1609748100000|2021-01-04 08:15:00|1947.78|1947.78|1948|1948|1948|1948|1947.57|1947.57|0
1609748110000|2021-01-04 08:15:10|1947.88|1947.88|1948.4|1948.4|1948.63|1948.63|1947.88|1947.88|0
1609748120000|2021-01-04 08:15:20|1948.78|1948.78|1949.54|1949.54|1949.54|1949.54|1948.78|1948.78|0
1609748130000|2021-01-04 08:15:30|1949.76|1949.76|1949.07|1949.07|1949.87|1949.87|1949.07|1949.07|0
1609748140000|2021-01-04 08:15:40|1948.88|1948.88|1949.61|1949.61|1949.61|1949.61|1948.77|1948.77|0
1609748150000|2021-01-04 08:15:50|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|0
1609748160000|2021-01-04 08:16:00|1948.87|1948.87|1948.6|1948.6|1948.87|1948.87|1948.6|1948.6|0
1609748170000|2021-01-04 08:16:10|1947.12|1947.12|1946.11|1946.11|1947.12|1947.12|1945.83|1945.83|0
1609748180000|2021-01-04 08:16:20|1945.87|1945.87|1946.42|1946.42|1946.42|1946.42|1945.87|1945.87|0
1609748190000|2021-01-04 08:16:30|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1609748200000|2021-01-04 08:16:40|1946.1|1946.1|1945.98|1945.98|1946.1|1946.1|1945.98|1945.98|0
1609748210000|2021-01-04 08:16:50|1945.68|1945.68|1946.12|1946.12|1946.12|1946.12|1945.68|1945.68|0
1609748220000|2021-01-04 08:17:00|1946.39|1946.39|1946.09|1946.09|1946.39|1946.39|1946.06|1946.06|0
1609748230000|2021-01-04 08:17:10|1945.87|1945.87|1946.52|1946.52|1946.52|1946.52|1945.87|1945.87|0
1609748240000|2021-01-04 08:17:20|1946.63|1946.63|1947.59|1947.59|1947.59|1947.59|1946.63|1946.63|0
1609748250000|2021-01-04 08:17:30|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1609748260000|2021-01-04 08:17:40|1947.24|1947.24|1947.26|1947.26|1947.26|1947.26|1947.02|1947.02|0
1609748270000|2021-01-04 08:17:50|1947.59|1947.59|1947.35|1947.35|1947.59|1947.59|1947.35|1947.35|0
1609748280000|2021-01-04 08:18:00|1947.46|1947.46|1948.91|1948.91|1948.91|1948.91|1947.46|1947.46|0
1609748310000|2021-01-04 08:18:30|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|0
1609748320000|2021-01-04 08:18:40|1949.66|1949.66|1949.44|1949.44|1949.66|1949.66|1949.44|1949.44|0
1609748330000|2021-01-04 08:18:50|1949.02|1949.02|1948.91|1948.91|1949.02|1949.02|1948.91|1948.91|0
1609748340000|2021-01-04 08:19:00|1948.55|1948.55|1948.31|1948.31|1948.55|1948.55|1948.31|1948.31|0
1609748350000|2021-01-04 08:19:10|1948.21|1948.21|1948.11|1948.11|1948.21|1948.21|1948.11|1948.11|0
1609748360000|2021-01-04 08:19:20|1948|1948|1947.89|1947.89|1948|1948|1947.89|1947.89|0
1609748370000|2021-01-04 08:19:30|1948.43|1948.43|1948.87|1948.87|1948.87|1948.87|1948.43|1948.43|0
1609748380000|2021-01-04 08:19:40|1948.57|1948.57|1949.8|1949.8|1949.8|1949.8|1948.47|1948.47|0
1609748390000|2021-01-04 08:19:50|1949.9|1949.9|1951.18|1951.18|1951.18|1951.18|1949.9|1949.9|0
1609748400000|2021-01-04 08:20:00|1951.45|1951.45|1951.23|1951.23|1951.45|1951.45|1951.23|1951.23|0
1609748420000|2021-01-04 08:20:20|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|0
1609748450000|2021-01-04 08:20:50|1950.9|1950.9|1950.78|1950.78|1951.33|1951.33|1950.78|1950.78|0
1609748470000|2021-01-04 08:21:10|1950.46|1950.46|1950.35|1950.35|1950.67|1950.67|1950.24|1950.24|0
1609748490000|2021-01-04 08:21:30|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|0
1609748510000|2021-01-04 08:21:50|1950.8|1950.8|1950.89|1950.89|1951.13|1951.13|1950.8|1950.8|0
1609748520000|2021-01-04 08:22:00|1950.26|1950.26|1950.83|1950.83|1950.83|1950.83|1950.26|1950.26|0
1609748540000|2021-01-04 08:22:20|1950.94|1950.94|1951.37|1951.37|1951.37|1951.37|1950.94|1950.94|0
1609748550000|2021-01-04 08:22:30|1953.58|1953.58|1956.25|1956.25|1956.25|1956.25|1953.58|1953.58|0
1609748560000|2021-01-04 08:22:40|1956.36|1956.36|1956.58|1956.58|1956.58|1956.58|1956.36|1956.36|0
1609748570000|2021-01-04 08:22:50|1956.7|1956.7|1956.94|1956.94|1956.94|1956.94|1956.7|1956.7|0
1609748580000|2021-01-04 08:23:00|1956.83|1956.83|1955.34|1955.34|1956.94|1956.94|1955.34|1955.34|0
1609748590000|2021-01-04 08:23:10|1954.93|1954.93|1954.79|1954.79|1954.93|1954.93|1954.79|1954.79|0
1609748600000|2021-01-04 08:23:20|1954.38|1954.38|1955.1|1955.1|1955.1|1955.1|1954.28|1954.28|0
1609748620000|2021-01-04 08:23:40|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|0
1609748630000|2021-01-04 08:23:50|1955.46|1955.46|1955.15|1955.15|1955.68|1955.68|1955.15|1955.15|0
1609748640000|2021-01-04 08:24:00|1955.12|1955.12|1954.54|1954.54|1955.12|1955.12|1954.54|1954.54|0
1609748650000|2021-01-04 08:24:10|1954.3|1954.3|1954.18|1954.18|1954.3|1954.3|1954.18|1954.18|0
1609748660000|2021-01-04 08:24:20|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|0
1609748680000|2021-01-04 08:24:40|1954.27|1954.27|1954.65|1954.65|1954.65|1954.65|1954.27|1954.27|0
1609748690000|2021-01-04 08:24:50|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|0
1609748700000|2021-01-04 08:25:00|1955.22|1955.22|1958.85|1958.85|1958.85|1958.85|1955.22|1955.22|0
1609748710000|2021-01-04 08:25:10|1958.96|1958.96|1958.47|1958.47|1958.96|1958.96|1957.78|1957.78|0
1609748720000|2021-01-04 08:25:20|1958.53|1958.53|1958.8|1958.8|1959.17|1959.17|1958.53|1958.53|0
1609748730000|2021-01-04 08:25:30|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|0
1609748740000|2021-01-04 08:25:40|1959.13|1959.13|1958.59|1958.59|1959.13|1959.13|1958.59|1958.59|0
1609748750000|2021-01-04 08:25:50|1958.4|1958.4|1958.29|1958.29|1958.4|1958.4|1958.29|1958.29|0
1609748770000|2021-01-04 08:26:10|1958.53|1958.53|1958.65|1958.65|1958.65|1958.65|1958.53|1958.53|0
1609748800000|2021-01-04 08:26:40|1958.44|1958.44|1959.14|1959.14|1959.14|1959.14|1958.44|1958.44|0
1609748810000|2021-01-04 08:26:50|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|0
1609748820000|2021-01-04 08:27:00|1959.05|1959.05|1959.43|1959.43|1959.43|1959.43|1959.02|1959.02|0
1609748830000|2021-01-04 08:27:10|1959.21|1959.21|1958.93|1958.93|1959.21|1959.21|1958.58|1958.58|0
1609748840000|2021-01-04 08:27:20|1959.09|1959.09|1959.35|1959.35|1959.35|1959.35|1959.09|1959.09|0
1609748850000|2021-01-04 08:27:30|1959.77|1959.77|1959.98|1959.98|1959.98|1959.98|1959.77|1959.77|0
1609748860000|2021-01-04 08:27:40|1959.54|1959.54|1959.8|1959.8|1959.96|1959.96|1959.32|1959.32|0
1609748870000|2021-01-04 08:27:50|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1609748880000|2021-01-04 08:28:00|1959.65|1959.65|1959.33|1959.33|1959.75|1959.75|1959.17|1959.17|0
1609748890000|2021-01-04 08:28:10|1959.87|1959.87|1960.08|1960.08|1960.08|1960.08|1959.55|1959.55|0
1609748910000|2021-01-04 08:28:30|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1609748920000|2021-01-04 08:28:40|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1609748930000|2021-01-04 08:28:50|1960.15|1960.15|1960.02|1960.02|1960.15|1960.15|1960.02|1960.02|0
1609748940000|2021-01-04 08:29:00|1959.25|1959.25|1958.83|1958.83|1959.25|1959.25|1958.83|1958.83|0
1609748950000|2021-01-04 08:29:10|1959.46|1959.46|1959.22|1959.22|1959.46|1959.46|1959.22|1959.22|0
1609748970000|2021-01-04 08:29:30|1959.43|1959.43|1958.93|1958.93|1959.43|1959.43|1958.93|1958.93|0
1609748980000|2021-01-04 08:29:40|1958.83|1958.83|1958.16|1958.16|1958.83|1958.83|1958|1958|0
1609748990000|2021-01-04 08:29:50|1958.2|1958.2|1957.97|1957.97|1958.2|1958.2|1957.97|1957.97|0
1609749000000|2021-01-04 08:30:00|1958.33|1958.33|1959.18|1959.18|1959.18|1959.18|1957.98|1957.98|0
1609749010000|2021-01-04 08:30:10|1959.29|1959.29|1959.29|1959.29|1959.71|1959.71|1959.29|1959.29|0
1609749020000|2021-01-04 08:30:20|1958.99|1958.99|1958.17|1958.17|1958.99|1958.99|1958.17|1958.17|0
1609749030000|2021-01-04 08:30:30|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|0
1609749040000|2021-01-04 08:30:40|1957.93|1957.93|1958.83|1958.83|1958.83|1958.83|1957.77|1957.77|0
1609749050000|2021-01-04 08:30:50|1958.95|1958.95|1959.24|1959.24|1959.37|1959.37|1958.95|1958.95|0
1609749060000|2021-01-04 08:31:00|1959.45|1959.45|1959.37|1959.37|1959.45|1959.45|1959.13|1959.13|0
1609749070000|2021-01-04 08:31:10|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|0
1609749080000|2021-01-04 08:31:20|1960.15|1960.15|1959.9|1959.9|1960.15|1960.15|1959.9|1959.9|0
1609749090000|2021-01-04 08:31:30|1959.7|1959.7|1960.24|1960.24|1960.24|1960.24|1959.7|1959.7|0
1609749140000|2021-01-04 08:32:20|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1609749150000|2021-01-04 08:32:30|1960.47|1960.47|1961.2|1961.2|1961.2|1961.2|1960.47|1960.47|0
1609749160000|2021-01-04 08:32:40|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1609749170000|2021-01-04 08:32:50|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1609749180000|2021-01-04 08:33:00|1961.81|1961.81|1961.95|1961.95|1961.95|1961.95|1961.81|1961.81|0
1609749190000|2021-01-04 08:33:10|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1609749210000|2021-01-04 08:33:30|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1609749240000|2021-01-04 08:34:00|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1609749250000|2021-01-04 08:34:10|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1609749260000|2021-01-04 08:34:20|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1609749270000|2021-01-04 08:34:30|1963.15|1963.15|1963.09|1963.09|1963.15|1963.15|1963.09|1963.09|0
1609749280000|2021-01-04 08:34:40|1962.87|1962.87|1962.44|1962.44|1962.87|1962.87|1962.44|1962.44|0
1609749300000|2021-01-04 08:35:00|1962.17|1962.17|1961.48|1961.48|1962.17|1962.17|1961.48|1961.48|0
1609749310000|2021-01-04 08:35:10|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1609749320000|2021-01-04 08:35:20|1961.35|1961.35|1961.25|1961.25|1961.35|1961.35|1961.25|1961.25|0
1609749330000|2021-01-04 08:35:30|1960.9|1960.9|1961|1961|1961.09|1961.09|1960.9|1960.9|0
1609749350000|2021-01-04 08:35:50|1960.78|1960.78|1960.24|1960.24|1960.78|1960.78|1960.24|1960.24|0
1609749360000|2021-01-04 08:36:00|1960.03|1960.03|1960.46|1960.46|1960.56|1960.56|1960.03|1960.03|0
1609749390000|2021-01-04 08:36:30|1960.69|1960.69|1961.15|1961.15|1961.17|1961.17|1960.69|1960.69|0
1609749410000|2021-01-04 08:36:50|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1609749420000|2021-01-04 08:37:00|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1609749440000|2021-01-04 08:37:20|1960.43|1960.43|1961.83|1961.83|1961.83|1961.83|1960.43|1960.43|0
1609749460000|2021-01-04 08:37:40|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1609749480000|2021-01-04 08:38:00|1962.57|1962.57|1962.36|1962.36|1962.57|1962.57|1962.36|1962.36|0
1609749510000|2021-01-04 08:38:30|1962.01|1962.01|1961.67|1961.67|1962.01|1962.01|1961.67|1961.67|0
1609749540000|2021-01-04 08:39:00|1960.82|1960.82|1961.03|1961.03|1961.03|1961.03|1960.82|1960.82|0
1609749550000|2021-01-04 08:39:10|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1609749580000|2021-01-04 08:39:40|1960.92|1960.92|1960.37|1960.37|1960.92|1960.92|1960.37|1960.37|0
1609749590000|2021-01-04 08:39:50|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1609749630000|2021-01-04 08:40:30|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1609749640000|2021-01-04 08:40:40|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1609749660000|2021-01-04 08:41:00|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1609749670000|2021-01-04 08:41:10|1961.28|1961.28|1961.17|1961.17|1961.39|1961.39|1961.17|1961.17|0
1609749680000|2021-01-04 08:41:20|1960.95|1960.95|1960.7|1960.7|1960.95|1960.95|1960.26|1960.26|0
1609749690000|2021-01-04 08:41:30|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1609749700000|2021-01-04 08:41:40|1960.01|1960.01|1959.54|1959.54|1960.34|1960.34|1959.54|1959.54|0
1609749720000|2021-01-04 08:42:00|1959.1|1959.1|1958.99|1958.99|1959.1|1959.1|1958.99|1958.99|0
1609749730000|2021-01-04 08:42:10|1958.56|1958.56|1958.67|1958.67|1958.78|1958.78|1958.13|1958.13|0
1609749740000|2021-01-04 08:42:20|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|0
1609749780000|2021-01-04 08:43:00|1958.52|1958.52|1958.73|1958.73|1958.73|1958.73|1958.52|1958.52|0
1609749790000|2021-01-04 08:43:10|1958.94|1958.94|1959.99|1959.99|1959.99|1959.99|1958.94|1958.94|0
1609749800000|2021-01-04 08:43:20|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1609749820000|2021-01-04 08:43:40|1960.53|1960.53|1961.02|1961.02|1961.02|1961.02|1960.53|1960.53|0
1609749840000|2021-01-04 08:44:00|1960.75|1960.75|1960.33|1960.33|1960.75|1960.75|1960.33|1960.33|0
1609749850000|2021-01-04 08:44:10|1959.89|1959.89|1959.63|1959.63|1959.89|1959.89|1959.63|1959.63|0
1609749860000|2021-01-04 08:44:20|1958.75|1958.75|1958.62|1958.62|1959.06|1959.06|1958.62|1958.62|0
1609749870000|2021-01-04 08:44:30|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|0
1609749880000|2021-01-04 08:44:40|1958.74|1958.74|1958.85|1958.85|1958.85|1958.85|1958.74|1958.74|0
1609749890000|2021-01-04 08:44:50|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1609749900000|2021-01-04 08:45:00|1958.91|1958.91|1959.45|1959.45|1959.45|1959.45|1958.91|1958.91|0
1609749910000|2021-01-04 08:45:10|1959.72|1959.72|1959.61|1959.61|1959.72|1959.72|1959.61|1959.61|0
1609749930000|2021-01-04 08:45:30|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|0
1609749950000|2021-01-04 08:45:50|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|0
1609749960000|2021-01-04 08:46:00|1959.41|1959.41|1959.28|1959.28|1959.5|1959.5|1959.28|1959.28|0
1609749970000|2021-01-04 08:46:10|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|0
1609749980000|2021-01-04 08:46:20|1958.93|1958.93|1958.4|1958.4|1958.93|1958.93|1958.4|1958.4|0
1609749990000|2021-01-04 08:46:30|1958.07|1958.07|1957.64|1957.64|1958.07|1958.07|1957.64|1957.64|0
1609750000000|2021-01-04 08:46:40|1957.75|1957.75|1956.84|1956.84|1957.75|1957.75|1956.84|1956.84|0
1609750010000|2021-01-04 08:46:50|1956.95|1956.95|1956.63|1956.63|1956.95|1956.95|1956.63|1956.63|0
1609750020000|2021-01-04 08:47:00|1956.1|1956.1|1956.54|1956.54|1956.54|1956.54|1956.1|1956.1|0
1609750030000|2021-01-04 08:47:10|1956.8|1956.8|1957.12|1957.12|1957.12|1957.12|1956.8|1956.8|0
1609750040000|2021-01-04 08:47:20|1957.97|1957.97|1958.52|1958.52|1958.52|1958.52|1957.97|1957.97|0
1609750050000|2021-01-04 08:47:30|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|0
1609750060000|2021-01-04 08:47:40|1958.93|1958.93|1959.14|1959.14|1959.14|1959.14|1958.93|1958.93|0
1609750070000|2021-01-04 08:47:50|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1609750090000|2021-01-04 08:48:10|1959.89|1959.89|1960.11|1960.11|1960.11|1960.11|1959.67|1959.67|0
1609750100000|2021-01-04 08:48:20|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1609750120000|2021-01-04 08:48:40|1960|1960|1960|1960|1960|1960|1960|1960|0
1609750140000|2021-01-04 08:49:00|1959.76|1959.76|1959.29|1959.29|1959.76|1959.76|1959.29|1959.29|0
1609750150000|2021-01-04 08:49:10|1959.4|1959.4|1959.33|1959.33|1959.4|1959.4|1959.33|1959.33|0
1609750180000|2021-01-04 08:49:40|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|0
1609750190000|2021-01-04 08:49:50|1959.45|1959.45|1959.67|1959.67|1959.67|1959.67|1959.45|1959.45|0
1609750200000|2021-01-04 08:50:00|1960.36|1960.36|1960.63|1960.63|1960.63|1960.63|1960.36|1960.36|0
1609750210000|2021-01-04 08:50:10|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1609750260000|2021-01-04 08:51:00|1961.05|1961.05|1961.74|1961.74|1961.85|1961.85|1961.05|1961.05|0
1609750270000|2021-01-04 08:51:10|1962.25|1962.25|1962.61|1962.61|1962.61|1962.61|1962.25|1962.25|0
1609750280000|2021-01-04 08:51:20|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1609750290000|2021-01-04 08:51:30|1961.95|1961.95|1961.84|1961.84|1962.06|1962.06|1961.84|1961.84|0
1609750300000|2021-01-04 08:51:40|1961.96|1961.96|1961.85|1961.85|1961.96|1961.96|1961.85|1961.85|0
1609750310000|2021-01-04 08:51:50|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|0
1609750320000|2021-01-04 08:52:00|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1609750330000|2021-01-04 08:52:10|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1609750340000|2021-01-04 08:52:20|1962.46|1962.46|1962.59|1962.59|1962.59|1962.59|1962.46|1962.46|0
1609750350000|2021-01-04 08:52:30|1963.23|1963.23|1962.97|1962.97|1963.23|1963.23|1962.97|1962.97|0
1609750360000|2021-01-04 08:52:40|1962.9|1962.9|1963.72|1963.72|1963.72|1963.72|1962.9|1962.9|0
1609750370000|2021-01-04 08:52:50|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1609750390000|2021-01-04 08:53:10|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1609750410000|2021-01-04 08:53:30|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1609750430000|2021-01-04 08:53:50|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1609750440000|2021-01-04 08:54:00|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1609750470000|2021-01-04 08:54:30|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|0
1609750480000|2021-01-04 08:54:40|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|0
1609750490000|2021-01-04 08:54:50|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1609750500000|2021-01-04 08:55:00|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1609750510000|2021-01-04 08:55:10|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1609750520000|2021-01-04 08:55:20|1961.06|1961.06|1962.14|1962.14|1962.14|1962.14|1961.06|1961.06|0
1609750530000|2021-01-04 08:55:30|1961.93|1961.93|1961.6|1961.6|1961.93|1961.93|1961.6|1961.6|0
1609750590000|2021-01-04 08:56:30|1961.38|1961.38|1961.37|1961.37|1961.79|1961.79|1961.37|1961.37|0
1609750600000|2021-01-04 08:56:40|1961.24|1961.24|1961.67|1961.67|1961.67|1961.67|1961.24|1961.24|0
1609750620000|2021-01-04 08:57:00|1961.57|1961.57|1960.85|1960.85|1961.57|1961.57|1960.68|1960.68|0
1609750630000|2021-01-04 08:57:10|1960.3|1960.3|1960.3|1960.3|1960.41|1960.41|1960.3|1960.3|0
1609750660000|2021-01-04 08:57:40|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1609750670000|2021-01-04 08:57:50|1960.25|1960.25|1960.03|1960.03|1960.25|1960.25|1960.03|1960.03|0
1609750680000|2021-01-04 08:58:00|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1609750700000|2021-01-04 08:58:20|1959.89|1959.89|1959.7|1959.7|1959.89|1959.89|1959.48|1959.48|0
1609750730000|2021-01-04 08:58:50|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1609750740000|2021-01-04 08:59:00|1959.54|1959.54|1959.04|1959.04|1959.54|1959.54|1959.04|1959.04|0
1609750760000|2021-01-04 08:59:20|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1609750800000|2021-01-04 09:00:00|1958.98|1958.98|1959.5|1959.5|1959.5|1959.5|1958.98|1958.98|0
1609750810000|2021-01-04 09:00:10|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1609750850000|2021-01-04 09:00:50|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1609750860000|2021-01-04 09:01:00|1959.28|1959.28|1959.31|1959.31|1959.31|1959.31|1959.28|1959.28|0
1609750870000|2021-01-04 09:01:10|1958.96|1958.96|1958.67|1958.67|1958.96|1958.96|1958.67|1958.67|0
1609750880000|2021-01-04 09:01:20|1958.45|1958.45|1957.97|1957.97|1958.51|1958.51|1957.97|1957.97|0
1609750900000|2021-01-04 09:01:40|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|0
1609750910000|2021-01-04 09:01:50|1957.64|1957.64|1957.32|1957.32|1957.64|1957.64|1957.32|1957.32|0
1609750920000|2021-01-04 09:02:00|1957.64|1957.64|1957.7|1957.7|1957.7|1957.7|1957.64|1957.64|0
1609750930000|2021-01-04 09:02:10|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1609750950000|2021-01-04 09:02:30|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|0
1609750960000|2021-01-04 09:02:40|1956.93|1956.93|1956.33|1956.33|1956.93|1956.93|1956.33|1956.33|0
1609750970000|2021-01-04 09:02:50|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|0
1609750980000|2021-01-04 09:03:00|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|0
1609751010000|2021-01-04 09:03:30|1957.14|1957.14|1957.99|1957.99|1957.99|1957.99|1957.14|1957.14|0
1609751020000|2021-01-04 09:03:40|1957.77|1957.77|1957.77|1957.77|1957.84|1957.84|1957.77|1957.77|0
1609751030000|2021-01-04 09:03:50|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|0
1609751040000|2021-01-04 09:04:00|1957.47|1957.47|1957.24|1957.24|1957.47|1957.47|1956.98|1956.98|0
1609751050000|2021-01-04 09:04:10|1957.02|1957.02|1956.16|1956.16|1957.02|1957.02|1956.16|1956.16|0
1609751060000|2021-01-04 09:04:20|1955.9|1955.9|1955.63|1955.63|1955.9|1955.9|1955.63|1955.63|0
1609751080000|2021-01-04 09:04:40|1955.52|1955.52|1955.09|1955.09|1955.52|1955.52|1955.09|1955.09|0
1609751100000|2021-01-04 09:05:00|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1609751110000|2021-01-04 09:05:10|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|0
1609751130000|2021-01-04 09:05:30|1954.88|1954.88|1954.75|1954.75|1954.88|1954.88|1954.75|1954.75|0
1609751140000|2021-01-04 09:05:40|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1609751150000|2021-01-04 09:05:50|1954.26|1954.26|1954.05|1954.05|1954.26|1954.26|1954.05|1954.05|0
1609751160000|2021-01-04 09:06:00|1953.84|1953.84|1953.8|1953.8|1953.84|1953.84|1953.59|1953.59|0
1609751170000|2021-01-04 09:06:10|1953.67|1953.67|1953.58|1953.58|1953.67|1953.67|1953.58|1953.58|0
1609751180000|2021-01-04 09:06:20|1953.29|1953.29|1953.42|1953.42|1953.42|1953.42|1953.29|1953.29|0
1609751200000|2021-01-04 09:06:40|1953.21|1953.21|1952.57|1952.57|1953.21|1953.21|1952.57|1952.57|0
1609751210000|2021-01-04 09:06:50|1952.36|1952.36|1951.89|1951.89|1952.36|1952.36|1951.67|1951.67|0
1609751220000|2021-01-04 09:07:00|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1609751230000|2021-01-04 09:07:10|1951.93|1951.93|1952.19|1952.19|1952.19|1952.19|1951.93|1951.93|0
1609751240000|2021-01-04 09:07:20|1951.77|1951.77|1951.75|1951.75|1951.96|1951.96|1951.75|1951.75|0
1609751250000|2021-01-04 09:07:30|1951.54|1951.54|1951.75|1951.75|1951.75|1951.75|1951.33|1951.33|0
1609751260000|2021-01-04 09:07:40|1951.54|1951.54|1951.12|1951.12|1951.54|1951.54|1951.12|1951.12|0
1609751270000|2021-01-04 09:07:50|1950.91|1950.91|1950.39|1950.39|1951.15|1951.15|1950.39|1950.39|0
1609751280000|2021-01-04 09:08:00|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|0
1609751290000|2021-01-04 09:08:10|1950.21|1950.21|1951.08|1951.08|1951.29|1951.29|1950.21|1950.21|0
1609751300000|2021-01-04 09:08:20|1950.86|1950.86|1951.4|1951.4|1951.4|1951.4|1950.86|1950.86|0
1609751310000|2021-01-04 09:08:30|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1609751340000|2021-01-04 09:09:00|1951.24|1951.24|1951.66|1951.66|1951.66|1951.66|1951.24|1951.24|0
1609751350000|2021-01-04 09:09:10|1951.44|1951.44|1951.47|1951.47|1951.47|1951.47|1951.44|1951.44|0
1609751360000|2021-01-04 09:09:20|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1609751400000|2021-01-04 09:10:00|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|0
1609751410000|2021-01-04 09:10:10|1951.33|1951.33|1951.11|1951.11|1951.33|1951.33|1950.89|1950.89|0
1609751430000|2021-01-04 09:10:30|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1609751450000|2021-01-04 09:10:50|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1609751460000|2021-01-04 09:11:00|1950.21|1950.21|1949.36|1949.36|1950.21|1950.21|1949.24|1949.24|0
1609751470000|2021-01-04 09:11:10|1949.58|1949.58|1950.18|1950.18|1950.18|1950.18|1949.58|1949.58|0
1609751480000|2021-01-04 09:11:20|1950.08|1950.08|1949.96|1949.96|1950.08|1950.08|1949.96|1949.96|0
1609751490000|2021-01-04 09:11:30|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1609751500000|2021-01-04 09:11:40|1950.29|1950.29|1950.17|1950.17|1950.29|1950.29|1950.17|1950.17|0
1609751520000|2021-01-04 09:12:00|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|0
1609751530000|2021-01-04 09:12:10|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|0
1609751540000|2021-01-04 09:12:20|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1609751550000|2021-01-04 09:12:30|1951.26|1951.26|1951.55|1951.55|1951.55|1951.55|1951.26|1951.26|0
1609751560000|2021-01-04 09:12:40|1951.64|1951.64|1950.75|1950.75|1951.64|1951.64|1950.75|1950.75|0
1609751570000|2021-01-04 09:12:50|1951.08|1951.08|1951.41|1951.41|1951.41|1951.41|1951.08|1951.08|0
1609751590000|2021-01-04 09:13:10|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|0
1609751610000|2021-01-04 09:13:30|1951.58|1951.58|1950.94|1950.94|1951.58|1951.58|1950.94|1950.94|0
1609751620000|2021-01-04 09:13:40|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1609751630000|2021-01-04 09:13:50|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1609751670000|2021-01-04 09:14:30|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|0
1609751680000|2021-01-04 09:14:40|1951.67|1951.67|1951.73|1951.73|1951.73|1951.73|1951.67|1951.67|0
1609751690000|2021-01-04 09:14:50|1952.17|1952.17|1952.27|1952.27|1952.27|1952.27|1952.17|1952.17|0
1609751700000|2021-01-04 09:15:00|1952.39|1952.39|1954.08|1954.08|1954.08|1954.08|1952.39|1952.39|0
1609751710000|2021-01-04 09:15:10|1954.24|1954.24|1954.17|1954.17|1954.24|1954.24|1953.99|1953.99|0
1609751720000|2021-01-04 09:15:20|1954.23|1954.23|1954.13|1954.13|1954.23|1954.23|1954.04|1954.04|0
1609751730000|2021-01-04 09:15:30|1954.25|1954.25|1954.49|1954.49|1954.49|1954.49|1954.25|1954.25|0
1609751760000|2021-01-04 09:16:00|1954.28|1954.28|1954.13|1954.13|1954.28|1954.28|1954.06|1954.06|0
1609751770000|2021-01-04 09:16:10|1954.39|1954.39|1954.91|1954.91|1954.91|1954.91|1954.39|1954.39|0
1609751780000|2021-01-04 09:16:20|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|0
1609751790000|2021-01-04 09:16:30|1954.66|1954.66|1954.69|1954.69|1954.69|1954.69|1954.66|1954.66|0
1609751800000|2021-01-04 09:16:40|1954.62|1954.62|1953.87|1953.87|1954.62|1954.62|1953.87|1953.87|0
1609751820000|2021-01-04 09:17:00|1953.76|1953.76|1954.72|1954.72|1954.72|1954.72|1953.66|1953.66|0
1609751830000|2021-01-04 09:17:10|1954.58|1954.58|1954.75|1954.75|1954.75|1954.75|1954.45|1954.45|0
1609751840000|2021-01-04 09:17:20|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1609751850000|2021-01-04 09:17:30|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1609751870000|2021-01-04 09:17:50|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|0
1609751890000|2021-01-04 09:18:10|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|0
1609751940000|2021-01-04 09:19:00|1955.29|1955.29|1955.51|1955.51|1955.51|1955.51|1955.29|1955.29|0
1609751950000|2021-01-04 09:19:10|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|0
1609751970000|2021-01-04 09:19:30|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1609752000000|2021-01-04 09:20:00|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|0
1609752050000|2021-01-04 09:20:50|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1609752060000|2021-01-04 09:21:00|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|0
1609752090000|2021-01-04 09:21:30|1955.15|1955.15|1954.93|1954.93|1955.15|1955.15|1954.93|1954.93|0
1609752100000|2021-01-04 09:21:40|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1609752110000|2021-01-04 09:21:50|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|0
1609752120000|2021-01-04 09:22:00|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1609752150000|2021-01-04 09:22:30|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|0
1609752170000|2021-01-04 09:22:50|1954.22|1954.22|1953.85|1953.85|1954.22|1954.22|1953.85|1953.85|0
1609752180000|2021-01-04 09:23:00|1953.96|1953.96|1954.07|1954.07|1954.07|1954.07|1953.96|1953.96|0
1609752190000|2021-01-04 09:23:10|1953.85|1953.85|1954.18|1954.18|1954.18|1954.18|1953.85|1953.85|0
1609752200000|2021-01-04 09:23:20|1954.39|1954.39|1954.61|1954.61|1954.61|1954.61|1954.39|1954.39|0
1609752210000|2021-01-04 09:23:30|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|0
1609752220000|2021-01-04 09:23:40|1954.96|1954.96|1955.18|1955.18|1955.18|1955.18|1954.96|1954.96|0
1609752240000|2021-01-04 09:24:00|1954.97|1954.97|1954.83|1954.83|1954.97|1954.97|1954.83|1954.83|0
1609752260000|2021-01-04 09:24:20|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|0
1609752280000|2021-01-04 09:24:40|1954.38|1954.38|1953.91|1953.91|1954.38|1954.38|1953.91|1953.91|0
1609752290000|2021-01-04 09:24:50|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|0
1609752330000|2021-01-04 09:25:30|1953.36|1953.36|1953.47|1953.47|1953.47|1953.47|1953.36|1953.36|0
1609752340000|2021-01-04 09:25:40|1953.57|1953.57|1952.98|1952.98|1953.63|1953.63|1952.98|1952.98|0
1609752350000|2021-01-04 09:25:50|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|0
1609752390000|2021-01-04 09:26:30|1953.2|1953.2|1952.99|1952.99|1953.2|1953.2|1952.99|1952.99|0
1609752400000|2021-01-04 09:26:40|1953.32|1953.32|1953.42|1953.42|1953.42|1953.42|1953.32|1953.32|0
1609752480000|2021-01-04 09:28:00|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|0
1609752520000|2021-01-04 09:28:40|1953.08|1953.08|1953.29|1953.29|1953.29|1953.29|1953.08|1953.08|0
1609752530000|2021-01-04 09:28:50|1953.61|1953.61|1953.55|1953.55|1953.61|1953.61|1953.55|1953.55|0
1609752540000|2021-01-04 09:29:00|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1609752550000|2021-01-04 09:29:10|1953.97|1953.97|1954.07|1954.07|1954.07|1954.07|1953.97|1953.97|0
1609752560000|2021-01-04 09:29:20|1954.71|1954.71|1954.92|1954.92|1954.92|1954.92|1954.71|1954.71|0
1609752590000|2021-01-04 09:29:50|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1609752600000|2021-01-04 09:30:00|1954.85|1954.85|1955.41|1955.41|1955.41|1955.41|1954.85|1954.85|0
1609752620000|2021-01-04 09:30:20|1954.97|1954.97|1955.08|1955.08|1955.08|1955.08|1954.97|1954.97|0
1609752640000|2021-01-04 09:30:40|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1609752660000|2021-01-04 09:31:00|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|0
1609752670000|2021-01-04 09:31:10|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|0
1609752710000|2021-01-04 09:31:50|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1609752720000|2021-01-04 09:32:00|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1609752730000|2021-01-04 09:32:10|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|0
1609752740000|2021-01-04 09:32:20|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1609752760000|2021-01-04 09:32:40|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1609752770000|2021-01-04 09:32:50|1954.6|1954.6|1955.34|1955.34|1955.34|1955.34|1954.6|1954.6|0
1609752780000|2021-01-04 09:33:00|1955.37|1955.37|1955.27|1955.27|1955.37|1955.37|1955.27|1955.27|0
1609752790000|2021-01-04 09:33:10|1955.01|1955.01|1954.74|1954.74|1955.01|1955.01|1954.74|1954.74|0
1609752810000|2021-01-04 09:33:30|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|0
1609752840000|2021-01-04 09:34:00|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|0
1609752850000|2021-01-04 09:34:10|1954.8|1954.8|1954.28|1954.28|1954.8|1954.8|1954.28|1954.28|0
1609752860000|2021-01-04 09:34:20|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1609752870000|2021-01-04 09:34:30|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|0
1609752880000|2021-01-04 09:34:40|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1609752890000|2021-01-04 09:34:50|1953.6|1953.6|1953.84|1953.84|1953.84|1953.84|1953.6|1953.6|0
1609752900000|2021-01-04 09:35:00|1953.96|1953.96|1954.02|1954.02|1954.2|1954.2|1953.78|1953.78|0
1609752950000|2021-01-04 09:35:50|1953.78|1953.78|1954.2|1954.2|1954.2|1954.2|1953.78|1953.78|0
1609752960000|2021-01-04 09:36:00|1954.42|1954.42|1954.18|1954.18|1954.42|1954.42|1954.18|1954.18|0
1609752970000|2021-01-04 09:36:10|1954.28|1954.28|1954.48|1954.48|1954.48|1954.48|1954.28|1954.28|0
1609752980000|2021-01-04 09:36:20|1954.59|1954.59|1954.81|1954.81|1954.81|1954.81|1954.59|1954.59|0
1609753000000|2021-01-04 09:36:40|1954.59|1954.59|1954.48|1954.48|1954.59|1954.59|1954.48|1954.48|0
1609753020000|2021-01-04 09:37:00|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1609753050000|2021-01-04 09:37:30|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|0
1609753060000|2021-01-04 09:37:40|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|0
1609753070000|2021-01-04 09:37:50|1955|1955|1955.45|1955.45|1955.45|1955.45|1955|1955|0
1609753080000|2021-01-04 09:38:00|1956.08|1956.08|1956.52|1956.52|1956.52|1956.52|1956.08|1956.08|0
1609753100000|2021-01-04 09:38:20|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|0
1609753110000|2021-01-04 09:38:30|1957.15|1957.15|1956.85|1956.85|1957.15|1957.15|1956.85|1956.85|0
1609753120000|2021-01-04 09:38:40|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|0
1609753130000|2021-01-04 09:38:50|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|0
1609753170000|2021-01-04 09:39:30|1957.46|1957.46|1958.11|1958.11|1958.11|1958.11|1957.46|1957.46|0
1609753210000|2021-01-04 09:40:10|1957.69|1957.69|1958.11|1958.11|1958.11|1958.11|1957.69|1957.69|0
1609753270000|2021-01-04 09:41:10|1958.08|1958.08|1957.16|1957.16|1958.08|1958.08|1957.16|1957.16|0
1609753280000|2021-01-04 09:41:20|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1609753290000|2021-01-04 09:41:30|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.55|1956.55|0
1609753300000|2021-01-04 09:41:40|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1609753320000|2021-01-04 09:42:00|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|0
1609753370000|2021-01-04 09:42:50|1956.5|1956.5|1956.53|1956.53|1956.53|1956.53|1956.5|1956.5|0
1609753380000|2021-01-04 09:43:00|1956.65|1956.65|1956.23|1956.23|1956.65|1956.65|1956.23|1956.23|0
1609753390000|2021-01-04 09:43:10|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1609753410000|2021-01-04 09:43:30|1956.17|1956.17|1956.39|1956.39|1956.39|1956.39|1956.17|1956.17|0
1609753420000|2021-01-04 09:43:40|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|0
1609753430000|2021-01-04 09:43:50|1956.71|1956.71|1956.93|1956.93|1956.93|1956.93|1956.71|1956.71|0
1609753490000|2021-01-04 09:44:50|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|0
1609753500000|2021-01-04 09:45:00|1957.1|1957.1|1957.2|1957.2|1957.2|1957.2|1957.1|1957.1|0
1609753510000|2021-01-04 09:45:10|1958.05|1958.05|1957.94|1957.94|1958.05|1958.05|1957.94|1957.94|0
1609753520000|2021-01-04 09:45:20|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|0
1609753540000|2021-01-04 09:45:40|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1609753570000|2021-01-04 09:46:10|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|0
1609753580000|2021-01-04 09:46:20|1958.02|1958.02|1958.11|1958.11|1958.22|1958.22|1958.02|1958.02|0
1609753590000|2021-01-04 09:46:30|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1609753610000|2021-01-04 09:46:50|1958.11|1958.11|1957.48|1957.48|1958.11|1958.11|1957.48|1957.48|0
1609753620000|2021-01-04 09:47:00|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1609753680000|2021-01-04 09:48:00|1956.42|1956.42|1956.06|1956.06|1956.42|1956.42|1956.06|1956.06|0
1609753700000|2021-01-04 09:48:20|1956.46|1956.46|1956.88|1956.88|1956.88|1956.88|1956.46|1956.46|0
1609753720000|2021-01-04 09:48:40|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|0
1609753730000|2021-01-04 09:48:50|1956.22|1956.22|1956.11|1956.11|1956.22|1956.22|1956.11|1956.11|0
1609753740000|2021-01-04 09:49:00|1956|1956|1956|1956|1956|1956|1956|1956|0
1609753750000|2021-01-04 09:49:10|1955.9|1955.9|1955.69|1955.69|1955.9|1955.9|1955.69|1955.69|0
1609753790000|2021-01-04 09:49:50|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1609753800000|2021-01-04 09:50:00|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|0
1609753810000|2021-01-04 09:50:10|1955.48|1955.48|1956.07|1956.07|1956.07|1956.07|1955.48|1955.48|0
1609753820000|2021-01-04 09:50:20|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1609753830000|2021-01-04 09:50:30|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|0
1609753840000|2021-01-04 09:50:40|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|0
1609753850000|2021-01-04 09:50:50|1955.36|1955.36|1954.62|1954.62|1955.36|1955.36|1954.62|1954.62|0
1609753870000|2021-01-04 09:51:10|1954.89|1954.89|1954.89|1954.89|1954.89|1954.89|1954.89|1954.89|0
1609753880000|2021-01-04 09:51:20|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|0
1609753890000|2021-01-04 09:51:30|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|0
1609753900000|2021-01-04 09:51:40|1953.93|1953.93|1953.79|1953.79|1953.93|1953.93|1953.79|1953.79|0
1609753910000|2021-01-04 09:51:50|1954|1954|1954|1954|1954|1954|1954|1954|0
1609753930000|2021-01-04 09:52:10|1953.89|1953.89|1953.62|1953.62|1953.89|1953.89|1953.62|1953.62|0
1609753940000|2021-01-04 09:52:20|1954.05|1954.05|1954|1954|1954.05|1954.05|1953.79|1953.79|0
1609753960000|2021-01-04 09:52:40|1954.1|1954.1|1954.5|1954.5|1954.5|1954.5|1954.1|1954.1|0
1609753980000|2021-01-04 09:53:00|1954.72|1954.72|1954.32|1954.32|1954.72|1954.72|1954.32|1954.32|0
1609753990000|2021-01-04 09:53:10|1953.84|1953.84|1953.62|1953.62|1953.84|1953.84|1953.62|1953.62|0
1609754000000|2021-01-04 09:53:20|1953.46|1953.46|1953.59|1953.59|1953.59|1953.59|1953.46|1953.46|0
1609754010000|2021-01-04 09:53:30|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|0
1609754050000|2021-01-04 09:54:10|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|0
1609754060000|2021-01-04 09:54:20|1952.73|1952.73|1952.7|1952.7|1952.73|1952.73|1952.7|1952.7|0
1609754150000|2021-01-04 09:55:50|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|0
1609754160000|2021-01-04 09:56:00|1952.91|1952.91|1952.75|1952.75|1952.91|1952.91|1952.75|1952.75|0
1609754170000|2021-01-04 09:56:10|1952.54|1952.54|1952.48|1952.48|1952.54|1952.54|1952.48|1952.48|0
1609754190000|2021-01-04 09:56:30|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1609754210000|2021-01-04 09:56:50|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1609754220000|2021-01-04 09:57:00|1952.18|1952.18|1952.6|1952.6|1952.6|1952.6|1952.18|1952.18|0
1609754260000|2021-01-04 09:57:40|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1609754280000|2021-01-04 09:58:00|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|0
1609754290000|2021-01-04 09:58:10|1952.68|1952.68|1951.95|1951.95|1952.68|1952.68|1951.95|1951.95|0
1609754340000|2021-01-04 09:59:00|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1609754350000|2021-01-04 09:59:10|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1609754360000|2021-01-04 09:59:20|1951.54|1951.54|1951.65|1951.65|1951.65|1951.65|1951.54|1951.54|0
1609754370000|2021-01-04 09:59:30|1951.81|1951.81|1951.38|1951.38|1951.81|1951.81|1951.38|1951.38|0
1609754380000|2021-01-04 09:59:40|1951.28|1951.28|1951.17|1951.17|1951.28|1951.28|1951.17|1951.17|0
1609754390000|2021-01-04 09:59:50|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1609754400000|2021-01-04 10:00:00|1951.11|1951.11|1951.31|1951.31|1951.31|1951.31|1951.11|1951.11|0
1609754420000|2021-01-04 10:00:20|1951.1|1951.1|1950.89|1950.89|1951.1|1951.1|1950.89|1950.89|0
1609754460000|2021-01-04 10:01:00|1951.1|1951.1|1951.31|1951.31|1951.31|1951.31|1951.1|1951.1|0
1609754470000|2021-01-04 10:01:10|1951.72|1951.72|1951.79|1951.79|1951.86|1951.86|1951.59|1951.59|0
1609754510000|2021-01-04 10:01:50|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1609754530000|2021-01-04 10:02:10|1952.31|1952.31|1952.53|1952.53|1952.53|1952.53|1952.31|1952.31|0
1609754560000|2021-01-04 10:02:40|1952.42|1952.42|1952.49|1952.49|1952.49|1952.49|1952.3|1952.3|0
1609754580000|2021-01-04 10:03:00|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1609754590000|2021-01-04 10:03:10|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1609754600000|2021-01-04 10:03:20|1952.95|1952.95|1952.51|1952.51|1953.06|1953.06|1952.51|1952.51|0
1609754610000|2021-01-04 10:03:30|1952.41|1952.41|1952.29|1952.29|1952.53|1952.53|1952.19|1952.19|0
1609754620000|2021-01-04 10:03:40|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|0
1609754680000|2021-01-04 10:04:40|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|0
1609754700000|2021-01-04 10:05:00|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|0
1609754710000|2021-01-04 10:05:10|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1609754730000|2021-01-04 10:05:30|1952.52|1952.52|1952.79|1952.79|1952.79|1952.79|1952.52|1952.52|0
1609754740000|2021-01-04 10:05:40|1952.66|1952.66|1952.81|1952.81|1952.87|1952.87|1952.66|1952.66|0
1609754750000|2021-01-04 10:05:50|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1609754770000|2021-01-04 10:06:10|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|0
1609754790000|2021-01-04 10:06:30|1952.75|1952.75|1953.18|1953.18|1953.18|1953.18|1952.75|1952.75|0
1609754800000|2021-01-04 10:06:40|1953.25|1953.25|1953.31|1953.31|1953.31|1953.31|1953.25|1953.25|0
1609754820000|2021-01-04 10:07:00|1953.53|1953.53|1953.63|1953.63|1953.63|1953.63|1953.53|1953.53|0
1609754830000|2021-01-04 10:07:10|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|0
1609754840000|2021-01-04 10:07:20|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|0
1609754860000|2021-01-04 10:07:40|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|0
1609754870000|2021-01-04 10:07:50|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1609754890000|2021-01-04 10:08:10|1954.45|1954.45|1954.25|1954.25|1954.45|1954.45|1954.25|1954.25|0
1609754900000|2021-01-04 10:08:20|1954.36|1954.36|1954.9|1954.9|1954.9|1954.9|1954.36|1954.36|0
1609754920000|2021-01-04 10:08:40|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|0
1609754950000|2021-01-04 10:09:10|1954.3|1954.3|1953.99|1953.99|1954.3|1954.3|1953.99|1953.99|0
1609754960000|2021-01-04 10:09:20|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|0
1609754970000|2021-01-04 10:09:30|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|0
1609754990000|2021-01-04 10:09:50|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1609755040000|2021-01-04 10:10:40|1953.77|1953.77|1953.9|1953.9|1953.9|1953.9|1953.77|1953.77|0
1609755050000|2021-01-04 10:10:50|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|0
1609755060000|2021-01-04 10:11:00|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|0
1609755070000|2021-01-04 10:11:10|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|0
1609755080000|2021-01-04 10:11:20|1953.75|1953.75|1953.53|1953.53|1953.75|1953.75|1953.53|1953.53|0
1609755120000|2021-01-04 10:12:00|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1609755150000|2021-01-04 10:12:30|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|0
1609755170000|2021-01-04 10:12:50|1953.6|1953.6|1954.03|1954.03|1954.03|1954.03|1953.6|1953.6|0
1609755180000|2021-01-04 10:13:00|1954.25|1954.25|1954.28|1954.28|1954.28|1954.28|1954.25|1954.25|0
1609755300000|2021-01-04 10:15:00|1954.07|1954.07|1953.97|1953.97|1954.07|1954.07|1953.85|1953.85|0
1609755310000|2021-01-04 10:15:10|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1609755330000|2021-01-04 10:15:30|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|0
1609755350000|2021-01-04 10:15:50|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1609755360000|2021-01-04 10:16:00|1954.13|1954.13|1954.34|1954.34|1954.45|1954.45|1954.13|1954.13|0
1609755370000|2021-01-04 10:16:10|1954.25|1954.25|1954.19|1954.19|1954.25|1954.25|1954.19|1954.19|0
1609755390000|2021-01-04 10:16:30|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|0
1609755410000|2021-01-04 10:16:50|1954.39|1954.39|1954.28|1954.28|1954.39|1954.39|1954.28|1954.28|0
1609755420000|2021-01-04 10:17:00|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|0
1609755430000|2021-01-04 10:17:10|1953.86|1953.86|1953.89|1953.89|1953.89|1953.89|1953.86|1953.86|0
1609755450000|2021-01-04 10:17:30|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|0
1609755460000|2021-01-04 10:17:40|1954.21|1954.21|1953.94|1953.94|1954.21|1954.21|1953.94|1953.94|0
1609755500000|2021-01-04 10:18:20|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1609755520000|2021-01-04 10:18:40|1953.18|1953.18|1952.99|1952.99|1953.18|1953.18|1952.86|1952.86|0
1609755530000|2021-01-04 10:18:50|1953.09|1953.09|1952.67|1952.67|1953.09|1953.09|1952.67|1952.67|0
1609755570000|2021-01-04 10:19:30|1952.46|1952.46|1952.19|1952.19|1952.46|1952.46|1952.19|1952.19|0
1609755590000|2021-01-04 10:19:50|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|0
1609755600000|2021-01-04 10:20:00|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1609755620000|2021-01-04 10:20:20|1951|1951|1950.89|1950.89|1951|1951|1950.89|1950.89|0
1609755660000|2021-01-04 10:21:00|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1609755670000|2021-01-04 10:21:10|1951.22|1951.22|1951.19|1951.19|1951.22|1951.22|1951.19|1951.19|0
1609755680000|2021-01-04 10:21:20|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1609755690000|2021-01-04 10:21:30|1951.82|1951.82|1952.25|1952.25|1952.25|1952.25|1951.82|1951.82|0
1609755720000|2021-01-04 10:22:00|1952.06|1952.06|1952.27|1952.27|1952.27|1952.27|1952.06|1952.06|0
1609755740000|2021-01-04 10:22:20|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1609755750000|2021-01-04 10:22:30|1952.58|1952.58|1952.79|1952.79|1952.79|1952.79|1952.58|1952.58|0
1609755760000|2021-01-04 10:22:40|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1609755770000|2021-01-04 10:22:50|1952.69|1952.69|1952.8|1952.8|1952.8|1952.8|1952.69|1952.69|0
1609755780000|2021-01-04 10:23:00|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1609755790000|2021-01-04 10:23:10|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|0
1609755800000|2021-01-04 10:23:20|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1609755830000|2021-01-04 10:23:50|1952.57|1952.57|1952.67|1952.67|1952.67|1952.67|1952.57|1952.57|0
1609755840000|2021-01-04 10:24:00|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|0
1609755870000|2021-01-04 10:24:30|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.55|1952.55|0
1609755900000|2021-01-04 10:25:00|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.66|1952.66|0
1609755910000|2021-01-04 10:25:10|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|0
1609755930000|2021-01-04 10:25:30|1952.72|1952.72|1952.45|1952.45|1952.72|1952.72|1952.45|1952.45|0
1609755970000|2021-01-04 10:26:10|1952.32|1952.32|1952.42|1952.42|1952.42|1952.42|1952.32|1952.32|0
1609756040000|2021-01-04 10:27:20|1952.68|1952.68|1952.87|1952.87|1952.87|1952.87|1952.68|1952.68|0
1609756140000|2021-01-04 10:29:00|1952.66|1952.66|1952.12|1952.12|1952.66|1952.66|1952.12|1952.12|0
1609756150000|2021-01-04 10:29:10|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|0
1609756160000|2021-01-04 10:29:20|1951.3|1951.3|1951.08|1951.08|1951.3|1951.3|1951.08|1951.08|0
1609756170000|2021-01-04 10:29:30|1951.18|1951.18|1951.08|1951.08|1951.18|1951.18|1951.08|1951.08|0
1609756200000|2021-01-04 10:30:00|1950.86|1950.86|1950.86|1950.86|1951.08|1951.08|1950.86|1950.86|0
1609756220000|2021-01-04 10:30:20|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|0
1609756240000|2021-01-04 10:30:40|1951.01|1951.01|1951.12|1951.12|1951.12|1951.12|1951.01|1951.01|0
1609756340000|2021-01-04 10:32:20|1950.91|1950.91|1950.7|1950.7|1950.91|1950.91|1950.7|1950.7|0
1609756350000|2021-01-04 10:32:30|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|0
1609756360000|2021-01-04 10:32:40|1950.21|1950.21|1950.1|1950.1|1950.21|1950.21|1950.1|1950.1|0
1609756400000|2021-01-04 10:33:20|1949.78|1949.78|1948.93|1948.93|1949.78|1949.78|1948.93|1948.93|0
1609756440000|2021-01-04 10:34:00|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1609756460000|2021-01-04 10:34:20|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|0
1609756470000|2021-01-04 10:34:30|1948.72|1948.72|1948.61|1948.61|1948.72|1948.72|1948.61|1948.61|0
1609756480000|2021-01-04 10:34:40|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|0
1609756500000|2021-01-04 10:35:00|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|0
1609756520000|2021-01-04 10:35:20|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1609756540000|2021-01-04 10:35:40|1947.79|1947.79|1947.75|1947.75|1947.79|1947.79|1947.75|1947.75|0
1609756550000|2021-01-04 10:35:50|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1609756560000|2021-01-04 10:36:00|1947.61|1947.61|1947.42|1947.42|1947.61|1947.61|1947.42|1947.42|0
1609756570000|2021-01-04 10:36:10|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1609756580000|2021-01-04 10:36:20|1946.99|1946.99|1946.72|1946.72|1946.99|1946.99|1946.72|1946.72|0
1609756640000|2021-01-04 10:37:20|1946.93|1946.93|1947.97|1947.97|1947.97|1947.97|1946.93|1946.93|0
1609756660000|2021-01-04 10:37:40|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1609756670000|2021-01-04 10:37:50|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|0
1609756680000|2021-01-04 10:38:00|1948.51|1948.51|1948.73|1948.73|1948.73|1948.73|1948.51|1948.51|0
1609756690000|2021-01-04 10:38:10|1948.84|1948.84|1948.73|1948.73|1948.84|1948.84|1948.73|1948.73|0
1609756700000|2021-01-04 10:38:20|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|0
1609756710000|2021-01-04 10:38:30|1948.61|1948.61|1948.71|1948.71|1948.71|1948.71|1948.61|1948.61|0
1609756720000|2021-01-04 10:38:40|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|0
1609756740000|2021-01-04 10:39:00|1948.53|1948.53|1948.27|1948.27|1948.53|1948.53|1948.27|1948.27|0
1609756780000|2021-01-04 10:39:40|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1609756800000|2021-01-04 10:40:00|1948.59|1948.59|1948.81|1948.81|1948.81|1948.81|1948.59|1948.59|0
1609756810000|2021-01-04 10:40:10|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1609756820000|2021-01-04 10:40:20|1948.68|1948.68|1948.48|1948.48|1948.68|1948.68|1948.48|1948.48|0
1609756830000|2021-01-04 10:40:30|1948.81|1948.81|1949.02|1949.02|1949.02|1949.02|1948.81|1948.81|0
1609756840000|2021-01-04 10:40:40|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1609756850000|2021-01-04 10:40:50|1948.38|1948.38|1948.17|1948.17|1948.38|1948.38|1948.17|1948.17|0
1609756870000|2021-01-04 10:41:10|1947.96|1947.96|1947.52|1947.52|1947.96|1947.96|1947.52|1947.52|0
1609756900000|2021-01-04 10:41:40|1947.73|1947.73|1948.04|1948.04|1948.04|1948.04|1947.61|1947.61|0
1609756920000|2021-01-04 10:42:00|1947.83|1947.83|1947.95|1947.95|1947.95|1947.95|1947.83|1947.83|0
1609756940000|2021-01-04 10:42:20|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1609756980000|2021-01-04 10:43:00|1947.52|1947.52|1947.17|1947.17|1947.52|1947.52|1947.17|1947.17|0
1609757010000|2021-01-04 10:43:30|1947.28|1947.28|1947.49|1947.49|1947.49|1947.49|1947.28|1947.28|0
1609757020000|2021-01-04 10:43:40|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1609757030000|2021-01-04 10:43:50|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|0
1609757050000|2021-01-04 10:44:10|1947.38|1947.38|1947.59|1947.59|1947.59|1947.59|1947.38|1947.38|0
1609757070000|2021-01-04 10:44:30|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|0
1609757080000|2021-01-04 10:44:40|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|0
1609757110000|2021-01-04 10:45:10|1947.17|1947.17|1946.86|1946.86|1947.17|1947.17|1946.86|1946.86|0
1609757120000|2021-01-04 10:45:20|1946.67|1946.67|1946.77|1946.77|1946.77|1946.77|1946.67|1946.67|0
1609757160000|2021-01-04 10:46:00|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1609757170000|2021-01-04 10:46:10|1947.42|1947.42|1947.63|1947.63|1947.63|1947.63|1947.42|1947.42|0
1609757200000|2021-01-04 10:46:40|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1609757230000|2021-01-04 10:47:10|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|0
1609757240000|2021-01-04 10:47:20|1947.94|1947.94|1948.18|1948.18|1948.18|1948.18|1947.94|1947.94|0
1609757380000|2021-01-04 10:49:40|1948.31|1948.31|1948.41|1948.41|1948.41|1948.41|1948.31|1948.31|0
1609757420000|2021-01-04 10:50:20|1948.09|1948.09|1947.88|1947.88|1948.09|1948.09|1947.88|1947.88|0
1609757440000|2021-01-04 10:50:40|1947.65|1947.65|1947.68|1947.68|1947.68|1947.68|1947.49|1947.49|0
1609757450000|2021-01-04 10:50:50|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1609757480000|2021-01-04 10:51:20|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1609757500000|2021-01-04 10:51:40|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|0
1609757530000|2021-01-04 10:52:10|1946.84|1946.84|1946.74|1946.74|1946.84|1946.84|1946.74|1946.74|0
1609757550000|2021-01-04 10:52:30|1947.02|1947.02|1947.15|1947.15|1947.15|1947.15|1947.02|1947.02|0
1609757590000|2021-01-04 10:53:10|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|0
1609757610000|2021-01-04 10:53:30|1947.15|1947.15|1946.62|1946.62|1947.15|1947.15|1946.62|1946.62|0
1609757680000|2021-01-04 10:54:40|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|0
1609757730000|2021-01-04 10:55:30|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|0
1609757740000|2021-01-04 10:55:40|1946.3|1946.3|1946.56|1946.56|1946.56|1946.56|1946.3|1946.3|0
1609757750000|2021-01-04 10:55:50|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|0
1609757760000|2021-01-04 10:56:00|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1609757790000|2021-01-04 10:56:30|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|0
1609757800000|2021-01-04 10:56:40|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1609757810000|2021-01-04 10:56:50|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|0
1609757880000|2021-01-04 10:58:00|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1609757900000|2021-01-04 10:58:20|1945.97|1945.97|1945.97|1945.97|1946.08|1946.08|1945.86|1945.86|0
1609757920000|2021-01-04 10:58:40|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|0
1609757950000|2021-01-04 10:59:10|1946.06|1946.06|1946.17|1946.17|1946.17|1946.17|1946.06|1946.06|0
1609757970000|2021-01-04 10:59:30|1946.06|1946.06|1946.23|1946.23|1946.23|1946.23|1945.95|1945.95|0
1609757990000|2021-01-04 10:59:50|1946.45|1946.45|1946.66|1946.66|1946.66|1946.66|1946.45|1946.45|0
1609758010000|2021-01-04 11:00:10|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1609758040000|2021-01-04 11:00:40|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|0
1609758050000|2021-01-04 11:00:50|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|0
1609758060000|2021-01-04 11:01:00|1947.03|1947.03|1947.24|1947.24|1947.24|1947.24|1947.03|1947.03|0
1609758070000|2021-01-04 11:01:10|1947.13|1947.13|1947.23|1947.23|1947.23|1947.23|1947.13|1947.13|0
1609758080000|2021-01-04 11:01:20|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|0
1609758090000|2021-01-04 11:01:30|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1609758100000|2021-01-04 11:01:40|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1609758120000|2021-01-04 11:02:00|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1609758130000|2021-01-04 11:02:10|1948.49|1948.49|1948.6|1948.6|1948.6|1948.6|1948.49|1948.49|0
1609758170000|2021-01-04 11:02:50|1948.66|1948.66|1948.77|1948.77|1948.77|1948.77|1948.66|1948.66|0
1609758180000|2021-01-04 11:03:00|1949.04|1949.04|1949.15|1949.15|1949.15|1949.15|1949.04|1949.04|0
1609758200000|2021-01-04 11:03:20|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|0
1609758270000|2021-01-04 11:04:30|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|0
1609758280000|2021-01-04 11:04:40|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|0
1609758310000|2021-01-04 11:05:10|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1609758320000|2021-01-04 11:05:20|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|0
1609758330000|2021-01-04 11:05:30|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1609758350000|2021-01-04 11:05:50|1949.13|1949.13|1949.24|1949.24|1949.24|1949.24|1949.13|1949.13|0
1609758360000|2021-01-04 11:06:00|1949.45|1949.45|1949.75|1949.75|1949.85|1949.85|1949.45|1949.45|0
1609758390000|2021-01-04 11:06:30|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1609758420000|2021-01-04 11:07:00|1949.78|1949.78|1949.92|1949.92|1949.92|1949.92|1949.78|1949.78|0
1609758520000|2021-01-04 11:08:40|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|0
1609758540000|2021-01-04 11:09:00|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|0
1609758550000|2021-01-04 11:09:10|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|0
1609758570000|2021-01-04 11:09:30|1950.32|1950.32|1950.87|1950.87|1950.87|1950.87|1950.32|1950.32|0
1609758580000|2021-01-04 11:09:40|1950.66|1950.66|1950.06|1950.06|1950.66|1950.66|1950.06|1950.06|0
1609758600000|2021-01-04 11:10:00|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|0
1609758610000|2021-01-04 11:10:10|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|0
1609758640000|2021-01-04 11:10:40|1950.15|1950.15|1950.58|1950.58|1950.58|1950.58|1950.15|1950.15|0
1609758680000|2021-01-04 11:11:20|1950.37|1950.37|1950.26|1950.26|1950.37|1950.37|1950.26|1950.26|0
1609758690000|2021-01-04 11:11:30|1950.01|1950.01|1949.78|1949.78|1950.1|1950.1|1949.78|1949.78|0
1609758700000|2021-01-04 11:11:40|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|0
1609758710000|2021-01-04 11:11:50|1949.79|1949.79|1950.12|1950.12|1950.12|1950.12|1949.79|1949.79|0
1609758750000|2021-01-04 11:12:30|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|0
1609758760000|2021-01-04 11:12:40|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|0
1609758790000|2021-01-04 11:13:10|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1609758840000|2021-01-04 11:14:00|1949.23|1949.23|1949.12|1949.12|1949.23|1949.23|1949.12|1949.12|0
1609758870000|2021-01-04 11:14:30|1948.7|1948.7|1948.72|1948.72|1948.82|1948.82|1948.7|1948.7|0
1609758880000|2021-01-04 11:14:40|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|0
1609758890000|2021-01-04 11:14:50|1948.27|1948.27|1947.96|1947.96|1948.27|1948.27|1947.96|1947.96|0
1609758910000|2021-01-04 11:15:10|1948.12|1948.12|1948.21|1948.21|1948.21|1948.21|1947.9|1947.9|0
1609758920000|2021-01-04 11:15:20|1948.3|1948.3|1948.09|1948.09|1948.3|1948.3|1948.09|1948.09|0
1609758930000|2021-01-04 11:15:30|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|0
1609758950000|2021-01-04 11:15:50|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1609758960000|2021-01-04 11:16:00|1948.3|1948.3|1948.18|1948.18|1948.3|1948.3|1948.18|1948.18|0
1609758990000|2021-01-04 11:16:30|1948.44|1948.44|1948.13|1948.13|1948.71|1948.71|1948.13|1948.13|0
1609759000000|2021-01-04 11:16:40|1948.1|1948.1|1948.07|1948.07|1948.1|1948.1|1948.07|1948.07|0
1609759010000|2021-01-04 11:16:50|1948.39|1948.39|1948.5|1948.5|1948.5|1948.5|1948.39|1948.39|0
1609759060000|2021-01-04 11:17:40|1948.61|1948.61|1948.81|1948.81|1948.81|1948.81|1948.61|1948.61|0
1609759080000|2021-01-04 11:18:00|1948.6|1948.6|1947.04|1947.04|1948.6|1948.6|1947.04|1947.04|0
1609759100000|2021-01-04 11:18:20|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1609759110000|2021-01-04 11:18:30|1947.32|1947.32|1947.48|1947.48|1947.48|1947.48|1947.32|1947.32|0
1609759120000|2021-01-04 11:18:40|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|0
1609759130000|2021-01-04 11:18:50|1947.58|1947.58|1947.36|1947.36|1947.58|1947.58|1947.36|1947.36|0
1609759140000|2021-01-04 11:19:00|1947.58|1947.58|1947.68|1947.68|1947.68|1947.68|1947.58|1947.58|0
1609759200000|2021-01-04 11:20:00|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1609759260000|2021-01-04 11:21:00|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1609759270000|2021-01-04 11:21:10|1947.44|1947.44|1947.34|1947.34|1947.44|1947.44|1947.34|1947.34|0
1609759280000|2021-01-04 11:21:20|1947.23|1947.23|1946.9|1946.9|1947.23|1947.23|1946.9|1946.9|0
1609759290000|2021-01-04 11:21:30|1947.01|1947.01|1947.43|1947.43|1947.43|1947.43|1947.01|1947.01|0
1609759300000|2021-01-04 11:21:40|1947.64|1947.64|1947.86|1947.86|1947.86|1947.86|1947.64|1947.64|0
1609759330000|2021-01-04 11:22:10|1948.08|1948.08|1948.2|1948.2|1948.2|1948.2|1948.08|1948.08|0
1609759340000|2021-01-04 11:22:20|1947.88|1947.88|1948.36|1948.36|1948.36|1948.36|1947.88|1947.88|0
1609759370000|2021-01-04 11:22:50|1948.13|1948.13|1947.92|1947.92|1948.13|1948.13|1947.92|1947.92|0
1609759380000|2021-01-04 11:23:00|1947.79|1947.79|1947.18|1947.18|1947.79|1947.79|1947.18|1947.18|0
1609759390000|2021-01-04 11:23:10|1947.4|1947.4|1947.29|1947.29|1947.4|1947.4|1947.29|1947.29|0
1609759400000|2021-01-04 11:23:20|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1609759410000|2021-01-04 11:23:30|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1609759420000|2021-01-04 11:23:40|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1609759440000|2021-01-04 11:24:00|1947.77|1947.77|1948.16|1948.16|1948.16|1948.16|1947.77|1947.77|0
1609759450000|2021-01-04 11:24:10|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1609759470000|2021-01-04 11:24:30|1948.39|1948.39|1948.49|1948.49|1948.49|1948.49|1948.39|1948.39|0
1609759490000|2021-01-04 11:24:50|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1609759500000|2021-01-04 11:25:00|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1609759550000|2021-01-04 11:25:50|1948.11|1948.11|1948.43|1948.43|1948.43|1948.43|1948.11|1948.11|0
1609759560000|2021-01-04 11:26:00|1948.54|1948.54|1948.3|1948.3|1948.54|1948.54|1948.3|1948.3|0
1609759570000|2021-01-04 11:26:10|1948.51|1948.51|1948.84|1948.84|1948.84|1948.84|1948.51|1948.51|0
1609759610000|2021-01-04 11:26:50|1949.1|1949.1|1948.89|1948.89|1949.1|1949.1|1948.89|1948.89|0
1609759630000|2021-01-04 11:27:10|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|0
1609759640000|2021-01-04 11:27:20|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|0
1609759650000|2021-01-04 11:27:30|1949.16|1949.16|1949.27|1949.27|1949.27|1949.27|1949.16|1949.16|0
1609759660000|2021-01-04 11:27:40|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1609759670000|2021-01-04 11:27:50|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|0
1609759710000|2021-01-04 11:28:30|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1609759740000|2021-01-04 11:29:00|1949.18|1949.18|1949.28|1949.28|1949.28|1949.28|1949.18|1949.18|0
1609759760000|2021-01-04 11:29:20|1948.95|1948.95|1948.65|1948.65|1948.95|1948.95|1948.63|1948.63|0
1609759840000|2021-01-04 11:30:40|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1609759860000|2021-01-04 11:31:00|1949|1949|1949|1949|1949|1949|1949|1949|0
1609759870000|2021-01-04 11:31:10|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1609759880000|2021-01-04 11:31:20|1949.3|1949.3|1949.41|1949.41|1949.52|1949.52|1949.3|1949.3|0
1609759900000|2021-01-04 11:31:40|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1609759920000|2021-01-04 11:32:00|1949.65|1949.65|1949.85|1949.85|1949.85|1949.85|1949.52|1949.52|0
1609759930000|2021-01-04 11:32:10|1950.07|1950.07|1950.33|1950.33|1950.33|1950.33|1950.07|1950.07|0
1609759950000|2021-01-04 11:32:30|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1609759970000|2021-01-04 11:32:50|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1609759980000|2021-01-04 11:33:00|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|0
1609760000000|2021-01-04 11:33:20|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1609760020000|2021-01-04 11:33:40|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1609760050000|2021-01-04 11:34:10|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|0
1609760060000|2021-01-04 11:34:20|1951.33|1951.33|1951.76|1951.76|1951.76|1951.76|1951.33|1951.33|0
1609760080000|2021-01-04 11:34:40|1951.79|1951.79|1951.9|1951.9|1951.9|1951.9|1951.79|1951.79|0
1609760160000|2021-01-04 11:36:00|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|0
1609760180000|2021-01-04 11:36:20|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1609760200000|2021-01-04 11:36:40|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1609760210000|2021-01-04 11:36:50|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1609760220000|2021-01-04 11:37:00|1951.65|1951.65|1951.43|1951.43|1951.65|1951.65|1951.43|1951.43|0
1609760230000|2021-01-04 11:37:10|1951.53|1951.53|1951.32|1951.32|1951.53|1951.53|1951.32|1951.32|0
1609760240000|2021-01-04 11:37:20|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|0
1609760260000|2021-01-04 11:37:40|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|0
1609760280000|2021-01-04 11:38:00|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|0
1609760290000|2021-01-04 11:38:10|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|0
1609760310000|2021-01-04 11:38:30|1950.8|1950.8|1951.01|1951.01|1951.01|1951.01|1950.8|1950.8|0
1609760340000|2021-01-04 11:39:00|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|0
1609760360000|2021-01-04 11:39:20|1951.19|1951.19|1950.92|1950.92|1951.19|1951.19|1950.92|1950.92|0
1609760370000|2021-01-04 11:39:30|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|0
1609760400000|2021-01-04 11:40:00|1950.44|1950.44|1950.21|1950.21|1950.44|1950.44|1950.21|1950.21|0
1609760410000|2021-01-04 11:40:10|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|0
1609760420000|2021-01-04 11:40:20|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1609760430000|2021-01-04 11:40:30|1949.65|1949.65|1949.51|1949.51|1949.65|1949.65|1949.51|1949.51|0
1609760460000|2021-01-04 11:41:00|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|0
1609760490000|2021-01-04 11:41:30|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1609760500000|2021-01-04 11:41:40|1949.99|1949.99|1950.1|1950.1|1950.1|1950.1|1949.99|1949.99|0
1609760520000|2021-01-04 11:42:00|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|0
1609760550000|2021-01-04 11:42:30|1950.02|1950.02|1950.23|1950.23|1950.23|1950.23|1950.02|1950.02|0
1609760560000|2021-01-04 11:42:40|1950.44|1950.44|1950.23|1950.23|1950.44|1950.44|1950.23|1950.23|0
1609760620000|2021-01-04 11:43:40|1950.44|1950.44|1950.65|1950.65|1950.65|1950.65|1950.44|1950.44|0
1609760650000|2021-01-04 11:44:10|1950.76|1950.76|1950.76|1950.76|1950.76|1950.76|1950.76|1950.76|0
1609760680000|2021-01-04 11:44:40|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1609760700000|2021-01-04 11:45:00|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1609760710000|2021-01-04 11:45:10|1951.47|1951.47|1951.53|1951.53|1951.53|1951.53|1951.47|1951.47|0
1609760720000|2021-01-04 11:45:20|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1609760730000|2021-01-04 11:45:30|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1609760760000|2021-01-04 11:46:00|1951.82|1951.82|1952.06|1952.06|1952.06|1952.06|1951.82|1951.82|0
1609760770000|2021-01-04 11:46:10|1952.27|1952.27|1952.25|1952.25|1952.27|1952.27|1952.03|1952.03|0
1609760800000|2021-01-04 11:46:40|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|0
1609760820000|2021-01-04 11:47:00|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|0
1609760830000|2021-01-04 11:47:10|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1609760850000|2021-01-04 11:47:30|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1609760890000|2021-01-04 11:48:10|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1609760900000|2021-01-04 11:48:20|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1609760910000|2021-01-04 11:48:30|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|0
1609760920000|2021-01-04 11:48:40|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|0
1609760930000|2021-01-04 11:48:50|1952.33|1952.33|1952.53|1952.53|1952.53|1952.53|1952.33|1952.33|0
1609760940000|2021-01-04 11:49:00|1952.32|1952.32|1952.39|1952.39|1952.39|1952.39|1952.29|1952.29|0
1609760950000|2021-01-04 11:49:10|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1609760970000|2021-01-04 11:49:30|1952.81|1952.81|1952.71|1952.71|1952.81|1952.81|1952.71|1952.71|0
1609760980000|2021-01-04 11:49:40|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1609760990000|2021-01-04 11:49:50|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1609761000000|2021-01-04 11:50:00|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1609761010000|2021-01-04 11:50:10|1952.92|1952.92|1952.92|1952.92|1953.02|1953.02|1952.92|1952.92|0
1609761020000|2021-01-04 11:50:20|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1609761030000|2021-01-04 11:50:30|1953.02|1953.02|1952.92|1952.92|1953.02|1953.02|1952.92|1952.92|0
1609761040000|2021-01-04 11:50:40|1952.89|1952.89|1953.42|1953.42|1953.42|1953.42|1952.89|1952.89|0
1609761070000|2021-01-04 11:51:10|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1609761090000|2021-01-04 11:51:30|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|0
1609761120000|2021-01-04 11:52:00|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|0
1609761140000|2021-01-04 11:52:20|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|0
1609761190000|2021-01-04 11:53:10|1953.4|1953.4|1952.97|1952.97|1953.4|1953.4|1952.97|1952.97|0
1609761200000|2021-01-04 11:53:20|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1609761210000|2021-01-04 11:53:30|1952.7|1952.7|1952.81|1952.81|1952.81|1952.81|1952.59|1952.59|0
1609761220000|2021-01-04 11:53:40|1952.87|1952.87|1952.74|1952.74|1952.87|1952.87|1952.63|1952.63|0
1609761240000|2021-01-04 11:54:00|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1609761310000|2021-01-04 11:55:10|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1609761320000|2021-01-04 11:55:20|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|0
1609761340000|2021-01-04 11:55:40|1952.84|1952.84|1952.58|1952.58|1952.84|1952.84|1952.58|1952.58|0
1609761350000|2021-01-04 11:55:50|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|0
1609761380000|2021-01-04 11:56:20|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|0
1609761400000|2021-01-04 11:56:40|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1609761420000|2021-01-04 11:57:00|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|0
1609761450000|2021-01-04 11:57:30|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1609761470000|2021-01-04 11:57:50|1951.92|1951.92|1951.7|1951.7|1951.92|1951.92|1951.7|1951.7|0
1609761490000|2021-01-04 11:58:10|1951.96|1951.96|1951.7|1951.7|1951.96|1951.96|1951.7|1951.7|0
1609761520000|2021-01-04 11:58:40|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1609761540000|2021-01-04 11:59:00|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1609761560000|2021-01-04 11:59:20|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1609761570000|2021-01-04 11:59:30|1951.61|1951.61|1951.39|1951.39|1951.61|1951.61|1951.39|1951.39|0
1609761580000|2021-01-04 11:59:40|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|0
1609761600000|2021-01-04 12:00:00|1951.17|1951.17|1951.7|1951.7|1951.7|1951.7|1951.17|1951.17|0
1609761610000|2021-01-04 12:00:10|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|0
1609761630000|2021-01-04 12:00:30|1951.81|1951.81|1951.6|1951.6|1951.81|1951.81|1951.6|1951.6|0
1609761660000|2021-01-04 12:01:00|1952.15|1952.15|1952.26|1952.26|1952.26|1952.26|1952.15|1952.15|0
1609761700000|2021-01-04 12:01:40|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1609761710000|2021-01-04 12:01:50|1952.46|1952.46|1952.35|1952.35|1952.46|1952.46|1952.35|1952.35|0
1609761720000|2021-01-04 12:02:00|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1609761730000|2021-01-04 12:02:10|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|0
1609761810000|2021-01-04 12:03:30|1952.35|1952.35|1951.93|1951.93|1952.35|1952.35|1951.93|1951.93|0
1609761880000|2021-01-04 12:04:40|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|0
1609761890000|2021-01-04 12:04:50|1951.98|1951.98|1951.77|1951.77|1951.98|1951.98|1951.77|1951.77|0
1609761900000|2021-01-04 12:05:00|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|0
1609761910000|2021-01-04 12:05:10|1951.29|1951.29|1951.39|1951.39|1951.39|1951.39|1951.29|1951.29|0
1609761920000|2021-01-04 12:05:20|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|0
1609761930000|2021-01-04 12:05:30|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1609761980000|2021-01-04 12:06:20|1951.12|1951.12|1951.33|1951.33|1951.33|1951.33|1951.12|1951.12|0
1609761990000|2021-01-04 12:06:30|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1609762000000|2021-01-04 12:06:40|1951.31|1951.31|1951.19|1951.19|1951.31|1951.31|1951.19|1951.19|0
1609762050000|2021-01-04 12:07:30|1951.29|1951.29|1951.5|1951.5|1951.5|1951.5|1951.29|1951.29|0
1609762060000|2021-01-04 12:07:40|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1609762100000|2021-01-04 12:08:20|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|0
1609762110000|2021-01-04 12:08:30|1951.82|1951.82|1951.76|1951.76|1951.82|1951.82|1951.76|1951.76|0
1609762120000|2021-01-04 12:08:40|1951.55|1951.55|1951.81|1951.81|1951.81|1951.81|1951.55|1951.55|0
1609762140000|2021-01-04 12:09:00|1951.7|1951.7|1951.64|1951.64|1951.7|1951.7|1951.64|1951.64|0
1609762180000|2021-01-04 12:09:40|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1609762190000|2021-01-04 12:09:50|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|0
1609762200000|2021-01-04 12:10:00|1950.67|1950.67|1950.57|1950.57|1950.67|1950.67|1950.57|1950.57|0
1609762230000|2021-01-04 12:10:30|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1609762240000|2021-01-04 12:10:40|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1609762260000|2021-01-04 12:11:00|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|0
1609762270000|2021-01-04 12:11:10|1949.99|1949.99|1949.88|1949.88|1949.99|1949.99|1949.88|1949.88|0
1609762280000|2021-01-04 12:11:20|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|0
1609762320000|2021-01-04 12:12:00|1949.37|1949.37|1949.26|1949.26|1949.37|1949.37|1949.26|1949.26|0
1609762330000|2021-01-04 12:12:10|1949.32|1949.32|1949.35|1949.35|1949.35|1949.35|1949.32|1949.32|0
1609762340000|2021-01-04 12:12:20|1949.38|1949.38|1949.35|1949.35|1949.38|1949.38|1949.35|1949.35|0
1609762360000|2021-01-04 12:12:40|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|0
1609762370000|2021-01-04 12:12:50|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|0
1609762410000|2021-01-04 12:13:30|1949.23|1949.23|1948.95|1948.95|1949.23|1949.23|1948.95|1948.95|0
1609762430000|2021-01-04 12:13:50|1948.42|1948.42|1948.3|1948.3|1948.42|1948.42|1948.3|1948.3|0
1609762440000|2021-01-04 12:14:00|1948.06|1948.06|1948.56|1948.56|1948.56|1948.56|1948.06|1948.06|0
1609762450000|2021-01-04 12:14:10|1948.3|1948.3|1948.56|1948.56|1948.56|1948.56|1948.3|1948.3|0
1609762490000|2021-01-04 12:14:50|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.25|1948.25|0
1609762500000|2021-01-04 12:15:00|1948.03|1948.03|1947.73|1947.73|1948.03|1948.03|1947.73|1947.73|0
1609762510000|2021-01-04 12:15:10|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1609762530000|2021-01-04 12:15:30|1947.29|1947.29|1947.4|1947.4|1947.4|1947.4|1947.29|1947.29|0
1609762550000|2021-01-04 12:15:50|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1609762570000|2021-01-04 12:16:10|1946.87|1946.87|1947.2|1947.2|1947.2|1947.2|1946.87|1946.87|0
1609762610000|2021-01-04 12:16:50|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1609762620000|2021-01-04 12:17:00|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|0
1609762640000|2021-01-04 12:17:20|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|0
1609762660000|2021-01-04 12:17:40|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|0
1609762670000|2021-01-04 12:17:50|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1609762690000|2021-01-04 12:18:10|1946.41|1946.41|1946.2|1946.2|1946.41|1946.41|1946.2|1946.2|0
1609762770000|2021-01-04 12:19:30|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1609762780000|2021-01-04 12:19:40|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|0
1609762800000|2021-01-04 12:20:00|1945.51|1945.51|1945.57|1945.57|1945.57|1945.57|1945.3|1945.3|0
1609762810000|2021-01-04 12:20:10|1945.3|1945.3|1945.74|1945.74|1945.74|1945.74|1945.3|1945.3|0
1609762820000|2021-01-04 12:20:20|1945.85|1945.85|1946.07|1946.07|1946.07|1946.07|1945.85|1945.85|0
1609762860000|2021-01-04 12:21:00|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|0
1609762870000|2021-01-04 12:21:10|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|0
1609762880000|2021-01-04 12:21:20|1946.86|1946.86|1946.23|1946.23|1946.86|1946.86|1946.23|1946.23|0
1609762910000|2021-01-04 12:21:50|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1609762920000|2021-01-04 12:22:00|1946.32|1946.32|1946.53|1946.53|1946.53|1946.53|1946.32|1946.32|0
1609762940000|2021-01-04 12:22:20|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1609762960000|2021-01-04 12:22:40|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|0
1609762980000|2021-01-04 12:23:00|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|0
1609762990000|2021-01-04 12:23:10|1946.98|1946.98|1946.88|1946.88|1946.98|1946.98|1946.88|1946.88|0
1609763020000|2021-01-04 12:23:40|1947.2|1947.2|1947.42|1947.42|1947.42|1947.42|1947.2|1947.2|0
1609763050000|2021-01-04 12:24:10|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1609763070000|2021-01-04 12:24:30|1947.42|1947.42|1947.31|1947.31|1947.42|1947.42|1947.31|1947.31|0
1609763080000|2021-01-04 12:24:40|1947.1|1947.1|1947.42|1947.42|1947.54|1947.54|1947.1|1947.1|0
1609763100000|2021-01-04 12:25:00|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|0
1609763120000|2021-01-04 12:25:20|1947.28|1947.28|1947.34|1947.34|1947.34|1947.34|1947.28|1947.28|0
1609763170000|2021-01-04 12:26:10|1947.41|1947.41|1948.3|1948.3|1948.3|1948.3|1947.41|1947.41|0
1609763190000|2021-01-04 12:26:30|1948.11|1948.11|1948.52|1948.52|1948.52|1948.52|1948.08|1948.08|0
1609763200000|2021-01-04 12:26:40|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|0
1609763210000|2021-01-04 12:26:50|1948.37|1948.37|1948.27|1948.27|1948.37|1948.37|1948.27|1948.27|0
1609763230000|2021-01-04 12:27:10|1948|1948|1947.89|1947.89|1948|1948|1947.89|1947.89|0
1609763270000|2021-01-04 12:27:50|1948|1948|1948|1948|1948|1948|1948|1948|0
1609763350000|2021-01-04 12:29:10|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1609763360000|2021-01-04 12:29:20|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1609763370000|2021-01-04 12:29:30|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1609763380000|2021-01-04 12:29:40|1948.31|1948.31|1948.35|1948.35|1948.35|1948.35|1948.11|1948.11|0
1609763410000|2021-01-04 12:30:10|1948.25|1948.25|1948.22|1948.22|1948.25|1948.25|1948.22|1948.22|0
1609763420000|2021-01-04 12:30:20|1948|1948|1947.9|1947.9|1948|1948|1947.9|1947.9|0
1609763440000|2021-01-04 12:30:40|1948.11|1948.11|1947.9|1947.9|1948.11|1948.11|1947.9|1947.9|0
1609763480000|2021-01-04 12:31:20|1948.11|1948.11|1948.15|1948.15|1948.15|1948.15|1948.11|1948.11|0
1609763500000|2021-01-04 12:31:40|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|0
1609763550000|2021-01-04 12:32:30|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1609763560000|2021-01-04 12:32:40|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1609763580000|2021-01-04 12:33:00|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1609763610000|2021-01-04 12:33:30|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1609763700000|2021-01-04 12:35:00|1948.66|1948.66|1948.69|1948.69|1948.69|1948.69|1948.66|1948.66|0
1609763710000|2021-01-04 12:35:10|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|0
1609763720000|2021-01-04 12:35:20|1949.01|1949.01|1949.22|1949.22|1949.22|1949.22|1949.01|1949.01|0
1609763730000|2021-01-04 12:35:30|1949.33|1949.33|1949.44|1949.44|1949.44|1949.44|1949.33|1949.33|0
1609763790000|2021-01-04 12:36:30|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|0
1609763820000|2021-01-04 12:37:00|1949.44|1949.44|1949.55|1949.55|1949.55|1949.55|1949.44|1949.44|0
1609763850000|2021-01-04 12:37:30|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|0
1609763860000|2021-01-04 12:37:40|1949.4|1949.4|1949.19|1949.19|1949.4|1949.4|1949.19|1949.19|0
1609763880000|2021-01-04 12:38:00|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|0
1609763890000|2021-01-04 12:38:10|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1609763900000|2021-01-04 12:38:20|1948.37|1948.37|1948.58|1948.58|1948.58|1948.58|1948.37|1948.37|0
1609763930000|2021-01-04 12:38:50|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|0
1609763940000|2021-01-04 12:39:00|1948.52|1948.52|1948.31|1948.31|1948.52|1948.52|1948.31|1948.31|0
1609763960000|2021-01-04 12:39:20|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1609763980000|2021-01-04 12:39:40|1948.14|1948.14|1948.35|1948.35|1948.35|1948.35|1948.14|1948.14|0
1609764050000|2021-01-04 12:40:50|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1609764090000|2021-01-04 12:41:30|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1609764100000|2021-01-04 12:41:40|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1609764120000|2021-01-04 12:42:00|1947.99|1947.99|1947.96|1947.96|1947.99|1947.99|1947.96|1947.96|0
1609764170000|2021-01-04 12:42:50|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1609764180000|2021-01-04 12:43:00|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|0
1609764190000|2021-01-04 12:43:10|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|0
1609764200000|2021-01-04 12:43:20|1946.99|1946.99|1946.81|1946.81|1946.99|1946.99|1946.78|1946.78|0
1609764210000|2021-01-04 12:43:30|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1609764270000|2021-01-04 12:44:30|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1609764280000|2021-01-04 12:44:40|1947.08|1947.08|1947.2|1947.2|1947.2|1947.2|1947.08|1947.08|0
1609764310000|2021-01-04 12:45:10|1947|1947|1947|1947|1947|1947|1947|1947|0
1609764320000|2021-01-04 12:45:20|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|0
1609764390000|2021-01-04 12:46:30|1946.57|1946.57|1946.46|1946.46|1946.68|1946.68|1946.46|1946.46|0
1609764400000|2021-01-04 12:46:40|1946.57|1946.57|1946.46|1946.46|1946.57|1946.57|1946.46|1946.46|0
1609764470000|2021-01-04 12:47:50|1946.79|1946.79|1946.89|1946.89|1946.89|1946.89|1946.79|1946.79|0
1609764480000|2021-01-04 12:48:00|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1609764520000|2021-01-04 12:48:40|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1609764540000|2021-01-04 12:49:00|1946.25|1946.25|1946.67|1946.67|1946.67|1946.67|1946.25|1946.25|0
1609764590000|2021-01-04 12:49:50|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1609764600000|2021-01-04 12:50:00|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1609764610000|2021-01-04 12:50:10|1946.38|1946.38|1946.5|1946.5|1946.5|1946.5|1946.38|1946.38|0
1609764640000|2021-01-04 12:50:40|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|0
1609764660000|2021-01-04 12:51:00|1946.22|1946.22|1946.22|1946.22|1946.33|1946.33|1946.22|1946.22|0
1609764670000|2021-01-04 12:51:10|1945.96|1945.96|1946.49|1946.49|1946.49|1946.49|1945.96|1945.96|0
1609764720000|2021-01-04 12:52:00|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|0
1609764740000|2021-01-04 12:52:20|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1609764770000|2021-01-04 12:52:50|1946.63|1946.63|1946.65|1946.65|1946.85|1946.85|1946.63|1946.63|0
1609764780000|2021-01-04 12:53:00|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1609764800000|2021-01-04 12:53:20|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|0
1609764830000|2021-01-04 12:53:50|1946.25|1946.25|1946.55|1946.55|1946.55|1946.55|1946.25|1946.25|0
1609764840000|2021-01-04 12:54:00|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|0
1609764880000|2021-01-04 12:54:40|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1609764940000|2021-01-04 12:55:40|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1609764950000|2021-01-04 12:55:50|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|0
1609764960000|2021-01-04 12:56:00|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1609764990000|2021-01-04 12:56:30|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|0
1609765020000|2021-01-04 12:57:00|1946.51|1946.51|1946.44|1946.44|1946.51|1946.51|1946.44|1946.44|0
1609765060000|2021-01-04 12:57:40|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|0
1609765100000|2021-01-04 12:58:20|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1609765110000|2021-01-04 12:58:30|1946.64|1946.64|1946.58|1946.58|1946.91|1946.91|1946.58|1946.58|0
1609765130000|2021-01-04 12:58:50|1946.69|1946.69|1946.8|1946.8|1946.8|1946.8|1946.69|1946.69|0
1609765190000|2021-01-04 12:59:50|1946.7|1946.7|1946.48|1946.48|1946.7|1946.7|1946.48|1946.48|0
1609765200000|2021-01-04 13:00:00|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|0
1609765220000|2021-01-04 13:00:20|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1609765240000|2021-01-04 13:00:40|1946.21|1946.21|1946.05|1946.05|1946.21|1946.21|1946.05|1946.05|0
1609765250000|2021-01-04 13:00:50|1945.94|1945.94|1945.59|1945.59|1945.94|1945.94|1945.59|1945.59|0
1609765280000|2021-01-04 13:01:20|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1609765300000|2021-01-04 13:01:40|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1609765310000|2021-01-04 13:01:50|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|0
1609765360000|2021-01-04 13:02:40|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1609765370000|2021-01-04 13:02:50|1946.19|1946.19|1946.4|1946.4|1946.4|1946.4|1946.19|1946.19|0
1609765380000|2021-01-04 13:03:00|1946.19|1946.19|1946.07|1946.07|1946.19|1946.19|1945.86|1945.86|0
1609765390000|2021-01-04 13:03:10|1946.17|1946.17|1946.29|1946.29|1946.29|1946.29|1946.17|1946.17|0
1609765400000|2021-01-04 13:03:20|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1609765430000|2021-01-04 13:03:50|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1609765460000|2021-01-04 13:04:20|1945.98|1945.98|1945.87|1945.87|1946.08|1946.08|1945.87|1945.87|0
1609765470000|2021-01-04 13:04:30|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|0
1609765480000|2021-01-04 13:04:40|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1609765500000|2021-01-04 13:05:00|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|0
1609765540000|2021-01-04 13:05:40|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1609765570000|2021-01-04 13:06:10|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|0
1609765630000|2021-01-04 13:07:10|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|0
1609765660000|2021-01-04 13:07:40|1945.36|1945.36|1945.46|1945.46|1945.46|1945.46|1945.36|1945.36|0
1609765690000|2021-01-04 13:08:10|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1609765720000|2021-01-04 13:08:40|1945.03|1945.03|1944.87|1944.87|1945.03|1945.03|1944.87|1944.87|0
1609765740000|2021-01-04 13:09:00|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1609765750000|2021-01-04 13:09:10|1945.3|1945.3|1945.62|1945.62|1945.62|1945.62|1945.3|1945.3|0
1609765780000|2021-01-04 13:09:40|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|0
1609765800000|2021-01-04 13:10:00|1945.25|1945.25|1945.14|1945.14|1945.25|1945.25|1945.14|1945.14|0
1609765810000|2021-01-04 13:10:10|1944.92|1944.92|1944.81|1944.81|1944.92|1944.92|1944.7|1944.7|0
1609765820000|2021-01-04 13:10:20|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1609765870000|2021-01-04 13:11:10|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1609765980000|2021-01-04 13:13:00|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1609766010000|2021-01-04 13:13:30|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|0
1609766030000|2021-01-04 13:13:50|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1609766040000|2021-01-04 13:14:00|1945.02|1945.02|1944.98|1944.98|1945.02|1945.02|1944.98|1944.98|0
1609766050000|2021-01-04 13:14:10|1944.77|1944.77|1944.64|1944.64|1944.77|1944.77|1944.64|1944.64|0
1609766060000|2021-01-04 13:14:20|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1609766090000|2021-01-04 13:14:50|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|0
1609766110000|2021-01-04 13:15:10|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1609766130000|2021-01-04 13:15:30|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|0
1609766220000|2021-01-04 13:17:00|1945.23|1945.23|1945.1|1945.1|1945.23|1945.23|1945.1|1945.1|0
1609766240000|2021-01-04 13:17:20|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1609766290000|2021-01-04 13:18:10|1945.09|1945.09|1944.56|1944.56|1945.09|1945.09|1944.56|1944.56|0
1609766300000|2021-01-04 13:18:20|1944.5|1944.5|1944.46|1944.46|1944.5|1944.5|1944.46|1944.46|0
1609766310000|2021-01-04 13:18:30|1944.53|1944.53|1944.66|1944.66|1944.66|1944.66|1944.53|1944.53|0
1609766330000|2021-01-04 13:18:50|1944.33|1944.33|1944.43|1944.43|1944.43|1944.43|1944.33|1944.33|0
1609766350000|2021-01-04 13:19:10|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1609766360000|2021-01-04 13:19:20|1943.95|1943.95|1943.85|1943.85|1943.95|1943.95|1943.85|1943.85|0
1609766370000|2021-01-04 13:19:30|1944.07|1944.07|1944.74|1944.74|1944.74|1944.74|1944.07|1944.07|0
1609766390000|2021-01-04 13:19:50|1944.42|1944.42|1944.09|1944.09|1944.42|1944.42|1944.09|1944.09|0
1609766420000|2021-01-04 13:20:20|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1609766440000|2021-01-04 13:20:40|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1609766460000|2021-01-04 13:21:00|1943.9|1943.9|1944.07|1944.07|1944.07|1944.07|1943.9|1943.9|0
1609766480000|2021-01-04 13:21:20|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1609766510000|2021-01-04 13:21:50|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1609766520000|2021-01-04 13:22:00|1943.73|1943.73|1943.41|1943.41|1943.73|1943.73|1943.41|1943.41|0
1609766530000|2021-01-04 13:22:10|1943.2|1943.2|1943.2|1943.2|1943.32|1943.32|1943.2|1943.2|0
1609766540000|2021-01-04 13:22:20|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|0
1609766590000|2021-01-04 13:23:10|1943.39|1943.39|1943.8|1943.8|1943.8|1943.8|1943.39|1943.39|0
1609766610000|2021-01-04 13:23:30|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1609766630000|2021-01-04 13:23:50|1943.65|1943.65|1942.98|1942.98|1943.65|1943.65|1942.98|1942.98|0
1609766640000|2021-01-04 13:24:00|1943.52|1943.52|1943.41|1943.41|1943.52|1943.52|1943.41|1943.41|0
1609766670000|2021-01-04 13:24:30|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|0
1609766690000|2021-01-04 13:24:50|1943.51|1943.51|1943.57|1943.57|1943.57|1943.57|1943.51|1943.51|0
1609766700000|2021-01-04 13:25:00|1943.79|1943.79|1943.8|1943.8|1943.96|1943.96|1943.79|1943.79|0
1609766710000|2021-01-04 13:25:10|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1609766730000|2021-01-04 13:25:30|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1609766750000|2021-01-04 13:25:50|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1609766770000|2021-01-04 13:26:10|1944.43|1944.43|1944.21|1944.21|1944.43|1944.43|1944.21|1944.21|0
1609766780000|2021-01-04 13:26:20|1944|1944|1944|1944|1944|1944|1944|1944|0
1609766790000|2021-01-04 13:26:30|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1609766800000|2021-01-04 13:26:40|1943.87|1943.87|1943.76|1943.76|1943.87|1943.87|1943.76|1943.76|0
1609766820000|2021-01-04 13:27:00|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1609766890000|2021-01-04 13:28:10|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1609766920000|2021-01-04 13:28:40|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1609766930000|2021-01-04 13:28:50|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1609766970000|2021-01-04 13:29:30|1943.32|1943.32|1942.79|1942.79|1943.32|1943.32|1942.79|1942.79|0
1609766990000|2021-01-04 13:29:50|1943.11|1943.11|1943.2|1943.2|1943.2|1943.2|1943.11|1943.11|0
1609767000000|2021-01-04 13:30:00|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|0
1609767020000|2021-01-04 13:30:20|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1609767040000|2021-01-04 13:30:40|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|0
1609767050000|2021-01-04 13:30:50|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1609767130000|2021-01-04 13:32:10|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1609767180000|2021-01-04 13:33:00|1942.84|1942.84|1942.72|1942.72|1942.84|1942.84|1942.72|1942.72|0
1609767200000|2021-01-04 13:33:20|1942.29|1942.29|1942.17|1942.17|1942.29|1942.29|1942.17|1942.17|0
1609767210000|2021-01-04 13:33:30|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|0
1609767220000|2021-01-04 13:33:40|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1609767230000|2021-01-04 13:33:50|1941.66|1941.66|1941.77|1941.77|1941.77|1941.77|1941.66|1941.66|0
1609767240000|2021-01-04 13:34:00|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1609767260000|2021-01-04 13:34:20|1941.66|1941.66|1941.49|1941.49|1941.66|1941.66|1941.49|1941.49|0
1609767280000|2021-01-04 13:34:40|1941.68|1941.68|1941.81|1941.81|1941.81|1941.81|1941.68|1941.68|0
1609767300000|2021-01-04 13:35:00|1941.93|1941.93|1942.26|1942.26|1942.26|1942.26|1941.93|1941.93|0
1609767320000|2021-01-04 13:35:20|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|0
1609767340000|2021-01-04 13:35:40|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|0
1609767350000|2021-01-04 13:35:50|1941.93|1941.93|1942.36|1942.36|1942.36|1942.36|1941.93|1941.93|0
1609767390000|2021-01-04 13:36:30|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1609767400000|2021-01-04 13:36:40|1942.21|1942.21|1942.54|1942.54|1942.54|1942.54|1942.21|1942.21|0
1609767410000|2021-01-04 13:36:50|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1609767420000|2021-01-04 13:37:00|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1609767430000|2021-01-04 13:37:10|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1609767440000|2021-01-04 13:37:20|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1609767450000|2021-01-04 13:37:30|1943.16|1943.16|1943.81|1943.81|1943.94|1943.94|1943.16|1943.16|0
1609767470000|2021-01-04 13:37:50|1943.7|1943.7|1943.49|1943.49|1943.7|1943.7|1943.49|1943.49|0
1609767490000|2021-01-04 13:38:10|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1609767500000|2021-01-04 13:38:20|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|0
1609767510000|2021-01-04 13:38:30|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1609767520000|2021-01-04 13:38:40|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|0
1609767540000|2021-01-04 13:39:00|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1609767550000|2021-01-04 13:39:10|1943.59|1943.59|1943.83|1943.83|1943.83|1943.83|1943.59|1943.59|0
1609767560000|2021-01-04 13:39:20|1944.1|1944.1|1944.86|1944.86|1945.13|1945.13|1944.1|1944.1|0
1609767570000|2021-01-04 13:39:30|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1609767580000|2021-01-04 13:39:40|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1609767590000|2021-01-04 13:39:50|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1609767600000|2021-01-04 13:40:00|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1609767630000|2021-01-04 13:40:30|1945.08|1945.08|1945.01|1945.01|1945.08|1945.08|1944.81|1944.81|0
1609767640000|2021-01-04 13:40:40|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1609767710000|2021-01-04 13:41:50|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|0
1609767720000|2021-01-04 13:42:00|1945.32|1945.32|1945.85|1945.85|1945.85|1945.85|1945.32|1945.32|0
1609767740000|2021-01-04 13:42:20|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1609767750000|2021-01-04 13:42:30|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|0
1609767760000|2021-01-04 13:42:40|1946.14|1946.14|1945.93|1945.93|1946.14|1946.14|1945.93|1945.93|0
1609767800000|2021-01-04 13:43:20|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|0
1609767860000|2021-01-04 13:44:20|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1609767870000|2021-01-04 13:44:30|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1609767890000|2021-01-04 13:44:50|1945.27|1945.27|1945.15|1945.15|1945.27|1945.27|1945.15|1945.15|0
1609767900000|2021-01-04 13:45:00|1944.94|1944.94|1944.87|1944.87|1944.94|1944.94|1944.87|1944.87|0
1609767920000|2021-01-04 13:45:20|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1609767970000|2021-01-04 13:46:10|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|0
1609767990000|2021-01-04 13:46:30|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1609768020000|2021-01-04 13:47:00|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1609768040000|2021-01-04 13:47:20|1945.42|1945.42|1945.21|1945.21|1945.42|1945.42|1945.21|1945.21|0
1609768050000|2021-01-04 13:47:30|1945.63|1945.63|1945.85|1945.85|1945.85|1945.85|1945.53|1945.53|0
1609768080000|2021-01-04 13:48:00|1945.75|1945.75|1946.08|1946.08|1946.08|1946.08|1945.75|1945.75|0
1609768090000|2021-01-04 13:48:10|1945.97|1945.97|1945.64|1945.64|1945.97|1945.97|1945.64|1945.64|0
1609768100000|2021-01-04 13:48:20|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1609768130000|2021-01-04 13:48:50|1945.43|1945.43|1945.32|1945.32|1945.43|1945.43|1945.32|1945.32|0
1609768140000|2021-01-04 13:49:00|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1609768150000|2021-01-04 13:49:10|1945.45|1945.45|1945.61|1945.61|1945.61|1945.61|1945.45|1945.45|0
1609768160000|2021-01-04 13:49:20|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1609768200000|2021-01-04 13:50:00|1945.61|1945.61|1946.17|1946.17|1946.17|1946.17|1945.61|1945.61|0
1609768210000|2021-01-04 13:50:10|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|0
1609768220000|2021-01-04 13:50:20|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|0
1609768230000|2021-01-04 13:50:30|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|0
1609768240000|2021-01-04 13:50:40|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|0
1609768270000|2021-01-04 13:51:10|1946.61|1946.61|1946.54|1946.54|1946.61|1946.61|1946.54|1946.54|0
1609768300000|2021-01-04 13:51:40|1946.96|1946.96|1946.93|1946.93|1946.96|1946.96|1946.93|1946.93|0
1609768310000|2021-01-04 13:51:50|1947.14|1947.14|1947.04|1947.04|1947.14|1947.14|1947.04|1947.04|0
1609768340000|2021-01-04 13:52:20|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1609768380000|2021-01-04 13:53:00|1947.41|1947.41|1947.63|1947.63|1947.63|1947.63|1947.41|1947.41|0
1609768390000|2021-01-04 13:53:10|1947.53|1947.53|1947.64|1947.64|1947.64|1947.64|1947.53|1947.53|0
1609768430000|2021-01-04 13:53:50|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|0
1609768450000|2021-01-04 13:54:10|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1609768520000|2021-01-04 13:55:20|1947.65|1947.65|1947.33|1947.33|1947.65|1947.65|1947.33|1947.33|0
1609768530000|2021-01-04 13:55:30|1947.22|1947.22|1946.9|1946.9|1947.22|1947.22|1946.9|1946.9|0
1609768560000|2021-01-04 13:56:00|1946.86|1946.86|1946.65|1946.65|1946.86|1946.86|1946.65|1946.65|0
1609768570000|2021-01-04 13:56:10|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|0
1609768600000|2021-01-04 13:56:40|1946.26|1946.26|1946.04|1946.04|1946.26|1946.26|1946.04|1946.04|0
1609768620000|2021-01-04 13:57:00|1946.15|1946.15|1946.26|1946.26|1946.26|1946.26|1946.15|1946.15|0
1609768630000|2021-01-04 13:57:10|1946.47|1946.47|1946.47|1946.47|1946.47|1946.47|1946.47|1946.47|0
1609768640000|2021-01-04 13:57:20|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1609768660000|2021-01-04 13:57:40|1946.49|1946.49|1946.52|1946.52|1946.52|1946.52|1946.49|1946.49|0
1609768670000|2021-01-04 13:57:50|1946.55|1946.55|1946.23|1946.23|1946.55|1946.55|1946.23|1946.23|0
1609768680000|2021-01-04 13:58:00|1946.29|1946.29|1946.32|1946.32|1946.32|1946.32|1946.29|1946.29|0
1609768760000|2021-01-04 13:59:20|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|0
1609768770000|2021-01-04 13:59:30|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1609768800000|2021-01-04 14:00:00|1946.11|1946.11|1945.85|1945.85|1946.11|1946.11|1945.85|1945.85|0
1609768810000|2021-01-04 14:00:10|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|0
1609768830000|2021-01-04 14:00:30|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1609768870000|2021-01-04 14:01:10|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1609768890000|2021-01-04 14:01:30|1945.29|1945.29|1945.4|1945.4|1945.4|1945.4|1945.29|1945.29|0
1609768900000|2021-01-04 14:01:40|1945.29|1945.29|1945.25|1945.25|1945.29|1945.29|1945.19|1945.19|0
1609768910000|2021-01-04 14:01:50|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|0
1609768930000|2021-01-04 14:02:10|1945.19|1945.19|1945.08|1945.08|1945.19|1945.19|1945.08|1945.08|0
1609768970000|2021-01-04 14:02:50|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1609768980000|2021-01-04 14:03:00|1945.18|1945.18|1945.4|1945.4|1945.4|1945.4|1945.18|1945.18|0
1609768990000|2021-01-04 14:03:10|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1609769010000|2021-01-04 14:03:30|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1609769020000|2021-01-04 14:03:40|1944.83|1944.83|1944.72|1944.72|1944.83|1944.83|1944.72|1944.72|0
1609769030000|2021-01-04 14:03:50|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|0
1609769060000|2021-01-04 14:04:20|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1609769090000|2021-01-04 14:04:50|1944.94|1944.94|1945.05|1945.05|1945.05|1945.05|1944.94|1944.94|0
1609769100000|2021-01-04 14:05:00|1944.84|1944.84|1944.58|1944.58|1944.84|1944.84|1944.58|1944.58|0
1609769110000|2021-01-04 14:05:10|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1609769140000|2021-01-04 14:05:40|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1609769160000|2021-01-04 14:06:00|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|0
1609769180000|2021-01-04 14:06:20|1943.72|1943.72|1943.55|1943.55|1943.82|1943.82|1943.55|1943.55|0
1609769190000|2021-01-04 14:06:30|1943.76|1943.76|1943.89|1943.89|1943.89|1943.89|1943.76|1943.76|0
1609769200000|2021-01-04 14:06:40|1944.1|1944.1|1943.84|1943.84|1944.1|1944.1|1943.84|1943.84|0
1609769250000|2021-01-04 14:07:30|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1609769270000|2021-01-04 14:07:50|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|0
1609769280000|2021-01-04 14:08:00|1943.43|1943.43|1943.12|1943.12|1943.43|1943.43|1943.12|1943.12|0
1609769290000|2021-01-04 14:08:10|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1609769300000|2021-01-04 14:08:20|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1609769310000|2021-01-04 14:08:30|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1609769320000|2021-01-04 14:08:40|1942.66|1942.66|1943.46|1943.46|1943.46|1943.46|1942.66|1942.66|0
1609769330000|2021-01-04 14:08:50|1943.4|1943.4|1943.18|1943.18|1943.4|1943.4|1943.18|1943.18|0
1609769340000|2021-01-04 14:09:00|1943.45|1943.45|1943.41|1943.41|1943.45|1943.45|1943.32|1943.32|0
1609769360000|2021-01-04 14:09:20|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|0
1609769380000|2021-01-04 14:09:40|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1609769390000|2021-01-04 14:09:50|1942.97|1942.97|1942.86|1942.86|1942.97|1942.97|1942.86|1942.86|0
1609769400000|2021-01-04 14:10:00|1942.6|1942.6|1942.7|1942.7|1942.86|1942.86|1942.6|1942.6|0
1609769420000|2021-01-04 14:10:20|1942.59|1942.59|1942.07|1942.07|1942.59|1942.59|1941.96|1941.96|0
1609769430000|2021-01-04 14:10:30|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1609769440000|2021-01-04 14:10:40|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1609769480000|2021-01-04 14:11:20|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|0
1609769490000|2021-01-04 14:11:30|1941.74|1941.74|1941.26|1941.26|1941.74|1941.74|1941.26|1941.26|0
1609769500000|2021-01-04 14:11:40|1941.23|1941.23|1941.13|1941.13|1941.23|1941.23|1941.13|1941.13|0
1609769510000|2021-01-04 14:11:50|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1609769520000|2021-01-04 14:12:00|1941.45|1941.45|1941.82|1941.82|1941.82|1941.82|1941.45|1941.45|0
1609769560000|2021-01-04 14:12:40|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1609769570000|2021-01-04 14:12:50|1942.03|1942.03|1941.92|1941.92|1942.03|1942.03|1941.92|1941.92|0
1609769580000|2021-01-04 14:13:00|1942.34|1942.34|1942.58|1942.58|1942.58|1942.58|1942.34|1942.34|0
1609769590000|2021-01-04 14:13:10|1942.69|1942.69|1942.9|1942.9|1942.9|1942.9|1942.69|1942.69|0
1609769600000|2021-01-04 14:13:20|1942.64|1942.64|1942.3|1942.3|1942.64|1942.64|1942.3|1942.3|0
1609769610000|2021-01-04 14:13:30|1942.46|1942.46|1942.49|1942.49|1942.49|1942.49|1942.46|1942.46|0
1609769630000|2021-01-04 14:13:50|1942.73|1942.73|1943.79|1943.79|1943.79|1943.79|1942.73|1942.73|0
1609769640000|2021-01-04 14:14:00|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1609769670000|2021-01-04 14:14:30|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|0
1609769690000|2021-01-04 14:14:50|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1609769700000|2021-01-04 14:15:00|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|0
1609769710000|2021-01-04 14:15:10|1943.23|1943.23|1943.61|1943.61|1943.61|1943.61|1943.17|1943.17|0
1609769720000|2021-01-04 14:15:20|1943.74|1943.74|1943.62|1943.62|1943.74|1943.74|1943.62|1943.62|0
1609769730000|2021-01-04 14:15:30|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1609769740000|2021-01-04 14:15:40|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|0
1609769750000|2021-01-04 14:15:50|1943.04|1943.04|1943.15|1943.15|1943.15|1943.15|1943.04|1943.04|0
1609769760000|2021-01-04 14:16:00|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|0
1609769770000|2021-01-04 14:16:10|1942.95|1942.95|1942.73|1942.73|1942.95|1942.95|1942.73|1942.73|0
1609769850000|2021-01-04 14:17:30|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|0
1609769860000|2021-01-04 14:17:40|1942.83|1942.83|1942.72|1942.72|1942.83|1942.83|1942.72|1942.72|0
1609769870000|2021-01-04 14:17:50|1942.61|1942.61|1942.81|1942.81|1942.81|1942.81|1942.61|1942.61|0
1609769900000|2021-01-04 14:18:20|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1609769960000|2021-01-04 14:19:20|1942.64|1942.64|1942.61|1942.61|1942.64|1942.64|1942.61|1942.61|0
1609769970000|2021-01-04 14:19:30|1942.58|1942.58|1942.69|1942.69|1942.69|1942.69|1942.58|1942.58|0
1609769990000|2021-01-04 14:19:50|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1609770030000|2021-01-04 14:20:30|1942.49|1942.49|1942.71|1942.71|1942.71|1942.71|1942.49|1942.49|0
1609770040000|2021-01-04 14:20:40|1942.92|1942.92|1943.43|1943.43|1943.43|1943.43|1942.92|1942.92|0
1609770060000|2021-01-04 14:21:00|1943.85|1943.85|1943.95|1943.95|1943.95|1943.95|1943.85|1943.85|0
1609770070000|2021-01-04 14:21:10|1944.17|1944.17|1944.28|1944.28|1944.28|1944.28|1944.17|1944.17|0
1609770090000|2021-01-04 14:21:30|1944.48|1944.48|1944.58|1944.58|1944.58|1944.58|1944.48|1944.48|0
1609770100000|2021-01-04 14:21:40|1944.68|1944.68|1944.79|1944.79|1944.79|1944.79|1944.68|1944.68|0
1609770110000|2021-01-04 14:21:50|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1609770120000|2021-01-04 14:22:00|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1609770150000|2021-01-04 14:22:30|1944.51|1944.51|1944.41|1944.41|1944.51|1944.51|1944.41|1944.41|0
1609770160000|2021-01-04 14:22:40|1944.14|1944.14|1943.99|1943.99|1944.14|1944.14|1943.88|1943.88|0
1609770170000|2021-01-04 14:22:50|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|0
1609770220000|2021-01-04 14:23:40|1943.75|1943.75|1943.62|1943.62|1943.75|1943.75|1943.62|1943.62|0
1609770240000|2021-01-04 14:24:00|1944.3|1944.3|1944.61|1944.61|1944.61|1944.61|1944.3|1944.3|0
1609770260000|2021-01-04 14:24:20|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1609770290000|2021-01-04 14:24:50|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1609770300000|2021-01-04 14:25:00|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|0
1609770310000|2021-01-04 14:25:10|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1609770350000|2021-01-04 14:25:50|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1609770360000|2021-01-04 14:26:00|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|0
1609770390000|2021-01-04 14:26:30|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1609770400000|2021-01-04 14:26:40|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1609770410000|2021-01-04 14:26:50|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1609770420000|2021-01-04 14:27:00|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1609770430000|2021-01-04 14:27:10|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1609770440000|2021-01-04 14:27:20|1944.55|1944.55|1944.44|1944.44|1944.55|1944.55|1944.44|1944.44|0
1609770460000|2021-01-04 14:27:40|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1609770470000|2021-01-04 14:27:50|1943.96|1943.96|1943.84|1943.84|1943.96|1943.96|1943.84|1943.84|0
1609770480000|2021-01-04 14:28:00|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|0
1609770500000|2021-01-04 14:28:20|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1609770510000|2021-01-04 14:28:30|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|0
1609770520000|2021-01-04 14:28:40|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1609770530000|2021-01-04 14:28:50|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1609770540000|2021-01-04 14:29:00|1943.59|1943.59|1943.37|1943.37|1943.59|1943.59|1943.37|1943.37|0
1609770550000|2021-01-04 14:29:10|1943.26|1943.26|1943.59|1943.59|1943.7|1943.7|1943.26|1943.26|0
1609770600000|2021-01-04 14:30:00|1943.39|1943.39|1943.24|1943.24|1943.5|1943.5|1943.24|1943.24|0
1609770610000|2021-01-04 14:30:10|1943.35|1943.35|1943.41|1943.41|1943.41|1943.41|1943.35|1943.35|0
1609770620000|2021-01-04 14:30:20|1943.57|1943.57|1943.61|1943.61|1943.61|1943.61|1943.5|1943.5|0
1609770630000|2021-01-04 14:30:30|1943.82|1943.82|1943.72|1943.72|1943.93|1943.93|1943.72|1943.72|0
1609770650000|2021-01-04 14:30:50|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1609770660000|2021-01-04 14:31:00|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1609770670000|2021-01-04 14:31:10|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1609770680000|2021-01-04 14:31:20|1943.91|1943.91|1944.62|1944.62|1944.62|1944.62|1943.91|1943.91|0
1609770690000|2021-01-04 14:31:30|1944.36|1944.36|1944.29|1944.29|1944.55|1944.55|1944.29|1944.29|0
1609770700000|2021-01-04 14:31:40|1944.51|1944.51|1944.22|1944.22|1944.61|1944.61|1944.22|1944.22|0
1609770710000|2021-01-04 14:31:50|1944.11|1944.11|1944.32|1944.32|1944.32|1944.32|1944.02|1944.02|0
1609770730000|2021-01-04 14:32:10|1944.51|1944.51|1944.57|1944.57|1944.57|1944.57|1944.51|1944.51|0
1609770740000|2021-01-04 14:32:20|1944.68|1944.68|1944.51|1944.51|1944.68|1944.68|1944.51|1944.51|0
1609770750000|2021-01-04 14:32:30|1944.62|1944.62|1944.87|1944.87|1944.98|1944.98|1944.62|1944.62|0
1609770770000|2021-01-04 14:32:50|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1609770780000|2021-01-04 14:33:00|1944.44|1944.44|1943.7|1943.7|1944.44|1944.44|1943.7|1943.7|0
1609770800000|2021-01-04 14:33:20|1943.83|1943.83|1943.35|1943.35|1943.83|1943.83|1943.24|1943.24|0
1609770810000|2021-01-04 14:33:30|1943.26|1943.26|1943.1|1943.1|1943.47|1943.47|1943.1|1943.1|0
1609770820000|2021-01-04 14:33:40|1943|1943|1943|1943|1943|1943|1943|1943|0
1609770840000|2021-01-04 14:34:00|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1609770860000|2021-01-04 14:34:20|1943|1943|1942.74|1942.74|1943|1943|1942.74|1942.74|0
1609770870000|2021-01-04 14:34:30|1943.16|1943.16|1942.95|1942.95|1943.16|1943.16|1942.95|1942.95|0
1609770880000|2021-01-04 14:34:40|1942.84|1942.84|1942.73|1942.73|1942.84|1942.84|1942.73|1942.73|0
1609770890000|2021-01-04 14:34:50|1942.29|1942.29|1942.08|1942.08|1942.29|1942.29|1942.08|1942.08|0
1609770900000|2021-01-04 14:35:00|1941.98|1941.98|1941.77|1941.77|1941.98|1941.98|1941.77|1941.77|0
1609770910000|2021-01-04 14:35:10|1941.99|1941.99|1941.93|1941.93|1941.99|1941.99|1941.93|1941.93|0
1609770920000|2021-01-04 14:35:20|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|0
1609770930000|2021-01-04 14:35:30|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1609770940000|2021-01-04 14:35:40|1941.8|1941.8|1941.64|1941.64|1941.8|1941.8|1941.64|1941.64|0
1609770950000|2021-01-04 14:35:50|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1609770960000|2021-01-04 14:36:00|1942|1942|1942.36|1942.36|1942.36|1942.36|1942|1942|0
1609770970000|2021-01-04 14:36:10|1942.33|1942.33|1942.12|1942.12|1942.33|1942.33|1942.12|1942.12|0
1609770990000|2021-01-04 14:36:30|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1609771000000|2021-01-04 14:36:40|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1609771010000|2021-01-04 14:36:50|1941.35|1941.35|1941.16|1941.16|1941.35|1941.35|1941.16|1941.16|0
1609771020000|2021-01-04 14:37:00|1941.37|1941.37|1941.99|1941.99|1941.99|1941.99|1941.37|1941.37|0
1609771030000|2021-01-04 14:37:10|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1609771040000|2021-01-04 14:37:20|1942.2|1942.2|1941.93|1941.93|1942.2|1942.2|1941.93|1941.93|0
1609771050000|2021-01-04 14:37:30|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1609771060000|2021-01-04 14:37:40|1942.03|1942.03|1942.26|1942.26|1942.26|1942.26|1942.03|1942.03|0
1609771070000|2021-01-04 14:37:50|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1609771090000|2021-01-04 14:38:10|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1609771100000|2021-01-04 14:38:20|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1609771110000|2021-01-04 14:38:30|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1609771120000|2021-01-04 14:38:40|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1609771130000|2021-01-04 14:38:50|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1609771140000|2021-01-04 14:39:00|1941.57|1941.57|1941.68|1941.68|1941.68|1941.68|1941.57|1941.57|0
1609771150000|2021-01-04 14:39:10|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|0
1609771170000|2021-01-04 14:39:30|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|0
1609771190000|2021-01-04 14:39:50|1941.89|1941.89|1942.11|1942.11|1942.11|1942.11|1941.89|1941.89|0
1609771200000|2021-01-04 14:40:00|1942.14|1942.14|1942.17|1942.17|1942.17|1942.17|1942.04|1942.04|0
1609771210000|2021-01-04 14:40:10|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|0
1609771230000|2021-01-04 14:40:30|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1609771240000|2021-01-04 14:40:40|1942.16|1942.16|1941.62|1941.62|1942.16|1942.16|1941.41|1941.41|0
1609771250000|2021-01-04 14:40:50|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1609771260000|2021-01-04 14:41:00|1941.64|1941.64|1941.87|1941.87|1941.87|1941.87|1941.64|1941.64|0
1609771270000|2021-01-04 14:41:10|1941.76|1941.76|1940.89|1940.89|1941.76|1941.76|1940.89|1940.89|0
1609771280000|2021-01-04 14:41:20|1940.79|1940.79|1940.31|1940.31|1940.79|1940.79|1940.31|1940.31|0
1609771290000|2021-01-04 14:41:30|1940.64|1940.64|1940.5|1940.5|1940.64|1940.64|1940.5|1940.5|0
1609771300000|2021-01-04 14:41:40|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1609771330000|2021-01-04 14:42:10|1940.26|1940.26|1940.04|1940.04|1940.26|1940.26|1940.04|1940.04|0
1609771340000|2021-01-04 14:42:20|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1609771350000|2021-01-04 14:42:30|1939.4|1939.4|1939.02|1939.02|1939.4|1939.4|1939.02|1939.02|0
1609771360000|2021-01-04 14:42:40|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1609771370000|2021-01-04 14:42:50|1938.88|1938.88|1938.35|1938.35|1938.88|1938.88|1938.35|1938.35|0
1609771380000|2021-01-04 14:43:00|1938.23|1938.23|1938.23|1938.23|1938.5|1938.5|1938.23|1938.23|0
1609771390000|2021-01-04 14:43:10|1938.34|1938.34|1938.64|1938.64|1938.97|1938.97|1938.34|1938.34|0
1609771400000|2021-01-04 14:43:20|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1609771410000|2021-01-04 14:43:30|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1609771420000|2021-01-04 14:43:40|1938.97|1938.97|1939.29|1939.29|1939.29|1939.29|1938.97|1938.97|0
1609771460000|2021-01-04 14:44:20|1939.18|1939.18|1938.7|1938.7|1939.18|1939.18|1938.7|1938.7|0
1609771470000|2021-01-04 14:44:30|1938.43|1938.43|1938.32|1938.32|1938.43|1938.43|1938.21|1938.21|0
1609771490000|2021-01-04 14:44:50|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|0
1609771500000|2021-01-04 14:45:00|1938.49|1938.49|1938.32|1938.32|1938.53|1938.53|1938.32|1938.32|0
1609771510000|2021-01-04 14:45:10|1938.44|1938.44|1938.75|1938.75|1938.75|1938.75|1938.32|1938.32|0
1609771520000|2021-01-04 14:45:20|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1609771530000|2021-01-04 14:45:30|1938.4|1938.4|1938.05|1938.05|1938.4|1938.4|1938.05|1938.05|0
1609771540000|2021-01-04 14:45:40|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1609771550000|2021-01-04 14:45:50|1937.63|1937.63|1937.24|1937.24|1937.63|1937.63|1937.24|1937.24|0
1609771560000|2021-01-04 14:46:00|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1609771570000|2021-01-04 14:46:10|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1609771590000|2021-01-04 14:46:30|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1609771600000|2021-01-04 14:46:40|1937.96|1937.96|1937.46|1937.46|1937.96|1937.96|1937.46|1937.46|0
1609771610000|2021-01-04 14:46:50|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|0
1609771640000|2021-01-04 14:47:20|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1609771660000|2021-01-04 14:47:40|1937.29|1937.29|1937.22|1937.22|1937.41|1937.41|1937.22|1937.22|0
1609771690000|2021-01-04 14:48:10|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1609771700000|2021-01-04 14:48:20|1936.95|1936.95|1936.68|1936.68|1936.95|1936.95|1936.68|1936.68|0
1609771710000|2021-01-04 14:48:30|1936.47|1936.47|1936.63|1936.63|1936.63|1936.63|1936.47|1936.47|0
1609771720000|2021-01-04 14:48:40|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1609771740000|2021-01-04 14:49:00|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|0
1609771760000|2021-01-04 14:49:20|1936.64|1936.64|1936.86|1936.86|1936.97|1936.97|1936.64|1936.64|0
1609771780000|2021-01-04 14:49:40|1936.92|1936.92|1937.35|1937.35|1937.35|1937.35|1936.92|1936.92|0
1609771790000|2021-01-04 14:49:50|1937.56|1937.56|1937.53|1937.53|1937.56|1937.56|1937.53|1937.53|0
1609771810000|2021-01-04 14:50:10|1937.42|1937.42|1937.31|1937.31|1937.42|1937.42|1937.31|1937.31|0
1609771820000|2021-01-04 14:50:20|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1609771840000|2021-01-04 14:50:40|1937.24|1937.24|1937.32|1937.32|1937.32|1937.32|1937.11|1937.11|0
1609771850000|2021-01-04 14:50:50|1937.39|1937.39|1938.14|1938.14|1938.14|1938.14|1937.35|1937.35|0
1609771860000|2021-01-04 14:51:00|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1609771870000|2021-01-04 14:51:10|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1609771880000|2021-01-04 14:51:20|1938.3|1938.3|1938.55|1938.55|1938.55|1938.55|1938.16|1938.16|0
1609771890000|2021-01-04 14:51:30|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|0
1609771910000|2021-01-04 14:51:50|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1609771920000|2021-01-04 14:52:00|1938.44|1938.44|1938.65|1938.65|1938.65|1938.65|1938.44|1938.44|0
1609771930000|2021-01-04 14:52:10|1938.43|1938.43|1938.11|1938.11|1938.43|1938.43|1938.11|1938.11|0
1609771940000|2021-01-04 14:52:20|1938.38|1938.38|1938.7|1938.7|1938.7|1938.7|1938.38|1938.38|0
1609771950000|2021-01-04 14:52:30|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1609771970000|2021-01-04 14:52:50|1938.47|1938.47|1938.29|1938.29|1938.47|1938.47|1938.29|1938.29|0
1609771980000|2021-01-04 14:53:00|1938.4|1938.4|1938.79|1938.79|1938.79|1938.79|1938.4|1938.4|0
1609771990000|2021-01-04 14:53:10|1938.63|1938.63|1938.84|1938.84|1938.84|1938.84|1938.63|1938.63|0
1609772010000|2021-01-04 14:53:30|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1609772030000|2021-01-04 14:53:50|1939.06|1939.06|1939.17|1939.17|1939.17|1939.17|1939.06|1939.06|0
1609772050000|2021-01-04 14:54:10|1939.29|1939.29|1939.64|1939.64|1939.64|1939.64|1939.29|1939.29|0
1609772060000|2021-01-04 14:54:20|1939.85|1939.85|1940.01|1940.01|1940.01|1940.01|1939.85|1939.85|0
1609772070000|2021-01-04 14:54:30|1940.27|1940.27|1940.21|1940.21|1940.27|1940.27|1940.21|1940.21|0
1609772080000|2021-01-04 14:54:40|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1609772090000|2021-01-04 14:54:50|1940.12|1940.12|1940.01|1940.01|1940.12|1940.12|1940.01|1940.01|0
1609772100000|2021-01-04 14:55:00|1940.17|1940.17|1940.83|1940.83|1940.83|1940.83|1940.14|1940.14|0
1609772130000|2021-01-04 14:55:30|1940.86|1940.86|1941.19|1941.19|1941.19|1941.19|1940.86|1940.86|0
1609772140000|2021-01-04 14:55:40|1941.45|1941.45|1941.16|1941.16|1941.45|1941.45|1941.16|1941.16|0
1609772150000|2021-01-04 14:55:50|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|0
1609772160000|2021-01-04 14:56:00|1941.62|1941.62|1941.84|1941.84|1941.84|1941.84|1941.62|1941.62|0
1609772170000|2021-01-04 14:56:10|1941.73|1941.73|1940.94|1940.94|1941.73|1941.73|1940.94|1940.94|0
1609772180000|2021-01-04 14:56:20|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1609772190000|2021-01-04 14:56:30|1940.78|1940.78|1941.09|1941.09|1941.09|1941.09|1940.78|1940.78|0
1609772200000|2021-01-04 14:56:40|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1609772230000|2021-01-04 14:57:10|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1609772240000|2021-01-04 14:57:20|1941.43|1941.43|1941.47|1941.47|1941.47|1941.47|1941.43|1941.43|0
1609772280000|2021-01-04 14:58:00|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1609772290000|2021-01-04 14:58:10|1941.16|1941.16|1941.1|1941.1|1941.16|1941.16|1941.1|1941.1|0
1609772300000|2021-01-04 14:58:20|1941.31|1941.31|1941.78|1941.78|1941.78|1941.78|1941.31|1941.31|0
1609772330000|2021-01-04 14:58:50|1941.68|1941.68|1941.21|1941.21|1941.68|1941.68|1941.21|1941.21|0
1609772340000|2021-01-04 14:59:00|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1609772350000|2021-01-04 14:59:10|1941.22|1941.22|1941.33|1941.33|1941.33|1941.33|1941.22|1941.22|0
1609772370000|2021-01-04 14:59:30|1941.11|1941.11|1940.9|1940.9|1941.11|1941.11|1940.9|1940.9|0
1609772390000|2021-01-04 14:59:50|1940.63|1940.63|1940.53|1940.53|1940.63|1940.63|1940.53|1940.53|0
1609772400000|2021-01-04 15:00:00|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1609772440000|2021-01-04 15:00:40|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1609772450000|2021-01-04 15:00:50|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1609772490000|2021-01-04 15:01:30|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1609772500000|2021-01-04 15:01:40|1940.08|1940.08|1939.44|1939.44|1940.08|1940.08|1939.44|1939.44|0
1609772510000|2021-01-04 15:01:50|1939.54|1939.54|1939.42|1939.42|1939.54|1939.54|1939.42|1939.42|0
1609772520000|2021-01-04 15:02:00|1939.53|1939.53|1939.64|1939.64|1939.64|1939.64|1939.42|1939.42|0
1609772530000|2021-01-04 15:02:10|1940.06|1940.06|1940.27|1940.27|1940.27|1940.27|1940.06|1940.06|0
1609772550000|2021-01-04 15:02:30|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1609772560000|2021-01-04 15:02:40|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|0
1609772570000|2021-01-04 15:02:50|1940.91|1940.91|1940.87|1940.87|1940.91|1940.91|1940.87|1940.87|0
1609772610000|2021-01-04 15:03:30|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1609772620000|2021-01-04 15:03:40|1941.12|1941.12|1941.01|1941.01|1941.12|1941.12|1940.91|1940.91|0
1609772630000|2021-01-04 15:03:50|1940.9|1940.9|1940.69|1940.69|1940.9|1940.9|1940.69|1940.69|0
1609772640000|2021-01-04 15:04:00|1940.53|1940.53|1940.25|1940.25|1940.53|1940.53|1940.25|1940.25|0
1609772650000|2021-01-04 15:04:10|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1609772670000|2021-01-04 15:04:30|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1609772680000|2021-01-04 15:04:40|1940.17|1940.17|1939.95|1939.95|1940.17|1940.17|1939.95|1939.95|0
1609772710000|2021-01-04 15:05:10|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1609772730000|2021-01-04 15:05:30|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1609772770000|2021-01-04 15:06:10|1939.43|1939.43|1939.37|1939.37|1939.43|1939.43|1939.37|1939.37|0
1609772780000|2021-01-04 15:06:20|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1609772790000|2021-01-04 15:06:30|1939.37|1939.37|1939.43|1939.43|1939.43|1939.43|1939.37|1939.37|0
1609772800000|2021-01-04 15:06:40|1939.54|1939.54|1939.12|1939.12|1939.54|1939.54|1939.12|1939.12|0
1609772830000|2021-01-04 15:07:10|1939.03|1939.03|1940.36|1940.36|1940.36|1940.36|1939.03|1939.03|0
1609772840000|2021-01-04 15:07:20|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1609772850000|2021-01-04 15:07:30|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1609772860000|2021-01-04 15:07:40|1941.15|1941.15|1941.12|1941.12|1941.15|1941.15|1941.12|1941.12|0
1609772880000|2021-01-04 15:08:00|1941.01|1941.01|1941.12|1941.12|1941.12|1941.12|1941.01|1941.01|0
1609772890000|2021-01-04 15:08:10|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1609772900000|2021-01-04 15:08:20|1941.65|1941.65|1941.97|1941.97|1941.97|1941.97|1941.65|1941.65|0
1609772910000|2021-01-04 15:08:30|1942.08|1942.08|1942.19|1942.19|1942.19|1942.19|1942.08|1942.08|0
1609772920000|2021-01-04 15:08:40|1942.3|1942.3|1942.19|1942.19|1942.3|1942.3|1942.19|1942.19|0
1609772930000|2021-01-04 15:08:50|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|0
1609772960000|2021-01-04 15:09:20|1941.85|1941.85|1942.07|1942.07|1942.07|1942.07|1941.85|1941.85|0
1609773000000|2021-01-04 15:10:00|1941.79|1941.79|1941.87|1941.87|1941.88|1941.88|1941.76|1941.76|0
1609773010000|2021-01-04 15:10:10|1941.76|1941.76|1941.66|1941.66|1941.76|1941.76|1941.66|1941.66|0
1609773020000|2021-01-04 15:10:20|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1609773030000|2021-01-04 15:10:30|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1609773050000|2021-01-04 15:10:50|1941.45|1941.45|1941.23|1941.23|1941.45|1941.45|1941.23|1941.23|0
1609773070000|2021-01-04 15:11:10|1941.37|1941.37|1940.41|1940.41|1941.37|1941.37|1940.41|1940.41|0
1609773080000|2021-01-04 15:11:20|1940.52|1940.52|1940.42|1940.42|1940.52|1940.52|1940.42|1940.42|0
1609773100000|2021-01-04 15:11:40|1940.16|1940.16|1940.28|1940.28|1940.28|1940.28|1940.16|1940.16|0
1609773110000|2021-01-04 15:11:50|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1609773120000|2021-01-04 15:12:00|1940.38|1940.38|1940.16|1940.16|1940.38|1940.38|1940.16|1940.16|0
1609773130000|2021-01-04 15:12:10|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1609773140000|2021-01-04 15:12:20|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|0
1609773170000|2021-01-04 15:12:50|1939.58|1939.58|1939.42|1939.42|1939.69|1939.69|1939.42|1939.42|0
1609773180000|2021-01-04 15:13:00|1939.26|1939.26|1939.16|1939.16|1939.26|1939.26|1939.16|1939.16|0
1609773190000|2021-01-04 15:13:10|1939.27|1939.27|1939.64|1939.64|1939.64|1939.64|1939.27|1939.27|0
1609773220000|2021-01-04 15:13:40|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1609773230000|2021-01-04 15:13:50|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1609773240000|2021-01-04 15:14:00|1939.64|1939.64|1939.34|1939.34|1939.64|1939.64|1939.34|1939.34|0
1609773250000|2021-01-04 15:14:10|1939.13|1939.13|1939.26|1939.26|1939.26|1939.26|1939.13|1939.13|0
1609773260000|2021-01-04 15:14:20|1939.04|1939.04|1938.83|1938.83|1939.04|1939.04|1938.83|1938.83|0
1609773270000|2021-01-04 15:14:30|1938.71|1938.71|1938.92|1938.92|1938.92|1938.92|1938.71|1938.71|0
1609773280000|2021-01-04 15:14:40|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1609773290000|2021-01-04 15:14:50|1938.92|1938.92|1938.89|1938.89|1938.92|1938.92|1938.89|1938.89|0
1609773300000|2021-01-04 15:15:00|1938.62|1938.62|1938.46|1938.46|1938.89|1938.89|1938.41|1938.41|0
1609773310000|2021-01-04 15:15:10|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1609773330000|2021-01-04 15:15:30|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|0
1609773340000|2021-01-04 15:15:40|1938.57|1938.57|1938.31|1938.31|1938.57|1938.57|1938.31|1938.31|0
1609773350000|2021-01-04 15:15:50|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1609773380000|2021-01-04 15:16:20|1938.17|1938.17|1938.39|1938.39|1938.39|1938.39|1938.17|1938.17|0
1609773390000|2021-01-04 15:16:30|1938.18|1938.18|1937.78|1937.78|1938.18|1938.18|1937.78|1937.78|0
1609773400000|2021-01-04 15:16:40|1938.02|1938.02|1938.35|1938.35|1938.35|1938.35|1938.02|1938.02|0
1609773410000|2021-01-04 15:16:50|1938.26|1938.26|1938.49|1938.49|1938.49|1938.49|1938.26|1938.26|0
1609773420000|2021-01-04 15:17:00|1938.6|1938.6|1938.86|1938.86|1938.86|1938.86|1938.6|1938.6|0
1609773430000|2021-01-04 15:17:10|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|0
1609773450000|2021-01-04 15:17:30|1938.95|1938.95|1938.68|1938.68|1938.95|1938.95|1938.68|1938.68|0
1609773460000|2021-01-04 15:17:40|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1609773470000|2021-01-04 15:17:50|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1609773510000|2021-01-04 15:18:30|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1609773540000|2021-01-04 15:19:00|1938.67|1938.67|1938.4|1938.4|1938.67|1938.67|1938.4|1938.4|0
1609773550000|2021-01-04 15:19:10|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1609773560000|2021-01-04 15:19:20|1938.42|1938.42|1937.57|1937.57|1938.42|1938.42|1937.57|1937.57|0
1609773570000|2021-01-04 15:19:30|1937.45|1937.45|1937.39|1937.39|1937.45|1937.45|1937.39|1937.39|0
1609773600000|2021-01-04 15:20:00|1937.45|1937.45|1936.32|1936.32|1937.45|1937.45|1936.32|1936.32|0
1609773610000|2021-01-04 15:20:10|1936.11|1936.11|1935.91|1935.91|1936.11|1936.11|1935.91|1935.91|0
1609773620000|2021-01-04 15:20:20|1935.8|1935.8|1935.27|1935.27|1935.8|1935.8|1935.27|1935.27|0
1609773630000|2021-01-04 15:20:30|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1609773640000|2021-01-04 15:20:40|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1609773660000|2021-01-04 15:21:00|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1609773670000|2021-01-04 15:21:10|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|0
1609773680000|2021-01-04 15:21:20|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1609773700000|2021-01-04 15:21:40|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1609773720000|2021-01-04 15:22:00|1935.52|1935.52|1935.59|1935.59|1935.59|1935.59|1935.52|1935.52|0
1609773730000|2021-01-04 15:22:10|1935.52|1935.52|1935.63|1935.63|1935.63|1935.63|1935.52|1935.52|0
1609773740000|2021-01-04 15:22:20|1935.53|1935.53|1936.28|1936.28|1936.28|1936.28|1935.53|1935.53|0
1609773770000|2021-01-04 15:22:50|1936.17|1936.17|1935.95|1935.95|1936.17|1936.17|1935.95|1935.95|0
1609773790000|2021-01-04 15:23:10|1935.98|1935.98|1935.35|1935.35|1935.98|1935.98|1935.35|1935.35|0
1609773800000|2021-01-04 15:23:20|1935.25|1935.25|1935.04|1935.04|1935.25|1935.25|1935.04|1935.04|0
1609773820000|2021-01-04 15:23:40|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|0
1609773850000|2021-01-04 15:24:10|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1609773860000|2021-01-04 15:24:20|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|0
1609773880000|2021-01-04 15:24:40|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1609773900000|2021-01-04 15:25:00|1933.98|1933.98|1933.92|1933.92|1933.98|1933.98|1933.92|1933.92|0
1609773910000|2021-01-04 15:25:10|1933.82|1933.82|1933.62|1933.62|1933.82|1933.82|1933.51|1933.51|0
1609773920000|2021-01-04 15:25:20|1933.84|1933.84|1934.37|1934.37|1934.37|1934.37|1933.84|1933.84|0
1609773930000|2021-01-04 15:25:30|1934.15|1934.15|1934.04|1934.04|1934.15|1934.15|1934.04|1934.04|0
1609773940000|2021-01-04 15:25:40|1934.25|1934.25|1934.46|1934.46|1934.46|1934.46|1934.25|1934.25|0
1609773960000|2021-01-04 15:26:00|1934.53|1934.53|1934.38|1934.38|1934.53|1934.53|1934.19|1934.19|0
1609773970000|2021-01-04 15:26:10|1934.28|1934.28|1934.39|1934.39|1934.39|1934.39|1934.28|1934.28|0
1609774000000|2021-01-04 15:26:40|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|0
1609774010000|2021-01-04 15:26:50|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1609774020000|2021-01-04 15:27:00|1934.16|1934.16|1934.16|1934.16|1934.43|1934.43|1934.16|1934.16|0
1609774040000|2021-01-04 15:27:20|1934.38|1934.38|1934.51|1934.51|1934.51|1934.51|1934.38|1934.38|0
1609774050000|2021-01-04 15:27:30|1934.4|1934.4|1934.83|1934.83|1934.83|1934.83|1934.4|1934.4|0
1609774060000|2021-01-04 15:27:40|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1609774080000|2021-01-04 15:28:00|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1609774090000|2021-01-04 15:28:10|1934.9|1934.9|1934.62|1934.62|1934.9|1934.9|1934.62|1934.62|0
1609774120000|2021-01-04 15:28:40|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|0
1609774140000|2021-01-04 15:29:00|1934.2|1934.2|1934.68|1934.68|1934.68|1934.68|1934.2|1934.2|0
1609774150000|2021-01-04 15:29:10|1935.1|1935.1|1935.21|1935.21|1935.31|1935.31|1935.1|1935.1|0
1609774180000|2021-01-04 15:29:40|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|0
1609774210000|2021-01-04 15:30:10|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|0
1609774220000|2021-01-04 15:30:20|1935.22|1935.22|1935.38|1935.38|1935.38|1935.38|1935.22|1935.22|0
1609774240000|2021-01-04 15:30:40|1934.96|1934.96|1934.8|1934.8|1934.96|1934.96|1934.8|1934.8|0
1609774250000|2021-01-04 15:30:50|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|0
1609774260000|2021-01-04 15:31:00|1935.13|1935.13|1934.7|1934.7|1935.13|1935.13|1934.7|1934.7|0
1609774270000|2021-01-04 15:31:10|1934.66|1934.66|1934.7|1934.7|1934.7|1934.7|1934.66|1934.66|0
1609774290000|2021-01-04 15:31:30|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1609774300000|2021-01-04 15:31:40|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|0
1609774310000|2021-01-04 15:31:50|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1609774320000|2021-01-04 15:32:00|1934.51|1934.51|1934.44|1934.44|1934.51|1934.51|1934.44|1934.44|0
1609774330000|2021-01-04 15:32:10|1934.87|1934.87|1935.08|1935.08|1935.08|1935.08|1934.87|1934.87|0
1609774340000|2021-01-04 15:32:20|1935.17|1935.17|1935.05|1935.05|1935.17|1935.17|1935.05|1935.05|0
1609774360000|2021-01-04 15:32:40|1934.72|1934.72|1934.62|1934.62|1934.72|1934.72|1934.62|1934.62|0
1609774400000|2021-01-04 15:33:20|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|0
1609774410000|2021-01-04 15:33:30|1934.35|1934.35|1934.32|1934.32|1934.35|1934.35|1934.32|1934.32|0
1609774420000|2021-01-04 15:33:40|1934.19|1934.19|1933.97|1933.97|1934.19|1934.19|1933.97|1933.97|0
1609774430000|2021-01-04 15:33:50|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|0
1609774440000|2021-01-04 15:34:00|1934.14|1934.14|1934.18|1934.18|1934.18|1934.18|1934.14|1934.14|0
1609774450000|2021-01-04 15:34:10|1933.96|1933.96|1934.06|1934.06|1934.06|1934.06|1933.96|1933.96|0
1609774470000|2021-01-04 15:34:30|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|0
1609774480000|2021-01-04 15:34:40|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|0
1609774500000|2021-01-04 15:35:00|1934.28|1934.28|1934.07|1934.07|1934.28|1934.28|1933.85|1933.85|0
1609774510000|2021-01-04 15:35:10|1934.33|1934.33|1934.24|1934.24|1934.44|1934.44|1934.24|1934.24|0
1609774530000|2021-01-04 15:35:30|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|0
1609774540000|2021-01-04 15:35:40|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1609774560000|2021-01-04 15:36:00|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1609774570000|2021-01-04 15:36:10|1934.44|1934.44|1934.25|1934.25|1934.44|1934.44|1934.25|1934.25|0
1609774580000|2021-01-04 15:36:20|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1609774600000|2021-01-04 15:36:40|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|0
1609774610000|2021-01-04 15:36:50|1933.25|1933.25|1932.75|1932.75|1933.25|1933.25|1932.75|1932.75|0
1609774620000|2021-01-04 15:37:00|1932.65|1932.65|1932.46|1932.46|1932.65|1932.65|1932.46|1932.46|0
1609774630000|2021-01-04 15:37:10|1932.35|1932.35|1932.46|1932.46|1932.46|1932.46|1932.35|1932.35|0
1609774640000|2021-01-04 15:37:20|1932.49|1932.49|1932.23|1932.23|1932.49|1932.49|1932.23|1932.23|0
1609774650000|2021-01-04 15:37:30|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|0
1609774670000|2021-01-04 15:37:50|1932.18|1932.18|1931.82|1931.82|1932.18|1932.18|1931.76|1931.76|0
1609774680000|2021-01-04 15:38:00|1931.98|1931.98|1932.22|1932.22|1932.22|1932.22|1931.98|1931.98|0
1609774690000|2021-01-04 15:38:10|1932.11|1932.11|1932.16|1932.16|1932.16|1932.16|1931.89|1931.89|0
1609774720000|2021-01-04 15:38:40|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1609774730000|2021-01-04 15:38:50|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|0
1609774740000|2021-01-04 15:39:00|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1609774750000|2021-01-04 15:39:10|1932.43|1932.43|1932.45|1932.45|1932.56|1932.56|1932.43|1932.43|0
1609774770000|2021-01-04 15:39:30|1932.61|1932.61|1932.34|1932.34|1932.61|1932.61|1932.34|1932.34|0
1609774780000|2021-01-04 15:39:40|1932.02|1932.02|1931.7|1931.7|1932.02|1932.02|1931.7|1931.7|0
1609774790000|2021-01-04 15:39:50|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|0
1609774800000|2021-01-04 15:40:00|1931.16|1931.16|1932.17|1932.17|1932.17|1932.17|1931.16|1931.16|0
1609774810000|2021-01-04 15:40:10|1932.07|1932.07|1931.63|1931.63|1932.08|1932.08|1931.63|1931.63|0
1609774820000|2021-01-04 15:40:20|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|0
1609774830000|2021-01-04 15:40:30|1931.27|1931.27|1931.17|1931.17|1931.27|1931.27|1931.17|1931.17|0
1609774840000|2021-01-04 15:40:40|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|0
1609774860000|2021-01-04 15:41:00|1931.55|1931.55|1931.66|1931.66|1931.66|1931.66|1931.55|1931.55|0
1609774870000|2021-01-04 15:41:10|1931.44|1931.44|1931.53|1931.53|1931.53|1931.53|1931.44|1931.44|0
1609774900000|2021-01-04 15:41:40|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|0
1609774910000|2021-01-04 15:41:50|1931.43|1931.43|1931.65|1931.65|1931.65|1931.65|1931.43|1931.43|0
1609774920000|2021-01-04 15:42:00|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|0
1609774930000|2021-01-04 15:42:10|1931.18|1931.18|1930.9|1930.9|1931.18|1931.18|1930.9|1930.9|0
1609774940000|2021-01-04 15:42:20|1931|1931|1931|1931|1931|1931|1931|1931|0
1609774950000|2021-01-04 15:42:30|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1609774980000|2021-01-04 15:43:00|1931.37|1931.37|1931.58|1931.58|1931.58|1931.58|1931.37|1931.37|0
1609775020000|2021-01-04 15:43:40|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|0
1609775030000|2021-01-04 15:43:50|1931.81|1931.81|1931.81|1931.81|1931.81|1931.81|1931.6|1931.6|0
1609775040000|2021-01-04 15:44:00|1931.75|1931.75|1931.69|1931.69|1931.75|1931.75|1931.69|1931.69|0
1609775050000|2021-01-04 15:44:10|1931.79|1931.79|1931.98|1931.98|1932.01|1932.01|1931.79|1931.79|0
1609775070000|2021-01-04 15:44:30|1931.92|1931.92|1931.71|1931.71|1931.92|1931.92|1931.71|1931.71|0
1609775080000|2021-01-04 15:44:40|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|0
1609775090000|2021-01-04 15:44:50|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|0
1609775100000|2021-01-04 15:45:00|1931.35|1931.35|1931.35|1931.35|1931.62|1931.62|1931.35|1931.35|0
1609775120000|2021-01-04 15:45:20|1931.45|1931.45|1931.15|1931.15|1931.45|1931.45|1931.15|1931.15|0
1609775140000|2021-01-04 15:45:40|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1609775160000|2021-01-04 15:46:00|1930.92|1930.92|1930.2|1930.2|1930.92|1930.92|1930.2|1930.2|0
1609775180000|2021-01-04 15:46:20|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1609775190000|2021-01-04 15:46:30|1929.57|1929.57|1929.72|1929.72|1929.72|1929.72|1929.51|1929.51|0
1609775200000|2021-01-04 15:46:40|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1609775210000|2021-01-04 15:46:50|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|0
1609775260000|2021-01-04 15:47:40|1929.89|1929.89|1930.15|1930.15|1930.15|1930.15|1929.89|1929.89|0
1609775280000|2021-01-04 15:48:00|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|0
1609775290000|2021-01-04 15:48:10|1930.47|1930.47|1931.11|1931.11|1931.11|1931.11|1930.47|1930.47|0
1609775300000|2021-01-04 15:48:20|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|0
1609775310000|2021-01-04 15:48:30|1931.32|1931.32|1931.19|1931.19|1931.32|1931.32|1931.19|1931.19|0
1609775320000|2021-01-04 15:48:40|1931.61|1931.61|1931.49|1931.49|1931.61|1931.61|1931.49|1931.49|0
1609775340000|2021-01-04 15:49:00|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1609775350000|2021-01-04 15:49:10|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|0
1609775360000|2021-01-04 15:49:20|1931.53|1931.53|1932.06|1932.06|1932.06|1932.06|1931.53|1931.53|0
1609775380000|2021-01-04 15:49:40|1932|1932|1932|1932|1932|1932|1932|1932|0
1609775390000|2021-01-04 15:49:50|1931.89|1931.89|1932.36|1932.36|1932.36|1932.36|1931.89|1931.89|0
1609775400000|2021-01-04 15:50:00|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|0
1609775410000|2021-01-04 15:50:10|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|0
1609775430000|2021-01-04 15:50:30|1931.96|1931.96|1932.07|1932.07|1932.07|1932.07|1931.96|1931.96|0
1609775450000|2021-01-04 15:50:50|1931.96|1931.96|1931.84|1931.84|1931.96|1931.96|1931.84|1931.84|0
1609775460000|2021-01-04 15:51:00|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|0
1609775470000|2021-01-04 15:51:10|1931.71|1931.71|1931.8|1931.8|1931.8|1931.8|1931.71|1931.71|0
1609775480000|2021-01-04 15:51:20|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|0
1609775490000|2021-01-04 15:51:30|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|0
1609775510000|2021-01-04 15:51:50|1932.01|1932.01|1931.9|1931.9|1932.01|1932.01|1931.9|1931.9|0
1609775520000|2021-01-04 15:52:00|1932.01|1932.01|1932.12|1932.12|1932.12|1932.12|1932.01|1932.01|0
1609775530000|2021-01-04 15:52:10|1931.9|1931.9|1931.79|1931.79|1931.9|1931.9|1931.79|1931.79|0
1609775540000|2021-01-04 15:52:20|1931.91|1931.91|1931.72|1931.72|1931.91|1931.91|1931.72|1931.72|0
1609775560000|2021-01-04 15:52:40|1931.83|1931.83|1931.67|1931.67|1931.83|1931.83|1931.67|1931.67|0
1609775570000|2021-01-04 15:52:50|1931.55|1931.55|1931.55|1931.55|1931.55|1931.55|1931.55|1931.55|0
1609775590000|2021-01-04 15:53:10|1931.66|1931.66|1931.62|1931.62|1931.66|1931.66|1931.62|1931.62|0
1609775610000|2021-01-04 15:53:30|1931.42|1931.42|1931.32|1931.32|1931.42|1931.42|1931.32|1931.32|0
1609775620000|2021-01-04 15:53:40|1931.1|1931.1|1930.98|1930.98|1931.1|1931.1|1930.98|1930.98|0
1609775630000|2021-01-04 15:53:50|1930.91|1930.91|1931.14|1931.14|1931.21|1931.21|1930.91|1930.91|0
1609775640000|2021-01-04 15:54:00|1930.93|1930.93|1931.15|1931.15|1931.15|1931.15|1930.93|1930.93|0
1609775670000|2021-01-04 15:54:30|1931.04|1931.04|1930.97|1930.97|1931.04|1931.04|1930.93|1930.93|0
1609775680000|2021-01-04 15:54:40|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|0
1609775690000|2021-01-04 15:54:50|1930.92|1930.92|1930.95|1930.95|1930.95|1930.95|1930.92|1930.92|0
1609775710000|2021-01-04 15:55:10|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1609775720000|2021-01-04 15:55:20|1930.8|1930.8|1930.4|1930.4|1930.8|1930.8|1930.4|1930.4|0
1609775730000|2021-01-04 15:55:30|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|0
1609775740000|2021-01-04 15:55:40|1930.09|1930.09|1929.79|1929.79|1930.09|1930.09|1929.79|1929.79|0
1609775750000|2021-01-04 15:55:50|1929.68|1929.68|1929.77|1929.77|1929.77|1929.77|1929.57|1929.57|0
1609775790000|2021-01-04 15:56:30|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|0
1609775820000|2021-01-04 15:57:00|1929.63|1929.63|1929.41|1929.41|1929.85|1929.85|1929.41|1929.41|0
1609775830000|2021-01-04 15:57:10|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|0
1609775840000|2021-01-04 15:57:20|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|0
1609775850000|2021-01-04 15:57:30|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1609775860000|2021-01-04 15:57:40|1929.06|1929.06|1929.38|1929.38|1929.38|1929.38|1929.06|1929.06|0
1609775870000|2021-01-04 15:57:50|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|0
1609775880000|2021-01-04 15:58:00|1929.62|1929.62|1929.68|1929.68|1929.68|1929.68|1929.62|1929.62|0
1609775890000|2021-01-04 15:58:10|1929.54|1929.54|1929.52|1929.52|1929.54|1929.54|1929.4|1929.4|0
1609775910000|2021-01-04 15:58:30|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|0
1609775930000|2021-01-04 15:58:50|1929.34|1929.34|1929.31|1929.31|1929.34|1929.34|1929.31|1929.31|0
1609775940000|2021-01-04 15:59:00|1928.98|1928.98|1927.77|1927.77|1928.98|1928.98|1927.77|1927.77|0
1609775950000|2021-01-04 15:59:10|1927.63|1927.63|1927.28|1927.28|1927.63|1927.63|1927.28|1927.28|0
1609775960000|2021-01-04 15:59:20|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1609775970000|2021-01-04 15:59:30|1927.1|1927.1|1926.78|1926.78|1927.1|1927.1|1926.78|1926.78|0
1609775980000|2021-01-04 15:59:40|1926.57|1926.57|1926.3|1926.3|1926.57|1926.57|1926.3|1926.3|0
1609775990000|2021-01-04 15:59:50|1926.43|1926.43|1926.42|1926.42|1926.63|1926.63|1926.42|1926.42|0
1609776000000|2021-01-04 16:00:00|1926.2|1926.2|1926.09|1926.09|1926.2|1926.2|1925.99|1925.99|0
1609776010000|2021-01-04 16:00:10|1925.88|1925.88|1926.06|1926.06|1926.06|1926.06|1925.74|1925.74|0
1609776020000|2021-01-04 16:00:20|1926.03|1926.03|1926.68|1926.68|1926.68|1926.68|1925.89|1925.89|0
1609776030000|2021-01-04 16:00:30|1926.74|1926.74|1927.38|1927.38|1927.38|1927.38|1926.74|1926.74|0
1609776050000|2021-01-04 16:00:50|1927.49|1927.49|1927.58|1927.58|1927.58|1927.58|1927.49|1927.49|0
1609776060000|2021-01-04 16:01:00|1927.61|1927.61|1927.52|1927.52|1927.61|1927.61|1927.52|1927.52|0
1609776070000|2021-01-04 16:01:10|1927.78|1927.78|1927.89|1927.89|1927.89|1927.89|1927.78|1927.78|0
1609776090000|2021-01-04 16:01:30|1927.78|1927.78|1927.89|1927.89|1927.99|1927.99|1927.78|1927.78|0
1609776100000|2021-01-04 16:01:40|1927.73|1927.73|1927.73|1927.73|1927.86|1927.86|1927.73|1927.73|0
1609776110000|2021-01-04 16:01:50|1927.84|1927.84|1928.05|1928.05|1928.05|1928.05|1927.84|1927.84|0
1609776120000|2021-01-04 16:02:00|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1609776130000|2021-01-04 16:02:10|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1609776140000|2021-01-04 16:02:20|1927.79|1927.79|1927.52|1927.52|1927.79|1927.79|1927.52|1927.52|0
1609776150000|2021-01-04 16:02:30|1927.31|1927.31|1927.13|1927.13|1927.31|1927.31|1927.01|1927.01|0
1609776160000|2021-01-04 16:02:40|1927.25|1927.25|1927.37|1927.37|1927.37|1927.37|1927.25|1927.25|0
1609776170000|2021-01-04 16:02:50|1927.25|1927.25|1927.22|1927.22|1927.25|1927.25|1927.22|1927.22|0
1609776190000|2021-01-04 16:03:10|1927.15|1927.15|1926.73|1926.73|1927.15|1927.15|1926.73|1926.73|0
1609776200000|2021-01-04 16:03:20|1926.85|1926.85|1926.63|1926.63|1926.85|1926.85|1926.63|1926.63|0
1609776220000|2021-01-04 16:03:40|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1609776230000|2021-01-04 16:03:50|1926.32|1926.32|1926.02|1926.02|1926.32|1926.32|1926.02|1926.02|0
1609776240000|2021-01-04 16:04:00|1925.92|1925.92|1924.92|1924.92|1925.92|1925.92|1924.92|1924.92|0
1609776250000|2021-01-04 16:04:10|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1609776260000|2021-01-04 16:04:20|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|0
1609776270000|2021-01-04 16:04:30|1924.51|1924.51|1923.85|1923.85|1924.51|1924.51|1923.85|1923.85|0
1609776280000|2021-01-04 16:04:40|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1609776290000|2021-01-04 16:04:50|1923.94|1923.94|1924.09|1924.09|1924.39|1924.39|1923.94|1923.94|0
1609776300000|2021-01-04 16:05:00|1924.2|1924.2|1924.31|1924.31|1924.31|1924.31|1924.2|1924.2|0
1609776310000|2021-01-04 16:05:10|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|0
1609776320000|2021-01-04 16:05:20|1924.31|1924.31|1924.3|1924.3|1924.73|1924.73|1924.3|1924.3|0
1609776330000|2021-01-04 16:05:30|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1609776340000|2021-01-04 16:05:40|1924.58|1924.58|1924.95|1924.95|1924.95|1924.95|1924.58|1924.58|0
1609776360000|2021-01-04 16:06:00|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|0
1609776370000|2021-01-04 16:06:10|1924.53|1924.53|1924.65|1924.65|1924.65|1924.65|1924.53|1924.53|0
1609776380000|2021-01-04 16:06:20|1924.76|1924.76|1924.5|1924.5|1924.76|1924.76|1924.5|1924.5|0
1609776390000|2021-01-04 16:06:30|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|0
1609776400000|2021-01-04 16:06:40|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1609776410000|2021-01-04 16:06:50|1924.47|1924.47|1923.83|1923.83|1924.47|1924.47|1923.83|1923.83|0
1609776420000|2021-01-04 16:07:00|1923.93|1923.93|1924.04|1924.04|1924.04|1924.04|1923.93|1923.93|0
1609776430000|2021-01-04 16:07:10|1923.92|1923.92|1924.02|1924.02|1924.13|1924.13|1923.92|1923.92|0
1609776440000|2021-01-04 16:07:20|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1609776450000|2021-01-04 16:07:30|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|0
1609776460000|2021-01-04 16:07:40|1923.74|1923.74|1923.21|1923.21|1923.74|1923.74|1923.21|1923.21|0
1609776470000|2021-01-04 16:07:50|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1609776480000|2021-01-04 16:08:00|1922.91|1922.91|1922.7|1922.7|1922.91|1922.91|1922.7|1922.7|0
1609776490000|2021-01-04 16:08:10|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|0
1609776500000|2021-01-04 16:08:20|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1609776510000|2021-01-04 16:08:30|1922.82|1922.82|1923.25|1923.25|1923.25|1923.25|1922.82|1922.82|0
1609776520000|2021-01-04 16:08:40|1923.31|1923.31|1923.37|1923.37|1923.37|1923.37|1923.31|1923.31|0
1609776560000|2021-01-04 16:09:20|1923.4|1923.4|1923.3|1923.3|1923.4|1923.4|1923.29|1923.29|0
1609776570000|2021-01-04 16:09:30|1923.18|1923.18|1923.3|1923.3|1923.3|1923.3|1923.18|1923.18|0
1609776580000|2021-01-04 16:09:40|1923.18|1923.18|1922.34|1922.34|1923.18|1923.18|1922.34|1922.34|0
1609776590000|2021-01-04 16:09:50|1922.3|1922.3|1921.85|1921.85|1922.3|1922.3|1921.64|1921.64|0
1609776600000|2021-01-04 16:10:00|1921.58|1921.58|1921.4|1921.4|1921.58|1921.58|1921.16|1921.16|0
1609776610000|2021-01-04 16:10:10|1921.36|1921.36|1921.37|1921.37|1921.94|1921.94|1921.13|1921.13|0
1609776620000|2021-01-04 16:10:20|1921.15|1921.15|1921.05|1921.05|1921.15|1921.15|1920.89|1920.89|0
1609776630000|2021-01-04 16:10:30|1921.27|1921.27|1921.62|1921.62|1921.62|1921.62|1921.27|1921.27|0
1609776640000|2021-01-04 16:10:40|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1609776650000|2021-01-04 16:10:50|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1609776670000|2021-01-04 16:11:10|1921.29|1921.29|1921.14|1921.14|1921.5|1921.5|1921.14|1921.14|0
1609776680000|2021-01-04 16:11:20|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1609776690000|2021-01-04 16:11:30|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|0
1609776720000|2021-01-04 16:12:00|1920.85|1920.85|1921.91|1921.91|1921.91|1921.91|1920.85|1920.85|0
1609776730000|2021-01-04 16:12:10|1922.11|1922.11|1922.14|1922.14|1922.14|1922.14|1922.11|1922.11|0
1609776740000|2021-01-04 16:12:20|1921.87|1921.87|1921.71|1921.71|1921.87|1921.87|1921.61|1921.61|0
1609776750000|2021-01-04 16:12:30|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1609776780000|2021-01-04 16:13:00|1922.02|1922.02|1921.67|1921.67|1922.02|1922.02|1921.61|1921.61|0
1609776790000|2021-01-04 16:13:10|1921.56|1921.56|1921.56|1921.56|1921.78|1921.78|1921.56|1921.56|0
1609776800000|2021-01-04 16:13:20|1921.53|1921.53|1921.3|1921.3|1921.53|1921.53|1921.3|1921.3|0
1609776810000|2021-01-04 16:13:30|1921.44|1921.44|1921.55|1921.55|1921.55|1921.55|1921.44|1921.44|0
1609776820000|2021-01-04 16:13:40|1921.65|1921.65|1921.56|1921.56|1921.77|1921.77|1921.56|1921.56|0
1609776830000|2021-01-04 16:13:50|1922.4|1922.4|1922.07|1922.07|1922.4|1922.4|1922.07|1922.07|0
1609776840000|2021-01-04 16:14:00|1922.29|1922.29|1922.34|1922.34|1922.34|1922.34|1922.23|1922.23|0
1609776850000|2021-01-04 16:14:10|1922.43|1922.43|1922.61|1922.61|1922.61|1922.61|1922.43|1922.43|0
1609776870000|2021-01-04 16:14:30|1922.67|1922.67|1923.02|1923.02|1923.02|1923.02|1922.67|1922.67|0
1609776900000|2021-01-04 16:15:00|1922.74|1922.74|1922.53|1922.53|1922.74|1922.74|1922.53|1922.53|0
1609776910000|2021-01-04 16:15:10|1922.42|1922.42|1922.04|1922.04|1922.42|1922.42|1922.04|1922.04|0
1609776920000|2021-01-04 16:15:20|1922.16|1922.16|1922.13|1922.13|1922.16|1922.16|1922.13|1922.13|0
1609776930000|2021-01-04 16:15:30|1922.34|1922.34|1921.97|1921.97|1922.34|1922.34|1921.97|1921.97|0
1609776940000|2021-01-04 16:15:40|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|0
1609776950000|2021-01-04 16:15:50|1922.18|1922.18|1922.37|1922.37|1922.37|1922.37|1922.18|1922.18|0
1609776960000|2021-01-04 16:16:00|1922.64|1922.64|1922.37|1922.37|1922.64|1922.64|1922.37|1922.37|0
1609776970000|2021-01-04 16:16:10|1922.34|1922.34|1921.67|1921.67|1922.34|1922.34|1921.67|1921.67|0
1609776980000|2021-01-04 16:16:20|1921.46|1921.46|1920.56|1920.56|1921.46|1921.46|1920.56|1920.56|0
1609776990000|2021-01-04 16:16:30|1920.46|1920.46|1920.48|1920.48|1920.48|1920.48|1920.34|1920.34|0
1609777000000|2021-01-04 16:16:40|1920.75|1920.75|1920.64|1920.64|1920.75|1920.75|1920.64|1920.64|0
1609777010000|2021-01-04 16:16:50|1920.44|1920.44|1921.2|1921.2|1921.2|1921.2|1920.44|1920.44|0
1609777020000|2021-01-04 16:17:00|1921.31|1921.31|1921.63|1921.63|1921.63|1921.63|1921.31|1921.31|0
1609777030000|2021-01-04 16:17:10|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|0
1609777040000|2021-01-04 16:17:20|1921.63|1921.63|1921.51|1921.51|1921.63|1921.63|1921.51|1921.51|0
1609777050000|2021-01-04 16:17:30|1921.54|1921.54|1921.7|1921.7|1921.7|1921.7|1921.44|1921.44|0
1609777070000|2021-01-04 16:17:50|1921.92|1921.92|1921.68|1921.68|1921.92|1921.92|1921.68|1921.68|0
1609777080000|2021-01-04 16:18:00|1921.94|1921.94|1921.78|1921.78|1921.94|1921.94|1921.68|1921.68|0
1609777090000|2021-01-04 16:18:10|1921.89|1921.89|1922.36|1922.36|1922.36|1922.36|1921.89|1921.89|0
1609777100000|2021-01-04 16:18:20|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1609777110000|2021-01-04 16:18:30|1922.39|1922.39|1922.6|1922.6|1922.6|1922.6|1922.39|1922.39|0
1609777120000|2021-01-04 16:18:40|1922.36|1922.36|1922.59|1922.59|1922.59|1922.59|1922.36|1922.36|0
1609777130000|2021-01-04 16:18:50|1922.38|1922.38|1922.27|1922.27|1922.38|1922.38|1922.27|1922.27|0
1609777140000|2021-01-04 16:19:00|1922.06|1922.06|1921.98|1921.98|1922.09|1922.09|1921.98|1921.98|0
1609777150000|2021-01-04 16:19:10|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|0
1609777170000|2021-01-04 16:19:30|1922.3|1922.3|1923.13|1923.13|1923.39|1923.39|1922.3|1922.3|0
1609777180000|2021-01-04 16:19:40|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1609777190000|2021-01-04 16:19:50|1923.45|1923.45|1923.51|1923.51|1923.51|1923.51|1923.45|1923.45|0
1609777200000|2021-01-04 16:20:00|1923.73|1923.73|1923.8|1923.8|1923.8|1923.8|1923.59|1923.59|0
1609777210000|2021-01-04 16:20:10|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1609777230000|2021-01-04 16:20:30|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|0
1609777240000|2021-01-04 16:20:40|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|0
1609777250000|2021-01-04 16:20:50|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1609777260000|2021-01-04 16:21:00|1923.69|1923.69|1923.79|1923.79|1923.79|1923.79|1923.69|1923.69|0
1609777270000|2021-01-04 16:21:10|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1609777280000|2021-01-04 16:21:20|1923.7|1923.7|1923.82|1923.82|1923.82|1923.82|1923.7|1923.7|0
1609777290000|2021-01-04 16:21:30|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|0
1609777300000|2021-01-04 16:21:40|1923.91|1923.91|1923.85|1923.85|1924.07|1924.07|1923.85|1923.85|0
1609777320000|2021-01-04 16:22:00|1924.12|1924.12|1924.34|1924.34|1924.61|1924.61|1924.12|1924.12|0
1609777330000|2021-01-04 16:22:10|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|0
1609777340000|2021-01-04 16:22:20|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|0
1609777360000|2021-01-04 16:22:40|1924.07|1924.07|1924.34|1924.34|1924.34|1924.34|1924.07|1924.07|0
1609777370000|2021-01-04 16:22:50|1924.87|1924.87|1925.34|1925.34|1925.34|1925.34|1924.87|1924.87|0
1609777380000|2021-01-04 16:23:00|1925.23|1925.23|1925.88|1925.88|1925.88|1925.88|1925.23|1925.23|0
1609777410000|2021-01-04 16:23:30|1926.02|1926.02|1926.24|1926.24|1926.24|1926.24|1926.02|1926.02|0
1609777420000|2021-01-04 16:23:40|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1609777430000|2021-01-04 16:23:50|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|0
1609777440000|2021-01-04 16:24:00|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1609777460000|2021-01-04 16:24:20|1926.3|1926.3|1926.33|1926.33|1926.44|1926.44|1926.3|1926.3|0
1609777470000|2021-01-04 16:24:30|1926.6|1926.6|1926.49|1926.49|1926.6|1926.6|1926.49|1926.49|0
1609777480000|2021-01-04 16:24:40|1926.22|1926.22|1925.95|1925.95|1926.22|1926.22|1925.95|1925.95|0
1609777490000|2021-01-04 16:24:50|1926.06|1926.06|1925.85|1925.85|1926.06|1926.06|1925.85|1925.85|0
1609777500000|2021-01-04 16:25:00|1925.74|1925.74|1925.71|1925.71|1925.94|1925.94|1925.71|1925.71|0
1609777510000|2021-01-04 16:25:10|1925.61|1925.61|1925.71|1925.71|1925.71|1925.71|1925.61|1925.61|0
1609777520000|2021-01-04 16:25:20|1925.81|1925.81|1925.84|1925.84|1925.95|1925.95|1925.59|1925.59|0
1609777530000|2021-01-04 16:25:30|1926.05|1926.05|1925.94|1925.94|1926.05|1926.05|1925.94|1925.94|0
1609777540000|2021-01-04 16:25:40|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|0
1609777560000|2021-01-04 16:26:00|1926.26|1926.26|1926.79|1926.79|1926.79|1926.79|1926.26|1926.26|0
1609777570000|2021-01-04 16:26:10|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|0
1609777580000|2021-01-04 16:26:20|1926.63|1926.63|1926.66|1926.66|1926.66|1926.66|1926.63|1926.63|0
1609777590000|2021-01-04 16:26:30|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1609777600000|2021-01-04 16:26:40|1926.56|1926.56|1926.67|1926.67|1926.67|1926.67|1926.56|1926.56|0
1609777620000|2021-01-04 16:27:00|1926.4|1926.4|1926.05|1926.05|1926.4|1926.4|1926.05|1926.05|0
1609777630000|2021-01-04 16:27:10|1926.32|1926.32|1926.23|1926.23|1926.34|1926.34|1926.22|1926.22|0
1609777640000|2021-01-04 16:27:20|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1609777650000|2021-01-04 16:27:30|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1609777670000|2021-01-04 16:27:50|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|0
1609777680000|2021-01-04 16:28:00|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1609777690000|2021-01-04 16:28:10|1925.76|1925.76|1926.01|1926.01|1926.03|1926.03|1925.76|1925.76|0
1609777700000|2021-01-04 16:28:20|1926.11|1926.11|1926.21|1926.21|1926.32|1926.32|1926.11|1926.11|0
1609777710000|2021-01-04 16:28:30|1926.31|1926.31|1926.15|1926.15|1926.31|1926.31|1926.05|1926.05|0
1609777720000|2021-01-04 16:28:40|1926.36|1926.36|1926.3|1926.3|1926.46|1926.46|1926.3|1926.3|0
1609777730000|2021-01-04 16:28:50|1926.36|1926.36|1926.82|1926.82|1926.82|1926.82|1926.36|1926.36|0
1609777740000|2021-01-04 16:29:00|1927.03|1927.03|1927.79|1927.79|1927.79|1927.79|1927.03|1927.03|0
1609777750000|2021-01-04 16:29:10|1927.26|1927.26|1927.29|1927.29|1927.4|1927.4|1927.26|1927.26|0
1609777760000|2021-01-04 16:29:20|1927.32|1927.32|1927.75|1927.75|1927.75|1927.75|1927.32|1927.32|0
1609777770000|2021-01-04 16:29:30|1927.85|1927.85|1926.85|1926.85|1928.38|1928.38|1926.85|1926.85|0
1609777780000|2021-01-04 16:29:40|1926.64|1926.64|1926.86|1926.86|1927.81|1927.81|1926.64|1926.64|0
1609777790000|2021-01-04 16:29:50|1927|1927|1926.68|1926.68|1927.48|1927.48|1926.68|1926.68|0
1609834500000|2021-01-05 08:15:00|1957.2|1957.2|1955.27|1955.27|1957.2|1957.2|1955.27|1955.27|0
1609834510000|2021-01-05 08:15:10|1955.39|1955.39|1955.12|1955.12|1955.39|1955.39|1955.12|1955.12|0
1609834520000|2021-01-05 08:15:20|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1609834530000|2021-01-05 08:15:30|1955.94|1955.94|1956.06|1956.06|1956.06|1956.06|1955.34|1955.34|0
1609834540000|2021-01-05 08:15:40|1956.78|1956.78|1956.04|1956.04|1957.02|1957.02|1956.04|1956.04|0
1609834550000|2021-01-05 08:15:50|1956.64|1956.64|1956.75|1956.75|1956.75|1956.75|1955.44|1955.44|0
1609834560000|2021-01-05 08:16:00|1956.2|1956.2|1956.64|1956.64|1957.3|1957.3|1956.2|1956.2|0
1609834570000|2021-01-05 08:16:10|1957.12|1957.12|1957.74|1957.74|1957.84|1957.84|1957.12|1957.12|0
1609834580000|2021-01-05 08:16:20|1957.42|1957.42|1956.38|1956.38|1957.42|1957.42|1956.38|1956.38|0
1609834590000|2021-01-05 08:16:30|1956.02|1956.02|1955.9|1955.9|1956.26|1956.26|1955.9|1955.9|0
1609834610000|2021-01-05 08:16:50|1955.36|1955.36|1955.9|1955.9|1955.9|1955.9|1955.36|1955.36|0
1609834620000|2021-01-05 08:17:00|1956.21|1956.21|1956.35|1956.35|1956.42|1956.42|1956.14|1956.14|0
1609834630000|2021-01-05 08:17:10|1956.56|1956.56|1956.59|1956.59|1956.8|1956.8|1956.56|1956.56|0
1609834640000|2021-01-05 08:17:20|1956.35|1956.35|1956.59|1956.59|1956.59|1956.59|1956.24|1956.24|0
1609834650000|2021-01-05 08:17:30|1956.35|1956.35|1956.16|1956.16|1956.35|1956.35|1956.04|1956.04|0
1609834660000|2021-01-05 08:17:40|1956.52|1956.52|1956|1956|1956.54|1956.54|1956|1956|0
1609834670000|2021-01-05 08:17:50|1956.33|1956.33|1956.96|1956.96|1956.96|1956.96|1956.33|1956.33|0
1609834680000|2021-01-05 08:18:00|1957.51|1957.51|1958.16|1958.16|1958.16|1958.16|1957.51|1957.51|0
1609834690000|2021-01-05 08:18:10|1957.97|1957.97|1956.55|1956.55|1957.97|1957.97|1956.55|1956.55|0
1609834700000|2021-01-05 08:18:20|1956.19|1956.19|1955.63|1955.63|1956.55|1956.55|1955.2|1955.2|0
1609834710000|2021-01-05 08:18:30|1955.21|1955.21|1954.43|1954.43|1955.21|1955.21|1954.16|1954.16|0
1609834720000|2021-01-05 08:18:40|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|0
1609834740000|2021-01-05 08:19:00|1954.74|1954.74|1955.39|1955.39|1955.61|1955.61|1954.73|1954.73|0
1609834750000|2021-01-05 08:19:10|1955.81|1955.81|1954.93|1954.93|1955.81|1955.81|1954.93|1954.93|0
1609834760000|2021-01-05 08:19:20|1955.17|1955.17|1955.07|1955.07|1955.17|1955.17|1955.07|1955.07|0
1609834770000|2021-01-05 08:19:30|1954.64|1954.64|1955.08|1955.08|1955.08|1955.08|1954.64|1954.64|0
1609834780000|2021-01-05 08:19:40|1954.86|1954.86|1955.11|1955.11|1955.64|1955.64|1954.8|1954.8|0
1609834790000|2021-01-05 08:19:50|1955.23|1955.23|1954.7|1954.7|1955.23|1955.23|1954.7|1954.7|0
1609834800000|2021-01-05 08:20:00|1954.8|1954.8|1954.92|1954.92|1954.92|1954.92|1954.8|1954.8|0
1609834830000|2021-01-05 08:20:30|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|0
1609834840000|2021-01-05 08:20:40|1954.32|1954.32|1952.26|1952.26|1954.32|1954.32|1951.85|1951.85|0
1609834860000|2021-01-05 08:21:00|1952.53|1952.53|1952.74|1952.74|1952.74|1952.74|1952.53|1952.53|0
1609834870000|2021-01-05 08:21:10|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1609834880000|2021-01-05 08:21:20|1952.41|1952.41|1952.2|1952.2|1952.41|1952.41|1952.2|1952.2|0
1609834890000|2021-01-05 08:21:30|1952.41|1952.41|1952.95|1952.95|1952.95|1952.95|1952.41|1952.41|0
1609834900000|2021-01-05 08:21:40|1953.46|1953.46|1953.63|1953.63|1953.63|1953.63|1953.46|1953.46|0
1609834910000|2021-01-05 08:21:50|1952.57|1952.57|1952.33|1952.33|1952.57|1952.57|1952.33|1952.33|0
1609834930000|2021-01-05 08:22:10|1952.75|1952.75|1952.61|1952.61|1952.97|1952.97|1952.61|1952.61|0
1609834940000|2021-01-05 08:22:20|1952.73|1952.73|1952.8|1952.8|1952.92|1952.92|1952.73|1952.73|0
1609834950000|2021-01-05 08:22:30|1952.16|1952.16|1951.95|1951.95|1952.16|1952.16|1951.95|1951.95|0
1609834970000|2021-01-05 08:22:50|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1609834990000|2021-01-05 08:23:10|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|0
1609835000000|2021-01-05 08:23:20|1951.67|1951.67|1951.78|1951.78|1951.78|1951.78|1951.67|1951.67|0
1609835010000|2021-01-05 08:23:30|1952|1952|1952.44|1952.44|1952.65|1952.65|1952|1952|0
1609835020000|2021-01-05 08:23:40|1952.37|1952.37|1952.06|1952.06|1952.59|1952.59|1951.83|1951.83|0
1609835040000|2021-01-05 08:24:00|1951.51|1951.51|1951.98|1951.98|1951.98|1951.98|1950.97|1950.97|0
1609835050000|2021-01-05 08:24:10|1952.2|1952.2|1952.64|1952.64|1952.64|1952.64|1952.2|1952.2|0
1609835060000|2021-01-05 08:24:20|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1951.76|1951.76|0
1609835070000|2021-01-05 08:24:30|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|0
1609835080000|2021-01-05 08:24:40|1951.4|1951.4|1950.57|1950.57|1951.4|1951.4|1950.17|1950.17|0
1609835090000|2021-01-05 08:24:50|1950.32|1950.32|1950.64|1950.64|1950.64|1950.64|1950.22|1950.22|0
1609835100000|2021-01-05 08:25:00|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1609835110000|2021-01-05 08:25:10|1950.97|1950.97|1952.16|1952.16|1952.16|1952.16|1950.76|1950.76|0
1609835120000|2021-01-05 08:25:20|1952.46|1952.46|1952.29|1952.29|1952.46|1952.46|1951.52|1951.52|0
1609835130000|2021-01-05 08:25:30|1952.54|1952.54|1952.12|1952.12|1952.54|1952.54|1952.12|1952.12|0
1609835140000|2021-01-05 08:25:40|1952.33|1952.33|1952.64|1952.64|1952.64|1952.64|1952.33|1952.33|0
1609835150000|2021-01-05 08:25:50|1953.36|1953.36|1953.77|1953.77|1953.77|1953.77|1953.2|1953.2|0
1609835160000|2021-01-05 08:26:00|1953.99|1953.99|1955.13|1955.13|1955.13|1955.13|1953.99|1953.99|0
1609835170000|2021-01-05 08:26:10|1955.57|1955.57|1954.42|1954.42|1955.57|1955.57|1954.42|1954.42|0
1609835180000|2021-01-05 08:26:20|1954.54|1954.54|1954.66|1954.66|1954.66|1954.66|1954.54|1954.54|0
1609835190000|2021-01-05 08:26:30|1955.14|1955.14|1955.2|1955.2|1955.2|1955.2|1955.14|1955.14|0
1609835220000|2021-01-05 08:27:00|1954.95|1954.95|1955.17|1955.17|1955.17|1955.17|1954.95|1954.95|0
1609835230000|2021-01-05 08:27:10|1954.81|1954.81|1954.27|1954.27|1954.81|1954.81|1954.18|1954.18|0
1609835260000|2021-01-05 08:27:40|1954.05|1954.05|1952.9|1952.9|1954.05|1954.05|1952.9|1952.9|0
1609835270000|2021-01-05 08:27:50|1952.79|1952.79|1952.89|1952.89|1953.32|1953.32|1952.69|1952.69|0
1609835280000|2021-01-05 08:28:00|1952.83|1952.83|1952.39|1952.39|1952.83|1952.83|1952.39|1952.39|0
1609835300000|2021-01-05 08:28:20|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1609835310000|2021-01-05 08:28:30|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1609835320000|2021-01-05 08:28:40|1952.6|1952.6|1952.78|1952.78|1952.78|1952.78|1952.57|1952.57|0
1609835340000|2021-01-05 08:29:00|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|0
1609835400000|2021-01-05 08:30:00|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|0
1609835410000|2021-01-05 08:30:10|1952.51|1952.51|1952.22|1952.22|1952.54|1952.54|1952.22|1952.22|0
1609835420000|2021-01-05 08:30:20|1952.33|1952.33|1952.23|1952.23|1952.54|1952.54|1952.23|1952.23|0
1609835430000|2021-01-05 08:30:30|1952.5|1952.5|1951.97|1951.97|1952.5|1952.5|1951.97|1951.97|0
1609835440000|2021-01-05 08:30:40|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|0
1609835450000|2021-01-05 08:30:50|1952.45|1952.45|1952.98|1952.98|1952.98|1952.98|1952.45|1952.45|0
1609835460000|2021-01-05 08:31:00|1953.19|1953.19|1953.82|1953.82|1953.82|1953.82|1953.19|1953.19|0
1609835470000|2021-01-05 08:31:10|1954.48|1954.48|1954.71|1954.71|1954.71|1954.71|1954.48|1954.48|0
1609835480000|2021-01-05 08:31:20|1954.95|1954.95|1955.17|1955.17|1955.17|1955.17|1954.95|1954.95|0
1609835490000|2021-01-05 08:31:30|1955.59|1955.59|1956.19|1956.19|1956.19|1956.19|1955.59|1955.59|0
1609835500000|2021-01-05 08:31:40|1956.25|1956.25|1956.44|1956.44|1956.44|1956.44|1956.25|1956.25|0
1609835520000|2021-01-05 08:32:00|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1609835530000|2021-01-05 08:32:10|1957.31|1957.31|1956.79|1956.79|1957.31|1957.31|1956.68|1956.68|0
1609835540000|2021-01-05 08:32:20|1957|1957|1956.79|1956.79|1957|1957|1956.79|1956.79|0
1609835560000|2021-01-05 08:32:40|1957.21|1957.21|1957.88|1957.88|1957.88|1957.88|1957.21|1957.21|0
1609835580000|2021-01-05 08:33:00|1958.2|1958.2|1958.3|1958.3|1958.3|1958.3|1958.2|1958.2|0
1609835610000|2021-01-05 08:33:30|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1609835620000|2021-01-05 08:33:40|1958.94|1958.94|1959.3|1959.3|1959.3|1959.3|1958.94|1958.94|0
1609835630000|2021-01-05 08:33:50|1959.36|1959.36|1959|1959|1959.36|1959.36|1959|1959|0
1609835640000|2021-01-05 08:34:00|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1609835650000|2021-01-05 08:34:10|1959.23|1959.23|1958.91|1958.91|1959.23|1959.23|1958.91|1958.91|0
1609835660000|2021-01-05 08:34:20|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|0
1609835670000|2021-01-05 08:34:30|1959.24|1959.24|1959.35|1959.35|1959.35|1959.35|1959.24|1959.24|0
1609835690000|2021-01-05 08:34:50|1958.69|1958.69|1958.15|1958.15|1958.69|1958.69|1958.15|1958.15|0
1609835700000|2021-01-05 08:35:00|1957.72|1957.72|1957.6|1957.6|1957.96|1957.96|1957.6|1957.6|0
1609835710000|2021-01-05 08:35:10|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|0
1609835730000|2021-01-05 08:35:30|1957.37|1957.37|1956.89|1956.89|1957.56|1957.56|1956.89|1956.89|0
1609835740000|2021-01-05 08:35:40|1957.31|1957.31|1957.79|1957.79|1957.91|1957.91|1957.31|1957.31|0
1609835750000|2021-01-05 08:35:50|1957.9|1957.9|1958.01|1958.01|1958.01|1958.01|1957.9|1957.9|0
1609835760000|2021-01-05 08:36:00|1957.77|1957.77|1958.93|1958.93|1959.68|1959.68|1957.77|1957.77|0
1609835800000|2021-01-05 08:36:40|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|0
1609835820000|2021-01-05 08:37:00|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1609835830000|2021-01-05 08:37:10|1957.83|1957.83|1957.99|1957.99|1958.16|1958.16|1957.4|1957.4|0
1609835840000|2021-01-05 08:37:20|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|0
1609835870000|2021-01-05 08:37:50|1957.89|1957.89|1957.68|1957.68|1957.89|1957.89|1957.68|1957.68|0
1609835880000|2021-01-05 08:38:00|1958.1|1958.1|1959.29|1959.29|1959.93|1959.93|1958.1|1958.1|0
1609835890000|2021-01-05 08:38:10|1959.4|1959.4|1959.51|1959.51|1959.51|1959.51|1959.4|1959.4|0
1609835900000|2021-01-05 08:38:20|1961.31|1961.31|1961.51|1961.51|1961.51|1961.51|1961.07|1961.07|0
1609835910000|2021-01-05 08:38:30|1961.39|1961.39|1960.31|1960.31|1961.39|1961.39|1960.31|1960.31|0
1609835920000|2021-01-05 08:38:40|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|0
1609835930000|2021-01-05 08:38:50|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1609835940000|2021-01-05 08:39:00|1961.09|1961.09|1961.33|1961.33|1961.57|1961.57|1961.09|1961.09|0
1609835950000|2021-01-05 08:39:10|1960.85|1960.85|1961.21|1961.21|1961.21|1961.21|1960.85|1960.85|0
1609835960000|2021-01-05 08:39:20|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1609835980000|2021-01-05 08:39:40|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1609835990000|2021-01-05 08:39:50|1960.97|1960.97|1962.25|1962.25|1962.25|1962.25|1960.97|1960.97|0
1609836000000|2021-01-05 08:40:00|1962.69|1962.69|1962.87|1962.87|1962.91|1962.91|1962.54|1962.54|0
1609836010000|2021-01-05 08:40:10|1962.44|1962.44|1962.01|1962.01|1962.44|1962.44|1962.01|1962.01|0
1609836050000|2021-01-05 08:40:50|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1609836060000|2021-01-05 08:41:00|1961.56|1961.56|1961.74|1961.74|1961.74|1961.74|1961.1|1961.1|0
1609836070000|2021-01-05 08:41:10|1961.5|1961.5|1961.14|1961.14|1961.5|1961.5|1960.93|1960.93|0
1609836080000|2021-01-05 08:41:20|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1609836090000|2021-01-05 08:41:30|1961.36|1961.36|1961.03|1961.03|1961.36|1961.36|1961.03|1961.03|0
1609836100000|2021-01-05 08:41:40|1961.36|1961.36|1961.74|1961.74|1961.74|1961.74|1961.36|1961.36|0
1609836110000|2021-01-05 08:41:50|1961.63|1961.63|1961.42|1961.42|1961.63|1961.63|1961.42|1961.42|0
1609836120000|2021-01-05 08:42:00|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1609836140000|2021-01-05 08:42:20|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1609836150000|2021-01-05 08:42:30|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1609836180000|2021-01-05 08:43:00|1961.08|1961.08|1961.47|1961.47|1961.47|1961.47|1961.08|1961.08|0
1609836190000|2021-01-05 08:43:10|1962.1|1962.1|1961.52|1961.52|1962.23|1962.23|1961.52|1961.52|0
1609836200000|2021-01-05 08:43:20|1961.41|1961.41|1960.89|1960.89|1961.41|1961.41|1960.76|1960.76|0
1609836210000|2021-01-05 08:43:30|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1609836230000|2021-01-05 08:43:50|1961.65|1961.65|1962.07|1962.07|1962.07|1962.07|1961.65|1961.65|0
1609836250000|2021-01-05 08:44:10|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1609836270000|2021-01-05 08:44:30|1962.2|1962.2|1962.26|1962.26|1963.07|1963.07|1962.2|1962.2|0
1609836280000|2021-01-05 08:44:40|1962|1962|1962.42|1962.42|1962.42|1962.42|1962|1962|0
1609836290000|2021-01-05 08:44:50|1962.15|1962.15|1961.74|1961.74|1962.15|1962.15|1961.74|1961.74|0
1609836300000|2021-01-05 08:45:00|1962.58|1962.58|1962.97|1962.97|1962.97|1962.97|1962.31|1962.31|0
1609836310000|2021-01-05 08:45:10|1962.44|1962.44|1962.33|1962.33|1962.44|1962.44|1962.22|1962.22|0
1609836320000|2021-01-05 08:45:20|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1609836350000|2021-01-05 08:45:50|1962.41|1962.41|1963.19|1963.19|1963.19|1963.19|1962.14|1962.14|0
1609836370000|2021-01-05 08:46:10|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1609836400000|2021-01-05 08:46:40|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1609836410000|2021-01-05 08:46:50|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|0
1609836430000|2021-01-05 08:47:10|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1609836500000|2021-01-05 08:48:20|1961.95|1961.95|1961.75|1961.75|1961.95|1961.95|1961.75|1961.75|0
1609836510000|2021-01-05 08:48:30|1961.99|1961.99|1963.28|1963.28|1963.28|1963.28|1961.99|1961.99|0
1609836520000|2021-01-05 08:48:40|1963.49|1963.49|1963.6|1963.6|1963.6|1963.6|1963.49|1963.49|0
1609836540000|2021-01-05 08:49:00|1963.7|1963.7|1963.73|1963.73|1963.73|1963.73|1963.7|1963.7|0
1609836560000|2021-01-05 08:49:20|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1609836580000|2021-01-05 08:49:40|1964.3|1964.3|1964.03|1964.03|1964.3|1964.3|1964.03|1964.03|0
1609836600000|2021-01-05 08:50:00|1963.77|1963.77|1963.07|1963.07|1963.77|1963.77|1963.07|1963.07|0
1609836610000|2021-01-05 08:50:10|1962.83|1962.83|1962.63|1962.63|1962.83|1962.83|1962.59|1962.59|0
1609836620000|2021-01-05 08:50:20|1962.66|1962.66|1961.48|1961.48|1962.66|1962.66|1961.48|1961.48|0
1609836630000|2021-01-05 08:50:30|1961.06|1961.06|1960.96|1960.96|1961.06|1961.06|1960.96|1960.96|0
1609836640000|2021-01-05 08:50:40|1961.44|1961.44|1962.28|1962.28|1962.28|1962.28|1961.44|1961.44|0
1609836650000|2021-01-05 08:50:50|1962.54|1962.54|1963.25|1963.25|1963.39|1963.39|1962.54|1962.54|0
1609836660000|2021-01-05 08:51:00|1963.46|1963.46|1964.49|1964.49|1964.49|1964.49|1963.46|1963.46|0
1609836670000|2021-01-05 08:51:10|1964.93|1964.93|1965.04|1965.04|1965.04|1965.04|1964.93|1964.93|0
1609836680000|2021-01-05 08:51:20|1965.25|1965.25|1965.13|1965.13|1965.25|1965.25|1964.53|1964.53|0
1609836700000|2021-01-05 08:51:40|1964.8|1964.8|1964.92|1964.92|1964.92|1964.92|1964.8|1964.8|0
1609836720000|2021-01-05 08:52:00|1965.47|1965.47|1965.25|1965.25|1965.47|1965.47|1965.25|1965.25|0
1609836740000|2021-01-05 08:52:20|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|0
1609836760000|2021-01-05 08:52:40|1965.56|1965.56|1966.44|1966.44|1966.44|1966.44|1965.56|1965.56|0
1609836800000|2021-01-05 08:53:20|1966.11|1966.11|1966.32|1966.32|1966.32|1966.32|1966.11|1966.11|0
1609836830000|2021-01-05 08:53:50|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1609836840000|2021-01-05 08:54:00|1965.67|1965.67|1966.32|1966.32|1966.32|1966.32|1965.45|1965.45|0
1609836860000|2021-01-05 08:54:20|1966.43|1966.43|1966.56|1966.56|1966.94|1966.94|1966.43|1966.43|0
1609836870000|2021-01-05 08:54:30|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|0
1609836880000|2021-01-05 08:54:40|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|0
1609836890000|2021-01-05 08:54:50|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1609836900000|2021-01-05 08:55:00|1967.11|1967.11|1967.35|1967.35|1967.35|1967.35|1966.99|1966.99|0
1609836910000|2021-01-05 08:55:10|1967.63|1967.63|1967.42|1967.42|1967.63|1967.63|1967.42|1967.42|0
1609836930000|2021-01-05 08:55:30|1967.2|1967.2|1967.42|1967.42|1967.42|1967.42|1967.2|1967.2|0
1609836940000|2021-01-05 08:55:40|1967.06|1967.06|1967.7|1967.7|1967.7|1967.7|1966.86|1966.86|0
1609836950000|2021-01-05 08:55:50|1967.94|1967.94|1968.06|1968.06|1968.06|1968.06|1967.58|1967.58|0
1609836960000|2021-01-05 08:56:00|1968.2|1968.2|1968.14|1968.14|1968.2|1968.2|1967.93|1967.93|0
1609836990000|2021-01-05 08:56:30|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1609837000000|2021-01-05 08:56:40|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1609837010000|2021-01-05 08:56:50|1967.63|1967.63|1967.51|1967.51|1967.63|1967.63|1967.51|1967.51|0
1609837020000|2021-01-05 08:57:00|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|0
1609837040000|2021-01-05 08:57:20|1967.87|1967.87|1967.38|1967.38|1967.93|1967.93|1967.27|1967.27|0
1609837050000|2021-01-05 08:57:30|1966.58|1966.58|1966.68|1966.68|1966.68|1966.68|1966.58|1966.58|0
1609837060000|2021-01-05 08:57:40|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1609837090000|2021-01-05 08:58:10|1966.34|1966.34|1966.48|1966.48|1966.48|1966.48|1966.34|1966.34|0
1609837100000|2021-01-05 08:58:20|1965.61|1965.61|1965.61|1965.61|1965.74|1965.74|1965.61|1965.61|0
1609837110000|2021-01-05 08:58:30|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1609837120000|2021-01-05 08:58:40|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|0
1609837140000|2021-01-05 08:59:00|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1609837150000|2021-01-05 08:59:10|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|0
1609837160000|2021-01-05 08:59:20|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|0
1609837170000|2021-01-05 08:59:30|1965.9|1965.9|1965.3|1965.3|1965.9|1965.9|1965.3|1965.3|0
1609837180000|2021-01-05 08:59:40|1965.09|1965.09|1965.42|1965.42|1965.42|1965.42|1965.09|1965.09|0
1609837190000|2021-01-05 08:59:50|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1609837200000|2021-01-05 09:00:00|1964.73|1964.73|1965.07|1965.07|1965.07|1965.07|1964.52|1964.52|0
1609837210000|2021-01-05 09:00:10|1964.97|1964.97|1965.57|1965.57|1965.57|1965.57|1964.97|1964.97|0
1609837220000|2021-01-05 09:00:20|1965.54|1965.54|1964.72|1964.72|1965.54|1965.54|1964.72|1964.72|0
1609837240000|2021-01-05 09:00:40|1964.56|1964.56|1964.53|1964.53|1964.56|1964.56|1964.53|1964.53|0
1609837250000|2021-01-05 09:00:50|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1609837270000|2021-01-05 09:01:10|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1609837290000|2021-01-05 09:01:30|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1609837310000|2021-01-05 09:01:50|1963.62|1963.62|1963.19|1963.19|1963.62|1963.62|1963.19|1963.19|0
1609837320000|2021-01-05 09:02:00|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|0
1609837340000|2021-01-05 09:02:20|1962.26|1962.26|1962.19|1962.19|1962.74|1962.74|1962.19|1962.19|0
1609837350000|2021-01-05 09:02:30|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1609837370000|2021-01-05 09:02:50|1961.64|1961.64|1961.93|1961.93|1961.93|1961.93|1961.51|1961.51|0
1609837390000|2021-01-05 09:03:10|1962.26|1962.26|1962.47|1962.47|1962.47|1962.47|1962.26|1962.26|0
1609837400000|2021-01-05 09:03:20|1961.75|1961.75|1962.47|1962.47|1962.47|1962.47|1961.75|1961.75|0
1609837410000|2021-01-05 09:03:30|1962.23|1962.23|1962.83|1962.83|1962.83|1962.83|1962.23|1962.23|0
1609837430000|2021-01-05 09:03:50|1963.07|1963.07|1963.31|1963.31|1963.31|1963.31|1963.07|1963.07|0
1609837440000|2021-01-05 09:04:00|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1609837450000|2021-01-05 09:04:10|1962.51|1962.51|1962.26|1962.26|1962.51|1962.51|1962.26|1962.26|0
1609837470000|2021-01-05 09:04:30|1962.02|1962.02|1961.9|1961.9|1962.02|1962.02|1961.9|1961.9|0
1609837480000|2021-01-05 09:04:40|1962.14|1962.14|1961.93|1961.93|1962.14|1962.14|1961.93|1961.93|0
1609837500000|2021-01-05 09:05:00|1962.02|1962.02|1961.99|1961.99|1962.06|1962.06|1961.99|1961.99|0
1609837510000|2021-01-05 09:05:10|1961.88|1961.88|1961.99|1961.99|1962.1|1962.1|1961.56|1961.56|0
1609837520000|2021-01-05 09:05:20|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|0
1609837530000|2021-01-05 09:05:30|1961.16|1961.16|1961.28|1961.28|1961.28|1961.28|1961.07|1961.07|0
1609837540000|2021-01-05 09:05:40|1960.68|1960.68|1961.04|1961.04|1961.04|1961.04|1960.68|1960.68|0
1609837550000|2021-01-05 09:05:50|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1609837560000|2021-01-05 09:06:00|1960.91|1960.91|1961.23|1961.23|1961.23|1961.23|1960.85|1960.85|0
1609837570000|2021-01-05 09:06:10|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1609837580000|2021-01-05 09:06:20|1960.63|1960.63|1960.46|1960.46|1960.63|1960.63|1960.39|1960.39|0
1609837590000|2021-01-05 09:06:30|1960.67|1960.67|1961.83|1961.83|1961.83|1961.83|1960.67|1960.67|0
1609837630000|2021-01-05 09:07:10|1961.76|1961.76|1961.7|1961.7|1961.76|1961.76|1961.7|1961.7|0
1609837650000|2021-01-05 09:07:30|1961.17|1961.17|1960.11|1960.11|1961.17|1961.17|1959.78|1959.78|0
1609837660000|2021-01-05 09:07:40|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.42|1959.42|0
1609837680000|2021-01-05 09:08:00|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1609837690000|2021-01-05 09:08:10|1960.43|1960.43|1960.32|1960.32|1960.43|1960.43|1960.32|1960.32|0
1609837700000|2021-01-05 09:08:20|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1609837710000|2021-01-05 09:08:30|1961.18|1961.18|1962.05|1962.05|1962.05|1962.05|1961.18|1961.18|0
1609837720000|2021-01-05 09:08:40|1962.68|1962.68|1963.01|1963.01|1963.01|1963.01|1962.68|1962.68|0
1609837740000|2021-01-05 09:09:00|1962.91|1962.91|1963.18|1963.18|1963.63|1963.63|1962.91|1962.91|0
1609837750000|2021-01-05 09:09:10|1962.46|1962.46|1963.18|1963.18|1963.18|1963.18|1962.46|1962.46|0
1609837770000|2021-01-05 09:09:30|1962.22|1962.22|1963.18|1963.18|1963.18|1963.18|1962.22|1962.22|0
1609837810000|2021-01-05 09:10:10|1962.52|1962.52|1962.46|1962.46|1962.52|1962.52|1962.46|1962.46|0
1609837820000|2021-01-05 09:10:20|1962.42|1962.42|1962.39|1962.39|1962.42|1962.42|1962.39|1962.39|0
1609837830000|2021-01-05 09:10:30|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1609837850000|2021-01-05 09:10:50|1962.1|1962.1|1962.03|1962.03|1962.1|1962.1|1962.03|1962.03|0
1609837860000|2021-01-05 09:11:00|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1609837870000|2021-01-05 09:11:10|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1609837890000|2021-01-05 09:11:30|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|0
1609837900000|2021-01-05 09:11:40|1962.28|1962.28|1962.15|1962.15|1962.28|1962.28|1962.15|1962.15|0
1609837910000|2021-01-05 09:11:50|1962.92|1962.92|1962.88|1962.88|1962.92|1962.92|1962.88|1962.88|0
1609837940000|2021-01-05 09:12:20|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1609837950000|2021-01-05 09:12:30|1963.86|1963.86|1964.52|1964.52|1964.52|1964.52|1963.86|1963.86|0
1609837960000|2021-01-05 09:12:40|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|0
1609837970000|2021-01-05 09:12:50|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1609837990000|2021-01-05 09:13:10|1964.42|1964.42|1963.87|1963.87|1964.42|1964.42|1963.87|1963.87|0
1609838000000|2021-01-05 09:13:20|1964.01|1964.01|1963.87|1963.87|1964.01|1964.01|1963.87|1963.87|0
1609838010000|2021-01-05 09:13:30|1963.84|1963.84|1963.75|1963.75|1963.84|1963.84|1963.62|1963.62|0
1609838030000|2021-01-05 09:13:50|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|0
1609838040000|2021-01-05 09:14:00|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1609838050000|2021-01-05 09:14:10|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1962.99|1962.99|0
1609838070000|2021-01-05 09:14:30|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1609838080000|2021-01-05 09:14:40|1963.03|1963.03|1962.7|1962.7|1963.03|1963.03|1962.7|1962.7|0
1609838100000|2021-01-05 09:15:00|1962.94|1962.94|1959.95|1959.95|1962.94|1962.94|1959.95|1959.95|0
1609838110000|2021-01-05 09:15:10|1959.69|1959.69|1959.79|1959.79|1959.79|1959.79|1959.16|1959.16|0
1609838120000|2021-01-05 09:15:20|1960.06|1960.06|1959.42|1959.42|1960.06|1960.06|1959.42|1959.42|0
1609838130000|2021-01-05 09:15:30|1959.63|1959.63|1959.86|1959.86|1959.86|1959.86|1959.63|1959.63|0
1609838140000|2021-01-05 09:15:40|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|0
1609838160000|2021-01-05 09:16:00|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1609838170000|2021-01-05 09:16:10|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|0
1609838180000|2021-01-05 09:16:20|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1609838190000|2021-01-05 09:16:30|1959.83|1959.83|1959.29|1959.29|1959.83|1959.83|1959.29|1959.29|0
1609838230000|2021-01-05 09:17:10|1960.27|1960.27|1959.86|1959.86|1960.49|1960.49|1959.86|1959.86|0
1609838240000|2021-01-05 09:17:20|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|0
1609838260000|2021-01-05 09:17:40|1958.65|1958.65|1958.44|1958.44|1958.65|1958.65|1958.44|1958.44|0
1609838270000|2021-01-05 09:17:50|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1609838290000|2021-01-05 09:18:10|1958.32|1958.32|1958.8|1958.8|1958.8|1958.8|1958.32|1958.32|0
1609838300000|2021-01-05 09:18:20|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|0
1609838320000|2021-01-05 09:18:40|1958.74|1958.74|1958.68|1958.68|1959.01|1959.01|1958.52|1958.52|0
1609838330000|2021-01-05 09:18:50|1958.89|1958.89|1958.26|1958.26|1958.89|1958.89|1958.26|1958.26|0
1609838340000|2021-01-05 09:19:00|1958.68|1958.68|1958.88|1958.88|1959.1|1959.1|1958.68|1958.68|0
1609838350000|2021-01-05 09:19:10|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|0
1609838370000|2021-01-05 09:19:30|1958.96|1958.96|1959.07|1959.07|1959.07|1959.07|1958.96|1958.96|0
1609838380000|2021-01-05 09:19:40|1958.59|1958.59|1958.11|1958.11|1958.94|1958.94|1958.11|1958.11|0
1609838400000|2021-01-05 09:20:00|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|0
1609838420000|2021-01-05 09:20:20|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|0
1609838430000|2021-01-05 09:20:30|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|0
1609838440000|2021-01-05 09:20:40|1958.52|1958.52|1958.13|1958.13|1958.73|1958.73|1958.1|1958.1|0
1609838470000|2021-01-05 09:21:10|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|0
1609838480000|2021-01-05 09:21:20|1958.76|1958.76|1959|1959|1959|1959|1958.52|1958.52|0
1609838490000|2021-01-05 09:21:30|1959.03|1959.03|1958.73|1958.73|1959.03|1959.03|1958.69|1958.69|0
1609838510000|2021-01-05 09:21:50|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1609838520000|2021-01-05 09:22:00|1957.64|1957.64|1956.67|1956.67|1957.64|1957.64|1956.67|1956.67|0
1609838530000|2021-01-05 09:22:10|1957.22|1957.22|1957|1957|1957.22|1957.22|1957|1957|0
1609838540000|2021-01-05 09:22:20|1956.84|1956.84|1956.65|1956.65|1956.84|1956.84|1956.65|1956.65|0
1609838550000|2021-01-05 09:22:30|1956.74|1956.74|1956.38|1956.38|1956.74|1956.74|1956.38|1956.38|0
1609838570000|2021-01-05 09:22:50|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1609838580000|2021-01-05 09:23:00|1956.69|1956.69|1956.69|1956.69|1956.93|1956.93|1956.45|1956.45|0
1609838590000|2021-01-05 09:23:10|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1609838610000|2021-01-05 09:23:30|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|0
1609838620000|2021-01-05 09:23:40|1956.81|1956.81|1956.62|1956.62|1956.81|1956.81|1956.62|1956.62|0
1609838630000|2021-01-05 09:23:50|1956.74|1956.74|1956.05|1956.05|1956.74|1956.74|1956.05|1956.05|0
1609838640000|2021-01-05 09:24:00|1955.93|1955.93|1956.29|1956.29|1956.29|1956.29|1955.93|1955.93|0
1609838650000|2021-01-05 09:24:10|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1609838660000|2021-01-05 09:24:20|1956.68|1956.68|1956.9|1956.9|1957.11|1957.11|1956.47|1956.47|0
1609838680000|2021-01-05 09:24:40|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1609838690000|2021-01-05 09:24:50|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.13|1957.13|0
1609838700000|2021-01-05 09:25:00|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1609838710000|2021-01-05 09:25:10|1957.26|1957.26|1957.1|1957.1|1957.26|1957.26|1957.1|1957.1|0
1609838720000|2021-01-05 09:25:20|1957.21|1957.21|1957.28|1957.28|1957.28|1957.28|1957.21|1957.21|0
1609838740000|2021-01-05 09:25:40|1957.38|1957.38|1957.58|1957.58|1957.58|1957.58|1957.38|1957.38|0
1609838750000|2021-01-05 09:25:50|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1957.9|1957.9|0
1609838760000|2021-01-05 09:26:00|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|0
1609838770000|2021-01-05 09:26:10|1957.47|1957.47|1957.79|1957.79|1957.79|1957.79|1957.47|1957.47|0
1609838780000|2021-01-05 09:26:20|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1609838790000|2021-01-05 09:26:30|1957.53|1957.53|1957.27|1957.27|1957.53|1957.53|1957.25|1957.25|0
1609838800000|2021-01-05 09:26:40|1956.63|1956.63|1957.06|1957.06|1957.06|1957.06|1956.63|1956.63|0
1609838810000|2021-01-05 09:26:50|1957.48|1957.48|1957.52|1957.52|1957.62|1957.62|1957.48|1957.48|0
1609838820000|2021-01-05 09:27:00|1957.59|1957.59|1957.37|1957.37|1957.59|1957.59|1957.37|1957.37|0
1609838830000|2021-01-05 09:27:10|1957.26|1957.26|1957.19|1957.19|1957.39|1957.39|1957.19|1957.19|0
1609838840000|2021-01-05 09:27:20|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1609838850000|2021-01-05 09:27:30|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1609838860000|2021-01-05 09:27:40|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|0
1609838870000|2021-01-05 09:27:50|1957.27|1957.27|1957.39|1957.39|1957.39|1957.39|1957.03|1957.03|0
1609838880000|2021-01-05 09:28:00|1957.1|1957.1|1957.03|1957.03|1957.1|1957.1|1957.03|1957.03|0
1609838890000|2021-01-05 09:28:10|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|0
1609838900000|2021-01-05 09:28:20|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|0
1609838910000|2021-01-05 09:28:30|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|0
1609838920000|2021-01-05 09:28:40|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1609838930000|2021-01-05 09:28:50|1957.44|1957.44|1957.71|1957.71|1957.84|1957.84|1957.44|1957.44|0
1609838940000|2021-01-05 09:29:00|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1609838960000|2021-01-05 09:29:20|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1609838970000|2021-01-05 09:29:30|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|0
1609839000000|2021-01-05 09:30:00|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1609839020000|2021-01-05 09:30:20|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1609839030000|2021-01-05 09:30:30|1957.03|1957.03|1957.15|1957.15|1957.15|1957.15|1956.91|1956.91|0
1609839050000|2021-01-05 09:30:50|1957.39|1957.39|1957.25|1957.25|1957.39|1957.39|1957.25|1957.25|0
1609839060000|2021-01-05 09:31:00|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1609839070000|2021-01-05 09:31:10|1957.24|1957.24|1957.3|1957.3|1957.3|1957.3|1957.24|1957.24|0
1609839080000|2021-01-05 09:31:20|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1609839110000|2021-01-05 09:31:50|1957.32|1957.32|1956.88|1956.88|1957.32|1957.32|1956.88|1956.88|0
1609839120000|2021-01-05 09:32:00|1957.1|1957.1|1957.32|1957.32|1957.32|1957.32|1957.1|1957.1|0
1609839160000|2021-01-05 09:32:40|1957.21|1957.21|1956.73|1956.73|1957.21|1957.21|1956.73|1956.73|0
1609839170000|2021-01-05 09:32:50|1956.89|1956.89|1956.77|1956.77|1956.89|1956.89|1956.77|1956.77|0
1609839190000|2021-01-05 09:33:10|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1609839200000|2021-01-05 09:33:20|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|0
1609839210000|2021-01-05 09:33:30|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1609839260000|2021-01-05 09:34:20|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1609839270000|2021-01-05 09:34:30|1956.07|1956.07|1956.37|1956.37|1956.37|1956.37|1956.07|1956.07|0
1609839280000|2021-01-05 09:34:40|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|0
1609839290000|2021-01-05 09:34:50|1956.81|1956.81|1957.33|1957.33|1957.33|1957.33|1956.81|1956.81|0
1609839300000|2021-01-05 09:35:00|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1609839330000|2021-01-05 09:35:30|1957.51|1957.51|1958.23|1958.23|1958.23|1958.23|1957.51|1957.51|0
1609839360000|2021-01-05 09:36:00|1958.1|1958.1|1957.86|1957.86|1958.1|1958.1|1957.86|1957.86|0
1609839380000|2021-01-05 09:36:20|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1609839390000|2021-01-05 09:36:30|1957.58|1957.58|1957.48|1957.48|1957.58|1957.58|1957.48|1957.48|0
1609839400000|2021-01-05 09:36:40|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|0
1609839430000|2021-01-05 09:37:10|1957.64|1957.64|1957.66|1957.66|1957.86|1957.86|1957.64|1957.64|0
1609839440000|2021-01-05 09:37:20|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1609839470000|2021-01-05 09:37:50|1957.64|1957.64|1957.52|1957.52|1957.64|1957.64|1957.52|1957.52|0
1609839490000|2021-01-05 09:38:10|1956.8|1956.8|1957.16|1957.16|1957.16|1957.16|1956.8|1956.8|0
1609839500000|2021-01-05 09:38:20|1957.05|1957.05|1957.17|1957.17|1957.17|1957.17|1957.05|1957.05|0
1609839530000|2021-01-05 09:38:50|1957.27|1957.27|1957.06|1957.06|1957.45|1957.45|1957.06|1957.06|0
1609839540000|2021-01-05 09:39:00|1957.2|1957.2|1957.36|1957.36|1957.36|1957.36|1957.2|1957.2|0
1609839550000|2021-01-05 09:39:10|1957.99|1957.99|1959.4|1959.4|1959.4|1959.4|1957.99|1957.99|0
1609839560000|2021-01-05 09:39:20|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1609839570000|2021-01-05 09:39:30|1959.33|1959.33|1959.12|1959.12|1959.33|1959.33|1959.12|1959.12|0
1609839590000|2021-01-05 09:39:50|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1609839630000|2021-01-05 09:40:30|1959.12|1959.12|1959.24|1959.24|1959.24|1959.24|1958.88|1958.88|0
1609839650000|2021-01-05 09:40:50|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|0
1609839670000|2021-01-05 09:41:10|1960.14|1960.14|1959.99|1959.99|1960.14|1960.14|1959.63|1959.63|0
1609839720000|2021-01-05 09:42:00|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1609839760000|2021-01-05 09:42:40|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1609839770000|2021-01-05 09:42:50|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|0
1609839780000|2021-01-05 09:43:00|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1609839800000|2021-01-05 09:43:20|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1609839820000|2021-01-05 09:43:40|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1609839830000|2021-01-05 09:43:50|1960.64|1960.64|1960.72|1960.72|1960.72|1960.72|1960.28|1960.28|0
1609839840000|2021-01-05 09:44:00|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1609839850000|2021-01-05 09:44:10|1960.62|1960.62|1960.38|1960.38|1960.62|1960.62|1960.26|1960.26|0
1609839890000|2021-01-05 09:44:50|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1609839910000|2021-01-05 09:45:10|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1609839920000|2021-01-05 09:45:20|1960.91|1960.91|1961.01|1961.01|1961.01|1961.01|1960.91|1960.91|0
1609839960000|2021-01-05 09:46:00|1960.77|1960.77|1960.43|1960.43|1960.87|1960.87|1960.43|1960.43|0
1609839970000|2021-01-05 09:46:10|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|0
1609839980000|2021-01-05 09:46:20|1960.64|1960.64|1960.76|1960.76|1960.76|1960.76|1960.64|1960.64|0
1609839990000|2021-01-05 09:46:30|1961|1961|1961.36|1961.36|1961.36|1961.36|1961|1961|0
1609840010000|2021-01-05 09:46:50|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1609840030000|2021-01-05 09:47:10|1961.17|1961.17|1961.14|1961.14|1961.17|1961.17|1961.14|1961.14|0
1609840040000|2021-01-05 09:47:20|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1609840060000|2021-01-05 09:47:40|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1609840090000|2021-01-05 09:48:10|1961.08|1961.08|1961.12|1961.12|1961.12|1961.12|1961.08|1961.08|0
1609840100000|2021-01-05 09:48:20|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1609840140000|2021-01-05 09:49:00|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|0
1609840150000|2021-01-05 09:49:10|1960.38|1960.38|1959.91|1959.91|1960.38|1960.38|1959.91|1959.91|0
1609840170000|2021-01-05 09:49:30|1960.03|1960.03|1960.07|1960.07|1960.07|1960.07|1960.03|1960.03|0
1609840200000|2021-01-05 09:50:00|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1609840210000|2021-01-05 09:50:10|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|0
1609840220000|2021-01-05 09:50:20|1959.82|1959.82|1959.61|1959.61|1959.82|1959.82|1959.61|1959.61|0
1609840270000|2021-01-05 09:51:10|1959.19|1959.19|1959.25|1959.25|1959.25|1959.25|1959.19|1959.19|0
1609840280000|2021-01-05 09:51:20|1959.38|1959.38|1959.59|1959.59|1959.59|1959.59|1959.38|1959.38|0
1609840290000|2021-01-05 09:51:30|1959.48|1959.48|1958.94|1958.94|1959.48|1959.48|1958.94|1958.94|0
1609840300000|2021-01-05 09:51:40|1958.83|1958.83|1959.26|1959.26|1959.26|1959.26|1958.83|1958.83|0
1609840310000|2021-01-05 09:51:50|1958.67|1958.67|1959.02|1959.02|1959.02|1959.02|1958.67|1958.67|0
1609840330000|2021-01-05 09:52:10|1958.67|1958.67|1958.9|1958.9|1959.26|1959.26|1958.67|1958.67|0
1609840340000|2021-01-05 09:52:20|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|0
1609840350000|2021-01-05 09:52:30|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|0
1609840370000|2021-01-05 09:52:50|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1609840390000|2021-01-05 09:53:10|1958.95|1958.95|1959.54|1959.54|1959.54|1959.54|1958.95|1958.95|0
1609840400000|2021-01-05 09:53:20|1959.76|1959.76|1959.32|1959.32|1959.76|1959.76|1959.32|1959.32|0
1609840410000|2021-01-05 09:53:30|1959.11|1959.11|1959.22|1959.22|1959.22|1959.22|1959.11|1959.11|0
1609840430000|2021-01-05 09:53:50|1959.34|1959.34|1959.82|1959.82|1959.82|1959.82|1959.34|1959.34|0
1609840440000|2021-01-05 09:54:00|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1609840460000|2021-01-05 09:54:20|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|0
1609840480000|2021-01-05 09:54:40|1959.49|1959.49|1959.33|1959.33|1959.49|1959.49|1959.29|1959.29|0
1609840490000|2021-01-05 09:54:50|1959.26|1959.26|1959.96|1959.96|1959.96|1959.96|1959.26|1959.26|0
1609840500000|2021-01-05 09:55:00|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1609840510000|2021-01-05 09:55:10|1960.23|1960.23|1960.29|1960.29|1960.29|1960.29|1960.23|1960.23|0
1609840520000|2021-01-05 09:55:20|1960.36|1960.36|1960.58|1960.58|1960.58|1960.58|1960.36|1960.36|0
1609840530000|2021-01-05 09:55:30|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1609840540000|2021-01-05 09:55:40|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1609840550000|2021-01-05 09:55:50|1960.48|1960.48|1960.27|1960.27|1960.48|1960.48|1960.27|1960.27|0
1609840560000|2021-01-05 09:56:00|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1609840570000|2021-01-05 09:56:10|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1609840590000|2021-01-05 09:56:30|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1609840600000|2021-01-05 09:56:40|1960.62|1960.62|1960.62|1960.62|1960.74|1960.74|1960.62|1960.62|0
1609840610000|2021-01-05 09:56:50|1960.56|1960.56|1960.53|1960.53|1960.56|1960.56|1960.53|1960.53|0
1609840630000|2021-01-05 09:57:10|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|0
1609840640000|2021-01-05 09:57:20|1960.65|1960.65|1960.94|1960.94|1960.94|1960.94|1960.53|1960.53|0
1609840650000|2021-01-05 09:57:30|1961.66|1961.66|1962.24|1962.24|1962.72|1962.72|1961.42|1961.42|0
1609840660000|2021-01-05 09:57:40|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|0
1609840670000|2021-01-05 09:57:50|1962.28|1962.28|1962.01|1962.01|1962.28|1962.28|1962.01|1962.01|0
1609840680000|2021-01-05 09:58:00|1961.29|1961.29|1961.05|1961.05|1961.29|1961.29|1961.05|1961.05|0
1609840700000|2021-01-05 09:58:20|1960.96|1960.96|1960.97|1960.97|1961.29|1961.29|1960.96|1960.96|0
1609840730000|2021-01-05 09:58:50|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1609840740000|2021-01-05 09:59:00|1960.66|1960.66|1960.45|1960.45|1960.66|1960.66|1960.45|1960.45|0
1609840750000|2021-01-05 09:59:10|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1609840760000|2021-01-05 09:59:20|1960.02|1960.02|1959.64|1959.64|1960.02|1960.02|1959.64|1959.64|0
1609840770000|2021-01-05 09:59:30|1959.16|1959.16|1959.78|1959.78|1959.88|1959.88|1959.16|1959.16|0
1609840780000|2021-01-05 09:59:40|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1609840800000|2021-01-05 10:00:00|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|0
1609840830000|2021-01-05 10:00:30|1960.8|1960.8|1960.83|1960.83|1961.04|1961.04|1960.8|1960.8|0
1609840850000|2021-01-05 10:00:50|1960.67|1960.67|1960.5|1960.5|1960.67|1960.67|1960.5|1960.5|0
1609840860000|2021-01-05 10:01:00|1960.29|1960.29|1960.16|1960.16|1960.29|1960.29|1960.16|1960.16|0
1609840870000|2021-01-05 10:01:10|1959.44|1959.44|1959.68|1959.68|1959.68|1959.68|1959.44|1959.44|0
1609840880000|2021-01-05 10:01:20|1959.42|1959.42|1959.55|1959.55|1959.58|1959.58|1959.42|1959.42|0
1609840890000|2021-01-05 10:01:30|1959.33|1959.33|1958.8|1958.8|1959.33|1959.33|1958.8|1958.8|0
1609840920000|2021-01-05 10:02:00|1958.91|1958.91|1959.02|1959.02|1959.02|1959.02|1958.91|1958.91|0
1609840930000|2021-01-05 10:02:10|1960.08|1960.08|1959.62|1959.62|1960.22|1960.22|1959.62|1959.62|0
1609840960000|2021-01-05 10:02:40|1959.41|1959.41|1958.97|1958.97|1959.41|1959.41|1958.97|1958.97|0
1609840970000|2021-01-05 10:02:50|1958.76|1958.76|1959.03|1959.03|1959.03|1959.03|1958.76|1958.76|0
1609840980000|2021-01-05 10:03:00|1958.55|1958.55|1959.14|1959.14|1959.14|1959.14|1958.43|1958.43|0
1609840990000|2021-01-05 10:03:10|1958.42|1958.42|1958.42|1958.42|1958.9|1958.9|1958.42|1958.42|0
1609841010000|2021-01-05 10:03:30|1958.64|1958.64|1958.78|1958.78|1958.78|1958.78|1958.64|1958.64|0
1609841020000|2021-01-05 10:03:40|1959|1959|1959|1959|1959|1959|1959|1959|0
1609841070000|2021-01-05 10:04:30|1958.76|1958.76|1958.64|1958.64|1958.97|1958.97|1958.64|1958.64|0
1609841100000|2021-01-05 10:05:00|1958.42|1958.42|1958.54|1958.54|1958.54|1958.54|1957.82|1957.82|0
1609841110000|2021-01-05 10:05:10|1958.73|1958.73|1959.17|1959.17|1959.17|1959.17|1958.73|1958.73|0
1609841170000|2021-01-05 10:06:10|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|0
1609841180000|2021-01-05 10:06:20|1959.9|1959.9|1961.13|1961.13|1961.13|1961.13|1959.9|1959.9|0
1609841190000|2021-01-05 10:06:30|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1609841250000|2021-01-05 10:07:30|1960.77|1960.77|1960.74|1960.74|1960.77|1960.77|1960.74|1960.74|0
1609841260000|2021-01-05 10:07:40|1960.96|1960.96|1960.64|1960.64|1961.06|1961.06|1960.64|1960.64|0
1609841270000|2021-01-05 10:07:50|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1609841280000|2021-01-05 10:08:00|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1609841310000|2021-01-05 10:08:30|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1609841320000|2021-01-05 10:08:40|1960.09|1960.09|1960.03|1960.03|1960.14|1960.14|1960.03|1960.03|0
1609841340000|2021-01-05 10:09:00|1960.09|1960.09|1960.71|1960.71|1960.71|1960.71|1960.09|1960.09|0
1609841370000|2021-01-05 10:09:30|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1609841380000|2021-01-05 10:09:40|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|0
1609841400000|2021-01-05 10:10:00|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1609841410000|2021-01-05 10:10:10|1960.17|1960.17|1960.29|1960.29|1960.29|1960.29|1959.81|1959.81|0
1609841450000|2021-01-05 10:10:50|1960.08|1960.08|1960.29|1960.29|1960.29|1960.29|1959.97|1959.97|0
1609841460000|2021-01-05 10:11:00|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1609841490000|2021-01-05 10:11:30|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|0
1609841500000|2021-01-05 10:11:40|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1609841600000|2021-01-05 10:13:20|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|0
1609841610000|2021-01-05 10:13:30|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1609841620000|2021-01-05 10:13:40|1960.04|1960.04|1959.93|1959.93|1960.04|1960.04|1959.93|1959.93|0
1609841630000|2021-01-05 10:13:50|1959.71|1959.71|1959.74|1959.74|1959.74|1959.74|1959.5|1959.5|0
1609841640000|2021-01-05 10:14:00|1959.86|1959.86|1960.34|1960.34|1960.34|1960.34|1959.86|1959.86|0
1609841740000|2021-01-05 10:15:40|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|0
1609841840000|2021-01-05 10:17:20|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1609841900000|2021-01-05 10:18:20|1960.44|1960.44|1960.3|1960.3|1960.44|1960.44|1960.3|1960.3|0
1609841920000|2021-01-05 10:18:40|1960.27|1960.27|1960.17|1960.17|1960.27|1960.27|1960.17|1960.17|0
1609841930000|2021-01-05 10:18:50|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1609841940000|2021-01-05 10:19:00|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1609841950000|2021-01-05 10:19:10|1960.82|1960.82|1960.93|1960.93|1960.93|1960.93|1960.82|1960.82|0
1609841960000|2021-01-05 10:19:20|1961.05|1961.05|1960.95|1960.95|1961.29|1961.29|1960.95|1960.95|0
1609841970000|2021-01-05 10:19:30|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1609841980000|2021-01-05 10:19:40|1961.19|1961.19|1960.85|1960.85|1961.29|1961.29|1960.85|1960.85|0
1609842000000|2021-01-05 10:20:00|1960.96|1960.96|1961.41|1961.41|1961.41|1961.41|1960.96|1960.96|0
1609842050000|2021-01-05 10:20:50|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1609842070000|2021-01-05 10:21:10|1961.41|1961.41|1961.47|1961.47|1961.47|1961.47|1961.41|1961.41|0
1609842110000|2021-01-05 10:21:50|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1609842120000|2021-01-05 10:22:00|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1609842140000|2021-01-05 10:22:20|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|0
1609842150000|2021-01-05 10:22:30|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1609842170000|2021-01-05 10:22:50|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|0
1609842180000|2021-01-05 10:23:00|1961.35|1961.35|1960.26|1960.26|1961.35|1961.35|1960.26|1960.26|0
1609842200000|2021-01-05 10:23:20|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|0
1609842250000|2021-01-05 10:24:10|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1609842260000|2021-01-05 10:24:20|1960.9|1960.9|1961.18|1961.18|1961.18|1961.18|1960.9|1960.9|0
1609842310000|2021-01-05 10:25:10|1961.43|1961.43|1961.88|1961.88|1961.88|1961.88|1961.43|1961.43|0
1609842320000|2021-01-05 10:25:20|1961.52|1961.52|1961.88|1961.88|1961.88|1961.88|1961.52|1961.52|0
1609842330000|2021-01-05 10:25:30|1961.91|1961.91|1962.08|1962.08|1962.08|1962.08|1961.91|1961.91|0
1609842340000|2021-01-05 10:25:40|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1609842350000|2021-01-05 10:25:50|1961.73|1961.73|1961.6|1961.6|1961.73|1961.73|1961.6|1961.6|0
1609842360000|2021-01-05 10:26:00|1961.12|1961.12|1961.56|1961.56|1961.56|1961.56|1961.12|1961.12|0
1609842410000|2021-01-05 10:26:50|1962|1962|1962|1962|1962|1962|1962|1962|0
1609842420000|2021-01-05 10:27:00|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1609842430000|2021-01-05 10:27:10|1962.22|1962.22|1962.64|1962.64|1962.64|1962.64|1962.22|1962.22|0
1609842440000|2021-01-05 10:27:20|1962.44|1962.44|1962.64|1962.64|1962.64|1962.64|1962.44|1962.44|0
1609842450000|2021-01-05 10:27:30|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|0
1609842500000|2021-01-05 10:28:20|1962.31|1962.31|1962.25|1962.25|1962.31|1962.31|1962.25|1962.25|0
1609842510000|2021-01-05 10:28:30|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1609842520000|2021-01-05 10:28:40|1962.32|1962.32|1962.2|1962.2|1962.32|1962.32|1962.2|1962.2|0
1609842530000|2021-01-05 10:28:50|1962.53|1962.53|1962.64|1962.64|1962.74|1962.74|1962.53|1962.53|0
1609842540000|2021-01-05 10:29:00|1962.45|1962.45|1962.18|1962.18|1962.45|1962.45|1961.91|1961.91|0
1609842560000|2021-01-05 10:29:20|1962.45|1962.45|1962.51|1962.51|1962.51|1962.51|1962.45|1962.45|0
1609842570000|2021-01-05 10:29:30|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1609842580000|2021-01-05 10:29:40|1961.91|1961.91|1961.7|1961.7|1961.91|1961.91|1961.7|1961.7|0
1609842600000|2021-01-05 10:30:00|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1609842620000|2021-01-05 10:30:20|1962.56|1962.56|1962.45|1962.45|1962.56|1962.56|1962.21|1962.21|0
1609842630000|2021-01-05 10:30:30|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1609842640000|2021-01-05 10:30:40|1961.97|1961.97|1962.19|1962.19|1962.19|1962.19|1961.97|1961.97|0
1609842660000|2021-01-05 10:31:00|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|0
1609842690000|2021-01-05 10:31:30|1962.01|1962.01|1962.37|1962.37|1962.37|1962.37|1962.01|1962.01|0
1609842700000|2021-01-05 10:31:40|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|0
1609842710000|2021-01-05 10:31:50|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1609842720000|2021-01-05 10:32:00|1962.23|1962.23|1961.92|1961.92|1962.23|1962.23|1961.92|1961.92|0
1609842740000|2021-01-05 10:32:20|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1609842750000|2021-01-05 10:32:30|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1609842800000|2021-01-05 10:33:20|1962.03|1962.03|1961.82|1961.82|1962.03|1962.03|1961.82|1961.82|0
1609842810000|2021-01-05 10:33:30|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|0
1609842840000|2021-01-05 10:34:00|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1609842870000|2021-01-05 10:34:30|1961.72|1961.72|1961.39|1961.39|1961.72|1961.72|1961.39|1961.39|0
1609842880000|2021-01-05 10:34:40|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1609842900000|2021-01-05 10:35:00|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1609842920000|2021-01-05 10:35:20|1961.44|1961.44|1961.66|1961.66|1961.66|1961.66|1961.44|1961.44|0
1609842930000|2021-01-05 10:35:30|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1609842940000|2021-01-05 10:35:40|1961.63|1961.63|1961.94|1961.94|1961.94|1961.94|1961.63|1961.63|0
1609842950000|2021-01-05 10:35:50|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|0
1609842960000|2021-01-05 10:36:00|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1609842970000|2021-01-05 10:36:10|1962.29|1962.29|1962.42|1962.42|1962.42|1962.42|1962.29|1962.29|0
1609843000000|2021-01-05 10:36:40|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1609843010000|2021-01-05 10:36:50|1962.79|1962.79|1963.25|1963.25|1963.25|1963.25|1962.79|1962.79|0
1609843050000|2021-01-05 10:37:30|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1609843060000|2021-01-05 10:37:40|1963.09|1963.09|1963.21|1963.21|1963.21|1963.21|1963.09|1963.09|0
1609843070000|2021-01-05 10:37:50|1962.97|1962.97|1963.09|1963.09|1963.33|1963.33|1962.97|1962.97|0
1609843080000|2021-01-05 10:38:00|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1609843100000|2021-01-05 10:38:20|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|0
1609843110000|2021-01-05 10:38:30|1963.31|1963.31|1963.79|1963.79|1963.79|1963.79|1963.31|1963.31|0
1609843120000|2021-01-05 10:38:40|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1609843140000|2021-01-05 10:39:00|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1609843170000|2021-01-05 10:39:30|1963.58|1963.58|1963.35|1963.35|1963.58|1963.58|1963.24|1963.24|0
1609843180000|2021-01-05 10:39:40|1963.57|1963.57|1963.68|1963.68|1963.68|1963.68|1963.57|1963.57|0
1609843190000|2021-01-05 10:39:50|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1609843200000|2021-01-05 10:40:00|1964.01|1964.01|1964.02|1964.02|1964.02|1964.02|1963.91|1963.91|0
1609843220000|2021-01-05 10:40:20|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1609843230000|2021-01-05 10:40:30|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1609843250000|2021-01-05 10:40:50|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|0
1609843310000|2021-01-05 10:41:50|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1609843320000|2021-01-05 10:42:00|1963.49|1963.49|1963.37|1963.37|1963.49|1963.49|1963.37|1963.37|0
1609843330000|2021-01-05 10:42:10|1963.49|1963.49|1963.7|1963.7|1963.7|1963.7|1963.37|1963.37|0
1609843340000|2021-01-05 10:42:20|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1609843350000|2021-01-05 10:42:30|1964.09|1964.09|1963.71|1963.71|1964.09|1964.09|1963.71|1963.71|0
1609843360000|2021-01-05 10:42:40|1963.87|1963.87|1963.65|1963.65|1963.87|1963.87|1963.65|1963.65|0
1609843370000|2021-01-05 10:42:50|1963.76|1963.76|1964|1964|1964|1964|1963.76|1963.76|0
1609843380000|2021-01-05 10:43:00|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|0
1609843390000|2021-01-05 10:43:10|1964.08|1964.08|1964.29|1964.29|1964.29|1964.29|1964.08|1964.08|0
1609843400000|2021-01-05 10:43:20|1964.4|1964.4|1964.41|1964.41|1964.51|1964.51|1964.4|1964.4|0
1609843440000|2021-01-05 10:44:00|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1609843460000|2021-01-05 10:44:20|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1609843470000|2021-01-05 10:44:30|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1609843500000|2021-01-05 10:45:00|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1609843510000|2021-01-05 10:45:10|1963.81|1963.81|1963.71|1963.71|1963.81|1963.81|1963.71|1963.71|0
1609843520000|2021-01-05 10:45:20|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1609843560000|2021-01-05 10:46:00|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|0
1609843580000|2021-01-05 10:46:20|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|0
1609843590000|2021-01-05 10:46:30|1963.27|1963.27|1963.13|1963.13|1963.27|1963.27|1963.13|1963.13|0
1609843600000|2021-01-05 10:46:40|1963|1963|1963|1963|1963|1963|1963|1963|0
1609843610000|2021-01-05 10:46:50|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1609843630000|2021-01-05 10:47:10|1962.68|1962.68|1962.25|1962.25|1962.68|1962.68|1962.25|1962.25|0
1609843660000|2021-01-05 10:47:40|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1609843680000|2021-01-05 10:48:00|1961.97|1961.97|1961.6|1961.6|1961.97|1961.97|1961.6|1961.6|0
1609843690000|2021-01-05 10:48:10|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1609843710000|2021-01-05 10:48:30|1961.44|1961.44|1961.54|1961.54|1961.54|1961.54|1961.44|1961.44|0
1609843750000|2021-01-05 10:49:10|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1609843770000|2021-01-05 10:49:30|1961.89|1961.89|1961.85|1961.85|1961.89|1961.89|1961.85|1961.85|0
1609843780000|2021-01-05 10:49:40|1961.95|1961.95|1961.92|1961.92|1962.06|1962.06|1961.92|1961.92|0
1609843810000|2021-01-05 10:50:10|1962.03|1962.03|1962.14|1962.14|1962.14|1962.14|1962.03|1962.03|0
1609843820000|2021-01-05 10:50:20|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1609843840000|2021-01-05 10:50:40|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1609843850000|2021-01-05 10:50:50|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1609843860000|2021-01-05 10:51:00|1962.41|1962.41|1962.38|1962.38|1962.41|1962.41|1962.38|1962.38|0
1609843870000|2021-01-05 10:51:10|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1609843880000|2021-01-05 10:51:20|1962.26|1962.26|1961.96|1961.96|1962.26|1962.26|1961.96|1961.96|0
1609843920000|2021-01-05 10:52:00|1961.74|1961.74|1961.84|1961.84|1961.84|1961.84|1961.74|1961.74|0
1609843930000|2021-01-05 10:52:10|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1609843940000|2021-01-05 10:52:20|1962.15|1962.15|1962.03|1962.03|1962.15|1962.15|1962.03|1962.03|0
1609843950000|2021-01-05 10:52:30|1962.24|1962.24|1961.94|1961.94|1962.24|1962.24|1961.94|1961.94|0
1609843960000|2021-01-05 10:52:40|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|0
1609843980000|2021-01-05 10:53:00|1962.12|1962.12|1962.2|1962.2|1962.34|1962.34|1962.12|1962.12|0
1609844000000|2021-01-05 10:53:20|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1609844010000|2021-01-05 10:53:30|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1609844020000|2021-01-05 10:53:40|1962.26|1962.26|1962.5|1962.5|1962.5|1962.5|1962.24|1962.24|0
1609844030000|2021-01-05 10:53:50|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1609844040000|2021-01-05 10:54:00|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.75|1962.75|0
1609844050000|2021-01-05 10:54:10|1962.63|1962.63|1963.05|1963.05|1963.29|1963.29|1962.63|1962.63|0
1609844090000|2021-01-05 10:54:50|1963.17|1963.17|1963.53|1963.53|1963.53|1963.53|1963.17|1963.17|0
1609844110000|2021-01-05 10:55:10|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1609844120000|2021-01-05 10:55:20|1963.17|1963.17|1963.16|1963.16|1963.17|1963.17|1963.05|1963.05|0
1609844130000|2021-01-05 10:55:30|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1609844140000|2021-01-05 10:55:40|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|0
1609844190000|2021-01-05 10:56:30|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|0
1609844200000|2021-01-05 10:56:40|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1609844250000|2021-01-05 10:57:30|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1609844270000|2021-01-05 10:57:50|1962.61|1962.61|1962.97|1962.97|1962.97|1962.97|1962.61|1962.61|0
1609844280000|2021-01-05 10:58:00|1962.86|1962.86|1963.1|1963.1|1963.1|1963.1|1962.86|1962.86|0
1609844290000|2021-01-05 10:58:10|1962.86|1962.86|1962.41|1962.41|1962.86|1962.86|1962.3|1962.3|0
1609844300000|2021-01-05 10:58:20|1962.3|1962.3|1961.31|1961.31|1962.3|1962.3|1961.31|1961.31|0
1609844310000|2021-01-05 10:58:30|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1609844330000|2021-01-05 10:58:50|1961.49|1961.49|1961.35|1961.35|1961.59|1961.59|1961.35|1961.35|0
1609844350000|2021-01-05 10:59:10|1961.13|1961.13|1961.06|1961.06|1961.13|1961.13|1961.06|1961.06|0
1609844360000|2021-01-05 10:59:20|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1609844380000|2021-01-05 10:59:40|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1609844390000|2021-01-05 10:59:50|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1609844410000|2021-01-05 11:00:10|1961.47|1961.47|1961.68|1961.68|1961.68|1961.68|1961.47|1961.47|0
1609844440000|2021-01-05 11:00:40|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1609844450000|2021-01-05 11:00:50|1961.22|1961.22|1961.28|1961.28|1961.28|1961.28|1961.22|1961.22|0
1609844460000|2021-01-05 11:01:00|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1609844470000|2021-01-05 11:01:10|1961.15|1961.15|1960.73|1960.73|1961.15|1961.15|1960.73|1960.73|0
1609844490000|2021-01-05 11:01:30|1960.46|1960.46|1960.4|1960.4|1960.73|1960.73|1960.4|1960.4|0
1609844540000|2021-01-05 11:02:20|1960.31|1960.31|1959.92|1959.92|1960.42|1960.42|1959.85|1959.85|0
1609844550000|2021-01-05 11:02:30|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1609844560000|2021-01-05 11:02:40|1959.94|1959.94|1960.18|1960.18|1960.18|1960.18|1959.94|1959.94|0
1609844570000|2021-01-05 11:02:50|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1609844580000|2021-01-05 11:03:00|1959.87|1959.87|1960.31|1960.31|1960.31|1960.31|1959.87|1959.87|0
1609844600000|2021-01-05 11:03:20|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1609844620000|2021-01-05 11:03:40|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1609844630000|2021-01-05 11:03:50|1960.24|1960.24|1960.13|1960.13|1960.24|1960.24|1960.02|1960.02|0
1609844640000|2021-01-05 11:04:00|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|0
1609844660000|2021-01-05 11:04:20|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1609844670000|2021-01-05 11:04:30|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1609844680000|2021-01-05 11:04:40|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1609844700000|2021-01-05 11:05:00|1961.1|1961.1|1961.22|1961.22|1961.22|1961.22|1961.1|1961.1|0
1609844710000|2021-01-05 11:05:10|1961.46|1961.46|1961.13|1961.13|1961.46|1961.46|1961.13|1961.13|0
1609844720000|2021-01-05 11:05:20|1961.23|1961.23|1961.13|1961.13|1961.23|1961.23|1961.13|1961.13|0
1609844730000|2021-01-05 11:05:30|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.01|1961.01|0
1609844750000|2021-01-05 11:05:50|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1609844770000|2021-01-05 11:06:10|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1609844790000|2021-01-05 11:06:30|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1609844800000|2021-01-05 11:06:40|1961.93|1961.93|1962.69|1962.69|1962.69|1962.69|1961.93|1961.93|0
1609844840000|2021-01-05 11:07:20|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1609844890000|2021-01-05 11:08:10|1962.55|1962.55|1962.79|1962.79|1962.79|1962.79|1962.55|1962.55|0
1609844900000|2021-01-05 11:08:20|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1609844910000|2021-01-05 11:08:30|1963|1963|1963.32|1963.32|1963.32|1963.32|1963|1963|0
1609844940000|2021-01-05 11:09:00|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1609844950000|2021-01-05 11:09:10|1963.86|1963.86|1963.76|1963.76|1963.86|1963.86|1963.76|1963.76|0
1609844960000|2021-01-05 11:09:20|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1609844970000|2021-01-05 11:09:30|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1609844980000|2021-01-05 11:09:40|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1609845000000|2021-01-05 11:10:00|1963.92|1963.92|1963.72|1963.72|1963.92|1963.92|1963.72|1963.72|0
1609845010000|2021-01-05 11:10:10|1963.5|1963.5|1963.77|1963.77|1963.77|1963.77|1963.5|1963.5|0
1609845020000|2021-01-05 11:10:20|1963.53|1963.53|1963.89|1963.89|1963.89|1963.89|1963.53|1963.53|0
1609845030000|2021-01-05 11:10:30|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1609845060000|2021-01-05 11:11:00|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1609845070000|2021-01-05 11:11:10|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.64|1963.64|0
1609845120000|2021-01-05 11:12:00|1963.45|1963.45|1963.39|1963.39|1963.45|1963.45|1963.39|1963.39|0
1609845130000|2021-01-05 11:12:10|1963.03|1963.03|1962.91|1962.91|1963.03|1963.03|1962.91|1962.91|0
1609845160000|2021-01-05 11:12:40|1963.02|1963.02|1962.8|1962.8|1963.02|1963.02|1962.8|1962.8|0
1609845200000|2021-01-05 11:13:20|1963.6|1963.6|1963.39|1963.39|1963.66|1963.66|1963.39|1963.39|0
1609845220000|2021-01-05 11:13:40|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1609845230000|2021-01-05 11:13:50|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1609845240000|2021-01-05 11:14:00|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|0
1609845250000|2021-01-05 11:14:10|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1609845270000|2021-01-05 11:14:30|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1609845280000|2021-01-05 11:14:40|1962.91|1962.91|1963.39|1963.39|1963.39|1963.39|1962.91|1962.91|0
1609845300000|2021-01-05 11:15:00|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1609845310000|2021-01-05 11:15:10|1963.32|1963.32|1963.51|1963.51|1963.51|1963.51|1963.32|1963.32|0
1609845320000|2021-01-05 11:15:20|1963.65|1963.65|1963.97|1963.97|1963.97|1963.97|1963.65|1963.65|0
1609845330000|2021-01-05 11:15:30|1963.73|1963.73|1963.85|1963.85|1963.85|1963.85|1963.73|1963.73|0
1609845340000|2021-01-05 11:15:40|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|0
1609845360000|2021-01-05 11:16:00|1964.02|1964.02|1964.5|1964.5|1964.5|1964.5|1964.02|1964.02|0
1609845370000|2021-01-05 11:16:10|1964.71|1964.71|1964.92|1964.92|1964.92|1964.92|1964.71|1964.71|0
1609845380000|2021-01-05 11:16:20|1964.5|1964.5|1964.58|1964.58|1964.82|1964.82|1964.5|1964.5|0
1609845390000|2021-01-05 11:16:30|1964.46|1964.46|1964.34|1964.34|1964.58|1964.58|1964.34|1964.34|0
1609845400000|2021-01-05 11:16:40|1964.22|1964.22|1963.98|1963.98|1964.22|1964.22|1963.98|1963.98|0
1609845430000|2021-01-05 11:17:10|1964.17|1964.17|1964.2|1964.2|1964.2|1964.2|1964.17|1964.17|0
1609845440000|2021-01-05 11:17:20|1964.31|1964.31|1964.8|1964.8|1964.8|1964.8|1964.2|1964.2|0
1609845490000|2021-01-05 11:18:10|1965.01|1965.01|1965.22|1965.22|1965.22|1965.22|1965.01|1965.01|0
1609845500000|2021-01-05 11:18:20|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1609845540000|2021-01-05 11:19:00|1965.53|1965.53|1965.63|1965.63|1965.63|1965.63|1965.53|1965.53|0
1609845550000|2021-01-05 11:19:10|1965.31|1965.31|1965.55|1965.55|1965.55|1965.55|1965.19|1965.19|0
1609845560000|2021-01-05 11:19:20|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1609845580000|2021-01-05 11:19:40|1965.44|1965.44|1965.58|1965.58|1965.58|1965.58|1965.44|1965.44|0
1609845590000|2021-01-05 11:19:50|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|0
1609845600000|2021-01-05 11:20:00|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|0
1609845630000|2021-01-05 11:20:30|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1609845640000|2021-01-05 11:20:40|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|0
1609845650000|2021-01-05 11:20:50|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1609845670000|2021-01-05 11:21:10|1965.32|1965.32|1965.29|1965.29|1965.32|1965.32|1965.29|1965.29|0
1609845690000|2021-01-05 11:21:30|1965.08|1965.08|1965.34|1965.34|1965.34|1965.34|1965.08|1965.08|0
1609845720000|2021-01-05 11:22:00|1965.61|1965.61|1965.72|1965.72|1965.72|1965.72|1965.61|1965.61|0
1609845740000|2021-01-05 11:22:20|1965.61|1965.61|1965.3|1965.3|1965.61|1965.61|1965.3|1965.3|0
1609845750000|2021-01-05 11:22:30|1965.24|1965.24|1965.14|1965.14|1965.24|1965.24|1965.14|1965.14|0
1609845760000|2021-01-05 11:22:40|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1609845770000|2021-01-05 11:22:50|1965|1965|1964.78|1964.78|1965|1965|1964.78|1964.78|0
1609845790000|2021-01-05 11:23:10|1964.64|1964.64|1964.23|1964.23|1964.64|1964.64|1964.23|1964.23|0
1609845820000|2021-01-05 11:23:40|1964.02|1964.02|1963.67|1963.67|1964.02|1964.02|1963.67|1963.67|0
1609845830000|2021-01-05 11:23:50|1963.53|1963.53|1963.52|1963.52|1963.53|1963.53|1963.31|1963.31|0
1609845840000|2021-01-05 11:24:00|1963.38|1963.38|1963.03|1963.03|1963.38|1963.38|1963.03|1963.03|0
1609845850000|2021-01-05 11:24:10|1962.82|1962.82|1962.19|1962.19|1962.82|1962.82|1962.19|1962.19|0
1609845860000|2021-01-05 11:24:20|1961.86|1961.86|1961.75|1961.75|1961.86|1961.86|1961.75|1961.75|0
1609845870000|2021-01-05 11:24:30|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1609845880000|2021-01-05 11:24:40|1962.48|1962.48|1962.65|1962.65|1962.65|1962.65|1962.38|1962.38|0
1609845900000|2021-01-05 11:25:00|1962.92|1962.92|1963.76|1963.76|1963.76|1963.76|1962.92|1962.92|0
1609845910000|2021-01-05 11:25:10|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1609845970000|2021-01-05 11:26:10|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1609846000000|2021-01-05 11:26:40|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1609846010000|2021-01-05 11:26:50|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1609846020000|2021-01-05 11:27:00|1964.31|1964.31|1964.7|1964.7|1964.7|1964.7|1964.27|1964.27|0
1609846030000|2021-01-05 11:27:10|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1609846040000|2021-01-05 11:27:20|1964.76|1964.76|1964.71|1964.71|1965.04|1965.04|1964.71|1964.71|0
1609846060000|2021-01-05 11:27:40|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1609846070000|2021-01-05 11:27:50|1964.7|1964.7|1964.59|1964.59|1964.7|1964.7|1964.59|1964.59|0
1609846080000|2021-01-05 11:28:00|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1609846090000|2021-01-05 11:28:10|1964.34|1964.34|1964.23|1964.23|1964.34|1964.34|1964.23|1964.23|0
1609846150000|2021-01-05 11:29:10|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1609846160000|2021-01-05 11:29:20|1963.86|1963.86|1963.63|1963.63|1964.04|1964.04|1963.63|1963.63|0
1609846170000|2021-01-05 11:29:30|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1609846180000|2021-01-05 11:29:40|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1609846190000|2021-01-05 11:29:50|1963|1963|1963|1963|1963|1963|1963|1963|0
1609846200000|2021-01-05 11:30:00|1963.11|1963.11|1962.77|1962.77|1963.39|1963.39|1962.77|1962.77|0
1609846210000|2021-01-05 11:30:10|1962.63|1962.63|1962.77|1962.77|1962.77|1962.77|1962.63|1962.63|0
1609846220000|2021-01-05 11:30:20|1962.49|1962.49|1962.27|1962.27|1962.49|1962.49|1962.13|1962.13|0
1609846230000|2021-01-05 11:30:30|1962.15|1962.15|1961.53|1961.53|1962.15|1962.15|1961.26|1961.26|0
1609846240000|2021-01-05 11:30:40|1961.42|1961.42|1961.28|1961.28|1961.42|1961.42|1961.28|1961.28|0
1609846250000|2021-01-05 11:30:50|1961.16|1961.16|1961.52|1961.52|1961.52|1961.52|1961.16|1961.16|0
1609846280000|2021-01-05 11:31:20|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1609846290000|2021-01-05 11:31:30|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|0
1609846300000|2021-01-05 11:31:40|1961.11|1961.11|1961|1961|1961.11|1961.11|1961|1961|0
1609846320000|2021-01-05 11:32:00|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1609846330000|2021-01-05 11:32:10|1960.65|1960.65|1960.78|1960.78|1960.78|1960.78|1960.65|1960.65|0
1609846340000|2021-01-05 11:32:20|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1609846370000|2021-01-05 11:32:50|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|0
1609846380000|2021-01-05 11:33:00|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1609846390000|2021-01-05 11:33:10|1959.6|1959.6|1959.43|1959.43|1959.72|1959.72|1959.43|1959.43|0
1609846400000|2021-01-05 11:33:20|1959.59|1959.59|1959.31|1959.31|1959.59|1959.59|1959.31|1959.31|0
1609846410000|2021-01-05 11:33:30|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|0
1609846450000|2021-01-05 11:34:10|1958.97|1958.97|1959.1|1959.1|1959.1|1959.1|1958.97|1958.97|0
1609846460000|2021-01-05 11:34:20|1959.32|1959.32|1959.73|1959.73|1959.73|1959.73|1958.56|1958.56|0
1609846470000|2021-01-05 11:34:30|1959.62|1959.62|1959.73|1959.73|1959.73|1959.73|1959.41|1959.41|0
1609846480000|2021-01-05 11:34:40|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|0
1609846500000|2021-01-05 11:35:00|1960.38|1960.38|1960.05|1960.05|1960.38|1960.38|1960.05|1960.05|0
1609846510000|2021-01-05 11:35:10|1960.29|1960.29|1959.84|1959.84|1960.53|1960.53|1959.84|1959.84|0
1609846520000|2021-01-05 11:35:20|1959.81|1959.81|1959.06|1959.06|1959.81|1959.81|1959.06|1959.06|0
1609846550000|2021-01-05 11:35:50|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1609846560000|2021-01-05 11:36:00|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|0
1609846580000|2021-01-05 11:36:20|1958.57|1958.57|1958.16|1958.16|1958.57|1958.57|1958.16|1958.16|0
1609846590000|2021-01-05 11:36:30|1958.13|1958.13|1957.9|1957.9|1958.13|1958.13|1957.9|1957.9|0
1609846610000|2021-01-05 11:36:50|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1609846620000|2021-01-05 11:37:00|1957.02|1957.02|1957.13|1957.13|1957.24|1957.24|1957.02|1957.02|0
1609846630000|2021-01-05 11:37:10|1956.93|1956.93|1956.83|1956.83|1956.93|1956.93|1956.83|1956.83|0
1609846640000|2021-01-05 11:37:20|1956.86|1956.86|1956.83|1956.83|1956.86|1956.86|1956.83|1956.83|0
1609846650000|2021-01-05 11:37:30|1956.72|1956.72|1956.68|1956.68|1956.72|1956.72|1956.46|1956.46|0
1609846660000|2021-01-05 11:37:40|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1609846680000|2021-01-05 11:38:00|1956.57|1956.57|1956.86|1956.86|1956.86|1956.86|1956.57|1956.57|0
1609846690000|2021-01-05 11:38:10|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1609846700000|2021-01-05 11:38:20|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1609846710000|2021-01-05 11:38:30|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1609846730000|2021-01-05 11:38:50|1956.26|1956.26|1955.93|1955.93|1956.26|1956.26|1955.93|1955.93|0
1609846740000|2021-01-05 11:39:00|1955.96|1955.96|1956.03|1956.03|1956.03|1956.03|1955.96|1955.96|0
1609846800000|2021-01-05 11:40:00|1956.22|1956.22|1956.19|1956.19|1956.22|1956.22|1956.19|1956.19|0
1609846820000|2021-01-05 11:40:20|1956.05|1956.05|1955.91|1955.91|1956.05|1956.05|1955.91|1955.91|0
1609846830000|2021-01-05 11:40:30|1955.85|1955.85|1955.71|1955.71|1955.85|1955.85|1955.71|1955.71|0
1609846840000|2021-01-05 11:40:40|1955.43|1955.43|1955.3|1955.3|1955.43|1955.43|1955.3|1955.3|0
1609846850000|2021-01-05 11:40:50|1955.71|1955.71|1955.09|1955.09|1955.71|1955.71|1955.09|1955.09|0
1609846860000|2021-01-05 11:41:00|1955.2|1955.2|1955.64|1955.64|1955.64|1955.64|1955.2|1955.2|0
1609846870000|2021-01-05 11:41:10|1955.92|1955.92|1956.19|1956.19|1956.19|1956.19|1955.92|1955.92|0
1609846890000|2021-01-05 11:41:30|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1609846910000|2021-01-05 11:41:50|1955.37|1955.37|1955.23|1955.23|1955.37|1955.37|1955.23|1955.23|0
1609846930000|2021-01-05 11:42:10|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1609846950000|2021-01-05 11:42:30|1955.3|1955.3|1955.83|1955.83|1955.94|1955.94|1955.3|1955.3|0
1609846980000|2021-01-05 11:43:00|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|0
1609847000000|2021-01-05 11:43:20|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1609847030000|2021-01-05 11:43:50|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1609847050000|2021-01-05 11:44:10|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1609847060000|2021-01-05 11:44:20|1956.48|1956.48|1956.78|1956.78|1956.78|1956.78|1956.48|1956.48|0
1609847070000|2021-01-05 11:44:30|1956.98|1956.98|1957.11|1957.11|1957.11|1957.11|1956.98|1956.98|0
1609847090000|2021-01-05 11:44:50|1957|1957|1957|1957|1957|1957|1957|1957|0
1609847100000|2021-01-05 11:45:00|1957.2|1957.2|1957.31|1957.31|1957.41|1957.41|1957.2|1957.2|0
1609847110000|2021-01-05 11:45:10|1956.62|1956.62|1956.67|1956.67|1956.83|1956.83|1956.62|1956.62|0
1609847130000|2021-01-05 11:45:30|1956.89|1956.89|1956.48|1956.48|1956.89|1956.89|1956.48|1956.48|0
1609847150000|2021-01-05 11:45:50|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1609847160000|2021-01-05 11:46:00|1956.13|1956.13|1955.92|1955.92|1956.13|1956.13|1955.92|1955.92|0
1609847170000|2021-01-05 11:46:10|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1609847200000|2021-01-05 11:46:40|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|0
1609847220000|2021-01-05 11:47:00|1956.07|1956.07|1956.35|1956.35|1956.49|1956.49|1956.07|1956.07|0
1609847230000|2021-01-05 11:47:10|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1609847240000|2021-01-05 11:47:20|1955.93|1955.93|1955.73|1955.73|1955.93|1955.93|1955.73|1955.73|0
1609847250000|2021-01-05 11:47:30|1955.6|1955.6|1955.32|1955.32|1955.6|1955.6|1955.32|1955.32|0
1609847260000|2021-01-05 11:47:40|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|0
1609847270000|2021-01-05 11:47:50|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|0
1609847280000|2021-01-05 11:48:00|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1609847290000|2021-01-05 11:48:10|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1609847300000|2021-01-05 11:48:20|1955.63|1955.63|1955.21|1955.21|1955.63|1955.63|1955.21|1955.21|0
1609847310000|2021-01-05 11:48:30|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1609847330000|2021-01-05 11:48:50|1955.01|1955.01|1954.89|1954.89|1955.01|1955.01|1954.89|1954.89|0
1609847350000|2021-01-05 11:49:10|1954.62|1954.62|1954.4|1954.4|1954.62|1954.62|1954.4|1954.4|0
1609847370000|2021-01-05 11:49:30|1954.68|1954.68|1954.54|1954.54|1954.68|1954.68|1954.54|1954.54|0
1609847380000|2021-01-05 11:49:40|1954.4|1954.4|1954.13|1954.13|1954.4|1954.4|1954.13|1954.13|0
1609847390000|2021-01-05 11:49:50|1953.86|1953.86|1954.16|1954.16|1954.16|1954.16|1953.86|1953.86|0
1609847400000|2021-01-05 11:50:00|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1609847420000|2021-01-05 11:50:20|1954.1|1954.1|1953.89|1953.89|1954.1|1954.1|1953.89|1953.89|0
1609847440000|2021-01-05 11:50:40|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|0
1609847470000|2021-01-05 11:51:10|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1609847480000|2021-01-05 11:51:20|1953.22|1953.22|1953.1|1953.1|1953.22|1953.22|1952.98|1952.98|0
1609847490000|2021-01-05 11:51:30|1952.86|1952.86|1952.98|1952.98|1952.98|1952.98|1952.74|1952.74|0
1609847500000|2021-01-05 11:51:40|1952.62|1952.62|1952.74|1952.74|1952.74|1952.74|1952.42|1952.42|0
1609847510000|2021-01-05 11:51:50|1952.5|1952.5|1952.62|1952.62|1952.74|1952.74|1952.5|1952.5|0
1609847520000|2021-01-05 11:52:00|1952.72|1952.72|1953.1|1953.1|1953.1|1953.1|1952.61|1952.61|0
1609847530000|2021-01-05 11:52:10|1952.83|1952.83|1953.25|1953.25|1953.25|1953.25|1952.83|1952.83|0
1609847540000|2021-01-05 11:52:20|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1609847600000|2021-01-05 11:53:20|1953.03|1953.03|1953.03|1953.03|1953.25|1953.25|1952.97|1952.97|0
1609847610000|2021-01-05 11:53:30|1953.16|1953.16|1953.85|1953.85|1953.95|1953.95|1953.16|1953.16|0
1609847620000|2021-01-05 11:53:40|1954.21|1954.21|1954.3|1954.3|1954.3|1954.3|1954.18|1954.18|0
1609847630000|2021-01-05 11:53:50|1954.18|1954.18|1954.32|1954.32|1954.42|1954.42|1954.18|1954.18|0
1609847640000|2021-01-05 11:54:00|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1609847660000|2021-01-05 11:54:20|1954.47|1954.47|1954.68|1954.68|1954.68|1954.68|1954.44|1954.44|0
1609847670000|2021-01-05 11:54:30|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|0
1609847690000|2021-01-05 11:54:50|1955.11|1955.11|1955.25|1955.25|1955.25|1955.25|1955.11|1955.11|0
1609847720000|2021-01-05 11:55:20|1955.14|1955.14|1955.33|1955.33|1955.36|1955.36|1955.14|1955.14|0
1609847730000|2021-01-05 11:55:30|1955.3|1955.3|1956.43|1956.43|1956.43|1956.43|1955.3|1955.3|0
1609847750000|2021-01-05 11:55:50|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1609847770000|2021-01-05 11:56:10|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1609847810000|2021-01-05 11:56:50|1956.47|1956.47|1956.36|1956.36|1956.47|1956.47|1956.36|1956.36|0
1609847840000|2021-01-05 11:57:20|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1609847860000|2021-01-05 11:57:40|1956.31|1956.31|1956.41|1956.41|1956.41|1956.41|1956.31|1956.31|0
1609847870000|2021-01-05 11:57:50|1956.17|1956.17|1956.38|1956.38|1956.38|1956.38|1956.17|1956.17|0
1609847900000|2021-01-05 11:58:20|1956.52|1956.52|1956.24|1956.24|1956.52|1956.52|1956.24|1956.24|0
1609847910000|2021-01-05 11:58:30|1956.02|1956.02|1955.91|1955.91|1956.02|1956.02|1955.91|1955.91|0
1609847930000|2021-01-05 11:58:50|1955.78|1955.78|1955.66|1955.66|1955.78|1955.78|1955.54|1955.54|0
1609847940000|2021-01-05 11:59:00|1955.78|1955.78|1956.2|1956.2|1956.2|1956.2|1955.78|1955.78|0
1609847950000|2021-01-05 11:59:10|1956.75|1956.75|1957.51|1957.51|1957.62|1957.62|1956.75|1956.75|0
1609847960000|2021-01-05 11:59:20|1957.62|1957.62|1957.73|1957.73|1957.73|1957.73|1957.62|1957.62|0
1609847970000|2021-01-05 11:59:30|1957.94|1957.94|1958.15|1958.15|1958.15|1958.15|1957.94|1957.94|0
1609847980000|2021-01-05 11:59:40|1958.38|1958.38|1957.96|1957.96|1958.38|1958.38|1957.96|1957.96|0
1609847990000|2021-01-05 11:59:50|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1609848010000|2021-01-05 12:00:10|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|0
1609848020000|2021-01-05 12:00:20|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|0
1609848040000|2021-01-05 12:00:40|1958.17|1958.17|1958.61|1958.61|1958.61|1958.61|1958.17|1958.17|0
1609848050000|2021-01-05 12:00:50|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1609848060000|2021-01-05 12:01:00|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1609848070000|2021-01-05 12:01:10|1958.71|1958.71|1958.95|1958.95|1958.95|1958.95|1958.71|1958.71|0
1609848080000|2021-01-05 12:01:20|1958.71|1958.71|1958.38|1958.38|1958.71|1958.71|1958.38|1958.38|0
1609848090000|2021-01-05 12:01:30|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|0
1609848120000|2021-01-05 12:02:00|1958.19|1958.19|1957.51|1957.51|1958.19|1958.19|1957.39|1957.39|0
1609848130000|2021-01-05 12:02:10|1957.41|1957.41|1957.38|1957.38|1957.41|1957.41|1957.38|1957.38|0
1609848140000|2021-01-05 12:02:20|1957.41|1957.41|1957.55|1957.55|1957.55|1957.55|1957.41|1957.41|0
1609848160000|2021-01-05 12:02:40|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1609848170000|2021-01-05 12:02:50|1957.97|1957.97|1959.66|1959.66|1959.66|1959.66|1957.97|1957.97|0
1609848190000|2021-01-05 12:03:10|1959.82|1959.82|1959.82|1959.82|1959.88|1959.88|1959.47|1959.47|0
1609848240000|2021-01-05 12:04:00|1959.55|1959.55|1959.45|1959.45|1959.55|1959.55|1959.45|1959.45|0
1609848250000|2021-01-05 12:04:10|1959.04|1959.04|1958.76|1958.76|1959.04|1959.04|1958.76|1958.76|0
1609848270000|2021-01-05 12:04:30|1958.9|1958.9|1958.9|1958.9|1959.18|1959.18|1958.78|1958.78|0
1609848280000|2021-01-05 12:04:40|1959.01|1959.01|1959.23|1959.23|1959.23|1959.23|1959.01|1959.01|0
1609848290000|2021-01-05 12:04:50|1959.45|1959.45|1960.05|1960.05|1960.05|1960.05|1959.45|1959.45|0
1609848300000|2021-01-05 12:05:00|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|0
1609848310000|2021-01-05 12:05:10|1960.04|1960.04|1960.64|1960.64|1960.64|1960.64|1960.04|1960.04|0
1609848320000|2021-01-05 12:05:20|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1609848330000|2021-01-05 12:05:30|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1609848340000|2021-01-05 12:05:40|1960.53|1960.53|1960.79|1960.79|1960.79|1960.79|1960.53|1960.53|0
1609848360000|2021-01-05 12:06:00|1961.12|1961.12|1960.93|1960.93|1961.12|1961.12|1960.93|1960.93|0
1609848370000|2021-01-05 12:06:10|1961.05|1961.05|1961.17|1961.17|1961.17|1961.17|1961.05|1961.05|0
1609848380000|2021-01-05 12:06:20|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1609848390000|2021-01-05 12:06:30|1960.81|1960.81|1960.8|1960.8|1960.81|1960.81|1960.57|1960.57|0
1609848400000|2021-01-05 12:06:40|1960.92|1960.92|1961.16|1961.16|1961.16|1961.16|1960.92|1960.92|0
1609848420000|2021-01-05 12:07:00|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1609848430000|2021-01-05 12:07:10|1961.16|1961.16|1961.05|1961.05|1961.16|1961.16|1961.05|1961.05|0
1609848440000|2021-01-05 12:07:20|1961.27|1961.27|1961.16|1961.16|1961.27|1961.27|1961.16|1961.16|0
1609848450000|2021-01-05 12:07:30|1961.1|1961.1|1960.06|1960.06|1961.1|1961.1|1960.06|1960.06|0
1609848460000|2021-01-05 12:07:40|1959.92|1959.92|1959.79|1959.79|1959.92|1959.92|1959.79|1959.79|0
1609848470000|2021-01-05 12:07:50|1959.43|1959.43|1958.8|1958.8|1959.43|1959.43|1958.8|1958.8|0
1609848480000|2021-01-05 12:08:00|1959.04|1959.04|1958.56|1958.56|1959.04|1959.04|1958.56|1958.56|0
1609848490000|2021-01-05 12:08:10|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|0
1609848510000|2021-01-05 12:08:30|1958.47|1958.47|1958.34|1958.34|1958.47|1958.47|1958.34|1958.34|0
1609848570000|2021-01-05 12:09:30|1958.46|1958.46|1958.69|1958.69|1958.69|1958.69|1958.46|1958.46|0
1609848580000|2021-01-05 12:09:40|1958.97|1958.97|1958.86|1958.86|1958.97|1958.97|1958.86|1958.86|0
1609848600000|2021-01-05 12:10:00|1958.97|1958.97|1959.13|1959.13|1959.13|1959.13|1958.97|1958.97|0
1609848680000|2021-01-05 12:11:20|1958.99|1958.99|1959.1|1959.1|1959.1|1959.1|1958.99|1958.99|0
1609848710000|2021-01-05 12:11:50|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|0
1609848750000|2021-01-05 12:12:30|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1609848790000|2021-01-05 12:13:10|1958.98|1958.98|1958.65|1958.65|1958.98|1958.98|1958.65|1958.65|0
1609848820000|2021-01-05 12:13:40|1958.75|1958.75|1959.38|1959.38|1959.38|1959.38|1958.75|1958.75|0
1609848830000|2021-01-05 12:13:50|1959.49|1959.49|1959.7|1959.7|1959.7|1959.7|1959.49|1959.49|0
1609848840000|2021-01-05 12:14:00|1959.81|1959.81|1959.6|1959.6|1959.81|1959.81|1959.6|1959.6|0
1609848860000|2021-01-05 12:14:20|1959.66|1959.66|1959.63|1959.63|1959.66|1959.66|1959.63|1959.63|0
1609848870000|2021-01-05 12:14:30|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1609848880000|2021-01-05 12:14:40|1959.6|1959.6|1959.78|1959.78|1959.78|1959.78|1959.57|1959.57|0
1609848890000|2021-01-05 12:14:50|1959.64|1959.64|1959.62|1959.62|1959.64|1959.64|1959.51|1959.51|0
1609848900000|2021-01-05 12:15:00|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1609848910000|2021-01-05 12:15:10|1959.96|1959.96|1960.32|1960.32|1960.32|1960.32|1959.96|1959.96|0
1609848920000|2021-01-05 12:15:20|1960.05|1960.05|1960.32|1960.32|1960.32|1960.32|1960.05|1960.05|0
1609848940000|2021-01-05 12:15:40|1960.6|1960.6|1960.98|1960.98|1960.98|1960.98|1960.6|1960.6|0
1609848950000|2021-01-05 12:15:50|1960.74|1960.74|1960.59|1960.59|1960.86|1960.86|1960.59|1960.59|0
1609848960000|2021-01-05 12:16:00|1960.45|1960.45|1960.32|1960.32|1960.45|1960.45|1960.32|1960.32|0
1609848970000|2021-01-05 12:16:10|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1609848980000|2021-01-05 12:16:20|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|0
1609849010000|2021-01-05 12:16:50|1960.09|1960.09|1960.2|1960.2|1960.2|1960.2|1960.09|1960.09|0
1609849020000|2021-01-05 12:17:00|1960.08|1960.08|1960.74|1960.74|1960.74|1960.74|1960.08|1960.08|0
1609849050000|2021-01-05 12:17:30|1960.88|1960.88|1961.34|1961.34|1961.34|1961.34|1960.88|1960.88|0
1609849060000|2021-01-05 12:17:40|1961.2|1961.2|1961.31|1961.31|1961.31|1961.31|1961.2|1961.2|0
1609849070000|2021-01-05 12:17:50|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1609849080000|2021-01-05 12:18:00|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1609849100000|2021-01-05 12:18:20|1961.26|1961.26|1961.48|1961.48|1961.48|1961.48|1961.26|1961.26|0
1609849110000|2021-01-05 12:18:30|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1609849120000|2021-01-05 12:18:40|1961.26|1961.26|1960.93|1960.93|1961.26|1961.26|1960.93|1960.93|0
1609849140000|2021-01-05 12:19:00|1960.45|1960.45|1960.83|1960.83|1960.83|1960.83|1960.45|1960.45|0
1609849150000|2021-01-05 12:19:10|1961.09|1961.09|1960.85|1960.85|1961.09|1961.09|1960.85|1960.85|0
1609849190000|2021-01-05 12:19:50|1961.09|1961.09|1961.12|1961.12|1961.15|1961.15|1961.03|1961.03|0
1609849200000|2021-01-05 12:20:00|1960.98|1960.98|1961.17|1961.17|1961.17|1961.17|1960.98|1960.98|0
1609849230000|2021-01-05 12:20:30|1960.81|1960.81|1961.05|1961.05|1961.05|1961.05|1960.81|1960.81|0
1609849250000|2021-01-05 12:20:50|1960.95|1960.95|1960.75|1960.75|1960.95|1960.95|1960.75|1960.75|0
1609849260000|2021-01-05 12:21:00|1960.59|1960.59|1960.49|1960.49|1960.59|1960.59|1960.49|1960.49|0
1609849280000|2021-01-05 12:21:20|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1609849300000|2021-01-05 12:21:40|1960.93|1960.93|1961.04|1961.04|1961.04|1961.04|1960.93|1960.93|0
1609849310000|2021-01-05 12:21:50|1960.9|1960.9|1961.12|1961.12|1961.12|1961.12|1960.9|1960.9|0
1609849330000|2021-01-05 12:22:10|1961.24|1961.24|1961.4|1961.4|1961.4|1961.4|1961.13|1961.13|0
1609849360000|2021-01-05 12:22:40|1961.14|1961.14|1960.83|1960.83|1961.14|1961.14|1960.83|1960.83|0
1609849370000|2021-01-05 12:22:50|1960.95|1960.95|1960.62|1960.62|1960.95|1960.95|1960.59|1960.59|0
1609849390000|2021-01-05 12:23:10|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1609849400000|2021-01-05 12:23:20|1960.31|1960.31|1960.63|1960.63|1960.63|1960.63|1960.31|1960.31|0
1609849410000|2021-01-05 12:23:30|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1609849430000|2021-01-05 12:23:50|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1609849440000|2021-01-05 12:24:00|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1609849460000|2021-01-05 12:24:20|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|0
1609849480000|2021-01-05 12:24:40|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1609849500000|2021-01-05 12:25:00|1960.62|1960.62|1960.77|1960.77|1960.77|1960.77|1960.62|1960.62|0
1609849520000|2021-01-05 12:25:20|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1609849530000|2021-01-05 12:25:30|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1609849540000|2021-01-05 12:25:40|1960.54|1960.54|1960.66|1960.66|1960.66|1960.66|1960.54|1960.54|0
1609849550000|2021-01-05 12:25:50|1960.5|1960.5|1960.26|1960.26|1960.5|1960.5|1960.26|1960.26|0
1609849580000|2021-01-05 12:26:20|1960.38|1960.38|1959.17|1959.17|1960.38|1960.38|1959.17|1959.17|0
1609849590000|2021-01-05 12:26:30|1958.95|1958.95|1958.49|1958.49|1958.95|1958.95|1958.49|1958.49|0
1609849600000|2021-01-05 12:26:40|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|0
1609849630000|2021-01-05 12:27:10|1958.92|1958.92|1959.14|1959.14|1959.14|1959.14|1958.92|1958.92|0
1609849640000|2021-01-05 12:27:20|1959.08|1959.08|1959.05|1959.05|1959.08|1959.08|1959.05|1959.05|0
1609849680000|2021-01-05 12:28:00|1958.95|1958.95|1958.89|1958.89|1958.95|1958.95|1958.89|1958.89|0
1609849700000|2021-01-05 12:28:20|1958.95|1958.95|1958.81|1958.81|1958.95|1958.95|1958.81|1958.81|0
1609849710000|2021-01-05 12:28:30|1958.75|1958.75|1958.63|1958.63|1958.75|1958.75|1958.63|1958.63|0
1609849720000|2021-01-05 12:28:40|1958.6|1958.6|1958.39|1958.39|1958.6|1958.6|1958.39|1958.39|0
1609849740000|2021-01-05 12:29:00|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|0
1609849760000|2021-01-05 12:29:20|1958.09|1958.09|1958.06|1958.06|1958.09|1958.09|1958.06|1958.06|0
1609849780000|2021-01-05 12:29:40|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|0
1609849790000|2021-01-05 12:29:50|1958.04|1958.04|1958.05|1958.05|1958.16|1958.16|1958.04|1958.04|0
1609849800000|2021-01-05 12:30:00|1957.94|1957.94|1958.08|1958.08|1958.08|1958.08|1957.94|1957.94|0
1609849840000|2021-01-05 12:30:40|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|0
1609849860000|2021-01-05 12:31:00|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1609849920000|2021-01-05 12:32:00|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1609849930000|2021-01-05 12:32:10|1957.29|1957.29|1956.95|1956.95|1957.29|1957.29|1956.95|1956.95|0
1609849940000|2021-01-05 12:32:20|1956.67|1956.67|1956.32|1956.32|1956.67|1956.67|1956.32|1956.32|0
1609849970000|2021-01-05 12:32:50|1956.42|1956.42|1956.95|1956.95|1956.95|1956.95|1956.42|1956.42|0
1609849980000|2021-01-05 12:33:00|1956.82|1956.82|1956.95|1956.95|1956.95|1956.95|1956.82|1956.82|0
1609850010000|2021-01-05 12:33:30|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|0
1609850020000|2021-01-05 12:33:40|1957.22|1957.22|1957.45|1957.45|1957.51|1957.51|1957.22|1957.22|0
1609850050000|2021-01-05 12:34:10|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1609850070000|2021-01-05 12:34:30|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1609850090000|2021-01-05 12:34:50|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1609850120000|2021-01-05 12:35:20|1957.12|1957.12|1957.01|1957.01|1957.12|1957.12|1957.01|1957.01|0
1609850130000|2021-01-05 12:35:30|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1609850150000|2021-01-05 12:35:50|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|0
1609850170000|2021-01-05 12:36:10|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1609850190000|2021-01-05 12:36:30|1957.52|1957.52|1957.64|1957.64|1957.64|1957.64|1957.4|1957.4|0
1609850200000|2021-01-05 12:36:40|1957.97|1957.97|1958.62|1958.62|1958.62|1958.62|1957.97|1957.97|0
1609850210000|2021-01-05 12:36:50|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1609850230000|2021-01-05 12:37:10|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1609850290000|2021-01-05 12:38:10|1959.1|1959.1|1959.37|1959.37|1959.37|1959.37|1959.1|1959.1|0
1609850300000|2021-01-05 12:38:20|1959.27|1959.27|1959.16|1959.16|1959.27|1959.27|1959.16|1959.16|0
1609850310000|2021-01-05 12:38:30|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1609850370000|2021-01-05 12:39:30|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|0
1609850400000|2021-01-05 12:40:00|1959.44|1959.44|1959.38|1959.38|1959.44|1959.44|1959.38|1959.38|0
1609850450000|2021-01-05 12:40:50|1958.95|1958.95|1958.73|1958.73|1958.95|1958.95|1958.73|1958.73|0
1609850460000|2021-01-05 12:41:00|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|0
1609850500000|2021-01-05 12:41:40|1958.74|1958.74|1958.85|1958.85|1958.85|1958.85|1958.74|1958.74|0
1609850540000|2021-01-05 12:42:20|1959.18|1959.18|1959.29|1959.29|1959.29|1959.29|1959.18|1959.18|0
1609850550000|2021-01-05 12:42:30|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|0
1609850590000|2021-01-05 12:43:10|1958.96|1958.96|1958.48|1958.48|1958.96|1958.96|1958.48|1958.48|0
1609850600000|2021-01-05 12:43:20|1958.37|1958.37|1958.05|1958.05|1958.37|1958.37|1958.05|1958.05|0
1609850640000|2021-01-05 12:44:00|1957.93|1957.93|1957.98|1957.98|1958.05|1958.05|1957.93|1957.93|0
1609850670000|2021-01-05 12:44:30|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|0
1609850690000|2021-01-05 12:44:50|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.17|1958.17|0
1609850700000|2021-01-05 12:45:00|1958.55|1958.55|1958.69|1958.69|1958.69|1958.69|1958.55|1958.55|0
1609850710000|2021-01-05 12:45:10|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1609850760000|2021-01-05 12:46:00|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|0
1609850770000|2021-01-05 12:46:10|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|0
1609850810000|2021-01-05 12:46:50|1958.54|1958.54|1958.44|1958.44|1958.76|1958.76|1958.44|1958.44|0
1609850820000|2021-01-05 12:47:00|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|0
1609850840000|2021-01-05 12:47:20|1958.61|1958.61|1958.75|1958.75|1958.75|1958.75|1958.61|1958.61|0
1609850850000|2021-01-05 12:47:30|1958.87|1958.87|1959.42|1959.42|1959.45|1959.45|1958.87|1958.87|0
1609850890000|2021-01-05 12:48:10|1959.52|1959.52|1959.84|1959.84|1959.84|1959.84|1959.52|1959.52|0
1609850900000|2021-01-05 12:48:20|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1609850940000|2021-01-05 12:49:00|1960.39|1960.39|1960.58|1960.58|1960.58|1960.58|1960.39|1960.39|0
1609850970000|2021-01-05 12:49:30|1960.46|1960.46|1960.58|1960.58|1960.58|1960.58|1960.46|1960.46|0
1609850990000|2021-01-05 12:49:50|1960.79|1960.79|1961.02|1961.02|1961.02|1961.02|1960.79|1960.79|0
1609851000000|2021-01-05 12:50:00|1960.58|1960.58|1960.47|1960.47|1960.58|1960.58|1960.47|1960.47|0
1609851010000|2021-01-05 12:50:10|1960.25|1960.25|1960.22|1960.22|1960.25|1960.25|1960.22|1960.22|0
1609851030000|2021-01-05 12:50:30|1960.65|1960.65|1960.76|1960.76|1960.76|1960.76|1960.65|1960.65|0
1609851050000|2021-01-05 12:50:50|1960.63|1960.63|1960.75|1960.75|1960.98|1960.98|1960.49|1960.49|0
1609851060000|2021-01-05 12:51:00|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|0
1609851080000|2021-01-05 12:51:20|1960.98|1960.98|1961.04|1961.04|1961.04|1961.04|1960.98|1960.98|0
1609851100000|2021-01-05 12:51:40|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1609851140000|2021-01-05 12:52:20|1961.58|1961.58|1961.79|1961.79|1961.79|1961.79|1961.58|1961.58|0
1609851170000|2021-01-05 12:52:50|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|0
1609851180000|2021-01-05 12:53:00|1961.82|1961.82|1961.81|1961.81|1961.92|1961.92|1961.81|1961.81|0
1609851190000|2021-01-05 12:53:10|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1609851200000|2021-01-05 12:53:20|1961.8|1961.8|1961.59|1961.59|1961.8|1961.8|1961.59|1961.59|0
1609851240000|2021-01-05 12:54:00|1961.34|1961.34|1961.21|1961.21|1961.34|1961.34|1961.21|1961.21|0
1609851260000|2021-01-05 12:54:20|1961.1|1961.1|1961.22|1961.22|1961.22|1961.22|1960.98|1960.98|0
1609851270000|2021-01-05 12:54:30|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1609851300000|2021-01-05 12:55:00|1961.57|1961.57|1961.79|1961.79|1961.79|1961.79|1961.57|1961.57|0
1609851310000|2021-01-05 12:55:10|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1609851320000|2021-01-05 12:55:20|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1609851370000|2021-01-05 12:56:10|1962.23|1962.23|1962.34|1962.34|1962.34|1962.34|1962.23|1962.23|0
1609851380000|2021-01-05 12:56:20|1962.28|1962.28|1962.36|1962.36|1962.36|1962.36|1962.25|1962.25|0
1609851400000|2021-01-05 12:56:40|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|0
1609851440000|2021-01-05 12:57:20|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1609851460000|2021-01-05 12:57:40|1961.63|1961.63|1961.37|1961.37|1961.63|1961.63|1961.37|1961.37|0
1609851480000|2021-01-05 12:58:00|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1609851520000|2021-01-05 12:58:40|1961.7|1961.7|1962.13|1962.13|1962.13|1962.13|1961.7|1961.7|0
1609851570000|2021-01-05 12:59:30|1961.77|1961.77|1962.01|1962.01|1962.01|1962.01|1961.77|1961.77|0
1609851610000|2021-01-05 13:00:10|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|0
1609851620000|2021-01-05 13:00:20|1962.12|1962.12|1962.45|1962.45|1962.45|1962.45|1962.12|1962.12|0
1609851640000|2021-01-05 13:00:40|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1609851650000|2021-01-05 13:00:50|1963.93|1963.93|1963.51|1963.51|1963.93|1963.93|1963.51|1963.51|0
1609851660000|2021-01-05 13:01:00|1963.39|1963.39|1963.4|1963.4|1963.4|1963.4|1963.28|1963.28|0
1609851670000|2021-01-05 13:01:10|1963.52|1963.52|1963.88|1963.88|1963.88|1963.88|1963.52|1963.52|0
1609851710000|2021-01-05 13:01:50|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1609851720000|2021-01-05 13:02:00|1963.63|1963.63|1963.77|1963.77|1963.77|1963.77|1963.63|1963.63|0
1609851730000|2021-01-05 13:02:10|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|0
1609851740000|2021-01-05 13:02:20|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.2|1964.2|0
1609851750000|2021-01-05 13:02:30|1964.1|1964.1|1963.82|1963.82|1964.1|1964.1|1963.82|1963.82|0
1609851770000|2021-01-05 13:02:50|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|0
1609851780000|2021-01-05 13:03:00|1962.98|1962.98|1962.85|1962.85|1962.98|1962.98|1962.85|1962.85|0
1609851800000|2021-01-05 13:03:20|1962.71|1962.71|1962.52|1962.52|1962.71|1962.71|1962.52|1962.52|0
1609851830000|2021-01-05 13:03:50|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1609851860000|2021-01-05 13:04:20|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1609851880000|2021-01-05 13:04:40|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1609851890000|2021-01-05 13:04:50|1962.2|1962.2|1962.44|1962.44|1962.44|1962.44|1962.2|1962.2|0
1609851900000|2021-01-05 13:05:00|1962.2|1962.2|1961.81|1961.81|1962.3|1962.3|1961.81|1961.81|0
1609851930000|2021-01-05 13:05:30|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1609851940000|2021-01-05 13:05:40|1962.14|1962.14|1962.13|1962.13|1962.25|1962.25|1962.13|1962.13|0
1609851950000|2021-01-05 13:05:50|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|0
1609851970000|2021-01-05 13:06:10|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1609851990000|2021-01-05 13:06:30|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|0
1609852010000|2021-01-05 13:06:50|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1609852040000|2021-01-05 13:07:20|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|0
1609852060000|2021-01-05 13:07:40|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1609852080000|2021-01-05 13:08:00|1962.42|1962.42|1962.42|1962.42|1962.66|1962.66|1962.42|1962.42|0
1609852110000|2021-01-05 13:08:30|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1609852120000|2021-01-05 13:08:40|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1609852140000|2021-01-05 13:09:00|1962.84|1962.84|1963.19|1963.19|1963.19|1963.19|1962.84|1962.84|0
1609852180000|2021-01-05 13:09:40|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1609852200000|2021-01-05 13:10:00|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1609852210000|2021-01-05 13:10:10|1963.29|1963.29|1962.87|1962.87|1963.29|1963.29|1962.87|1962.87|0
1609852250000|2021-01-05 13:10:50|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1609852280000|2021-01-05 13:11:20|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1609852300000|2021-01-05 13:11:40|1963.31|1963.31|1963.19|1963.19|1963.43|1963.43|1963.19|1963.19|0
1609852310000|2021-01-05 13:11:50|1963.23|1963.23|1962.89|1962.89|1963.23|1963.23|1962.89|1962.89|0
1609852330000|2021-01-05 13:12:10|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1609852350000|2021-01-05 13:12:30|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|0
1609852370000|2021-01-05 13:12:50|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|0
1609852380000|2021-01-05 13:13:00|1962.35|1962.35|1962.23|1962.23|1962.35|1962.35|1962.23|1962.23|0
1609852390000|2021-01-05 13:13:10|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1609852400000|2021-01-05 13:13:20|1962.49|1962.49|1962.63|1962.63|1962.63|1962.63|1962.49|1962.49|0
1609852410000|2021-01-05 13:13:30|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1609852430000|2021-01-05 13:13:50|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|0
1609852450000|2021-01-05 13:14:10|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.85|1962.85|0
1609852470000|2021-01-05 13:14:30|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1609852490000|2021-01-05 13:14:50|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1609852560000|2021-01-05 13:16:00|1962.84|1962.84|1962.95|1962.95|1962.95|1962.95|1962.84|1962.84|0
1609852570000|2021-01-05 13:16:10|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|0
1609852580000|2021-01-05 13:16:20|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1609852650000|2021-01-05 13:17:30|1962.85|1962.85|1962.44|1962.44|1962.85|1962.85|1962.44|1962.44|0
1609852700000|2021-01-05 13:18:20|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1609852720000|2021-01-05 13:18:40|1962.54|1962.54|1962.42|1962.42|1962.54|1962.54|1962.42|1962.42|0
1609852740000|2021-01-05 13:19:00|1962.69|1962.69|1963.33|1963.33|1963.33|1963.33|1962.69|1962.69|0
1609852760000|2021-01-05 13:19:20|1963.2|1963.2|1963.08|1963.08|1963.2|1963.2|1962.96|1962.96|0
1609852780000|2021-01-05 13:19:40|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1609852790000|2021-01-05 13:19:50|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1609852920000|2021-01-05 13:22:00|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1609852930000|2021-01-05 13:22:10|1963.07|1963.07|1962.96|1962.96|1963.07|1963.07|1962.96|1962.96|0
1609852950000|2021-01-05 13:22:30|1963.18|1963.18|1963.4|1963.4|1963.4|1963.4|1963.18|1963.18|0
1609852960000|2021-01-05 13:22:40|1963.51|1963.51|1963.7|1963.7|1963.7|1963.7|1963.51|1963.51|0
1609852970000|2021-01-05 13:22:50|1963.81|1963.81|1963.92|1963.92|1963.92|1963.92|1963.81|1963.81|0
1609853010000|2021-01-05 13:23:30|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1609853060000|2021-01-05 13:24:20|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1609853090000|2021-01-05 13:24:50|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1609853120000|2021-01-05 13:25:20|1963.84|1963.84|1963.95|1963.95|1963.95|1963.95|1963.84|1963.84|0
1609853130000|2021-01-05 13:25:30|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1609853140000|2021-01-05 13:25:40|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1609853150000|2021-01-05 13:25:50|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1609853170000|2021-01-05 13:26:10|1964.09|1964.09|1964.5|1964.5|1964.5|1964.5|1964.09|1964.09|0
1609853190000|2021-01-05 13:26:30|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1609853210000|2021-01-05 13:26:50|1964.32|1964.32|1964.44|1964.44|1964.44|1964.44|1964.32|1964.32|0
1609853220000|2021-01-05 13:27:00|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1609853230000|2021-01-05 13:27:10|1964.35|1964.35|1964.13|1964.13|1964.35|1964.35|1964.13|1964.13|0
1609853240000|2021-01-05 13:27:20|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|0
1609853250000|2021-01-05 13:27:30|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1609853260000|2021-01-05 13:27:40|1964.04|1964.04|1964.01|1964.01|1964.04|1964.04|1964.01|1964.01|0
1609853270000|2021-01-05 13:27:50|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|0
1609853280000|2021-01-05 13:28:00|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1609853290000|2021-01-05 13:28:10|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1609853300000|2021-01-05 13:28:20|1963.63|1963.63|1963.64|1963.64|1963.74|1963.74|1963.54|1963.54|0
1609853310000|2021-01-05 13:28:30|1963.37|1963.37|1963.11|1963.11|1963.37|1963.37|1963.11|1963.11|0
1609853360000|2021-01-05 13:29:20|1963|1963|1963|1963|1963|1963|1963|1963|0
1609853370000|2021-01-05 13:29:30|1962.76|1962.76|1962.82|1962.82|1962.82|1962.82|1962.76|1962.76|0
1609853380000|2021-01-05 13:29:40|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1609853390000|2021-01-05 13:29:50|1963.15|1963.15|1963.27|1963.27|1963.27|1963.27|1963.15|1963.15|0
1609853400000|2021-01-05 13:30:00|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1609853410000|2021-01-05 13:30:10|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1609853420000|2021-01-05 13:30:20|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|0
1609853430000|2021-01-05 13:30:30|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1609853440000|2021-01-05 13:30:40|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1609853470000|2021-01-05 13:31:10|1963.35|1963.35|1962.93|1962.93|1963.35|1963.35|1962.93|1962.93|0
1609853490000|2021-01-05 13:31:30|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1609853520000|2021-01-05 13:32:00|1962.69|1962.69|1962.8|1962.8|1962.8|1962.8|1962.58|1962.58|0
1609853530000|2021-01-05 13:32:10|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1609853540000|2021-01-05 13:32:20|1962.88|1962.88|1963.09|1963.09|1963.09|1963.09|1962.88|1962.88|0
1609853550000|2021-01-05 13:32:30|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|0
1609853560000|2021-01-05 13:32:40|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1609853570000|2021-01-05 13:32:50|1963.52|1963.52|1963.73|1963.73|1963.73|1963.73|1963.52|1963.52|0
1609853580000|2021-01-05 13:33:00|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1609853600000|2021-01-05 13:33:20|1963.75|1963.75|1963.63|1963.63|1963.85|1963.85|1963.63|1963.63|0
1609853610000|2021-01-05 13:33:30|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1609853630000|2021-01-05 13:33:50|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1609853660000|2021-01-05 13:34:20|1962.97|1962.97|1962.86|1962.86|1962.97|1962.97|1962.86|1962.86|0
1609853670000|2021-01-05 13:34:30|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1609853680000|2021-01-05 13:34:40|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1609853690000|2021-01-05 13:34:50|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1609853700000|2021-01-05 13:35:00|1963.94|1963.94|1964.15|1964.15|1964.15|1964.15|1963.94|1963.94|0
1609853710000|2021-01-05 13:35:10|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1609853730000|2021-01-05 13:35:30|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|0
1609853780000|2021-01-05 13:36:20|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|0
1609853800000|2021-01-05 13:36:40|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1609853810000|2021-01-05 13:36:50|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|0
1609853820000|2021-01-05 13:37:00|1965.07|1965.07|1966.32|1966.32|1966.32|1966.32|1965.07|1965.07|0
1609853890000|2021-01-05 13:38:10|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1609853920000|2021-01-05 13:38:40|1965.73|1965.73|1965.52|1965.52|1965.73|1965.73|1965.52|1965.52|0
1609853930000|2021-01-05 13:38:50|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1609853940000|2021-01-05 13:39:00|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1609853970000|2021-01-05 13:39:30|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|0
1609854000000|2021-01-05 13:40:00|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1609854030000|2021-01-05 13:40:30|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1609854050000|2021-01-05 13:40:50|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1609854160000|2021-01-05 13:42:40|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|0
1609854200000|2021-01-05 13:43:20|1965.75|1965.75|1965.86|1965.86|1965.86|1965.86|1965.75|1965.75|0
1609854290000|2021-01-05 13:44:50|1966.05|1966.05|1966.29|1966.29|1966.29|1966.29|1966.05|1966.05|0
1609854300000|2021-01-05 13:45:00|1966.41|1966.41|1966.53|1966.53|1966.53|1966.53|1966.41|1966.41|0
1609854310000|2021-01-05 13:45:10|1966.41|1966.41|1966.5|1966.5|1966.53|1966.53|1966.29|1966.29|0
1609854330000|2021-01-05 13:45:30|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1609854340000|2021-01-05 13:45:40|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|0
1609854430000|2021-01-05 13:47:10|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1609854440000|2021-01-05 13:47:20|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1609854490000|2021-01-05 13:48:10|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1609854500000|2021-01-05 13:48:20|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1609854510000|2021-01-05 13:48:30|1966.48|1966.48|1965.75|1965.75|1966.48|1966.48|1965.75|1965.75|0
1609854530000|2021-01-05 13:48:50|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|0
1609854540000|2021-01-05 13:49:00|1965.47|1965.47|1965.37|1965.37|1965.47|1965.47|1965.37|1965.37|0
1609854560000|2021-01-05 13:49:20|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|0
1609854570000|2021-01-05 13:49:30|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1609854580000|2021-01-05 13:49:40|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|0
1609854620000|2021-01-05 13:50:20|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1609854630000|2021-01-05 13:50:30|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1609854640000|2021-01-05 13:50:40|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1609854680000|2021-01-05 13:51:20|1964.77|1964.77|1964.77|1964.77|1965.01|1965.01|1964.77|1964.77|0
1609854690000|2021-01-05 13:51:30|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1609854710000|2021-01-05 13:51:50|1964.5|1964.5|1965.16|1965.16|1965.16|1965.16|1964.5|1964.5|0
1609854720000|2021-01-05 13:52:00|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|0
1609854750000|2021-01-05 13:52:30|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.37|1965.37|0
1609854770000|2021-01-05 13:52:50|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|0
1609854790000|2021-01-05 13:53:10|1965.22|1965.22|1964.8|1964.8|1965.22|1965.22|1964.8|1964.8|0
1609854810000|2021-01-05 13:53:30|1964.58|1964.58|1964.8|1964.8|1964.8|1964.8|1964.58|1964.58|0
1609854820000|2021-01-05 13:53:40|1964.77|1964.77|1964.7|1964.7|1964.77|1964.77|1964.7|1964.7|0
1609854830000|2021-01-05 13:53:50|1964.94|1964.94|1964.93|1964.93|1965.06|1965.06|1964.93|1964.93|0
1609854840000|2021-01-05 13:54:00|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1609854850000|2021-01-05 13:54:10|1964.84|1964.84|1965.16|1965.16|1965.16|1965.16|1964.84|1964.84|0
1609854860000|2021-01-05 13:54:20|1965.43|1965.43|1965.7|1965.7|1965.7|1965.7|1965.43|1965.43|0
1609854900000|2021-01-05 13:55:00|1965.82|1965.82|1967.08|1967.08|1967.08|1967.08|1965.82|1965.82|0
1609854910000|2021-01-05 13:55:10|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|0
1609854920000|2021-01-05 13:55:20|1966.63|1966.63|1966.3|1966.3|1966.75|1966.75|1966.3|1966.3|0
1609854940000|2021-01-05 13:55:40|1966.19|1966.19|1965.95|1965.95|1966.19|1966.19|1965.83|1965.83|0
1609854950000|2021-01-05 13:55:50|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1609854960000|2021-01-05 13:56:00|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|0
1609854970000|2021-01-05 13:56:10|1965.07|1965.07|1964.95|1964.95|1965.07|1965.07|1964.95|1964.95|0
1609854990000|2021-01-05 13:56:30|1964.52|1964.52|1964.49|1964.49|1964.52|1964.52|1964.49|1964.49|0
1609855060000|2021-01-05 13:57:40|1964.43|1964.43|1964.36|1964.36|1964.43|1964.43|1964.36|1964.36|0
1609855080000|2021-01-05 13:58:00|1964.63|1964.63|1964.51|1964.51|1964.63|1964.63|1964.51|1964.51|0
1609855090000|2021-01-05 13:58:10|1964.27|1964.27|1964.15|1964.15|1964.27|1964.27|1964.15|1964.15|0
1609855140000|2021-01-05 13:59:00|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1609855150000|2021-01-05 13:59:10|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1609855170000|2021-01-05 13:59:30|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1609855180000|2021-01-05 13:59:40|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1609855190000|2021-01-05 13:59:50|1964.01|1964.01|1963.8|1963.8|1964.01|1964.01|1963.8|1963.8|0
1609855200000|2021-01-05 14:00:00|1963.53|1963.53|1963.19|1963.19|1963.53|1963.53|1963.09|1963.09|0
1609855220000|2021-01-05 14:00:20|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1609855240000|2021-01-05 14:00:40|1963.16|1963.16|1963.26|1963.26|1963.26|1963.26|1963.16|1963.16|0
1609855250000|2021-01-05 14:00:50|1963.36|1963.36|1963.03|1963.03|1963.45|1963.45|1963.03|1963.03|0
1609855260000|2021-01-05 14:01:00|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1609855280000|2021-01-05 14:01:20|1962.2|1962.2|1961.55|1961.55|1962.2|1962.2|1961.55|1961.55|0
1609855290000|2021-01-05 14:01:30|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1609855300000|2021-01-05 14:01:40|1961.98|1961.98|1962.2|1962.2|1962.2|1962.2|1961.98|1961.98|0
1609855310000|2021-01-05 14:01:50|1962.34|1962.34|1963|1963|1963|1963|1962.34|1962.34|0
1609855320000|2021-01-05 14:02:00|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1609855330000|2021-01-05 14:02:10|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1609855340000|2021-01-05 14:02:20|1962.66|1962.66|1962.77|1962.77|1962.77|1962.77|1962.66|1962.66|0
1609855380000|2021-01-05 14:03:00|1962.8|1962.8|1962.69|1962.69|1962.8|1962.8|1962.69|1962.69|0
1609855420000|2021-01-05 14:03:40|1962.8|1962.8|1963.13|1963.13|1963.13|1963.13|1962.8|1962.8|0
1609855440000|2021-01-05 14:04:00|1963.01|1963.01|1963.13|1963.13|1963.13|1963.13|1963.01|1963.01|0
1609855450000|2021-01-05 14:04:10|1963.61|1963.61|1964.08|1964.08|1964.08|1964.08|1963.61|1963.61|0
1609855460000|2021-01-05 14:04:20|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|0
1609855470000|2021-01-05 14:04:30|1964.3|1964.3|1964.08|1964.08|1964.3|1964.3|1964.08|1964.08|0
1609855510000|2021-01-05 14:05:10|1963.84|1963.84|1964.08|1964.08|1964.08|1964.08|1963.84|1963.84|0
1609855540000|2021-01-05 14:05:40|1964.19|1964.19|1964.31|1964.31|1964.31|1964.31|1964.19|1964.19|0
1609855550000|2021-01-05 14:05:50|1964.42|1964.42|1964.64|1964.64|1964.64|1964.64|1964.42|1964.42|0
1609855560000|2021-01-05 14:06:00|1964.85|1964.85|1964.96|1964.96|1965.07|1965.07|1964.85|1964.85|0
1609855570000|2021-01-05 14:06:10|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1609855590000|2021-01-05 14:06:30|1964.85|1964.85|1964.7|1964.7|1964.85|1964.85|1964.48|1964.48|0
1609855600000|2021-01-05 14:06:40|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1609855610000|2021-01-05 14:06:50|1964.63|1964.63|1964.77|1964.77|1964.77|1964.77|1964.63|1964.63|0
1609855620000|2021-01-05 14:07:00|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1609855660000|2021-01-05 14:07:40|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1609855680000|2021-01-05 14:08:00|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1609855700000|2021-01-05 14:08:20|1964.38|1964.38|1964.54|1964.54|1964.54|1964.54|1964.38|1964.38|0
1609855720000|2021-01-05 14:08:40|1964.34|1964.34|1964.2|1964.2|1964.34|1964.34|1964.2|1964.2|0
1609855730000|2021-01-05 14:08:50|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|0
1609855740000|2021-01-05 14:09:00|1964.07|1964.07|1964.19|1964.19|1964.19|1964.19|1964.07|1964.07|0
1609855760000|2021-01-05 14:09:20|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|0
1609855770000|2021-01-05 14:09:30|1964.58|1964.58|1965.64|1965.64|1965.64|1965.64|1964.58|1964.58|0
1609855790000|2021-01-05 14:09:50|1965.38|1965.38|1965.59|1965.59|1965.59|1965.59|1965.38|1965.38|0
1609855800000|2021-01-05 14:10:00|1965.33|1965.33|1965.62|1965.62|1965.74|1965.74|1965.33|1965.33|0
1609855810000|2021-01-05 14:10:10|1965.36|1965.36|1964.6|1964.6|1965.36|1965.36|1964.6|1964.6|0
1609855840000|2021-01-05 14:10:40|1965.04|1965.04|1965.26|1965.26|1965.26|1965.26|1965.04|1965.04|0
1609855850000|2021-01-05 14:10:50|1965.52|1965.52|1965.33|1965.33|1965.52|1965.52|1965.33|1965.33|0
1609855860000|2021-01-05 14:11:00|1965.57|1965.57|1965.45|1965.45|1965.57|1965.57|1965.45|1965.45|0
1609855870000|2021-01-05 14:11:10|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|0
1609855920000|2021-01-05 14:12:00|1965.8|1965.8|1966.04|1966.04|1966.04|1966.04|1965.8|1965.8|0
1609855940000|2021-01-05 14:12:20|1966.25|1966.25|1966.79|1966.79|1966.79|1966.79|1966.13|1966.13|0
1609855950000|2021-01-05 14:12:30|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1609855960000|2021-01-05 14:12:40|1967.22|1967.22|1967.41|1967.41|1967.41|1967.41|1967.22|1967.22|0
1609855970000|2021-01-05 14:12:50|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|0
1609855980000|2021-01-05 14:13:00|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1609855990000|2021-01-05 14:13:10|1967.31|1967.31|1967.42|1967.42|1967.42|1967.42|1967.31|1967.31|0
1609856030000|2021-01-05 14:13:50|1967.53|1967.53|1967.86|1967.86|1967.86|1967.86|1967.31|1967.31|0
1609856070000|2021-01-05 14:14:30|1968.19|1968.19|1967.97|1967.97|1968.19|1968.19|1967.97|1967.97|0
1609856130000|2021-01-05 14:15:30|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1609856140000|2021-01-05 14:15:40|1968.19|1968.19|1968.3|1968.3|1968.3|1968.3|1968.19|1968.19|0
1609856160000|2021-01-05 14:16:00|1967.82|1967.82|1968.06|1968.06|1968.06|1968.06|1967.82|1967.82|0
1609856170000|2021-01-05 14:16:10|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1609856210000|2021-01-05 14:16:50|1968.45|1968.45|1967.79|1967.79|1968.45|1968.45|1967.79|1967.79|0
1609856220000|2021-01-05 14:17:00|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1609856260000|2021-01-05 14:17:40|1967.34|1967.34|1967.46|1967.46|1967.46|1967.46|1967.34|1967.34|0
1609856270000|2021-01-05 14:17:50|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1609856330000|2021-01-05 14:18:50|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1609856340000|2021-01-05 14:19:00|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1609856350000|2021-01-05 14:19:10|1966.83|1966.83|1967.07|1967.07|1967.07|1967.07|1966.83|1966.83|0
1609856360000|2021-01-05 14:19:20|1966.52|1966.52|1966.26|1966.26|1966.52|1966.52|1966.26|1966.26|0
1609856370000|2021-01-05 14:19:30|1966.05|1966.05|1965.83|1965.83|1966.05|1966.05|1965.83|1965.83|0
1609856380000|2021-01-05 14:19:40|1965.62|1965.62|1966.15|1966.15|1966.15|1966.15|1965.62|1965.62|0
1609856390000|2021-01-05 14:19:50|1966.25|1966.25|1966.65|1966.65|1966.65|1966.65|1966.25|1966.25|0
1609856400000|2021-01-05 14:20:00|1966.53|1966.53|1966.39|1966.39|1966.63|1966.63|1966.39|1966.39|0
1609856410000|2021-01-05 14:20:10|1966.63|1966.63|1966.53|1966.53|1966.63|1966.63|1966.53|1966.53|0
1609856420000|2021-01-05 14:20:20|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1609856440000|2021-01-05 14:20:40|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1609856450000|2021-01-05 14:20:50|1965.69|1965.69|1965.78|1965.78|1965.78|1965.78|1965.66|1965.66|0
1609856460000|2021-01-05 14:21:00|1965.54|1965.54|1965.78|1965.78|1965.78|1965.78|1965.54|1965.54|0
1609856470000|2021-01-05 14:21:10|1965.99|1965.99|1965.76|1965.76|1965.99|1965.99|1965.55|1965.55|0
1609856480000|2021-01-05 14:21:20|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1609856500000|2021-01-05 14:21:40|1965.74|1965.74|1965.98|1965.98|1965.98|1965.98|1965.74|1965.74|0
1609856510000|2021-01-05 14:21:50|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|0
1609856520000|2021-01-05 14:22:00|1966.24|1966.24|1966.68|1966.68|1966.68|1966.68|1966.24|1966.24|0
1609856540000|2021-01-05 14:22:20|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1609856580000|2021-01-05 14:23:00|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1609856590000|2021-01-05 14:23:10|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1609856600000|2021-01-05 14:23:20|1966.87|1966.87|1967.33|1967.33|1967.33|1967.33|1966.75|1966.75|0
1609856610000|2021-01-05 14:23:30|1967.44|1967.44|1967.33|1967.33|1967.44|1967.44|1967.33|1967.33|0
1609856620000|2021-01-05 14:23:40|1967.54|1967.54|1967.18|1967.18|1967.54|1967.54|1967.18|1967.18|0
1609856630000|2021-01-05 14:23:50|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|0
1609856640000|2021-01-05 14:24:00|1966.73|1966.73|1966.85|1966.85|1966.85|1966.85|1966.73|1966.73|0
1609856680000|2021-01-05 14:24:40|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|0
1609856690000|2021-01-05 14:24:50|1966.49|1966.49|1966.08|1966.08|1966.55|1966.55|1966.08|1966.08|0
1609856700000|2021-01-05 14:25:00|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1609856710000|2021-01-05 14:25:10|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1609856720000|2021-01-05 14:25:20|1965.91|1965.91|1966.15|1966.15|1966.15|1966.15|1965.91|1965.91|0
1609856740000|2021-01-05 14:25:40|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|0
1609856760000|2021-01-05 14:26:00|1965.81|1965.81|1965.87|1965.87|1965.87|1965.87|1965.81|1965.81|0
1609856810000|2021-01-05 14:26:50|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1609856820000|2021-01-05 14:27:00|1966.11|1966.11|1966.39|1966.39|1966.39|1966.39|1966.11|1966.11|0
1609856840000|2021-01-05 14:27:20|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1609856850000|2021-01-05 14:27:30|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|0
1609856860000|2021-01-05 14:27:40|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1609856880000|2021-01-05 14:28:00|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|0
1609856890000|2021-01-05 14:28:10|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|0
1609856900000|2021-01-05 14:28:20|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|0
1609856920000|2021-01-05 14:28:40|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|0
1609856930000|2021-01-05 14:28:50|1966.25|1966.25|1966.19|1966.19|1966.25|1966.25|1966.19|1966.19|0
1609856940000|2021-01-05 14:29:00|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1609856950000|2021-01-05 14:29:10|1965.92|1965.92|1965.82|1965.82|1965.92|1965.92|1965.82|1965.82|0
1609856970000|2021-01-05 14:29:30|1966.12|1966.12|1966.33|1966.33|1966.33|1966.33|1966.12|1966.12|0
1609856980000|2021-01-05 14:29:40|1966.46|1966.46|1967.18|1967.18|1967.18|1967.18|1966.46|1966.46|0
1609856990000|2021-01-05 14:29:50|1967.27|1967.27|1967.07|1967.07|1967.27|1967.27|1967.07|1967.07|0
1609857000000|2021-01-05 14:30:00|1967.04|1967.04|1966.56|1966.56|1967.04|1967.04|1966.56|1966.56|0
1609857010000|2021-01-05 14:30:10|1966.47|1966.47|1966.37|1966.37|1966.47|1966.47|1966.37|1966.37|0
1609857020000|2021-01-05 14:30:20|1966.27|1966.27|1965.84|1965.84|1966.27|1966.27|1965.72|1965.72|0
1609857030000|2021-01-05 14:30:30|1965.72|1965.72|1965.8|1965.8|1965.83|1965.83|1965.53|1965.53|0
1609857060000|2021-01-05 14:31:00|1965.59|1965.59|1965.37|1965.37|1965.59|1965.59|1965.37|1965.37|0
1609857070000|2021-01-05 14:31:10|1965.01|1965.01|1965.13|1965.13|1965.13|1965.13|1965.01|1965.01|0
1609857080000|2021-01-05 14:31:20|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1609857090000|2021-01-05 14:31:30|1965.45|1965.45|1965.39|1965.39|1965.45|1965.45|1965.39|1965.39|0
1609857100000|2021-01-05 14:31:40|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1609857110000|2021-01-05 14:31:50|1965.31|1965.31|1965.55|1965.55|1965.55|1965.55|1965.31|1965.31|0
1609857120000|2021-01-05 14:32:00|1965.64|1965.64|1965.38|1965.38|1965.64|1965.64|1965.38|1965.38|0
1609857130000|2021-01-05 14:32:10|1965.11|1965.11|1964.92|1964.92|1965.11|1965.11|1964.92|1964.92|0
1609857150000|2021-01-05 14:32:30|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1609857160000|2021-01-05 14:32:40|1964.68|1964.68|1964.84|1964.84|1964.84|1964.84|1964.68|1964.68|0
1609857180000|2021-01-05 14:33:00|1965.17|1965.17|1965.31|1965.31|1965.31|1965.31|1965.17|1965.17|0
1609857190000|2021-01-05 14:33:10|1965.52|1965.52|1965.63|1965.63|1965.63|1965.63|1965.52|1965.52|0
1609857200000|2021-01-05 14:33:20|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|0
1609857210000|2021-01-05 14:33:30|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|0
1609857220000|2021-01-05 14:33:40|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|0
1609857230000|2021-01-05 14:33:50|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|0
1609857240000|2021-01-05 14:34:00|1965.7|1965.7|1965.9|1965.9|1965.93|1965.93|1965.7|1965.7|0
1609857250000|2021-01-05 14:34:10|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1609857300000|2021-01-05 14:35:00|1966.14|1966.14|1966.44|1966.44|1966.44|1966.44|1966.14|1966.14|0
1609857320000|2021-01-05 14:35:20|1966.33|1966.33|1965.94|1965.94|1966.33|1966.33|1965.94|1965.94|0
1609857340000|2021-01-05 14:35:40|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1609857350000|2021-01-05 14:35:50|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1609857360000|2021-01-05 14:36:00|1966.57|1966.57|1966.49|1966.49|1966.57|1966.57|1966.46|1966.46|0
1609857370000|2021-01-05 14:36:10|1966.38|1966.38|1966.48|1966.48|1966.6|1966.6|1966.18|1966.18|0
1609857380000|2021-01-05 14:36:20|1966.37|1966.37|1966.21|1966.21|1966.37|1966.37|1966.21|1966.21|0
1609857390000|2021-01-05 14:36:30|1966.01|1966.01|1965.91|1965.91|1966.01|1966.01|1965.91|1965.91|0
1609857410000|2021-01-05 14:36:50|1966.13|1966.13|1966.29|1966.29|1966.29|1966.29|1966.13|1966.13|0
1609857420000|2021-01-05 14:37:00|1966.51|1966.51|1966.82|1966.82|1966.93|1966.93|1966.51|1966.51|0
1609857430000|2021-01-05 14:37:10|1966.79|1966.79|1966.91|1966.91|1966.91|1966.91|1966.79|1966.79|0
1609857440000|2021-01-05 14:37:20|1967.01|1967.01|1966.92|1966.92|1967.67|1967.67|1966.92|1966.92|0
1609857450000|2021-01-05 14:37:30|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|0
1609857460000|2021-01-05 14:37:40|1967.23|1967.23|1967.46|1967.46|1967.46|1967.46|1967.23|1967.23|0
1609857470000|2021-01-05 14:37:50|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1609857480000|2021-01-05 14:38:00|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.55|1967.55|0
1609857490000|2021-01-05 14:38:10|1967.55|1967.55|1967.66|1967.66|1967.66|1967.66|1967.55|1967.55|0
1609857510000|2021-01-05 14:38:30|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|0
1609857520000|2021-01-05 14:38:40|1967.21|1967.21|1967.32|1967.32|1967.32|1967.32|1967.21|1967.21|0
1609857530000|2021-01-05 14:38:50|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1609857540000|2021-01-05 14:39:00|1967.55|1967.55|1967.87|1967.87|1967.87|1967.87|1967.55|1967.55|0
1609857550000|2021-01-05 14:39:10|1967.66|1967.66|1967.45|1967.45|1967.66|1967.66|1967.45|1967.45|0
1609857560000|2021-01-05 14:39:20|1967.48|1967.48|1967.57|1967.57|1967.57|1967.57|1967.48|1967.48|0
1609857570000|2021-01-05 14:39:30|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|0
1609857590000|2021-01-05 14:39:50|1967.76|1967.76|1967.87|1967.87|1967.87|1967.87|1967.76|1967.76|0
1609857600000|2021-01-05 14:40:00|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1609857610000|2021-01-05 14:40:10|1968.24|1968.24|1968.79|1968.79|1968.79|1968.79|1968.24|1968.24|0
1609857640000|2021-01-05 14:40:40|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1609857650000|2021-01-05 14:40:50|1968.63|1968.63|1968.91|1968.91|1968.91|1968.91|1968.63|1968.63|0
1609857660000|2021-01-05 14:41:00|1969.34|1969.34|1969.24|1969.24|1969.34|1969.34|1969.24|1969.24|0
1609857670000|2021-01-05 14:41:10|1968.96|1968.96|1968.82|1968.82|1968.96|1968.96|1968.82|1968.82|0
1609857680000|2021-01-05 14:41:20|1968.68|1968.68|1968.56|1968.56|1968.68|1968.68|1968.56|1968.56|0
1609857690000|2021-01-05 14:41:30|1968.43|1968.43|1968.46|1968.46|1968.46|1968.46|1968.43|1968.43|0
1609857700000|2021-01-05 14:41:40|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|0
1609857730000|2021-01-05 14:42:10|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1609857740000|2021-01-05 14:42:20|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1609857780000|2021-01-05 14:43:00|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1609857800000|2021-01-05 14:43:20|1967.58|1967.58|1967.37|1967.37|1967.58|1967.58|1967.37|1967.37|0
1609857810000|2021-01-05 14:43:30|1967.11|1967.11|1967.07|1967.07|1967.11|1967.11|1967.04|1967.04|0
1609857820000|2021-01-05 14:43:40|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1609857830000|2021-01-05 14:43:50|1966.8|1966.8|1966.92|1966.92|1966.92|1966.92|1966.8|1966.8|0
1609857840000|2021-01-05 14:44:00|1967.06|1967.06|1966.3|1966.3|1967.06|1967.06|1966.3|1966.3|0
1609857850000|2021-01-05 14:44:10|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1609857860000|2021-01-05 14:44:20|1966.06|1966.06|1966.19|1966.19|1966.19|1966.19|1966.06|1966.06|0
1609857880000|2021-01-05 14:44:40|1966.39|1966.39|1966.28|1966.28|1966.49|1966.49|1966.28|1966.28|0
1609857890000|2021-01-05 14:44:50|1966.06|1966.06|1965.94|1965.94|1966.06|1966.06|1965.94|1965.94|0
1609857900000|2021-01-05 14:45:00|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|0
1609857930000|2021-01-05 14:45:30|1965.58|1965.58|1965.55|1965.55|1965.74|1965.74|1965.55|1965.55|0
1609857950000|2021-01-05 14:45:50|1965.11|1965.11|1964.86|1964.86|1965.11|1965.11|1964.86|1964.86|0
1609857960000|2021-01-05 14:46:00|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1609857990000|2021-01-05 14:46:30|1964.72|1964.72|1964.24|1964.24|1964.72|1964.72|1964.24|1964.24|0
1609858020000|2021-01-05 14:47:00|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1609858040000|2021-01-05 14:47:20|1964.11|1964.11|1963.79|1963.79|1964.11|1964.11|1963.79|1963.79|0
1609858060000|2021-01-05 14:47:40|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|0
1609858080000|2021-01-05 14:48:00|1963.32|1963.32|1964.33|1964.33|1964.33|1964.33|1963.32|1963.32|0
1609858100000|2021-01-05 14:48:20|1964.23|1964.23|1964.56|1964.56|1964.56|1964.56|1964.23|1964.23|0
1609858110000|2021-01-05 14:48:30|1964.32|1964.32|1964.2|1964.2|1964.32|1964.32|1964.2|1964.2|0
1609858130000|2021-01-05 14:48:50|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1609858160000|2021-01-05 14:49:20|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1609858170000|2021-01-05 14:49:30|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1609858190000|2021-01-05 14:49:50|1964.1|1964.1|1964.2|1964.2|1964.2|1964.2|1964.1|1964.1|0
1609858200000|2021-01-05 14:50:00|1964.33|1964.33|1964.45|1964.45|1964.45|1964.45|1964.33|1964.33|0
1609858210000|2021-01-05 14:50:10|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1609858220000|2021-01-05 14:50:20|1964.1|1964.1|1964.42|1964.42|1964.42|1964.42|1964.1|1964.1|0
1609858230000|2021-01-05 14:50:30|1964.53|1964.53|1964.86|1964.86|1964.86|1964.86|1964.53|1964.53|0
1609858250000|2021-01-05 14:50:50|1964.66|1964.66|1964|1964|1964.66|1964.66|1964|1964|0
1609858260000|2021-01-05 14:51:00|1964.12|1964.12|1963.85|1963.85|1964.12|1964.12|1963.85|1963.85|0
1609858270000|2021-01-05 14:51:10|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1609858300000|2021-01-05 14:51:40|1963.54|1963.54|1963.51|1963.51|1963.54|1963.54|1963.51|1963.51|0
1609858310000|2021-01-05 14:51:50|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1609858320000|2021-01-05 14:52:00|1963.83|1963.83|1964.71|1964.71|1964.71|1964.71|1963.83|1963.83|0
1609858330000|2021-01-05 14:52:10|1964.82|1964.82|1965.15|1965.15|1965.15|1965.15|1964.82|1964.82|0
1609858360000|2021-01-05 14:52:40|1965.12|1965.12|1964.83|1964.83|1965.12|1965.12|1964.83|1964.83|0
1609858390000|2021-01-05 14:53:10|1964.8|1964.8|1965.07|1965.07|1965.13|1965.13|1964.8|1964.8|0
1609858400000|2021-01-05 14:53:20|1964.91|1964.91|1965.29|1965.29|1965.29|1965.29|1964.91|1964.91|0
1609858410000|2021-01-05 14:53:30|1965.4|1965.4|1965.51|1965.51|1965.51|1965.51|1965.4|1965.4|0
1609858420000|2021-01-05 14:53:40|1965.45|1965.45|1965.65|1965.65|1965.65|1965.65|1965.45|1965.45|0
1609858430000|2021-01-05 14:53:50|1965.71|1965.71|1965.99|1965.99|1965.99|1965.99|1965.71|1965.71|0
1609858440000|2021-01-05 14:54:00|1965.96|1965.96|1965.85|1965.85|1965.96|1965.96|1965.85|1965.85|0
1609858460000|2021-01-05 14:54:20|1965.94|1965.94|1966.01|1966.01|1966.01|1966.01|1965.91|1965.91|0
1609858480000|2021-01-05 14:54:40|1965.95|1965.95|1966.07|1966.07|1966.07|1966.07|1965.95|1965.95|0
1609858500000|2021-01-05 14:55:00|1966.33|1966.33|1966.47|1966.47|1966.47|1966.47|1966.33|1966.33|0
1609858510000|2021-01-05 14:55:10|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1609858530000|2021-01-05 14:55:30|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.48|1966.48|0
1609858540000|2021-01-05 14:55:40|1966.73|1966.73|1966.75|1966.75|1966.84|1966.84|1966.73|1966.73|0
1609858550000|2021-01-05 14:55:50|1966.68|1966.68|1966.59|1966.59|1966.68|1966.68|1966.59|1966.59|0
1609858560000|2021-01-05 14:56:00|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|0
1609858570000|2021-01-05 14:56:10|1966.4|1966.4|1966.52|1966.52|1966.52|1966.52|1966.4|1966.4|0
1609858610000|2021-01-05 14:56:50|1966.58|1966.58|1965.82|1965.82|1966.58|1966.58|1965.82|1965.82|0
1609858620000|2021-01-05 14:57:00|1966.26|1966.26|1966.36|1966.36|1966.36|1966.36|1966.26|1966.26|0
1609858630000|2021-01-05 14:57:10|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|0
1609858640000|2021-01-05 14:57:20|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|0
1609858650000|2021-01-05 14:57:30|1966.93|1966.93|1966.99|1966.99|1966.99|1966.99|1966.89|1966.89|0
1609858670000|2021-01-05 14:57:50|1967.13|1967.13|1967.27|1967.27|1967.27|1967.27|1967.13|1967.13|0
1609858680000|2021-01-05 14:58:00|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1609858690000|2021-01-05 14:58:10|1967.08|1967.08|1967.66|1967.66|1967.66|1967.66|1967.08|1967.08|0
1609858710000|2021-01-05 14:58:30|1968.09|1968.09|1967.98|1967.98|1968.09|1968.09|1967.98|1967.98|0
1609858720000|2021-01-05 14:58:40|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1609858730000|2021-01-05 14:58:50|1968.4|1968.4|1968.5|1968.5|1968.61|1968.61|1968.4|1968.4|0
1609858750000|2021-01-05 14:59:10|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1609858780000|2021-01-05 14:59:40|1968.22|1968.22|1967.79|1967.79|1968.22|1968.22|1967.79|1967.79|0
1609858790000|2021-01-05 14:59:50|1967.57|1967.57|1967.78|1967.78|1967.78|1967.78|1967.57|1967.57|0
1609858800000|2021-01-05 15:00:00|1967.99|1967.99|1969.81|1969.81|1970.32|1970.32|1967.99|1967.99|0
1609858810000|2021-01-05 15:00:10|1969.52|1969.52|1969.11|1969.11|1969.52|1969.52|1968.97|1968.97|0
1609858820000|2021-01-05 15:00:20|1969.25|1969.25|1969.36|1969.36|1969.36|1969.36|1969.25|1969.25|0
1609858830000|2021-01-05 15:00:30|1969.03|1969.03|1968.82|1968.82|1969.03|1969.03|1968.82|1968.82|0
1609858850000|2021-01-05 15:00:50|1968.6|1968.6|1968.54|1968.54|1968.6|1968.6|1968.54|1968.54|0
1609858880000|2021-01-05 15:01:20|1968.33|1968.33|1967.8|1967.8|1968.33|1968.33|1967.68|1967.68|0
1609858890000|2021-01-05 15:01:30|1967.6|1967.6|1967.2|1967.2|1967.6|1967.6|1967.2|1967.2|0
1609858900000|2021-01-05 15:01:40|1967.1|1967.1|1966.65|1966.65|1967.1|1967.1|1966.65|1966.65|0
1609858910000|2021-01-05 15:01:50|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|0
1609858920000|2021-01-05 15:02:00|1966.67|1966.67|1966.54|1966.54|1966.67|1966.67|1966.54|1966.54|0
1609858930000|2021-01-05 15:02:10|1966.74|1966.74|1966.53|1966.53|1966.74|1966.74|1966.53|1966.53|0
1609858940000|2021-01-05 15:02:20|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|0
1609858950000|2021-01-05 15:02:30|1966.05|1966.05|1965.88|1965.88|1966.05|1966.05|1965.72|1965.72|0
1609858960000|2021-01-05 15:02:40|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|0
1609858970000|2021-01-05 15:02:50|1965.87|1965.87|1965.97|1965.97|1965.97|1965.97|1965.87|1965.87|0
1609858990000|2021-01-05 15:03:10|1965.74|1965.74|1965.62|1965.62|1965.74|1965.74|1965.62|1965.62|0
1609859010000|2021-01-05 15:03:30|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1609859030000|2021-01-05 15:03:50|1965.92|1965.92|1966.17|1966.17|1966.17|1966.17|1965.92|1965.92|0
1609859040000|2021-01-05 15:04:00|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|0
1609859050000|2021-01-05 15:04:10|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|0
1609859060000|2021-01-05 15:04:20|1966.79|1966.79|1967.01|1967.01|1967.01|1967.01|1966.79|1966.79|0
1609859100000|2021-01-05 15:05:00|1967.25|1967.25|1966.98|1966.98|1967.25|1967.25|1966.98|1966.98|0
1609859110000|2021-01-05 15:05:10|1967.08|1967.08|1966.94|1966.94|1967.08|1967.08|1966.94|1966.94|0
1609859120000|2021-01-05 15:05:20|1966.84|1966.84|1966.84|1966.84|1966.96|1966.96|1966.84|1966.84|0
1609859130000|2021-01-05 15:05:30|1966.78|1966.78|1966.72|1966.72|1966.78|1966.78|1966.72|1966.72|0
1609859150000|2021-01-05 15:05:50|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1609859170000|2021-01-05 15:06:10|1966.29|1966.29|1965.68|1965.68|1966.29|1966.29|1965.68|1965.68|0
1609859180000|2021-01-05 15:06:20|1965.46|1965.46|1964.92|1964.92|1965.46|1965.46|1964.92|1964.92|0
1609859190000|2021-01-05 15:06:30|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|0
1609859200000|2021-01-05 15:06:40|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|0
1609859210000|2021-01-05 15:06:50|1964.39|1964.39|1965.44|1965.44|1965.44|1965.44|1964.39|1964.39|0
1609859220000|2021-01-05 15:07:00|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1609859230000|2021-01-05 15:07:10|1965.76|1965.76|1966.04|1966.04|1966.04|1966.04|1965.76|1965.76|0
1609859240000|2021-01-05 15:07:20|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1609859250000|2021-01-05 15:07:30|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|0
1609859270000|2021-01-05 15:07:50|1965.59|1965.59|1965.47|1965.47|1965.59|1965.59|1965.34|1965.34|0
1609859300000|2021-01-05 15:08:20|1965.57|1965.57|1965.65|1965.65|1965.79|1965.79|1965.57|1965.57|0
1609859310000|2021-01-05 15:08:30|1965.56|1965.56|1965.4|1965.4|1965.56|1965.56|1965.4|1965.4|0
1609859320000|2021-01-05 15:08:40|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1609859330000|2021-01-05 15:08:50|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|0
1609859340000|2021-01-05 15:09:00|1965.25|1965.25|1965.14|1965.14|1965.25|1965.25|1965.14|1965.14|0
1609859370000|2021-01-05 15:09:30|1965.35|1965.35|1965.2|1965.2|1965.35|1965.35|1965.2|1965.2|0
1609859380000|2021-01-05 15:09:40|1965.63|1965.63|1965.79|1965.79|1965.79|1965.79|1965.63|1965.63|0
1609859390000|2021-01-05 15:09:50|1965.68|1965.68|1965.78|1965.78|1965.81|1965.81|1965.68|1965.68|0
1609859420000|2021-01-05 15:10:20|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|0
1609859430000|2021-01-05 15:10:30|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|0
1609859450000|2021-01-05 15:10:50|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1609859470000|2021-01-05 15:11:10|1966.01|1966.01|1965.77|1965.77|1966.01|1966.01|1965.77|1965.77|0
1609859480000|2021-01-05 15:11:20|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1609859550000|2021-01-05 15:12:30|1965.52|1965.52|1965.85|1965.85|1965.85|1965.85|1965.52|1965.52|0
1609859560000|2021-01-05 15:12:40|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1609859570000|2021-01-05 15:12:50|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1609859580000|2021-01-05 15:13:00|1966.13|1966.13|1966.24|1966.24|1966.24|1966.24|1966.13|1966.13|0
1609859590000|2021-01-05 15:13:10|1966.48|1966.48|1966.72|1966.72|1966.72|1966.72|1966.48|1966.48|0
1609859610000|2021-01-05 15:13:30|1966.94|1966.94|1967.16|1967.16|1967.16|1967.16|1966.94|1966.94|0
1609859620000|2021-01-05 15:13:40|1967.27|1967.27|1967.49|1967.49|1967.49|1967.49|1967.27|1967.27|0
1609859630000|2021-01-05 15:13:50|1967.35|1967.35|1967.67|1967.67|1967.67|1967.67|1967.35|1967.35|0
1609859650000|2021-01-05 15:14:10|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1609859660000|2021-01-05 15:14:20|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1609859690000|2021-01-05 15:14:50|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|0
1609859700000|2021-01-05 15:15:00|1967.97|1967.97|1968.08|1968.08|1968.08|1968.08|1967.97|1967.97|0
1609859720000|2021-01-05 15:15:20|1967.99|1967.99|1967.83|1967.83|1967.99|1967.99|1967.83|1967.83|0
1609859730000|2021-01-05 15:15:30|1967.96|1967.96|1968.06|1968.06|1968.06|1968.06|1967.96|1967.96|0
1609859740000|2021-01-05 15:15:40|1968.28|1968.28|1968.39|1968.39|1968.39|1968.39|1968.28|1968.28|0
1609859750000|2021-01-05 15:15:50|1968.28|1968.28|1968.49|1968.49|1968.49|1968.49|1968.28|1968.28|0
1609859780000|2021-01-05 15:16:20|1968.38|1968.38|1968.24|1968.24|1968.38|1968.38|1968.24|1968.24|0
1609859790000|2021-01-05 15:16:30|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|0
1609859800000|2021-01-05 15:16:40|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|0
1609859810000|2021-01-05 15:16:50|1967.77|1967.77|1967.7|1967.7|1967.77|1967.77|1967.58|1967.58|0
1609859820000|2021-01-05 15:17:00|1967.16|1967.16|1967.16|1967.16|1967.37|1967.37|1967.16|1967.16|0
1609859850000|2021-01-05 15:17:30|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1609859870000|2021-01-05 15:17:50|1967.41|1967.41|1967.52|1967.52|1967.52|1967.52|1967.41|1967.41|0
1609859910000|2021-01-05 15:18:30|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1609859920000|2021-01-05 15:18:40|1967.52|1967.52|1967.63|1967.63|1967.63|1967.63|1967.52|1967.52|0
1609859930000|2021-01-05 15:18:50|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|0
1609859950000|2021-01-05 15:19:10|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|0
1609859970000|2021-01-05 15:19:30|1967.54|1967.54|1967.27|1967.27|1967.54|1967.54|1967.27|1967.27|0
1609859980000|2021-01-05 15:19:40|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1609859990000|2021-01-05 15:19:50|1966.72|1966.72|1966.69|1966.69|1966.72|1966.72|1966.69|1966.69|0
1609860000000|2021-01-05 15:20:00|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|0
1609860030000|2021-01-05 15:20:30|1966.85|1966.85|1966.76|1966.76|1966.97|1966.97|1966.76|1966.76|0
1609860040000|2021-01-05 15:20:40|1966.89|1966.89|1967.11|1967.11|1967.11|1967.11|1966.89|1966.89|0
1609860070000|2021-01-05 15:21:10|1966.9|1966.9|1966.69|1966.69|1966.9|1966.9|1966.69|1966.69|0
1609860100000|2021-01-05 15:21:40|1966.8|1966.8|1966.84|1966.84|1966.96|1966.96|1966.8|1966.8|0
1609860130000|2021-01-05 15:22:10|1966.87|1966.87|1966.81|1966.81|1966.87|1966.87|1966.81|1966.81|0
1609860140000|2021-01-05 15:22:20|1967.02|1967.02|1966.38|1966.38|1967.02|1967.02|1966.38|1966.38|0
1609860150000|2021-01-05 15:22:30|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1609860170000|2021-01-05 15:22:50|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|0
1609860190000|2021-01-05 15:23:10|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1609860200000|2021-01-05 15:23:20|1965.95|1965.95|1966.06|1966.06|1966.06|1966.06|1965.95|1965.95|0
1609860220000|2021-01-05 15:23:40|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|0
1609860240000|2021-01-05 15:24:00|1966.37|1966.37|1966.69|1966.69|1966.9|1966.9|1966.06|1966.06|0
1609860260000|2021-01-05 15:24:20|1966.97|1966.97|1967.82|1967.82|1967.82|1967.82|1966.97|1966.97|0
1609860270000|2021-01-05 15:24:30|1968.45|1968.45|1968.25|1968.25|1968.45|1968.45|1968.03|1968.03|0
1609860280000|2021-01-05 15:24:40|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1609860310000|2021-01-05 15:25:10|1968.78|1968.78|1968.9|1968.9|1968.9|1968.9|1968.78|1968.78|0
1609860340000|2021-01-05 15:25:40|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|0
1609860350000|2021-01-05 15:25:50|1969.15|1969.15|1969.26|1969.26|1969.26|1969.26|1969.15|1969.15|0
1609860360000|2021-01-05 15:26:00|1969.5|1969.5|1969.97|1969.97|1969.97|1969.97|1969.5|1969.5|0
1609860370000|2021-01-05 15:26:10|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1609860380000|2021-01-05 15:26:20|1970.21|1970.21|1970.16|1970.16|1970.4|1970.4|1970.16|1970.16|0
1609860390000|2021-01-05 15:26:30|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|0
1609860400000|2021-01-05 15:26:40|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|0
1609860420000|2021-01-05 15:27:00|1971.08|1971.08|1971.55|1971.55|1971.55|1971.55|1971.08|1971.08|0
1609860430000|2021-01-05 15:27:10|1971.42|1971.42|1971.3|1971.3|1971.54|1971.54|1971.3|1971.3|0
1609860450000|2021-01-05 15:27:30|1971.41|1971.41|1971.51|1971.51|1971.51|1971.51|1971.29|1971.29|0
1609860460000|2021-01-05 15:27:40|1971.15|1971.15|1970.55|1970.55|1971.15|1971.15|1970.55|1970.55|0
1609860470000|2021-01-05 15:27:50|1970.77|1970.77|1971.01|1971.01|1971.01|1971.01|1970.77|1970.77|0
1609860480000|2021-01-05 15:28:00|1971.34|1971.34|1971.92|1971.92|1971.92|1971.92|1971.34|1971.34|0
1609860490000|2021-01-05 15:28:10|1972.02|1972.02|1972.22|1972.22|1972.22|1972.22|1972.02|1972.02|0
1609860500000|2021-01-05 15:28:20|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|0
1609860510000|2021-01-05 15:28:30|1972.55|1972.55|1972.66|1972.66|1972.66|1972.66|1972.55|1972.55|0
1609860530000|2021-01-05 15:28:50|1973.21|1973.21|1973.08|1973.08|1973.21|1973.21|1973.08|1973.08|0
1609860540000|2021-01-05 15:29:00|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1609860550000|2021-01-05 15:29:10|1973.19|1973.19|1973.4|1973.4|1973.51|1973.51|1973.19|1973.19|0
1609860560000|2021-01-05 15:29:20|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1609860570000|2021-01-05 15:29:30|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1609860590000|2021-01-05 15:29:50|1972.98|1972.98|1973.2|1973.2|1973.2|1973.2|1972.98|1972.98|0
1609860600000|2021-01-05 15:30:00|1973.31|1973.31|1972.76|1972.76|1973.31|1973.31|1972.48|1972.48|0
1609860610000|2021-01-05 15:30:10|1973.17|1973.17|1972.88|1972.88|1973.73|1973.73|1972.88|1972.88|0
1609860620000|2021-01-05 15:30:20|1972.55|1972.55|1972.67|1972.67|1972.67|1972.67|1972.55|1972.55|0
1609860630000|2021-01-05 15:30:30|1972.94|1972.94|1971.46|1971.46|1972.94|1972.94|1971.46|1971.46|0
1609860650000|2021-01-05 15:30:50|1971.43|1971.43|1971|1971|1971.43|1971.43|1971|1971|0
1609860660000|2021-01-05 15:31:00|1971.12|1971.12|1970.7|1970.7|1971.12|1971.12|1970.58|1970.58|0
1609860670000|2021-01-05 15:31:10|1971.24|1971.24|1971.3|1971.3|1971.57|1971.57|1971.24|1971.24|0
1609860680000|2021-01-05 15:31:20|1971.09|1971.09|1970.87|1970.87|1971.09|1971.09|1970.87|1970.87|0
1609860710000|2021-01-05 15:31:50|1970.75|1970.75|1970.93|1970.93|1970.96|1970.96|1970.75|1970.75|0
1609860720000|2021-01-05 15:32:00|1971.25|1971.25|1971.32|1971.32|1971.32|1971.32|1971.25|1971.25|0
1609860730000|2021-01-05 15:32:10|1971.53|1971.53|1971.64|1971.64|1971.64|1971.64|1971.53|1971.53|0
1609860750000|2021-01-05 15:32:30|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|0
1609860780000|2021-01-05 15:33:00|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1609860790000|2021-01-05 15:33:10|1971.3|1971.3|1971.51|1971.51|1971.51|1971.51|1971.3|1971.3|0
1609860810000|2021-01-05 15:33:30|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1609860830000|2021-01-05 15:33:50|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1609860850000|2021-01-05 15:34:10|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|0
1609860870000|2021-01-05 15:34:30|1971.5|1971.5|1971.85|1971.85|1971.85|1971.85|1971.5|1971.5|0
1609860880000|2021-01-05 15:34:40|1972.21|1972.21|1972.44|1972.44|1972.44|1972.44|1972.21|1972.21|0
1609860900000|2021-01-05 15:35:00|1972.24|1972.24|1973.03|1973.03|1973.03|1973.03|1972.24|1972.24|0
1609860910000|2021-01-05 15:35:10|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1609860920000|2021-01-05 15:35:20|1972.71|1972.71|1972.39|1972.39|1972.71|1972.71|1972.39|1972.39|0
1609860930000|2021-01-05 15:35:30|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1609860940000|2021-01-05 15:35:40|1972.39|1972.39|1972.49|1972.49|1972.49|1972.49|1972.39|1972.39|0
1609860950000|2021-01-05 15:35:50|1972.73|1972.73|1972.72|1972.72|1972.73|1972.73|1972.49|1972.49|0
1609860960000|2021-01-05 15:36:00|1972.94|1972.94|1973.26|1973.26|1973.26|1973.26|1972.94|1972.94|0
1609861000000|2021-01-05 15:36:40|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1609861010000|2021-01-05 15:36:50|1972.93|1972.93|1972.37|1972.37|1972.93|1972.93|1972.37|1972.37|0
1609861020000|2021-01-05 15:37:00|1971.95|1971.95|1972.34|1972.34|1972.46|1972.46|1971.95|1971.95|0
1609861030000|2021-01-05 15:37:10|1972.66|1972.66|1973.1|1973.1|1973.1|1973.1|1972.66|1972.66|0
1609861040000|2021-01-05 15:37:20|1973.58|1973.58|1973.7|1973.7|1973.7|1973.7|1973.58|1973.58|0
1609861050000|2021-01-05 15:37:30|1973.84|1973.84|1974.15|1974.15|1974.39|1974.39|1973.84|1973.84|0
1609861060000|2021-01-05 15:37:40|1973.55|1973.55|1973.43|1973.43|1973.55|1973.55|1973.43|1973.43|0
1609861070000|2021-01-05 15:37:50|1973.36|1973.36|1972.68|1972.68|1973.36|1973.36|1972.58|1972.58|0
1609861080000|2021-01-05 15:38:00|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1609861090000|2021-01-05 15:38:10|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1609861110000|2021-01-05 15:38:30|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1609861130000|2021-01-05 15:38:50|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|0
1609861170000|2021-01-05 15:39:30|1972|1972|1972.11|1972.11|1972.11|1972.11|1972|1972|0
1609861190000|2021-01-05 15:39:50|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1609861200000|2021-01-05 15:40:00|1971.72|1971.72|1971.93|1971.93|1971.93|1971.93|1971.72|1971.72|0
1609861220000|2021-01-05 15:40:20|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1609861230000|2021-01-05 15:40:30|1971.24|1971.24|1971.11|1971.11|1971.24|1971.24|1971.11|1971.11|0
1609861250000|2021-01-05 15:40:50|1971.74|1971.74|1971.3|1971.3|1971.74|1971.74|1971.3|1971.3|0
1609861260000|2021-01-05 15:41:00|1971.43|1971.43|1971.22|1971.22|1971.43|1971.43|1971.22|1971.22|0
1609861280000|2021-01-05 15:41:20|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1609861290000|2021-01-05 15:41:30|1971.73|1971.73|1971.97|1971.97|1971.97|1971.97|1971.73|1971.73|0
1609861310000|2021-01-05 15:41:50|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1609861320000|2021-01-05 15:42:00|1971.81|1971.81|1971.72|1971.72|1971.81|1971.81|1971.6|1971.6|0
1609861330000|2021-01-05 15:42:10|1971.45|1971.45|1971.12|1971.12|1971.45|1971.45|1971.12|1971.12|0
1609861340000|2021-01-05 15:42:20|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1609861350000|2021-01-05 15:42:30|1970.99|1970.99|1970.85|1970.85|1970.99|1970.99|1970.85|1970.85|0
1609861360000|2021-01-05 15:42:40|1970.79|1970.79|1970.69|1970.69|1970.79|1970.79|1970.69|1970.69|0
1609861370000|2021-01-05 15:42:50|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1609861390000|2021-01-05 15:43:10|1970.72|1970.72|1970.6|1970.6|1970.72|1970.72|1970.6|1970.6|0
1609861400000|2021-01-05 15:43:20|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|0
1609861430000|2021-01-05 15:43:50|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1609861450000|2021-01-05 15:44:10|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1609861470000|2021-01-05 15:44:30|1971|1971|1970.3|1970.3|1971|1971|1970.28|1970.28|0
1609861480000|2021-01-05 15:44:40|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1609861490000|2021-01-05 15:44:50|1970.04|1970.04|1969.62|1969.62|1970.04|1970.04|1969.62|1969.62|0
1609861500000|2021-01-05 15:45:00|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1609861510000|2021-01-05 15:45:10|1969.88|1969.88|1970.24|1970.24|1970.24|1970.24|1969.88|1969.88|0
1609861520000|2021-01-05 15:45:20|1970.03|1970.03|1969.48|1969.48|1970.03|1970.03|1969.26|1969.26|0
1609861530000|2021-01-05 15:45:30|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1609861540000|2021-01-05 15:45:40|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|0
1609861550000|2021-01-05 15:45:50|1969.63|1969.63|1969.84|1969.84|1969.84|1969.84|1969.63|1969.63|0
1609861580000|2021-01-05 15:46:20|1969.36|1969.36|1969.46|1969.46|1969.46|1969.46|1969.36|1969.36|0
1609861590000|2021-01-05 15:46:30|1969.56|1969.56|1969.29|1969.29|1969.56|1969.56|1969.29|1969.29|0
1609861610000|2021-01-05 15:46:50|1969.17|1969.17|1969.38|1969.38|1969.38|1969.38|1969.17|1969.17|0
1609861620000|2021-01-05 15:47:00|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1609861630000|2021-01-05 15:47:10|1969.59|1969.59|1969.8|1969.8|1969.8|1969.8|1969.59|1969.59|0
1609861650000|2021-01-05 15:47:30|1970.66|1970.66|1970.77|1970.77|1970.77|1970.77|1970.66|1970.66|0
1609861660000|2021-01-05 15:47:40|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1609861670000|2021-01-05 15:47:50|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1609861690000|2021-01-05 15:48:10|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1609861720000|2021-01-05 15:48:40|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1609861730000|2021-01-05 15:48:50|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1609861740000|2021-01-05 15:49:00|1971.27|1971.27|1970.77|1970.77|1971.27|1971.27|1970.77|1970.77|0
1609861750000|2021-01-05 15:49:10|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|0
1609861760000|2021-01-05 15:49:20|1970.93|1970.93|1971.04|1971.04|1971.04|1971.04|1970.93|1970.93|0
1609861780000|2021-01-05 15:49:40|1971.01|1971.01|1970.94|1970.94|1971.01|1971.01|1970.94|1970.94|0
1609861790000|2021-01-05 15:49:50|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1609861800000|2021-01-05 15:50:00|1971.37|1971.37|1971.44|1971.44|1971.44|1971.44|1971.25|1971.25|0
1609861820000|2021-01-05 15:50:20|1971.34|1971.34|1971.44|1971.44|1971.44|1971.44|1971.34|1971.34|0
1609861840000|2021-01-05 15:50:40|1971.54|1971.54|1971.41|1971.41|1971.54|1971.54|1971.41|1971.41|0
1609861860000|2021-01-05 15:51:00|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1609861870000|2021-01-05 15:51:10|1971.36|1971.36|1971.22|1971.22|1971.46|1971.46|1971.22|1971.22|0
1609861900000|2021-01-05 15:51:40|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|0
1609861920000|2021-01-05 15:52:00|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|0
1609861940000|2021-01-05 15:52:20|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|0
1609861950000|2021-01-05 15:52:30|1971.63|1971.63|1971.87|1971.87|1971.87|1971.87|1971.63|1971.63|0
1609861960000|2021-01-05 15:52:40|1971.98|1971.98|1971.44|1971.44|1971.98|1971.98|1971.44|1971.44|0
1609861970000|2021-01-05 15:52:50|1971.33|1971.33|1971.69|1971.69|1971.69|1971.69|1971.33|1971.33|0
1609861980000|2021-01-05 15:53:00|1971.9|1971.9|1972.08|1972.08|1972.08|1972.08|1971.9|1971.9|0
1609861990000|2021-01-05 15:53:10|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1609862000000|2021-01-05 15:53:20|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|0
1609862020000|2021-01-05 15:53:40|1971.64|1971.64|1970.7|1970.7|1971.64|1971.64|1970.7|1970.7|0
1609862030000|2021-01-05 15:53:50|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|0
1609862060000|2021-01-05 15:54:20|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1609862070000|2021-01-05 15:54:30|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1609862080000|2021-01-05 15:54:40|1970.62|1970.62|1970.4|1970.4|1970.62|1970.62|1970.4|1970.4|0
1609862090000|2021-01-05 15:54:50|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|0
1609862100000|2021-01-05 15:55:00|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|0
1609862110000|2021-01-05 15:55:10|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|0
1609862130000|2021-01-05 15:55:30|1970.23|1970.23|1970.13|1970.13|1970.23|1970.23|1970.13|1970.13|0
1609862160000|2021-01-05 15:56:00|1970.02|1970.02|1970.24|1970.24|1970.24|1970.24|1970.02|1970.02|0
1609862170000|2021-01-05 15:56:10|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1609862190000|2021-01-05 15:56:30|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1609862210000|2021-01-05 15:56:50|1970.24|1970.24|1970.38|1970.38|1970.38|1970.38|1970.24|1970.24|0
1609862220000|2021-01-05 15:57:00|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1609862230000|2021-01-05 15:57:10|1970.43|1970.43|1970.39|1970.39|1970.43|1970.43|1970.39|1970.39|0
1609862240000|2021-01-05 15:57:20|1970.29|1970.29|1969.7|1969.7|1970.29|1970.29|1969.7|1969.7|0
1609862250000|2021-01-05 15:57:30|1969.82|1969.82|1969.93|1969.93|1969.93|1969.93|1969.82|1969.82|0
1609862280000|2021-01-05 15:58:00|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|0
1609862290000|2021-01-05 15:58:10|1969.38|1969.38|1969.27|1969.27|1969.38|1969.38|1969.27|1969.27|0
1609862300000|2021-01-05 15:58:20|1969.33|1969.33|1969.3|1969.3|1969.33|1969.33|1969.3|1969.3|0
1609862310000|2021-01-05 15:58:30|1969.19|1969.19|1969.16|1969.16|1969.19|1969.19|1969.16|1969.16|0
1609862320000|2021-01-05 15:58:40|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|0
1609862330000|2021-01-05 15:58:50|1969.15|1969.15|1969.05|1969.05|1969.15|1969.15|1969.05|1969.05|0
1609862340000|2021-01-05 15:59:00|1968.84|1968.84|1968.62|1968.62|1968.84|1968.84|1968.62|1968.62|0
1609862350000|2021-01-05 15:59:10|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|0
1609862360000|2021-01-05 15:59:20|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|0
1609862370000|2021-01-05 15:59:30|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|0
1609862390000|2021-01-05 15:59:50|1968.78|1968.78|1968.46|1968.46|1968.78|1968.78|1968.46|1968.46|0
1609862400000|2021-01-05 16:00:00|1968.67|1968.67|1968.78|1968.78|1968.78|1968.78|1968.67|1968.67|0
1609862410000|2021-01-05 16:00:10|1968.89|1968.89|1969.06|1969.06|1969.06|1969.06|1968.89|1968.89|0
1609862430000|2021-01-05 16:00:30|1969.17|1969.17|1969.43|1969.43|1969.43|1969.43|1969.17|1969.17|0
1609862450000|2021-01-05 16:00:50|1969.3|1969.3|1969.18|1969.18|1969.3|1969.3|1969.18|1969.18|0
1609862460000|2021-01-05 16:01:00|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|0
1609862470000|2021-01-05 16:01:10|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|0
1609862480000|2021-01-05 16:01:20|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1609862510000|2021-01-05 16:01:50|1969.51|1969.51|1970.06|1970.06|1970.06|1970.06|1969.51|1969.51|0
1609862520000|2021-01-05 16:02:00|1970.28|1970.28|1970.18|1970.18|1970.39|1970.39|1970.18|1970.18|0
1609862530000|2021-01-05 16:02:10|1969.96|1969.96|1969.6|1969.6|1969.96|1969.96|1969.6|1969.6|0
1609862550000|2021-01-05 16:02:30|1969.49|1969.49|1969.7|1969.7|1969.82|1969.82|1969.49|1969.49|0
1609862560000|2021-01-05 16:02:40|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1609862570000|2021-01-05 16:02:50|1969.65|1969.65|1969.43|1969.43|1969.65|1969.65|1969.43|1969.43|0
1609862580000|2021-01-05 16:03:00|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|0
1609862590000|2021-01-05 16:03:10|1969.65|1969.65|1969.43|1969.43|1969.65|1969.65|1969.43|1969.43|0
1609862610000|2021-01-05 16:03:30|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1609862620000|2021-01-05 16:03:40|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1609862630000|2021-01-05 16:03:50|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1609862640000|2021-01-05 16:04:00|1968.93|1968.93|1968.82|1968.82|1968.93|1968.93|1968.82|1968.82|0
1609862650000|2021-01-05 16:04:10|1969.24|1969.24|1969.49|1969.49|1969.49|1969.49|1969.24|1969.24|0
1609862660000|2021-01-05 16:04:20|1969.65|1969.65|1969.53|1969.53|1969.65|1969.65|1969.53|1969.53|0
1609862670000|2021-01-05 16:04:30|1969.97|1969.97|1970.15|1970.15|1970.15|1970.15|1969.83|1969.83|0
1609862690000|2021-01-05 16:04:50|1970.39|1970.39|1970.18|1970.18|1970.39|1970.39|1970.18|1970.18|0
1609862700000|2021-01-05 16:05:00|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|0
1609862710000|2021-01-05 16:05:10|1970.18|1970.18|1970.29|1970.29|1970.29|1970.29|1970.18|1970.18|0
1609862730000|2021-01-05 16:05:30|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|0
1609862740000|2021-01-05 16:05:40|1970.53|1970.53|1970.71|1970.71|1970.71|1970.71|1970.5|1970.5|0
1609862750000|2021-01-05 16:05:50|1970.81|1970.81|1970.67|1970.67|1970.81|1970.81|1970.67|1970.67|0
1609862760000|2021-01-05 16:06:00|1970.78|1970.78|1970.07|1970.07|1970.78|1970.78|1970.07|1970.07|0
1609862770000|2021-01-05 16:06:10|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1609862780000|2021-01-05 16:06:20|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|0
1609862800000|2021-01-05 16:06:40|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1609862810000|2021-01-05 16:06:50|1970.21|1970.21|1970.34|1970.34|1970.34|1970.34|1970.21|1970.21|0
1609862830000|2021-01-05 16:07:10|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|0
1609862850000|2021-01-05 16:07:30|1969.69|1969.69|1969.81|1969.81|1969.81|1969.81|1969.69|1969.69|0
1609862860000|2021-01-05 16:07:40|1969.69|1969.69|1969.91|1969.91|1969.91|1969.91|1969.69|1969.69|0
1609862880000|2021-01-05 16:08:00|1969.85|1969.85|1969.76|1969.76|1969.85|1969.85|1969.76|1969.76|0
1609862890000|2021-01-05 16:08:10|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|0
1609862900000|2021-01-05 16:08:20|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1609862910000|2021-01-05 16:08:30|1969.97|1969.97|1969.94|1969.94|1969.97|1969.97|1969.94|1969.94|0
1609862920000|2021-01-05 16:08:40|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|0
1609862940000|2021-01-05 16:09:00|1969.83|1969.83|1969.38|1969.38|1969.83|1969.83|1969.38|1969.38|0
1609862950000|2021-01-05 16:09:10|1969.44|1969.44|1969.34|1969.34|1969.44|1969.44|1969.34|1969.34|0
1609862970000|2021-01-05 16:09:30|1969.44|1969.44|1969.29|1969.29|1969.5|1969.5|1969.29|1969.29|0
1609862990000|2021-01-05 16:09:50|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|0
1609863000000|2021-01-05 16:10:00|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1609863010000|2021-01-05 16:10:10|1969.53|1969.53|1969.53|1969.53|1969.53|1969.53|1969.53|1969.53|0
1609863030000|2021-01-05 16:10:30|1969.65|1969.65|1969.69|1969.69|1969.79|1969.79|1969.65|1969.65|0
1609863050000|2021-01-05 16:10:50|1969.57|1969.57|1969.18|1969.18|1969.57|1969.57|1969.18|1969.18|0
1609863070000|2021-01-05 16:11:10|1969.04|1969.04|1969.14|1969.14|1969.25|1969.25|1969.04|1969.04|0
1609863090000|2021-01-05 16:11:30|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1609863100000|2021-01-05 16:11:40|1969.22|1969.22|1968.95|1968.95|1969.22|1969.22|1968.95|1968.95|0
1609863120000|2021-01-05 16:12:00|1968.89|1968.89|1968.96|1968.96|1968.96|1968.96|1968.86|1968.86|0
1609863130000|2021-01-05 16:12:10|1968.86|1968.86|1968.99|1968.99|1968.99|1968.99|1968.86|1968.86|0
1609863140000|2021-01-05 16:12:20|1968.88|1968.88|1968.66|1968.66|1968.88|1968.88|1968.66|1968.66|0
1609863150000|2021-01-05 16:12:30|1968.24|1968.24|1967.98|1967.98|1968.24|1968.24|1967.98|1967.98|0
1609863160000|2021-01-05 16:12:40|1968.11|1968.11|1967.99|1967.99|1968.11|1968.11|1967.99|1967.99|0
1609863170000|2021-01-05 16:12:50|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|0
1609863180000|2021-01-05 16:13:00|1967.79|1967.79|1968.12|1968.12|1968.12|1968.12|1967.79|1967.79|0
1609863190000|2021-01-05 16:13:10|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1609863200000|2021-01-05 16:13:20|1967.91|1967.91|1967.82|1967.82|1967.91|1967.91|1967.82|1967.82|0
1609863210000|2021-01-05 16:13:30|1967.7|1967.7|1967.64|1967.64|1967.7|1967.7|1967.64|1967.64|0
1609863220000|2021-01-05 16:13:40|1967.67|1967.67|1967.73|1967.73|1967.73|1967.73|1967.67|1967.67|0
1609863230000|2021-01-05 16:13:50|1968|1968|1968.22|1968.22|1968.22|1968.22|1968|1968|0
1609863240000|2021-01-05 16:14:00|1968.38|1968.38|1968.93|1968.93|1968.93|1968.93|1968.38|1968.38|0
1609863250000|2021-01-05 16:14:10|1968.87|1968.87|1968.65|1968.65|1968.87|1968.87|1968.65|1968.65|0
1609863260000|2021-01-05 16:14:20|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1609863270000|2021-01-05 16:14:30|1968.72|1968.72|1968.84|1968.84|1968.84|1968.84|1968.72|1968.72|0
1609863280000|2021-01-05 16:14:40|1968.74|1968.74|1968.67|1968.67|1968.77|1968.77|1968.67|1968.67|0
1609863290000|2021-01-05 16:14:50|1968.56|1968.56|1968.5|1968.5|1968.56|1968.56|1968.5|1968.5|0
1609863300000|2021-01-05 16:15:00|1968.71|1968.71|1968.17|1968.17|1968.71|1968.71|1968.14|1968.14|0
1609863310000|2021-01-05 16:15:10|1968.44|1968.44|1968.16|1968.16|1968.44|1968.44|1968.16|1968.16|0
1609863320000|2021-01-05 16:15:20|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|0
1609863330000|2021-01-05 16:15:30|1967.47|1967.47|1967.5|1967.5|1967.5|1967.5|1967.47|1967.47|0
1609863340000|2021-01-05 16:15:40|1967.72|1967.72|1968|1968|1968|1968|1967.72|1967.72|0
1609863350000|2021-01-05 16:15:50|1967.79|1967.79|1967.89|1967.89|1968|1968|1967.79|1967.79|0
1609863360000|2021-01-05 16:16:00|1967.78|1967.78|1967.99|1967.99|1967.99|1967.99|1967.65|1967.65|0
1609863370000|2021-01-05 16:16:10|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1609863380000|2021-01-05 16:16:20|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1609863390000|2021-01-05 16:16:30|1968.22|1968.22|1968.1|1968.1|1968.22|1968.22|1968.1|1968.1|0
1609863410000|2021-01-05 16:16:50|1968.22|1968.22|1968.1|1968.1|1968.22|1968.22|1968.1|1968.1|0
1609863430000|2021-01-05 16:17:10|1968.21|1968.21|1968.48|1968.48|1968.48|1968.48|1968.21|1968.21|0
1609863440000|2021-01-05 16:17:20|1968.37|1968.37|1968.16|1968.16|1968.37|1968.37|1968.16|1968.16|0
1609863470000|2021-01-05 16:17:50|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1967.95|1967.95|0
1609863480000|2021-01-05 16:18:00|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1609863500000|2021-01-05 16:18:20|1968.24|1968.24|1968.35|1968.35|1968.51|1968.51|1968.24|1968.24|0
1609863520000|2021-01-05 16:18:40|1968.46|1968.46|1968.24|1968.24|1968.46|1968.46|1968.24|1968.24|0
1609863530000|2021-01-05 16:18:50|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1609863540000|2021-01-05 16:19:00|1968.08|1968.08|1968.05|1968.05|1968.19|1968.19|1968.05|1968.05|0
1609863550000|2021-01-05 16:19:10|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|0
1609863560000|2021-01-05 16:19:20|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1609863580000|2021-01-05 16:19:40|1968|1968|1967.89|1967.89|1968|1968|1967.89|1967.89|0
1609863590000|2021-01-05 16:19:50|1968|1968|1968|1968|1968|1968|1968|1968|0
1609863600000|2021-01-05 16:20:00|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|0
1609863610000|2021-01-05 16:20:10|1968.04|1968.04|1968.24|1968.24|1968.24|1968.24|1968.04|1968.04|0
1609863620000|2021-01-05 16:20:20|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1609863630000|2021-01-05 16:20:30|1968.23|1968.23|1968.37|1968.37|1968.37|1968.37|1968.23|1968.23|0
1609863640000|2021-01-05 16:20:40|1968.64|1968.64|1968.76|1968.76|1968.76|1968.76|1968.64|1968.64|0
1609863660000|2021-01-05 16:21:00|1968.54|1968.54|1968.42|1968.42|1968.54|1968.54|1968.42|1968.42|0
1609863670000|2021-01-05 16:21:10|1968.56|1968.56|1968.67|1968.67|1968.67|1968.67|1968.56|1968.56|0
1609863680000|2021-01-05 16:21:20|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1609863690000|2021-01-05 16:21:30|1968.29|1968.29|1968.07|1968.07|1968.29|1968.29|1968.07|1968.07|0
1609863700000|2021-01-05 16:21:40|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1609863710000|2021-01-05 16:21:50|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|0
1609863720000|2021-01-05 16:22:00|1968.2|1968.2|1967.93|1967.93|1968.2|1968.2|1967.93|1967.93|0
1609863730000|2021-01-05 16:22:10|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1609863740000|2021-01-05 16:22:20|1968.13|1968.13|1968.34|1968.34|1968.34|1968.34|1968.13|1968.13|0
1609863750000|2021-01-05 16:22:30|1968.45|1968.45|1968.57|1968.57|1968.57|1968.57|1968.45|1968.45|0
1609863760000|2021-01-05 16:22:40|1968.68|1968.68|1968.47|1968.47|1968.68|1968.68|1968.47|1968.47|0
1609863770000|2021-01-05 16:22:50|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1609863800000|2021-01-05 16:23:20|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1609863820000|2021-01-05 16:23:40|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1609863840000|2021-01-05 16:24:00|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1609863850000|2021-01-05 16:24:10|1968.19|1968.19|1967.97|1967.97|1968.19|1968.19|1967.97|1967.97|0
1609863860000|2021-01-05 16:24:20|1968.19|1968.19|1968.28|1968.28|1968.28|1968.28|1968.19|1968.19|0
1609863870000|2021-01-05 16:24:30|1968.49|1968.49|1968.52|1968.52|1968.76|1968.76|1968.49|1968.49|0
1609863880000|2021-01-05 16:24:40|1968.73|1968.73|1968.49|1968.49|1968.73|1968.73|1968.49|1968.49|0
1609863890000|2021-01-05 16:24:50|1968.37|1968.37|1968.25|1968.25|1968.37|1968.37|1968.25|1968.25|0
1609863900000|2021-01-05 16:25:00|1968.47|1968.47|1968.48|1968.48|1968.48|1968.48|1968.36|1968.36|0
1609863910000|2021-01-05 16:25:10|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1609863920000|2021-01-05 16:25:20|1968.72|1968.72|1969.08|1969.08|1969.08|1969.08|1968.59|1968.59|0
1609863930000|2021-01-05 16:25:30|1968.97|1968.97|1968.76|1968.76|1968.97|1968.97|1968.76|1968.76|0
1609863940000|2021-01-05 16:25:40|1968.62|1968.62|1968.5|1968.5|1968.62|1968.62|1968.5|1968.5|0
1609863950000|2021-01-05 16:25:50|1968.38|1968.38|1968.51|1968.51|1968.51|1968.51|1968.38|1968.38|0
1609863960000|2021-01-05 16:26:00|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1609863970000|2021-01-05 16:26:10|1968.14|1968.14|1968.02|1968.02|1968.14|1968.14|1967.76|1967.76|0
1609863980000|2021-01-05 16:26:20|1967.92|1967.92|1967.81|1967.81|1967.92|1967.92|1967.81|1967.81|0
1609863990000|2021-01-05 16:26:30|1967.92|1967.92|1968.02|1968.02|1968.02|1968.02|1967.92|1967.92|0
1609864000000|2021-01-05 16:26:40|1968.12|1968.12|1967.96|1967.96|1968.12|1968.12|1967.72|1967.72|0
1609864010000|2021-01-05 16:26:50|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1609864030000|2021-01-05 16:27:10|1968.31|1968.31|1968.52|1968.52|1968.52|1968.52|1968.31|1968.31|0
1609864050000|2021-01-05 16:27:30|1968.62|1968.62|1968.73|1968.73|1968.73|1968.73|1968.62|1968.62|0
1609864060000|2021-01-05 16:27:40|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1609864070000|2021-01-05 16:27:50|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1609864080000|2021-01-05 16:28:00|1968.88|1968.88|1969.02|1969.02|1969.02|1969.02|1968.78|1968.78|0
1609864090000|2021-01-05 16:28:10|1968.91|1968.91|1969.15|1969.15|1969.15|1969.15|1968.91|1968.91|0
1609864100000|2021-01-05 16:28:20|1969.42|1969.42|1969.15|1969.15|1969.42|1969.42|1969.15|1969.15|0
1609864110000|2021-01-05 16:28:30|1968.82|1968.82|1968.47|1968.47|1968.82|1968.82|1968.4|1968.4|0
1609864120000|2021-01-05 16:28:40|1968.36|1968.36|1968.23|1968.23|1968.36|1968.36|1968.22|1968.22|0
1609864140000|2021-01-05 16:29:00|1968.45|1968.45|1968.87|1968.87|1968.9|1968.9|1968.45|1968.45|0
1609864150000|2021-01-05 16:29:10|1969.14|1969.14|1969.35|1969.35|1969.35|1969.35|1969.14|1969.14|0
1609864160000|2021-01-05 16:29:20|1969.47|1969.47|1969.33|1969.33|1969.54|1969.54|1969.33|1969.33|0
1609864170000|2021-01-05 16:29:30|1969.84|1969.84|1969.18|1969.18|1969.84|1969.84|1969.18|1969.18|0
1609864180000|2021-01-05 16:29:40|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1609864190000|2021-01-05 16:29:50|1969.02|1969.02|1968.16|1968.16|1969.04|1969.04|1967.75|1967.75|0
1609920900000|2021-01-06 08:15:00|1955.72|1955.72|1954.97|1954.97|1955.85|1955.85|1954.97|1954.97|0
1609920910000|2021-01-06 08:15:10|1955.19|1955.19|1953.29|1953.29|1955.19|1955.19|1953.29|1953.29|0
1609920920000|2021-01-06 08:15:20|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1609920930000|2021-01-06 08:15:30|1958.24|1958.24|1957.95|1957.95|1958.24|1958.24|1956.7|1956.7|0
1609920940000|2021-01-06 08:15:40|1957.39|1957.39|1953.98|1953.98|1957.39|1957.39|1953.79|1953.79|0
1609920950000|2021-01-06 08:15:50|1954.22|1954.22|1954.99|1954.99|1954.99|1954.99|1954.01|1954.01|0
1609920960000|2021-01-06 08:16:00|1954.88|1954.88|1954.62|1954.62|1954.88|1954.88|1954.62|1954.62|0
1609920970000|2021-01-06 08:16:10|1954.35|1954.35|1954.26|1954.26|1954.69|1954.69|1954.26|1954.26|0
1609920980000|2021-01-06 08:16:20|1954.47|1954.47|1952.81|1952.81|1954.47|1954.47|1952.81|1952.81|0
1609920990000|2021-01-06 08:16:30|1953.03|1953.03|1953.69|1953.69|1953.69|1953.69|1953.03|1953.03|0
1609921000000|2021-01-06 08:16:40|1953.55|1953.55|1953.41|1953.41|1953.55|1953.55|1953.41|1953.41|0
1609921010000|2021-01-06 08:16:50|1953.28|1953.28|1953.57|1953.57|1953.57|1953.57|1953.24|1953.24|0
1609921020000|2021-01-06 08:17:00|1953.21|1953.21|1952.99|1952.99|1953.21|1953.21|1952.99|1952.99|0
1609921030000|2021-01-06 08:17:10|1952.77|1952.77|1951.69|1951.69|1952.77|1952.77|1951.69|1951.69|0
1609921040000|2021-01-06 08:17:20|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|0
1609921050000|2021-01-06 08:17:30|1952.66|1952.66|1953.21|1953.21|1953.21|1953.21|1952.66|1952.66|0
1609921060000|2021-01-06 08:17:40|1953.05|1953.05|1952.81|1952.81|1953.05|1953.05|1952.81|1952.81|0
1609921070000|2021-01-06 08:17:50|1952.33|1952.33|1952.19|1952.19|1952.33|1952.33|1951.56|1951.56|0
1609921080000|2021-01-06 08:18:00|1951.98|1951.98|1951.65|1951.65|1951.98|1951.98|1951.65|1951.65|0
1609921090000|2021-01-06 08:18:10|1951.32|1951.32|1951.65|1951.65|1951.65|1951.65|1951.32|1951.32|0
1609921100000|2021-01-06 08:18:20|1951.25|1951.25|1952.23|1952.23|1952.23|1952.23|1950.96|1950.96|0
1609921110000|2021-01-06 08:18:30|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|0
1609921130000|2021-01-06 08:18:50|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1609921140000|2021-01-06 08:19:00|1952.59|1952.59|1952.81|1952.81|1952.81|1952.81|1952.59|1952.59|0
1609921150000|2021-01-06 08:19:10|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1609921160000|2021-01-06 08:19:20|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|0
1609921170000|2021-01-06 08:19:30|1952.45|1952.45|1952.87|1952.87|1952.87|1952.87|1952.45|1952.45|0
1609921180000|2021-01-06 08:19:40|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|0
1609921190000|2021-01-06 08:19:50|1951.9|1951.9|1952|1952|1952|1952|1951.46|1951.46|0
1609921200000|2021-01-06 08:20:00|1952.11|1952.11|1951.89|1951.89|1952.11|1952.11|1951.89|1951.89|0
1609921210000|2021-01-06 08:20:10|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|0
1609921230000|2021-01-06 08:20:30|1951.95|1951.95|1951.73|1951.73|1951.95|1951.95|1951.73|1951.73|0
1609921240000|2021-01-06 08:20:40|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|0
1609921250000|2021-01-06 08:20:50|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|0
1609921270000|2021-01-06 08:21:10|1951.91|1951.91|1952.01|1952.01|1952.01|1952.01|1951.91|1951.91|0
1609921280000|2021-01-06 08:21:20|1952.22|1952.22|1952.43|1952.43|1952.43|1952.43|1952.22|1952.22|0
1609921290000|2021-01-06 08:21:30|1952.64|1952.64|1952.19|1952.19|1952.64|1952.64|1952.19|1952.19|0
1609921300000|2021-01-06 08:21:40|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1609921310000|2021-01-06 08:21:50|1952.72|1952.72|1953.66|1953.66|1953.66|1953.66|1952.72|1952.72|0
1609921320000|2021-01-06 08:22:00|1953.55|1953.55|1952.89|1952.89|1953.55|1953.55|1952.89|1952.89|0
1609921330000|2021-01-06 08:22:10|1953.1|1953.1|1953.32|1953.32|1953.32|1953.32|1953.1|1953.1|0
1609921340000|2021-01-06 08:22:20|1953.85|1953.85|1954.23|1954.23|1954.23|1954.23|1953.85|1953.85|0
1609921360000|2021-01-06 08:22:40|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|0
1609921390000|2021-01-06 08:23:10|1953.75|1953.75|1953.97|1953.97|1954.08|1954.08|1953.75|1953.75|0
1609921400000|2021-01-06 08:23:20|1953.75|1953.75|1953.98|1953.98|1953.98|1953.98|1953.75|1953.75|0
1609921410000|2021-01-06 08:23:30|1953.87|1953.87|1953.9|1953.9|1953.9|1953.9|1953.87|1953.87|0
1609921450000|2021-01-06 08:24:10|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1609921460000|2021-01-06 08:24:20|1953.8|1953.8|1954.08|1954.08|1954.13|1954.13|1953.66|1953.66|0
1609921470000|2021-01-06 08:24:30|1954.29|1954.29|1954.72|1954.72|1954.72|1954.72|1954.29|1954.29|0
1609921480000|2021-01-06 08:24:40|1954.84|1954.84|1955.71|1955.71|1955.71|1955.71|1954.84|1954.84|0
1609921490000|2021-01-06 08:24:50|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1609921500000|2021-01-06 08:25:00|1958.33|1958.33|1958|1958|1958.33|1958.33|1958|1958|0
1609921510000|2021-01-06 08:25:10|1958.44|1958.44|1958.77|1958.77|1958.77|1958.77|1958.44|1958.44|0
1609921520000|2021-01-06 08:25:20|1959.42|1959.42|1958.89|1958.89|1959.49|1959.49|1958.89|1958.89|0
1609921530000|2021-01-06 08:25:30|1958.62|1958.62|1958.56|1958.56|1958.62|1958.62|1958.56|1958.56|0
1609921570000|2021-01-06 08:26:10|1958.67|1958.67|1959.09|1959.09|1959.3|1959.3|1958.67|1958.67|0
1609921580000|2021-01-06 08:26:20|1956.89|1956.89|1957.32|1957.32|1957.32|1957.32|1956.89|1956.89|0
1609921590000|2021-01-06 08:26:30|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|0
1609921600000|2021-01-06 08:26:40|1957.39|1957.39|1957.64|1957.64|1957.64|1957.64|1957.31|1957.31|0
1609921620000|2021-01-06 08:27:00|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|0
1609921630000|2021-01-06 08:27:10|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|0
1609921640000|2021-01-06 08:27:20|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|0
1609921650000|2021-01-06 08:27:30|1958.78|1958.78|1958.57|1958.57|1958.9|1958.9|1958.29|1958.29|0
1609921660000|2021-01-06 08:27:40|1958.69|1958.69|1958.98|1958.98|1958.98|1958.98|1958.69|1958.69|0
1609921670000|2021-01-06 08:27:50|1958.77|1958.77|1958.33|1958.33|1958.77|1958.77|1958.33|1958.33|0
1609921680000|2021-01-06 08:28:00|1959.57|1959.57|1960.36|1960.36|1960.36|1960.36|1959.57|1959.57|0
1609921690000|2021-01-06 08:28:10|1960.5|1960.5|1960.63|1960.63|1960.63|1960.63|1960.5|1960.5|0
1609921710000|2021-01-06 08:28:30|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1609921720000|2021-01-06 08:28:40|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1609921730000|2021-01-06 08:28:50|1960.42|1960.42|1960.12|1960.12|1960.97|1960.97|1960.12|1960.12|0
1609921740000|2021-01-06 08:29:00|1959.7|1959.7|1959.21|1959.21|1959.7|1959.7|1959.21|1959.21|0
1609921760000|2021-01-06 08:29:20|1959.31|1959.31|1959.79|1959.79|1959.79|1959.79|1959.31|1959.31|0
1609921770000|2021-01-06 08:29:30|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1609921780000|2021-01-06 08:29:40|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|0
1609921790000|2021-01-06 08:29:50|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|0
1609921800000|2021-01-06 08:30:00|1960.61|1960.61|1960.3|1960.3|1960.61|1960.61|1960.3|1960.3|0
1609921810000|2021-01-06 08:30:10|1960.62|1960.62|1961.26|1961.26|1961.26|1961.26|1960.62|1960.62|0
1609921820000|2021-01-06 08:30:20|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1609921830000|2021-01-06 08:30:30|1961.68|1961.68|1961.75|1961.75|1961.75|1961.75|1961.68|1961.68|0
1609921850000|2021-01-06 08:30:50|1961.64|1961.64|1961.9|1961.9|1961.9|1961.9|1961.64|1961.64|0
1609921860000|2021-01-06 08:31:00|1961.84|1961.84|1961.63|1961.63|1961.84|1961.84|1961.63|1961.63|0
1609921870000|2021-01-06 08:31:10|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1609921890000|2021-01-06 08:31:30|1961.48|1961.48|1960.52|1960.52|1961.48|1961.48|1960.52|1960.52|0
1609921900000|2021-01-06 08:31:40|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1609921920000|2021-01-06 08:32:00|1960.05|1960.05|1960.02|1960.02|1960.05|1960.05|1960.02|1960.02|0
1609921930000|2021-01-06 08:32:10|1959.83|1959.83|1959.3|1959.3|1959.83|1959.83|1959.3|1959.3|0
1609921960000|2021-01-06 08:32:40|1959.93|1959.93|1960.37|1960.37|1960.37|1960.37|1959.93|1959.93|0
1609921970000|2021-01-06 08:32:50|1960.43|1960.43|1960.46|1960.46|1960.46|1960.46|1960.43|1960.43|0
1609922000000|2021-01-06 08:33:20|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1609922010000|2021-01-06 08:33:30|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1609922020000|2021-01-06 08:33:40|1960.72|1960.72|1960.5|1960.5|1960.72|1960.72|1960.5|1960.5|0
1609922040000|2021-01-06 08:34:00|1960.57|1960.57|1960.82|1960.82|1960.82|1960.82|1960.57|1960.57|0
1609922050000|2021-01-06 08:34:10|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1609922070000|2021-01-06 08:34:30|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1609922100000|2021-01-06 08:35:00|1960.88|1960.88|1960.56|1960.56|1960.88|1960.88|1960.56|1960.56|0
1609922110000|2021-01-06 08:35:10|1960.34|1960.34|1960.66|1960.66|1960.66|1960.66|1960.34|1960.34|0
1609922130000|2021-01-06 08:35:30|1960.6|1960.6|1960.3|1960.3|1960.6|1960.6|1960.3|1960.3|0
1609922150000|2021-01-06 08:35:50|1960.14|1960.14|1960.05|1960.05|1960.14|1960.14|1960.05|1960.05|0
1609922170000|2021-01-06 08:36:10|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1609922190000|2021-01-06 08:36:30|1959.96|1959.96|1960.02|1960.02|1960.02|1960.02|1959.96|1959.96|0
1609922210000|2021-01-06 08:36:50|1959.91|1959.91|1959.64|1959.64|1959.91|1959.91|1959.64|1959.64|0
1609922220000|2021-01-06 08:37:00|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|0
1609922230000|2021-01-06 08:37:10|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|0
1609922250000|2021-01-06 08:37:30|1959.36|1959.36|1958.94|1958.94|1959.36|1959.36|1958.94|1958.94|0
1609922260000|2021-01-06 08:37:40|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1609922270000|2021-01-06 08:37:50|1958.61|1958.61|1958.5|1958.5|1958.61|1958.61|1958.5|1958.5|0
1609922280000|2021-01-06 08:38:00|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1609922290000|2021-01-06 08:38:10|1958.34|1958.34|1958.11|1958.11|1958.61|1958.61|1958.11|1958.11|0
1609922300000|2021-01-06 08:38:20|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|0
1609922340000|2021-01-06 08:39:00|1958.1|1958.1|1957.89|1957.89|1958.1|1958.1|1957.89|1957.89|0
1609922360000|2021-01-06 08:39:20|1957.78|1957.78|1957.89|1957.89|1957.89|1957.89|1957.78|1957.78|0
1609922370000|2021-01-06 08:39:30|1958.05|1958.05|1957.93|1957.93|1958.05|1958.05|1957.93|1957.93|0
1609922380000|2021-01-06 08:39:40|1957.73|1957.73|1957.95|1957.95|1957.95|1957.95|1957.63|1957.63|0
1609922400000|2021-01-06 08:40:00|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|0
1609922410000|2021-01-06 08:40:10|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|0
1609922420000|2021-01-06 08:40:20|1958.03|1958.03|1958.15|1958.15|1958.15|1958.15|1958.03|1958.03|0
1609922440000|2021-01-06 08:40:40|1957.82|1957.82|1957.71|1957.71|1957.82|1957.82|1957.71|1957.71|0
1609922460000|2021-01-06 08:41:00|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1609922490000|2021-01-06 08:41:30|1957.41|1957.41|1957.09|1957.09|1957.41|1957.41|1957.09|1957.09|0
1609922520000|2021-01-06 08:42:00|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1609922550000|2021-01-06 08:42:30|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1609922560000|2021-01-06 08:42:40|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|0
1609922570000|2021-01-06 08:42:50|1956.91|1956.91|1956.7|1956.7|1956.91|1956.91|1956.7|1956.7|0
1609922580000|2021-01-06 08:43:00|1955.32|1955.32|1955.18|1955.18|1955.32|1955.32|1955.18|1955.18|0
1609922590000|2021-01-06 08:43:10|1954.97|1954.97|1954.64|1954.64|1954.97|1954.97|1954.64|1954.64|0
1609922610000|2021-01-06 08:43:30|1954.75|1954.75|1954.49|1954.49|1954.75|1954.75|1954.49|1954.49|0
1609922620000|2021-01-06 08:43:40|1954.23|1954.23|1954.16|1954.16|1954.23|1954.23|1954.1|1954.1|0
1609922630000|2021-01-06 08:43:50|1954.05|1954.05|1954.15|1954.15|1954.15|1954.15|1954.05|1954.05|0
1609922640000|2021-01-06 08:44:00|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1609922650000|2021-01-06 08:44:10|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.37|1953.37|0
1609922660000|2021-01-06 08:44:20|1953.16|1953.16|1952.81|1952.81|1953.16|1953.16|1952.81|1952.81|0
1609922680000|2021-01-06 08:44:40|1952.92|1952.92|1952.98|1952.98|1952.98|1952.98|1952.92|1952.92|0
1609922690000|2021-01-06 08:44:50|1953.1|1953.1|1953.31|1953.31|1953.31|1953.31|1953.1|1953.1|0
1609922700000|2021-01-06 08:45:00|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|0
1609922710000|2021-01-06 08:45:10|1953.68|1953.68|1953.57|1953.57|1953.68|1953.68|1953.57|1953.57|0
1609922730000|2021-01-06 08:45:30|1953.38|1953.38|1953.79|1953.79|1953.79|1953.79|1953.14|1953.14|0
1609922750000|2021-01-06 08:45:50|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|0
1609922760000|2021-01-06 08:46:00|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|0
1609922790000|2021-01-06 08:46:30|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|0
1609922800000|2021-01-06 08:46:40|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|0
1609922810000|2021-01-06 08:46:50|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|0
1609922820000|2021-01-06 08:47:00|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|0
1609922830000|2021-01-06 08:47:10|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1609922840000|2021-01-06 08:47:20|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1609922860000|2021-01-06 08:47:40|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|0
1609922870000|2021-01-06 08:47:50|1953.91|1953.91|1953.43|1953.43|1953.91|1953.91|1953.43|1953.43|0
1609922880000|2021-01-06 08:48:00|1953.5|1953.5|1954.16|1954.16|1954.16|1954.16|1953.5|1953.5|0
1609922890000|2021-01-06 08:48:10|1953.83|1953.83|1953.95|1953.95|1953.95|1953.95|1953.83|1953.83|0
1609922920000|2021-01-06 08:48:40|1953.74|1953.74|1953.11|1953.11|1953.74|1953.74|1953.11|1953.11|0
1609922930000|2021-01-06 08:48:50|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|0
1609922940000|2021-01-06 08:49:00|1953.31|1953.31|1952.61|1952.61|1953.47|1953.47|1952.61|1952.61|0
1609922950000|2021-01-06 08:49:10|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|0
1609922960000|2021-01-06 08:49:20|1952.2|1952.2|1951.88|1951.88|1952.2|1952.2|1951.88|1951.88|0
1609922980000|2021-01-06 08:49:40|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1609922990000|2021-01-06 08:49:50|1951.37|1951.37|1951.34|1951.34|1951.37|1951.37|1951.34|1951.34|0
1609923010000|2021-01-06 08:50:10|1951.4|1951.4|1951.46|1951.46|1951.67|1951.67|1951.4|1951.4|0
1609923020000|2021-01-06 08:50:20|1951.35|1951.35|1952.12|1952.12|1952.12|1952.12|1951.35|1951.35|0
1609923030000|2021-01-06 08:50:30|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1609923050000|2021-01-06 08:50:50|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1609923060000|2021-01-06 08:51:00|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1609923070000|2021-01-06 08:51:10|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1609923080000|2021-01-06 08:51:20|1952.35|1952.35|1952.32|1952.32|1952.41|1952.41|1952.32|1952.32|0
1609923100000|2021-01-06 08:51:40|1952.38|1952.38|1952.67|1952.67|1952.67|1952.67|1952.38|1952.38|0
1609923120000|2021-01-06 08:52:00|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|0
1609923130000|2021-01-06 08:52:10|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|0
1609923150000|2021-01-06 08:52:30|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|0
1609923180000|2021-01-06 08:53:00|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|0
1609923190000|2021-01-06 08:53:10|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|0
1609923210000|2021-01-06 08:53:30|1953.27|1953.27|1953.55|1953.55|1953.76|1953.76|1953.06|1953.06|0
1609923230000|2021-01-06 08:53:50|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|0
1609923250000|2021-01-06 08:54:10|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|0
1609923310000|2021-01-06 08:55:10|1953.09|1953.09|1952.12|1952.12|1953.09|1953.09|1952.12|1952.12|0
1609923320000|2021-01-06 08:55:20|1952.24|1952.24|1951.83|1951.83|1952.24|1952.24|1951.83|1951.83|0
1609923330000|2021-01-06 08:55:30|1951.93|1951.93|1951.9|1951.9|1952.03|1952.03|1951.9|1951.9|0
1609923340000|2021-01-06 08:55:40|1951.6|1951.6|1951.73|1951.73|1951.73|1951.73|1951.6|1951.6|0
1609923370000|2021-01-06 08:56:10|1951.63|1951.63|1951.57|1951.57|1951.63|1951.63|1951.57|1951.57|0
1609923380000|2021-01-06 08:56:20|1951.28|1951.28|1951.49|1951.49|1951.49|1951.49|1951.28|1951.28|0
1609923400000|2021-01-06 08:56:40|1951.38|1951.38|1951.27|1951.27|1951.38|1951.38|1951.27|1951.27|0
1609923420000|2021-01-06 08:57:00|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1609923440000|2021-01-06 08:57:20|1951.3|1951.3|1951.87|1951.87|1951.87|1951.87|1951.3|1951.3|0
1609923460000|2021-01-06 08:57:40|1951.97|1951.97|1951.75|1951.75|1951.97|1951.97|1951.75|1951.75|0
1609923480000|2021-01-06 08:58:00|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1609923510000|2021-01-06 08:58:30|1951.9|1951.9|1951.91|1951.91|1951.95|1951.95|1951.68|1951.68|0
1609923530000|2021-01-06 08:58:50|1951.65|1951.65|1951.91|1951.91|1951.91|1951.91|1951.65|1951.65|0
1609923540000|2021-01-06 08:59:00|1951.8|1951.8|1951.48|1951.48|1951.8|1951.8|1951.48|1951.48|0
1609923550000|2021-01-06 08:59:10|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1609923560000|2021-01-06 08:59:20|1951.66|1951.66|1951.43|1951.43|1951.66|1951.66|1951.43|1951.43|0
1609923590000|2021-01-06 08:59:50|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|0
1609923600000|2021-01-06 09:00:00|1951.31|1951.31|1951.6|1951.6|1951.6|1951.6|1951.31|1951.31|0
1609923610000|2021-01-06 09:00:10|1951.86|1951.86|1951.99|1951.99|1951.99|1951.99|1951.86|1951.86|0
1609923620000|2021-01-06 09:00:20|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1609923630000|2021-01-06 09:00:30|1952.06|1952.06|1951.77|1951.77|1952.13|1952.13|1951.77|1951.77|0
1609923650000|2021-01-06 09:00:50|1951.88|1951.88|1952.28|1952.28|1952.28|1952.28|1951.88|1951.88|0
1609923660000|2021-01-06 09:01:00|1952.17|1952.17|1952.4|1952.4|1952.4|1952.4|1952.14|1952.14|0
1609923690000|2021-01-06 09:01:30|1952.6|1952.6|1952.8|1952.8|1952.8|1952.8|1952.6|1952.6|0
1609923700000|2021-01-06 09:01:40|1953|1953|1953.21|1953.21|1953.21|1953.21|1953|1953|0
1609923710000|2021-01-06 09:01:50|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.28|1953.28|0
1609923720000|2021-01-06 09:02:00|1953.28|1953.28|1953.14|1953.14|1953.28|1953.28|1952.98|1952.98|0
1609923750000|2021-01-06 09:02:30|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|0
1609923760000|2021-01-06 09:02:40|1953.06|1953.06|1953.57|1953.57|1953.57|1953.57|1952.96|1952.96|0
1609923770000|2021-01-06 09:02:50|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1609923780000|2021-01-06 09:03:00|1953.36|1953.36|1953.32|1953.32|1953.36|1953.36|1953.15|1953.15|0
1609923790000|2021-01-06 09:03:10|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1609923810000|2021-01-06 09:03:30|1953.53|1953.53|1953.8|1953.8|1953.8|1953.8|1953.53|1953.53|0
1609923860000|2021-01-06 09:04:20|1954.01|1954.01|1954.1|1954.1|1954.1|1954.1|1954.01|1954.01|0
1609923870000|2021-01-06 09:04:30|1953.99|1953.99|1953.46|1953.46|1953.99|1953.99|1953.46|1953.46|0
1609923890000|2021-01-06 09:04:50|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|0
1609923900000|2021-01-06 09:05:00|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1609923910000|2021-01-06 09:05:10|1953.2|1953.2|1952.96|1952.96|1953.22|1953.22|1952.96|1952.96|0
1609923920000|2021-01-06 09:05:20|1952.85|1952.85|1952.78|1952.78|1952.85|1952.85|1952.78|1952.78|0
1609923930000|2021-01-06 09:05:30|1952.75|1952.75|1952.23|1952.23|1952.75|1952.75|1952.23|1952.23|0
1609923940000|2021-01-06 09:05:40|1952.36|1952.36|1952.48|1952.48|1952.48|1952.48|1952.36|1952.36|0
1609923950000|2021-01-06 09:05:50|1952.84|1952.84|1953.18|1953.18|1953.18|1953.18|1952.84|1952.84|0
1609923960000|2021-01-06 09:06:00|1952.88|1952.88|1954.24|1954.24|1954.24|1954.24|1952.88|1952.88|0
1609923980000|2021-01-06 09:06:20|1954.53|1954.53|1954.79|1954.79|1954.79|1954.79|1954.53|1954.53|0
1609924000000|2021-01-06 09:06:40|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|0
1609924010000|2021-01-06 09:06:50|1955.17|1955.17|1955.07|1955.07|1955.17|1955.17|1955.07|1955.07|0
1609924020000|2021-01-06 09:07:00|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|0
1609924050000|2021-01-06 09:07:30|1955.66|1955.66|1955.6|1955.6|1955.66|1955.66|1955.6|1955.6|0
1609924060000|2021-01-06 09:07:40|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|0
1609924080000|2021-01-06 09:08:00|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1609924100000|2021-01-06 09:08:20|1955.42|1955.42|1955.51|1955.51|1955.51|1955.51|1955.42|1955.42|0
1609924110000|2021-01-06 09:08:30|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1609924140000|2021-01-06 09:09:00|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|0
1609924150000|2021-01-06 09:09:10|1954.76|1954.76|1954.5|1954.5|1954.76|1954.76|1954.5|1954.5|0
1609924160000|2021-01-06 09:09:20|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|0
1609924180000|2021-01-06 09:09:40|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|0
1609924190000|2021-01-06 09:09:50|1954.58|1954.58|1954.58|1954.58|1954.58|1954.58|1954.58|1954.58|0
1609924220000|2021-01-06 09:10:20|1954.69|1954.69|1954.75|1954.75|1954.75|1954.75|1954.69|1954.69|0
1609924230000|2021-01-06 09:10:30|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|0
1609924300000|2021-01-06 09:11:40|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|0
1609924330000|2021-01-06 09:12:10|1954.75|1954.75|1954.64|1954.64|1954.75|1954.75|1954.64|1954.64|0
1609924350000|2021-01-06 09:12:30|1954.53|1954.53|1954.75|1954.75|1954.75|1954.75|1954.53|1954.53|0
1609924360000|2021-01-06 09:12:40|1955.08|1955.08|1955.73|1955.73|1955.73|1955.73|1955.08|1955.08|0
1609924390000|2021-01-06 09:13:10|1955.62|1955.62|1955.5|1955.5|1955.62|1955.62|1955.5|1955.5|0
1609924410000|2021-01-06 09:13:30|1955.61|1955.61|1955.88|1955.88|1955.88|1955.88|1955.61|1955.61|0
1609924420000|2021-01-06 09:13:40|1955.55|1955.55|1955.11|1955.11|1955.55|1955.55|1955.11|1955.11|0
1609924430000|2021-01-06 09:13:50|1955.01|1955.01|1954.59|1954.59|1955.01|1955.01|1954.47|1954.47|0
1609924440000|2021-01-06 09:14:00|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|0
1609924460000|2021-01-06 09:14:20|1953.84|1953.84|1953.38|1953.38|1953.84|1953.84|1953.38|1953.38|0
1609924470000|2021-01-06 09:14:30|1953.17|1953.17|1953.06|1953.06|1953.17|1953.17|1953.06|1953.06|0
1609924480000|2021-01-06 09:14:40|1952.96|1952.96|1952.9|1952.9|1952.96|1952.96|1952.9|1952.9|0
1609924500000|2021-01-06 09:15:00|1953.14|1953.14|1953.3|1953.3|1953.3|1953.3|1953.14|1953.14|0
1609924530000|2021-01-06 09:15:30|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|0
1609924540000|2021-01-06 09:15:40|1953.22|1953.22|1953.22|1953.22|1953.22|1953.22|1953.22|1953.22|0
1609924550000|2021-01-06 09:15:50|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1609924570000|2021-01-06 09:16:10|1952.56|1952.56|1952.83|1952.83|1952.83|1952.83|1952.56|1952.56|0
1609924580000|2021-01-06 09:16:20|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|0
1609924610000|2021-01-06 09:16:50|1952.83|1952.83|1953.05|1953.05|1953.16|1953.16|1952.83|1952.83|0
1609924620000|2021-01-06 09:17:00|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1609924630000|2021-01-06 09:17:10|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1609924640000|2021-01-06 09:17:20|1952.93|1952.93|1953.03|1953.03|1953.03|1953.03|1952.93|1952.93|0
1609924650000|2021-01-06 09:17:30|1952.92|1952.92|1952.68|1952.68|1952.92|1952.92|1952.68|1952.68|0
1609924660000|2021-01-06 09:17:40|1952.89|1952.89|1953.1|1953.1|1953.1|1953.1|1952.89|1952.89|0
1609924670000|2021-01-06 09:17:50|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1609924680000|2021-01-06 09:18:00|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1609924710000|2021-01-06 09:18:30|1952.87|1952.87|1953.42|1953.42|1953.42|1953.42|1952.87|1952.87|0
1609924740000|2021-01-06 09:19:00|1952.67|1952.67|1952.42|1952.42|1952.67|1952.67|1952.42|1952.42|0
1609924750000|2021-01-06 09:19:10|1951.78|1951.78|1952|1952|1952|1952|1951.78|1951.78|0
1609924770000|2021-01-06 09:19:30|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1609924780000|2021-01-06 09:19:40|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1609924790000|2021-01-06 09:19:50|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1609924800000|2021-01-06 09:20:00|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1609924810000|2021-01-06 09:20:10|1951.96|1951.96|1951.41|1951.41|1951.96|1951.96|1951.41|1951.41|0
1609924820000|2021-01-06 09:20:20|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1609924830000|2021-01-06 09:20:30|1951.84|1951.84|1951.95|1951.95|1951.95|1951.95|1951.84|1951.84|0
1609924850000|2021-01-06 09:20:50|1951.84|1951.84|1952.24|1952.24|1952.24|1952.24|1951.84|1951.84|0
1609924870000|2021-01-06 09:21:10|1952.18|1952.18|1951.91|1951.91|1952.18|1952.18|1951.91|1951.91|0
1609924880000|2021-01-06 09:21:20|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1609924910000|2021-01-06 09:21:50|1951.48|1951.48|1952.35|1952.35|1952.35|1952.35|1951.48|1951.48|0
1609924940000|2021-01-06 09:22:20|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1609924950000|2021-01-06 09:22:30|1952.37|1952.37|1952.26|1952.26|1952.37|1952.37|1952.06|1952.06|0
1609924960000|2021-01-06 09:22:40|1952.15|1952.15|1951.83|1951.83|1952.15|1952.15|1951.62|1951.62|0
1609924970000|2021-01-06 09:22:50|1951.63|1951.63|1951.83|1951.83|1951.83|1951.83|1951.63|1951.63|0
1609924980000|2021-01-06 09:23:00|1952.04|1952.04|1952.09|1952.09|1952.25|1952.25|1952.04|1952.04|0
1609925000000|2021-01-06 09:23:20|1952.42|1952.42|1952.63|1952.63|1952.63|1952.63|1952.42|1952.42|0
1609925010000|2021-01-06 09:23:30|1952.9|1952.9|1953.11|1953.11|1953.11|1953.11|1952.9|1952.9|0
1609925020000|2021-01-06 09:23:40|1953.22|1953.22|1953.43|1953.43|1953.54|1953.54|1953.22|1953.22|0
1609925030000|2021-01-06 09:23:50|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|0
1609925070000|2021-01-06 09:24:30|1953.24|1953.24|1953.31|1953.31|1953.31|1953.31|1953.24|1953.24|0
1609925080000|2021-01-06 09:24:40|1953.44|1953.44|1953.22|1953.22|1953.44|1953.44|1953.22|1953.22|0
1609925100000|2021-01-06 09:25:00|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1609925110000|2021-01-06 09:25:10|1953.54|1953.54|1953.35|1953.35|1953.55|1953.55|1953.35|1953.35|0
1609925130000|2021-01-06 09:25:30|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|0
1609925140000|2021-01-06 09:25:40|1952.71|1952.71|1952.93|1952.93|1952.93|1952.93|1952.71|1952.71|0
1609925170000|2021-01-06 09:26:10|1952.96|1952.96|1953.06|1953.06|1953.06|1953.06|1952.96|1952.96|0
1609925180000|2021-01-06 09:26:20|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|0
1609925190000|2021-01-06 09:26:30|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|0
1609925200000|2021-01-06 09:26:40|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|0
1609925210000|2021-01-06 09:26:50|1952.69|1952.69|1952.8|1952.8|1952.8|1952.8|1952.69|1952.69|0
1609925220000|2021-01-06 09:27:00|1952.9|1952.9|1952.96|1952.96|1952.96|1952.96|1952.9|1952.9|0
1609925230000|2021-01-06 09:27:10|1952.8|1952.8|1952.49|1952.49|1952.8|1952.8|1952.49|1952.49|0
1609925240000|2021-01-06 09:27:20|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1609925260000|2021-01-06 09:27:40|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1609925290000|2021-01-06 09:28:10|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1609925300000|2021-01-06 09:28:20|1952.24|1952.24|1951.78|1951.78|1952.24|1952.24|1951.78|1951.78|0
1609925310000|2021-01-06 09:28:30|1951.58|1951.58|1951.82|1951.82|1951.82|1951.82|1951.49|1951.49|0
1609925340000|2021-01-06 09:29:00|1951.54|1951.54|1951.76|1951.76|1951.76|1951.76|1951.54|1951.54|0
1609925350000|2021-01-06 09:29:10|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|0
1609925360000|2021-01-06 09:29:20|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1609925370000|2021-01-06 09:29:30|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1609925390000|2021-01-06 09:29:50|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1609925400000|2021-01-06 09:30:00|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|0
1609925410000|2021-01-06 09:30:10|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|0
1609925420000|2021-01-06 09:30:20|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|0
1609925460000|2021-01-06 09:31:00|1953.03|1953.03|1953.16|1953.16|1953.16|1953.16|1953.03|1953.03|0
1609925470000|2021-01-06 09:31:10|1953.27|1953.27|1953.38|1953.38|1953.38|1953.38|1953.27|1953.27|0
1609925480000|2021-01-06 09:31:20|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1609925490000|2021-01-06 09:31:30|1953.81|1953.81|1953.91|1953.91|1953.91|1953.91|1953.7|1953.7|0
1609925520000|2021-01-06 09:32:00|1953.64|1953.64|1953.32|1953.32|1953.64|1953.64|1953.32|1953.32|0
1609925530000|2021-01-06 09:32:10|1953.23|1953.23|1953.15|1953.15|1953.34|1953.34|1953.15|1953.15|0
1609925540000|2021-01-06 09:32:20|1953.18|1953.18|1953.24|1953.24|1953.24|1953.24|1953.18|1953.18|0
1609925550000|2021-01-06 09:32:30|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|0
1609925560000|2021-01-06 09:32:40|1953.51|1953.51|1953.67|1953.67|1953.67|1953.67|1953.51|1953.51|0
1609925570000|2021-01-06 09:32:50|1953.56|1953.56|1953.46|1953.46|1953.56|1953.56|1953.26|1953.26|0
1609925580000|2021-01-06 09:33:00|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|0
1609925590000|2021-01-06 09:33:10|1953.62|1953.62|1953.75|1953.75|1953.75|1953.75|1953.62|1953.62|0
1609925610000|2021-01-06 09:33:30|1953.72|1953.72|1954.1|1954.1|1954.1|1954.1|1953.72|1953.72|0
1609925630000|2021-01-06 09:33:50|1954.31|1954.31|1954.73|1954.73|1954.73|1954.73|1954.31|1954.31|0
1609925650000|2021-01-06 09:34:10|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|0
1609925690000|2021-01-06 09:34:50|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1609925700000|2021-01-06 09:35:00|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|0
1609925710000|2021-01-06 09:35:10|1954.72|1954.72|1954.4|1954.4|1954.72|1954.72|1954.4|1954.4|0
1609925740000|2021-01-06 09:35:40|1954.24|1954.24|1954.37|1954.37|1954.37|1954.37|1954.24|1954.24|0
1609925790000|2021-01-06 09:36:30|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|0
1609925800000|2021-01-06 09:36:40|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|0
1609925830000|2021-01-06 09:37:10|1953.74|1953.74|1953.86|1953.86|1953.86|1953.86|1953.74|1953.74|0
1609925840000|2021-01-06 09:37:20|1953.95|1953.95|1954.19|1954.19|1954.19|1954.19|1953.95|1953.95|0
1609925860000|2021-01-06 09:37:40|1954.32|1954.32|1954|1954|1954.32|1954.32|1954|1954|0
1609925880000|2021-01-06 09:38:00|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|0
1609925910000|2021-01-06 09:38:30|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1609925940000|2021-01-06 09:39:00|1954.33|1954.33|1954.09|1954.09|1954.33|1954.33|1954.09|1954.09|0
1609925980000|2021-01-06 09:39:40|1954.02|1954.02|1954.09|1954.09|1954.09|1954.09|1954.02|1954.02|0
1609926010000|2021-01-06 09:40:10|1954.2|1954.2|1954.3|1954.3|1954.3|1954.3|1954.2|1954.2|0
1609926020000|2021-01-06 09:40:20|1954.86|1954.86|1954.75|1954.75|1954.86|1954.86|1954.75|1954.75|0
1609926050000|2021-01-06 09:40:50|1954.64|1954.64|1954.24|1954.24|1954.64|1954.64|1954.24|1954.24|0
1609926060000|2021-01-06 09:41:00|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|0
1609926070000|2021-01-06 09:41:10|1954|1954|1953.73|1953.73|1954.06|1954.06|1953.73|1953.73|0
1609926090000|2021-01-06 09:41:30|1953.77|1953.77|1954.02|1954.02|1954.02|1954.02|1953.77|1953.77|0
1609926100000|2021-01-06 09:41:40|1953.81|1953.81|1954.03|1954.03|1954.03|1954.03|1953.81|1953.81|0
1609926130000|2021-01-06 09:42:10|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1609926140000|2021-01-06 09:42:20|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|0
1609926150000|2021-01-06 09:42:30|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|0
1609926180000|2021-01-06 09:43:00|1953.88|1953.88|1954.2|1954.2|1954.2|1954.2|1953.88|1953.88|0
1609926200000|2021-01-06 09:43:20|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|0
1609926210000|2021-01-06 09:43:30|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|0
1609926230000|2021-01-06 09:43:50|1955.16|1955.16|1954.96|1954.96|1955.16|1955.16|1954.96|1954.96|0
1609926260000|2021-01-06 09:44:20|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|0
1609926270000|2021-01-06 09:44:30|1954.42|1954.42|1954.15|1954.15|1954.42|1954.42|1954.15|1954.15|0
1609926290000|2021-01-06 09:44:50|1954.48|1954.48|1954.7|1954.7|1954.81|1954.81|1954.48|1954.48|0
1609926300000|2021-01-06 09:45:00|1954.81|1954.81|1954.92|1954.92|1954.92|1954.92|1954.81|1954.81|0
1609926310000|2021-01-06 09:45:10|1955.03|1955.03|1955.4|1955.4|1955.4|1955.4|1955.03|1955.03|0
1609926320000|2021-01-06 09:45:20|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|0
1609926330000|2021-01-06 09:45:30|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|0
1609926350000|2021-01-06 09:45:50|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1609926360000|2021-01-06 09:46:00|1956.32|1956.32|1955.99|1955.99|1956.32|1956.32|1955.99|1955.99|0
1609926390000|2021-01-06 09:46:30|1956.2|1956.2|1956.32|1956.32|1956.32|1956.32|1956.2|1956.2|0
1609926400000|2021-01-06 09:46:40|1956.11|1956.11|1955.9|1955.9|1956.11|1956.11|1955.9|1955.9|0
1609926410000|2021-01-06 09:46:50|1956.1|1956.1|1956.2|1956.2|1956.2|1956.2|1956.1|1956.1|0
1609926420000|2021-01-06 09:47:00|1956.4|1956.4|1956.11|1956.11|1956.6|1956.6|1956.11|1956.11|0
1609926440000|2021-01-06 09:47:20|1955.88|1955.88|1956.6|1956.6|1956.6|1956.6|1955.78|1955.78|0
1609926450000|2021-01-06 09:47:30|1956.7|1956.7|1957.12|1957.12|1957.12|1957.12|1956.7|1956.7|0
1609926460000|2021-01-06 09:47:40|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|0
1609926470000|2021-01-06 09:47:50|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1609926480000|2021-01-06 09:48:00|1957.2|1957.2|1956.99|1956.99|1957.2|1957.2|1956.99|1956.99|0
1609926510000|2021-01-06 09:48:30|1957.25|1957.25|1957.47|1957.47|1957.47|1957.47|1957.25|1957.25|0
1609926530000|2021-01-06 09:48:50|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1609926540000|2021-01-06 09:49:00|1957.47|1957.47|1957.89|1957.89|1957.89|1957.89|1957.47|1957.47|0
1609926560000|2021-01-06 09:49:20|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|0
1609926570000|2021-01-06 09:49:30|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|0
1609926590000|2021-01-06 09:49:50|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|0
1609926600000|2021-01-06 09:50:00|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|0
1609926610000|2021-01-06 09:50:10|1958.58|1958.58|1958.8|1958.8|1958.8|1958.8|1958.58|1958.58|0
1609926620000|2021-01-06 09:50:20|1958.9|1958.9|1959.34|1959.34|1959.34|1959.34|1958.9|1958.9|0
1609926630000|2021-01-06 09:50:30|1959.37|1959.37|1959.93|1959.93|1959.96|1959.96|1959.37|1959.37|0
1609926640000|2021-01-06 09:50:40|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|0
1609926660000|2021-01-06 09:51:00|1960.03|1960.03|1961.51|1961.51|1961.6|1961.6|1960.03|1960.03|0
1609926670000|2021-01-06 09:51:10|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1609926680000|2021-01-06 09:51:20|1961.43|1961.43|1961.33|1961.33|1961.43|1961.43|1961.33|1961.33|0
1609926700000|2021-01-06 09:51:40|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|0
1609926710000|2021-01-06 09:51:50|1961.18|1961.18|1960.67|1960.67|1961.18|1961.18|1960.67|1960.67|0
1609926720000|2021-01-06 09:52:00|1960.45|1960.45|1960.43|1960.43|1960.45|1960.45|1960.32|1960.32|0
1609926740000|2021-01-06 09:52:20|1960.68|1960.68|1960.57|1960.57|1960.68|1960.68|1960.57|1960.57|0
1609926750000|2021-01-06 09:52:30|1960.54|1960.54|1960.18|1960.18|1960.54|1960.54|1960.18|1960.18|0
1609926760000|2021-01-06 09:52:40|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1609926780000|2021-01-06 09:53:00|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1609926820000|2021-01-06 09:53:40|1960.15|1960.15|1959.87|1959.87|1960.15|1960.15|1959.87|1959.87|0
1609926840000|2021-01-06 09:54:00|1959.8|1959.8|1959.67|1959.67|1959.8|1959.8|1959.67|1959.67|0
1609926850000|2021-01-06 09:54:10|1959.89|1959.89|1960.08|1960.08|1960.08|1960.08|1959.89|1959.89|0
1609926860000|2021-01-06 09:54:20|1959.89|1959.89|1959.79|1959.79|1959.89|1959.89|1959.79|1959.79|0
1609926870000|2021-01-06 09:54:30|1959.58|1959.58|1959.79|1959.79|1959.79|1959.79|1959.58|1959.58|0
1609926880000|2021-01-06 09:54:40|1959.73|1959.73|1959.76|1959.76|1959.76|1959.76|1959.73|1959.73|0
1609926890000|2021-01-06 09:54:50|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1609926900000|2021-01-06 09:55:00|1959.28|1959.28|1959.31|1959.31|1959.44|1959.44|1959.28|1959.28|0
1609926910000|2021-01-06 09:55:10|1959.52|1959.52|1959.79|1959.79|1959.79|1959.79|1959.52|1959.52|0
1609926920000|2021-01-06 09:55:20|1959.73|1959.73|1959.76|1959.76|1959.76|1959.76|1959.69|1959.69|0
1609926940000|2021-01-06 09:55:40|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|0
1609926950000|2021-01-06 09:55:50|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1609926960000|2021-01-06 09:56:00|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1609926980000|2021-01-06 09:56:20|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1609926990000|2021-01-06 09:56:30|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1609927000000|2021-01-06 09:56:40|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|0
1609927010000|2021-01-06 09:56:50|1959.65|1959.65|1959.62|1959.62|1959.74|1959.74|1959.62|1959.62|0
1609927030000|2021-01-06 09:57:10|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1609927040000|2021-01-06 09:57:20|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|0
1609927050000|2021-01-06 09:57:30|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1609927070000|2021-01-06 09:57:50|1959.9|1959.9|1959.93|1959.93|1959.93|1959.93|1959.9|1959.9|0
1609927100000|2021-01-06 09:58:20|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|0
1609927110000|2021-01-06 09:58:30|1959.62|1959.62|1959.56|1959.56|1959.62|1959.62|1959.56|1959.56|0
1609927130000|2021-01-06 09:58:50|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1609927170000|2021-01-06 09:59:30|1959.61|1959.61|1959.5|1959.5|1959.61|1959.61|1959.5|1959.5|0
1609927180000|2021-01-06 09:59:40|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|0
1609927190000|2021-01-06 09:59:50|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1609927200000|2021-01-06 10:00:00|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1609927210000|2021-01-06 10:00:10|1959.22|1959.22|1959.27|1959.27|1959.27|1959.27|1959.11|1959.11|0
1609927220000|2021-01-06 10:00:20|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|0
1609927230000|2021-01-06 10:00:30|1959.35|1959.35|1959.59|1959.59|1959.7|1959.7|1959.35|1959.35|0
1609927240000|2021-01-06 10:00:40|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1609927300000|2021-01-06 10:01:40|1959.54|1959.54|1959.13|1959.13|1959.54|1959.54|1959.13|1959.13|0
1609927330000|2021-01-06 10:02:10|1959.34|1959.34|1959.45|1959.45|1959.45|1959.45|1959.34|1959.34|0
1609927350000|2021-01-06 10:02:30|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|0
1609927370000|2021-01-06 10:02:50|1959.56|1959.56|1959.35|1959.35|1959.56|1959.56|1959.35|1959.35|0
1609927390000|2021-01-06 10:03:10|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|0
1609927400000|2021-01-06 10:03:20|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1609927410000|2021-01-06 10:03:30|1959.66|1959.66|1960.07|1960.07|1960.07|1960.07|1959.66|1959.66|0
1609927430000|2021-01-06 10:03:50|1960.19|1960.19|1960.31|1960.31|1960.31|1960.31|1960.19|1960.19|0
1609927440000|2021-01-06 10:04:00|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|0
1609927450000|2021-01-06 10:04:10|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|0
1609927480000|2021-01-06 10:04:40|1959.66|1959.66|1959.44|1959.44|1959.66|1959.66|1959.44|1959.44|0
1609927490000|2021-01-06 10:04:50|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1609927510000|2021-01-06 10:05:10|1959.75|1959.75|1959.81|1959.81|1959.81|1959.81|1959.75|1959.75|0
1609927520000|2021-01-06 10:05:20|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|0
1609927530000|2021-01-06 10:05:30|1959.94|1959.94|1960.16|1960.16|1960.16|1960.16|1959.94|1959.94|0
1609927600000|2021-01-06 10:06:40|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1609927610000|2021-01-06 10:06:50|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|0
1609927630000|2021-01-06 10:07:10|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1609927650000|2021-01-06 10:07:30|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|0
1609927680000|2021-01-06 10:08:00|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1609927740000|2021-01-06 10:09:00|1959.9|1959.9|1959.79|1959.79|1959.9|1959.9|1959.79|1959.79|0
1609927750000|2021-01-06 10:09:10|1960|1960|1960|1960|1960|1960|1960|1960|0
1609927770000|2021-01-06 10:09:30|1960.21|1960.21|1959.94|1959.94|1960.21|1960.21|1959.94|1959.94|0
1609927790000|2021-01-06 10:09:50|1960.01|1960.01|1960.41|1960.41|1960.41|1960.41|1959.88|1959.88|0
1609927800000|2021-01-06 10:10:00|1960.52|1960.52|1960.33|1960.33|1960.52|1960.52|1960.09|1960.09|0
1609927810000|2021-01-06 10:10:10|1960.11|1960.11|1960.38|1960.38|1960.38|1960.38|1960.11|1960.11|0
1609927820000|2021-01-06 10:10:20|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|0
1609927830000|2021-01-06 10:10:30|1960.23|1960.23|1960.11|1960.11|1960.23|1960.23|1960.11|1960.11|0
1609927840000|2021-01-06 10:10:40|1959.88|1959.88|1959.82|1959.82|1959.88|1959.88|1959.82|1959.82|0
1609927850000|2021-01-06 10:10:50|1959.6|1959.6|1959.71|1959.71|1959.71|1959.71|1959.6|1959.6|0
1609927870000|2021-01-06 10:11:10|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1609927880000|2021-01-06 10:11:20|1959.28|1959.28|1959.82|1959.82|1959.82|1959.82|1959.28|1959.28|0
1609927900000|2021-01-06 10:11:40|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1609927910000|2021-01-06 10:11:50|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|0
1609927920000|2021-01-06 10:12:00|1959.76|1959.76|1959.54|1959.54|1959.76|1959.76|1959.54|1959.54|0
1609927930000|2021-01-06 10:12:10|1959.76|1959.76|1959.98|1959.98|1959.98|1959.98|1959.76|1959.76|0
1609927940000|2021-01-06 10:12:20|1959.54|1959.54|1958.41|1958.41|1959.54|1959.54|1958.41|1958.41|0
1609927950000|2021-01-06 10:12:30|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|0
1609927970000|2021-01-06 10:12:50|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|0
1609927980000|2021-01-06 10:13:00|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1609928010000|2021-01-06 10:13:30|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1609928030000|2021-01-06 10:13:50|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1609928040000|2021-01-06 10:14:00|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1609928050000|2021-01-06 10:14:10|1958.01|1958.01|1958.11|1958.11|1958.11|1958.11|1958.01|1958.01|0
1609928080000|2021-01-06 10:14:40|1958.21|1958.21|1958.32|1958.32|1958.32|1958.32|1958.21|1958.21|0
1609928090000|2021-01-06 10:14:50|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|0
1609928110000|2021-01-06 10:15:10|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1609928120000|2021-01-06 10:15:20|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1609928150000|2021-01-06 10:15:50|1959.01|1959.01|1959.11|1959.11|1959.11|1959.11|1959.01|1959.01|0
1609928160000|2021-01-06 10:16:00|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|0
1609928180000|2021-01-06 10:16:20|1958.72|1958.72|1958.69|1958.69|1958.72|1958.72|1958.69|1958.69|0
1609928200000|2021-01-06 10:16:40|1958.91|1958.91|1959.16|1959.16|1959.16|1959.16|1958.91|1958.91|0
1609928240000|2021-01-06 10:17:20|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1609928250000|2021-01-06 10:17:30|1959.04|1959.04|1958.97|1958.97|1959.04|1959.04|1958.97|1958.97|0
1609928290000|2021-01-06 10:18:10|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|0
1609928300000|2021-01-06 10:18:20|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|0
1609928310000|2021-01-06 10:18:30|1959.61|1959.61|1959.61|1959.61|1959.72|1959.72|1959.61|1959.61|0
1609928320000|2021-01-06 10:18:40|1959.71|1959.71|1960.27|1960.27|1960.27|1960.27|1959.71|1959.71|0
1609928340000|2021-01-06 10:19:00|1960.31|1960.31|1960.43|1960.43|1960.43|1960.43|1960.31|1960.31|0
1609928380000|2021-01-06 10:19:40|1960.21|1960.21|1960.02|1960.02|1960.24|1960.24|1960.02|1960.02|0
1609928390000|2021-01-06 10:19:50|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1609928410000|2021-01-06 10:20:10|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1609928420000|2021-01-06 10:20:20|1960.02|1960.02|1960.2|1960.2|1960.2|1960.2|1960.02|1960.02|0
1609928440000|2021-01-06 10:20:40|1960.45|1960.45|1960.77|1960.77|1960.77|1960.77|1960.45|1960.45|0
1609928450000|2021-01-06 10:20:50|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1609928460000|2021-01-06 10:21:00|1960.89|1960.89|1960.98|1960.98|1960.98|1960.98|1960.89|1960.89|0
1609928470000|2021-01-06 10:21:10|1960.85|1960.85|1961.13|1961.13|1961.13|1961.13|1960.85|1960.85|0
1609928480000|2021-01-06 10:21:20|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1609928490000|2021-01-06 10:21:30|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1609928500000|2021-01-06 10:21:40|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1609928510000|2021-01-06 10:21:50|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1609928520000|2021-01-06 10:22:00|1961.4|1961.4|1961.59|1961.59|1961.59|1961.59|1961.4|1961.4|0
1609928560000|2021-01-06 10:22:40|1961.86|1961.86|1962.05|1962.05|1962.14|1962.14|1961.86|1961.86|0
1609928570000|2021-01-06 10:22:50|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1609928580000|2021-01-06 10:23:00|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1609928590000|2021-01-06 10:23:10|1962.59|1962.59|1962.91|1962.91|1962.91|1962.91|1962.59|1962.59|0
1609928600000|2021-01-06 10:23:20|1962.8|1962.8|1962.61|1962.61|1962.8|1962.8|1962.61|1962.61|0
1609928610000|2021-01-06 10:23:30|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1609928640000|2021-01-06 10:24:00|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|0
1609928680000|2021-01-06 10:24:40|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1609928690000|2021-01-06 10:24:50|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1609928700000|2021-01-06 10:25:00|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|0
1609928710000|2021-01-06 10:25:10|1963.05|1963.05|1963.31|1963.31|1963.55|1963.55|1963.05|1963.05|0
1609928720000|2021-01-06 10:25:20|1963.2|1963.2|1963.31|1963.31|1963.31|1963.31|1963.2|1963.2|0
1609928730000|2021-01-06 10:25:30|1963.42|1963.42|1963.15|1963.15|1963.42|1963.42|1963.15|1963.15|0
1609928750000|2021-01-06 10:25:50|1963.26|1963.26|1963.58|1963.58|1963.58|1963.58|1963.26|1963.26|0
1609928760000|2021-01-06 10:26:00|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1609928770000|2021-01-06 10:26:10|1963.25|1963.25|1963.45|1963.45|1963.45|1963.45|1963.25|1963.25|0
1609928790000|2021-01-06 10:26:30|1963.25|1963.25|1963.03|1963.03|1963.25|1963.25|1963.03|1963.03|0
1609928810000|2021-01-06 10:26:50|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1609928840000|2021-01-06 10:27:20|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|0
1609928860000|2021-01-06 10:27:40|1963.29|1963.29|1962.56|1962.56|1963.29|1963.29|1962.56|1962.56|0
1609928870000|2021-01-06 10:27:50|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1609928880000|2021-01-06 10:28:00|1962.02|1962.02|1961.88|1961.88|1962.02|1962.02|1961.88|1961.88|0
1609928890000|2021-01-06 10:28:10|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1609928910000|2021-01-06 10:28:30|1961.67|1961.67|1962.15|1962.15|1962.15|1962.15|1961.67|1961.67|0
1609928940000|2021-01-06 10:29:00|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1609928970000|2021-01-06 10:29:30|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1609928980000|2021-01-06 10:29:40|1961.72|1961.72|1961.69|1961.69|1961.72|1961.72|1961.69|1961.69|0
1609928990000|2021-01-06 10:29:50|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1609929010000|2021-01-06 10:30:10|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|0
1609929050000|2021-01-06 10:30:50|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1609929060000|2021-01-06 10:31:00|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1609929070000|2021-01-06 10:31:10|1961.91|1961.91|1962.47|1962.47|1962.47|1962.47|1961.91|1961.91|0
1609929080000|2021-01-06 10:31:20|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1609929090000|2021-01-06 10:31:30|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|0
1609929110000|2021-01-06 10:31:50|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1609929120000|2021-01-06 10:32:00|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1609929170000|2021-01-06 10:32:50|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1609929190000|2021-01-06 10:33:10|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1609929200000|2021-01-06 10:33:20|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|0
1609929210000|2021-01-06 10:33:30|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1609929220000|2021-01-06 10:33:40|1963.56|1963.56|1963.89|1963.89|1963.89|1963.89|1963.56|1963.56|0
1609929230000|2021-01-06 10:33:50|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|0
1609929240000|2021-01-06 10:34:00|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1609929250000|2021-01-06 10:34:10|1964.16|1964.16|1964.48|1964.48|1964.48|1964.48|1964.16|1964.16|0
1609929260000|2021-01-06 10:34:20|1964.38|1964.38|1964.05|1964.05|1964.38|1964.38|1964.05|1964.05|0
1609929280000|2021-01-06 10:34:40|1963.93|1963.93|1963.81|1963.81|1963.93|1963.93|1963.81|1963.81|0
1609929290000|2021-01-06 10:34:50|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|0
1609929310000|2021-01-06 10:35:10|1964|1964|1964.54|1964.54|1964.54|1964.54|1964|1964|0
1609929320000|2021-01-06 10:35:20|1964.28|1964.28|1964.18|1964.18|1964.28|1964.28|1964.06|1964.06|0
1609929330000|2021-01-06 10:35:30|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1609929340000|2021-01-06 10:35:40|1964.1|1964.1|1963.98|1963.98|1964.1|1964.1|1963.88|1963.88|0
1609929370000|2021-01-06 10:36:10|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|0
1609929380000|2021-01-06 10:36:20|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|0
1609929390000|2021-01-06 10:36:30|1963.04|1963.04|1962.82|1962.82|1963.04|1963.04|1962.82|1962.82|0
1609929400000|2021-01-06 10:36:40|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1609929410000|2021-01-06 10:36:50|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1609929420000|2021-01-06 10:37:00|1962.4|1962.4|1962.26|1962.26|1962.4|1962.4|1962.26|1962.26|0
1609929430000|2021-01-06 10:37:10|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1609929440000|2021-01-06 10:37:20|1961.95|1961.95|1962.49|1962.49|1962.49|1962.49|1961.95|1961.95|0
1609929460000|2021-01-06 10:37:40|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1609929470000|2021-01-06 10:37:50|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1609929480000|2021-01-06 10:38:00|1962.3|1962.3|1962.57|1962.57|1962.57|1962.57|1962.3|1962.3|0
1609929540000|2021-01-06 10:39:00|1962.69|1962.69|1962.01|1962.01|1962.69|1962.69|1962.01|1962.01|0
1609929560000|2021-01-06 10:39:20|1961.89|1961.89|1961.77|1961.77|1961.89|1961.89|1961.77|1961.77|0
1609929580000|2021-01-06 10:39:40|1961.89|1961.89|1962.01|1962.01|1962.01|1962.01|1961.89|1961.89|0
1609929590000|2021-01-06 10:39:50|1961.9|1961.9|1961.9|1961.9|1962.02|1962.02|1961.9|1961.9|0
1609929610000|2021-01-06 10:40:10|1962.12|1962.12|1962.38|1962.38|1962.38|1962.38|1962.12|1962.12|0
1609929620000|2021-01-06 10:40:20|1962.27|1962.27|1962.06|1962.06|1962.27|1962.27|1962.06|1962.06|0
1609929660000|2021-01-06 10:41:00|1961.84|1961.84|1961.63|1961.63|1961.84|1961.84|1961.63|1961.63|0
1609929700000|2021-01-06 10:41:40|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1609929710000|2021-01-06 10:41:50|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|0
1609929720000|2021-01-06 10:42:00|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1609929730000|2021-01-06 10:42:10|1962.16|1962.16|1962.37|1962.37|1962.37|1962.37|1962.16|1962.16|0
1609929740000|2021-01-06 10:42:20|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1609929790000|2021-01-06 10:43:10|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|0
1609929810000|2021-01-06 10:43:30|1962.86|1962.86|1963.28|1963.28|1963.28|1963.28|1962.81|1962.81|0
1609929830000|2021-01-06 10:43:50|1963.16|1963.16|1963.04|1963.04|1963.16|1963.16|1963.04|1963.04|0
1609929840000|2021-01-06 10:44:00|1962.93|1962.93|1962.5|1962.5|1962.93|1962.93|1962.5|1962.5|0
1609929860000|2021-01-06 10:44:20|1961.85|1961.85|1961.83|1961.83|1961.85|1961.85|1961.64|1961.64|0
1609929870000|2021-01-06 10:44:30|1961.62|1961.62|1961.4|1961.4|1961.62|1961.62|1961.4|1961.4|0
1609929890000|2021-01-06 10:44:50|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1609929900000|2021-01-06 10:45:00|1960.8|1960.8|1961.22|1961.22|1961.22|1961.22|1960.8|1960.8|0
1609929910000|2021-01-06 10:45:10|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1960.84|1960.84|0
1609929960000|2021-01-06 10:46:00|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1609929980000|2021-01-06 10:46:20|1961|1961|1960.84|1960.84|1961|1961|1960.83|1960.83|0
1609930010000|2021-01-06 10:46:50|1960.08|1960.08|1959.92|1959.92|1960.08|1960.08|1959.92|1959.92|0
1609930020000|2021-01-06 10:47:00|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1609930030000|2021-01-06 10:47:10|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1609930040000|2021-01-06 10:47:20|1960.65|1960.65|1960.79|1960.79|1960.79|1960.79|1960.65|1960.65|0
1609930060000|2021-01-06 10:47:40|1960.57|1960.57|1960.46|1960.46|1960.57|1960.57|1960.46|1960.46|0
1609930080000|2021-01-06 10:48:00|1960.56|1960.56|1961.1|1961.1|1961.1|1961.1|1960.56|1960.56|0
1609930090000|2021-01-06 10:48:10|1961|1961|1961.35|1961.35|1961.35|1961.35|1961|1961|0
1609930100000|2021-01-06 10:48:20|1961.13|1961.13|1961.13|1961.13|1961.35|1961.35|1961.13|1961.13|0
1609930110000|2021-01-06 10:48:30|1960.92|1960.92|1961.12|1961.12|1961.12|1961.12|1960.71|1960.71|0
1609930120000|2021-01-06 10:48:40|1961.33|1961.33|1961.54|1961.54|1961.54|1961.54|1961.33|1961.33|0
1609930130000|2021-01-06 10:48:50|1961.75|1961.75|1961.54|1961.54|1961.75|1961.75|1961.54|1961.54|0
1609930140000|2021-01-06 10:49:00|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1609930150000|2021-01-06 10:49:10|1961.22|1961.22|1961.34|1961.34|1961.34|1961.34|1961.22|1961.22|0
1609930160000|2021-01-06 10:49:20|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1609930180000|2021-01-06 10:49:40|1961.33|1961.33|1961.36|1961.36|1961.36|1961.36|1961.33|1961.33|0
1609930190000|2021-01-06 10:49:50|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|0
1609930200000|2021-01-06 10:50:00|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1609930240000|2021-01-06 10:50:40|1960.7|1960.7|1960.13|1960.13|1960.7|1960.7|1960.13|1960.13|0
1609930260000|2021-01-06 10:51:00|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1609930270000|2021-01-06 10:51:10|1960.33|1960.33|1959.34|1959.34|1960.33|1960.33|1959.34|1959.34|0
1609930290000|2021-01-06 10:51:30|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1609930310000|2021-01-06 10:51:50|1959.34|1959.34|1959.2|1959.2|1959.34|1959.34|1959.01|1959.01|0
1609930320000|2021-01-06 10:52:00|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1609930340000|2021-01-06 10:52:20|1959.39|1959.39|1959.59|1959.59|1959.59|1959.59|1959.39|1959.39|0
1609930350000|2021-01-06 10:52:30|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1609930360000|2021-01-06 10:52:40|1959.48|1959.48|1959.63|1959.63|1959.63|1959.63|1959.37|1959.37|0
1609930370000|2021-01-06 10:52:50|1959.57|1959.57|1960.01|1960.01|1960.01|1960.01|1959.44|1959.44|0
1609930390000|2021-01-06 10:53:10|1959.79|1959.79|1959.36|1959.36|1959.79|1959.79|1959.36|1959.36|0
1609930440000|2021-01-06 10:54:00|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1609930450000|2021-01-06 10:54:10|1959.14|1959.14|1959.03|1959.03|1959.14|1959.14|1959.03|1959.03|0
1609930460000|2021-01-06 10:54:20|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|0
1609930470000|2021-01-06 10:54:30|1959.46|1959.46|1959.56|1959.56|1959.56|1959.56|1959.46|1959.46|0
1609930490000|2021-01-06 10:54:50|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1609930500000|2021-01-06 10:55:00|1959.47|1959.47|1959.57|1959.57|1959.57|1959.57|1959.47|1959.47|0
1609930510000|2021-01-06 10:55:10|1959.36|1959.36|1959.03|1959.03|1959.69|1959.69|1959.03|1959.03|0
1609930530000|2021-01-06 10:55:30|1959.14|1959.14|1959.24|1959.24|1959.24|1959.24|1959.03|1959.03|0
1609930550000|2021-01-06 10:55:50|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|0
1609930560000|2021-01-06 10:56:00|1958.8|1958.8|1958.69|1958.69|1958.91|1958.91|1958.58|1958.58|0
1609930570000|2021-01-06 10:56:10|1958.59|1958.59|1958.24|1958.24|1958.79|1958.79|1958.24|1958.24|0
1609930580000|2021-01-06 10:56:20|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|0
1609930600000|2021-01-06 10:56:40|1957.83|1957.83|1957.57|1957.57|1957.83|1957.83|1957.57|1957.57|0
1609930610000|2021-01-06 10:56:50|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1609930620000|2021-01-06 10:57:00|1957.24|1957.24|1957.24|1957.24|1957.46|1957.46|1957.13|1957.13|0
1609930630000|2021-01-06 10:57:10|1957.03|1957.03|1957.24|1957.24|1957.24|1957.24|1957.03|1957.03|0
1609930660000|2021-01-06 10:57:40|1957.67|1957.67|1957.83|1957.83|1957.83|1957.83|1957.67|1957.67|0
1609930670000|2021-01-06 10:57:50|1957.94|1957.94|1958.06|1958.06|1958.06|1958.06|1957.94|1957.94|0
1609930680000|2021-01-06 10:58:00|1958.36|1958.36|1958.47|1958.47|1958.47|1958.47|1958.36|1958.36|0
1609930700000|2021-01-06 10:58:20|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1609930710000|2021-01-06 10:58:30|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|0
1609930720000|2021-01-06 10:58:40|1957.92|1957.92|1957.81|1957.81|1957.92|1957.92|1957.81|1957.81|0
1609930730000|2021-01-06 10:58:50|1957.7|1957.7|1957.92|1957.92|1957.92|1957.92|1957.59|1957.59|0
1609930740000|2021-01-06 10:59:00|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|0
1609930750000|2021-01-06 10:59:10|1958.47|1958.47|1958.89|1958.89|1958.89|1958.89|1958.47|1958.47|0
1609930760000|2021-01-06 10:59:20|1959.08|1959.08|1959.43|1959.43|1959.43|1959.43|1959.08|1959.08|0
1609930770000|2021-01-06 10:59:30|1959.27|1959.27|1959.18|1959.18|1959.27|1959.27|1959.18|1959.18|0
1609930800000|2021-01-06 11:00:00|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1609930810000|2021-01-06 11:00:10|1959.55|1959.55|1959.82|1959.82|1959.82|1959.82|1959.55|1959.55|0
1609930820000|2021-01-06 11:00:20|1959.6|1959.6|1959.12|1959.12|1959.6|1959.6|1959.12|1959.12|0
1609930830000|2021-01-06 11:00:30|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1609930840000|2021-01-06 11:00:40|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1609930850000|2021-01-06 11:00:50|1958.65|1958.65|1958.34|1958.34|1958.65|1958.65|1958.34|1958.34|0
1609930860000|2021-01-06 11:01:00|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|0
1609930880000|2021-01-06 11:01:20|1958.88|1958.88|1958.77|1958.77|1958.88|1958.88|1958.77|1958.77|0
1609930900000|2021-01-06 11:01:40|1958.87|1958.87|1959.2|1959.2|1959.3|1959.3|1958.87|1958.87|0
1609930910000|2021-01-06 11:01:50|1959.09|1959.09|1958.22|1958.22|1959.09|1959.09|1957.8|1957.8|0
1609930920000|2021-01-06 11:02:00|1958.01|1958.01|1957.9|1957.9|1958.01|1958.01|1957.9|1957.9|0
1609930950000|2021-01-06 11:02:30|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|0
1609930960000|2021-01-06 11:02:40|1957.26|1957.26|1957.48|1957.48|1957.48|1957.48|1957.26|1957.26|0
1609930970000|2021-01-06 11:02:50|1957.69|1957.69|1957.8|1957.8|1957.8|1957.8|1957.69|1957.69|0
1609930980000|2021-01-06 11:03:00|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|0
1609930990000|2021-01-06 11:03:10|1958.42|1958.42|1958.14|1958.14|1958.42|1958.42|1958.14|1958.14|0
1609931000000|2021-01-06 11:03:20|1958.01|1958.01|1957.9|1957.9|1958.01|1958.01|1957.76|1957.76|0
1609931010000|2021-01-06 11:03:30|1957.48|1957.48|1957.61|1957.61|1957.61|1957.61|1957.48|1957.48|0
1609931020000|2021-01-06 11:03:40|1957.47|1957.47|1957.55|1957.55|1957.69|1957.69|1957.47|1957.47|0
1609931030000|2021-01-06 11:03:50|1957.27|1957.27|1957.14|1957.14|1957.55|1957.55|1957.14|1957.14|0
1609931040000|2021-01-06 11:04:00|1957|1957|1957.5|1957.5|1957.83|1957.83|1957|1957|0
1609931050000|2021-01-06 11:04:10|1957.4|1957.4|1956.77|1956.77|1957.4|1957.4|1956.77|1956.77|0
1609931060000|2021-01-06 11:04:20|1956.63|1956.63|1956.49|1956.49|1956.63|1956.63|1956.17|1956.17|0
1609931070000|2021-01-06 11:04:30|1956.35|1956.35|1956.1|1956.1|1956.35|1956.35|1956.1|1956.1|0
1609931080000|2021-01-06 11:04:40|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|0
1609931100000|2021-01-06 11:05:00|1956.43|1956.43|1956.33|1956.33|1956.43|1956.43|1956.33|1956.33|0
1609931110000|2021-01-06 11:05:10|1956.75|1956.75|1957.02|1957.02|1957.02|1957.02|1956.75|1956.75|0
1609931120000|2021-01-06 11:05:20|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1609931130000|2021-01-06 11:05:30|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|0
1609931140000|2021-01-06 11:05:40|1956.6|1956.6|1956.28|1956.28|1956.6|1956.6|1956.28|1956.28|0
1609931160000|2021-01-06 11:06:00|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1609931170000|2021-01-06 11:06:10|1956.83|1956.83|1957.01|1957.01|1957.01|1957.01|1956.72|1956.72|0
1609931180000|2021-01-06 11:06:20|1957.27|1957.27|1958.44|1958.44|1958.44|1958.44|1957.27|1957.27|0
1609931210000|2021-01-06 11:06:50|1959.13|1959.13|1959.54|1959.54|1959.54|1959.54|1959.13|1959.13|0
1609931220000|2021-01-06 11:07:00|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|0
1609931250000|2021-01-06 11:07:30|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1609931260000|2021-01-06 11:07:40|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1609931270000|2021-01-06 11:07:50|1959.33|1959.33|1959.36|1959.36|1959.36|1959.36|1959.22|1959.22|0
1609931280000|2021-01-06 11:08:00|1959.29|1959.29|1959.2|1959.2|1959.29|1959.29|1959.2|1959.2|0
1609931300000|2021-01-06 11:08:20|1959.47|1959.47|1959.04|1959.04|1959.47|1959.47|1959.04|1959.04|0
1609931310000|2021-01-06 11:08:30|1958.93|1958.93|1958.71|1958.71|1958.93|1958.93|1958.71|1958.71|0
1609931320000|2021-01-06 11:08:40|1958.93|1958.93|1958.82|1958.82|1958.93|1958.93|1958.82|1958.82|0
1609931330000|2021-01-06 11:08:50|1958.69|1958.69|1958.55|1958.55|1958.69|1958.69|1958.55|1958.55|0
1609931340000|2021-01-06 11:09:00|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.45|1958.45|0
1609931350000|2021-01-06 11:09:10|1958.3|1958.3|1958.08|1958.08|1958.3|1958.3|1958.08|1958.08|0
1609931370000|2021-01-06 11:09:30|1958.63|1958.63|1958.87|1958.87|1958.87|1958.87|1958.49|1958.49|0
1609931380000|2021-01-06 11:09:40|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1609931390000|2021-01-06 11:09:50|1959.34|1959.34|1958.48|1958.48|1959.34|1959.34|1958.48|1958.48|0
1609931420000|2021-01-06 11:10:20|1958.75|1958.75|1959.3|1959.3|1959.3|1959.3|1958.75|1958.75|0
1609931430000|2021-01-06 11:10:30|1959.4|1959.4|1959.59|1959.59|1959.59|1959.59|1959.4|1959.4|0
1609931440000|2021-01-06 11:10:40|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1609931460000|2021-01-06 11:11:00|1959.91|1959.91|1960.05|1960.05|1960.05|1960.05|1959.91|1959.91|0
1609931470000|2021-01-06 11:11:10|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|0
1609931480000|2021-01-06 11:11:20|1959.74|1959.74|1959.34|1959.34|1959.95|1959.95|1959.34|1959.34|0
1609931490000|2021-01-06 11:11:30|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1609931510000|2021-01-06 11:11:50|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1609931520000|2021-01-06 11:12:00|1959.82|1959.82|1960.37|1960.37|1960.37|1960.37|1959.82|1959.82|0
1609931540000|2021-01-06 11:12:20|1960.13|1960.13|1960.34|1960.34|1960.34|1960.34|1960.13|1960.13|0
1609931550000|2021-01-06 11:12:30|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1609931570000|2021-01-06 11:12:50|1960.01|1960.01|1959.79|1959.79|1960.01|1960.01|1959.68|1959.68|0
1609931580000|2021-01-06 11:13:00|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|0
1609931590000|2021-01-06 11:13:10|1959.16|1959.16|1959.22|1959.22|1959.22|1959.22|1959.16|1959.16|0
1609931610000|2021-01-06 11:13:30|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1609931630000|2021-01-06 11:13:50|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1609931660000|2021-01-06 11:14:20|1959.35|1959.35|1958.87|1958.87|1959.35|1959.35|1958.87|1958.87|0
1609931670000|2021-01-06 11:14:30|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1609931680000|2021-01-06 11:14:40|1958.85|1958.85|1959.17|1959.17|1959.17|1959.17|1958.85|1958.85|0
1609931700000|2021-01-06 11:15:00|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1609931710000|2021-01-06 11:15:10|1958.65|1958.65|1958.41|1958.41|1958.65|1958.65|1958.3|1958.3|0
1609931720000|2021-01-06 11:15:20|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|0
1609931770000|2021-01-06 11:16:10|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|0
1609931830000|2021-01-06 11:17:10|1957.67|1957.67|1957.1|1957.1|1957.67|1957.67|1957.1|1957.1|0
1609931870000|2021-01-06 11:17:50|1956.68|1956.68|1956.56|1956.56|1956.68|1956.68|1956.46|1956.46|0
1609931880000|2021-01-06 11:18:00|1956.35|1956.35|1956.56|1956.56|1956.56|1956.56|1956.35|1956.35|0
1609931890000|2021-01-06 11:18:10|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1609931900000|2021-01-06 11:18:20|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|0
1609931910000|2021-01-06 11:18:30|1957.02|1957.02|1957.29|1957.29|1957.29|1957.29|1957.02|1957.02|0
1609931940000|2021-01-06 11:19:00|1957.35|1957.35|1956.87|1956.87|1957.42|1957.42|1956.87|1956.87|0
1609931990000|2021-01-06 11:19:50|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1609932000000|2021-01-06 11:20:00|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|0
1609932030000|2021-01-06 11:20:30|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1609932050000|2021-01-06 11:20:50|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1609932060000|2021-01-06 11:21:00|1956.9|1956.9|1957.18|1957.18|1957.18|1957.18|1956.87|1956.87|0
1609932100000|2021-01-06 11:21:40|1956.63|1956.63|1956.74|1956.74|1956.74|1956.74|1956.63|1956.63|0
1609932110000|2021-01-06 11:21:50|1956.96|1956.96|1956.72|1956.72|1956.96|1956.96|1956.72|1956.72|0
1609932120000|2021-01-06 11:22:00|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|0
1609932130000|2021-01-06 11:22:10|1956.64|1956.64|1956.32|1956.32|1956.64|1956.64|1956.32|1956.32|0
1609932140000|2021-01-06 11:22:20|1956.74|1956.74|1956.95|1956.95|1956.95|1956.95|1956.74|1956.74|0
1609932160000|2021-01-06 11:22:40|1957.35|1957.35|1957.48|1957.48|1957.68|1957.68|1957.35|1957.35|0
1609932170000|2021-01-06 11:22:50|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1609932200000|2021-01-06 11:23:20|1957.81|1957.81|1957.97|1957.97|1957.97|1957.97|1957.81|1957.81|0
1609932210000|2021-01-06 11:23:30|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1609932230000|2021-01-06 11:23:50|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|0
1609932240000|2021-01-06 11:24:00|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|0
1609932250000|2021-01-06 11:24:10|1958.75|1958.75|1959.38|1959.38|1959.38|1959.38|1958.75|1958.75|0
1609932260000|2021-01-06 11:24:20|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1609932280000|2021-01-06 11:24:40|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1609932290000|2021-01-06 11:24:50|1958.8|1958.8|1959.03|1959.03|1959.03|1959.03|1958.8|1958.8|0
1609932310000|2021-01-06 11:25:10|1958.77|1958.77|1959.03|1959.03|1959.03|1959.03|1958.77|1958.77|0
1609932320000|2021-01-06 11:25:20|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|0
1609932360000|2021-01-06 11:26:00|1959.78|1959.78|1959.97|1959.97|1959.97|1959.97|1959.78|1959.78|0
1609932370000|2021-01-06 11:26:10|1960.62|1960.62|1960.83|1960.83|1960.83|1960.83|1960.62|1960.62|0
1609932380000|2021-01-06 11:26:20|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1609932390000|2021-01-06 11:26:30|1960.5|1960.5|1960.23|1960.23|1960.5|1960.5|1960.23|1960.23|0
1609932400000|2021-01-06 11:26:40|1960.39|1960.39|1961.03|1961.03|1961.03|1961.03|1960.39|1960.39|0
1609932410000|2021-01-06 11:26:50|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1609932420000|2021-01-06 11:27:00|1961.24|1961.24|1960.5|1960.5|1961.24|1961.24|1960.5|1960.5|0
1609932430000|2021-01-06 11:27:10|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1609932450000|2021-01-06 11:27:30|1960.3|1960.3|1960.93|1960.93|1960.93|1960.93|1960.3|1960.3|0
1609932460000|2021-01-06 11:27:40|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1609932470000|2021-01-06 11:27:50|1960.7|1960.7|1960.59|1960.59|1960.7|1960.7|1960.59|1960.59|0
1609932500000|2021-01-06 11:28:20|1960.81|1960.81|1960.71|1960.71|1960.81|1960.81|1960.71|1960.71|0
1609932510000|2021-01-06 11:28:30|1960.61|1960.61|1960.89|1960.89|1960.89|1960.89|1960.41|1960.41|0
1609932520000|2021-01-06 11:28:40|1961.33|1961.33|1962.17|1962.17|1962.17|1962.17|1961.33|1961.33|0
1609932530000|2021-01-06 11:28:50|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1609932550000|2021-01-06 11:29:10|1962.09|1962.09|1961.88|1961.88|1962.09|1962.09|1961.88|1961.88|0
1609932570000|2021-01-06 11:29:30|1961.69|1961.69|1961.48|1961.48|1961.69|1961.69|1961.48|1961.48|0
1609932580000|2021-01-06 11:29:40|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.16|1961.16|0
1609932610000|2021-01-06 11:30:10|1961.3|1961.3|1961.56|1961.56|1961.56|1961.56|1961.3|1961.3|0
1609932640000|2021-01-06 11:30:40|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1609932660000|2021-01-06 11:31:00|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1609932670000|2021-01-06 11:31:10|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1609932680000|2021-01-06 11:31:20|1961.01|1961.01|1960.81|1960.81|1961.01|1961.01|1960.81|1960.81|0
1609932690000|2021-01-06 11:31:30|1961.01|1961.01|1960.9|1960.9|1961.01|1961.01|1960.9|1960.9|0
1609932700000|2021-01-06 11:31:40|1961|1961|1961.21|1961.21|1961.21|1961.21|1961|1961|0
1609932720000|2021-01-06 11:32:00|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1609932730000|2021-01-06 11:32:10|1961.07|1961.07|1960.8|1960.8|1961.07|1961.07|1960.8|1960.8|0
1609932780000|2021-01-06 11:33:00|1960.74|1960.74|1960.87|1960.87|1960.87|1960.87|1960.74|1960.74|0
1609932820000|2021-01-06 11:33:40|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1609932830000|2021-01-06 11:33:50|1961.01|1961.01|1960.89|1960.89|1961.01|1961.01|1960.89|1960.89|0
1609932850000|2021-01-06 11:34:10|1961.13|1961.13|1961.35|1961.35|1961.35|1961.35|1961.13|1961.13|0
1609932870000|2021-01-06 11:34:30|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|0
1609932880000|2021-01-06 11:34:40|1960.45|1960.45|1960.61|1960.61|1960.61|1960.61|1960.45|1960.45|0
1609932890000|2021-01-06 11:34:50|1960.72|1960.72|1960.83|1960.83|1960.83|1960.83|1960.72|1960.72|0
1609932900000|2021-01-06 11:35:00|1960.61|1960.61|1960.5|1960.5|1960.61|1960.61|1960.5|1960.5|0
1609932920000|2021-01-06 11:35:20|1961.03|1961.03|1960.58|1960.58|1961.03|1961.03|1960.58|1960.58|0
1609932960000|2021-01-06 11:36:00|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1609932990000|2021-01-06 11:36:30|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1609933010000|2021-01-06 11:36:50|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1609933020000|2021-01-06 11:37:00|1959.95|1959.95|1959.73|1959.73|1959.95|1959.95|1959.73|1959.73|0
1609933030000|2021-01-06 11:37:10|1959.47|1959.47|1959.2|1959.2|1959.47|1959.47|1959.2|1959.2|0
1609933050000|2021-01-06 11:37:30|1958.87|1958.87|1958.77|1958.77|1958.87|1958.87|1958.77|1958.77|0
1609933060000|2021-01-06 11:37:40|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|0
1609933070000|2021-01-06 11:37:50|1958.18|1958.18|1958.07|1958.07|1958.18|1958.18|1958.07|1958.07|0
1609933090000|2021-01-06 11:38:10|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|0
1609933100000|2021-01-06 11:38:20|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1609933130000|2021-01-06 11:38:50|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1609933140000|2021-01-06 11:39:00|1957.76|1957.76|1957.55|1957.55|1957.76|1957.76|1957.55|1957.55|0
1609933160000|2021-01-06 11:39:20|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1609933170000|2021-01-06 11:39:30|1957.23|1957.23|1957.02|1957.02|1957.23|1957.23|1957.02|1957.02|0
1609933180000|2021-01-06 11:39:40|1957.23|1957.23|1957.44|1957.44|1957.44|1957.44|1957.23|1957.23|0
1609933200000|2021-01-06 11:40:00|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|0
1609933210000|2021-01-06 11:40:10|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1609933220000|2021-01-06 11:40:20|1957.96|1957.96|1957.75|1957.75|1957.96|1957.96|1957.75|1957.75|0
1609933240000|2021-01-06 11:40:40|1957.96|1957.96|1958.07|1958.07|1958.07|1958.07|1957.86|1957.86|0
1609933250000|2021-01-06 11:40:50|1958.18|1958.18|1958.4|1958.4|1958.4|1958.4|1958.18|1958.18|0
1609933260000|2021-01-06 11:41:00|1958.5|1958.5|1958.4|1958.4|1958.5|1958.5|1958.4|1958.4|0
1609933310000|2021-01-06 11:41:50|1958.29|1958.29|1958.5|1958.5|1958.5|1958.5|1958.29|1958.29|0
1609933330000|2021-01-06 11:42:10|1958.28|1958.28|1958.1|1958.1|1958.28|1958.28|1958.1|1958.1|0
1609933340000|2021-01-06 11:42:20|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|0
1609933350000|2021-01-06 11:42:30|1957.71|1957.71|1957.93|1957.93|1957.93|1957.93|1957.71|1957.71|0
1609933360000|2021-01-06 11:42:40|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|0
1609933400000|2021-01-06 11:43:20|1957.82|1957.82|1957.55|1957.55|1957.82|1957.82|1957.55|1957.55|0
1609933410000|2021-01-06 11:43:30|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1609933430000|2021-01-06 11:43:50|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1609933450000|2021-01-06 11:44:10|1957.66|1957.66|1957.23|1957.23|1957.96|1957.96|1957.23|1957.23|0
1609933500000|2021-01-06 11:45:00|1957.44|1957.44|1957.52|1957.52|1957.52|1957.52|1957.31|1957.31|0
1609933510000|2021-01-06 11:45:10|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.3|1957.3|0
1609933540000|2021-01-06 11:45:40|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|0
1609933560000|2021-01-06 11:46:00|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|0
1609933590000|2021-01-06 11:46:30|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|0
1609933600000|2021-01-06 11:46:40|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1609933620000|2021-01-06 11:47:00|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|0
1609933660000|2021-01-06 11:47:40|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1609933670000|2021-01-06 11:47:50|1957.02|1957.02|1957.23|1957.23|1957.23|1957.23|1957.02|1957.02|0
1609933680000|2021-01-06 11:48:00|1957.34|1957.34|1957.13|1957.13|1957.34|1957.34|1957.13|1957.13|0
1609933710000|2021-01-06 11:48:30|1957|1957|1957|1957|1957|1957|1957|1957|0
1609933720000|2021-01-06 11:48:40|1956.78|1956.78|1955.88|1955.88|1956.84|1956.84|1955.88|1955.88|0
1609933730000|2021-01-06 11:48:50|1956|1956|1956|1956|1956|1956|1956|1956|0
1609933740000|2021-01-06 11:49:00|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|0
1609933760000|2021-01-06 11:49:20|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1609933770000|2021-01-06 11:49:30|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1609933780000|2021-01-06 11:49:40|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1609933790000|2021-01-06 11:49:50|1955.06|1955.06|1955.45|1955.45|1955.45|1955.45|1955.06|1955.06|0
1609933800000|2021-01-06 11:50:00|1955.34|1955.34|1955.45|1955.45|1955.45|1955.45|1955.34|1955.34|0
1609933840000|2021-01-06 11:50:40|1955.12|1955.12|1954.96|1954.96|1955.12|1955.12|1954.75|1954.75|0
1609933850000|2021-01-06 11:50:50|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1609933860000|2021-01-06 11:51:00|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1609933880000|2021-01-06 11:51:20|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|0
1609933890000|2021-01-06 11:51:30|1954.74|1954.74|1954.32|1954.32|1954.74|1954.74|1954.32|1954.32|0
1609933920000|2021-01-06 11:52:00|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1609933940000|2021-01-06 11:52:20|1954.43|1954.43|1954.54|1954.54|1954.54|1954.54|1954.43|1954.43|0
1609933950000|2021-01-06 11:52:30|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1609933970000|2021-01-06 11:52:50|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|0
1609933980000|2021-01-06 11:53:00|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|0
1609934000000|2021-01-06 11:53:20|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|0
1609934020000|2021-01-06 11:53:40|1955.33|1955.33|1955.44|1955.44|1955.44|1955.44|1955.33|1955.33|0
1609934030000|2021-01-06 11:53:50|1955.37|1955.37|1955.79|1955.79|1955.79|1955.79|1955.37|1955.37|0
1609934040000|2021-01-06 11:54:00|1956.06|1956.06|1956.27|1956.27|1956.27|1956.27|1956.06|1956.06|0
1609934050000|2021-01-06 11:54:10|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|0
1609934070000|2021-01-06 11:54:30|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|0
1609934080000|2021-01-06 11:54:40|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|0
1609934090000|2021-01-06 11:54:50|1955.5|1955.5|1955.03|1955.03|1955.5|1955.5|1955.03|1955.03|0
1609934100000|2021-01-06 11:55:00|1955.09|1955.09|1955.2|1955.2|1955.2|1955.2|1955.09|1955.09|0
1609934120000|2021-01-06 11:55:20|1955.47|1955.47|1954.98|1954.98|1955.47|1955.47|1954.98|1954.98|0
1609934150000|2021-01-06 11:55:50|1955.22|1955.22|1954.85|1954.85|1955.22|1955.22|1954.85|1954.85|0
1609934160000|2021-01-06 11:56:00|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|0
1609934170000|2021-01-06 11:56:10|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|0
1609934180000|2021-01-06 11:56:20|1954.87|1954.87|1954.98|1954.98|1954.98|1954.98|1954.87|1954.87|0
1609934210000|2021-01-06 11:56:50|1955.09|1955.09|1955.3|1955.3|1955.3|1955.3|1955.09|1955.09|0
1609934250000|2021-01-06 11:57:30|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|0
1609934270000|2021-01-06 11:57:50|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1609934280000|2021-01-06 11:58:00|1955.46|1955.46|1955.67|1955.67|1955.67|1955.67|1955.46|1955.46|0
1609934300000|2021-01-06 11:58:20|1955.57|1955.57|1955.35|1955.35|1955.57|1955.57|1955.35|1955.35|0
1609934360000|2021-01-06 11:59:20|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|0
1609934370000|2021-01-06 11:59:30|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|0
1609934380000|2021-01-06 11:59:40|1955.28|1955.28|1954.53|1954.53|1955.28|1955.28|1954.53|1954.53|0
1609934480000|2021-01-06 12:01:20|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|0
1609934520000|2021-01-06 12:02:00|1954.52|1954.52|1954.79|1954.79|1954.79|1954.79|1954.52|1954.52|0
1609934540000|2021-01-06 12:02:20|1954.67|1954.67|1954.43|1954.43|1954.67|1954.67|1954.43|1954.43|0
1609934550000|2021-01-06 12:02:30|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|0
1609934560000|2021-01-06 12:02:40|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|0
1609934570000|2021-01-06 12:02:50|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1609934590000|2021-01-06 12:03:10|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|0
1609934610000|2021-01-06 12:03:30|1954.02|1954.02|1954.12|1954.12|1954.12|1954.12|1954.02|1954.02|0
1609934630000|2021-01-06 12:03:50|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1609934640000|2021-01-06 12:04:00|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|0
1609934660000|2021-01-06 12:04:20|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1609934680000|2021-01-06 12:04:40|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1609934690000|2021-01-06 12:04:50|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|0
1609934720000|2021-01-06 12:05:20|1954.82|1954.82|1954.93|1954.93|1954.93|1954.93|1954.82|1954.82|0
1609934730000|2021-01-06 12:05:30|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1609934740000|2021-01-06 12:05:40|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|0
1609934750000|2021-01-06 12:05:50|1954.62|1954.62|1954.16|1954.16|1954.62|1954.62|1954.16|1954.16|0
1609934760000|2021-01-06 12:06:00|1953.83|1953.83|1953.57|1953.57|1953.83|1953.83|1953.57|1953.57|0
1609934770000|2021-01-06 12:06:10|1953.36|1953.36|1953.52|1953.52|1953.52|1953.52|1953.36|1953.36|0
1609934780000|2021-01-06 12:06:20|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1609934790000|2021-01-06 12:06:30|1953.79|1953.79|1954|1954|1954|1954|1953.79|1953.79|0
1609934800000|2021-01-06 12:06:40|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1609934810000|2021-01-06 12:06:50|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1609934850000|2021-01-06 12:07:30|1954.26|1954.26|1953.93|1953.93|1954.26|1954.26|1953.72|1953.72|0
1609934880000|2021-01-06 12:08:00|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1609934890000|2021-01-06 12:08:10|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|0
1609934900000|2021-01-06 12:08:20|1954.57|1954.57|1954.47|1954.47|1954.57|1954.57|1954.47|1954.47|0
1609934920000|2021-01-06 12:08:40|1954.74|1954.74|1954.73|1954.73|1954.74|1954.74|1954.59|1954.59|0
1609934940000|2021-01-06 12:09:00|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|0
1609934950000|2021-01-06 12:09:10|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1609935000000|2021-01-06 12:10:00|1954.56|1954.56|1954.43|1954.43|1954.56|1954.56|1954.43|1954.43|0
1609935010000|2021-01-06 12:10:10|1954.29|1954.29|1954.18|1954.18|1954.29|1954.29|1954.18|1954.18|0
1609935030000|2021-01-06 12:10:30|1954.15|1954.15|1953.63|1953.63|1954.15|1954.15|1953.63|1953.63|0
1609935050000|2021-01-06 12:10:50|1953.69|1953.69|1954.67|1954.67|1954.67|1954.67|1953.69|1953.69|0
1609935060000|2021-01-06 12:11:00|1955.09|1955.09|1954.94|1954.94|1955.15|1955.15|1954.94|1954.94|0
1609935100000|2021-01-06 12:11:40|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1609935110000|2021-01-06 12:11:50|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|0
1609935120000|2021-01-06 12:12:00|1954.62|1954.62|1954.49|1954.49|1954.82|1954.82|1954.49|1954.49|0
1609935140000|2021-01-06 12:12:20|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|0
1609935160000|2021-01-06 12:12:40|1954.48|1954.48|1954.45|1954.45|1954.48|1954.48|1954.45|1954.45|0
1609935190000|2021-01-06 12:13:10|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|0
1609935200000|2021-01-06 12:13:20|1954.67|1954.67|1954.64|1954.64|1954.67|1954.67|1954.53|1954.53|0
1609935210000|2021-01-06 12:13:30|1954.78|1954.78|1954.67|1954.67|1954.78|1954.78|1954.67|1954.67|0
1609935220000|2021-01-06 12:13:40|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|0
1609935230000|2021-01-06 12:13:50|1954.83|1954.83|1955.15|1955.15|1955.15|1955.15|1954.83|1954.83|0
1609935240000|2021-01-06 12:14:00|1955.24|1955.24|1954.77|1954.77|1955.24|1955.24|1954.77|1954.77|0
1609935270000|2021-01-06 12:14:30|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|0
1609935280000|2021-01-06 12:14:40|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|0
1609935290000|2021-01-06 12:14:50|1954.55|1954.55|1955.65|1955.65|1955.65|1955.65|1954.44|1954.44|0
1609935300000|2021-01-06 12:15:00|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1609935310000|2021-01-06 12:15:10|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|0
1609935320000|2021-01-06 12:15:20|1955.8|1955.8|1956.01|1956.01|1956.01|1956.01|1955.8|1955.8|0
1609935330000|2021-01-06 12:15:30|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1609935360000|2021-01-06 12:16:00|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1609935370000|2021-01-06 12:16:10|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|0
1609935390000|2021-01-06 12:16:30|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|0
1609935410000|2021-01-06 12:16:50|1957.16|1957.16|1957.26|1957.26|1957.26|1957.26|1957.06|1957.06|0
1609935420000|2021-01-06 12:17:00|1957.35|1957.35|1956.87|1956.87|1957.35|1957.35|1956.87|1956.87|0
1609935430000|2021-01-06 12:17:10|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|0
1609935440000|2021-01-06 12:17:20|1956.62|1956.62|1956.42|1956.42|1956.62|1956.62|1956.42|1956.42|0
1609935450000|2021-01-06 12:17:30|1956.22|1956.22|1956.28|1956.28|1956.28|1956.28|1956.22|1956.22|0
1609935460000|2021-01-06 12:17:40|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|0
1609935480000|2021-01-06 12:18:00|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1609935490000|2021-01-06 12:18:10|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|0
1609935500000|2021-01-06 12:18:20|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1609935510000|2021-01-06 12:18:30|1956.58|1956.58|1956.8|1956.8|1956.8|1956.8|1956.58|1956.58|0
1609935520000|2021-01-06 12:18:40|1957.01|1957.01|1957.28|1957.28|1957.28|1957.28|1957.01|1957.01|0
1609935540000|2021-01-06 12:19:00|1957.5|1957.5|1957.94|1957.94|1957.94|1957.94|1957.5|1957.5|0
1609935550000|2021-01-06 12:19:10|1958.18|1958.18|1958.3|1958.3|1958.3|1958.3|1958.18|1958.18|0
1609935560000|2021-01-06 12:19:20|1958.7|1958.7|1959|1959|1959|1959|1958.7|1958.7|0
1609935570000|2021-01-06 12:19:30|1958.89|1958.89|1959.33|1959.33|1959.33|1959.33|1958.89|1958.89|0
1609935580000|2021-01-06 12:19:40|1959.21|1959.21|1959.74|1959.74|1959.74|1959.74|1959.21|1959.21|0
1609935590000|2021-01-06 12:19:50|1959.53|1959.53|1959.2|1959.2|1959.53|1959.53|1959.2|1959.2|0
1609935600000|2021-01-06 12:20:00|1959.34|1959.34|1959.44|1959.44|1959.44|1959.44|1959.23|1959.23|0
1609935610000|2021-01-06 12:20:10|1959.33|1959.33|1958.99|1958.99|1959.33|1959.33|1958.99|1958.99|0
1609935620000|2021-01-06 12:20:20|1958.73|1958.73|1958.61|1958.61|1958.73|1958.73|1958.4|1958.4|0
1609935630000|2021-01-06 12:20:30|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|0
1609935650000|2021-01-06 12:20:50|1958.13|1958.13|1958.34|1958.34|1958.34|1958.34|1958.13|1958.13|0
1609935660000|2021-01-06 12:21:00|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1609935670000|2021-01-06 12:21:10|1957.98|1957.98|1958.19|1958.19|1958.19|1958.19|1957.98|1957.98|0
1609935700000|2021-01-06 12:21:40|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1609935710000|2021-01-06 12:21:50|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1609935760000|2021-01-06 12:22:40|1957.26|1957.26|1957.04|1957.04|1957.26|1957.26|1957.04|1957.04|0
1609935770000|2021-01-06 12:22:50|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|0
1609935790000|2021-01-06 12:23:10|1956.72|1956.72|1956.5|1956.5|1956.72|1956.72|1956.5|1956.5|0
1609935800000|2021-01-06 12:23:20|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|0
1609935810000|2021-01-06 12:23:30|1956.4|1956.4|1956.51|1956.51|1956.51|1956.51|1956.4|1956.4|0
1609935820000|2021-01-06 12:23:40|1956.3|1956.3|1956.09|1956.09|1956.57|1956.57|1956.09|1956.09|0
1609935830000|2021-01-06 12:23:50|1955.88|1955.88|1955.73|1955.73|1955.88|1955.88|1955.67|1955.67|0
1609935860000|2021-01-06 12:24:20|1956.15|1956.15|1956.36|1956.36|1956.36|1956.36|1956.15|1956.15|0
1609935890000|2021-01-06 12:24:50|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|0
1609935900000|2021-01-06 12:25:00|1956.73|1956.73|1956.85|1956.85|1956.85|1956.85|1956.73|1956.73|0
1609935910000|2021-01-06 12:25:10|1956.96|1956.96|1955.99|1955.99|1956.96|1956.96|1955.99|1955.99|0
1609935920000|2021-01-06 12:25:20|1955.9|1955.9|1956.02|1956.02|1956.02|1956.02|1955.9|1955.9|0
1609935930000|2021-01-06 12:25:30|1955.72|1955.72|1955.39|1955.39|1955.72|1955.72|1955.39|1955.39|0
1609935940000|2021-01-06 12:25:40|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|0
1609935960000|2021-01-06 12:26:00|1954.92|1954.92|1954.81|1954.81|1954.92|1954.92|1954.81|1954.81|0
1609935980000|2021-01-06 12:26:20|1954.68|1954.68|1954.78|1954.78|1954.78|1954.78|1954.68|1954.68|0
1609936000000|2021-01-06 12:26:40|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1609936010000|2021-01-06 12:26:50|1955.31|1955.31|1955.42|1955.42|1955.42|1955.42|1955.31|1955.31|0
1609936020000|2021-01-06 12:27:00|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1609936040000|2021-01-06 12:27:20|1955.9|1955.9|1956.12|1956.12|1956.12|1956.12|1955.9|1955.9|0
1609936050000|2021-01-06 12:27:30|1956.02|1956.02|1956.45|1956.45|1956.45|1956.45|1956.02|1956.02|0
1609936070000|2021-01-06 12:27:50|1956.34|1956.34|1955.9|1955.9|1956.34|1956.34|1955.9|1955.9|0
1609936100000|2021-01-06 12:28:20|1956.12|1956.12|1956.33|1956.33|1956.33|1956.33|1956.12|1956.12|0
1609936110000|2021-01-06 12:28:30|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|0
1609936130000|2021-01-06 12:28:50|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|0
1609936140000|2021-01-06 12:29:00|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1609936150000|2021-01-06 12:29:10|1956.71|1956.71|1956.57|1956.57|1956.71|1956.71|1956.57|1956.57|0
1609936210000|2021-01-06 12:30:10|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1609936220000|2021-01-06 12:30:20|1956.48|1956.48|1956.91|1956.91|1956.91|1956.91|1956.48|1956.48|0
1609936280000|2021-01-06 12:31:20|1956.7|1956.7|1956.92|1956.92|1956.92|1956.92|1956.7|1956.7|0
1609936290000|2021-01-06 12:31:30|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1609936300000|2021-01-06 12:31:40|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1609936310000|2021-01-06 12:31:50|1957.39|1957.39|1957.07|1957.07|1957.39|1957.39|1957.07|1957.07|0
1609936320000|2021-01-06 12:32:00|1957.33|1957.33|1957.42|1957.42|1957.42|1957.42|1957.11|1957.11|0
1609936330000|2021-01-06 12:32:10|1957.62|1957.62|1956.69|1956.69|1957.62|1957.62|1956.69|1956.69|0
1609936340000|2021-01-06 12:32:20|1956.55|1956.55|1956.28|1956.28|1956.55|1956.55|1956.28|1956.28|0
1609936350000|2021-01-06 12:32:30|1956.14|1956.14|1955.9|1955.9|1956.14|1956.14|1955.9|1955.9|0
1609936360000|2021-01-06 12:32:40|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|0
1609936370000|2021-01-06 12:32:50|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1609936390000|2021-01-06 12:33:10|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1609936410000|2021-01-06 12:33:30|1955.88|1955.88|1956.01|1956.01|1956.01|1956.01|1955.88|1955.88|0
1609936420000|2021-01-06 12:33:40|1956.27|1956.27|1956.63|1956.63|1956.63|1956.63|1956.27|1956.27|0
1609936430000|2021-01-06 12:33:50|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|0
1609936450000|2021-01-06 12:34:10|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1609936480000|2021-01-06 12:34:40|1956.73|1956.73|1957.16|1957.16|1957.16|1957.16|1956.73|1956.73|0
1609936510000|2021-01-06 12:35:10|1957.28|1957.28|1957.09|1957.09|1957.28|1957.28|1957.09|1957.09|0
1609936540000|2021-01-06 12:35:40|1957|1957|1957|1957|1957|1957|1957|1957|0
1609936570000|2021-01-06 12:36:10|1956.57|1956.57|1956.48|1956.48|1956.57|1956.57|1956.48|1956.48|0
1609936590000|2021-01-06 12:36:30|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|0
1609936610000|2021-01-06 12:36:50|1956.81|1956.81|1956.94|1956.94|1956.94|1956.94|1956.81|1956.81|0
1609936620000|2021-01-06 12:37:00|1957.16|1957.16|1957.37|1957.37|1957.37|1957.37|1957.16|1957.16|0
1609936640000|2021-01-06 12:37:20|1957.51|1957.51|1957.65|1957.65|1957.65|1957.65|1957.51|1957.51|0
1609936700000|2021-01-06 12:38:20|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1609936710000|2021-01-06 12:38:30|1957.07|1957.07|1956.5|1956.5|1957.07|1957.07|1956.5|1956.5|0
1609936730000|2021-01-06 12:38:50|1956.44|1956.44|1956.2|1956.2|1956.44|1956.44|1956.2|1956.2|0
1609936740000|2021-01-06 12:39:00|1955.97|1955.97|1955.71|1955.71|1955.97|1955.97|1955.71|1955.71|0
1609936760000|2021-01-06 12:39:20|1955.93|1955.93|1955.91|1955.91|1956.26|1956.26|1955.83|1955.83|0
1609936770000|2021-01-06 12:39:30|1956.12|1956.12|1955.79|1955.79|1956.12|1956.12|1955.79|1955.79|0
1609936780000|2021-01-06 12:39:40|1955.9|1955.9|1956|1956|1956|1956|1955.79|1955.79|0
1609936790000|2021-01-06 12:39:50|1956.12|1956.12|1956.01|1956.01|1956.12|1956.12|1956.01|1956.01|0
1609936800000|2021-01-06 12:40:00|1956.14|1956.14|1956.01|1956.01|1956.14|1956.14|1956.01|1956.01|0
1609936820000|2021-01-06 12:40:20|1956.12|1956.12|1956.39|1956.39|1956.39|1956.39|1956.12|1956.12|0
1609936840000|2021-01-06 12:40:40|1956.35|1956.35|1956.42|1956.42|1956.42|1956.42|1956.35|1956.35|0
1609936860000|2021-01-06 12:41:00|1956.53|1956.53|1956.42|1956.42|1956.53|1956.53|1956.42|1956.42|0
1609936870000|2021-01-06 12:41:10|1956.31|1956.31|1956.1|1956.1|1956.31|1956.31|1956.1|1956.1|0
1609936920000|2021-01-06 12:42:00|1955.99|1955.99|1955.72|1955.72|1955.99|1955.99|1955.72|1955.72|0
1609936960000|2021-01-06 12:42:40|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1609936970000|2021-01-06 12:42:50|1955.85|1955.85|1955.48|1955.48|1955.85|1955.85|1955.48|1955.48|0
1609936980000|2021-01-06 12:43:00|1955.58|1955.58|1955.48|1955.48|1955.58|1955.58|1955.48|1955.48|0
1609936990000|2021-01-06 12:43:10|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1609937000000|2021-01-06 12:43:20|1955.37|1955.37|1955.78|1955.78|1955.78|1955.78|1955.37|1955.37|0
1609937010000|2021-01-06 12:43:30|1955.67|1955.67|1955.48|1955.48|1955.67|1955.67|1955.48|1955.48|0
1609937070000|2021-01-06 12:44:30|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|0
1609937080000|2021-01-06 12:44:40|1955.64|1955.64|1955.53|1955.53|1955.75|1955.75|1955.53|1955.53|0
1609937090000|2021-01-06 12:44:50|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|0
1609937100000|2021-01-06 12:45:00|1955.78|1955.78|1955.89|1955.89|1955.89|1955.89|1955.67|1955.67|0
1609937110000|2021-01-06 12:45:10|1955.62|1955.62|1955.38|1955.38|1955.62|1955.62|1955.38|1955.38|0
1609937120000|2021-01-06 12:45:20|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1609937140000|2021-01-06 12:45:40|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1609937160000|2021-01-06 12:46:00|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1609937180000|2021-01-06 12:46:20|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1609937190000|2021-01-06 12:46:30|1955.04|1955.04|1954.95|1954.95|1955.04|1955.04|1954.88|1954.88|0
1609937210000|2021-01-06 12:46:50|1955.15|1955.15|1955.58|1955.58|1955.58|1955.58|1955.15|1955.15|0
1609937220000|2021-01-06 12:47:00|1955.85|1955.85|1955.41|1955.41|1955.85|1955.85|1955.41|1955.41|0
1609937230000|2021-01-06 12:47:10|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1609937290000|2021-01-06 12:48:10|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1609937300000|2021-01-06 12:48:20|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1609937320000|2021-01-06 12:48:40|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1609937340000|2021-01-06 12:49:00|1955.11|1955.11|1955.02|1955.02|1955.23|1955.23|1955.02|1955.02|0
1609937360000|2021-01-06 12:49:20|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1609937390000|2021-01-06 12:49:50|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|0
1609937400000|2021-01-06 12:50:00|1954.85|1954.85|1954.91|1954.91|1955.06|1955.06|1954.85|1954.85|0
1609937410000|2021-01-06 12:50:10|1955.13|1955.13|1955.02|1955.02|1955.13|1955.13|1955.02|1955.02|0
1609937420000|2021-01-06 12:50:20|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|0
1609937430000|2021-01-06 12:50:30|1955.4|1955.4|1955.82|1955.82|1955.82|1955.82|1955.4|1955.4|0
1609937450000|2021-01-06 12:50:50|1956.04|1956.04|1956.23|1956.23|1956.23|1956.23|1956.04|1956.04|0
1609937460000|2021-01-06 12:51:00|1956.3|1956.3|1956.88|1956.88|1957.09|1957.09|1956.3|1956.3|0
1609937470000|2021-01-06 12:51:10|1957.2|1957.2|1957.78|1957.78|1957.78|1957.78|1956.98|1956.98|0
1609937480000|2021-01-06 12:51:20|1957.84|1957.84|1958.06|1958.06|1958.06|1958.06|1957.84|1957.84|0
1609937490000|2021-01-06 12:51:30|1958.17|1958.17|1958.28|1958.28|1958.28|1958.28|1958.17|1958.17|0
1609937500000|2021-01-06 12:51:40|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1609937510000|2021-01-06 12:51:50|1959.02|1959.02|1959.44|1959.44|1959.44|1959.44|1959.02|1959.02|0
1609937520000|2021-01-06 12:52:00|1959.55|1959.55|1960.08|1960.08|1960.08|1960.08|1959.55|1959.55|0
1609937530000|2021-01-06 12:52:10|1959.97|1959.97|1959.75|1959.75|1959.97|1959.97|1959.75|1959.75|0
1609937560000|2021-01-06 12:52:40|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1609937580000|2021-01-06 12:53:00|1959.32|1959.32|1958.09|1958.09|1959.32|1959.32|1958.09|1958.09|0
1609937590000|2021-01-06 12:53:10|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1609937600000|2021-01-06 12:53:20|1957.98|1957.98|1957.98|1957.98|1958.09|1958.09|1957.88|1957.88|0
1609937610000|2021-01-06 12:53:30|1958.2|1958.2|1958.47|1958.47|1958.47|1958.47|1958.2|1958.2|0
1609937640000|2021-01-06 12:54:00|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|0
1609937660000|2021-01-06 12:54:20|1957.99|1957.99|1957.78|1957.78|1957.99|1957.99|1957.78|1957.78|0
1609937670000|2021-01-06 12:54:30|1957.57|1957.57|1957.36|1957.36|1957.57|1957.57|1957.36|1957.36|0
1609937680000|2021-01-06 12:54:40|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1609937690000|2021-01-06 12:54:50|1957.29|1957.29|1956.09|1956.09|1957.29|1957.29|1955.98|1955.98|0
1609937720000|2021-01-06 12:55:20|1956.53|1956.53|1956.43|1956.43|1956.53|1956.53|1955.87|1955.87|0
1609937730000|2021-01-06 12:55:30|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1955.99|1955.99|0
1609937740000|2021-01-06 12:55:40|1956|1956|1956|1956|1956|1956|1956|1956|0
1609937750000|2021-01-06 12:55:50|1955.73|1955.73|1955.49|1955.49|1955.73|1955.73|1955.49|1955.49|0
1609937760000|2021-01-06 12:56:00|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|0
1609937780000|2021-01-06 12:56:20|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|0
1609937790000|2021-01-06 12:56:30|1955.31|1955.31|1955.95|1955.95|1955.95|1955.95|1955.31|1955.31|0
1609937800000|2021-01-06 12:56:40|1955.98|1955.98|1955.65|1955.65|1955.98|1955.98|1955.65|1955.65|0
1609937810000|2021-01-06 12:56:50|1955.76|1955.76|1955.94|1955.94|1955.94|1955.94|1955.65|1955.65|0
1609937820000|2021-01-06 12:57:00|1955.9|1955.9|1956.58|1956.58|1956.58|1956.58|1955.9|1955.9|0
1609937830000|2021-01-06 12:57:10|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1609937860000|2021-01-06 12:57:40|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|0
1609937890000|2021-01-06 12:58:10|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1609937910000|2021-01-06 12:58:30|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|0
1609937920000|2021-01-06 12:58:40|1956.39|1956.39|1956.87|1956.87|1956.87|1956.87|1956.39|1956.39|0
1609937940000|2021-01-06 12:59:00|1956.99|1956.99|1956.88|1956.88|1956.99|1956.99|1956.88|1956.88|0
1609937950000|2021-01-06 12:59:10|1957.01|1957.01|1957.12|1957.12|1957.12|1957.12|1957.01|1957.01|0
1609937960000|2021-01-06 12:59:20|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1609937970000|2021-01-06 12:59:30|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|0
1609937980000|2021-01-06 12:59:40|1957.27|1957.27|1957.6|1957.6|1957.6|1957.6|1957.27|1957.27|0
1609938000000|2021-01-06 13:00:00|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1609938010000|2021-01-06 13:00:10|1957.57|1957.57|1957.68|1957.68|1957.89|1957.89|1957.57|1957.57|0
1609938020000|2021-01-06 13:00:20|1957.47|1957.47|1958.13|1958.13|1958.13|1958.13|1957.47|1957.47|0
1609938030000|2021-01-06 13:00:30|1958.39|1958.39|1958.6|1958.6|1958.6|1958.6|1958.39|1958.39|0
1609938040000|2021-01-06 13:00:40|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|0
1609938090000|2021-01-06 13:01:30|1958.43|1958.43|1958.49|1958.49|1958.49|1958.49|1958.43|1958.43|0
1609938100000|2021-01-06 13:01:40|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|0
1609938110000|2021-01-06 13:01:50|1958.64|1958.64|1958.58|1958.58|1958.64|1958.64|1958.37|1958.37|0
1609938120000|2021-01-06 13:02:00|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1609938130000|2021-01-06 13:02:10|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1609938140000|2021-01-06 13:02:20|1958.95|1958.95|1960.17|1960.17|1960.17|1960.17|1958.95|1958.95|0
1609938150000|2021-01-06 13:02:30|1960.44|1960.44|1961.11|1961.11|1961.11|1961.11|1960.44|1960.44|0
1609938160000|2021-01-06 13:02:40|1960.67|1960.67|1960.46|1960.46|1960.67|1960.67|1960.46|1960.46|0
1609938180000|2021-01-06 13:03:00|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1609938210000|2021-01-06 13:03:30|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1609938220000|2021-01-06 13:03:40|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1609938230000|2021-01-06 13:03:50|1960.99|1960.99|1961.13|1961.13|1961.13|1961.13|1960.99|1960.99|0
1609938240000|2021-01-06 13:04:00|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1609938250000|2021-01-06 13:04:10|1961.58|1961.58|1961.36|1961.36|1961.58|1961.58|1961.36|1961.36|0
1609938260000|2021-01-06 13:04:20|1961.22|1961.22|1961.53|1961.53|1961.53|1961.53|1961.22|1961.22|0
1609938270000|2021-01-06 13:04:30|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|0
1609938300000|2021-01-06 13:05:00|1961.75|1961.75|1961.65|1961.65|1961.75|1961.75|1961.65|1961.65|0
1609938310000|2021-01-06 13:05:10|1961.44|1961.44|1961.19|1961.19|1961.44|1961.44|1961.19|1961.19|0
1609938320000|2021-01-06 13:05:20|1960.75|1960.75|1960.65|1960.65|1960.75|1960.75|1960.65|1960.65|0
1609938340000|2021-01-06 13:05:40|1960.86|1960.86|1960.54|1960.54|1960.86|1960.86|1960.54|1960.54|0
1609938370000|2021-01-06 13:06:10|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1609938390000|2021-01-06 13:06:30|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1609938400000|2021-01-06 13:06:40|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.6|1960.6|0
1609938410000|2021-01-06 13:06:50|1960.44|1960.44|1960.32|1960.32|1960.44|1960.44|1960.32|1960.32|0
1609938420000|2021-01-06 13:07:00|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1609938430000|2021-01-06 13:07:10|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|0
1609938440000|2021-01-06 13:07:20|1960.59|1960.59|1960.27|1960.27|1960.59|1960.59|1960.05|1960.05|0
1609938480000|2021-01-06 13:08:00|1960.2|1960.2|1959.99|1959.99|1960.2|1960.2|1959.99|1959.99|0
1609938500000|2021-01-06 13:08:20|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1609938510000|2021-01-06 13:08:30|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1609938520000|2021-01-06 13:08:40|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|0
1609938530000|2021-01-06 13:08:50|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1609938560000|2021-01-06 13:09:20|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1609938570000|2021-01-06 13:09:30|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|0
1609938580000|2021-01-06 13:09:40|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1609938600000|2021-01-06 13:10:00|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1609938610000|2021-01-06 13:10:10|1959.83|1959.83|1960.25|1960.25|1960.25|1960.25|1959.83|1959.83|0
1609938620000|2021-01-06 13:10:20|1960.52|1960.52|1960.04|1960.04|1960.52|1960.52|1960.04|1960.04|0
1609938670000|2021-01-06 13:11:10|1959.62|1959.62|1958.89|1958.89|1959.62|1959.62|1958.89|1958.89|0
1609938680000|2021-01-06 13:11:20|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1609938710000|2021-01-06 13:11:50|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1609938760000|2021-01-06 13:12:40|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1609938780000|2021-01-06 13:13:00|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1609938850000|2021-01-06 13:14:10|1959.04|1959.04|1958.82|1958.82|1959.04|1959.04|1958.82|1958.82|0
1609938880000|2021-01-06 13:14:40|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1609938890000|2021-01-06 13:14:50|1958.67|1958.67|1958.73|1958.73|1958.73|1958.73|1958.67|1958.67|0
1609938920000|2021-01-06 13:15:20|1958.84|1958.84|1959.22|1959.22|1959.22|1959.22|1958.84|1958.84|0
1609938940000|2021-01-06 13:15:40|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|0
1609938950000|2021-01-06 13:15:50|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|0
1609938960000|2021-01-06 13:16:00|1959.3|1959.3|1959.51|1959.51|1959.51|1959.51|1959.3|1959.3|0
1609938970000|2021-01-06 13:16:10|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|0
1609938990000|2021-01-06 13:16:30|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|0
1609939000000|2021-01-06 13:16:40|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1609939010000|2021-01-06 13:16:50|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1609939030000|2021-01-06 13:17:10|1959.04|1959.04|1958.77|1958.77|1959.04|1959.04|1958.77|1958.77|0
1609939050000|2021-01-06 13:17:30|1958.98|1958.98|1958.69|1958.69|1959.11|1959.11|1958.69|1958.69|0
1609939070000|2021-01-06 13:17:50|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|0
1609939080000|2021-01-06 13:18:00|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|0
1609939100000|2021-01-06 13:18:20|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|0
1609939120000|2021-01-06 13:18:40|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1609939130000|2021-01-06 13:18:50|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|0
1609939170000|2021-01-06 13:19:30|1958.09|1958.09|1957.46|1957.46|1958.09|1958.09|1957.46|1957.46|0
1609939180000|2021-01-06 13:19:40|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1609939200000|2021-01-06 13:20:00|1957.67|1957.67|1957.78|1957.78|1957.78|1957.78|1957.67|1957.67|0
1609939210000|2021-01-06 13:20:10|1957.89|1957.89|1958.1|1958.1|1958.1|1958.1|1957.89|1957.89|0
1609939220000|2021-01-06 13:20:20|1958.21|1958.21|1958.06|1958.06|1958.32|1958.32|1958.06|1958.06|0
1609939230000|2021-01-06 13:20:30|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|0
1609939260000|2021-01-06 13:21:00|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|0
1609939270000|2021-01-06 13:21:10|1957.8|1957.8|1957.48|1957.48|1957.8|1957.8|1957.48|1957.48|0
1609939280000|2021-01-06 13:21:20|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1609939290000|2021-01-06 13:21:30|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1609939300000|2021-01-06 13:21:40|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1609939310000|2021-01-06 13:21:50|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|0
1609939320000|2021-01-06 13:22:00|1957.79|1957.79|1957.46|1957.46|1957.79|1957.79|1957.46|1957.46|0
1609939330000|2021-01-06 13:22:10|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1609939370000|2021-01-06 13:22:50|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|0
1609939380000|2021-01-06 13:23:00|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1609939410000|2021-01-06 13:23:30|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|0
1609939420000|2021-01-06 13:23:40|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|0
1609939450000|2021-01-06 13:24:10|1957.82|1957.82|1957.6|1957.6|1957.87|1957.87|1957.6|1957.6|0
1609939460000|2021-01-06 13:24:20|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1609939470000|2021-01-06 13:24:30|1958.14|1958.14|1958.35|1958.35|1958.35|1958.35|1958.14|1958.14|0
1609939500000|2021-01-06 13:25:00|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|0
1609939530000|2021-01-06 13:25:30|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|0
1609939550000|2021-01-06 13:25:50|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1609939560000|2021-01-06 13:26:00|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1609939590000|2021-01-06 13:26:30|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|0
1609939600000|2021-01-06 13:26:40|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|0
1609939610000|2021-01-06 13:26:50|1956.99|1956.99|1957.1|1957.1|1957.1|1957.1|1956.99|1956.99|0
1609939620000|2021-01-06 13:27:00|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1609939670000|2021-01-06 13:27:50|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|0
1609939680000|2021-01-06 13:28:00|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|0
1609939690000|2021-01-06 13:28:10|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|0
1609939720000|2021-01-06 13:28:40|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|0
1609939750000|2021-01-06 13:29:10|1957.05|1957.05|1957.15|1957.15|1957.15|1957.15|1957.05|1957.05|0
1609939760000|2021-01-06 13:29:20|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|0
1609939770000|2021-01-06 13:29:30|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|0
1609939780000|2021-01-06 13:29:40|1957.05|1957.05|1957.36|1957.36|1957.36|1957.36|1957.05|1957.05|0
1609939790000|2021-01-06 13:29:50|1957.15|1957.15|1957.25|1957.25|1957.25|1957.25|1957.15|1957.15|0
1609939800000|2021-01-06 13:30:00|1957.45|1957.45|1957.77|1957.77|1957.77|1957.77|1957.45|1957.45|0
1609939810000|2021-01-06 13:30:10|1957.66|1957.66|1957.57|1957.57|1957.78|1957.78|1957.51|1957.51|0
1609939820000|2021-01-06 13:30:20|1957.46|1957.46|1957.6|1957.6|1957.73|1957.73|1957.46|1957.46|0
1609939830000|2021-01-06 13:30:30|1957.67|1957.67|1957.57|1957.57|1957.78|1957.78|1957.57|1957.57|0
1609939850000|2021-01-06 13:30:50|1957.25|1957.25|1957.03|1957.03|1957.25|1957.25|1957.03|1957.03|0
1609939860000|2021-01-06 13:31:00|1957.25|1957.25|1957.46|1957.46|1957.46|1957.46|1957.25|1957.25|0
1609939880000|2021-01-06 13:31:20|1957.57|1957.57|1957.68|1957.68|1957.68|1957.68|1957.57|1957.57|0
1609939900000|2021-01-06 13:31:40|1957.58|1957.58|1957.68|1957.68|1957.68|1957.68|1957.58|1957.58|0
1609939960000|2021-01-06 13:32:40|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1609940010000|2021-01-06 13:33:30|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1609940040000|2021-01-06 13:34:00|1957.89|1957.89|1958.3|1958.3|1958.3|1958.3|1957.89|1957.89|0
1609940070000|2021-01-06 13:34:30|1957.87|1957.87|1957.5|1957.5|1957.87|1957.87|1957.5|1957.5|0
1609940090000|2021-01-06 13:34:50|1957.43|1957.43|1956.88|1956.88|1957.47|1957.47|1956.88|1956.88|0
1609940100000|2021-01-06 13:35:00|1956.77|1956.77|1956.65|1956.65|1956.77|1956.77|1956.54|1956.54|0
1609940120000|2021-01-06 13:35:20|1956.55|1956.55|1956.44|1956.44|1956.55|1956.55|1956.44|1956.44|0
1609940130000|2021-01-06 13:35:30|1956.32|1956.32|1955.68|1955.68|1956.32|1956.32|1955.68|1955.68|0
1609940140000|2021-01-06 13:35:40|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1609940150000|2021-01-06 13:35:50|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|0
1609940160000|2021-01-06 13:36:00|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|0
1609940170000|2021-01-06 13:36:10|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1609940190000|2021-01-06 13:36:30|1954.3|1954.3|1954.18|1954.18|1954.3|1954.3|1954.18|1954.18|0
1609940200000|2021-01-06 13:36:40|1953.97|1953.97|1953.76|1953.76|1953.97|1953.97|1953.76|1953.76|0
1609940210000|2021-01-06 13:36:50|1953.63|1953.63|1953.69|1953.69|1953.74|1953.74|1953.63|1953.63|0
1609940220000|2021-01-06 13:37:00|1953.8|1953.8|1953.59|1953.59|1953.8|1953.8|1953.59|1953.59|0
1609940230000|2021-01-06 13:37:10|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1609940240000|2021-01-06 13:37:20|1953.25|1953.25|1953.47|1953.47|1953.58|1953.58|1953.25|1953.25|0
1609940260000|2021-01-06 13:37:40|1953.06|1953.06|1952.79|1952.79|1953.06|1953.06|1952.79|1952.79|0
1609940280000|2021-01-06 13:38:00|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|0
1609940300000|2021-01-06 13:38:20|1953.12|1953.12|1953.23|1953.23|1953.23|1953.23|1953.12|1953.12|0
1609940310000|2021-01-06 13:38:30|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|0
1609940320000|2021-01-06 13:38:40|1953.31|1953.31|1953.2|1953.2|1953.31|1953.31|1953.2|1953.2|0
1609940340000|2021-01-06 13:39:00|1953.07|1953.07|1952.86|1952.86|1953.07|1953.07|1952.86|1952.86|0
1609940350000|2021-01-06 13:39:10|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1609940360000|2021-01-06 13:39:20|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|0
1609940370000|2021-01-06 13:39:30|1952.98|1952.98|1953.1|1953.1|1953.1|1953.1|1952.98|1952.98|0
1609940390000|2021-01-06 13:39:50|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1609940400000|2021-01-06 13:40:00|1953.53|1953.53|1953.87|1953.87|1953.87|1953.87|1953.53|1953.53|0
1609940410000|2021-01-06 13:40:10|1953.93|1953.93|1953.72|1953.72|1953.93|1953.93|1953.61|1953.61|0
1609940420000|2021-01-06 13:40:20|1953.61|1953.61|1953.5|1953.5|1953.61|1953.61|1953.5|1953.5|0
1609940460000|2021-01-06 13:41:00|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1609940470000|2021-01-06 13:41:10|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1609940490000|2021-01-06 13:41:30|1953.07|1953.07|1952.86|1952.86|1953.07|1953.07|1952.86|1952.86|0
1609940500000|2021-01-06 13:41:40|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|0
1609940510000|2021-01-06 13:41:50|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|0
1609940520000|2021-01-06 13:42:00|1952.64|1952.64|1951.79|1951.79|1952.64|1952.64|1951.79|1951.79|0
1609940570000|2021-01-06 13:42:50|1951.68|1951.68|1952.1|1952.1|1952.1|1952.1|1951.68|1951.68|0
1609940590000|2021-01-06 13:43:10|1951.94|1951.94|1952.01|1952.01|1952.01|1952.01|1951.94|1951.94|0
1609940600000|2021-01-06 13:43:20|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|0
1609940610000|2021-01-06 13:43:30|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|0
1609940620000|2021-01-06 13:43:40|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|0
1609940640000|2021-01-06 13:44:00|1952.45|1952.45|1952.07|1952.07|1952.45|1952.45|1952.07|1952.07|0
1609940660000|2021-01-06 13:44:20|1952.18|1952.18|1952.28|1952.28|1952.28|1952.28|1952.07|1952.07|0
1609940690000|2021-01-06 13:44:50|1952.22|1952.22|1952.16|1952.16|1952.22|1952.22|1952.16|1952.16|0
1609940710000|2021-01-06 13:45:10|1951.94|1951.94|1951.84|1951.84|1951.94|1951.94|1951.84|1951.84|0
1609940730000|2021-01-06 13:45:30|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|0
1609940740000|2021-01-06 13:45:40|1951.51|1951.51|1950.91|1950.91|1951.51|1951.51|1950.91|1950.91|0
1609940750000|2021-01-06 13:45:50|1950.65|1950.65|1950.43|1950.43|1950.65|1950.65|1950.43|1950.43|0
1609940780000|2021-01-06 13:46:20|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|0
1609940800000|2021-01-06 13:46:40|1950.26|1950.26|1950.05|1950.05|1950.38|1950.38|1950.05|1950.05|0
1609940810000|2021-01-06 13:46:50|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1609940820000|2021-01-06 13:47:00|1949.95|1949.95|1949.63|1949.63|1949.95|1949.95|1949.63|1949.63|0
1609940840000|2021-01-06 13:47:20|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|0
1609940860000|2021-01-06 13:47:40|1949.2|1949.2|1949.09|1949.09|1949.2|1949.2|1949.09|1949.09|0
1609940870000|2021-01-06 13:47:50|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.09|1949.09|0
1609940890000|2021-01-06 13:48:10|1948.65|1948.65|1948.32|1948.32|1948.65|1948.65|1948.32|1948.32|0
1609940900000|2021-01-06 13:48:20|1948.11|1948.11|1947.91|1947.91|1948.11|1948.11|1947.8|1947.8|0
1609940920000|2021-01-06 13:48:40|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|0
1609940940000|2021-01-06 13:49:00|1947.77|1947.77|1947.73|1947.73|1947.77|1947.77|1947.52|1947.52|0
1609940960000|2021-01-06 13:49:20|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1609940980000|2021-01-06 13:49:40|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|0
1609940990000|2021-01-06 13:49:50|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1609941000000|2021-01-06 13:50:00|1948.07|1948.07|1947.93|1947.93|1948.07|1948.07|1947.93|1947.93|0
1609941010000|2021-01-06 13:50:10|1947.77|1947.77|1947.56|1947.56|1947.77|1947.77|1947.56|1947.56|0
1609941020000|2021-01-06 13:50:20|1947.99|1947.99|1948.26|1948.26|1948.26|1948.26|1947.99|1947.99|0
1609941030000|2021-01-06 13:50:30|1948.47|1948.47|1948.94|1948.94|1948.94|1948.94|1948.47|1948.47|0
1609941040000|2021-01-06 13:50:40|1949.47|1949.47|1949.35|1949.35|1949.47|1949.47|1949.35|1949.35|0
1609941050000|2021-01-06 13:50:50|1949.13|1949.13|1949.41|1949.41|1949.41|1949.41|1949.13|1949.13|0
1609941060000|2021-01-06 13:51:00|1949.62|1949.62|1949.8|1949.8|1949.8|1949.8|1949.59|1949.59|0
1609941070000|2021-01-06 13:51:10|1949.83|1949.83|1950.04|1950.04|1950.04|1950.04|1949.75|1949.75|0
1609941100000|2021-01-06 13:51:40|1949.82|1949.82|1949.61|1949.61|1949.82|1949.82|1949.61|1949.61|0
1609941110000|2021-01-06 13:51:50|1949.4|1949.4|1949.13|1949.13|1949.4|1949.4|1949.13|1949.13|0
1609941140000|2021-01-06 13:52:20|1948.91|1948.91|1948.48|1948.48|1948.91|1948.91|1948.48|1948.48|0
1609941150000|2021-01-06 13:52:30|1948.69|1948.69|1948.75|1948.75|1948.75|1948.75|1948.69|1948.69|0
1609941170000|2021-01-06 13:52:50|1948.82|1948.82|1948.6|1948.6|1948.82|1948.82|1948.6|1948.6|0
1609941180000|2021-01-06 13:53:00|1948.49|1948.49|1948.38|1948.38|1948.49|1948.49|1948.38|1948.38|0
1609941190000|2021-01-06 13:53:10|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|0
1609941200000|2021-01-06 13:53:20|1948.32|1948.32|1948.21|1948.21|1948.32|1948.32|1948.21|1948.21|0
1609941210000|2021-01-06 13:53:30|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|0
1609941220000|2021-01-06 13:53:40|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|0
1609941230000|2021-01-06 13:53:50|1948.48|1948.48|1948.37|1948.37|1948.48|1948.48|1948.37|1948.37|0
1609941240000|2021-01-06 13:54:00|1948.7|1948.7|1949.24|1949.24|1949.24|1949.24|1948.7|1948.7|0
1609941250000|2021-01-06 13:54:10|1949.27|1949.27|1949.33|1949.33|1949.33|1949.33|1949.27|1949.27|0
1609941260000|2021-01-06 13:54:20|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|0
1609941270000|2021-01-06 13:54:30|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|0
1609941300000|2021-01-06 13:55:00|1949.55|1949.55|1949.97|1949.97|1949.97|1949.97|1949.55|1949.55|0
1609941310000|2021-01-06 13:55:10|1950.18|1950.18|1949.91|1949.91|1950.18|1950.18|1949.91|1949.91|0
1609941320000|2021-01-06 13:55:20|1950.12|1950.12|1949.91|1949.91|1950.39|1950.39|1949.91|1949.91|0
1609941350000|2021-01-06 13:55:50|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1609941360000|2021-01-06 13:56:00|1949.49|1949.49|1949.17|1949.17|1949.49|1949.49|1949.17|1949.17|0
1609941370000|2021-01-06 13:56:10|1949.38|1949.38|1949.71|1949.71|1949.71|1949.71|1949.38|1949.38|0
1609941380000|2021-01-06 13:56:20|1949.92|1949.92|1949.52|1949.52|1949.92|1949.92|1949.52|1949.52|0
1609941390000|2021-01-06 13:56:30|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|0
1609941400000|2021-01-06 13:56:40|1949.29|1949.29|1949.4|1949.4|1949.4|1949.4|1949.29|1949.29|0
1609941410000|2021-01-06 13:56:50|1949.37|1949.37|1949.48|1949.48|1949.48|1949.48|1949.37|1949.37|0
1609941430000|2021-01-06 13:57:10|1949.59|1949.59|1949.7|1949.7|1949.7|1949.7|1949.59|1949.59|0
1609941440000|2021-01-06 13:57:20|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|0
1609941460000|2021-01-06 13:57:40|1950.01|1950.01|1950.13|1950.13|1950.13|1950.13|1950.01|1950.01|0
1609941470000|2021-01-06 13:57:50|1950.34|1950.34|1950.57|1950.57|1950.57|1950.57|1950.34|1950.34|0
1609941510000|2021-01-06 13:58:30|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1609941520000|2021-01-06 13:58:40|1950.41|1950.41|1950.68|1950.68|1950.68|1950.68|1950.41|1950.41|0
1609941540000|2021-01-06 13:59:00|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|0
1609941550000|2021-01-06 13:59:10|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|0
1609941560000|2021-01-06 13:59:20|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1609941570000|2021-01-06 13:59:30|1951.53|1951.53|1951.7|1951.7|1951.9|1951.9|1951.4|1951.4|0
1609941580000|2021-01-06 13:59:40|1951.96|1951.96|1952.17|1952.17|1952.17|1952.17|1951.96|1951.96|0
1609941590000|2021-01-06 13:59:50|1952.39|1952.39|1952.6|1952.6|1952.6|1952.6|1952.39|1952.39|0
1609941600000|2021-01-06 14:00:00|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|0
1609941610000|2021-01-06 14:00:10|1952.28|1952.28|1952.49|1952.49|1952.49|1952.49|1952.28|1952.28|0
1609941620000|2021-01-06 14:00:20|1952.7|1952.7|1952.65|1952.65|1952.76|1952.76|1952.49|1952.49|0
1609941640000|2021-01-06 14:00:40|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1609941660000|2021-01-06 14:01:00|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|0
1609941670000|2021-01-06 14:01:10|1952.74|1952.74|1952.85|1952.85|1952.85|1952.85|1952.74|1952.74|0
1609941680000|2021-01-06 14:01:20|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|0
1609941700000|2021-01-06 14:01:40|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1609941720000|2021-01-06 14:02:00|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1609941730000|2021-01-06 14:02:10|1952.6|1952.6|1952.17|1952.17|1952.6|1952.6|1952.17|1952.17|0
1609941750000|2021-01-06 14:02:30|1951.95|1951.95|1951.68|1951.68|1951.95|1951.95|1951.68|1951.68|0
1609941770000|2021-01-06 14:02:50|1951.65|1951.65|1951.71|1951.71|1951.71|1951.71|1951.62|1951.62|0
1609941780000|2021-01-06 14:03:00|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|0
1609941790000|2021-01-06 14:03:10|1951.17|1951.17|1950.81|1950.81|1951.17|1951.17|1950.81|1950.81|0
1609941800000|2021-01-06 14:03:20|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|0
1609941810000|2021-01-06 14:03:30|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1609941820000|2021-01-06 14:03:40|1951.02|1951.02|1951.29|1951.29|1951.29|1951.29|1951.02|1951.02|0
1609941830000|2021-01-06 14:03:50|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1609941840000|2021-01-06 14:04:00|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1609941850000|2021-01-06 14:04:10|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|0
1609941860000|2021-01-06 14:04:20|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|0
1609941870000|2021-01-06 14:04:30|1950.67|1950.67|1950.52|1950.52|1950.74|1950.74|1950.52|1950.52|0
1609941880000|2021-01-06 14:04:40|1950.63|1950.63|1951.02|1951.02|1951.02|1951.02|1950.63|1950.63|0
1609941890000|2021-01-06 14:04:50|1951.13|1951.13|1951.61|1951.61|1951.61|1951.61|1951.13|1951.13|0
1609941900000|2021-01-06 14:05:00|1951.82|1951.82|1951.57|1951.57|1951.82|1951.82|1951.57|1951.57|0
1609941910000|2021-01-06 14:05:10|1951.79|1951.79|1951.79|1951.79|1951.79|1951.79|1951.79|1951.79|0
1609941920000|2021-01-06 14:05:20|1951.9|1951.9|1952.17|1952.17|1952.17|1952.17|1951.9|1951.9|0
1609941930000|2021-01-06 14:05:30|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|0
1609941970000|2021-01-06 14:06:10|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|0
1609941980000|2021-01-06 14:06:20|1951.71|1951.71|1951.45|1951.45|1951.71|1951.71|1951.45|1951.45|0
1609941990000|2021-01-06 14:06:30|1951.29|1951.29|1950.86|1950.86|1951.29|1951.29|1950.86|1950.86|0
1609942020000|2021-01-06 14:07:00|1950.93|1950.93|1951.15|1951.15|1951.15|1951.15|1950.93|1950.93|0
1609942030000|2021-01-06 14:07:10|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1609942050000|2021-01-06 14:07:30|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|0
1609942060000|2021-01-06 14:07:40|1951.17|1951.17|1950.53|1950.53|1951.17|1951.17|1950.53|1950.53|0
1609942080000|2021-01-06 14:08:00|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|0
1609942110000|2021-01-06 14:08:30|1950.61|1950.61|1950.5|1950.5|1950.61|1950.61|1950.5|1950.5|0
1609942120000|2021-01-06 14:08:40|1950.76|1950.76|1950.76|1950.76|1950.76|1950.76|1950.76|1950.76|0
1609942130000|2021-01-06 14:08:50|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|0
1609942140000|2021-01-06 14:09:00|1950.76|1950.76|1950.87|1950.87|1950.98|1950.98|1950.76|1950.76|0
1609942160000|2021-01-06 14:09:20|1951.06|1951.06|1950.92|1950.92|1951.1|1951.1|1950.56|1950.56|0
1609942210000|2021-01-06 14:10:10|1951.03|1951.03|1951.3|1951.3|1951.3|1951.3|1951.03|1951.03|0
1609942220000|2021-01-06 14:10:20|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1609942230000|2021-01-06 14:10:30|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1609942240000|2021-01-06 14:10:40|1951.65|1951.65|1951.32|1951.32|1951.65|1951.65|1951.32|1951.32|0
1609942250000|2021-01-06 14:10:50|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|0
1609942260000|2021-01-06 14:11:00|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1609942280000|2021-01-06 14:11:20|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1609942290000|2021-01-06 14:11:30|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1609942300000|2021-01-06 14:11:40|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1609942320000|2021-01-06 14:12:00|1951.96|1951.96|1951.51|1951.51|1951.96|1951.96|1951.51|1951.51|0
1609942330000|2021-01-06 14:12:10|1951.45|1951.45|1951.21|1951.21|1951.45|1951.45|1951.21|1951.21|0
1609942350000|2021-01-06 14:12:30|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1609942370000|2021-01-06 14:12:50|1950.52|1950.52|1950.29|1950.29|1950.52|1950.52|1950.29|1950.29|0
1609942390000|2021-01-06 14:13:10|1950.03|1950.03|1949.76|1949.76|1950.03|1950.03|1949.76|1949.76|0
1609942410000|2021-01-06 14:13:30|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|0
1609942420000|2021-01-06 14:13:40|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1609942440000|2021-01-06 14:14:00|1949.56|1949.56|1949.74|1949.74|1949.74|1949.74|1949.56|1949.56|0
1609942460000|2021-01-06 14:14:20|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1609942470000|2021-01-06 14:14:30|1949.48|1949.48|1948.84|1948.84|1949.48|1949.48|1948.84|1948.84|0
1609942480000|2021-01-06 14:14:40|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1609942490000|2021-01-06 14:14:50|1948.68|1948.68|1948.47|1948.47|1948.68|1948.68|1948.47|1948.47|0
1609942500000|2021-01-06 14:15:00|1948.68|1948.68|1949.06|1949.06|1949.18|1949.18|1948.68|1948.68|0
1609942510000|2021-01-06 14:15:10|1948.79|1948.79|1949.06|1949.06|1949.06|1949.06|1948.79|1948.79|0
1609942520000|2021-01-06 14:15:20|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|0
1609942530000|2021-01-06 14:15:30|1949.54|1949.54|1950.28|1950.28|1950.28|1950.28|1949.54|1949.54|0
1609942550000|2021-01-06 14:15:50|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1609942560000|2021-01-06 14:16:00|1950.28|1950.28|1950.5|1950.5|1950.5|1950.5|1950.28|1950.28|0
1609942570000|2021-01-06 14:16:10|1950.77|1950.77|1951.1|1951.1|1951.1|1951.1|1950.77|1950.77|0
1609942580000|2021-01-06 14:16:20|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1609942600000|2021-01-06 14:16:40|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1609942610000|2021-01-06 14:16:50|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|0
1609942620000|2021-01-06 14:17:00|1950.67|1950.67|1950.93|1950.93|1950.93|1950.93|1950.67|1950.67|0
1609942630000|2021-01-06 14:17:10|1950.74|1950.74|1950.51|1950.51|1950.74|1950.74|1950.41|1950.41|0
1609942660000|2021-01-06 14:17:40|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1609942670000|2021-01-06 14:17:50|1950.43|1950.43|1950.22|1950.22|1950.43|1950.43|1950.22|1950.22|0
1609942690000|2021-01-06 14:18:10|1949.98|1949.98|1949.58|1949.58|1949.98|1949.98|1949.36|1949.36|0
1609942700000|2021-01-06 14:18:20|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|0
1609942710000|2021-01-06 14:18:30|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|0
1609942720000|2021-01-06 14:18:40|1949.19|1949.19|1948.75|1948.75|1949.19|1949.19|1948.75|1948.75|0
1609942730000|2021-01-06 14:18:50|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1609942740000|2021-01-06 14:19:00|1948.57|1948.57|1949.02|1949.02|1949.02|1949.02|1948.57|1948.57|0
1609942750000|2021-01-06 14:19:10|1949.13|1949.13|1948.98|1948.98|1949.13|1949.13|1948.91|1948.91|0
1609942760000|2021-01-06 14:19:20|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|0
1609942770000|2021-01-06 14:19:30|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1609942780000|2021-01-06 14:19:40|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|0
1609942790000|2021-01-06 14:19:50|1949.2|1949.2|1949.41|1949.41|1949.41|1949.41|1949.2|1949.2|0
1609942800000|2021-01-06 14:20:00|1949.68|1949.68|1949.96|1949.96|1949.96|1949.96|1949.68|1949.68|0
1609942810000|2021-01-06 14:20:10|1950.07|1950.07|1950.07|1950.07|1950.07|1950.07|1950.07|1950.07|0
1609942820000|2021-01-06 14:20:20|1950.29|1950.29|1950.35|1950.35|1950.67|1950.67|1950.29|1950.29|0
1609942830000|2021-01-06 14:20:30|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1609942840000|2021-01-06 14:20:40|1950.08|1950.08|1949.94|1949.94|1950.08|1950.08|1949.94|1949.94|0
1609942860000|2021-01-06 14:21:00|1949.83|1949.83|1949.9|1949.9|1949.9|1949.9|1949.83|1949.83|0
1609942900000|2021-01-06 14:21:40|1949.79|1949.79|1949.69|1949.69|1949.79|1949.79|1949.69|1949.69|0
1609942910000|2021-01-06 14:21:50|1949.89|1949.89|1949.68|1949.68|1949.89|1949.89|1949.68|1949.68|0
1609942920000|2021-01-06 14:22:00|1949.9|1949.9|1950.16|1950.16|1950.16|1950.16|1949.9|1949.9|0
1609942930000|2021-01-06 14:22:10|1950.27|1950.27|1949.74|1949.74|1950.27|1950.27|1949.74|1949.74|0
1609942940000|2021-01-06 14:22:20|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.52|1949.52|0
1609942970000|2021-01-06 14:22:50|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|0
1609942980000|2021-01-06 14:23:00|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|0
1609943000000|2021-01-06 14:23:20|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1609943010000|2021-01-06 14:23:30|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|0
1609943040000|2021-01-06 14:24:00|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1609943070000|2021-01-06 14:24:30|1950.32|1950.32|1950.59|1950.59|1950.59|1950.59|1950.32|1950.32|0
1609943090000|2021-01-06 14:24:50|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|0
1609943100000|2021-01-06 14:25:00|1950.53|1950.53|1950.44|1950.44|1950.53|1950.53|1950.44|1950.44|0
1609943120000|2021-01-06 14:25:20|1950.33|1950.33|1950.22|1950.22|1950.33|1950.33|1950.01|1950.01|0
1609943130000|2021-01-06 14:25:30|1950.28|1950.28|1950.35|1950.35|1950.35|1950.35|1950.28|1950.28|0
1609943140000|2021-01-06 14:25:40|1950.25|1950.25|1950.15|1950.15|1950.25|1950.25|1950.03|1950.03|0
1609943150000|2021-01-06 14:25:50|1950.36|1950.36|1950.26|1950.26|1950.47|1950.47|1950.26|1950.26|0
1609943180000|2021-01-06 14:26:20|1950.59|1950.59|1950.8|1950.8|1950.8|1950.8|1950.59|1950.59|0
1609943190000|2021-01-06 14:26:30|1950.91|1950.91|1951.17|1951.17|1951.17|1951.17|1950.9|1950.9|0
1609943210000|2021-01-06 14:26:50|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1609943230000|2021-01-06 14:27:10|1951.7|1951.7|1951.59|1951.59|1951.7|1951.7|1951.59|1951.59|0
1609943240000|2021-01-06 14:27:20|1951.62|1951.62|1951.65|1951.65|1951.65|1951.65|1951.62|1951.62|0
1609943260000|2021-01-06 14:27:40|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1609943280000|2021-01-06 14:28:00|1952.24|1952.24|1952.72|1952.72|1952.72|1952.72|1952.24|1952.24|0
1609943310000|2021-01-06 14:28:30|1952.88|1952.88|1952.53|1952.53|1952.88|1952.88|1952.34|1952.34|0
1609943320000|2021-01-06 14:28:40|1952.75|1952.75|1952.63|1952.63|1953.03|1953.03|1952.63|1952.63|0
1609943340000|2021-01-06 14:29:00|1952.42|1952.42|1953.13|1953.13|1953.13|1953.13|1952.42|1952.42|0
1609943370000|2021-01-06 14:29:30|1953.2|1953.2|1953.16|1953.16|1953.2|1953.2|1953.16|1953.16|0
1609943390000|2021-01-06 14:29:50|1953.43|1953.43|1953.4|1953.4|1953.64|1953.64|1953.3|1953.3|0
1609943400000|2021-01-06 14:30:00|1953.6|1953.6|1954.15|1954.15|1954.15|1954.15|1953.6|1953.6|0
1609943410000|2021-01-06 14:30:10|1954.38|1954.38|1954.7|1954.7|1954.7|1954.7|1954.38|1954.38|0
1609943420000|2021-01-06 14:30:20|1954.81|1954.81|1955.07|1955.07|1955.07|1955.07|1954.81|1954.81|0
1609943430000|2021-01-06 14:30:30|1955.29|1955.29|1955.8|1955.8|1955.83|1955.83|1955.29|1955.29|0
1609943450000|2021-01-06 14:30:50|1955.83|1955.83|1956.55|1956.55|1956.55|1956.55|1955.83|1955.83|0
1609943460000|2021-01-06 14:31:00|1956.82|1956.82|1957.21|1957.21|1957.21|1957.21|1956.82|1956.82|0
1609943470000|2021-01-06 14:31:10|1957.24|1957.24|1957.2|1957.2|1957.52|1957.52|1957.2|1957.2|0
1609943480000|2021-01-06 14:31:20|1956.98|1956.98|1956.31|1956.31|1956.98|1956.98|1956.31|1956.31|0
1609943510000|2021-01-06 14:31:50|1956.45|1956.45|1956.72|1956.72|1956.72|1956.72|1956.31|1956.31|0
1609943520000|2021-01-06 14:32:00|1956.83|1956.83|1957.26|1957.26|1957.39|1957.39|1956.83|1956.83|0
1609943540000|2021-01-06 14:32:20|1957|1957|1956.91|1956.91|1957|1957|1956.91|1956.91|0
1609943550000|2021-01-06 14:32:30|1956.69|1956.69|1956.27|1956.27|1956.91|1956.91|1956.27|1956.27|0
1609943560000|2021-01-06 14:32:40|1956.18|1956.18|1956.06|1956.06|1956.59|1956.59|1956.06|1956.06|0
1609943570000|2021-01-06 14:32:50|1955.93|1955.93|1955.6|1955.6|1955.93|1955.93|1955.6|1955.6|0
1609943580000|2021-01-06 14:33:00|1955.38|1955.38|1954.67|1954.67|1955.38|1955.38|1954.67|1954.67|0
1609943590000|2021-01-06 14:33:10|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1609943600000|2021-01-06 14:33:20|1954.59|1954.59|1955.14|1955.14|1955.14|1955.14|1954.59|1954.59|0
1609943610000|2021-01-06 14:33:30|1955.25|1955.25|1955.73|1955.73|1955.73|1955.73|1955.25|1955.25|0
1609943620000|2021-01-06 14:33:40|1955.52|1955.52|1955.3|1955.3|1955.52|1955.52|1955.3|1955.3|0
1609943630000|2021-01-06 14:33:50|1955.08|1955.08|1954.49|1954.49|1955.08|1955.08|1954.49|1954.49|0
1609943640000|2021-01-06 14:34:00|1954.06|1954.06|1953.8|1953.8|1954.06|1954.06|1953.8|1953.8|0
1609943650000|2021-01-06 14:34:10|1953.29|1953.29|1952.75|1952.75|1953.29|1953.29|1952.75|1952.75|0
1609943660000|2021-01-06 14:34:20|1952.48|1952.48|1952.26|1952.26|1952.48|1952.48|1951.83|1951.83|0
1609943670000|2021-01-06 14:34:30|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1609943680000|2021-01-06 14:34:40|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|0
1609943690000|2021-01-06 14:34:50|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|0
1609943700000|2021-01-06 14:35:00|1951.19|1951.19|1950.97|1950.97|1951.19|1951.19|1950.97|1950.97|0
1609943710000|2021-01-06 14:35:10|1951.08|1951.08|1951.43|1951.43|1951.43|1951.43|1951.08|1951.08|0
1609943720000|2021-01-06 14:35:20|1951.46|1951.46|1951.58|1951.58|1951.58|1951.58|1951.46|1951.46|0
1609943730000|2021-01-06 14:35:30|1951.69|1951.69|1952.02|1952.02|1952.02|1952.02|1951.69|1951.69|0
1609943740000|2021-01-06 14:35:40|1952.23|1952.23|1952.12|1952.12|1952.23|1952.23|1952.12|1952.12|0
1609943750000|2021-01-06 14:35:50|1952.55|1952.55|1952.66|1952.66|1952.66|1952.66|1952.55|1952.55|0
1609943770000|2021-01-06 14:36:10|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|0
1609943780000|2021-01-06 14:36:20|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|0
1609943790000|2021-01-06 14:36:30|1953.18|1953.18|1953.66|1953.66|1953.66|1953.66|1953.18|1953.18|0
1609943800000|2021-01-06 14:36:40|1953.87|1953.87|1953.74|1953.74|1953.87|1953.87|1953.68|1953.68|0
1609943810000|2021-01-06 14:36:50|1953.71|1953.71|1953.6|1953.6|1953.71|1953.71|1953.6|1953.6|0
1609943820000|2021-01-06 14:37:00|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|0
1609943830000|2021-01-06 14:37:10|1954.03|1954.03|1954.39|1954.39|1954.39|1954.39|1953.92|1953.92|0
1609943840000|2021-01-06 14:37:20|1954.5|1954.5|1954.67|1954.67|1954.67|1954.67|1954.5|1954.5|0
1609943880000|2021-01-06 14:38:00|1954.94|1954.94|1956.03|1956.03|1956.03|1956.03|1954.94|1954.94|0
1609943890000|2021-01-06 14:38:10|1956.13|1956.13|1956.02|1956.02|1956.13|1956.13|1956.02|1956.02|0
1609943930000|2021-01-06 14:38:50|1955.69|1955.69|1955.8|1955.8|1955.8|1955.8|1955.69|1955.69|0
1609943940000|2021-01-06 14:39:00|1955.59|1955.59|1954.95|1954.95|1955.59|1955.59|1954.95|1954.95|0
1609943950000|2021-01-06 14:39:10|1955.08|1955.08|1955.01|1955.01|1955.08|1955.08|1955.01|1955.01|0
1609943960000|2021-01-06 14:39:20|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|0
1609943970000|2021-01-06 14:39:30|1954.96|1954.96|1955.18|1955.18|1955.18|1955.18|1954.96|1954.96|0
1609944010000|2021-01-06 14:40:10|1955.1|1955.1|1955.26|1955.26|1955.26|1955.26|1955.1|1955.1|0
1609944020000|2021-01-06 14:40:20|1955.05|1955.05|1954.83|1954.83|1955.05|1955.05|1954.83|1954.83|0
1609944030000|2021-01-06 14:40:30|1955.04|1955.04|1955.11|1955.11|1955.31|1955.31|1955.04|1955.04|0
1609944040000|2021-01-06 14:40:40|1954.85|1954.85|1954.66|1954.66|1954.85|1954.85|1954.66|1954.66|0
1609944050000|2021-01-06 14:40:50|1954.23|1954.23|1953.89|1953.89|1954.23|1954.23|1953.89|1953.89|0
1609944060000|2021-01-06 14:41:00|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1609944080000|2021-01-06 14:41:20|1953.98|1953.98|1954|1954|1954.65|1954.65|1953.98|1953.98|0
1609944110000|2021-01-06 14:41:50|1954.13|1954.13|1954.23|1954.23|1954.24|1954.24|1954.12|1954.12|0
1609944120000|2021-01-06 14:42:00|1954.49|1954.49|1955.64|1955.64|1955.64|1955.64|1954.49|1954.49|0
1609944130000|2021-01-06 14:42:10|1955.74|1955.74|1955.77|1955.77|1955.77|1955.77|1955.5|1955.5|0
1609944150000|2021-01-06 14:42:30|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|0
1609944170000|2021-01-06 14:42:50|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|0
1609944180000|2021-01-06 14:43:00|1955.6|1955.6|1955.27|1955.27|1955.6|1955.6|1955.27|1955.27|0
1609944190000|2021-01-06 14:43:10|1955.48|1955.48|1955.84|1955.84|1955.84|1955.84|1955.48|1955.48|0
1609944200000|2021-01-06 14:43:20|1955.95|1955.95|1956.44|1956.44|1956.44|1956.44|1955.95|1955.95|0
1609944210000|2021-01-06 14:43:30|1956.58|1956.58|1956.79|1956.79|1956.79|1956.79|1956.58|1956.58|0
1609944220000|2021-01-06 14:43:40|1956.36|1956.36|1956.25|1956.25|1956.36|1956.36|1956.25|1956.25|0
1609944230000|2021-01-06 14:43:50|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|0
1609944240000|2021-01-06 14:44:00|1956.16|1956.16|1955.92|1955.92|1956.16|1956.16|1955.92|1955.92|0
1609944250000|2021-01-06 14:44:10|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1609944270000|2021-01-06 14:44:30|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|0
1609944280000|2021-01-06 14:44:40|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|0
1609944290000|2021-01-06 14:44:50|1955.03|1955.03|1954.87|1954.87|1955.03|1955.03|1954.87|1954.87|0
1609944310000|2021-01-06 14:45:10|1954.97|1954.97|1955.06|1955.06|1955.06|1955.06|1954.97|1954.97|0
1609944320000|2021-01-06 14:45:20|1954.85|1954.85|1954.72|1954.72|1954.85|1954.85|1954.72|1954.72|0
1609944330000|2021-01-06 14:45:30|1954.88|1954.88|1954.75|1954.75|1954.91|1954.91|1954.75|1954.75|0
1609944340000|2021-01-06 14:45:40|1954.48|1954.48|1954.59|1954.59|1954.59|1954.59|1954.48|1954.48|0
1609944360000|2021-01-06 14:46:00|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|0
1609944380000|2021-01-06 14:46:20|1955.02|1955.02|1955.28|1955.28|1955.28|1955.28|1955.02|1955.02|0
1609944390000|2021-01-06 14:46:30|1955.35|1955.35|1955.45|1955.45|1955.56|1955.56|1955.35|1955.35|0
1609944400000|2021-01-06 14:46:40|1955.67|1955.67|1955.45|1955.45|1955.67|1955.67|1955.45|1955.45|0
1609944420000|2021-01-06 14:47:00|1955.55|1955.55|1955.65|1955.65|1955.65|1955.65|1955.55|1955.55|0
1609944430000|2021-01-06 14:47:10|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1609944440000|2021-01-06 14:47:20|1956.19|1956.19|1956.57|1956.57|1956.57|1956.57|1956.19|1956.19|0
1609944450000|2021-01-06 14:47:30|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|0
1609944460000|2021-01-06 14:47:40|1956.67|1956.67|1957.6|1957.6|1957.6|1957.6|1956.67|1956.67|0
1609944470000|2021-01-06 14:47:50|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1609944480000|2021-01-06 14:48:00|1957.92|1957.92|1958.11|1958.11|1958.11|1958.11|1957.92|1957.92|0
1609944490000|2021-01-06 14:48:10|1958|1958|1958|1958|1958|1958|1958|1958|0
1609944510000|2021-01-06 14:48:30|1957.84|1957.84|1957.78|1957.78|1957.84|1957.84|1957.78|1957.78|0
1609944520000|2021-01-06 14:48:40|1957.45|1957.45|1957.42|1957.42|1957.45|1957.45|1957.42|1957.42|0
1609944540000|2021-01-06 14:49:00|1957.53|1957.53|1957.72|1957.72|1957.72|1957.72|1957.53|1957.53|0
1609944550000|2021-01-06 14:49:10|1957.51|1957.51|1957.61|1957.61|1957.61|1957.61|1957.51|1957.51|0
1609944560000|2021-01-06 14:49:20|1957.5|1957.5|1957.72|1957.72|1957.72|1957.72|1957.5|1957.5|0
1609944570000|2021-01-06 14:49:30|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1609944580000|2021-01-06 14:49:40|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1609944590000|2021-01-06 14:49:50|1957.88|1957.88|1957.67|1957.67|1957.88|1957.88|1957.67|1957.67|0
1609944600000|2021-01-06 14:50:00|1957.88|1957.88|1958.31|1958.31|1958.31|1958.31|1957.88|1957.88|0
1609944610000|2021-01-06 14:50:10|1958.53|1958.53|1958.42|1958.42|1958.53|1958.53|1958.42|1958.42|0
1609944630000|2021-01-06 14:50:30|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|0
1609944650000|2021-01-06 14:50:50|1958.62|1958.62|1958.41|1958.41|1958.62|1958.62|1958.41|1958.41|0
1609944660000|2021-01-06 14:51:00|1958.52|1958.52|1958.63|1958.63|1958.63|1958.63|1958.52|1958.52|0
1609944670000|2021-01-06 14:51:10|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|0
1609944700000|2021-01-06 14:51:40|1959.11|1959.11|1958.68|1958.68|1959.11|1959.11|1958.68|1958.68|0
1609944710000|2021-01-06 14:51:50|1959.16|1959.16|1958.65|1958.65|1959.16|1959.16|1958.65|1958.65|0
1609944720000|2021-01-06 14:52:00|1958.76|1958.76|1959.02|1959.02|1959.02|1959.02|1958.76|1958.76|0
1609944740000|2021-01-06 14:52:20|1959.21|1959.21|1958.65|1958.65|1959.21|1959.21|1958.65|1958.65|0
1609944750000|2021-01-06 14:52:30|1958.76|1958.76|1958.65|1958.65|1958.76|1958.76|1958.65|1958.65|0
1609944770000|2021-01-06 14:52:50|1958.86|1958.86|1958.76|1958.76|1958.86|1958.86|1958.65|1958.65|0
1609944780000|2021-01-06 14:53:00|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1609944800000|2021-01-06 14:53:20|1959|1959|1959|1959|1959|1959|1959|1959|0
1609944810000|2021-01-06 14:53:30|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1609944830000|2021-01-06 14:53:50|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1609944840000|2021-01-06 14:54:00|1959.12|1959.12|1959.01|1959.01|1959.12|1959.12|1959.01|1959.01|0
1609944860000|2021-01-06 14:54:20|1959.04|1959.04|1959.03|1959.03|1959.04|1959.04|1958.62|1958.62|0
1609944870000|2021-01-06 14:54:30|1959.24|1959.24|1960.11|1960.11|1960.11|1960.11|1959.24|1959.24|0
1609944890000|2021-01-06 14:54:50|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|0
1609944900000|2021-01-06 14:55:00|1959.84|1959.84|1960.16|1960.16|1960.16|1960.16|1959.84|1959.84|0
1609944910000|2021-01-06 14:55:10|1960.27|1960.27|1961.08|1961.08|1961.08|1961.08|1960.27|1960.27|0
1609944920000|2021-01-06 14:55:20|1961.19|1961.19|1960.97|1960.97|1961.19|1961.19|1960.75|1960.75|0
1609944930000|2021-01-06 14:55:30|1960.76|1960.76|1960.97|1960.97|1960.97|1960.97|1960.76|1960.76|0
1609944940000|2021-01-06 14:55:40|1961.19|1961.19|1960.86|1960.86|1961.19|1961.19|1960.86|1960.86|0
1609944950000|2021-01-06 14:55:50|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1609944960000|2021-01-06 14:56:00|1960.85|1960.85|1961.07|1961.07|1961.07|1961.07|1960.8|1960.8|0
1609944980000|2021-01-06 14:56:20|1961.18|1961.18|1960.91|1960.91|1961.18|1961.18|1960.91|1960.91|0
1609944990000|2021-01-06 14:56:30|1961.11|1961.11|1961.07|1961.07|1961.11|1961.11|1961.07|1961.07|0
1609945000000|2021-01-06 14:56:40|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1609945010000|2021-01-06 14:56:50|1961.35|1961.35|1961.79|1961.79|1961.79|1961.79|1961.35|1961.35|0
1609945020000|2021-01-06 14:57:00|1961.89|1961.89|1962.41|1962.41|1962.41|1962.41|1961.89|1961.89|0
1609945030000|2021-01-06 14:57:10|1962.31|1962.31|1962.28|1962.28|1962.31|1962.31|1962.28|1962.28|0
1609945040000|2021-01-06 14:57:20|1962.06|1962.06|1961.52|1961.52|1962.06|1962.06|1961.52|1961.52|0
1609945050000|2021-01-06 14:57:30|1961.49|1961.49|1961.82|1961.82|1961.82|1961.82|1961.49|1961.49|0
1609945060000|2021-01-06 14:57:40|1961.88|1961.88|1961.78|1961.78|1961.88|1961.88|1961.78|1961.78|0
1609945070000|2021-01-06 14:57:50|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1609945080000|2021-01-06 14:58:00|1961.3|1961.3|1961.54|1961.54|1961.54|1961.54|1961.3|1961.3|0
1609945090000|2021-01-06 14:58:10|1961.65|1961.65|1961.53|1961.53|1961.65|1961.65|1961.53|1961.53|0
1609945100000|2021-01-06 14:58:20|1961.42|1961.42|1961.15|1961.15|1961.42|1961.42|1961.15|1961.15|0
1609945110000|2021-01-06 14:58:30|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1609945120000|2021-01-06 14:58:40|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1609945130000|2021-01-06 14:58:50|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|0
1609945140000|2021-01-06 14:59:00|1960.94|1960.94|1961.25|1961.25|1961.25|1961.25|1960.83|1960.83|0
1609945150000|2021-01-06 14:59:10|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1609945170000|2021-01-06 14:59:30|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|0
1609945190000|2021-01-06 14:59:50|1961.61|1961.61|1960.82|1960.82|1961.61|1961.61|1960.82|1960.82|0
1609945200000|2021-01-06 15:00:00|1960.93|1960.93|1961.36|1961.36|1961.36|1961.36|1960.93|1960.93|0
1609945210000|2021-01-06 15:00:10|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1609945220000|2021-01-06 15:00:20|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1609945230000|2021-01-06 15:00:30|1961.59|1961.59|1961.01|1961.01|1961.59|1961.59|1961.01|1961.01|0
1609945240000|2021-01-06 15:00:40|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|0
1609945250000|2021-01-06 15:00:50|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1609945270000|2021-01-06 15:01:10|1960.42|1960.42|1960.02|1960.02|1960.42|1960.42|1960.02|1960.02|0
1609945290000|2021-01-06 15:01:30|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1609945300000|2021-01-06 15:01:40|1959.8|1959.8|1959.53|1959.53|1959.8|1959.8|1959.53|1959.53|0
1609945310000|2021-01-06 15:01:50|1959.33|1959.33|1958.71|1958.71|1959.33|1959.33|1958.71|1958.71|0
1609945320000|2021-01-06 15:02:00|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|0
1609945330000|2021-01-06 15:02:10|1959.14|1959.14|1959.25|1959.25|1959.25|1959.25|1959.14|1959.14|0
1609945340000|2021-01-06 15:02:20|1959.14|1959.14|1959.61|1959.61|1959.61|1959.61|1959.03|1959.03|0
1609945350000|2021-01-06 15:02:30|1959.72|1959.72|1960.19|1960.19|1960.19|1960.19|1959.72|1959.72|0
1609945370000|2021-01-06 15:02:50|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1609945380000|2021-01-06 15:03:00|1960.51|1960.51|1960.57|1960.57|1960.78|1960.78|1960.51|1960.51|0
1609945390000|2021-01-06 15:03:10|1960.69|1960.69|1960.58|1960.58|1960.69|1960.69|1960.58|1960.58|0
1609945400000|2021-01-06 15:03:20|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1609945410000|2021-01-06 15:03:30|1960.42|1960.42|1960.1|1960.1|1960.42|1960.42|1960.1|1960.1|0
1609945440000|2021-01-06 15:04:00|1960.21|1960.21|1960|1960|1960.21|1960.21|1960|1960|0
1609945450000|2021-01-06 15:04:10|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1609945470000|2021-01-06 15:04:30|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|0
1609945480000|2021-01-06 15:04:40|1959.56|1959.56|1959.14|1959.14|1959.56|1959.56|1959.14|1959.14|0
1609945500000|2021-01-06 15:05:00|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1609945510000|2021-01-06 15:05:10|1958.49|1958.49|1958.6|1958.6|1958.81|1958.81|1958.49|1958.49|0
1609945520000|2021-01-06 15:05:20|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|0
1609945530000|2021-01-06 15:05:30|1958.92|1958.92|1959.02|1959.02|1959.02|1959.02|1958.81|1958.81|0
1609945550000|2021-01-06 15:05:50|1958.96|1958.96|1959.12|1959.12|1959.12|1959.12|1958.86|1958.86|0
1609945560000|2021-01-06 15:06:00|1959.23|1959.23|1959.61|1959.61|1959.76|1959.76|1959.23|1959.23|0
1609945570000|2021-01-06 15:06:10|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1609945580000|2021-01-06 15:06:20|1959.38|1959.38|1959|1959|1959.38|1959.38|1959|1959|0
1609945590000|2021-01-06 15:06:30|1959.22|1959.22|1959.11|1959.11|1959.22|1959.22|1959.11|1959.11|0
1609945600000|2021-01-06 15:06:40|1959.32|1959.32|1959.22|1959.22|1959.32|1959.32|1959.22|1959.22|0
1609945610000|2021-01-06 15:06:50|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|0
1609945620000|2021-01-06 15:07:00|1959.12|1959.12|1959.01|1959.01|1959.12|1959.12|1959.01|1959.01|0
1609945630000|2021-01-06 15:07:10|1959.44|1959.44|1959.7|1959.7|1959.7|1959.7|1959.44|1959.44|0
1609945650000|2021-01-06 15:07:30|1959.6|1959.6|1959.49|1959.49|1959.6|1959.6|1959.49|1959.49|0
1609945660000|2021-01-06 15:07:40|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1609945680000|2021-01-06 15:08:00|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1609945690000|2021-01-06 15:08:10|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1609945700000|2021-01-06 15:08:20|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.33|1959.33|0
1609945710000|2021-01-06 15:08:30|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1609945720000|2021-01-06 15:08:40|1959.47|1959.47|1959.68|1959.68|1959.68|1959.68|1959.47|1959.47|0
1609945750000|2021-01-06 15:09:10|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1609945760000|2021-01-06 15:09:20|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|0
1609945770000|2021-01-06 15:09:30|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1609945780000|2021-01-06 15:09:40|1959.14|1959.14|1958.96|1958.96|1959.17|1959.17|1958.96|1958.96|0
1609945790000|2021-01-06 15:09:50|1958.99|1958.99|1959.3|1959.3|1959.3|1959.3|1958.99|1958.99|0
1609945800000|2021-01-06 15:10:00|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|0
1609945810000|2021-01-06 15:10:10|1959.3|1959.3|1959.73|1959.73|1959.73|1959.73|1959.3|1959.3|0
1609945820000|2021-01-06 15:10:20|1959.52|1959.52|1959.35|1959.35|1959.52|1959.52|1959.35|1959.35|0
1609945830000|2021-01-06 15:10:30|1959.61|1959.61|1959.72|1959.72|1959.72|1959.72|1959.61|1959.61|0
1609945840000|2021-01-06 15:10:40|1959.63|1959.63|1959.61|1959.61|1959.63|1959.63|1959.51|1959.51|0
1609945850000|2021-01-06 15:10:50|1959.4|1959.4|1959.64|1959.64|1959.64|1959.64|1959.4|1959.4|0
1609945860000|2021-01-06 15:11:00|1959.54|1959.54|1959.65|1959.65|1959.65|1959.65|1959.54|1959.54|0
1609945870000|2021-01-06 15:11:10|1959.42|1959.42|1959.32|1959.32|1959.42|1959.42|1959.32|1959.32|0
1609945880000|2021-01-06 15:11:20|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|0
1609945890000|2021-01-06 15:11:30|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1609945900000|2021-01-06 15:11:40|1959.42|1959.42|1959.53|1959.53|1959.53|1959.53|1959.42|1959.42|0
1609945910000|2021-01-06 15:11:50|1959.32|1959.32|1959.04|1959.04|1959.32|1959.32|1959.04|1959.04|0
1609945920000|2021-01-06 15:12:00|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.73|1958.73|0
1609945940000|2021-01-06 15:12:20|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|0
1609945950000|2021-01-06 15:12:30|1959.26|1959.26|1958.99|1958.99|1959.26|1959.26|1958.99|1958.99|0
1609945970000|2021-01-06 15:12:50|1959.29|1959.29|1959.42|1959.42|1959.42|1959.42|1959.29|1959.29|0
1609945980000|2021-01-06 15:13:00|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1609945990000|2021-01-06 15:13:10|1959.03|1959.03|1959.29|1959.29|1959.29|1959.29|1959.03|1959.03|0
1609946000000|2021-01-06 15:13:20|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1609946010000|2021-01-06 15:13:30|1959.35|1959.35|1959.13|1959.13|1959.35|1959.35|1958.99|1958.99|0
1609946020000|2021-01-06 15:13:40|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1609946030000|2021-01-06 15:13:50|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1609946040000|2021-01-06 15:14:00|1958.86|1958.86|1958.98|1958.98|1958.98|1958.98|1958.86|1958.86|0
1609946050000|2021-01-06 15:14:10|1959.19|1959.19|1959.05|1959.05|1959.19|1959.19|1959.05|1959.05|0
1609946060000|2021-01-06 15:14:20|1958.91|1958.91|1958.65|1958.65|1958.91|1958.91|1958.65|1958.65|0
1609946070000|2021-01-06 15:14:30|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|0
1609946080000|2021-01-06 15:14:40|1958.65|1958.65|1958.58|1958.58|1958.65|1958.65|1958.58|1958.58|0
1609946090000|2021-01-06 15:14:50|1958.36|1958.36|1958.51|1958.51|1958.57|1958.57|1958.36|1958.36|0
1609946100000|2021-01-06 15:15:00|1958.76|1958.76|1959.17|1959.17|1959.17|1959.17|1958.76|1958.76|0
1609946110000|2021-01-06 15:15:10|1959.28|1959.28|1959.28|1959.28|1959.38|1959.38|1959.28|1959.28|0
1609946120000|2021-01-06 15:15:20|1959.17|1959.17|1959.28|1959.28|1959.28|1959.28|1959.17|1959.17|0
1609946140000|2021-01-06 15:15:40|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1609946160000|2021-01-06 15:16:00|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1609946170000|2021-01-06 15:16:10|1959.31|1959.31|1959.37|1959.37|1959.37|1959.37|1959.31|1959.31|0
1609946180000|2021-01-06 15:16:20|1959.48|1959.48|1959.59|1959.59|1959.59|1959.59|1959.48|1959.48|0
1609946190000|2021-01-06 15:16:30|1959.65|1959.65|1960.56|1960.56|1960.56|1960.56|1959.65|1959.65|0
1609946200000|2021-01-06 15:16:40|1960.59|1960.59|1960.8|1960.8|1960.8|1960.8|1960.59|1960.59|0
1609946210000|2021-01-06 15:16:50|1961.02|1961.02|1961.13|1961.13|1961.13|1961.13|1961.02|1961.02|0
1609946220000|2021-01-06 15:17:00|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1609946230000|2021-01-06 15:17:10|1961.35|1961.35|1961.11|1961.11|1961.35|1961.35|1961.11|1961.11|0
1609946240000|2021-01-06 15:17:20|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1609946250000|2021-01-06 15:17:30|1960.69|1960.69|1960.96|1960.96|1960.96|1960.96|1960.69|1960.69|0
1609946260000|2021-01-06 15:17:40|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1609946280000|2021-01-06 15:18:00|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.51|1960.51|0
1609946300000|2021-01-06 15:18:20|1960.5|1960.5|1960.24|1960.24|1960.5|1960.5|1960.24|1960.24|0
1609946310000|2021-01-06 15:18:30|1960.03|1960.03|1959.81|1959.81|1960.03|1960.03|1959.81|1959.81|0
1609946340000|2021-01-06 15:19:00|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1609946350000|2021-01-06 15:19:10|1960.24|1960.24|1960.35|1960.35|1960.35|1960.35|1960.24|1960.24|0
1609946360000|2021-01-06 15:19:20|1960.24|1960.24|1960.69|1960.69|1960.69|1960.69|1960.24|1960.24|0
1609946370000|2021-01-06 15:19:30|1960.8|1960.8|1960.68|1960.68|1960.9|1960.9|1960.68|1960.68|0
1609946380000|2021-01-06 15:19:40|1960.57|1960.57|1959.91|1959.91|1960.57|1960.57|1959.91|1959.91|0
1609946390000|2021-01-06 15:19:50|1959.69|1959.69|1959.13|1959.13|1959.69|1959.69|1959.13|1959.13|0
1609946410000|2021-01-06 15:20:10|1959.1|1959.1|1959.72|1959.72|1959.72|1959.72|1959.1|1959.1|0
1609946420000|2021-01-06 15:20:20|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1609946430000|2021-01-06 15:20:30|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1609946450000|2021-01-06 15:20:50|1959.25|1959.25|1959.52|1959.52|1959.52|1959.52|1959.25|1959.25|0
1609946460000|2021-01-06 15:21:00|1959.73|1959.73|1959.94|1959.94|1959.94|1959.94|1959.73|1959.73|0
1609946470000|2021-01-06 15:21:10|1959.83|1959.83|1959.74|1959.74|1959.83|1959.83|1959.74|1959.74|0
1609946490000|2021-01-06 15:21:30|1959.58|1959.58|1959.36|1959.36|1959.58|1959.58|1959.36|1959.36|0
1609946510000|2021-01-06 15:21:50|1959.55|1959.55|1959.67|1959.67|1959.67|1959.67|1959.55|1959.55|0
1609946540000|2021-01-06 15:22:20|1959.45|1959.45|1958.76|1958.76|1959.45|1959.45|1958.76|1958.76|0
1609946550000|2021-01-06 15:22:30|1958.87|1958.87|1959.16|1959.16|1959.16|1959.16|1958.87|1958.87|0
1609946560000|2021-01-06 15:22:40|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|0
1609946570000|2021-01-06 15:22:50|1959.64|1959.64|1959.53|1959.53|1959.64|1959.64|1959.53|1959.53|0
1609946580000|2021-01-06 15:23:00|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|0
1609946600000|2021-01-06 15:23:20|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1609946610000|2021-01-06 15:23:30|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|0
1609946620000|2021-01-06 15:23:40|1959.44|1959.44|1960.24|1960.24|1960.24|1960.24|1959.44|1959.44|0
1609946630000|2021-01-06 15:23:50|1960.51|1960.51|1960.4|1960.4|1960.51|1960.51|1960.4|1960.4|0
1609946650000|2021-01-06 15:24:10|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1609946660000|2021-01-06 15:24:20|1959.92|1959.92|1959.7|1959.7|1959.92|1959.92|1959.7|1959.7|0
1609946680000|2021-01-06 15:24:40|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|0
1609946700000|2021-01-06 15:25:00|1959.61|1959.61|1959.28|1959.28|1959.61|1959.61|1959.28|1959.28|0
1609946710000|2021-01-06 15:25:10|1959.18|1959.18|1958.97|1958.97|1959.18|1959.18|1958.97|1958.97|0
1609946720000|2021-01-06 15:25:20|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1609946740000|2021-01-06 15:25:40|1959.08|1959.08|1958.87|1958.87|1959.08|1959.08|1958.87|1958.87|0
1609946760000|2021-01-06 15:26:00|1958.76|1958.76|1958.54|1958.54|1958.76|1958.76|1958.54|1958.54|0
1609946780000|2021-01-06 15:26:20|1958.44|1958.44|1958.33|1958.33|1958.44|1958.44|1958.33|1958.33|0
1609946790000|2021-01-06 15:26:30|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|0
1609946800000|2021-01-06 15:26:40|1958.65|1958.65|1958.39|1958.39|1958.65|1958.65|1958.36|1958.36|0
1609946810000|2021-01-06 15:26:50|1958.28|1958.28|1958.39|1958.39|1958.39|1958.39|1958.28|1958.28|0
1609946820000|2021-01-06 15:27:00|1958.18|1958.18|1958.39|1958.39|1958.39|1958.39|1958.18|1958.18|0
1609946830000|2021-01-06 15:27:10|1958.55|1958.55|1958.88|1958.88|1958.88|1958.88|1958.55|1958.55|0
1609946840000|2021-01-06 15:27:20|1959.16|1959.16|1958.93|1958.93|1959.19|1959.19|1958.93|1958.93|0
1609946860000|2021-01-06 15:27:40|1959.04|1959.04|1959.01|1959.01|1959.07|1959.07|1958.93|1958.93|0
1609946870000|2021-01-06 15:27:50|1959.22|1959.22|1959.08|1959.08|1959.22|1959.22|1959.08|1959.08|0
1609946880000|2021-01-06 15:28:00|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1609946890000|2021-01-06 15:28:10|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1609946900000|2021-01-06 15:28:20|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1609946910000|2021-01-06 15:28:30|1959.08|1959.08|1959.23|1959.23|1959.3|1959.3|1959.08|1959.08|0
1609946920000|2021-01-06 15:28:40|1959.13|1959.13|1958.79|1958.79|1959.13|1959.13|1958.79|1958.79|0
1609946930000|2021-01-06 15:28:50|1958.91|1958.91|1958.68|1958.68|1958.91|1958.91|1958.68|1958.68|0
1609946940000|2021-01-06 15:29:00|1958.8|1958.8|1958.7|1958.7|1958.8|1958.8|1958.59|1958.59|0
1609946960000|2021-01-06 15:29:20|1958.49|1958.49|1958.28|1958.28|1958.49|1958.49|1958.28|1958.28|0
1609947000000|2021-01-06 15:30:00|1958.38|1958.38|1958.2|1958.2|1958.41|1958.41|1958.2|1958.2|0
1609947010000|2021-01-06 15:30:10|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|0
1609947030000|2021-01-06 15:30:30|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1609947040000|2021-01-06 15:30:40|1958.45|1958.45|1958.08|1958.08|1958.45|1958.45|1958.08|1958.08|0
1609947050000|2021-01-06 15:30:50|1957.94|1957.94|1957.67|1957.67|1957.94|1957.94|1957.67|1957.67|0
1609947070000|2021-01-06 15:31:10|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|0
1609947080000|2021-01-06 15:31:20|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1609947090000|2021-01-06 15:31:30|1957.75|1957.75|1957.79|1957.79|1957.79|1957.79|1957.75|1957.75|0
1609947110000|2021-01-06 15:31:50|1957.9|1957.9|1957.72|1957.72|1957.9|1957.9|1957.72|1957.72|0
1609947120000|2021-01-06 15:32:00|1957.75|1957.75|1957.69|1957.69|1957.75|1957.75|1957.69|1957.69|0
1609947140000|2021-01-06 15:32:20|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|0
1609947150000|2021-01-06 15:32:30|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1609947160000|2021-01-06 15:32:40|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|0
1609947180000|2021-01-06 15:33:00|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1609947190000|2021-01-06 15:33:10|1957.01|1957.01|1956.68|1956.68|1957.01|1957.01|1956.68|1956.68|0
1609947200000|2021-01-06 15:33:20|1956.47|1956.47|1956.6|1956.6|1956.71|1956.71|1956.47|1956.47|0
1609947210000|2021-01-06 15:33:30|1956.7|1956.7|1957.03|1957.03|1957.03|1957.03|1956.7|1956.7|0
1609947220000|2021-01-06 15:33:40|1956.76|1956.76|1957.2|1957.2|1957.2|1957.2|1956.76|1956.76|0
1609947230000|2021-01-06 15:33:50|1957.26|1957.26|1957.39|1957.39|1957.39|1957.39|1957.26|1957.26|0
1609947250000|2021-01-06 15:34:10|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1609947260000|2021-01-06 15:34:20|1957.39|1957.39|1957.07|1957.07|1957.39|1957.39|1957.07|1957.07|0
1609947270000|2021-01-06 15:34:30|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|0
1609947280000|2021-01-06 15:34:40|1956.83|1956.83|1956.55|1956.55|1956.83|1956.83|1956.55|1956.55|0
1609947290000|2021-01-06 15:34:50|1956.34|1956.34|1956.22|1956.22|1956.36|1956.36|1956.11|1956.11|0
1609947300000|2021-01-06 15:35:00|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|0
1609947310000|2021-01-06 15:35:10|1956.14|1956.14|1956.26|1956.26|1956.26|1956.26|1956.14|1956.14|0
1609947320000|2021-01-06 15:35:20|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1609947330000|2021-01-06 15:35:30|1956.42|1956.42|1955.86|1955.86|1956.42|1956.42|1955.86|1955.86|0
1609947340000|2021-01-06 15:35:40|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1609947350000|2021-01-06 15:35:50|1955.88|1955.88|1955.77|1955.77|1955.88|1955.88|1955.77|1955.77|0
1609947360000|2021-01-06 15:36:00|1955.5|1955.5|1955.28|1955.28|1955.5|1955.5|1955.28|1955.28|0
1609947380000|2021-01-06 15:36:20|1955.14|1955.14|1955.02|1955.02|1955.14|1955.14|1955.02|1955.02|0
1609947400000|2021-01-06 15:36:40|1954.8|1954.8|1954.37|1954.37|1954.8|1954.8|1954.37|1954.37|0
1609947410000|2021-01-06 15:36:50|1954.16|1954.16|1953.75|1953.75|1954.16|1954.16|1953.75|1953.75|0
1609947420000|2021-01-06 15:37:00|1953.96|1953.96|1954.05|1954.05|1954.05|1954.05|1953.96|1953.96|0
1609947440000|2021-01-06 15:37:20|1953.94|1953.94|1954.16|1954.16|1954.16|1954.16|1953.94|1953.94|0
1609947450000|2021-01-06 15:37:30|1954.59|1954.59|1954.81|1954.81|1954.81|1954.81|1954.59|1954.59|0
1609947460000|2021-01-06 15:37:40|1955.02|1955.02|1955.01|1955.01|1955.02|1955.02|1954.91|1954.91|0
1609947470000|2021-01-06 15:37:50|1955.15|1955.15|1955.21|1955.21|1955.21|1955.21|1955.15|1955.15|0
1609947480000|2021-01-06 15:38:00|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|0
1609947490000|2021-01-06 15:38:10|1955.46|1955.46|1955.04|1955.04|1955.46|1955.46|1955.04|1955.04|0
1609947500000|2021-01-06 15:38:20|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1609947510000|2021-01-06 15:38:30|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1609947520000|2021-01-06 15:38:40|1955.57|1955.57|1955.66|1955.66|1955.66|1955.66|1955.57|1955.57|0
1609947530000|2021-01-06 15:38:50|1955.92|1955.92|1956.13|1956.13|1956.13|1956.13|1955.92|1955.92|0
1609947550000|2021-01-06 15:39:10|1956.26|1956.26|1956.2|1956.2|1956.26|1956.26|1956.2|1956.2|0
1609947560000|2021-01-06 15:39:20|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1609947570000|2021-01-06 15:39:30|1956.18|1956.18|1955.95|1955.95|1956.18|1956.18|1955.95|1955.95|0
1609947580000|2021-01-06 15:39:40|1955.81|1955.81|1955.7|1955.7|1955.81|1955.81|1955.7|1955.7|0
1609947590000|2021-01-06 15:39:50|1955.49|1955.49|1955.01|1955.01|1955.49|1955.49|1955.01|1955.01|0
1609947610000|2021-01-06 15:40:10|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|0
1609947620000|2021-01-06 15:40:20|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|0
1609947630000|2021-01-06 15:40:30|1955.01|1955.01|1955.28|1955.28|1955.28|1955.28|1955.01|1955.01|0
1609947640000|2021-01-06 15:40:40|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1609947650000|2021-01-06 15:40:50|1955.12|1955.12|1954.86|1954.86|1955.12|1955.12|1954.86|1954.86|0
1609947660000|2021-01-06 15:41:00|1954.64|1954.64|1954.53|1954.53|1954.64|1954.64|1954.53|1954.53|0
1609947670000|2021-01-06 15:41:10|1954.72|1954.72|1955.22|1955.22|1955.22|1955.22|1954.72|1954.72|0
1609947680000|2021-01-06 15:41:20|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1609947690000|2021-01-06 15:41:30|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|0
1609947700000|2021-01-06 15:41:40|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|0
1609947710000|2021-01-06 15:41:50|1955.99|1955.99|1955.88|1955.88|1955.99|1955.99|1955.88|1955.88|0
1609947730000|2021-01-06 15:42:10|1955.67|1955.67|1955.91|1955.91|1955.91|1955.91|1955.67|1955.67|0
1609947740000|2021-01-06 15:42:20|1956.18|1956.18|1956.28|1956.28|1956.28|1956.28|1956.18|1956.18|0
1609947750000|2021-01-06 15:42:30|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1609947760000|2021-01-06 15:42:40|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|0
1609947770000|2021-01-06 15:42:50|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|0
1609947790000|2021-01-06 15:43:10|1956.8|1956.8|1957.17|1957.17|1957.17|1957.17|1956.8|1956.8|0
1609947800000|2021-01-06 15:43:20|1957.38|1957.38|1957.82|1957.82|1958.04|1958.04|1957.38|1957.38|0
1609947810000|2021-01-06 15:43:30|1957.88|1957.88|1958.43|1958.43|1958.43|1958.43|1957.88|1957.88|0
1609947820000|2021-01-06 15:43:40|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|0
1609947840000|2021-01-06 15:44:00|1958.65|1958.65|1958.54|1958.54|1958.76|1958.76|1958.54|1958.54|0
1609947850000|2021-01-06 15:44:10|1958.76|1958.76|1958.76|1958.76|1958.98|1958.98|1958.76|1958.76|0
1609947860000|2021-01-06 15:44:20|1958.85|1958.85|1958.72|1958.72|1958.85|1958.85|1958.72|1958.72|0
1609947870000|2021-01-06 15:44:30|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|0
1609947890000|2021-01-06 15:44:50|1958.49|1958.49|1958.79|1958.79|1958.79|1958.79|1958.49|1958.49|0
1609947900000|2021-01-06 15:45:00|1958.9|1958.9|1958.79|1958.79|1959.01|1959.01|1958.79|1958.79|0
1609947930000|2021-01-06 15:45:30|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1609947940000|2021-01-06 15:45:40|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|0
1609947950000|2021-01-06 15:45:50|1958.71|1958.71|1958.6|1958.6|1958.71|1958.71|1958.6|1958.6|0
1609947960000|2021-01-06 15:46:00|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|0
1609947980000|2021-01-06 15:46:20|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|0
1609947990000|2021-01-06 15:46:30|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1609948000000|2021-01-06 15:46:40|1959.26|1959.26|1959.51|1959.51|1959.51|1959.51|1959.26|1959.26|0
1609948010000|2021-01-06 15:46:50|1959.72|1959.72|1959.83|1959.83|1959.83|1959.83|1959.72|1959.72|0
1609948020000|2021-01-06 15:47:00|1959.42|1959.42|1959.45|1959.45|1959.66|1959.66|1959.42|1959.42|0
1609948030000|2021-01-06 15:47:10|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1609948040000|2021-01-06 15:47:20|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1609948050000|2021-01-06 15:47:30|1959.79|1959.79|1959.7|1959.7|1959.79|1959.79|1959.7|1959.7|0
1609948060000|2021-01-06 15:47:40|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|0
1609948070000|2021-01-06 15:47:50|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1609948080000|2021-01-06 15:48:00|1960.66|1960.66|1960.55|1960.55|1960.66|1960.66|1960.55|1960.55|0
1609948100000|2021-01-06 15:48:20|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1609948110000|2021-01-06 15:48:30|1960.76|1960.76|1960.87|1960.87|1960.87|1960.87|1960.76|1960.76|0
1609948140000|2021-01-06 15:49:00|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1609948160000|2021-01-06 15:49:20|1960.78|1960.78|1960.56|1960.56|1960.78|1960.78|1960.56|1960.56|0
1609948170000|2021-01-06 15:49:30|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1609948180000|2021-01-06 15:49:40|1960.64|1960.64|1960.61|1960.61|1960.64|1960.64|1960.61|1960.61|0
1609948190000|2021-01-06 15:49:50|1960.39|1960.39|1960.29|1960.29|1960.39|1960.39|1960.29|1960.29|0
1609948200000|2021-01-06 15:50:00|1960.35|1960.35|1960.41|1960.41|1960.51|1960.51|1960.35|1960.35|0
1609948210000|2021-01-06 15:50:10|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1609948220000|2021-01-06 15:50:20|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1609948230000|2021-01-06 15:50:30|1960.84|1960.84|1960.41|1960.41|1960.84|1960.84|1960.41|1960.41|0
1609948250000|2021-01-06 15:50:50|1960.2|1960.2|1960.41|1960.41|1960.41|1960.41|1960.2|1960.2|0
1609948260000|2021-01-06 15:51:00|1960.62|1960.62|1960.93|1960.93|1960.93|1960.93|1960.62|1960.62|0
1609948280000|2021-01-06 15:51:20|1960.82|1960.82|1961.04|1961.04|1961.04|1961.04|1960.82|1960.82|0
1609948290000|2021-01-06 15:51:30|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1609948310000|2021-01-06 15:51:50|1960.94|1960.94|1961.16|1961.16|1961.16|1961.16|1960.94|1960.94|0
1609948320000|2021-01-06 15:52:00|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1609948330000|2021-01-06 15:52:10|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1609948360000|2021-01-06 15:52:40|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1609948370000|2021-01-06 15:52:50|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1609948380000|2021-01-06 15:53:00|1960.97|1960.97|1960.81|1960.81|1960.97|1960.97|1960.81|1960.81|0
1609948390000|2021-01-06 15:53:10|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1609948400000|2021-01-06 15:53:20|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|0
1609948410000|2021-01-06 15:53:30|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1609948420000|2021-01-06 15:53:40|1960.26|1960.26|1959.95|1959.95|1960.26|1960.26|1959.95|1959.95|0
1609948430000|2021-01-06 15:53:50|1960.06|1960.06|1959.96|1959.96|1960.06|1960.06|1959.96|1959.96|0
1609948440000|2021-01-06 15:54:00|1960.18|1960.18|1960.45|1960.45|1960.45|1960.45|1960.07|1960.07|0
1609948450000|2021-01-06 15:54:10|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1609948460000|2021-01-06 15:54:20|1960.28|1960.28|1959.9|1959.9|1960.28|1960.28|1959.9|1959.9|0
1609948480000|2021-01-06 15:54:40|1959.76|1959.76|1959.66|1959.66|1959.76|1959.76|1959.66|1959.66|0
1609948490000|2021-01-06 15:54:50|1959.9|1959.9|1959.36|1959.36|1959.9|1959.9|1959.36|1959.36|0
1609948500000|2021-01-06 15:55:00|1959.24|1959.24|1959.66|1959.66|1959.66|1959.66|1959.24|1959.24|0
1609948510000|2021-01-06 15:55:10|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1609948520000|2021-01-06 15:55:20|1959.45|1959.45|1959.56|1959.56|1959.56|1959.56|1959.45|1959.45|0
1609948530000|2021-01-06 15:55:30|1959.62|1959.62|1959.3|1959.3|1959.62|1959.62|1959.3|1959.3|0
1609948540000|2021-01-06 15:55:40|1959.41|1959.41|1959.84|1959.84|1959.84|1959.84|1959.3|1959.3|0
1609948560000|2021-01-06 15:56:00|1959.77|1959.77|1959.8|1959.8|1959.8|1959.8|1959.77|1959.77|0
1609948580000|2021-01-06 15:56:20|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|0
1609948600000|2021-01-06 15:56:40|1959.76|1959.76|1959.55|1959.55|1959.76|1959.76|1959.55|1959.55|0
1609948610000|2021-01-06 15:56:50|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1609948620000|2021-01-06 15:57:00|1959.25|1959.25|1959.1|1959.1|1959.37|1959.37|1959.04|1959.04|0
1609948630000|2021-01-06 15:57:10|1959.07|1959.07|1959.04|1959.04|1959.07|1959.07|1959.04|1959.04|0
1609948650000|2021-01-06 15:57:30|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|0
1609948660000|2021-01-06 15:57:40|1959.23|1959.23|1959.17|1959.17|1959.23|1959.23|1959.17|1959.17|0
1609948670000|2021-01-06 15:57:50|1959.06|1959.06|1959.17|1959.17|1959.17|1959.17|1959.06|1959.06|0
1609948680000|2021-01-06 15:58:00|1959.06|1959.06|1958.94|1958.94|1959.06|1959.06|1958.94|1958.94|0
1609948690000|2021-01-06 15:58:10|1958.73|1958.73|1958.4|1958.4|1958.82|1958.82|1958.4|1958.4|0
1609948700000|2021-01-06 15:58:20|1958.18|1958.18|1958.29|1958.29|1958.29|1958.29|1958.18|1958.18|0
1609948710000|2021-01-06 15:58:30|1958.5|1958.5|1958.61|1958.61|1958.72|1958.72|1958.5|1958.5|0
1609948730000|2021-01-06 15:58:50|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|0
1609948740000|2021-01-06 15:59:00|1958.72|1958.72|1958.72|1958.72|1958.84|1958.84|1958.72|1958.72|0
1609948750000|2021-01-06 15:59:10|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|0
1609948770000|2021-01-06 15:59:30|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|0
1609948800000|2021-01-06 16:00:00|1958.35|1958.35|1958.34|1958.34|1958.57|1958.57|1958.34|1958.34|0
1609948810000|2021-01-06 16:00:10|1958.45|1958.45|1958.56|1958.56|1958.56|1958.56|1958.34|1958.34|0
1609948820000|2021-01-06 16:00:20|1958.67|1958.67|1958.45|1958.45|1958.67|1958.67|1958.45|1958.45|0
1609948840000|2021-01-06 16:00:40|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1609948850000|2021-01-06 16:00:50|1958.46|1958.46|1958.43|1958.43|1958.46|1958.46|1958.43|1958.43|0
1609948860000|2021-01-06 16:01:00|1958.21|1958.21|1958.32|1958.32|1958.32|1958.32|1958.1|1958.1|0
1609948890000|2021-01-06 16:01:30|1958.43|1958.43|1958.8|1958.8|1958.8|1958.8|1958.43|1958.43|0
1609948900000|2021-01-06 16:01:40|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|0
1609948910000|2021-01-06 16:01:50|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|0
1609948920000|2021-01-06 16:02:00|1959.31|1959.31|1959.24|1959.24|1959.31|1959.31|1959.24|1959.24|0
1609948930000|2021-01-06 16:02:10|1959.45|1959.45|1959.52|1959.52|1959.52|1959.52|1959.45|1959.45|0
1609948940000|2021-01-06 16:02:20|1959.84|1959.84|1959.9|1959.9|1959.9|1959.9|1959.84|1959.84|0
1609948950000|2021-01-06 16:02:30|1959.84|1959.84|1959.56|1959.56|1959.84|1959.84|1959.56|1959.56|0
1609948960000|2021-01-06 16:02:40|1959.82|1959.82|1960.1|1960.1|1960.1|1960.1|1959.68|1959.68|0
1609948970000|2021-01-06 16:02:50|1960.16|1960.16|1960.26|1960.26|1960.26|1960.26|1960.16|1960.16|0
1609948980000|2021-01-06 16:03:00|1960.36|1960.36|1959.81|1959.81|1960.46|1960.46|1959.81|1959.81|0
1609948990000|2021-01-06 16:03:10|1959.6|1959.6|1959.54|1959.54|1959.6|1959.6|1959.54|1959.54|0
1609949010000|2021-01-06 16:03:30|1959.33|1959.33|1959.49|1959.49|1959.49|1959.49|1959.33|1959.33|0
1609949040000|2021-01-06 16:04:00|1959.6|1959.6|1959.6|1959.6|1959.81|1959.81|1959.6|1959.6|0
1609949050000|2021-01-06 16:04:10|1959.5|1959.5|1959.66|1959.66|1959.66|1959.66|1959.5|1959.5|0
1609949070000|2021-01-06 16:04:30|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|0
1609949090000|2021-01-06 16:04:50|1959.52|1959.52|1959.42|1959.42|1959.52|1959.52|1959.42|1959.42|0
1609949100000|2021-01-06 16:05:00|1959.15|1959.15|1958.91|1958.91|1959.15|1959.15|1958.91|1958.91|0
1609949120000|2021-01-06 16:05:20|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1609949130000|2021-01-06 16:05:30|1958.76|1958.76|1958.7|1958.7|1958.76|1958.76|1958.7|1958.7|0
1609949160000|2021-01-06 16:06:00|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|0
1609949170000|2021-01-06 16:06:10|1958.93|1958.93|1959.27|1959.27|1959.27|1959.27|1958.93|1958.93|0
1609949180000|2021-01-06 16:06:20|1959.05|1959.05|1959.08|1959.08|1959.18|1959.18|1958.91|1958.91|0
1609949200000|2021-01-06 16:06:40|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1609949230000|2021-01-06 16:07:10|1959.23|1959.23|1958.95|1958.95|1959.26|1959.26|1958.95|1958.95|0
1609949240000|2021-01-06 16:07:20|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.79|1958.79|0
1609949250000|2021-01-06 16:07:30|1958.96|1958.96|1959.18|1959.18|1959.18|1959.18|1958.96|1958.96|0
1609949260000|2021-01-06 16:07:40|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|0
1609949270000|2021-01-06 16:07:50|1959.18|1959.18|1959.28|1959.28|1959.28|1959.28|1959.18|1959.18|0
1609949280000|2021-01-06 16:08:00|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|0
1609949300000|2021-01-06 16:08:20|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|0
1609949310000|2021-01-06 16:08:30|1959.55|1959.55|1959.66|1959.66|1959.66|1959.66|1959.55|1959.55|0
1609949320000|2021-01-06 16:08:40|1959.39|1959.39|1959.28|1959.28|1959.39|1959.39|1959.28|1959.28|0
1609949330000|2021-01-06 16:08:50|1959.07|1959.07|1958.91|1958.91|1959.07|1959.07|1958.91|1958.91|0
1609949340000|2021-01-06 16:09:00|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1609949350000|2021-01-06 16:09:10|1959.29|1959.29|1959.72|1959.72|1959.72|1959.72|1959.29|1959.29|0
1609949360000|2021-01-06 16:09:20|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1609949370000|2021-01-06 16:09:30|1960.06|1960.06|1960.17|1960.17|1960.17|1960.17|1960.06|1960.06|0
1609949380000|2021-01-06 16:09:40|1960.14|1960.14|1960.36|1960.36|1960.36|1960.36|1960.14|1960.14|0
1609949400000|2021-01-06 16:10:00|1960.57|1960.57|1960.47|1960.47|1960.57|1960.57|1960.47|1960.47|0
1609949410000|2021-01-06 16:10:10|1960.57|1960.57|1960.79|1960.79|1960.79|1960.79|1960.57|1960.57|0
1609949430000|2021-01-06 16:10:30|1960.72|1960.72|1960.82|1960.82|1960.88|1960.88|1960.72|1960.72|0
1609949450000|2021-01-06 16:10:50|1961.08|1961.08|1961.79|1961.79|1961.79|1961.79|1961.08|1961.08|0
1609949460000|2021-01-06 16:11:00|1962.01|1962.01|1961.88|1961.88|1962.54|1962.54|1961.88|1961.88|0
1609949470000|2021-01-06 16:11:10|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1609949480000|2021-01-06 16:11:20|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1609949490000|2021-01-06 16:11:30|1961.56|1961.56|1961.45|1961.45|1961.56|1961.56|1961.45|1961.45|0
1609949510000|2021-01-06 16:11:50|1961.56|1961.56|1961.9|1961.9|1961.9|1961.9|1961.43|1961.43|0
1609949530000|2021-01-06 16:12:10|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1609949540000|2021-01-06 16:12:20|1962.06|1962.06|1961.8|1961.8|1962.06|1962.06|1961.8|1961.8|0
1609949550000|2021-01-06 16:12:30|1961.58|1961.58|1961.15|1961.15|1961.58|1961.58|1961.15|1961.15|0
1609949560000|2021-01-06 16:12:40|1961.43|1961.43|1961.19|1961.19|1961.43|1961.43|1961.19|1961.19|0
1609949580000|2021-01-06 16:13:00|1961.33|1961.33|1961.06|1961.06|1961.33|1961.33|1961.06|1961.06|0
1609949590000|2021-01-06 16:13:10|1961|1961|1961|1961|1961|1961|1961|1961|0
1609949600000|2021-01-06 16:13:20|1960.67|1960.67|1961.01|1961.01|1961.01|1961.01|1960.56|1960.56|0
1609949610000|2021-01-06 16:13:30|1961.12|1961.12|1961.2|1961.2|1961.23|1961.23|1961.12|1961.12|0
1609949620000|2021-01-06 16:13:40|1961.08|1961.08|1961.02|1961.02|1961.08|1961.08|1961.02|1961.02|0
1609949630000|2021-01-06 16:13:50|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1609949640000|2021-01-06 16:14:00|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1609949660000|2021-01-06 16:14:20|1960.87|1960.87|1960.44|1960.44|1960.87|1960.87|1960.44|1960.44|0
1609949670000|2021-01-06 16:14:30|1960.5|1960.5|1960.49|1960.49|1960.5|1960.5|1960.28|1960.28|0
1609949700000|2021-01-06 16:15:00|1960.73|1960.73|1960.96|1960.96|1961.06|1961.06|1960.73|1960.73|0
1609949710000|2021-01-06 16:15:10|1961.17|1961.17|1961.39|1961.39|1961.39|1961.39|1961.17|1961.17|0
1609949730000|2021-01-06 16:15:30|1961.28|1961.28|1961.63|1961.63|1961.63|1961.63|1961.25|1961.25|0
1609949740000|2021-01-06 16:15:40|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1609949760000|2021-01-06 16:16:00|1961.41|1961.41|1960.87|1960.87|1961.41|1961.41|1960.87|1960.87|0
1609949770000|2021-01-06 16:16:10|1960.74|1960.74|1960.77|1960.77|1960.77|1960.77|1960.74|1960.74|0
1609949780000|2021-01-06 16:16:20|1960.86|1960.86|1960.98|1960.98|1960.98|1960.98|1960.86|1960.86|0
1609949790000|2021-01-06 16:16:30|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1609949810000|2021-01-06 16:16:50|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1609949820000|2021-01-06 16:17:00|1960.95|1960.95|1960.85|1960.85|1960.95|1960.95|1960.85|1960.85|0
1609949840000|2021-01-06 16:17:20|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1609949850000|2021-01-06 16:17:30|1961.18|1961.18|1961.14|1961.14|1961.35|1961.35|1961.14|1961.14|0
1609949860000|2021-01-06 16:17:40|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1609949870000|2021-01-06 16:17:50|1960.96|1960.96|1961.06|1961.06|1961.06|1961.06|1960.96|1960.96|0
1609949890000|2021-01-06 16:18:10|1960.8|1960.8|1960.53|1960.53|1960.8|1960.8|1960.53|1960.53|0
1609949900000|2021-01-06 16:18:20|1960.42|1960.42|1960.01|1960.01|1960.54|1960.54|1960.01|1960.01|0
1609949910000|2021-01-06 16:18:30|1960.12|1960.12|1960.02|1960.02|1960.12|1960.12|1960.02|1960.02|0
1609949920000|2021-01-06 16:18:40|1960.24|1960.24|1960.8|1960.8|1960.8|1960.8|1960.13|1960.13|0
1609949940000|2021-01-06 16:19:00|1960.9|1960.9|1961.48|1961.48|1961.48|1961.48|1960.9|1960.9|0
1609949960000|2021-01-06 16:19:20|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1609949980000|2021-01-06 16:19:40|1961.25|1961.25|1961.18|1961.18|1961.29|1961.29|1961.18|1961.18|0
1609950000000|2021-01-06 16:20:00|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|0
1609950010000|2021-01-06 16:20:10|1960.77|1960.77|1960.99|1960.99|1960.99|1960.99|1960.77|1960.77|0
1609950020000|2021-01-06 16:20:20|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|0
1609950030000|2021-01-06 16:20:30|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1609950040000|2021-01-06 16:20:40|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1609950050000|2021-01-06 16:20:50|1960.75|1960.75|1961.26|1961.26|1961.26|1961.26|1960.75|1960.75|0
1609950070000|2021-01-06 16:21:10|1961|1961|1960.9|1960.9|1961|1961|1960.9|1960.9|0
1609950080000|2021-01-06 16:21:20|1960.79|1960.79|1960.71|1960.71|1960.82|1960.82|1960.71|1960.71|0
1609950100000|2021-01-06 16:21:40|1960.68|1960.68|1960.71|1960.71|1960.71|1960.71|1960.68|1960.68|0
1609950110000|2021-01-06 16:21:50|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1609950120000|2021-01-06 16:22:00|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1609950150000|2021-01-06 16:22:30|1961.33|1961.33|1961.21|1961.21|1961.33|1961.33|1961.21|1961.21|0
1609950160000|2021-01-06 16:22:40|1961.14|1961.14|1960.89|1960.89|1961.14|1961.14|1960.67|1960.67|0
1609950170000|2021-01-06 16:22:50|1960.56|1960.56|1960.45|1960.45|1960.66|1960.66|1960.45|1960.45|0
1609950180000|2021-01-06 16:23:00|1960.57|1960.57|1960.29|1960.29|1960.57|1960.57|1960.29|1960.29|0
1609950190000|2021-01-06 16:23:10|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|0
1609950200000|2021-01-06 16:23:20|1960.61|1960.61|1960.5|1960.5|1960.61|1960.61|1960.4|1960.4|0
1609950210000|2021-01-06 16:23:30|1960.71|1960.71|1960.85|1960.85|1960.85|1960.85|1960.71|1960.71|0
1609950220000|2021-01-06 16:23:40|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1609950240000|2021-01-06 16:24:00|1961.22|1961.22|1961.53|1961.53|1961.53|1961.53|1961.22|1961.22|0
1609950250000|2021-01-06 16:24:10|1961.37|1961.37|1961.11|1961.11|1961.37|1961.37|1961.11|1961.11|0
1609950260000|2021-01-06 16:24:20|1961.07|1961.07|1961.18|1961.18|1961.18|1961.18|1961.07|1961.07|0
1609950280000|2021-01-06 16:24:40|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1609950290000|2021-01-06 16:24:50|1961.29|1961.29|1961.64|1961.64|1961.67|1961.67|1961.08|1961.08|0
1609950300000|2021-01-06 16:25:00|1961.75|1961.75|1961.73|1961.73|1961.86|1961.86|1961.73|1961.73|0
1609950310000|2021-01-06 16:25:10|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|0
1609950320000|2021-01-06 16:25:20|1961.85|1961.85|1961.73|1961.73|1961.99|1961.99|1961.64|1961.64|0
1609950330000|2021-01-06 16:25:30|1961.51|1961.51|1961.46|1961.46|1961.51|1961.51|1961.4|1961.4|0
1609950340000|2021-01-06 16:25:40|1961.7|1961.7|1961.7|1961.7|1961.97|1961.97|1961.7|1961.7|0
1609950350000|2021-01-06 16:25:50|1961.59|1961.59|1961.92|1961.92|1961.92|1961.92|1961.59|1961.59|0
1609950370000|2021-01-06 16:26:10|1962.03|1962.03|1962.14|1962.14|1962.14|1962.14|1962.03|1962.03|0
1609950380000|2021-01-06 16:26:20|1962.03|1962.03|1962.33|1962.33|1962.33|1962.33|1962.03|1962.03|0
1609950390000|2021-01-06 16:26:30|1962.43|1962.43|1962.54|1962.54|1962.87|1962.87|1962.43|1962.43|0
1609950400000|2021-01-06 16:26:40|1962.33|1962.33|1962.47|1962.47|1962.47|1962.47|1962.33|1962.33|0
1609950410000|2021-01-06 16:26:50|1962.36|1962.36|1962.14|1962.14|1962.36|1962.36|1961.92|1961.92|0
1609950420000|2021-01-06 16:27:00|1962.03|1962.03|1962.24|1962.24|1962.25|1962.25|1962.03|1962.03|0
1609950430000|2021-01-06 16:27:10|1962.45|1962.45|1962.68|1962.68|1962.72|1962.72|1962.45|1962.45|0
1609950440000|2021-01-06 16:27:20|1962.79|1962.79|1963.06|1963.06|1963.06|1963.06|1962.79|1962.79|0
1609950450000|2021-01-06 16:27:30|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1609950460000|2021-01-06 16:27:40|1963.3|1963.3|1963.07|1963.07|1963.33|1963.33|1963.07|1963.07|0
1609950470000|2021-01-06 16:27:50|1963.34|1963.34|1963.44|1963.44|1963.44|1963.44|1963.34|1963.34|0
1609950480000|2021-01-06 16:28:00|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|0
1609950490000|2021-01-06 16:28:10|1963.66|1963.66|1963.06|1963.06|1963.66|1963.66|1963.06|1963.06|0
1609950500000|2021-01-06 16:28:20|1962.97|1962.97|1962.76|1962.76|1962.97|1962.97|1962.76|1962.76|0
1609950510000|2021-01-06 16:28:30|1962.65|1962.65|1962.56|1962.56|1962.75|1962.75|1962.54|1962.54|0
1609950520000|2021-01-06 16:28:40|1962.45|1962.45|1962.48|1962.48|1962.55|1962.55|1962.45|1962.45|0
1609950530000|2021-01-06 16:28:50|1962.37|1962.37|1963.29|1963.29|1963.4|1963.4|1962.37|1962.37|0
1609950540000|2021-01-06 16:29:00|1963.03|1963.03|1962.37|1962.37|1963.03|1963.03|1962.37|1962.37|0
1609950550000|2021-01-06 16:29:10|1962.1|1962.1|1962.45|1962.45|1962.45|1962.45|1962.1|1962.1|0
1609950560000|2021-01-06 16:29:20|1962.35|1962.35|1962.44|1962.44|1962.44|1962.44|1962.17|1962.17|0
1609950570000|2021-01-06 16:29:30|1962.7|1962.7|1962.23|1962.23|1962.7|1962.7|1962.13|1962.13|0
1609950580000|2021-01-06 16:29:40|1962.02|1962.02|1962.1|1962.1|1962.23|1962.23|1961.64|1961.64|0
1609950590000|2021-01-06 16:29:50|1961.89|1961.89|1961.11|1961.11|1961.92|1961.92|1961.05|1961.05|0
1610007300000|2021-01-07 08:15:00|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1610007320000|2021-01-07 08:15:20|1956.5|1956.5|1956.93|1956.93|1956.93|1956.93|1956.5|1956.5|0
1610007330000|2021-01-07 08:15:30|1957.05|1957.05|1957.21|1957.21|1957.21|1957.21|1957.05|1957.05|0
1610007340000|2021-01-07 08:15:40|1957.33|1957.33|1956.97|1956.97|1957.33|1957.33|1956.97|1956.97|0
1610007350000|2021-01-07 08:15:50|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1610007360000|2021-01-07 08:16:00|1956.46|1956.46|1956.29|1956.29|1956.46|1956.46|1956.18|1956.18|0
1610007390000|2021-01-07 08:16:30|1955.86|1955.86|1955.96|1955.96|1955.96|1955.96|1955.86|1955.86|0
1610007400000|2021-01-07 08:16:40|1956.22|1956.22|1955.96|1955.96|1956.22|1956.22|1955.96|1955.96|0
1610007410000|2021-01-07 08:16:50|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1610007420000|2021-01-07 08:17:00|1956.19|1956.19|1956.7|1956.7|1956.7|1956.7|1956.19|1956.19|0
1610007430000|2021-01-07 08:17:10|1956.59|1956.59|1956.33|1956.33|1956.59|1956.59|1956.33|1956.33|0
1610007450000|2021-01-07 08:17:30|1956.07|1956.07|1955.95|1955.95|1956.07|1956.07|1955.74|1955.74|0
1610007460000|2021-01-07 08:17:40|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1610007470000|2021-01-07 08:17:50|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|0
1610007480000|2021-01-07 08:18:00|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1610007510000|2021-01-07 08:18:30|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1610007540000|2021-01-07 08:19:00|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1610007560000|2021-01-07 08:19:20|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|0
1610007580000|2021-01-07 08:19:40|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1610007610000|2021-01-07 08:20:10|1954.1|1954.1|1952.85|1952.85|1954.1|1954.1|1952.63|1952.63|0
1610007620000|2021-01-07 08:20:20|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1610007630000|2021-01-07 08:20:30|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|0
1610007650000|2021-01-07 08:20:50|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1610007680000|2021-01-07 08:21:20|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|0
1610007710000|2021-01-07 08:21:50|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|0
1610007720000|2021-01-07 08:22:00|1953.95|1953.95|1955.03|1955.03|1955.03|1955.03|1953.95|1953.95|0
1610007730000|2021-01-07 08:22:10|1954.89|1954.89|1954.37|1954.37|1954.97|1954.97|1954.34|1954.34|0
1610007740000|2021-01-07 08:22:20|1954.26|1954.26|1953.82|1953.82|1954.26|1954.26|1953.82|1953.82|0
1610007770000|2021-01-07 08:22:50|1954.26|1954.26|1954.47|1954.47|1954.47|1954.47|1954.26|1954.26|0
1610007780000|2021-01-07 08:23:00|1954.61|1954.61|1954.05|1954.05|1954.61|1954.61|1953.78|1953.78|0
1610007790000|2021-01-07 08:23:10|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|0
1610007800000|2021-01-07 08:23:20|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|0
1610007820000|2021-01-07 08:23:40|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1610007840000|2021-01-07 08:24:00|1954.48|1954.48|1955.79|1955.79|1955.94|1955.94|1954.48|1954.48|0
1610007860000|2021-01-07 08:24:20|1956.22|1956.22|1956.9|1956.9|1956.9|1956.9|1956.22|1956.22|0
1610007880000|2021-01-07 08:24:40|1956.78|1956.78|1957.19|1957.19|1957.19|1957.19|1956.78|1956.78|0
1610007890000|2021-01-07 08:24:50|1957.4|1957.4|1957.13|1957.13|1957.4|1957.4|1957.13|1957.13|0
1610007900000|2021-01-07 08:25:00|1956.58|1956.58|1956.43|1956.43|1956.58|1956.58|1956.43|1956.43|0
1610007910000|2021-01-07 08:25:10|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1610007920000|2021-01-07 08:25:20|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|0
1610007930000|2021-01-07 08:25:30|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1610007950000|2021-01-07 08:25:50|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1610007960000|2021-01-07 08:26:00|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|0
1610007990000|2021-01-07 08:26:30|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|0
1610008010000|2021-01-07 08:26:50|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1610008020000|2021-01-07 08:27:00|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1610008050000|2021-01-07 08:27:30|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1610008070000|2021-01-07 08:27:50|1955.22|1955.22|1954.18|1954.18|1955.23|1955.23|1954.18|1954.18|0
1610008080000|2021-01-07 08:28:00|1954.07|1954.07|1953.92|1953.92|1954.18|1954.18|1953.92|1953.92|0
1610008090000|2021-01-07 08:28:10|1954.05|1954.05|1954.13|1954.13|1954.13|1954.13|1954|1954|0
1610008100000|2021-01-07 08:28:20|1954.1|1954.1|1954.05|1954.05|1954.16|1954.16|1954.05|1954.05|0
1610008110000|2021-01-07 08:28:30|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1610008120000|2021-01-07 08:28:40|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|0
1610008130000|2021-01-07 08:28:50|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|0
1610008140000|2021-01-07 08:29:00|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1610008150000|2021-01-07 08:29:10|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|0
1610008160000|2021-01-07 08:29:20|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|0
1610008170000|2021-01-07 08:29:30|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|0
1610008190000|2021-01-07 08:29:50|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|0
1610008200000|2021-01-07 08:30:00|1952.69|1952.69|1951.84|1951.84|1952.69|1952.69|1951.84|1951.84|0
1610008210000|2021-01-07 08:30:10|1951.62|1951.62|1950.36|1950.36|1951.62|1951.62|1950.36|1950.36|0
1610008220000|2021-01-07 08:30:20|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1610008230000|2021-01-07 08:30:30|1950.36|1950.36|1949.84|1949.84|1950.36|1950.36|1949.84|1949.84|0
1610008240000|2021-01-07 08:30:40|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1610008250000|2021-01-07 08:30:50|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|0
1610008260000|2021-01-07 08:31:00|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1610008270000|2021-01-07 08:31:10|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|0
1610008280000|2021-01-07 08:31:20|1949.77|1949.77|1949.64|1949.64|1949.77|1949.77|1949.64|1949.64|0
1610008290000|2021-01-07 08:31:30|1949.01|1949.01|1949.22|1949.22|1949.22|1949.22|1948.8|1948.8|0
1610008310000|2021-01-07 08:31:50|1949.01|1949.01|1946.65|1946.65|1949.01|1949.01|1946.65|1946.65|0
1610008320000|2021-01-07 08:32:00|1946.53|1946.53|1946.37|1946.37|1946.58|1946.58|1946.05|1946.05|0
1610008340000|2021-01-07 08:32:20|1946.16|1946.16|1946.05|1946.05|1946.16|1946.16|1945.95|1945.95|0
1610008350000|2021-01-07 08:32:30|1946.27|1946.27|1946.05|1946.05|1946.48|1946.48|1946.05|1946.05|0
1610008360000|2021-01-07 08:32:40|1946.25|1946.25|1944.71|1944.71|1946.25|1946.25|1944.71|1944.71|0
1610008370000|2021-01-07 08:32:50|1944.18|1944.18|1943.92|1943.92|1944.18|1944.18|1943.65|1943.65|0
1610008380000|2021-01-07 08:33:00|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1610008390000|2021-01-07 08:33:10|1944.6|1944.6|1944.07|1944.07|1944.6|1944.6|1944.07|1944.07|0
1610008400000|2021-01-07 08:33:20|1944.1|1944.1|1944.43|1944.43|1944.43|1944.43|1944.1|1944.1|0
1610008410000|2021-01-07 08:33:30|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1610008450000|2021-01-07 08:34:10|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1610008460000|2021-01-07 08:34:20|1943.79|1943.79|1943.83|1943.83|1943.83|1943.83|1943.79|1943.79|0
1610008470000|2021-01-07 08:34:30|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1610008510000|2021-01-07 08:35:10|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1610008530000|2021-01-07 08:35:30|1943.81|1943.81|1943.61|1943.61|1943.84|1943.84|1943.61|1943.61|0
1610008540000|2021-01-07 08:35:40|1943.87|1943.87|1943.77|1943.77|1943.87|1943.87|1943.77|1943.77|0
1610008550000|2021-01-07 08:35:50|1943.98|1943.98|1944.4|1944.4|1944.4|1944.4|1943.98|1943.98|0
1610008560000|2021-01-07 08:36:00|1944.93|1944.93|1945.2|1945.2|1945.2|1945.2|1944.93|1944.93|0
1610008570000|2021-01-07 08:36:10|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|0
1610008610000|2021-01-07 08:36:50|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1610008630000|2021-01-07 08:37:10|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|0
1610008640000|2021-01-07 08:37:20|1946.18|1946.18|1946.3|1946.3|1946.59|1946.59|1946.18|1946.18|0
1610008650000|2021-01-07 08:37:30|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|0
1610008660000|2021-01-07 08:37:40|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1610008670000|2021-01-07 08:37:50|1946.52|1946.52|1946.49|1946.49|1946.52|1946.52|1946.49|1946.49|0
1610008680000|2021-01-07 08:38:00|1946.65|1946.65|1947.07|1947.07|1947.07|1947.07|1946.65|1946.65|0
1610008690000|2021-01-07 08:38:10|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1610008700000|2021-01-07 08:38:20|1947.28|1947.28|1947.71|1947.71|1947.71|1947.71|1947.28|1947.28|0
1610008710000|2021-01-07 08:38:30|1947.82|1947.82|1947.93|1947.93|1947.93|1947.93|1947.71|1947.71|0
1610008720000|2021-01-07 08:38:40|1947.82|1947.82|1947.71|1947.71|1947.82|1947.82|1947.71|1947.71|0
1610008730000|2021-01-07 08:38:50|1948.04|1948.04|1947.93|1947.93|1948.04|1948.04|1947.93|1947.93|0
1610008750000|2021-01-07 08:39:10|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|0
1610008770000|2021-01-07 08:39:30|1948.46|1948.46|1948.68|1948.68|1948.68|1948.68|1948.46|1948.46|0
1610008800000|2021-01-07 08:40:00|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1610008820000|2021-01-07 08:40:20|1948.53|1948.53|1948.37|1948.37|1948.64|1948.64|1948.37|1948.37|0
1610008830000|2021-01-07 08:40:30|1948.59|1948.59|1948.8|1948.8|1948.8|1948.8|1948.59|1948.59|0
1610008840000|2021-01-07 08:40:40|1949.13|1949.13|1949.46|1949.46|1949.46|1949.46|1949.13|1949.13|0
1610008850000|2021-01-07 08:40:50|1949.78|1949.78|1949.13|1949.13|1949.78|1949.78|1949.13|1949.13|0
1610008890000|2021-01-07 08:41:30|1949.1|1949.1|1949.64|1949.64|1949.64|1949.64|1949.1|1949.1|0
1610008910000|2021-01-07 08:41:50|1949.87|1949.87|1949.93|1949.93|1950.26|1950.26|1949.87|1949.87|0
1610008920000|2021-01-07 08:42:00|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|0
1610008970000|2021-01-07 08:42:50|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|0
1610009030000|2021-01-07 08:43:50|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|0
1610009040000|2021-01-07 08:44:00|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|1950.1|1950.1|0
1610009050000|2021-01-07 08:44:10|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|0
1610009070000|2021-01-07 08:44:30|1950.89|1950.89|1951.04|1951.04|1951.04|1951.04|1950.89|1950.89|0
1610009080000|2021-01-07 08:44:40|1951.01|1951.01|1950.92|1950.92|1951.01|1951.01|1950.92|1950.92|0
1610009100000|2021-01-07 08:45:00|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1610009110000|2021-01-07 08:45:10|1951.26|1951.26|1951.1|1951.1|1951.26|1951.26|1951.1|1951.1|0
1610009120000|2021-01-07 08:45:20|1951.32|1951.32|1952.16|1952.16|1952.16|1952.16|1951.32|1951.32|0
1610009130000|2021-01-07 08:45:30|1951.83|1951.83|1951.94|1951.94|1951.94|1951.94|1951.83|1951.83|0
1610009150000|2021-01-07 08:45:50|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|0
1610009210000|2021-01-07 08:46:50|1951.86|1951.86|1951.65|1951.65|1951.86|1951.86|1951.65|1951.65|0
1610009220000|2021-01-07 08:47:00|1951.75|1951.75|1951.43|1951.43|1951.75|1951.75|1951.43|1951.43|0
1610009230000|2021-01-07 08:47:10|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1610009260000|2021-01-07 08:47:40|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1610009270000|2021-01-07 08:47:50|1951.55|1951.55|1951.2|1951.2|1951.55|1951.55|1951.2|1951.2|0
1610009280000|2021-01-07 08:48:00|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1610009290000|2021-01-07 08:48:10|1951.05|1951.05|1951.16|1951.16|1951.16|1951.16|1951.05|1951.05|0
1610009300000|2021-01-07 08:48:20|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1610009330000|2021-01-07 08:48:50|1951.41|1951.41|1950.99|1950.99|1951.41|1951.41|1950.99|1950.99|0
1610009340000|2021-01-07 08:49:00|1951.25|1951.25|1950.77|1950.77|1951.25|1951.25|1950.77|1950.77|0
1610009360000|2021-01-07 08:49:20|1950.67|1950.67|1949.84|1949.84|1950.67|1950.67|1949.84|1949.84|0
1610009370000|2021-01-07 08:49:30|1949.81|1949.81|1949.75|1949.75|1949.81|1949.81|1949.75|1949.75|0
1610009380000|2021-01-07 08:49:40|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|0
1610009390000|2021-01-07 08:49:50|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1610009400000|2021-01-07 08:50:00|1949.41|1949.41|1949.85|1949.85|1949.85|1949.85|1949.41|1949.41|0
1610009410000|2021-01-07 08:50:10|1949|1949|1949|1949|1949|1949|1949|1949|0
1610009440000|2021-01-07 08:50:40|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1610009500000|2021-01-07 08:51:40|1948.36|1948.36|1948.1|1948.1|1948.36|1948.36|1948.1|1948.1|0
1610009530000|2021-01-07 08:52:10|1947.86|1947.86|1947.11|1947.11|1947.86|1947.86|1947.11|1947.11|0
1610009540000|2021-01-07 08:52:20|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1610009580000|2021-01-07 08:53:00|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1610009600000|2021-01-07 08:53:20|1946.37|1946.37|1946.15|1946.15|1946.37|1946.37|1946.15|1946.15|0
1610009610000|2021-01-07 08:53:30|1945.82|1945.82|1945.71|1945.71|1945.82|1945.82|1945.71|1945.71|0
1610009650000|2021-01-07 08:54:10|1945.98|1945.98|1946.45|1946.45|1946.46|1946.46|1945.98|1945.98|0
1610009660000|2021-01-07 08:54:20|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1610009670000|2021-01-07 08:54:30|1946.84|1946.84|1946.63|1946.63|1946.84|1946.84|1946.63|1946.63|0
1610009680000|2021-01-07 08:54:40|1946.19|1946.19|1944.59|1944.59|1946.19|1946.19|1944.59|1944.59|0
1610009700000|2021-01-07 08:55:00|1944.38|1944.38|1944.27|1944.27|1944.38|1944.38|1944.27|1944.27|0
1610009710000|2021-01-07 08:55:10|1944.36|1944.36|1944.58|1944.58|1944.58|1944.58|1944.36|1944.36|0
1610009720000|2021-01-07 08:55:20|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1610009730000|2021-01-07 08:55:30|1944.25|1944.25|1944.8|1944.8|1945.12|1945.12|1944.25|1944.25|0
1610009740000|2021-01-07 08:55:40|1944.68|1944.68|1944.24|1944.24|1944.68|1944.68|1944.24|1944.24|0
1610009750000|2021-01-07 08:55:50|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|0
1610009760000|2021-01-07 08:56:00|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1610009780000|2021-01-07 08:56:20|1944.5|1944.5|1944.69|1944.69|1944.69|1944.69|1944.5|1944.5|0
1610009790000|2021-01-07 08:56:30|1944.55|1944.55|1944.41|1944.41|1944.55|1944.55|1944.41|1944.41|0
1610009800000|2021-01-07 08:56:40|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|0
1610009830000|2021-01-07 08:57:10|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1610009840000|2021-01-07 08:57:20|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1610009860000|2021-01-07 08:57:40|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1610009870000|2021-01-07 08:57:50|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|0
1610009890000|2021-01-07 08:58:10|1944.93|1944.93|1945.04|1945.04|1945.2|1945.2|1944.93|1944.93|0
1610009900000|2021-01-07 08:58:20|1945.26|1945.26|1945.47|1945.47|1945.47|1945.47|1945.26|1945.26|0
1610009930000|2021-01-07 08:58:50|1945.73|1945.73|1945.93|1945.93|1946.3|1946.3|1945.73|1945.73|0
1610009940000|2021-01-07 08:59:00|1946.04|1946.04|1945.76|1945.76|1946.04|1946.04|1945.76|1945.76|0
1610009990000|2021-01-07 08:59:50|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|0
1610010000000|2021-01-07 09:00:00|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1610010070000|2021-01-07 09:01:10|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|0
1610010080000|2021-01-07 09:01:20|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1610010090000|2021-01-07 09:01:30|1944.83|1944.83|1944.72|1944.72|1944.83|1944.83|1944.72|1944.72|0
1610010100000|2021-01-07 09:01:40|1944.45|1944.45|1944.72|1944.72|1944.72|1944.72|1944.45|1944.45|0
1610010110000|2021-01-07 09:01:50|1944.5|1944.5|1944.72|1944.72|1944.72|1944.72|1944.5|1944.5|0
1610010120000|2021-01-07 09:02:00|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1610010140000|2021-01-07 09:02:20|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1610010160000|2021-01-07 09:02:40|1944.73|1944.73|1944.85|1944.85|1944.85|1944.85|1944.73|1944.73|0
1610010170000|2021-01-07 09:02:50|1944.76|1944.76|1944.98|1944.98|1944.98|1944.98|1944.76|1944.76|0
1610010180000|2021-01-07 09:03:00|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1610010190000|2021-01-07 09:03:10|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|0
1610010200000|2021-01-07 09:03:20|1944.95|1944.95|1944.98|1944.98|1944.98|1944.98|1944.95|1944.95|0
1610010220000|2021-01-07 09:03:40|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1610010240000|2021-01-07 09:04:00|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1610010250000|2021-01-07 09:04:10|1945.38|1945.38|1946.02|1946.02|1946.02|1946.02|1945.38|1945.38|0
1610010270000|2021-01-07 09:04:30|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1610010280000|2021-01-07 09:04:40|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1610010300000|2021-01-07 09:05:00|1945.92|1945.92|1946.5|1946.5|1946.5|1946.5|1945.92|1945.92|0
1610010320000|2021-01-07 09:05:20|1946.56|1946.56|1946.47|1946.47|1946.56|1946.56|1946.47|1946.47|0
1610010340000|2021-01-07 09:05:40|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|0
1610010360000|2021-01-07 09:06:00|1946.23|1946.23|1946.13|1946.13|1946.23|1946.23|1946.13|1946.13|0
1610010370000|2021-01-07 09:06:10|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|0
1610010380000|2021-01-07 09:06:20|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1610010400000|2021-01-07 09:06:40|1945.8|1945.8|1945.5|1945.5|1945.8|1945.8|1945.5|1945.5|0
1610010410000|2021-01-07 09:06:50|1945.47|1945.47|1945.5|1945.5|1945.5|1945.5|1945.47|1945.47|0
1610010420000|2021-01-07 09:07:00|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1610010430000|2021-01-07 09:07:10|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1610010470000|2021-01-07 09:07:50|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1610010480000|2021-01-07 09:08:00|1946.07|1946.07|1946.4|1946.4|1946.5|1946.5|1946.07|1946.07|0
1610010490000|2021-01-07 09:08:10|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1610010500000|2021-01-07 09:08:20|1946.93|1946.93|1947.26|1947.26|1947.26|1947.26|1946.93|1946.93|0
1610010510000|2021-01-07 09:08:30|1947|1947|1946.63|1946.63|1947|1947|1946.63|1946.63|0
1610010520000|2021-01-07 09:08:40|1946.52|1946.52|1946.84|1946.84|1946.84|1946.84|1946.41|1946.41|0
1610010530000|2021-01-07 09:08:50|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1610010550000|2021-01-07 09:09:10|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|0
1610010570000|2021-01-07 09:09:30|1947.45|1947.45|1947.42|1947.42|1947.45|1947.45|1947.42|1947.42|0
1610010580000|2021-01-07 09:09:40|1947.82|1947.82|1947.61|1947.61|1948.22|1948.22|1947.61|1947.61|0
1610010590000|2021-01-07 09:09:50|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1610010600000|2021-01-07 09:10:00|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|0
1610010630000|2021-01-07 09:10:30|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1610010670000|2021-01-07 09:11:10|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|0
1610010690000|2021-01-07 09:11:30|1947.44|1947.44|1946.9|1946.9|1947.44|1947.44|1946.9|1946.9|0
1610010700000|2021-01-07 09:11:40|1946.76|1946.76|1946.54|1946.54|1946.76|1946.76|1946.54|1946.54|0
1610010710000|2021-01-07 09:11:50|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1610010720000|2021-01-07 09:12:00|1946.11|1946.11|1946.01|1946.01|1946.11|1946.11|1946.01|1946.01|0
1610010730000|2021-01-07 09:12:10|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|0
1610010740000|2021-01-07 09:12:20|1945.48|1945.48|1945.27|1945.27|1945.48|1945.48|1945.27|1945.27|0
1610010750000|2021-01-07 09:12:30|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|0
1610010770000|2021-01-07 09:12:50|1945.41|1945.41|1945.63|1945.63|1945.63|1945.63|1945.41|1945.41|0
1610010790000|2021-01-07 09:13:10|1945.41|1945.41|1945.28|1945.28|1945.41|1945.41|1945.28|1945.28|0
1610010830000|2021-01-07 09:13:50|1945.09|1945.09|1945.15|1945.15|1945.15|1945.15|1945.09|1945.09|0
1610010840000|2021-01-07 09:14:00|1945.37|1945.37|1945.64|1945.64|1945.64|1945.64|1945.37|1945.37|0
1610010850000|2021-01-07 09:14:10|1945.75|1945.75|1946.17|1946.17|1946.17|1946.17|1945.75|1945.75|0
1610010860000|2021-01-07 09:14:20|1946.23|1946.23|1946.73|1946.73|1946.73|1946.73|1946.23|1946.23|0
1610010910000|2021-01-07 09:15:10|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|0
1610010960000|2021-01-07 09:16:00|1947.14|1947.14|1947.27|1947.27|1947.27|1947.27|1947.14|1947.14|0
1610011000000|2021-01-07 09:16:40|1946.85|1946.85|1946.96|1946.96|1946.96|1946.96|1946.85|1946.85|0
1610011030000|2021-01-07 09:17:10|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1610011050000|2021-01-07 09:17:30|1946.75|1946.75|1946.95|1946.95|1946.95|1946.95|1946.75|1946.75|0
1610011060000|2021-01-07 09:17:40|1946.68|1946.68|1946.21|1946.21|1946.68|1946.68|1946.21|1946.21|0
1610011080000|2021-01-07 09:18:00|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|0
1610011150000|2021-01-07 09:19:10|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1610011210000|2021-01-07 09:20:10|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|0
1610011270000|2021-01-07 09:21:10|1946.37|1946.37|1945.89|1945.89|1946.37|1946.37|1945.89|1945.89|0
1610011280000|2021-01-07 09:21:20|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|0
1610011290000|2021-01-07 09:21:30|1946.18|1946.18|1945.4|1945.4|1946.24|1946.24|1945.4|1945.4|0
1610011300000|2021-01-07 09:21:40|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1610011330000|2021-01-07 09:22:10|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|0
1610011340000|2021-01-07 09:22:20|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1610011370000|2021-01-07 09:22:50|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1610011380000|2021-01-07 09:23:00|1944.8|1944.8|1944.91|1944.91|1944.91|1944.91|1944.58|1944.58|0
1610011400000|2021-01-07 09:23:20|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1610011420000|2021-01-07 09:23:40|1944.91|1944.91|1944.64|1944.64|1944.91|1944.91|1944.64|1944.64|0
1610011430000|2021-01-07 09:23:50|1944.22|1944.22|1944.11|1944.11|1944.22|1944.22|1944.11|1944.11|0
1610011440000|2021-01-07 09:24:00|1944.24|1944.24|1944.27|1944.27|1944.27|1944.27|1944.24|1944.24|0
1610011480000|2021-01-07 09:24:40|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1610011540000|2021-01-07 09:25:40|1944.39|1944.39|1944.5|1944.5|1944.5|1944.5|1944.39|1944.39|0
1610011560000|2021-01-07 09:26:00|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|0
1610011590000|2021-01-07 09:26:30|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1610011610000|2021-01-07 09:26:50|1944.92|1944.92|1944.76|1944.76|1944.92|1944.92|1944.76|1944.76|0
1610011620000|2021-01-07 09:27:00|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1610011630000|2021-01-07 09:27:10|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1610011640000|2021-01-07 09:27:20|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1610011660000|2021-01-07 09:27:40|1945.14|1945.14|1944.92|1944.92|1945.14|1945.14|1944.92|1944.92|0
1610011680000|2021-01-07 09:28:00|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1610011690000|2021-01-07 09:28:10|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1610011730000|2021-01-07 09:28:50|1944.01|1944.01|1943.8|1943.8|1944.01|1944.01|1943.8|1943.8|0
1610011740000|2021-01-07 09:29:00|1944.16|1944.16|1944.28|1944.28|1944.28|1944.28|1944.16|1944.16|0
1610011770000|2021-01-07 09:29:30|1944.4|1944.4|1944.83|1944.83|1944.83|1944.83|1944.4|1944.4|0
1610011780000|2021-01-07 09:29:40|1944.94|1944.94|1945.04|1945.04|1945.04|1945.04|1944.94|1944.94|0
1610011800000|2021-01-07 09:30:00|1945.25|1945.25|1945.25|1945.25|1945.46|1945.46|1945.25|1945.25|0
1610011810000|2021-01-07 09:30:10|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1610011820000|2021-01-07 09:30:20|1945.15|1945.15|1945.11|1945.11|1945.15|1945.15|1945.11|1945.11|0
1610011850000|2021-01-07 09:30:50|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1610011860000|2021-01-07 09:31:00|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1610011880000|2021-01-07 09:31:20|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|0
1610011910000|2021-01-07 09:31:50|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1610011920000|2021-01-07 09:32:00|1944.89|1944.89|1944.44|1944.44|1944.89|1944.89|1944.44|1944.44|0
1610011930000|2021-01-07 09:32:10|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1610011940000|2021-01-07 09:32:20|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1610011960000|2021-01-07 09:32:40|1944.23|1944.23|1944.07|1944.07|1944.23|1944.23|1943.8|1943.8|0
1610011970000|2021-01-07 09:32:50|1944.18|1944.18|1944.4|1944.4|1944.4|1944.4|1944.18|1944.18|0
1610011980000|2021-01-07 09:33:00|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1610011990000|2021-01-07 09:33:10|1944.94|1944.94|1945.16|1945.16|1945.16|1945.16|1944.94|1944.94|0
1610012000000|2021-01-07 09:33:20|1945.06|1945.06|1944.84|1944.84|1945.06|1945.06|1944.84|1944.84|0
1610012010000|2021-01-07 09:33:30|1944.95|1944.95|1945.06|1945.06|1945.06|1945.06|1944.95|1944.95|0
1610012030000|2021-01-07 09:33:50|1944.95|1944.95|1944.71|1944.71|1944.95|1944.95|1944.71|1944.71|0
1610012040000|2021-01-07 09:34:00|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1610012060000|2021-01-07 09:34:20|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1610012080000|2021-01-07 09:34:40|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1610012090000|2021-01-07 09:34:50|1945.69|1945.69|1945.47|1945.47|1945.9|1945.9|1945.47|1945.47|0
1610012110000|2021-01-07 09:35:10|1945.91|1945.91|1945.69|1945.69|1945.91|1945.91|1945.69|1945.69|0
1610012150000|2021-01-07 09:35:50|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1610012160000|2021-01-07 09:36:00|1945.45|1945.45|1945.32|1945.32|1945.45|1945.45|1945.32|1945.32|0
1610012170000|2021-01-07 09:36:10|1944.99|1944.99|1945.1|1945.1|1945.1|1945.1|1944.99|1944.99|0
1610012230000|2021-01-07 09:37:10|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|0
1610012240000|2021-01-07 09:37:20|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|0
1610012280000|2021-01-07 09:38:00|1945.74|1945.74|1945.7|1945.7|1945.74|1945.74|1945.43|1945.43|0
1610012290000|2021-01-07 09:38:10|1945.43|1945.43|1945.75|1945.75|1945.75|1945.75|1945.43|1945.43|0
1610012300000|2021-01-07 09:38:20|1945.55|1945.55|1945.65|1945.65|1945.65|1945.65|1945.55|1945.55|0
1610012340000|2021-01-07 09:39:00|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|0
1610012350000|2021-01-07 09:39:10|1945.72|1945.72|1945.94|1945.94|1945.94|1945.94|1945.62|1945.62|0
1610012410000|2021-01-07 09:40:10|1945.51|1945.51|1945.29|1945.29|1945.51|1945.51|1945.29|1945.29|0
1610012420000|2021-01-07 09:40:20|1945.62|1945.62|1945.83|1945.83|1945.83|1945.83|1945.62|1945.62|0
1610012450000|2021-01-07 09:40:50|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1610012470000|2021-01-07 09:41:10|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|0
1610012480000|2021-01-07 09:41:20|1946.2|1946.2|1946.42|1946.42|1946.69|1946.69|1946.2|1946.2|0
1610012490000|2021-01-07 09:41:30|1946.2|1946.2|1945.94|1945.94|1946.2|1946.2|1945.94|1945.94|0
1610012500000|2021-01-07 09:41:40|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1610012540000|2021-01-07 09:42:20|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|0
1610012550000|2021-01-07 09:42:30|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1610012560000|2021-01-07 09:42:40|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1610012570000|2021-01-07 09:42:50|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1610012600000|2021-01-07 09:43:20|1944.76|1944.76|1944.69|1944.69|1944.76|1944.76|1944.69|1944.69|0
1610012630000|2021-01-07 09:43:50|1944.57|1944.57|1944.61|1944.61|1944.61|1944.61|1944.57|1944.57|0
1610012660000|2021-01-07 09:44:20|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.28|1944.28|0
1610012690000|2021-01-07 09:44:50|1944.48|1944.48|1944.26|1944.26|1944.48|1944.48|1944.26|1944.26|0
1610012700000|2021-01-07 09:45:00|1944.14|1944.14|1944.23|1944.23|1944.23|1944.23|1944.02|1944.02|0
1610012720000|2021-01-07 09:45:20|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|0
1610012750000|2021-01-07 09:45:50|1944.5|1944.5|1944.57|1944.57|1944.57|1944.57|1944.5|1944.5|0
1610012760000|2021-01-07 09:46:00|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1610012780000|2021-01-07 09:46:20|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1610012790000|2021-01-07 09:46:30|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|0
1610012800000|2021-01-07 09:46:40|1943.87|1943.87|1943.76|1943.76|1943.87|1943.87|1943.76|1943.76|0
1610012810000|2021-01-07 09:46:50|1943.66|1943.66|1943.69|1943.69|1943.69|1943.69|1943.66|1943.66|0
1610012820000|2021-01-07 09:47:00|1943.78|1943.78|1943.88|1943.88|1943.94|1943.94|1943.78|1943.78|0
1610012860000|2021-01-07 09:47:40|1944.1|1944.1|1944|1944|1944.1|1944.1|1944|1944|0
1610012950000|2021-01-07 09:49:10|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1610012960000|2021-01-07 09:49:20|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|0
1610012970000|2021-01-07 09:49:30|1944.75|1944.75|1944.72|1944.72|1944.75|1944.75|1944.72|1944.72|0
1610013000000|2021-01-07 09:50:00|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|0
1610013010000|2021-01-07 09:50:10|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1610013020000|2021-01-07 09:50:20|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1610013070000|2021-01-07 09:51:10|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1610013080000|2021-01-07 09:51:20|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1610013090000|2021-01-07 09:51:30|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1610013100000|2021-01-07 09:51:40|1944.45|1944.45|1944.15|1944.15|1944.48|1944.48|1944.15|1944.15|0
1610013120000|2021-01-07 09:52:00|1943.88|1943.88|1943.62|1943.62|1943.88|1943.88|1943.62|1943.62|0
1610013130000|2021-01-07 09:52:10|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1610013150000|2021-01-07 09:52:30|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|0
1610013160000|2021-01-07 09:52:40|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1610013170000|2021-01-07 09:52:50|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1610013180000|2021-01-07 09:53:00|1944.5|1944.5|1945.04|1945.04|1945.15|1945.15|1944.5|1944.5|0
1610013190000|2021-01-07 09:53:10|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1610013200000|2021-01-07 09:53:20|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1610013220000|2021-01-07 09:53:40|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1610013250000|2021-01-07 09:54:10|1944.86|1944.86|1944.76|1944.76|1944.86|1944.86|1944.76|1944.76|0
1610013300000|2021-01-07 09:55:00|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1610013310000|2021-01-07 09:55:10|1944.1|1944.1|1943.78|1943.78|1944.1|1944.1|1943.78|1943.78|0
1610013330000|2021-01-07 09:55:30|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|0
1610013340000|2021-01-07 09:55:40|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1610013360000|2021-01-07 09:56:00|1944.75|1944.75|1945.29|1945.29|1945.29|1945.29|1944.75|1944.75|0
1610013380000|2021-01-07 09:56:20|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1610013390000|2021-01-07 09:56:30|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1610013400000|2021-01-07 09:56:40|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|0
1610013410000|2021-01-07 09:56:50|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1610013450000|2021-01-07 09:57:30|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|0
1610013490000|2021-01-07 09:58:10|1945.39|1945.39|1945.13|1945.13|1945.39|1945.39|1945.13|1945.13|0
1610013530000|2021-01-07 09:58:50|1945.01|1945.01|1945.25|1945.25|1945.25|1945.25|1945.01|1945.01|0
1610013560000|2021-01-07 09:59:20|1944.81|1944.81|1945.02|1945.02|1945.23|1945.23|1944.81|1944.81|0
1610013580000|2021-01-07 09:59:40|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1610013600000|2021-01-07 10:00:00|1945.14|1945.14|1945.38|1945.38|1945.38|1945.38|1945.14|1945.14|0
1610013610000|2021-01-07 10:00:10|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1610013620000|2021-01-07 10:00:20|1945.7|1945.7|1945.43|1945.43|1945.7|1945.7|1945.43|1945.43|0
1610013630000|2021-01-07 10:00:30|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|0
1610013640000|2021-01-07 10:00:40|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1610013680000|2021-01-07 10:01:20|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1610013690000|2021-01-07 10:01:30|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1610013710000|2021-01-07 10:01:50|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1610013720000|2021-01-07 10:02:00|1944.58|1944.58|1944.8|1944.8|1944.8|1944.8|1944.58|1944.58|0
1610013730000|2021-01-07 10:02:10|1944.67|1944.67|1944.82|1944.82|1944.82|1944.82|1944.56|1944.56|0
1610013740000|2021-01-07 10:02:20|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1610013750000|2021-01-07 10:02:30|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|0
1610013770000|2021-01-07 10:02:50|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1610013800000|2021-01-07 10:03:20|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|0
1610013810000|2021-01-07 10:03:30|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1610013840000|2021-01-07 10:04:00|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1610013860000|2021-01-07 10:04:20|1944.24|1944.24|1943.95|1943.95|1944.24|1944.24|1943.95|1943.95|0
1610013880000|2021-01-07 10:04:40|1943.18|1943.18|1943.08|1943.08|1943.18|1943.18|1943.08|1943.08|0
1610013910000|2021-01-07 10:05:10|1942.95|1942.95|1942.76|1942.76|1942.95|1942.95|1942.76|1942.76|0
1610013920000|2021-01-07 10:05:20|1942.54|1942.54|1942.01|1942.01|1942.65|1942.65|1942.01|1942.01|0
1610013930000|2021-01-07 10:05:30|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1610013950000|2021-01-07 10:05:50|1942.13|1942.13|1942.23|1942.23|1942.23|1942.23|1942.13|1942.13|0
1610013960000|2021-01-07 10:06:00|1942.67|1942.67|1942.86|1942.86|1942.89|1942.89|1942.67|1942.67|0
1610013970000|2021-01-07 10:06:10|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1610014010000|2021-01-07 10:06:50|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|0
1610014070000|2021-01-07 10:07:50|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|0
1610014140000|2021-01-07 10:09:00|1943.07|1943.07|1942.91|1942.91|1943.07|1943.07|1942.8|1942.8|0
1610014150000|2021-01-07 10:09:10|1943.11|1943.11|1942.89|1942.89|1943.11|1943.11|1942.89|1942.89|0
1610014170000|2021-01-07 10:09:30|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|0
1610014180000|2021-01-07 10:09:40|1943.26|1943.26|1943.47|1943.47|1943.47|1943.47|1943.26|1943.26|0
1610014190000|2021-01-07 10:09:50|1943.69|1943.69|1943.5|1943.5|1943.69|1943.69|1943.5|1943.5|0
1610014200000|2021-01-07 10:10:00|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1610014290000|2021-01-07 10:11:30|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1610014340000|2021-01-07 10:12:20|1943.09|1943.09|1943.06|1943.06|1943.09|1943.09|1943.06|1943.06|0
1610014360000|2021-01-07 10:12:40|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1610014380000|2021-01-07 10:13:00|1942.42|1942.42|1942.47|1942.47|1942.47|1942.47|1942.21|1942.21|0
1610014450000|2021-01-07 10:14:10|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|0
1610014470000|2021-01-07 10:14:30|1943.12|1943.12|1943.02|1943.02|1943.23|1943.23|1943.02|1943.02|0
1610014500000|2021-01-07 10:15:00|1943.23|1943.23|1942.96|1942.96|1943.23|1943.23|1942.96|1942.96|0
1610014510000|2021-01-07 10:15:10|1942.99|1942.99|1943.12|1943.12|1943.12|1943.12|1942.99|1942.99|0
1610014520000|2021-01-07 10:15:20|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1610014530000|2021-01-07 10:15:30|1943.62|1943.62|1943.72|1943.72|1944.27|1944.27|1943.62|1943.62|0
1610014540000|2021-01-07 10:15:40|1943.83|1943.83|1943.86|1943.86|1943.86|1943.86|1943.83|1943.83|0
1610014550000|2021-01-07 10:15:50|1944.13|1944.13|1943.71|1943.71|1944.13|1944.13|1943.71|1943.71|0
1610014570000|2021-01-07 10:16:10|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1610014600000|2021-01-07 10:16:40|1943.81|1943.81|1944.01|1944.01|1944.01|1944.01|1943.81|1943.81|0
1610014630000|2021-01-07 10:17:10|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1610014640000|2021-01-07 10:17:20|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1610014650000|2021-01-07 10:17:30|1944.12|1944.12|1943.9|1943.9|1944.12|1944.12|1943.9|1943.9|0
1610014670000|2021-01-07 10:17:50|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1610014680000|2021-01-07 10:18:00|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|0
1610014710000|2021-01-07 10:18:30|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|0
1610014730000|2021-01-07 10:18:50|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|0
1610014780000|2021-01-07 10:19:40|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1610014790000|2021-01-07 10:19:50|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1610014800000|2021-01-07 10:20:00|1944.17|1944.17|1944.58|1944.58|1944.58|1944.58|1944.17|1944.17|0
1610014820000|2021-01-07 10:20:20|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1610014830000|2021-01-07 10:20:30|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|0
1610014870000|2021-01-07 10:21:10|1944.86|1944.86|1944.83|1944.83|1944.92|1944.92|1944.83|1944.83|0
1610014900000|2021-01-07 10:21:40|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1610014910000|2021-01-07 10:21:50|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1610014930000|2021-01-07 10:22:10|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1610014940000|2021-01-07 10:22:20|1944.63|1944.63|1944.72|1944.72|1944.72|1944.72|1944.51|1944.51|0
1610014980000|2021-01-07 10:23:00|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1610015000000|2021-01-07 10:23:20|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1610015010000|2021-01-07 10:23:30|1945.49|1945.49|1945.6|1945.6|1945.6|1945.6|1945.49|1945.49|0
1610015030000|2021-01-07 10:23:50|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|0
1610015040000|2021-01-07 10:24:00|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1610015050000|2021-01-07 10:24:10|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1610015080000|2021-01-07 10:24:40|1944.83|1944.83|1944.76|1944.76|1944.83|1944.83|1944.76|1944.76|0
1610015090000|2021-01-07 10:24:50|1945.09|1945.09|1945.2|1945.2|1945.2|1945.2|1945.09|1945.09|0
1610015110000|2021-01-07 10:25:10|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1610015140000|2021-01-07 10:25:40|1944.98|1944.98|1944.77|1944.77|1944.98|1944.98|1944.77|1944.77|0
1610015250000|2021-01-07 10:27:30|1944.98|1944.98|1944.77|1944.77|1944.98|1944.98|1944.77|1944.77|0
1610015380000|2021-01-07 10:29:40|1944.97|1944.97|1944.87|1944.87|1944.97|1944.97|1944.87|1944.87|0
1610015420000|2021-01-07 10:30:20|1944.66|1944.66|1944.23|1944.23|1944.66|1944.66|1944.23|1944.23|0
1610015450000|2021-01-07 10:30:50|1944.45|1944.45|1944.23|1944.23|1944.45|1944.45|1944.23|1944.23|0
1610015460000|2021-01-07 10:31:00|1944.43|1944.43|1944.41|1944.41|1944.53|1944.53|1944.41|1944.41|0
1610015470000|2021-01-07 10:31:10|1944.2|1944.2|1944|1944|1944.2|1944.2|1944|1944|0
1610015480000|2021-01-07 10:31:20|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1610015490000|2021-01-07 10:31:30|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1610015530000|2021-01-07 10:32:10|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1610015550000|2021-01-07 10:32:30|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1610015560000|2021-01-07 10:32:40|1943.87|1943.87|1944.2|1944.2|1944.2|1944.2|1943.87|1943.87|0
1610015570000|2021-01-07 10:32:50|1944.09|1944.09|1944.2|1944.2|1944.2|1944.2|1943.98|1943.98|0
1610015600000|2021-01-07 10:33:20|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1610015610000|2021-01-07 10:33:30|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1610015630000|2021-01-07 10:33:50|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1610015660000|2021-01-07 10:34:20|1944.5|1944.5|1945.05|1945.05|1945.05|1945.05|1944.5|1944.5|0
1610015670000|2021-01-07 10:34:30|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1610015680000|2021-01-07 10:34:40|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1610015700000|2021-01-07 10:35:00|1945.59|1945.59|1945.65|1945.65|1945.65|1945.65|1945.59|1945.59|0
1610015710000|2021-01-07 10:35:10|1945.54|1945.54|1945.43|1945.43|1945.54|1945.54|1945.43|1945.43|0
1610015720000|2021-01-07 10:35:20|1945.87|1945.87|1945.21|1945.21|1945.87|1945.87|1945.21|1945.21|0
1610015740000|2021-01-07 10:35:40|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1610015760000|2021-01-07 10:36:00|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1610015780000|2021-01-07 10:36:20|1945.8|1945.8|1946.01|1946.01|1946.01|1946.01|1945.8|1945.8|0
1610015790000|2021-01-07 10:36:30|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|0
1610015800000|2021-01-07 10:36:40|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|0
1610015840000|2021-01-07 10:37:20|1946.81|1946.81|1946.8|1946.8|1946.92|1946.92|1946.8|1946.8|0
1610015850000|2021-01-07 10:37:30|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1610015860000|2021-01-07 10:37:40|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1610015870000|2021-01-07 10:37:50|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1610015950000|2021-01-07 10:39:10|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1610016060000|2021-01-07 10:41:00|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|0
1610016070000|2021-01-07 10:41:10|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1610016130000|2021-01-07 10:42:10|1947.44|1947.44|1947.34|1947.34|1947.44|1947.44|1947.34|1947.34|0
1610016140000|2021-01-07 10:42:20|1946.92|1946.92|1946.48|1946.48|1946.92|1946.92|1946.37|1946.37|0
1610016180000|2021-01-07 10:43:00|1946.23|1946.23|1945.83|1945.83|1946.23|1946.23|1945.83|1945.83|0
1610016190000|2021-01-07 10:43:10|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|0
1610016200000|2021-01-07 10:43:20|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1610016220000|2021-01-07 10:43:40|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|0
1610016250000|2021-01-07 10:44:10|1945.82|1945.82|1945.82|1945.82|1945.82|1945.82|1945.82|1945.82|0
1610016310000|2021-01-07 10:45:10|1945.93|1945.93|1946.04|1946.04|1946.04|1946.04|1945.93|1945.93|0
1610016320000|2021-01-07 10:45:20|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1610016330000|2021-01-07 10:45:30|1945.76|1945.76|1945.87|1945.87|1945.87|1945.87|1945.76|1945.76|0
1610016340000|2021-01-07 10:45:40|1945.62|1945.62|1945.57|1945.57|1946|1946|1945.57|1945.57|0
1610016350000|2021-01-07 10:45:50|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1610016400000|2021-01-07 10:46:40|1945.56|1945.56|1945.52|1945.52|1945.56|1945.56|1945.52|1945.52|0
1610016410000|2021-01-07 10:46:50|1945.74|1945.74|1945.65|1945.65|1945.74|1945.74|1945.65|1945.65|0
1610016430000|2021-01-07 10:47:10|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|0
1610016440000|2021-01-07 10:47:20|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1610016470000|2021-01-07 10:47:50|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1610016480000|2021-01-07 10:48:00|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|0
1610016500000|2021-01-07 10:48:20|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|0
1610016510000|2021-01-07 10:48:30|1944.97|1944.97|1944.87|1944.87|1944.97|1944.97|1944.87|1944.87|0
1610016560000|2021-01-07 10:49:20|1944.76|1944.76|1944.54|1944.54|1944.76|1944.76|1944.54|1944.54|0
1610016570000|2021-01-07 10:49:30|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1610016590000|2021-01-07 10:49:50|1944.11|1944.11|1943.89|1943.89|1944.11|1944.11|1943.89|1943.89|0
1610016600000|2021-01-07 10:50:00|1943.62|1943.62|1943.2|1943.2|1943.62|1943.62|1943.2|1943.2|0
1610016610000|2021-01-07 10:50:10|1942.98|1942.98|1943.04|1943.04|1943.31|1943.31|1942.98|1942.98|0
1610016640000|2021-01-07 10:50:40|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|0
1610016650000|2021-01-07 10:50:50|1943.03|1943.03|1942.93|1942.93|1943.06|1943.06|1942.82|1942.82|0
1610016660000|2021-01-07 10:51:00|1942.9|1942.9|1942.08|1942.08|1942.9|1942.9|1942.08|1942.08|0
1610016700000|2021-01-07 10:51:40|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1610016740000|2021-01-07 10:52:20|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1610016760000|2021-01-07 10:52:40|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1610016790000|2021-01-07 10:53:10|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|0
1610016810000|2021-01-07 10:53:30|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1610016830000|2021-01-07 10:53:50|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1610016910000|2021-01-07 10:55:10|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1610016920000|2021-01-07 10:55:20|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1610016960000|2021-01-07 10:56:00|1942.1|1942.1|1941.99|1941.99|1942.1|1942.1|1941.99|1941.99|0
1610016980000|2021-01-07 10:56:20|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1610016990000|2021-01-07 10:56:30|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1610017010000|2021-01-07 10:56:50|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|0
1610017020000|2021-01-07 10:57:00|1942.02|1942.02|1942.08|1942.08|1942.08|1942.08|1942.02|1942.02|0
1610017030000|2021-01-07 10:57:10|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|0
1610017050000|2021-01-07 10:57:30|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1610017060000|2021-01-07 10:57:40|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1610017120000|2021-01-07 10:58:40|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|0
1610017160000|2021-01-07 10:59:20|1942.43|1942.43|1941.94|1941.94|1942.43|1942.43|1941.8|1941.8|0
1610017180000|2021-01-07 10:59:40|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1610017200000|2021-01-07 11:00:00|1940.77|1940.77|1940.86|1940.86|1940.86|1940.86|1940.77|1940.77|0
1610017210000|2021-01-07 11:00:10|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|0
1610017220000|2021-01-07 11:00:20|1940.65|1940.65|1940.75|1940.75|1940.97|1940.97|1940.65|1940.65|0
1610017230000|2021-01-07 11:00:30|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1610017240000|2021-01-07 11:00:40|1941.29|1941.29|1941.02|1941.02|1941.29|1941.29|1941.02|1941.02|0
1610017260000|2021-01-07 11:01:00|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1610017270000|2021-01-07 11:01:10|1940.7|1940.7|1940.52|1940.52|1940.73|1940.73|1940.52|1940.52|0
1610017300000|2021-01-07 11:01:40|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1610017320000|2021-01-07 11:02:00|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1610017330000|2021-01-07 11:02:10|1939.97|1939.97|1939.64|1939.64|1939.97|1939.97|1939.64|1939.64|0
1610017340000|2021-01-07 11:02:20|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1610017350000|2021-01-07 11:02:30|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|0
1610017360000|2021-01-07 11:02:40|1939.79|1939.79|1940.34|1940.34|1940.34|1940.34|1939.79|1939.79|0
1610017380000|2021-01-07 11:03:00|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1610017390000|2021-01-07 11:03:10|1940.73|1940.73|1940.8|1940.8|1940.8|1940.8|1940.73|1940.73|0
1610017410000|2021-01-07 11:03:30|1941.01|1941.01|1941.49|1941.49|1941.49|1941.49|1941.01|1941.01|0
1610017420000|2021-01-07 11:03:40|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1610017430000|2021-01-07 11:03:50|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1610017460000|2021-01-07 11:04:20|1941.95|1941.95|1940.96|1940.96|1941.95|1941.95|1940.96|1940.96|0
1610017470000|2021-01-07 11:04:30|1940.8|1940.8|1940.9|1940.9|1940.9|1940.9|1940.8|1940.8|0
1610017480000|2021-01-07 11:04:40|1941.32|1941.32|1941.53|1941.53|1941.53|1941.53|1941.32|1941.32|0
1610017490000|2021-01-07 11:04:50|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1610017550000|2021-01-07 11:05:50|1942.15|1942.15|1942.8|1942.8|1942.8|1942.8|1942.15|1942.15|0
1610017560000|2021-01-07 11:06:00|1942.54|1942.54|1942.76|1942.76|1942.76|1942.76|1942.54|1942.54|0
1610017570000|2021-01-07 11:06:10|1942.96|1942.96|1942.86|1942.86|1942.96|1942.96|1942.86|1942.86|0
1610017590000|2021-01-07 11:06:30|1943.02|1943.02|1943.39|1943.39|1943.39|1943.39|1943.02|1943.02|0
1610017600000|2021-01-07 11:06:40|1943.18|1943.18|1942.96|1942.96|1943.18|1943.18|1942.96|1942.96|0
1610017620000|2021-01-07 11:07:00|1942.74|1942.74|1942.53|1942.53|1942.74|1942.74|1942.53|1942.53|0
1610017630000|2021-01-07 11:07:10|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1610017640000|2021-01-07 11:07:20|1942|1942|1942|1942|1942|1942|1942|1942|0
1610017660000|2021-01-07 11:07:40|1942.27|1942.27|1942|1942|1942.27|1942.27|1942|1942|0
1610017670000|2021-01-07 11:07:50|1942.27|1942.27|1942.53|1942.53|1942.53|1942.53|1942.27|1942.27|0
1610017680000|2021-01-07 11:08:00|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1610017690000|2021-01-07 11:08:10|1942.55|1942.55|1942.44|1942.44|1942.55|1942.55|1942.44|1942.44|0
1610017700000|2021-01-07 11:08:20|1942.17|1942.17|1942.12|1942.12|1942.17|1942.17|1941.9|1941.9|0
1610017740000|2021-01-07 11:09:00|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1610017750000|2021-01-07 11:09:10|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|0
1610017780000|2021-01-07 11:09:40|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|0
1610017800000|2021-01-07 11:10:00|1943.15|1943.15|1943.6|1943.6|1943.6|1943.6|1943.15|1943.15|0
1610017820000|2021-01-07 11:10:20|1944.15|1944.15|1943.38|1943.38|1944.15|1944.15|1943.38|1943.38|0
1610017830000|2021-01-07 11:10:30|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1610017860000|2021-01-07 11:11:00|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1610017870000|2021-01-07 11:11:10|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|0
1610017900000|2021-01-07 11:11:40|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1610017960000|2021-01-07 11:12:40|1944|1944|1944|1944|1944|1944|1944|1944|0
1610017970000|2021-01-07 11:12:50|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1610017980000|2021-01-07 11:13:00|1944.96|1944.96|1945.18|1945.18|1945.18|1945.18|1944.76|1944.76|0
1610018000000|2021-01-07 11:13:20|1944.97|1944.97|1944.9|1944.9|1945|1945|1944.9|1944.9|0
1610018030000|2021-01-07 11:13:50|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|0
1610018050000|2021-01-07 11:14:10|1944.9|1944.9|1945.17|1945.17|1945.17|1945.17|1944.9|1944.9|0
1610018100000|2021-01-07 11:15:00|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1610018150000|2021-01-07 11:15:50|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1610018220000|2021-01-07 11:17:00|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1610018250000|2021-01-07 11:17:30|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1610018260000|2021-01-07 11:17:40|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1610018310000|2021-01-07 11:18:30|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1610018320000|2021-01-07 11:18:40|1944.62|1944.62|1944.84|1944.84|1944.84|1944.84|1944.62|1944.62|0
1610018330000|2021-01-07 11:18:50|1945.26|1945.26|1946|1946|1946|1946|1945.26|1945.26|0
1610018340000|2021-01-07 11:19:00|1946.33|1946.33|1945.74|1945.74|1946.33|1946.33|1945.74|1945.74|0
1610018430000|2021-01-07 11:20:30|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1610018440000|2021-01-07 11:20:40|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1610018460000|2021-01-07 11:21:00|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1610018470000|2021-01-07 11:21:10|1946.29|1946.29|1946.08|1946.08|1946.29|1946.29|1946.08|1946.08|0
1610018510000|2021-01-07 11:21:50|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1610018540000|2021-01-07 11:22:20|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|0
1610018580000|2021-01-07 11:23:00|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|0
1610018590000|2021-01-07 11:23:10|1946.06|1946.06|1946.17|1946.17|1946.17|1946.17|1946.06|1946.06|0
1610018640000|2021-01-07 11:24:00|1945.96|1945.96|1945.92|1945.92|1945.96|1945.96|1945.92|1945.92|0
1610018650000|2021-01-07 11:24:10|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1610018690000|2021-01-07 11:24:50|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|0
1610018720000|2021-01-07 11:25:20|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|0
1610018730000|2021-01-07 11:25:30|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1610018770000|2021-01-07 11:26:10|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1610018780000|2021-01-07 11:26:20|1946.1|1946.1|1945.88|1945.88|1946.1|1946.1|1945.88|1945.88|0
1610018790000|2021-01-07 11:26:30|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|0
1610018830000|2021-01-07 11:27:10|1945.57|1945.57|1945.78|1945.78|1945.78|1945.78|1945.57|1945.57|0
1610018840000|2021-01-07 11:27:20|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1610018910000|2021-01-07 11:28:30|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1610018940000|2021-01-07 11:29:00|1946.06|1946.06|1946.09|1946.09|1946.2|1946.2|1946.06|1946.06|0
1610018950000|2021-01-07 11:29:10|1946.06|1946.06|1945.85|1945.85|1946.06|1946.06|1945.85|1945.85|0
1610019010000|2021-01-07 11:30:10|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1610019040000|2021-01-07 11:30:40|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|0
1610019050000|2021-01-07 11:30:50|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1610019070000|2021-01-07 11:31:10|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1610019120000|2021-01-07 11:32:00|1945.24|1945.24|1944.81|1944.81|1945.24|1945.24|1944.81|1944.81|0
1610019190000|2021-01-07 11:33:10|1944.49|1944.49|1944.7|1944.7|1944.7|1944.7|1944.49|1944.49|0
1610019210000|2021-01-07 11:33:30|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|0
1610019250000|2021-01-07 11:34:10|1944.7|1944.7|1944.67|1944.67|1944.7|1944.7|1944.67|1944.67|0
1610019260000|2021-01-07 11:34:20|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1610019270000|2021-01-07 11:34:30|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1610019280000|2021-01-07 11:34:40|1944.2|1944.2|1943.93|1943.93|1944.2|1944.2|1943.93|1943.93|0
1610019310000|2021-01-07 11:35:10|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1610019320000|2021-01-07 11:35:20|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1610019370000|2021-01-07 11:36:10|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1610019440000|2021-01-07 11:37:20|1943.2|1943.2|1943.08|1943.08|1943.2|1943.2|1943.08|1943.08|0
1610019450000|2021-01-07 11:37:30|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|0
1610019460000|2021-01-07 11:37:40|1943.2|1943.2|1943.24|1943.24|1943.24|1943.24|1943.2|1943.2|0
1610019470000|2021-01-07 11:37:50|1943.43|1943.43|1943.33|1943.33|1943.43|1943.43|1943.33|1943.33|0
1610019480000|2021-01-07 11:38:00|1943.55|1943.55|1944.28|1944.28|1944.28|1944.28|1943.55|1943.55|0
1610019570000|2021-01-07 11:39:30|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1610019590000|2021-01-07 11:39:50|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1610019600000|2021-01-07 11:40:00|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1610019660000|2021-01-07 11:41:00|1944.19|1944.19|1944.29|1944.29|1944.29|1944.29|1944.08|1944.08|0
1610019670000|2021-01-07 11:41:10|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1610019710000|2021-01-07 11:41:50|1944.94|1944.94|1945.13|1945.13|1945.23|1945.23|1944.94|1944.94|0
1610019720000|2021-01-07 11:42:00|1945.1|1945.1|1945.07|1945.07|1945.1|1945.1|1945.07|1945.07|0
1610019750000|2021-01-07 11:42:30|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.74|1944.74|0
1610019760000|2021-01-07 11:42:40|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|0
1610019780000|2021-01-07 11:43:00|1944.53|1944.53|1944.66|1944.66|1944.66|1944.66|1944.53|1944.53|0
1610019790000|2021-01-07 11:43:10|1944.55|1944.55|1944.09|1944.09|1944.55|1944.55|1944.09|1944.09|0
1610019800000|2021-01-07 11:43:20|1943.98|1943.98|1943.35|1943.35|1943.98|1943.98|1943.35|1943.35|0
1610019810000|2021-01-07 11:43:30|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|0
1610019840000|2021-01-07 11:44:00|1943.45|1943.45|1943.35|1943.35|1943.55|1943.55|1943.35|1943.35|0
1610019900000|2021-01-07 11:45:00|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|0
1610019910000|2021-01-07 11:45:10|1943.01|1943.01|1942.87|1942.87|1943.01|1943.01|1942.87|1942.87|0
1610019970000|2021-01-07 11:46:10|1942.94|1942.94|1944.7|1944.7|1944.7|1944.7|1942.94|1942.94|0
1610019980000|2021-01-07 11:46:20|1944.48|1944.48|1945.46|1945.46|1945.46|1945.46|1944.48|1944.48|0
1610020000000|2021-01-07 11:46:40|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|0
1610020030000|2021-01-07 11:47:10|1945.76|1945.76|1946.21|1946.21|1946.21|1946.21|1945.76|1945.76|0
1610020050000|2021-01-07 11:47:30|1946.65|1946.65|1946.93|1946.93|1946.93|1946.93|1946.65|1946.65|0
1610020070000|2021-01-07 11:47:50|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|0
1610020100000|2021-01-07 11:48:20|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1610020120000|2021-01-07 11:48:40|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1610020150000|2021-01-07 11:49:10|1947.87|1947.87|1947.77|1947.77|1947.87|1947.87|1947.66|1947.66|0
1610020160000|2021-01-07 11:49:20|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1610020200000|2021-01-07 11:50:00|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|0
1610020220000|2021-01-07 11:50:20|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1610020300000|2021-01-07 11:51:40|1947.53|1947.53|1947.8|1947.8|1947.8|1947.8|1947.53|1947.53|0
1610020330000|2021-01-07 11:52:10|1947.69|1947.69|1947.66|1947.66|1947.69|1947.69|1947.6|1947.6|0
1610020340000|2021-01-07 11:52:20|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1610020360000|2021-01-07 11:52:40|1947.89|1947.89|1947.67|1947.67|1947.89|1947.89|1947.67|1947.67|0
1610020390000|2021-01-07 11:53:10|1947.6|1947.6|1947.27|1947.27|1947.6|1947.6|1947.27|1947.27|0
1610020440000|2021-01-07 11:54:00|1946.91|1946.91|1946.22|1946.22|1946.91|1946.91|1946.22|1946.22|0
1610020450000|2021-01-07 11:54:10|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1610020460000|2021-01-07 11:54:20|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|0
1610020500000|2021-01-07 11:55:00|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|0
1610020510000|2021-01-07 11:55:10|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|0
1610020570000|2021-01-07 11:56:10|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1610020580000|2021-01-07 11:56:20|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|0
1610020590000|2021-01-07 11:56:30|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|0
1610020600000|2021-01-07 11:56:40|1945.14|1945.14|1945.08|1945.08|1945.14|1945.14|1945.08|1945.08|0
1610020620000|2021-01-07 11:57:00|1945.29|1945.29|1945.4|1945.4|1945.4|1945.4|1945.29|1945.29|0
1610020630000|2021-01-07 11:57:10|1945.69|1945.69|1946.05|1946.05|1946.05|1946.05|1945.69|1945.69|0
1610020640000|2021-01-07 11:57:20|1946.08|1946.08|1946.18|1946.18|1946.18|1946.18|1946.08|1946.08|0
1610020660000|2021-01-07 11:57:40|1945.76|1945.76|1946.5|1946.5|1946.5|1946.5|1945.76|1945.76|0
1610020670000|2021-01-07 11:57:50|1946.3|1946.3|1946.56|1946.56|1946.56|1946.56|1946.3|1946.3|0
1610020680000|2021-01-07 11:58:00|1946.43|1946.43|1946.22|1946.22|1946.5|1946.5|1946.09|1946.09|0
1610020690000|2021-01-07 11:58:10|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|0
1610020700000|2021-01-07 11:58:20|1946.08|1946.08|1946.21|1946.21|1946.21|1946.21|1946.08|1946.08|0
1610020740000|2021-01-07 11:59:00|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1610020750000|2021-01-07 11:59:10|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1610020760000|2021-01-07 11:59:20|1946.1|1946.1|1946.24|1946.24|1946.24|1946.24|1946.1|1946.1|0
1610020770000|2021-01-07 11:59:30|1946.27|1946.27|1946.43|1946.43|1946.43|1946.43|1946.27|1946.27|0
1610020780000|2021-01-07 11:59:40|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|0
1610020800000|2021-01-07 12:00:00|1946.54|1946.54|1946.24|1946.24|1946.75|1946.75|1946.24|1946.24|0
1610020810000|2021-01-07 12:00:10|1945.6|1945.6|1945.73|1945.73|1945.73|1945.73|1945.6|1945.6|0
1610020820000|2021-01-07 12:00:20|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1610020850000|2021-01-07 12:00:50|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1610020890000|2021-01-07 12:01:30|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|0
1610020920000|2021-01-07 12:02:00|1945.85|1945.85|1946.2|1946.2|1946.2|1946.2|1945.59|1945.59|0
1610020970000|2021-01-07 12:02:50|1945.94|1945.94|1945.61|1945.61|1945.94|1945.94|1945.61|1945.61|0
1610020980000|2021-01-07 12:03:00|1945.5|1945.5|1945.94|1945.94|1945.94|1945.94|1945.39|1945.39|0
1610020990000|2021-01-07 12:03:10|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|0
1610021020000|2021-01-07 12:03:40|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1610021040000|2021-01-07 12:04:00|1945.4|1945.4|1946.26|1946.26|1946.26|1946.26|1945.4|1945.4|0
1610021080000|2021-01-07 12:04:40|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1610021090000|2021-01-07 12:04:50|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1610021100000|2021-01-07 12:05:00|1946.43|1946.43|1946.64|1946.64|1946.64|1946.64|1946.43|1946.43|0
1610021140000|2021-01-07 12:05:40|1946.38|1946.38|1946.11|1946.11|1946.38|1946.38|1946.11|1946.11|0
1610021150000|2021-01-07 12:05:50|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|0
1610021160000|2021-01-07 12:06:00|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|0
1610021190000|2021-01-07 12:06:30|1946.25|1946.25|1946.06|1946.06|1946.25|1946.25|1946.06|1946.06|0
1610021210000|2021-01-07 12:06:50|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1610021220000|2021-01-07 12:07:00|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1610021240000|2021-01-07 12:07:20|1946.43|1946.43|1946.32|1946.32|1946.43|1946.43|1946.32|1946.32|0
1610021250000|2021-01-07 12:07:30|1946.54|1946.54|1946.65|1946.65|1946.65|1946.65|1946.54|1946.54|0
1610021270000|2021-01-07 12:07:50|1946.43|1946.43|1946.1|1946.1|1946.43|1946.43|1946.1|1946.1|0
1610021290000|2021-01-07 12:08:10|1946.36|1946.36|1946.9|1946.9|1946.9|1946.9|1946.36|1946.36|0
1610021330000|2021-01-07 12:08:50|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1610021340000|2021-01-07 12:09:00|1947|1947|1947.03|1947.03|1947.03|1947.03|1947|1947|0
1610021350000|2021-01-07 12:09:10|1947.09|1947.09|1947.13|1947.13|1947.19|1947.19|1947.09|1947.09|0
1610021400000|2021-01-07 12:10:00|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1610021410000|2021-01-07 12:10:10|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1610021430000|2021-01-07 12:10:30|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1610021470000|2021-01-07 12:11:10|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1610021480000|2021-01-07 12:11:20|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1610021510000|2021-01-07 12:11:50|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|0
1610021520000|2021-01-07 12:12:00|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|0
1610021530000|2021-01-07 12:12:10|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1610021540000|2021-01-07 12:12:20|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|0
1610021570000|2021-01-07 12:12:50|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1610021580000|2021-01-07 12:13:00|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|0
1610021600000|2021-01-07 12:13:20|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1610021610000|2021-01-07 12:13:30|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|0
1610021670000|2021-01-07 12:14:30|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1610021720000|2021-01-07 12:15:20|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|0
1610021730000|2021-01-07 12:15:30|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1610021740000|2021-01-07 12:15:40|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1610021750000|2021-01-07 12:15:50|1946.87|1946.87|1946.65|1946.65|1946.87|1946.87|1946.65|1946.65|0
1610021760000|2021-01-07 12:16:00|1946.76|1946.76|1946.83|1946.83|1946.87|1946.87|1946.76|1946.76|0
1610021770000|2021-01-07 12:16:10|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1610021840000|2021-01-07 12:17:20|1947.14|1947.14|1947.03|1947.03|1947.14|1947.14|1947.03|1947.03|0
1610021850000|2021-01-07 12:17:30|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1610021860000|2021-01-07 12:17:40|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1610021880000|2021-01-07 12:18:00|1947.13|1947.13|1946.91|1946.91|1947.13|1947.13|1946.91|1946.91|0
1610021920000|2021-01-07 12:18:40|1946.8|1946.8|1946.91|1946.91|1946.91|1946.91|1946.8|1946.8|0
1610021940000|2021-01-07 12:19:00|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|0
1610021960000|2021-01-07 12:19:20|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1610021990000|2021-01-07 12:19:50|1946.75|1946.75|1946.69|1946.69|1946.75|1946.75|1946.58|1946.58|0
1610022020000|2021-01-07 12:20:20|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1610022030000|2021-01-07 12:20:30|1946.49|1946.49|1946.39|1946.39|1946.49|1946.49|1946.39|1946.39|0
1610022040000|2021-01-07 12:20:40|1946.27|1946.27|1946.39|1946.39|1946.39|1946.39|1946.27|1946.27|0
1610022060000|2021-01-07 12:21:00|1946.5|1946.5|1946.34|1946.34|1946.5|1946.5|1946.34|1946.34|0
1610022120000|2021-01-07 12:22:00|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|0
1610022130000|2021-01-07 12:22:10|1946.21|1946.21|1945.67|1945.67|1946.21|1946.21|1945.67|1945.67|0
1610022140000|2021-01-07 12:22:20|1945.77|1945.77|1945.54|1945.54|1945.86|1945.86|1945.54|1945.54|0
1610022160000|2021-01-07 12:22:40|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|0
1610022180000|2021-01-07 12:23:00|1945.41|1945.41|1945.4|1945.4|1945.41|1945.41|1945.29|1945.29|0
1610022200000|2021-01-07 12:23:20|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|0
1610022230000|2021-01-07 12:23:50|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1610022280000|2021-01-07 12:24:40|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1610022300000|2021-01-07 12:25:00|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1610022320000|2021-01-07 12:25:20|1945.38|1945.38|1945.17|1945.17|1945.38|1945.38|1945.17|1945.17|0
1610022330000|2021-01-07 12:25:30|1945.38|1945.38|1945.49|1945.49|1945.49|1945.49|1945.38|1945.38|0
1610022340000|2021-01-07 12:25:40|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|0
1610022400000|2021-01-07 12:26:40|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1610022440000|2021-01-07 12:27:20|1945.32|1945.32|1945.29|1945.29|1945.32|1945.32|1945.18|1945.18|0
1610022450000|2021-01-07 12:27:30|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1610022460000|2021-01-07 12:27:40|1944.84|1944.84|1944.88|1944.88|1944.98|1944.98|1944.84|1944.84|0
1610022470000|2021-01-07 12:27:50|1945.12|1945.12|1945.33|1945.33|1945.33|1945.33|1945.12|1945.12|0
1610022490000|2021-01-07 12:28:10|1945.19|1945.19|1944.86|1944.86|1945.19|1945.19|1944.86|1944.86|0
1610022510000|2021-01-07 12:28:30|1944.96|1944.96|1944.63|1944.63|1944.96|1944.96|1944.63|1944.63|0
1610022530000|2021-01-07 12:28:50|1944.76|1944.76|1944.22|1944.22|1944.76|1944.76|1944.22|1944.22|0
1610022540000|2021-01-07 12:29:00|1944.54|1944.54|1944.03|1944.03|1944.54|1944.54|1944.03|1944.03|0
1610022550000|2021-01-07 12:29:10|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1610022560000|2021-01-07 12:29:20|1943.81|1943.81|1943.83|1943.83|1943.83|1943.83|1943.39|1943.39|0
1610022570000|2021-01-07 12:29:30|1943.92|1943.92|1943.86|1943.86|1943.92|1943.92|1943.86|1943.86|0
1610022580000|2021-01-07 12:29:40|1943.65|1943.65|1943.37|1943.37|1943.65|1943.65|1943.37|1943.37|0
1610022590000|2021-01-07 12:29:50|1943.64|1943.64|1943.64|1943.64|1943.91|1943.91|1943.64|1943.64|0
1610022610000|2021-01-07 12:30:10|1943.86|1943.86|1943.26|1943.26|1943.86|1943.86|1943.26|1943.26|0
1610022630000|2021-01-07 12:30:30|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1610022640000|2021-01-07 12:30:40|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1610022660000|2021-01-07 12:31:00|1943.94|1943.94|1944.15|1944.15|1944.15|1944.15|1943.94|1943.94|0
1610022700000|2021-01-07 12:31:40|1944.25|1944.25|1944.41|1944.41|1944.41|1944.41|1944.22|1944.22|0
1610022760000|2021-01-07 12:32:40|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1610022770000|2021-01-07 12:32:50|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|0
1610022780000|2021-01-07 12:33:00|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1610022790000|2021-01-07 12:33:10|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|0
1610022800000|2021-01-07 12:33:20|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1610022830000|2021-01-07 12:33:50|1944|1944|1944|1944|1944|1944|1944|1944|0
1610022870000|2021-01-07 12:34:30|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1610022880000|2021-01-07 12:34:40|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1610022900000|2021-01-07 12:35:00|1943.58|1943.58|1943.38|1943.38|1943.58|1943.58|1943.38|1943.38|0
1610022920000|2021-01-07 12:35:20|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1610022930000|2021-01-07 12:35:30|1943.1|1943.1|1942.89|1942.89|1943.1|1943.1|1942.89|1942.89|0
1610022950000|2021-01-07 12:35:50|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1610022980000|2021-01-07 12:36:20|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|0
1610023000000|2021-01-07 12:36:40|1942.79|1942.79|1942.68|1942.68|1942.79|1942.79|1942.68|1942.68|0
1610023010000|2021-01-07 12:36:50|1942.46|1942.46|1942.04|1942.04|1942.46|1942.46|1942.04|1942.04|0
1610023050000|2021-01-07 12:37:30|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1610023080000|2021-01-07 12:38:00|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1610023090000|2021-01-07 12:38:10|1941.18|1941.18|1941.75|1941.75|1941.86|1941.86|1941.18|1941.18|0
1610023110000|2021-01-07 12:38:30|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1610023120000|2021-01-07 12:38:40|1941.28|1941.28|1941.54|1941.54|1941.54|1941.54|1941.28|1941.28|0
1610023140000|2021-01-07 12:39:00|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1610023150000|2021-01-07 12:39:10|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|0
1610023160000|2021-01-07 12:39:20|1941.83|1941.83|1941.94|1941.94|1941.94|1941.94|1941.83|1941.83|0
1610023180000|2021-01-07 12:39:40|1941.9|1941.9|1942.29|1942.29|1942.29|1942.29|1941.8|1941.8|0
1610023190000|2021-01-07 12:39:50|1942.22|1942.22|1942.01|1942.01|1942.22|1942.22|1942.01|1942.01|0
1610023200000|2021-01-07 12:40:00|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|0
1610023210000|2021-01-07 12:40:10|1941.53|1941.53|1941.2|1941.2|1941.53|1941.53|1941.2|1941.2|0
1610023250000|2021-01-07 12:40:50|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|0
1610023260000|2021-01-07 12:41:00|1940.78|1940.78|1941.24|1941.24|1941.24|1941.24|1940.78|1940.78|0
1610023270000|2021-01-07 12:41:10|1941.57|1941.57|1941.86|1941.86|1941.86|1941.86|1941.57|1941.57|0
1610023310000|2021-01-07 12:41:50|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|0
1610023350000|2021-01-07 12:42:30|1941.7|1941.7|1941.7|1941.7|1942.12|1942.12|1941.7|1941.7|0
1610023360000|2021-01-07 12:42:40|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1610023370000|2021-01-07 12:42:50|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|0
1610023410000|2021-01-07 12:43:30|1941.31|1941.31|1941.34|1941.34|1941.34|1941.34|1941.31|1941.31|0
1610023420000|2021-01-07 12:43:40|1941.98|1941.98|1942.62|1942.62|1942.62|1942.62|1941.98|1941.98|0
1610023440000|2021-01-07 12:44:00|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|0
1610023480000|2021-01-07 12:44:40|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1610023490000|2021-01-07 12:44:50|1942.64|1942.64|1942.57|1942.57|1942.64|1942.64|1942.57|1942.57|0
1610023520000|2021-01-07 12:45:20|1942.68|1942.68|1942.79|1942.79|1942.79|1942.79|1942.68|1942.68|0
1610023550000|2021-01-07 12:45:50|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|0
1610023560000|2021-01-07 12:46:00|1942.56|1942.56|1942.34|1942.34|1942.56|1942.56|1942.34|1942.34|0
1610023570000|2021-01-07 12:46:10|1942.13|1942.13|1942.1|1942.1|1942.13|1942.13|1942.1|1942.1|0
1610023610000|2021-01-07 12:46:50|1942.31|1942.31|1942.52|1942.52|1942.52|1942.52|1942.31|1942.31|0
1610023660000|2021-01-07 12:47:40|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1610023670000|2021-01-07 12:47:50|1942.74|1942.74|1942.31|1942.31|1942.74|1942.74|1942.31|1942.31|0
1610023700000|2021-01-07 12:48:20|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|0
1610023720000|2021-01-07 12:48:40|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1610023730000|2021-01-07 12:48:50|1941.41|1941.41|1940.86|1940.86|1941.41|1941.41|1940.86|1940.86|0
1610023740000|2021-01-07 12:49:00|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1610023750000|2021-01-07 12:49:10|1940.55|1940.55|1940.33|1940.33|1940.55|1940.55|1940.33|1940.33|0
1610023760000|2021-01-07 12:49:20|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|0
1610023780000|2021-01-07 12:49:40|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|0
1610023810000|2021-01-07 12:50:10|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1610023860000|2021-01-07 12:51:00|1940.17|1940.17|1940.5|1940.5|1940.5|1940.5|1940.17|1940.17|0
1610023880000|2021-01-07 12:51:20|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1610023900000|2021-01-07 12:51:40|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1610023930000|2021-01-07 12:52:10|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1610023950000|2021-01-07 12:52:30|1941.02|1941.02|1941.36|1941.36|1941.36|1941.36|1941.02|1941.02|0
1610023960000|2021-01-07 12:52:40|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1610023970000|2021-01-07 12:52:50|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|0
1610023980000|2021-01-07 12:53:00|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|0
1610024000000|2021-01-07 12:53:20|1941.1|1941.1|1941.2|1941.2|1941.2|1941.2|1941.1|1941.1|0
1610024020000|2021-01-07 12:53:40|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1610024030000|2021-01-07 12:53:50|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1610024080000|2021-01-07 12:54:40|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1610024110000|2021-01-07 12:55:10|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1610024130000|2021-01-07 12:55:30|1941.53|1941.53|1943|1943|1943|1943|1941.53|1941.53|0
1610024140000|2021-01-07 12:55:40|1942.37|1942.37|1942.63|1942.63|1942.63|1942.63|1942.37|1942.37|0
1610024150000|2021-01-07 12:55:50|1942.84|1942.84|1942.91|1942.91|1942.91|1942.91|1942.84|1942.84|0
1610024160000|2021-01-07 12:56:00|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1610024200000|2021-01-07 12:56:40|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1610024210000|2021-01-07 12:56:50|1942.28|1942.28|1942.97|1942.97|1942.97|1942.97|1942.28|1942.28|0
1610024240000|2021-01-07 12:57:20|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1610024270000|2021-01-07 12:57:50|1942.8|1942.8|1943.01|1943.01|1943.01|1943.01|1942.47|1942.47|0
1610024290000|2021-01-07 12:58:10|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.8|1942.8|0
1610024300000|2021-01-07 12:58:20|1942.8|1942.8|1942.92|1942.92|1942.92|1942.92|1942.8|1942.8|0
1610024320000|2021-01-07 12:58:40|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1610024330000|2021-01-07 12:58:50|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|0
1610024340000|2021-01-07 12:59:00|1942.85|1942.85|1942.76|1942.76|1942.85|1942.85|1942.76|1942.76|0
1610024350000|2021-01-07 12:59:10|1943|1943|1943|1943|1943|1943|1943|1943|0
1610024390000|2021-01-07 12:59:50|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1610024400000|2021-01-07 13:00:00|1942.89|1942.89|1942.65|1942.65|1942.89|1942.89|1942.65|1942.65|0
1610024410000|2021-01-07 13:00:10|1942.39|1942.39|1942.6|1942.6|1942.6|1942.6|1942.39|1942.39|0
1610024450000|2021-01-07 13:00:50|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1610024470000|2021-01-07 13:01:10|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|0
1610024480000|2021-01-07 13:01:20|1942.33|1942.33|1942.07|1942.07|1942.33|1942.33|1942.07|1942.07|0
1610024490000|2021-01-07 13:01:30|1942.2|1942.2|1942.54|1942.54|1942.54|1942.54|1942.2|1942.2|0
1610024520000|2021-01-07 13:02:00|1942.65|1942.65|1942.52|1942.52|1942.76|1942.76|1942.52|1942.52|0
1610024550000|2021-01-07 13:02:30|1942.31|1942.31|1942.07|1942.07|1942.31|1942.31|1942.07|1942.07|0
1610024560000|2021-01-07 13:02:40|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1610024570000|2021-01-07 13:02:50|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|0
1610024590000|2021-01-07 13:03:10|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1610024620000|2021-01-07 13:03:40|1941.86|1941.86|1941.27|1941.27|1942.23|1942.23|1941.27|1941.27|0
1610024630000|2021-01-07 13:03:50|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1610024650000|2021-01-07 13:04:10|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1610024660000|2021-01-07 13:04:20|1941.26|1941.26|1941.12|1941.12|1941.26|1941.26|1941.12|1941.12|0
1610024670000|2021-01-07 13:04:30|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1610024690000|2021-01-07 13:04:50|1940.44|1940.44|1940.92|1940.92|1940.92|1940.92|1940.22|1940.22|0
1610024710000|2021-01-07 13:05:10|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1610024720000|2021-01-07 13:05:20|1940.91|1940.91|1941.02|1941.02|1941.02|1941.02|1940.91|1940.91|0
1610024730000|2021-01-07 13:05:30|1941.14|1941.14|1941.02|1941.02|1941.14|1941.14|1941.02|1941.02|0
1610024740000|2021-01-07 13:05:40|1941.44|1941.44|1941.54|1941.54|1941.54|1941.54|1941.44|1941.44|0
1610024750000|2021-01-07 13:05:50|1941.47|1941.47|1941.35|1941.35|1941.47|1941.47|1941.35|1941.35|0
1610024760000|2021-01-07 13:06:00|1941.51|1941.51|1941.25|1941.25|1941.51|1941.51|1941.25|1941.25|0
1610024770000|2021-01-07 13:06:10|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1610024800000|2021-01-07 13:06:40|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|0
1610024820000|2021-01-07 13:07:00|1940.76|1940.76|1940.74|1940.74|1940.76|1940.76|1940.74|1940.74|0
1610024830000|2021-01-07 13:07:10|1940.26|1940.26|1940.07|1940.07|1940.26|1940.26|1940.07|1940.07|0
1610024880000|2021-01-07 13:08:00|1940.55|1940.55|1940.29|1940.29|1940.55|1940.55|1940.29|1940.29|0
1610024890000|2021-01-07 13:08:10|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1610024920000|2021-01-07 13:08:40|1939.92|1939.92|1939.36|1939.36|1939.92|1939.92|1939.36|1939.36|0
1610024940000|2021-01-07 13:09:00|1939.46|1939.46|1939.31|1939.31|1939.46|1939.46|1939.31|1939.31|0
1610024960000|2021-01-07 13:09:20|1939.28|1939.28|1939.62|1939.62|1939.62|1939.62|1939.28|1939.28|0
1610024970000|2021-01-07 13:09:30|1939.2|1939.2|1939.41|1939.41|1939.41|1939.41|1939.2|1939.2|0
1610025000000|2021-01-07 13:10:00|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1610025010000|2021-01-07 13:10:10|1939.89|1939.89|1939.62|1939.62|1939.89|1939.89|1939.62|1939.62|0
1610025020000|2021-01-07 13:10:20|1939.65|1939.65|1940.08|1940.08|1940.08|1940.08|1939.65|1939.65|0
1610025070000|2021-01-07 13:11:10|1940.5|1940.5|1940.36|1940.36|1940.5|1940.5|1940.36|1940.36|0
1610025090000|2021-01-07 13:11:30|1940.58|1940.58|1940.42|1940.42|1940.58|1940.58|1940.42|1940.42|0
1610025120000|2021-01-07 13:12:00|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1610025130000|2021-01-07 13:12:10|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|0
1610025140000|2021-01-07 13:12:20|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1610025150000|2021-01-07 13:12:30|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1610025170000|2021-01-07 13:12:50|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|0
1610025200000|2021-01-07 13:13:20|1940.82|1940.82|1941.03|1941.03|1941.03|1941.03|1940.82|1940.82|0
1610025210000|2021-01-07 13:13:30|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1610025230000|2021-01-07 13:13:50|1941.52|1941.52|1941.84|1941.84|1941.84|1941.84|1941.52|1941.52|0
1610025240000|2021-01-07 13:14:00|1941.81|1941.81|1941.84|1941.84|1942.1|1942.1|1941.81|1941.81|0
1610025250000|2021-01-07 13:14:10|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|0
1610025280000|2021-01-07 13:14:40|1942.06|1942.06|1941.89|1941.89|1942.15|1942.15|1941.89|1941.89|0
1610025290000|2021-01-07 13:14:50|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1610025300000|2021-01-07 13:15:00|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1610025310000|2021-01-07 13:15:10|1941.43|1941.43|1941.33|1941.33|1941.43|1941.43|1941.33|1941.33|0
1610025330000|2021-01-07 13:15:30|1941.11|1941.11|1941.35|1941.35|1941.35|1941.35|1941.11|1941.11|0
1610025350000|2021-01-07 13:15:50|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|0
1610025430000|2021-01-07 13:17:10|1941.54|1941.54|1941.76|1941.76|1941.76|1941.76|1941.54|1941.54|0
1610025440000|2021-01-07 13:17:20|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1610025470000|2021-01-07 13:17:50|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1610025510000|2021-01-07 13:18:30|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|0
1610025540000|2021-01-07 13:19:00|1941.81|1941.81|1941.95|1941.95|1941.95|1941.95|1941.81|1941.81|0
1610025550000|2021-01-07 13:19:10|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|0
1610025570000|2021-01-07 13:19:30|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|0
1610025580000|2021-01-07 13:19:40|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|0
1610025600000|2021-01-07 13:20:00|1943|1943|1943|1943|1943|1943|1943|1943|0
1610025610000|2021-01-07 13:20:10|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|0
1610025630000|2021-01-07 13:20:30|1942.44|1942.44|1942.43|1942.43|1942.55|1942.55|1942.33|1942.33|0
1610025640000|2021-01-07 13:20:40|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|0
1610025650000|2021-01-07 13:20:50|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|0
1610025690000|2021-01-07 13:21:30|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1610025730000|2021-01-07 13:22:10|1941.72|1941.72|1941.69|1941.69|1941.82|1941.82|1941.69|1941.69|0
1610025740000|2021-01-07 13:22:20|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|0
1610025750000|2021-01-07 13:22:30|1941.48|1941.48|1941.37|1941.37|1941.48|1941.48|1941.37|1941.37|0
1610025770000|2021-01-07 13:22:50|1941.26|1941.26|1941.36|1941.36|1941.36|1941.36|1941.26|1941.26|0
1610025800000|2021-01-07 13:23:20|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1610025810000|2021-01-07 13:23:30|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|0
1610025830000|2021-01-07 13:23:50|1940.71|1940.71|1940.08|1940.08|1940.71|1940.71|1940.08|1940.08|0
1610025860000|2021-01-07 13:24:20|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1610025880000|2021-01-07 13:24:40|1939.68|1939.68|1940.1|1940.1|1940.1|1940.1|1939.68|1939.68|0
1610025890000|2021-01-07 13:24:50|1940.32|1940.32|1940.21|1940.21|1940.54|1940.54|1940.21|1940.21|0
1610025900000|2021-01-07 13:25:00|1940.1|1940.1|1940.3|1940.3|1940.3|1940.3|1939.77|1939.77|0
1610025910000|2021-01-07 13:25:10|1940.21|1940.21|1940.56|1940.56|1940.56|1940.56|1940.21|1940.21|0
1610025920000|2021-01-07 13:25:20|1940.3|1940.3|1940.44|1940.44|1940.44|1940.44|1940.3|1940.3|0
1610025930000|2021-01-07 13:25:30|1940.22|1940.22|1939.95|1939.95|1940.22|1940.22|1939.95|1939.95|0
1610025940000|2021-01-07 13:25:40|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|0
1610025960000|2021-01-07 13:26:00|1939.51|1939.51|1938.85|1938.85|1939.51|1939.51|1938.85|1938.85|0
1610025970000|2021-01-07 13:26:10|1938.75|1938.75|1939.19|1939.19|1939.19|1939.19|1938.75|1938.75|0
1610026000000|2021-01-07 13:26:40|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1610026020000|2021-01-07 13:27:00|1938.97|1938.97|1938.85|1938.85|1938.97|1938.97|1938.85|1938.85|0
1610026030000|2021-01-07 13:27:10|1938.97|1938.97|1938.77|1938.77|1938.97|1938.97|1938.77|1938.77|0
1610026060000|2021-01-07 13:27:40|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1610026070000|2021-01-07 13:27:50|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|0
1610026130000|2021-01-07 13:28:50|1939.05|1939.05|1938.89|1938.89|1939.05|1939.05|1938.89|1938.89|0
1610026140000|2021-01-07 13:29:00|1938.73|1938.73|1938.84|1938.84|1938.84|1938.84|1938.73|1938.73|0
1610026150000|2021-01-07 13:29:10|1938.91|1938.91|1939.25|1939.25|1939.25|1939.25|1938.91|1938.91|0
1610026160000|2021-01-07 13:29:20|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1610026170000|2021-01-07 13:29:30|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|0
1610026200000|2021-01-07 13:30:00|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1610026220000|2021-01-07 13:30:20|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|0
1610026230000|2021-01-07 13:30:30|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1610026240000|2021-01-07 13:30:40|1938.96|1938.96|1938.93|1938.93|1938.96|1938.96|1938.93|1938.93|0
1610026280000|2021-01-07 13:31:20|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|0
1610026300000|2021-01-07 13:31:40|1938.7|1938.7|1938.43|1938.43|1938.7|1938.7|1938.43|1938.43|0
1610026310000|2021-01-07 13:31:50|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|0
1610026320000|2021-01-07 13:32:00|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1610026330000|2021-01-07 13:32:10|1938.95|1938.95|1938.69|1938.69|1938.95|1938.95|1938.69|1938.69|0
1610026350000|2021-01-07 13:32:30|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1610026380000|2021-01-07 13:33:00|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1610026450000|2021-01-07 13:34:10|1938.96|1938.96|1939.03|1939.03|1939.03|1939.03|1938.96|1938.96|0
1610026470000|2021-01-07 13:34:30|1939.06|1939.06|1938.73|1938.73|1939.06|1939.06|1938.73|1938.73|0
1610026490000|2021-01-07 13:34:50|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1610026510000|2021-01-07 13:35:10|1938.87|1938.87|1938.45|1938.45|1938.87|1938.87|1938.45|1938.45|0
1610026520000|2021-01-07 13:35:20|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1610026530000|2021-01-07 13:35:30|1938.64|1938.64|1938.78|1938.78|1938.78|1938.78|1938.64|1938.64|0
1610026570000|2021-01-07 13:36:10|1939.21|1939.21|1939.32|1939.32|1939.32|1939.32|1939.21|1939.21|0
1610026580000|2021-01-07 13:36:20|1939.43|1939.43|1938.89|1938.89|1939.43|1939.43|1938.89|1938.89|0
1610026590000|2021-01-07 13:36:30|1939|1939|1939.11|1939.11|1939.11|1939.11|1939|1939|0
1610026600000|2021-01-07 13:36:40|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1610026620000|2021-01-07 13:37:00|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1610026630000|2021-01-07 13:37:10|1939.21|1939.21|1938.66|1938.66|1939.21|1939.21|1938.66|1938.66|0
1610026640000|2021-01-07 13:37:20|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1610026690000|2021-01-07 13:38:10|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1610026750000|2021-01-07 13:39:10|1939.46|1939.46|1939.24|1939.24|1939.67|1939.67|1939.24|1939.24|0
1610026760000|2021-01-07 13:39:20|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1610026810000|2021-01-07 13:40:10|1939.46|1939.46|1939.05|1939.05|1939.46|1939.46|1939.05|1939.05|0
1610026830000|2021-01-07 13:40:30|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1610026840000|2021-01-07 13:40:40|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1610026860000|2021-01-07 13:41:00|1938.68|1938.68|1938.57|1938.57|1938.68|1938.68|1938.57|1938.57|0
1610026870000|2021-01-07 13:41:10|1938.68|1938.68|1938.9|1938.9|1938.9|1938.9|1938.68|1938.68|0
1610026890000|2021-01-07 13:41:30|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1610026910000|2021-01-07 13:41:50|1939.76|1939.76|1939.76|1939.76|1939.86|1939.86|1939.76|1939.76|0
1610026920000|2021-01-07 13:42:00|1939.92|1939.92|1940.23|1940.23|1940.31|1940.31|1939.92|1939.92|0
1610026930000|2021-01-07 13:42:10|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|0
1610026950000|2021-01-07 13:42:30|1940.22|1940.22|1939.78|1939.78|1940.33|1940.33|1939.78|1939.78|0
1610026970000|2021-01-07 13:42:50|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1610026980000|2021-01-07 13:43:00|1940|1940|1940|1940|1940|1940|1940|1940|0
1610026990000|2021-01-07 13:43:10|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1610027000000|2021-01-07 13:43:20|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1610027040000|2021-01-07 13:44:00|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1610027050000|2021-01-07 13:44:10|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1610027080000|2021-01-07 13:44:40|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1610027090000|2021-01-07 13:44:50|1941.21|1941.21|1940.68|1940.68|1941.21|1941.21|1940.68|1940.68|0
1610027100000|2021-01-07 13:45:00|1940.57|1940.57|1940.3|1940.3|1940.57|1940.57|1940.24|1940.24|0
1610027110000|2021-01-07 13:45:10|1940.09|1940.09|1939.86|1939.86|1940.09|1940.09|1939.75|1939.75|0
1610027120000|2021-01-07 13:45:20|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1610027130000|2021-01-07 13:45:30|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1610027140000|2021-01-07 13:45:40|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1610027180000|2021-01-07 13:46:20|1940.43|1940.43|1940.29|1940.29|1940.43|1940.43|1940.18|1940.18|0
1610027190000|2021-01-07 13:46:30|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1610027220000|2021-01-07 13:47:00|1940.72|1940.72|1941.33|1941.33|1941.33|1941.33|1940.72|1940.72|0
1610027240000|2021-01-07 13:47:20|1941.91|1941.91|1942.13|1942.13|1942.13|1942.13|1941.91|1941.91|0
1610027250000|2021-01-07 13:47:30|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|0
1610027260000|2021-01-07 13:47:40|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1610027280000|2021-01-07 13:48:00|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1610027290000|2021-01-07 13:48:10|1941.82|1941.82|1941.81|1941.81|1941.82|1941.82|1941.62|1941.62|0
1610027340000|2021-01-07 13:49:00|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1610027350000|2021-01-07 13:49:10|1941.82|1941.82|1941.73|1941.73|1941.82|1941.82|1941.73|1941.73|0
1610027360000|2021-01-07 13:49:20|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1610027370000|2021-01-07 13:49:30|1941.88|1941.88|1941.99|1941.99|1941.99|1941.99|1941.88|1941.88|0
1610027390000|2021-01-07 13:49:50|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1610027430000|2021-01-07 13:50:30|1942.3|1942.3|1942.19|1942.19|1942.3|1942.3|1942.19|1942.19|0
1610027450000|2021-01-07 13:50:50|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1941.94|1941.94|0
1610027460000|2021-01-07 13:51:00|1942.16|1942.16|1941.83|1941.83|1942.16|1942.16|1941.72|1941.72|0
1610027470000|2021-01-07 13:51:10|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1610027500000|2021-01-07 13:51:40|1941.83|1941.83|1941.61|1941.61|1941.83|1941.83|1941.5|1941.5|0
1610027520000|2021-01-07 13:52:00|1941.5|1941.5|1941.61|1941.61|1941.61|1941.61|1941.5|1941.5|0
1610027540000|2021-01-07 13:52:20|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|0
1610027550000|2021-01-07 13:52:30|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1610027560000|2021-01-07 13:52:40|1941.5|1941.5|1941.61|1941.61|1941.61|1941.61|1941.5|1941.5|0
1610027570000|2021-01-07 13:52:50|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1610027580000|2021-01-07 13:53:00|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1610027590000|2021-01-07 13:53:10|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|0
1610027600000|2021-01-07 13:53:20|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1610027640000|2021-01-07 13:54:00|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|0
1610027650000|2021-01-07 13:54:10|1942.21|1942.21|1941.96|1941.96|1942.21|1942.21|1941.96|1941.96|0
1610027660000|2021-01-07 13:54:20|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1610027680000|2021-01-07 13:54:40|1941.53|1941.53|1941.32|1941.32|1941.53|1941.53|1941.32|1941.32|0
1610027690000|2021-01-07 13:54:50|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1610027700000|2021-01-07 13:55:00|1941.15|1941.15|1941.26|1941.26|1941.26|1941.26|1941.15|1941.15|0
1610027720000|2021-01-07 13:55:20|1940.9|1940.9|1941.02|1941.02|1941.02|1941.02|1940.9|1940.9|0
1610027730000|2021-01-07 13:55:30|1940.69|1940.69|1940.58|1940.58|1940.69|1940.69|1940.58|1940.58|0
1610027750000|2021-01-07 13:55:50|1940.78|1940.78|1940.56|1940.56|1940.78|1940.78|1940.56|1940.56|0
1610027790000|2021-01-07 13:56:30|1940.62|1940.62|1940.65|1940.65|1940.65|1940.65|1940.62|1940.62|0
1610027800000|2021-01-07 13:56:40|1940.87|1940.87|1941.19|1941.19|1941.19|1941.19|1940.87|1940.87|0
1610027820000|2021-01-07 13:57:00|1940.93|1940.93|1940.66|1940.66|1940.93|1940.93|1940.66|1940.66|0
1610027850000|2021-01-07 13:57:30|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1610027880000|2021-01-07 13:58:00|1940.17|1940.17|1940.01|1940.01|1940.17|1940.17|1940.01|1940.01|0
1610027890000|2021-01-07 13:58:10|1940.11|1940.11|1940.33|1940.33|1940.33|1940.33|1940.11|1940.11|0
1610027920000|2021-01-07 13:58:40|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1610027940000|2021-01-07 13:59:00|1940|1940|1940.26|1940.26|1940.26|1940.26|1940|1940|0
1610027980000|2021-01-07 13:59:40|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1610028000000|2021-01-07 14:00:00|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1610028030000|2021-01-07 14:00:30|1940.43|1940.43|1940.33|1940.33|1940.43|1940.43|1940.33|1940.33|0
1610028040000|2021-01-07 14:00:40|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|0
1610028060000|2021-01-07 14:01:00|1940.22|1940.22|1940.32|1940.32|1940.32|1940.32|1940.22|1940.22|0
1610028070000|2021-01-07 14:01:10|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1610028080000|2021-01-07 14:01:20|1940.11|1940.11|1939.9|1939.9|1940.11|1940.11|1939.9|1939.9|0
1610028110000|2021-01-07 14:01:50|1940.17|1940.17|1940.48|1940.48|1940.48|1940.48|1940.17|1940.17|0
1610028130000|2021-01-07 14:02:10|1940.7|1940.7|1940.74|1940.74|1940.74|1940.74|1940.7|1940.7|0
1610028140000|2021-01-07 14:02:20|1940.85|1940.85|1940.63|1940.63|1940.85|1940.85|1940.63|1940.63|0
1610028150000|2021-01-07 14:02:30|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|0
1610028160000|2021-01-07 14:02:40|1940.03|1940.03|1940.14|1940.14|1940.14|1940.14|1939.92|1939.92|0
1610028180000|2021-01-07 14:03:00|1939.88|1939.88|1940.14|1940.14|1940.14|1940.14|1939.88|1939.88|0
1610028200000|2021-01-07 14:03:20|1940.56|1940.56|1941.16|1941.16|1941.16|1941.16|1940.46|1940.46|0
1610028210000|2021-01-07 14:03:30|1941.05|1941.05|1941.16|1941.16|1941.16|1941.16|1941.05|1941.05|0
1610028220000|2021-01-07 14:03:40|1941.48|1941.48|1941.36|1941.36|1941.48|1941.48|1941.36|1941.36|0
1610028270000|2021-01-07 14:04:30|1941.42|1941.42|1941.46|1941.46|1941.46|1941.46|1941.42|1941.42|0
1610028280000|2021-01-07 14:04:40|1941.49|1941.49|1941.17|1941.17|1941.59|1941.59|1941.17|1941.17|0
1610028290000|2021-01-07 14:04:50|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1610028300000|2021-01-07 14:05:00|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|0
1610028350000|2021-01-07 14:05:50|1941.2|1941.2|1940.93|1940.93|1941.2|1941.2|1940.93|1940.93|0
1610028370000|2021-01-07 14:06:10|1940.87|1940.87|1940.9|1940.9|1940.9|1940.9|1940.87|1940.87|0
1610028390000|2021-01-07 14:06:30|1941.34|1941.34|1941.13|1941.13|1941.34|1941.34|1941.13|1941.13|0
1610028400000|2021-01-07 14:06:40|1941.1|1941.1|1940.83|1940.83|1941.1|1941.1|1940.83|1940.83|0
1610028410000|2021-01-07 14:06:50|1941.1|1941.1|1940.46|1940.46|1941.1|1941.1|1940.46|1940.46|0
1610028420000|2021-01-07 14:07:00|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|0
1610028440000|2021-01-07 14:07:20|1940.13|1940.13|1940.02|1940.02|1940.13|1940.13|1940.02|1940.02|0
1610028480000|2021-01-07 14:08:00|1939.81|1939.81|1939.91|1939.91|1939.91|1939.91|1939.81|1939.81|0
1610028490000|2021-01-07 14:08:10|1939.79|1939.79|1939.6|1939.6|1939.79|1939.79|1939.58|1939.58|0
1610028500000|2021-01-07 14:08:20|1939.39|1939.39|1939.75|1939.75|1939.75|1939.75|1939.39|1939.39|0
1610028510000|2021-01-07 14:08:30|1939.63|1939.63|1939.2|1939.2|1939.63|1939.63|1939.2|1939.2|0
1610028520000|2021-01-07 14:08:40|1939.39|1939.39|1939.13|1939.13|1939.39|1939.39|1939.13|1939.13|0
1610028530000|2021-01-07 14:08:50|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1610028550000|2021-01-07 14:09:10|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1610028560000|2021-01-07 14:09:20|1938.32|1938.32|1938.26|1938.26|1938.35|1938.35|1938.23|1938.23|0
1610028580000|2021-01-07 14:09:40|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1610028590000|2021-01-07 14:09:50|1938.42|1938.42|1938.2|1938.2|1938.42|1938.42|1938.2|1938.2|0
1610028600000|2021-01-07 14:10:00|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1610028610000|2021-01-07 14:10:10|1938.19|1938.19|1938.09|1938.09|1938.19|1938.19|1937.98|1937.98|0
1610028620000|2021-01-07 14:10:20|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1610028630000|2021-01-07 14:10:30|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1610028640000|2021-01-07 14:10:40|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1610028650000|2021-01-07 14:10:50|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1610028670000|2021-01-07 14:11:10|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1610028680000|2021-01-07 14:11:20|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|0
1610028690000|2021-01-07 14:11:30|1940.18|1940.18|1940.06|1940.06|1940.18|1940.18|1940.06|1940.06|0
1610028700000|2021-01-07 14:11:40|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|0
1610028710000|2021-01-07 14:11:50|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|0
1610028720000|2021-01-07 14:12:00|1939.51|1939.51|1939.24|1939.24|1939.51|1939.51|1939.24|1939.24|0
1610028740000|2021-01-07 14:12:20|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|0
1610028750000|2021-01-07 14:12:30|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1610028760000|2021-01-07 14:12:40|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1610028840000|2021-01-07 14:14:00|1939.9|1939.9|1939.64|1939.64|1939.9|1939.9|1939.64|1939.64|0
1610028850000|2021-01-07 14:14:10|1939.8|1939.8|1939.42|1939.42|1939.8|1939.8|1939.42|1939.42|0
1610028860000|2021-01-07 14:14:20|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1610028870000|2021-01-07 14:14:30|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1610028880000|2021-01-07 14:14:40|1939.29|1939.29|1939.33|1939.33|1939.33|1939.33|1939.29|1939.29|0
1610028910000|2021-01-07 14:15:10|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1610028920000|2021-01-07 14:15:20|1939.21|1939.21|1939.24|1939.24|1939.24|1939.24|1939.21|1939.21|0
1610028950000|2021-01-07 14:15:50|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1610028960000|2021-01-07 14:16:00|1938.65|1938.65|1938.38|1938.38|1938.65|1938.65|1938.38|1938.38|0
1610028970000|2021-01-07 14:16:10|1938.14|1938.14|1938.29|1938.29|1938.29|1938.29|1938.02|1938.02|0
1610029000000|2021-01-07 14:16:40|1938.51|1938.51|1938.5|1938.5|1938.51|1938.51|1938.28|1938.28|0
1610029030000|2021-01-07 14:17:10|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1610029040000|2021-01-07 14:17:20|1938.28|1938.28|1938.35|1938.35|1938.35|1938.35|1938.28|1938.28|0
1610029050000|2021-01-07 14:17:30|1938.61|1938.61|1938.72|1938.72|1938.72|1938.72|1938.61|1938.61|0
1610029070000|2021-01-07 14:17:50|1938.78|1938.78|1938.88|1938.88|1938.88|1938.88|1938.78|1938.78|0
1610029090000|2021-01-07 14:18:10|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1610029100000|2021-01-07 14:18:20|1938.93|1938.93|1938.5|1938.5|1938.93|1938.93|1938.5|1938.5|0
1610029120000|2021-01-07 14:18:40|1938.77|1938.77|1938.5|1938.5|1938.77|1938.77|1938.5|1938.5|0
1610029140000|2021-01-07 14:19:00|1938.57|1938.57|1938.49|1938.49|1938.6|1938.6|1938.49|1938.49|0
1610029160000|2021-01-07 14:19:20|1938.28|1938.28|1938.18|1938.18|1938.28|1938.28|1938.18|1938.18|0
1610029170000|2021-01-07 14:19:30|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1610029210000|2021-01-07 14:20:10|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1610029230000|2021-01-07 14:20:30|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1610029240000|2021-01-07 14:20:40|1937.84|1937.84|1937.52|1937.52|1937.84|1937.84|1937.52|1937.52|0
1610029260000|2021-01-07 14:21:00|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1610029290000|2021-01-07 14:21:30|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|0
1610029300000|2021-01-07 14:21:40|1937.49|1937.49|1937.55|1937.55|1937.55|1937.55|1937.49|1937.49|0
1610029310000|2021-01-07 14:21:50|1937.77|1937.77|1937.89|1937.89|1937.89|1937.89|1937.77|1937.77|0
1610029320000|2021-01-07 14:22:00|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1610029330000|2021-01-07 14:22:10|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1610029340000|2021-01-07 14:22:20|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1610029360000|2021-01-07 14:22:40|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|0
1610029380000|2021-01-07 14:23:00|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1610029390000|2021-01-07 14:23:10|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1610029400000|2021-01-07 14:23:20|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1610029420000|2021-01-07 14:23:40|1937.64|1937.64|1937.93|1937.93|1937.93|1937.93|1937.64|1937.64|0
1610029430000|2021-01-07 14:23:50|1938.04|1938.04|1938.1|1938.1|1938.1|1938.1|1938.04|1938.04|0
1610029440000|2021-01-07 14:24:00|1938.21|1938.21|1937.72|1937.72|1938.21|1938.21|1937.72|1937.72|0
1610029450000|2021-01-07 14:24:10|1937.83|1937.83|1938.37|1938.37|1938.37|1938.37|1937.83|1937.83|0
1610029460000|2021-01-07 14:24:20|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1610029480000|2021-01-07 14:24:40|1939.14|1939.14|1939.11|1939.11|1939.14|1939.14|1939.11|1939.11|0
1610029500000|2021-01-07 14:25:00|1939|1939|1938.56|1938.56|1939|1939|1938.56|1938.56|0
1610029510000|2021-01-07 14:25:10|1938.45|1938.45|1938.81|1938.81|1938.81|1938.81|1938.45|1938.45|0
1610029520000|2021-01-07 14:25:20|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|0
1610029540000|2021-01-07 14:25:40|1938.49|1938.49|1938.22|1938.22|1938.49|1938.49|1938.22|1938.22|0
1610029550000|2021-01-07 14:25:50|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1610029560000|2021-01-07 14:26:00|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1610029570000|2021-01-07 14:26:10|1938.33|1938.33|1938.6|1938.6|1938.6|1938.6|1938.33|1938.33|0
1610029580000|2021-01-07 14:26:20|1938.74|1938.74|1938.84|1938.84|1938.84|1938.84|1938.74|1938.74|0
1610029590000|2021-01-07 14:26:30|1939.06|1939.06|1939.28|1939.28|1939.28|1939.28|1939.06|1939.06|0
1610029600000|2021-01-07 14:26:40|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1610029610000|2021-01-07 14:26:50|1939.28|1939.28|1939.44|1939.44|1939.44|1939.44|1939.17|1939.17|0
1610029620000|2021-01-07 14:27:00|1939.55|1939.55|1939.31|1939.31|1939.55|1939.55|1939.28|1939.28|0
1610029630000|2021-01-07 14:27:10|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1610029640000|2021-01-07 14:27:20|1939.35|1939.35|1939.62|1939.62|1939.62|1939.62|1939.35|1939.35|0
1610029650000|2021-01-07 14:27:30|1939.83|1939.83|1940.16|1940.16|1940.16|1940.16|1939.83|1939.83|0
1610029660000|2021-01-07 14:27:40|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1610029690000|2021-01-07 14:28:10|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1610029700000|2021-01-07 14:28:20|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1610029710000|2021-01-07 14:28:30|1940.48|1940.48|1940.01|1940.01|1940.48|1940.48|1940.01|1940.01|0
1610029720000|2021-01-07 14:28:40|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1610029730000|2021-01-07 14:28:50|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|0
1610029770000|2021-01-07 14:29:30|1939.89|1939.89|1940.11|1940.11|1940.11|1940.11|1939.89|1939.89|0
1610029780000|2021-01-07 14:29:40|1940.22|1940.22|1940.54|1940.54|1940.54|1940.54|1940.22|1940.22|0
1610029800000|2021-01-07 14:30:00|1940.57|1940.57|1940.67|1940.67|1940.7|1940.7|1940.57|1940.57|0
1610029810000|2021-01-07 14:30:10|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1610029830000|2021-01-07 14:30:30|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1610029840000|2021-01-07 14:30:40|1941.31|1941.31|1941.09|1941.09|1941.31|1941.31|1941.09|1941.09|0
1610029850000|2021-01-07 14:30:50|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1610029860000|2021-01-07 14:31:00|1941.71|1941.71|1941.96|1941.96|1941.99|1941.99|1941.71|1941.71|0
1610029870000|2021-01-07 14:31:10|1942.2|1942.2|1941.97|1941.97|1942.2|1942.2|1941.97|1941.97|0
1610029880000|2021-01-07 14:31:20|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|0
1610029890000|2021-01-07 14:31:30|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|0
1610029900000|2021-01-07 14:31:40|1942.31|1942.31|1943.16|1943.16|1943.16|1943.16|1942.31|1942.31|0
1610029920000|2021-01-07 14:32:00|1943.27|1943.27|1943.29|1943.29|1943.29|1943.29|1943.21|1943.21|0
1610029930000|2021-01-07 14:32:10|1943.25|1943.25|1943.32|1943.32|1943.32|1943.32|1943.25|1943.25|0
1610029940000|2021-01-07 14:32:20|1943.29|1943.29|1943.28|1943.28|1943.29|1943.29|1943.07|1943.07|0
1610029950000|2021-01-07 14:32:30|1943.04|1943.04|1942.92|1942.92|1943.04|1943.04|1942.92|1942.92|0
1610029960000|2021-01-07 14:32:40|1942.5|1942.5|1942.17|1942.17|1942.5|1942.5|1942.17|1942.17|0
1610029990000|2021-01-07 14:33:10|1941.96|1941.96|1942.44|1942.44|1942.44|1942.44|1941.96|1941.96|0
1610030000000|2021-01-07 14:33:20|1942.56|1942.56|1942.42|1942.42|1942.66|1942.66|1942.42|1942.42|0
1610030010000|2021-01-07 14:33:30|1942.21|1942.21|1942.09|1942.09|1942.21|1942.21|1942.09|1942.09|0
1610030020000|2021-01-07 14:33:40|1942.15|1942.15|1942.5|1942.5|1942.5|1942.5|1942.12|1942.12|0
1610030030000|2021-01-07 14:33:50|1942.06|1942.06|1940.78|1940.78|1942.06|1942.06|1940.78|1940.78|0
1610030040000|2021-01-07 14:34:00|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|0
1610030050000|2021-01-07 14:34:10|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1610030060000|2021-01-07 14:34:20|1940.43|1940.43|1940.23|1940.23|1940.43|1940.43|1940.23|1940.23|0
1610030070000|2021-01-07 14:34:30|1940.07|1940.07|1940.17|1940.17|1940.17|1940.17|1940.07|1940.07|0
1610030080000|2021-01-07 14:34:40|1940.13|1940.13|1939.88|1939.88|1940.13|1940.13|1939.88|1939.88|0
1610030090000|2021-01-07 14:34:50|1939.66|1939.66|1939.77|1939.77|1939.77|1939.77|1939.66|1939.66|0
1610030100000|2021-01-07 14:35:00|1939.93|1939.93|1939.65|1939.65|1939.93|1939.93|1939.65|1939.65|0
1610030110000|2021-01-07 14:35:10|1939.59|1939.59|1939.81|1939.81|1939.81|1939.81|1939.48|1939.48|0
1610030120000|2021-01-07 14:35:20|1940|1940|1940|1940|1940|1940|1940|1940|0
1610030140000|2021-01-07 14:35:40|1940.06|1940.06|1940.65|1940.65|1940.65|1940.65|1940.06|1940.06|0
1610030160000|2021-01-07 14:36:00|1941.01|1941.01|1940.89|1940.89|1941.01|1941.01|1940.89|1940.89|0
1610030180000|2021-01-07 14:36:20|1941|1941|1940.87|1940.87|1941.11|1941.11|1940.87|1940.87|0
1610030200000|2021-01-07 14:36:40|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1610030220000|2021-01-07 14:37:00|1940.97|1940.97|1941.08|1941.08|1941.08|1941.08|1940.97|1940.97|0
1610030240000|2021-01-07 14:37:20|1941.18|1941.18|1941.58|1941.58|1941.58|1941.58|1941.18|1941.18|0
1610030250000|2021-01-07 14:37:30|1941.38|1941.38|1941.58|1941.58|1941.58|1941.58|1941.38|1941.38|0
1610030260000|2021-01-07 14:37:40|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|0
1610030270000|2021-01-07 14:37:50|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1610030290000|2021-01-07 14:38:10|1941.9|1941.9|1941.78|1941.78|1941.9|1941.9|1941.78|1941.78|0
1610030300000|2021-01-07 14:38:20|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1610030310000|2021-01-07 14:38:30|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1610030340000|2021-01-07 14:39:00|1941.4|1941.4|1941.22|1941.22|1941.4|1941.4|1941.16|1941.16|0
1610030350000|2021-01-07 14:39:10|1941.29|1941.29|1941.38|1941.38|1941.38|1941.38|1941.29|1941.29|0
1610030360000|2021-01-07 14:39:20|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1610030370000|2021-01-07 14:39:30|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1610030380000|2021-01-07 14:39:40|1940.96|1940.96|1940.42|1940.42|1940.96|1940.96|1940.31|1940.31|0
1610030400000|2021-01-07 14:40:00|1940.3|1940.3|1940.21|1940.21|1940.3|1940.3|1940.1|1940.1|0
1610030420000|2021-01-07 14:40:20|1940.32|1940.32|1940.34|1940.34|1940.34|1940.34|1940.23|1940.23|0
1610030430000|2021-01-07 14:40:30|1940.71|1940.71|1940.43|1940.43|1940.71|1940.71|1940.43|1940.43|0
1610030440000|2021-01-07 14:40:40|1940.54|1940.54|1940.87|1940.87|1940.87|1940.87|1940.54|1940.54|0
1610030450000|2021-01-07 14:40:50|1940.54|1940.54|1940.51|1940.51|1940.54|1940.54|1940.51|1940.51|0
1610030460000|2021-01-07 14:41:00|1939.87|1939.87|1939.61|1939.61|1939.87|1939.87|1939.61|1939.61|0
1610030490000|2021-01-07 14:41:30|1939.4|1939.4|1938.55|1938.55|1939.4|1939.4|1938.13|1938.13|0
1610030510000|2021-01-07 14:41:50|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|0
1610030520000|2021-01-07 14:42:00|1938.85|1938.85|1939.48|1939.48|1939.48|1939.48|1938.85|1938.85|0
1610030560000|2021-01-07 14:42:40|1939.69|1939.69|1940.37|1940.37|1940.37|1940.37|1939.67|1939.67|0
1610030580000|2021-01-07 14:43:00|1940.46|1940.46|1940.16|1940.16|1940.46|1940.46|1940.16|1940.16|0
1610030590000|2021-01-07 14:43:10|1940.13|1940.13|1939.57|1939.57|1940.23|1940.23|1939.57|1939.57|0
1610030600000|2021-01-07 14:43:20|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1610030610000|2021-01-07 14:43:30|1938.41|1938.41|1938.63|1938.63|1938.63|1938.63|1938.41|1938.41|0
1610030630000|2021-01-07 14:43:50|1939.16|1939.16|1939.09|1939.09|1939.16|1939.16|1938.95|1938.95|0
1610030640000|2021-01-07 14:44:00|1938.83|1938.83|1939.04|1939.04|1939.04|1939.04|1938.83|1938.83|0
1610030650000|2021-01-07 14:44:10|1939.01|1939.01|1939.71|1939.71|1939.71|1939.71|1939.01|1939.01|0
1610030670000|2021-01-07 14:44:30|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|0
1610030680000|2021-01-07 14:44:40|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|0
1610030690000|2021-01-07 14:44:50|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1610030700000|2021-01-07 14:45:00|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1610030720000|2021-01-07 14:45:20|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1610030730000|2021-01-07 14:45:30|1939.66|1939.66|1939.88|1939.88|1939.88|1939.88|1939.66|1939.66|0
1610030740000|2021-01-07 14:45:40|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1610030750000|2021-01-07 14:45:50|1940.21|1940.21|1939.83|1939.83|1940.21|1940.21|1939.83|1939.83|0
1610030760000|2021-01-07 14:46:00|1939.72|1939.72|1939.62|1939.62|1939.72|1939.72|1939.62|1939.62|0
1610030770000|2021-01-07 14:46:10|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1610030780000|2021-01-07 14:46:20|1939.67|1939.67|1939.68|1939.68|1939.68|1939.68|1939.46|1939.46|0
1610030790000|2021-01-07 14:46:30|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1610030800000|2021-01-07 14:46:40|1939.51|1939.51|1939.75|1939.75|1939.75|1939.75|1939.51|1939.51|0
1610030810000|2021-01-07 14:46:50|1939.95|1939.95|1939.95|1939.95|1940.21|1940.21|1939.95|1939.95|0
1610030840000|2021-01-07 14:47:20|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1610030880000|2021-01-07 14:48:00|1939.57|1939.57|1939.45|1939.45|1939.57|1939.57|1939.45|1939.45|0
1610030890000|2021-01-07 14:48:10|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|0
1610030900000|2021-01-07 14:48:20|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1610030920000|2021-01-07 14:48:40|1940.02|1940.02|1939.97|1939.97|1940.02|1940.02|1939.86|1939.86|0
1610030930000|2021-01-07 14:48:50|1940.04|1940.04|1940.07|1940.07|1940.07|1940.07|1940.04|1940.04|0
1610030940000|2021-01-07 14:49:00|1940.17|1940.17|1940.27|1940.27|1940.27|1940.27|1940.07|1940.07|0
1610030950000|2021-01-07 14:49:10|1940.41|1940.41|1940.54|1940.54|1940.54|1940.54|1940.41|1940.41|0
1610030960000|2021-01-07 14:49:20|1940.76|1940.76|1940.69|1940.69|1940.83|1940.83|1940.69|1940.69|0
1610030970000|2021-01-07 14:49:30|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1610030980000|2021-01-07 14:49:40|1940.3|1940.3|1940.11|1940.11|1940.3|1940.3|1940.11|1940.11|0
1610031000000|2021-01-07 14:50:00|1939.48|1939.48|1939.22|1939.22|1939.48|1939.48|1939.11|1939.11|0
1610031010000|2021-01-07 14:50:10|1939.33|1939.33|1939.44|1939.44|1939.44|1939.44|1939.22|1939.22|0
1610031020000|2021-01-07 14:50:20|1939.22|1939.22|1939|1939|1939.22|1939.22|1939|1939|0
1610031050000|2021-01-07 14:50:50|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1610031060000|2021-01-07 14:51:00|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1610031070000|2021-01-07 14:51:10|1939.45|1939.45|1939.02|1939.02|1939.45|1939.45|1939.02|1939.02|0
1610031100000|2021-01-07 14:51:40|1938.91|1938.91|1939.02|1939.02|1939.13|1939.13|1938.81|1938.81|0
1610031110000|2021-01-07 14:51:50|1939.23|1939.23|1939.45|1939.45|1939.45|1939.45|1939.23|1939.23|0
1610031130000|2021-01-07 14:52:10|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1610031150000|2021-01-07 14:52:30|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1610031170000|2021-01-07 14:52:50|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1610031190000|2021-01-07 14:53:10|1938.69|1938.69|1938.59|1938.59|1938.69|1938.69|1938.48|1938.48|0
1610031210000|2021-01-07 14:53:30|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1610031230000|2021-01-07 14:53:50|1938.48|1938.48|1939.01|1939.01|1939.01|1939.01|1938.37|1938.37|0
1610031240000|2021-01-07 14:54:00|1939.11|1939.11|1939.27|1939.27|1939.27|1939.27|1939.11|1939.11|0
1610031250000|2021-01-07 14:54:10|1939.48|1939.48|1940.01|1940.01|1940.01|1940.01|1939.48|1939.48|0
1610031270000|2021-01-07 14:54:30|1940.25|1940.25|1940.63|1940.63|1940.63|1940.63|1940.25|1940.25|0
1610031280000|2021-01-07 14:54:40|1940.51|1940.51|1940.77|1940.77|1941.04|1941.04|1940.51|1940.51|0
1610031290000|2021-01-07 14:54:50|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1610031300000|2021-01-07 14:55:00|1940.88|1940.88|1940.95|1940.95|1941.01|1941.01|1940.88|1940.88|0
1610031310000|2021-01-07 14:55:10|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1610031320000|2021-01-07 14:55:20|1940.79|1940.79|1940.73|1940.73|1940.79|1940.79|1940.73|1940.73|0
1610031330000|2021-01-07 14:55:30|1940.76|1940.76|1940.69|1940.69|1940.76|1940.76|1940.69|1940.69|0
1610031340000|2021-01-07 14:55:40|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|0
1610031350000|2021-01-07 14:55:50|1941.15|1941.15|1941.52|1941.52|1941.52|1941.52|1941.15|1941.15|0
1610031360000|2021-01-07 14:56:00|1941.42|1941.42|1941.29|1941.29|1941.42|1941.42|1941.29|1941.29|0
1610031380000|2021-01-07 14:56:20|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1610031390000|2021-01-07 14:56:30|1941.48|1941.48|1941.83|1941.83|1941.83|1941.83|1941.37|1941.37|0
1610031420000|2021-01-07 14:57:00|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1610031430000|2021-01-07 14:57:10|1942.05|1942.05|1941.93|1941.93|1942.05|1942.05|1941.93|1941.93|0
1610031460000|2021-01-07 14:57:40|1941.66|1941.66|1941.07|1941.07|1941.66|1941.66|1941.07|1941.07|0
1610031470000|2021-01-07 14:57:50|1940.81|1940.81|1941.56|1941.56|1941.56|1941.56|1940.81|1940.81|0
1610031490000|2021-01-07 14:58:10|1941.34|1941.34|1941.58|1941.58|1941.62|1941.62|1941.34|1941.34|0
1610031510000|2021-01-07 14:58:30|1941.47|1941.47|1941.26|1941.26|1941.47|1941.47|1941.26|1941.26|0
1610031520000|2021-01-07 14:58:40|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1610031540000|2021-01-07 14:59:00|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1610031570000|2021-01-07 14:59:30|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1610031580000|2021-01-07 14:59:40|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|0
1610031590000|2021-01-07 14:59:50|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1610031600000|2021-01-07 15:00:00|1941.74|1941.74|1941.96|1941.96|1941.96|1941.96|1941.74|1941.74|0
1610031630000|2021-01-07 15:00:30|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|0
1610031640000|2021-01-07 15:00:40|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1610031660000|2021-01-07 15:01:00|1942.91|1942.91|1943.78|1943.78|1943.78|1943.78|1942.91|1942.91|0
1610031690000|2021-01-07 15:01:30|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1610031700000|2021-01-07 15:01:40|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|0
1610031710000|2021-01-07 15:01:50|1943.36|1943.36|1943.14|1943.14|1943.36|1943.36|1943.14|1943.14|0
1610031720000|2021-01-07 15:02:00|1943.26|1943.26|1942.42|1942.42|1943.26|1943.26|1942.42|1942.42|0
1610031730000|2021-01-07 15:02:10|1942.53|1942.53|1942.97|1942.97|1942.97|1942.97|1942.53|1942.53|0
1610031750000|2021-01-07 15:02:30|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|0
1610031760000|2021-01-07 15:02:40|1943.07|1943.07|1942.59|1942.59|1943.07|1943.07|1942.59|1942.59|0
1610031770000|2021-01-07 15:02:50|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1610031780000|2021-01-07 15:03:00|1943.6|1943.6|1943.5|1943.5|1943.66|1943.66|1943.5|1943.5|0
1610031790000|2021-01-07 15:03:10|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1610031800000|2021-01-07 15:03:20|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|0
1610031810000|2021-01-07 15:03:30|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1610031820000|2021-01-07 15:03:40|1942.94|1942.94|1942.88|1942.88|1942.94|1942.94|1942.88|1942.88|0
1610031830000|2021-01-07 15:03:50|1942.53|1942.53|1942.63|1942.63|1942.63|1942.63|1942.06|1942.06|0
1610031840000|2021-01-07 15:04:00|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1610031850000|2021-01-07 15:04:10|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1610031860000|2021-01-07 15:04:20|1943.37|1943.37|1943.59|1943.59|1943.59|1943.59|1943.37|1943.37|0
1610031870000|2021-01-07 15:04:30|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|0
1610031890000|2021-01-07 15:04:50|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1610031900000|2021-01-07 15:05:00|1944.77|1944.77|1944.65|1944.65|1944.87|1944.87|1944.65|1944.65|0
1610031910000|2021-01-07 15:05:10|1944.53|1944.53|1943.98|1943.98|1944.53|1944.53|1943.98|1943.98|0
1610031920000|2021-01-07 15:05:20|1943.87|1943.87|1942.78|1942.78|1943.99|1943.99|1942.78|1942.78|0
1610031930000|2021-01-07 15:05:30|1943|1943|1943.04|1943.04|1943.1|1943.1|1943|1943|0
1610031940000|2021-01-07 15:05:40|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|0
1610031950000|2021-01-07 15:05:50|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1610031960000|2021-01-07 15:06:00|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1610031970000|2021-01-07 15:06:10|1942.86|1942.86|1942.6|1942.6|1942.86|1942.86|1942.6|1942.6|0
1610031980000|2021-01-07 15:06:20|1942.44|1942.44|1942.77|1942.77|1942.77|1942.77|1942.44|1942.44|0
1610031990000|2021-01-07 15:06:30|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|0
1610032000000|2021-01-07 15:06:40|1942.68|1942.68|1942.71|1942.71|1942.71|1942.71|1942.68|1942.68|0
1610032010000|2021-01-07 15:06:50|1942.77|1942.77|1942.58|1942.58|1942.77|1942.77|1942.47|1942.47|0
1610032020000|2021-01-07 15:07:00|1943.28|1943.28|1943.05|1943.05|1943.28|1943.28|1943.05|1943.05|0
1610032030000|2021-01-07 15:07:10|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1610032040000|2021-01-07 15:07:20|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1610032050000|2021-01-07 15:07:30|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1610032060000|2021-01-07 15:07:40|1942.73|1942.73|1942.21|1942.21|1942.73|1942.73|1942.21|1942.21|0
1610032070000|2021-01-07 15:07:50|1942.33|1942.33|1942.55|1942.55|1942.55|1942.55|1942.33|1942.33|0
1610032080000|2021-01-07 15:08:00|1942.51|1942.51|1942.98|1942.98|1942.98|1942.98|1942.51|1942.51|0
1610032090000|2021-01-07 15:08:10|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1610032100000|2021-01-07 15:08:20|1943.34|1943.34|1943.27|1943.27|1943.34|1943.34|1943.27|1943.27|0
1610032110000|2021-01-07 15:08:30|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1610032120000|2021-01-07 15:08:40|1943.38|1943.38|1943.5|1943.5|1943.5|1943.5|1943.38|1943.38|0
1610032130000|2021-01-07 15:08:50|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1610032140000|2021-01-07 15:09:00|1944.18|1944.18|1944.29|1944.29|1944.4|1944.4|1944.18|1944.18|0
1610032150000|2021-01-07 15:09:10|1944.08|1944.08|1944.3|1944.3|1944.3|1944.3|1943.97|1943.97|0
1610032160000|2021-01-07 15:09:20|1944.08|1944.08|1944.19|1944.19|1944.19|1944.19|1943.98|1943.98|0
1610032170000|2021-01-07 15:09:30|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1610032180000|2021-01-07 15:09:40|1943.75|1943.75|1943.72|1943.72|1943.75|1943.75|1943.72|1943.72|0
1610032200000|2021-01-07 15:10:00|1943.61|1943.61|1943.71|1943.71|1943.71|1943.71|1943.4|1943.4|0
1610032210000|2021-01-07 15:10:10|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1610032220000|2021-01-07 15:10:20|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1610032250000|2021-01-07 15:10:50|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1610032260000|2021-01-07 15:11:00|1943.82|1943.82|1943.62|1943.62|1943.82|1943.82|1943.62|1943.62|0
1610032270000|2021-01-07 15:11:10|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1610032280000|2021-01-07 15:11:20|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|0
1610032300000|2021-01-07 15:11:40|1943.34|1943.34|1943.24|1943.24|1943.37|1943.37|1943.24|1943.24|0
1610032320000|2021-01-07 15:12:00|1943.46|1943.46|1943.83|1943.83|1943.83|1943.83|1943.02|1943.02|0
1610032330000|2021-01-07 15:12:10|1943.56|1943.56|1943.99|1943.99|1943.99|1943.99|1943.3|1943.3|0
1610032340000|2021-01-07 15:12:20|1943.88|1943.88|1943.56|1943.56|1943.88|1943.88|1943.56|1943.56|0
1610032350000|2021-01-07 15:12:30|1943.59|1943.59|1944.04|1944.04|1944.04|1944.04|1943.59|1943.59|0
1610032360000|2021-01-07 15:12:40|1943.94|1943.94|1943.77|1943.77|1944.11|1944.11|1943.77|1943.77|0
1610032380000|2021-01-07 15:13:00|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1610032420000|2021-01-07 15:13:40|1944.26|1944.26|1943.89|1943.89|1944.26|1944.26|1943.89|1943.89|0
1610032430000|2021-01-07 15:13:50|1943.85|1943.85|1943.71|1943.71|1943.85|1943.85|1943.71|1943.71|0
1610032440000|2021-01-07 15:14:00|1943.68|1943.68|1943.13|1943.13|1943.68|1943.68|1943.13|1943.13|0
1610032450000|2021-01-07 15:14:10|1943.01|1943.01|1942.86|1942.86|1943.01|1943.01|1942.8|1942.8|0
1610032460000|2021-01-07 15:14:20|1942.92|1942.92|1942.96|1942.96|1942.96|1942.96|1942.92|1942.92|0
1610032470000|2021-01-07 15:14:30|1942.89|1942.89|1942.63|1942.63|1942.89|1942.89|1942.63|1942.63|0
1610032490000|2021-01-07 15:14:50|1942.57|1942.57|1942.57|1942.57|1942.57|1942.57|1942.57|1942.57|0
1610032500000|2021-01-07 15:15:00|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1610032520000|2021-01-07 15:15:20|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1610032540000|2021-01-07 15:15:40|1942.49|1942.49|1942.28|1942.28|1942.49|1942.49|1942.28|1942.28|0
1610032550000|2021-01-07 15:15:50|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1610032560000|2021-01-07 15:16:00|1941.82|1941.82|1942.52|1942.52|1942.52|1942.52|1941.82|1941.82|0
1610032570000|2021-01-07 15:16:10|1942.4|1942.4|1942.18|1942.18|1942.4|1942.4|1942.18|1942.18|0
1610032580000|2021-01-07 15:16:20|1941.75|1941.75|1941.79|1941.79|1941.79|1941.79|1941.75|1941.75|0
1610032600000|2021-01-07 15:16:40|1942|1942|1942.11|1942.11|1942.11|1942.11|1942|1942|0
1610032610000|2021-01-07 15:16:50|1941.99|1941.99|1942.11|1942.11|1942.11|1942.11|1941.99|1941.99|0
1610032620000|2021-01-07 15:17:00|1942.22|1942.22|1942.33|1942.33|1942.33|1942.33|1942.22|1942.22|0
1610032630000|2021-01-07 15:17:10|1942.07|1942.07|1941.97|1941.97|1942.07|1942.07|1941.97|1941.97|0
1610032640000|2021-01-07 15:17:20|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1610032650000|2021-01-07 15:17:30|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1610032670000|2021-01-07 15:17:50|1941.7|1941.7|1941.92|1941.92|1941.92|1941.92|1941.7|1941.7|0
1610032690000|2021-01-07 15:18:10|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|0
1610032700000|2021-01-07 15:18:20|1941.99|1941.99|1942.1|1942.1|1942.1|1942.1|1941.78|1941.78|0
1610032710000|2021-01-07 15:18:30|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1610032720000|2021-01-07 15:18:40|1942.7|1942.7|1942.92|1942.92|1942.92|1942.92|1942.7|1942.7|0
1610032730000|2021-01-07 15:18:50|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1610032740000|2021-01-07 15:19:00|1942.6|1942.6|1942.83|1942.83|1942.83|1942.83|1942.6|1942.6|0
1610032760000|2021-01-07 15:19:20|1943.07|1943.07|1943.22|1943.22|1943.22|1943.22|1943.07|1943.07|0
1610032780000|2021-01-07 15:19:40|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1610032800000|2021-01-07 15:20:00|1943.24|1943.24|1943.56|1943.56|1943.56|1943.56|1943.24|1943.24|0
1610032830000|2021-01-07 15:20:30|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|0
1610032850000|2021-01-07 15:20:50|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1610032860000|2021-01-07 15:21:00|1943.45|1943.45|1943.18|1943.18|1943.45|1943.45|1943.18|1943.18|0
1610032880000|2021-01-07 15:21:20|1943.67|1943.67|1943.76|1943.76|1943.76|1943.76|1943.67|1943.67|0
1610032890000|2021-01-07 15:21:30|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1610032910000|2021-01-07 15:21:50|1943.65|1943.65|1943.55|1943.55|1943.65|1943.65|1943.55|1943.55|0
1610032920000|2021-01-07 15:22:00|1943.81|1943.81|1943.69|1943.69|1943.81|1943.81|1943.69|1943.69|0
1610032930000|2021-01-07 15:22:10|1943.48|1943.48|1943.72|1943.72|1943.72|1943.72|1943.48|1943.48|0
1610032940000|2021-01-07 15:22:20|1943.84|1943.84|1943.43|1943.43|1943.84|1943.84|1943.43|1943.43|0
1610032950000|2021-01-07 15:22:30|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|0
1610032960000|2021-01-07 15:22:40|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|0
1610032970000|2021-01-07 15:22:50|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|0
1610032980000|2021-01-07 15:23:00|1942.95|1942.95|1943.47|1943.47|1943.57|1943.57|1942.95|1942.95|0
1610032990000|2021-01-07 15:23:10|1943.69|1943.69|1943.75|1943.75|1943.75|1943.75|1943.69|1943.69|0
1610033000000|2021-01-07 15:23:20|1943.78|1943.78|1944.06|1944.06|1944.06|1944.06|1943.78|1943.78|0
1610033010000|2021-01-07 15:23:30|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|0
1610033020000|2021-01-07 15:23:40|1944.49|1944.49|1944.64|1944.64|1944.64|1944.64|1944.42|1944.42|0
1610033040000|2021-01-07 15:24:00|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1610033050000|2021-01-07 15:24:10|1944.5|1944.5|1944.19|1944.19|1944.5|1944.5|1944.19|1944.19|0
1610033060000|2021-01-07 15:24:20|1943.65|1943.65|1943.86|1943.86|1943.86|1943.86|1943.65|1943.65|0
1610033070000|2021-01-07 15:24:30|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1610033090000|2021-01-07 15:24:50|1943.69|1943.69|1943.56|1943.56|1943.69|1943.69|1943.56|1943.56|0
1610033100000|2021-01-07 15:25:00|1943.45|1943.45|1943.57|1943.57|1943.57|1943.57|1943.45|1943.45|0
1610033110000|2021-01-07 15:25:10|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1610033120000|2021-01-07 15:25:20|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1610033130000|2021-01-07 15:25:30|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1610033140000|2021-01-07 15:25:40|1943.7|1943.7|1943.94|1943.94|1943.97|1943.97|1943.7|1943.7|0
1610033150000|2021-01-07 15:25:50|1943.97|1943.97|1944.03|1944.03|1944.03|1944.03|1943.97|1943.97|0
1610033160000|2021-01-07 15:26:00|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1610033170000|2021-01-07 15:26:10|1944.28|1944.28|1944.34|1944.34|1944.34|1944.34|1944.28|1944.28|0
1610033180000|2021-01-07 15:26:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1610033210000|2021-01-07 15:26:50|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1610033220000|2021-01-07 15:27:00|1944.77|1944.77|1944.63|1944.63|1944.77|1944.77|1944.63|1944.63|0
1610033230000|2021-01-07 15:27:10|1945.22|1945.22|1944.99|1944.99|1945.35|1945.35|1944.99|1944.99|0
1610033240000|2021-01-07 15:27:20|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1610033270000|2021-01-07 15:27:50|1945.04|1945.04|1944.95|1944.95|1945.04|1945.04|1944.95|1944.95|0
1610033280000|2021-01-07 15:28:00|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1610033290000|2021-01-07 15:28:10|1944.46|1944.46|1944.14|1944.14|1944.57|1944.57|1944.14|1944.14|0
1610033320000|2021-01-07 15:28:40|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1610033340000|2021-01-07 15:29:00|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1610033350000|2021-01-07 15:29:10|1944.24|1944.24|1944.94|1944.94|1944.94|1944.94|1944.24|1944.24|0
1610033370000|2021-01-07 15:29:30|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|0
1610033380000|2021-01-07 15:29:40|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1610033400000|2021-01-07 15:30:00|1944.83|1944.83|1945|1945|1945|1945|1944.83|1944.83|0
1610033410000|2021-01-07 15:30:10|1945.48|1945.48|1945.52|1945.52|1945.52|1945.52|1945.48|1945.48|0
1610033420000|2021-01-07 15:30:20|1945.55|1945.55|1945.44|1945.44|1945.77|1945.77|1945.44|1945.44|0
1610033430000|2021-01-07 15:30:30|1945.32|1945.32|1945.44|1945.44|1945.44|1945.44|1945.32|1945.32|0
1610033440000|2021-01-07 15:30:40|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1610033450000|2021-01-07 15:30:50|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|1945.14|1945.14|0
1610033470000|2021-01-07 15:31:10|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|0
1610033480000|2021-01-07 15:31:20|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1610033500000|2021-01-07 15:31:40|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1610033510000|2021-01-07 15:31:50|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1610033520000|2021-01-07 15:32:00|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1610033530000|2021-01-07 15:32:10|1944.91|1944.91|1945.01|1945.01|1945.01|1945.01|1944.91|1944.91|0
1610033560000|2021-01-07 15:32:40|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1610033570000|2021-01-07 15:32:50|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1610033580000|2021-01-07 15:33:00|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1610033590000|2021-01-07 15:33:10|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1610033600000|2021-01-07 15:33:20|1945.33|1945.33|1945.03|1945.03|1945.33|1945.33|1945|1945|0
1610033610000|2021-01-07 15:33:30|1945.13|1945.13|1945.27|1945.27|1945.27|1945.27|1945.13|1945.13|0
1610033620000|2021-01-07 15:33:40|1945.17|1945.17|1945.07|1945.07|1945.28|1945.28|1945.07|1945.07|0
1610033630000|2021-01-07 15:33:50|1945.13|1945.13|1944.99|1944.99|1945.13|1945.13|1944.99|1944.99|0
1610033640000|2021-01-07 15:34:00|1944.86|1944.86|1944.54|1944.54|1944.86|1944.86|1944.54|1944.54|0
1610033650000|2021-01-07 15:34:10|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1610033680000|2021-01-07 15:34:40|1944.3|1944.3|1944.19|1944.19|1944.3|1944.3|1944.19|1944.19|0
1610033690000|2021-01-07 15:34:50|1944.3|1944.3|1944.03|1944.03|1944.3|1944.3|1944.03|1944.03|0
1610033700000|2021-01-07 15:35:00|1944.07|1944.07|1943.86|1943.86|1944.07|1944.07|1943.8|1943.8|0
1610033710000|2021-01-07 15:35:10|1943.65|1943.65|1943.75|1943.75|1943.75|1943.75|1943.65|1943.65|0
1610033730000|2021-01-07 15:35:30|1943.97|1943.97|1943.34|1943.34|1943.97|1943.97|1943.34|1943.34|0
1610033740000|2021-01-07 15:35:40|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|0
1610033760000|2021-01-07 15:36:00|1943.21|1943.21|1943.43|1943.43|1943.43|1943.43|1943.21|1943.21|0
1610033770000|2021-01-07 15:36:10|1943.85|1943.85|1944.54|1944.54|1944.54|1944.54|1943.85|1943.85|0
1610033780000|2021-01-07 15:36:20|1944.12|1944.12|1943.85|1943.85|1944.12|1944.12|1943.85|1943.85|0
1610033790000|2021-01-07 15:36:30|1943.63|1943.63|1943.52|1943.52|1943.63|1943.63|1943.52|1943.52|0
1610033800000|2021-01-07 15:36:40|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1610033820000|2021-01-07 15:37:00|1943.31|1943.31|1943.52|1943.52|1943.52|1943.52|1943.31|1943.31|0
1610033830000|2021-01-07 15:37:10|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1610033840000|2021-01-07 15:37:20|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|0
1610033860000|2021-01-07 15:37:40|1943.76|1943.76|1943.64|1943.64|1943.76|1943.76|1943.64|1943.64|0
1610033870000|2021-01-07 15:37:50|1943.52|1943.52|1943.73|1943.73|1943.73|1943.73|1943.52|1943.52|0
1610033890000|2021-01-07 15:38:10|1943.6|1943.6|1943.78|1943.78|1943.78|1943.78|1943.46|1943.46|0
1610033930000|2021-01-07 15:38:50|1943.99|1943.99|1944.2|1944.2|1944.2|1944.2|1943.99|1943.99|0
1610033940000|2021-01-07 15:39:00|1944.52|1944.52|1944.82|1944.82|1944.82|1944.82|1944.52|1944.52|0
1610033950000|2021-01-07 15:39:10|1945.03|1945.03|1944.77|1944.77|1945.03|1945.03|1944.77|1944.77|0
1610033960000|2021-01-07 15:39:20|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1610033970000|2021-01-07 15:39:30|1944.08|1944.08|1943.86|1943.86|1944.08|1944.08|1943.86|1943.86|0
1610033980000|2021-01-07 15:39:40|1943.64|1943.64|1943.58|1943.58|1943.64|1943.64|1943.58|1943.58|0
1610033990000|2021-01-07 15:39:50|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|0
1610034000000|2021-01-07 15:40:00|1943.45|1943.45|1943.93|1943.93|1943.93|1943.93|1943.35|1943.35|0
1610034010000|2021-01-07 15:40:10|1944.14|1944.14|1944.87|1944.87|1944.87|1944.87|1944.14|1944.14|0
1610034020000|2021-01-07 15:40:20|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|0
1610034030000|2021-01-07 15:40:30|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1610034050000|2021-01-07 15:40:50|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|0
1610034080000|2021-01-07 15:41:20|1945.06|1945.06|1944.93|1944.93|1945.06|1945.06|1944.93|1944.93|0
1610034090000|2021-01-07 15:41:30|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1610034100000|2021-01-07 15:41:40|1944.72|1944.72|1944.61|1944.61|1944.72|1944.72|1944.61|1944.61|0
1610034110000|2021-01-07 15:41:50|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|0
1610034120000|2021-01-07 15:42:00|1944.67|1944.67|1944.4|1944.4|1944.77|1944.77|1944.4|1944.4|0
1610034130000|2021-01-07 15:42:10|1944.61|1944.61|1944.55|1944.55|1944.61|1944.61|1944.55|1944.55|0
1610034140000|2021-01-07 15:42:20|1945.51|1945.51|1945.29|1945.29|1945.51|1945.51|1945.29|1945.29|0
1610034150000|2021-01-07 15:42:30|1945.18|1945.18|1945.29|1945.29|1945.29|1945.29|1945.18|1945.18|0
1610034190000|2021-01-07 15:43:10|1945.5|1945.5|1945.61|1945.61|1945.61|1945.61|1945.5|1945.5|0
1610034200000|2021-01-07 15:43:20|1945.72|1945.72|1945.75|1945.75|1945.82|1945.82|1945.72|1945.72|0
1610034210000|2021-01-07 15:43:30|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1610034220000|2021-01-07 15:43:40|1946.39|1946.39|1946.8|1946.8|1946.8|1946.8|1946.39|1946.39|0
1610034230000|2021-01-07 15:43:50|1946.83|1946.83|1946.62|1946.62|1946.83|1946.83|1946.62|1946.62|0
1610034240000|2021-01-07 15:44:00|1946.68|1946.68|1946.72|1946.72|1946.72|1946.72|1946.68|1946.68|0
1610034260000|2021-01-07 15:44:20|1947.19|1947.19|1947.3|1947.3|1947.3|1947.3|1947.19|1947.19|0
1610034270000|2021-01-07 15:44:30|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1610034300000|2021-01-07 15:45:00|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|0
1610034310000|2021-01-07 15:45:10|1947.08|1947.08|1946.53|1946.53|1947.08|1947.08|1946.26|1946.26|0
1610034320000|2021-01-07 15:45:20|1946.32|1946.32|1946.53|1946.53|1946.53|1946.53|1946.32|1946.32|0
1610034370000|2021-01-07 15:46:10|1946.97|1946.97|1947.08|1947.08|1947.08|1947.08|1946.97|1946.97|0
1610034380000|2021-01-07 15:46:20|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|0
1610034390000|2021-01-07 15:46:30|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1610034400000|2021-01-07 15:46:40|1947.49|1947.49|1947.71|1947.71|1947.93|1947.93|1947.49|1947.49|0
1610034410000|2021-01-07 15:46:50|1947.38|1947.38|1947.49|1947.49|1947.49|1947.49|1947.38|1947.38|0
1610034420000|2021-01-07 15:47:00|1947.37|1947.37|1947.82|1947.82|1947.82|1947.82|1947.37|1947.37|0
1610034430000|2021-01-07 15:47:10|1947.93|1947.93|1948.14|1948.14|1948.14|1948.14|1947.93|1947.93|0
1610034440000|2021-01-07 15:47:20|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1610034450000|2021-01-07 15:47:30|1948.14|1948.14|1948.35|1948.35|1948.35|1948.35|1947.87|1947.87|0
1610034460000|2021-01-07 15:47:40|1948.32|1948.32|1948.45|1948.45|1948.45|1948.45|1948.32|1948.32|0
1610034480000|2021-01-07 15:48:00|1948.24|1948.24|1947.65|1947.65|1948.24|1948.24|1947.65|1947.65|0
1610034490000|2021-01-07 15:48:10|1947.55|1947.55|1947.45|1947.45|1947.55|1947.55|1947.45|1947.45|0
1610034500000|2021-01-07 15:48:20|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|0
1610034520000|2021-01-07 15:48:40|1947.34|1947.34|1947.02|1947.02|1947.34|1947.34|1947.02|1947.02|0
1610034530000|2021-01-07 15:48:50|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|0
1610034540000|2021-01-07 15:49:00|1946.54|1946.54|1946.5|1946.5|1946.61|1946.61|1946.5|1946.5|0
1610034550000|2021-01-07 15:49:10|1946.56|1946.56|1946.46|1946.46|1946.56|1946.56|1946.46|1946.46|0
1610034560000|2021-01-07 15:49:20|1946.78|1946.78|1947|1947|1947|1947|1946.68|1946.68|0
1610034580000|2021-01-07 15:49:40|1946.79|1946.79|1946.85|1946.85|1946.85|1946.85|1946.79|1946.79|0
1610034600000|2021-01-07 15:50:00|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1610034610000|2021-01-07 15:50:10|1946.26|1946.26|1945.99|1945.99|1946.26|1946.26|1945.99|1945.99|0
1610034620000|2021-01-07 15:50:20|1946.1|1946.1|1947.24|1947.24|1947.27|1947.27|1946.1|1946.1|0
1610034630000|2021-01-07 15:50:30|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|0
1610034640000|2021-01-07 15:50:40|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1610034660000|2021-01-07 15:51:00|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|0
1610034680000|2021-01-07 15:51:20|1946.92|1946.92|1947.03|1947.03|1947.03|1947.03|1946.71|1946.71|0
1610034700000|2021-01-07 15:51:40|1946.96|1946.96|1946.9|1946.9|1946.96|1946.96|1946.9|1946.9|0
1610034710000|2021-01-07 15:51:50|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1610034720000|2021-01-07 15:52:00|1946.42|1946.42|1945.67|1945.67|1946.42|1946.42|1945.67|1945.67|0
1610034730000|2021-01-07 15:52:10|1945.56|1945.56|1945.31|1945.31|1945.56|1945.56|1945.31|1945.31|0
1610034740000|2021-01-07 15:52:20|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1610034750000|2021-01-07 15:52:30|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1610034760000|2021-01-07 15:52:40|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1610034770000|2021-01-07 15:52:50|1945.39|1945.39|1945.17|1945.17|1945.39|1945.39|1945.17|1945.17|0
1610034790000|2021-01-07 15:53:10|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1610034800000|2021-01-07 15:53:20|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|0
1610034810000|2021-01-07 15:53:30|1944.98|1944.98|1944.18|1944.18|1944.98|1944.98|1944.18|1944.18|0
1610034820000|2021-01-07 15:53:40|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1610034830000|2021-01-07 15:53:50|1943.81|1943.81|1943.7|1943.7|1943.81|1943.81|1943.7|1943.7|0
1610034840000|2021-01-07 15:54:00|1943.58|1943.58|1942.92|1942.92|1943.58|1943.58|1942.92|1942.92|0
1610034850000|2021-01-07 15:54:10|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|0
1610034880000|2021-01-07 15:54:40|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1610034900000|2021-01-07 15:55:00|1942.91|1942.91|1943|1943|1943|1943|1942.91|1942.91|0
1610034920000|2021-01-07 15:55:20|1943.32|1943.32|1943.86|1943.86|1943.86|1943.86|1943.32|1943.32|0
1610034940000|2021-01-07 15:55:40|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|0
1610034950000|2021-01-07 15:55:50|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|0
1610034970000|2021-01-07 15:56:10|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1610034980000|2021-01-07 15:56:20|1943.76|1943.76|1943.54|1943.54|1943.76|1943.76|1943.54|1943.54|0
1610035020000|2021-01-07 15:57:00|1943.76|1943.76|1943.4|1943.4|1943.76|1943.76|1943.4|1943.4|0
1610035030000|2021-01-07 15:57:10|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1610035040000|2021-01-07 15:57:20|1943.62|1943.62|1943.41|1943.41|1943.62|1943.62|1943.41|1943.41|0
1610035060000|2021-01-07 15:57:40|1943.38|1943.38|1943.27|1943.27|1943.38|1943.38|1943.27|1943.27|0
1610035070000|2021-01-07 15:57:50|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1610035090000|2021-01-07 15:58:10|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1610035100000|2021-01-07 15:58:20|1943.27|1943.27|1943.7|1943.7|1943.7|1943.7|1943.27|1943.27|0
1610035110000|2021-01-07 15:58:30|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1610035120000|2021-01-07 15:58:40|1944.44|1944.44|1944.18|1944.18|1944.44|1944.44|1944.18|1944.18|0
1610035140000|2021-01-07 15:59:00|1944.08|1944.08|1944.42|1944.42|1944.42|1944.42|1944.08|1944.08|0
1610035150000|2021-01-07 15:59:10|1944.53|1944.53|1944.43|1944.43|1944.53|1944.53|1944.43|1944.43|0
1610035160000|2021-01-07 15:59:20|1944.37|1944.37|1944.64|1944.64|1944.64|1944.64|1944.37|1944.37|0
1610035180000|2021-01-07 15:59:40|1944.85|1944.85|1944.81|1944.81|1944.85|1944.85|1944.81|1944.81|0
1610035190000|2021-01-07 15:59:50|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1610035200000|2021-01-07 16:00:00|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1610035220000|2021-01-07 16:00:20|1944.77|1944.77|1944.88|1944.88|1944.88|1944.88|1944.77|1944.77|0
1610035230000|2021-01-07 16:00:30|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|0
1610035240000|2021-01-07 16:00:40|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1610035260000|2021-01-07 16:01:00|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1610035290000|2021-01-07 16:01:30|1945.37|1945.37|1945.47|1945.47|1945.47|1945.47|1945.37|1945.37|0
1610035300000|2021-01-07 16:01:40|1945.68|1945.68|1945.79|1945.79|1945.9|1945.9|1945.68|1945.68|0
1610035310000|2021-01-07 16:01:50|1945.68|1945.68|1945.32|1945.32|1945.8|1945.8|1945.32|1945.32|0
1610035320000|2021-01-07 16:02:00|1945.53|1945.53|1945.44|1945.44|1945.53|1945.53|1945.23|1945.23|0
1610035330000|2021-01-07 16:02:10|1945.65|1945.65|1945.76|1945.76|1945.76|1945.76|1945.65|1945.65|0
1610035340000|2021-01-07 16:02:20|1945.79|1945.79|1945.53|1945.53|1945.79|1945.79|1945.53|1945.53|0
1610035380000|2021-01-07 16:03:00|1945.74|1945.74|1945.62|1945.62|1945.74|1945.74|1945.51|1945.51|0
1610035390000|2021-01-07 16:03:10|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1610035400000|2021-01-07 16:03:20|1946.12|1946.12|1945.98|1945.98|1946.12|1946.12|1945.86|1945.86|0
1610035410000|2021-01-07 16:03:30|1946.46|1946.46|1946.78|1946.78|1946.78|1946.78|1946.46|1946.46|0
1610035420000|2021-01-07 16:03:40|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|0
1610035430000|2021-01-07 16:03:50|1946.46|1946.46|1946.34|1946.34|1946.46|1946.46|1946.34|1946.34|0
1610035440000|2021-01-07 16:04:00|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|0
1610035450000|2021-01-07 16:04:10|1946.41|1946.41|1946.52|1946.52|1946.52|1946.52|1946.41|1946.41|0
1610035470000|2021-01-07 16:04:30|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|0
1610035480000|2021-01-07 16:04:40|1946.62|1946.62|1945.61|1945.61|1946.62|1946.62|1945.61|1945.61|0
1610035510000|2021-01-07 16:05:10|1945.5|1945.5|1945.23|1945.23|1945.5|1945.5|1945.23|1945.23|0
1610035530000|2021-01-07 16:05:30|1945.35|1945.35|1945.23|1945.23|1945.35|1945.35|1945.23|1945.23|0
1610035540000|2021-01-07 16:05:40|1945.35|1945.35|1945.62|1945.62|1945.62|1945.62|1945.35|1945.35|0
1610035550000|2021-01-07 16:05:50|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1610035560000|2021-01-07 16:06:00|1945.76|1945.76|1945.72|1945.72|1945.76|1945.76|1945.72|1945.72|0
1610035570000|2021-01-07 16:06:10|1945.51|1945.51|1945.2|1945.2|1945.51|1945.51|1945.2|1945.2|0
1610035580000|2021-01-07 16:06:20|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|0
1610035600000|2021-01-07 16:06:40|1945.2|1945.2|1945.31|1945.31|1945.34|1945.34|1945.2|1945.2|0
1610035610000|2021-01-07 16:06:50|1945.42|1945.42|1945.74|1945.74|1945.85|1945.85|1945.42|1945.42|0
1610035620000|2021-01-07 16:07:00|1945.64|1945.64|1945.94|1945.94|1945.94|1945.94|1945.61|1945.61|0
1610035630000|2021-01-07 16:07:10|1946.05|1946.05|1946.02|1946.02|1946.05|1946.05|1946.02|1946.02|0
1610035640000|2021-01-07 16:07:20|1945.88|1945.88|1946.25|1946.25|1946.25|1946.25|1945.88|1945.88|0
1610035650000|2021-01-07 16:07:30|1946.36|1946.36|1946.46|1946.46|1946.58|1946.58|1946.36|1946.36|0
1610035680000|2021-01-07 16:08:00|1946.43|1946.43|1946.3|1946.3|1946.43|1946.43|1946.3|1946.3|0
1610035690000|2021-01-07 16:08:10|1946.19|1946.19|1945.94|1945.94|1946.19|1946.19|1945.94|1945.94|0
1610035700000|2021-01-07 16:08:20|1946.06|1946.06|1945.94|1945.94|1946.06|1946.06|1945.94|1945.94|0
1610035710000|2021-01-07 16:08:30|1946.16|1946.16|1945.36|1945.36|1946.16|1946.16|1945.36|1945.36|0
1610035720000|2021-01-07 16:08:40|1945.39|1945.39|1945.71|1945.71|1945.71|1945.71|1945.39|1945.39|0
1610035730000|2021-01-07 16:08:50|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1610035740000|2021-01-07 16:09:00|1945.35|1945.35|1945.24|1945.24|1945.35|1945.35|1945.24|1945.24|0
1610035750000|2021-01-07 16:09:10|1945.02|1945.02|1945.24|1945.24|1945.24|1945.24|1945.02|1945.02|0
1610035770000|2021-01-07 16:09:30|1945.72|1945.72|1945.29|1945.29|1945.72|1945.72|1945.29|1945.29|0
1610035800000|2021-01-07 16:10:00|1944.75|1944.75|1944.9|1944.9|1944.94|1944.94|1944.72|1944.72|0
1610035810000|2021-01-07 16:10:10|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1610035820000|2021-01-07 16:10:20|1945.01|1945.01|1945.66|1945.66|1945.66|1945.66|1945.01|1945.01|0
1610035830000|2021-01-07 16:10:30|1945.6|1945.6|1945.95|1945.95|1945.95|1945.95|1945.6|1945.6|0
1610035840000|2021-01-07 16:10:40|1945.73|1945.73|1945.7|1945.7|1945.73|1945.73|1945.67|1945.67|0
1610035850000|2021-01-07 16:10:50|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1610035860000|2021-01-07 16:11:00|1945.66|1945.66|1945.71|1945.71|1945.71|1945.71|1945.39|1945.39|0
1610035890000|2021-01-07 16:11:30|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|0
1610035900000|2021-01-07 16:11:40|1946.14|1946.14|1946.03|1946.03|1946.14|1946.14|1946.03|1946.03|0
1610035920000|2021-01-07 16:12:00|1946.06|1946.06|1946|1946|1946.06|1946.06|1946|1946|0
1610035930000|2021-01-07 16:12:10|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|0
1610035950000|2021-01-07 16:12:30|1945.94|1945.94|1946.36|1946.36|1946.36|1946.36|1945.88|1945.88|0
1610035980000|2021-01-07 16:13:00|1946.5|1946.5|1946.74|1946.74|1946.74|1946.74|1946.5|1946.5|0
1610035990000|2021-01-07 16:13:10|1946.53|1946.53|1946.59|1946.59|1946.59|1946.59|1946.53|1946.53|0
1610036000000|2021-01-07 16:13:20|1946.38|1946.38|1946.27|1946.27|1946.49|1946.49|1946.27|1946.27|0
1610036010000|2021-01-07 16:13:30|1946|1946|1946.06|1946.06|1946.06|1946.06|1946|1946|0
1610036020000|2021-01-07 16:13:40|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1610036030000|2021-01-07 16:13:50|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|0
1610036040000|2021-01-07 16:14:00|1945.7|1945.7|1945.59|1945.59|1945.7|1945.7|1945.59|1945.59|0
1610036050000|2021-01-07 16:14:10|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1610036060000|2021-01-07 16:14:20|1945.61|1945.61|1945.85|1945.85|1945.85|1945.85|1945.61|1945.61|0
1610036070000|2021-01-07 16:14:30|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1610036080000|2021-01-07 16:14:40|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1610036090000|2021-01-07 16:14:50|1945.73|1945.73|1945.29|1945.29|1945.73|1945.73|1945.29|1945.29|0
1610036100000|2021-01-07 16:15:00|1945.4|1945.4|1945.51|1945.51|1945.51|1945.51|1945.4|1945.4|0
1610036110000|2021-01-07 16:15:10|1945.63|1945.63|1945.21|1945.21|1945.63|1945.63|1945.21|1945.21|0
1610036120000|2021-01-07 16:15:20|1945.32|1945.32|1945.21|1945.21|1945.32|1945.32|1945.21|1945.21|0
1610036130000|2021-01-07 16:15:30|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|0
1610036150000|2021-01-07 16:15:50|1945.75|1945.75|1945.64|1945.64|1945.75|1945.75|1945.64|1945.64|0
1610036160000|2021-01-07 16:16:00|1945.75|1945.75|1945.64|1945.64|1945.75|1945.75|1945.64|1945.64|0
1610036170000|2021-01-07 16:16:10|1945.75|1945.75|1945.74|1945.74|1945.86|1945.86|1945.74|1945.74|0
1610036180000|2021-01-07 16:16:20|1945.53|1945.53|1945.32|1945.32|1945.53|1945.53|1945.32|1945.32|0
1610036200000|2021-01-07 16:16:40|1945.44|1945.44|1945.51|1945.51|1945.51|1945.51|1945.44|1945.44|0
1610036210000|2021-01-07 16:16:50|1945.23|1945.23|1945.5|1945.5|1945.5|1945.5|1945.23|1945.23|0
1610036220000|2021-01-07 16:17:00|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1610036230000|2021-01-07 16:17:10|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1610036240000|2021-01-07 16:17:20|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1610036250000|2021-01-07 16:17:30|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|0
1610036260000|2021-01-07 16:17:40|1945.81|1945.81|1945.9|1945.9|1945.9|1945.9|1945.78|1945.78|0
1610036270000|2021-01-07 16:17:50|1946.01|1946.01|1945.9|1945.9|1946.24|1946.24|1945.9|1945.9|0
1610036280000|2021-01-07 16:18:00|1946.02|1946.02|1945.91|1945.91|1946.02|1946.02|1945.91|1945.91|0
1610036290000|2021-01-07 16:18:10|1945.94|1945.94|1945.97|1945.97|1945.97|1945.97|1945.85|1945.85|0
1610036300000|2021-01-07 16:18:20|1946.11|1946.11|1946.31|1946.31|1946.31|1946.31|1946.11|1946.11|0
1610036320000|2021-01-07 16:18:40|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1610036330000|2021-01-07 16:18:50|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1610036340000|2021-01-07 16:19:00|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|0
1610036350000|2021-01-07 16:19:10|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1610036360000|2021-01-07 16:19:20|1946.53|1946.53|1946.63|1946.63|1946.63|1946.63|1946.53|1946.53|0
1610036370000|2021-01-07 16:19:30|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|0
1610036380000|2021-01-07 16:19:40|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|0
1610036390000|2021-01-07 16:19:50|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|0
1610036400000|2021-01-07 16:20:00|1946.63|1946.63|1946.5|1946.5|1946.63|1946.63|1946.39|1946.39|0
1610036410000|2021-01-07 16:20:10|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|0
1610036420000|2021-01-07 16:20:20|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1610036440000|2021-01-07 16:20:40|1947.08|1947.08|1946.86|1946.86|1947.08|1947.08|1946.86|1946.86|0
1610036450000|2021-01-07 16:20:50|1946.93|1946.93|1947.19|1947.19|1947.46|1947.46|1946.93|1946.93|0
1610036460000|2021-01-07 16:21:00|1947.3|1947.3|1946.55|1946.55|1947.3|1947.3|1946.55|1946.55|0
1610036490000|2021-01-07 16:21:30|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|0
1610036500000|2021-01-07 16:21:40|1946.86|1946.86|1946.83|1946.83|1946.89|1946.89|1946.69|1946.69|0
1610036510000|2021-01-07 16:21:50|1947.36|1947.36|1947.33|1947.33|1947.36|1947.36|1947.33|1947.33|0
1610036520000|2021-01-07 16:22:00|1947.22|1947.22|1947.4|1947.4|1947.4|1947.4|1947.19|1947.19|0
1610036530000|2021-01-07 16:22:10|1947.67|1947.67|1948|1948|1948|1948|1947.67|1947.67|0
1610036540000|2021-01-07 16:22:20|1947.73|1947.73|1947.52|1947.52|1947.73|1947.73|1947.52|1947.52|0
1610036550000|2021-01-07 16:22:30|1947.63|1947.63|1947.78|1947.78|1947.89|1947.89|1947.63|1947.63|0
1610036560000|2021-01-07 16:22:40|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1610036570000|2021-01-07 16:22:50|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1610036580000|2021-01-07 16:23:00|1948.35|1948.35|1948.74|1948.74|1948.74|1948.74|1948.24|1948.24|0
1610036600000|2021-01-07 16:23:20|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|0
1610036620000|2021-01-07 16:23:40|1949.21|1949.21|1949.39|1949.39|1949.39|1949.39|1949.21|1949.21|0
1610036630000|2021-01-07 16:23:50|1949.66|1949.66|1949.56|1949.56|1949.77|1949.77|1949.56|1949.56|0
1610036640000|2021-01-07 16:24:00|1949.45|1949.45|1949.34|1949.34|1949.45|1949.45|1949.34|1949.34|0
1610036650000|2021-01-07 16:24:10|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1610036680000|2021-01-07 16:24:40|1949.39|1949.39|1949.32|1949.32|1949.39|1949.39|1949.06|1949.06|0
1610036690000|2021-01-07 16:24:50|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1610036700000|2021-01-07 16:25:00|1949.32|1949.32|1949.39|1949.39|1949.5|1949.5|1949.32|1949.32|0
1610036720000|2021-01-07 16:25:20|1949.5|1949.5|1949.07|1949.07|1949.5|1949.5|1949.07|1949.07|0
1610036730000|2021-01-07 16:25:30|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|0
1610036740000|2021-01-07 16:25:40|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|0
1610036760000|2021-01-07 16:26:00|1949.47|1949.47|1948.82|1948.82|1949.47|1949.47|1948.82|1948.82|0
1610036770000|2021-01-07 16:26:10|1949.25|1949.25|1949.04|1949.04|1949.25|1949.25|1949.04|1949.04|0
1610036790000|2021-01-07 16:26:30|1948.82|1948.82|1949.03|1949.03|1949.14|1949.14|1948.82|1948.82|0
1610036800000|2021-01-07 16:26:40|1948.96|1948.96|1948.7|1948.7|1948.96|1948.96|1948.7|1948.7|0
1610036810000|2021-01-07 16:26:50|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1610036820000|2021-01-07 16:27:00|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|0
1610036830000|2021-01-07 16:27:10|1948.83|1948.83|1949.18|1949.18|1949.18|1949.18|1948.83|1948.83|0
1610036840000|2021-01-07 16:27:20|1949.29|1949.29|1949.35|1949.35|1949.35|1949.35|1949.29|1949.29|0
1610036850000|2021-01-07 16:27:30|1949.14|1949.14|1948.92|1948.92|1949.14|1949.14|1948.81|1948.81|0
1610036870000|2021-01-07 16:27:50|1948.8|1948.8|1948.96|1948.96|1948.96|1948.96|1948.8|1948.8|0
1610036880000|2021-01-07 16:28:00|1948.85|1948.85|1949.1|1949.1|1949.2|1949.2|1948.85|1948.85|0
1610036890000|2021-01-07 16:28:10|1949.57|1949.57|1949.61|1949.61|1949.81|1949.81|1949.57|1949.57|0
1610036900000|2021-01-07 16:28:20|1949.83|1949.83|1949.61|1949.61|1949.93|1949.93|1949.61|1949.61|0
1610036910000|2021-01-07 16:28:30|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1610036920000|2021-01-07 16:28:40|1949.75|1949.75|1949.68|1949.68|1949.78|1949.78|1949.68|1949.68|0
1610036930000|2021-01-07 16:28:50|1949.8|1949.8|1949.48|1949.48|1949.9|1949.9|1949.37|1949.37|0
1610036940000|2021-01-07 16:29:00|1949.37|1949.37|1950.12|1950.12|1950.12|1950.12|1949.37|1949.37|0
1610036950000|2021-01-07 16:29:10|1950.19|1950.19|1949.65|1949.65|1950.19|1950.19|1949.32|1949.32|0
1610036960000|2021-01-07 16:29:20|1950.39|1950.39|1950.12|1950.12|1950.39|1950.39|1950.12|1950.12|0
1610036970000|2021-01-07 16:29:30|1950.32|1950.32|1950.07|1950.07|1950.61|1950.61|1949.75|1949.75|0
1610036980000|2021-01-07 16:29:40|1950.61|1950.61|1950.08|1950.08|1950.61|1950.61|1950.08|1950.08|0
1610036990000|2021-01-07 16:29:50|1950.28|1950.28|1950.16|1950.16|1950.69|1950.69|1949.93|1949.93|0
1610093700000|2021-01-08 08:15:00|1960.18|1960.18|1959.91|1959.91|1960.18|1960.18|1959.91|1959.91|0
1610093710000|2021-01-08 08:15:10|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1610093720000|2021-01-08 08:15:20|1960.68|1960.68|1960.35|1960.35|1960.68|1960.68|1960.35|1960.35|0
1610093730000|2021-01-08 08:15:30|1960.24|1960.24|1959.92|1959.92|1960.24|1960.24|1959.92|1959.92|0
1610093750000|2021-01-08 08:15:50|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1610093760000|2021-01-08 08:16:00|1960.45|1960.45|1960.88|1960.88|1960.88|1960.88|1960.45|1960.45|0
1610093770000|2021-01-08 08:16:10|1960.98|1960.98|1961.93|1961.93|1961.93|1961.93|1960.98|1960.98|0
1610093790000|2021-01-08 08:16:30|1962.21|1962.21|1963.05|1963.05|1963.05|1963.05|1962.21|1962.21|0
1610093810000|2021-01-08 08:16:50|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|0
1610093830000|2021-01-08 08:17:10|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|0
1610093880000|2021-01-08 08:18:00|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|0
1610093890000|2021-01-08 08:18:10|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|0
1610093910000|2021-01-08 08:18:30|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1610093940000|2021-01-08 08:19:00|1963.36|1963.36|1962.82|1962.82|1963.36|1963.36|1962.82|1962.82|0
1610093950000|2021-01-08 08:19:10|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1610093960000|2021-01-08 08:19:20|1961.75|1961.75|1961.54|1961.54|1961.75|1961.75|1961.54|1961.54|0
1610093970000|2021-01-08 08:19:30|1961.33|1961.33|1961.54|1961.54|1961.54|1961.54|1961.33|1961.33|0
1610093980000|2021-01-08 08:19:40|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1610094000000|2021-01-08 08:20:00|1961.54|1961.54|1961.32|1961.32|1961.54|1961.54|1961.32|1961.32|0
1610094010000|2021-01-08 08:20:10|1961.59|1961.59|1962.5|1962.5|1962.5|1962.5|1961.59|1961.59|0
1610094020000|2021-01-08 08:20:20|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1610094040000|2021-01-08 08:20:40|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1610094060000|2021-01-08 08:21:00|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1610094100000|2021-01-08 08:21:40|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1610094120000|2021-01-08 08:22:00|1962.55|1962.55|1963.2|1963.2|1963.2|1963.2|1962.55|1962.55|0
1610094130000|2021-01-08 08:22:10|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1610094150000|2021-01-08 08:22:30|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|0
1610094160000|2021-01-08 08:22:40|1963.1|1963.1|1963.42|1963.42|1963.42|1963.42|1963.1|1963.1|0
1610094190000|2021-01-08 08:23:10|1963.21|1963.21|1963.42|1963.42|1963.42|1963.42|1963.21|1963.21|0
1610094200000|2021-01-08 08:23:20|1963.16|1963.16|1962.61|1962.61|1963.16|1963.16|1962.61|1962.61|0
1610094210000|2021-01-08 08:23:30|1962.88|1962.88|1963.1|1963.1|1963.1|1963.1|1962.88|1962.88|0
1610094230000|2021-01-08 08:23:50|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|0
1610094240000|2021-01-08 08:24:00|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|0
1610094250000|2021-01-08 08:24:10|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1610094290000|2021-01-08 08:24:50|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1610094300000|2021-01-08 08:25:00|1961.91|1961.91|1962.6|1962.6|1962.6|1962.6|1961.91|1961.91|0
1610094310000|2021-01-08 08:25:10|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1610094320000|2021-01-08 08:25:20|1962.7|1962.7|1962.91|1962.91|1962.91|1962.91|1962.7|1962.7|0
1610094330000|2021-01-08 08:25:30|1963.34|1963.34|1963.99|1963.99|1963.99|1963.99|1963.34|1963.34|0
1610094340000|2021-01-08 08:25:40|1963.57|1963.57|1963.36|1963.36|1963.57|1963.57|1963.36|1963.36|0
1610094360000|2021-01-08 08:26:00|1963.55|1963.55|1963.4|1963.4|1963.81|1963.81|1963.4|1963.4|0
1610094370000|2021-01-08 08:26:10|1963.18|1963.18|1962.96|1962.96|1963.18|1963.18|1962.96|1962.96|0
1610094380000|2021-01-08 08:26:20|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1610094410000|2021-01-08 08:26:50|1963.84|1963.84|1964.06|1964.06|1964.06|1964.06|1963.84|1963.84|0
1610094430000|2021-01-08 08:27:10|1964.42|1964.42|1963.99|1963.99|1964.42|1964.42|1963.99|1963.99|0
1610094440000|2021-01-08 08:27:20|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1610094450000|2021-01-08 08:27:30|1963.98|1963.98|1963.86|1963.86|1963.98|1963.98|1963.86|1963.86|0
1610094460000|2021-01-08 08:27:40|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1610094470000|2021-01-08 08:27:50|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1610094480000|2021-01-08 08:28:00|1963.27|1963.27|1962.94|1962.94|1963.27|1963.27|1962.94|1962.94|0
1610094500000|2021-01-08 08:28:20|1962.73|1962.73|1962.44|1962.44|1962.73|1962.73|1962.44|1962.44|0
1610094540000|2021-01-08 08:29:00|1962.01|1962.01|1962.67|1962.67|1962.67|1962.67|1962.01|1962.01|0
1610094580000|2021-01-08 08:29:40|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1610094590000|2021-01-08 08:29:50|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1610094600000|2021-01-08 08:30:00|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|0
1610094610000|2021-01-08 08:30:10|1961.86|1961.86|1961.21|1961.21|1961.86|1961.86|1961.21|1961.21|0
1610094620000|2021-01-08 08:30:20|1961|1961|1961|1961|1961|1961|1961|1961|0
1610094630000|2021-01-08 08:30:30|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1610094650000|2021-01-08 08:30:50|1960.84|1960.84|1960|1960|1960.84|1960.84|1960|1960|0
1610094660000|2021-01-08 08:31:00|1959.76|1959.76|1960.4|1960.4|1960.4|1960.4|1959.76|1959.76|0
1610094680000|2021-01-08 08:31:20|1960.75|1960.75|1961.05|1961.05|1961.05|1961.05|1960.75|1960.75|0
1610094700000|2021-01-08 08:31:40|1960.36|1960.36|1960.58|1960.58|1960.58|1960.58|1959.94|1959.94|0
1610094710000|2021-01-08 08:31:50|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1610094720000|2021-01-08 08:32:00|1961.34|1961.34|1961.93|1961.93|1961.93|1961.93|1961.34|1961.34|0
1610094730000|2021-01-08 08:32:10|1961.82|1961.82|1962.21|1962.21|1962.21|1962.21|1961.66|1961.66|0
1610094740000|2021-01-08 08:32:20|1961.99|1961.99|1962.25|1962.25|1962.25|1962.25|1961.99|1961.99|0
1610094750000|2021-01-08 08:32:30|1962.28|1962.28|1962.25|1962.25|1962.28|1962.28|1962.25|1962.25|0
1610094760000|2021-01-08 08:32:40|1962.58|1962.58|1962.36|1962.36|1962.58|1962.58|1962.36|1962.36|0
1610094780000|2021-01-08 08:33:00|1962.45|1962.45|1962.78|1962.78|1962.78|1962.78|1962.45|1962.45|0
1610094790000|2021-01-08 08:33:10|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1610094800000|2021-01-08 08:33:20|1962.88|1962.88|1963.09|1963.09|1963.09|1963.09|1962.88|1962.88|0
1610094810000|2021-01-08 08:33:30|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1610094840000|2021-01-08 08:34:00|1963.64|1963.64|1964.21|1964.21|1964.21|1964.21|1963.64|1963.64|0
1610094860000|2021-01-08 08:34:20|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1610094870000|2021-01-08 08:34:30|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1610094910000|2021-01-08 08:35:10|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1610094920000|2021-01-08 08:35:20|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1610094930000|2021-01-08 08:35:30|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|0
1610094940000|2021-01-08 08:35:40|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|0
1610094960000|2021-01-08 08:36:00|1964.53|1964.53|1964|1964|1964.53|1964.53|1964|1964|0
1610094970000|2021-01-08 08:36:10|1964.63|1964.63|1964.63|1964.63|1964.9|1964.9|1964.63|1964.63|0
1610094990000|2021-01-08 08:36:30|1964.9|1964.9|1965.66|1965.66|1965.66|1965.66|1964.9|1964.9|0
1610095010000|2021-01-08 08:36:50|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1610095050000|2021-01-08 08:37:30|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|0
1610095080000|2021-01-08 08:38:00|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|0
1610095090000|2021-01-08 08:38:10|1965.33|1965.33|1965.17|1965.17|1965.49|1965.49|1965.17|1965.17|0
1610095120000|2021-01-08 08:38:40|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1610095130000|2021-01-08 08:38:50|1966.07|1966.07|1965.83|1965.83|1966.07|1966.07|1965.83|1965.83|0
1610095140000|2021-01-08 08:39:00|1966.16|1966.16|1966.61|1966.61|1966.61|1966.61|1966.16|1966.16|0
1610095150000|2021-01-08 08:39:10|1966.52|1966.52|1966.55|1966.55|1966.55|1966.55|1966.52|1966.52|0
1610095180000|2021-01-08 08:39:40|1966.07|1966.07|1965.71|1965.71|1966.19|1966.19|1965.71|1965.71|0
1610095200000|2021-01-08 08:40:00|1965.4|1965.4|1965.47|1965.47|1965.47|1965.47|1965.4|1965.4|0
1610095220000|2021-01-08 08:40:20|1965.14|1965.14|1965.99|1965.99|1966.11|1966.11|1965.14|1965.14|0
1610095270000|2021-01-08 08:41:10|1965.89|1965.89|1965.79|1965.79|1965.89|1965.89|1965.79|1965.79|0
1610095300000|2021-01-08 08:41:40|1966.21|1966.21|1966.42|1966.42|1966.42|1966.42|1966.21|1966.21|0
1610095310000|2021-01-08 08:41:50|1965.79|1965.79|1966.05|1966.05|1966.05|1966.05|1965.79|1965.79|0
1610095320000|2021-01-08 08:42:00|1966.21|1966.21|1965.85|1965.85|1966.21|1966.21|1965.85|1965.85|0
1610095340000|2021-01-08 08:42:20|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1610095360000|2021-01-08 08:42:40|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1610095380000|2021-01-08 08:43:00|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1610095400000|2021-01-08 08:43:20|1966.32|1966.32|1966.59|1966.59|1966.59|1966.59|1966.32|1966.32|0
1610095440000|2021-01-08 08:44:00|1966.17|1966.17|1966.06|1966.06|1966.17|1966.17|1965.95|1965.95|0
1610095450000|2021-01-08 08:44:10|1966.1|1966.1|1965.99|1965.99|1966.1|1966.1|1965.99|1965.99|0
1610095460000|2021-01-08 08:44:20|1965.72|1965.72|1966.29|1966.29|1966.29|1966.29|1965.72|1965.72|0
1610095470000|2021-01-08 08:44:30|1966.36|1966.36|1965.49|1965.49|1966.36|1966.36|1965.49|1965.49|0
1610095480000|2021-01-08 08:44:40|1965.28|1965.28|1964.62|1964.62|1965.28|1965.28|1964.62|1964.62|0
1610095490000|2021-01-08 08:44:50|1963.75|1963.75|1963.64|1963.64|1963.75|1963.75|1963.64|1963.64|0
1610095500000|2021-01-08 08:45:00|1964.29|1964.29|1964.63|1964.63|1964.63|1964.63|1964.19|1964.19|0
1610095510000|2021-01-08 08:45:10|1964.74|1964.74|1964.65|1964.65|1964.95|1964.95|1964.65|1964.65|0
1610095520000|2021-01-08 08:45:20|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|0
1610095550000|2021-01-08 08:45:50|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1610095570000|2021-01-08 08:46:10|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|0
1610095600000|2021-01-08 08:46:40|1964.6|1964.6|1964.71|1964.71|1964.71|1964.71|1964.6|1964.6|0
1610095610000|2021-01-08 08:46:50|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1610095620000|2021-01-08 08:47:00|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1610095630000|2021-01-08 08:47:10|1964.48|1964.48|1964.38|1964.38|1964.48|1964.48|1964.38|1964.38|0
1610095640000|2021-01-08 08:47:20|1964.05|1964.05|1963.98|1963.98|1964.05|1964.05|1963.98|1963.98|0
1610095650000|2021-01-08 08:47:30|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1610095690000|2021-01-08 08:48:10|1963.98|1963.98|1963.46|1963.46|1963.98|1963.98|1963.46|1963.46|0
1610095710000|2021-01-08 08:48:30|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1610095720000|2021-01-08 08:48:40|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|0
1610095730000|2021-01-08 08:48:50|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1610095740000|2021-01-08 08:49:00|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|0
1610095750000|2021-01-08 08:49:10|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1610095760000|2021-01-08 08:49:20|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1610095770000|2021-01-08 08:49:30|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1610095780000|2021-01-08 08:49:40|1963.33|1963.33|1962.8|1962.8|1963.33|1963.33|1962.8|1962.8|0
1610095790000|2021-01-08 08:49:50|1962.93|1962.93|1963.07|1963.07|1963.07|1963.07|1962.93|1962.93|0
1610095800000|2021-01-08 08:50:00|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1610095820000|2021-01-08 08:50:20|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1610095870000|2021-01-08 08:51:10|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1962.8|1962.8|0
1610095880000|2021-01-08 08:51:20|1963.22|1963.22|1963.01|1963.01|1963.22|1963.22|1963.01|1963.01|0
1610095900000|2021-01-08 08:51:40|1963.22|1963.22|1963.43|1963.43|1963.43|1963.43|1963.22|1963.22|0
1610095910000|2021-01-08 08:51:50|1963.54|1963.54|1963.64|1963.64|1963.64|1963.64|1963.54|1963.54|0
1610095920000|2021-01-08 08:52:00|1963.53|1963.53|1963.42|1963.42|1963.53|1963.53|1963.42|1963.42|0
1610095950000|2021-01-08 08:52:30|1963.75|1963.75|1963.86|1963.86|1963.86|1963.86|1963.75|1963.75|0
1610095970000|2021-01-08 08:52:50|1963.2|1963.2|1962.45|1962.45|1963.2|1963.2|1962.45|1962.45|0
1610095980000|2021-01-08 08:53:00|1962.18|1962.18|1962.78|1962.78|1962.78|1962.78|1962.18|1962.18|0
1610095990000|2021-01-08 08:53:10|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|0
1610096010000|2021-01-08 08:53:30|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1610096030000|2021-01-08 08:53:50|1962.93|1962.93|1963.19|1963.19|1963.19|1963.19|1962.93|1962.93|0
1610096040000|2021-01-08 08:54:00|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1610096050000|2021-01-08 08:54:10|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1610096080000|2021-01-08 08:54:40|1963.62|1963.62|1964.06|1964.06|1964.06|1964.06|1963.42|1963.42|0
1610096090000|2021-01-08 08:54:50|1964.1|1964.1|1964.36|1964.36|1964.36|1964.36|1964.1|1964.1|0
1610096100000|2021-01-08 08:55:00|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|0
1610096120000|2021-01-08 08:55:20|1965.23|1965.23|1965.01|1965.01|1965.34|1965.34|1965.01|1965.01|0
1610096130000|2021-01-08 08:55:30|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|0
1610096150000|2021-01-08 08:55:50|1965.79|1965.79|1965.76|1965.76|1965.79|1965.79|1965.76|1965.76|0
1610096180000|2021-01-08 08:56:20|1965.66|1965.66|1965.6|1965.6|1965.66|1965.66|1965.6|1965.6|0
1610096220000|2021-01-08 08:57:00|1965.27|1965.27|1965.6|1965.6|1965.6|1965.6|1965.27|1965.27|0
1610096260000|2021-01-08 08:57:40|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|0
1610096270000|2021-01-08 08:57:50|1965.29|1965.29|1965.5|1965.5|1965.5|1965.5|1965.29|1965.29|0
1610096320000|2021-01-08 08:58:40|1965.53|1965.53|1965.73|1965.73|1965.73|1965.73|1965.53|1965.53|0
1610096330000|2021-01-08 08:58:50|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1610096350000|2021-01-08 08:59:10|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|0
1610096360000|2021-01-08 08:59:20|1965.79|1965.79|1965.57|1965.57|1965.79|1965.79|1965.57|1965.57|0
1610096370000|2021-01-08 08:59:30|1965.36|1965.36|1964.94|1964.94|1965.36|1965.36|1964.94|1964.94|0
1610096380000|2021-01-08 08:59:40|1964.73|1964.73|1965.04|1965.04|1965.04|1965.04|1964.73|1964.73|0
1610096400000|2021-01-08 09:00:00|1965.18|1965.18|1965.05|1965.05|1965.18|1965.18|1965.05|1965.05|0
1610096410000|2021-01-08 09:00:10|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|0
1610096420000|2021-01-08 09:00:20|1964.99|1964.99|1964.57|1964.57|1964.99|1964.99|1964.57|1964.57|0
1610096430000|2021-01-08 09:00:30|1964.33|1964.33|1964.88|1964.88|1964.88|1964.88|1964.33|1964.33|0
1610096440000|2021-01-08 09:00:40|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1610096470000|2021-01-08 09:01:10|1964.78|1964.78|1964.56|1964.56|1964.78|1964.78|1964.56|1964.56|0
1610096480000|2021-01-08 09:01:20|1964.45|1964.45|1964.56|1964.56|1964.56|1964.56|1964.45|1964.45|0
1610096500000|2021-01-08 09:01:40|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|0
1610096530000|2021-01-08 09:02:10|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|0
1610096540000|2021-01-08 09:02:20|1964.57|1964.57|1964.36|1964.36|1964.57|1964.57|1964.36|1964.36|0
1610096560000|2021-01-08 09:02:40|1964.58|1964.58|1964.79|1964.79|1964.79|1964.79|1964.58|1964.58|0
1610096580000|2021-01-08 09:03:00|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1610096590000|2021-01-08 09:03:10|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1610096610000|2021-01-08 09:03:30|1964.94|1964.94|1966.16|1966.16|1966.16|1966.16|1964.94|1964.94|0
1610096620000|2021-01-08 09:03:40|1966.3|1966.3|1967.37|1967.37|1967.37|1967.37|1966.3|1966.3|0
1610096630000|2021-01-08 09:03:50|1967.7|1967.7|1967.7|1967.7|1967.97|1967.97|1967.7|1967.7|0
1610096640000|2021-01-08 09:04:00|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1610096650000|2021-01-08 09:04:10|1968.19|1968.19|1967.59|1967.59|1968.19|1968.19|1967.59|1967.59|0
1610096670000|2021-01-08 09:04:30|1967.46|1967.46|1967.32|1967.32|1967.46|1967.46|1967.32|1967.32|0
1610096680000|2021-01-08 09:04:40|1967.18|1967.18|1967.32|1967.32|1967.32|1967.32|1967.18|1967.18|0
1610096710000|2021-01-08 09:05:10|1967.21|1967.21|1967.38|1967.38|1967.38|1967.38|1967.21|1967.21|0
1610096730000|2021-01-08 09:05:30|1967.65|1967.65|1967.97|1967.97|1967.97|1967.97|1967.65|1967.65|0
1610096740000|2021-01-08 09:05:40|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1610096750000|2021-01-08 09:05:50|1968.31|1968.31|1968.58|1968.58|1968.58|1968.58|1968.31|1968.31|0
1610096760000|2021-01-08 09:06:00|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.48|1968.48|0
1610096770000|2021-01-08 09:06:10|1968.76|1968.76|1968.86|1968.86|1968.86|1968.86|1968.76|1968.76|0
1610096800000|2021-01-08 09:06:40|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|0
1610096820000|2021-01-08 09:07:00|1969.21|1969.21|1969.54|1969.54|1969.54|1969.54|1969.21|1969.21|0
1610096840000|2021-01-08 09:07:20|1969.42|1969.42|1968.78|1968.78|1969.42|1969.42|1968.78|1968.78|0
1610096860000|2021-01-08 09:07:40|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1610096900000|2021-01-08 09:08:20|1969.64|1969.64|1969.76|1969.76|1969.76|1969.76|1969.64|1969.64|0
1610096910000|2021-01-08 09:08:30|1969.98|1969.98|1969.99|1969.99|1970.09|1970.09|1969.98|1969.98|0
1610096920000|2021-01-08 09:08:40|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1610096930000|2021-01-08 09:08:50|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1610096940000|2021-01-08 09:09:00|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|0
1610096950000|2021-01-08 09:09:10|1970.03|1970.03|1969.99|1969.99|1970.03|1970.03|1969.99|1969.99|0
1610096970000|2021-01-08 09:09:30|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1610096990000|2021-01-08 09:09:50|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|0
1610097000000|2021-01-08 09:10:00|1970.65|1970.65|1970.78|1970.78|1970.78|1970.78|1970.65|1970.65|0
1610097010000|2021-01-08 09:10:10|1970.99|1970.99|1970.93|1970.93|1970.99|1970.99|1970.93|1970.93|0
1610097040000|2021-01-08 09:10:40|1970.79|1970.79|1970.65|1970.65|1970.79|1970.79|1970.65|1970.65|0
1610097050000|2021-01-08 09:10:50|1970.52|1970.52|1970.63|1970.63|1970.63|1970.63|1970.52|1970.52|0
1610097060000|2021-01-08 09:11:00|1970.49|1970.49|1970.28|1970.28|1970.49|1970.49|1970.28|1970.28|0
1610097070000|2021-01-08 09:11:10|1970.18|1970.18|1969.67|1969.67|1970.18|1970.18|1969.67|1969.67|0
1610097090000|2021-01-08 09:11:30|1970.15|1970.15|1969.88|1969.88|1970.15|1970.15|1969.88|1969.88|0
1610097100000|2021-01-08 09:11:40|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|0
1610097110000|2021-01-08 09:11:50|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|0
1610097180000|2021-01-08 09:13:00|1969.33|1969.33|1969.01|1969.01|1969.33|1969.33|1969.01|1969.01|0
1610097220000|2021-01-08 09:13:40|1968.91|1968.91|1968.64|1968.64|1968.91|1968.91|1968.64|1968.64|0
1610097240000|2021-01-08 09:14:00|1968.86|1968.86|1968.65|1968.65|1968.86|1968.86|1968.65|1968.65|0
1610097250000|2021-01-08 09:14:10|1968.02|1968.02|1968.23|1968.23|1968.23|1968.23|1968.02|1968.02|0
1610097290000|2021-01-08 09:14:50|1968.12|1968.12|1967.88|1967.88|1968.12|1968.12|1967.88|1967.88|0
1610097300000|2021-01-08 09:15:00|1967.67|1967.67|1967.58|1967.58|1967.67|1967.67|1967.58|1967.58|0
1610097310000|2021-01-08 09:15:10|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1610097350000|2021-01-08 09:15:50|1968.37|1968.37|1968.27|1968.27|1968.48|1968.48|1967.83|1967.83|0
1610097360000|2021-01-08 09:16:00|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1610097400000|2021-01-08 09:16:40|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1610097410000|2021-01-08 09:16:50|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1610097420000|2021-01-08 09:17:00|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1610097430000|2021-01-08 09:17:10|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1610097450000|2021-01-08 09:17:30|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1610097520000|2021-01-08 09:18:40|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1610097540000|2021-01-08 09:19:00|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1610097550000|2021-01-08 09:19:10|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1610097600000|2021-01-08 09:20:00|1967.96|1967.96|1967.85|1967.85|1967.96|1967.96|1967.85|1967.85|0
1610097640000|2021-01-08 09:20:40|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|0
1610097650000|2021-01-08 09:20:50|1967.53|1967.53|1966.94|1966.94|1967.53|1967.53|1966.94|1966.94|0
1610097660000|2021-01-08 09:21:00|1966.8|1966.8|1966.66|1966.66|1966.8|1966.8|1966.66|1966.66|0
1610097670000|2021-01-08 09:21:10|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1610097680000|2021-01-08 09:21:20|1966.3|1966.3|1966.19|1966.19|1966.3|1966.3|1966.19|1966.19|0
1610097700000|2021-01-08 09:21:40|1966|1966|1966.26|1966.26|1966.26|1966.26|1966|1966|0
1610097710000|2021-01-08 09:21:50|1967.07|1967.07|1966.52|1966.52|1967.07|1967.07|1966.52|1966.52|0
1610097730000|2021-01-08 09:22:10|1966.25|1966.25|1966.19|1966.19|1966.25|1966.25|1966.19|1966.19|0
1610097760000|2021-01-08 09:22:40|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1610097780000|2021-01-08 09:23:00|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1610097810000|2021-01-08 09:23:30|1966.43|1966.43|1966.56|1966.56|1966.56|1966.56|1966.43|1966.43|0
1610097820000|2021-01-08 09:23:40|1966.45|1966.45|1965.82|1965.82|1966.45|1966.45|1965.76|1965.76|0
1610097830000|2021-01-08 09:23:50|1965.7|1965.7|1965.19|1965.19|1965.7|1965.7|1965.19|1965.19|0
1610097840000|2021-01-08 09:24:00|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1610097890000|2021-01-08 09:24:50|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.05|1965.05|0
1610097900000|2021-01-08 09:25:00|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1610097910000|2021-01-08 09:25:10|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|0
1610097920000|2021-01-08 09:25:20|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1610097940000|2021-01-08 09:25:40|1965|1965|1964.97|1964.97|1965|1965|1964.97|1964.97|0
1610097970000|2021-01-08 09:26:10|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|0
1610098000000|2021-01-08 09:26:40|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|0
1610098030000|2021-01-08 09:27:10|1964.77|1964.77|1964.02|1964.02|1964.77|1964.77|1964.02|1964.02|0
1610098040000|2021-01-08 09:27:20|1963.92|1963.92|1964.1|1964.1|1964.1|1964.1|1963.8|1963.8|0
1610098050000|2021-01-08 09:27:30|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|0
1610098060000|2021-01-08 09:27:40|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1610098070000|2021-01-08 09:27:50|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|0
1610098110000|2021-01-08 09:28:30|1964.52|1964.52|1964.74|1964.74|1964.74|1964.74|1964.52|1964.52|0
1610098130000|2021-01-08 09:28:50|1964.54|1964.54|1964.34|1964.34|1964.54|1964.54|1964.34|1964.34|0
1610098160000|2021-01-08 09:29:20|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1610098180000|2021-01-08 09:29:40|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1610098190000|2021-01-08 09:29:50|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|0
1610098200000|2021-01-08 09:30:00|1964.89|1964.89|1964.77|1964.77|1964.89|1964.89|1964.77|1964.77|0
1610098210000|2021-01-08 09:30:10|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1610098220000|2021-01-08 09:30:20|1964.46|1964.46|1964.56|1964.56|1964.89|1964.89|1964.46|1964.46|0
1610098230000|2021-01-08 09:30:30|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|0
1610098250000|2021-01-08 09:30:50|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1610098360000|2021-01-08 09:32:40|1963.94|1963.94|1963.82|1963.82|1963.94|1963.94|1963.82|1963.82|0
1610098370000|2021-01-08 09:32:50|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1610098390000|2021-01-08 09:33:10|1963.82|1963.82|1964.09|1964.09|1964.09|1964.09|1963.82|1963.82|0
1610098420000|2021-01-08 09:33:40|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1610098440000|2021-01-08 09:34:00|1963.72|1963.72|1964.2|1964.2|1964.2|1964.2|1963.72|1963.72|0
1610098520000|2021-01-08 09:35:20|1964.41|1964.41|1964.53|1964.53|1964.65|1964.65|1964.41|1964.41|0
1610098560000|2021-01-08 09:36:00|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|0
1610098570000|2021-01-08 09:36:10|1964.24|1964.24|1964.65|1964.65|1964.65|1964.65|1964.24|1964.24|0
1610098580000|2021-01-08 09:36:20|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|0
1610098600000|2021-01-08 09:36:40|1964.5|1964.5|1964.12|1964.12|1964.5|1964.5|1964.12|1964.12|0
1610098610000|2021-01-08 09:36:50|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1610098650000|2021-01-08 09:37:30|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1610098670000|2021-01-08 09:37:50|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|0
1610098710000|2021-01-08 09:38:30|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|0
1610098730000|2021-01-08 09:38:50|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1610098760000|2021-01-08 09:39:20|1963.5|1963.5|1963.72|1963.72|1963.72|1963.72|1963.5|1963.5|0
1610098800000|2021-01-08 09:40:00|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1610098810000|2021-01-08 09:40:10|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1610098830000|2021-01-08 09:40:30|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1610098850000|2021-01-08 09:40:50|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1610098860000|2021-01-08 09:41:00|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1610098870000|2021-01-08 09:41:10|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|0
1610098900000|2021-01-08 09:41:40|1962.71|1962.71|1962.59|1962.59|1962.71|1962.71|1962.59|1962.59|0
1610098910000|2021-01-08 09:41:50|1962.79|1962.79|1962.9|1962.9|1962.9|1962.9|1962.49|1962.49|0
1610098930000|2021-01-08 09:42:10|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1610098940000|2021-01-08 09:42:20|1962.9|1962.9|1963.34|1963.34|1963.34|1963.34|1962.9|1962.9|0
1610098950000|2021-01-08 09:42:30|1963.58|1963.58|1963.36|1963.36|1963.58|1963.58|1963.36|1963.36|0
1610098970000|2021-01-08 09:42:50|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1610099010000|2021-01-08 09:43:30|1963.36|1963.36|1963.24|1963.24|1963.36|1963.36|1963.24|1963.24|0
1610099020000|2021-01-08 09:43:40|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1610099030000|2021-01-08 09:43:50|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1610099040000|2021-01-08 09:44:00|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1610099090000|2021-01-08 09:44:50|1962.74|1962.74|1963.17|1963.17|1963.17|1963.17|1962.74|1962.74|0
1610099110000|2021-01-08 09:45:10|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1610099130000|2021-01-08 09:45:30|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1610099160000|2021-01-08 09:46:00|1963.76|1963.76|1964.41|1964.41|1964.52|1964.52|1963.76|1963.76|0
1610099170000|2021-01-08 09:46:10|1964.19|1964.19|1963.77|1963.77|1964.19|1964.19|1963.77|1963.77|0
1610099180000|2021-01-08 09:46:20|1963.55|1963.55|1963.31|1963.31|1963.55|1963.55|1963.31|1963.31|0
1610099190000|2021-01-08 09:46:30|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1610099220000|2021-01-08 09:47:00|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1610099230000|2021-01-08 09:47:10|1963.89|1963.89|1964.1|1964.1|1964.1|1964.1|1963.89|1963.89|0
1610099250000|2021-01-08 09:47:30|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1610099280000|2021-01-08 09:48:00|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|0
1610099310000|2021-01-08 09:48:30|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1610099340000|2021-01-08 09:49:00|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1610099360000|2021-01-08 09:49:20|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1610099400000|2021-01-08 09:50:00|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1610099420000|2021-01-08 09:50:20|1964.62|1964.62|1964.51|1964.51|1964.62|1964.62|1964.51|1964.51|0
1610099430000|2021-01-08 09:50:30|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1610099450000|2021-01-08 09:50:50|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|0
1610099460000|2021-01-08 09:51:00|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1610099490000|2021-01-08 09:51:30|1964.29|1964.29|1964.02|1964.02|1964.29|1964.29|1964.02|1964.02|0
1610099500000|2021-01-08 09:51:40|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1610099510000|2021-01-08 09:51:50|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1610099520000|2021-01-08 09:52:00|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1610099550000|2021-01-08 09:52:30|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1610099580000|2021-01-08 09:53:00|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|0
1610099610000|2021-01-08 09:53:30|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1610099620000|2021-01-08 09:53:40|1964.84|1964.84|1965.05|1965.05|1965.05|1965.05|1964.84|1964.84|0
1610099660000|2021-01-08 09:54:20|1965.08|1965.08|1964.81|1964.81|1965.08|1965.08|1964.81|1964.81|0
1610099670000|2021-01-08 09:54:30|1964.74|1964.74|1964.95|1964.95|1964.95|1964.95|1964.74|1964.74|0
1610099680000|2021-01-08 09:54:40|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1610099700000|2021-01-08 09:55:00|1965.38|1965.38|1966.28|1966.28|1966.28|1966.28|1965.38|1965.38|0
1610099720000|2021-01-08 09:55:20|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|0
1610099730000|2021-01-08 09:55:30|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|0
1610099760000|2021-01-08 09:56:00|1966.55|1966.55|1966.83|1966.83|1966.83|1966.83|1966.55|1966.55|0
1610099770000|2021-01-08 09:56:10|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1610099780000|2021-01-08 09:56:20|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1610099800000|2021-01-08 09:56:40|1966.5|1966.5|1966.24|1966.24|1966.5|1966.5|1966.24|1966.24|0
1610099810000|2021-01-08 09:56:50|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1610099840000|2021-01-08 09:57:20|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1610099860000|2021-01-08 09:57:40|1966.15|1966.15|1965.94|1965.94|1966.15|1966.15|1965.94|1965.94|0
1610099900000|2021-01-08 09:58:20|1966.01|1966.01|1965.8|1965.8|1966.01|1966.01|1965.8|1965.8|0
1610099910000|2021-01-08 09:58:30|1965.9|1965.9|1965.71|1965.71|1965.9|1965.9|1965.71|1965.71|0
1610099920000|2021-01-08 09:58:40|1966.07|1966.07|1965.86|1965.86|1966.07|1966.07|1965.65|1965.65|0
1610099930000|2021-01-08 09:58:50|1965.65|1965.65|1965.53|1965.53|1965.65|1965.65|1965.53|1965.53|0
1610099940000|2021-01-08 09:59:00|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|0
1610099950000|2021-01-08 09:59:10|1965.91|1965.91|1965.7|1965.7|1965.91|1965.91|1965.7|1965.7|0
1610099960000|2021-01-08 09:59:20|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|0
1610099970000|2021-01-08 09:59:30|1965.83|1965.83|1965.82|1965.82|1965.83|1965.83|1965.71|1965.71|0
1610099980000|2021-01-08 09:59:40|1965.92|1965.92|1965.88|1965.88|1965.92|1965.92|1965.82|1965.82|0
1610100000000|2021-01-08 10:00:00|1965.92|1965.92|1965.92|1965.92|1966.04|1966.04|1965.92|1965.92|0
1610100010000|2021-01-08 10:00:10|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1610100020000|2021-01-08 10:00:20|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|0
1610100030000|2021-01-08 10:00:30|1965.7|1965.7|1965.59|1965.59|1965.7|1965.7|1965.59|1965.59|0
1610100050000|2021-01-08 10:00:50|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|0
1610100060000|2021-01-08 10:01:00|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|0
1610100090000|2021-01-08 10:01:30|1965.79|1965.79|1965.37|1965.37|1965.79|1965.79|1965.37|1965.37|0
1610100100000|2021-01-08 10:01:40|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1610100120000|2021-01-08 10:02:00|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1610100130000|2021-01-08 10:02:10|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|0
1610100160000|2021-01-08 10:02:40|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|0
1610100230000|2021-01-08 10:03:50|1964.97|1964.97|1964.81|1964.81|1965.13|1965.13|1964.81|1964.81|0
1610100240000|2021-01-08 10:04:00|1964.59|1964.59|1965.3|1965.3|1965.3|1965.3|1964.59|1964.59|0
1610100260000|2021-01-08 10:04:20|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1610100270000|2021-01-08 10:04:30|1964.97|1964.97|1964.71|1964.71|1964.97|1964.97|1964.71|1964.71|0
1610100300000|2021-01-08 10:05:00|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1610100310000|2021-01-08 10:05:10|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1610100320000|2021-01-08 10:05:20|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1610100330000|2021-01-08 10:05:30|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|0
1610100350000|2021-01-08 10:05:50|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1610100360000|2021-01-08 10:06:00|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1610100380000|2021-01-08 10:06:20|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|0
1610100440000|2021-01-08 10:07:20|1963.91|1963.91|1963.81|1963.81|1963.91|1963.91|1963.81|1963.81|0
1610100450000|2021-01-08 10:07:30|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1610100470000|2021-01-08 10:07:50|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1610100480000|2021-01-08 10:08:00|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1610100500000|2021-01-08 10:08:20|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|0
1610100530000|2021-01-08 10:08:50|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1610100540000|2021-01-08 10:09:00|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1610100550000|2021-01-08 10:09:10|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1610100600000|2021-01-08 10:10:00|1962.99|1962.99|1963.3|1963.3|1963.36|1963.36|1962.99|1962.99|0
1610100620000|2021-01-08 10:10:20|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1610100660000|2021-01-08 10:11:00|1963.51|1963.51|1963.18|1963.18|1963.51|1963.51|1963.18|1963.18|0
1610100690000|2021-01-08 10:11:30|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|0
1610100700000|2021-01-08 10:11:40|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1610100710000|2021-01-08 10:11:50|1963.98|1963.98|1964.23|1964.23|1964.23|1964.23|1963.98|1963.98|0
1610100720000|2021-01-08 10:12:00|1964.34|1964.34|1964.13|1964.13|1964.34|1964.34|1964.13|1964.13|0
1610100730000|2021-01-08 10:12:10|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1610100740000|2021-01-08 10:12:20|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1610100750000|2021-01-08 10:12:30|1964.28|1964.28|1964.39|1964.39|1964.39|1964.39|1964.28|1964.28|0
1610100760000|2021-01-08 10:12:40|1964.71|1964.71|1964.72|1964.72|1964.82|1964.82|1964.71|1964.71|0
1610100790000|2021-01-08 10:13:10|1964.5|1964.5|1964.72|1964.72|1964.72|1964.72|1964.5|1964.5|0
1610100800000|2021-01-08 10:13:20|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1610100840000|2021-01-08 10:14:00|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|0
1610100860000|2021-01-08 10:14:20|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|0
1610100880000|2021-01-08 10:14:40|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1610100930000|2021-01-08 10:15:30|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1610100970000|2021-01-08 10:16:10|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1610100990000|2021-01-08 10:16:30|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|0
1610101000000|2021-01-08 10:16:40|1964.97|1964.97|1964.94|1964.94|1964.97|1964.97|1964.94|1964.94|0
1610101040000|2021-01-08 10:17:20|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|0
1610101050000|2021-01-08 10:17:30|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|0
1610101060000|2021-01-08 10:17:40|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1610101070000|2021-01-08 10:17:50|1964.52|1964.52|1964.73|1964.73|1964.73|1964.73|1964.52|1964.52|0
1610101110000|2021-01-08 10:18:30|1964.62|1964.62|1963.81|1963.81|1964.62|1964.62|1963.6|1963.6|0
1610101140000|2021-01-08 10:19:00|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1610101240000|2021-01-08 10:20:40|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|0
1610101270000|2021-01-08 10:21:10|1964.4|1964.4|1964.77|1964.77|1964.77|1964.77|1964.4|1964.4|0
1610101290000|2021-01-08 10:21:30|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|0
1610101300000|2021-01-08 10:21:40|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1610101320000|2021-01-08 10:22:00|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|0
1610101330000|2021-01-08 10:22:10|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1610101340000|2021-01-08 10:22:20|1965.06|1965.06|1964.95|1964.95|1965.06|1965.06|1964.95|1964.95|0
1610101390000|2021-01-08 10:23:10|1964.64|1964.64|1964.42|1964.42|1964.64|1964.64|1964.42|1964.42|0
1610101400000|2021-01-08 10:23:20|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1610101420000|2021-01-08 10:23:40|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1610101440000|2021-01-08 10:24:00|1964.81|1964.81|1965.6|1965.6|1965.6|1965.6|1964.81|1964.81|0
1610101450000|2021-01-08 10:24:10|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1610101470000|2021-01-08 10:24:30|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1610101480000|2021-01-08 10:24:40|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1610101490000|2021-01-08 10:24:50|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1610101510000|2021-01-08 10:25:10|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1610101520000|2021-01-08 10:25:20|1964.87|1964.87|1964.67|1964.67|1964.87|1964.87|1964.67|1964.67|0
1610101530000|2021-01-08 10:25:30|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1610101550000|2021-01-08 10:25:50|1964.21|1964.21|1964.15|1964.15|1964.21|1964.21|1964.15|1964.15|0
1610101580000|2021-01-08 10:26:20|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1610101590000|2021-01-08 10:26:30|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1610101680000|2021-01-08 10:28:00|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1610101730000|2021-01-08 10:28:50|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|0
1610101790000|2021-01-08 10:29:50|1964.13|1964.13|1964.34|1964.34|1964.34|1964.34|1964.13|1964.13|0
1610101800000|2021-01-08 10:30:00|1964.45|1964.45|1964.24|1964.24|1964.45|1964.45|1964.24|1964.24|0
1610101810000|2021-01-08 10:30:10|1964.35|1964.35|1964.85|1964.85|1964.85|1964.85|1964.35|1964.35|0
1610101820000|2021-01-08 10:30:20|1964.58|1964.58|1964.57|1964.57|1964.58|1964.58|1964.47|1964.47|0
1610101830000|2021-01-08 10:30:30|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|0
1610101870000|2021-01-08 10:31:10|1964.48|1964.48|1964.59|1964.59|1964.59|1964.59|1964.48|1964.48|0
1610101880000|2021-01-08 10:31:20|1964.62|1964.62|1965.06|1965.06|1965.06|1965.06|1964.62|1964.62|0
1610101900000|2021-01-08 10:31:40|1965.17|1965.17|1965.13|1965.13|1965.17|1965.17|1965.13|1965.13|0
1610101920000|2021-01-08 10:32:00|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1610101930000|2021-01-08 10:32:10|1965.35|1965.35|1965.59|1965.59|1965.59|1965.59|1965.35|1965.35|0
1610102000000|2021-01-08 10:33:20|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|0
1610102020000|2021-01-08 10:33:40|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|0
1610102050000|2021-01-08 10:34:10|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|0
1610102060000|2021-01-08 10:34:20|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1610102080000|2021-01-08 10:34:40|1965.92|1965.92|1966.03|1966.03|1966.03|1966.03|1965.92|1965.92|0
1610102090000|2021-01-08 10:34:50|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.04|1966.04|0
1610102100000|2021-01-08 10:35:00|1966.46|1966.46|1966.72|1966.72|1966.72|1966.72|1966.46|1966.46|0
1610102110000|2021-01-08 10:35:10|1966.83|1966.83|1967.05|1967.05|1967.05|1967.05|1966.83|1966.83|0
1610102150000|2021-01-08 10:35:50|1966.94|1966.94|1966.51|1966.51|1966.94|1966.94|1966.51|1966.51|0
1610102180000|2021-01-08 10:36:20|1966.94|1966.94|1967.4|1967.4|1967.4|1967.4|1966.94|1966.94|0
1610102190000|2021-01-08 10:36:30|1967.52|1967.52|1968.01|1968.01|1968.01|1968.01|1967.52|1967.52|0
1610102200000|2021-01-08 10:36:40|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1610102220000|2021-01-08 10:37:00|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1610102230000|2021-01-08 10:37:10|1968.24|1968.24|1968.36|1968.36|1968.48|1968.48|1968.24|1968.24|0
1610102240000|2021-01-08 10:37:20|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|0
1610102270000|2021-01-08 10:37:50|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1610102290000|2021-01-08 10:38:10|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1610102320000|2021-01-08 10:38:40|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1610102370000|2021-01-08 10:39:30|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|0
1610102400000|2021-01-08 10:40:00|1968.02|1968.02|1968.13|1968.13|1968.13|1968.13|1968.02|1968.02|0
1610102410000|2021-01-08 10:40:10|1968.02|1968.02|1967.91|1967.91|1968.02|1968.02|1967.91|1967.91|0
1610102420000|2021-01-08 10:40:20|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1610102440000|2021-01-08 10:40:40|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|0
1610102450000|2021-01-08 10:40:50|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1610102500000|2021-01-08 10:41:40|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|0
1610102530000|2021-01-08 10:42:10|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1610102550000|2021-01-08 10:42:30|1967.46|1967.46|1967.24|1967.24|1967.46|1967.46|1967.24|1967.24|0
1610102590000|2021-01-08 10:43:10|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1610102640000|2021-01-08 10:44:00|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1610102650000|2021-01-08 10:44:10|1967.15|1967.15|1967.37|1967.37|1967.37|1967.37|1967.15|1967.15|0
1610102670000|2021-01-08 10:44:30|1967.26|1967.26|1967.29|1967.29|1967.29|1967.29|1967.26|1967.26|0
1610102700000|2021-01-08 10:45:00|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1610102720000|2021-01-08 10:45:20|1967.73|1967.73|1967.96|1967.96|1967.96|1967.96|1967.73|1967.73|0
1610102730000|2021-01-08 10:45:30|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|0
1610102740000|2021-01-08 10:45:40|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1610102760000|2021-01-08 10:46:00|1967.61|1967.61|1967.47|1967.47|1967.61|1967.61|1967.47|1967.47|0
1610102770000|2021-01-08 10:46:10|1967.36|1967.36|1967.46|1967.46|1967.46|1967.46|1967.36|1967.36|0
1610102780000|2021-01-08 10:46:20|1967.79|1967.79|1968|1968|1968|1968|1967.79|1967.79|0
1610102820000|2021-01-08 10:47:00|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|0
1610102890000|2021-01-08 10:48:10|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1610102920000|2021-01-08 10:48:40|1968.32|1968.32|1968.22|1968.22|1968.32|1968.32|1968.22|1968.22|0
1610102930000|2021-01-08 10:48:50|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|0
1610102940000|2021-01-08 10:49:00|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1610102950000|2021-01-08 10:49:10|1968.39|1968.39|1968.28|1968.28|1968.39|1968.39|1968.28|1968.28|0
1610102970000|2021-01-08 10:49:30|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1610103000000|2021-01-08 10:50:00|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1610103010000|2021-01-08 10:50:10|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1610103020000|2021-01-08 10:50:20|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1610103160000|2021-01-08 10:52:40|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1610103170000|2021-01-08 10:52:50|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1610103180000|2021-01-08 10:53:00|1967.41|1967.41|1967.3|1967.3|1967.41|1967.41|1967.3|1967.3|0
1610103230000|2021-01-08 10:53:50|1967.19|1967.19|1966.97|1966.97|1967.19|1967.19|1966.97|1966.97|0
1610103240000|2021-01-08 10:54:00|1967.38|1967.38|1967.48|1967.48|1967.48|1967.48|1967.38|1967.38|0
1610103250000|2021-01-08 10:54:10|1967.38|1967.38|1966.77|1966.77|1967.38|1967.38|1966.77|1966.77|0
1610103260000|2021-01-08 10:54:20|1966.65|1966.65|1966.41|1966.41|1966.65|1966.65|1966.41|1966.41|0
1610103270000|2021-01-08 10:54:30|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|0
1610103290000|2021-01-08 10:54:50|1966.26|1966.26|1965.93|1965.93|1966.26|1966.26|1965.93|1965.93|0
1610103300000|2021-01-08 10:55:00|1966.17|1966.17|1966.09|1966.09|1966.17|1966.17|1966.05|1966.05|0
1610103340000|2021-01-08 10:55:40|1966.18|1966.18|1966.12|1966.12|1966.18|1966.18|1966.12|1966.12|0
1610103360000|2021-01-08 10:56:00|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1610103390000|2021-01-08 10:56:30|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|0
1610103400000|2021-01-08 10:56:40|1965.41|1965.41|1965.63|1965.63|1965.63|1965.63|1965.41|1965.41|0
1610103420000|2021-01-08 10:57:00|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|0
1610103450000|2021-01-08 10:57:30|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1610103490000|2021-01-08 10:58:10|1965.51|1965.51|1965.27|1965.27|1965.51|1965.51|1965.27|1965.27|0
1610103500000|2021-01-08 10:58:20|1964.94|1964.94|1964.82|1964.82|1964.94|1964.94|1964.82|1964.82|0
1610103510000|2021-01-08 10:58:30|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|0
1610103540000|2021-01-08 10:59:00|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1610103570000|2021-01-08 10:59:30|1965.37|1965.37|1965.16|1965.16|1965.37|1965.37|1965.16|1965.16|0
1610103590000|2021-01-08 10:59:50|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|0
1610103600000|2021-01-08 11:00:00|1965.59|1965.59|1965.32|1965.32|1965.7|1965.7|1965.32|1965.32|0
1610103620000|2021-01-08 11:00:20|1965.11|1965.11|1964.87|1964.87|1965.11|1965.11|1964.87|1964.87|0
1610103640000|2021-01-08 11:00:40|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|0
1610103650000|2021-01-08 11:00:50|1964.55|1964.55|1964.76|1964.76|1964.76|1964.76|1964.55|1964.55|0
1610103680000|2021-01-08 11:01:20|1964.54|1964.54|1964.51|1964.51|1964.54|1964.54|1964.51|1964.51|0
1610103690000|2021-01-08 11:01:30|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1610103700000|2021-01-08 11:01:40|1964.65|1964.65|1964.61|1964.61|1964.81|1964.81|1964.61|1964.61|0
1610103730000|2021-01-08 11:02:10|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1610103750000|2021-01-08 11:02:30|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1610103840000|2021-01-08 11:04:00|1963.73|1963.73|1963.5|1963.5|1963.73|1963.73|1963.5|1963.5|0
1610103850000|2021-01-08 11:04:10|1963.62|1963.62|1963.51|1963.51|1963.62|1963.62|1963.51|1963.51|0
1610103860000|2021-01-08 11:04:20|1963.4|1963.4|1963.3|1963.3|1963.51|1963.51|1963.3|1963.3|0
1610103970000|2021-01-08 11:06:10|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1610103990000|2021-01-08 11:06:30|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|0
1610104000000|2021-01-08 11:06:40|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1610104030000|2021-01-08 11:07:10|1962.73|1962.73|1962.62|1962.62|1962.73|1962.73|1962.62|1962.62|0
1610104070000|2021-01-08 11:07:50|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|0
1610104080000|2021-01-08 11:08:00|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1610104090000|2021-01-08 11:08:10|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1610104110000|2021-01-08 11:08:30|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1610104150000|2021-01-08 11:09:10|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1610104190000|2021-01-08 11:09:50|1961.68|1961.68|1961.68|1961.68|1961.8|1961.8|1961.68|1961.68|0
1610104250000|2021-01-08 11:10:50|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1610104290000|2021-01-08 11:11:30|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|0
1610104300000|2021-01-08 11:11:40|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1610104310000|2021-01-08 11:11:50|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|0
1610104320000|2021-01-08 11:12:00|1961.78|1961.78|1961.75|1961.75|1961.78|1961.78|1961.75|1961.75|0
1610104340000|2021-01-08 11:12:20|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|0
1610104350000|2021-01-08 11:12:30|1961.91|1961.91|1962.01|1962.01|1962.22|1962.22|1961.91|1961.91|0
1610104360000|2021-01-08 11:12:40|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1610104370000|2021-01-08 11:12:50|1961.95|1961.95|1962.36|1962.36|1962.36|1962.36|1961.95|1961.95|0
1610104380000|2021-01-08 11:13:00|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|0
1610104390000|2021-01-08 11:13:10|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1610104440000|2021-01-08 11:14:00|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1610104450000|2021-01-08 11:14:10|1962.38|1962.38|1963.03|1963.03|1963.03|1963.03|1962.38|1962.38|0
1610104480000|2021-01-08 11:14:40|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1610104590000|2021-01-08 11:16:30|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1610104610000|2021-01-08 11:16:50|1964.14|1964.14|1963.84|1963.84|1964.25|1964.25|1963.84|1963.84|0
1610104620000|2021-01-08 11:17:00|1964.06|1964.06|1963.95|1963.95|1964.06|1964.06|1963.95|1963.95|0
1610104640000|2021-01-08 11:17:20|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1610104670000|2021-01-08 11:17:50|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1610104680000|2021-01-08 11:18:00|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.54|1963.54|0
1610104710000|2021-01-08 11:18:30|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1610104730000|2021-01-08 11:18:50|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1610104740000|2021-01-08 11:19:00|1964.39|1964.39|1964.28|1964.28|1964.39|1964.39|1964.28|1964.28|0
1610104760000|2021-01-08 11:19:20|1964.39|1964.39|1964.08|1964.08|1964.39|1964.39|1964.08|1964.08|0
1610104770000|2021-01-08 11:19:30|1963.88|1963.88|1963.78|1963.78|1963.88|1963.88|1963.78|1963.78|0
1610104790000|2021-01-08 11:19:50|1963.88|1963.88|1963.78|1963.78|1963.88|1963.88|1963.78|1963.78|0
1610104810000|2021-01-08 11:20:10|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1610104880000|2021-01-08 11:21:20|1963.78|1963.78|1963.89|1963.89|1963.89|1963.89|1963.78|1963.78|0
1610104930000|2021-01-08 11:22:10|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1610104940000|2021-01-08 11:22:20|1964.06|1964.06|1964.26|1964.26|1964.26|1964.26|1964.06|1964.06|0
1610104980000|2021-01-08 11:23:00|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1610104990000|2021-01-08 11:23:10|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1610105020000|2021-01-08 11:23:40|1964.89|1964.89|1965.05|1965.05|1965.05|1965.05|1964.89|1964.89|0
1610105050000|2021-01-08 11:24:10|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1610105120000|2021-01-08 11:25:20|1965|1965|1965.44|1965.44|1965.44|1965.44|1965|1965|0
1610105200000|2021-01-08 11:26:40|1965.56|1965.56|1965.58|1965.58|1965.58|1965.58|1965.36|1965.36|0
1610105210000|2021-01-08 11:26:50|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|0
1610105220000|2021-01-08 11:27:00|1965.8|1965.8|1965.7|1965.7|1965.8|1965.8|1965.7|1965.7|0
1610105260000|2021-01-08 11:27:40|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|0
1610105270000|2021-01-08 11:27:50|1966.18|1966.18|1966.4|1966.4|1966.4|1966.4|1966.18|1966.18|0
1610105300000|2021-01-08 11:28:20|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|0
1610105320000|2021-01-08 11:28:40|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1610105330000|2021-01-08 11:28:50|1966.28|1966.28|1966.17|1966.17|1966.28|1966.28|1966.17|1966.17|0
1610105350000|2021-01-08 11:29:10|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1610105360000|2021-01-08 11:29:20|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1610105370000|2021-01-08 11:29:30|1966.6|1966.6|1966.69|1966.69|1966.69|1966.69|1966.6|1966.6|0
1610105390000|2021-01-08 11:29:50|1966.66|1966.66|1966.59|1966.59|1966.66|1966.66|1966.55|1966.55|0
1610105400000|2021-01-08 11:30:00|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|0
1610105420000|2021-01-08 11:30:20|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1610105470000|2021-01-08 11:31:10|1966.09|1966.09|1966.26|1966.26|1966.26|1966.26|1965.98|1965.98|0
1610105480000|2021-01-08 11:31:20|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1610105500000|2021-01-08 11:31:40|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1610105510000|2021-01-08 11:31:50|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1610105520000|2021-01-08 11:32:00|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|0
1610105610000|2021-01-08 11:33:30|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1610105620000|2021-01-08 11:33:40|1966.53|1966.53|1966.65|1966.65|1966.65|1966.65|1966.53|1966.53|0
1610105630000|2021-01-08 11:33:50|1966.68|1966.68|1966.71|1966.71|1966.71|1966.71|1966.68|1966.68|0
1610105680000|2021-01-08 11:34:40|1966.44|1966.44|1966.23|1966.23|1966.44|1966.44|1966.23|1966.23|0
1610105730000|2021-01-08 11:35:30|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|0
1610105780000|2021-01-08 11:36:20|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|0
1610105810000|2021-01-08 11:36:50|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1610105840000|2021-01-08 11:37:20|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1610105850000|2021-01-08 11:37:30|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1610105890000|2021-01-08 11:38:10|1966.24|1966.24|1966.35|1966.35|1966.46|1966.46|1966.24|1966.24|0
1610105900000|2021-01-08 11:38:20|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1610105920000|2021-01-08 11:38:40|1966.19|1966.19|1966.23|1966.23|1966.23|1966.23|1966.19|1966.19|0
1610105930000|2021-01-08 11:38:50|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|0
1610105940000|2021-01-08 11:39:00|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|0
1610105950000|2021-01-08 11:39:10|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|0
1610106010000|2021-01-08 11:40:10|1967|1967|1967|1967|1967|1967|1967|1967|0
1610106040000|2021-01-08 11:40:40|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1610106060000|2021-01-08 11:41:00|1967.36|1967.36|1967.33|1967.33|1967.36|1967.36|1967.33|1967.33|0
1610106070000|2021-01-08 11:41:10|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1610106080000|2021-01-08 11:41:20|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1610106090000|2021-01-08 11:41:30|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1610106110000|2021-01-08 11:41:50|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|0
1610106120000|2021-01-08 11:42:00|1967.24|1967.24|1967|1967|1967.24|1967.24|1967|1967|0
1610106200000|2021-01-08 11:43:20|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1610106210000|2021-01-08 11:43:30|1967.26|1967.26|1967.5|1967.5|1967.5|1967.5|1967.26|1967.26|0
1610106220000|2021-01-08 11:43:40|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1610106250000|2021-01-08 11:44:10|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1610106280000|2021-01-08 11:44:40|1967.66|1967.66|1967.69|1967.69|1967.69|1967.69|1967.66|1967.66|0
1610106300000|2021-01-08 11:45:00|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|0
1610106310000|2021-01-08 11:45:10|1967.89|1967.89|1967.78|1967.78|1967.89|1967.89|1967.78|1967.78|0
1610106330000|2021-01-08 11:45:30|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|0
1610106370000|2021-01-08 11:46:10|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|0
1610106420000|2021-01-08 11:47:00|1968|1968|1968|1968|1968|1968|1968|1968|0
1610106430000|2021-01-08 11:47:10|1967.73|1967.73|1967.73|1967.73|1967.73|1967.73|1967.73|1967.73|0
1610106470000|2021-01-08 11:47:50|1967.95|1967.95|1968.16|1968.16|1968.16|1968.16|1967.95|1967.95|0
1610106480000|2021-01-08 11:48:00|1968.58|1968.58|1968.95|1968.95|1968.95|1968.95|1968.04|1968.04|0
1610106490000|2021-01-08 11:48:10|1968.85|1968.85|1968.82|1968.82|1968.85|1968.85|1968.82|1968.82|0
1610106640000|2021-01-08 11:50:40|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|0
1610106650000|2021-01-08 11:50:50|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1610106670000|2021-01-08 11:51:10|1968.66|1968.66|1968.77|1968.77|1968.77|1968.77|1968.66|1968.66|0
1610106690000|2021-01-08 11:51:30|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1610106710000|2021-01-08 11:51:50|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1610106740000|2021-01-08 11:52:20|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1610106750000|2021-01-08 11:52:30|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|0
1610106790000|2021-01-08 11:53:10|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1610106820000|2021-01-08 11:53:40|1968.94|1968.94|1968.61|1968.61|1968.94|1968.94|1968.61|1968.61|0
1610106830000|2021-01-08 11:53:50|1968.4|1968.4|1969.04|1969.04|1969.04|1969.04|1968.4|1968.4|0
1610106850000|2021-01-08 11:54:10|1969.26|1969.26|1969.37|1969.37|1969.37|1969.37|1969.26|1969.26|0
1610106860000|2021-01-08 11:54:20|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|0
1610106870000|2021-01-08 11:54:30|1969.05|1969.05|1968.96|1968.96|1969.05|1969.05|1968.96|1968.96|0
1610106900000|2021-01-08 11:55:00|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1610106920000|2021-01-08 11:55:20|1968.34|1968.34|1968.25|1968.25|1968.34|1968.34|1968.25|1968.25|0
1610106930000|2021-01-08 11:55:30|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1610106960000|2021-01-08 11:56:00|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1610106980000|2021-01-08 11:56:20|1967.93|1967.93|1967.66|1967.66|1967.93|1967.93|1967.66|1967.66|0
1610107070000|2021-01-08 11:57:50|1967.55|1967.55|1967.82|1967.82|1967.82|1967.82|1967.55|1967.55|0
1610107080000|2021-01-08 11:58:00|1968.08|1968.08|1968.19|1968.19|1968.19|1968.19|1968.08|1968.08|0
1610107130000|2021-01-08 11:58:50|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1610107180000|2021-01-08 11:59:40|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1610107190000|2021-01-08 11:59:50|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|0
1610107350000|2021-01-08 12:02:30|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1610107400000|2021-01-08 12:03:20|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1610107460000|2021-01-08 12:04:20|1968.41|1968.41|1968.63|1968.63|1968.63|1968.63|1968.41|1968.41|0
1610107470000|2021-01-08 12:04:30|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1610107490000|2021-01-08 12:04:50|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1610107550000|2021-01-08 12:05:50|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1610107570000|2021-01-08 12:06:10|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1610107620000|2021-01-08 12:07:00|1968.19|1968.19|1967.87|1967.87|1968.19|1968.19|1967.87|1967.87|0
1610107630000|2021-01-08 12:07:10|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1610107640000|2021-01-08 12:07:20|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|0
1610107730000|2021-01-08 12:08:50|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1610107740000|2021-01-08 12:09:00|1967.1|1967.1|1966.99|1966.99|1967.1|1967.1|1966.99|1966.99|0
1610107800000|2021-01-08 12:10:00|1966.72|1966.72|1966.63|1966.63|1966.72|1966.72|1966.63|1966.63|0
1610107890000|2021-01-08 12:11:30|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1610107910000|2021-01-08 12:11:50|1966.84|1966.84|1967.11|1967.11|1967.38|1967.38|1966.84|1966.84|0
1610107950000|2021-01-08 12:12:30|1967|1967|1967|1967|1967|1967|1967|1967|0
1610107960000|2021-01-08 12:12:40|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1610107970000|2021-01-08 12:12:50|1967.32|1967.32|1967.42|1967.42|1967.42|1967.42|1967.32|1967.32|0
1610107980000|2021-01-08 12:13:00|1967.52|1967.52|1967.69|1967.69|1967.69|1967.69|1967.52|1967.52|0
1610108000000|2021-01-08 12:13:20|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|0
1610108010000|2021-01-08 12:13:30|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1610108020000|2021-01-08 12:13:40|1968.09|1968.09|1968.31|1968.31|1968.31|1968.31|1968.09|1968.09|0
1610108030000|2021-01-08 12:13:50|1968.42|1968.42|1967.99|1967.99|1968.42|1968.42|1967.99|1967.99|0
1610108040000|2021-01-08 12:14:00|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|0
1610108100000|2021-01-08 12:15:00|1967.76|1967.76|1968.19|1968.19|1968.19|1968.19|1967.66|1967.66|0
1610108110000|2021-01-08 12:15:10|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|0
1610108120000|2021-01-08 12:15:20|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1610108230000|2021-01-08 12:17:10|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1610108260000|2021-01-08 12:17:40|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1610108280000|2021-01-08 12:18:00|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1610108320000|2021-01-08 12:18:40|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1610108390000|2021-01-08 12:19:50|1968.11|1968.11|1968.1|1968.1|1968.11|1968.11|1967.88|1967.88|0
1610108420000|2021-01-08 12:20:20|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1610108430000|2021-01-08 12:20:30|1967.93|1967.93|1967.96|1967.96|1967.96|1967.96|1967.93|1967.93|0
1610108500000|2021-01-08 12:21:40|1967.86|1967.86|1967.77|1967.77|1967.86|1967.86|1967.77|1967.77|0
1610108510000|2021-01-08 12:21:50|1967.74|1967.74|1967.71|1967.71|1967.74|1967.74|1967.71|1967.71|0
1610108530000|2021-01-08 12:22:10|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1610108550000|2021-01-08 12:22:30|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1610108570000|2021-01-08 12:22:50|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1610108580000|2021-01-08 12:23:00|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1610108590000|2021-01-08 12:23:10|1967.64|1967.64|1967.76|1967.76|1967.76|1967.76|1967.64|1967.64|0
1610108600000|2021-01-08 12:23:20|1967.32|1967.32|1967.11|1967.11|1967.32|1967.32|1967.11|1967.11|0
1610108620000|2021-01-08 12:23:40|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|0
1610108630000|2021-01-08 12:23:50|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1610108700000|2021-01-08 12:25:00|1967.17|1967.17|1967.44|1967.44|1967.44|1967.44|1967.17|1967.17|0
1610108720000|2021-01-08 12:25:20|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1610108740000|2021-01-08 12:25:40|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1610108750000|2021-01-08 12:25:50|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1610108760000|2021-01-08 12:26:00|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1610108790000|2021-01-08 12:26:30|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1610108820000|2021-01-08 12:27:00|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|0
1610108830000|2021-01-08 12:27:10|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1610108860000|2021-01-08 12:27:40|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1610108900000|2021-01-08 12:28:20|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|0
1610108910000|2021-01-08 12:28:30|1966.56|1966.56|1966.67|1966.67|1966.67|1966.67|1966.56|1966.56|0
1610108920000|2021-01-08 12:28:40|1966.14|1966.14|1965.92|1965.92|1966.14|1966.14|1965.92|1965.92|0
1610109000000|2021-01-08 12:30:00|1965.79|1965.79|1965.47|1965.47|1965.79|1965.79|1965.38|1965.38|0
1610109030000|2021-01-08 12:30:30|1965.57|1965.57|1965.73|1965.73|1965.73|1965.73|1965.57|1965.57|0
1610109040000|2021-01-08 12:30:40|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|0
1610109050000|2021-01-08 12:30:50|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1610109090000|2021-01-08 12:31:30|1965.37|1965.37|1965.18|1965.18|1965.37|1965.37|1965.18|1965.18|0
1610109100000|2021-01-08 12:31:40|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|0
1610109120000|2021-01-08 12:32:00|1965.66|1965.66|1965.85|1965.85|1965.85|1965.85|1965.63|1965.63|0
1610109130000|2021-01-08 12:32:10|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1610109210000|2021-01-08 12:33:30|1965.55|1965.55|1965.23|1965.23|1965.55|1965.55|1965.23|1965.23|0
1610109250000|2021-01-08 12:34:10|1964.43|1964.43|1964.17|1964.17|1964.7|1964.7|1964.17|1964.17|0
1610109280000|2021-01-08 12:34:40|1964.91|1964.91|1964.7|1964.7|1964.91|1964.91|1964.7|1964.7|0
1610109340000|2021-01-08 12:35:40|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1610109350000|2021-01-08 12:35:50|1964.36|1964.36|1964.33|1964.33|1964.36|1964.36|1964.33|1964.33|0
1610109430000|2021-01-08 12:37:10|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1610109460000|2021-01-08 12:37:40|1963.79|1963.79|1963.35|1963.35|1963.79|1963.79|1963.35|1963.35|0
1610109470000|2021-01-08 12:37:50|1963.46|1963.46|1962.92|1962.92|1963.46|1963.46|1962.92|1962.92|0
1610109480000|2021-01-08 12:38:00|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1610109490000|2021-01-08 12:38:10|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|0
1610109500000|2021-01-08 12:38:20|1962.76|1962.76|1962.62|1962.62|1962.76|1962.76|1962.62|1962.62|0
1610109510000|2021-01-08 12:38:30|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1610109530000|2021-01-08 12:38:50|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1610109550000|2021-01-08 12:39:10|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1610109580000|2021-01-08 12:39:40|1962.74|1962.74|1962.49|1962.49|1962.74|1962.74|1962.49|1962.49|0
1610109620000|2021-01-08 12:40:20|1962.46|1962.46|1962.43|1962.43|1962.46|1962.46|1962.43|1962.43|0
1610109680000|2021-01-08 12:41:20|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1610109700000|2021-01-08 12:41:40|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1610109760000|2021-01-08 12:42:40|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1610109800000|2021-01-08 12:43:20|1962.8|1962.8|1962.91|1962.91|1962.91|1962.91|1962.8|1962.8|0
1610109810000|2021-01-08 12:43:30|1963.13|1963.13|1963.68|1963.68|1963.68|1963.68|1963.13|1963.13|0
1610109850000|2021-01-08 12:44:10|1963.56|1963.56|1963.92|1963.92|1963.92|1963.92|1963.56|1963.56|0
1610109880000|2021-01-08 12:44:40|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1610109890000|2021-01-08 12:44:50|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|0
1610109900000|2021-01-08 12:45:00|1964.13|1964.13|1964.39|1964.39|1964.39|1964.39|1964.13|1964.13|0
1610109930000|2021-01-08 12:45:30|1964.2|1964.2|1964.3|1964.3|1964.3|1964.3|1964.2|1964.2|0
1610109960000|2021-01-08 12:46:00|1964.2|1964.2|1964.14|1964.14|1964.2|1964.2|1964.14|1964.14|0
1610109990000|2021-01-08 12:46:30|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1610110000000|2021-01-08 12:46:40|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|0
1610110010000|2021-01-08 12:46:50|1963.55|1963.55|1963.41|1963.41|1963.55|1963.55|1963.41|1963.41|0
1610110020000|2021-01-08 12:47:00|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1610110040000|2021-01-08 12:47:20|1963.07|1963.07|1962.86|1962.86|1963.07|1963.07|1962.64|1962.64|0
1610110100000|2021-01-08 12:48:20|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1610110110000|2021-01-08 12:48:30|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|0
1610110120000|2021-01-08 12:48:40|1963.14|1963.14|1963.17|1963.17|1963.17|1963.17|1962.92|1962.92|0
1610110170000|2021-01-08 12:49:30|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1610110190000|2021-01-08 12:49:50|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1610110210000|2021-01-08 12:50:10|1962.43|1962.43|1962.97|1962.97|1962.97|1962.97|1962.43|1962.43|0
1610110290000|2021-01-08 12:51:30|1963.17|1963.17|1963.17|1963.17|1963.27|1963.27|1963.17|1963.17|0
1610110300000|2021-01-08 12:51:40|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1610110320000|2021-01-08 12:52:00|1962.96|1962.96|1963.82|1963.82|1963.82|1963.82|1962.76|1962.76|0
1610110340000|2021-01-08 12:52:20|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1610110350000|2021-01-08 12:52:30|1964.12|1964.12|1964.44|1964.44|1964.44|1964.44|1964.12|1964.12|0
1610110370000|2021-01-08 12:52:50|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1610110380000|2021-01-08 12:53:00|1964.53|1964.53|1964.16|1964.16|1964.57|1964.57|1964.06|1964.06|0
1610110390000|2021-01-08 12:53:10|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1610110400000|2021-01-08 12:53:20|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|0
1610110410000|2021-01-08 12:53:30|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1610110420000|2021-01-08 12:53:40|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1610110440000|2021-01-08 12:54:00|1964.16|1964.16|1964.09|1964.09|1964.16|1964.16|1964.09|1964.09|0
1610110480000|2021-01-08 12:54:40|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1610110510000|2021-01-08 12:55:10|1964.31|1964.31|1964.64|1964.64|1964.64|1964.64|1964.31|1964.31|0
1610110520000|2021-01-08 12:55:20|1964.97|1964.97|1964.86|1964.86|1964.97|1964.97|1964.86|1964.86|0
1610110530000|2021-01-08 12:55:30|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1610110550000|2021-01-08 12:55:50|1964.32|1964.32|1964.43|1964.43|1964.43|1964.43|1964.32|1964.32|0
1610110610000|2021-01-08 12:56:50|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|0
1610110620000|2021-01-08 12:57:00|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1610110650000|2021-01-08 12:57:30|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1610110660000|2021-01-08 12:57:40|1963.18|1963.18|1963.39|1963.39|1963.39|1963.39|1963.18|1963.18|0
1610110680000|2021-01-08 12:58:00|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1610110700000|2021-01-08 12:58:20|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1610110770000|2021-01-08 12:59:30|1963.5|1963.5|1963.71|1963.71|1963.71|1963.71|1963.5|1963.5|0
1610110800000|2021-01-08 13:00:00|1963.85|1963.85|1963.63|1963.63|1963.85|1963.85|1963.63|1963.63|0
1610110810000|2021-01-08 13:00:10|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1610110820000|2021-01-08 13:00:20|1963.76|1963.76|1963.54|1963.54|1963.76|1963.76|1963.54|1963.54|0
1610110890000|2021-01-08 13:01:30|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1610110930000|2021-01-08 13:02:10|1963.85|1963.85|1963.97|1963.97|1963.97|1963.97|1963.85|1963.85|0
1610110940000|2021-01-08 13:02:20|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1610110970000|2021-01-08 13:02:50|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1610111020000|2021-01-08 13:03:40|1964.12|1964.12|1964.24|1964.24|1964.24|1964.24|1964.12|1964.12|0
1610111040000|2021-01-08 13:04:00|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1610111050000|2021-01-08 13:04:10|1963.93|1963.93|1963.83|1963.83|1963.93|1963.93|1963.83|1963.83|0
1610111060000|2021-01-08 13:04:20|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1610111070000|2021-01-08 13:04:30|1963.41|1963.41|1963.31|1963.31|1963.41|1963.41|1963.31|1963.31|0
1610111120000|2021-01-08 13:05:20|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1610111130000|2021-01-08 13:05:30|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1610111150000|2021-01-08 13:05:50|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1610111170000|2021-01-08 13:06:10|1963.48|1963.48|1963.69|1963.69|1963.69|1963.69|1963.48|1963.48|0
1610111190000|2021-01-08 13:06:30|1963.78|1963.78|1963.85|1963.85|1963.85|1963.85|1963.78|1963.78|0
1610111200000|2021-01-08 13:06:40|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1610111220000|2021-01-08 13:07:00|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1610111290000|2021-01-08 13:08:10|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1610111310000|2021-01-08 13:08:30|1963.65|1963.65|1963.89|1963.89|1963.89|1963.89|1963.65|1963.65|0
1610111360000|2021-01-08 13:09:20|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1610111370000|2021-01-08 13:09:30|1963.67|1963.67|1963.55|1963.55|1963.67|1963.67|1963.55|1963.55|0
1610111390000|2021-01-08 13:09:50|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|0
1610111400000|2021-01-08 13:10:00|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|0
1610111410000|2021-01-08 13:10:10|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1610111440000|2021-01-08 13:10:40|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1610111450000|2021-01-08 13:10:50|1963.43|1963.43|1963.56|1963.56|1963.56|1963.56|1963.3|1963.3|0
1610111460000|2021-01-08 13:11:00|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1610111470000|2021-01-08 13:11:10|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|0
1610111490000|2021-01-08 13:11:30|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1610111500000|2021-01-08 13:11:40|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|0
1610111510000|2021-01-08 13:11:50|1963.62|1963.62|1963.73|1963.73|1963.73|1963.73|1963.62|1963.62|0
1610111550000|2021-01-08 13:12:30|1963.61|1963.61|1963.49|1963.49|1963.61|1963.61|1963.49|1963.49|0
1610111580000|2021-01-08 13:13:00|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|0
1610111590000|2021-01-08 13:13:10|1963.47|1963.47|1963.33|1963.33|1963.47|1963.47|1963.33|1963.33|0
1610111610000|2021-01-08 13:13:30|1963.44|1963.44|1962.97|1962.97|1963.44|1963.44|1962.97|1962.97|0
1610111620000|2021-01-08 13:13:40|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1610111640000|2021-01-08 13:14:00|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1610111650000|2021-01-08 13:14:10|1963.11|1963.11|1963.25|1963.25|1963.25|1963.25|1963.11|1963.11|0
1610111670000|2021-01-08 13:14:30|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1610111690000|2021-01-08 13:14:50|1963.79|1963.79|1963.85|1963.85|1963.85|1963.85|1963.79|1963.79|0
1610111700000|2021-01-08 13:15:00|1964.09|1964.09|1964.29|1964.29|1964.29|1964.29|1964.09|1964.09|0
1610111720000|2021-01-08 13:15:20|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1610111730000|2021-01-08 13:15:30|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|0
1610111800000|2021-01-08 13:16:40|1964.41|1964.41|1964.08|1964.08|1964.41|1964.41|1964.08|1964.08|0
1610111830000|2021-01-08 13:17:10|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1610111840000|2021-01-08 13:17:20|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1610111990000|2021-01-08 13:19:50|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|0
1610112030000|2021-01-08 13:20:30|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1610112060000|2021-01-08 13:21:00|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1610112080000|2021-01-08 13:21:20|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1610112100000|2021-01-08 13:21:40|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1610112120000|2021-01-08 13:22:00|1962.68|1962.68|1962.47|1962.47|1962.68|1962.68|1962.47|1962.47|0
1610112140000|2021-01-08 13:22:20|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1610112180000|2021-01-08 13:23:00|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1610112190000|2021-01-08 13:23:10|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1610112200000|2021-01-08 13:23:20|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1610112250000|2021-01-08 13:24:10|1961.91|1961.91|1962.17|1962.17|1962.17|1962.17|1961.91|1961.91|0
1610112270000|2021-01-08 13:24:30|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1610112310000|2021-01-08 13:25:10|1961.85|1961.85|1961.64|1961.64|1961.85|1961.85|1961.64|1961.64|0
1610112320000|2021-01-08 13:25:20|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1610112350000|2021-01-08 13:25:50|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1610112400000|2021-01-08 13:26:40|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|0
1610112430000|2021-01-08 13:27:10|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|0
1610112440000|2021-01-08 13:27:20|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1610112470000|2021-01-08 13:27:50|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1610112500000|2021-01-08 13:28:20|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|0
1610112530000|2021-01-08 13:28:50|1960.96|1960.96|1960.63|1960.63|1960.96|1960.96|1960.63|1960.63|0
1610112540000|2021-01-08 13:29:00|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1610112550000|2021-01-08 13:29:10|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1610112580000|2021-01-08 13:29:40|1959.76|1959.76|1959.83|1959.83|1959.87|1959.87|1959.76|1959.76|0
1610112600000|2021-01-08 13:30:00|1959.73|1959.73|1959.6|1959.6|1959.73|1959.73|1959.6|1959.6|0
1610112610000|2021-01-08 13:30:10|1959.73|1959.73|1959.85|1959.85|1959.85|1959.85|1959.73|1959.73|0
1610112620000|2021-01-08 13:30:20|1960.06|1960.06|1960.49|1960.49|1960.49|1960.49|1960.06|1960.06|0
1610112640000|2021-01-08 13:30:40|1960.17|1960.17|1959.84|1959.84|1960.17|1960.17|1959.84|1959.84|0
1610112650000|2021-01-08 13:30:50|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1610112720000|2021-01-08 13:32:00|1960.09|1960.09|1960.12|1960.12|1960.12|1960.12|1960.09|1960.09|0
1610112770000|2021-01-08 13:32:50|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|0
1610112780000|2021-01-08 13:33:00|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1610112810000|2021-01-08 13:33:30|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1610112910000|2021-01-08 13:35:10|1960.01|1960.01|1960.01|1960.01|1960.28|1960.28|1960.01|1960.01|0
1610112930000|2021-01-08 13:35:30|1960.28|1960.28|1960.01|1960.01|1960.28|1960.28|1960.01|1960.01|0
1610112940000|2021-01-08 13:35:40|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1610112980000|2021-01-08 13:36:20|1959.69|1959.69|1959.47|1959.47|1959.69|1959.69|1959.47|1959.47|0
1610113020000|2021-01-08 13:37:00|1959.68|1959.68|1959.89|1959.89|1959.89|1959.89|1959.68|1959.68|0
1610113030000|2021-01-08 13:37:10|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1610113040000|2021-01-08 13:37:20|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|0
1610113050000|2021-01-08 13:37:30|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1610113060000|2021-01-08 13:37:40|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|0
1610113080000|2021-01-08 13:38:00|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1610113090000|2021-01-08 13:38:10|1960.77|1960.77|1960.49|1960.49|1960.77|1960.77|1960.49|1960.49|0
1610113220000|2021-01-08 13:40:20|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1610113230000|2021-01-08 13:40:30|1959.68|1959.68|1959.26|1959.26|1959.68|1959.68|1959.26|1959.26|0
1610113420000|2021-01-08 13:43:40|1959.35|1959.35|1959.17|1959.17|1959.38|1959.38|1959.17|1959.17|0
1610113430000|2021-01-08 13:43:50|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|0
1610113440000|2021-01-08 13:44:00|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|0
1610113460000|2021-01-08 13:44:20|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1610113470000|2021-01-08 13:44:30|1959.27|1959.27|1959.38|1959.38|1959.38|1959.38|1959.27|1959.27|0
1610113480000|2021-01-08 13:44:40|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|0
1610113490000|2021-01-08 13:44:50|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1610113510000|2021-01-08 13:45:10|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1610113530000|2021-01-08 13:45:30|1959.76|1959.76|1959.63|1959.63|1959.76|1959.76|1959.63|1959.63|0
1610113550000|2021-01-08 13:45:50|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1610113620000|2021-01-08 13:47:00|1959.77|1959.77|1959.99|1959.99|1959.99|1959.99|1959.77|1959.77|0
1610113630000|2021-01-08 13:47:10|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|0
1610113690000|2021-01-08 13:48:10|1959.98|1959.98|1960.09|1960.09|1960.09|1960.09|1959.98|1959.98|0
1610113810000|2021-01-08 13:50:10|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|0
1610113830000|2021-01-08 13:50:30|1959.94|1959.94|1960.52|1960.52|1960.52|1960.52|1959.94|1959.94|0
1610113860000|2021-01-08 13:51:00|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1610113910000|2021-01-08 13:51:50|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1610113940000|2021-01-08 13:52:20|1960.28|1960.28|1960.55|1960.55|1960.55|1960.55|1960.28|1960.28|0
1610113980000|2021-01-08 13:53:00|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1610113990000|2021-01-08 13:53:10|1960.31|1960.31|1959.9|1959.9|1960.31|1960.31|1959.9|1959.9|0
1610114030000|2021-01-08 13:53:50|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1610114050000|2021-01-08 13:54:10|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1610114060000|2021-01-08 13:54:20|1959.2|1959.2|1958.98|1958.98|1959.2|1959.2|1958.98|1958.98|0
1610114070000|2021-01-08 13:54:30|1959.08|1959.08|1959.19|1959.19|1959.19|1959.19|1959.08|1959.08|0
1610114080000|2021-01-08 13:54:40|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1610114090000|2021-01-08 13:54:50|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1610114110000|2021-01-08 13:55:10|1959.07|1959.07|1959.18|1959.18|1959.18|1959.18|1959.07|1959.07|0
1610114130000|2021-01-08 13:55:30|1959.04|1959.04|1959.45|1959.45|1959.45|1959.45|1959.04|1959.04|0
1610114150000|2021-01-08 13:55:50|1959.35|1959.35|1959.24|1959.24|1959.35|1959.35|1959.24|1959.24|0
1610114160000|2021-01-08 13:56:00|1959.46|1959.46|1960.07|1960.07|1960.07|1960.07|1959.46|1959.46|0
1610114170000|2021-01-08 13:56:10|1959.86|1959.86|1960.04|1960.04|1960.04|1960.04|1959.65|1959.65|0
1610114200000|2021-01-08 13:56:40|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1610114230000|2021-01-08 13:57:10|1960.59|1960.59|1959.94|1959.94|1960.7|1960.7|1959.94|1959.94|0
1610114250000|2021-01-08 13:57:30|1959.68|1959.68|1959.46|1959.46|1959.68|1959.68|1959.46|1959.46|0
1610114260000|2021-01-08 13:57:40|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|1959.32|1959.32|0
1610114310000|2021-01-08 13:58:30|1959.65|1959.65|1959.76|1959.76|1959.76|1959.76|1959.65|1959.65|0
1610114320000|2021-01-08 13:58:40|1959.66|1959.66|1959.46|1959.46|1959.76|1959.76|1959.46|1959.46|0
1610114330000|2021-01-08 13:58:50|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1610114340000|2021-01-08 13:59:00|1959.48|1959.48|1959.13|1959.13|1959.48|1959.48|1959.13|1959.13|0
1610114350000|2021-01-08 13:59:10|1959|1959|1958.88|1958.88|1959|1959|1958.88|1958.88|0
1610114360000|2021-01-08 13:59:20|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1610114370000|2021-01-08 13:59:30|1958.61|1958.61|1958.88|1958.88|1958.88|1958.88|1958.61|1958.61|0
1610114390000|2021-01-08 13:59:50|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|0
1610114400000|2021-01-08 14:00:00|1958.78|1958.78|1958.66|1958.66|1958.78|1958.78|1958.66|1958.66|0
1610114410000|2021-01-08 14:00:10|1958.69|1958.69|1959.05|1959.05|1959.05|1959.05|1958.69|1958.69|0
1610114440000|2021-01-08 14:00:40|1959.08|1959.08|1958.97|1958.97|1959.11|1959.11|1958.97|1958.97|0
1610114450000|2021-01-08 14:00:50|1959.07|1959.07|1958.36|1958.36|1959.07|1959.07|1958.36|1958.36|0
1610114490000|2021-01-08 14:01:30|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|0
1610114500000|2021-01-08 14:01:40|1958.51|1958.51|1958.78|1958.78|1958.78|1958.78|1958.51|1958.51|0
1610114510000|2021-01-08 14:01:50|1958.89|1958.89|1959|1959|1959|1959|1958.89|1958.89|0
1610114520000|2021-01-08 14:02:00|1959.22|1959.22|1959.31|1959.31|1959.31|1959.31|1959.22|1959.22|0
1610114540000|2021-01-08 14:02:20|1959.1|1959.1|1958.89|1958.89|1959.1|1959.1|1958.89|1958.89|0
1610114560000|2021-01-08 14:02:40|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1610114580000|2021-01-08 14:03:00|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|0
1610114590000|2021-01-08 14:03:10|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1610114610000|2021-01-08 14:03:30|1959.01|1959.01|1958.8|1958.8|1959.01|1959.01|1958.8|1958.8|0
1610114630000|2021-01-08 14:03:50|1959.01|1959.01|1959.22|1959.22|1959.22|1959.22|1959.01|1959.01|0
1610114640000|2021-01-08 14:04:00|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1610114650000|2021-01-08 14:04:10|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1610114660000|2021-01-08 14:04:20|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1610114690000|2021-01-08 14:04:50|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1610114700000|2021-01-08 14:05:00|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|0
1610114730000|2021-01-08 14:05:30|1959.59|1959.59|1959.62|1959.62|1959.62|1959.62|1959.59|1959.59|0
1610114750000|2021-01-08 14:05:50|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1610114760000|2021-01-08 14:06:00|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|0
1610114780000|2021-01-08 14:06:20|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1610114810000|2021-01-08 14:06:50|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|0
1610114860000|2021-01-08 14:07:40|1959.67|1959.67|1959.56|1959.56|1959.78|1959.78|1959.56|1959.56|0
1610114880000|2021-01-08 14:08:00|1959.45|1959.45|1959.64|1959.64|1959.64|1959.64|1959.45|1959.45|0
1610114920000|2021-01-08 14:08:40|1960.06|1960.06|1960.27|1960.27|1960.27|1960.27|1960.06|1960.06|0
1610114930000|2021-01-08 14:08:50|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|0
1610114940000|2021-01-08 14:09:00|1960.59|1960.59|1960.81|1960.81|1960.81|1960.81|1960.59|1960.59|0
1610114960000|2021-01-08 14:09:20|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1610115000000|2021-01-08 14:10:00|1961.34|1961.34|1961.55|1961.55|1961.55|1961.55|1961.34|1961.34|0
1610115010000|2021-01-08 14:10:10|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|0
1610115020000|2021-01-08 14:10:20|1961.4|1961.4|1961.83|1961.83|1961.83|1961.83|1961.4|1961.4|0
1610115040000|2021-01-08 14:10:40|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1610115050000|2021-01-08 14:10:50|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1610115060000|2021-01-08 14:11:00|1962.49|1962.49|1962.46|1962.46|1962.49|1962.49|1962.46|1962.46|0
1610115070000|2021-01-08 14:11:10|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1610115080000|2021-01-08 14:11:20|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1610115100000|2021-01-08 14:11:40|1963.4|1963.4|1963.61|1963.61|1963.61|1963.61|1963.4|1963.4|0
1610115110000|2021-01-08 14:11:50|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1610115160000|2021-01-08 14:12:40|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1610115170000|2021-01-08 14:12:50|1962.8|1962.8|1962.27|1962.27|1962.8|1962.8|1962.27|1962.27|0
1610115180000|2021-01-08 14:13:00|1962.06|1962.06|1962.17|1962.17|1962.17|1962.17|1962.06|1962.06|0
1610115190000|2021-01-08 14:13:10|1962.39|1962.39|1962.86|1962.86|1962.86|1962.86|1962.39|1962.39|0
1610115200000|2021-01-08 14:13:20|1962.97|1962.97|1963.03|1963.03|1963.03|1963.03|1962.97|1962.97|0
1610115240000|2021-01-08 14:14:00|1963.25|1963.25|1963.03|1963.03|1963.25|1963.25|1963.03|1963.03|0
1610115270000|2021-01-08 14:14:30|1962.97|1962.97|1963.24|1963.24|1963.24|1963.24|1962.97|1962.97|0
1610115310000|2021-01-08 14:15:10|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1610115360000|2021-01-08 14:16:00|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1610115510000|2021-01-08 14:18:30|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1610115530000|2021-01-08 14:18:50|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1610115540000|2021-01-08 14:19:00|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1610115550000|2021-01-08 14:19:10|1963.81|1963.81|1963.54|1963.54|1963.81|1963.81|1963.54|1963.54|0
1610115560000|2021-01-08 14:19:20|1963.57|1963.57|1963.36|1963.36|1963.57|1963.57|1963.36|1963.36|0
1610115570000|2021-01-08 14:19:30|1963.39|1963.39|1963.43|1963.43|1963.43|1963.43|1963.39|1963.39|0
1610115590000|2021-01-08 14:19:50|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1610115610000|2021-01-08 14:20:10|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1610115630000|2021-01-08 14:20:30|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1610115660000|2021-01-08 14:21:00|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|0
1610115730000|2021-01-08 14:22:10|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1610115750000|2021-01-08 14:22:30|1963.79|1963.79|1964|1964|1964|1964|1963.79|1963.79|0
1610115760000|2021-01-08 14:22:40|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|0
1610115800000|2021-01-08 14:23:20|1964.11|1964.11|1964|1964|1964.11|1964.11|1964|1964|0
1610115810000|2021-01-08 14:23:30|1964.11|1964.11|1964|1964|1964.11|1964.11|1964|1964|0
1610115830000|2021-01-08 14:23:50|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1610115840000|2021-01-08 14:24:00|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1610115850000|2021-01-08 14:24:10|1963.56|1963.56|1963.5|1963.5|1963.56|1963.56|1963.5|1963.5|0
1610115860000|2021-01-08 14:24:20|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|0
1610115890000|2021-01-08 14:24:50|1963.14|1963.14|1962.62|1962.62|1963.14|1963.14|1962.62|1962.62|0
1610115900000|2021-01-08 14:25:00|1962.72|1962.72|1962.75|1962.75|1962.75|1962.75|1962.72|1962.72|0
1610115910000|2021-01-08 14:25:10|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|0
1610115920000|2021-01-08 14:25:20|1961.88|1961.88|1961.78|1961.78|1961.88|1961.88|1961.78|1961.78|0
1610115930000|2021-01-08 14:25:30|1961.52|1961.52|1961.25|1961.25|1961.52|1961.52|1961.25|1961.25|0
1610115940000|2021-01-08 14:25:40|1961.38|1961.38|1961.5|1961.5|1961.5|1961.5|1961.38|1961.38|0
1610115950000|2021-01-08 14:25:50|1961.24|1961.24|1961.06|1961.06|1961.24|1961.24|1961.03|1961.03|0
1610116020000|2021-01-08 14:27:00|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1610116030000|2021-01-08 14:27:10|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|0
1610116050000|2021-01-08 14:27:30|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1610116070000|2021-01-08 14:27:50|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1610116080000|2021-01-08 14:28:00|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|0
1610116090000|2021-01-08 14:28:10|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1610116100000|2021-01-08 14:28:20|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|0
1610116120000|2021-01-08 14:28:40|1959.12|1959.12|1959.03|1959.03|1959.12|1959.12|1959.03|1959.03|0
1610116140000|2021-01-08 14:29:00|1958.82|1958.82|1959.24|1959.24|1959.24|1959.24|1958.82|1958.82|0
1610116180000|2021-01-08 14:29:40|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1610116190000|2021-01-08 14:29:50|1959.45|1959.45|1959.72|1959.72|1959.72|1959.72|1959.35|1959.35|0
1610116200000|2021-01-08 14:30:00|1959.99|1959.99|1962.53|1962.53|1962.53|1962.53|1959.99|1959.99|0
1610116210000|2021-01-08 14:30:10|1962.86|1962.86|1962.05|1962.05|1963.08|1963.08|1961.99|1961.99|0
1610116220000|2021-01-08 14:30:20|1961.83|1961.83|1961.86|1961.86|1961.86|1961.86|1961.71|1961.71|0
1610116230000|2021-01-08 14:30:30|1961.95|1961.95|1962.07|1962.07|1962.28|1962.28|1961.95|1961.95|0
1610116240000|2021-01-08 14:30:40|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1610116250000|2021-01-08 14:30:50|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1610116280000|2021-01-08 14:31:20|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1610116290000|2021-01-08 14:31:30|1961.95|1961.95|1962.92|1962.92|1962.92|1962.92|1961.95|1961.95|0
1610116300000|2021-01-08 14:31:40|1963.13|1963.13|1963.73|1963.73|1963.73|1963.73|1963.13|1963.13|0
1610116320000|2021-01-08 14:32:00|1963.94|1963.94|1964.76|1964.76|1964.82|1964.82|1963.94|1963.94|0
1610116330000|2021-01-08 14:32:10|1964.66|1964.66|1964.55|1964.55|1964.66|1964.66|1964.44|1964.44|0
1610116340000|2021-01-08 14:32:20|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1610116350000|2021-01-08 14:32:30|1964.87|1964.87|1965.31|1965.31|1965.31|1965.31|1964.87|1964.87|0
1610116360000|2021-01-08 14:32:40|1965.15|1965.15|1965.75|1965.75|1965.75|1965.75|1965.08|1965.08|0
1610116370000|2021-01-08 14:32:50|1965.72|1965.72|1965.29|1965.29|1965.72|1965.72|1965.29|1965.29|0
1610116380000|2021-01-08 14:33:00|1965.09|1965.09|1964.88|1964.88|1965.09|1965.09|1964.88|1964.88|0
1610116390000|2021-01-08 14:33:10|1965.03|1965.03|1965.25|1965.25|1965.25|1965.25|1965.03|1965.03|0
1610116400000|2021-01-08 14:33:20|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1610116410000|2021-01-08 14:33:30|1965.79|1965.79|1965.85|1965.85|1965.85|1965.85|1965.79|1965.79|0
1610116420000|2021-01-08 14:33:40|1966.18|1966.18|1966.35|1966.35|1966.35|1966.35|1966.18|1966.18|0
1610116430000|2021-01-08 14:33:50|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|0
1610116440000|2021-01-08 14:34:00|1966.35|1966.35|1966.18|1966.18|1966.35|1966.35|1966.18|1966.18|0
1610116450000|2021-01-08 14:34:10|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|0
1610116470000|2021-01-08 14:34:30|1966.5|1966.5|1966.47|1966.47|1966.5|1966.5|1966.47|1966.47|0
1610116480000|2021-01-08 14:34:40|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|0
1610116490000|2021-01-08 14:34:50|1966.42|1966.42|1966.68|1966.68|1966.68|1966.68|1966.42|1966.42|0
1610116500000|2021-01-08 14:35:00|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1610116510000|2021-01-08 14:35:10|1967.09|1967.09|1966.98|1966.98|1967.09|1967.09|1966.88|1966.88|0
1610116520000|2021-01-08 14:35:20|1967.1|1967.1|1966.65|1966.65|1967.19|1967.19|1966.65|1966.65|0
1610116530000|2021-01-08 14:35:30|1966.52|1966.52|1967.68|1967.68|1967.68|1967.68|1966.36|1966.36|0
1610116540000|2021-01-08 14:35:40|1967.59|1967.59|1967.7|1967.7|1967.7|1967.7|1967.59|1967.59|0
1610116550000|2021-01-08 14:35:50|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1610116590000|2021-01-08 14:36:30|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1610116600000|2021-01-08 14:36:40|1967.88|1967.88|1967.98|1967.98|1967.98|1967.98|1967.77|1967.77|0
1610116620000|2021-01-08 14:37:00|1968.19|1968.19|1968.5|1968.5|1968.5|1968.5|1968.19|1968.19|0
1610116630000|2021-01-08 14:37:10|1968.61|1968.61|1968.92|1968.92|1968.92|1968.92|1968.61|1968.61|0
1610116640000|2021-01-08 14:37:20|1968.62|1968.62|1968.85|1968.85|1968.85|1968.85|1968.53|1968.53|0
1610116660000|2021-01-08 14:37:40|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|0
1610116670000|2021-01-08 14:37:50|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1610116680000|2021-01-08 14:38:00|1968.62|1968.62|1968.88|1968.88|1968.88|1968.88|1968.62|1968.62|0
1610116690000|2021-01-08 14:38:10|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|0
1610116700000|2021-01-08 14:38:20|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1610116720000|2021-01-08 14:38:40|1968.87|1968.87|1969.09|1969.09|1969.09|1969.09|1968.87|1968.87|0
1610116730000|2021-01-08 14:38:50|1969.2|1969.2|1969.31|1969.31|1969.31|1969.31|1969.2|1969.2|0
1610116740000|2021-01-08 14:39:00|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|0
1610116750000|2021-01-08 14:39:10|1968.99|1968.99|1968.63|1968.63|1968.99|1968.99|1968.63|1968.63|0
1610116760000|2021-01-08 14:39:20|1968.52|1968.52|1968.4|1968.4|1968.52|1968.52|1968.4|1968.4|0
1610116770000|2021-01-08 14:39:30|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1610116780000|2021-01-08 14:39:40|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1610116790000|2021-01-08 14:39:50|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|0
1610116800000|2021-01-08 14:40:00|1968.64|1968.64|1968.86|1968.86|1968.86|1968.86|1968.64|1968.64|0
1610116810000|2021-01-08 14:40:10|1969.07|1969.07|1968.97|1968.97|1969.07|1969.07|1968.96|1968.96|0
1610116820000|2021-01-08 14:40:20|1969.03|1969.03|1969.25|1969.25|1969.25|1969.25|1969.03|1969.03|0
1610116840000|2021-01-08 14:40:40|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|0
1610116850000|2021-01-08 14:40:50|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|0
1610116860000|2021-01-08 14:41:00|1969.37|1969.37|1969.64|1969.64|1969.75|1969.75|1969.37|1969.37|0
1610116870000|2021-01-08 14:41:10|1969.53|1969.53|1969.6|1969.6|1969.6|1969.6|1969.39|1969.39|0
1610116880000|2021-01-08 14:41:20|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|0
1610116890000|2021-01-08 14:41:30|1970.01|1970.01|1970.61|1970.61|1970.61|1970.61|1970.01|1970.01|0
1610116900000|2021-01-08 14:41:40|1971.04|1971.04|1971.25|1971.25|1971.25|1971.25|1971.04|1971.04|0
1610116910000|2021-01-08 14:41:50|1971.36|1971.36|1971.47|1971.47|1971.47|1971.47|1971.36|1971.36|0
1610116920000|2021-01-08 14:42:00|1971.26|1971.26|1971.7|1971.7|1971.7|1971.7|1971.26|1971.26|0
1610116930000|2021-01-08 14:42:10|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1610116960000|2021-01-08 14:42:40|1972.41|1972.41|1972.63|1972.63|1972.63|1972.63|1972.41|1972.41|0
1610116970000|2021-01-08 14:42:50|1973.16|1973.16|1973.05|1973.05|1973.16|1973.16|1972.84|1972.84|0
1610116980000|2021-01-08 14:43:00|1972.94|1972.94|1972.72|1972.72|1972.94|1972.94|1972.72|1972.72|0
1610116990000|2021-01-08 14:43:10|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1610117010000|2021-01-08 14:43:30|1972.73|1972.73|1973.03|1973.03|1973.03|1973.03|1972.73|1972.73|0
1610117030000|2021-01-08 14:43:50|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1610117050000|2021-01-08 14:44:10|1973.46|1973.46|1973.05|1973.05|1973.46|1973.46|1973.05|1973.05|0
1610117070000|2021-01-08 14:44:30|1972.73|1972.73|1972.97|1972.97|1972.97|1972.97|1972.64|1972.64|0
1610117080000|2021-01-08 14:44:40|1973|1973|1972.97|1972.97|1973|1973|1972.97|1972.97|0
1610117090000|2021-01-08 14:44:50|1973.1|1973.1|1972.98|1972.98|1973.1|1973.1|1972.76|1972.76|0
1610117100000|2021-01-08 14:45:00|1972.76|1972.76|1972.54|1972.54|1972.76|1972.76|1972.54|1972.54|0
1610117110000|2021-01-08 14:45:10|1972.35|1972.35|1971.87|1971.87|1972.51|1972.51|1971.87|1971.87|0
1610117120000|2021-01-08 14:45:20|1971.76|1971.76|1972.3|1972.3|1972.3|1972.3|1971.76|1971.76|0
1610117140000|2021-01-08 14:45:40|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|0
1610117150000|2021-01-08 14:45:50|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1610117160000|2021-01-08 14:46:00|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1610117170000|2021-01-08 14:46:10|1971.68|1971.68|1971.5|1971.5|1971.68|1971.68|1971.5|1971.5|0
1610117210000|2021-01-08 14:46:50|1971.28|1971.28|1971.3|1971.3|1971.41|1971.41|1971.28|1971.28|0
1610117220000|2021-01-08 14:47:00|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|0
1610117230000|2021-01-08 14:47:10|1971.17|1971.17|1970.49|1970.49|1971.17|1971.17|1970.49|1970.49|0
1610117240000|2021-01-08 14:47:20|1970.35|1970.35|1970.46|1970.46|1970.46|1970.46|1970.35|1970.35|0
1610117250000|2021-01-08 14:47:30|1970.34|1970.34|1970.15|1970.15|1970.34|1970.34|1970.15|1970.15|0
1610117260000|2021-01-08 14:47:40|1970.12|1970.12|1969.52|1969.52|1970.12|1970.12|1969.52|1969.52|0
1610117270000|2021-01-08 14:47:50|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|0
1610117280000|2021-01-08 14:48:00|1969.73|1969.73|1969.63|1969.63|1969.73|1969.73|1969.63|1969.63|0
1610117300000|2021-01-08 14:48:20|1969.85|1969.85|1969.75|1969.75|1969.85|1969.85|1969.69|1969.69|0
1610117310000|2021-01-08 14:48:30|1969.86|1969.86|1969.93|1969.93|1969.93|1969.93|1969.86|1969.86|0
1610117320000|2021-01-08 14:48:40|1970.14|1970.14|1970.48|1970.48|1970.48|1970.48|1970.14|1970.14|0
1610117330000|2021-01-08 14:48:50|1970.69|1970.69|1970.88|1970.88|1970.88|1970.88|1970.69|1970.69|0
1610117340000|2021-01-08 14:49:00|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1610117350000|2021-01-08 14:49:10|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|0
1610117360000|2021-01-08 14:49:20|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|0
1610117370000|2021-01-08 14:49:30|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1610117390000|2021-01-08 14:49:50|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1610117400000|2021-01-08 14:50:00|1971.15|1971.15|1970.88|1970.88|1971.15|1971.15|1970.88|1970.88|0
1610117410000|2021-01-08 14:50:10|1970.67|1970.67|1970.55|1970.55|1970.67|1970.67|1970.55|1970.55|0
1610117450000|2021-01-08 14:50:50|1970.82|1970.82|1970.55|1970.55|1970.82|1970.82|1970.55|1970.55|0
1610117460000|2021-01-08 14:51:00|1970.66|1970.66|1970.32|1970.32|1970.66|1970.66|1970.32|1970.32|0
1610117470000|2021-01-08 14:51:10|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1610117480000|2021-01-08 14:51:20|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1610117500000|2021-01-08 14:51:40|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1610117510000|2021-01-08 14:51:50|1971.06|1971.06|1971.81|1971.81|1971.81|1971.81|1971.06|1971.06|0
1610117520000|2021-01-08 14:52:00|1972.19|1972.19|1972.86|1972.86|1972.86|1972.86|1972.19|1972.19|0
1610117530000|2021-01-08 14:52:10|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1610117550000|2021-01-08 14:52:30|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1610117580000|2021-01-08 14:53:00|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1610117590000|2021-01-08 14:53:10|1973.26|1973.26|1973.37|1973.37|1973.37|1973.37|1973.26|1973.26|0
1610117600000|2021-01-08 14:53:20|1973.51|1973.51|1973.59|1973.59|1973.59|1973.59|1973.37|1973.37|0
1610117610000|2021-01-08 14:53:30|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1610117630000|2021-01-08 14:53:50|1973.42|1973.42|1973.74|1973.74|1973.74|1973.74|1973.42|1973.42|0
1610117640000|2021-01-08 14:54:00|1973.47|1973.47|1973.79|1973.79|1973.79|1973.79|1973.47|1973.47|0
1610117650000|2021-01-08 14:54:10|1973.67|1973.67|1973.24|1973.24|1973.67|1973.67|1973.24|1973.24|0
1610117660000|2021-01-08 14:54:20|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1610117670000|2021-01-08 14:54:30|1973.34|1973.34|1973.47|1973.47|1973.56|1973.56|1973.33|1973.33|0
1610117690000|2021-01-08 14:54:50|1973.14|1973.14|1972.82|1972.82|1973.14|1973.14|1972.82|1972.82|0
1610117710000|2021-01-08 14:55:10|1972.55|1972.55|1972.31|1972.31|1972.55|1972.55|1972.31|1972.31|0
1610117730000|2021-01-08 14:55:30|1972.12|1972.12|1972|1972|1972.12|1972.12|1971.79|1971.79|0
1610117740000|2021-01-08 14:55:40|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|0
1610117760000|2021-01-08 14:56:00|1972.04|1972.04|1971.93|1971.93|1972.04|1972.04|1971.93|1971.93|0
1610117770000|2021-01-08 14:56:10|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1610117780000|2021-01-08 14:56:20|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1610117790000|2021-01-08 14:56:30|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|0
1610117820000|2021-01-08 14:57:00|1972.06|1972.06|1971.75|1971.75|1972.06|1972.06|1971.75|1971.75|0
1610117830000|2021-01-08 14:57:10|1972.05|1972.05|1971.95|1971.95|1972.05|1972.05|1971.95|1971.95|0
1610117840000|2021-01-08 14:57:20|1972.06|1972.06|1972.21|1972.21|1972.21|1972.21|1971.95|1971.95|0
1610117850000|2021-01-08 14:57:30|1972.1|1972.1|1971.88|1971.88|1972.1|1972.1|1971.88|1971.88|0
1610117860000|2021-01-08 14:57:40|1971.99|1971.99|1971.73|1971.73|1971.99|1971.99|1971.73|1971.73|0
1610117890000|2021-01-08 14:58:10|1971.95|1971.95|1972.29|1972.29|1972.29|1972.29|1971.95|1971.95|0
1610117920000|2021-01-08 14:58:40|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1610117940000|2021-01-08 14:59:00|1971.91|1971.91|1971.7|1971.7|1971.91|1971.91|1971.7|1971.7|0
1610117950000|2021-01-08 14:59:10|1972.18|1972.18|1972.39|1972.39|1972.39|1972.39|1972.18|1972.18|0
1610117960000|2021-01-08 14:59:20|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1610117970000|2021-01-08 14:59:30|1972.37|1972.37|1972.16|1972.16|1972.37|1972.37|1972.16|1972.16|0
1610117980000|2021-01-08 14:59:40|1972.37|1972.37|1972.58|1972.58|1972.58|1972.58|1972.37|1972.37|0
1610117990000|2021-01-08 14:59:50|1972.36|1972.36|1972.66|1972.66|1972.66|1972.66|1972.36|1972.36|0
1610118000000|2021-01-08 15:00:00|1972.46|1972.46|1972.86|1972.86|1972.86|1972.86|1972.46|1972.46|0
1610118010000|2021-01-08 15:00:10|1972.92|1972.92|1972.99|1972.99|1972.99|1972.99|1972.92|1972.92|0
1610118020000|2021-01-08 15:00:20|1972.88|1972.88|1973.09|1973.09|1973.09|1973.09|1972.88|1972.88|0
1610118060000|2021-01-08 15:01:00|1973.3|1973.3|1973.19|1973.19|1973.3|1973.3|1973.08|1973.08|0
1610118070000|2021-01-08 15:01:10|1973.3|1973.3|1973.94|1973.94|1973.94|1973.94|1973.3|1973.3|0
1610118080000|2021-01-08 15:01:20|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|0
1610118090000|2021-01-08 15:01:30|1973.64|1973.64|1973.42|1973.42|1973.64|1973.64|1973.42|1973.42|0
1610118110000|2021-01-08 15:01:50|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1610118120000|2021-01-08 15:02:00|1973.89|1973.89|1974.85|1974.85|1974.85|1974.85|1973.89|1973.89|0
1610118130000|2021-01-08 15:02:10|1974.95|1974.95|1975.54|1975.54|1975.65|1975.65|1974.95|1974.95|0
1610118140000|2021-01-08 15:02:20|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1610118170000|2021-01-08 15:02:50|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1610118180000|2021-01-08 15:03:00|1975.45|1975.45|1975.33|1975.33|1975.45|1975.45|1975.33|1975.33|0
1610118190000|2021-01-08 15:03:10|1975.3|1975.3|1975.43|1975.43|1975.43|1975.43|1975.3|1975.3|0
1610118220000|2021-01-08 15:03:40|1975.54|1975.54|1975.87|1975.87|1975.87|1975.87|1975.54|1975.54|0
1610118230000|2021-01-08 15:03:50|1975.66|1975.66|1975.38|1975.38|1975.75|1975.75|1975.38|1975.38|0
1610118250000|2021-01-08 15:04:10|1975.28|1975.28|1975.2|1975.2|1975.31|1975.31|1975.2|1975.2|0
1610118260000|2021-01-08 15:04:20|1975.47|1975.47|1975.36|1975.36|1975.47|1975.47|1975.36|1975.36|0
1610118290000|2021-01-08 15:04:50|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1610118300000|2021-01-08 15:05:00|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1610118310000|2021-01-08 15:05:10|1975.91|1975.91|1976.12|1976.12|1976.12|1976.12|1975.91|1975.91|0
1610118320000|2021-01-08 15:05:20|1976.24|1976.24|1976.43|1976.43|1976.43|1976.43|1976.24|1976.24|0
1610118330000|2021-01-08 15:05:30|1976.65|1976.65|1976.76|1976.76|1976.76|1976.76|1976.65|1976.65|0
1610118340000|2021-01-08 15:05:40|1976.64|1976.64|1976.2|1976.2|1976.64|1976.64|1976.2|1976.2|0
1610118360000|2021-01-08 15:06:00|1976.14|1976.14|1976.02|1976.02|1976.14|1976.14|1976.02|1976.02|0
1610118380000|2021-01-08 15:06:20|1976.12|1976.12|1975.59|1975.59|1976.12|1976.12|1975.59|1975.59|0
1610118390000|2021-01-08 15:06:30|1975.93|1975.93|1976.25|1976.25|1976.25|1976.25|1975.93|1975.93|0
1610118400000|2021-01-08 15:06:40|1976.39|1976.39|1976.25|1976.25|1976.39|1976.39|1976.25|1976.25|0
1610118410000|2021-01-08 15:06:50|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1610118430000|2021-01-08 15:07:10|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1610118440000|2021-01-08 15:07:20|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1610118460000|2021-01-08 15:07:40|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1610118470000|2021-01-08 15:07:50|1975.91|1975.91|1975.97|1975.97|1976|1976|1975.91|1975.91|0
1610118480000|2021-01-08 15:08:00|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1610118490000|2021-01-08 15:08:10|1975.96|1975.96|1975.96|1975.96|1976.08|1976.08|1975.96|1975.96|0
1610118500000|2021-01-08 15:08:20|1975.85|1975.85|1975.96|1975.96|1975.96|1975.96|1975.85|1975.85|0
1610118510000|2021-01-08 15:08:30|1976.07|1976.07|1976.6|1976.6|1976.6|1976.6|1976.07|1976.07|0
1610118520000|2021-01-08 15:08:40|1976.87|1976.87|1976.43|1976.43|1976.87|1976.87|1976.43|1976.43|0
1610118540000|2021-01-08 15:09:00|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1610118550000|2021-01-08 15:09:10|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1610118560000|2021-01-08 15:09:20|1976.46|1976.46|1976.51|1976.51|1976.6|1976.6|1976.46|1976.46|0
1610118570000|2021-01-08 15:09:30|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1610118590000|2021-01-08 15:09:50|1975.44|1975.44|1975.29|1975.29|1975.44|1975.44|1975.02|1975.02|0
1610118600000|2021-01-08 15:10:00|1974.63|1974.63|1974.42|1974.42|1974.63|1974.63|1974.42|1974.42|0
1610118620000|2021-01-08 15:10:20|1974.55|1974.55|1974.42|1974.42|1974.64|1974.64|1974.42|1974.42|0
1610118630000|2021-01-08 15:10:30|1974.21|1974.21|1974|1974|1974.21|1974.21|1974|1974|0
1610118640000|2021-01-08 15:10:40|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1610118650000|2021-01-08 15:10:50|1974.09|1974.09|1973.97|1973.97|1974.09|1974.09|1973.97|1973.97|0
1610118660000|2021-01-08 15:11:00|1973.88|1973.88|1973.84|1973.84|1973.88|1973.88|1973.84|1973.84|0
1610118670000|2021-01-08 15:11:10|1973.72|1973.72|1973.84|1973.84|1973.84|1973.84|1973.72|1973.72|0
1610118700000|2021-01-08 15:11:40|1974.11|1974.11|1974.21|1974.21|1974.21|1974.21|1974.11|1974.11|0
1610118710000|2021-01-08 15:11:50|1974.42|1974.42|1975.23|1975.23|1975.23|1975.23|1974.42|1974.42|0
1610118730000|2021-01-08 15:12:10|1975.12|1975.12|1975.02|1975.02|1975.12|1975.12|1975.02|1975.02|0
1610118740000|2021-01-08 15:12:20|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1610118750000|2021-01-08 15:12:30|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1610118760000|2021-01-08 15:12:40|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1610118770000|2021-01-08 15:12:50|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1610118790000|2021-01-08 15:13:10|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1610118810000|2021-01-08 15:13:30|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1610118820000|2021-01-08 15:13:40|1974.36|1974.36|1974.84|1974.84|1974.84|1974.84|1974.36|1974.36|0
1610118840000|2021-01-08 15:14:00|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1610118870000|2021-01-08 15:14:30|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1610118880000|2021-01-08 15:14:40|1974.5|1974.5|1973.95|1973.95|1974.6|1974.6|1973.95|1973.95|0
1610118890000|2021-01-08 15:14:50|1973.81|1973.81|1973.68|1973.68|1973.81|1973.81|1973.68|1973.68|0
1610118900000|2021-01-08 15:15:00|1973.54|1973.54|1973.02|1973.02|1973.54|1973.54|1972.91|1972.91|0
1610118920000|2021-01-08 15:15:20|1973.05|1973.05|1972.94|1972.94|1973.05|1973.05|1972.94|1972.94|0
1610118930000|2021-01-08 15:15:30|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1610118940000|2021-01-08 15:15:40|1973.37|1973.37|1973.59|1973.59|1973.59|1973.59|1973.37|1973.37|0
1610118950000|2021-01-08 15:15:50|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1610118960000|2021-01-08 15:16:00|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1610118980000|2021-01-08 15:16:20|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1610119010000|2021-01-08 15:16:50|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1610119020000|2021-01-08 15:17:00|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1610119030000|2021-01-08 15:17:10|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1610119040000|2021-01-08 15:17:20|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1610119060000|2021-01-08 15:17:40|1972.96|1972.96|1972.75|1972.75|1972.96|1972.96|1972.75|1972.75|0
1610119070000|2021-01-08 15:17:50|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1610119080000|2021-01-08 15:18:00|1972.78|1972.78|1972.7|1972.7|1972.92|1972.92|1972.7|1972.7|0
1610119090000|2021-01-08 15:18:10|1972.56|1972.56|1972.57|1972.57|1972.84|1972.84|1972.56|1972.56|0
1610119100000|2021-01-08 15:18:20|1972.33|1972.33|1972.11|1972.11|1972.33|1972.33|1972.11|1972.11|0
1610119120000|2021-01-08 15:18:40|1972|1972|1972.22|1972.22|1972.33|1972.33|1972|1972|0
1610119130000|2021-01-08 15:18:50|1972.29|1972.29|1972.77|1972.77|1972.77|1972.77|1972.29|1972.29|0
1610119140000|2021-01-08 15:19:00|1972.88|1972.88|1973.04|1973.04|1973.04|1973.04|1972.77|1972.77|0
1610119150000|2021-01-08 15:19:10|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1610119180000|2021-01-08 15:19:40|1973.3|1973.3|1972.97|1972.97|1973.41|1973.41|1972.97|1972.97|0
1610119190000|2021-01-08 15:19:50|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1610119200000|2021-01-08 15:20:00|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1610119210000|2021-01-08 15:20:10|1973.1|1973.1|1973.29|1973.29|1973.29|1973.29|1973.1|1973.1|0
1610119230000|2021-01-08 15:20:30|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1610119240000|2021-01-08 15:20:40|1972.83|1972.83|1972.46|1972.46|1972.83|1972.83|1972.46|1972.46|0
1610119250000|2021-01-08 15:20:50|1972.36|1972.36|1972.84|1972.84|1973.05|1973.05|1972.36|1972.36|0
1610119260000|2021-01-08 15:21:00|1973.05|1973.05|1972.93|1972.93|1973.15|1973.15|1972.93|1972.93|0
1610119290000|2021-01-08 15:21:30|1973.03|1973.03|1972.49|1972.49|1973.03|1973.03|1972.49|1972.49|0
1610119310000|2021-01-08 15:21:50|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1610119320000|2021-01-08 15:22:00|1972.15|1972.15|1971.59|1971.59|1972.15|1972.15|1971.47|1971.47|0
1610119330000|2021-01-08 15:22:10|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1610119340000|2021-01-08 15:22:20|1971.54|1971.54|1971.43|1971.43|1971.54|1971.54|1971.43|1971.43|0
1610119350000|2021-01-08 15:22:30|1971.68|1971.68|1972.22|1972.22|1972.22|1972.22|1971.68|1971.68|0
1610119360000|2021-01-08 15:22:40|1972.34|1972.34|1973.08|1973.08|1973.08|1973.08|1972.34|1972.34|0
1610119390000|2021-01-08 15:23:10|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1610119400000|2021-01-08 15:23:20|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1610119410000|2021-01-08 15:23:30|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1610119420000|2021-01-08 15:23:40|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1610119430000|2021-01-08 15:23:50|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1610119440000|2021-01-08 15:24:00|1972.47|1972.47|1972.61|1972.61|1972.61|1972.61|1972.47|1972.47|0
1610119450000|2021-01-08 15:24:10|1972.5|1972.5|1972.48|1972.48|1972.72|1972.72|1972.48|1972.48|0
1610119460000|2021-01-08 15:24:20|1972.35|1972.35|1971.8|1971.8|1972.35|1972.35|1971.8|1971.8|0
1610119470000|2021-01-08 15:24:30|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1610119480000|2021-01-08 15:24:40|1971.57|1971.57|1971.76|1971.76|1971.76|1971.76|1971.54|1971.54|0
1610119490000|2021-01-08 15:24:50|1971.55|1971.55|1971.2|1971.2|1971.55|1971.55|1971.2|1971.2|0
1610119520000|2021-01-08 15:25:20|1970.93|1970.93|1971.04|1971.04|1971.04|1971.04|1970.93|1970.93|0
1610119540000|2021-01-08 15:25:40|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1610119560000|2021-01-08 15:26:00|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|0
1610119570000|2021-01-08 15:26:10|1969.96|1969.96|1969.83|1969.83|1969.96|1969.96|1969.83|1969.83|0
1610119580000|2021-01-08 15:26:20|1969.57|1969.57|1968.92|1968.92|1969.57|1969.57|1968.92|1968.92|0
1610119590000|2021-01-08 15:26:30|1968.71|1968.71|1968.48|1968.48|1968.71|1968.71|1968.48|1968.48|0
1610119600000|2021-01-08 15:26:40|1968.34|1968.34|1967.81|1967.81|1968.34|1968.34|1967.81|1967.81|0
1610119610000|2021-01-08 15:26:50|1967.59|1967.59|1967.37|1967.37|1967.59|1967.59|1967.37|1967.37|0
1610119640000|2021-01-08 15:27:20|1967.17|1967.17|1966.98|1966.98|1967.17|1967.17|1966.98|1966.98|0
1610119650000|2021-01-08 15:27:30|1967.04|1967.04|1966.22|1966.22|1967.04|1967.04|1966.22|1966.22|0
1610119660000|2021-01-08 15:27:40|1966.16|1966.16|1966.13|1966.13|1966.16|1966.16|1966.13|1966.13|0
1610119670000|2021-01-08 15:27:50|1965.83|1965.83|1965.62|1965.62|1965.83|1965.83|1965.62|1965.62|0
1610119680000|2021-01-08 15:28:00|1965.52|1965.52|1965.49|1965.49|1965.72|1965.72|1965.49|1965.49|0
1610119690000|2021-01-08 15:28:10|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|0
1610119700000|2021-01-08 15:28:20|1965.69|1965.69|1965.47|1965.47|1965.69|1965.69|1965.47|1965.47|0
1610119710000|2021-01-08 15:28:30|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1610119720000|2021-01-08 15:28:40|1965.79|1965.79|1965.9|1965.9|1965.9|1965.9|1965.79|1965.79|0
1610119730000|2021-01-08 15:28:50|1965.78|1965.78|1965.51|1965.51|1965.78|1965.78|1965.51|1965.51|0
1610119740000|2021-01-08 15:29:00|1965.48|1965.48|1965.2|1965.2|1965.48|1965.48|1965.2|1965.2|0
1610119750000|2021-01-08 15:29:10|1965.07|1965.07|1965.35|1965.35|1965.35|1965.35|1965.07|1965.07|0
1610119760000|2021-01-08 15:29:20|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|0
1610119770000|2021-01-08 15:29:30|1965.42|1965.42|1965.73|1965.73|1965.73|1965.73|1965.42|1965.42|0
1610119800000|2021-01-08 15:30:00|1965.59|1965.59|1965.68|1965.68|1965.68|1965.68|1965.47|1965.47|0
1610119810000|2021-01-08 15:30:10|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|0
1610119820000|2021-01-08 15:30:20|1965.94|1965.94|1965.84|1965.84|1965.94|1965.94|1965.61|1965.61|0
1610119830000|2021-01-08 15:30:30|1965.96|1965.96|1965.53|1965.53|1965.96|1965.96|1965.53|1965.53|0
1610119860000|2021-01-08 15:31:00|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|0
1610119880000|2021-01-08 15:31:20|1965.32|1965.32|1964.76|1964.76|1965.32|1965.32|1964.76|1964.76|0
1610119920000|2021-01-08 15:32:00|1964.88|1964.88|1965.98|1965.98|1965.98|1965.98|1964.88|1964.88|0
1610119930000|2021-01-08 15:32:10|1966.08|1966.08|1966.06|1966.06|1966.17|1966.17|1966.06|1966.06|0
1610119950000|2021-01-08 15:32:30|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1610119960000|2021-01-08 15:32:40|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1610119980000|2021-01-08 15:33:00|1966.08|1966.08|1966.22|1966.22|1966.22|1966.22|1966.08|1966.08|0
1610119990000|2021-01-08 15:33:10|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1610120010000|2021-01-08 15:33:30|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|0
1610120020000|2021-01-08 15:33:40|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|0
1610120030000|2021-01-08 15:33:50|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1610120110000|2021-01-08 15:35:10|1966.31|1966.31|1966.2|1966.2|1966.31|1966.31|1966.2|1966.2|0
1610120130000|2021-01-08 15:35:30|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|0
1610120140000|2021-01-08 15:35:40|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|0
1610120160000|2021-01-08 15:36:00|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|0
1610120170000|2021-01-08 15:36:10|1965.57|1965.57|1965.5|1965.5|1965.57|1965.57|1965.47|1965.47|0
1610120180000|2021-01-08 15:36:20|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1610120190000|2021-01-08 15:36:30|1965.83|1965.83|1966.26|1966.26|1966.26|1966.26|1965.83|1965.83|0
1610120210000|2021-01-08 15:36:50|1966.53|1966.53|1967.06|1967.06|1967.06|1967.06|1966.53|1966.53|0
1610120220000|2021-01-08 15:37:00|1966.95|1966.95|1966.95|1966.95|1967.05|1967.05|1966.95|1966.95|0
1610120230000|2021-01-08 15:37:10|1967.05|1967.05|1967.16|1967.16|1967.16|1967.16|1967.05|1967.05|0
1610120250000|2021-01-08 15:37:30|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1610120260000|2021-01-08 15:37:40|1967.37|1967.37|1967.27|1967.27|1967.45|1967.45|1967.27|1967.27|0
1610120270000|2021-01-08 15:37:50|1967.34|1967.34|1967.37|1967.37|1967.37|1967.37|1967.34|1967.34|0
1610120280000|2021-01-08 15:38:00|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1610120290000|2021-01-08 15:38:10|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|0
1610120300000|2021-01-08 15:38:20|1967.79|1967.79|1968.21|1968.21|1968.21|1968.21|1967.79|1967.79|0
1610120310000|2021-01-08 15:38:30|1968.43|1968.43|1968.78|1968.78|1968.78|1968.78|1968.43|1968.43|0
1610120320000|2021-01-08 15:38:40|1968.99|1968.99|1969.45|1969.45|1969.45|1969.45|1968.99|1968.99|0
1610120330000|2021-01-08 15:38:50|1969.55|1969.55|1969.97|1969.97|1969.97|1969.97|1969.55|1969.55|0
1610120340000|2021-01-08 15:39:00|1969.75|1969.75|1969.58|1969.58|1969.89|1969.89|1969.58|1969.58|0
1610120350000|2021-01-08 15:39:10|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|0
1610120370000|2021-01-08 15:39:30|1969.8|1969.8|1969.68|1969.68|1969.8|1969.8|1969.68|1969.68|0
1610120390000|2021-01-08 15:39:50|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|0
1610120400000|2021-01-08 15:40:00|1970.03|1970.03|1970.26|1970.26|1970.26|1970.26|1970.03|1970.03|0
1610120410000|2021-01-08 15:40:10|1970.15|1970.15|1970.57|1970.57|1970.57|1970.57|1970.15|1970.15|0
1610120430000|2021-01-08 15:40:30|1970.79|1970.79|1971.51|1971.51|1971.51|1971.51|1970.79|1970.79|0
1610120450000|2021-01-08 15:40:50|1971.35|1971.35|1971.25|1971.25|1971.35|1971.35|1971.03|1971.03|0
1610120460000|2021-01-08 15:41:00|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|0
1610120470000|2021-01-08 15:41:10|1971.04|1971.04|1971.25|1971.25|1971.25|1971.25|1971.04|1971.04|0
1610120480000|2021-01-08 15:41:20|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1610120500000|2021-01-08 15:41:40|1971.56|1971.56|1971.35|1971.35|1971.56|1971.56|1971.35|1971.35|0
1610120510000|2021-01-08 15:41:50|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1610120520000|2021-01-08 15:42:00|1971.67|1971.67|1971.78|1971.78|1971.78|1971.78|1971.67|1971.67|0
1610120530000|2021-01-08 15:42:10|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|0
1610120560000|2021-01-08 15:42:40|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1610120600000|2021-01-08 15:43:20|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1610120620000|2021-01-08 15:43:40|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|0
1610120630000|2021-01-08 15:43:50|1972.06|1972.06|1971.95|1971.95|1972.06|1972.06|1971.95|1971.95|0
1610120640000|2021-01-08 15:44:00|1972.07|1972.07|1972.31|1972.31|1972.31|1972.31|1972.07|1972.07|0
1610120670000|2021-01-08 15:44:30|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|0
1610120690000|2021-01-08 15:44:50|1972.03|1972.03|1972.24|1972.24|1972.24|1972.24|1972.03|1972.03|0
1610120700000|2021-01-08 15:45:00|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1610120730000|2021-01-08 15:45:30|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1610120740000|2021-01-08 15:45:40|1972.17|1972.17|1971.96|1971.96|1972.28|1972.28|1971.96|1971.96|0
1610120750000|2021-01-08 15:45:50|1971.41|1971.41|1971.3|1971.3|1971.41|1971.41|1971.3|1971.3|0
1610120760000|2021-01-08 15:46:00|1971.08|1971.08|1971.3|1971.3|1971.3|1971.3|1971.08|1971.08|0
1610120770000|2021-01-08 15:46:10|1971.03|1971.03|1970.77|1970.77|1971.03|1971.03|1970.77|1970.77|0
1610120780000|2021-01-08 15:46:20|1970.56|1970.56|1970.29|1970.29|1970.56|1970.56|1970.29|1970.29|0
1610120800000|2021-01-08 15:46:40|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|0
1610120810000|2021-01-08 15:46:50|1969.53|1969.53|1969.33|1969.33|1969.53|1969.53|1969.33|1969.33|0
1610120820000|2021-01-08 15:47:00|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|0
1610120830000|2021-01-08 15:47:10|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|0
1610120860000|2021-01-08 15:47:40|1969.48|1969.48|1969.26|1969.26|1969.48|1969.48|1969.26|1969.26|0
1610120910000|2021-01-08 15:48:30|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|0
1610120930000|2021-01-08 15:48:50|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1610120940000|2021-01-08 15:49:00|1969.04|1969.04|1969.59|1969.59|1969.59|1969.59|1969.04|1969.04|0
1610120950000|2021-01-08 15:49:10|1969.49|1969.49|1969.59|1969.59|1969.59|1969.59|1969.49|1969.49|0
1610120960000|2021-01-08 15:49:20|1969.68|1969.68|1969.68|1969.68|1969.68|1969.68|1969.68|1969.68|0
1610121000000|2021-01-08 15:50:00|1969.79|1969.79|1969.79|1969.79|1970.01|1970.01|1969.79|1969.79|0
1610121020000|2021-01-08 15:50:20|1969.65|1969.65|1969.86|1969.86|1969.86|1969.86|1969.65|1969.65|0
1610121060000|2021-01-08 15:51:00|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|0
1610121100000|2021-01-08 15:51:40|1969.21|1969.21|1968.89|1968.89|1969.21|1969.21|1968.47|1968.47|0
1610121120000|2021-01-08 15:52:00|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1610121130000|2021-01-08 15:52:10|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1610121140000|2021-01-08 15:52:20|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1610121150000|2021-01-08 15:52:30|1967.82|1967.82|1968.03|1968.03|1968.03|1968.03|1967.82|1967.82|0
1610121160000|2021-01-08 15:52:40|1968.25|1968.25|1968.46|1968.46|1968.46|1968.46|1968.25|1968.25|0
1610121170000|2021-01-08 15:52:50|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1610121180000|2021-01-08 15:53:00|1968.13|1968.13|1968.03|1968.03|1968.13|1968.13|1967.92|1967.92|0
1610121190000|2021-01-08 15:53:10|1967.76|1967.76|1967.37|1967.37|1967.76|1967.76|1967.33|1967.33|0
1610121210000|2021-01-08 15:53:30|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|0
1610121230000|2021-01-08 15:53:50|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1610121240000|2021-01-08 15:54:00|1967.08|1967.08|1966.76|1966.76|1967.08|1967.08|1966.76|1966.76|0
1610121250000|2021-01-08 15:54:10|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1610121270000|2021-01-08 15:54:30|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1610121280000|2021-01-08 15:54:40|1966.78|1966.78|1967|1967|1967|1967|1966.78|1966.78|0
1610121300000|2021-01-08 15:55:00|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1610121320000|2021-01-08 15:55:20|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1610121330000|2021-01-08 15:55:30|1967.18|1967.18|1967.4|1967.4|1967.4|1967.4|1967.08|1967.08|0
1610121350000|2021-01-08 15:55:50|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1610121360000|2021-01-08 15:56:00|1967.39|1967.39|1967.5|1967.5|1967.5|1967.5|1967.39|1967.39|0
1610121370000|2021-01-08 15:56:10|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|0
1610121420000|2021-01-08 15:57:00|1967.19|1967.19|1967.07|1967.07|1967.19|1967.19|1967.07|1967.07|0
1610121430000|2021-01-08 15:57:10|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|0
1610121470000|2021-01-08 15:57:50|1966.74|1966.74|1966.77|1966.77|1966.77|1966.77|1966.74|1966.74|0
1610121490000|2021-01-08 15:58:10|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1610121520000|2021-01-08 15:58:40|1966.11|1966.11|1965.79|1965.79|1966.11|1966.11|1965.79|1965.79|0
1610121530000|2021-01-08 15:58:50|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|0
1610121540000|2021-01-08 15:59:00|1966.11|1966.11|1966.33|1966.33|1966.33|1966.33|1966.11|1966.11|0
1610121550000|2021-01-08 15:59:10|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1610121570000|2021-01-08 15:59:30|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|0
1610121580000|2021-01-08 15:59:40|1966.37|1966.37|1966.48|1966.48|1966.48|1966.48|1966.37|1966.37|0
1610121590000|2021-01-08 15:59:50|1966.69|1966.69|1966.74|1966.74|1966.8|1966.8|1966.69|1966.69|0
1610121600000|2021-01-08 16:00:00|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|0
1610121620000|2021-01-08 16:00:20|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1610121630000|2021-01-08 16:00:30|1966.53|1966.53|1966.63|1966.63|1966.63|1966.63|1966.53|1966.53|0
1610121670000|2021-01-08 16:01:10|1966.49|1966.49|1966.35|1966.35|1966.49|1966.49|1966.35|1966.35|0
1610121680000|2021-01-08 16:01:20|1966.21|1966.21|1966.15|1966.15|1966.21|1966.21|1966.15|1966.15|0
1610121690000|2021-01-08 16:01:30|1966.43|1966.43|1966.56|1966.56|1966.56|1966.56|1966.43|1966.43|0
1610121710000|2021-01-08 16:01:50|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1610121720000|2021-01-08 16:02:00|1966.89|1966.89|1966.46|1966.46|1966.96|1966.96|1966.46|1966.46|0
1610121740000|2021-01-08 16:02:20|1966.43|1966.43|1966.65|1966.65|1966.65|1966.65|1966.43|1966.43|0
1610121750000|2021-01-08 16:02:30|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|0
1610121760000|2021-01-08 16:02:40|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1610121770000|2021-01-08 16:02:50|1966.63|1966.63|1966.95|1966.95|1966.95|1966.95|1966.63|1966.63|0
1610121780000|2021-01-08 16:03:00|1967.06|1967.06|1967.34|1967.34|1967.34|1967.34|1966.49|1966.49|0
1610121790000|2021-01-08 16:03:10|1966.92|1966.92|1967.13|1967.13|1967.13|1967.13|1966.92|1966.92|0
1610121800000|2021-01-08 16:03:20|1967.34|1967.34|1967.45|1967.45|1967.45|1967.45|1967.34|1967.34|0
1610121830000|2021-01-08 16:03:50|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|0
1610121840000|2021-01-08 16:04:00|1967.35|1967.35|1967.08|1967.08|1967.35|1967.35|1967.08|1967.08|0
1610121850000|2021-01-08 16:04:10|1967.19|1967.19|1967.28|1967.28|1967.29|1967.29|1967.19|1967.19|0
1610121860000|2021-01-08 16:04:20|1967.35|1967.35|1967.41|1967.41|1967.41|1967.41|1967.35|1967.35|0
1610121870000|2021-01-08 16:04:30|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1610121910000|2021-01-08 16:05:10|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1610121920000|2021-01-08 16:05:20|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1610121940000|2021-01-08 16:05:40|1967.51|1967.51|1966.97|1966.97|1967.51|1967.51|1966.87|1966.87|0
1610121950000|2021-01-08 16:05:50|1966.87|1966.87|1966.87|1966.87|1967.14|1967.14|1966.87|1966.87|0
1610121960000|2021-01-08 16:06:00|1967.08|1967.08|1967.35|1967.35|1967.35|1967.35|1967.08|1967.08|0
1610121970000|2021-01-08 16:06:10|1967.46|1967.46|1968.12|1968.12|1968.12|1968.12|1967.46|1967.46|0
1610121980000|2021-01-08 16:06:20|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1610121990000|2021-01-08 16:06:30|1968.55|1968.55|1968.81|1968.81|1968.81|1968.81|1968.55|1968.55|0
1610122000000|2021-01-08 16:06:40|1968.6|1968.6|1968.81|1968.81|1968.81|1968.81|1968.6|1968.6|0
1610122010000|2021-01-08 16:06:50|1968.92|1968.92|1969.14|1969.14|1969.14|1969.14|1968.92|1968.92|0
1610122020000|2021-01-08 16:07:00|1969.26|1969.26|1969.47|1969.47|1969.47|1969.47|1969.26|1969.26|0
1610122030000|2021-01-08 16:07:10|1969.15|1969.15|1968.83|1968.83|1969.15|1969.15|1968.83|1968.83|0
1610122050000|2021-01-08 16:07:30|1969.15|1969.15|1969.18|1969.18|1969.18|1969.18|1969.15|1969.15|0
1610122070000|2021-01-08 16:07:50|1969.4|1969.4|1969.09|1969.09|1969.4|1969.4|1969.09|1969.09|0
1610122080000|2021-01-08 16:08:00|1968.97|1968.97|1968.7|1968.7|1968.97|1968.97|1968.7|1968.7|0
1610122090000|2021-01-08 16:08:10|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1610122120000|2021-01-08 16:08:40|1968.7|1968.7|1969.02|1969.02|1969.02|1969.02|1968.7|1968.7|0
1610122130000|2021-01-08 16:08:50|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.03|1969.03|0
1610122150000|2021-01-08 16:09:10|1969.21|1969.21|1968.99|1968.99|1969.21|1969.21|1968.99|1968.99|0
1610122170000|2021-01-08 16:09:30|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|0
1610122190000|2021-01-08 16:09:50|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|0
1610122210000|2021-01-08 16:10:10|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1610122230000|2021-01-08 16:10:30|1968.53|1968.53|1968.22|1968.22|1968.53|1968.53|1968.22|1968.22|0
1610122240000|2021-01-08 16:10:40|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|0
1610122250000|2021-01-08 16:10:50|1967.78|1967.78|1967.88|1967.88|1967.88|1967.88|1967.78|1967.78|0
1610122260000|2021-01-08 16:11:00|1967.78|1967.78|1967.85|1967.85|1967.96|1967.96|1967.78|1967.78|0
1610122270000|2021-01-08 16:11:10|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|0
1610122290000|2021-01-08 16:11:30|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1610122300000|2021-01-08 16:11:40|1967.51|1967.51|1967.39|1967.39|1967.51|1967.51|1967.39|1967.39|0
1610122310000|2021-01-08 16:11:50|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1610122320000|2021-01-08 16:12:00|1967.39|1967.39|1967.37|1967.37|1967.39|1967.39|1967.26|1967.26|0
1610122330000|2021-01-08 16:12:10|1967.49|1967.49|1967.07|1967.07|1967.49|1967.49|1967.07|1967.07|0
1610122340000|2021-01-08 16:12:20|1967.29|1967.29|1967.07|1967.07|1967.29|1967.29|1967.07|1967.07|0
1610122350000|2021-01-08 16:12:30|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|0
1610122360000|2021-01-08 16:12:40|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1610122370000|2021-01-08 16:12:50|1967.09|1967.09|1967.19|1967.19|1967.19|1967.19|1967.09|1967.09|0
1610122390000|2021-01-08 16:13:10|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1610122400000|2021-01-08 16:13:20|1967.02|1967.02|1966.91|1966.91|1967.02|1967.02|1966.91|1966.91|0
1610122410000|2021-01-08 16:13:30|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1610122420000|2021-01-08 16:13:40|1966.8|1966.8|1966.69|1966.69|1966.8|1966.8|1966.69|1966.69|0
1610122430000|2021-01-08 16:13:50|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1610122440000|2021-01-08 16:14:00|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|0
1610122450000|2021-01-08 16:14:10|1966.96|1966.96|1967.57|1967.57|1967.57|1967.57|1966.96|1966.96|0
1610122460000|2021-01-08 16:14:20|1967.67|1967.67|1968.08|1968.08|1968.08|1968.08|1967.67|1967.67|0
1610122470000|2021-01-08 16:14:30|1967.97|1967.97|1968.17|1968.17|1968.24|1968.24|1967.97|1967.97|0
1610122500000|2021-01-08 16:15:00|1968.27|1968.27|1968.27|1968.27|1968.38|1968.38|1968.27|1968.27|0
1610122520000|2021-01-08 16:15:20|1968.6|1968.6|1968.8|1968.8|1968.8|1968.8|1968.6|1968.6|0
1610122530000|2021-01-08 16:15:30|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1610122540000|2021-01-08 16:15:40|1968.69|1968.69|1968.5|1968.5|1968.83|1968.83|1968.5|1968.5|0
1610122550000|2021-01-08 16:15:50|1968.83|1968.83|1968.73|1968.73|1968.83|1968.83|1968.73|1968.73|0
1610122560000|2021-01-08 16:16:00|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1610122590000|2021-01-08 16:16:30|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1610122620000|2021-01-08 16:17:00|1968.36|1968.36|1968.25|1968.25|1968.39|1968.39|1968.18|1968.18|0
1610122630000|2021-01-08 16:17:10|1968.14|1968.14|1968.03|1968.03|1968.14|1968.14|1968.03|1968.03|0
1610122640000|2021-01-08 16:17:20|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1610122650000|2021-01-08 16:17:30|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1610122680000|2021-01-08 16:18:00|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1610122690000|2021-01-08 16:18:10|1968.11|1968.11|1968|1968|1968.11|1968.11|1968|1968|0
1610122700000|2021-01-08 16:18:20|1967.88|1967.88|1967.76|1967.76|1968.03|1968.03|1967.76|1967.76|0
1610122710000|2021-01-08 16:18:30|1967.62|1967.62|1967.2|1967.2|1967.62|1967.62|1967.2|1967.2|0
1610122720000|2021-01-08 16:18:40|1967.27|1967.27|1967.37|1967.37|1967.37|1967.37|1967.27|1967.27|0
1610122730000|2021-01-08 16:18:50|1967.3|1967.3|1966.75|1966.75|1967.3|1967.3|1966.75|1966.75|0
1610122740000|2021-01-08 16:19:00|1966.81|1966.81|1966.68|1966.68|1966.81|1966.81|1966.68|1966.68|0
1610122750000|2021-01-08 16:19:10|1966.81|1966.81|1966.81|1966.81|1966.91|1966.91|1966.57|1966.57|0
1610122760000|2021-01-08 16:19:20|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|0
1610122770000|2021-01-08 16:19:30|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|0
1610122780000|2021-01-08 16:19:40|1966.87|1966.87|1966.8|1966.8|1966.87|1966.87|1966.8|1966.8|0
1610122790000|2021-01-08 16:19:50|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1610122800000|2021-01-08 16:20:00|1966.91|1966.91|1967.12|1967.12|1967.12|1967.12|1966.79|1966.79|0
1610122810000|2021-01-08 16:20:10|1966.91|1966.91|1967.43|1967.43|1967.43|1967.43|1966.91|1966.91|0
1610122830000|2021-01-08 16:20:30|1967.57|1967.57|1967.35|1967.35|1967.57|1967.57|1967.35|1967.35|0
1610122840000|2021-01-08 16:20:40|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1610122850000|2021-01-08 16:20:50|1967.49|1967.49|1967.6|1967.6|1967.7|1967.7|1967.49|1967.49|0
1610122870000|2021-01-08 16:21:10|1967.82|1967.82|1968.36|1968.36|1968.36|1968.36|1967.82|1967.82|0
1610122880000|2021-01-08 16:21:20|1968.47|1968.47|1968.59|1968.59|1968.74|1968.74|1968.47|1968.47|0
1610122890000|2021-01-08 16:21:30|1968.86|1968.86|1968.98|1968.98|1969.34|1969.34|1968.86|1968.86|0
1610122900000|2021-01-08 16:21:40|1968.87|1968.87|1969.11|1969.11|1969.11|1969.11|1968.87|1968.87|0
1610122910000|2021-01-08 16:21:50|1968.9|1968.9|1968.78|1968.78|1968.9|1968.9|1968.78|1968.78|0
1610122920000|2021-01-08 16:22:00|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1610122930000|2021-01-08 16:22:10|1968.77|1968.77|1968.78|1968.78|1968.78|1968.78|1968.67|1968.67|0
1610122940000|2021-01-08 16:22:20|1968.81|1968.81|1968.54|1968.54|1968.81|1968.81|1968.54|1968.54|0
1610122950000|2021-01-08 16:22:30|1968.42|1968.42|1967.99|1967.99|1968.42|1968.42|1967.99|1967.99|0
1610122960000|2021-01-08 16:22:40|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|0
1610122970000|2021-01-08 16:22:50|1968|1968|1967.84|1967.84|1968.1|1968.1|1967.78|1967.78|0
1610122990000|2021-01-08 16:23:10|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|0
1610123000000|2021-01-08 16:23:20|1967.49|1967.49|1967.59|1967.59|1967.59|1967.59|1967.49|1967.49|0
1610123010000|2021-01-08 16:23:30|1967.71|1967.71|1968.14|1968.14|1968.14|1968.14|1967.71|1967.71|0
1610123020000|2021-01-08 16:23:40|1968.11|1968.11|1967.89|1967.89|1968.11|1968.11|1967.89|1967.89|0
1610123030000|2021-01-08 16:23:50|1968|1968|1967.94|1967.94|1968|1968|1967.82|1967.82|0
1610123040000|2021-01-08 16:24:00|1968.03|1968.03|1967.86|1967.86|1968.03|1968.03|1967.86|1967.86|0
1610123050000|2021-01-08 16:24:10|1967.97|1967.97|1968.08|1968.08|1968.19|1968.19|1967.97|1967.97|0
1610123060000|2021-01-08 16:24:20|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.86|1967.86|0
1610123070000|2021-01-08 16:24:30|1968.03|1968.03|1967.99|1967.99|1968.1|1968.1|1967.99|1967.99|0
1610123080000|2021-01-08 16:24:40|1968.12|1968.12|1968.73|1968.73|1968.76|1968.76|1968.12|1968.12|0
1610123090000|2021-01-08 16:24:50|1968.52|1968.52|1968.45|1968.45|1968.72|1968.72|1968.45|1968.45|0
1610123100000|2021-01-08 16:25:00|1968.34|1968.34|1968.56|1968.56|1968.56|1968.56|1968.34|1968.34|0
1610123110000|2021-01-08 16:25:10|1968.44|1968.44|1968.67|1968.67|1968.67|1968.67|1968.44|1968.44|0
1610123120000|2021-01-08 16:25:20|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1610123140000|2021-01-08 16:25:40|1969|1969|1969.11|1969.11|1969.11|1969.11|1969|1969|0
1610123160000|2021-01-08 16:26:00|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|0
1610123170000|2021-01-08 16:26:10|1969.44|1969.44|1969.33|1969.33|1969.44|1969.44|1969.33|1969.33|0
1610123180000|2021-01-08 16:26:20|1969.44|1969.44|1969.7|1969.7|1969.7|1969.7|1969.44|1969.44|0
1610123190000|2021-01-08 16:26:30|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1610123200000|2021-01-08 16:26:40|1969.66|1969.66|1969.88|1969.88|1969.88|1969.88|1969.63|1969.63|0
1610123210000|2021-01-08 16:26:50|1969.77|1969.77|1969.88|1969.88|1969.88|1969.88|1969.77|1969.77|0
1610123220000|2021-01-08 16:27:00|1969.77|1969.77|1969.66|1969.66|1969.77|1969.77|1969.66|1969.66|0
1610123230000|2021-01-08 16:27:10|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1610123240000|2021-01-08 16:27:20|1969.59|1969.59|1969.61|1969.61|1969.72|1969.72|1969.59|1969.59|0
1610123260000|2021-01-08 16:27:40|1969.49|1969.49|1969.27|1969.27|1969.49|1969.49|1969.27|1969.27|0
1610123270000|2021-01-08 16:27:50|1969.38|1969.38|1969.65|1969.65|1969.65|1969.65|1969.38|1969.38|0
1610123280000|2021-01-08 16:28:00|1969.76|1969.76|1969.86|1969.86|1969.86|1969.86|1969.76|1969.76|0
1610123290000|2021-01-08 16:28:10|1969.76|1969.76|1969.99|1969.99|1969.99|1969.99|1969.76|1969.76|0
1610123300000|2021-01-08 16:28:20|1969.77|1969.77|1970.15|1970.15|1970.15|1970.15|1969.77|1969.77|0
1610123310000|2021-01-08 16:28:30|1969.88|1969.88|1970.53|1970.53|1970.53|1970.53|1969.88|1969.88|0
1610123320000|2021-01-08 16:28:40|1970.74|1970.74|1971.17|1971.17|1971.17|1971.17|1970.74|1970.74|0
1610123330000|2021-01-08 16:28:50|1970.84|1970.84|1970.31|1970.31|1970.84|1970.84|1970.31|1970.31|0
1610123340000|2021-01-08 16:29:00|1970.85|1970.85|1970.59|1970.59|1970.85|1970.85|1970.33|1970.33|0
1610123350000|2021-01-08 16:29:10|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.59|1970.59|0
1610123360000|2021-01-08 16:29:20|1970.72|1970.72|1970.93|1970.93|1970.93|1970.93|1970.72|1970.72|0
1610123370000|2021-01-08 16:29:30|1970.46|1970.46|1970.64|1970.64|1970.64|1970.64|1970.33|1970.33|0
1610123380000|2021-01-08 16:29:40|1970.42|1970.42|1972.24|1972.24|1972.24|1972.24|1970.42|1970.42|0
1610123390000|2021-01-08 16:29:50|1972.45|1972.45|1971.1|1971.1|1972.45|1972.45|1970.76|1970.76|0
1610352900000|2021-01-11 08:15:00|1977.72|1977.72|1977.66|1977.66|1977.72|1977.72|1977.56|1977.56|0
1610352910000|2021-01-11 08:15:10|1977.24|1977.24|1977.3|1977.3|1977.3|1977.3|1977.24|1977.24|0
1610352920000|2021-01-11 08:15:20|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1610352940000|2021-01-11 08:15:40|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1610352960000|2021-01-11 08:16:00|1977.35|1977.35|1978.42|1978.42|1978.42|1978.42|1977.35|1977.35|0
1610352970000|2021-01-11 08:16:10|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1610352980000|2021-01-11 08:16:20|1978.61|1978.61|1978.05|1978.05|1978.89|1978.89|1978.05|1978.05|0
1610352990000|2021-01-11 08:16:30|1977.62|1977.62|1977.2|1977.2|1977.62|1977.62|1977.2|1977.2|0
1610353020000|2021-01-11 08:17:00|1977.42|1977.42|1977.2|1977.2|1977.42|1977.42|1977.2|1977.2|0
1610353030000|2021-01-11 08:17:10|1977.62|1977.62|1977.55|1977.55|1977.62|1977.62|1977.41|1977.41|0
1610353040000|2021-01-11 08:17:20|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1610353070000|2021-01-11 08:17:50|1977.22|1977.22|1977.53|1977.53|1977.53|1977.53|1977.22|1977.22|0
1610353080000|2021-01-11 08:18:00|1977.95|1977.95|1977.74|1977.74|1977.95|1977.95|1977.74|1977.74|0
1610353120000|2021-01-11 08:18:40|1977.11|1977.11|1976.85|1976.85|1977.11|1977.11|1976.85|1976.85|0
1610353130000|2021-01-11 08:18:50|1976.98|1976.98|1977.07|1977.07|1977.07|1977.07|1976.85|1976.85|0
1610353140000|2021-01-11 08:19:00|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1610353160000|2021-01-11 08:19:20|1976.72|1976.72|1975.64|1975.64|1976.72|1976.72|1975.64|1975.64|0
1610353170000|2021-01-11 08:19:30|1975.51|1975.51|1975.78|1975.78|1975.78|1975.78|1975.23|1975.23|0
1610353180000|2021-01-11 08:19:40|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1610353190000|2021-01-11 08:19:50|1975.5|1975.5|1975.38|1975.38|1975.5|1975.5|1975.34|1975.34|0
1610353200000|2021-01-11 08:20:00|1974.67|1974.67|1973.19|1973.19|1974.67|1974.67|1973.19|1973.19|0
1610353210000|2021-01-11 08:20:10|1973.08|1973.08|1972.64|1972.64|1973.08|1973.08|1972.45|1972.45|0
1610353220000|2021-01-11 08:20:20|1972.74|1972.74|1972.7|1972.7|1972.74|1972.74|1972.7|1972.7|0
1610353260000|2021-01-11 08:21:00|1972.51|1972.51|1972.65|1972.65|1972.65|1972.65|1972.51|1972.51|0
1610353270000|2021-01-11 08:21:10|1972.79|1972.79|1973.01|1973.01|1973.01|1973.01|1972.79|1972.79|0
1610353280000|2021-01-11 08:21:20|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1610353310000|2021-01-11 08:21:50|1973.33|1973.33|1972.9|1972.9|1973.33|1973.33|1972.9|1972.9|0
1610353320000|2021-01-11 08:22:00|1973.01|1973.01|1972.64|1972.64|1973.01|1973.01|1972.64|1972.64|0
1610353330000|2021-01-11 08:22:10|1972.75|1972.75|1972.78|1972.78|1972.78|1972.78|1972.75|1972.75|0
1610353340000|2021-01-11 08:22:20|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1610353350000|2021-01-11 08:22:30|1972.78|1972.78|1972.75|1972.75|1972.78|1972.78|1972.75|1972.75|0
1610353370000|2021-01-11 08:22:50|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1610353380000|2021-01-11 08:23:00|1972.63|1972.63|1971.68|1971.68|1972.63|1972.63|1971.68|1971.68|0
1610353390000|2021-01-11 08:23:10|1971.14|1971.14|1969.64|1969.64|1971.14|1971.14|1969.55|1969.55|0
1610353400000|2021-01-11 08:23:20|1969.04|1969.04|1968.8|1968.8|1969.04|1969.04|1968.8|1968.8|0
1610353410000|2021-01-11 08:23:30|1968.99|1968.99|1968.99|1968.99|1969.12|1969.12|1968.99|1968.99|0
1610353420000|2021-01-11 08:23:40|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|0
1610353430000|2021-01-11 08:23:50|1968.71|1968.71|1968.78|1968.78|1968.78|1968.78|1968.65|1968.65|0
1610353440000|2021-01-11 08:24:00|1968.84|1968.84|1968.94|1968.94|1968.94|1968.94|1968.84|1968.84|0
1610353450000|2021-01-11 08:24:10|1968.81|1968.81|1968.75|1968.75|1968.81|1968.81|1968.75|1968.75|0
1610353460000|2021-01-11 08:24:20|1968.85|1968.85|1968.62|1968.62|1968.85|1968.85|1968.2|1968.2|0
1610353490000|2021-01-11 08:24:50|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1610353500000|2021-01-11 08:25:00|1968.16|1968.16|1967.48|1967.48|1968.26|1968.26|1967.41|1967.41|0
1610353510000|2021-01-11 08:25:10|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1610353520000|2021-01-11 08:25:20|1967.48|1967.48|1967.78|1967.78|1967.78|1967.78|1967.48|1967.48|0
1610353530000|2021-01-11 08:25:30|1967.56|1967.56|1968.2|1968.2|1968.2|1968.2|1967.56|1967.56|0
1610353540000|2021-01-11 08:25:40|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1610353560000|2021-01-11 08:26:00|1968.26|1968.26|1968.24|1968.24|1968.36|1968.36|1968.24|1968.24|0
1610353570000|2021-01-11 08:26:10|1968.33|1968.33|1968.29|1968.29|1968.43|1968.43|1968.29|1968.29|0
1610353580000|2021-01-11 08:26:20|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|0
1610353610000|2021-01-11 08:26:50|1968.03|1968.03|1967.89|1967.89|1968.03|1968.03|1967.89|1967.89|0
1610353620000|2021-01-11 08:27:00|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1610353660000|2021-01-11 08:27:40|1966.95|1966.95|1965.62|1965.62|1966.95|1966.95|1965.62|1965.62|0
1610353680000|2021-01-11 08:28:00|1966.04|1966.04|1966.28|1966.28|1966.28|1966.28|1966.04|1966.04|0
1610353690000|2021-01-11 08:28:10|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1610353710000|2021-01-11 08:28:30|1966.35|1966.35|1966.22|1966.22|1966.35|1966.35|1966.22|1966.22|0
1610353720000|2021-01-11 08:28:40|1965.13|1965.13|1965.34|1965.34|1965.34|1965.34|1965.13|1965.13|0
1610353730000|2021-01-11 08:28:50|1965.4|1965.4|1966.48|1966.48|1966.48|1966.48|1965.31|1965.31|0
1610353740000|2021-01-11 08:29:00|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1610353760000|2021-01-11 08:29:20|1967.39|1967.39|1967.33|1967.33|1967.39|1967.39|1967.33|1967.33|0
1610353770000|2021-01-11 08:29:30|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1610353800000|2021-01-11 08:30:00|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1610353820000|2021-01-11 08:30:20|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|0
1610353830000|2021-01-11 08:30:30|1967.63|1967.63|1967.89|1967.89|1967.89|1967.89|1967.63|1967.63|0
1610353840000|2021-01-11 08:30:40|1968.15|1968.15|1968.25|1968.25|1968.25|1968.25|1968.15|1968.15|0
1610353850000|2021-01-11 08:30:50|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1610353860000|2021-01-11 08:31:00|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1610353870000|2021-01-11 08:31:10|1967.92|1967.92|1966.94|1966.94|1967.92|1967.92|1966.94|1966.94|0
1610353930000|2021-01-11 08:32:10|1967.15|1967.15|1966.2|1966.2|1967.15|1967.15|1966.2|1966.2|0
1610353950000|2021-01-11 08:32:30|1966.31|1966.31|1966.52|1966.52|1966.52|1966.52|1966.31|1966.31|0
1610353960000|2021-01-11 08:32:40|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|0
1610354000000|2021-01-11 08:33:20|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1610354020000|2021-01-11 08:33:40|1966.07|1966.07|1966.87|1966.87|1966.87|1966.87|1966.07|1966.07|0
1610354030000|2021-01-11 08:33:50|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|0
1610354050000|2021-01-11 08:34:10|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|0
1610354070000|2021-01-11 08:34:30|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1610354080000|2021-01-11 08:34:40|1966.88|1966.88|1967.1|1967.1|1967.1|1967.1|1966.88|1966.88|0
1610354090000|2021-01-11 08:34:50|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1610354110000|2021-01-11 08:35:10|1967.63|1967.63|1967.42|1967.42|1967.63|1967.63|1967.42|1967.42|0
1610354190000|2021-01-11 08:36:30|1968.01|1968.01|1969.4|1969.4|1969.4|1969.4|1968.01|1968.01|0
1610354200000|2021-01-11 08:36:40|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|0
1610354220000|2021-01-11 08:37:00|1969.13|1969.13|1969.1|1969.1|1969.13|1969.13|1969|1969|0
1610354240000|2021-01-11 08:37:20|1969.31|1969.31|1969.58|1969.58|1969.58|1969.58|1969.31|1969.31|0
1610354250000|2021-01-11 08:37:30|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1610354270000|2021-01-11 08:37:50|1970.21|1970.21|1972.03|1972.03|1972.03|1972.03|1970.21|1970.21|0
1610354280000|2021-01-11 08:38:00|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1610354310000|2021-01-11 08:38:30|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1610354340000|2021-01-11 08:39:00|1972.2|1972.2|1971.97|1971.97|1972.2|1972.2|1971.97|1971.97|0
1610354350000|2021-01-11 08:39:10|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1610354370000|2021-01-11 08:39:30|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1610354390000|2021-01-11 08:39:50|1971.93|1971.93|1971.65|1971.65|1971.93|1971.93|1971.65|1971.65|0
1610354400000|2021-01-11 08:40:00|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1610354410000|2021-01-11 08:40:10|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1610354450000|2021-01-11 08:40:50|1971.43|1971.43|1970.9|1970.9|1971.43|1971.43|1970.9|1970.9|0
1610354460000|2021-01-11 08:41:00|1970.69|1970.69|1971.35|1971.35|1971.35|1971.35|1970.69|1970.69|0
1610354470000|2021-01-11 08:41:10|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1610354480000|2021-01-11 08:41:20|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1610354500000|2021-01-11 08:41:40|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1610354520000|2021-01-11 08:42:00|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1610354530000|2021-01-11 08:42:10|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1610354550000|2021-01-11 08:42:30|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1610354560000|2021-01-11 08:42:40|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|0
1610354580000|2021-01-11 08:43:00|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1610354600000|2021-01-11 08:43:20|1971.13|1971.13|1971.37|1971.37|1971.37|1971.37|1971.13|1971.13|0
1610354610000|2021-01-11 08:43:30|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|0
1610354620000|2021-01-11 08:43:40|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1610354640000|2021-01-11 08:44:00|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1610354660000|2021-01-11 08:44:20|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|0
1610354670000|2021-01-11 08:44:30|1971.31|1971.31|1971.64|1971.64|1971.64|1971.64|1971.31|1971.31|0
1610354680000|2021-01-11 08:44:40|1971.67|1971.67|1971.97|1971.97|1971.97|1971.97|1971.64|1971.64|0
1610354690000|2021-01-11 08:44:50|1972.18|1972.18|1972.07|1972.07|1972.18|1972.18|1972.07|1972.07|0
1610354700000|2021-01-11 08:45:00|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|0
1610354720000|2021-01-11 08:45:20|1971.64|1971.64|1971.52|1971.52|1971.64|1971.64|1971.52|1971.52|0
1610354730000|2021-01-11 08:45:30|1971.55|1971.55|1971.11|1971.11|1971.55|1971.55|1971.11|1971.11|0
1610354740000|2021-01-11 08:45:40|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|0
1610354750000|2021-01-11 08:45:50|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1610354780000|2021-01-11 08:46:20|1971.16|1971.16|1971.11|1971.11|1971.22|1971.22|1971.11|1971.11|0
1610354790000|2021-01-11 08:46:30|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1610354830000|2021-01-11 08:47:10|1971.29|1971.29|1971.51|1971.51|1971.51|1971.51|1971.29|1971.29|0
1610354850000|2021-01-11 08:47:30|1970.71|1970.71|1970.76|1970.76|1970.97|1970.97|1970.71|1970.71|0
1610354860000|2021-01-11 08:47:40|1971.09|1971.09|1972.56|1972.56|1972.56|1972.56|1971.09|1971.09|0
1610354880000|2021-01-11 08:48:00|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.77|1972.77|0
1610354920000|2021-01-11 08:48:40|1973.2|1973.2|1973.17|1973.17|1973.2|1973.2|1973.17|1973.17|0
1610354930000|2021-01-11 08:48:50|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1610354940000|2021-01-11 08:49:00|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1610354990000|2021-01-11 08:49:50|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1610355000000|2021-01-11 08:50:00|1973.22|1973.22|1973.11|1973.11|1973.22|1973.22|1973.11|1973.11|0
1610355010000|2021-01-11 08:50:10|1973.08|1973.08|1972.81|1972.81|1973.08|1973.08|1972.81|1972.81|0
1610355050000|2021-01-11 08:50:50|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1610355060000|2021-01-11 08:51:00|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1610355070000|2021-01-11 08:51:10|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1610355080000|2021-01-11 08:51:20|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1610355120000|2021-01-11 08:52:00|1973.04|1973.04|1972.98|1972.98|1973.04|1973.04|1972.76|1972.76|0
1610355130000|2021-01-11 08:52:10|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1610355140000|2021-01-11 08:52:20|1972.88|1972.88|1973.04|1973.04|1973.04|1973.04|1972.88|1972.88|0
1610355150000|2021-01-11 08:52:30|1973.14|1973.14|1973.33|1973.33|1973.33|1973.33|1973.14|1973.14|0
1610355170000|2021-01-11 08:52:50|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1610355180000|2021-01-11 08:53:00|1972.7|1972.7|1972.15|1972.15|1972.7|1972.7|1972.15|1972.15|0
1610355220000|2021-01-11 08:53:40|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1610355240000|2021-01-11 08:54:00|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1610355300000|2021-01-11 08:55:00|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1610355330000|2021-01-11 08:55:30|1972.48|1972.48|1972.36|1972.36|1972.48|1972.48|1972.36|1972.36|0
1610355350000|2021-01-11 08:55:50|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|0
1610355390000|2021-01-11 08:56:30|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|0
1610355410000|2021-01-11 08:56:50|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1610355420000|2021-01-11 08:57:00|1970.66|1970.66|1970.47|1970.47|1970.66|1970.66|1970.47|1970.47|0
1610355450000|2021-01-11 08:57:30|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1610355470000|2021-01-11 08:57:50|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|0
1610355490000|2021-01-11 08:58:10|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1610355500000|2021-01-11 08:58:20|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1610355510000|2021-01-11 08:58:30|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1610355570000|2021-01-11 08:59:30|1970.97|1970.97|1971.01|1971.01|1971.01|1971.01|1970.97|1970.97|0
1610355600000|2021-01-11 09:00:00|1970.79|1970.79|1970.58|1970.58|1970.79|1970.79|1970.58|1970.58|0
1610355630000|2021-01-11 09:00:30|1970.34|1970.34|1970.59|1970.59|1970.59|1970.59|1970.34|1970.34|0
1610355640000|2021-01-11 09:00:40|1970.48|1970.48|1970.38|1970.38|1970.48|1970.48|1970.38|1970.38|0
1610355680000|2021-01-11 09:01:20|1970.48|1970.48|1970.51|1970.51|1970.51|1970.51|1970.39|1970.39|0
1610355690000|2021-01-11 09:01:30|1970.61|1970.61|1970.82|1970.82|1970.82|1970.82|1970.61|1970.61|0
1610355710000|2021-01-11 09:01:50|1970.93|1970.93|1971.14|1971.14|1971.14|1971.14|1970.93|1970.93|0
1610355720000|2021-01-11 09:02:00|1971.4|1971.4|1972.05|1972.05|1972.05|1972.05|1971.4|1971.4|0
1610355730000|2021-01-11 09:02:10|1972.29|1972.29|1972.68|1972.68|1972.68|1972.68|1972.29|1972.29|0
1610355740000|2021-01-11 09:02:20|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1610355750000|2021-01-11 09:02:30|1972.66|1972.66|1971.84|1971.84|1972.66|1972.66|1971.84|1971.84|0
1610355760000|2021-01-11 09:02:40|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1610355770000|2021-01-11 09:02:50|1971.75|1971.75|1971.49|1971.49|1971.75|1971.75|1971.49|1971.49|0
1610355810000|2021-01-11 09:03:30|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1610355820000|2021-01-11 09:03:40|1971.56|1971.56|1971.33|1971.33|1971.56|1971.56|1971.33|1971.33|0
1610355840000|2021-01-11 09:04:00|1971.42|1971.42|1971.33|1971.33|1971.42|1971.42|1971.33|1971.33|0
1610355850000|2021-01-11 09:04:10|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|0
1610355870000|2021-01-11 09:04:30|1972.48|1972.48|1973.11|1973.11|1973.11|1973.11|1972.48|1972.48|0
1610355880000|2021-01-11 09:04:40|1972.9|1972.9|1972.69|1972.69|1972.9|1972.9|1972.69|1972.69|0
1610355910000|2021-01-11 09:05:10|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1610355920000|2021-01-11 09:05:20|1972.36|1972.36|1972.15|1972.15|1972.36|1972.36|1972.15|1972.15|0
1610355930000|2021-01-11 09:05:30|1972.04|1972.04|1971.71|1971.71|1972.04|1972.04|1971.71|1971.71|0
1610355940000|2021-01-11 09:05:40|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1610355950000|2021-01-11 09:05:50|1971.55|1971.55|1971.86|1971.86|1971.86|1971.86|1971.55|1971.55|0
1610355970000|2021-01-11 09:06:10|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1610355990000|2021-01-11 09:06:30|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|0
1610356000000|2021-01-11 09:06:40|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|0
1610356020000|2021-01-11 09:07:00|1971.48|1971.48|1971.75|1971.75|1971.75|1971.75|1971.48|1971.48|0
1610356030000|2021-01-11 09:07:10|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1610356050000|2021-01-11 09:07:30|1972.23|1972.23|1972.34|1972.34|1972.34|1972.34|1972.23|1972.23|0
1610356120000|2021-01-11 09:08:40|1972.55|1972.55|1971.86|1971.86|1972.55|1972.55|1971.86|1971.86|0
1610356130000|2021-01-11 09:08:50|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1610356150000|2021-01-11 09:09:10|1971.6|1971.6|1971.7|1971.7|1971.7|1971.7|1971.6|1971.6|0
1610356170000|2021-01-11 09:09:30|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1610356200000|2021-01-11 09:10:00|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1610356210000|2021-01-11 09:10:10|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|0
1610356250000|2021-01-11 09:10:50|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|0
1610356270000|2021-01-11 09:11:10|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1610356280000|2021-01-11 09:11:20|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|0
1610356290000|2021-01-11 09:11:30|1972.35|1972.35|1972.77|1972.77|1972.77|1972.77|1972.35|1972.35|0
1610356310000|2021-01-11 09:11:50|1972.84|1972.84|1973.14|1973.14|1973.14|1973.14|1972.72|1972.72|0
1610356320000|2021-01-11 09:12:00|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1610356350000|2021-01-11 09:12:30|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1610356360000|2021-01-11 09:12:40|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1610356370000|2021-01-11 09:12:50|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1610356380000|2021-01-11 09:13:00|1974.64|1974.64|1974.97|1974.97|1974.97|1974.97|1974.64|1974.64|0
1610356410000|2021-01-11 09:13:30|1974.77|1974.77|1975.52|1975.52|1975.52|1975.52|1974.67|1974.67|0
1610356420000|2021-01-11 09:13:40|1975.73|1975.73|1976.15|1976.15|1976.15|1976.15|1975.73|1975.73|0
1610356430000|2021-01-11 09:13:50|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1610356440000|2021-01-11 09:14:00|1975.4|1975.4|1975.4|1975.4|1975.61|1975.61|1975.4|1975.4|0
1610356470000|2021-01-11 09:14:30|1975.18|1975.18|1975.06|1975.06|1975.18|1975.18|1975.06|1975.06|0
1610356500000|2021-01-11 09:15:00|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1610356510000|2021-01-11 09:15:10|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1610356520000|2021-01-11 09:15:20|1973.22|1973.22|1974.06|1974.06|1974.06|1974.06|1973.22|1973.22|0
1610356530000|2021-01-11 09:15:30|1974|1974|1974.03|1974.03|1974.03|1974.03|1974|1974|0
1610356540000|2021-01-11 09:15:40|1974.67|1974.67|1974.88|1974.88|1974.88|1974.88|1974.67|1974.67|0
1610356550000|2021-01-11 09:15:50|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|0
1610356560000|2021-01-11 09:16:00|1974.03|1974.03|1973.82|1973.82|1974.03|1974.03|1973.82|1973.82|0
1610356570000|2021-01-11 09:16:10|1973.92|1973.92|1974.03|1974.03|1974.14|1974.14|1973.92|1973.92|0
1610356580000|2021-01-11 09:16:20|1973.18|1973.18|1972.97|1972.97|1973.18|1973.18|1972.97|1972.97|0
1610356610000|2021-01-11 09:16:50|1973.18|1973.18|1973.91|1973.91|1973.91|1973.91|1973.18|1973.18|0
1610356630000|2021-01-11 09:17:10|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1610356640000|2021-01-11 09:17:20|1973.88|1973.88|1974.72|1974.72|1974.72|1974.72|1973.88|1973.88|0
1610356670000|2021-01-11 09:17:50|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|0
1610356690000|2021-01-11 09:18:10|1974.39|1974.39|1974.53|1974.53|1974.53|1974.53|1974.39|1974.39|0
1610356700000|2021-01-11 09:18:20|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1610356740000|2021-01-11 09:19:00|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1610356770000|2021-01-11 09:19:30|1975.05|1975.05|1975.26|1975.26|1975.26|1975.26|1975.05|1975.05|0
1610356790000|2021-01-11 09:19:50|1975.16|1975.16|1974.94|1974.94|1975.16|1975.16|1974.94|1974.94|0
1610356800000|2021-01-11 09:20:00|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1610356820000|2021-01-11 09:20:20|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1610356870000|2021-01-11 09:21:10|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1610356890000|2021-01-11 09:21:30|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1610356910000|2021-01-11 09:21:50|1975.73|1975.73|1976.14|1976.14|1976.14|1976.14|1975.73|1975.73|0
1610356920000|2021-01-11 09:22:00|1975.87|1975.87|1975.65|1975.65|1975.87|1975.87|1975.39|1975.39|0
1610356930000|2021-01-11 09:22:10|1975.44|1975.44|1975.65|1975.65|1975.65|1975.65|1975.44|1975.44|0
1610356940000|2021-01-11 09:22:20|1975.43|1975.43|1975.01|1975.01|1975.43|1975.43|1975.01|1975.01|0
1610356960000|2021-01-11 09:22:40|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1610357000000|2021-01-11 09:23:20|1974.84|1974.84|1974.72|1974.72|1974.84|1974.84|1974.72|1974.72|0
1610357030000|2021-01-11 09:23:50|1974.62|1974.62|1974.12|1974.12|1974.81|1974.81|1973.7|1973.7|0
1610357040000|2021-01-11 09:24:00|1974.01|1974.01|1973.75|1973.75|1974.11|1974.11|1973.61|1973.61|0
1610357050000|2021-01-11 09:24:10|1973.54|1973.54|1973.33|1973.33|1973.54|1973.54|1973.33|1973.33|0
1610357070000|2021-01-11 09:24:30|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1610357080000|2021-01-11 09:24:40|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1610357090000|2021-01-11 09:24:50|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1610357100000|2021-01-11 09:25:00|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1610357150000|2021-01-11 09:25:50|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1610357160000|2021-01-11 09:26:00|1973.42|1973.42|1973.41|1973.41|1973.42|1973.42|1973.14|1973.14|0
1610357170000|2021-01-11 09:26:10|1973.19|1973.19|1973.26|1973.26|1973.26|1973.26|1973.19|1973.19|0
1610357200000|2021-01-11 09:26:40|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1610357220000|2021-01-11 09:27:00|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1610357250000|2021-01-11 09:27:30|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1610357260000|2021-01-11 09:27:40|1973.78|1973.78|1974.05|1974.05|1974.05|1974.05|1973.78|1973.78|0
1610357280000|2021-01-11 09:28:00|1974.46|1974.46|1974.6|1974.6|1974.6|1974.6|1974.46|1974.46|0
1610357310000|2021-01-11 09:28:30|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1610357330000|2021-01-11 09:28:50|1975.04|1975.04|1975.24|1975.24|1975.24|1975.24|1975.04|1975.04|0
1610357340000|2021-01-11 09:29:00|1975.04|1975.04|1975.13|1975.13|1975.13|1975.13|1975.04|1975.04|0
1610357350000|2021-01-11 09:29:10|1975.54|1975.54|1975.45|1975.45|1975.54|1975.54|1975.33|1975.33|0
1610357390000|2021-01-11 09:29:50|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1610357400000|2021-01-11 09:30:00|1975.14|1975.14|1975.17|1975.17|1975.17|1975.17|1975.14|1975.14|0
1610357410000|2021-01-11 09:30:10|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1610357430000|2021-01-11 09:30:30|1975|1975|1974.51|1974.51|1975|1975|1974.51|1974.51|0
1610357440000|2021-01-11 09:30:40|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1610357530000|2021-01-11 09:32:10|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1610357610000|2021-01-11 09:33:30|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1610357620000|2021-01-11 09:33:40|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1610357660000|2021-01-11 09:34:20|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|0
1610357700000|2021-01-11 09:35:00|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1610357740000|2021-01-11 09:35:40|1975.18|1975.18|1974.68|1974.68|1975.18|1975.18|1974.68|1974.68|0
1610357760000|2021-01-11 09:36:00|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1610357770000|2021-01-11 09:36:10|1974.67|1974.67|1974.56|1974.56|1974.67|1974.67|1974.56|1974.56|0
1610357790000|2021-01-11 09:36:30|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1610357840000|2021-01-11 09:37:20|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1610357850000|2021-01-11 09:37:30|1975.19|1975.19|1974.99|1974.99|1975.19|1975.19|1974.99|1974.99|0
1610357860000|2021-01-11 09:37:40|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1610357870000|2021-01-11 09:37:50|1974.99|1974.99|1974.41|1974.41|1974.99|1974.99|1974.41|1974.41|0
1610357880000|2021-01-11 09:38:00|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1610357890000|2021-01-11 09:38:10|1974.65|1974.65|1974.48|1974.48|1974.76|1974.76|1974.48|1974.48|0
1610357900000|2021-01-11 09:38:20|1974.62|1974.62|1974.41|1974.41|1974.62|1974.62|1974.41|1974.41|0
1610357910000|2021-01-11 09:38:30|1973.78|1973.78|1973.71|1973.71|1973.78|1973.78|1973.71|1973.71|0
1610357940000|2021-01-11 09:39:00|1973.6|1973.6|1973.18|1973.18|1973.6|1973.6|1973.18|1973.18|0
1610357950000|2021-01-11 09:39:10|1972.94|1972.94|1972.88|1972.88|1972.94|1972.94|1972.88|1972.88|0
1610357960000|2021-01-11 09:39:20|1972.67|1972.67|1972.88|1972.88|1972.88|1972.88|1972.67|1972.67|0
1610357980000|2021-01-11 09:39:40|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1610357990000|2021-01-11 09:39:50|1973.11|1973.11|1973.08|1973.08|1973.11|1973.11|1973.08|1973.08|0
1610358000000|2021-01-11 09:40:00|1973.02|1973.02|1973.08|1973.08|1973.08|1973.08|1973.02|1973.02|0
1610358010000|2021-01-11 09:40:10|1973.32|1973.32|1973.44|1973.44|1973.44|1973.44|1973.32|1973.32|0
1610358020000|2021-01-11 09:40:20|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1610358040000|2021-01-11 09:40:40|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1610358070000|2021-01-11 09:41:10|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1610358090000|2021-01-11 09:41:30|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1610358100000|2021-01-11 09:41:40|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1610358110000|2021-01-11 09:41:50|1973.82|1973.82|1974.03|1974.03|1974.03|1974.03|1973.82|1973.82|0
1610358120000|2021-01-11 09:42:00|1973.82|1973.82|1973.61|1973.61|1973.82|1973.82|1973.61|1973.61|0
1610358130000|2021-01-11 09:42:10|1973.41|1973.41|1974.01|1974.01|1974.01|1974.01|1973.41|1973.41|0
1610358190000|2021-01-11 09:43:10|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1610358200000|2021-01-11 09:43:20|1973.14|1973.14|1973.65|1973.65|1973.65|1973.65|1973.14|1973.14|0
1610358210000|2021-01-11 09:43:30|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1610358220000|2021-01-11 09:43:40|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|0
1610358230000|2021-01-11 09:43:50|1973.97|1973.97|1974.17|1974.17|1974.17|1974.17|1973.97|1973.97|0
1610358240000|2021-01-11 09:44:00|1973.96|1973.96|1974.21|1974.21|1974.21|1974.21|1973.96|1973.96|0
1610358250000|2021-01-11 09:44:10|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1610358290000|2021-01-11 09:44:50|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1610358340000|2021-01-11 09:45:40|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|0
1610358380000|2021-01-11 09:46:20|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1610358390000|2021-01-11 09:46:30|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1610358410000|2021-01-11 09:46:50|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1610358420000|2021-01-11 09:47:00|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1610358480000|2021-01-11 09:48:00|1973.14|1973.14|1973.17|1973.17|1973.17|1973.17|1973.14|1973.14|0
1610358490000|2021-01-11 09:48:10|1973.05|1973.05|1972|1972|1973.05|1973.05|1971.79|1971.79|0
1610358500000|2021-01-11 09:48:20|1972.21|1972.21|1972.18|1972.18|1972.21|1972.21|1972.18|1972.18|0
1610358530000|2021-01-11 09:48:50|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|0
1610358540000|2021-01-11 09:49:00|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1610358550000|2021-01-11 09:49:10|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|0
1610358570000|2021-01-11 09:49:30|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1610358600000|2021-01-11 09:50:00|1972.7|1972.7|1972.84|1972.84|1972.84|1972.84|1972.7|1972.7|0
1610358610000|2021-01-11 09:50:10|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1610358630000|2021-01-11 09:50:30|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|0
1610358650000|2021-01-11 09:50:50|1973.36|1973.36|1972.87|1972.87|1973.36|1973.36|1972.87|1972.87|0
1610358710000|2021-01-11 09:51:50|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|0
1610358720000|2021-01-11 09:52:00|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1610358730000|2021-01-11 09:52:10|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1610358750000|2021-01-11 09:52:30|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1610358770000|2021-01-11 09:52:50|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1610358780000|2021-01-11 09:53:00|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1610358800000|2021-01-11 09:53:20|1972.38|1972.38|1972.17|1972.17|1972.38|1972.38|1972.17|1972.17|0
1610358840000|2021-01-11 09:54:00|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|0
1610358870000|2021-01-11 09:54:30|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|0
1610358900000|2021-01-11 09:55:00|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1610358910000|2021-01-11 09:55:10|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|0
1610358930000|2021-01-11 09:55:30|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1610358950000|2021-01-11 09:55:50|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1610358980000|2021-01-11 09:56:20|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1610358990000|2021-01-11 09:56:30|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1610359010000|2021-01-11 09:56:50|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1610359040000|2021-01-11 09:57:20|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1610359050000|2021-01-11 09:57:30|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1610359070000|2021-01-11 09:57:50|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1610359080000|2021-01-11 09:58:00|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|0
1610359090000|2021-01-11 09:58:10|1972.35|1972.35|1972.39|1972.39|1972.39|1972.39|1972.35|1972.35|0
1610359110000|2021-01-11 09:58:30|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1610359120000|2021-01-11 09:58:40|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|0
1610359130000|2021-01-11 09:58:50|1972.33|1972.33|1972.29|1972.29|1972.33|1972.33|1972.29|1972.29|0
1610359160000|2021-01-11 09:59:20|1972.26|1972.26|1972.36|1972.36|1972.36|1972.36|1972.26|1972.26|0
1610359200000|2021-01-11 10:00:00|1972.29|1972.29|1972.2|1972.2|1972.29|1972.29|1972.2|1972.2|0
1610359220000|2021-01-11 10:00:20|1971.99|1971.99|1972.21|1972.21|1972.21|1972.21|1971.99|1971.99|0
1610359230000|2021-01-11 10:00:30|1972.32|1972.32|1972.97|1972.97|1972.97|1972.97|1972.32|1972.32|0
1610359240000|2021-01-11 10:00:40|1973.18|1973.18|1973.29|1973.29|1973.39|1973.39|1973.18|1973.18|0
1610359260000|2021-01-11 10:01:00|1973.07|1973.07|1972.96|1972.96|1973.07|1973.07|1972.96|1972.96|0
1610359300000|2021-01-11 10:01:40|1973.06|1973.06|1973.17|1973.17|1973.17|1973.17|1973.06|1973.06|0
1610359340000|2021-01-11 10:02:20|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1610359410000|2021-01-11 10:03:30|1973.31|1973.31|1973.55|1973.55|1973.55|1973.55|1973.31|1973.31|0
1610359420000|2021-01-11 10:03:40|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1610359440000|2021-01-11 10:04:00|1973.6|1973.6|1973.35|1973.35|1973.6|1973.6|1973.35|1973.35|0
1610359450000|2021-01-11 10:04:10|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|0
1610359470000|2021-01-11 10:04:30|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1610359500000|2021-01-11 10:05:00|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1610359510000|2021-01-11 10:05:10|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1610359520000|2021-01-11 10:05:20|1972.39|1972.39|1972.36|1972.36|1972.39|1972.39|1972.36|1972.36|0
1610359570000|2021-01-11 10:06:10|1972.78|1972.78|1972.74|1972.74|1972.95|1972.95|1972.74|1972.74|0
1610359580000|2021-01-11 10:06:20|1972.77|1972.77|1972.98|1972.98|1972.98|1972.98|1972.77|1972.77|0
1610359600000|2021-01-11 10:06:40|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1610359610000|2021-01-11 10:06:50|1972.77|1972.77|1972.35|1972.35|1972.77|1972.77|1972.35|1972.35|0
1610359640000|2021-01-11 10:07:20|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1610359660000|2021-01-11 10:07:40|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1610359680000|2021-01-11 10:08:00|1972.74|1972.74|1973.02|1973.02|1973.16|1973.16|1972.48|1972.48|0
1610359710000|2021-01-11 10:08:30|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1610359780000|2021-01-11 10:09:40|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1610359800000|2021-01-11 10:10:00|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1610359810000|2021-01-11 10:10:10|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1610359840000|2021-01-11 10:10:40|1973.18|1973.18|1973.29|1973.29|1973.29|1973.29|1973.18|1973.18|0
1610359890000|2021-01-11 10:11:30|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1610359900000|2021-01-11 10:11:40|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1610359930000|2021-01-11 10:12:10|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1610359940000|2021-01-11 10:12:20|1973.11|1973.11|1973.22|1973.22|1973.22|1973.22|1973.11|1973.11|0
1610359950000|2021-01-11 10:12:30|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1610359960000|2021-01-11 10:12:40|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.05|1973.05|0
1610359970000|2021-01-11 10:12:50|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1610359980000|2021-01-11 10:13:00|1973.16|1973.16|1973.07|1973.07|1973.16|1973.16|1972.96|1972.96|0
1610360020000|2021-01-11 10:13:40|1973.1|1973.1|1973.07|1973.07|1973.1|1973.1|1973.07|1973.07|0
1610360040000|2021-01-11 10:14:00|1973.18|1973.18|1973.39|1973.39|1973.39|1973.39|1973.18|1973.18|0
1610360080000|2021-01-11 10:14:40|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1610360100000|2021-01-11 10:15:00|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1610360120000|2021-01-11 10:15:20|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1610360150000|2021-01-11 10:15:50|1973.46|1973.46|1973.67|1973.67|1973.67|1973.67|1973.46|1973.46|0
1610360160000|2021-01-11 10:16:00|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1610360180000|2021-01-11 10:16:20|1973.71|1973.71|1973.71|1973.71|1973.98|1973.98|1973.71|1973.71|0
1610360190000|2021-01-11 10:16:30|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1610360210000|2021-01-11 10:16:50|1973.51|1973.51|1973.29|1973.29|1973.51|1973.51|1973.29|1973.29|0
1610360220000|2021-01-11 10:17:00|1973.08|1973.08|1973.29|1973.29|1973.29|1973.29|1973.08|1973.08|0
1610360230000|2021-01-11 10:17:10|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1610360270000|2021-01-11 10:17:50|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|0
1610360280000|2021-01-11 10:18:00|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1610360310000|2021-01-11 10:18:30|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1610360340000|2021-01-11 10:19:00|1973.12|1973.12|1973.01|1973.01|1973.12|1973.12|1973.01|1973.01|0
1610360400000|2021-01-11 10:20:00|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1610360440000|2021-01-11 10:20:40|1972.78|1972.78|1972.99|1972.99|1972.99|1972.99|1972.78|1972.78|0
1610360460000|2021-01-11 10:21:00|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1610360480000|2021-01-11 10:21:20|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1610360490000|2021-01-11 10:21:30|1973.29|1973.29|1973.04|1973.04|1973.29|1973.29|1973.04|1973.04|0
1610360510000|2021-01-11 10:21:50|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1610360540000|2021-01-11 10:22:20|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1610360550000|2021-01-11 10:22:30|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1610360580000|2021-01-11 10:23:00|1973|1973|1973|1973|1973.27|1973.27|1973|1973|0
1610360590000|2021-01-11 10:23:10|1972.79|1972.79|1972.58|1972.58|1972.79|1972.79|1972.58|1972.58|0
1610360610000|2021-01-11 10:23:30|1972.31|1972.31|1971.95|1971.95|1972.31|1972.31|1971.95|1971.95|0
1610360620000|2021-01-11 10:23:40|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1610360630000|2021-01-11 10:23:50|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|0
1610360640000|2021-01-11 10:24:00|1971.45|1971.45|1971.42|1971.42|1971.45|1971.45|1971.42|1971.42|0
1610360660000|2021-01-11 10:24:20|1971.68|1971.68|1971.95|1971.95|1971.95|1971.95|1971.68|1971.68|0
1610360690000|2021-01-11 10:24:50|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1610360710000|2021-01-11 10:25:10|1972.9|1972.9|1973.23|1973.23|1973.23|1973.23|1972.69|1972.69|0
1610360730000|2021-01-11 10:25:30|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1610360770000|2021-01-11 10:26:10|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1610360810000|2021-01-11 10:26:50|1973.44|1973.44|1973.6|1973.6|1973.66|1973.66|1973.44|1973.44|0
1610360890000|2021-01-11 10:28:10|1973.7|1973.7|1973.59|1973.59|1973.7|1973.7|1973.59|1973.59|0
1610360900000|2021-01-11 10:28:20|1973.29|1973.29|1973.17|1973.17|1973.29|1973.29|1973.17|1973.17|0
1610360910000|2021-01-11 10:28:30|1973.37|1973.37|1973.47|1973.47|1973.47|1973.47|1973.37|1973.37|0
1610360920000|2021-01-11 10:28:40|1973.27|1973.27|1973.16|1973.16|1973.27|1973.27|1973.16|1973.16|0
1610360940000|2021-01-11 10:29:00|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1610360960000|2021-01-11 10:29:20|1973.27|1973.27|1973.03|1973.03|1973.27|1973.27|1973.03|1973.03|0
1610360970000|2021-01-11 10:29:30|1972.92|1972.92|1972.84|1972.84|1973.05|1973.05|1972.82|1972.82|0
1610360980000|2021-01-11 10:29:40|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1610361040000|2021-01-11 10:30:40|1973.17|1973.17|1973.17|1973.17|1973.23|1973.23|1973.17|1973.17|0
1610361090000|2021-01-11 10:31:30|1973.39|1973.39|1973.28|1973.28|1973.39|1973.39|1973.28|1973.28|0
1610361100000|2021-01-11 10:31:40|1973.17|1973.17|1973.14|1973.14|1973.17|1973.17|1973.11|1973.11|0
1610361110000|2021-01-11 10:31:50|1973.11|1973.11|1973.22|1973.22|1973.22|1973.22|1973.11|1973.11|0
1610361120000|2021-01-11 10:32:00|1973.28|1973.28|1973.31|1973.31|1973.31|1973.31|1973.28|1973.28|0
1610361170000|2021-01-11 10:32:50|1973.61|1973.61|1973.31|1973.31|1973.61|1973.61|1973.31|1973.31|0
1610361230000|2021-01-11 10:33:50|1973.15|1973.15|1973.22|1973.22|1973.22|1973.22|1973.15|1973.15|0
1610361240000|2021-01-11 10:34:00|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1610361280000|2021-01-11 10:34:40|1973.32|1973.32|1973.43|1973.43|1973.43|1973.43|1973.32|1973.32|0
1610361290000|2021-01-11 10:34:50|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1610361300000|2021-01-11 10:35:00|1973.91|1973.91|1974.24|1974.24|1974.45|1974.45|1973.91|1973.91|0
1610361320000|2021-01-11 10:35:20|1974.38|1974.38|1974.49|1974.49|1974.6|1974.6|1974.38|1974.38|0
1610361340000|2021-01-11 10:35:40|1974.52|1974.52|1974.38|1974.38|1974.52|1974.52|1974.38|1974.38|0
1610361350000|2021-01-11 10:35:50|1974.68|1974.68|1974.58|1974.58|1974.78|1974.78|1974.58|1974.58|0
1610361360000|2021-01-11 10:36:00|1974.79|1974.79|1974.37|1974.37|1974.79|1974.79|1974.37|1974.37|0
1610361370000|2021-01-11 10:36:10|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|0
1610361430000|2021-01-11 10:37:10|1974.52|1974.52|1974.46|1974.46|1974.52|1974.52|1974.46|1974.46|0
1610361440000|2021-01-11 10:37:20|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1610361450000|2021-01-11 10:37:30|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1610361470000|2021-01-11 10:37:50|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1610361490000|2021-01-11 10:38:10|1975.11|1975.11|1974.9|1974.9|1975.11|1975.11|1974.9|1974.9|0
1610361520000|2021-01-11 10:38:40|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1610361530000|2021-01-11 10:38:50|1975.1|1975.1|1974.83|1974.83|1975.1|1975.1|1974.83|1974.83|0
1610361540000|2021-01-11 10:39:00|1974.55|1974.55|1974.83|1974.83|1974.83|1974.83|1974.55|1974.55|0
1610361550000|2021-01-11 10:39:10|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1610361560000|2021-01-11 10:39:20|1974.42|1974.42|1974.69|1974.69|1974.69|1974.69|1974.42|1974.42|0
1610361570000|2021-01-11 10:39:30|1974.42|1974.42|1974.45|1974.45|1974.45|1974.45|1974.42|1974.42|0
1610361580000|2021-01-11 10:39:40|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1610361600000|2021-01-11 10:40:00|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1610361610000|2021-01-11 10:40:10|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1610361620000|2021-01-11 10:40:20|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1610361630000|2021-01-11 10:40:30|1973.84|1973.84|1973.95|1973.95|1973.95|1973.95|1973.84|1973.84|0
1610361640000|2021-01-11 10:40:40|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.56|1973.56|0
1610361650000|2021-01-11 10:40:50|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1610361670000|2021-01-11 10:41:10|1973.09|1973.09|1973.3|1973.3|1973.3|1973.3|1973.09|1973.09|0
1610361680000|2021-01-11 10:41:20|1973.18|1973.18|1973.73|1973.73|1973.73|1973.73|1973.18|1973.18|0
1610361690000|2021-01-11 10:41:30|1973.57|1973.57|1973.47|1973.47|1973.57|1973.57|1973.44|1973.44|0
1610361720000|2021-01-11 10:42:00|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1610361730000|2021-01-11 10:42:10|1973.52|1973.52|1973.87|1973.87|1973.87|1973.87|1973.45|1973.45|0
1610361740000|2021-01-11 10:42:20|1974.09|1974.09|1973.98|1973.98|1974.09|1974.09|1973.87|1973.87|0
1610361750000|2021-01-11 10:42:30|1974.01|1974.01|1973.98|1973.98|1974.01|1974.01|1973.91|1973.91|0
1610361760000|2021-01-11 10:42:40|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1610361790000|2021-01-11 10:43:10|1974.08|1974.08|1974.52|1974.52|1974.52|1974.52|1974.08|1974.08|0
1610361810000|2021-01-11 10:43:30|1974.95|1974.95|1974.95|1974.95|1975.22|1975.22|1974.92|1974.92|0
1610361820000|2021-01-11 10:43:40|1975.06|1975.06|1974.41|1974.41|1975.06|1975.06|1974.41|1974.41|0
1610361840000|2021-01-11 10:44:00|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|0
1610361870000|2021-01-11 10:44:30|1974.44|1974.44|1974.75|1974.75|1974.75|1974.75|1974.31|1974.31|0
1610361890000|2021-01-11 10:44:50|1974.42|1974.42|1974.44|1974.44|1974.44|1974.44|1974.28|1974.28|0
1610361910000|2021-01-11 10:45:10|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1610361920000|2021-01-11 10:45:20|1974.71|1974.71|1975.57|1975.57|1975.57|1975.57|1974.71|1974.71|0
1610361930000|2021-01-11 10:45:30|1975.6|1975.6|1975.67|1975.67|1975.67|1975.67|1975.57|1975.57|0
1610361950000|2021-01-11 10:45:50|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1610361960000|2021-01-11 10:46:00|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1610361990000|2021-01-11 10:46:30|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1610362000000|2021-01-11 10:46:40|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1610362050000|2021-01-11 10:47:30|1975.69|1975.69|1975.47|1975.47|1975.69|1975.69|1975.47|1975.47|0
1610362060000|2021-01-11 10:47:40|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1610362080000|2021-01-11 10:48:00|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|0
1610362130000|2021-01-11 10:48:50|1975.2|1975.2|1975.11|1975.11|1975.33|1975.33|1975.11|1975.11|0
1610362180000|2021-01-11 10:49:40|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1610362190000|2021-01-11 10:49:50|1974.77|1974.77|1974.55|1974.55|1974.77|1974.77|1974.55|1974.55|0
1610362200000|2021-01-11 10:50:00|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1610362210000|2021-01-11 10:50:10|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|0
1610362220000|2021-01-11 10:50:20|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1610362260000|2021-01-11 10:51:00|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1610362270000|2021-01-11 10:51:10|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1610362290000|2021-01-11 10:51:30|1974.46|1974.46|1974.43|1974.43|1974.5|1974.5|1974.43|1974.43|0
1610362300000|2021-01-11 10:51:40|1974.37|1974.37|1974.24|1974.24|1974.37|1974.37|1974.24|1974.24|0
1610362310000|2021-01-11 10:51:50|1974.21|1974.21|1974.3|1974.3|1974.3|1974.3|1974.21|1974.21|0
1610362330000|2021-01-11 10:52:10|1974.4|1974.4|1974.56|1974.56|1974.56|1974.56|1974.4|1974.4|0
1610362370000|2021-01-11 10:52:50|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1610362400000|2021-01-11 10:53:20|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1610362410000|2021-01-11 10:53:30|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1610362430000|2021-01-11 10:53:50|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1610362480000|2021-01-11 10:54:40|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|0
1610362500000|2021-01-11 10:55:00|1974.31|1974.31|1973.95|1973.95|1974.31|1974.31|1973.75|1973.75|0
1610362510000|2021-01-11 10:55:10|1974.05|1974.05|1974.11|1974.11|1974.11|1974.11|1974.05|1974.05|0
1610362540000|2021-01-11 10:55:40|1974.05|1974.05|1974.08|1974.08|1974.08|1974.08|1974.05|1974.05|0
1610362580000|2021-01-11 10:56:20|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1610362600000|2021-01-11 10:56:40|1973.59|1973.59|1973.5|1973.5|1973.59|1973.59|1973.5|1973.5|0
1610362610000|2021-01-11 10:56:50|1973.71|1973.71|1973.49|1973.49|1973.71|1973.71|1973.49|1973.49|0
1610362630000|2021-01-11 10:57:10|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1610362640000|2021-01-11 10:57:20|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1610362660000|2021-01-11 10:57:40|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1610362680000|2021-01-11 10:58:00|1973.42|1973.42|1973.35|1973.35|1973.42|1973.42|1973.35|1973.35|0
1610362700000|2021-01-11 10:58:20|1973.29|1973.29|1973.29|1973.29|1973.32|1973.32|1973.29|1973.29|0
1610362730000|2021-01-11 10:58:50|1973.23|1973.23|1973.41|1973.41|1973.41|1973.41|1973.19|1973.19|0
1610362750000|2021-01-11 10:59:10|1973.5|1973.5|1973.41|1973.41|1973.5|1973.5|1973.41|1973.41|0
1610362760000|2021-01-11 10:59:20|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1610362780000|2021-01-11 10:59:40|1973.21|1973.21|1973.11|1973.11|1973.21|1973.21|1973.08|1973.08|0
1610362790000|2021-01-11 10:59:50|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1610362800000|2021-01-11 11:00:00|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1610362840000|2021-01-11 11:00:40|1973.05|1973.05|1973.02|1973.02|1973.05|1973.05|1973.02|1973.02|0
1610362850000|2021-01-11 11:00:50|1973.23|1973.23|1973.2|1973.2|1973.23|1973.23|1973.2|1973.2|0
1610362860000|2021-01-11 11:01:00|1973.26|1973.26|1973.59|1973.59|1973.59|1973.59|1973.26|1973.26|0
1610362880000|2021-01-11 11:01:20|1972.95|1972.95|1972.5|1972.5|1972.95|1972.95|1972.5|1972.5|0
1610362890000|2021-01-11 11:01:30|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1610362910000|2021-01-11 11:01:50|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.22|1972.22|0
1610362920000|2021-01-11 11:02:00|1972.12|1972.12|1972.05|1972.05|1972.12|1972.12|1972.02|1972.02|0
1610362930000|2021-01-11 11:02:10|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|0
1610362940000|2021-01-11 11:02:20|1971.88|1971.88|1971.99|1971.99|1971.99|1971.99|1971.88|1971.88|0
1610363000000|2021-01-11 11:03:20|1971.96|1971.96|1972.05|1972.05|1972.05|1972.05|1971.96|1971.96|0
1610363020000|2021-01-11 11:03:40|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1610363030000|2021-01-11 11:03:50|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1610363050000|2021-01-11 11:04:10|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1610363090000|2021-01-11 11:04:50|1972.73|1972.73|1972.8|1972.8|1972.8|1972.8|1972.73|1972.73|0
1610363100000|2021-01-11 11:05:00|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1610363110000|2021-01-11 11:05:10|1973.16|1973.16|1973.57|1973.57|1973.57|1973.57|1973.16|1973.16|0
1610363120000|2021-01-11 11:05:20|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1610363130000|2021-01-11 11:05:30|1973.57|1973.57|1973.31|1973.31|1973.57|1973.57|1973.31|1973.31|0
1610363140000|2021-01-11 11:05:40|1973.57|1973.57|1973.57|1973.57|1973.77|1973.77|1973.57|1973.57|0
1610363160000|2021-01-11 11:06:00|1973.6|1973.6|1973.67|1973.67|1973.67|1973.67|1973.6|1973.6|0
1610363180000|2021-01-11 11:06:20|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1610363210000|2021-01-11 11:06:50|1973.47|1973.47|1973.03|1973.03|1973.47|1973.47|1973.03|1973.03|0
1610363220000|2021-01-11 11:07:00|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1610363230000|2021-01-11 11:07:10|1972.93|1972.93|1972.97|1972.97|1972.97|1972.97|1972.93|1972.93|0
1610363240000|2021-01-11 11:07:20|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1610363260000|2021-01-11 11:07:40|1972.75|1972.75|1972.56|1972.56|1972.75|1972.75|1972.56|1972.56|0
1610363270000|2021-01-11 11:07:50|1972.59|1972.59|1972.77|1972.77|1972.77|1972.77|1972.59|1972.59|0
1610363280000|2021-01-11 11:08:00|1973.07|1973.07|1972.87|1972.87|1973.07|1973.07|1972.87|1972.87|0
1610363290000|2021-01-11 11:08:10|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1610363300000|2021-01-11 11:08:20|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1610363340000|2021-01-11 11:09:00|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1610363380000|2021-01-11 11:09:40|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1610363390000|2021-01-11 11:09:50|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1610363400000|2021-01-11 11:10:00|1973.21|1973.21|1973.15|1973.15|1973.21|1973.21|1973.15|1973.15|0
1610363420000|2021-01-11 11:10:20|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1610363440000|2021-01-11 11:10:40|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|0
1610363460000|2021-01-11 11:11:00|1973.22|1973.22|1973.25|1973.25|1973.31|1973.31|1973.22|1973.22|0
1610363480000|2021-01-11 11:11:20|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1610363490000|2021-01-11 11:11:30|1973.09|1973.09|1973.16|1973.16|1973.16|1973.16|1973.09|1973.09|0
1610363520000|2021-01-11 11:12:00|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|0
1610363530000|2021-01-11 11:12:10|1973.13|1973.13|1973.02|1973.02|1973.24|1973.24|1973.02|1973.02|0
1610363540000|2021-01-11 11:12:20|1972.88|1972.88|1973.1|1973.1|1973.1|1973.1|1972.88|1972.88|0
1610363550000|2021-01-11 11:12:30|1973.19|1973.19|1973.29|1973.29|1973.29|1973.29|1973.19|1973.19|0
1610363560000|2021-01-11 11:12:40|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1610363570000|2021-01-11 11:12:50|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1610363580000|2021-01-11 11:13:00|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1610363590000|2021-01-11 11:13:10|1973.52|1973.52|1973.74|1973.74|1973.74|1973.74|1973.52|1973.52|0
1610363620000|2021-01-11 11:13:40|1973.65|1973.65|1973.58|1973.58|1973.65|1973.65|1973.58|1973.58|0
1610363630000|2021-01-11 11:13:50|1973.62|1973.62|1973.65|1973.65|1973.65|1973.65|1973.62|1973.62|0
1610363640000|2021-01-11 11:14:00|1973.58|1973.58|1973.14|1973.14|1973.58|1973.58|1973.14|1973.14|0
1610363650000|2021-01-11 11:14:10|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1610363660000|2021-01-11 11:14:20|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1610363670000|2021-01-11 11:14:30|1972.87|1972.87|1972.9|1972.9|1972.9|1972.9|1972.87|1972.87|0
1610363680000|2021-01-11 11:14:40|1972.87|1972.87|1972.84|1972.84|1972.87|1972.87|1972.84|1972.84|0
1610363690000|2021-01-11 11:14:50|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1610363700000|2021-01-11 11:15:00|1972.21|1972.21|1972.11|1972.11|1972.3|1972.3|1972.11|1972.11|0
1610363710000|2021-01-11 11:15:10|1972.05|1972.05|1972.08|1972.08|1972.08|1972.08|1972.02|1972.02|0
1610363720000|2021-01-11 11:15:20|1972.11|1972.11|1972.08|1972.08|1972.11|1972.11|1972.08|1972.08|0
1610363760000|2021-01-11 11:16:00|1972.29|1972.29|1972.45|1972.45|1972.45|1972.45|1972.29|1972.29|0
1610363770000|2021-01-11 11:16:10|1972.48|1972.48|1972.88|1972.88|1972.88|1972.88|1972.48|1972.48|0
1610363780000|2021-01-11 11:16:20|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1610363790000|2021-01-11 11:16:30|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1610363820000|2021-01-11 11:17:00|1973|1973|1972.79|1972.79|1973|1973|1972.79|1972.79|0
1610363840000|2021-01-11 11:17:20|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1610363850000|2021-01-11 11:17:30|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1610363930000|2021-01-11 11:18:50|1973.16|1973.16|1973.29|1973.29|1973.29|1973.29|1973.16|1973.16|0
1610363950000|2021-01-11 11:19:10|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1610363970000|2021-01-11 11:19:30|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1610364000000|2021-01-11 11:20:00|1972.9|1972.9|1972.57|1972.57|1972.9|1972.9|1972.57|1972.57|0
1610364020000|2021-01-11 11:20:20|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|0
1610364030000|2021-01-11 11:20:30|1973.01|1973.01|1973.04|1973.04|1973.04|1973.04|1973.01|1973.01|0
1610364040000|2021-01-11 11:20:40|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1610364060000|2021-01-11 11:21:00|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1610364120000|2021-01-11 11:22:00|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1610364130000|2021-01-11 11:22:10|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1610364170000|2021-01-11 11:22:50|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1610364190000|2021-01-11 11:23:10|1972.77|1972.77|1972.83|1972.83|1972.9|1972.9|1972.77|1972.77|0
1610364200000|2021-01-11 11:23:20|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1610364240000|2021-01-11 11:24:00|1972.76|1972.76|1972.54|1972.54|1972.76|1972.76|1972.54|1972.54|0
1610364250000|2021-01-11 11:24:10|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1610364260000|2021-01-11 11:24:20|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1610364270000|2021-01-11 11:24:30|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1610364300000|2021-01-11 11:25:00|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|0
1610364310000|2021-01-11 11:25:10|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1610364320000|2021-01-11 11:25:20|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1610364370000|2021-01-11 11:26:10|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1610364410000|2021-01-11 11:26:50|1972.93|1972.93|1972.83|1972.83|1972.93|1972.93|1972.83|1972.83|0
1610364420000|2021-01-11 11:27:00|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1610364430000|2021-01-11 11:27:10|1972.83|1972.83|1972.45|1972.45|1972.83|1972.83|1972.45|1972.45|0
1610364440000|2021-01-11 11:27:20|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1610364480000|2021-01-11 11:28:00|1972.46|1972.46|1972.67|1972.67|1972.67|1972.67|1972.46|1972.46|0
1610364490000|2021-01-11 11:28:10|1972.93|1972.93|1973|1973|1973.44|1973.44|1972.93|1972.93|0
1610364500000|2021-01-11 11:28:20|1973.12|1973.12|1973.38|1973.38|1973.38|1973.38|1973.12|1973.12|0
1610364510000|2021-01-11 11:28:30|1973.59|1973.59|1973.17|1973.17|1973.59|1973.59|1973.17|1973.17|0
1610364520000|2021-01-11 11:28:40|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1610364530000|2021-01-11 11:28:50|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1610364550000|2021-01-11 11:29:10|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1610364560000|2021-01-11 11:29:20|1972.98|1972.98|1972.88|1972.88|1972.98|1972.98|1972.88|1972.88|0
1610364570000|2021-01-11 11:29:30|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|0
1610364590000|2021-01-11 11:29:50|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1610364600000|2021-01-11 11:30:00|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1610364610000|2021-01-11 11:30:10|1972.59|1972.59|1972.62|1972.62|1972.62|1972.62|1972.59|1972.59|0
1610364620000|2021-01-11 11:30:20|1972.73|1972.73|1972.83|1972.83|1972.83|1972.83|1972.73|1972.73|0
1610364640000|2021-01-11 11:30:40|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1610364680000|2021-01-11 11:31:20|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1610364690000|2021-01-11 11:31:30|1972.54|1972.54|1972.61|1972.61|1972.61|1972.61|1972.54|1972.54|0
1610364720000|2021-01-11 11:32:00|1972.51|1972.51|1972.41|1972.41|1972.51|1972.51|1972.41|1972.41|0
1610364740000|2021-01-11 11:32:20|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1610364750000|2021-01-11 11:32:30|1972.1|1972.1|1971.96|1971.96|1972.1|1972.1|1971.96|1971.96|0
1610364760000|2021-01-11 11:32:40|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1610364780000|2021-01-11 11:33:00|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1610364790000|2021-01-11 11:33:10|1971.83|1971.83|1971.86|1971.86|1971.86|1971.86|1971.83|1971.83|0
1610364800000|2021-01-11 11:33:20|1971.9|1971.9|1971.68|1971.68|1971.9|1971.9|1971.68|1971.68|0
1610364810000|2021-01-11 11:33:30|1971.47|1971.47|1971.9|1971.9|1971.9|1971.9|1971.47|1971.47|0
1610364820000|2021-01-11 11:33:40|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1610364840000|2021-01-11 11:34:00|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|0
1610364860000|2021-01-11 11:34:20|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1610364870000|2021-01-11 11:34:30|1972.04|1972.04|1972.01|1972.01|1972.04|1972.04|1972.01|1972.01|0
1610364880000|2021-01-11 11:34:40|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1610364900000|2021-01-11 11:35:00|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|0
1610364910000|2021-01-11 11:35:10|1971.46|1971.46|1971.59|1971.59|1971.59|1971.59|1971.46|1971.46|0
1610364940000|2021-01-11 11:35:40|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1610364960000|2021-01-11 11:36:00|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|0
1610364980000|2021-01-11 11:36:20|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1610365000000|2021-01-11 11:36:40|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1610365020000|2021-01-11 11:37:00|1971.93|1971.93|1971.28|1971.28|1971.93|1971.93|1971.28|1971.28|0
1610365040000|2021-01-11 11:37:20|1971.17|1971.17|1970.85|1970.85|1971.17|1971.17|1970.85|1970.85|0
1610365050000|2021-01-11 11:37:30|1970.74|1970.74|1971.39|1971.39|1971.39|1971.39|1970.74|1970.74|0
1610365070000|2021-01-11 11:37:50|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|0
1610365090000|2021-01-11 11:38:10|1971.55|1971.55|1971.75|1971.75|1971.75|1971.75|1971.55|1971.55|0
1610365120000|2021-01-11 11:38:40|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1610365130000|2021-01-11 11:38:50|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1610365150000|2021-01-11 11:39:10|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1610365160000|2021-01-11 11:39:20|1971.38|1971.38|1971.45|1971.45|1971.45|1971.45|1971.38|1971.38|0
1610365190000|2021-01-11 11:39:50|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1610365230000|2021-01-11 11:40:30|1971.12|1971.12|1971.37|1971.37|1971.37|1971.37|1971.12|1971.12|0
1610365250000|2021-01-11 11:40:50|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1610365280000|2021-01-11 11:41:20|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|0
1610365300000|2021-01-11 11:41:40|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1610365310000|2021-01-11 11:41:50|1971.15|1971.15|1971.31|1971.31|1971.31|1971.31|1971.04|1971.04|0
1610365320000|2021-01-11 11:42:00|1971.17|1971.17|1971.03|1971.03|1971.31|1971.31|1971.03|1971.03|0
1610365340000|2021-01-11 11:42:20|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1610365350000|2021-01-11 11:42:30|1971.35|1971.35|1971.56|1971.56|1971.56|1971.56|1971.35|1971.35|0
1610365360000|2021-01-11 11:42:40|1971.69|1971.69|1971.72|1971.72|1971.72|1971.72|1971.69|1971.69|0
1610365370000|2021-01-11 11:42:50|1971.92|1971.92|1972.4|1972.4|1972.4|1972.4|1971.92|1971.92|0
1610365380000|2021-01-11 11:43:00|1972.68|1972.68|1972.89|1972.89|1972.89|1972.89|1972.68|1972.68|0
1610365390000|2021-01-11 11:43:10|1972.93|1972.93|1972.83|1972.83|1972.93|1972.93|1972.83|1972.83|0
1610365400000|2021-01-11 11:43:20|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|0
1610365510000|2021-01-11 11:45:10|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1610365520000|2021-01-11 11:45:20|1973.04|1973.04|1972.61|1972.61|1973.04|1973.04|1972.61|1972.61|0
1610365540000|2021-01-11 11:45:40|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1610365560000|2021-01-11 11:46:00|1972.47|1972.47|1972.58|1972.58|1972.58|1972.58|1972.47|1972.47|0
1610365590000|2021-01-11 11:46:30|1972.78|1972.78|1972.58|1972.58|1972.78|1972.78|1972.58|1972.58|0
1610365600000|2021-01-11 11:46:40|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|0
1610365650000|2021-01-11 11:47:30|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1610365670000|2021-01-11 11:47:50|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1610365690000|2021-01-11 11:48:10|1972.48|1972.48|1972.06|1972.06|1972.48|1972.48|1972.06|1972.06|0
1610365710000|2021-01-11 11:48:30|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1610365730000|2021-01-11 11:48:50|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|0
1610365740000|2021-01-11 11:49:00|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1610365750000|2021-01-11 11:49:10|1972.62|1972.62|1972.38|1972.38|1972.62|1972.62|1972.32|1972.32|0
1610365790000|2021-01-11 11:49:50|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1610365800000|2021-01-11 11:50:00|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1610365810000|2021-01-11 11:50:10|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1610365840000|2021-01-11 11:50:40|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|0
1610365870000|2021-01-11 11:51:10|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1610365900000|2021-01-11 11:51:40|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|0
1610365940000|2021-01-11 11:52:20|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1610365960000|2021-01-11 11:52:40|1971.8|1971.8|1971.69|1971.69|1971.8|1971.8|1971.69|1971.69|0
1610366020000|2021-01-11 11:53:40|1971.66|1971.66|1971.69|1971.69|1971.69|1971.69|1971.66|1971.66|0
1610366030000|2021-01-11 11:53:50|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|0
1610366040000|2021-01-11 11:54:00|1971.69|1971.69|1971.56|1971.56|1971.69|1971.69|1971.56|1971.56|0
1610366060000|2021-01-11 11:54:20|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|0
1610366070000|2021-01-11 11:54:30|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|0
1610366090000|2021-01-11 11:54:50|1971.76|1971.76|1971.98|1971.98|1971.98|1971.98|1971.76|1971.76|0
1610366110000|2021-01-11 11:55:10|1972.19|1972.19|1972.29|1972.29|1972.29|1972.29|1972.19|1972.19|0
1610366120000|2021-01-11 11:55:20|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1610366140000|2021-01-11 11:55:40|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|0
1610366160000|2021-01-11 11:56:00|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1610366210000|2021-01-11 11:56:50|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1610366240000|2021-01-11 11:57:20|1972.15|1972.15|1972.03|1972.03|1972.15|1972.15|1972.03|1972.03|0
1610366260000|2021-01-11 11:57:40|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1610366300000|2021-01-11 11:58:20|1971.78|1971.78|1971.64|1971.64|1971.78|1971.78|1971.64|1971.64|0
1610366310000|2021-01-11 11:58:30|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1610366320000|2021-01-11 11:58:40|1971.26|1971.26|1970.95|1970.95|1971.26|1971.26|1970.95|1970.95|0
1610366340000|2021-01-11 11:59:00|1970.83|1970.83|1970.57|1970.57|1970.83|1970.83|1970.57|1970.57|0
1610366350000|2021-01-11 11:59:10|1970.46|1970.46|1970.13|1970.13|1970.46|1970.46|1970.13|1970.13|0
1610366360000|2021-01-11 11:59:20|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1610366370000|2021-01-11 11:59:30|1969.85|1969.85|1969.73|1969.73|1969.85|1969.85|1969.73|1969.73|0
1610366380000|2021-01-11 11:59:40|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1610366390000|2021-01-11 11:59:50|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|0
1610366400000|2021-01-11 12:00:00|1969.6|1969.6|1969.72|1969.72|1969.72|1969.72|1969.6|1969.6|0
1610366440000|2021-01-11 12:00:40|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.78|1969.78|0
1610366450000|2021-01-11 12:00:50|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1610366480000|2021-01-11 12:01:20|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|0
1610366490000|2021-01-11 12:01:30|1970.99|1970.99|1970.5|1970.5|1970.99|1970.99|1970.5|1970.5|0
1610366510000|2021-01-11 12:01:50|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1610366520000|2021-01-11 12:02:00|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|0
1610366530000|2021-01-11 12:02:10|1970.21|1970.21|1970.27|1970.27|1970.27|1970.27|1970.21|1970.21|0
1610366540000|2021-01-11 12:02:20|1970.24|1970.24|1969.66|1969.66|1970.24|1970.24|1969.62|1969.62|0
1610366550000|2021-01-11 12:02:30|1969.92|1969.92|1969.82|1969.82|1969.92|1969.92|1969.82|1969.82|0
1610366570000|2021-01-11 12:02:50|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|0
1610366590000|2021-01-11 12:03:10|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|0
1610366600000|2021-01-11 12:03:20|1969.53|1969.53|1969.6|1969.6|1969.6|1969.6|1969.53|1969.53|0
1610366640000|2021-01-11 12:04:00|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|0
1610366660000|2021-01-11 12:04:20|1969.14|1969.14|1969.21|1969.21|1969.21|1969.21|1969.14|1969.14|0
1610366690000|2021-01-11 12:04:50|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|0
1610366700000|2021-01-11 12:05:00|1968.99|1968.99|1969.2|1969.2|1969.2|1969.2|1968.99|1968.99|0
1610366710000|2021-01-11 12:05:10|1969.1|1969.1|1969.13|1969.13|1969.13|1969.13|1969.1|1969.1|0
1610366720000|2021-01-11 12:05:20|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1610366750000|2021-01-11 12:05:50|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|0
1610366770000|2021-01-11 12:06:10|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1610366790000|2021-01-11 12:06:30|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|0
1610366800000|2021-01-11 12:06:40|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|0
1610366820000|2021-01-11 12:07:00|1969.52|1969.52|1969.62|1969.62|1969.62|1969.62|1969.52|1969.52|0
1610366830000|2021-01-11 12:07:10|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|0
1610366840000|2021-01-11 12:07:20|1969.44|1969.44|1969.34|1969.34|1969.44|1969.44|1969.34|1969.34|0
1610366870000|2021-01-11 12:07:50|1969.44|1969.44|1969.33|1969.33|1969.55|1969.55|1969.33|1969.33|0
1610366900000|2021-01-11 12:08:20|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|0
1610366950000|2021-01-11 12:09:10|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|0
1610366960000|2021-01-11 12:09:20|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|0
1610366980000|2021-01-11 12:09:40|1969.28|1969.28|1969.38|1969.38|1969.38|1969.38|1969.28|1969.28|0
1610366990000|2021-01-11 12:09:50|1969.22|1969.22|1969.47|1969.47|1969.57|1969.57|1969.22|1969.22|0
1610367000000|2021-01-11 12:10:00|1969.68|1969.68|1970.01|1970.01|1970.01|1970.01|1969.68|1969.68|0
1610367010000|2021-01-11 12:10:10|1969.98|1969.98|1969.87|1969.87|1969.98|1969.98|1969.87|1969.87|0
1610367030000|2021-01-11 12:10:30|1969.81|1969.81|1969.1|1969.1|1969.81|1969.81|1969.1|1969.1|0
1610367110000|2021-01-11 12:11:50|1969.01|1969.01|1968.94|1968.94|1969.01|1969.01|1968.94|1968.94|0
1610367130000|2021-01-11 12:12:10|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1610367140000|2021-01-11 12:12:20|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|0
1610367150000|2021-01-11 12:12:30|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1610367170000|2021-01-11 12:12:50|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1610367190000|2021-01-11 12:13:10|1968.66|1968.66|1968.87|1968.87|1968.87|1968.87|1968.66|1968.66|0
1610367200000|2021-01-11 12:13:20|1968.97|1968.97|1968.76|1968.76|1968.97|1968.97|1968.76|1968.76|0
1610367220000|2021-01-11 12:13:40|1968.79|1968.79|1968.88|1968.88|1968.88|1968.88|1968.79|1968.79|0
1610367230000|2021-01-11 12:13:50|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|0
1610367240000|2021-01-11 12:14:00|1968.77|1968.77|1968.88|1968.88|1968.88|1968.88|1968.77|1968.77|0
1610367250000|2021-01-11 12:14:10|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|0
1610367280000|2021-01-11 12:14:40|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|0
1610367290000|2021-01-11 12:14:50|1969.05|1969.05|1969.21|1969.21|1969.21|1969.21|1969.05|1969.05|0
1610367300000|2021-01-11 12:15:00|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1610367310000|2021-01-11 12:15:10|1969.3|1969.3|1969.94|1969.94|1969.94|1969.94|1969.3|1969.3|0
1610367320000|2021-01-11 12:15:20|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|0
1610367340000|2021-01-11 12:15:40|1970.27|1970.27|1970.21|1970.21|1970.27|1970.27|1970.21|1970.21|0
1610367350000|2021-01-11 12:15:50|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|0
1610367360000|2021-01-11 12:16:00|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1610367370000|2021-01-11 12:16:10|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1610367440000|2021-01-11 12:17:20|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|0
1610367450000|2021-01-11 12:17:30|1970.32|1970.32|1970.29|1970.29|1970.32|1970.32|1970.29|1970.29|0
1610367490000|2021-01-11 12:18:10|1970.45|1970.45|1970.67|1970.67|1970.67|1970.67|1970.45|1970.45|0
1610367500000|2021-01-11 12:18:20|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1610367510000|2021-01-11 12:18:30|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|0
1610367520000|2021-01-11 12:18:40|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|0
1610367530000|2021-01-11 12:18:50|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1610367540000|2021-01-11 12:19:00|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1610367590000|2021-01-11 12:19:50|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1610367600000|2021-01-11 12:20:00|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1610367620000|2021-01-11 12:20:20|1970.34|1970.34|1970.14|1970.14|1970.34|1970.34|1970.14|1970.14|0
1610367660000|2021-01-11 12:21:00|1970.26|1970.26|1970|1970|1970.26|1970.26|1970|1970|0
1610367690000|2021-01-11 12:21:30|1969.93|1969.93|1969.87|1969.87|1969.93|1969.93|1969.83|1969.83|0
1610367700000|2021-01-11 12:21:40|1969.9|1969.9|1969.8|1969.8|1969.9|1969.9|1969.8|1969.8|0
1610367720000|2021-01-11 12:22:00|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|0
1610367760000|2021-01-11 12:22:40|1969.76|1969.76|1969.65|1969.65|1969.76|1969.76|1969.65|1969.65|0
1610367840000|2021-01-11 12:24:00|1969.58|1969.58|1969.65|1969.65|1969.65|1969.65|1969.58|1969.58|0
1610367860000|2021-01-11 12:24:20|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|0
1610367890000|2021-01-11 12:24:50|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|0
1610367910000|2021-01-11 12:25:10|1969.23|1969.23|1969.01|1969.01|1969.23|1969.23|1969.01|1969.01|0
1610367920000|2021-01-11 12:25:20|1968.98|1968.98|1969.25|1969.25|1969.25|1969.25|1968.98|1968.98|0
1610367940000|2021-01-11 12:25:40|1969.53|1969.53|1970.04|1970.04|1970.04|1970.04|1969.53|1969.53|0
1610367950000|2021-01-11 12:25:50|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1610367960000|2021-01-11 12:26:00|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|0
1610367970000|2021-01-11 12:26:10|1969.9|1969.9|1970.12|1970.12|1970.12|1970.12|1969.9|1969.9|0
1610367980000|2021-01-11 12:26:20|1970.36|1970.36|1970.25|1970.25|1970.36|1970.36|1970.25|1970.25|0
1610368030000|2021-01-11 12:27:10|1970.46|1970.46|1970.43|1970.43|1970.46|1970.46|1970.4|1970.4|0
1610368040000|2021-01-11 12:27:20|1970.53|1970.53|1970.5|1970.5|1970.53|1970.53|1970.5|1970.5|0
1610368060000|2021-01-11 12:27:40|1970.37|1970.37|1970.34|1970.34|1970.37|1970.37|1970.3|1970.3|0
1610368090000|2021-01-11 12:28:10|1970.37|1970.37|1970.4|1970.4|1970.4|1970.4|1970.37|1970.37|0
1610368110000|2021-01-11 12:28:30|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|0
1610368120000|2021-01-11 12:28:40|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1610368130000|2021-01-11 12:28:50|1970.24|1970.24|1969.6|1969.6|1970.24|1970.24|1969.6|1969.6|0
1610368140000|2021-01-11 12:29:00|1969.82|1969.82|1970.23|1970.23|1970.23|1970.23|1969.82|1969.82|0
1610368150000|2021-01-11 12:29:10|1970.12|1970.12|1969.69|1969.69|1970.12|1970.12|1969.69|1969.69|0
1610368160000|2021-01-11 12:29:20|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|0
1610368170000|2021-01-11 12:29:30|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1610368190000|2021-01-11 12:29:50|1969.85|1969.85|1970.01|1970.01|1970.01|1970.01|1969.63|1969.63|0
1610368200000|2021-01-11 12:30:00|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1610368220000|2021-01-11 12:30:20|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|0
1610368250000|2021-01-11 12:30:50|1970.16|1970.16|1969.85|1969.85|1970.16|1970.16|1969.85|1969.85|0
1610368260000|2021-01-11 12:31:00|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|0
1610368270000|2021-01-11 12:31:10|1969.94|1969.94|1970.04|1970.04|1970.04|1970.04|1969.94|1969.94|0
1610368280000|2021-01-11 12:31:20|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1610368290000|2021-01-11 12:31:30|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|0
1610368320000|2021-01-11 12:32:00|1969.48|1969.48|1969.91|1969.91|1969.91|1969.91|1969.48|1969.48|0
1610368330000|2021-01-11 12:32:10|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1610368350000|2021-01-11 12:32:30|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|0
1610368360000|2021-01-11 12:32:40|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|0
1610368370000|2021-01-11 12:32:50|1970.36|1970.36|1970.61|1970.61|1970.61|1970.61|1970.36|1970.36|0
1610368400000|2021-01-11 12:33:20|1970.55|1970.55|1970.45|1970.45|1970.55|1970.55|1970.45|1970.45|0
1610368410000|2021-01-11 12:33:30|1970.48|1970.48|1970.37|1970.37|1970.48|1970.48|1970.37|1970.37|0
1610368430000|2021-01-11 12:33:50|1970.28|1970.28|1970.39|1970.39|1970.39|1970.39|1970.28|1970.28|0
1610368440000|2021-01-11 12:34:00|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|0
1610368460000|2021-01-11 12:34:20|1970.29|1970.29|1970.23|1970.23|1970.32|1970.32|1970.23|1970.23|0
1610368480000|2021-01-11 12:34:40|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1610368490000|2021-01-11 12:34:50|1970.05|1970.05|1970.12|1970.12|1970.12|1970.12|1970.05|1970.05|0
1610368500000|2021-01-11 12:35:00|1969.82|1969.82|1969.75|1969.75|1969.82|1969.82|1969.75|1969.75|0
1610368510000|2021-01-11 12:35:10|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|0
1610368520000|2021-01-11 12:35:20|1969.45|1969.45|1969.72|1969.72|1969.72|1969.72|1969.45|1969.45|0
1610368560000|2021-01-11 12:36:00|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|0
1610368580000|2021-01-11 12:36:20|1969.71|1969.71|1969.5|1969.5|1969.71|1969.71|1969.5|1969.5|0
1610368590000|2021-01-11 12:36:30|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1610368600000|2021-01-11 12:36:40|1969.4|1969.4|1969.16|1969.16|1969.43|1969.43|1969.16|1969.16|0
1610368620000|2021-01-11 12:37:00|1968.93|1968.93|1968.97|1968.97|1969.03|1969.03|1968.93|1968.93|0
1610368650000|2021-01-11 12:37:30|1969.17|1969.17|1969.06|1969.06|1969.17|1969.17|1969.06|1969.06|0
1610368660000|2021-01-11 12:37:40|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|0
1610368680000|2021-01-11 12:38:00|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|0
1610368690000|2021-01-11 12:38:10|1969.25|1969.25|1968.87|1968.87|1969.28|1969.28|1968.87|1968.87|0
1610368700000|2021-01-11 12:38:20|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1610368710000|2021-01-11 12:38:30|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1610368730000|2021-01-11 12:38:50|1969.29|1969.29|1969.08|1969.08|1969.29|1969.29|1969.08|1969.08|0
1610368740000|2021-01-11 12:39:00|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1610368750000|2021-01-11 12:39:10|1969.07|1969.07|1968.86|1968.86|1969.27|1969.27|1968.86|1968.86|0
1610368760000|2021-01-11 12:39:20|1968.89|1968.89|1968.75|1968.75|1968.89|1968.89|1968.75|1968.75|0
1610368770000|2021-01-11 12:39:30|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1610368780000|2021-01-11 12:39:40|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1610368790000|2021-01-11 12:39:50|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1610368800000|2021-01-11 12:40:00|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.06|1968.06|0
1610368810000|2021-01-11 12:40:10|1967.93|1967.93|1967.66|1967.66|1967.93|1967.93|1967.66|1967.66|0
1610368860000|2021-01-11 12:41:00|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1610368880000|2021-01-11 12:41:20|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1610368890000|2021-01-11 12:41:30|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|0
1610368910000|2021-01-11 12:41:50|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1610368920000|2021-01-11 12:42:00|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1610368930000|2021-01-11 12:42:10|1967.29|1967.29|1967.22|1967.22|1967.29|1967.29|1967.22|1967.22|0
1610368940000|2021-01-11 12:42:20|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1610368950000|2021-01-11 12:42:30|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1610368970000|2021-01-11 12:42:50|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1610368980000|2021-01-11 12:43:00|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1610369010000|2021-01-11 12:43:30|1967.25|1967.25|1967.35|1967.35|1967.35|1967.35|1967.25|1967.25|0
1610369020000|2021-01-11 12:43:40|1967.65|1967.65|1967.46|1967.46|1967.65|1967.65|1967.35|1967.35|0
1610369030000|2021-01-11 12:43:50|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1610369040000|2021-01-11 12:44:00|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1610369050000|2021-01-11 12:44:10|1967.58|1967.58|1967.69|1967.69|1967.69|1967.69|1967.58|1967.58|0
1610369100000|2021-01-11 12:45:00|1967.79|1967.79|1967.85|1967.85|1967.85|1967.85|1967.79|1967.79|0
1610369110000|2021-01-11 12:45:10|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1610369120000|2021-01-11 12:45:20|1968.26|1968.26|1968.47|1968.47|1968.59|1968.59|1968.26|1968.26|0
1610369150000|2021-01-11 12:45:50|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1610369170000|2021-01-11 12:46:10|1968.5|1968.5|1968.71|1968.71|1968.71|1968.71|1968.5|1968.5|0
1610369200000|2021-01-11 12:46:40|1968.62|1968.62|1968.52|1968.52|1968.62|1968.62|1968.52|1968.52|0
1610369210000|2021-01-11 12:46:50|1968.56|1968.56|1968.52|1968.52|1968.56|1968.56|1968.46|1968.46|0
1610369260000|2021-01-11 12:47:40|1968.3|1968.3|1967.87|1967.87|1968.3|1968.3|1967.87|1967.87|0
1610369310000|2021-01-11 12:48:30|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|0
1610369320000|2021-01-11 12:48:40|1967.77|1967.77|1967.88|1967.88|1967.88|1967.88|1967.77|1967.77|0
1610369330000|2021-01-11 12:48:50|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|0
1610369360000|2021-01-11 12:49:20|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|0
1610369370000|2021-01-11 12:49:30|1967.52|1967.52|1967.58|1967.58|1967.65|1967.65|1967.23|1967.23|0
1610369380000|2021-01-11 12:49:40|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1610369390000|2021-01-11 12:49:50|1967.43|1967.43|1967.17|1967.17|1967.43|1967.43|1967.17|1967.17|0
1610369400000|2021-01-11 12:50:00|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1610369410000|2021-01-11 12:50:10|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|0
1610369430000|2021-01-11 12:50:30|1967.5|1967.5|1967.6|1967.6|1967.6|1967.6|1967.5|1967.5|0
1610369450000|2021-01-11 12:50:50|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1610369460000|2021-01-11 12:51:00|1968.16|1968.16|1967.99|1967.99|1968.16|1968.16|1967.99|1967.99|0
1610369470000|2021-01-11 12:51:10|1967.89|1967.89|1967.05|1967.05|1967.89|1967.89|1967.05|1967.05|0
1610369480000|2021-01-11 12:51:20|1966.98|1966.98|1967.14|1967.14|1967.14|1967.14|1966.98|1966.98|0
1610369490000|2021-01-11 12:51:30|1967.21|1967.21|1966.98|1966.98|1967.21|1967.21|1966.68|1966.68|0
1610369500000|2021-01-11 12:51:40|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1610369520000|2021-01-11 12:52:00|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|0
1610369540000|2021-01-11 12:52:20|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1610369550000|2021-01-11 12:52:30|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1610369580000|2021-01-11 12:53:00|1967.08|1967.08|1967.08|1967.08|1967.18|1967.18|1967.08|1967.08|0
1610369610000|2021-01-11 12:53:30|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1610369620000|2021-01-11 12:53:40|1966.97|1966.97|1967.08|1967.08|1967.08|1967.08|1966.97|1966.97|0
1610369630000|2021-01-11 12:53:50|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1610369650000|2021-01-11 12:54:10|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1610369660000|2021-01-11 12:54:20|1967.29|1967.29|1967.32|1967.32|1967.32|1967.32|1967.29|1967.29|0
1610369670000|2021-01-11 12:54:30|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1610369680000|2021-01-11 12:54:40|1967.18|1967.18|1967.28|1967.28|1967.48|1967.48|1967.18|1967.18|0
1610369690000|2021-01-11 12:54:50|1967.22|1967.22|1967.18|1967.18|1967.22|1967.22|1967.18|1967.18|0
1610369710000|2021-01-11 12:55:10|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1610369720000|2021-01-11 12:55:20|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1610369730000|2021-01-11 12:55:30|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1610369780000|2021-01-11 12:56:20|1967.15|1967.15|1967.18|1967.18|1967.18|1967.18|1967.15|1967.15|0
1610369790000|2021-01-11 12:56:30|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1610369810000|2021-01-11 12:56:50|1967.18|1967.18|1967.28|1967.28|1967.28|1967.28|1967.18|1967.18|0
1610369820000|2021-01-11 12:57:00|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1610369860000|2021-01-11 12:57:40|1967.12|1967.12|1966.99|1966.99|1967.12|1967.12|1966.99|1966.99|0
1610369900000|2021-01-11 12:58:20|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1610369910000|2021-01-11 12:58:30|1967.1|1967.1|1966.86|1966.86|1967.1|1967.1|1966.86|1966.86|0
1610369920000|2021-01-11 12:58:40|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1610369970000|2021-01-11 12:59:30|1966.76|1966.76|1966.73|1966.73|1966.76|1966.76|1966.73|1966.73|0
1610369980000|2021-01-11 12:59:40|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|0
1610370010000|2021-01-11 13:00:10|1966.57|1966.57|1966.56|1966.56|1966.68|1966.68|1966.45|1966.45|0
1610370020000|2021-01-11 13:00:20|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1610370030000|2021-01-11 13:00:30|1965.86|1965.86|1965.8|1965.8|1965.86|1965.86|1965.8|1965.8|0
1610370040000|2021-01-11 13:00:40|1965.48|1965.48|1965.23|1965.23|1965.48|1965.48|1965.23|1965.23|0
1610370050000|2021-01-11 13:00:50|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|0
1610370060000|2021-01-11 13:01:00|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|0
1610370090000|2021-01-11 13:01:30|1965.55|1965.55|1965.59|1965.59|1965.59|1965.59|1965.55|1965.55|0
1610370100000|2021-01-11 13:01:40|1965.69|1965.69|1965.89|1965.89|1965.89|1965.89|1965.69|1965.69|0
1610370110000|2021-01-11 13:01:50|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1610370120000|2021-01-11 13:02:00|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1610370130000|2021-01-11 13:02:10|1965.77|1965.77|1965.74|1965.74|1965.77|1965.77|1965.74|1965.74|0
1610370170000|2021-01-11 13:02:50|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1610370190000|2021-01-11 13:03:10|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1610370220000|2021-01-11 13:03:40|1966.25|1966.25|1966.04|1966.04|1966.46|1966.46|1966.04|1966.04|0
1610370230000|2021-01-11 13:03:50|1965.94|1965.94|1965.16|1965.16|1965.94|1965.94|1965.16|1965.16|0
1610370240000|2021-01-11 13:04:00|1964.94|1964.94|1964.6|1964.6|1964.94|1964.94|1964.6|1964.6|0
1610370250000|2021-01-11 13:04:10|1964.81|1964.81|1964.38|1964.38|1964.81|1964.81|1964.38|1964.38|0
1610370260000|2021-01-11 13:04:20|1964.31|1964.31|1964.52|1964.52|1964.52|1964.52|1964.31|1964.31|0
1610370270000|2021-01-11 13:04:30|1964.31|1964.31|1964.14|1964.14|1964.31|1964.31|1963.89|1963.89|0
1610370280000|2021-01-11 13:04:40|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1610370290000|2021-01-11 13:04:50|1963.79|1963.79|1963.72|1963.72|1963.79|1963.79|1963.65|1963.65|0
1610370300000|2021-01-11 13:05:00|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1610370310000|2021-01-11 13:05:10|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1610370330000|2021-01-11 13:05:30|1963.92|1963.92|1964.03|1964.03|1964.03|1964.03|1963.92|1963.92|0
1610370340000|2021-01-11 13:05:40|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1610370390000|2021-01-11 13:06:30|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|0
1610370400000|2021-01-11 13:06:40|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1610370410000|2021-01-11 13:06:50|1964.47|1964.47|1964.52|1964.52|1964.72|1964.72|1964.47|1964.47|0
1610370440000|2021-01-11 13:07:20|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1610370460000|2021-01-11 13:07:40|1964.51|1964.51|1964.13|1964.13|1964.51|1964.51|1964.13|1964.13|0
1610370480000|2021-01-11 13:08:00|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1610370490000|2021-01-11 13:08:10|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1610370500000|2021-01-11 13:08:20|1964.62|1964.62|1964.73|1964.73|1964.73|1964.73|1964.62|1964.62|0
1610370530000|2021-01-11 13:08:50|1964.94|1964.94|1965.02|1965.02|1965.56|1965.56|1964.94|1964.94|0
1610370540000|2021-01-11 13:09:00|1964.92|1964.92|1964.8|1964.8|1964.92|1964.92|1964.8|1964.8|0
1610370550000|2021-01-11 13:09:10|1964.68|1964.68|1964.99|1964.99|1964.99|1964.99|1964.68|1964.68|0
1610370560000|2021-01-11 13:09:20|1964.67|1964.67|1964.7|1964.7|1964.7|1964.7|1964.67|1964.67|0
1610370570000|2021-01-11 13:09:30|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1610370590000|2021-01-11 13:09:50|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|0
1610370600000|2021-01-11 13:10:00|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1610370620000|2021-01-11 13:10:20|1964.75|1964.75|1964.81|1964.81|1964.81|1964.81|1964.75|1964.75|0
1610370650000|2021-01-11 13:10:50|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|0
1610370660000|2021-01-11 13:11:00|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1610370740000|2021-01-11 13:12:20|1965.01|1965.01|1965.12|1965.12|1965.12|1965.12|1965.01|1965.01|0
1610370750000|2021-01-11 13:12:30|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|0
1610370780000|2021-01-11 13:13:00|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1610370830000|2021-01-11 13:13:50|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|0
1610370880000|2021-01-11 13:14:40|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|0
1610370910000|2021-01-11 13:15:10|1965.05|1965.05|1965.54|1965.54|1965.54|1965.54|1965.05|1965.05|0
1610370920000|2021-01-11 13:15:20|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|0
1610370940000|2021-01-11 13:15:40|1965.41|1965.41|1965.54|1965.54|1965.54|1965.54|1965.41|1965.41|0
1610370970000|2021-01-11 13:16:10|1965.32|1965.32|1965.43|1965.43|1965.43|1965.43|1965.32|1965.32|0
1610370980000|2021-01-11 13:16:20|1965.64|1965.64|1965.8|1965.8|1965.8|1965.8|1965.64|1965.64|0
1610370990000|2021-01-11 13:16:30|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|0
1610371010000|2021-01-11 13:16:50|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|0
1610371020000|2021-01-11 13:17:00|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|0
1610371040000|2021-01-11 13:17:20|1965.57|1965.57|1964.86|1964.86|1965.57|1965.57|1964.86|1964.86|0
1610371050000|2021-01-11 13:17:30|1964.67|1964.67|1964.78|1964.78|1964.78|1964.78|1964.67|1964.67|0
1610371070000|2021-01-11 13:17:50|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1610371080000|2021-01-11 13:18:00|1964.29|1964.29|1964.56|1964.56|1964.56|1964.56|1964.29|1964.29|0
1610371090000|2021-01-11 13:18:10|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1610371120000|2021-01-11 13:18:40|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1610371160000|2021-01-11 13:19:20|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1610371170000|2021-01-11 13:19:30|1964.37|1964.37|1964.1|1964.1|1964.37|1964.37|1964.1|1964.1|0
1610371190000|2021-01-11 13:19:50|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|0
1610371200000|2021-01-11 13:20:00|1964.47|1964.47|1964.37|1964.37|1964.47|1964.47|1964.37|1964.37|0
1610371210000|2021-01-11 13:20:10|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|0
1610371220000|2021-01-11 13:20:20|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1610371290000|2021-01-11 13:21:30|1964.37|1964.37|1964.15|1964.15|1964.37|1964.37|1964.15|1964.15|0
1610371310000|2021-01-11 13:21:50|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1610371330000|2021-01-11 13:22:10|1964.3|1964.3|1964.26|1964.26|1964.3|1964.3|1964.26|1964.26|0
1610371340000|2021-01-11 13:22:20|1964.3|1964.3|1964.13|1964.13|1964.3|1964.3|1964.13|1964.13|0
1610371390000|2021-01-11 13:23:10|1964.25|1964.25|1964.28|1964.28|1964.32|1964.32|1964.25|1964.25|0
1610371400000|2021-01-11 13:23:20|1964.55|1964.55|1964.82|1964.82|1964.82|1964.82|1964.55|1964.55|0
1610371430000|2021-01-11 13:23:50|1964.61|1964.61|1964.44|1964.44|1964.61|1964.61|1964.34|1964.34|0
1610371440000|2021-01-11 13:24:00|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1610371470000|2021-01-11 13:24:30|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1610371480000|2021-01-11 13:24:40|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1610371490000|2021-01-11 13:24:50|1963.82|1963.82|1963.85|1963.85|1963.85|1963.85|1963.82|1963.82|0
1610371500000|2021-01-11 13:25:00|1963.63|1963.63|1963.85|1963.85|1963.85|1963.85|1963.63|1963.63|0
1610371540000|2021-01-11 13:25:40|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|0
1610371560000|2021-01-11 13:26:00|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|0
1610371590000|2021-01-11 13:26:30|1963.46|1963.46|1963.55|1963.55|1963.55|1963.55|1963.43|1963.43|0
1610371600000|2021-01-11 13:26:40|1963.67|1963.67|1963.59|1963.59|1963.67|1963.67|1963.59|1963.59|0
1610371620000|2021-01-11 13:27:00|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|0
1610371630000|2021-01-11 13:27:10|1962.88|1962.88|1963.1|1963.1|1963.21|1963.21|1962.88|1962.88|0
1610371670000|2021-01-11 13:27:50|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1610371680000|2021-01-11 13:28:00|1963.18|1963.18|1963.28|1963.28|1963.28|1963.28|1963.18|1963.18|0
1610371690000|2021-01-11 13:28:10|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.04|1963.04|0
1610371710000|2021-01-11 13:28:30|1963.36|1963.36|1963.17|1963.17|1963.36|1963.36|1963.17|1963.17|0
1610371740000|2021-01-11 13:29:00|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|0
1610371760000|2021-01-11 13:29:20|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1610371780000|2021-01-11 13:29:40|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|0
1610371790000|2021-01-11 13:29:50|1962.94|1962.94|1962.83|1962.83|1962.94|1962.94|1962.83|1962.83|0
1610371800000|2021-01-11 13:30:00|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|0
1610371820000|2021-01-11 13:30:20|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1610371840000|2021-01-11 13:30:40|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1610371860000|2021-01-11 13:31:00|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1610371890000|2021-01-11 13:31:30|1963.04|1963.04|1963.07|1963.07|1963.07|1963.07|1963.04|1963.04|0
1610371900000|2021-01-11 13:31:40|1962.95|1962.95|1963.21|1963.21|1963.21|1963.21|1962.95|1962.95|0
1610371920000|2021-01-11 13:32:00|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1610371930000|2021-01-11 13:32:10|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1610371960000|2021-01-11 13:32:40|1963.57|1963.57|1963.68|1963.68|1963.68|1963.68|1963.57|1963.57|0
1610371970000|2021-01-11 13:32:50|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|0
1610372010000|2021-01-11 13:33:30|1963.29|1963.29|1963.23|1963.23|1963.29|1963.29|1963.23|1963.23|0
1610372040000|2021-01-11 13:34:00|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|0
1610372050000|2021-01-11 13:34:10|1963|1963|1963|1963|1963|1963|1963|1963|0
1610372060000|2021-01-11 13:34:20|1962.79|1962.79|1962.82|1962.82|1962.82|1962.82|1962.79|1962.79|0
1610372080000|2021-01-11 13:34:40|1963.04|1963.04|1962.77|1962.77|1963.04|1963.04|1962.77|1962.77|0
1610372120000|2021-01-11 13:35:20|1962.35|1962.35|1961.9|1961.9|1962.35|1962.35|1961.85|1961.85|0
1610372130000|2021-01-11 13:35:30|1961.87|1961.87|1961.77|1961.77|1961.87|1961.87|1961.77|1961.77|0
1610372140000|2021-01-11 13:35:40|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1610372150000|2021-01-11 13:35:50|1961.45|1961.45|1961.3|1961.3|1961.56|1961.56|1961.3|1961.3|0
1610372160000|2021-01-11 13:36:00|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1610372170000|2021-01-11 13:36:10|1961.05|1961.05|1961.16|1961.16|1961.16|1961.16|1960.94|1960.94|0
1610372180000|2021-01-11 13:36:20|1960.86|1960.86|1960.96|1960.96|1960.96|1960.96|1960.76|1960.76|0
1610372190000|2021-01-11 13:36:30|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1610372210000|2021-01-11 13:36:50|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|0
1610372220000|2021-01-11 13:37:00|1960.79|1960.79|1961.3|1961.3|1961.3|1961.3|1960.79|1960.79|0
1610372240000|2021-01-11 13:37:20|1961.36|1961.36|1961.66|1961.66|1961.66|1961.66|1961.36|1961.36|0
1610372260000|2021-01-11 13:37:40|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1610372300000|2021-01-11 13:38:20|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1610372320000|2021-01-11 13:38:40|1961.6|1961.6|1961.34|1961.34|1961.6|1961.6|1961.34|1961.34|0
1610372360000|2021-01-11 13:39:20|1961.23|1961.23|1961.28|1961.28|1961.28|1961.28|1961.02|1961.02|0
1610372370000|2021-01-11 13:39:30|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1610372410000|2021-01-11 13:40:10|1961.23|1961.23|1961.45|1961.45|1961.45|1961.45|1961.23|1961.23|0
1610372420000|2021-01-11 13:40:20|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1610372440000|2021-01-11 13:40:40|1961.55|1961.55|1961.36|1961.36|1961.55|1961.55|1961.36|1961.36|0
1610372450000|2021-01-11 13:40:50|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1610372460000|2021-01-11 13:41:00|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1610372480000|2021-01-11 13:41:20|1961.13|1961.13|1961.19|1961.19|1961.26|1961.26|1961.13|1961.13|0
1610372530000|2021-01-11 13:42:10|1961.08|1961.08|1961.09|1961.09|1961.19|1961.19|1961.08|1961.08|0
1610372550000|2021-01-11 13:42:30|1960.87|1960.87|1960.66|1960.66|1960.87|1960.87|1960.66|1960.66|0
1610372560000|2021-01-11 13:42:40|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|0
1610372590000|2021-01-11 13:43:10|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1610372620000|2021-01-11 13:43:40|1960.96|1960.96|1960.93|1960.93|1960.96|1960.96|1960.93|1960.93|0
1610372650000|2021-01-11 13:44:10|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1610372660000|2021-01-11 13:44:20|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|0
1610372670000|2021-01-11 13:44:30|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1610372690000|2021-01-11 13:44:50|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1610372700000|2021-01-11 13:45:00|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1610372720000|2021-01-11 13:45:20|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1960.94|1960.94|0
1610372730000|2021-01-11 13:45:30|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1610372750000|2021-01-11 13:45:50|1961.09|1961.09|1961.4|1961.4|1961.4|1961.4|1961.09|1961.09|0
1610372760000|2021-01-11 13:46:00|1961.51|1961.51|1961.68|1961.68|1961.68|1961.68|1961.47|1961.47|0
1610372770000|2021-01-11 13:46:10|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1610372780000|2021-01-11 13:46:20|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1610372850000|2021-01-11 13:47:30|1961.85|1961.85|1961.88|1961.88|1961.88|1961.88|1961.85|1961.85|0
1610372860000|2021-01-11 13:47:40|1961.78|1961.78|1961.38|1961.38|1961.78|1961.78|1961.38|1961.38|0
1610372870000|2021-01-11 13:47:50|1961.26|1961.26|1961.14|1961.14|1961.26|1961.26|1961.14|1961.14|0
1610372880000|2021-01-11 13:48:00|1961.03|1961.03|1961.14|1961.14|1961.14|1961.14|1961.03|1961.03|0
1610372900000|2021-01-11 13:48:20|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1610372910000|2021-01-11 13:48:30|1961.03|1961.03|1960.61|1960.61|1961.03|1961.03|1960.61|1960.61|0
1610372940000|2021-01-11 13:49:00|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1610372980000|2021-01-11 13:49:40|1960.34|1960.34|1960.28|1960.28|1960.34|1960.34|1960.28|1960.28|0
1610372990000|2021-01-11 13:49:50|1960.25|1960.25|1960.16|1960.16|1960.28|1960.28|1960.16|1960.16|0
1610373000000|2021-01-11 13:50:00|1960.05|1960.05|1960.09|1960.09|1960.16|1960.16|1960.05|1960.05|0
1610373020000|2021-01-11 13:50:20|1960.06|1960.06|1960.27|1960.27|1960.27|1960.27|1960.06|1960.06|0
1610373030000|2021-01-11 13:50:30|1960.38|1960.38|1960.27|1960.27|1960.38|1960.38|1960.27|1960.27|0
1610373060000|2021-01-11 13:51:00|1960.16|1960.16|1960.18|1960.18|1960.18|1960.18|1960.07|1960.07|0
1610373080000|2021-01-11 13:51:20|1960.11|1960.11|1959.91|1959.91|1960.18|1960.18|1959.91|1959.91|0
1610373100000|2021-01-11 13:51:40|1959.75|1959.75|1959.69|1959.69|1959.75|1959.75|1959.69|1959.69|0
1610373110000|2021-01-11 13:51:50|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|0
1610373120000|2021-01-11 13:52:00|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1610373140000|2021-01-11 13:52:20|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|0
1610373150000|2021-01-11 13:52:30|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|0
1610373170000|2021-01-11 13:52:50|1959.15|1959.15|1958.84|1958.84|1959.15|1959.15|1958.84|1958.84|0
1610373180000|2021-01-11 13:53:00|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|0
1610373220000|2021-01-11 13:53:40|1958.57|1958.57|1958.54|1958.54|1958.57|1958.57|1958.54|1958.54|0
1610373230000|2021-01-11 13:53:50|1958.26|1958.26|1958.53|1958.53|1958.53|1958.53|1958.26|1958.26|0
1610373260000|2021-01-11 13:54:20|1958.33|1958.33|1957.8|1957.8|1958.33|1958.33|1957.56|1957.56|0
1610373270000|2021-01-11 13:54:30|1957.69|1957.69|1957.6|1957.6|1957.69|1957.69|1957.38|1957.38|0
1610373280000|2021-01-11 13:54:40|1957.72|1957.72|1957.45|1957.45|1957.72|1957.72|1957.45|1957.45|0
1610373290000|2021-01-11 13:54:50|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1610373300000|2021-01-11 13:55:00|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1610373310000|2021-01-11 13:55:10|1956.46|1956.46|1956.68|1956.68|1956.68|1956.68|1956.46|1956.46|0
1610373320000|2021-01-11 13:55:20|1956.46|1956.46|1956.61|1956.61|1956.61|1956.61|1956.4|1956.4|0
1610373330000|2021-01-11 13:55:30|1956.58|1956.58|1956.28|1956.28|1956.58|1956.58|1956.28|1956.28|0
1610373340000|2021-01-11 13:55:40|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|0
1610373360000|2021-01-11 13:56:00|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1610373390000|2021-01-11 13:56:30|1955.91|1955.91|1955.81|1955.81|1955.97|1955.97|1955.81|1955.81|0
1610373400000|2021-01-11 13:56:40|1955.84|1955.84|1956.11|1956.11|1956.21|1956.21|1955.84|1955.84|0
1610373420000|2021-01-11 13:57:00|1956.33|1956.33|1956.47|1956.47|1956.47|1956.47|1956.33|1956.33|0
1610373430000|2021-01-11 13:57:10|1956.53|1956.53|1956.87|1956.87|1956.87|1956.87|1956.53|1956.53|0
1610373440000|2021-01-11 13:57:20|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|0
1610373470000|2021-01-11 13:57:50|1956.93|1956.93|1957.14|1957.14|1957.14|1957.14|1956.93|1956.93|0
1610373490000|2021-01-11 13:58:10|1957.39|1957.39|1957.24|1957.24|1957.46|1957.46|1957.24|1957.24|0
1610373500000|2021-01-11 13:58:20|1957.03|1957.03|1957.23|1957.23|1957.23|1957.23|1957.03|1957.03|0
1610373510000|2021-01-11 13:58:30|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1610373530000|2021-01-11 13:58:50|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|0
1610373540000|2021-01-11 13:59:00|1957.67|1957.67|1957.94|1957.94|1957.94|1957.94|1957.67|1957.67|0
1610373550000|2021-01-11 13:59:10|1957.87|1957.87|1957.74|1957.74|1957.87|1957.87|1957.71|1957.71|0
1610373560000|2021-01-11 13:59:20|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|0
1610373570000|2021-01-11 13:59:30|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1610373580000|2021-01-11 13:59:40|1957.22|1957.22|1957.11|1957.11|1957.22|1957.22|1957.11|1957.11|0
1610373590000|2021-01-11 13:59:50|1956.9|1956.9|1956.97|1956.97|1956.97|1956.97|1956.9|1956.9|0
1610373600000|2021-01-11 14:00:00|1956.86|1956.86|1956.74|1956.74|1956.86|1956.86|1956.74|1956.74|0
1610373610000|2021-01-11 14:00:10|1956.47|1956.47|1956.13|1956.13|1956.47|1956.47|1956.13|1956.13|0
1610373620000|2021-01-11 14:00:20|1955.93|1955.93|1955.73|1955.73|1955.93|1955.93|1955.73|1955.73|0
1610373630000|2021-01-11 14:00:30|1955.76|1955.76|1955.76|1955.76|1955.8|1955.8|1955.76|1955.76|0
1610373640000|2021-01-11 14:00:40|1956.25|1956.25|1956.22|1956.22|1956.25|1956.25|1956.22|1956.22|0
1610373650000|2021-01-11 14:00:50|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|0
1610373680000|2021-01-11 14:01:20|1956.38|1956.38|1956.81|1956.81|1956.81|1956.81|1956.38|1956.38|0
1610373690000|2021-01-11 14:01:30|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|0
1610373700000|2021-01-11 14:01:40|1956.81|1956.81|1956.78|1956.78|1956.81|1956.81|1956.75|1956.75|0
1610373720000|2021-01-11 14:02:00|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|0
1610373740000|2021-01-11 14:02:20|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|0
1610373760000|2021-01-11 14:02:40|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|0
1610373790000|2021-01-11 14:03:10|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1610373800000|2021-01-11 14:03:20|1956.25|1956.25|1956.52|1956.52|1956.52|1956.52|1956.25|1956.25|0
1610373810000|2021-01-11 14:03:30|1956.45|1956.45|1956.39|1956.39|1956.45|1956.45|1956.39|1956.39|0
1610373820000|2021-01-11 14:03:40|1956.5|1956.5|1956.32|1956.32|1956.5|1956.5|1956.29|1956.29|0
1610373830000|2021-01-11 14:03:50|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|0
1610373840000|2021-01-11 14:04:00|1956.29|1956.29|1956.5|1956.5|1956.5|1956.5|1956.29|1956.29|0
1610373850000|2021-01-11 14:04:10|1956.76|1956.76|1956.76|1956.76|1956.8|1956.8|1956.76|1956.76|0
1610373880000|2021-01-11 14:04:40|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|0
1610373890000|2021-01-11 14:04:50|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1610373910000|2021-01-11 14:05:10|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|0
1610373930000|2021-01-11 14:05:30|1956.53|1956.53|1956.41|1956.41|1956.53|1956.53|1956.41|1956.41|0
1610373950000|2021-01-11 14:05:50|1956.14|1956.14|1956.02|1956.02|1956.14|1956.14|1956.02|1956.02|0
1610373960000|2021-01-11 14:06:00|1955.8|1955.8|1955.42|1955.42|1955.8|1955.8|1955.42|1955.42|0
1610373970000|2021-01-11 14:06:10|1955.45|1955.45|1955.23|1955.23|1955.45|1955.45|1955.23|1955.23|0
1610373980000|2021-01-11 14:06:20|1955.45|1955.45|1955.36|1955.36|1955.45|1955.45|1955.26|1955.26|0
1610373990000|2021-01-11 14:06:30|1955.45|1955.45|1955.49|1955.49|1955.49|1955.49|1955.45|1955.45|0
1610374000000|2021-01-11 14:06:40|1955.6|1955.6|1955.92|1955.92|1955.92|1955.92|1955.6|1955.6|0
1610374010000|2021-01-11 14:06:50|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|0
1610374020000|2021-01-11 14:07:00|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1610374030000|2021-01-11 14:07:10|1956.03|1956.03|1956.46|1956.46|1956.46|1956.46|1956.03|1956.03|0
1610374070000|2021-01-11 14:07:50|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1610374080000|2021-01-11 14:08:00|1956.47|1956.47|1956.41|1956.41|1956.47|1956.47|1956.41|1956.41|0
1610374090000|2021-01-11 14:08:10|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1610374100000|2021-01-11 14:08:20|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|0
1610374110000|2021-01-11 14:08:30|1956.48|1956.48|1956.26|1956.26|1956.48|1956.48|1956.26|1956.26|0
1610374120000|2021-01-11 14:08:40|1956.2|1956.2|1956.32|1956.32|1956.32|1956.32|1956.2|1956.2|0
1610374130000|2021-01-11 14:08:50|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|0
1610374140000|2021-01-11 14:09:00|1956.03|1956.03|1956.29|1956.29|1956.29|1956.29|1956.03|1956.03|0
1610374150000|2021-01-11 14:09:10|1956.36|1956.36|1956.6|1956.6|1956.6|1956.6|1956.36|1956.36|0
1610374160000|2021-01-11 14:09:20|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|0
1610374190000|2021-01-11 14:09:50|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1610374200000|2021-01-11 14:10:00|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|0
1610374220000|2021-01-11 14:10:20|1956.88|1956.88|1956.85|1956.85|1956.88|1956.88|1956.85|1956.85|0
1610374230000|2021-01-11 14:10:30|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1610374270000|2021-01-11 14:11:10|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1610374290000|2021-01-11 14:11:30|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1610374320000|2021-01-11 14:12:00|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|0
1610374330000|2021-01-11 14:12:10|1956.84|1956.84|1956.74|1956.74|1956.84|1956.84|1956.63|1956.63|0
1610374350000|2021-01-11 14:12:30|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1610374380000|2021-01-11 14:13:00|1956.77|1956.77|1956.13|1956.13|1956.77|1956.77|1956.13|1956.13|0
1610374390000|2021-01-11 14:13:10|1956.07|1956.07|1956.1|1956.1|1956.31|1956.31|1956.07|1956.07|0
1610374410000|2021-01-11 14:13:30|1956|1956|1955.78|1955.78|1956|1956|1955.78|1955.78|0
1610374420000|2021-01-11 14:13:40|1956.11|1956.11|1956.24|1956.24|1956.24|1956.24|1956.11|1956.11|0
1610374430000|2021-01-11 14:13:50|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1610374450000|2021-01-11 14:14:10|1956.56|1956.56|1956.32|1956.32|1956.66|1956.66|1956.32|1956.32|0
1610374460000|2021-01-11 14:14:20|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|0
1610374470000|2021-01-11 14:14:30|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|0
1610374480000|2021-01-11 14:14:40|1955.91|1955.91|1956.03|1956.03|1956.03|1956.03|1955.91|1955.91|0
1610374490000|2021-01-11 14:14:50|1956.1|1956.1|1956.06|1956.06|1956.1|1956.1|1956.06|1956.06|0
1610374500000|2021-01-11 14:15:00|1956.16|1956.16|1956.15|1956.15|1956.16|1956.16|1956.05|1956.05|0
1610374540000|2021-01-11 14:15:40|1956.21|1956.21|1956.08|1956.08|1956.21|1956.21|1956.08|1956.08|0
1610374550000|2021-01-11 14:15:50|1956.12|1956.12|1956.15|1956.15|1956.15|1956.15|1956.12|1956.12|0
1610374560000|2021-01-11 14:16:00|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|0
1610374570000|2021-01-11 14:16:10|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1610374590000|2021-01-11 14:16:30|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|0
1610374600000|2021-01-11 14:16:40|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1610374640000|2021-01-11 14:17:20|1955.41|1955.41|1955.21|1955.21|1955.41|1955.41|1954.91|1954.91|0
1610374650000|2021-01-11 14:17:30|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|0
1610374690000|2021-01-11 14:18:10|1955.19|1955.19|1955.13|1955.13|1955.19|1955.19|1955.13|1955.13|0
1610374710000|2021-01-11 14:18:30|1955.09|1955.09|1955|1955|1955.09|1955.09|1955|1955|0
1610374730000|2021-01-11 14:18:50|1954.89|1954.89|1954.26|1954.26|1954.89|1954.89|1954.26|1954.26|0
1610374740000|2021-01-11 14:19:00|1954.2|1954.2|1954.25|1954.25|1954.41|1954.41|1954.2|1954.2|0
1610374760000|2021-01-11 14:19:20|1953.97|1953.97|1953.86|1953.86|1953.97|1953.97|1953.86|1953.86|0
1610374770000|2021-01-11 14:19:30|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|0
1610374800000|2021-01-11 14:20:00|1953.76|1953.76|1953.62|1953.62|1953.76|1953.76|1953.62|1953.62|0
1610374810000|2021-01-11 14:20:10|1953.83|1953.83|1953.9|1953.9|1953.9|1953.9|1953.83|1953.83|0
1610374830000|2021-01-11 14:20:30|1954|1954|1954.11|1954.11|1954.11|1954.11|1954|1954|0
1610374840000|2021-01-11 14:20:40|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|0
1610374850000|2021-01-11 14:20:50|1954.16|1954.16|1954.24|1954.24|1954.24|1954.24|1954.13|1954.13|0
1610374860000|2021-01-11 14:21:00|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1610374870000|2021-01-11 14:21:10|1954.23|1954.23|1954.12|1954.12|1954.23|1954.23|1954.12|1954.12|0
1610374880000|2021-01-11 14:21:20|1954.15|1954.15|1954.12|1954.12|1954.15|1954.15|1954.12|1954.12|0
1610374890000|2021-01-11 14:21:30|1954.39|1954.39|1954.48|1954.48|1954.48|1954.48|1954.39|1954.39|0
1610374930000|2021-01-11 14:22:10|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|0
1610374940000|2021-01-11 14:22:20|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|0
1610374950000|2021-01-11 14:22:30|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|0
1610374980000|2021-01-11 14:23:00|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|0
1610374990000|2021-01-11 14:23:10|1954.34|1954.34|1954.28|1954.28|1954.34|1954.34|1954.17|1954.17|0
1610375000000|2021-01-11 14:23:20|1954.25|1954.25|1954.22|1954.22|1954.25|1954.25|1954.22|1954.22|0
1610375020000|2021-01-11 14:23:40|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|0
1610375030000|2021-01-11 14:23:50|1954.39|1954.39|1954.42|1954.42|1954.42|1954.42|1954.39|1954.39|0
1610375040000|2021-01-11 14:24:00|1954.33|1954.33|1953.52|1953.52|1954.33|1954.33|1953.52|1953.52|0
1610375060000|2021-01-11 14:24:20|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|0
1610375070000|2021-01-11 14:24:30|1953.25|1953.25|1953.36|1953.36|1953.36|1953.36|1953.25|1953.25|0
1610375090000|2021-01-11 14:24:50|1953.63|1953.63|1953.53|1953.53|1953.63|1953.63|1953.4|1953.4|0
1610375100000|2021-01-11 14:25:00|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1610375110000|2021-01-11 14:25:10|1953.59|1953.59|1953.81|1953.81|1953.81|1953.81|1953.59|1953.59|0
1610375140000|2021-01-11 14:25:40|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|0
1610375160000|2021-01-11 14:26:00|1953.69|1953.69|1953.92|1953.92|1953.92|1953.92|1953.69|1953.69|0
1610375170000|2021-01-11 14:26:10|1953.82|1953.82|1953.75|1953.75|1953.82|1953.82|1953.75|1953.75|0
1610375180000|2021-01-11 14:26:20|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|0
1610375210000|2021-01-11 14:26:50|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1610375230000|2021-01-11 14:27:10|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|0
1610375250000|2021-01-11 14:27:30|1953.5|1953.5|1953.77|1953.77|1953.77|1953.77|1953.5|1953.5|0
1610375260000|2021-01-11 14:27:40|1953.89|1953.89|1953.92|1953.92|1953.92|1953.92|1953.89|1953.89|0
1610375280000|2021-01-11 14:28:00|1953.85|1953.85|1953.82|1953.82|1953.85|1953.85|1953.82|1953.82|0
1610375290000|2021-01-11 14:28:10|1953.92|1953.92|1953.72|1953.72|1953.92|1953.92|1953.72|1953.72|0
1610375300000|2021-01-11 14:28:20|1953.75|1953.75|1953.82|1953.82|1953.82|1953.82|1953.75|1953.75|0
1610375310000|2021-01-11 14:28:30|1953.91|1953.91|1954.13|1954.13|1954.13|1954.13|1953.91|1953.91|0
1610375320000|2021-01-11 14:28:40|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|0
1610375330000|2021-01-11 14:28:50|1953.79|1953.79|1953.95|1953.95|1953.95|1953.95|1953.79|1953.79|0
1610375340000|2021-01-11 14:29:00|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|0
1610375370000|2021-01-11 14:29:30|1953.62|1953.62|1953.68|1953.68|1953.68|1953.68|1953.62|1953.62|0
1610375390000|2021-01-11 14:29:50|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.78|1953.78|0
1610375400000|2021-01-11 14:30:00|1954.24|1954.24|1954.48|1954.48|1954.48|1954.48|1954.24|1954.24|0
1610375410000|2021-01-11 14:30:10|1954.69|1954.69|1955.47|1955.47|1955.47|1955.47|1954.69|1954.69|0
1610375430000|2021-01-11 14:30:30|1955.38|1955.38|1955.7|1955.7|1955.77|1955.77|1955.28|1955.28|0
1610375440000|2021-01-11 14:30:40|1955.77|1955.77|1955.77|1955.77|1955.88|1955.88|1955.67|1955.67|0
1610375450000|2021-01-11 14:30:50|1955.84|1955.84|1955.84|1955.84|1955.87|1955.87|1955.84|1955.84|0
1610375460000|2021-01-11 14:31:00|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1610375470000|2021-01-11 14:31:10|1955.57|1955.57|1955.48|1955.48|1955.57|1955.57|1955.35|1955.35|0
1610375480000|2021-01-11 14:31:20|1955.57|1955.57|1955.68|1955.68|1955.68|1955.68|1955.57|1955.57|0
1610375490000|2021-01-11 14:31:30|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|0
1610375500000|2021-01-11 14:31:40|1955.69|1955.69|1955.48|1955.48|1955.69|1955.69|1955.48|1955.48|0
1610375510000|2021-01-11 14:31:50|1955.27|1955.27|1955.57|1955.57|1955.57|1955.57|1955.27|1955.27|0
1610375520000|2021-01-11 14:32:00|1955.79|1955.79|1956.22|1956.22|1956.23|1956.23|1955.79|1955.79|0
1610375530000|2021-01-11 14:32:10|1956.11|1956.11|1956.05|1956.05|1956.32|1956.32|1956.05|1956.05|0
1610375560000|2021-01-11 14:32:40|1955.79|1955.79|1955.93|1955.93|1955.93|1955.93|1955.68|1955.68|0
1610375580000|2021-01-11 14:33:00|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1610375590000|2021-01-11 14:33:10|1955.78|1955.78|1954.5|1954.5|1955.78|1955.78|1954.5|1954.5|0
1610375600000|2021-01-11 14:33:20|1954.53|1954.53|1954.7|1954.7|1954.7|1954.7|1954.42|1954.42|0
1610375610000|2021-01-11 14:33:30|1954.48|1954.48|1954.56|1954.56|1954.56|1954.56|1954.35|1954.35|0
1610375620000|2021-01-11 14:33:40|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1610375640000|2021-01-11 14:34:00|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|0
1610375660000|2021-01-11 14:34:20|1954.23|1954.23|1954.11|1954.11|1954.23|1954.23|1954.11|1954.11|0
1610375670000|2021-01-11 14:34:30|1953.87|1953.87|1953.95|1953.95|1954.17|1954.17|1953.87|1953.87|0
1610375680000|2021-01-11 14:34:40|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1610375690000|2021-01-11 14:34:50|1953.71|1953.71|1953.59|1953.59|1953.8|1953.8|1953.59|1953.59|0
1610375700000|2021-01-11 14:35:00|1953.7|1953.7|1953.44|1953.44|1953.81|1953.81|1953.44|1953.44|0
1610375710000|2021-01-11 14:35:10|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|0
1610375720000|2021-01-11 14:35:20|1953.45|1953.45|1953.17|1953.17|1953.45|1953.45|1953.17|1953.17|0
1610375730000|2021-01-11 14:35:30|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1610375740000|2021-01-11 14:35:40|1952.96|1952.96|1952.26|1952.26|1953.17|1953.17|1952.26|1952.26|0
1610375750000|2021-01-11 14:35:50|1952.12|1952.12|1952.24|1952.24|1952.24|1952.24|1952.12|1952.12|0
1610375760000|2021-01-11 14:36:00|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|0
1610375770000|2021-01-11 14:36:10|1951.69|1951.69|1951.42|1951.42|1951.69|1951.69|1951.42|1951.42|0
1610375780000|2021-01-11 14:36:20|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|0
1610375790000|2021-01-11 14:36:30|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1610375800000|2021-01-11 14:36:40|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|0
1610375810000|2021-01-11 14:36:50|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1610375820000|2021-01-11 14:37:00|1949.54|1949.54|1948.9|1948.9|1949.54|1949.54|1948.9|1948.9|0
1610375830000|2021-01-11 14:37:10|1948.48|1948.48|1948.54|1948.54|1948.54|1948.54|1948.48|1948.48|0
1610375840000|2021-01-11 14:37:20|1948.97|1948.97|1949.39|1949.39|1949.45|1949.45|1948.97|1948.97|0
1610375860000|2021-01-11 14:37:40|1949.26|1949.26|1949.63|1949.63|1949.63|1949.63|1949.26|1949.26|0
1610375870000|2021-01-11 14:37:50|1949.69|1949.69|1949.47|1949.47|1949.69|1949.69|1949.36|1949.36|0
1610375880000|2021-01-11 14:38:00|1949.22|1949.22|1949.18|1949.18|1949.22|1949.22|1949.09|1949.09|0
1610375890000|2021-01-11 14:38:10|1948.92|1948.92|1948.49|1948.49|1948.92|1948.92|1948.49|1948.49|0
1610375900000|2021-01-11 14:38:20|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1610375910000|2021-01-11 14:38:30|1948.8|1948.8|1948.77|1948.77|1948.8|1948.8|1948.56|1948.56|0
1610375920000|2021-01-11 14:38:40|1948.66|1948.66|1948.76|1948.76|1948.76|1948.76|1948.66|1948.66|0
1610375940000|2021-01-11 14:39:00|1948.87|1948.87|1949.01|1949.01|1949.01|1949.01|1948.87|1948.87|0
1610375950000|2021-01-11 14:39:10|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1610375960000|2021-01-11 14:39:20|1949.45|1949.45|1950.43|1950.43|1950.43|1950.43|1949.45|1949.45|0
1610375970000|2021-01-11 14:39:30|1950.62|1950.62|1950.64|1950.64|1951.17|1951.17|1950.37|1950.37|0
1610375980000|2021-01-11 14:39:40|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1610376000000|2021-01-11 14:40:00|1950.69|1950.69|1951.2|1951.2|1951.2|1951.2|1950.69|1950.69|0
1610376010000|2021-01-11 14:40:10|1951.23|1951.23|1951.29|1951.29|1951.29|1951.29|1951.23|1951.23|0
1610376020000|2021-01-11 14:40:20|1951.36|1951.36|1951.45|1951.45|1951.45|1951.45|1951.36|1951.36|0
1610376030000|2021-01-11 14:40:30|1951.18|1951.18|1950.86|1950.86|1951.18|1951.18|1950.65|1950.65|0
1610376040000|2021-01-11 14:40:40|1950.65|1950.65|1950.5|1950.5|1950.65|1950.65|1950.5|1950.5|0
1610376050000|2021-01-11 14:40:50|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1610376060000|2021-01-11 14:41:00|1950.85|1950.85|1951.6|1951.6|1951.6|1951.6|1950.85|1950.85|0
1610376070000|2021-01-11 14:41:10|1951.72|1951.72|1952.05|1952.05|1952.05|1952.05|1951.72|1951.72|0
1610376080000|2021-01-11 14:41:20|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|0
1610376090000|2021-01-11 14:41:30|1951.97|1951.97|1951.88|1951.88|1951.97|1951.97|1951.88|1951.88|0
1610376100000|2021-01-11 14:41:40|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|0
1610376110000|2021-01-11 14:41:50|1952.16|1952.16|1952.27|1952.27|1952.27|1952.27|1952.16|1952.16|0
1610376120000|2021-01-11 14:42:00|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1610376130000|2021-01-11 14:42:10|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1610376160000|2021-01-11 14:42:40|1952.73|1952.73|1953.06|1953.06|1953.06|1953.06|1952.73|1952.73|0
1610376170000|2021-01-11 14:42:50|1953.5|1953.5|1952.95|1952.95|1953.5|1953.5|1952.95|1952.95|0
1610376180000|2021-01-11 14:43:00|1953.06|1953.06|1952.51|1952.51|1953.06|1953.06|1952.51|1952.51|0
1610376190000|2021-01-11 14:43:10|1952.41|1952.41|1952.45|1952.45|1952.45|1952.45|1952.41|1952.41|0
1610376200000|2021-01-11 14:43:20|1952.33|1952.33|1952.59|1952.59|1952.59|1952.59|1952.33|1952.33|0
1610376220000|2021-01-11 14:43:40|1952.69|1952.69|1952.49|1952.49|1952.69|1952.69|1952.49|1952.49|0
1610376250000|2021-01-11 14:44:10|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1610376270000|2021-01-11 14:44:30|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|0
1610376280000|2021-01-11 14:44:40|1953.11|1953.11|1953.45|1953.45|1953.45|1953.45|1953.11|1953.11|0
1610376290000|2021-01-11 14:44:50|1953.66|1953.66|1953.66|1953.66|1953.77|1953.77|1953.66|1953.66|0
1610376300000|2021-01-11 14:45:00|1953.87|1953.87|1953.47|1953.47|1953.93|1953.93|1953.47|1953.47|0
1610376310000|2021-01-11 14:45:10|1953.67|1953.67|1954.12|1954.12|1954.12|1954.12|1953.67|1953.67|0
1610376330000|2021-01-11 14:45:30|1954.33|1954.33|1954.54|1954.54|1954.54|1954.54|1954.33|1954.33|0
1610376340000|2021-01-11 14:45:40|1954.65|1954.65|1954.49|1954.49|1954.65|1954.65|1954.49|1954.49|0
1610376350000|2021-01-11 14:45:50|1954.4|1954.4|1953.96|1953.96|1954.4|1954.4|1953.96|1953.96|0
1610376360000|2021-01-11 14:46:00|1953.89|1953.89|1954.16|1954.16|1954.16|1954.16|1953.89|1953.89|0
1610376370000|2021-01-11 14:46:10|1954.37|1954.37|1954.59|1954.59|1954.59|1954.59|1954.37|1954.37|0
1610376380000|2021-01-11 14:46:20|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|0
1610376430000|2021-01-11 14:47:10|1954.8|1954.8|1954.74|1954.74|1954.8|1954.8|1954.74|1954.74|0
1610376440000|2021-01-11 14:47:20|1954.77|1954.77|1954.35|1954.35|1954.77|1954.77|1954.35|1954.35|0
1610376450000|2021-01-11 14:47:30|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1610376460000|2021-01-11 14:47:40|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1610376470000|2021-01-11 14:47:50|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1610376480000|2021-01-11 14:48:00|1954.66|1954.66|1954.39|1954.39|1954.66|1954.66|1954.39|1954.39|0
1610376490000|2021-01-11 14:48:10|1954.17|1954.17|1954.07|1954.07|1954.24|1954.24|1954.07|1954.07|0
1610376500000|2021-01-11 14:48:20|1953.96|1953.96|1954.07|1954.07|1954.07|1954.07|1953.96|1953.96|0
1610376510000|2021-01-11 14:48:30|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|0
1610376530000|2021-01-11 14:48:50|1953.7|1953.7|1953.8|1953.8|1953.8|1953.8|1953.7|1953.7|0
1610376540000|2021-01-11 14:49:00|1953.83|1953.83|1953.35|1953.35|1953.88|1953.88|1953.35|1953.35|0
1610376550000|2021-01-11 14:49:10|1953.48|1953.48|1954|1954|1954|1954|1953.48|1953.48|0
1610376560000|2021-01-11 14:49:20|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|0
1610376580000|2021-01-11 14:49:40|1954.05|1954.05|1954.05|1954.05|1954.26|1954.26|1954.05|1954.05|0
1610376590000|2021-01-11 14:49:50|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|0
1610376600000|2021-01-11 14:50:00|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|0
1610376610000|2021-01-11 14:50:10|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|0
1610376630000|2021-01-11 14:50:30|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1610376640000|2021-01-11 14:50:40|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|0
1610376660000|2021-01-11 14:51:00|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1610376670000|2021-01-11 14:51:10|1954.74|1954.74|1954.95|1954.95|1954.95|1954.95|1954.74|1954.74|0
1610376690000|2021-01-11 14:51:30|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|0
1610376700000|2021-01-11 14:51:40|1954.81|1954.81|1954.48|1954.48|1954.81|1954.81|1954.48|1954.48|0
1610376720000|2021-01-11 14:52:00|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1610376730000|2021-01-11 14:52:10|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1610376740000|2021-01-11 14:52:20|1954.13|1954.13|1954.45|1954.45|1954.45|1954.45|1954.13|1954.13|0
1610376750000|2021-01-11 14:52:30|1954.51|1954.51|1954.77|1954.77|1954.77|1954.77|1954.51|1954.51|0
1610376770000|2021-01-11 14:52:50|1954.81|1954.81|1955.34|1955.34|1955.34|1955.34|1954.81|1954.81|0
1610376780000|2021-01-11 14:53:00|1955.4|1955.4|1955.69|1955.69|1955.69|1955.69|1955.37|1955.37|0
1610376790000|2021-01-11 14:53:10|1955.8|1955.8|1955.77|1955.77|1956.02|1956.02|1955.77|1955.77|0
1610376810000|2021-01-11 14:53:30|1955.51|1955.51|1956.05|1956.05|1956.05|1956.05|1955.51|1955.51|0
1610376820000|2021-01-11 14:53:40|1955.95|1955.95|1956.32|1956.32|1956.32|1956.32|1955.95|1955.95|0
1610376830000|2021-01-11 14:53:50|1956.21|1956.21|1955.87|1955.87|1956.21|1956.21|1955.87|1955.87|0
1610376840000|2021-01-11 14:54:00|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1610376850000|2021-01-11 14:54:10|1956.14|1956.14|1956.28|1956.28|1956.28|1956.28|1956.14|1956.14|0
1610376860000|2021-01-11 14:54:20|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1610376870000|2021-01-11 14:54:30|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1610376880000|2021-01-11 14:54:40|1956.59|1956.59|1956.94|1956.94|1956.94|1956.94|1956.59|1956.59|0
1610376890000|2021-01-11 14:54:50|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1610376900000|2021-01-11 14:55:00|1957.18|1957.18|1957.72|1957.72|1957.72|1957.72|1957.18|1957.18|0
1610376910000|2021-01-11 14:55:10|1957.61|1957.61|1957.72|1957.72|1957.83|1957.83|1957.34|1957.34|0
1610376930000|2021-01-11 14:55:30|1957.94|1957.94|1958.12|1958.12|1958.12|1958.12|1957.9|1957.9|0
1610376960000|2021-01-11 14:56:00|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|0
1610376970000|2021-01-11 14:56:10|1958.6|1958.6|1958.81|1958.81|1958.81|1958.81|1958.6|1958.6|0
1610376980000|2021-01-11 14:56:20|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1610376990000|2021-01-11 14:56:30|1958.81|1958.81|1958.97|1958.97|1958.97|1958.97|1958.34|1958.34|0
1610377010000|2021-01-11 14:56:50|1959.24|1959.24|1959.02|1959.02|1959.24|1959.24|1958.81|1958.81|0
1610377020000|2021-01-11 14:57:00|1959.15|1959.15|1959.18|1959.18|1959.18|1959.18|1959.15|1959.15|0
1610377040000|2021-01-11 14:57:20|1959.06|1959.06|1959.16|1959.16|1959.16|1959.16|1959.06|1959.06|0
1610377050000|2021-01-11 14:57:30|1959.06|1959.06|1958.68|1958.68|1959.16|1959.16|1958.68|1958.68|0
1610377080000|2021-01-11 14:58:00|1958.47|1958.47|1958.36|1958.36|1958.47|1958.47|1958.36|1958.36|0
1610377090000|2021-01-11 14:58:10|1958.25|1958.25|1958.04|1958.04|1958.25|1958.25|1958.04|1958.04|0
1610377100000|2021-01-11 14:58:20|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|0
1610377110000|2021-01-11 14:58:30|1958.06|1958.06|1958.19|1958.19|1958.19|1958.19|1957.96|1957.96|0
1610377120000|2021-01-11 14:58:40|1958.3|1958.3|1958.71|1958.71|1958.71|1958.71|1958.29|1958.29|0
1610377130000|2021-01-11 14:58:50|1958.81|1958.81|1959.08|1959.08|1959.08|1959.08|1958.81|1958.81|0
1610377140000|2021-01-11 14:59:00|1959.34|1959.34|1959.47|1959.47|1959.47|1959.47|1959.34|1959.34|0
1610377150000|2021-01-11 14:59:10|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|0
1610377160000|2021-01-11 14:59:20|1959.62|1959.62|1959.45|1959.45|1959.62|1959.62|1959.45|1959.45|0
1610377170000|2021-01-11 14:59:30|1959.57|1959.57|1959.31|1959.31|1959.57|1959.57|1959.31|1959.31|0
1610377180000|2021-01-11 14:59:40|1959.52|1959.52|1959.52|1959.52|1959.73|1959.73|1959.52|1959.52|0
1610377190000|2021-01-11 14:59:50|1959.62|1959.62|1959.65|1959.65|1959.65|1959.65|1959.62|1959.62|0
1610377200000|2021-01-11 15:00:00|1959.86|1959.86|1959.97|1959.97|1959.97|1959.97|1959.86|1959.86|0
1610377220000|2021-01-11 15:00:20|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1610377230000|2021-01-11 15:00:30|1959.97|1959.97|1959.53|1959.53|1959.97|1959.97|1959.53|1959.53|0
1610377240000|2021-01-11 15:00:40|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|0
1610377270000|2021-01-11 15:01:10|1959.09|1959.09|1959.31|1959.31|1959.31|1959.31|1959.09|1959.09|0
1610377280000|2021-01-11 15:01:20|1959.34|1959.34|1958.22|1958.22|1959.34|1959.34|1958.22|1958.22|0
1610377290000|2021-01-11 15:01:30|1958|1958|1958|1958|1958|1958|1958|1958|0
1610377300000|2021-01-11 15:01:40|1958.03|1958.03|1957.64|1957.64|1958.06|1958.06|1957.64|1957.64|0
1610377320000|2021-01-11 15:02:00|1957.75|1957.75|1957.97|1957.97|1957.97|1957.97|1957.75|1957.75|0
1610377330000|2021-01-11 15:02:10|1958|1958|1958|1958|1958|1958|1958|1958|0
1610377340000|2021-01-11 15:02:20|1957.97|1957.97|1957.76|1957.76|1957.97|1957.97|1957.76|1957.76|0
1610377350000|2021-01-11 15:02:30|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|0
1610377390000|2021-01-11 15:03:10|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|0
1610377420000|2021-01-11 15:03:40|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1610377430000|2021-01-11 15:03:50|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|0
1610377440000|2021-01-11 15:04:00|1957|1957|1957.54|1957.54|1957.54|1957.54|1957|1957|0
1610377450000|2021-01-11 15:04:10|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|0
1610377480000|2021-01-11 15:04:40|1957.21|1957.21|1956.68|1956.68|1957.21|1957.21|1956.68|1956.68|0
1610377490000|2021-01-11 15:04:50|1956.57|1956.57|1955.92|1955.92|1956.57|1956.57|1955.92|1955.92|0
1610377500000|2021-01-11 15:05:00|1955.8|1955.8|1955.89|1955.89|1955.89|1955.89|1955.8|1955.8|0
1610377510000|2021-01-11 15:05:10|1955.78|1955.78|1955.81|1955.81|1955.81|1955.81|1955.78|1955.78|0
1610377540000|2021-01-11 15:05:40|1955.75|1955.75|1955.16|1955.16|1955.75|1955.75|1955.16|1955.16|0
1610377560000|2021-01-11 15:06:00|1955.34|1955.34|1955.54|1955.54|1955.54|1955.54|1955.34|1955.34|0
1610377570000|2021-01-11 15:06:10|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|0
1610377590000|2021-01-11 15:06:30|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|0
1610377610000|2021-01-11 15:06:50|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1610377620000|2021-01-11 15:07:00|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1610377630000|2021-01-11 15:07:10|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|0
1610377640000|2021-01-11 15:07:20|1955.65|1955.65|1955.32|1955.32|1955.65|1955.65|1955.32|1955.32|0
1610377650000|2021-01-11 15:07:30|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1610377670000|2021-01-11 15:07:50|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|0
1610377680000|2021-01-11 15:08:00|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1610377700000|2021-01-11 15:08:20|1955.39|1955.39|1955.45|1955.45|1955.45|1955.45|1955.39|1955.39|0
1610377710000|2021-01-11 15:08:30|1955.34|1955.34|1955.61|1955.61|1955.61|1955.61|1955.34|1955.34|0
1610377720000|2021-01-11 15:08:40|1955.57|1955.57|1955.36|1955.36|1955.57|1955.57|1955.36|1955.36|0
1610377730000|2021-01-11 15:08:50|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1610377750000|2021-01-11 15:09:10|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1610377760000|2021-01-11 15:09:20|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1610377770000|2021-01-11 15:09:30|1955.25|1955.25|1955.38|1955.38|1955.38|1955.38|1955.25|1955.25|0
1610377780000|2021-01-11 15:09:40|1955.28|1955.28|1955.28|1955.28|1955.39|1955.39|1955.28|1955.28|0
1610377790000|2021-01-11 15:09:50|1955.22|1955.22|1955.09|1955.09|1955.22|1955.22|1955.09|1955.09|0
1610377800000|2021-01-11 15:10:00|1954.98|1954.98|1954.55|1954.55|1954.98|1954.98|1954.55|1954.55|0
1610377810000|2021-01-11 15:10:10|1954.52|1954.52|1954.19|1954.19|1954.52|1954.52|1954.19|1954.19|0
1610377820000|2021-01-11 15:10:20|1953.98|1953.98|1953.66|1953.66|1953.98|1953.98|1953.66|1953.66|0
1610377830000|2021-01-11 15:10:30|1953.55|1953.55|1952.95|1952.95|1953.55|1953.55|1952.95|1952.95|0
1610377840000|2021-01-11 15:10:40|1952.69|1952.69|1951.76|1951.76|1952.69|1952.69|1951.76|1951.76|0
1610377850000|2021-01-11 15:10:50|1951.64|1951.64|1951.37|1951.37|1951.64|1951.64|1951.37|1951.37|0
1610377860000|2021-01-11 15:11:00|1951.64|1951.64|1952.39|1952.39|1952.39|1952.39|1951.64|1951.64|0
1610377870000|2021-01-11 15:11:10|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1610377890000|2021-01-11 15:11:30|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|0
1610377900000|2021-01-11 15:11:40|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1610377910000|2021-01-11 15:11:50|1952.56|1952.56|1952.46|1952.46|1952.56|1952.56|1952.46|1952.46|0
1610377920000|2021-01-11 15:12:00|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1610377940000|2021-01-11 15:12:20|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1610377950000|2021-01-11 15:12:30|1952.57|1952.57|1952.46|1952.46|1952.57|1952.57|1952.46|1952.46|0
1610377960000|2021-01-11 15:12:40|1952.14|1952.14|1951.53|1951.53|1952.14|1952.14|1951.53|1951.53|0
1610378000000|2021-01-11 15:13:20|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|0
1610378010000|2021-01-11 15:13:30|1950.99|1950.99|1950.96|1950.96|1951.03|1951.03|1950.96|1950.96|0
1610378020000|2021-01-11 15:13:40|1950.93|1950.93|1950.93|1950.93|1950.93|1950.93|1950.9|1950.9|0
1610378040000|2021-01-11 15:14:00|1951.2|1951.2|1951.44|1951.44|1951.44|1951.44|1951.2|1951.2|0
1610378070000|2021-01-11 15:14:30|1951.34|1951.34|1951.08|1951.08|1951.44|1951.44|1951.08|1951.08|0
1610378080000|2021-01-11 15:14:40|1951.14|1951.14|1951.14|1951.14|1951.17|1951.17|1951.14|1951.14|0
1610378100000|2021-01-11 15:15:00|1951.21|1951.21|1951.24|1951.24|1951.24|1951.24|1951.21|1951.21|0
1610378120000|2021-01-11 15:15:20|1951.5|1951.5|1951.77|1951.77|1951.77|1951.77|1951.5|1951.5|0
1610378130000|2021-01-11 15:15:30|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.65|1951.65|0
1610378140000|2021-01-11 15:15:40|1952.08|1952.08|1952.18|1952.18|1952.18|1952.18|1952.08|1952.08|0
1610378150000|2021-01-11 15:15:50|1952.29|1952.29|1951.82|1951.82|1952.29|1952.29|1951.82|1951.82|0
1610378180000|2021-01-11 15:16:20|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|0
1610378200000|2021-01-11 15:16:40|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|0
1610378210000|2021-01-11 15:16:50|1952.51|1952.51|1952.65|1952.65|1952.65|1952.65|1952.51|1952.51|0
1610378220000|2021-01-11 15:17:00|1952.55|1952.55|1953.09|1953.09|1953.09|1953.09|1952.55|1952.55|0
1610378250000|2021-01-11 15:17:30|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|0
1610378270000|2021-01-11 15:17:50|1953.32|1953.32|1953.23|1953.23|1953.32|1953.32|1953.23|1953.23|0
1610378280000|2021-01-11 15:18:00|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1610378290000|2021-01-11 15:18:10|1952.99|1952.99|1952.92|1952.92|1952.99|1952.99|1952.92|1952.92|0
1610378300000|2021-01-11 15:18:20|1953.04|1953.04|1953.58|1953.58|1953.58|1953.58|1953.04|1953.04|0
1610378310000|2021-01-11 15:18:30|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|0
1610378340000|2021-01-11 15:19:00|1953.1|1953.1|1952.84|1952.84|1953.1|1953.1|1952.84|1952.84|0
1610378350000|2021-01-11 15:19:10|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|0
1610378360000|2021-01-11 15:19:20|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|0
1610378370000|2021-01-11 15:19:30|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|0
1610378380000|2021-01-11 15:19:40|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|0
1610378390000|2021-01-11 15:19:50|1953.12|1953.12|1953.12|1953.12|1953.22|1953.22|1953.02|1953.02|0
1610378400000|2021-01-11 15:20:00|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1610378410000|2021-01-11 15:20:10|1953.03|1953.03|1952.79|1952.79|1953.03|1953.03|1952.73|1952.73|0
1610378430000|2021-01-11 15:20:30|1952.76|1952.76|1952.88|1952.88|1952.88|1952.88|1952.76|1952.76|0
1610378450000|2021-01-11 15:20:50|1952.77|1952.77|1952.66|1952.66|1952.77|1952.77|1952.66|1952.66|0
1610378460000|2021-01-11 15:21:00|1952.55|1952.55|1952.41|1952.41|1952.55|1952.55|1952.41|1952.41|0
1610378470000|2021-01-11 15:21:10|1952.35|1952.35|1952.28|1952.28|1952.35|1952.35|1952.28|1952.28|0
1610378480000|2021-01-11 15:21:20|1952.4|1952.4|1952.68|1952.68|1952.79|1952.79|1952.4|1952.4|0
1610378490000|2021-01-11 15:21:30|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1610378500000|2021-01-11 15:21:40|1952.84|1952.84|1952.74|1952.74|1952.84|1952.84|1952.74|1952.74|0
1610378510000|2021-01-11 15:21:50|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|0
1610378520000|2021-01-11 15:22:00|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1610378530000|2021-01-11 15:22:10|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|0
1610378550000|2021-01-11 15:22:30|1953.06|1953.06|1952.73|1952.73|1953.06|1953.06|1952.73|1952.73|0
1610378560000|2021-01-11 15:22:40|1953|1953|1953|1953|1953|1953|1953|1953|0
1610378570000|2021-01-11 15:22:50|1953.1|1953.1|1952.9|1952.9|1953.16|1953.16|1952.9|1952.9|0
1610378580000|2021-01-11 15:23:00|1952.93|1952.93|1952.96|1952.96|1952.96|1952.96|1952.93|1952.93|0
1610378620000|2021-01-11 15:23:40|1953.18|1953.18|1953.29|1953.29|1953.29|1953.29|1953.18|1953.18|0
1610378630000|2021-01-11 15:23:50|1953.39|1953.39|1953.18|1953.18|1953.39|1953.39|1953.18|1953.18|0
1610378640000|2021-01-11 15:24:00|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1610378650000|2021-01-11 15:24:10|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|0
1610378670000|2021-01-11 15:24:30|1953.02|1953.02|1952.79|1952.79|1953.02|1953.02|1952.68|1952.68|0
1610378700000|2021-01-11 15:25:00|1952.58|1952.58|1952.79|1952.79|1952.79|1952.79|1952.58|1952.58|0
1610378710000|2021-01-11 15:25:10|1952.9|1952.9|1952.46|1952.46|1952.9|1952.9|1952.46|1952.46|0
1610378720000|2021-01-11 15:25:20|1952.25|1952.25|1952.29|1952.29|1952.39|1952.39|1952.25|1952.25|0
1610378730000|2021-01-11 15:25:30|1952.18|1952.18|1952.21|1952.21|1952.21|1952.21|1952.18|1952.18|0
1610378740000|2021-01-11 15:25:40|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|0
1610378750000|2021-01-11 15:25:50|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1610378760000|2021-01-11 15:26:00|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|0
1610378770000|2021-01-11 15:26:10|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1610378800000|2021-01-11 15:26:40|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|0
1610378810000|2021-01-11 15:26:50|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1610378840000|2021-01-11 15:27:20|1952.83|1952.83|1952.53|1952.53|1952.86|1952.86|1952.53|1952.53|0
1610378850000|2021-01-11 15:27:30|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|0
1610378870000|2021-01-11 15:27:50|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1610378880000|2021-01-11 15:28:00|1952.29|1952.29|1952.38|1952.38|1952.38|1952.38|1952.29|1952.29|0
1610378890000|2021-01-11 15:28:10|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|0
1610378900000|2021-01-11 15:28:20|1951.65|1951.65|1951.76|1951.76|1951.76|1951.76|1951.65|1951.65|0
1610378910000|2021-01-11 15:28:30|1951.86|1951.86|1951.81|1951.81|1951.97|1951.97|1951.81|1951.81|0
1610378920000|2021-01-11 15:28:40|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|0
1610378930000|2021-01-11 15:28:50|1952.02|1952.02|1951.86|1951.86|1952.02|1952.02|1951.86|1951.86|0
1610378940000|2021-01-11 15:29:00|1952.12|1952.12|1952.09|1952.09|1952.12|1952.12|1952.09|1952.09|0
1610378960000|2021-01-11 15:29:20|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|0
1610378970000|2021-01-11 15:29:30|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|0
1610378990000|2021-01-11 15:29:50|1952.15|1952.15|1952.04|1952.04|1952.37|1952.37|1952.04|1952.04|0
1610379000000|2021-01-11 15:30:00|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|0
1610379050000|2021-01-11 15:30:50|1951.77|1951.77|1951.82|1951.82|1951.92|1951.92|1951.7|1951.7|0
1610379060000|2021-01-11 15:31:00|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|0
1610379070000|2021-01-11 15:31:10|1952.13|1952.13|1952.82|1952.82|1952.82|1952.82|1952.13|1952.13|0
1610379080000|2021-01-11 15:31:20|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1610379090000|2021-01-11 15:31:30|1952.67|1952.67|1952.81|1952.81|1952.81|1952.81|1952.67|1952.67|0
1610379110000|2021-01-11 15:31:50|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|0
1610379120000|2021-01-11 15:32:00|1952.84|1952.84|1953.06|1953.06|1953.06|1953.06|1952.84|1952.84|0
1610379140000|2021-01-11 15:32:20|1952.95|1952.95|1952.95|1952.95|1953.02|1953.02|1952.95|1952.95|0
1610379150000|2021-01-11 15:32:30|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1610379160000|2021-01-11 15:32:40|1953.14|1953.14|1953.25|1953.25|1953.25|1953.25|1953.14|1953.14|0
1610379170000|2021-01-11 15:32:50|1953.91|1953.91|1954.01|1954.01|1954.01|1954.01|1953.91|1953.91|0
1610379180000|2021-01-11 15:33:00|1954.23|1954.23|1954.33|1954.33|1954.33|1954.33|1954.23|1954.23|0
1610379190000|2021-01-11 15:33:10|1954|1954|1953.56|1953.56|1954|1954|1953.56|1953.56|0
1610379200000|2021-01-11 15:33:20|1953.46|1953.46|1953.95|1953.95|1953.95|1953.95|1953.46|1953.46|0
1610379210000|2021-01-11 15:33:30|1954.28|1954.28|1954.7|1954.7|1954.7|1954.7|1954.28|1954.28|0
1610379230000|2021-01-11 15:33:50|1954.73|1954.73|1954.88|1954.88|1954.91|1954.91|1954.7|1954.7|0
1610379240000|2021-01-11 15:34:00|1954.85|1954.85|1954.53|1954.53|1954.85|1954.85|1954.53|1954.53|0
1610379250000|2021-01-11 15:34:10|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1610379310000|2021-01-11 15:35:10|1954.53|1954.53|1954.56|1954.56|1954.56|1954.56|1954.53|1954.53|0
1610379320000|2021-01-11 15:35:20|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|0
1610379330000|2021-01-11 15:35:30|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1610379360000|2021-01-11 15:36:00|1954.39|1954.39|1954.23|1954.23|1954.39|1954.39|1954.23|1954.23|0
1610379370000|2021-01-11 15:36:10|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1610379400000|2021-01-11 15:36:40|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|0
1610379430000|2021-01-11 15:37:10|1954.15|1954.15|1954.21|1954.21|1954.21|1954.21|1954.15|1954.15|0
1610379440000|2021-01-11 15:37:20|1953.95|1953.95|1953.85|1953.85|1953.95|1953.95|1953.85|1953.85|0
1610379450000|2021-01-11 15:37:30|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|0
1610379460000|2021-01-11 15:37:40|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|0
1610379470000|2021-01-11 15:37:50|1953.73|1953.73|1953.77|1953.77|1953.77|1953.77|1953.73|1953.73|0
1610379480000|2021-01-11 15:38:00|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|0
1610379490000|2021-01-11 15:38:10|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|0
1610379500000|2021-01-11 15:38:20|1953.8|1953.8|1954.06|1954.06|1954.06|1954.06|1953.8|1953.8|0
1610379540000|2021-01-11 15:39:00|1953.8|1953.8|1953.83|1953.83|1953.83|1953.83|1953.8|1953.8|0
1610379550000|2021-01-11 15:39:10|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1610379560000|2021-01-11 15:39:20|1953.8|1953.8|1953.55|1953.55|1953.8|1953.8|1953.55|1953.55|0
1610379570000|2021-01-11 15:39:30|1953.81|1953.81|1954.27|1954.27|1954.27|1954.27|1953.81|1953.81|0
1610379580000|2021-01-11 15:39:40|1954.34|1954.34|1953.87|1953.87|1954.37|1954.37|1953.87|1953.87|0
1610379590000|2021-01-11 15:39:50|1953.98|1953.98|1954.08|1954.08|1954.08|1954.08|1953.87|1953.87|0
1610379600000|2021-01-11 15:40:00|1953.87|1953.87|1953.66|1953.66|1954.08|1954.08|1953.66|1953.66|0
1610379610000|2021-01-11 15:40:10|1954.08|1954.08|1953.8|1953.8|1954.08|1954.08|1953.8|1953.8|0
1610379640000|2021-01-11 15:40:40|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|0
1610379650000|2021-01-11 15:40:50|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|0
1610379670000|2021-01-11 15:41:10|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|0
1610379680000|2021-01-11 15:41:20|1953.93|1953.93|1953.91|1953.91|1954.03|1954.03|1953.91|1953.91|0
1610379690000|2021-01-11 15:41:30|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1610379710000|2021-01-11 15:41:50|1953.73|1953.73|1953.36|1953.36|1953.73|1953.73|1953.36|1953.36|0
1610379720000|2021-01-11 15:42:00|1953.57|1953.57|1953.57|1953.57|1953.68|1953.68|1953.57|1953.57|0
1610379730000|2021-01-11 15:42:10|1953.51|1953.51|1952.51|1952.51|1953.51|1953.51|1952.51|1952.51|0
1610379740000|2021-01-11 15:42:20|1952.54|1952.54|1952.57|1952.57|1952.57|1952.57|1952.54|1952.54|0
1610379750000|2021-01-11 15:42:30|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|0
1610379790000|2021-01-11 15:43:10|1952.18|1952.18|1951.96|1951.96|1952.18|1952.18|1951.96|1951.96|0
1610379800000|2021-01-11 15:43:20|1951.93|1951.93|1952.13|1952.13|1952.13|1952.13|1951.93|1951.93|0
1610379810000|2021-01-11 15:43:30|1952.25|1952.25|1952.25|1952.25|1952.36|1952.36|1952.25|1952.25|0
1610379830000|2021-01-11 15:43:50|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|0
1610379840000|2021-01-11 15:44:00|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|0
1610379850000|2021-01-11 15:44:10|1951.86|1951.86|1951.73|1951.73|1951.95|1951.95|1951.73|1951.73|0
1610379860000|2021-01-11 15:44:20|1951.84|1951.84|1951.85|1951.85|1951.96|1951.96|1951.84|1951.84|0
1610379870000|2021-01-11 15:44:30|1951.89|1951.89|1951.79|1951.79|1951.89|1951.89|1951.79|1951.79|0
1610379890000|2021-01-11 15:44:50|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1610379900000|2021-01-11 15:45:00|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1610379910000|2021-01-11 15:45:10|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|0
1610379930000|2021-01-11 15:45:30|1951.09|1951.09|1951.31|1951.31|1951.31|1951.31|1951.09|1951.09|0
1610379940000|2021-01-11 15:45:40|1951.24|1951.24|1951.21|1951.21|1951.24|1951.24|1951.21|1951.21|0
1610379950000|2021-01-11 15:45:50|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1610379960000|2021-01-11 15:46:00|1951.11|1951.11|1950.25|1950.25|1951.11|1951.11|1950.25|1950.25|0
1610379970000|2021-01-11 15:46:10|1950.15|1950.15|1950.68|1950.68|1950.68|1950.68|1950.15|1950.15|0
1610379990000|2021-01-11 15:46:30|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1610380000000|2021-01-11 15:46:40|1950.85|1950.85|1950.74|1950.74|1950.85|1950.85|1950.74|1950.74|0
1610380010000|2021-01-11 15:46:50|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|0
1610380020000|2021-01-11 15:47:00|1951.33|1951.33|1951.7|1951.7|1951.7|1951.7|1951.33|1951.33|0
1610380040000|2021-01-11 15:47:20|1951.6|1951.6|1951.49|1951.49|1951.6|1951.6|1951.49|1951.49|0
1610380050000|2021-01-11 15:47:30|1951.38|1951.38|1951.49|1951.49|1951.49|1951.49|1951.38|1951.38|0
1610380070000|2021-01-11 15:47:50|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1610380080000|2021-01-11 15:48:00|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1610380090000|2021-01-11 15:48:10|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1610380100000|2021-01-11 15:48:20|1951.59|1951.59|1951.49|1951.49|1951.59|1951.59|1951.49|1951.49|0
1610380110000|2021-01-11 15:48:30|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1610380120000|2021-01-11 15:48:40|1951.28|1951.28|1950.82|1950.82|1951.28|1951.28|1950.76|1950.76|0
1610380130000|2021-01-11 15:48:50|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|0
1610380170000|2021-01-11 15:49:30|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1610380190000|2021-01-11 15:49:50|1951.13|1951.13|1950.86|1950.86|1951.13|1951.13|1950.86|1950.86|0
1610380200000|2021-01-11 15:50:00|1950.8|1950.8|1950.39|1950.39|1950.8|1950.8|1950.39|1950.39|0
1610380210000|2021-01-11 15:50:10|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1610380220000|2021-01-11 15:50:20|1950.44|1950.44|1949.96|1949.96|1950.44|1950.44|1949.96|1949.96|0
1610380260000|2021-01-11 15:51:00|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.63|1949.63|0
1610380270000|2021-01-11 15:51:10|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|0
1610380290000|2021-01-11 15:51:30|1949.97|1949.97|1950.08|1950.08|1950.08|1950.08|1949.97|1949.97|0
1610380300000|2021-01-11 15:51:40|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1610380310000|2021-01-11 15:51:50|1950.18|1950.18|1950.38|1950.38|1950.38|1950.38|1950.18|1950.18|0
1610380320000|2021-01-11 15:52:00|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|0
1610380330000|2021-01-11 15:52:10|1950.46|1950.46|1950.57|1950.57|1950.57|1950.57|1950.46|1950.46|0
1610380340000|2021-01-11 15:52:20|1950.5|1950.5|1950.79|1950.79|1950.79|1950.79|1950.5|1950.5|0
1610380350000|2021-01-11 15:52:30|1950.58|1950.58|1950.44|1950.44|1950.58|1950.58|1950.44|1950.44|0
1610380370000|2021-01-11 15:52:50|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1610380380000|2021-01-11 15:53:00|1950.28|1950.28|1950.42|1950.42|1950.42|1950.42|1950.28|1950.28|0
1610380390000|2021-01-11 15:53:10|1950.36|1950.36|1950.14|1950.14|1950.36|1950.36|1950.14|1950.14|0
1610380400000|2021-01-11 15:53:20|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|0
1610380410000|2021-01-11 15:53:30|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|0
1610380430000|2021-01-11 15:53:50|1950|1950|1950|1950|1950|1950|1950|1950|0
1610380450000|2021-01-11 15:54:10|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1610380470000|2021-01-11 15:54:30|1950.23|1950.23|1949.99|1949.99|1950.23|1950.23|1949.99|1949.99|0
1610380480000|2021-01-11 15:54:40|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|0
1610380490000|2021-01-11 15:54:50|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|0
1610380500000|2021-01-11 15:55:00|1950.1|1950.1|1950.24|1950.24|1950.27|1950.27|1950.01|1950.01|0
1610380510000|2021-01-11 15:55:10|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|0
1610380530000|2021-01-11 15:55:30|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1610380550000|2021-01-11 15:55:50|1950.13|1950.13|1950.41|1950.41|1950.41|1950.41|1950.13|1950.13|0
1610380560000|2021-01-11 15:56:00|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1610380570000|2021-01-11 15:56:10|1950.48|1950.48|1950.38|1950.38|1950.48|1950.48|1950.38|1950.38|0
1610380600000|2021-01-11 15:56:40|1950.12|1950.12|1950.78|1950.78|1950.78|1950.78|1950.12|1950.12|0
1610380610000|2021-01-11 15:56:50|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1610380620000|2021-01-11 15:57:00|1950.92|1950.92|1951.02|1951.02|1951.02|1951.02|1950.92|1950.92|0
1610380630000|2021-01-11 15:57:10|1951.05|1951.05|1950.09|1950.09|1951.05|1951.05|1950.09|1950.09|0
1610380660000|2021-01-11 15:57:40|1949.88|1949.88|1950.02|1950.02|1950.02|1950.02|1949.88|1949.88|0
1610380670000|2021-01-11 15:57:50|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|0
1610380680000|2021-01-11 15:58:00|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|0
1610380700000|2021-01-11 15:58:20|1950.33|1950.33|1951.35|1951.35|1951.35|1951.35|1950.33|1950.33|0
1610380710000|2021-01-11 15:58:30|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|0
1610380720000|2021-01-11 15:58:40|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|0
1610380730000|2021-01-11 15:58:50|1951.64|1951.64|1951.78|1951.78|1951.78|1951.78|1951.64|1951.64|0
1610380740000|2021-01-11 15:59:00|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|0
1610380750000|2021-01-11 15:59:10|1951.25|1951.25|1951.25|1951.25|1951.25|1951.25|1951.25|1951.25|0
1610380760000|2021-01-11 15:59:20|1951.19|1951.19|1951.47|1951.47|1951.68|1951.68|1951.19|1951.19|0
1610380780000|2021-01-11 15:59:40|1951.94|1951.94|1951.88|1951.88|1951.94|1951.94|1951.88|1951.88|0
1610380790000|2021-01-11 15:59:50|1951.79|1951.79|1951.75|1951.75|1951.79|1951.79|1951.54|1951.54|0
1610380800000|2021-01-11 16:00:00|1951.97|1951.97|1951.97|1951.97|1952.08|1952.08|1951.97|1951.97|0
1610380810000|2021-01-11 16:00:10|1951.94|1951.94|1952.04|1952.04|1952.04|1952.04|1951.94|1951.94|0
1610380820000|2021-01-11 16:00:20|1951.97|1951.97|1951.84|1951.84|1951.97|1951.97|1951.84|1951.84|0
1610380830000|2021-01-11 16:00:30|1951.96|1951.96|1951.72|1951.72|1951.96|1951.96|1951.72|1951.72|0
1610380840000|2021-01-11 16:00:40|1951.69|1951.69|1951.66|1951.66|1951.69|1951.69|1951.66|1951.66|0
1610380850000|2021-01-11 16:00:50|1951.59|1951.59|1951.12|1951.12|1951.59|1951.59|1951.02|1951.02|0
1610380860000|2021-01-11 16:01:00|1950.86|1950.86|1950.27|1950.27|1950.86|1950.86|1950.27|1950.27|0
1610380870000|2021-01-11 16:01:10|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1610380880000|2021-01-11 16:01:20|1950.27|1950.27|1950.16|1950.16|1950.27|1950.27|1950.05|1950.05|0
1610380890000|2021-01-11 16:01:30|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|0
1610380910000|2021-01-11 16:01:50|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|0
1610380920000|2021-01-11 16:02:00|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|0
1610380930000|2021-01-11 16:02:10|1950.38|1950.38|1950.02|1950.02|1950.38|1950.38|1950.02|1950.02|0
1610380940000|2021-01-11 16:02:20|1949.92|1949.92|1949.52|1949.52|1949.92|1949.92|1949.52|1949.52|0
1610380960000|2021-01-11 16:02:40|1949.31|1949.31|1949.2|1949.2|1949.31|1949.31|1949.2|1949.2|0
1610380970000|2021-01-11 16:02:50|1949.23|1949.23|1949.02|1949.02|1949.23|1949.23|1949.02|1949.02|0
1610380980000|2021-01-11 16:03:00|1949.13|1949.13|1949.41|1949.41|1949.41|1949.41|1949.13|1949.13|0
1610380990000|2021-01-11 16:03:10|1949.37|1949.37|1949.41|1949.41|1949.41|1949.41|1949.37|1949.37|0
1610381000000|2021-01-11 16:03:20|1949.27|1949.27|1948.99|1948.99|1949.27|1949.27|1948.99|1948.99|0
1610381010000|2021-01-11 16:03:30|1948.88|1948.88|1949.07|1949.07|1949.1|1949.1|1948.88|1948.88|0
1610381030000|2021-01-11 16:03:50|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1610381040000|2021-01-11 16:04:00|1948.84|1948.84|1948.5|1948.5|1948.84|1948.84|1948.5|1948.5|0
1610381050000|2021-01-11 16:04:10|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|0
1610381060000|2021-01-11 16:04:20|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|0
1610381090000|2021-01-11 16:04:50|1948.2|1948.2|1948|1948|1948.2|1948.2|1948|1948|0
1610381100000|2021-01-11 16:05:00|1947.9|1947.9|1948.2|1948.2|1948.2|1948.2|1947.9|1947.9|0
1610381120000|2021-01-11 16:05:20|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1610381140000|2021-01-11 16:05:40|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|0
1610381150000|2021-01-11 16:05:50|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1610381160000|2021-01-11 16:06:00|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|0
1610381170000|2021-01-11 16:06:10|1947.8|1947.8|1947.69|1947.69|1947.8|1947.8|1947.69|1947.69|0
1610381180000|2021-01-11 16:06:20|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1610381190000|2021-01-11 16:06:30|1947.52|1947.52|1947.2|1947.2|1947.52|1947.52|1947.2|1947.2|0
1610381200000|2021-01-11 16:06:40|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1610381210000|2021-01-11 16:06:50|1947.46|1947.46|1947.67|1947.67|1947.67|1947.67|1947.46|1947.46|0
1610381220000|2021-01-11 16:07:00|1947.77|1947.77|1947.92|1947.92|1947.99|1947.99|1947.77|1947.77|0
1610381230000|2021-01-11 16:07:10|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1610381240000|2021-01-11 16:07:20|1948.36|1948.36|1948.9|1948.9|1948.9|1948.9|1948.36|1948.36|0
1610381250000|2021-01-11 16:07:30|1949.01|1949.01|1949.23|1949.23|1949.23|1949.23|1949.01|1949.01|0
1610381260000|2021-01-11 16:07:40|1949.33|1949.33|1949.23|1949.23|1949.33|1949.33|1949.23|1949.23|0
1610381270000|2021-01-11 16:07:50|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|0
1610381290000|2021-01-11 16:08:10|1949.29|1949.29|1949.39|1949.39|1949.39|1949.39|1949.29|1949.29|0
1610381310000|2021-01-11 16:08:30|1949.71|1949.71|1949.6|1949.6|1949.71|1949.71|1949.6|1949.6|0
1610381320000|2021-01-11 16:08:40|1949.71|1949.71|1949.6|1949.6|1949.82|1949.82|1949.6|1949.6|0
1610381330000|2021-01-11 16:08:50|1949.39|1949.39|1949.61|1949.61|1949.61|1949.61|1949.39|1949.39|0
1610381340000|2021-01-11 16:09:00|1949.39|1949.39|1949.39|1949.39|1949.52|1949.52|1949.25|1949.25|0
1610381350000|2021-01-11 16:09:10|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|0
1610381360000|2021-01-11 16:09:20|1949.3|1949.3|1949.19|1949.19|1949.3|1949.3|1949.19|1949.19|0
1610381370000|2021-01-11 16:09:30|1949.4|1949.4|1949.44|1949.44|1949.44|1949.44|1949.4|1949.4|0
1610381380000|2021-01-11 16:09:40|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|0
1610381390000|2021-01-11 16:09:50|1949.51|1949.51|1949.28|1949.28|1949.51|1949.51|1949.14|1949.14|0
1610381400000|2021-01-11 16:10:00|1949.22|1949.22|1949.11|1949.11|1949.22|1949.22|1949.11|1949.11|0
1610381410000|2021-01-11 16:10:10|1949.04|1949.04|1949.11|1949.11|1949.11|1949.11|1949.04|1949.04|0
1610381440000|2021-01-11 16:10:40|1949.04|1949.04|1948.93|1948.93|1949.04|1949.04|1948.93|1948.93|0
1610381450000|2021-01-11 16:10:50|1948.72|1948.72|1948.3|1948.3|1948.72|1948.72|1948.3|1948.3|0
1610381470000|2021-01-11 16:11:10|1948.19|1948.19|1948.15|1948.15|1948.22|1948.22|1948.15|1948.15|0
1610381480000|2021-01-11 16:11:20|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|0
1610381490000|2021-01-11 16:11:30|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1610381500000|2021-01-11 16:11:40|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1610381510000|2021-01-11 16:11:50|1947.72|1947.72|1947.76|1947.76|1947.76|1947.76|1947.72|1947.72|0
1610381520000|2021-01-11 16:12:00|1947.65|1947.65|1946.66|1946.66|1947.65|1947.65|1946.66|1946.66|0
1610381530000|2021-01-11 16:12:10|1946.77|1946.77|1946.83|1946.83|1946.83|1946.83|1946.7|1946.7|0
1610381540000|2021-01-11 16:12:20|1946.94|1946.94|1946.99|1946.99|1947.16|1947.16|1946.94|1946.94|0
1610381560000|2021-01-11 16:12:40|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1610381580000|2021-01-11 16:13:00|1946.94|1946.94|1946.83|1946.83|1946.94|1946.94|1946.83|1946.83|0
1610381590000|2021-01-11 16:13:10|1946.86|1946.86|1946.9|1946.9|1946.9|1946.9|1946.86|1946.86|0
1610381600000|2021-01-11 16:13:20|1946.76|1946.76|1946.79|1946.79|1946.79|1946.79|1946.76|1946.76|0
1610381610000|2021-01-11 16:13:30|1946.85|1946.85|1946.92|1946.92|1946.92|1946.92|1946.85|1946.85|0
1610381620000|2021-01-11 16:13:40|1946.89|1946.89|1946.78|1946.78|1946.89|1946.89|1946.78|1946.78|0
1610381640000|2021-01-11 16:14:00|1946.81|1946.81|1946.83|1946.83|1946.94|1946.94|1946.81|1946.81|0
1610381670000|2021-01-11 16:14:30|1946.62|1946.62|1946.72|1946.72|1946.72|1946.72|1946.62|1946.62|0
1610381680000|2021-01-11 16:14:40|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|0
1610381690000|2021-01-11 16:14:50|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1610381700000|2021-01-11 16:15:00|1946.98|1946.98|1947.23|1947.23|1947.23|1947.23|1946.98|1946.98|0
1610381710000|2021-01-11 16:15:10|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|0
1610381720000|2021-01-11 16:15:20|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|0
1610381730000|2021-01-11 16:15:30|1947.54|1947.54|1948.06|1948.06|1948.06|1948.06|1947.54|1947.54|0
1610381740000|2021-01-11 16:15:40|1947.96|1947.96|1947.86|1947.86|1947.96|1947.96|1947.86|1947.86|0
1610381750000|2021-01-11 16:15:50|1948.12|1948.12|1948.22|1948.22|1948.32|1948.32|1948.12|1948.12|0
1610381760000|2021-01-11 16:16:00|1948.44|1948.44|1948.71|1948.71|1948.71|1948.71|1948.44|1948.44|0
1610381770000|2021-01-11 16:16:10|1948.6|1948.6|1948.2|1948.2|1948.6|1948.6|1948.2|1948.2|0
1610381780000|2021-01-11 16:16:20|1947.98|1947.98|1947.77|1947.77|1947.98|1947.98|1947.77|1947.77|0
1610381790000|2021-01-11 16:16:30|1947.8|1947.8|1947.98|1947.98|1948.01|1948.01|1947.8|1947.8|0
1610381820000|2021-01-11 16:17:00|1948.11|1948.11|1947.9|1947.9|1948.11|1948.11|1947.9|1947.9|0
1610381830000|2021-01-11 16:17:10|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|0
1610381840000|2021-01-11 16:17:20|1947.68|1947.68|1947.9|1947.9|1947.9|1947.9|1947.65|1947.65|0
1610381850000|2021-01-11 16:17:30|1947.86|1947.86|1948.08|1948.08|1948.08|1948.08|1947.86|1947.86|0
1610381870000|2021-01-11 16:17:50|1948.29|1948.29|1947.29|1947.29|1948.29|1948.29|1947.29|1947.29|0
1610381890000|2021-01-11 16:18:10|1947.22|1947.22|1947.22|1947.22|1947.22|1947.22|1947.22|1947.22|0
1610381910000|2021-01-11 16:18:30|1947.77|1947.77|1947.44|1947.44|1947.77|1947.77|1947.44|1947.44|0
1610381920000|2021-01-11 16:18:40|1947.64|1947.64|1947.27|1947.27|1947.64|1947.64|1947.27|1947.27|0
1610381940000|2021-01-11 16:19:00|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1610381950000|2021-01-11 16:19:10|1947.71|1947.71|1947.3|1947.3|1947.71|1947.71|1947.27|1947.27|0
1610381960000|2021-01-11 16:19:20|1947.63|1947.63|1948.11|1948.11|1948.11|1948.11|1947.63|1947.63|0
1610381970000|2021-01-11 16:19:30|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1610381980000|2021-01-11 16:19:40|1947.95|1947.95|1948.12|1948.12|1948.12|1948.12|1947.95|1947.95|0
1610381990000|2021-01-11 16:19:50|1947.87|1947.87|1947.85|1947.85|1947.87|1947.87|1947.75|1947.75|0
1610382000000|2021-01-11 16:20:00|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|0
1610382010000|2021-01-11 16:20:10|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|0
1610382020000|2021-01-11 16:20:20|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.63|1947.63|0
1610382030000|2021-01-11 16:20:30|1947.55|1947.55|1947.19|1947.19|1947.55|1947.55|1947.19|1947.19|0
1610382040000|2021-01-11 16:20:40|1946.97|1946.97|1946.75|1946.75|1947|1947|1946.75|1946.75|0
1610382050000|2021-01-11 16:20:50|1946.97|1946.97|1946.87|1946.87|1946.97|1946.97|1946.87|1946.87|0
1610382070000|2021-01-11 16:21:10|1947.08|1947.08|1946.87|1946.87|1947.08|1947.08|1946.87|1946.87|0
1610382080000|2021-01-11 16:21:20|1946.83|1946.83|1947.56|1947.56|1947.56|1947.56|1946.83|1946.83|0
1610382090000|2021-01-11 16:21:30|1947.53|1947.53|1947.5|1947.5|1947.56|1947.56|1947.5|1947.5|0
1610382100000|2021-01-11 16:21:40|1947.53|1947.53|1947.2|1947.2|1947.53|1947.53|1947.2|1947.2|0
1610382110000|2021-01-11 16:21:50|1947.32|1947.32|1947.55|1947.55|1947.55|1947.55|1947.32|1947.32|0
1610382120000|2021-01-11 16:22:00|1947.33|1947.33|1947.27|1947.27|1947.33|1947.33|1947.27|1947.27|0
1610382130000|2021-01-11 16:22:10|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1610382140000|2021-01-11 16:22:20|1947.56|1947.56|1947.89|1947.89|1947.89|1947.89|1947.5|1947.5|0
1610382150000|2021-01-11 16:22:30|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1610382160000|2021-01-11 16:22:40|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1610382170000|2021-01-11 16:22:50|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1610382180000|2021-01-11 16:23:00|1947.55|1947.55|1947.34|1947.34|1947.55|1947.55|1947.34|1947.34|0
1610382190000|2021-01-11 16:23:10|1947.27|1947.27|1947.06|1947.06|1947.27|1947.27|1947.06|1947.06|0
1610382210000|2021-01-11 16:23:30|1947.12|1947.12|1947.16|1947.16|1947.16|1947.16|1947.12|1947.12|0
1610382230000|2021-01-11 16:23:50|1946.88|1946.88|1947.65|1947.65|1947.76|1947.76|1946.88|1946.88|0
1610382240000|2021-01-11 16:24:00|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|0
1610382250000|2021-01-11 16:24:10|1948.12|1948.12|1947.87|1947.87|1948.13|1948.13|1947.87|1947.87|0
1610382260000|2021-01-11 16:24:20|1948.19|1948.19|1948.57|1948.57|1948.57|1948.57|1948.19|1948.19|0
1610382270000|2021-01-11 16:24:30|1948.69|1948.69|1948.94|1948.94|1948.94|1948.94|1948.69|1948.69|0
1610382280000|2021-01-11 16:24:40|1949.16|1949.16|1948.99|1948.99|1949.16|1949.16|1948.91|1948.91|0
1610382290000|2021-01-11 16:24:50|1949.1|1949.1|1949.1|1949.1|1949.2|1949.2|1949|1949|0
1610382300000|2021-01-11 16:25:00|1948.88|1948.88|1948.55|1948.55|1948.88|1948.88|1948.55|1948.55|0
1610382310000|2021-01-11 16:25:10|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1610382320000|2021-01-11 16:25:20|1948.55|1948.55|1948.45|1948.45|1948.55|1948.55|1948.34|1948.34|0
1610382330000|2021-01-11 16:25:30|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1610382340000|2021-01-11 16:25:40|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|0
1610382350000|2021-01-11 16:25:50|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|0
1610382360000|2021-01-11 16:26:00|1948.32|1948.32|1948.12|1948.12|1948.92|1948.92|1948.12|1948.12|0
1610382370000|2021-01-11 16:26:10|1948.01|1948.01|1947.65|1947.65|1948.01|1948.01|1947.65|1947.65|0
1610382380000|2021-01-11 16:26:20|1947.62|1947.62|1948.38|1948.38|1948.7|1948.7|1947.62|1947.62|0
1610382390000|2021-01-11 16:26:30|1948.31|1948.31|1948.64|1948.64|1948.64|1948.64|1948.31|1948.31|0
1610382400000|2021-01-11 16:26:40|1948.75|1948.75|1949.12|1949.12|1949.12|1949.12|1948.75|1948.75|0
1610382410000|2021-01-11 16:26:50|1949.22|1949.22|1949|1949|1949.22|1949.22|1949|1949|0
1610382420000|2021-01-11 16:27:00|1948.73|1948.73|1948.89|1948.89|1948.89|1948.89|1948.62|1948.62|0
1610382430000|2021-01-11 16:27:10|1948.79|1948.79|1948.68|1948.68|1948.79|1948.79|1948.68|1948.68|0
1610382440000|2021-01-11 16:27:20|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|0
1610382450000|2021-01-11 16:27:30|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|0
1610382460000|2021-01-11 16:27:40|1948.88|1948.88|1948.76|1948.76|1948.88|1948.88|1948.76|1948.76|0
1610382470000|2021-01-11 16:27:50|1948.65|1948.65|1948.54|1948.54|1948.65|1948.65|1948.54|1948.54|0
1610382490000|2021-01-11 16:28:10|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1610382510000|2021-01-11 16:28:30|1948.18|1948.18|1948.55|1948.55|1948.55|1948.55|1948.18|1948.18|0
1610382520000|2021-01-11 16:28:40|1948.66|1948.66|1948.41|1948.41|1948.66|1948.66|1948.41|1948.41|0
1610382530000|2021-01-11 16:28:50|1948.3|1948.3|1947.93|1947.93|1948.41|1948.41|1947.93|1947.93|0
1610382540000|2021-01-11 16:29:00|1947.72|1947.72|1947.79|1947.79|1948.08|1948.08|1947.58|1947.58|0
1610382550000|2021-01-11 16:29:10|1947.69|1947.69|1947.56|1947.56|1947.69|1947.69|1947.56|1947.56|0
1610382560000|2021-01-11 16:29:20|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1610382570000|2021-01-11 16:29:30|1947.17|1947.17|1947.13|1947.13|1947.49|1947.49|1947.13|1947.13|0
1610382580000|2021-01-11 16:29:40|1947.06|1947.06|1947.54|1947.54|1947.92|1947.92|1947.06|1947.06|0
1610382590000|2021-01-11 16:29:50|1947.51|1947.51|1947.72|1947.72|1948.25|1948.25|1947.51|1947.51|0
1610439300000|2021-01-12 08:15:00|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|0
1610439310000|2021-01-12 08:15:10|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1610439340000|2021-01-12 08:15:40|1944.16|1944.16|1944.49|1944.49|1944.49|1944.49|1944.16|1944.16|0
1610439350000|2021-01-12 08:15:50|1944.76|1944.76|1945.02|1945.02|1945.02|1945.02|1944.76|1944.76|0
1610439360000|2021-01-12 08:16:00|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|0
1610439390000|2021-01-12 08:16:30|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1610439400000|2021-01-12 08:16:40|1945.36|1945.36|1945.47|1945.47|1945.47|1945.47|1945.36|1945.36|0
1610439420000|2021-01-12 08:17:00|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1610439430000|2021-01-12 08:17:10|1945.41|1945.41|1945.12|1945.12|1945.41|1945.41|1945.12|1945.12|0
1610439450000|2021-01-12 08:17:30|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1610439460000|2021-01-12 08:17:40|1945.72|1945.72|1945.77|1945.77|1946|1946|1945.72|1945.72|0
1610439480000|2021-01-12 08:18:00|1945.34|1945.34|1945.55|1945.55|1945.55|1945.55|1945.34|1945.34|0
1610439490000|2021-01-12 08:18:10|1946.1|1946.1|1947.09|1947.09|1947.09|1947.09|1946.1|1946.1|0
1610439500000|2021-01-12 08:18:20|1947.15|1947.15|1947.28|1947.28|1947.28|1947.28|1947.15|1947.15|0
1610439520000|2021-01-12 08:18:40|1947.31|1947.31|1947.07|1947.07|1947.37|1947.37|1947.07|1947.07|0
1610439530000|2021-01-12 08:18:50|1946.66|1946.66|1946.43|1946.43|1946.66|1946.66|1946.43|1946.43|0
1610439540000|2021-01-12 08:19:00|1945.83|1945.83|1945.86|1945.86|1945.86|1945.86|1945.83|1945.83|0
1610439550000|2021-01-12 08:19:10|1944.98|1944.98|1945.09|1945.09|1945.09|1945.09|1944.98|1944.98|0
1610439580000|2021-01-12 08:19:40|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1610439590000|2021-01-12 08:19:50|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1610439600000|2021-01-12 08:20:00|1945.45|1945.45|1945.12|1945.12|1945.45|1945.45|1945.12|1945.12|0
1610439620000|2021-01-12 08:20:20|1945.22|1945.22|1945.22|1945.22|1945.31|1945.31|1945.22|1945.22|0
1610439660000|2021-01-12 08:21:00|1945.43|1945.43|1945.7|1945.7|1945.7|1945.7|1945.43|1945.43|0
1610439670000|2021-01-12 08:21:10|1946.25|1946.25|1946.52|1946.52|1946.52|1946.52|1946.25|1946.25|0
1610439700000|2021-01-12 08:21:40|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|0
1610439710000|2021-01-12 08:21:50|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1610439730000|2021-01-12 08:22:10|1944.86|1944.86|1944.93|1944.93|1944.93|1944.93|1944.86|1944.86|0
1610439740000|2021-01-12 08:22:20|1944.99|1944.99|1945.05|1945.05|1945.05|1945.05|1944.99|1944.99|0
1610439760000|2021-01-12 08:22:40|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1610439780000|2021-01-12 08:23:00|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1610439830000|2021-01-12 08:23:50|1945.24|1945.24|1945.28|1945.28|1945.28|1945.28|1945.24|1945.24|0
1610439850000|2021-01-12 08:24:10|1945.18|1945.18|1946.68|1946.68|1946.68|1946.68|1945.18|1945.18|0
1610439860000|2021-01-12 08:24:20|1946.94|1946.94|1946.26|1946.26|1946.94|1946.94|1946.26|1946.26|0
1610439900000|2021-01-12 08:25:00|1946.52|1946.52|1947.76|1947.76|1947.76|1947.76|1946.52|1946.52|0
1610439910000|2021-01-12 08:25:10|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|0
1610439920000|2021-01-12 08:25:20|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1610439930000|2021-01-12 08:25:30|1946.86|1946.86|1947.37|1947.37|1947.37|1947.37|1946.86|1946.86|0
1610439940000|2021-01-12 08:25:40|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|0
1610439950000|2021-01-12 08:25:50|1947.06|1947.06|1947.22|1947.22|1947.22|1947.22|1947.06|1947.06|0
1610439960000|2021-01-12 08:26:00|1947.25|1947.25|1945.07|1945.07|1947.25|1947.25|1945.07|1945.07|0
1610439990000|2021-01-12 08:26:30|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1610440010000|2021-01-12 08:26:50|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|0
1610440020000|2021-01-12 08:27:00|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|0
1610440030000|2021-01-12 08:27:10|1945.26|1945.26|1945.15|1945.15|1945.26|1945.26|1944.62|1944.62|0
1610440060000|2021-01-12 08:27:40|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|0
1610440080000|2021-01-12 08:28:00|1944.86|1944.86|1945.07|1945.07|1945.07|1945.07|1944.86|1944.86|0
1610440090000|2021-01-12 08:28:10|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1610440100000|2021-01-12 08:28:20|1945.55|1945.55|1946.38|1946.38|1946.38|1946.38|1945.55|1945.55|0
1610440110000|2021-01-12 08:28:30|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|0
1610440150000|2021-01-12 08:29:10|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1610440160000|2021-01-12 08:29:20|1946.79|1946.79|1946.9|1946.9|1946.9|1946.9|1946.79|1946.79|0
1610440170000|2021-01-12 08:29:30|1947.11|1947.11|1947.22|1947.22|1947.22|1947.22|1947.11|1947.11|0
1610440190000|2021-01-12 08:29:50|1947.55|1947.55|1947.88|1947.88|1947.88|1947.88|1947.55|1947.55|0
1610440200000|2021-01-12 08:30:00|1947.99|1947.99|1948.6|1948.6|1948.6|1948.6|1947.99|1947.99|0
1610440210000|2021-01-12 08:30:10|1948.71|1948.71|1948.38|1948.38|1948.71|1948.71|1948.38|1948.38|0
1610440220000|2021-01-12 08:30:20|1948.65|1948.65|1948.91|1948.91|1948.91|1948.91|1948.65|1948.65|0
1610440230000|2021-01-12 08:30:30|1949.18|1949.18|1948.91|1948.91|1949.18|1949.18|1948.91|1948.91|0
1610440240000|2021-01-12 08:30:40|1948.94|1948.94|1949.05|1949.05|1949.34|1949.34|1948.94|1948.94|0
1610440250000|2021-01-12 08:30:50|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1610440260000|2021-01-12 08:31:00|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|0
1610440290000|2021-01-12 08:31:30|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1610440320000|2021-01-12 08:32:00|1948.8|1948.8|1948.92|1948.92|1949.02|1949.02|1948.8|1948.8|0
1610440350000|2021-01-12 08:32:30|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|0
1610440390000|2021-01-12 08:33:10|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1610440420000|2021-01-12 08:33:40|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|0
1610440430000|2021-01-12 08:33:50|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|0
1610440440000|2021-01-12 08:34:00|1949.98|1949.98|1949.92|1949.92|1950.19|1950.19|1949.92|1949.92|0
1610440490000|2021-01-12 08:34:50|1950.13|1950.13|1950.34|1950.34|1950.34|1950.34|1950.13|1950.13|0
1610440530000|2021-01-12 08:35:30|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|0
1610440550000|2021-01-12 08:35:50|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1610440560000|2021-01-12 08:36:00|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|0
1610440610000|2021-01-12 08:36:50|1950.64|1950.64|1950.8|1950.8|1950.8|1950.8|1950.53|1950.53|0
1610440620000|2021-01-12 08:37:00|1950.69|1950.69|1950.43|1950.43|1950.69|1950.69|1950.11|1950.11|0
1610440630000|2021-01-12 08:37:10|1950.59|1950.59|1950.54|1950.54|1950.65|1950.65|1950.54|1950.54|0
1610440650000|2021-01-12 08:37:30|1951.07|1951.07|1950.61|1950.61|1951.07|1951.07|1950.54|1950.54|0
1610440660000|2021-01-12 08:37:40|1950.54|1950.54|1950.77|1950.77|1950.77|1950.77|1950.54|1950.54|0
1610440680000|2021-01-12 08:38:00|1950.13|1950.13|1949.37|1949.37|1950.13|1950.13|1949.37|1949.37|0
1610440730000|2021-01-12 08:38:50|1949.15|1949.15|1948.53|1948.53|1949.24|1949.24|1948.32|1948.32|0
1610440740000|2021-01-12 08:39:00|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1610440750000|2021-01-12 08:39:10|1948.1|1948.1|1947.88|1947.88|1948.1|1948.1|1947.88|1947.88|0
1610440760000|2021-01-12 08:39:20|1947.85|1947.85|1947.91|1947.91|1947.91|1947.91|1947.7|1947.7|0
1610440780000|2021-01-12 08:39:40|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|0
1610440790000|2021-01-12 08:39:50|1948.24|1948.24|1948.68|1948.68|1948.68|1948.68|1948.24|1948.24|0
1610440800000|2021-01-12 08:40:00|1948.15|1948.15|1948.49|1948.49|1948.71|1948.71|1948.15|1948.15|0
1610440820000|2021-01-12 08:40:20|1949.14|1949.14|1948.93|1948.93|1949.14|1949.14|1948.93|1948.93|0
1610440850000|2021-01-12 08:40:50|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1610440910000|2021-01-12 08:41:50|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|0
1610440930000|2021-01-12 08:42:10|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1610440940000|2021-01-12 08:42:20|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|0
1610441000000|2021-01-12 08:43:20|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1610441040000|2021-01-12 08:44:00|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1610441050000|2021-01-12 08:44:10|1948.6|1948.6|1948.48|1948.48|1948.72|1948.72|1948.48|1948.48|0
1610441070000|2021-01-12 08:44:30|1948.37|1948.37|1947.83|1947.83|1948.37|1948.37|1947.83|1947.83|0
1610441080000|2021-01-12 08:44:40|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1610441090000|2021-01-12 08:44:50|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1610441100000|2021-01-12 08:45:00|1947.36|1947.36|1947.48|1947.48|1947.48|1947.48|1947.36|1947.36|0
1610441110000|2021-01-12 08:45:10|1947.23|1947.23|1947.12|1947.12|1947.37|1947.37|1947.09|1947.09|0
1610441120000|2021-01-12 08:45:20|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1610441140000|2021-01-12 08:45:40|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|0
1610441200000|2021-01-12 08:46:40|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1610441220000|2021-01-12 08:47:00|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|0
1610441240000|2021-01-12 08:47:20|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1610441250000|2021-01-12 08:47:30|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1610441260000|2021-01-12 08:47:40|1946.74|1946.74|1947.13|1947.13|1947.13|1947.13|1946.74|1946.74|0
1610441270000|2021-01-12 08:47:50|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1610441290000|2021-01-12 08:48:10|1947.16|1947.16|1946.96|1946.96|1947.23|1947.23|1946.93|1946.93|0
1610441300000|2021-01-12 08:48:20|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1610441320000|2021-01-12 08:48:40|1946.37|1946.37|1945.83|1945.83|1946.37|1946.37|1945.83|1945.83|0
1610441330000|2021-01-12 08:48:50|1945.62|1945.62|1945.62|1945.62|1945.83|1945.83|1944.99|1944.99|0
1610441340000|2021-01-12 08:49:00|1945.83|1945.83|1946.16|1946.16|1946.16|1946.16|1945.83|1945.83|0
1610441360000|2021-01-12 08:49:20|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1610441390000|2021-01-12 08:49:50|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1610441400000|2021-01-12 08:50:00|1946.11|1946.11|1946.32|1946.32|1946.32|1946.32|1946.11|1946.11|0
1610441410000|2021-01-12 08:50:10|1946.53|1946.53|1945.89|1945.89|1946.53|1946.53|1945.89|1945.89|0
1610441420000|2021-01-12 08:50:20|1946.1|1946.1|1945.66|1945.66|1946.1|1946.1|1945.45|1945.45|0
1610441430000|2021-01-12 08:50:30|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1610441440000|2021-01-12 08:50:40|1945.49|1945.49|1945.7|1945.7|1945.7|1945.7|1945.49|1945.49|0
1610441480000|2021-01-12 08:51:20|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1610441500000|2021-01-12 08:51:40|1945.25|1945.25|1945.01|1945.01|1945.25|1945.25|1945.01|1945.01|0
1610441510000|2021-01-12 08:51:50|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1610441520000|2021-01-12 08:52:00|1944.66|1944.66|1944.45|1944.45|1944.66|1944.66|1944.45|1944.45|0
1610441560000|2021-01-12 08:52:40|1944.57|1944.57|1944.77|1944.77|1944.77|1944.77|1944.57|1944.57|0
1610441570000|2021-01-12 08:52:50|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1610441580000|2021-01-12 08:53:00|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1610441610000|2021-01-12 08:53:30|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1610441620000|2021-01-12 08:53:40|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1610441630000|2021-01-12 08:53:50|1944.28|1944.28|1944.39|1944.39|1944.39|1944.39|1944.28|1944.28|0
1610441650000|2021-01-12 08:54:10|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1610441700000|2021-01-12 08:55:00|1945.08|1945.08|1944.95|1944.95|1945.08|1945.08|1944.95|1944.95|0
1610441740000|2021-01-12 08:55:40|1945.02|1945.02|1945.05|1945.05|1945.05|1945.05|1945.02|1945.02|0
1610441790000|2021-01-12 08:56:30|1944.78|1944.78|1944.58|1944.58|1944.85|1944.85|1944.58|1944.58|0
1610441830000|2021-01-12 08:57:10|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1610441880000|2021-01-12 08:58:00|1944.8|1944.8|1944.58|1944.58|1944.8|1944.8|1944.58|1944.58|0
1610441930000|2021-01-12 08:58:50|1944.77|1944.77|1944.71|1944.71|1944.77|1944.77|1944.71|1944.71|0
1610441940000|2021-01-12 08:59:00|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1610441970000|2021-01-12 08:59:30|1944.16|1944.16|1943.95|1943.95|1944.16|1944.16|1943.95|1943.95|0
1610441980000|2021-01-12 08:59:40|1943.98|1943.98|1944.2|1944.2|1944.2|1944.2|1943.98|1943.98|0
1610442000000|2021-01-12 09:00:00|1944.31|1944.31|1944.38|1944.38|1944.38|1944.38|1944.31|1944.31|0
1610442010000|2021-01-12 09:00:10|1944.8|1944.8|1944.59|1944.59|1945.01|1945.01|1944.59|1944.59|0
1610442040000|2021-01-12 09:00:40|1944.86|1944.86|1944.79|1944.79|1944.86|1944.86|1944.65|1944.65|0
1610442060000|2021-01-12 09:01:00|1944.82|1944.82|1944.95|1944.95|1944.95|1944.95|1944.82|1944.82|0
1610442090000|2021-01-12 09:01:30|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1610442100000|2021-01-12 09:01:40|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1610442120000|2021-01-12 09:02:00|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1610442150000|2021-01-12 09:02:30|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1610442160000|2021-01-12 09:02:40|1944.78|1944.78|1944.51|1944.51|1944.78|1944.78|1944.51|1944.51|0
1610442180000|2021-01-12 09:03:00|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1610442200000|2021-01-12 09:03:20|1944.73|1944.73|1944.22|1944.22|1944.73|1944.73|1944.22|1944.22|0
1610442220000|2021-01-12 09:03:40|1944.62|1944.62|1944.85|1944.85|1944.85|1944.85|1944.62|1944.62|0
1610442240000|2021-01-12 09:04:00|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1610442250000|2021-01-12 09:04:10|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1610442260000|2021-01-12 09:04:20|1945.17|1945.17|1945.53|1945.53|1945.53|1945.53|1945.17|1945.17|0
1610442290000|2021-01-12 09:04:50|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1610442310000|2021-01-12 09:05:10|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1610442350000|2021-01-12 09:05:50|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1610442360000|2021-01-12 09:06:00|1945.59|1945.59|1945.81|1945.81|1945.81|1945.81|1945.59|1945.59|0
1610442390000|2021-01-12 09:06:30|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|0
1610442440000|2021-01-12 09:07:20|1945.92|1945.92|1945.7|1945.7|1945.92|1945.92|1945.7|1945.7|0
1610442510000|2021-01-12 09:08:30|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|0
1610442540000|2021-01-12 09:09:00|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1610442590000|2021-01-12 09:09:50|1945.48|1945.48|1945.51|1945.51|1945.51|1945.51|1945.48|1945.48|0
1610442600000|2021-01-12 09:10:00|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|0
1610442610000|2021-01-12 09:10:10|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1610442640000|2021-01-12 09:10:40|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|0
1610442650000|2021-01-12 09:10:50|1945.96|1945.96|1945.8|1945.8|1945.96|1945.96|1945.77|1945.77|0
1610442660000|2021-01-12 09:11:00|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1610442730000|2021-01-12 09:12:10|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|0
1610442740000|2021-01-12 09:12:20|1945.59|1945.59|1946.02|1946.02|1946.02|1946.02|1945.59|1945.59|0
1610442760000|2021-01-12 09:12:40|1946.55|1946.55|1946.34|1946.34|1946.82|1946.82|1946.34|1946.34|0
1610442770000|2021-01-12 09:12:50|1946.07|1946.07|1946.27|1946.27|1946.27|1946.27|1946.07|1946.07|0
1610442780000|2021-01-12 09:13:00|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|0
1610442790000|2021-01-12 09:13:10|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1610442810000|2021-01-12 09:13:30|1945.75|1945.75|1945.54|1945.54|1945.75|1945.75|1945.54|1945.54|0
1610442820000|2021-01-12 09:13:40|1945.43|1945.43|1945.32|1945.32|1945.43|1945.43|1945.32|1945.32|0
1610442830000|2021-01-12 09:13:50|1945.05|1945.05|1944.83|1944.83|1945.05|1945.05|1944.83|1944.83|0
1610442840000|2021-01-12 09:14:00|1944.48|1944.48|1944.26|1944.26|1944.48|1944.48|1944.26|1944.26|0
1610442850000|2021-01-12 09:14:10|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1610442860000|2021-01-12 09:14:20|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1610442880000|2021-01-12 09:14:40|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|0
1610442890000|2021-01-12 09:14:50|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1610442910000|2021-01-12 09:15:10|1944.52|1944.52|1944.73|1944.73|1944.73|1944.73|1944.52|1944.52|0
1610442930000|2021-01-12 09:15:30|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1610442940000|2021-01-12 09:15:40|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1610442950000|2021-01-12 09:15:50|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1610442960000|2021-01-12 09:16:00|1944.39|1944.39|1944.18|1944.18|1944.39|1944.39|1944.18|1944.18|0
1610442970000|2021-01-12 09:16:10|1943.91|1943.91|1943.07|1943.07|1944.18|1944.18|1943.07|1943.07|0
1610442980000|2021-01-12 09:16:20|1942.96|1942.96|1942.52|1942.52|1942.96|1942.96|1942.52|1942.52|0
1610442990000|2021-01-12 09:16:30|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|0
1610443000000|2021-01-12 09:16:40|1942.16|1942.16|1941.89|1941.89|1942.16|1942.16|1941.89|1941.89|0
1610443010000|2021-01-12 09:16:50|1941.62|1941.62|1941.41|1941.41|1942.05|1942.05|1941.41|1941.41|0
1610443020000|2021-01-12 09:17:00|1941.62|1941.62|1942.26|1942.26|1942.26|1942.26|1941.62|1941.62|0
1610443050000|2021-01-12 09:17:30|1942.05|1942.05|1942.26|1942.26|1942.26|1942.26|1942.05|1942.05|0
1610443060000|2021-01-12 09:17:40|1942.07|1942.07|1942.96|1942.96|1942.96|1942.96|1942.07|1942.07|0
1610443070000|2021-01-12 09:17:50|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1610443080000|2021-01-12 09:18:00|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1610443100000|2021-01-12 09:18:20|1942.7|1942.7|1942.39|1942.39|1942.77|1942.77|1942.39|1942.39|0
1610443110000|2021-01-12 09:18:30|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1610443140000|2021-01-12 09:19:00|1941.98|1941.98|1942.19|1942.19|1942.19|1942.19|1941.98|1941.98|0
1610443150000|2021-01-12 09:19:10|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|0
1610443200000|2021-01-12 09:20:00|1942.33|1942.33|1942.36|1942.36|1942.36|1942.36|1942.33|1942.33|0
1610443210000|2021-01-12 09:20:10|1942.63|1942.63|1942.09|1942.09|1942.63|1942.63|1942.09|1942.09|0
1610443220000|2021-01-12 09:20:20|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1610443230000|2021-01-12 09:20:30|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1610443240000|2021-01-12 09:20:40|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1610443250000|2021-01-12 09:20:50|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1610443260000|2021-01-12 09:21:00|1942.14|1942.14|1942.15|1942.15|1942.36|1942.36|1942.14|1942.14|0
1610443270000|2021-01-12 09:21:10|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1610443290000|2021-01-12 09:21:30|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1610443310000|2021-01-12 09:21:50|1942.36|1942.36|1942.11|1942.11|1942.36|1942.36|1941.9|1941.9|0
1610443320000|2021-01-12 09:22:00|1942.17|1942.17|1941.46|1941.46|1942.2|1942.2|1941.46|1941.46|0
1610443360000|2021-01-12 09:22:40|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1610443380000|2021-01-12 09:23:00|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1610443400000|2021-01-12 09:23:20|1941.13|1941.13|1940.94|1940.94|1941.13|1941.13|1940.94|1940.94|0
1610443410000|2021-01-12 09:23:30|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1610443420000|2021-01-12 09:23:40|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1610443440000|2021-01-12 09:24:00|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1610443450000|2021-01-12 09:24:10|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1610443470000|2021-01-12 09:24:30|1940.13|1940.13|1940.22|1940.22|1940.22|1940.22|1940.13|1940.13|0
1610443480000|2021-01-12 09:24:40|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|0
1610443500000|2021-01-12 09:25:00|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1610443510000|2021-01-12 09:25:10|1940.25|1940.25|1940.04|1940.04|1940.25|1940.25|1940.04|1940.04|0
1610443530000|2021-01-12 09:25:30|1939.92|1939.92|1939.72|1939.72|1939.92|1939.92|1939.72|1939.72|0
1610443540000|2021-01-12 09:25:40|1939.82|1939.82|1939.95|1939.95|1939.95|1939.95|1939.82|1939.82|0
1610443560000|2021-01-12 09:26:00|1939.74|1939.74|1939.52|1939.52|1939.74|1939.74|1939.52|1939.52|0
1610443570000|2021-01-12 09:26:10|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|0
1610443580000|2021-01-12 09:26:20|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1610443590000|2021-01-12 09:26:30|1939.33|1939.33|1939.18|1939.18|1939.36|1939.36|1939.15|1939.15|0
1610443600000|2021-01-12 09:26:40|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1610443610000|2021-01-12 09:26:50|1939.57|1939.57|1939.64|1939.64|1939.99|1939.99|1939.57|1939.57|0
1610443620000|2021-01-12 09:27:00|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|0
1610443630000|2021-01-12 09:27:10|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1610443640000|2021-01-12 09:27:20|1939.41|1939.41|1939.36|1939.36|1939.41|1939.41|1939.03|1939.03|0
1610443650000|2021-01-12 09:27:30|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1610443680000|2021-01-12 09:28:00|1938.94|1938.94|1938.71|1938.71|1938.94|1938.94|1938.62|1938.62|0
1610443690000|2021-01-12 09:28:10|1938.55|1938.55|1938.51|1938.51|1938.65|1938.65|1938.51|1938.51|0
1610443710000|2021-01-12 09:28:30|1938.24|1938.24|1938.51|1938.51|1938.51|1938.51|1938.24|1938.24|0
1610443720000|2021-01-12 09:28:40|1938.27|1938.27|1937.87|1937.87|1938.27|1938.27|1937.87|1937.87|0
1610443730000|2021-01-12 09:28:50|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1610443800000|2021-01-12 09:30:00|1937.81|1937.81|1938.26|1938.26|1938.26|1938.26|1937.81|1937.81|0
1610443810000|2021-01-12 09:30:10|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1610443820000|2021-01-12 09:30:20|1938.62|1938.62|1938.84|1938.84|1938.84|1938.84|1938.62|1938.62|0
1610443830000|2021-01-12 09:30:30|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1610443850000|2021-01-12 09:30:50|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1610443860000|2021-01-12 09:31:00|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1610443870000|2021-01-12 09:31:10|1939.55|1939.55|1939.35|1939.35|1939.62|1939.62|1939.35|1939.35|0
1610443900000|2021-01-12 09:31:40|1939.38|1939.38|1939.45|1939.45|1939.45|1939.45|1939.38|1939.38|0
1610443940000|2021-01-12 09:32:20|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|0
1610443960000|2021-01-12 09:32:40|1939.45|1939.45|1939.47|1939.47|1939.67|1939.67|1939.45|1939.45|0
1610443970000|2021-01-12 09:32:50|1938.84|1938.84|1939.14|1939.14|1939.14|1939.14|1938.84|1938.84|0
1610443990000|2021-01-12 09:33:10|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1610444000000|2021-01-12 09:33:20|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|0
1610444020000|2021-01-12 09:33:40|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1610444060000|2021-01-12 09:34:20|1939.48|1939.48|1939.52|1939.52|1939.52|1939.52|1939.48|1939.48|0
1610444110000|2021-01-12 09:35:10|1939.41|1939.41|1939.22|1939.22|1939.41|1939.41|1939.22|1939.22|0
1610444120000|2021-01-12 09:35:20|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1610444140000|2021-01-12 09:35:40|1939.27|1939.27|1939.72|1939.72|1939.72|1939.72|1939.27|1939.27|0
1610444150000|2021-01-12 09:35:50|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1610444170000|2021-01-12 09:36:10|1939.47|1939.47|1939.31|1939.31|1939.47|1939.47|1939.31|1939.31|0
1610444190000|2021-01-12 09:36:30|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|0
1610444230000|2021-01-12 09:37:10|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1610444240000|2021-01-12 09:37:20|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|0
1610444270000|2021-01-12 09:37:50|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1610444330000|2021-01-12 09:38:50|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1610444350000|2021-01-12 09:39:10|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1610444370000|2021-01-12 09:39:30|1938.69|1938.69|1938.63|1938.63|1938.69|1938.69|1938.63|1938.63|0
1610444380000|2021-01-12 09:39:40|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1610444400000|2021-01-12 09:40:00|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|0
1610444410000|2021-01-12 09:40:10|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1610444440000|2021-01-12 09:40:40|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1610444490000|2021-01-12 09:41:30|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1610444500000|2021-01-12 09:41:40|1938.93|1938.93|1938.83|1938.83|1938.93|1938.93|1938.83|1938.83|0
1610444510000|2021-01-12 09:41:50|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1610444610000|2021-01-12 09:43:30|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1610444620000|2021-01-12 09:43:40|1939.01|1939.01|1939.41|1939.41|1939.41|1939.41|1939.01|1939.01|0
1610444630000|2021-01-12 09:43:50|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1610444640000|2021-01-12 09:44:00|1939.51|1939.51|1939.57|1939.57|1939.57|1939.57|1939.51|1939.51|0
1610444650000|2021-01-12 09:44:10|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1610444720000|2021-01-12 09:45:20|1939.74|1939.74|1939.95|1939.95|1939.95|1939.95|1939.74|1939.74|0
1610444760000|2021-01-12 09:46:00|1940.18|1940.18|1940.27|1940.27|1940.27|1940.27|1940.18|1940.18|0
1610444790000|2021-01-12 09:46:30|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1610444890000|2021-01-12 09:48:10|1939.98|1939.98|1940.04|1940.04|1940.04|1940.04|1939.98|1939.98|0
1610444900000|2021-01-12 09:48:20|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1610444910000|2021-01-12 09:48:30|1940.26|1940.26|1940.33|1940.33|1940.33|1940.33|1940.26|1940.26|0
1610445010000|2021-01-12 09:50:10|1940.04|1940.04|1940.01|1940.01|1940.04|1940.04|1939.98|1939.98|0
1610445070000|2021-01-12 09:51:10|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1610445100000|2021-01-12 09:51:40|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1610445110000|2021-01-12 09:51:50|1939.46|1939.46|1939.68|1939.68|1939.68|1939.68|1938.82|1938.82|0
1610445120000|2021-01-12 09:52:00|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1610445140000|2021-01-12 09:52:20|1939.56|1939.56|1939.02|1939.02|1939.56|1939.56|1938.74|1938.74|0
1610445150000|2021-01-12 09:52:30|1938.9|1938.9|1938.93|1938.93|1938.93|1938.93|1938.9|1938.9|0
1610445170000|2021-01-12 09:52:50|1938.72|1938.72|1938.26|1938.26|1938.72|1938.72|1938.26|1938.26|0
1610445190000|2021-01-12 09:53:10|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|0
1610445210000|2021-01-12 09:53:30|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1610445240000|2021-01-12 09:54:00|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|0
1610445250000|2021-01-12 09:54:10|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1610445260000|2021-01-12 09:54:20|1938.86|1938.86|1938.41|1938.41|1938.86|1938.86|1938.41|1938.41|0
1610445290000|2021-01-12 09:54:50|1938.52|1938.52|1938.73|1938.73|1938.73|1938.73|1938.52|1938.52|0
1610445320000|2021-01-12 09:55:20|1938.7|1938.7|1938.91|1938.91|1938.91|1938.91|1938.7|1938.7|0
1610445340000|2021-01-12 09:55:40|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|0
1610445380000|2021-01-12 09:56:20|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.51|1938.51|0
1610445390000|2021-01-12 09:56:30|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.41|1938.41|0
1610445400000|2021-01-12 09:56:40|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1610445420000|2021-01-12 09:57:00|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1610445430000|2021-01-12 09:57:10|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1610445440000|2021-01-12 09:57:20|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1610445450000|2021-01-12 09:57:30|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1610445470000|2021-01-12 09:57:50|1937.93|1937.93|1938.06|1938.06|1938.06|1938.06|1937.93|1937.93|0
1610445490000|2021-01-12 09:58:10|1937.95|1937.95|1937.84|1937.84|1937.95|1937.95|1937.84|1937.84|0
1610445510000|2021-01-12 09:58:30|1937.87|1937.87|1937.98|1937.98|1937.98|1937.98|1937.76|1937.76|0
1610445520000|2021-01-12 09:58:40|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1610445530000|2021-01-12 09:58:50|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1610445570000|2021-01-12 09:59:30|1938.48|1938.48|1938.69|1938.69|1938.69|1938.69|1938.48|1938.48|0
1610445580000|2021-01-12 09:59:40|1938.6|1938.6|1938.71|1938.71|1938.71|1938.71|1938.6|1938.6|0
1610445600000|2021-01-12 10:00:00|1938.61|1938.61|1938.82|1938.82|1938.82|1938.82|1938.55|1938.55|0
1610445610000|2021-01-12 10:00:10|1939.25|1939.25|1939.56|1939.56|1939.56|1939.56|1939.25|1939.25|0
1610445630000|2021-01-12 10:00:30|1939.83|1939.83|1940.1|1940.1|1940.1|1940.1|1939.83|1939.83|0
1610445650000|2021-01-12 10:00:50|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1610445660000|2021-01-12 10:01:00|1940.17|1940.17|1940.14|1940.14|1940.17|1940.17|1940.11|1940.11|0
1610445750000|2021-01-12 10:02:30|1939.87|1939.87|1939.73|1939.73|1939.87|1939.87|1939.73|1939.73|0
1610445770000|2021-01-12 10:02:50|1939.79|1939.79|1939.7|1939.7|1939.79|1939.79|1939.7|1939.7|0
1610445800000|2021-01-12 10:03:20|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1610445810000|2021-01-12 10:03:30|1939.66|1939.66|1939.76|1939.76|1939.76|1939.76|1939.66|1939.66|0
1610445820000|2021-01-12 10:03:40|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1610445830000|2021-01-12 10:03:50|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1610445840000|2021-01-12 10:04:00|1939.57|1939.57|1939.3|1939.3|1939.57|1939.57|1939.3|1939.3|0
1610445870000|2021-01-12 10:04:30|1938.97|1938.97|1938.86|1938.86|1938.97|1938.97|1938.86|1938.86|0
1610445930000|2021-01-12 10:05:30|1938.83|1938.83|1938.62|1938.62|1938.83|1938.83|1938.62|1938.62|0
1610445940000|2021-01-12 10:05:40|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|0
1610445950000|2021-01-12 10:05:50|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1610445960000|2021-01-12 10:06:00|1938.72|1938.72|1938.62|1938.62|1938.72|1938.72|1938.62|1938.62|0
1610445980000|2021-01-12 10:06:20|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1610446010000|2021-01-12 10:06:50|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1610446020000|2021-01-12 10:07:00|1938.38|1938.38|1938.42|1938.42|1938.42|1938.42|1938.38|1938.38|0
1610446030000|2021-01-12 10:07:10|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1610446060000|2021-01-12 10:07:40|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1610446080000|2021-01-12 10:08:00|1938.42|1938.42|1938.38|1938.38|1938.42|1938.42|1938.38|1938.38|0
1610446100000|2021-01-12 10:08:20|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1610446110000|2021-01-12 10:08:30|1938.67|1938.67|1938.56|1938.56|1938.67|1938.67|1938.56|1938.56|0
1610446160000|2021-01-12 10:09:20|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1610446180000|2021-01-12 10:09:40|1938.57|1938.57|1938.48|1938.48|1938.57|1938.57|1938.48|1938.48|0
1610446200000|2021-01-12 10:10:00|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|0
1610446230000|2021-01-12 10:10:30|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1610446310000|2021-01-12 10:11:50|1938.26|1938.26|1938.45|1938.45|1938.45|1938.45|1938.26|1938.26|0
1610446320000|2021-01-12 10:12:00|1938.03|1938.03|1937.5|1937.5|1938.03|1938.03|1937.5|1937.5|0
1610446330000|2021-01-12 10:12:10|1937.28|1937.28|1936.59|1936.59|1937.28|1937.28|1936.59|1936.59|0
1610446400000|2021-01-12 10:13:20|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1610446410000|2021-01-12 10:13:30|1936.73|1936.73|1936.63|1936.63|1936.73|1936.73|1936.63|1936.63|0
1610446420000|2021-01-12 10:13:40|1936.6|1936.6|1936.63|1936.63|1936.63|1936.63|1936.6|1936.6|0
1610446490000|2021-01-12 10:14:50|1936.73|1936.73|1936.73|1936.73|1936.83|1936.83|1936.63|1936.63|0
1610446500000|2021-01-12 10:15:00|1936.63|1936.63|1937.63|1937.63|1937.63|1937.63|1936.63|1936.63|0
1610446520000|2021-01-12 10:15:20|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1610446530000|2021-01-12 10:15:30|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1610446570000|2021-01-12 10:16:10|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|0
1610446590000|2021-01-12 10:16:30|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1610446620000|2021-01-12 10:17:00|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1610446640000|2021-01-12 10:17:20|1936.62|1936.62|1936.43|1936.43|1936.64|1936.64|1936.38|1936.38|0
1610446650000|2021-01-12 10:17:30|1936.23|1936.23|1935.93|1935.93|1936.23|1936.23|1935.93|1935.93|0
1610446670000|2021-01-12 10:17:50|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1610446680000|2021-01-12 10:18:00|1936.43|1936.43|1936.23|1936.23|1936.43|1936.43|1936.23|1936.23|0
1610446690000|2021-01-12 10:18:10|1936.33|1936.33|1936.39|1936.39|1936.39|1936.39|1936.33|1936.33|0
1610446710000|2021-01-12 10:18:30|1936.46|1936.46|1936.31|1936.31|1936.49|1936.49|1936.31|1936.31|0
1610446720000|2021-01-12 10:18:40|1936.52|1936.52|1936.72|1936.72|1936.72|1936.72|1936.52|1936.52|0
1610446730000|2021-01-12 10:18:50|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1610446750000|2021-01-12 10:19:10|1936.55|1936.55|1936.46|1936.46|1936.55|1936.55|1936.46|1936.46|0
1610446760000|2021-01-12 10:19:20|1936.24|1936.24|1936.21|1936.21|1936.24|1936.24|1936.21|1936.21|0
1610446790000|2021-01-12 10:19:50|1936.24|1936.24|1936.27|1936.27|1936.27|1936.27|1936.24|1936.24|0
1610446800000|2021-01-12 10:20:00|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1610446810000|2021-01-12 10:20:10|1936.02|1936.02|1935.99|1935.99|1936.19|1936.19|1935.89|1935.89|0
1610446840000|2021-01-12 10:20:40|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1610446870000|2021-01-12 10:21:10|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1610446880000|2021-01-12 10:21:20|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1610446890000|2021-01-12 10:21:30|1936.54|1936.54|1936.62|1936.62|1936.66|1936.66|1936.46|1936.46|0
1610446900000|2021-01-12 10:21:40|1936.65|1936.65|1936.96|1936.96|1937.36|1937.36|1936.65|1936.65|0
1610446910000|2021-01-12 10:21:50|1937.02|1937.02|1937.18|1937.18|1937.18|1937.18|1937.02|1937.02|0
1610446980000|2021-01-12 10:23:00|1937.58|1937.58|1937.38|1937.38|1937.58|1937.58|1937.38|1937.38|0
1610447030000|2021-01-12 10:23:50|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1610447090000|2021-01-12 10:24:50|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1610447100000|2021-01-12 10:25:00|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1610447110000|2021-01-12 10:25:10|1937.32|1937.32|1937.44|1937.44|1937.44|1937.44|1937.32|1937.32|0
1610447120000|2021-01-12 10:25:20|1937.37|1937.37|1937.34|1937.34|1937.37|1937.37|1937.34|1937.34|0
1610447130000|2021-01-12 10:25:30|1937.12|1937.12|1936.99|1936.99|1937.12|1937.12|1936.99|1936.99|0
1610447150000|2021-01-12 10:25:50|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1610447160000|2021-01-12 10:26:00|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1610447220000|2021-01-12 10:27:00|1937.39|1937.39|1937.59|1937.59|1937.59|1937.59|1937.39|1937.39|0
1610447240000|2021-01-12 10:27:20|1937.62|1937.62|1937.68|1937.68|1937.68|1937.68|1937.62|1937.62|0
1610447250000|2021-01-12 10:27:30|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1610447280000|2021-01-12 10:28:00|1937.79|1937.79|1937.48|1937.48|1937.79|1937.79|1937.48|1937.48|0
1610447300000|2021-01-12 10:28:20|1937.9|1937.9|1937.63|1937.63|1937.9|1937.9|1937.63|1937.63|0
1610447370000|2021-01-12 10:29:30|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1610447380000|2021-01-12 10:29:40|1937.72|1937.72|1937.76|1937.76|1937.76|1937.76|1937.72|1937.72|0
1610447400000|2021-01-12 10:30:00|1937.55|1937.55|1937.56|1937.56|1937.56|1937.56|1937.35|1937.35|0
1610447420000|2021-01-12 10:30:20|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1610447460000|2021-01-12 10:31:00|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|0
1610447520000|2021-01-12 10:32:00|1937.78|1937.78|1937.68|1937.68|1937.78|1937.78|1937.68|1937.68|0
1610447540000|2021-01-12 10:32:20|1937.57|1937.57|1937.36|1937.36|1937.57|1937.57|1937.36|1937.36|0
1610447600000|2021-01-12 10:33:20|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|0
1610447630000|2021-01-12 10:33:50|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|0
1610447650000|2021-01-12 10:34:10|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|0
1610447670000|2021-01-12 10:34:30|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1610447760000|2021-01-12 10:36:00|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1610447770000|2021-01-12 10:36:10|1937.24|1937.24|1937.28|1937.28|1937.28|1937.28|1937.24|1937.24|0
1610447880000|2021-01-12 10:38:00|1937.39|1937.39|1937.49|1937.49|1937.49|1937.49|1937.39|1937.39|0
1610447890000|2021-01-12 10:38:10|1937.55|1937.55|1937.78|1937.78|1937.78|1937.78|1937.55|1937.55|0
1610447900000|2021-01-12 10:38:20|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1610448000000|2021-01-12 10:40:00|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1610448020000|2021-01-12 10:40:20|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1610448030000|2021-01-12 10:40:30|1937.55|1937.55|1937.17|1937.17|1937.55|1937.55|1937.17|1937.17|0
1610448040000|2021-01-12 10:40:40|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1610448050000|2021-01-12 10:40:50|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1610448060000|2021-01-12 10:41:00|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1610448070000|2021-01-12 10:41:10|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1610448090000|2021-01-12 10:41:30|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|0
1610448100000|2021-01-12 10:41:40|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1610448120000|2021-01-12 10:42:00|1937.77|1937.77|1937.86|1937.86|1937.86|1937.86|1937.77|1937.77|0
1610448140000|2021-01-12 10:42:20|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|0
1610448170000|2021-01-12 10:42:50|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1610448190000|2021-01-12 10:43:10|1937.55|1937.55|1937.43|1937.43|1937.55|1937.55|1937.43|1937.43|0
1610448230000|2021-01-12 10:43:50|1937.54|1937.54|1937.57|1937.57|1937.57|1937.57|1937.54|1937.54|0
1610448250000|2021-01-12 10:44:10|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1610448300000|2021-01-12 10:45:00|1937.24|1937.24|1937.34|1937.34|1937.34|1937.34|1937.24|1937.24|0
1610448310000|2021-01-12 10:45:10|1937.15|1937.15|1937.77|1937.77|1937.77|1937.77|1937.15|1937.15|0
1610448320000|2021-01-12 10:45:20|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1610448330000|2021-01-12 10:45:30|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1610448360000|2021-01-12 10:46:00|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1610448370000|2021-01-12 10:46:10|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1610448380000|2021-01-12 10:46:20|1937.35|1937.35|1937.13|1937.13|1937.35|1937.35|1937.13|1937.13|0
1610448390000|2021-01-12 10:46:30|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1610448410000|2021-01-12 10:46:50|1936.83|1936.83|1936.55|1936.55|1936.83|1936.83|1936.55|1936.55|0
1610448440000|2021-01-12 10:47:20|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1610448470000|2021-01-12 10:47:50|1936.73|1936.73|1936.67|1936.67|1936.73|1936.73|1936.67|1936.67|0
1610448480000|2021-01-12 10:48:00|1936.63|1936.63|1936.73|1936.73|1936.73|1936.73|1936.63|1936.63|0
1610448490000|2021-01-12 10:48:10|1936.76|1936.76|1937.02|1937.02|1937.02|1937.02|1936.76|1936.76|0
1610448500000|2021-01-12 10:48:20|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1610448510000|2021-01-12 10:48:30|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1610448530000|2021-01-12 10:48:50|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1610448570000|2021-01-12 10:49:30|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1610448600000|2021-01-12 10:50:00|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1610448610000|2021-01-12 10:50:10|1937.08|1937.08|1936.97|1936.97|1937.08|1937.08|1936.97|1936.97|0
1610448620000|2021-01-12 10:50:20|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1610448680000|2021-01-12 10:51:20|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1610448700000|2021-01-12 10:51:40|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1610448790000|2021-01-12 10:53:10|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1610448850000|2021-01-12 10:54:10|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1610448870000|2021-01-12 10:54:30|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1610448880000|2021-01-12 10:54:40|1935.64|1935.64|1935.61|1935.61|1935.64|1935.64|1935.61|1935.61|0
1610448920000|2021-01-12 10:55:20|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1610448950000|2021-01-12 10:55:50|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1610448990000|2021-01-12 10:56:30|1935.52|1935.52|1935.22|1935.22|1935.52|1935.52|1935.22|1935.22|0
1610449020000|2021-01-12 10:57:00|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1610449030000|2021-01-12 10:57:10|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|0
1610449040000|2021-01-12 10:57:20|1934.32|1934.32|1933.68|1933.68|1934.32|1934.32|1933.68|1933.68|0
1610449050000|2021-01-12 10:57:30|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1610449060000|2021-01-12 10:57:40|1934.35|1934.35|1933.72|1933.72|1934.35|1934.35|1933.72|1933.72|0
1610449070000|2021-01-12 10:57:50|1933.75|1933.75|1933.78|1933.78|1933.78|1933.78|1933.75|1933.75|0
1610449080000|2021-01-12 10:58:00|1933.51|1933.51|1933.48|1933.48|1933.51|1933.51|1933.48|1933.48|0
1610449100000|2021-01-12 10:58:20|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|0
1610449140000|2021-01-12 10:59:00|1933.7|1933.7|1933.38|1933.38|1933.7|1933.7|1933.28|1933.28|0
1610449150000|2021-01-12 10:59:10|1933.41|1933.41|1933.17|1933.17|1933.44|1933.44|1933.17|1933.17|0
1610449160000|2021-01-12 10:59:20|1933.24|1933.24|1933.02|1933.02|1933.24|1933.24|1933.02|1933.02|0
1610449170000|2021-01-12 10:59:30|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|0
1610449180000|2021-01-12 10:59:40|1933.17|1933.17|1933.1|1933.1|1933.23|1933.23|1933.1|1933.1|0
1610449190000|2021-01-12 10:59:50|1933.26|1933.26|1933.15|1933.15|1933.36|1933.36|1933.15|1933.15|0
1610449200000|2021-01-12 11:00:00|1933.21|1933.21|1933.48|1933.48|1933.48|1933.48|1933.21|1933.21|0
1610449230000|2021-01-12 11:00:30|1933.69|1933.69|1933.48|1933.48|1933.69|1933.69|1933.48|1933.48|0
1610449250000|2021-01-12 11:00:50|1933.35|1933.35|1933.13|1933.13|1933.35|1933.35|1933.06|1933.06|0
1610449280000|2021-01-12 11:01:20|1933.29|1933.29|1933.08|1933.08|1933.29|1933.29|1933.08|1933.08|0
1610449300000|2021-01-12 11:01:40|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.08|1933.08|0
1610449330000|2021-01-12 11:02:10|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|0
1610449350000|2021-01-12 11:02:30|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1610449400000|2021-01-12 11:03:20|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|0
1610449440000|2021-01-12 11:04:00|1933.29|1933.29|1932.96|1932.96|1933.29|1933.29|1932.88|1932.88|0
1610449450000|2021-01-12 11:04:10|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|0
1610449460000|2021-01-12 11:04:20|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1610449520000|2021-01-12 11:05:20|1933.54|1933.54|1933.58|1933.58|1933.58|1933.58|1933.54|1933.54|0
1610449550000|2021-01-12 11:05:50|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|0
1610449560000|2021-01-12 11:06:00|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|0
1610449590000|2021-01-12 11:06:30|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|0
1610449600000|2021-01-12 11:06:40|1933.4|1933.4|1933.18|1933.18|1933.4|1933.4|1933.18|1933.18|0
1610449620000|2021-01-12 11:07:00|1932.76|1932.76|1932.63|1932.63|1932.76|1932.76|1932.63|1932.63|0
1610449630000|2021-01-12 11:07:10|1932.49|1932.49|1932.95|1932.95|1932.95|1932.95|1932.49|1932.49|0
1610449670000|2021-01-12 11:07:50|1932.73|1932.73|1932.76|1932.76|1932.76|1932.76|1932.73|1932.73|0
1610449680000|2021-01-12 11:08:00|1933.06|1933.06|1933.16|1933.16|1933.16|1933.16|1933.06|1933.06|0
1610449700000|2021-01-12 11:08:20|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1610449710000|2021-01-12 11:08:30|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|0
1610449720000|2021-01-12 11:08:40|1932.95|1932.95|1933.16|1933.16|1933.16|1933.16|1932.95|1932.95|0
1610449740000|2021-01-12 11:09:00|1933.27|1933.27|1933.16|1933.16|1933.27|1933.27|1933.06|1933.06|0
1610449800000|2021-01-12 11:10:00|1933.05|1933.05|1932.47|1932.47|1933.05|1933.05|1932.47|1932.47|0
1610449810000|2021-01-12 11:10:10|1932.5|1932.5|1932.39|1932.39|1932.5|1932.5|1932.39|1932.39|0
1610449820000|2021-01-12 11:10:20|1932.18|1932.18|1932.08|1932.08|1932.18|1932.18|1932.08|1932.08|0
1610449830000|2021-01-12 11:10:30|1931.96|1931.96|1931.43|1931.43|1931.96|1931.96|1931.43|1931.43|0
1610449840000|2021-01-12 11:10:40|1931.22|1931.22|1931.66|1931.66|1931.66|1931.66|1931.22|1931.22|0
1610449850000|2021-01-12 11:10:50|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|0
1610449860000|2021-01-12 11:11:00|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|0
1610449870000|2021-01-12 11:11:10|1931.95|1931.95|1932.22|1932.22|1932.22|1932.22|1931.95|1931.95|0
1610449890000|2021-01-12 11:11:30|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1610449900000|2021-01-12 11:11:40|1932.38|1932.38|1932.23|1932.23|1932.38|1932.38|1932.23|1932.23|0
1610449930000|2021-01-12 11:12:10|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|0
1610449940000|2021-01-12 11:12:20|1932.18|1932.18|1931.97|1931.97|1932.18|1932.18|1931.97|1931.97|0
1610449950000|2021-01-12 11:12:30|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|0
1610449960000|2021-01-12 11:12:40|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|0
1610450000000|2021-01-12 11:13:20|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1610450030000|2021-01-12 11:13:50|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1610450080000|2021-01-12 11:14:40|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|0
1610450100000|2021-01-12 11:15:00|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|0
1610450110000|2021-01-12 11:15:10|1932.13|1932.13|1932.16|1932.16|1932.16|1932.16|1932.13|1932.13|0
1610450120000|2021-01-12 11:15:20|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1610450130000|2021-01-12 11:15:30|1932.22|1932.22|1931.83|1931.83|1932.22|1932.22|1931.79|1931.79|0
1610450140000|2021-01-12 11:15:40|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|0
1610450150000|2021-01-12 11:15:50|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|0
1610450170000|2021-01-12 11:16:10|1931.09|1931.09|1931.15|1931.15|1931.15|1931.15|1931.09|1931.09|0
1610450190000|2021-01-12 11:16:30|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1610450200000|2021-01-12 11:16:40|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|0
1610450210000|2021-01-12 11:16:50|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|0
1610450220000|2021-01-12 11:17:00|1930.98|1930.98|1930.95|1930.95|1930.98|1930.98|1930.95|1930.95|0
1610450230000|2021-01-12 11:17:10|1930.98|1930.98|1931.09|1931.09|1931.09|1931.09|1930.98|1930.98|0
1610450240000|2021-01-12 11:17:20|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1610450250000|2021-01-12 11:17:30|1930.84|1930.84|1930.9|1930.9|1930.9|1930.9|1930.84|1930.84|0
1610450260000|2021-01-12 11:17:40|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1610450290000|2021-01-12 11:18:10|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|0
1610450300000|2021-01-12 11:18:20|1931.03|1931.03|1930.61|1930.61|1931.03|1931.03|1930.61|1930.61|0
1610450350000|2021-01-12 11:19:10|1930.77|1930.77|1930.39|1930.39|1930.8|1930.8|1930.39|1930.39|0
1610450360000|2021-01-12 11:19:20|1930.18|1930.18|1929.64|1929.64|1930.18|1930.18|1929.64|1929.64|0
1610450370000|2021-01-12 11:19:30|1929.71|1929.71|1929.57|1929.57|1930.1|1930.1|1929.57|1929.57|0
1610450430000|2021-01-12 11:20:30|1929.78|1929.78|1929.99|1929.99|1929.99|1929.99|1929.78|1929.78|0
1610450480000|2021-01-12 11:21:20|1929.86|1929.86|1930.82|1930.82|1930.82|1930.82|1929.86|1929.86|0
1610450490000|2021-01-12 11:21:30|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|0
1610450510000|2021-01-12 11:21:50|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1610450550000|2021-01-12 11:22:30|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|0
1610450570000|2021-01-12 11:22:50|1930.88|1930.88|1930.67|1930.67|1930.98|1930.98|1930.67|1930.67|0
1610450580000|2021-01-12 11:23:00|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|0
1610450590000|2021-01-12 11:23:10|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|0
1610450600000|2021-01-12 11:23:20|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|0
1610450620000|2021-01-12 11:23:40|1931.62|1931.62|1931.99|1931.99|1931.99|1931.99|1931.62|1931.62|0
1610450650000|2021-01-12 11:24:10|1932.1|1932.1|1932.19|1932.19|1932.19|1932.19|1932.1|1932.1|0
1610450660000|2021-01-12 11:24:20|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1610450690000|2021-01-12 11:24:50|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|0
1610450700000|2021-01-12 11:25:00|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|0
1610450710000|2021-01-12 11:25:10|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|0
1610450720000|2021-01-12 11:25:20|1932.05|1932.05|1932.15|1932.15|1932.15|1932.15|1932.05|1932.05|0
1610450730000|2021-01-12 11:25:30|1931.96|1931.96|1931.96|1931.96|1931.96|1931.96|1931.96|1931.96|0
1610450740000|2021-01-12 11:25:40|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|0
1610450750000|2021-01-12 11:25:50|1932.18|1932.18|1932.05|1932.05|1932.18|1932.18|1932.05|1932.05|0
1610450770000|2021-01-12 11:26:10|1932.26|1932.26|1932.05|1932.05|1932.26|1932.26|1932.05|1932.05|0
1610450820000|2021-01-12 11:27:00|1932.15|1932.15|1931.96|1931.96|1932.15|1932.15|1931.96|1931.96|0
1610450830000|2021-01-12 11:27:10|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1610450860000|2021-01-12 11:27:40|1932.14|1932.14|1932.35|1932.35|1932.35|1932.35|1932.14|1932.14|0
1610450870000|2021-01-12 11:27:50|1932.41|1932.41|1932.38|1932.38|1932.41|1932.41|1932.38|1932.38|0
1610450880000|2021-01-12 11:28:00|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|0
1610450890000|2021-01-12 11:28:10|1932.1|1932.1|1931.89|1931.89|1932.1|1932.1|1931.89|1931.89|0
1610450900000|2021-01-12 11:28:20|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|0
1610450930000|2021-01-12 11:28:50|1932|1932|1931.98|1931.98|1932.2|1932.2|1931.98|1931.98|0
1610450950000|2021-01-12 11:29:10|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1610450970000|2021-01-12 11:29:30|1931.91|1931.91|1931.77|1931.77|1931.91|1931.91|1931.77|1931.77|0
1610450990000|2021-01-12 11:29:50|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|0
1610451010000|2021-01-12 11:30:10|1931.94|1931.94|1931.74|1931.74|1931.94|1931.94|1931.74|1931.74|0
1610451030000|2021-01-12 11:30:30|1931.85|1931.85|1931.63|1931.63|1931.85|1931.85|1931.63|1931.63|0
1610451050000|2021-01-12 11:30:50|1931.52|1931.52|1931.72|1931.72|1931.72|1931.72|1931.52|1931.52|0
1610451080000|2021-01-12 11:31:20|1931.66|1931.66|1931.59|1931.59|1931.66|1931.66|1931.59|1931.59|0
1610451090000|2021-01-12 11:31:30|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|0
1610451110000|2021-01-12 11:31:50|1931.77|1931.77|1931.77|1931.77|1931.98|1931.98|1931.77|1931.77|0
1610451130000|2021-01-12 11:32:10|1931.87|1931.87|1931.67|1931.67|1931.87|1931.87|1931.67|1931.67|0
1610451150000|2021-01-12 11:32:30|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|0
1610451160000|2021-01-12 11:32:40|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|0
1610451180000|2021-01-12 11:33:00|1932.3|1932.3|1932.73|1932.73|1932.73|1932.73|1932.3|1932.3|0
1610451210000|2021-01-12 11:33:30|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1610451260000|2021-01-12 11:34:20|1932.45|1932.45|1932.51|1932.51|1932.51|1932.51|1932.24|1932.24|0
1610451310000|2021-01-12 11:35:10|1932.3|1932.3|1931.86|1931.86|1932.3|1932.3|1931.86|1931.86|0
1610451320000|2021-01-12 11:35:20|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|0
1610451330000|2021-01-12 11:35:30|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|0
1610451360000|2021-01-12 11:36:00|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1610451450000|2021-01-12 11:37:30|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1610451480000|2021-01-12 11:38:00|1931.88|1931.88|1931.67|1931.67|1931.88|1931.88|1931.67|1931.67|0
1610451500000|2021-01-12 11:38:20|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1610451510000|2021-01-12 11:38:30|1931.78|1931.78|1931.57|1931.57|1931.78|1931.78|1931.57|1931.57|0
1610451520000|2021-01-12 11:38:40|1931.78|1931.78|1931.75|1931.75|1931.78|1931.78|1931.75|1931.75|0
1610451530000|2021-01-12 11:38:50|1931.78|1931.78|1931.94|1931.94|1931.94|1931.94|1931.78|1931.78|0
1610451550000|2021-01-12 11:39:10|1931.72|1931.72|1931.5|1931.5|1931.72|1931.72|1931.5|1931.5|0
1610451600000|2021-01-12 11:40:00|1931.8|1931.8|1931.9|1931.9|1931.9|1931.9|1931.7|1931.7|0
1610451610000|2021-01-12 11:40:10|1932|1932|1931.9|1931.9|1932|1932|1931.9|1931.9|0
1610451620000|2021-01-12 11:40:20|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1610451630000|2021-01-12 11:40:30|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1930.99|1930.99|0
1610451650000|2021-01-12 11:40:50|1931.31|1931.31|1931.42|1931.42|1931.42|1931.42|1931.31|1931.31|0
1610451660000|2021-01-12 11:41:00|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1610451680000|2021-01-12 11:41:20|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|0
1610451690000|2021-01-12 11:41:30|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1610451700000|2021-01-12 11:41:40|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|0
1610451720000|2021-01-12 11:42:00|1931.62|1931.62|1931.83|1931.83|1931.83|1931.83|1931.36|1931.36|0
1610451780000|2021-01-12 11:43:00|1931.9|1931.9|1932.72|1932.72|1932.86|1932.86|1931.9|1931.9|0
1610451830000|2021-01-12 11:43:50|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1610451850000|2021-01-12 11:44:10|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|0
1610451900000|2021-01-12 11:45:00|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1610451910000|2021-01-12 11:45:10|1932.58|1932.58|1932.37|1932.37|1932.58|1932.58|1932.37|1932.37|0
1610451970000|2021-01-12 11:46:10|1932.26|1932.26|1932.47|1932.47|1932.47|1932.47|1932.26|1932.26|0
1610452010000|2021-01-12 11:46:50|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|0
1610452030000|2021-01-12 11:47:10|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1610452040000|2021-01-12 11:47:20|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|0
1610452050000|2021-01-12 11:47:30|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1610452060000|2021-01-12 11:47:40|1932.14|1932.14|1931.96|1931.96|1932.25|1932.25|1931.96|1931.96|0
1610452080000|2021-01-12 11:48:00|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|0
1610452130000|2021-01-12 11:48:50|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|0
1610452140000|2021-01-12 11:49:00|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|0
1610452150000|2021-01-12 11:49:10|1930.99|1930.99|1931.26|1931.26|1931.26|1931.26|1930.99|1930.99|0
1610452200000|2021-01-12 11:50:00|1931.15|1931.15|1931.04|1931.04|1931.15|1931.15|1931.04|1931.04|0
1610452210000|2021-01-12 11:50:10|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|0
1610452230000|2021-01-12 11:50:30|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1610452240000|2021-01-12 11:50:40|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1610452250000|2021-01-12 11:50:50|1930.87|1930.87|1930.37|1930.37|1930.87|1930.87|1930.37|1930.37|0
1610452260000|2021-01-12 11:51:00|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.3|1930.3|0
1610452270000|2021-01-12 11:51:10|1930.37|1930.37|1930.26|1930.26|1930.37|1930.37|1930.15|1930.15|0
1610452280000|2021-01-12 11:51:20|1930.05|1930.05|1930.53|1930.53|1930.53|1930.53|1930.05|1930.05|0
1610452300000|2021-01-12 11:51:40|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|0
1610452310000|2021-01-12 11:51:50|1930.71|1930.71|1930.82|1930.82|1930.82|1930.82|1930.71|1930.71|0
1610452320000|2021-01-12 11:52:00|1930.93|1930.93|1931.11|1931.11|1931.11|1931.11|1930.89|1930.89|0
1610452330000|2021-01-12 11:52:10|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|0
1610452350000|2021-01-12 11:52:30|1931.43|1931.43|1931.18|1931.18|1931.64|1931.64|1931.18|1931.18|0
1610452360000|2021-01-12 11:52:40|1931.29|1931.29|1931.4|1931.4|1931.4|1931.4|1931.29|1931.29|0
1610452380000|2021-01-12 11:53:00|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|0
1610452390000|2021-01-12 11:53:10|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|0
1610452400000|2021-01-12 11:53:20|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|0
1610452420000|2021-01-12 11:53:40|1931.03|1931.03|1930.91|1930.91|1931.12|1931.12|1930.82|1930.82|0
1610452430000|2021-01-12 11:53:50|1930.85|1930.85|1930.88|1930.88|1930.88|1930.88|1930.85|1930.85|0
1610452440000|2021-01-12 11:54:00|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1610452480000|2021-01-12 11:54:40|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1610452490000|2021-01-12 11:54:50|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1610452510000|2021-01-12 11:55:10|1929.9|1929.9|1929.79|1929.79|1929.9|1929.9|1929.79|1929.79|0
1610452520000|2021-01-12 11:55:20|1929.76|1929.76|1929.97|1929.97|1929.97|1929.97|1929.76|1929.76|0
1610452530000|2021-01-12 11:55:30|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|0
1610452560000|2021-01-12 11:56:00|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|0
1610452710000|2021-01-12 11:58:30|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|0
1610452770000|2021-01-12 11:59:30|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1610452780000|2021-01-12 11:59:40|1929.85|1929.85|1929.88|1929.88|1929.88|1929.88|1929.85|1929.85|0
1610452790000|2021-01-12 11:59:50|1929.91|1929.91|1929.91|1929.91|1929.97|1929.97|1929.91|1929.91|0
1610452810000|2021-01-12 12:00:10|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|0
1610452840000|2021-01-12 12:00:40|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1610452910000|2021-01-12 12:01:50|1929.99|1929.99|1929.24|1929.24|1929.99|1929.99|1929.24|1929.24|0
1610452920000|2021-01-12 12:02:00|1929.31|1929.31|1929.15|1929.15|1929.37|1929.37|1929.15|1929.15|0
1610452930000|2021-01-12 12:02:10|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|0
1610452940000|2021-01-12 12:02:20|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|0
1610452950000|2021-01-12 12:02:30|1929.2|1929.2|1929.31|1929.31|1929.31|1929.31|1929.2|1929.2|0
1610452980000|2021-01-12 12:03:00|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|0
1610453000000|2021-01-12 12:03:20|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1610453030000|2021-01-12 12:03:50|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|0
1610453050000|2021-01-12 12:04:10|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|0
1610453080000|2021-01-12 12:04:40|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|0
1610453100000|2021-01-12 12:05:00|1928.61|1928.61|1928.4|1928.4|1928.61|1928.61|1928.4|1928.4|0
1610453110000|2021-01-12 12:05:10|1928.43|1928.43|1928.47|1928.47|1928.47|1928.47|1928.43|1928.43|0
1610453150000|2021-01-12 12:05:50|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|0
1610453160000|2021-01-12 12:06:00|1928.61|1928.61|1929.08|1929.08|1929.08|1929.08|1928.61|1928.61|0
1610453170000|2021-01-12 12:06:10|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.02|1929.02|0
1610453180000|2021-01-12 12:06:20|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1610453210000|2021-01-12 12:06:50|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|0
1610453220000|2021-01-12 12:07:00|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1610453240000|2021-01-12 12:07:20|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|0
1610453270000|2021-01-12 12:07:50|1929.33|1929.33|1929.27|1929.27|1929.33|1929.33|1929.27|1929.27|0
1610453400000|2021-01-12 12:10:00|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1610453410000|2021-01-12 12:10:10|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|0
1610453420000|2021-01-12 12:10:20|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|0
1610453430000|2021-01-12 12:10:30|1928.98|1928.98|1929.2|1929.2|1929.2|1929.2|1928.98|1928.98|0
1610453470000|2021-01-12 12:11:10|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|0
1610453500000|2021-01-12 12:11:40|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|0
1610453520000|2021-01-12 12:12:00|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|0
1610453530000|2021-01-12 12:12:10|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1610453540000|2021-01-12 12:12:20|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1610453550000|2021-01-12 12:12:30|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|0
1610453570000|2021-01-12 12:12:50|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|0
1610453580000|2021-01-12 12:13:00|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|0
1610453590000|2021-01-12 12:13:10|1928.7|1928.7|1928.56|1928.56|1928.7|1928.7|1928.49|1928.49|0
1610453610000|2021-01-12 12:13:30|1928.5|1928.5|1928.43|1928.43|1928.5|1928.5|1928.43|1928.43|0
1610453650000|2021-01-12 12:14:10|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|0
1610453660000|2021-01-12 12:14:20|1928.11|1928.11|1927.9|1927.9|1928.11|1928.11|1927.9|1927.9|0
1610453700000|2021-01-12 12:15:00|1927.84|1927.84|1928.06|1928.06|1928.06|1928.06|1927.84|1927.84|0
1610453710000|2021-01-12 12:15:10|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|0
1610453730000|2021-01-12 12:15:30|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|0
1610453760000|2021-01-12 12:16:00|1927.92|1927.92|1928.36|1928.36|1928.36|1928.36|1927.92|1927.92|0
1610453780000|2021-01-12 12:16:20|1928.46|1928.46|1928.49|1928.49|1928.49|1928.49|1928.46|1928.46|0
1610453790000|2021-01-12 12:16:30|1928.46|1928.46|1928.24|1928.24|1928.46|1928.46|1928.24|1928.24|0
1610453810000|2021-01-12 12:16:50|1928.45|1928.45|1928.24|1928.24|1928.45|1928.45|1928.24|1928.24|0
1610453830000|2021-01-12 12:17:10|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|0
1610453840000|2021-01-12 12:17:20|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|0
1610453870000|2021-01-12 12:17:50|1928.26|1928.26|1928.22|1928.22|1928.26|1928.26|1928.22|1928.22|0
1610453880000|2021-01-12 12:18:00|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|0
1610453920000|2021-01-12 12:18:40|1928.65|1928.65|1928.76|1928.76|1928.76|1928.76|1928.65|1928.65|0
1610453930000|2021-01-12 12:18:50|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|0
1610453950000|2021-01-12 12:19:10|1928.65|1928.65|1928.94|1928.94|1928.94|1928.94|1928.65|1928.65|0
1610453970000|2021-01-12 12:19:30|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|0
1610453980000|2021-01-12 12:19:40|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|0
1610454010000|2021-01-12 12:20:10|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|0
1610454020000|2021-01-12 12:20:20|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|0
1610454030000|2021-01-12 12:20:30|1928.94|1928.94|1928.87|1928.87|1928.94|1928.94|1928.87|1928.87|0
1610454040000|2021-01-12 12:20:40|1928.76|1928.76|1928.87|1928.87|1928.87|1928.87|1928.76|1928.76|0
1610454050000|2021-01-12 12:20:50|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|0
1610454060000|2021-01-12 12:21:00|1928.9|1928.9|1928.84|1928.84|1928.9|1928.9|1928.84|1928.84|0
1610454070000|2021-01-12 12:21:10|1928.56|1928.56|1928.98|1928.98|1928.98|1928.98|1928.56|1928.56|0
1610454080000|2021-01-12 12:21:20|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|0
1610454090000|2021-01-12 12:21:30|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|0
1610454120000|2021-01-12 12:22:00|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1610454140000|2021-01-12 12:22:20|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1610454180000|2021-01-12 12:23:00|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|0
1610454210000|2021-01-12 12:23:30|1929.1|1929.1|1929.19|1929.19|1929.19|1929.19|1929.1|1929.1|0
1610454240000|2021-01-12 12:24:00|1929.26|1929.26|1929.38|1929.38|1929.38|1929.38|1929.26|1929.26|0
1610454250000|2021-01-12 12:24:10|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1610454260000|2021-01-12 12:24:20|1929.53|1929.53|1929.29|1929.29|1929.53|1929.53|1929.29|1929.29|0
1610454280000|2021-01-12 12:24:40|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1610454290000|2021-01-12 12:24:50|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1610454310000|2021-01-12 12:25:10|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|0
1610454320000|2021-01-12 12:25:20|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1610454360000|2021-01-12 12:26:00|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|0
1610454440000|2021-01-12 12:27:20|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|0
1610454450000|2021-01-12 12:27:30|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|0
1610454510000|2021-01-12 12:28:30|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|0
1610454530000|2021-01-12 12:28:50|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1610454550000|2021-01-12 12:29:10|1929.29|1929.29|1929.56|1929.56|1929.56|1929.56|1929.29|1929.29|0
1610454570000|2021-01-12 12:29:30|1929.77|1929.77|1930.05|1930.05|1930.05|1930.05|1929.77|1929.77|0
1610454590000|2021-01-12 12:29:50|1929.94|1929.94|1930.2|1930.2|1930.2|1930.2|1929.94|1929.94|0
1610454600000|2021-01-12 12:30:00|1930.17|1930.17|1930.06|1930.06|1930.17|1930.17|1930.06|1930.06|0
1610454630000|2021-01-12 12:30:30|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|0
1610454640000|2021-01-12 12:30:40|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|0
1610454670000|2021-01-12 12:31:10|1930.51|1930.51|1930.35|1930.35|1930.62|1930.62|1930.35|1930.35|0
1610454700000|2021-01-12 12:31:40|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1610454730000|2021-01-12 12:32:10|1930.35|1930.35|1930.38|1930.38|1930.38|1930.38|1930.35|1930.35|0
1610454760000|2021-01-12 12:32:40|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|0
1610454880000|2021-01-12 12:34:40|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|0
1610454900000|2021-01-12 12:35:00|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1610454910000|2021-01-12 12:35:10|1930.29|1930.29|1930.51|1930.51|1930.51|1930.51|1930.29|1930.29|0
1610454930000|2021-01-12 12:35:30|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|0
1610454940000|2021-01-12 12:35:40|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|0
1610454960000|2021-01-12 12:36:00|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|0
1610455050000|2021-01-12 12:37:30|1930.76|1930.76|1930.79|1930.79|1930.79|1930.79|1930.76|1930.76|0
1610455060000|2021-01-12 12:37:40|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1610455080000|2021-01-12 12:38:00|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|0
1610455100000|2021-01-12 12:38:20|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|0
1610455110000|2021-01-12 12:38:30|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|0
1610455160000|2021-01-12 12:39:20|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|0
1610455200000|2021-01-12 12:40:00|1931.65|1931.65|1932.34|1932.34|1932.34|1932.34|1931.65|1931.65|0
1610455210000|2021-01-12 12:40:10|1932.48|1932.48|1932.2|1932.2|1932.48|1932.48|1932.2|1932.2|0
1610455220000|2021-01-12 12:40:20|1932.06|1932.06|1931.79|1931.79|1932.06|1932.06|1931.79|1931.79|0
1610455240000|2021-01-12 12:40:40|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1610455250000|2021-01-12 12:40:50|1932.04|1932.04|1932.02|1932.02|1932.04|1932.04|1931.78|1931.78|0
1610455260000|2021-01-12 12:41:00|1932.13|1932.13|1932.16|1932.16|1932.16|1932.16|1932.13|1932.13|0
1610455270000|2021-01-12 12:41:10|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|0
1610455280000|2021-01-12 12:41:20|1932.16|1932.16|1932.27|1932.27|1932.27|1932.27|1932.16|1932.16|0
1610455320000|2021-01-12 12:42:00|1932.01|1932.01|1931.74|1931.74|1932.01|1932.01|1931.74|1931.74|0
1610455330000|2021-01-12 12:42:10|1931.52|1931.52|1931.41|1931.41|1931.52|1931.52|1931.41|1931.41|0
1610455340000|2021-01-12 12:42:20|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|0
1610455360000|2021-01-12 12:42:40|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|0
1610455380000|2021-01-12 12:43:00|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|0
1610455410000|2021-01-12 12:43:30|1931.18|1931.18|1931.27|1931.27|1931.27|1931.27|1931.18|1931.18|0
1610455460000|2021-01-12 12:44:20|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1610455480000|2021-01-12 12:44:40|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|0
1610455490000|2021-01-12 12:44:50|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|0
1610455500000|2021-01-12 12:45:00|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|0
1610455540000|2021-01-12 12:45:40|1931.52|1931.52|1931.55|1931.55|1931.55|1931.55|1931.52|1931.52|0
1610455570000|2021-01-12 12:46:10|1931.76|1931.76|1931.87|1931.87|1931.87|1931.87|1931.76|1931.76|0
1610455590000|2021-01-12 12:46:30|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1610455610000|2021-01-12 12:46:50|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|0
1610455640000|2021-01-12 12:47:20|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1610455660000|2021-01-12 12:47:40|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|0
1610455670000|2021-01-12 12:47:50|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1610455680000|2021-01-12 12:48:00|1932.56|1932.56|1932.72|1932.72|1932.72|1932.72|1932.51|1932.51|0
1610455690000|2021-01-12 12:48:10|1932.82|1932.82|1933.03|1933.03|1933.03|1933.03|1932.82|1932.82|0
1610455700000|2021-01-12 12:48:20|1933|1933|1933.03|1933.03|1933.03|1933.03|1933|1933|0
1610455710000|2021-01-12 12:48:30|1932.97|1932.97|1932.97|1932.97|1932.97|1932.97|1932.97|1932.97|0
1610455730000|2021-01-12 12:48:50|1933|1933|1933|1933|1933|1933|1933|1933|0
1610455740000|2021-01-12 12:49:00|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|0
1610455750000|2021-01-12 12:49:10|1933.2|1933.2|1933.62|1933.62|1933.62|1933.62|1933.2|1933.2|0
1610455770000|2021-01-12 12:49:30|1933.2|1933.2|1933.2|1933.2|1933.2|1933.2|1933.2|1933.2|0
1610455780000|2021-01-12 12:49:40|1933.58|1933.58|1933.36|1933.36|1933.58|1933.58|1933.36|1933.36|0
1610455790000|2021-01-12 12:49:50|1933.24|1933.24|1932.85|1932.85|1933.24|1933.24|1932.79|1932.79|0
1610455800000|2021-01-12 12:50:00|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|0
1610455810000|2021-01-12 12:50:10|1932.77|1932.77|1932.77|1932.77|1932.98|1932.98|1932.77|1932.77|0
1610455870000|2021-01-12 12:51:10|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1610455880000|2021-01-12 12:51:20|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1610455900000|2021-01-12 12:51:40|1932.56|1932.56|1931.27|1931.27|1932.56|1932.56|1931.27|1931.27|0
1610455930000|2021-01-12 12:52:10|1931.24|1931.24|1931.21|1931.21|1931.24|1931.24|1931.21|1931.21|0
1610455960000|2021-01-12 12:52:40|1930.94|1930.94|1931.9|1931.9|1931.9|1931.9|1930.85|1930.85|0
1610455970000|2021-01-12 12:52:50|1931.69|1931.69|1931.48|1931.48|1931.69|1931.69|1931.48|1931.48|0
1610456000000|2021-01-12 12:53:20|1931.39|1931.39|1931.32|1931.32|1931.39|1931.39|1931.32|1931.32|0
1610456010000|2021-01-12 12:53:30|1931.23|1931.23|1930.96|1930.96|1931.23|1931.23|1930.96|1930.96|0
1610456020000|2021-01-12 12:53:40|1930.8|1930.8|1930.41|1930.41|1930.83|1930.83|1930.41|1930.41|0
1610456030000|2021-01-12 12:53:50|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|0
1610456040000|2021-01-12 12:54:00|1930.41|1930.41|1930.62|1930.62|1930.62|1930.62|1930.41|1930.41|0
1610456100000|2021-01-12 12:55:00|1930.41|1930.41|1930.19|1930.19|1930.41|1930.41|1930.19|1930.19|0
1610456130000|2021-01-12 12:55:30|1930.28|1930.28|1930.31|1930.31|1930.31|1930.31|1930.28|1930.28|0
1610456140000|2021-01-12 12:55:40|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|0
1610456170000|2021-01-12 12:56:10|1930.48|1930.48|1930.38|1930.38|1930.48|1930.48|1930.38|1930.38|0
1610456210000|2021-01-12 12:56:50|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.83|1929.83|0
1610456230000|2021-01-12 12:57:10|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1610456270000|2021-01-12 12:57:50|1929.62|1929.62|1930.04|1930.04|1930.04|1930.04|1929.62|1929.62|0
1610456310000|2021-01-12 12:58:30|1930.13|1930.13|1930.29|1930.29|1930.29|1930.29|1930.13|1930.13|0
1610456320000|2021-01-12 12:58:40|1930.26|1930.26|1930.1|1930.1|1930.26|1930.26|1930.1|1930.1|0
1610456340000|2021-01-12 12:59:00|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|0
1610456360000|2021-01-12 12:59:20|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|0
1610456370000|2021-01-12 12:59:30|1930.06|1930.06|1929.94|1929.94|1930.06|1930.06|1929.94|1929.94|0
1610456390000|2021-01-12 12:59:50|1930.15|1930.15|1930.31|1930.31|1930.31|1930.31|1930.04|1930.04|0
1610456400000|2021-01-12 13:00:00|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|0
1610456440000|2021-01-12 13:00:40|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|0
1610456470000|2021-01-12 13:01:10|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1610456480000|2021-01-12 13:01:20|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|0
1610456490000|2021-01-12 13:01:30|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1610456500000|2021-01-12 13:01:40|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|0
1610456520000|2021-01-12 13:02:00|1929.26|1929.26|1928.73|1928.73|1929.26|1929.26|1928.73|1928.73|0
1610456540000|2021-01-12 13:02:20|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|0
1610456550000|2021-01-12 13:02:30|1928.4|1928.4|1928.04|1928.04|1928.4|1928.4|1928.04|1928.04|0
1610456560000|2021-01-12 13:02:40|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1610456570000|2021-01-12 13:02:50|1927.77|1927.77|1927.97|1927.97|1927.97|1927.97|1927.77|1927.77|0
1610456580000|2021-01-12 13:03:00|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|0
1610456630000|2021-01-12 13:03:50|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|0
1610456700000|2021-01-12 13:05:00|1927.89|1927.89|1927.34|1927.34|1928.03|1928.03|1927.34|1927.34|0
1610456720000|2021-01-12 13:05:20|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|0
1610456750000|2021-01-12 13:05:50|1927.73|1927.73|1926.54|1926.54|1927.73|1927.73|1926.54|1926.54|0
1610456790000|2021-01-12 13:06:30|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1610456800000|2021-01-12 13:06:40|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|0
1610456820000|2021-01-12 13:07:00|1926.42|1926.42|1925.9|1925.9|1926.42|1926.42|1925.9|1925.9|0
1610456860000|2021-01-12 13:07:40|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1610456870000|2021-01-12 13:07:50|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1610456890000|2021-01-12 13:08:10|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1610456900000|2021-01-12 13:08:20|1925.98|1925.98|1925.84|1925.84|1925.98|1925.98|1925.84|1925.84|0
1610456910000|2021-01-12 13:08:30|1925.95|1925.95|1926.17|1926.17|1926.17|1926.17|1925.95|1925.95|0
1610456920000|2021-01-12 13:08:40|1925.95|1925.95|1925.54|1925.54|1926.17|1926.17|1925.54|1925.54|0
1610456930000|2021-01-12 13:08:50|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1610456940000|2021-01-12 13:09:00|1924.97|1924.97|1924.75|1924.75|1924.97|1924.97|1924.75|1924.75|0
1610456950000|2021-01-12 13:09:10|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|0
1610456960000|2021-01-12 13:09:20|1924.75|1924.75|1924.71|1924.71|1924.75|1924.75|1924.71|1924.71|0
1610456970000|2021-01-12 13:09:30|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|0
1610456980000|2021-01-12 13:09:40|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|0
1610456990000|2021-01-12 13:09:50|1924.12|1924.12|1924.15|1924.15|1924.15|1924.15|1924.12|1924.12|0
1610457000000|2021-01-12 13:10:00|1923.99|1923.99|1924.09|1924.09|1924.09|1924.09|1923.86|1923.86|0
1610457010000|2021-01-12 13:10:10|1924.21|1924.21|1924.28|1924.28|1924.28|1924.28|1924.21|1924.21|0
1610457020000|2021-01-12 13:10:20|1924.15|1924.15|1924.42|1924.42|1924.42|1924.42|1924.15|1924.15|0
1610457040000|2021-01-12 13:10:40|1924.68|1924.68|1924.62|1924.62|1924.68|1924.68|1924.43|1924.43|0
1610457050000|2021-01-12 13:10:50|1924.68|1924.68|1924.75|1924.75|1924.75|1924.75|1924.68|1924.68|0
1610457060000|2021-01-12 13:11:00|1924.84|1924.84|1925.12|1925.12|1925.12|1925.12|1924.84|1924.84|0
1610457070000|2021-01-12 13:11:10|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|0
1610457150000|2021-01-12 13:12:30|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1610457170000|2021-01-12 13:12:50|1924.99|1924.99|1925.2|1925.2|1925.2|1925.2|1924.99|1924.99|0
1610457180000|2021-01-12 13:13:00|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1610457190000|2021-01-12 13:13:10|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|0
1610457240000|2021-01-12 13:14:00|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1610457260000|2021-01-12 13:14:20|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1610457280000|2021-01-12 13:14:40|1924.93|1924.93|1925.03|1925.03|1925.03|1925.03|1924.93|1924.93|0
1610457290000|2021-01-12 13:14:50|1924.82|1924.82|1925.03|1925.03|1925.03|1925.03|1924.82|1924.82|0
1610457300000|2021-01-12 13:15:00|1924.82|1924.82|1924.75|1924.75|1924.82|1924.82|1924.75|1924.75|0
1610457360000|2021-01-12 13:16:00|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1610457410000|2021-01-12 13:16:50|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|0
1610457420000|2021-01-12 13:17:00|1924.78|1924.78|1924.85|1924.85|1924.85|1924.85|1924.78|1924.78|0
1610457430000|2021-01-12 13:17:10|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|0
1610457450000|2021-01-12 13:17:30|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|0
1610457460000|2021-01-12 13:17:40|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1610457490000|2021-01-12 13:18:10|1925.58|1925.58|1925.37|1925.37|1925.58|1925.58|1925.37|1925.37|0
1610457500000|2021-01-12 13:18:20|1925.47|1925.47|1925.68|1925.68|1925.68|1925.68|1925.47|1925.47|0
1610457520000|2021-01-12 13:18:40|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1610457550000|2021-01-12 13:19:10|1925.68|1925.68|1925.47|1925.47|1925.68|1925.68|1925.47|1925.47|0
1610457560000|2021-01-12 13:19:20|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|0
1610457620000|2021-01-12 13:20:20|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|0
1610457630000|2021-01-12 13:20:30|1925.28|1925.28|1925.18|1925.18|1925.28|1925.28|1925.18|1925.18|0
1610457650000|2021-01-12 13:20:50|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1610457680000|2021-01-12 13:21:20|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|0
1610457690000|2021-01-12 13:21:30|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|0
1610457700000|2021-01-12 13:21:40|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1610457720000|2021-01-12 13:22:00|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1610457730000|2021-01-12 13:22:10|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|0
1610457740000|2021-01-12 13:22:20|1924.14|1924.14|1924.14|1924.14|1924.14|1924.14|1924.14|1924.14|0
1610457750000|2021-01-12 13:22:30|1923.81|1923.81|1923.68|1923.68|1923.89|1923.89|1923.68|1923.68|0
1610457760000|2021-01-12 13:22:40|1923.46|1923.46|1923.43|1923.43|1923.46|1923.46|1923.43|1923.43|0
1610457770000|2021-01-12 13:22:50|1923.65|1923.65|1923.65|1923.65|1923.76|1923.76|1923.65|1923.65|0
1610457780000|2021-01-12 13:23:00|1923.85|1923.85|1923.65|1923.65|1923.85|1923.85|1923.65|1923.65|0
1610457810000|2021-01-12 13:23:30|1923.86|1923.86|1923.65|1923.65|1923.86|1923.86|1923.65|1923.65|0
1610457820000|2021-01-12 13:23:40|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|0
1610457830000|2021-01-12 13:23:50|1924.08|1924.08|1924.19|1924.19|1924.19|1924.19|1924.08|1924.08|0
1610457850000|2021-01-12 13:24:10|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1610457860000|2021-01-12 13:24:20|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1610457870000|2021-01-12 13:24:30|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1610457880000|2021-01-12 13:24:40|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1610457890000|2021-01-12 13:24:50|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1610457910000|2021-01-12 13:25:10|1924.56|1924.56|1924.45|1924.45|1924.56|1924.56|1924.45|1924.45|0
1610457920000|2021-01-12 13:25:20|1924.64|1924.64|1924.51|1924.51|1924.64|1924.64|1924.51|1924.51|0
1610457930000|2021-01-12 13:25:30|1924.62|1924.62|1924.56|1924.56|1924.62|1924.62|1924.56|1924.56|0
1610457950000|2021-01-12 13:25:50|1924.62|1924.62|1924.65|1924.65|1924.65|1924.65|1924.62|1924.62|0
1610457960000|2021-01-12 13:26:00|1924.69|1924.69|1924.72|1924.72|1924.75|1924.75|1924.69|1924.69|0
1610457970000|2021-01-12 13:26:10|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1610457980000|2021-01-12 13:26:20|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|0
1610457990000|2021-01-12 13:26:30|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1610458050000|2021-01-12 13:27:30|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1610458060000|2021-01-12 13:27:40|1925.3|1925.3|1925.21|1925.21|1925.3|1925.3|1925.21|1925.21|0
1610458070000|2021-01-12 13:27:50|1925.17|1925.17|1925.38|1925.38|1925.41|1925.41|1925.17|1925.17|0
1610458090000|2021-01-12 13:28:10|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1610458130000|2021-01-12 13:28:50|1925.53|1925.53|1925.77|1925.77|1925.77|1925.77|1925.53|1925.53|0
1610458140000|2021-01-12 13:29:00|1925.57|1925.57|1925.45|1925.45|1925.57|1925.57|1925.45|1925.45|0
1610458150000|2021-01-12 13:29:10|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1610458190000|2021-01-12 13:29:50|1925.03|1925.03|1925.1|1925.1|1925.1|1925.1|1924.88|1924.88|0
1610458200000|2021-01-12 13:30:00|1925.16|1925.16|1925.27|1925.27|1925.27|1925.27|1925.16|1925.16|0
1610458210000|2021-01-12 13:30:10|1925.38|1925.38|1925.62|1925.62|1925.62|1925.62|1925.38|1925.38|0
1610458220000|2021-01-12 13:30:20|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1610458240000|2021-01-12 13:30:40|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1610458250000|2021-01-12 13:30:50|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1610458300000|2021-01-12 13:31:40|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|0
1610458360000|2021-01-12 13:32:40|1926.48|1926.48|1926.26|1926.26|1926.48|1926.48|1926.26|1926.26|0
1610458380000|2021-01-12 13:33:00|1926.2|1926.2|1926.17|1926.17|1926.2|1926.2|1926.17|1926.17|0
1610458420000|2021-01-12 13:33:40|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1610458430000|2021-01-12 13:33:50|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|0
1610458450000|2021-01-12 13:34:10|1926.23|1926.23|1926.26|1926.26|1926.26|1926.26|1926.23|1926.23|0
1610458510000|2021-01-12 13:35:10|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1610458520000|2021-01-12 13:35:20|1926.08|1926.08|1926.42|1926.42|1926.42|1926.42|1926.08|1926.08|0
1610458560000|2021-01-12 13:36:00|1926.29|1926.29|1925.73|1925.73|1926.29|1926.29|1925.66|1925.66|0
1610458580000|2021-01-12 13:36:20|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|0
1610458600000|2021-01-12 13:36:40|1926.02|1926.02|1925.96|1925.96|1926.02|1926.02|1925.93|1925.93|0
1610458660000|2021-01-12 13:37:40|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1610458690000|2021-01-12 13:38:10|1925.71|1925.71|1925.81|1925.81|1925.81|1925.81|1925.71|1925.71|0
1610458700000|2021-01-12 13:38:20|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1610458820000|2021-01-12 13:40:20|1925.44|1925.44|1925.57|1925.57|1925.57|1925.57|1925.44|1925.44|0
1610458840000|2021-01-12 13:40:40|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1610458880000|2021-01-12 13:41:20|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|0
1610458920000|2021-01-12 13:42:00|1925.12|1925.12|1925.37|1925.37|1925.37|1925.37|1925.12|1925.12|0
1610458940000|2021-01-12 13:42:20|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|0
1610458950000|2021-01-12 13:42:30|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1610458960000|2021-01-12 13:42:40|1925.1|1925.1|1925.31|1925.31|1925.31|1925.31|1925.1|1925.1|0
1610458980000|2021-01-12 13:43:00|1925.51|1925.51|1925.82|1925.82|1925.82|1925.82|1925.51|1925.51|0
1610458990000|2021-01-12 13:43:10|1925.94|1925.94|1926.14|1926.14|1926.14|1926.14|1925.94|1925.94|0
1610459010000|2021-01-12 13:43:30|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|0
1610459020000|2021-01-12 13:43:40|1926.14|1926.14|1926.04|1926.04|1926.25|1926.25|1926.04|1926.04|0
1610459030000|2021-01-12 13:43:50|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|0
1610459040000|2021-01-12 13:44:00|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|0
1610459050000|2021-01-12 13:44:10|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1610459070000|2021-01-12 13:44:30|1925.59|1925.59|1925.23|1925.23|1925.59|1925.59|1925.23|1925.23|0
1610459080000|2021-01-12 13:44:40|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|0
1610459100000|2021-01-12 13:45:00|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1610459120000|2021-01-12 13:45:20|1925.22|1925.22|1925.18|1925.18|1925.22|1925.22|1925.18|1925.18|0
1610459150000|2021-01-12 13:45:50|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1610459160000|2021-01-12 13:46:00|1925.15|1925.15|1924.97|1924.97|1925.15|1925.15|1924.94|1924.94|0
1610459210000|2021-01-12 13:46:50|1925.04|1925.04|1925.16|1925.16|1925.16|1925.16|1925.04|1925.04|0
1610459220000|2021-01-12 13:47:00|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1610459250000|2021-01-12 13:47:30|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|0
1610459310000|2021-01-12 13:48:30|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1610459320000|2021-01-12 13:48:40|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1610459330000|2021-01-12 13:48:50|1925.06|1925.06|1924.72|1924.72|1925.06|1925.06|1924.72|1924.72|0
1610459380000|2021-01-12 13:49:40|1924.79|1924.79|1924.58|1924.58|1924.85|1924.85|1924.58|1924.58|0
1610459390000|2021-01-12 13:49:50|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1610459410000|2021-01-12 13:50:10|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1610459440000|2021-01-12 13:50:40|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1610459460000|2021-01-12 13:51:00|1924.9|1924.9|1924.8|1924.8|1925|1925|1924.8|1924.8|0
1610459490000|2021-01-12 13:51:30|1925.01|1925.01|1925.23|1925.23|1925.23|1925.23|1925.01|1925.01|0
1610459500000|2021-01-12 13:51:40|1925.34|1925.34|1925.41|1925.41|1925.41|1925.41|1925.34|1925.34|0
1610459540000|2021-01-12 13:52:20|1925.62|1925.62|1925.73|1925.73|1925.73|1925.73|1925.62|1925.62|0
1610459550000|2021-01-12 13:52:30|1926.28|1926.28|1926.59|1926.59|1926.81|1926.81|1926.28|1926.28|0
1610459560000|2021-01-12 13:52:40|1926.48|1926.48|1926.37|1926.37|1926.48|1926.48|1926.37|1926.37|0
1610459570000|2021-01-12 13:52:50|1926.58|1926.58|1926.78|1926.78|1926.78|1926.78|1926.58|1926.58|0
1610459580000|2021-01-12 13:53:00|1927.2|1927.2|1927.32|1927.32|1927.32|1927.32|1927.2|1927.2|0
1610459590000|2021-01-12 13:53:10|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|0
1610459600000|2021-01-12 13:53:20|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|0
1610459610000|2021-01-12 13:53:30|1927.85|1927.85|1927.58|1927.58|1927.85|1927.85|1927.58|1927.58|0
1610459620000|2021-01-12 13:53:40|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|0
1610459640000|2021-01-12 13:54:00|1927.9|1927.9|1927.99|1927.99|1928.11|1928.11|1927.9|1927.9|0
1610459660000|2021-01-12 13:54:20|1927.9|1927.9|1927.78|1927.78|1927.9|1927.9|1927.78|1927.78|0
1610459670000|2021-01-12 13:54:30|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1610459680000|2021-01-12 13:54:40|1927.46|1927.46|1927.24|1927.24|1927.46|1927.46|1927.24|1927.24|0
1610459720000|2021-01-12 13:55:20|1927.37|1927.37|1927.33|1927.33|1927.37|1927.37|1927.33|1927.33|0
1610459730000|2021-01-12 13:55:30|1927.07|1927.07|1927.08|1927.08|1927.08|1927.08|1926.86|1926.86|0
1610459740000|2021-01-12 13:55:40|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|0
1610459760000|2021-01-12 13:56:00|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|0
1610459790000|2021-01-12 13:56:30|1927.17|1927.17|1927.08|1927.08|1927.17|1927.17|1927.08|1927.08|0
1610459820000|2021-01-12 13:57:00|1927.05|1927.05|1926.71|1926.71|1927.05|1927.05|1926.71|1926.71|0
1610459830000|2021-01-12 13:57:10|1926.74|1926.74|1926.83|1926.83|1926.83|1926.83|1926.74|1926.74|0
1610459840000|2021-01-12 13:57:20|1926.51|1926.51|1926.4|1926.4|1926.51|1926.51|1926.4|1926.4|0
1610459860000|2021-01-12 13:57:40|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|0
1610459880000|2021-01-12 13:58:00|1926.73|1926.73|1926.71|1926.71|1926.73|1926.73|1926.62|1926.62|0
1610459900000|2021-01-12 13:58:20|1926.45|1926.45|1926.35|1926.35|1926.45|1926.45|1926.35|1926.35|0
1610459910000|2021-01-12 13:58:30|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|0
1610459940000|2021-01-12 13:59:00|1926.36|1926.36|1926.48|1926.48|1926.48|1926.48|1926.36|1926.36|0
1610459960000|2021-01-12 13:59:20|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1610459970000|2021-01-12 13:59:30|1926.82|1926.82|1926.75|1926.75|1926.82|1926.82|1926.75|1926.75|0
1610460000000|2021-01-12 14:00:00|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|0
1610460020000|2021-01-12 14:00:20|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|0
1610460090000|2021-01-12 14:01:30|1927.54|1927.54|1927.89|1927.89|1927.89|1927.89|1927.54|1927.54|0
1610460100000|2021-01-12 14:01:40|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|0
1610460110000|2021-01-12 14:01:50|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1610460120000|2021-01-12 14:02:00|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|0
1610460160000|2021-01-12 14:02:40|1927.69|1927.69|1927.43|1927.43|1927.69|1927.69|1927.43|1927.43|0
1610460190000|2021-01-12 14:03:10|1927.33|1927.33|1927.39|1927.39|1927.39|1927.39|1927.33|1927.33|0
1610460220000|2021-01-12 14:03:40|1927.18|1927.18|1926.92|1926.92|1927.18|1927.18|1926.92|1926.92|0
1610460320000|2021-01-12 14:05:20|1926.82|1926.82|1927.03|1927.03|1927.03|1927.03|1926.82|1926.82|0
1610460330000|2021-01-12 14:05:30|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|0
1610460370000|2021-01-12 14:06:10|1927.07|1927.07|1927.22|1927.22|1927.28|1927.28|1927.07|1927.07|0
1610460390000|2021-01-12 14:06:30|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|0
1610460400000|2021-01-12 14:06:40|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|0
1610460430000|2021-01-12 14:07:10|1927.1|1927.1|1926.99|1926.99|1927.1|1927.1|1926.88|1926.88|0
1610460460000|2021-01-12 14:07:40|1926.96|1926.96|1926.9|1926.9|1926.96|1926.96|1926.9|1926.9|0
1610460470000|2021-01-12 14:07:50|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|0
1610460480000|2021-01-12 14:08:00|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|0
1610460520000|2021-01-12 14:08:40|1926.63|1926.63|1926.6|1926.6|1926.63|1926.63|1926.6|1926.6|0
1610460530000|2021-01-12 14:08:50|1926.86|1926.86|1927.14|1927.14|1927.14|1927.14|1926.86|1926.86|0
1610460550000|2021-01-12 14:09:10|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|0
1610460560000|2021-01-12 14:09:20|1927.14|1927.14|1927.28|1927.28|1927.28|1927.28|1927.14|1927.14|0
1610460570000|2021-01-12 14:09:30|1927.01|1927.01|1927.15|1927.15|1927.15|1927.15|1927.01|1927.01|0
1610460580000|2021-01-12 14:09:40|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|0
1610460590000|2021-01-12 14:09:50|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|0
1610460610000|2021-01-12 14:10:10|1927.15|1927.15|1927.05|1927.05|1927.15|1927.15|1927.05|1927.05|0
1610460620000|2021-01-12 14:10:20|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1610460640000|2021-01-12 14:10:40|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1610460650000|2021-01-12 14:10:50|1926.6|1926.6|1926.49|1926.49|1926.6|1926.6|1926.49|1926.49|0
1610460660000|2021-01-12 14:11:00|1926.71|1926.71|1927.13|1927.13|1927.13|1927.13|1926.71|1926.71|0
1610460690000|2021-01-12 14:11:30|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|0
1610460720000|2021-01-12 14:12:00|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|0
1610460740000|2021-01-12 14:12:20|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|0
1610460760000|2021-01-12 14:12:40|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|0
1610460770000|2021-01-12 14:12:50|1926.96|1926.96|1926.82|1926.82|1926.96|1926.96|1926.82|1926.82|0
1610460780000|2021-01-12 14:13:00|1926.79|1926.79|1927.09|1927.09|1927.09|1927.09|1926.79|1926.79|0
1610460790000|2021-01-12 14:13:10|1927.12|1927.12|1926.42|1926.42|1927.12|1927.12|1926.42|1926.42|0
1610460810000|2021-01-12 14:13:30|1926.09|1926.09|1926.31|1926.31|1926.31|1926.31|1926.09|1926.09|0
1610460840000|2021-01-12 14:14:00|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|0
1610460850000|2021-01-12 14:14:10|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1610460860000|2021-01-12 14:14:20|1926.07|1926.07|1925.91|1925.91|1926.07|1926.07|1925.86|1925.86|0
1610460870000|2021-01-12 14:14:30|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1610460890000|2021-01-12 14:14:50|1925.66|1925.66|1925.77|1925.77|1925.77|1925.77|1925.66|1925.66|0
1610460900000|2021-01-12 14:15:00|1925.99|1925.99|1925.76|1925.76|1926.02|1926.02|1925.76|1925.76|0
1610460920000|2021-01-12 14:15:20|1925.87|1925.87|1926.19|1926.19|1926.19|1926.19|1925.87|1925.87|0
1610460930000|2021-01-12 14:15:30|1926.22|1926.22|1926.09|1926.09|1926.22|1926.22|1926.09|1926.09|0
1610460940000|2021-01-12 14:15:40|1925.96|1925.96|1925.74|1925.74|1925.96|1925.96|1925.74|1925.74|0
1610460950000|2021-01-12 14:15:50|1925.58|1925.58|1925.05|1925.05|1925.58|1925.58|1925.05|1925.05|0
1610460970000|2021-01-12 14:16:10|1925.21|1925.21|1925.24|1925.24|1925.24|1925.24|1925.21|1925.21|0
1610460980000|2021-01-12 14:16:20|1925.27|1925.27|1925.24|1925.24|1925.27|1925.27|1925.24|1925.24|0
1610461000000|2021-01-12 14:16:40|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1610461010000|2021-01-12 14:16:50|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|0
1610461050000|2021-01-12 14:17:30|1925.45|1925.45|1925.56|1925.56|1925.56|1925.56|1925.45|1925.45|0
1610461080000|2021-01-12 14:18:00|1925.53|1925.53|1925.64|1925.64|1925.64|1925.64|1925.53|1925.53|0
1610461090000|2021-01-12 14:18:10|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|0
1610461100000|2021-01-12 14:18:20|1926|1926|1926|1926|1926|1926|1926|1926|0
1610461120000|2021-01-12 14:18:40|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1610461130000|2021-01-12 14:18:50|1926.09|1926.09|1925.89|1925.89|1926.16|1926.16|1925.89|1925.89|0
1610461140000|2021-01-12 14:19:00|1925.67|1925.67|1925.99|1925.99|1925.99|1925.99|1925.56|1925.56|0
1610461150000|2021-01-12 14:19:10|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1610461160000|2021-01-12 14:19:20|1925.82|1925.82|1925.85|1925.85|1925.85|1925.85|1925.82|1925.82|0
1610461200000|2021-01-12 14:20:00|1926.12|1926.12|1926.38|1926.38|1926.38|1926.38|1926.12|1926.12|0
1610461210000|2021-01-12 14:20:10|1926.41|1926.41|1926.45|1926.45|1926.45|1926.45|1926.41|1926.41|0
1610461220000|2021-01-12 14:20:20|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|0
1610461260000|2021-01-12 14:21:00|1926.66|1926.66|1926.62|1926.62|1926.66|1926.66|1926.62|1926.62|0
1610461300000|2021-01-12 14:21:40|1926.73|1926.73|1926.68|1926.68|1926.73|1926.73|1926.52|1926.52|0
1610461310000|2021-01-12 14:21:50|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|0
1610461330000|2021-01-12 14:22:10|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|0
1610461340000|2021-01-12 14:22:20|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1610461380000|2021-01-12 14:23:00|1926.74|1926.74|1926.98|1926.98|1926.98|1926.98|1926.74|1926.74|0
1610461390000|2021-01-12 14:23:10|1927.2|1927.2|1927.3|1927.3|1927.3|1927.3|1927.2|1927.2|0
1610461400000|2021-01-12 14:23:20|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1610461430000|2021-01-12 14:23:50|1927.54|1927.54|1927.66|1927.66|1927.66|1927.66|1927.54|1927.54|0
1610461470000|2021-01-12 14:24:30|1927.86|1927.86|1927.97|1927.97|1927.97|1927.97|1927.86|1927.86|0
1610461480000|2021-01-12 14:24:40|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1610461500000|2021-01-12 14:25:00|1928.13|1928.13|1927.96|1927.96|1928.13|1928.13|1927.96|1927.96|0
1610461510000|2021-01-12 14:25:10|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|0
1610461530000|2021-01-12 14:25:30|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|0
1610461550000|2021-01-12 14:25:50|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|0
1610461570000|2021-01-12 14:26:10|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|0
1610461590000|2021-01-12 14:26:30|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|0
1610461620000|2021-01-12 14:27:00|1928.7|1928.7|1928.63|1928.63|1928.7|1928.7|1928.63|1928.63|0
1610461640000|2021-01-12 14:27:20|1928.74|1928.74|1928.63|1928.63|1928.74|1928.74|1928.63|1928.63|0
1610461680000|2021-01-12 14:28:00|1928.57|1928.57|1928.83|1928.83|1929.05|1929.05|1928.57|1928.57|0
1610461690000|2021-01-12 14:28:10|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|0
1610461700000|2021-01-12 14:28:20|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|0
1610461710000|2021-01-12 14:28:30|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|0
1610461740000|2021-01-12 14:29:00|1928.49|1928.49|1928.22|1928.22|1928.49|1928.49|1928.22|1928.22|0
1610461780000|2021-01-12 14:29:40|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|0
1610461790000|2021-01-12 14:29:50|1928.05|1928.05|1928.03|1928.03|1928.05|1928.05|1927.83|1927.83|0
1610461800000|2021-01-12 14:30:00|1927.97|1927.97|1928.22|1928.22|1928.22|1928.22|1927.81|1927.81|0
1610461830000|2021-01-12 14:30:30|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|0
1610461840000|2021-01-12 14:30:40|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1610461900000|2021-01-12 14:31:40|1928.04|1928.04|1927.56|1927.56|1928.1|1928.1|1927.56|1927.56|0
1610461920000|2021-01-12 14:32:00|1927.59|1927.59|1927.66|1927.66|1927.66|1927.66|1927.59|1927.59|0
1610461960000|2021-01-12 14:32:40|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|0
1610461980000|2021-01-12 14:33:00|1927.4|1927.4|1927.29|1927.29|1927.4|1927.4|1927.29|1927.29|0
1610461990000|2021-01-12 14:33:10|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|0
1610462000000|2021-01-12 14:33:20|1926.93|1926.93|1926.87|1926.87|1926.93|1926.93|1926.87|1926.87|0
1610462010000|2021-01-12 14:33:30|1926.97|1926.97|1926.94|1926.94|1926.97|1926.97|1926.94|1926.94|0
1610462020000|2021-01-12 14:33:40|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|0
1610462060000|2021-01-12 14:34:20|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|0
1610462070000|2021-01-12 14:34:30|1927.38|1927.38|1926.79|1926.79|1927.38|1927.38|1926.63|1926.63|0
1610462090000|2021-01-12 14:34:50|1926.83|1926.83|1927.02|1927.02|1927.02|1927.02|1926.83|1926.83|0
1610462100000|2021-01-12 14:35:00|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|0
1610462110000|2021-01-12 14:35:10|1926.89|1926.89|1926.83|1926.83|1926.89|1926.89|1926.83|1926.83|0
1610462120000|2021-01-12 14:35:20|1926.76|1926.76|1926.83|1926.83|1926.83|1926.83|1926.76|1926.76|0
1610462140000|2021-01-12 14:35:40|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|0
1610462150000|2021-01-12 14:35:50|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1610462160000|2021-01-12 14:36:00|1926.69|1926.69|1927.13|1927.13|1927.13|1927.13|1926.69|1926.69|0
1610462170000|2021-01-12 14:36:10|1927.27|1927.27|1927.13|1927.13|1927.27|1927.27|1927.13|1927.13|0
1610462220000|2021-01-12 14:37:00|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|0
1610462230000|2021-01-12 14:37:10|1927.03|1927.03|1926.7|1926.7|1927.03|1927.03|1926.7|1926.7|0
1610462240000|2021-01-12 14:37:20|1926.64|1926.64|1926.9|1926.9|1926.9|1926.9|1926.64|1926.64|0
1610462260000|2021-01-12 14:37:40|1927.18|1927.18|1926.97|1926.97|1927.18|1927.18|1926.97|1926.97|0
1610462270000|2021-01-12 14:37:50|1927.08|1927.08|1927.14|1927.14|1927.14|1927.14|1927.08|1927.08|0
1610462290000|2021-01-12 14:38:10|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|0
1610462340000|2021-01-12 14:39:00|1927.21|1927.21|1927.27|1927.27|1927.27|1927.27|1927.15|1927.15|0
1610462350000|2021-01-12 14:39:10|1926.85|1926.85|1926.88|1926.88|1926.88|1926.88|1926.85|1926.85|0
1610462400000|2021-01-12 14:40:00|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|0
1610462410000|2021-01-12 14:40:10|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|0
1610462420000|2021-01-12 14:40:20|1926.54|1926.54|1926.57|1926.57|1926.57|1926.57|1926.54|1926.54|0
1610462430000|2021-01-12 14:40:30|1926.3|1926.3|1926.34|1926.34|1926.34|1926.34|1926.3|1926.3|0
1610462440000|2021-01-12 14:40:40|1926.3|1926.3|1926.35|1926.35|1926.35|1926.35|1926.24|1926.24|0
1610462460000|2021-01-12 14:41:00|1926.49|1926.49|1926.46|1926.46|1926.49|1926.49|1926.33|1926.33|0
1610462470000|2021-01-12 14:41:10|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|0
1610462480000|2021-01-12 14:41:20|1926.65|1926.65|1926.38|1926.38|1926.65|1926.65|1926.38|1926.38|0
1610462490000|2021-01-12 14:41:30|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|0
1610462500000|2021-01-12 14:41:40|1926.87|1926.87|1926.97|1926.97|1926.97|1926.97|1926.87|1926.87|0
1610462510000|2021-01-12 14:41:50|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|0
1610462520000|2021-01-12 14:42:00|1927.16|1927.16|1927.23|1927.23|1927.23|1927.23|1927.02|1927.02|0
1610462530000|2021-01-12 14:42:10|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|0
1610462560000|2021-01-12 14:42:40|1927.51|1927.51|1927.64|1927.64|1927.64|1927.64|1927.51|1927.51|0
1610462570000|2021-01-12 14:42:50|1927.43|1927.43|1926.89|1926.89|1927.43|1927.43|1926.78|1926.78|0
1610462580000|2021-01-12 14:43:00|1926.69|1926.69|1926.29|1926.29|1926.69|1926.69|1926.29|1926.29|0
1610462600000|2021-01-12 14:43:20|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1610462610000|2021-01-12 14:43:30|1926.29|1926.29|1926.2|1926.2|1926.29|1926.29|1926.2|1926.2|0
1610462630000|2021-01-12 14:43:50|1926.31|1926.31|1926.37|1926.37|1926.37|1926.37|1926.31|1926.31|0
1610462640000|2021-01-12 14:44:00|1926.16|1926.16|1926.16|1926.16|1926.16|1926.16|1926.16|1926.16|0
1610462670000|2021-01-12 14:44:30|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|0
1610462690000|2021-01-12 14:44:50|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1610462700000|2021-01-12 14:45:00|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.61|1925.61|0
1610462730000|2021-01-12 14:45:30|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1610462740000|2021-01-12 14:45:40|1926.19|1926.19|1926.09|1926.09|1926.19|1926.19|1926.09|1926.09|0
1610462750000|2021-01-12 14:45:50|1926.06|1926.06|1926.75|1926.75|1926.75|1926.75|1926.06|1926.06|0
1610462760000|2021-01-12 14:46:00|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.72|1926.72|0
1610462790000|2021-01-12 14:46:30|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|0
1610462810000|2021-01-12 14:46:50|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|0
1610462840000|2021-01-12 14:47:20|1927.06|1927.06|1927.03|1927.03|1927.06|1927.06|1926.99|1926.99|0
1610462860000|2021-01-12 14:47:40|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|0
1610462880000|2021-01-12 14:48:00|1927.3|1927.3|1927.43|1927.43|1927.43|1927.43|1927.3|1927.3|0
1610462900000|2021-01-12 14:48:20|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|0
1610462920000|2021-01-12 14:48:40|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|0
1610462930000|2021-01-12 14:48:50|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|0
1610462940000|2021-01-12 14:49:00|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1610462950000|2021-01-12 14:49:10|1927.23|1927.23|1927|1927|1927.23|1927.23|1927|1927|0
1610462980000|2021-01-12 14:49:40|1926.89|1926.89|1926.78|1926.78|1926.89|1926.89|1926.78|1926.78|0
1610463010000|2021-01-12 14:50:10|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|0
1610463020000|2021-01-12 14:50:20|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1610463030000|2021-01-12 14:50:30|1926.07|1926.07|1925.57|1925.57|1926.07|1926.07|1925.57|1925.57|0
1610463040000|2021-01-12 14:50:40|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1610463070000|2021-01-12 14:51:10|1925.14|1925.14|1924.98|1924.98|1925.14|1925.14|1924.98|1924.98|0
1610463080000|2021-01-12 14:51:20|1924.77|1924.77|1924.16|1924.16|1924.77|1924.77|1924.16|1924.16|0
1610463110000|2021-01-12 14:51:50|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1610463120000|2021-01-12 14:52:00|1924.12|1924.12|1924.18|1924.18|1924.18|1924.18|1924.12|1924.12|0
1610463130000|2021-01-12 14:52:10|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1610463140000|2021-01-12 14:52:20|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1610463180000|2021-01-12 14:53:00|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1610463210000|2021-01-12 14:53:30|1923.78|1923.78|1923.84|1923.84|1923.84|1923.84|1923.78|1923.78|0
1610463220000|2021-01-12 14:53:40|1923.87|1923.87|1924.11|1924.11|1924.11|1924.11|1923.87|1923.87|0
1610463230000|2021-01-12 14:53:50|1924.43|1924.43|1924.22|1924.22|1924.43|1924.43|1924.22|1924.22|0
1610463240000|2021-01-12 14:54:00|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1610463260000|2021-01-12 14:54:20|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|0
1610463270000|2021-01-12 14:54:30|1924.52|1924.52|1924.59|1924.59|1924.59|1924.59|1924.52|1924.52|0
1610463280000|2021-01-12 14:54:40|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1610463300000|2021-01-12 14:55:00|1924.73|1924.73|1925.51|1925.51|1925.51|1925.51|1924.73|1924.73|0
1610463320000|2021-01-12 14:55:20|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|0
1610463330000|2021-01-12 14:55:30|1925.23|1925.23|1925.35|1925.35|1925.35|1925.35|1925.23|1925.23|0
1610463340000|2021-01-12 14:55:40|1925.24|1925.24|1925.14|1925.14|1925.24|1925.24|1925.03|1925.03|0
1610463380000|2021-01-12 14:56:20|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1610463390000|2021-01-12 14:56:30|1925.04|1925.04|1924.98|1924.98|1925.04|1925.04|1924.98|1924.98|0
1610463400000|2021-01-12 14:56:40|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1610463420000|2021-01-12 14:57:00|1925.43|1925.43|1924.69|1924.69|1925.43|1925.43|1924.69|1924.69|0
1610463480000|2021-01-12 14:58:00|1924.91|1924.91|1925.12|1925.12|1925.12|1925.12|1924.91|1924.91|0
1610463490000|2021-01-12 14:58:10|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|0
1610463510000|2021-01-12 14:58:30|1924.74|1924.74|1924.63|1924.63|1924.74|1924.74|1924.63|1924.63|0
1610463520000|2021-01-12 14:58:40|1924|1924|1923.58|1923.58|1924|1924|1923.58|1923.58|0
1610463530000|2021-01-12 14:58:50|1923.61|1923.61|1923.67|1923.67|1923.67|1923.67|1923.61|1923.61|0
1610463540000|2021-01-12 14:59:00|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1610463550000|2021-01-12 14:59:10|1923.35|1923.35|1923|1923|1923.35|1923.35|1923|1923|0
1610463560000|2021-01-12 14:59:20|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1610463570000|2021-01-12 14:59:30|1923.18|1923.18|1923.12|1923.12|1923.18|1923.18|1923.12|1923.12|0
1610463580000|2021-01-12 14:59:40|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1610463600000|2021-01-12 15:00:00|1923.3|1923.3|1923.56|1923.56|1923.56|1923.56|1923.3|1923.3|0
1610463620000|2021-01-12 15:00:20|1923.3|1923.3|1923.2|1923.2|1923.3|1923.3|1923.2|1923.2|0
1610463630000|2021-01-12 15:00:30|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|0
1610463640000|2021-01-12 15:00:40|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|0
1610463650000|2021-01-12 15:00:50|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1610463660000|2021-01-12 15:01:00|1923.31|1923.31|1922.99|1922.99|1923.31|1923.31|1922.99|1922.99|0
1610463670000|2021-01-12 15:01:10|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1610463680000|2021-01-12 15:01:20|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1610463690000|2021-01-12 15:01:30|1922.53|1922.53|1922.37|1922.37|1922.53|1922.53|1922.37|1922.37|0
1610463700000|2021-01-12 15:01:40|1922.16|1922.16|1921.94|1921.94|1922.16|1922.16|1921.94|1921.94|0
1610463720000|2021-01-12 15:02:00|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1610463730000|2021-01-12 15:02:10|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1610463760000|2021-01-12 15:02:40|1922.52|1922.52|1922.34|1922.34|1922.55|1922.55|1922.34|1922.34|0
1610463770000|2021-01-12 15:02:50|1922.45|1922.45|1922.56|1922.56|1922.56|1922.56|1922.45|1922.45|0
1610463780000|2021-01-12 15:03:00|1922.62|1922.62|1922.79|1922.79|1922.79|1922.79|1922.62|1922.62|0
1610463810000|2021-01-12 15:03:30|1922.9|1922.9|1923.01|1923.01|1923.01|1923.01|1922.9|1922.9|0
1610463820000|2021-01-12 15:03:40|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|0
1610463830000|2021-01-12 15:03:50|1923.01|1923.01|1923.76|1923.76|1923.76|1923.76|1923.01|1923.01|0
1610463890000|2021-01-12 15:04:50|1923.87|1923.87|1924.05|1924.05|1924.05|1924.05|1923.87|1923.87|0
1610463910000|2021-01-12 15:05:10|1923.72|1923.72|1923.9|1923.9|1923.9|1923.9|1923.69|1923.69|0
1610463920000|2021-01-12 15:05:20|1924.01|1924.01|1924.56|1924.56|1924.56|1924.56|1924.01|1924.01|0
1610463930000|2021-01-12 15:05:30|1924.5|1924.5|1924.69|1924.69|1924.69|1924.69|1924.5|1924.5|0
1610463940000|2021-01-12 15:05:40|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|0
1610463950000|2021-01-12 15:05:50|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1610463970000|2021-01-12 15:06:10|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1610463980000|2021-01-12 15:06:20|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1610464000000|2021-01-12 15:06:40|1924.06|1924.06|1924.15|1924.15|1924.15|1924.15|1924.06|1924.06|0
1610464030000|2021-01-12 15:07:10|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1610464070000|2021-01-12 15:07:50|1924.27|1924.27|1923.84|1923.84|1924.27|1924.27|1923.84|1923.84|0
1610464080000|2021-01-12 15:08:00|1923.91|1923.91|1924.11|1924.11|1924.11|1924.11|1923.91|1923.91|0
1610464100000|2021-01-12 15:08:20|1924.01|1924.01|1925.83|1925.83|1925.83|1925.83|1924.01|1924.01|0
1610464110000|2021-01-12 15:08:30|1926.1|1926.1|1926.01|1926.01|1926.22|1926.22|1926.01|1926.01|0
1610464120000|2021-01-12 15:08:40|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1610464140000|2021-01-12 15:09:00|1925.58|1925.58|1925.5|1925.5|1925.79|1925.79|1925.5|1925.5|0
1610464160000|2021-01-12 15:09:20|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1610464170000|2021-01-12 15:09:30|1925.43|1925.43|1925.15|1925.15|1925.43|1925.43|1925.15|1925.15|0
1610464190000|2021-01-12 15:09:50|1925.24|1925.24|1925.18|1925.18|1925.24|1925.24|1925.18|1925.18|0
1610464200000|2021-01-12 15:10:00|1925.29|1925.29|1925.38|1925.38|1925.38|1925.38|1925.29|1925.29|0
1610464230000|2021-01-12 15:10:30|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|0
1610464240000|2021-01-12 15:10:40|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1610464250000|2021-01-12 15:10:50|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1610464270000|2021-01-12 15:11:10|1925.19|1925.19|1925.08|1925.08|1925.19|1925.19|1924.98|1924.98|0
1610464280000|2021-01-12 15:11:20|1925.29|1925.29|1925.12|1925.12|1925.29|1925.29|1925.09|1925.09|0
1610464290000|2021-01-12 15:11:30|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1610464300000|2021-01-12 15:11:40|1925.17|1925.17|1925.2|1925.2|1925.2|1925.2|1925.17|1925.17|0
1610464320000|2021-01-12 15:12:00|1924.99|1924.99|1924.78|1924.78|1924.99|1924.99|1924.78|1924.78|0
1610464330000|2021-01-12 15:12:10|1924.99|1924.99|1925.42|1925.42|1925.42|1925.42|1924.99|1924.99|0
1610464340000|2021-01-12 15:12:20|1925.32|1925.32|1925.22|1925.22|1925.32|1925.32|1925.12|1925.12|0
1610464350000|2021-01-12 15:12:30|1925.19|1925.19|1925.57|1925.57|1925.57|1925.57|1925.19|1925.19|0
1610464360000|2021-01-12 15:12:40|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|0
1610464380000|2021-01-12 15:13:00|1925.9|1925.9|1925.68|1925.68|1925.9|1925.9|1925.68|1925.68|0
1610464390000|2021-01-12 15:13:10|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|0
1610464420000|2021-01-12 15:13:40|1925.98|1925.98|1925.92|1925.92|1925.98|1925.98|1925.92|1925.92|0
1610464430000|2021-01-12 15:13:50|1926.03|1926.03|1926.45|1926.45|1926.45|1926.45|1926.03|1926.03|0
1610464440000|2021-01-12 15:14:00|1926.18|1926.18|1926.08|1926.08|1926.18|1926.18|1926.08|1926.08|0
1610464450000|2021-01-12 15:14:10|1926.05|1926.05|1925.21|1925.21|1926.05|1926.05|1925.21|1925.21|0
1610464460000|2021-01-12 15:14:20|1924.99|1924.99|1924.51|1924.51|1924.99|1924.99|1924.51|1924.51|0
1610464470000|2021-01-12 15:14:30|1924.45|1924.45|1924.64|1924.64|1924.64|1924.64|1924.45|1924.45|0
1610464480000|2021-01-12 15:14:40|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|0
1610464490000|2021-01-12 15:14:50|1924.78|1924.78|1924.95|1924.95|1924.95|1924.95|1924.78|1924.78|0
1610464500000|2021-01-12 15:15:00|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1610464510000|2021-01-12 15:15:10|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1610464520000|2021-01-12 15:15:20|1924.92|1924.92|1924.82|1924.82|1924.92|1924.92|1924.82|1924.82|0
1610464560000|2021-01-12 15:16:00|1924.92|1924.92|1925.13|1925.13|1925.13|1925.13|1924.92|1924.92|0
1610464570000|2021-01-12 15:16:10|1925.25|1925.25|1925.37|1925.37|1925.37|1925.37|1925.25|1925.25|0
1610464580000|2021-01-12 15:16:20|1925.27|1925.27|1925.01|1925.01|1925.27|1925.27|1925.01|1925.01|0
1610464600000|2021-01-12 15:16:40|1924.79|1924.79|1924.37|1924.37|1924.79|1924.79|1924.37|1924.37|0
1610464620000|2021-01-12 15:17:00|1924.07|1924.07|1924.1|1924.1|1924.1|1924.1|1924.07|1924.07|0
1610464630000|2021-01-12 15:17:10|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1610464660000|2021-01-12 15:17:40|1924.38|1924.38|1924.76|1924.76|1924.76|1924.76|1924.38|1924.38|0
1610464670000|2021-01-12 15:17:50|1924.87|1924.87|1925.13|1925.13|1925.13|1925.13|1924.87|1924.87|0
1610464680000|2021-01-12 15:18:00|1925.16|1925.16|1925.19|1925.19|1925.19|1925.19|1925.16|1925.16|0
1610464690000|2021-01-12 15:18:10|1925.3|1925.3|1925.73|1925.73|1925.73|1925.73|1925.3|1925.3|0
1610464700000|2021-01-12 15:18:20|1925.99|1925.99|1926.13|1926.13|1926.13|1926.13|1925.99|1925.99|0
1610464710000|2021-01-12 15:18:30|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|0
1610464740000|2021-01-12 15:19:00|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1610464750000|2021-01-12 15:19:10|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|0
1610464770000|2021-01-12 15:19:30|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1610464780000|2021-01-12 15:19:40|1926.73|1926.73|1926.8|1926.8|1926.8|1926.8|1926.73|1926.73|0
1610464790000|2021-01-12 15:19:50|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|0
1610464800000|2021-01-12 15:20:00|1927.2|1927.2|1927.2|1927.2|1927.2|1927.2|1927.2|1927.2|0
1610464810000|2021-01-12 15:20:10|1926.99|1926.99|1926.77|1926.77|1926.99|1926.99|1926.77|1926.77|0
1610464860000|2021-01-12 15:21:00|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|0
1610464870000|2021-01-12 15:21:10|1926.45|1926.45|1927.22|1927.22|1927.31|1927.31|1926.45|1926.45|0
1610464880000|2021-01-12 15:21:20|1927.31|1927.31|1927.35|1927.35|1927.35|1927.35|1927.31|1927.31|0
1610464890000|2021-01-12 15:21:30|1927.38|1927.38|1927.41|1927.41|1927.41|1927.41|1927.38|1927.38|0
1610464900000|2021-01-12 15:21:40|1927.14|1927.14|1926.82|1926.82|1927.14|1927.14|1926.71|1926.71|0
1610464910000|2021-01-12 15:21:50|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|0
1610464940000|2021-01-12 15:22:20|1927|1927|1927|1927|1927|1927|1927|1927|0
1610464950000|2021-01-12 15:22:30|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|0
1610464970000|2021-01-12 15:22:50|1927.34|1927.34|1927.37|1927.37|1927.37|1927.37|1927.2|1927.2|0
1610464990000|2021-01-12 15:23:10|1927.4|1927.4|1927.49|1927.49|1927.49|1927.49|1927.4|1927.4|0
1610465030000|2021-01-12 15:23:50|1927.43|1927.43|1927.7|1927.7|1927.7|1927.7|1927.43|1927.43|0
1610465040000|2021-01-12 15:24:00|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|0
1610465050000|2021-01-12 15:24:10|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|0
1610465060000|2021-01-12 15:24:20|1928.32|1928.32|1928.52|1928.52|1928.52|1928.52|1928.32|1928.32|0
1610465080000|2021-01-12 15:24:40|1928.73|1928.73|1928.86|1928.86|1928.86|1928.86|1928.73|1928.73|0
1610465090000|2021-01-12 15:24:50|1929|1929|1929|1929|1929|1929|1929|1929|0
1610465100000|2021-01-12 15:25:00|1928.81|1928.81|1928.75|1928.75|1928.81|1928.81|1928.75|1928.75|0
1610465110000|2021-01-12 15:25:10|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1610465120000|2021-01-12 15:25:20|1928.58|1928.58|1928.79|1928.79|1928.79|1928.79|1928.52|1928.52|0
1610465140000|2021-01-12 15:25:40|1928.67|1928.67|1928.55|1928.55|1928.67|1928.67|1928.55|1928.55|0
1610465160000|2021-01-12 15:26:00|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1610465170000|2021-01-12 15:26:10|1928.71|1928.71|1928.74|1928.74|1928.74|1928.74|1928.71|1928.71|0
1610465190000|2021-01-12 15:26:30|1929.01|1929.01|1929.06|1929.06|1929.06|1929.06|1928.94|1928.94|0
1610465210000|2021-01-12 15:26:50|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|0
1610465220000|2021-01-12 15:27:00|1928.96|1928.96|1928.84|1928.84|1928.96|1928.96|1928.84|1928.84|0
1610465230000|2021-01-12 15:27:10|1928.63|1928.63|1928.84|1928.84|1928.84|1928.84|1928.63|1928.63|0
1610465260000|2021-01-12 15:27:40|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1610465270000|2021-01-12 15:27:50|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|0
1610465280000|2021-01-12 15:28:00|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1610465290000|2021-01-12 15:28:10|1928.99|1928.99|1929.25|1929.25|1929.25|1929.25|1928.99|1928.99|0
1610465300000|2021-01-12 15:28:20|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|0
1610465310000|2021-01-12 15:28:30|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|0
1610465340000|2021-01-12 15:29:00|1929.07|1929.07|1928.58|1928.58|1929.07|1929.07|1928.58|1928.58|0
1610465350000|2021-01-12 15:29:10|1928.34|1928.34|1928.46|1928.46|1928.55|1928.55|1928.34|1928.34|0
1610465370000|2021-01-12 15:29:30|1928.42|1928.42|1928.02|1928.02|1928.42|1928.42|1927.97|1927.97|0
1610465380000|2021-01-12 15:29:40|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|0
1610465400000|2021-01-12 15:30:00|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|0
1610465440000|2021-01-12 15:30:40|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1610465460000|2021-01-12 15:31:00|1928.23|1928.23|1928.2|1928.2|1928.23|1928.23|1928.2|1928.2|0
1610465480000|2021-01-12 15:31:20|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|0
1610465500000|2021-01-12 15:31:40|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|0
1610465510000|2021-01-12 15:31:50|1929.27|1929.27|1929.66|1929.66|1929.66|1929.66|1929.23|1929.23|0
1610465520000|2021-01-12 15:32:00|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|0
1610465530000|2021-01-12 15:32:10|1929.99|1929.99|1929.19|1929.19|1929.99|1929.99|1929.19|1929.19|0
1610465540000|2021-01-12 15:32:20|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|0
1610465550000|2021-01-12 15:32:30|1929.32|1929.32|1929.38|1929.38|1929.38|1929.38|1929.32|1929.32|0
1610465560000|2021-01-12 15:32:40|1929.27|1929.27|1929.18|1929.18|1929.27|1929.27|1929.15|1929.15|0
1610465570000|2021-01-12 15:32:50|1928.91|1928.91|1929.12|1929.12|1929.12|1929.12|1928.91|1928.91|0
1610465580000|2021-01-12 15:33:00|1929.76|1929.76|1929.97|1929.97|1929.97|1929.97|1929.76|1929.76|0
1610465590000|2021-01-12 15:33:10|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|0
1610465600000|2021-01-12 15:33:20|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1610465620000|2021-01-12 15:33:40|1930.06|1930.06|1930.17|1930.17|1930.28|1930.28|1930.06|1930.06|0
1610465650000|2021-01-12 15:34:10|1930.11|1930.11|1930.64|1930.64|1930.64|1930.64|1930.07|1930.07|0
1610465680000|2021-01-12 15:34:40|1930.6|1930.6|1931.2|1931.2|1931.2|1931.2|1930.6|1930.6|0
1610465700000|2021-01-12 15:35:00|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|0
1610465730000|2021-01-12 15:35:30|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1610465740000|2021-01-12 15:35:40|1931.15|1931.15|1930.74|1930.74|1931.15|1931.15|1930.74|1930.74|0
1610465770000|2021-01-12 15:36:10|1930.77|1930.77|1930.8|1930.8|1930.8|1930.8|1930.77|1930.77|0
1610465780000|2021-01-12 15:36:20|1930.91|1930.91|1930.82|1930.82|1930.91|1930.91|1930.82|1930.82|0
1610465820000|2021-01-12 15:37:00|1930.92|1930.92|1930.71|1930.71|1930.92|1930.92|1930.71|1930.71|0
1610465860000|2021-01-12 15:37:40|1930.74|1930.74|1930.77|1930.77|1930.77|1930.77|1930.74|1930.74|0
1610465870000|2021-01-12 15:37:50|1930.67|1930.67|1930.88|1930.88|1930.98|1930.98|1930.67|1930.67|0
1610465880000|2021-01-12 15:38:00|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1610465890000|2021-01-12 15:38:10|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|0
1610465900000|2021-01-12 15:38:20|1931.01|1931.01|1930.8|1930.8|1931.01|1931.01|1930.8|1930.8|0
1610465910000|2021-01-12 15:38:30|1931.02|1931.02|1931.24|1931.24|1931.24|1931.24|1931.02|1931.02|0
1610465940000|2021-01-12 15:39:00|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|0
1610465950000|2021-01-12 15:39:10|1931.09|1931.09|1930.82|1930.82|1931.09|1931.09|1930.82|1930.82|0
1610466020000|2021-01-12 15:40:20|1930.76|1930.76|1930.69|1930.69|1930.76|1930.76|1930.69|1930.69|0
1610466030000|2021-01-12 15:40:30|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|0
1610466040000|2021-01-12 15:40:40|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|0
1610466050000|2021-01-12 15:40:50|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|0
1610466080000|2021-01-12 15:41:20|1930.74|1930.74|1930.54|1930.54|1930.74|1930.74|1930.54|1930.54|0
1610466090000|2021-01-12 15:41:30|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1610466100000|2021-01-12 15:41:40|1930.85|1930.85|1930.88|1930.88|1930.88|1930.88|1930.85|1930.85|0
1610466120000|2021-01-12 15:42:00|1931.08|1931.08|1931.08|1931.08|1931.18|1931.18|1931.08|1931.08|0
1610466130000|2021-01-12 15:42:10|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|0
1610466140000|2021-01-12 15:42:20|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1610466160000|2021-01-12 15:42:40|1931.65|1931.65|1931.76|1931.76|1931.76|1931.76|1931.65|1931.65|0
1610466170000|2021-01-12 15:42:50|1931.97|1931.97|1932.1|1932.1|1932.1|1932.1|1931.97|1931.97|0
1610466180000|2021-01-12 15:43:00|1932.22|1932.22|1932.43|1932.43|1932.43|1932.43|1932.22|1932.22|0
1610466190000|2021-01-12 15:43:10|1932.56|1932.56|1932.78|1932.78|1932.78|1932.78|1932.56|1932.56|0
1610466200000|2021-01-12 15:43:20|1932.91|1932.91|1933.39|1933.39|1933.39|1933.39|1932.91|1932.91|0
1610466210000|2021-01-12 15:43:30|1933.5|1933.5|1933.8|1933.8|1933.8|1933.8|1933.5|1933.5|0
1610466220000|2021-01-12 15:43:40|1933.66|1933.66|1933.52|1933.52|1933.66|1933.66|1933.52|1933.52|0
1610466230000|2021-01-12 15:43:50|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|0
1610466240000|2021-01-12 15:44:00|1934.07|1934.07|1933.55|1933.55|1934.07|1934.07|1933.55|1933.55|0
1610466250000|2021-01-12 15:44:10|1933.33|1933.33|1933.65|1933.65|1933.65|1933.65|1933.33|1933.33|0
1610466270000|2021-01-12 15:44:30|1933.56|1933.56|1932.86|1932.86|1933.56|1933.56|1932.86|1932.86|0
1610466280000|2021-01-12 15:44:40|1932.83|1932.83|1932.94|1932.94|1932.94|1932.94|1932.83|1932.83|0
1610466290000|2021-01-12 15:44:50|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|0
1610466300000|2021-01-12 15:45:00|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.27|1932.27|0
1610466310000|2021-01-12 15:45:10|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|0
1610466320000|2021-01-12 15:45:20|1932.35|1932.35|1932.28|1932.28|1932.35|1932.35|1932.09|1932.09|0
1610466330000|2021-01-12 15:45:30|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1610466340000|2021-01-12 15:45:40|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|0
1610466350000|2021-01-12 15:45:50|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1610466380000|2021-01-12 15:46:20|1931.91|1931.91|1931.87|1931.87|1931.91|1931.91|1931.87|1931.87|0
1610466410000|2021-01-12 15:46:50|1931.66|1931.66|1931.92|1931.92|1931.92|1931.92|1931.66|1931.66|0
1610466420000|2021-01-12 15:47:00|1932.03|1932.03|1932.11|1932.11|1932.11|1932.11|1931.9|1931.9|0
1610466430000|2021-01-12 15:47:10|1932.05|1932.05|1931.92|1931.92|1932.05|1932.05|1931.92|1931.92|0
1610466450000|2021-01-12 15:47:30|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1610466460000|2021-01-12 15:47:40|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.1|1932.1|0
1610466470000|2021-01-12 15:47:50|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|0
1610466480000|2021-01-12 15:48:00|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1610466490000|2021-01-12 15:48:10|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|0
1610466500000|2021-01-12 15:48:20|1932.37|1932.37|1932.67|1932.67|1932.67|1932.67|1932.37|1932.37|0
1610466510000|2021-01-12 15:48:30|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|0
1610466530000|2021-01-12 15:48:50|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|0
1610466540000|2021-01-12 15:49:00|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1610466550000|2021-01-12 15:49:10|1932.14|1932.14|1932.01|1932.01|1932.14|1932.14|1931.92|1931.92|0
1610466570000|2021-01-12 15:49:30|1932.12|1932.12|1932.33|1932.33|1932.33|1932.33|1932.12|1932.12|0
1610466580000|2021-01-12 15:49:40|1932.22|1932.22|1932.33|1932.33|1932.33|1932.33|1932.22|1932.22|0
1610466600000|2021-01-12 15:50:00|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|0
1610466610000|2021-01-12 15:50:10|1932.02|1932.02|1931.92|1931.92|1932.02|1932.02|1931.92|1931.92|0
1610466620000|2021-01-12 15:50:20|1931.81|1931.81|1931.92|1931.92|1931.92|1931.92|1931.81|1931.81|0
1610466630000|2021-01-12 15:50:30|1931.78|1931.78|1931.65|1931.65|1931.78|1931.78|1931.65|1931.65|0
1610466660000|2021-01-12 15:51:00|1931.44|1931.44|1930.89|1930.89|1931.44|1931.44|1930.89|1930.89|0
1610466670000|2021-01-12 15:51:10|1930.62|1930.62|1930.51|1930.51|1930.89|1930.89|1930.18|1930.18|0
1610466680000|2021-01-12 15:51:20|1930.25|1930.25|1929.98|1929.98|1930.51|1930.51|1929.98|1929.98|0
1610466690000|2021-01-12 15:51:30|1930.25|1930.25|1930.03|1930.03|1930.25|1930.25|1930.03|1930.03|0
1610466710000|2021-01-12 15:51:50|1929.7|1929.7|1930.02|1930.02|1930.02|1930.02|1929.7|1929.7|0
1610466720000|2021-01-12 15:52:00|1930.13|1930.13|1930.19|1930.19|1930.19|1930.19|1930.02|1930.02|0
1610466730000|2021-01-12 15:52:10|1930.29|1930.29|1929.77|1929.77|1930.29|1930.29|1929.74|1929.74|0
1610466740000|2021-01-12 15:52:20|1929.66|1929.66|1929.52|1929.52|1929.66|1929.66|1929.52|1929.52|0
1610466750000|2021-01-12 15:52:30|1929.09|1929.09|1929.2|1929.2|1929.2|1929.2|1929.09|1929.09|0
1610466760000|2021-01-12 15:52:40|1929.17|1929.17|1928.64|1928.64|1929.17|1929.17|1928.64|1928.64|0
1610466770000|2021-01-12 15:52:50|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|0
1610466780000|2021-01-12 15:53:00|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|0
1610466790000|2021-01-12 15:53:10|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|0
1610466800000|2021-01-12 15:53:20|1928.57|1928.57|1928.68|1928.68|1928.68|1928.68|1928.57|1928.57|0
1610466810000|2021-01-12 15:53:30|1928.78|1928.78|1929.23|1929.23|1929.23|1929.23|1928.78|1928.78|0
1610466830000|2021-01-12 15:53:50|1929.61|1929.61|1929.67|1929.67|1929.78|1929.78|1929.61|1929.61|0
1610466840000|2021-01-12 15:54:00|1929.77|1929.77|1929.97|1929.97|1929.97|1929.97|1929.7|1929.7|0
1610466860000|2021-01-12 15:54:20|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|0
1610466870000|2021-01-12 15:54:30|1929.97|1929.97|1929.87|1929.87|1929.97|1929.97|1929.87|1929.87|0
1610466890000|2021-01-12 15:54:50|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|0
1610466900000|2021-01-12 15:55:00|1929.5|1929.5|1929.45|1929.45|1929.71|1929.71|1929.28|1929.28|0
1610466910000|2021-01-12 15:55:10|1929.38|1929.38|1928.86|1928.86|1929.38|1929.38|1928.86|1928.86|0
1610466920000|2021-01-12 15:55:20|1928.74|1928.74|1928.95|1928.95|1928.95|1928.95|1928.74|1928.74|0
1610466930000|2021-01-12 15:55:30|1929.05|1929.05|1929.21|1929.21|1929.21|1929.21|1929.05|1929.05|0
1610466950000|2021-01-12 15:55:50|1928.94|1928.94|1929.07|1929.07|1929.07|1929.07|1928.94|1928.94|0
1610466960000|2021-01-12 15:56:00|1929.18|1929.18|1929.15|1929.15|1929.18|1929.18|1929.15|1929.15|0
1610466970000|2021-01-12 15:56:10|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1610466980000|2021-01-12 15:56:20|1929.14|1929.14|1929.03|1929.03|1929.14|1929.14|1928.81|1928.81|0
1610466990000|2021-01-12 15:56:30|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|0
1610467000000|2021-01-12 15:56:40|1928.79|1928.79|1928.79|1928.79|1928.89|1928.89|1928.79|1928.79|0
1610467010000|2021-01-12 15:56:50|1928.82|1928.82|1928.6|1928.6|1928.82|1928.82|1928.6|1928.6|0
1610467020000|2021-01-12 15:57:00|1928.32|1928.32|1928.33|1928.33|1928.33|1928.33|1928.11|1928.11|0
1610467030000|2021-01-12 15:57:10|1928.3|1928.3|1928.33|1928.33|1928.33|1928.33|1928.3|1928.3|0
1610467040000|2021-01-12 15:57:20|1928.3|1928.3|1928.24|1928.24|1928.3|1928.3|1928.24|1928.24|0
1610467050000|2021-01-12 15:57:30|1928.13|1928.13|1928.03|1928.03|1928.25|1928.25|1928.03|1928.03|0
1610467060000|2021-01-12 15:57:40|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|0
1610467070000|2021-01-12 15:57:50|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|0
1610467080000|2021-01-12 15:58:00|1928.27|1928.27|1928.63|1928.63|1928.63|1928.63|1928.27|1928.27|0
1610467100000|2021-01-12 15:58:20|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|0
1610467110000|2021-01-12 15:58:30|1928.95|1928.95|1928.84|1928.84|1929.06|1929.06|1928.84|1928.84|0
1610467120000|2021-01-12 15:58:40|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.74|1928.74|0
1610467140000|2021-01-12 15:59:00|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1610467150000|2021-01-12 15:59:10|1928.48|1928.48|1928.3|1928.3|1928.48|1928.48|1928.3|1928.3|0
1610467160000|2021-01-12 15:59:20|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|0
1610467170000|2021-01-12 15:59:30|1928.05|1928.05|1927.73|1927.73|1928.05|1928.05|1927.73|1927.73|0
1610467180000|2021-01-12 15:59:40|1927.84|1927.84|1928.11|1928.11|1928.11|1928.11|1927.84|1927.84|0
1610467190000|2021-01-12 15:59:50|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|0
1610467200000|2021-01-12 16:00:00|1928.09|1928.09|1927.91|1927.91|1928.12|1928.12|1927.91|1927.91|0
1610467220000|2021-01-12 16:00:20|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1610467230000|2021-01-12 16:00:30|1928|1928|1927.78|1927.78|1928.11|1928.11|1927.78|1927.78|0
1610467250000|2021-01-12 16:00:50|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1610467260000|2021-01-12 16:01:00|1928|1928|1928.21|1928.21|1928.21|1928.21|1927.89|1927.89|0
1610467270000|2021-01-12 16:01:10|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|0
1610467280000|2021-01-12 16:01:20|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|0
1610467290000|2021-01-12 16:01:30|1928.48|1928.48|1928.37|1928.37|1928.48|1928.48|1928.37|1928.37|0
1610467300000|2021-01-12 16:01:40|1928.58|1928.58|1928.64|1928.64|1928.64|1928.64|1928.58|1928.58|0
1610467310000|2021-01-12 16:01:50|1928.75|1928.75|1928.97|1928.97|1928.97|1928.97|1928.75|1928.75|0
1610467320000|2021-01-12 16:02:00|1929|1929|1929|1929|1929|1929|1929|1929|0
1610467330000|2021-01-12 16:02:10|1928.97|1928.97|1929.45|1929.45|1929.45|1929.45|1928.94|1928.94|0
1610467350000|2021-01-12 16:02:30|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1610467360000|2021-01-12 16:02:40|1929.93|1929.93|1929.9|1929.9|1929.93|1929.93|1929.9|1929.9|0
1610467390000|2021-01-12 16:03:10|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1610467400000|2021-01-12 16:03:20|1930.04|1930.04|1929.93|1929.93|1930.04|1930.04|1929.93|1929.93|0
1610467410000|2021-01-12 16:03:30|1930.2|1930.2|1930.3|1930.3|1930.3|1930.3|1930.2|1930.2|0
1610467420000|2021-01-12 16:03:40|1930.56|1930.56|1930.67|1930.67|1930.67|1930.67|1930.56|1930.56|0
1610467430000|2021-01-12 16:03:50|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|0
1610467440000|2021-01-12 16:04:00|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|0
1610467450000|2021-01-12 16:04:10|1930.7|1930.7|1930.59|1930.59|1930.7|1930.7|1930.49|1930.49|0
1610467460000|2021-01-12 16:04:20|1930.69|1930.69|1930.42|1930.42|1930.69|1930.69|1930.31|1930.31|0
1610467470000|2021-01-12 16:04:30|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1610467480000|2021-01-12 16:04:40|1930.49|1930.49|1930.33|1930.33|1930.49|1930.49|1930.33|1930.33|0
1610467500000|2021-01-12 16:05:00|1930.39|1930.39|1930.5|1930.5|1930.5|1930.5|1930.39|1930.39|0
1610467510000|2021-01-12 16:05:10|1930.39|1930.39|1930.5|1930.5|1930.5|1930.5|1930.39|1930.39|0
1610467520000|2021-01-12 16:05:20|1930.71|1930.71|1930.17|1930.17|1930.71|1930.71|1930.17|1930.17|0
1610467530000|2021-01-12 16:05:30|1930.27|1930.27|1930.49|1930.49|1930.49|1930.49|1930.27|1930.27|0
1610467540000|2021-01-12 16:05:40|1930.46|1930.46|1930.56|1930.56|1930.56|1930.56|1930.46|1930.46|0
1610467560000|2021-01-12 16:06:00|1930.31|1930.31|1929.89|1929.89|1930.31|1930.31|1929.89|1929.89|0
1610467570000|2021-01-12 16:06:10|1929.78|1929.78|1929.94|1929.94|1929.94|1929.94|1929.67|1929.67|0
1610467580000|2021-01-12 16:06:20|1929.72|1929.72|1930.05|1930.05|1930.05|1930.05|1929.72|1929.72|0
1610467590000|2021-01-12 16:06:30|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1610467600000|2021-01-12 16:06:40|1930.05|1930.05|1930.17|1930.17|1930.17|1930.17|1930.05|1930.05|0
1610467610000|2021-01-12 16:06:50|1930.07|1930.07|1929.96|1929.96|1930.07|1930.07|1929.96|1929.96|0
1610467620000|2021-01-12 16:07:00|1930.07|1930.07|1929.38|1929.38|1930.07|1930.07|1929.38|1929.38|0
1610467630000|2021-01-12 16:07:10|1929.25|1929.25|1929.22|1929.22|1929.25|1929.25|1929.22|1929.22|0
1610467640000|2021-01-12 16:07:20|1929.08|1929.08|1929.09|1929.09|1929.09|1929.09|1928.81|1928.81|0
1610467650000|2021-01-12 16:07:30|1929.35|1929.35|1929.08|1929.08|1929.35|1929.35|1928.94|1928.94|0
1610467660000|2021-01-12 16:07:40|1929.3|1929.3|1929.17|1929.17|1929.41|1929.41|1929.17|1929.17|0
1610467670000|2021-01-12 16:07:50|1929.06|1929.06|1928.65|1928.65|1929.06|1929.06|1928.65|1928.65|0
1610467680000|2021-01-12 16:08:00|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|0
1610467690000|2021-01-12 16:08:10|1928.2|1928.2|1927.98|1927.98|1928.2|1928.2|1927.98|1927.98|0
1610467710000|2021-01-12 16:08:30|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|0
1610467740000|2021-01-12 16:09:00|1928.25|1928.25|1928.22|1928.22|1928.25|1928.25|1928.22|1928.22|0
1610467760000|2021-01-12 16:09:20|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|0
1610467770000|2021-01-12 16:09:30|1928.46|1928.46|1928.59|1928.59|1928.7|1928.7|1928.46|1928.46|0
1610467780000|2021-01-12 16:09:40|1928.53|1928.53|1928.64|1928.64|1928.64|1928.64|1928.53|1928.53|0
1610467790000|2021-01-12 16:09:50|1928.53|1928.53|1928.56|1928.56|1928.56|1928.56|1928.53|1928.53|0
1610467800000|2021-01-12 16:10:00|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.56|1928.56|0
1610467840000|2021-01-12 16:10:40|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|0
1610467850000|2021-01-12 16:10:50|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.64|1928.64|0
1610467860000|2021-01-12 16:11:00|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1610467870000|2021-01-12 16:11:10|1928.49|1928.49|1928.68|1928.68|1928.68|1928.68|1928.49|1928.49|0
1610467880000|2021-01-12 16:11:20|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1610467890000|2021-01-12 16:11:30|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1610467900000|2021-01-12 16:11:40|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|0
1610467920000|2021-01-12 16:12:00|1929.34|1929.34|1929.42|1929.42|1929.42|1929.42|1929.31|1929.31|0
1610467930000|2021-01-12 16:12:10|1929.54|1929.54|1929.42|1929.42|1929.54|1929.54|1929.42|1929.42|0
1610467940000|2021-01-12 16:12:20|1929.64|1929.64|1929.81|1929.81|1929.84|1929.84|1929.58|1929.58|0
1610467970000|2021-01-12 16:12:50|1929.59|1929.59|1929.43|1929.43|1929.59|1929.59|1929.32|1929.32|0
1610467980000|2021-01-12 16:13:00|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|0
1610468000000|2021-01-12 16:13:20|1929.5|1929.5|1929.6|1929.6|1929.6|1929.6|1929.5|1929.5|0
1610468030000|2021-01-12 16:13:50|1929.38|1929.38|1929.73|1929.73|1929.73|1929.73|1929.38|1929.38|0
1610468040000|2021-01-12 16:14:00|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|0
1610468070000|2021-01-12 16:14:30|1929.97|1929.97|1930.02|1930.02|1930.02|1930.02|1929.91|1929.91|0
1610468080000|2021-01-12 16:14:40|1930.13|1930.13|1929.78|1929.78|1930.13|1930.13|1929.78|1929.78|0
1610468100000|2021-01-12 16:15:00|1929.89|1929.89|1929.81|1929.81|1929.92|1929.92|1929.81|1929.81|0
1610468110000|2021-01-12 16:15:10|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|0
1610468120000|2021-01-12 16:15:20|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1610468130000|2021-01-12 16:15:30|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|0
1610468140000|2021-01-12 16:15:40|1930.32|1930.32|1930.6|1930.6|1930.6|1930.6|1930.32|1930.32|0
1610468150000|2021-01-12 16:15:50|1930.7|1930.7|1930.6|1930.6|1930.7|1930.7|1930.6|1930.6|0
1610468160000|2021-01-12 16:16:00|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|0
1610468180000|2021-01-12 16:16:20|1930.6|1930.6|1930.38|1930.38|1930.6|1930.6|1930.38|1930.38|0
1610468190000|2021-01-12 16:16:30|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1610468200000|2021-01-12 16:16:40|1931.29|1931.29|1931.35|1931.35|1931.35|1931.35|1931.29|1931.29|0
1610468220000|2021-01-12 16:17:00|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|0
1610468240000|2021-01-12 16:17:20|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|0
1610468250000|2021-01-12 16:17:30|1931.03|1931.03|1931.29|1931.29|1931.29|1931.29|1931.03|1931.03|0
1610468260000|2021-01-12 16:17:40|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|0
1610468270000|2021-01-12 16:17:50|1931.23|1931.23|1930.75|1930.75|1931.23|1931.23|1930.75|1930.75|0
1610468280000|2021-01-12 16:18:00|1930.64|1930.64|1930.75|1930.75|1930.75|1930.75|1930.64|1930.64|0
1610468290000|2021-01-12 16:18:10|1930.53|1930.53|1930.64|1930.64|1930.64|1930.64|1930.53|1930.53|0
1610468300000|2021-01-12 16:18:20|1930.43|1930.43|1930.57|1930.57|1930.57|1930.57|1930.43|1930.43|0
1610468310000|2021-01-12 16:18:30|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|0
1610468320000|2021-01-12 16:18:40|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|0
1610468330000|2021-01-12 16:18:50|1930.12|1930.12|1930.02|1930.02|1930.12|1930.12|1930.02|1930.02|0
1610468350000|2021-01-12 16:19:10|1929.75|1929.75|1928.99|1928.99|1929.78|1929.78|1928.99|1928.99|0
1610468360000|2021-01-12 16:19:20|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|0
1610468380000|2021-01-12 16:19:40|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|0
1610468390000|2021-01-12 16:19:50|1929.25|1929.25|1929.5|1929.5|1929.53|1929.53|1929.25|1929.25|0
1610468400000|2021-01-12 16:20:00|1929.39|1929.39|1929.67|1929.67|1929.67|1929.67|1929.39|1929.39|0
1610468410000|2021-01-12 16:20:10|1929.53|1929.53|1929.68|1929.68|1929.68|1929.68|1929.27|1929.27|0
1610468420000|2021-01-12 16:20:20|1929.57|1929.57|1929.59|1929.59|1929.68|1929.68|1929.57|1929.57|0
1610468430000|2021-01-12 16:20:30|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|0
1610468440000|2021-01-12 16:20:40|1929.4|1929.4|1929.28|1929.28|1929.4|1929.4|1929.28|1929.28|0
1610468450000|2021-01-12 16:20:50|1929.25|1929.25|1929.62|1929.62|1929.62|1929.62|1929.25|1929.25|0
1610468460000|2021-01-12 16:21:00|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|0
1610468470000|2021-01-12 16:21:10|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|0
1610468480000|2021-01-12 16:21:20|1929.89|1929.89|1929.89|1929.89|1930.1|1930.1|1929.89|1929.89|0
1610468490000|2021-01-12 16:21:30|1929.79|1929.79|1929.85|1929.85|1929.85|1929.85|1929.79|1929.79|0
1610468510000|2021-01-12 16:21:50|1929.64|1929.64|1930.08|1930.08|1930.08|1930.08|1929.64|1929.64|0
1610468520000|2021-01-12 16:22:00|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|0
1610468530000|2021-01-12 16:22:10|1929.7|1929.7|1930.08|1930.08|1930.08|1930.08|1929.7|1929.7|0
1610468540000|2021-01-12 16:22:20|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|0
1610468550000|2021-01-12 16:22:30|1929.7|1929.7|1929.44|1929.44|1929.7|1929.7|1929.44|1929.44|0
1610468560000|2021-01-12 16:22:40|1929.5|1929.5|1929.77|1929.77|1929.77|1929.77|1929.5|1929.5|0
1610468570000|2021-01-12 16:22:50|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|0
1610468600000|2021-01-12 16:23:20|1929.4|1929.4|1929.28|1929.28|1929.4|1929.4|1929.28|1929.28|0
1610468610000|2021-01-12 16:23:30|1929.4|1929.4|1929.3|1929.3|1929.4|1929.4|1929.3|1929.3|0
1610468620000|2021-01-12 16:23:40|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1610468630000|2021-01-12 16:23:50|1929.35|1929.35|1929.05|1929.05|1929.35|1929.35|1929.05|1929.05|0
1610468640000|2021-01-12 16:24:00|1928.83|1928.83|1928.9|1928.9|1928.9|1928.9|1928.83|1928.83|0
1610468650000|2021-01-12 16:24:10|1929.01|1929.01|1928.57|1928.57|1929.01|1929.01|1928.57|1928.57|0
1610468680000|2021-01-12 16:24:40|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1610468700000|2021-01-12 16:25:00|1928.74|1928.74|1928.8|1928.8|1928.8|1928.8|1928.74|1928.74|0
1610468710000|2021-01-12 16:25:10|1928.74|1928.74|1928.62|1928.62|1928.74|1928.74|1928.62|1928.62|0
1610468720000|2021-01-12 16:25:20|1928.4|1928.4|1928.54|1928.54|1928.63|1928.63|1928.21|1928.21|0
1610468730000|2021-01-12 16:25:30|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|0
1610468740000|2021-01-12 16:25:40|1928.12|1928.12|1927.29|1927.29|1928.12|1928.12|1927.29|1927.29|0
1610468750000|2021-01-12 16:25:50|1927.02|1927.02|1927.22|1927.22|1927.22|1927.22|1926.96|1926.96|0
1610468760000|2021-01-12 16:26:00|1927.42|1927.42|1927.32|1927.32|1927.42|1927.42|1927.21|1927.21|0
1610468770000|2021-01-12 16:26:10|1927.21|1927.21|1927.1|1927.1|1927.21|1927.21|1927.1|1927.1|0
1610468780000|2021-01-12 16:26:20|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|0
1610468800000|2021-01-12 16:26:40|1926.95|1926.95|1927.06|1927.06|1927.06|1927.06|1926.95|1926.95|0
1610468810000|2021-01-12 16:26:50|1927.02|1927.02|1927.42|1927.42|1927.42|1927.42|1927.02|1927.02|0
1610468820000|2021-01-12 16:27:00|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|0
1610468830000|2021-01-12 16:27:10|1927.12|1927.12|1926.41|1926.41|1927.12|1927.12|1926.41|1926.41|0
1610468840000|2021-01-12 16:27:20|1926.62|1926.62|1926.74|1926.74|1926.74|1926.74|1926.4|1926.4|0
1610468850000|2021-01-12 16:27:30|1926.63|1926.63|1926.77|1926.77|1926.77|1926.77|1926.63|1926.63|0
1610468860000|2021-01-12 16:27:40|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|0
1610468870000|2021-01-12 16:27:50|1927.21|1927.21|1927.6|1927.6|1927.6|1927.6|1927.18|1927.18|0
1610468880000|2021-01-12 16:28:00|1927.87|1927.87|1927.76|1927.76|1927.87|1927.87|1927.76|1927.76|0
1610468890000|2021-01-12 16:28:10|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.27|1927.27|0
1610468900000|2021-01-12 16:28:20|1927.39|1927.39|1927.17|1927.17|1927.39|1927.39|1927.17|1927.17|0
1610468910000|2021-01-12 16:28:30|1927.11|1927.11|1927.4|1927.4|1927.4|1927.4|1927.11|1927.11|0
1610468920000|2021-01-12 16:28:40|1927.72|1927.72|1927.69|1927.69|1927.93|1927.93|1927.53|1927.53|0
1610468930000|2021-01-12 16:28:50|1927.72|1927.72|1928.09|1928.09|1928.09|1928.09|1927.72|1927.72|0
1610468940000|2021-01-12 16:29:00|1928.19|1928.19|1926.92|1926.92|1928.19|1928.19|1926.92|1926.92|0
1610468950000|2021-01-12 16:29:10|1926.59|1926.59|1926.08|1926.08|1926.59|1926.59|1926.08|1926.08|0
1610468960000|2021-01-12 16:29:20|1925.94|1925.94|1925.7|1925.7|1926.12|1926.12|1925.64|1925.64|0
1610468970000|2021-01-12 16:29:30|1925.6|1925.6|1925.87|1925.87|1926.07|1926.07|1925.6|1925.6|0
1610468980000|2021-01-12 16:29:40|1925.67|1925.67|1925.83|1925.83|1926.21|1926.21|1925.67|1925.67|0
1610468990000|2021-01-12 16:29:50|1926.03|1926.03|1926.13|1926.13|1926.4|1926.4|1925.7|1925.7|0
1610525700000|2021-01-13 08:15:00|1921.99|1921.99|1921.99|1921.99|1922.53|1922.53|1921.99|1921.99|0
1610525730000|2021-01-13 08:15:30|1921.73|1921.73|1921.46|1921.46|1921.73|1921.73|1921.46|1921.46|0
1610525750000|2021-01-13 08:15:50|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1610525770000|2021-01-13 08:16:10|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|0
1610525800000|2021-01-13 08:16:40|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|0
1610525810000|2021-01-13 08:16:50|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|0
1610525820000|2021-01-13 08:17:00|1921.41|1921.41|1921.73|1921.73|1921.73|1921.73|1921.41|1921.41|0
1610525830000|2021-01-13 08:17:10|1921.37|1921.37|1921.49|1921.49|1921.49|1921.49|1921.13|1921.13|0
1610525870000|2021-01-13 08:17:50|1921.28|1921.28|1921.98|1921.98|1921.98|1921.98|1921.28|1921.28|0
1610525880000|2021-01-13 08:18:00|1922.1|1922.1|1922.16|1922.16|1922.16|1922.16|1922.1|1922.1|0
1610525940000|2021-01-13 08:19:00|1922.36|1922.36|1922.96|1922.96|1922.96|1922.96|1922.36|1922.36|0
1610525950000|2021-01-13 08:19:10|1923.31|1923.31|1923.25|1923.25|1923.31|1923.31|1923.25|1923.25|0
1610525990000|2021-01-13 08:19:50|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|0
1610526000000|2021-01-13 08:20:00|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|0
1610526030000|2021-01-13 08:20:30|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|0
1610526040000|2021-01-13 08:20:40|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|0
1610526080000|2021-01-13 08:21:20|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|0
1610526130000|2021-01-13 08:22:10|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1610526160000|2021-01-13 08:22:40|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1610526170000|2021-01-13 08:22:50|1924.18|1924.18|1924.4|1924.4|1924.61|1924.61|1924.18|1924.18|0
1610526190000|2021-01-13 08:23:10|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|0
1610526200000|2021-01-13 08:23:20|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|0
1610526210000|2021-01-13 08:23:30|1924.46|1924.46|1924.99|1924.99|1924.99|1924.99|1924.46|1924.46|0
1610526220000|2021-01-13 08:23:40|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1610526230000|2021-01-13 08:23:50|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1610526250000|2021-01-13 08:24:10|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|0
1610526290000|2021-01-13 08:24:50|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1610526310000|2021-01-13 08:25:10|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1610526400000|2021-01-13 08:26:40|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1610526410000|2021-01-13 08:26:50|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1610526420000|2021-01-13 08:27:00|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1610526460000|2021-01-13 08:27:40|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|0
1610526520000|2021-01-13 08:28:40|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|0
1610526550000|2021-01-13 08:29:10|1925.1|1925.1|1924.6|1924.6|1925.1|1925.1|1924.6|1924.6|0
1610526600000|2021-01-13 08:30:00|1924.38|1924.38|1924.28|1924.28|1924.49|1924.49|1924.28|1924.28|0
1610526610000|2021-01-13 08:30:10|1924.16|1924.16|1924.56|1924.56|1924.56|1924.56|1924.16|1924.16|0
1610526620000|2021-01-13 08:30:20|1924.78|1924.78|1924.32|1924.32|1924.78|1924.78|1924.32|1924.32|0
1610526630000|2021-01-13 08:30:30|1924.73|1924.73|1924.83|1924.83|1924.83|1924.83|1924.73|1924.73|0
1610526650000|2021-01-13 08:30:50|1924.72|1924.72|1923.26|1923.26|1924.72|1924.72|1923.26|1923.26|0
1610526710000|2021-01-13 08:31:50|1923.95|1923.95|1923.31|1923.31|1923.95|1923.95|1923.31|1923.31|0
1610526720000|2021-01-13 08:32:00|1923.2|1923.2|1923.05|1923.05|1923.41|1923.41|1923.05|1923.05|0
1610526730000|2021-01-13 08:32:10|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|0
1610526740000|2021-01-13 08:32:20|1923.15|1923.15|1923.37|1923.37|1923.37|1923.37|1923.15|1923.15|0
1610526760000|2021-01-13 08:32:40|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1610526770000|2021-01-13 08:32:50|1923.92|1923.92|1924.3|1924.3|1924.3|1924.3|1923.92|1923.92|0
1610526800000|2021-01-13 08:33:20|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|0
1610526810000|2021-01-13 08:33:30|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1610526820000|2021-01-13 08:33:40|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|0
1610526850000|2021-01-13 08:34:10|1923.59|1923.59|1923.4|1923.4|1923.59|1923.59|1923.4|1923.4|0
1610526880000|2021-01-13 08:34:40|1923.61|1923.61|1923.9|1923.9|1923.9|1923.9|1923.61|1923.61|0
1610526900000|2021-01-13 08:35:00|1924.34|1924.34|1924.55|1924.55|1924.55|1924.55|1924.34|1924.34|0
1610526910000|2021-01-13 08:35:10|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|0
1610526990000|2021-01-13 08:36:30|1924.91|1924.91|1925.01|1925.01|1925.01|1925.01|1924.91|1924.91|0
1610527000000|2021-01-13 08:36:40|1925.49|1925.49|1926.06|1926.06|1926.18|1926.18|1925.49|1925.49|0
1610527010000|2021-01-13 08:36:50|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1610527020000|2021-01-13 08:37:00|1925.88|1925.88|1925.67|1925.67|1925.88|1925.88|1925.67|1925.67|0
1610527030000|2021-01-13 08:37:10|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1610527060000|2021-01-13 08:37:40|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|0
1610527090000|2021-01-13 08:38:10|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1610527100000|2021-01-13 08:38:20|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|0
1610527120000|2021-01-13 08:38:40|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1610527140000|2021-01-13 08:39:00|1925.46|1925.46|1925.14|1925.14|1925.46|1925.46|1925.14|1925.14|0
1610527150000|2021-01-13 08:39:10|1924.94|1924.94|1925.69|1925.69|1925.69|1925.69|1924.84|1924.84|0
1610527180000|2021-01-13 08:39:40|1925.59|1925.59|1925.49|1925.49|1925.59|1925.59|1925.49|1925.49|0
1610527200000|2021-01-13 08:40:00|1925.69|1925.69|1925.48|1925.48|1925.69|1925.69|1925.48|1925.48|0
1610527210000|2021-01-13 08:40:10|1925.27|1925.27|1925.48|1925.48|1925.48|1925.48|1925.15|1925.15|0
1610527220000|2021-01-13 08:40:20|1924.68|1924.68|1923.25|1923.25|1924.79|1924.79|1922.98|1922.98|0
1610527230000|2021-01-13 08:40:30|1923.04|1923.04|1922.68|1922.68|1923.04|1923.04|1922.68|1922.68|0
1610527240000|2021-01-13 08:40:40|1922.45|1922.45|1922.36|1922.36|1922.45|1922.45|1922.36|1922.36|0
1610527260000|2021-01-13 08:41:00|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|0
1610527270000|2021-01-13 08:41:10|1922.69|1922.69|1922.82|1922.82|1922.9|1922.9|1922.69|1922.69|0
1610527280000|2021-01-13 08:41:20|1922.55|1922.55|1922.28|1922.28|1922.55|1922.55|1922.28|1922.28|0
1610527320000|2021-01-13 08:42:00|1922.52|1922.52|1922.79|1922.79|1922.79|1922.79|1922.52|1922.52|0
1610527330000|2021-01-13 08:42:10|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|0
1610527340000|2021-01-13 08:42:20|1923.31|1923.31|1922.99|1922.99|1923.31|1923.31|1922.78|1922.78|0
1610527380000|2021-01-13 08:43:00|1923.06|1923.06|1923.59|1923.59|1923.59|1923.59|1923.06|1923.06|0
1610527390000|2021-01-13 08:43:10|1923.85|1923.85|1923.96|1923.96|1923.96|1923.96|1923.85|1923.85|0
1610527400000|2021-01-13 08:43:20|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1610527410000|2021-01-13 08:43:30|1924.29|1924.29|1924.56|1924.56|1924.56|1924.56|1924.29|1924.29|0
1610527430000|2021-01-13 08:43:50|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|0
1610527440000|2021-01-13 08:44:00|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1610527460000|2021-01-13 08:44:20|1924.73|1924.73|1924.85|1924.85|1924.85|1924.85|1924.73|1924.73|0
1610527480000|2021-01-13 08:44:40|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1610527500000|2021-01-13 08:45:00|1925.09|1925.09|1924.99|1924.99|1925.09|1925.09|1924.99|1924.99|0
1610527510000|2021-01-13 08:45:10|1924.57|1924.57|1923.71|1923.71|1924.57|1924.57|1923.71|1923.71|0
1610527520000|2021-01-13 08:45:20|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1610527530000|2021-01-13 08:45:30|1923.82|1923.82|1923.71|1923.71|1923.82|1923.82|1923.71|1923.71|0
1610527560000|2021-01-13 08:46:00|1923.91|1923.91|1924.2|1924.2|1924.2|1924.2|1923.91|1923.91|0
1610527570000|2021-01-13 08:46:10|1924.09|1924.09|1924.23|1924.23|1924.23|1924.23|1923.67|1923.67|0
1610527580000|2021-01-13 08:46:20|1924.12|1924.12|1924.01|1924.01|1924.12|1924.12|1923.85|1923.85|0
1610527590000|2021-01-13 08:46:30|1923.87|1923.87|1923.6|1923.6|1923.87|1923.87|1923.6|1923.6|0
1610527600000|2021-01-13 08:46:40|1923.66|1923.66|1924.26|1924.26|1924.26|1924.26|1923.63|1923.63|0
1610527640000|2021-01-13 08:47:20|1924.17|1924.17|1924.27|1924.27|1924.27|1924.27|1924.17|1924.17|0
1610527660000|2021-01-13 08:47:40|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1610527670000|2021-01-13 08:47:50|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1610527680000|2021-01-13 08:48:00|1924.39|1924.39|1924.17|1924.17|1924.39|1924.39|1924.17|1924.17|0
1610527690000|2021-01-13 08:48:10|1923.95|1923.95|1923.32|1923.32|1923.95|1923.95|1923.2|1923.2|0
1610527740000|2021-01-13 08:49:00|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|0
1610527750000|2021-01-13 08:49:10|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|0
1610527760000|2021-01-13 08:49:20|1923|1923|1923|1923|1923|1923|1923|1923|0
1610527800000|2021-01-13 08:50:00|1922.88|1922.88|1923.11|1923.11|1923.11|1923.11|1922.78|1922.78|0
1610527810000|2021-01-13 08:50:10|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1610527860000|2021-01-13 08:51:00|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1610527900000|2021-01-13 08:51:40|1922.33|1922.33|1922.12|1922.12|1922.33|1922.33|1922.12|1922.12|0
1610527910000|2021-01-13 08:51:50|1922.01|1922.01|1922.22|1922.22|1922.22|1922.22|1922.01|1922.01|0
1610527940000|2021-01-13 08:52:20|1922.12|1922.12|1922.22|1922.22|1922.22|1922.22|1922.12|1922.12|0
1610527970000|2021-01-13 08:52:50|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|0
1610527990000|2021-01-13 08:53:10|1922.85|1922.85|1923.08|1923.08|1923.08|1923.08|1922.85|1922.85|0
1610528020000|2021-01-13 08:53:40|1923.35|1923.35|1924.01|1924.01|1924.01|1924.01|1923.35|1923.35|0
1610528030000|2021-01-13 08:53:50|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|0
1610528100000|2021-01-13 08:55:00|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|0
1610528120000|2021-01-13 08:55:20|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|0
1610528130000|2021-01-13 08:55:30|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|0
1610528150000|2021-01-13 08:55:50|1923.42|1923.42|1923.46|1923.46|1923.46|1923.46|1923.42|1923.42|0
1610528190000|2021-01-13 08:56:30|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1610528230000|2021-01-13 08:57:10|1922.7|1922.7|1922.91|1922.91|1922.91|1922.91|1922.7|1922.7|0
1610528250000|2021-01-13 08:57:30|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1610528260000|2021-01-13 08:57:40|1923.32|1923.32|1923.12|1923.12|1923.32|1923.32|1923.06|1923.06|0
1610528270000|2021-01-13 08:57:50|1923.23|1923.23|1923.55|1923.55|1923.55|1923.55|1923.23|1923.23|0
1610528310000|2021-01-13 08:58:30|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|0
1610528340000|2021-01-13 08:59:00|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1610528350000|2021-01-13 08:59:10|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|0
1610528370000|2021-01-13 08:59:30|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1610528380000|2021-01-13 08:59:40|1921.53|1921.53|1921.06|1921.06|1921.53|1921.53|1921.06|1921.06|0
1610528390000|2021-01-13 08:59:50|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1610528440000|2021-01-13 09:00:40|1921.45|1921.45|1921.73|1921.73|1921.73|1921.73|1921.34|1921.34|0
1610528520000|2021-01-13 09:02:00|1921.52|1921.52|1921.09|1921.09|1921.52|1921.52|1921.09|1921.09|0
1610528550000|2021-01-13 09:02:30|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|0
1610528600000|2021-01-13 09:03:20|1921.15|1921.15|1920.73|1920.73|1921.15|1921.15|1920.73|1920.73|0
1610528630000|2021-01-13 09:03:50|1920.2|1920.2|1920.31|1920.31|1920.31|1920.31|1920.2|1920.2|0
1610528670000|2021-01-13 09:04:30|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|0
1610528690000|2021-01-13 09:04:50|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|0
1610528730000|2021-01-13 09:05:30|1920.03|1920.03|1920.88|1920.88|1920.88|1920.88|1920.03|1920.03|0
1610528790000|2021-01-13 09:06:30|1920.99|1920.99|1920.99|1920.99|1920.99|1920.99|1920.99|1920.99|0
1610528830000|2021-01-13 09:07:10|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|0
1610528870000|2021-01-13 09:07:50|1920.82|1920.82|1920.61|1920.61|1920.82|1920.82|1920.61|1920.61|0
1610528920000|2021-01-13 09:08:40|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|0
1610528930000|2021-01-13 09:08:50|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|0
1610528950000|2021-01-13 09:09:10|1921.09|1921.09|1920.83|1920.83|1921.09|1921.09|1920.83|1920.83|0
1610529000000|2021-01-13 09:10:00|1920.7|1920.7|1920.8|1920.8|1920.8|1920.8|1920.7|1920.7|0
1610529010000|2021-01-13 09:10:10|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|0
1610529080000|2021-01-13 09:11:20|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|0
1610529090000|2021-01-13 09:11:30|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|0
1610529100000|2021-01-13 09:11:40|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|0
1610529130000|2021-01-13 09:12:10|1921.36|1921.36|1921.48|1921.48|1921.48|1921.48|1921.36|1921.36|0
1610529170000|2021-01-13 09:12:50|1921.27|1921.27|1921.16|1921.16|1921.27|1921.27|1921.16|1921.16|0
1610529210000|2021-01-13 09:13:30|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1610529240000|2021-01-13 09:14:00|1921.16|1921.16|1920.94|1920.94|1921.16|1921.16|1920.94|1920.94|0
1610529250000|2021-01-13 09:14:10|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1610529290000|2021-01-13 09:14:50|1920.47|1920.47|1920.33|1920.33|1920.57|1920.57|1920.33|1920.33|0
1610529300000|2021-01-13 09:15:00|1920.43|1920.43|1919.7|1919.7|1920.43|1920.43|1919.7|1919.7|0
1610529340000|2021-01-13 09:15:40|1919.59|1919.59|1920.01|1920.01|1920.01|1920.01|1919.59|1919.59|0
1610529370000|2021-01-13 09:16:10|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|0
1610529410000|2021-01-13 09:16:50|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|0
1610529420000|2021-01-13 09:17:00|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|0
1610529430000|2021-01-13 09:17:10|1920.33|1920.33|1920.46|1920.46|1920.46|1920.46|1920.33|1920.33|0
1610529440000|2021-01-13 09:17:20|1920.49|1920.49|1920.38|1920.38|1920.49|1920.49|1920.38|1920.38|0
1610529470000|2021-01-13 09:17:50|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|0
1610529480000|2021-01-13 09:18:00|1920.72|1920.72|1921.08|1921.08|1921.08|1921.08|1920.72|1920.72|0
1610529520000|2021-01-13 09:18:40|1921.15|1921.15|1920.29|1920.29|1921.15|1921.15|1920.29|1920.29|0
1610529540000|2021-01-13 09:19:00|1920.4|1920.4|1920.13|1920.13|1920.4|1920.4|1920.13|1920.13|0
1610529550000|2021-01-13 09:19:10|1920.43|1920.43|1920.85|1920.85|1920.85|1920.85|1920.43|1920.43|0
1610529560000|2021-01-13 09:19:20|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1610529570000|2021-01-13 09:19:30|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|0
1610529590000|2021-01-13 09:19:50|1921.28|1921.28|1921.6|1921.6|1921.6|1921.6|1921.28|1921.28|0
1610529640000|2021-01-13 09:20:40|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|0
1610529660000|2021-01-13 09:21:00|1922.13|1922.13|1922.02|1922.02|1922.13|1922.13|1921.91|1921.91|0
1610529680000|2021-01-13 09:21:20|1922.21|1922.21|1922.18|1922.18|1922.21|1922.21|1922.18|1922.18|0
1610529710000|2021-01-13 09:21:50|1921.92|1921.92|1922.18|1922.18|1922.18|1922.18|1921.92|1921.92|0
1610529720000|2021-01-13 09:22:00|1921.76|1921.76|1921.68|1921.68|1921.76|1921.76|1921.55|1921.55|0
1610529780000|2021-01-13 09:23:00|1921.74|1921.74|1921.83|1921.83|1921.83|1921.83|1921.74|1921.74|0
1610529800000|2021-01-13 09:23:20|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1610529830000|2021-01-13 09:23:50|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|0
1610529850000|2021-01-13 09:24:10|1921.35|1921.35|1920.81|1920.81|1921.35|1921.35|1920.71|1920.71|0
1610529860000|2021-01-13 09:24:20|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|0
1610529880000|2021-01-13 09:24:40|1921.13|1921.13|1921.02|1921.02|1921.13|1921.13|1921.02|1921.02|0
1610529910000|2021-01-13 09:25:10|1921.22|1921.22|1921.18|1921.18|1921.22|1921.22|1921.18|1921.18|0
1610529920000|2021-01-13 09:25:20|1920.76|1920.76|1920.97|1920.97|1920.97|1920.97|1920.76|1920.76|0
1610529960000|2021-01-13 09:26:00|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1610530020000|2021-01-13 09:27:00|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|0
1610530110000|2021-01-13 09:28:30|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|0
1610530130000|2021-01-13 09:28:50|1920.96|1920.96|1920.99|1920.99|1920.99|1920.99|1920.96|1920.96|0
1610530150000|2021-01-13 09:29:10|1921.31|1921.31|1921.42|1921.42|1921.42|1921.42|1921.31|1921.31|0
1610530190000|2021-01-13 09:29:50|1921.15|1921.15|1920.62|1920.62|1921.15|1921.15|1920.62|1920.62|0
1610530200000|2021-01-13 09:30:00|1920.48|1920.48|1920.15|1920.15|1920.48|1920.48|1919.95|1919.95|0
1610530210000|2021-01-13 09:30:10|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|0
1610530230000|2021-01-13 09:30:30|1920.24|1920.24|1920.67|1920.67|1920.67|1920.67|1920.14|1920.14|0
1610530240000|2021-01-13 09:30:40|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1610530270000|2021-01-13 09:31:10|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1610530290000|2021-01-13 09:31:30|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|0
1610530320000|2021-01-13 09:32:00|1921.68|1921.68|1921.92|1921.92|1921.92|1921.92|1921.68|1921.68|0
1610530330000|2021-01-13 09:32:10|1922.04|1922.04|1922.28|1922.28|1922.28|1922.28|1922.04|1922.04|0
1610530340000|2021-01-13 09:32:20|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|0
1610530360000|2021-01-13 09:32:40|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1610530390000|2021-01-13 09:33:10|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|0
1610530400000|2021-01-13 09:33:20|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|0
1610530420000|2021-01-13 09:33:40|1922.14|1922.14|1922.01|1922.01|1922.14|1922.14|1922.01|1922.01|0
1610530440000|2021-01-13 09:34:00|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1610530450000|2021-01-13 09:34:10|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|0
1610530460000|2021-01-13 09:34:20|1921.77|1921.77|1921.87|1921.87|1921.87|1921.87|1921.77|1921.77|0
1610530470000|2021-01-13 09:34:30|1921.9|1921.9|1921.9|1921.9|1921.9|1921.9|1921.9|1921.9|0
1610530500000|2021-01-13 09:35:00|1922.01|1922.01|1922.23|1922.23|1922.23|1922.23|1922.01|1922.01|0
1610530510000|2021-01-13 09:35:10|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1610530520000|2021-01-13 09:35:20|1922.66|1922.66|1922.77|1922.77|1922.77|1922.77|1922.66|1922.66|0
1610530540000|2021-01-13 09:35:40|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|0
1610530560000|2021-01-13 09:36:00|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1610530570000|2021-01-13 09:36:10|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|0
1610530590000|2021-01-13 09:36:30|1924|1924|1924|1924|1924|1924|1924|1924|0
1610530600000|2021-01-13 09:36:40|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1610530630000|2021-01-13 09:37:10|1924.44|1924.44|1924.71|1924.71|1924.71|1924.71|1924.44|1924.44|0
1610530640000|2021-01-13 09:37:20|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1610530670000|2021-01-13 09:37:50|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1610530680000|2021-01-13 09:38:00|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|0
1610530690000|2021-01-13 09:38:10|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|0
1610530700000|2021-01-13 09:38:20|1925.12|1925.12|1924.43|1924.43|1925.12|1925.12|1924.43|1924.43|0
1610530720000|2021-01-13 09:38:40|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1610530730000|2021-01-13 09:38:50|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|0
1610530760000|2021-01-13 09:39:20|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|0
1610530780000|2021-01-13 09:39:40|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1610530800000|2021-01-13 09:40:00|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|0
1610530810000|2021-01-13 09:40:10|1923.81|1923.81|1924.08|1924.08|1924.08|1924.08|1923.81|1923.81|0
1610530820000|2021-01-13 09:40:20|1923.81|1923.81|1923.95|1923.95|1923.95|1923.95|1923.81|1923.81|0
1610530900000|2021-01-13 09:41:40|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1610530930000|2021-01-13 09:42:10|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|0
1610530940000|2021-01-13 09:42:20|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1610530960000|2021-01-13 09:42:40|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|0
1610530980000|2021-01-13 09:43:00|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1610530990000|2021-01-13 09:43:10|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|0
1610531000000|2021-01-13 09:43:20|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1610531020000|2021-01-13 09:43:40|1924|1924|1924.27|1924.27|1924.27|1924.27|1924|1924|0
1610531030000|2021-01-13 09:43:50|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|0
1610531040000|2021-01-13 09:44:00|1924.06|1924.06|1924.69|1924.69|1924.69|1924.69|1924.06|1924.06|0
1610531050000|2021-01-13 09:44:10|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1610531060000|2021-01-13 09:44:20|1924.29|1924.29|1924.45|1924.45|1924.45|1924.45|1924.29|1924.29|0
1610531070000|2021-01-13 09:44:30|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|0
1610531090000|2021-01-13 09:44:50|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|0
1610531120000|2021-01-13 09:45:20|1924.26|1924.26|1923.99|1923.99|1924.26|1924.26|1923.99|1923.99|0
1610531130000|2021-01-13 09:45:30|1923.79|1923.79|1923.69|1923.69|1923.79|1923.79|1923.69|1923.69|0
1610531150000|2021-01-13 09:45:50|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|0
1610531210000|2021-01-13 09:46:50|1924.22|1924.22|1924.66|1924.66|1924.66|1924.66|1924.22|1924.22|0
1610531220000|2021-01-13 09:47:00|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|0
1610531270000|2021-01-13 09:47:50|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|0
1610531290000|2021-01-13 09:48:10|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1610531360000|2021-01-13 09:49:20|1925.21|1925.21|1924.77|1924.77|1925.21|1925.21|1924.77|1924.77|0
1610531380000|2021-01-13 09:49:40|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1610531400000|2021-01-13 09:50:00|1924.28|1924.28|1924.12|1924.12|1924.38|1924.38|1924.12|1924.12|0
1610531430000|2021-01-13 09:50:30|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|0
1610531450000|2021-01-13 09:50:50|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1610531500000|2021-01-13 09:51:40|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1610531510000|2021-01-13 09:51:50|1923.68|1923.68|1923.59|1923.59|1923.68|1923.68|1923.59|1923.59|0
1610531520000|2021-01-13 09:52:00|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|0
1610531560000|2021-01-13 09:52:40|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1610531600000|2021-01-13 09:53:20|1923.59|1923.59|1923.56|1923.56|1923.59|1923.59|1923.56|1923.56|0
1610531630000|2021-01-13 09:53:50|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|0
1610531640000|2021-01-13 09:54:00|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1610531690000|2021-01-13 09:54:50|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1610531730000|2021-01-13 09:55:30|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|0
1610531750000|2021-01-13 09:55:50|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|0
1610531830000|2021-01-13 09:57:10|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1610531840000|2021-01-13 09:57:20|1923.6|1923.6|1923.84|1923.84|1923.84|1923.84|1923.6|1923.6|0
1610531850000|2021-01-13 09:57:30|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|0
1610531910000|2021-01-13 09:58:30|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1610531920000|2021-01-13 09:58:40|1923.74|1923.74|1924.08|1924.08|1924.08|1924.08|1923.74|1923.74|0
1610531930000|2021-01-13 09:58:50|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1610531940000|2021-01-13 09:59:00|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1610531960000|2021-01-13 09:59:20|1924.88|1924.88|1924.67|1924.67|1924.88|1924.88|1924.67|1924.67|0
1610531970000|2021-01-13 09:59:30|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|0
1610531980000|2021-01-13 09:59:40|1924.67|1924.67|1924.98|1924.98|1925.08|1925.08|1924.67|1924.67|0
1610531990000|2021-01-13 09:59:50|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|0
1610532010000|2021-01-13 10:00:10|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1610532020000|2021-01-13 10:00:20|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1610532040000|2021-01-13 10:00:40|1924.45|1924.45|1924.55|1924.55|1924.55|1924.55|1924.45|1924.45|0
1610532050000|2021-01-13 10:00:50|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|0
1610532070000|2021-01-13 10:01:10|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1610532080000|2021-01-13 10:01:20|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1610532120000|2021-01-13 10:02:00|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1610532130000|2021-01-13 10:02:10|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1610532190000|2021-01-13 10:03:10|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1610532200000|2021-01-13 10:03:20|1925.07|1925.07|1924.86|1924.86|1925.07|1925.07|1924.86|1924.86|0
1610532260000|2021-01-13 10:04:20|1924.77|1924.77|1924.96|1924.96|1924.96|1924.96|1924.77|1924.77|0
1610532290000|2021-01-13 10:04:50|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1610532300000|2021-01-13 10:05:00|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1610532310000|2021-01-13 10:05:10|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1610532320000|2021-01-13 10:05:20|1925.5|1925.5|1925.54|1925.54|1925.54|1925.54|1925.5|1925.5|0
1610532340000|2021-01-13 10:05:40|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1610532350000|2021-01-13 10:05:50|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1610532390000|2021-01-13 10:06:30|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1610532400000|2021-01-13 10:06:40|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1610532410000|2021-01-13 10:06:50|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|0
1610532420000|2021-01-13 10:07:00|1925.42|1925.42|1925.19|1925.19|1925.45|1925.45|1925.19|1925.19|0
1610532430000|2021-01-13 10:07:10|1925.08|1925.08|1925.21|1925.21|1925.32|1925.32|1925.08|1925.08|0
1610532450000|2021-01-13 10:07:30|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1610532550000|2021-01-13 10:09:10|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|0
1610532600000|2021-01-13 10:10:00|1924.8|1924.8|1924.55|1924.55|1924.8|1924.8|1924.55|1924.55|0
1610532610000|2021-01-13 10:10:10|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1610532620000|2021-01-13 10:10:20|1924.33|1924.33|1924.01|1924.01|1924.33|1924.33|1924.01|1924.01|0
1610532630000|2021-01-13 10:10:30|1924.07|1924.07|1923.49|1923.49|1924.19|1924.19|1923.49|1923.49|0
1610532640000|2021-01-13 10:10:40|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|0
1610532660000|2021-01-13 10:11:00|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|0
1610532670000|2021-01-13 10:11:10|1922.86|1922.86|1923.29|1923.29|1923.29|1923.29|1922.75|1922.75|0
1610532690000|2021-01-13 10:11:30|1923.72|1923.72|1923.86|1923.86|1923.99|1923.99|1923.72|1923.72|0
1610532700000|2021-01-13 10:11:40|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1610532730000|2021-01-13 10:12:10|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.57|1923.57|0
1610532740000|2021-01-13 10:12:20|1923.84|1923.84|1923.91|1923.91|1923.91|1923.91|1923.84|1923.84|0
1610532760000|2021-01-13 10:12:40|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|0
1610532810000|2021-01-13 10:13:30|1923.93|1923.93|1923.79|1923.79|1923.93|1923.93|1923.79|1923.79|0
1610532820000|2021-01-13 10:13:40|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1610532830000|2021-01-13 10:13:50|1924.16|1924.16|1924.27|1924.27|1924.27|1924.27|1924.16|1924.16|0
1610532840000|2021-01-13 10:14:00|1924.49|1924.49|1924.71|1924.71|1924.71|1924.71|1924.49|1924.49|0
1610532870000|2021-01-13 10:14:30|1924.77|1924.77|1924.67|1924.67|1924.87|1924.87|1924.67|1924.67|0
1610532910000|2021-01-13 10:15:10|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|0
1610532930000|2021-01-13 10:15:30|1924.98|1924.98|1924.76|1924.76|1924.98|1924.98|1924.76|1924.76|0
1610533010000|2021-01-13 10:16:50|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.44|1924.44|0
1610533030000|2021-01-13 10:17:10|1924.52|1924.52|1924.19|1924.19|1924.52|1924.52|1924.19|1924.19|0
1610533040000|2021-01-13 10:17:20|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1610533050000|2021-01-13 10:17:30|1923.76|1923.76|1923.9|1923.9|1923.9|1923.9|1923.76|1923.76|0
1610533060000|2021-01-13 10:17:40|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|0
1610533070000|2021-01-13 10:17:50|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|0
1610533080000|2021-01-13 10:18:00|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1610533090000|2021-01-13 10:18:10|1922.79|1922.79|1923.2|1923.2|1923.42|1923.42|1922.79|1922.79|0
1610533100000|2021-01-13 10:18:20|1922.98|1922.98|1922.87|1922.87|1922.98|1922.98|1922.87|1922.87|0
1610533110000|2021-01-13 10:18:30|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1610533120000|2021-01-13 10:18:40|1922.87|1922.87|1922.83|1922.83|1922.87|1922.87|1922.76|1922.76|0
1610533130000|2021-01-13 10:18:50|1922.99|1922.99|1923.41|1923.41|1923.41|1923.41|1922.99|1922.99|0
1610533160000|2021-01-13 10:19:20|1923.63|1923.63|1923.42|1923.42|1923.63|1923.63|1923.42|1923.42|0
1610533170000|2021-01-13 10:19:30|1923.54|1923.54|1923.51|1923.51|1923.54|1923.54|1923.51|1923.51|0
1610533180000|2021-01-13 10:19:40|1923.6|1923.6|1923.41|1923.41|1923.6|1923.6|1923.41|1923.41|0
1610533190000|2021-01-13 10:19:50|1923.51|1923.51|1923.54|1923.54|1923.54|1923.54|1923.51|1923.51|0
1610533220000|2021-01-13 10:20:20|1923.66|1923.66|1923.62|1923.62|1923.66|1923.66|1923.62|1923.62|0
1610533240000|2021-01-13 10:20:40|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|0
1610533270000|2021-01-13 10:21:10|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1610533320000|2021-01-13 10:22:00|1923.35|1923.35|1923.46|1923.46|1923.46|1923.46|1923.35|1923.35|0
1610533350000|2021-01-13 10:22:30|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1610533370000|2021-01-13 10:22:50|1923.31|1923.31|1923.52|1923.52|1923.52|1923.52|1923.31|1923.31|0
1610533380000|2021-01-13 10:23:00|1923.31|1923.31|1923.31|1923.31|1923.52|1923.52|1923.31|1923.31|0
1610533400000|2021-01-13 10:23:20|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1610533420000|2021-01-13 10:23:40|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1610533430000|2021-01-13 10:23:50|1923.32|1923.32|1923.53|1923.53|1923.53|1923.53|1923.32|1923.32|0
1610533460000|2021-01-13 10:24:20|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|0
1610533470000|2021-01-13 10:24:30|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1610533490000|2021-01-13 10:24:50|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|0
1610533520000|2021-01-13 10:25:20|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1610533530000|2021-01-13 10:25:30|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|0
1610533610000|2021-01-13 10:26:50|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|0
1610533670000|2021-01-13 10:27:50|1923.51|1923.51|1923.4|1923.4|1923.51|1923.51|1923.4|1923.4|0
1610533680000|2021-01-13 10:28:00|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.51|1923.51|0
1610533690000|2021-01-13 10:28:10|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|0
1610533700000|2021-01-13 10:28:20|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1610533710000|2021-01-13 10:28:30|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1610533730000|2021-01-13 10:28:50|1923.36|1923.36|1922.5|1922.5|1923.36|1923.36|1922.5|1922.5|0
1610533740000|2021-01-13 10:29:00|1922.29|1922.29|1922.4|1922.4|1922.4|1922.4|1922.29|1922.29|0
1610533750000|2021-01-13 10:29:10|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|0
1610533760000|2021-01-13 10:29:20|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1610533780000|2021-01-13 10:29:40|1921.82|1921.82|1921.83|1921.83|1921.83|1921.83|1921.56|1921.56|0
1610533790000|2021-01-13 10:29:50|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|0
1610533800000|2021-01-13 10:30:00|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|0
1610533810000|2021-01-13 10:30:10|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|0
1610533830000|2021-01-13 10:30:30|1921.73|1921.73|1921.62|1921.62|1921.73|1921.73|1921.62|1921.62|0
1610533840000|2021-01-13 10:30:40|1921.53|1921.53|1921.03|1921.03|1921.53|1921.53|1921.03|1921.03|0
1610533850000|2021-01-13 10:30:50|1921|1921|1921.16|1921.16|1921.16|1921.16|1921|1921|0
1610533860000|2021-01-13 10:31:00|1921.05|1921.05|1921.16|1921.16|1921.16|1921.16|1921.05|1921.05|0
1610533870000|2021-01-13 10:31:10|1921.05|1921.05|1920.95|1920.95|1921.05|1921.05|1920.95|1920.95|0
1610533890000|2021-01-13 10:31:30|1921.06|1921.06|1920.85|1920.85|1921.06|1921.06|1920.85|1920.85|0
1610533900000|2021-01-13 10:31:40|1920.88|1920.88|1920.72|1920.72|1920.88|1920.88|1920.72|1920.72|0
1610533920000|2021-01-13 10:32:00|1920.52|1920.52|1920.16|1920.16|1920.52|1920.52|1920.06|1920.06|0
1610533930000|2021-01-13 10:32:10|1920.36|1920.36|1920.26|1920.26|1920.36|1920.36|1920.26|1920.26|0
1610533940000|2021-01-13 10:32:20|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1610533960000|2021-01-13 10:32:40|1920.59|1920.59|1920.8|1920.8|1920.99|1920.99|1920.59|1920.59|0
1610533970000|2021-01-13 10:32:50|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|0
1610533980000|2021-01-13 10:33:00|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|0
1610533990000|2021-01-13 10:33:10|1920.93|1920.93|1920.72|1920.72|1920.93|1920.93|1920.72|1920.72|0
1610534010000|2021-01-13 10:33:30|1920.75|1920.75|1920.82|1920.82|1920.82|1920.82|1920.75|1920.75|0
1610534030000|2021-01-13 10:33:50|1921.01|1921.01|1921.07|1921.07|1921.07|1921.07|1921.01|1921.01|0
1610534050000|2021-01-13 10:34:10|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1610534060000|2021-01-13 10:34:20|1920.84|1920.84|1920.84|1920.84|1920.84|1920.84|1920.84|1920.84|0
1610534070000|2021-01-13 10:34:30|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1610534130000|2021-01-13 10:35:30|1921.06|1921.06|1921.84|1921.84|1921.84|1921.84|1921.06|1921.06|0
1610534170000|2021-01-13 10:36:10|1921.68|1921.68|1921.65|1921.65|1921.68|1921.68|1921.65|1921.65|0
1610534180000|2021-01-13 10:36:20|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|0
1610534190000|2021-01-13 10:36:30|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|0
1610534200000|2021-01-13 10:36:40|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1610534240000|2021-01-13 10:37:20|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|0
1610534250000|2021-01-13 10:37:30|1921.37|1921.37|1920.72|1920.72|1921.37|1921.37|1920.72|1920.72|0
1610534260000|2021-01-13 10:37:40|1920.63|1920.63|1920.51|1920.51|1920.63|1920.63|1920.51|1920.51|0
1610534280000|2021-01-13 10:38:00|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|0
1610534290000|2021-01-13 10:38:10|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|0
1610534340000|2021-01-13 10:39:00|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|0
1610534350000|2021-01-13 10:39:10|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|0
1610534360000|2021-01-13 10:39:20|1920.17|1920.17|1919.97|1919.97|1920.17|1920.17|1919.97|1919.97|0
1610534400000|2021-01-13 10:40:00|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|0
1610534420000|2021-01-13 10:40:20|1919.84|1919.84|1919.73|1919.73|1919.84|1919.84|1919.73|1919.73|0
1610534440000|2021-01-13 10:40:40|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|0
1610534580000|2021-01-13 10:43:00|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|0
1610534600000|2021-01-13 10:43:20|1920.04|1920.04|1920.26|1920.26|1920.26|1920.26|1920.04|1920.04|0
1610534610000|2021-01-13 10:43:30|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|0
1610534620000|2021-01-13 10:43:40|1919.98|1919.98|1920.32|1920.32|1920.32|1920.32|1919.98|1919.98|0
1610534640000|2021-01-13 10:44:00|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|0
1610534650000|2021-01-13 10:44:10|1920.93|1920.93|1921.43|1921.43|1921.43|1921.43|1920.93|1920.93|0
1610534660000|2021-01-13 10:44:20|1921.55|1921.55|1921.93|1921.93|1922.14|1922.14|1921.55|1921.55|0
1610534700000|2021-01-13 10:45:00|1922.14|1922.14|1922.42|1922.42|1922.42|1922.42|1922.01|1922.01|0
1610534740000|2021-01-13 10:45:40|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|0
1610534750000|2021-01-13 10:45:50|1922.33|1922.33|1922.22|1922.22|1922.33|1922.33|1922.22|1922.22|0
1610534760000|2021-01-13 10:46:00|1922.12|1922.12|1921.72|1921.72|1922.12|1922.12|1921.72|1921.72|0
1610534800000|2021-01-13 10:46:40|1921.93|1921.93|1921.72|1921.72|1921.93|1921.93|1921.72|1921.72|0
1610534820000|2021-01-13 10:47:00|1921.39|1921.39|1921.42|1921.42|1921.42|1921.42|1921.39|1921.39|0
1610534860000|2021-01-13 10:47:40|1921.2|1921.2|1921.31|1921.31|1921.31|1921.31|1921.2|1921.2|0
1610534870000|2021-01-13 10:47:50|1921.05|1921.05|1920.3|1920.3|1921.05|1921.05|1920.3|1920.3|0
1610534880000|2021-01-13 10:48:00|1920.2|1920.2|1920.47|1920.47|1920.47|1920.47|1920.2|1920.2|0
1610534890000|2021-01-13 10:48:10|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|0
1610534900000|2021-01-13 10:48:20|1920.24|1920.24|1920.02|1920.02|1920.24|1920.24|1920.02|1920.02|0
1610534950000|2021-01-13 10:49:10|1920.24|1920.24|1920|1920|1920.27|1920.27|1920|1920|0
1610534960000|2021-01-13 10:49:20|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|0
1610534970000|2021-01-13 10:49:30|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|0
1610534980000|2021-01-13 10:49:40|1920|1920|1920|1920|1920|1920|1920|1920|0
1610535010000|2021-01-13 10:50:10|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|0
1610535020000|2021-01-13 10:50:20|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|0
1610535050000|2021-01-13 10:50:50|1920.67|1920.67|1920.92|1920.92|1920.92|1920.92|1920.67|1920.67|0
1610535060000|2021-01-13 10:51:00|1921.05|1921.05|1921.97|1921.97|1921.97|1921.97|1921.05|1921.05|0
1610535070000|2021-01-13 10:51:10|1922.13|1922.13|1922.16|1922.16|1922.16|1922.16|1922.13|1922.13|0
1610535080000|2021-01-13 10:51:20|1921.83|1921.83|1922.05|1922.05|1922.05|1922.05|1921.83|1921.83|0
1610535090000|2021-01-13 10:51:30|1922.27|1922.27|1922.38|1922.38|1922.38|1922.38|1922.27|1922.27|0
1610535100000|2021-01-13 10:51:40|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1610535120000|2021-01-13 10:52:00|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1610535130000|2021-01-13 10:52:10|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1610535140000|2021-01-13 10:52:20|1922.95|1922.95|1923.02|1923.02|1923.16|1923.16|1922.95|1922.95|0
1610535150000|2021-01-13 10:52:30|1923.16|1923.16|1923.38|1923.38|1923.38|1923.38|1923.16|1923.16|0
1610535170000|2021-01-13 10:52:50|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1610535180000|2021-01-13 10:53:00|1923.86|1923.86|1924.61|1924.61|1924.61|1924.61|1923.86|1923.86|0
1610535190000|2021-01-13 10:53:10|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|0
1610535200000|2021-01-13 10:53:20|1924.45|1924.45|1924.24|1924.24|1924.45|1924.45|1924.24|1924.24|0
1610535210000|2021-01-13 10:53:30|1924.34|1924.34|1923.91|1923.91|1924.34|1924.34|1923.91|1923.91|0
1610535220000|2021-01-13 10:53:40|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1610535240000|2021-01-13 10:54:00|1924.45|1924.45|1924.77|1924.77|1924.77|1924.77|1924.45|1924.45|0
1610535250000|2021-01-13 10:54:10|1924.71|1924.71|1924.82|1924.82|1924.82|1924.82|1924.71|1924.71|0
1610535260000|2021-01-13 10:54:20|1925.08|1925.08|1925.19|1925.19|1925.19|1925.19|1925.08|1925.08|0
1610535270000|2021-01-13 10:54:30|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1610535280000|2021-01-13 10:54:40|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1610535290000|2021-01-13 10:54:50|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1610535320000|2021-01-13 10:55:20|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|0
1610535350000|2021-01-13 10:55:50|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1610535360000|2021-01-13 10:56:00|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1610535370000|2021-01-13 10:56:10|1925.06|1925.06|1925.28|1925.28|1925.28|1925.28|1925.06|1925.06|0
1610535380000|2021-01-13 10:56:20|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1610535440000|2021-01-13 10:57:20|1925.7|1925.7|1925.15|1925.15|1925.7|1925.7|1925.15|1925.15|0
1610535450000|2021-01-13 10:57:30|1925.48|1925.48|1924.85|1924.85|1925.48|1925.48|1924.85|1924.85|0
1610535460000|2021-01-13 10:57:40|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|0
1610535470000|2021-01-13 10:57:50|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1610535500000|2021-01-13 10:58:20|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1610535580000|2021-01-13 10:59:40|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|0
1610535600000|2021-01-13 11:00:00|1925.17|1925.17|1925.04|1925.04|1925.17|1925.17|1925.04|1925.04|0
1610535610000|2021-01-13 11:00:10|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1610535620000|2021-01-13 11:00:20|1925.46|1925.46|1926.04|1926.04|1926.26|1926.26|1925.46|1925.46|0
1610535630000|2021-01-13 11:00:30|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|0
1610535650000|2021-01-13 11:00:50|1925.77|1925.77|1926.05|1926.05|1926.05|1926.05|1925.77|1925.77|0
1610535660000|2021-01-13 11:01:00|1925.83|1925.83|1925.61|1925.61|1925.83|1925.83|1925.61|1925.61|0
1610535670000|2021-01-13 11:01:10|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|0
1610535680000|2021-01-13 11:01:20|1925.43|1925.43|1925.59|1925.59|1925.59|1925.59|1925.43|1925.43|0
1610535710000|2021-01-13 11:01:50|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1610535720000|2021-01-13 11:02:00|1925.17|1925.17|1924.96|1924.96|1925.17|1925.17|1924.96|1924.96|0
1610535730000|2021-01-13 11:02:10|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1610535740000|2021-01-13 11:02:20|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|0
1610535750000|2021-01-13 11:02:30|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|0
1610535780000|2021-01-13 11:03:00|1925.38|1925.38|1925.36|1925.36|1925.69|1925.69|1925.36|1925.36|0
1610535790000|2021-01-13 11:03:10|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1610535800000|2021-01-13 11:03:20|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1610535810000|2021-01-13 11:03:30|1925.99|1925.99|1925.77|1925.77|1925.99|1925.99|1925.77|1925.77|0
1610535830000|2021-01-13 11:03:50|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|0
1610535840000|2021-01-13 11:04:00|1925.75|1925.75|1925.69|1925.69|1925.75|1925.75|1925.63|1925.63|0
1610535850000|2021-01-13 11:04:10|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|0
1610535870000|2021-01-13 11:04:30|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1610535890000|2021-01-13 11:04:50|1925.71|1925.71|1925.68|1925.68|1925.71|1925.71|1925.68|1925.68|0
1610535900000|2021-01-13 11:05:00|1925.79|1925.79|1925.68|1925.68|1925.9|1925.9|1925.68|1925.68|0
1610535930000|2021-01-13 11:05:30|1925.74|1925.74|1925.64|1925.64|1925.74|1925.74|1925.64|1925.64|0
1610535960000|2021-01-13 11:06:00|1925.7|1925.7|1925.73|1925.73|1925.73|1925.73|1925.7|1925.7|0
1610535970000|2021-01-13 11:06:10|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1610536000000|2021-01-13 11:06:40|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|0
1610536040000|2021-01-13 11:07:20|1926|1926|1925.78|1925.78|1926|1926|1925.78|1925.78|0
1610536050000|2021-01-13 11:07:30|1926|1926|1926|1926|1926|1926|1926|1926|0
1610536060000|2021-01-13 11:07:40|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|0
1610536070000|2021-01-13 11:07:50|1925.67|1925.67|1925.32|1925.32|1925.67|1925.67|1925.32|1925.32|0
1610536110000|2021-01-13 11:08:30|1925.38|1925.38|1925.45|1925.45|1925.45|1925.45|1925.38|1925.38|0
1610536120000|2021-01-13 11:08:40|1925.56|1925.56|1925.65|1925.65|1925.65|1925.65|1925.56|1925.56|0
1610536130000|2021-01-13 11:08:50|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|0
1610536160000|2021-01-13 11:09:20|1925.77|1925.77|1925.85|1925.85|1925.85|1925.85|1925.66|1925.66|0
1610536210000|2021-01-13 11:10:10|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|0
1610536220000|2021-01-13 11:10:20|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1610536280000|2021-01-13 11:11:20|1925.68|1925.68|1925.74|1925.74|1925.74|1925.74|1925.68|1925.68|0
1610536290000|2021-01-13 11:11:30|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1610536310000|2021-01-13 11:11:50|1925.78|1925.78|1926.02|1926.02|1926.02|1926.02|1925.78|1925.78|0
1610536340000|2021-01-13 11:12:20|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1610536350000|2021-01-13 11:12:30|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|0
1610536360000|2021-01-13 11:12:40|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|0
1610536400000|2021-01-13 11:13:20|1926.65|1926.65|1926.33|1926.33|1926.75|1926.75|1926.33|1926.33|0
1610536410000|2021-01-13 11:13:30|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|0
1610536420000|2021-01-13 11:13:40|1926|1926|1926|1926|1926|1926|1926|1926|0
1610536440000|2021-01-13 11:14:00|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|0
1610536450000|2021-01-13 11:14:10|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1610536470000|2021-01-13 11:14:30|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1610536480000|2021-01-13 11:14:40|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|0
1610536500000|2021-01-13 11:15:00|1925.85|1925.85|1926.11|1926.11|1926.11|1926.11|1925.85|1925.85|0
1610536510000|2021-01-13 11:15:10|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|0
1610536520000|2021-01-13 11:15:20|1926.15|1926.15|1926.04|1926.04|1926.15|1926.15|1926.04|1926.04|0
1610536550000|2021-01-13 11:15:50|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|0
1610536560000|2021-01-13 11:16:00|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|0
1610536610000|2021-01-13 11:16:50|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1610536630000|2021-01-13 11:17:10|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|0
1610536650000|2021-01-13 11:17:30|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1610536670000|2021-01-13 11:17:50|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|0
1610536680000|2021-01-13 11:18:00|1926.07|1926.07|1925.96|1925.96|1926.07|1926.07|1925.96|1925.96|0
1610536700000|2021-01-13 11:18:20|1926.07|1926.07|1926.04|1926.04|1926.18|1926.18|1926.04|1926.04|0
1610536740000|2021-01-13 11:19:00|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|0
1610536750000|2021-01-13 11:19:10|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|0
1610536760000|2021-01-13 11:19:20|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1610536780000|2021-01-13 11:19:40|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|0
1610536790000|2021-01-13 11:19:50|1926.69|1926.69|1926.66|1926.66|1926.69|1926.69|1926.55|1926.55|0
1610536800000|2021-01-13 11:20:00|1926.52|1926.52|1926.08|1926.08|1926.52|1926.52|1926.08|1926.08|0
1610536820000|2021-01-13 11:20:20|1925.94|1925.94|1925.59|1925.59|1925.94|1925.94|1925.59|1925.59|0
1610536870000|2021-01-13 11:21:10|1925.49|1925.49|1925.46|1925.46|1925.49|1925.49|1925.46|1925.46|0
1610536880000|2021-01-13 11:21:20|1925.43|1925.43|1924.82|1924.82|1925.46|1925.46|1924.82|1924.82|0
1610536890000|2021-01-13 11:21:30|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1610536920000|2021-01-13 11:22:00|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|0
1610536940000|2021-01-13 11:22:20|1924.93|1924.93|1924.83|1924.83|1924.93|1924.93|1924.83|1924.83|0
1610536950000|2021-01-13 11:22:30|1924.94|1924.94|1924.62|1924.62|1924.94|1924.94|1924.62|1924.62|0
1610536970000|2021-01-13 11:22:50|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|0
1610537010000|2021-01-13 11:23:30|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.37|1924.37|0
1610537020000|2021-01-13 11:23:40|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1610537030000|2021-01-13 11:23:50|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1610537040000|2021-01-13 11:24:00|1924.17|1924.17|1924.06|1924.06|1924.17|1924.17|1924.06|1924.06|0
1610537060000|2021-01-13 11:24:20|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1610537070000|2021-01-13 11:24:30|1924.22|1924.22|1924.28|1924.28|1924.28|1924.28|1924.22|1924.22|0
1610537100000|2021-01-13 11:25:00|1924.5|1924.5|1924.6|1924.6|1924.6|1924.6|1924.5|1924.5|0
1610537110000|2021-01-13 11:25:10|1924.71|1924.71|1924.67|1924.67|1924.71|1924.71|1924.67|1924.67|0
1610537120000|2021-01-13 11:25:20|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1610537130000|2021-01-13 11:25:30|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|0
1610537140000|2021-01-13 11:25:40|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1610537150000|2021-01-13 11:25:50|1924.73|1924.73|1924.52|1924.52|1924.73|1924.73|1924.52|1924.52|0
1610537180000|2021-01-13 11:26:20|1924.73|1924.73|1924.62|1924.62|1924.73|1924.73|1924.62|1924.62|0
1610537200000|2021-01-13 11:26:40|1924.52|1924.52|1924.73|1924.73|1924.73|1924.73|1924.52|1924.52|0
1610537210000|2021-01-13 11:26:50|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1610537250000|2021-01-13 11:27:30|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1610537260000|2021-01-13 11:27:40|1924.61|1924.61|1924.73|1924.73|1924.73|1924.73|1924.61|1924.61|0
1610537290000|2021-01-13 11:28:10|1924.67|1924.67|1924.36|1924.36|1924.67|1924.67|1924.36|1924.36|0
1610537300000|2021-01-13 11:28:20|1924.17|1924.17|1924.06|1924.06|1924.17|1924.17|1924.06|1924.06|0
1610537310000|2021-01-13 11:28:30|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1610537340000|2021-01-13 11:29:00|1924.06|1924.06|1923.85|1923.85|1924.06|1924.06|1923.85|1923.85|0
1610537350000|2021-01-13 11:29:10|1923.96|1923.96|1924.17|1924.17|1924.17|1924.17|1923.96|1923.96|0
1610537370000|2021-01-13 11:29:30|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|0
1610537380000|2021-01-13 11:29:40|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|0
1610537390000|2021-01-13 11:29:50|1924.15|1924.15|1924.11|1924.11|1924.15|1924.15|1924.11|1924.11|0
1610537400000|2021-01-13 11:30:00|1924.01|1924.01|1923.68|1923.68|1924.01|1924.01|1923.68|1923.68|0
1610537410000|2021-01-13 11:30:10|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|0
1610537430000|2021-01-13 11:30:30|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1610537440000|2021-01-13 11:30:40|1923.38|1923.38|1923.6|1923.6|1923.6|1923.6|1923.38|1923.38|0
1610537460000|2021-01-13 11:31:00|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|0
1610537470000|2021-01-13 11:31:10|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|0
1610537480000|2021-01-13 11:31:20|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1610537520000|2021-01-13 11:32:00|1924.25|1924.25|1924.69|1924.69|1924.69|1924.69|1924.25|1924.25|0
1610537530000|2021-01-13 11:32:10|1924.8|1924.8|1924.41|1924.41|1924.96|1924.96|1924.41|1924.41|0
1610537590000|2021-01-13 11:33:10|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|0
1610537600000|2021-01-13 11:33:20|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|0
1610537640000|2021-01-13 11:34:00|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1610537670000|2021-01-13 11:34:30|1924.85|1924.85|1925.18|1925.18|1925.18|1925.18|1924.85|1924.85|0
1610537700000|2021-01-13 11:35:00|1925.39|1925.39|1925.28|1925.28|1925.39|1925.39|1925.28|1925.28|0
1610537710000|2021-01-13 11:35:10|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1610537740000|2021-01-13 11:35:40|1925.28|1925.28|1925.38|1925.38|1925.41|1925.41|1925.28|1925.28|0
1610537770000|2021-01-13 11:36:10|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|0
1610537870000|2021-01-13 11:37:50|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1610537890000|2021-01-13 11:38:10|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|0
1610537940000|2021-01-13 11:39:00|1925.67|1925.67|1925.78|1925.78|1925.78|1925.78|1925.67|1925.67|0
1610537950000|2021-01-13 11:39:10|1925.9|1925.9|1926.01|1926.01|1926.01|1926.01|1925.9|1925.9|0
1610537970000|2021-01-13 11:39:30|1925.79|1925.79|1925.68|1925.68|1925.79|1925.79|1925.68|1925.68|0
1610538000000|2021-01-13 11:40:00|1925.65|1925.65|1925.44|1925.44|1925.65|1925.65|1925.44|1925.44|0
1610538010000|2021-01-13 11:40:10|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1610538030000|2021-01-13 11:40:30|1924.9|1924.9|1925.11|1925.11|1925.11|1925.11|1924.9|1924.9|0
1610538040000|2021-01-13 11:40:40|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1610538100000|2021-01-13 11:41:40|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1610538110000|2021-01-13 11:41:50|1924.99|1924.99|1924.89|1924.89|1924.99|1924.99|1924.89|1924.89|0
1610538120000|2021-01-13 11:42:00|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1610538140000|2021-01-13 11:42:20|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1610538150000|2021-01-13 11:42:30|1925.5|1925.5|1925.39|1925.39|1925.5|1925.5|1925.39|1925.39|0
1610538160000|2021-01-13 11:42:40|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1610538170000|2021-01-13 11:42:50|1925.26|1925.26|1925.37|1925.37|1925.37|1925.37|1925.26|1925.26|0
1610538180000|2021-01-13 11:43:00|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|0
1610538190000|2021-01-13 11:43:10|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|0
1610538220000|2021-01-13 11:43:40|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|0
1610538230000|2021-01-13 11:43:50|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1610538250000|2021-01-13 11:44:10|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|0
1610538310000|2021-01-13 11:45:10|1925.23|1925.23|1925.06|1925.06|1925.23|1925.23|1925.06|1925.06|0
1610538320000|2021-01-13 11:45:20|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1610538330000|2021-01-13 11:45:30|1925.31|1925.31|1925.1|1925.1|1925.31|1925.31|1925.1|1925.1|0
1610538410000|2021-01-13 11:46:50|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1610538430000|2021-01-13 11:47:10|1925.29|1925.29|1925.18|1925.18|1925.29|1925.29|1925.18|1925.18|0
1610538440000|2021-01-13 11:47:20|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1610538460000|2021-01-13 11:47:40|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|0
1610538470000|2021-01-13 11:47:50|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|0
1610538490000|2021-01-13 11:48:10|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1610538500000|2021-01-13 11:48:20|1924.37|1924.37|1924.48|1924.48|1924.48|1924.48|1924.37|1924.37|0
1610538510000|2021-01-13 11:48:30|1924.39|1924.39|1924.66|1924.66|1924.66|1924.66|1924.39|1924.39|0
1610538520000|2021-01-13 11:48:40|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1610538530000|2021-01-13 11:48:50|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|0
1610538550000|2021-01-13 11:49:10|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1610538560000|2021-01-13 11:49:20|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1610538600000|2021-01-13 11:50:00|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|0
1610538610000|2021-01-13 11:50:10|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1610538620000|2021-01-13 11:50:20|1924.87|1924.87|1924.76|1924.76|1924.87|1924.87|1924.76|1924.76|0
1610538630000|2021-01-13 11:50:30|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1610538660000|2021-01-13 11:51:00|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|0
1610538670000|2021-01-13 11:51:10|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1610538680000|2021-01-13 11:51:20|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1610538720000|2021-01-13 11:52:00|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1610538750000|2021-01-13 11:52:30|1924.58|1924.58|1924.69|1924.69|1924.69|1924.69|1924.58|1924.58|0
1610538780000|2021-01-13 11:53:00|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|0
1610538810000|2021-01-13 11:53:30|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1610538820000|2021-01-13 11:53:40|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|0
1610538830000|2021-01-13 11:53:50|1924.79|1924.79|1924.89|1924.89|1924.89|1924.89|1924.79|1924.79|0
1610538840000|2021-01-13 11:54:00|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.38|1924.38|0
1610538890000|2021-01-13 11:54:50|1924.62|1924.62|1924.65|1924.65|1924.65|1924.65|1924.62|1924.62|0
1610538900000|2021-01-13 11:55:00|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1610538950000|2021-01-13 11:55:50|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|0
1610538990000|2021-01-13 11:56:30|1924.54|1924.54|1925.04|1925.04|1925.04|1925.04|1924.54|1924.54|0
1610539000000|2021-01-13 11:56:40|1924.92|1924.92|1924.72|1924.72|1924.92|1924.92|1924.72|1924.72|0
1610539040000|2021-01-13 11:57:20|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1610539050000|2021-01-13 11:57:30|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|0
1610539060000|2021-01-13 11:57:40|1924.93|1924.93|1924.95|1924.95|1924.95|1924.95|1924.71|1924.71|0
1610539080000|2021-01-13 11:58:00|1925.06|1925.06|1925.17|1925.17|1925.17|1925.17|1925.06|1925.06|0
1610539110000|2021-01-13 11:58:30|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1610539130000|2021-01-13 11:58:50|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1610539160000|2021-01-13 11:59:20|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1610539190000|2021-01-13 11:59:50|1925.08|1925.08|1924.87|1924.87|1925.08|1925.08|1924.87|1924.87|0
1610539200000|2021-01-13 12:00:00|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1610539210000|2021-01-13 12:00:10|1925.11|1925.11|1924.63|1924.63|1925.11|1925.11|1924.63|1924.63|0
1610539250000|2021-01-13 12:00:50|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|0
1610539280000|2021-01-13 12:01:20|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1610539290000|2021-01-13 12:01:30|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|0
1610539320000|2021-01-13 12:02:00|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|0
1610539340000|2021-01-13 12:02:20|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1610539350000|2021-01-13 12:02:30|1924.67|1924.67|1924.49|1924.49|1924.67|1924.67|1924.46|1924.46|0
1610539440000|2021-01-13 12:04:00|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|0
1610539470000|2021-01-13 12:04:30|1924.63|1924.63|1924.53|1924.53|1924.63|1924.63|1924.53|1924.53|0
1610539490000|2021-01-13 12:04:50|1924.63|1924.63|1924.42|1924.42|1924.63|1924.63|1924.42|1924.42|0
1610539510000|2021-01-13 12:05:10|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|0
1610539560000|2021-01-13 12:06:00|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|0
1610539570000|2021-01-13 12:06:10|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|0
1610539580000|2021-01-13 12:06:20|1924.09|1924.09|1923.66|1923.66|1924.09|1924.09|1923.66|1923.66|0
1610539620000|2021-01-13 12:07:00|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|0
1610539630000|2021-01-13 12:07:10|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1610539650000|2021-01-13 12:07:30|1924.62|1924.62|1924.52|1924.52|1924.62|1924.62|1924.52|1924.52|0
1610539660000|2021-01-13 12:07:40|1924.58|1924.58|1924.69|1924.69|1924.69|1924.69|1924.58|1924.58|0
1610539670000|2021-01-13 12:07:50|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1610539700000|2021-01-13 12:08:20|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|0
1610539730000|2021-01-13 12:08:50|1923.84|1923.84|1924.05|1924.05|1924.05|1924.05|1923.84|1923.84|0
1610539740000|2021-01-13 12:09:00|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1610539770000|2021-01-13 12:09:30|1924.8|1924.8|1924.64|1924.64|1924.8|1924.8|1924.37|1924.37|0
1610539820000|2021-01-13 12:10:20|1924.67|1924.67|1924.77|1924.77|1924.77|1924.77|1924.67|1924.67|0
1610539830000|2021-01-13 12:10:30|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1610539880000|2021-01-13 12:11:20|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1610539890000|2021-01-13 12:11:30|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1610539950000|2021-01-13 12:12:30|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1610539960000|2021-01-13 12:12:40|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1610539970000|2021-01-13 12:12:50|1925.19|1925.19|1925.51|1925.51|1925.51|1925.51|1925.19|1925.19|0
1610539990000|2021-01-13 12:13:10|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1610540000000|2021-01-13 12:13:20|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|0
1610540020000|2021-01-13 12:13:40|1925.92|1925.92|1925.51|1925.51|1925.92|1925.92|1925.51|1925.51|0
1610540050000|2021-01-13 12:14:10|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1610540100000|2021-01-13 12:15:00|1925.76|1925.76|1925.34|1925.34|1925.76|1925.76|1925.34|1925.34|0
1610540130000|2021-01-13 12:15:30|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1610540140000|2021-01-13 12:15:40|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1610540150000|2021-01-13 12:15:50|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|0
1610540170000|2021-01-13 12:16:10|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|0
1610540180000|2021-01-13 12:16:20|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1610540240000|2021-01-13 12:17:20|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1610540260000|2021-01-13 12:17:40|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|0
1610540330000|2021-01-13 12:18:50|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|0
1610540370000|2021-01-13 12:19:30|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1610540400000|2021-01-13 12:20:00|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1610540440000|2021-01-13 12:20:40|1925.29|1925.29|1924.74|1924.74|1925.29|1925.29|1924.74|1924.74|0
1610540450000|2021-01-13 12:20:50|1924.62|1924.62|1925.2|1925.2|1925.2|1925.2|1924.62|1924.62|0
1610540480000|2021-01-13 12:21:20|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1610540490000|2021-01-13 12:21:30|1925.53|1925.53|1925.54|1925.54|1925.64|1925.64|1925.53|1925.53|0
1610540530000|2021-01-13 12:22:10|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|0
1610540610000|2021-01-13 12:23:30|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|0
1610540620000|2021-01-13 12:23:40|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|0
1610540640000|2021-01-13 12:24:00|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1610540660000|2021-01-13 12:24:20|1925.53|1925.53|1925.44|1925.44|1925.53|1925.53|1925.44|1925.44|0
1610540670000|2021-01-13 12:24:30|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1610540690000|2021-01-13 12:24:50|1925.65|1925.65|1925.43|1925.43|1925.65|1925.65|1925.43|1925.43|0
1610540700000|2021-01-13 12:25:00|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1610540730000|2021-01-13 12:25:30|1925.48|1925.48|1925.81|1925.81|1925.81|1925.81|1925.48|1925.48|0
1610540740000|2021-01-13 12:25:40|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1610540750000|2021-01-13 12:25:50|1926.14|1926.14|1926.03|1926.03|1926.14|1926.14|1926.03|1926.03|0
1610540760000|2021-01-13 12:26:00|1925.81|1925.81|1926.14|1926.14|1926.14|1926.14|1925.81|1925.81|0
1610540770000|2021-01-13 12:26:10|1926.35|1926.35|1926.14|1926.14|1926.35|1926.35|1926.14|1926.14|0
1610540780000|2021-01-13 12:26:20|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1610540830000|2021-01-13 12:27:10|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|0
1610540840000|2021-01-13 12:27:20|1925.38|1925.38|1925.7|1925.7|1925.7|1925.7|1925.38|1925.38|0
1610540850000|2021-01-13 12:27:30|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1610540870000|2021-01-13 12:27:50|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1610540910000|2021-01-13 12:28:30|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|0
1610540920000|2021-01-13 12:28:40|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1610540940000|2021-01-13 12:29:00|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1610540970000|2021-01-13 12:29:30|1924.83|1924.83|1924.73|1924.73|1924.83|1924.83|1924.53|1924.53|0
1610540980000|2021-01-13 12:29:40|1924.46|1924.46|1923.81|1923.81|1924.46|1924.46|1923.81|1923.81|0
1610540990000|2021-01-13 12:29:50|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|0
1610541000000|2021-01-13 12:30:00|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|0
1610541020000|2021-01-13 12:30:20|1923.76|1923.76|1924.39|1924.39|1924.39|1924.39|1923.76|1923.76|0
1610541030000|2021-01-13 12:30:30|1924.27|1924.27|1923.71|1923.71|1924.27|1924.27|1923.71|1923.71|0
1610541040000|2021-01-13 12:30:40|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1610541050000|2021-01-13 12:30:50|1923.59|1923.59|1923.72|1923.72|1923.72|1923.72|1923.59|1923.59|0
1610541080000|2021-01-13 12:31:20|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|0
1610541120000|2021-01-13 12:32:00|1923.83|1923.83|1924.27|1924.27|1924.27|1924.27|1923.83|1923.83|0
1610541130000|2021-01-13 12:32:10|1924.46|1924.46|1924.67|1924.67|1924.67|1924.67|1924.46|1924.46|0
1610541140000|2021-01-13 12:32:20|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1610541150000|2021-01-13 12:32:30|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1610541220000|2021-01-13 12:33:40|1924.65|1924.65|1924.65|1924.65|1924.75|1924.75|1924.65|1924.65|0
1610541230000|2021-01-13 12:33:50|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|0
1610541250000|2021-01-13 12:34:10|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|0
1610541260000|2021-01-13 12:34:20|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|0
1610541280000|2021-01-13 12:34:40|1925.57|1925.57|1925.11|1925.11|1925.57|1925.57|1925.11|1925.11|0
1610541290000|2021-01-13 12:34:50|1925|1925|1925|1925|1925|1925|1925|1925|0
1610541330000|2021-01-13 12:35:30|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1610541340000|2021-01-13 12:35:40|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|0
1610541400000|2021-01-13 12:36:40|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1610541410000|2021-01-13 12:36:50|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|0
1610541420000|2021-01-13 12:37:00|1925.47|1925.47|1925.36|1925.36|1925.47|1925.47|1925.36|1925.36|0
1610541440000|2021-01-13 12:37:20|1925.26|1925.26|1925.36|1925.36|1925.36|1925.36|1925.26|1925.26|0
1610541470000|2021-01-13 12:37:50|1925.48|1925.48|1925.32|1925.32|1925.48|1925.48|1925.32|1925.32|0
1610541500000|2021-01-13 12:38:20|1924.69|1924.69|1924.48|1924.48|1924.69|1924.69|1924.48|1924.48|0
1610541510000|2021-01-13 12:38:30|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|0
1610541540000|2021-01-13 12:39:00|1924.33|1924.33|1924.47|1924.47|1924.47|1924.47|1924.25|1924.25|0
1610541550000|2021-01-13 12:39:10|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|0
1610541570000|2021-01-13 12:39:30|1924.59|1924.59|1924.37|1924.37|1924.59|1924.59|1924.37|1924.37|0
1610541580000|2021-01-13 12:39:40|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1610541600000|2021-01-13 12:40:00|1924.15|1924.15|1923.96|1923.96|1924.15|1924.15|1923.96|1923.96|0
1610541630000|2021-01-13 12:40:30|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1610541650000|2021-01-13 12:40:50|1924.49|1924.49|1924.76|1924.76|1924.76|1924.76|1924.49|1924.49|0
1610541660000|2021-01-13 12:41:00|1924.66|1924.66|1924.54|1924.54|1924.66|1924.66|1924.54|1924.54|0
1610541670000|2021-01-13 12:41:10|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1610541680000|2021-01-13 12:41:20|1924.31|1924.31|1924.2|1924.2|1924.31|1924.31|1924.2|1924.2|0
1610541700000|2021-01-13 12:41:40|1924.31|1924.31|1924.28|1924.28|1924.31|1924.31|1924.28|1924.28|0
1610541710000|2021-01-13 12:41:50|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1610541740000|2021-01-13 12:42:20|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1610541750000|2021-01-13 12:42:30|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|0
1610541810000|2021-01-13 12:43:30|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1610541820000|2021-01-13 12:43:40|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|0
1610541840000|2021-01-13 12:44:00|1924.75|1924.75|1924.64|1924.64|1924.75|1924.75|1924.64|1924.64|0
1610541850000|2021-01-13 12:44:10|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1610541880000|2021-01-13 12:44:40|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|0
1610541890000|2021-01-13 12:44:50|1924.92|1924.92|1925.18|1925.18|1925.18|1925.18|1924.92|1924.92|0
1610541910000|2021-01-13 12:45:10|1925.29|1925.29|1925.36|1925.36|1925.36|1925.36|1925.29|1925.29|0
1610541940000|2021-01-13 12:45:40|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1610541980000|2021-01-13 12:46:20|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1610541990000|2021-01-13 12:46:30|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1610542000000|2021-01-13 12:46:40|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|0
1610542020000|2021-01-13 12:47:00|1925.26|1925.26|1925.37|1925.37|1925.37|1925.37|1925.26|1925.26|0
1610542070000|2021-01-13 12:47:50|1925.48|1925.48|1925.7|1925.7|1925.7|1925.7|1925.48|1925.48|0
1610542090000|2021-01-13 12:48:10|1925.59|1925.59|1925.48|1925.48|1925.59|1925.59|1925.48|1925.48|0
1610542120000|2021-01-13 12:48:40|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1610542130000|2021-01-13 12:48:50|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1610542140000|2021-01-13 12:49:00|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1610542160000|2021-01-13 12:49:20|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|0
1610542200000|2021-01-13 12:50:00|1925.11|1925.11|1925|1925|1925.11|1925.11|1925|1925|0
1610542210000|2021-01-13 12:50:10|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1610542220000|2021-01-13 12:50:20|1925|1925|1924.88|1924.88|1925|1925|1924.88|1924.88|0
1610542230000|2021-01-13 12:50:30|1924.66|1924.66|1924.76|1924.76|1924.76|1924.76|1924.66|1924.66|0
1610542270000|2021-01-13 12:51:10|1924.97|1924.97|1924.76|1924.76|1924.97|1924.97|1924.76|1924.76|0
1610542280000|2021-01-13 12:51:20|1924.87|1924.87|1924.97|1924.97|1924.97|1924.97|1924.87|1924.87|0
1610542300000|2021-01-13 12:51:40|1924.78|1924.78|1924.67|1924.67|1924.78|1924.78|1924.67|1924.67|0
1610542320000|2021-01-13 12:52:00|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|0
1610542390000|2021-01-13 12:53:10|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|0
1610542400000|2021-01-13 12:53:20|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|0
1610542410000|2021-01-13 12:53:30|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1610542460000|2021-01-13 12:54:20|1925.13|1925.13|1925.12|1925.12|1925.34|1925.34|1925.12|1925.12|0
1610542490000|2021-01-13 12:54:50|1924.85|1924.85|1925.07|1925.07|1925.07|1925.07|1924.85|1924.85|0
1610542510000|2021-01-13 12:55:10|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|0
1610542520000|2021-01-13 12:55:20|1925.11|1925.11|1925.25|1925.25|1925.39|1925.39|1925.11|1925.11|0
1610542540000|2021-01-13 12:55:40|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|0
1610542550000|2021-01-13 12:55:50|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1610542560000|2021-01-13 12:56:00|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|0
1610542570000|2021-01-13 12:56:10|1925.23|1925.23|1925.34|1925.34|1925.34|1925.34|1925.23|1925.23|0
1610542580000|2021-01-13 12:56:20|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1610542600000|2021-01-13 12:56:40|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1610542630000|2021-01-13 12:57:10|1925.09|1925.09|1925.41|1925.41|1925.41|1925.41|1925.09|1925.09|0
1610542640000|2021-01-13 12:57:20|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|0
1610542720000|2021-01-13 12:58:40|1925.72|1925.72|1925.83|1925.83|1925.83|1925.83|1925.72|1925.72|0
1610542780000|2021-01-13 12:59:40|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|0
1610542790000|2021-01-13 12:59:50|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1610542800000|2021-01-13 13:00:00|1926.58|1926.58|1926.89|1926.89|1927|1927|1926.58|1926.58|0
1610542810000|2021-01-13 13:00:10|1927|1927|1927|1927|1927|1927|1927|1927|0
1610542830000|2021-01-13 13:00:30|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|0
1610542850000|2021-01-13 13:00:50|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|0
1610542880000|2021-01-13 13:01:20|1927.03|1927.03|1926.81|1926.81|1927.03|1927.03|1926.81|1926.81|0
1610542890000|2021-01-13 13:01:30|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|0
1610543000000|2021-01-13 13:03:20|1926.92|1926.92|1927.24|1927.24|1927.24|1927.24|1926.92|1926.92|0
1610543010000|2021-01-13 13:03:30|1927.45|1927.45|1927.07|1927.07|1927.56|1927.56|1927.07|1927.07|0
1610543020000|2021-01-13 13:03:40|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|0
1610543030000|2021-01-13 13:03:50|1927.61|1927.61|1927.51|1927.51|1927.61|1927.61|1927.51|1927.51|0
1610543040000|2021-01-13 13:04:00|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|0
1610543070000|2021-01-13 13:04:30|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|0
1610543080000|2021-01-13 13:04:40|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|0
1610543120000|2021-01-13 13:05:20|1927.4|1927.4|1927.26|1927.26|1927.4|1927.4|1927.2|1927.2|0
1610543130000|2021-01-13 13:05:30|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|0
1610543160000|2021-01-13 13:06:00|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1610543220000|2021-01-13 13:07:00|1926.68|1926.68|1926.57|1926.57|1926.68|1926.68|1926.57|1926.57|0
1610543230000|2021-01-13 13:07:10|1926.36|1926.36|1926.24|1926.24|1926.36|1926.36|1926.24|1926.24|0
1610543240000|2021-01-13 13:07:20|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|0
1610543290000|2021-01-13 13:08:10|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|0
1610543300000|2021-01-13 13:08:20|1925.96|1925.96|1925.69|1925.69|1925.96|1925.96|1925.69|1925.69|0
1610543330000|2021-01-13 13:08:50|1925.8|1925.8|1925.29|1925.29|1925.8|1925.8|1925.29|1925.29|0
1610543350000|2021-01-13 13:09:10|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|0
1610543370000|2021-01-13 13:09:30|1925.43|1925.43|1925.46|1925.46|1925.46|1925.46|1925.43|1925.43|0
1610543380000|2021-01-13 13:09:40|1925.35|1925.35|1925.24|1925.24|1925.35|1925.35|1925.24|1925.24|0
1610543410000|2021-01-13 13:10:10|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|0
1610543420000|2021-01-13 13:10:20|1924.6|1924.6|1924.67|1924.67|1924.71|1924.71|1924.6|1924.6|0
1610543450000|2021-01-13 13:10:50|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1610543460000|2021-01-13 13:11:00|1924.61|1924.61|1924.55|1924.55|1924.61|1924.61|1924.55|1924.55|0
1610543480000|2021-01-13 13:11:20|1924.77|1924.77|1924.87|1924.87|1924.87|1924.87|1924.77|1924.77|0
1610543510000|2021-01-13 13:11:50|1924.65|1924.65|1924.68|1924.68|1924.68|1924.68|1924.65|1924.65|0
1610543520000|2021-01-13 13:12:00|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|0
1610543530000|2021-01-13 13:12:10|1925.23|1925.23|1925.12|1925.12|1925.23|1925.23|1925.12|1925.12|0
1610543550000|2021-01-13 13:12:30|1925.09|1925.09|1925.12|1925.12|1925.12|1925.12|1925.09|1925.09|0
1610543560000|2021-01-13 13:12:40|1925.25|1925.25|1924.92|1924.92|1925.25|1925.25|1924.81|1924.81|0
1610543570000|2021-01-13 13:12:50|1925.13|1925.13|1925.47|1925.47|1925.47|1925.47|1925.13|1925.13|0
1610543590000|2021-01-13 13:13:10|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|0
1610543650000|2021-01-13 13:14:10|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1610543670000|2021-01-13 13:14:30|1925.21|1925.21|1925.1|1925.1|1925.31|1925.31|1925.1|1925.1|0
1610543680000|2021-01-13 13:14:40|1925|1925|1925|1925|1925|1925|1925|1925|0
1610543690000|2021-01-13 13:14:50|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1610543710000|2021-01-13 13:15:10|1925.33|1925.33|1925.12|1925.12|1925.54|1925.54|1925.12|1925.12|0
1610543720000|2021-01-13 13:15:20|1925.18|1925.18|1925.32|1925.32|1925.32|1925.32|1925.18|1925.18|0
1610543750000|2021-01-13 13:15:50|1925.42|1925.42|1925.45|1925.45|1925.45|1925.45|1925.42|1925.42|0
1610543780000|2021-01-13 13:16:20|1925.34|1925.34|1925.56|1925.56|1925.56|1925.56|1925.34|1925.34|0
1610543830000|2021-01-13 13:17:10|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|0
1610543880000|2021-01-13 13:18:00|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|0
1610543900000|2021-01-13 13:18:20|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1610543910000|2021-01-13 13:18:30|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|0
1610543920000|2021-01-13 13:18:40|1926.32|1926.32|1926.21|1926.21|1926.32|1926.32|1926.21|1926.21|0
1610543930000|2021-01-13 13:18:50|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|0
1610543940000|2021-01-13 13:19:00|1926.42|1926.42|1926.51|1926.51|1926.51|1926.51|1926.42|1926.42|0
1610543950000|2021-01-13 13:19:10|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1610544030000|2021-01-13 13:20:30|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|0
1610544040000|2021-01-13 13:20:40|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1610544070000|2021-01-13 13:21:10|1926.4|1926.4|1926.29|1926.29|1926.4|1926.4|1926.29|1926.29|0
1610544110000|2021-01-13 13:21:50|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1610544160000|2021-01-13 13:22:40|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1610544180000|2021-01-13 13:23:00|1926.22|1926.22|1926.9|1926.9|1926.9|1926.9|1926.22|1926.22|0
1610544190000|2021-01-13 13:23:10|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|0
1610544210000|2021-01-13 13:23:30|1926.73|1926.73|1926.83|1926.83|1926.83|1926.83|1926.73|1926.73|0
1610544220000|2021-01-13 13:23:40|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|0
1610544230000|2021-01-13 13:23:50|1927.04|1927.04|1927.25|1927.25|1927.25|1927.25|1927.04|1927.04|0
1610544260000|2021-01-13 13:24:20|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1610544300000|2021-01-13 13:25:00|1927.21|1927.21|1927.32|1927.32|1927.32|1927.32|1927.21|1927.21|0
1610544310000|2021-01-13 13:25:10|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|0
1610544320000|2021-01-13 13:25:20|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1610544330000|2021-01-13 13:25:30|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|0
1610544350000|2021-01-13 13:25:50|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1610544360000|2021-01-13 13:26:00|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|0
1610544370000|2021-01-13 13:26:10|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|0
1610544380000|2021-01-13 13:26:20|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|0
1610544390000|2021-01-13 13:26:30|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|0
1610544400000|2021-01-13 13:26:40|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|0
1610544440000|2021-01-13 13:27:20|1926.88|1926.88|1926.67|1926.67|1926.88|1926.88|1926.67|1926.67|0
1610544470000|2021-01-13 13:27:50|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1610544510000|2021-01-13 13:28:30|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1610544540000|2021-01-13 13:29:00|1926.18|1926.18|1926.28|1926.28|1926.28|1926.28|1926.18|1926.18|0
1610544560000|2021-01-13 13:29:20|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.16|1926.16|0
1610544570000|2021-01-13 13:29:30|1926.25|1926.25|1926.41|1926.41|1926.41|1926.41|1926.25|1926.25|0
1610544590000|2021-01-13 13:29:50|1926.19|1926.19|1926.41|1926.41|1926.41|1926.41|1926.19|1926.19|0
1610544610000|2021-01-13 13:30:10|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|0
1610544640000|2021-01-13 13:30:40|1926.73|1926.73|1926.61|1926.61|1926.73|1926.73|1926.61|1926.61|0
1610544660000|2021-01-13 13:31:00|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1610544670000|2021-01-13 13:31:10|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|0
1610544680000|2021-01-13 13:31:20|1926.69|1926.69|1926.69|1926.69|1926.72|1926.72|1926.69|1926.69|0
1610544690000|2021-01-13 13:31:30|1926.82|1926.82|1926.85|1926.85|1926.85|1926.85|1926.82|1926.82|0
1610544700000|2021-01-13 13:31:40|1926.96|1926.96|1926.85|1926.85|1926.96|1926.96|1926.85|1926.85|0
1610544710000|2021-01-13 13:31:50|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|0
1610544740000|2021-01-13 13:32:20|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|0
1610544750000|2021-01-13 13:32:30|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1610544770000|2021-01-13 13:32:50|1926.64|1926.64|1926.57|1926.57|1926.67|1926.67|1926.57|1926.57|0
1610544780000|2021-01-13 13:33:00|1926.3|1926.3|1926.04|1926.04|1926.3|1926.3|1926.04|1926.04|0
1610544800000|2021-01-13 13:33:20|1926.3|1926.3|1926.32|1926.32|1926.32|1926.32|1926.1|1926.1|0
1610544810000|2021-01-13 13:33:30|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1610544820000|2021-01-13 13:33:40|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1610544840000|2021-01-13 13:34:00|1926.31|1926.31|1926.31|1926.31|1926.53|1926.53|1926.31|1926.31|0
1610544850000|2021-01-13 13:34:10|1926.42|1926.42|1926.26|1926.26|1926.42|1926.42|1926.26|1926.26|0
1610544890000|2021-01-13 13:34:50|1926|1926|1925.9|1925.9|1926|1926|1925.9|1925.9|0
1610544910000|2021-01-13 13:35:10|1925.97|1925.97|1926.27|1926.27|1926.27|1926.27|1925.97|1925.97|0
1610544920000|2021-01-13 13:35:20|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1610544950000|2021-01-13 13:35:50|1926.24|1926.24|1926.28|1926.28|1926.28|1926.28|1926.24|1926.24|0
1610544970000|2021-01-13 13:36:10|1926.71|1926.71|1926.82|1926.82|1926.82|1926.82|1926.71|1926.71|0
1610544980000|2021-01-13 13:36:20|1926.93|1926.93|1926.82|1926.82|1926.93|1926.93|1926.82|1926.82|0
1610544990000|2021-01-13 13:36:30|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|0
1610545000000|2021-01-13 13:36:40|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|0
1610545010000|2021-01-13 13:36:50|1926.67|1926.67|1926.46|1926.46|1926.67|1926.67|1926.46|1926.46|0
1610545020000|2021-01-13 13:37:00|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|0
1610545040000|2021-01-13 13:37:20|1926.45|1926.45|1926.66|1926.66|1926.66|1926.66|1926.45|1926.45|0
1610545060000|2021-01-13 13:37:40|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1610545070000|2021-01-13 13:37:50|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|0
1610545080000|2021-01-13 13:38:00|1926.87|1926.87|1926.76|1926.76|1926.87|1926.87|1926.76|1926.76|0
1610545100000|2021-01-13 13:38:20|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|0
1610545110000|2021-01-13 13:38:30|1926.76|1926.76|1927.03|1927.03|1927.03|1927.03|1926.76|1926.76|0
1610545150000|2021-01-13 13:39:10|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|0
1610545160000|2021-01-13 13:39:20|1926.65|1926.65|1926.55|1926.55|1926.65|1926.65|1926.55|1926.55|0
1610545170000|2021-01-13 13:39:30|1926.65|1926.65|1926.75|1926.75|1926.75|1926.75|1926.65|1926.65|0
1610545200000|2021-01-13 13:40:00|1926.66|1926.66|1926.99|1926.99|1926.99|1926.99|1926.66|1926.66|0
1610545210000|2021-01-13 13:40:10|1926.88|1926.88|1926.42|1926.42|1926.88|1926.88|1926.31|1926.31|0
1610545220000|2021-01-13 13:40:20|1926.45|1926.45|1926.52|1926.52|1926.52|1926.52|1926.45|1926.45|0
1610545230000|2021-01-13 13:40:30|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1610545240000|2021-01-13 13:40:40|1926.66|1926.66|1926.89|1926.89|1926.89|1926.89|1926.66|1926.66|0
1610545310000|2021-01-13 13:41:50|1927|1927|1926.97|1926.97|1927|1927|1926.97|1926.97|0
1610545320000|2021-01-13 13:42:00|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|0
1610545330000|2021-01-13 13:42:10|1926.92|1926.92|1926.95|1926.95|1926.95|1926.95|1926.92|1926.92|0
1610545370000|2021-01-13 13:42:50|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1610545380000|2021-01-13 13:43:00|1927.05|1927.05|1926.94|1926.94|1927.05|1927.05|1926.94|1926.94|0
1610545400000|2021-01-13 13:43:20|1926.74|1926.74|1927.01|1927.01|1927.01|1927.01|1926.74|1926.74|0
1610545410000|2021-01-13 13:43:30|1926.91|1926.91|1926.8|1926.8|1926.91|1926.91|1926.8|1926.8|0
1610545420000|2021-01-13 13:43:40|1927|1927|1927|1927|1927|1927|1927|1927|0
1610545440000|2021-01-13 13:44:00|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|0
1610545470000|2021-01-13 13:44:30|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1610545480000|2021-01-13 13:44:40|1926.81|1926.81|1926.9|1926.9|1926.9|1926.9|1926.81|1926.81|0
1610545490000|2021-01-13 13:44:50|1927.01|1927.01|1927.44|1927.44|1927.44|1927.44|1927.01|1927.01|0
1610545500000|2021-01-13 13:45:00|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|0
1610545520000|2021-01-13 13:45:20|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1610545530000|2021-01-13 13:45:30|1927.18|1927.18|1926.91|1926.91|1927.18|1927.18|1926.91|1926.91|0
1610545550000|2021-01-13 13:45:50|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|0
1610545560000|2021-01-13 13:46:00|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|0
1610545610000|2021-01-13 13:46:50|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|0
1610545620000|2021-01-13 13:47:00|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|0
1610545650000|2021-01-13 13:47:30|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|0
1610545660000|2021-01-13 13:47:40|1927.35|1927.35|1927.45|1927.45|1927.45|1927.45|1927.35|1927.35|0
1610545670000|2021-01-13 13:47:50|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|0
1610545680000|2021-01-13 13:48:00|1927.45|1927.45|1927.35|1927.35|1927.45|1927.45|1927.35|1927.35|0
1610545710000|2021-01-13 13:48:30|1927.32|1927.32|1927.53|1927.53|1927.53|1927.53|1927.32|1927.32|0
1610545720000|2021-01-13 13:48:40|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|0
1610545740000|2021-01-13 13:49:00|1927.69|1927.69|1927.8|1927.8|1927.8|1927.8|1927.69|1927.69|0
1610545750000|2021-01-13 13:49:10|1927.91|1927.91|1928.27|1928.27|1928.27|1928.27|1927.91|1927.91|0
1610545760000|2021-01-13 13:49:20|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|0
1610545790000|2021-01-13 13:49:50|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|0
1610545810000|2021-01-13 13:50:10|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1610545860000|2021-01-13 13:51:00|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|0
1610545870000|2021-01-13 13:51:10|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|0
1610545920000|2021-01-13 13:52:00|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|0
1610545940000|2021-01-13 13:52:20|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|0
1610545950000|2021-01-13 13:52:30|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|0
1610545960000|2021-01-13 13:52:40|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|0
1610546000000|2021-01-13 13:53:20|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|0
1610546010000|2021-01-13 13:53:30|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|0
1610546030000|2021-01-13 13:53:50|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|0
1610546040000|2021-01-13 13:54:00|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|0
1610546090000|2021-01-13 13:54:50|1928.11|1928.11|1928.32|1928.32|1928.32|1928.32|1928.11|1928.11|0
1610546110000|2021-01-13 13:55:10|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|0
1610546120000|2021-01-13 13:55:20|1928.08|1928.08|1927.87|1927.87|1928.08|1928.08|1927.87|1927.87|0
1610546140000|2021-01-13 13:55:40|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|0
1610546160000|2021-01-13 13:56:00|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1610546170000|2021-01-13 13:56:10|1928.31|1928.31|1928.57|1928.57|1928.57|1928.57|1928.31|1928.31|0
1610546180000|2021-01-13 13:56:20|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1610546190000|2021-01-13 13:56:30|1927.98|1927.98|1927.98|1927.98|1928.09|1928.09|1927.88|1927.88|0
1610546200000|2021-01-13 13:56:40|1928.01|1928.01|1928.14|1928.14|1928.14|1928.14|1928.01|1928.01|0
1610546210000|2021-01-13 13:56:50|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|0
1610546220000|2021-01-13 13:57:00|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|0
1610546280000|2021-01-13 13:58:00|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|0
1610546290000|2021-01-13 13:58:10|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|0
1610546310000|2021-01-13 13:58:30|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|0
1610546320000|2021-01-13 13:58:40|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|0
1610546340000|2021-01-13 13:59:00|1927.73|1927.73|1927.26|1927.26|1927.73|1927.73|1927.26|1927.26|0
1610546350000|2021-01-13 13:59:10|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|0
1610546370000|2021-01-13 13:59:30|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|0
1610546380000|2021-01-13 13:59:40|1926.92|1926.92|1927.12|1927.12|1927.12|1927.12|1926.92|1926.92|0
1610546400000|2021-01-13 14:00:00|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|0
1610546410000|2021-01-13 14:00:10|1927.03|1927.03|1926.61|1926.61|1927.03|1927.03|1926.61|1926.61|0
1610546430000|2021-01-13 14:00:30|1926.51|1926.51|1926.4|1926.4|1926.51|1926.51|1926.4|1926.4|0
1610546440000|2021-01-13 14:00:40|1926.18|1926.18|1926.04|1926.04|1926.18|1926.18|1926.04|1926.04|0
1610546470000|2021-01-13 14:01:10|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1610546480000|2021-01-13 14:01:20|1925.8|1925.8|1925.59|1925.59|1925.8|1925.8|1925.59|1925.59|0
1610546500000|2021-01-13 14:01:40|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|0
1610546510000|2021-01-13 14:01:50|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1610546520000|2021-01-13 14:02:00|1926.03|1926.03|1925.92|1925.92|1926.06|1926.06|1925.92|1925.92|0
1610546540000|2021-01-13 14:02:20|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1610546550000|2021-01-13 14:02:30|1926|1926|1926|1926|1926|1926|1926|1926|0
1610546560000|2021-01-13 14:02:40|1925.91|1925.91|1925.76|1925.76|1925.91|1925.91|1925.7|1925.7|0
1610546570000|2021-01-13 14:02:50|1925.79|1925.79|1925.82|1925.82|1925.82|1925.82|1925.79|1925.79|0
1610546580000|2021-01-13 14:03:00|1925.79|1925.79|1925.76|1925.76|1925.79|1925.79|1925.76|1925.76|0
1610546590000|2021-01-13 14:03:10|1925.63|1925.63|1925.6|1925.6|1925.63|1925.63|1925.6|1925.6|0
1610546630000|2021-01-13 14:03:50|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1610546640000|2021-01-13 14:04:00|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1610546650000|2021-01-13 14:04:10|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1610546660000|2021-01-13 14:04:20|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1610546670000|2021-01-13 14:04:30|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|0
1610546690000|2021-01-13 14:04:50|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|0
1610546710000|2021-01-13 14:05:10|1925.59|1925.59|1926.29|1926.29|1926.29|1926.29|1925.59|1925.59|0
1610546720000|2021-01-13 14:05:20|1926.35|1926.35|1925.97|1925.97|1926.35|1926.35|1925.97|1925.97|0
1610546730000|2021-01-13 14:05:30|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1610546760000|2021-01-13 14:06:00|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1610546790000|2021-01-13 14:06:30|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|0
1610546800000|2021-01-13 14:06:40|1926.15|1926.15|1926.15|1926.15|1926.25|1926.25|1926.15|1926.15|0
1610546810000|2021-01-13 14:06:50|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|0
1610546820000|2021-01-13 14:07:00|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1610546830000|2021-01-13 14:07:10|1925.85|1925.85|1925.64|1925.64|1925.88|1925.88|1925.64|1925.64|0
1610546860000|2021-01-13 14:07:40|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|0
1610546870000|2021-01-13 14:07:50|1925.46|1925.46|1925.6|1925.6|1925.6|1925.6|1925.4|1925.4|0
1610546890000|2021-01-13 14:08:10|1925.82|1925.82|1926.09|1926.09|1926.09|1926.09|1925.82|1925.82|0
1610546910000|2021-01-13 14:08:30|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|0
1610546920000|2021-01-13 14:08:40|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|0
1610546960000|2021-01-13 14:09:20|1926.11|1926.11|1926.05|1926.05|1926.14|1926.14|1925.83|1925.83|0
1610546970000|2021-01-13 14:09:30|1926.26|1926.26|1926.32|1926.32|1926.32|1926.32|1926.26|1926.26|0
1610546990000|2021-01-13 14:09:50|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1610547000000|2021-01-13 14:10:00|1926.21|1926.21|1925.99|1925.99|1926.21|1926.21|1925.99|1925.99|0
1610547020000|2021-01-13 14:10:20|1925.46|1925.46|1925.4|1925.4|1925.46|1925.46|1925.4|1925.4|0
1610547030000|2021-01-13 14:10:30|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1610547060000|2021-01-13 14:11:00|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|0
1610547070000|2021-01-13 14:11:10|1925.49|1925.49|1925.38|1925.38|1925.49|1925.49|1925.38|1925.38|0
1610547080000|2021-01-13 14:11:20|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|0
1610547100000|2021-01-13 14:11:40|1925.48|1925.48|1925.44|1925.44|1925.48|1925.48|1925.44|1925.44|0
1610547120000|2021-01-13 14:12:00|1925.33|1925.33|1925.27|1925.27|1925.33|1925.33|1925.27|1925.27|0
1610547150000|2021-01-13 14:12:30|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1610547160000|2021-01-13 14:12:40|1925.27|1925.27|1925|1925|1925.65|1925.65|1925|1925|0
1610547180000|2021-01-13 14:13:00|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1610547190000|2021-01-13 14:13:10|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1610547200000|2021-01-13 14:13:20|1924.98|1924.98|1925.34|1925.34|1925.34|1925.34|1924.98|1924.98|0
1610547240000|2021-01-13 14:14:00|1925.27|1925.27|1925.16|1925.16|1925.27|1925.27|1925.16|1925.16|0
1610547260000|2021-01-13 14:14:20|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1610547290000|2021-01-13 14:14:50|1925.16|1925.16|1925.19|1925.19|1925.19|1925.19|1925.16|1925.16|0
1610547310000|2021-01-13 14:15:10|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1610547330000|2021-01-13 14:15:30|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|0
1610547340000|2021-01-13 14:15:40|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1610547350000|2021-01-13 14:15:50|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|0
1610547380000|2021-01-13 14:16:20|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|0
1610547390000|2021-01-13 14:16:30|1924.84|1924.84|1924.71|1924.71|1924.84|1924.84|1924.71|1924.71|0
1610547400000|2021-01-13 14:16:40|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1610547420000|2021-01-13 14:17:00|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|0
1610547450000|2021-01-13 14:17:30|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|0
1610547460000|2021-01-13 14:17:40|1924.79|1924.79|1924.91|1924.91|1924.91|1924.91|1924.79|1924.79|0
1610547470000|2021-01-13 14:17:50|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1610547510000|2021-01-13 14:18:30|1925.32|1925.32|1925.62|1925.62|1925.62|1925.62|1925.32|1925.32|0
1610547520000|2021-01-13 14:18:40|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|0
1610547570000|2021-01-13 14:19:30|1925.75|1925.75|1926.04|1926.04|1926.04|1926.04|1925.69|1925.69|0
1610547580000|2021-01-13 14:19:40|1925.94|1925.94|1926.04|1926.04|1926.04|1926.04|1925.94|1925.94|0
1610547590000|2021-01-13 14:19:50|1926.15|1926.15|1926.13|1926.13|1926.2|1926.2|1926.09|1926.09|0
1610547600000|2021-01-13 14:20:00|1926.1|1926.1|1925.88|1925.88|1926.1|1926.1|1925.88|1925.88|0
1610547610000|2021-01-13 14:20:10|1925.78|1925.78|1925.72|1925.72|1925.78|1925.78|1925.72|1925.72|0
1610547640000|2021-01-13 14:20:40|1925.62|1925.62|1925.41|1925.41|1925.62|1925.62|1925.41|1925.41|0
1610547650000|2021-01-13 14:20:50|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1610547660000|2021-01-13 14:21:00|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1610547670000|2021-01-13 14:21:10|1925.53|1925.53|1925.37|1925.37|1925.53|1925.53|1925.37|1925.37|0
1610547680000|2021-01-13 14:21:20|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1610547690000|2021-01-13 14:21:30|1925.62|1925.62|1925.25|1925.25|1925.62|1925.62|1925.25|1925.25|0
1610547700000|2021-01-13 14:21:40|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1610547720000|2021-01-13 14:22:00|1925.01|1925.01|1924.95|1924.95|1925.01|1925.01|1924.95|1924.95|0
1610547730000|2021-01-13 14:22:10|1925.06|1925.06|1925.39|1925.39|1925.39|1925.39|1925.06|1925.06|0
1610547750000|2021-01-13 14:22:30|1925.49|1925.49|1926.03|1926.03|1926.03|1926.03|1925.49|1925.49|0
1610547770000|2021-01-13 14:22:50|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1610547780000|2021-01-13 14:23:00|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1610547810000|2021-01-13 14:23:30|1926.18|1926.18|1926.07|1926.07|1926.18|1926.18|1926.07|1926.07|0
1610547840000|2021-01-13 14:24:00|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|0
1610547860000|2021-01-13 14:24:20|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1610547880000|2021-01-13 14:24:40|1926.15|1926.15|1926.01|1926.01|1926.39|1926.39|1926.01|1926.01|0
1610547890000|2021-01-13 14:24:50|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1610547900000|2021-01-13 14:25:00|1925.99|1925.99|1925.9|1925.9|1926.1|1926.1|1925.9|1925.9|0
1610547910000|2021-01-13 14:25:10|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1610547920000|2021-01-13 14:25:20|1926.42|1926.42|1926.39|1926.39|1926.49|1926.49|1926.39|1926.39|0
1610547930000|2021-01-13 14:25:30|1926.28|1926.28|1926.02|1926.02|1926.28|1926.28|1926.02|1926.02|0
1610547940000|2021-01-13 14:25:40|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|0
1610547950000|2021-01-13 14:25:50|1926.16|1926.16|1926.26|1926.26|1926.26|1926.26|1926.16|1926.16|0
1610547960000|2021-01-13 14:26:00|1926.37|1926.37|1926.53|1926.53|1926.53|1926.53|1926.31|1926.31|0
1610547980000|2021-01-13 14:26:20|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|0
1610547990000|2021-01-13 14:26:30|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1610548000000|2021-01-13 14:26:40|1926.71|1926.71|1926.73|1926.73|1926.84|1926.84|1926.64|1926.64|0
1610548030000|2021-01-13 14:27:10|1926.84|1926.84|1926.95|1926.95|1926.95|1926.95|1926.84|1926.84|0
1610548040000|2021-01-13 14:27:20|1926.85|1926.85|1926.89|1926.89|1926.89|1926.89|1926.85|1926.85|0
1610548080000|2021-01-13 14:28:00|1926.65|1926.65|1926.65|1926.65|1926.65|1926.65|1926.65|1926.65|0
1610548090000|2021-01-13 14:28:10|1926.54|1926.54|1926.32|1926.32|1926.54|1926.54|1926.32|1926.32|0
1610548100000|2021-01-13 14:28:20|1926.41|1926.41|1926.57|1926.57|1926.67|1926.67|1926.41|1926.41|0
1610548120000|2021-01-13 14:28:40|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1610548130000|2021-01-13 14:28:50|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1610548140000|2021-01-13 14:29:00|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|0
1610548150000|2021-01-13 14:29:10|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|0
1610548190000|2021-01-13 14:29:50|1927.19|1927.19|1927.3|1927.3|1927.3|1927.3|1927.19|1927.19|0
1610548200000|2021-01-13 14:30:00|1926.98|1926.98|1927.28|1927.28|1927.28|1927.28|1926.94|1926.94|0
1610548210000|2021-01-13 14:30:10|1927.12|1927.12|1927.55|1927.55|1927.55|1927.55|1927.12|1927.12|0
1610548240000|2021-01-13 14:30:40|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1610548260000|2021-01-13 14:31:00|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|0
1610548270000|2021-01-13 14:31:10|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|0
1610548290000|2021-01-13 14:31:30|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|0
1610548310000|2021-01-13 14:31:50|1927.85|1927.85|1928.07|1928.07|1928.07|1928.07|1927.85|1927.85|0
1610548320000|2021-01-13 14:32:00|1928.2|1928.2|1928.09|1928.09|1928.2|1928.2|1928.09|1928.09|0
1610548330000|2021-01-13 14:32:10|1927.88|1927.88|1927.43|1927.43|1927.88|1927.88|1927.43|1927.43|0
1610548350000|2021-01-13 14:32:30|1927.2|1927.2|1927.2|1927.2|1927.42|1927.42|1927.09|1927.09|0
1610548370000|2021-01-13 14:32:50|1927.09|1927.09|1927.18|1927.18|1927.29|1927.29|1927.09|1927.09|0
1610548400000|2021-01-13 14:33:20|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|0
1610548420000|2021-01-13 14:33:40|1927.24|1927.24|1927.3|1927.3|1927.3|1927.3|1927.24|1927.24|0
1610548450000|2021-01-13 14:34:10|1927.4|1927.4|1927.92|1927.92|1927.92|1927.92|1927.4|1927.4|0
1610548470000|2021-01-13 14:34:30|1928.14|1928.14|1928.25|1928.25|1928.25|1928.25|1928.14|1928.14|0
1610548480000|2021-01-13 14:34:40|1928.37|1928.37|1928.05|1928.05|1928.37|1928.37|1928.05|1928.05|0
1610548490000|2021-01-13 14:34:50|1928.38|1928.38|1928.62|1928.62|1928.62|1928.62|1928.38|1928.38|0
1610548500000|2021-01-13 14:35:00|1928.74|1928.74|1928.4|1928.4|1928.74|1928.74|1928.4|1928.4|0
1610548510000|2021-01-13 14:35:10|1928.28|1928.28|1928.16|1928.16|1928.37|1928.37|1928.16|1928.16|0
1610548520000|2021-01-13 14:35:20|1928.27|1928.27|1928.8|1928.8|1928.8|1928.8|1928.27|1928.27|0
1610548550000|2021-01-13 14:35:50|1929.07|1929.07|1929.34|1929.34|1929.34|1929.34|1929.07|1929.07|0
1610548560000|2021-01-13 14:36:00|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1610548590000|2021-01-13 14:36:30|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|0
1610548610000|2021-01-13 14:36:50|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|0
1610548620000|2021-01-13 14:37:00|1930.17|1930.17|1931.02|1931.02|1931.02|1931.02|1930.17|1930.17|0
1610548630000|2021-01-13 14:37:10|1931.14|1931.14|1931.98|1931.98|1931.98|1931.98|1931.14|1931.14|0
1610548640000|2021-01-13 14:37:20|1932.38|1932.38|1932.08|1932.08|1932.38|1932.38|1932.08|1932.08|0
1610548650000|2021-01-13 14:37:30|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1610548670000|2021-01-13 14:37:50|1932.56|1932.56|1932.66|1932.66|1932.86|1932.86|1932.56|1932.56|0
1610548680000|2021-01-13 14:38:00|1933.08|1933.08|1934.14|1934.14|1934.54|1934.54|1933.08|1933.08|0
1610548690000|2021-01-13 14:38:10|1934.05|1934.05|1934.65|1934.65|1934.65|1934.65|1934.05|1934.05|0
1610548700000|2021-01-13 14:38:20|1934.35|1934.35|1934.56|1934.56|1934.56|1934.56|1934.35|1934.35|0
1610548710000|2021-01-13 14:38:30|1934.96|1934.96|1933.65|1933.65|1934.96|1934.96|1933.65|1933.65|0
1610548720000|2021-01-13 14:38:40|1933.61|1933.61|1934.12|1934.12|1934.32|1934.32|1933.61|1933.61|0
1610548730000|2021-01-13 14:38:50|1934.72|1934.72|1933.82|1933.82|1934.72|1934.72|1933.82|1933.82|0
1610548740000|2021-01-13 14:39:00|1933.93|1933.93|1933.93|1933.93|1934.03|1934.03|1933.93|1933.93|0
1610548750000|2021-01-13 14:39:10|1933.71|1933.71|1933.6|1933.6|1933.71|1933.71|1933.6|1933.6|0
1610548760000|2021-01-13 14:39:20|1933.39|1933.39|1933.68|1933.68|1933.68|1933.68|1933.27|1933.27|0
1610548770000|2021-01-13 14:39:30|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|0
1610548780000|2021-01-13 14:39:40|1933.69|1933.69|1932.76|1932.76|1933.69|1933.69|1932.76|1932.76|0
1610548790000|2021-01-13 14:39:50|1932.44|1932.44|1932.5|1932.5|1932.5|1932.5|1932.22|1932.22|0
1610548810000|2021-01-13 14:40:10|1932.23|1932.23|1932.37|1932.37|1932.37|1932.37|1932.23|1932.23|0
1610548820000|2021-01-13 14:40:20|1932.27|1932.27|1932.17|1932.17|1932.27|1932.27|1932.17|1932.17|0
1610548830000|2021-01-13 14:40:30|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|0
1610548850000|2021-01-13 14:40:50|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1610548860000|2021-01-13 14:41:00|1932.06|1932.06|1931.86|1931.86|1932.13|1932.13|1931.86|1931.86|0
1610548870000|2021-01-13 14:41:10|1931.97|1931.97|1932.08|1932.08|1932.08|1932.08|1931.97|1931.97|0
1610548880000|2021-01-13 14:41:20|1932.51|1932.51|1932.61|1932.61|1932.61|1932.61|1932.51|1932.51|0
1610548890000|2021-01-13 14:41:30|1932.51|1932.51|1933|1933|1933|1933|1932.51|1932.51|0
1610548900000|2021-01-13 14:41:40|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|0
1610548910000|2021-01-13 14:41:50|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|0
1610548920000|2021-01-13 14:42:00|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|0
1610548930000|2021-01-13 14:42:10|1933.27|1933.27|1933.29|1933.29|1933.29|1933.29|1933.07|1933.07|0
1610548940000|2021-01-13 14:42:20|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|0
1610548950000|2021-01-13 14:42:30|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1610548970000|2021-01-13 14:42:50|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|0
1610548980000|2021-01-13 14:43:00|1933.18|1933.18|1933.29|1933.29|1933.29|1933.29|1933.18|1933.18|0
1610548990000|2021-01-13 14:43:10|1933.5|1933.5|1933.39|1933.39|1933.5|1933.5|1933.39|1933.39|0
1610549020000|2021-01-13 14:43:40|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1610549040000|2021-01-13 14:44:00|1933.17|1933.17|1933.57|1933.57|1933.57|1933.57|1933.14|1933.14|0
1610549050000|2021-01-13 14:44:10|1933.99|1933.99|1935.14|1935.14|1935.14|1935.14|1933.99|1933.99|0
1610549060000|2021-01-13 14:44:20|1935.03|1935.03|1935.24|1935.24|1935.24|1935.24|1935.03|1935.03|0
1610549080000|2021-01-13 14:44:40|1935.66|1935.66|1935.77|1935.77|1935.77|1935.77|1935.56|1935.56|0
1610549090000|2021-01-13 14:44:50|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1610549100000|2021-01-13 14:45:00|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1610549110000|2021-01-13 14:45:10|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1610549120000|2021-01-13 14:45:20|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1610549130000|2021-01-13 14:45:30|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|0
1610549140000|2021-01-13 14:45:40|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|0
1610549160000|2021-01-13 14:46:00|1936.13|1936.13|1936.48|1936.48|1936.48|1936.48|1936.13|1936.13|0
1610549170000|2021-01-13 14:46:10|1936.75|1936.75|1936.48|1936.48|1936.75|1936.75|1936.48|1936.48|0
1610549180000|2021-01-13 14:46:20|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1610549190000|2021-01-13 14:46:30|1937.01|1937.01|1936.8|1936.8|1937.01|1937.01|1936.8|1936.8|0
1610549220000|2021-01-13 14:47:00|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1610549240000|2021-01-13 14:47:20|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|0
1610549260000|2021-01-13 14:47:40|1936.59|1936.59|1936.7|1936.7|1936.7|1936.7|1936.59|1936.59|0
1610549270000|2021-01-13 14:47:50|1936.8|1936.8|1936.9|1936.9|1936.9|1936.9|1936.8|1936.8|0
1610549280000|2021-01-13 14:48:00|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|0
1610549290000|2021-01-13 14:48:10|1936.79|1936.79|1936.68|1936.68|1936.79|1936.79|1936.68|1936.68|0
1610549300000|2021-01-13 14:48:20|1936.79|1936.79|1936.59|1936.59|1936.79|1936.79|1936.59|1936.59|0
1610549310000|2021-01-13 14:48:30|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1610549330000|2021-01-13 14:48:50|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1610549370000|2021-01-13 14:49:30|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1610549400000|2021-01-13 14:50:00|1936.47|1936.47|1935.37|1935.37|1936.47|1936.47|1935.37|1935.37|0
1610549410000|2021-01-13 14:50:10|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.48|1935.48|0
1610549420000|2021-01-13 14:50:20|1936.19|1936.19|1936.09|1936.09|1936.19|1936.19|1935.98|1935.98|0
1610549460000|2021-01-13 14:51:00|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|0
1610549470000|2021-01-13 14:51:10|1935.87|1935.87|1935.75|1935.75|1935.87|1935.87|1935.75|1935.75|0
1610549480000|2021-01-13 14:51:20|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|0
1610549510000|2021-01-13 14:51:50|1936.07|1936.07|1936.33|1936.33|1936.33|1936.33|1936.07|1936.07|0
1610549520000|2021-01-13 14:52:00|1936.77|1936.77|1936.93|1936.93|1937.04|1937.04|1936.77|1936.77|0
1610549540000|2021-01-13 14:52:20|1937.04|1937.04|1937.15|1937.15|1937.15|1937.15|1937.04|1937.04|0
1610549550000|2021-01-13 14:52:30|1937.04|1937.04|1937.25|1937.25|1937.25|1937.25|1937.04|1937.04|0
1610549560000|2021-01-13 14:52:40|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|0
1610549590000|2021-01-13 14:53:10|1936.96|1936.96|1936.35|1936.35|1936.96|1936.96|1936.35|1936.35|0
1610549600000|2021-01-13 14:53:20|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|0
1610549610000|2021-01-13 14:53:30|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1610549620000|2021-01-13 14:53:40|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1935.94|1935.94|0
1610549640000|2021-01-13 14:54:00|1936.23|1936.23|1936.35|1936.35|1936.35|1936.35|1936.2|1936.2|0
1610549650000|2021-01-13 14:54:10|1936.46|1936.46|1936.09|1936.09|1936.46|1936.46|1936.09|1936.09|0
1610549660000|2021-01-13 14:54:20|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1610549670000|2021-01-13 14:54:30|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1610549690000|2021-01-13 14:54:50|1935.95|1935.95|1935.79|1935.79|1935.95|1935.95|1935.73|1935.73|0
1610549700000|2021-01-13 14:55:00|1935.82|1935.82|1935.86|1935.86|1935.86|1935.86|1935.82|1935.82|0
1610549730000|2021-01-13 14:55:30|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|0
1610549740000|2021-01-13 14:55:40|1935.85|1935.85|1935.85|1935.85|1935.95|1935.95|1935.85|1935.85|0
1610549780000|2021-01-13 14:56:20|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|0
1610549800000|2021-01-13 14:56:40|1935.8|1935.8|1936.07|1936.07|1936.07|1936.07|1935.8|1935.8|0
1610549820000|2021-01-13 14:57:00|1935.85|1935.85|1936.11|1936.11|1936.11|1936.11|1935.85|1935.85|0
1610549830000|2021-01-13 14:57:10|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1610549850000|2021-01-13 14:57:30|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1610549860000|2021-01-13 14:57:40|1936.53|1936.53|1936.32|1936.32|1936.53|1936.53|1936.32|1936.32|0
1610549870000|2021-01-13 14:57:50|1936.11|1936.11|1936.23|1936.23|1936.23|1936.23|1936.11|1936.11|0
1610549880000|2021-01-13 14:58:00|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1610549890000|2021-01-13 14:58:10|1935.76|1935.76|1935.65|1935.65|1935.76|1935.76|1935.65|1935.65|0
1610549900000|2021-01-13 14:58:20|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1610549920000|2021-01-13 14:58:40|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1610549930000|2021-01-13 14:58:50|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1610549940000|2021-01-13 14:59:00|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1610549950000|2021-01-13 14:59:10|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|0
1610549960000|2021-01-13 14:59:20|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|0
1610549970000|2021-01-13 14:59:30|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|0
1610549990000|2021-01-13 14:59:50|1935.63|1935.63|1935.3|1935.3|1935.63|1935.63|1935.3|1935.3|0
1610550000000|2021-01-13 15:00:00|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1610550010000|2021-01-13 15:00:10|1935.28|1935.28|1935.39|1935.39|1935.39|1935.39|1935.28|1935.28|0
1610550020000|2021-01-13 15:00:20|1935.3|1935.3|1935.08|1935.08|1935.3|1935.3|1935.08|1935.08|0
1610550030000|2021-01-13 15:00:30|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|0
1610550040000|2021-01-13 15:00:40|1935.56|1935.56|1935.83|1935.83|1935.83|1935.83|1935.56|1935.56|0
1610550050000|2021-01-13 15:00:50|1935.97|1935.97|1936.11|1936.11|1936.11|1936.11|1935.97|1935.97|0
1610550060000|2021-01-13 15:01:00|1936.32|1936.32|1936.44|1936.44|1936.54|1936.54|1936.32|1936.32|0
1610550080000|2021-01-13 15:01:20|1936.65|1936.65|1936.44|1936.44|1936.65|1936.65|1936.44|1936.44|0
1610550090000|2021-01-13 15:01:30|1936.33|1936.33|1936.27|1936.27|1936.33|1936.33|1936.27|1936.27|0
1610550100000|2021-01-13 15:01:40|1936.16|1936.16|1935.95|1935.95|1936.16|1936.16|1935.95|1935.95|0
1610550110000|2021-01-13 15:01:50|1935.84|1935.84|1936.1|1936.1|1936.1|1936.1|1935.84|1935.84|0
1610550120000|2021-01-13 15:02:00|1935.99|1935.99|1936.21|1936.21|1936.21|1936.21|1935.99|1935.99|0
1610550130000|2021-01-13 15:02:10|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1610550140000|2021-01-13 15:02:20|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1610550160000|2021-01-13 15:02:40|1935.46|1935.46|1935.36|1935.36|1935.46|1935.46|1935.36|1935.36|0
1610550170000|2021-01-13 15:02:50|1935.26|1935.26|1935.21|1935.21|1935.48|1935.48|1935.21|1935.21|0
1610550190000|2021-01-13 15:03:10|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|0
1610550200000|2021-01-13 15:03:20|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1610550220000|2021-01-13 15:03:40|1934.62|1934.62|1934.38|1934.38|1934.62|1934.62|1934.38|1934.38|0
1610550230000|2021-01-13 15:03:50|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|0
1610550240000|2021-01-13 15:04:00|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1610550250000|2021-01-13 15:04:10|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1610550260000|2021-01-13 15:04:20|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1610550270000|2021-01-13 15:04:30|1934.6|1934.6|1934.71|1934.71|1934.71|1934.71|1934.6|1934.6|0
1610550290000|2021-01-13 15:04:50|1934.59|1934.59|1934.48|1934.48|1934.59|1934.59|1934.48|1934.48|0
1610550300000|2021-01-13 15:05:00|1934.38|1934.38|1934.25|1934.25|1934.5|1934.5|1934.25|1934.25|0
1610550310000|2021-01-13 15:05:10|1934.46|1934.46|1934.18|1934.18|1934.46|1934.46|1934.18|1934.18|0
1610550340000|2021-01-13 15:05:40|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|0
1610550360000|2021-01-13 15:06:00|1934.01|1934.01|1934.19|1934.19|1934.33|1934.33|1934.01|1934.01|0
1610550370000|2021-01-13 15:06:10|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|0
1610550400000|2021-01-13 15:06:40|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1610550430000|2021-01-13 15:07:10|1934.06|1934.06|1934.12|1934.12|1934.12|1934.12|1934.06|1934.06|0
1610550440000|2021-01-13 15:07:20|1933.9|1933.9|1934.12|1934.12|1934.12|1934.12|1933.9|1933.9|0
1610550450000|2021-01-13 15:07:30|1934|1934|1933.94|1933.94|1934|1934|1933.88|1933.88|0
1610550470000|2021-01-13 15:07:50|1934.05|1934.05|1933.93|1933.93|1934.05|1934.05|1933.93|1933.93|0
1610550480000|2021-01-13 15:08:00|1933.8|1933.8|1933.64|1933.64|1933.86|1933.86|1933.64|1933.64|0
1610550490000|2021-01-13 15:08:10|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|0
1610550500000|2021-01-13 15:08:20|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|0
1610550510000|2021-01-13 15:08:30|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1610550520000|2021-01-13 15:08:40|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|0
1610550530000|2021-01-13 15:08:50|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1610550540000|2021-01-13 15:09:00|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|0
1610550550000|2021-01-13 15:09:10|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1610550560000|2021-01-13 15:09:20|1934.42|1934.42|1934.29|1934.29|1934.42|1934.42|1934.08|1934.08|0
1610550570000|2021-01-13 15:09:30|1934.08|1934.08|1933.97|1933.97|1934.08|1934.08|1933.97|1933.97|0
1610550580000|2021-01-13 15:09:40|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|0
1610550590000|2021-01-13 15:09:50|1934.29|1934.29|1934.31|1934.31|1934.75|1934.75|1934.29|1934.29|0
1610550600000|2021-01-13 15:10:00|1934.1|1934.1|1934.27|1934.27|1934.48|1934.48|1933.93|1933.93|0
1610550610000|2021-01-13 15:10:10|1934.37|1934.37|1934.14|1934.14|1934.37|1934.37|1934.02|1934.02|0
1610550620000|2021-01-13 15:10:20|1934.26|1934.26|1934.48|1934.48|1934.48|1934.48|1933.99|1933.99|0
1610550630000|2021-01-13 15:10:30|1934.7|1934.7|1934.92|1934.92|1934.92|1934.92|1934.7|1934.7|0
1610550640000|2021-01-13 15:10:40|1935.25|1935.25|1935.46|1935.46|1935.46|1935.46|1935.25|1935.25|0
1610550650000|2021-01-13 15:10:50|1935.25|1935.25|1935.13|1935.13|1935.25|1935.25|1935.13|1935.13|0
1610550660000|2021-01-13 15:11:00|1934.91|1934.91|1934.46|1934.46|1934.91|1934.91|1934.46|1934.46|0
1610550670000|2021-01-13 15:11:10|1934.13|1934.13|1933.9|1933.9|1934.13|1934.13|1933.9|1933.9|0
1610550680000|2021-01-13 15:11:20|1934.17|1934.17|1934.17|1934.17|1934.17|1934.17|1934.17|1934.17|0
1610550690000|2021-01-13 15:11:30|1934.2|1934.2|1934.23|1934.23|1934.23|1934.23|1934.2|1934.2|0
1610550700000|2021-01-13 15:11:40|1934.12|1934.12|1933.98|1933.98|1934.12|1934.12|1933.95|1933.95|0
1610550720000|2021-01-13 15:12:00|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1610550740000|2021-01-13 15:12:20|1933.99|1933.99|1934.2|1934.2|1934.2|1934.2|1933.99|1933.99|0
1610550780000|2021-01-13 15:13:00|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|0
1610550790000|2021-01-13 15:13:10|1934.36|1934.36|1934.32|1934.32|1934.39|1934.39|1934.32|1934.32|0
1610550800000|2021-01-13 15:13:20|1934.43|1934.43|1934.65|1934.65|1934.65|1934.65|1934.43|1934.43|0
1610550810000|2021-01-13 15:13:30|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|0
1610550820000|2021-01-13 15:13:40|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|0
1610550830000|2021-01-13 15:13:50|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|0
1610550840000|2021-01-13 15:14:00|1933.82|1933.82|1934.03|1934.03|1934.03|1934.03|1933.82|1933.82|0
1610550850000|2021-01-13 15:14:10|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|0
1610550860000|2021-01-13 15:14:20|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1610550880000|2021-01-13 15:14:40|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.06|1934.06|0
1610550890000|2021-01-13 15:14:50|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1610550900000|2021-01-13 15:15:00|1934.39|1934.39|1934.65|1934.65|1934.65|1934.65|1934.39|1934.39|0
1610550910000|2021-01-13 15:15:10|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|0
1610550920000|2021-01-13 15:15:20|1933.85|1933.85|1933.62|1933.62|1933.86|1933.86|1933.62|1933.62|0
1610550930000|2021-01-13 15:15:30|1933.76|1933.76|1933.47|1933.47|1933.76|1933.76|1933.44|1933.44|0
1610550940000|2021-01-13 15:15:40|1933.54|1933.54|1933.55|1933.55|1933.74|1933.74|1933.52|1933.52|0
1610550950000|2021-01-13 15:15:50|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|0
1610550960000|2021-01-13 15:16:00|1933.72|1933.72|1933.99|1933.99|1933.99|1933.99|1933.72|1933.72|0
1610551000000|2021-01-13 15:16:40|1934.02|1934.02|1934.05|1934.05|1934.05|1934.05|1934.02|1934.02|0
1610551010000|2021-01-13 15:16:50|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|0
1610551020000|2021-01-13 15:17:00|1933.9|1933.9|1933.68|1933.68|1933.9|1933.9|1933.68|1933.68|0
1610551040000|2021-01-13 15:17:20|1933.79|1933.79|1933.68|1933.68|1933.79|1933.79|1933.68|1933.68|0
1610551050000|2021-01-13 15:17:30|1934.12|1934.12|1934.23|1934.23|1934.23|1934.23|1934.12|1934.12|0
1610551060000|2021-01-13 15:17:40|1934.11|1934.11|1934.54|1934.54|1934.54|1934.54|1934.11|1934.11|0
1610551070000|2021-01-13 15:17:50|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|0
1610551080000|2021-01-13 15:18:00|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1610551100000|2021-01-13 15:18:20|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1610551130000|2021-01-13 15:18:50|1934.68|1934.68|1935|1935|1935|1935|1934.68|1934.68|0
1610551140000|2021-01-13 15:19:00|1935.21|1935.21|1935|1935|1935.21|1935.21|1935|1935|0
1610551150000|2021-01-13 15:19:10|1934.79|1934.79|1935.32|1935.32|1935.32|1935.32|1934.79|1934.79|0
1610551160000|2021-01-13 15:19:20|1935.45|1935.45|1935.72|1935.72|1935.82|1935.82|1935.45|1935.45|0
1610551170000|2021-01-13 15:19:30|1935.5|1935.5|1935.49|1935.49|1935.71|1935.71|1935.49|1935.49|0
1610551180000|2021-01-13 15:19:40|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1610551190000|2021-01-13 15:19:50|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1610551200000|2021-01-13 15:20:00|1935.01|1935.01|1934.92|1934.92|1935.01|1935.01|1934.89|1934.89|0
1610551210000|2021-01-13 15:20:10|1934.81|1934.81|1934.95|1934.95|1934.95|1934.95|1934.81|1934.81|0
1610551220000|2021-01-13 15:20:20|1934.74|1934.74|1934.44|1934.44|1934.74|1934.74|1934.44|1934.44|0
1610551230000|2021-01-13 15:20:30|1934.41|1934.41|1934.65|1934.65|1934.65|1934.65|1934.41|1934.41|0
1610551240000|2021-01-13 15:20:40|1934.54|1934.54|1934.33|1934.33|1934.54|1934.54|1934.33|1934.33|0
1610551260000|2021-01-13 15:21:00|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1610551270000|2021-01-13 15:21:10|1934.46|1934.46|1934.04|1934.04|1934.46|1934.46|1934.04|1934.04|0
1610551290000|2021-01-13 15:21:30|1933.82|1933.82|1933.56|1933.56|1933.82|1933.82|1933.56|1933.56|0
1610551310000|2021-01-13 15:21:50|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1610551320000|2021-01-13 15:22:00|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|0
1610551330000|2021-01-13 15:22:10|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|0
1610551340000|2021-01-13 15:22:20|1933.43|1933.43|1933.64|1933.64|1933.64|1933.64|1933.43|1933.43|0
1610551350000|2021-01-13 15:22:30|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|0
1610551360000|2021-01-13 15:22:40|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|0
1610551380000|2021-01-13 15:23:00|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|0
1610551390000|2021-01-13 15:23:10|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|0
1610551400000|2021-01-13 15:23:20|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1610551430000|2021-01-13 15:23:50|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1610551440000|2021-01-13 15:24:00|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1610551450000|2021-01-13 15:24:10|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|0
1610551460000|2021-01-13 15:24:20|1933.81|1933.81|1933.61|1933.61|1934.24|1934.24|1933.61|1933.61|0
1610551470000|2021-01-13 15:24:30|1933.82|1933.82|1933.61|1933.61|1933.82|1933.82|1933.61|1933.61|0
1610551500000|2021-01-13 15:25:00|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|0
1610551510000|2021-01-13 15:25:10|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|0
1610551520000|2021-01-13 15:25:20|1934.01|1934.01|1934.22|1934.22|1934.22|1934.22|1934.01|1934.01|0
1610551530000|2021-01-13 15:25:30|1934.16|1934.16|1933.8|1933.8|1934.16|1934.16|1933.8|1933.8|0
1610551540000|2021-01-13 15:25:40|1933.68|1933.68|1933.54|1933.54|1933.68|1933.68|1933.43|1933.43|0
1610551560000|2021-01-13 15:26:00|1933.74|1933.74|1933.84|1933.84|1933.84|1933.84|1933.74|1933.74|0
1610551590000|2021-01-13 15:26:30|1933.62|1933.62|1933.62|1933.62|1933.68|1933.68|1933.62|1933.62|0
1610551600000|2021-01-13 15:26:40|1933.74|1933.74|1933.35|1933.35|1933.74|1933.74|1933.35|1933.35|0
1610551610000|2021-01-13 15:26:50|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|0
1610551620000|2021-01-13 15:27:00|1933.34|1933.34|1933.37|1933.37|1933.37|1933.37|1933.34|1933.34|0
1610551630000|2021-01-13 15:27:10|1932.95|1932.95|1933.07|1933.07|1933.16|1933.16|1932.95|1932.95|0
1610551640000|2021-01-13 15:27:20|1933.1|1933.1|1933.4|1933.4|1933.4|1933.4|1933.1|1933.1|0
1610551650000|2021-01-13 15:27:30|1933.29|1933.29|1933.07|1933.07|1933.29|1933.29|1933.07|1933.07|0
1610551670000|2021-01-13 15:27:50|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1610551700000|2021-01-13 15:28:20|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1610551740000|2021-01-13 15:29:00|1932.62|1932.62|1932.62|1932.62|1932.62|1932.62|1932.62|1932.62|0
1610551750000|2021-01-13 15:29:10|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1610551760000|2021-01-13 15:29:20|1932.46|1932.46|1931.65|1931.65|1932.46|1932.46|1931.65|1931.65|0
1610551770000|2021-01-13 15:29:30|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|0
1610551780000|2021-01-13 15:29:40|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|0
1610551800000|2021-01-13 15:30:00|1931.27|1931.27|1931.15|1931.15|1931.27|1931.27|1931.15|1931.15|0
1610551810000|2021-01-13 15:30:10|1930.95|1930.95|1930.85|1930.85|1930.95|1930.95|1930.85|1930.85|0
1610551820000|2021-01-13 15:30:20|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1610551850000|2021-01-13 15:30:50|1931.31|1931.31|1931.42|1931.42|1931.42|1931.42|1931.31|1931.31|0
1610551860000|2021-01-13 15:31:00|1931.53|1931.53|1931.85|1931.85|1931.85|1931.85|1931.53|1931.53|0
1610551870000|2021-01-13 15:31:10|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1610551880000|2021-01-13 15:31:20|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|0
1610551890000|2021-01-13 15:31:30|1932.2|1932.2|1931.95|1931.95|1932.2|1932.2|1931.95|1931.95|0
1610551900000|2021-01-13 15:31:40|1932.22|1932.22|1932.12|1932.12|1932.22|1932.22|1932.09|1932.09|0
1610551910000|2021-01-13 15:31:50|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|0
1610551920000|2021-01-13 15:32:00|1932.05|1932.05|1932.15|1932.15|1932.15|1932.15|1932.05|1932.05|0
1610551940000|2021-01-13 15:32:20|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1610551960000|2021-01-13 15:32:40|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|0
1610551970000|2021-01-13 15:32:50|1932.33|1932.33|1932.55|1932.55|1932.77|1932.77|1932.33|1932.33|0
1610551990000|2021-01-13 15:33:10|1932.34|1932.34|1932.76|1932.76|1932.76|1932.76|1932.34|1932.34|0
1610552000000|2021-01-13 15:33:20|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1610552010000|2021-01-13 15:33:30|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1610552020000|2021-01-13 15:33:40|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|0
1610552050000|2021-01-13 15:34:10|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1610552080000|2021-01-13 15:34:40|1932.9|1932.9|1932.66|1932.66|1932.9|1932.9|1932.66|1932.66|0
1610552090000|2021-01-13 15:34:50|1932.77|1932.77|1932.88|1932.88|1932.88|1932.88|1932.77|1932.77|0
1610552100000|2021-01-13 15:35:00|1932.66|1932.66|1932.55|1932.55|1932.66|1932.66|1932.55|1932.55|0
1610552110000|2021-01-13 15:35:10|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|0
1610552130000|2021-01-13 15:35:30|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|0
1610552150000|2021-01-13 15:35:50|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1610552200000|2021-01-13 15:36:40|1932.21|1932.21|1932.12|1932.12|1932.21|1932.21|1932.12|1932.12|0
1610552210000|2021-01-13 15:36:50|1932.23|1932.23|1932.12|1932.12|1932.23|1932.23|1932.01|1932.01|0
1610552230000|2021-01-13 15:37:10|1932.02|1932.02|1931.95|1931.95|1932.02|1932.02|1931.95|1931.95|0
1610552260000|2021-01-13 15:37:40|1931.74|1931.74|1932.14|1932.14|1932.14|1932.14|1931.74|1931.74|0
1610552270000|2021-01-13 15:37:50|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|0
1610552280000|2021-01-13 15:38:00|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|0
1610552320000|2021-01-13 15:38:40|1931.61|1931.61|1931.47|1931.47|1931.61|1931.61|1931.47|1931.47|0
1610552330000|2021-01-13 15:38:50|1931.69|1931.69|1931.94|1931.94|1931.94|1931.94|1931.69|1931.69|0
1610552350000|2021-01-13 15:39:10|1931.88|1931.88|1931.98|1931.98|1931.98|1931.98|1931.88|1931.88|0
1610552360000|2021-01-13 15:39:20|1931.95|1931.95|1932.22|1932.22|1932.22|1932.22|1931.95|1931.95|0
1610552370000|2021-01-13 15:39:30|1932.11|1932.11|1931.9|1931.9|1932.11|1932.11|1931.9|1931.9|0
1610552380000|2021-01-13 15:39:40|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|0
1610552410000|2021-01-13 15:40:10|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|0
1610552420000|2021-01-13 15:40:20|1931.56|1931.56|1931.88|1931.88|1931.88|1931.88|1931.56|1931.56|0
1610552430000|2021-01-13 15:40:30|1931.77|1931.77|1931.71|1931.71|1931.77|1931.77|1931.71|1931.71|0
1610552440000|2021-01-13 15:40:40|1931.44|1931.44|1931.23|1931.23|1931.44|1931.44|1931.23|1931.23|0
1610552450000|2021-01-13 15:40:50|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|0
1610552460000|2021-01-13 15:41:00|1931.05|1931.05|1930.84|1930.84|1931.05|1931.05|1930.84|1930.84|0
1610552470000|2021-01-13 15:41:10|1930.73|1930.73|1930.7|1930.7|1930.73|1930.73|1930.7|1930.7|0
1610552480000|2021-01-13 15:41:20|1930.76|1930.76|1930.79|1930.79|1930.79|1930.79|1930.76|1930.76|0
1610552490000|2021-01-13 15:41:30|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|0
1610552520000|2021-01-13 15:42:00|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1610552530000|2021-01-13 15:42:10|1930.99|1930.99|1931.09|1931.09|1931.09|1931.09|1930.99|1930.99|0
1610552540000|2021-01-13 15:42:20|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1610552550000|2021-01-13 15:42:30|1932.07|1932.07|1932.23|1932.23|1932.23|1932.23|1932.02|1932.02|0
1610552570000|2021-01-13 15:42:50|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|0
1610552580000|2021-01-13 15:43:00|1931.75|1931.75|1931.21|1931.21|1931.75|1931.75|1931.21|1931.21|0
1610552600000|2021-01-13 15:43:20|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1610552630000|2021-01-13 15:43:50|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|0
1610552640000|2021-01-13 15:44:00|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|0
1610552660000|2021-01-13 15:44:20|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|0
1610552680000|2021-01-13 15:44:40|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1610552690000|2021-01-13 15:44:50|1931.08|1931.08|1930.98|1930.98|1931.08|1931.08|1930.98|1930.98|0
1610552700000|2021-01-13 15:45:00|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|0
1610552710000|2021-01-13 15:45:10|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|0
1610552720000|2021-01-13 15:45:20|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1610552730000|2021-01-13 15:45:30|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1610552740000|2021-01-13 15:45:40|1932.06|1932.06|1931.64|1931.64|1932.06|1932.06|1931.64|1931.64|0
1610552750000|2021-01-13 15:45:50|1931.75|1931.75|1931.33|1931.33|1931.75|1931.75|1931.33|1931.33|0
1610552760000|2021-01-13 15:46:00|1931.21|1931.21|1930.99|1930.99|1931.21|1931.21|1930.99|1930.99|0
1610552790000|2021-01-13 15:46:30|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1610552800000|2021-01-13 15:46:40|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1610552810000|2021-01-13 15:46:50|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.08|1931.08|0
1610552840000|2021-01-13 15:47:20|1931.54|1931.54|1931.02|1931.02|1931.54|1931.54|1931.02|1931.02|0
1610552850000|2021-01-13 15:47:30|1930.88|1930.88|1930.89|1930.89|1931|1931|1930.88|1930.88|0
1610552870000|2021-01-13 15:47:50|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1610552880000|2021-01-13 15:48:00|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|0
1610552900000|2021-01-13 15:48:20|1930.86|1930.86|1931.06|1931.06|1931.06|1931.06|1930.86|1930.86|0
1610552930000|2021-01-13 15:48:50|1930.95|1930.95|1930.61|1930.61|1930.95|1930.95|1930.57|1930.57|0
1610552940000|2021-01-13 15:49:00|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|0
1610552950000|2021-01-13 15:49:10|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|0
1610552960000|2021-01-13 15:49:20|1930.86|1930.86|1931.9|1931.9|1931.9|1931.9|1930.86|1930.86|0
1610552970000|2021-01-13 15:49:30|1932.01|1932.01|1932.16|1932.16|1932.22|1932.22|1932.01|1932.01|0
1610552990000|2021-01-13 15:49:50|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|0
1610553000000|2021-01-13 15:50:00|1932.31|1932.31|1932.28|1932.28|1932.31|1932.31|1932.28|1932.28|0
1610553010000|2021-01-13 15:50:10|1932.01|1932.01|1931.9|1931.9|1932.01|1932.01|1931.9|1931.9|0
1610553020000|2021-01-13 15:50:20|1931.97|1931.97|1932.06|1932.06|1932.06|1932.06|1931.97|1931.97|0
1610553030000|2021-01-13 15:50:30|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1610553040000|2021-01-13 15:50:40|1931.95|1931.95|1932.21|1932.21|1932.21|1932.21|1931.95|1931.95|0
1610553060000|2021-01-13 15:51:00|1932.42|1932.42|1932.31|1932.31|1932.52|1932.52|1932.31|1932.31|0
1610553070000|2021-01-13 15:51:10|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1610553080000|2021-01-13 15:51:20|1932.55|1932.55|1932.77|1932.77|1932.77|1932.77|1932.55|1932.55|0
1610553090000|2021-01-13 15:51:30|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|0
1610553100000|2021-01-13 15:51:40|1932.79|1932.79|1932.73|1932.73|1932.79|1932.79|1932.73|1932.73|0
1610553120000|2021-01-13 15:52:00|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1610553130000|2021-01-13 15:52:10|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1610553140000|2021-01-13 15:52:20|1932.62|1932.62|1932.84|1932.84|1932.84|1932.84|1932.62|1932.62|0
1610553150000|2021-01-13 15:52:30|1932.54|1932.54|1932.27|1932.27|1932.54|1932.54|1932.27|1932.27|0
1610553160000|2021-01-13 15:52:40|1932.01|1932.01|1931.74|1931.74|1932.01|1932.01|1931.74|1931.74|0
1610553170000|2021-01-13 15:52:50|1931.88|1931.88|1932.32|1932.32|1932.43|1932.43|1931.88|1931.88|0
1610553180000|2021-01-13 15:53:00|1932.43|1932.43|1932.32|1932.32|1932.54|1932.54|1932.32|1932.32|0
1610553190000|2021-01-13 15:53:10|1932.21|1932.21|1932.13|1932.13|1932.21|1932.21|1932|1932|0
1610553210000|2021-01-13 15:53:30|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|0
1610553220000|2021-01-13 15:53:40|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1610553230000|2021-01-13 15:53:50|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|0
1610553240000|2021-01-13 15:54:00|1932.17|1932.17|1932.07|1932.07|1932.17|1932.17|1932.07|1932.07|0
1610553250000|2021-01-13 15:54:10|1932.01|1932.01|1931.94|1931.94|1932.01|1932.01|1931.94|1931.94|0
1610553260000|2021-01-13 15:54:20|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|0
1610553270000|2021-01-13 15:54:30|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|0
1610553280000|2021-01-13 15:54:40|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|0
1610553290000|2021-01-13 15:54:50|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|0
1610553300000|2021-01-13 15:55:00|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1610553320000|2021-01-13 15:55:20|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|0
1610553350000|2021-01-13 15:55:50|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|0
1610553360000|2021-01-13 15:56:00|1932.34|1932.34|1932.72|1932.72|1932.72|1932.72|1932.34|1932.34|0
1610553370000|2021-01-13 15:56:10|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1610553380000|2021-01-13 15:56:20|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|0
1610553390000|2021-01-13 15:56:30|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|0
1610553400000|2021-01-13 15:56:40|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1610553420000|2021-01-13 15:57:00|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|0
1610553440000|2021-01-13 15:57:20|1932.32|1932.32|1932.43|1932.43|1932.43|1932.43|1932.32|1932.32|0
1610553470000|2021-01-13 15:57:50|1932.21|1932.21|1932.09|1932.09|1932.35|1932.35|1932.09|1932.09|0
1610553500000|2021-01-13 15:58:20|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|0
1610553520000|2021-01-13 15:58:40|1931.87|1931.87|1931.53|1931.53|1931.87|1931.87|1931.47|1931.47|0
1610553530000|2021-01-13 15:58:50|1931.5|1931.5|1931.53|1931.53|1931.53|1931.53|1931.5|1931.5|0
1610553540000|2021-01-13 15:59:00|1931.74|1931.74|1931.42|1931.42|1931.74|1931.74|1931.42|1931.42|0
1610553550000|2021-01-13 15:59:10|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|0
1610553580000|2021-01-13 15:59:40|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|0
1610553590000|2021-01-13 15:59:50|1931.55|1931.55|1931.77|1931.77|1931.77|1931.77|1931.55|1931.55|0
1610553600000|2021-01-13 16:00:00|1931.67|1931.67|1931.98|1931.98|1931.98|1931.98|1931.67|1931.67|0
1610553610000|2021-01-13 16:00:10|1931.77|1931.77|1931.99|1931.99|1931.99|1931.99|1931.77|1931.77|0
1610553640000|2021-01-13 16:00:40|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|0
1610553650000|2021-01-13 16:00:50|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|0
1610553660000|2021-01-13 16:01:00|1932.03|1932.03|1931.82|1931.82|1932.03|1932.03|1931.82|1931.82|0
1610553670000|2021-01-13 16:01:10|1931.92|1931.92|1932.25|1932.25|1932.25|1932.25|1931.92|1931.92|0
1610553680000|2021-01-13 16:01:20|1932.28|1932.28|1932.28|1932.28|1932.39|1932.39|1932.28|1932.28|0
1610553690000|2021-01-13 16:01:30|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1610553710000|2021-01-13 16:01:50|1932.39|1932.39|1932.25|1932.25|1932.39|1932.39|1932.25|1932.25|0
1610553720000|2021-01-13 16:02:00|1932.22|1932.22|1932.08|1932.08|1932.22|1932.22|1932.08|1932.08|0
1610553730000|2021-01-13 16:02:10|1931.78|1931.78|1931.78|1931.78|1931.99|1931.99|1931.74|1931.74|0
1610553740000|2021-01-13 16:02:20|1931.89|1931.89|1931.67|1931.67|1931.89|1931.89|1931.67|1931.67|0
1610553770000|2021-01-13 16:02:50|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1610553780000|2021-01-13 16:03:00|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1610553790000|2021-01-13 16:03:10|1931.29|1931.29|1931.26|1931.26|1931.29|1931.29|1931.26|1931.26|0
1610553810000|2021-01-13 16:03:30|1931.14|1931.14|1931.38|1931.38|1931.38|1931.38|1931.14|1931.14|0
1610553820000|2021-01-13 16:03:40|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1610553830000|2021-01-13 16:03:50|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1610553840000|2021-01-13 16:04:00|1931.1|1931.1|1930.89|1930.89|1931.1|1931.1|1930.89|1930.89|0
1610553850000|2021-01-13 16:04:10|1931.1|1931.1|1930.98|1930.98|1931.1|1931.1|1930.98|1930.98|0
1610553860000|2021-01-13 16:04:20|1931.09|1931.09|1930.69|1930.69|1931.21|1931.21|1930.69|1930.69|0
1610553870000|2021-01-13 16:04:30|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|0
1610553880000|2021-01-13 16:04:40|1930.54|1930.54|1930.61|1930.61|1930.61|1930.61|1930.43|1930.43|0
1610553900000|2021-01-13 16:05:00|1930.5|1930.5|1930.4|1930.4|1930.61|1930.61|1930.4|1930.4|0
1610553920000|2021-01-13 16:05:20|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|0
1610553940000|2021-01-13 16:05:40|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1610553950000|2021-01-13 16:05:50|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|0
1610553960000|2021-01-13 16:06:00|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|0
1610553970000|2021-01-13 16:06:10|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1610553980000|2021-01-13 16:06:20|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|0
1610553990000|2021-01-13 16:06:30|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|0
1610554000000|2021-01-13 16:06:40|1930.95|1930.95|1930.9|1930.9|1930.95|1930.95|1930.43|1930.43|0
1610554010000|2021-01-13 16:06:50|1930.84|1930.84|1930.87|1930.87|1930.94|1930.94|1930.62|1930.62|0
1610554020000|2021-01-13 16:07:00|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1610554030000|2021-01-13 16:07:10|1930.97|1930.97|1931.08|1931.08|1931.08|1931.08|1930.97|1930.97|0
1610554040000|2021-01-13 16:07:20|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1610554050000|2021-01-13 16:07:30|1930.99|1930.99|1931.11|1931.11|1931.11|1931.11|1930.99|1930.99|0
1610554060000|2021-01-13 16:07:40|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|0
1610554080000|2021-01-13 16:08:00|1930.81|1930.81|1931.24|1931.24|1931.24|1931.24|1930.81|1930.81|0
1610554090000|2021-01-13 16:08:10|1931.03|1931.03|1931.14|1931.14|1931.14|1931.14|1931.03|1931.03|0
1610554100000|2021-01-13 16:08:20|1931.25|1931.25|1931.36|1931.36|1931.36|1931.36|1931.25|1931.25|0
1610554110000|2021-01-13 16:08:30|1931.14|1931.14|1931.33|1931.33|1931.36|1931.36|1931.14|1931.14|0
1610554120000|2021-01-13 16:08:40|1931.26|1931.26|1931.03|1931.03|1931.26|1931.26|1931.03|1931.03|0
1610554130000|2021-01-13 16:08:50|1931.14|1931.14|1931.57|1931.57|1931.57|1931.57|1931.14|1931.14|0
1610554140000|2021-01-13 16:09:00|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|0
1610554160000|2021-01-13 16:09:20|1932|1932|1932.12|1932.12|1932.12|1932.12|1932|1932|0
1610554170000|2021-01-13 16:09:30|1931.9|1931.9|1931.82|1931.82|1931.99|1931.99|1931.77|1931.77|0
1610554180000|2021-01-13 16:09:40|1932.03|1932.03|1932.07|1932.07|1932.07|1932.07|1931.96|1931.96|0
1610554190000|2021-01-13 16:09:50|1931.81|1931.81|1931.53|1931.53|1931.81|1931.81|1931.53|1931.53|0
1610554210000|2021-01-13 16:10:10|1931.32|1931.32|1931.73|1931.73|1931.73|1931.73|1931.32|1931.32|0
1610554220000|2021-01-13 16:10:20|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1610554240000|2021-01-13 16:10:40|1932.05|1932.05|1932.19|1932.19|1932.19|1932.19|1932.05|1932.05|0
1610554250000|2021-01-13 16:10:50|1932.3|1932.3|1932.41|1932.41|1932.41|1932.41|1932.3|1932.3|0
1610554270000|2021-01-13 16:11:10|1932.3|1932.3|1932.41|1932.41|1932.41|1932.41|1932.3|1932.3|0
1610554280000|2021-01-13 16:11:20|1932.44|1932.44|1932.65|1932.65|1932.65|1932.65|1932.44|1932.44|0
1610554290000|2021-01-13 16:11:30|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|0
1610554300000|2021-01-13 16:11:40|1932.79|1932.79|1932.82|1932.82|1932.82|1932.82|1932.79|1932.79|0
1610554320000|2021-01-13 16:12:00|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|0
1610554330000|2021-01-13 16:12:10|1932.72|1932.72|1932.81|1932.81|1932.82|1932.82|1932.61|1932.61|0
1610554340000|2021-01-13 16:12:20|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|0
1610554350000|2021-01-13 16:12:30|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|0
1610554360000|2021-01-13 16:12:40|1932.91|1932.91|1932.77|1932.77|1932.91|1932.91|1932.77|1932.77|0
1610554370000|2021-01-13 16:12:50|1932.55|1932.55|1932.34|1932.34|1932.55|1932.55|1932.34|1932.34|0
1610554380000|2021-01-13 16:13:00|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|0
1610554390000|2021-01-13 16:13:10|1931.8|1931.8|1931.22|1931.22|1931.8|1931.8|1931.22|1931.22|0
1610554400000|2021-01-13 16:13:20|1931.11|1931.11|1930.95|1930.95|1931.11|1931.11|1930.74|1930.74|0
1610554410000|2021-01-13 16:13:30|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|0
1610554420000|2021-01-13 16:13:40|1930.53|1930.53|1930.4|1930.4|1930.53|1930.53|1930.34|1930.34|0
1610554430000|2021-01-13 16:13:50|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|0
1610554440000|2021-01-13 16:14:00|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1610554450000|2021-01-13 16:14:10|1930.51|1930.51|1930.62|1930.62|1930.62|1930.62|1930.51|1930.51|0
1610554460000|2021-01-13 16:14:20|1930.76|1930.76|1930.41|1930.41|1930.76|1930.76|1930.41|1930.41|0
1610554470000|2021-01-13 16:14:30|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|0
1610554480000|2021-01-13 16:14:40|1930.51|1930.51|1930.51|1930.51|1930.78|1930.78|1930.51|1930.51|0
1610554490000|2021-01-13 16:14:50|1930.63|1930.63|1930.96|1930.96|1930.96|1930.96|1930.63|1930.63|0
1610554500000|2021-01-13 16:15:00|1931.17|1931.17|1931.27|1931.27|1931.37|1931.37|1931.17|1931.17|0
1610554510000|2021-01-13 16:15:10|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|0
1610554520000|2021-01-13 16:15:20|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|0
1610554530000|2021-01-13 16:15:30|1931.52|1931.52|1931.62|1931.62|1931.62|1931.62|1931.52|1931.52|0
1610554540000|2021-01-13 16:15:40|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|0
1610554550000|2021-01-13 16:15:50|1931.69|1931.69|1931.73|1931.73|1931.73|1931.73|1931.69|1931.69|0
1610554560000|2021-01-13 16:16:00|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|0
1610554570000|2021-01-13 16:16:10|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|0
1610554600000|2021-01-13 16:16:40|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1610554610000|2021-01-13 16:16:50|1931.48|1931.48|1931.51|1931.51|1931.51|1931.51|1931.48|1931.48|0
1610554620000|2021-01-13 16:17:00|1931.62|1931.62|1931.72|1931.72|1931.72|1931.72|1931.62|1931.62|0
1610554630000|2021-01-13 16:17:10|1931.78|1931.78|1931.75|1931.75|1931.78|1931.78|1931.75|1931.75|0
1610554640000|2021-01-13 16:17:20|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|0
1610554670000|2021-01-13 16:17:50|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1610554680000|2021-01-13 16:18:00|1931.55|1931.55|1931.05|1931.05|1931.55|1931.55|1931.05|1931.05|0
1610554690000|2021-01-13 16:18:10|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|0
1610554700000|2021-01-13 16:18:20|1931.48|1931.48|1931.64|1931.64|1931.64|1931.64|1931.48|1931.48|0
1610554710000|2021-01-13 16:18:30|1931.75|1931.75|1931.64|1931.64|1931.85|1931.85|1931.64|1931.64|0
1610554720000|2021-01-13 16:18:40|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|0
1610554730000|2021-01-13 16:18:50|1931.62|1931.62|1931.59|1931.59|1931.62|1931.62|1931.59|1931.59|0
1610554750000|2021-01-13 16:19:10|1931.48|1931.48|1931.55|1931.55|1931.55|1931.55|1931.48|1931.48|0
1610554760000|2021-01-13 16:19:20|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|0
1610554770000|2021-01-13 16:19:30|1931.48|1931.48|1931.38|1931.38|1931.48|1931.48|1931.38|1931.38|0
1610554780000|2021-01-13 16:19:40|1931.5|1931.5|1931.74|1931.74|1931.74|1931.74|1931.5|1931.5|0
1610554800000|2021-01-13 16:20:00|1931.71|1931.71|1931.61|1931.61|1931.71|1931.71|1931.61|1931.61|0
1610554810000|2021-01-13 16:20:10|1931.72|1931.72|1932.04|1932.04|1932.04|1932.04|1931.72|1931.72|0
1610554820000|2021-01-13 16:20:20|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|0
1610554830000|2021-01-13 16:20:30|1931.73|1931.73|1931.31|1931.31|1931.73|1931.73|1931.31|1931.31|0
1610554840000|2021-01-13 16:20:40|1931.41|1931.41|1931.54|1931.54|1931.54|1931.54|1931.41|1931.41|0
1610554850000|2021-01-13 16:20:50|1931.65|1931.65|1931.57|1931.57|1931.65|1931.65|1931.36|1931.36|0
1610554860000|2021-01-13 16:21:00|1931.46|1931.46|1931.34|1931.34|1931.46|1931.46|1931.25|1931.25|0
1610554870000|2021-01-13 16:21:10|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|0
1610554880000|2021-01-13 16:21:20|1931.03|1931.03|1930.89|1930.89|1931.03|1931.03|1930.89|1930.89|0
1610554890000|2021-01-13 16:21:30|1931|1931|1930.86|1930.86|1931|1931|1930.86|1930.86|0
1610554920000|2021-01-13 16:22:00|1930.83|1930.83|1930.86|1930.86|1930.86|1930.86|1930.83|1930.83|0
1610554930000|2021-01-13 16:22:10|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1610554950000|2021-01-13 16:22:30|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1610554960000|2021-01-13 16:22:40|1931.28|1931.28|1931.39|1931.39|1931.49|1931.49|1931.28|1931.28|0
1610554970000|2021-01-13 16:22:50|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1610554980000|2021-01-13 16:23:00|1931.15|1931.15|1931.05|1931.05|1931.15|1931.15|1931.05|1931.05|0
1610554990000|2021-01-13 16:23:10|1931.15|1931.15|1931.22|1931.22|1931.22|1931.22|1931.08|1931.08|0
1610555020000|2021-01-13 16:23:40|1931.33|1931.33|1931.36|1931.36|1931.36|1931.36|1931.33|1931.33|0
1610555030000|2021-01-13 16:23:50|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1610555040000|2021-01-13 16:24:00|1931.35|1931.35|1931.53|1931.53|1931.63|1931.63|1931.25|1931.25|0
1610555050000|2021-01-13 16:24:10|1931.5|1931.5|1931.53|1931.53|1931.53|1931.53|1931.5|1931.5|0
1610555060000|2021-01-13 16:24:20|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|0
1610555070000|2021-01-13 16:24:30|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|0
1610555090000|2021-01-13 16:24:50|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|0
1610555100000|2021-01-13 16:25:00|1931.7|1931.7|1931.46|1931.46|1931.73|1931.73|1931.46|1931.46|0
1610555110000|2021-01-13 16:25:10|1931.2|1931.2|1931.32|1931.32|1931.32|1931.32|1931.06|1931.06|0
1610555120000|2021-01-13 16:25:20|1931.43|1931.43|1931.11|1931.11|1931.43|1931.43|1931.11|1931.11|0
1610555130000|2021-01-13 16:25:30|1931.01|1931.01|1930.7|1930.7|1931.01|1931.01|1930.7|1930.7|0
1610555140000|2021-01-13 16:25:40|1930.67|1930.67|1930.64|1930.64|1930.67|1930.67|1930.64|1930.64|0
1610555150000|2021-01-13 16:25:50|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1610555160000|2021-01-13 16:26:00|1930.64|1930.64|1930.75|1930.75|1930.75|1930.75|1930.64|1930.64|0
1610555170000|2021-01-13 16:26:10|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|0
1610555180000|2021-01-13 16:26:20|1930.56|1930.56|1930.92|1930.92|1930.92|1930.92|1930.33|1930.33|0
1610555190000|2021-01-13 16:26:30|1931.06|1931.06|1931.13|1931.13|1931.13|1931.13|1931.03|1931.03|0
1610555200000|2021-01-13 16:26:40|1930.87|1930.87|1930.6|1930.6|1930.87|1930.87|1930.6|1930.6|0
1610555210000|2021-01-13 16:26:50|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1610555220000|2021-01-13 16:27:00|1930.84|1930.84|1931.05|1931.05|1931.05|1931.05|1930.84|1930.84|0
1610555230000|2021-01-13 16:27:10|1930.83|1930.83|1930.46|1930.46|1930.83|1930.83|1930.46|1930.46|0
1610555240000|2021-01-13 16:27:20|1930.57|1930.57|1930.6|1930.6|1930.6|1930.6|1930.57|1930.57|0
1610555270000|2021-01-13 16:27:50|1930.63|1930.63|1930.9|1930.9|1930.9|1930.9|1930.63|1930.63|0
1610555280000|2021-01-13 16:28:00|1930.68|1930.68|1930.79|1930.79|1930.79|1930.79|1930.38|1930.38|0
1610555290000|2021-01-13 16:28:10|1931.27|1931.27|1930.09|1930.09|1931.27|1931.27|1930.09|1930.09|0
1610555300000|2021-01-13 16:28:20|1930.3|1930.3|1929.77|1929.77|1930.3|1930.3|1929.77|1929.77|0
1610555310000|2021-01-13 16:28:30|1929.74|1929.74|1930.3|1930.3|1930.7|1930.7|1929.74|1929.74|0
1610555320000|2021-01-13 16:28:40|1930.36|1930.36|1930.36|1930.36|1930.62|1930.62|1930.36|1930.36|0
1610555330000|2021-01-13 16:28:50|1930.26|1930.26|1929.99|1929.99|1930.26|1930.26|1929.99|1929.99|0
1610555340000|2021-01-13 16:29:00|1930.09|1930.09|1930.61|1930.61|1930.61|1930.61|1929.99|1929.99|0
1610555350000|2021-01-13 16:29:10|1930.58|1930.58|1930.36|1930.36|1930.58|1930.58|1930.36|1930.36|0
1610555360000|2021-01-13 16:29:20|1930.15|1930.15|1930.36|1930.36|1930.36|1930.36|1930.15|1930.15|0
1610555370000|2021-01-13 16:29:30|1930.57|1930.57|1930.64|1930.64|1930.64|1930.64|1930.53|1930.53|0
1610555380000|2021-01-13 16:29:40|1931.07|1931.07|1930.22|1930.22|1931.07|1931.07|1930.19|1930.19|0
1610555390000|2021-01-13 16:29:50|1930.11|1930.11|1929.9|1929.9|1930.17|1930.17|1929.63|1929.63|0
1610612100000|2021-01-14 08:15:00|1916.36|1916.36|1916.6|1916.6|1916.91|1916.91|1916.36|1916.36|0
1610612110000|2021-01-14 08:15:10|1917.2|1917.2|1917.74|1917.74|1917.74|1917.74|1917.08|1917.08|0
1610612130000|2021-01-14 08:15:30|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|0
1610612150000|2021-01-14 08:15:50|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1610612160000|2021-01-14 08:16:00|1917.05|1917.05|1917.16|1917.16|1917.16|1917.16|1917.05|1917.05|0
1610612170000|2021-01-14 08:16:10|1917.27|1917.27|1917.85|1917.85|1917.85|1917.85|1917.16|1917.16|0
1610612180000|2021-01-14 08:16:20|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|0
1610612190000|2021-01-14 08:16:30|1917.74|1917.74|1917.37|1917.37|1917.74|1917.74|1917.37|1917.37|0
1610612210000|2021-01-14 08:16:50|1917.58|1917.58|1917.74|1917.74|1917.74|1917.74|1917.58|1917.58|0
1610612220000|2021-01-14 08:17:00|1917.78|1917.78|1915.53|1915.53|1917.94|1917.94|1915.5|1915.5|0
1610612230000|2021-01-14 08:17:10|1915.31|1915.31|1915.28|1915.28|1915.31|1915.31|1915.28|1915.28|0
1610612260000|2021-01-14 08:17:40|1915.02|1915.02|1915.02|1915.02|1915.02|1915.02|1915.02|1915.02|0
1610612270000|2021-01-14 08:17:50|1915.11|1915.11|1915.36|1915.36|1915.36|1915.36|1915.11|1915.11|0
1610612280000|2021-01-14 08:18:00|1915.42|1915.42|1915.63|1915.63|1915.63|1915.63|1915.42|1915.42|0
1610612290000|2021-01-14 08:18:10|1915.69|1915.69|1915.69|1915.69|1915.83|1915.83|1915.69|1915.69|0
1610612300000|2021-01-14 08:18:20|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|0
1610612310000|2021-01-14 08:18:30|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|0
1610612320000|2021-01-14 08:18:40|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|0
1610612330000|2021-01-14 08:18:50|1915.92|1915.92|1915.98|1915.98|1915.98|1915.98|1915.92|1915.92|0
1610612350000|2021-01-14 08:19:10|1916.72|1916.72|1917.17|1917.17|1917.17|1917.17|1916.72|1916.72|0
1610612380000|2021-01-14 08:19:40|1916.95|1916.95|1916.19|1916.19|1916.95|1916.95|1916.19|1916.19|0
1610612390000|2021-01-14 08:19:50|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|0
1610612410000|2021-01-14 08:20:10|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|0
1610612420000|2021-01-14 08:20:20|1916.43|1916.43|1916.43|1916.43|1916.43|1916.43|1916.43|1916.43|0
1610612450000|2021-01-14 08:20:50|1917.06|1917.06|1917.27|1917.27|1917.27|1917.27|1917.06|1917.06|0
1610612460000|2021-01-14 08:21:00|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1610612470000|2021-01-14 08:21:10|1916.7|1916.7|1916.58|1916.58|1916.7|1916.7|1916.58|1916.58|0
1610612480000|2021-01-14 08:21:20|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|0
1610612500000|2021-01-14 08:21:40|1915.7|1915.7|1914.89|1914.89|1915.7|1915.7|1914.89|1914.89|0
1610612520000|2021-01-14 08:22:00|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|0
1610612550000|2021-01-14 08:22:30|1914.52|1914.52|1914.31|1914.31|1914.52|1914.52|1914.31|1914.31|0
1610612570000|2021-01-14 08:22:50|1913.77|1913.77|1913.87|1913.87|1913.87|1913.87|1913.77|1913.77|0
1610612580000|2021-01-14 08:23:00|1913.72|1913.72|1913.74|1913.74|1914.37|1914.37|1913.72|1913.72|0
1610612590000|2021-01-14 08:23:10|1913.52|1913.52|1913.1|1913.1|1913.52|1913.52|1913.1|1913.1|0
1610612630000|2021-01-14 08:23:50|1913.73|1913.73|1913.95|1913.95|1913.95|1913.95|1913.52|1913.52|0
1610612650000|2021-01-14 08:24:10|1913.74|1913.74|1913.55|1913.55|1913.95|1913.95|1913.53|1913.53|0
1610612660000|2021-01-14 08:24:20|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|0
1610612680000|2021-01-14 08:24:40|1913.49|1913.49|1913.76|1913.76|1914|1914|1913.49|1913.49|0
1610612700000|2021-01-14 08:25:00|1914.31|1914.31|1914.62|1914.62|1914.73|1914.73|1914.31|1914.31|0
1610612720000|2021-01-14 08:25:20|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1610612730000|2021-01-14 08:25:30|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|0
1610612760000|2021-01-14 08:26:00|1915|1915|1914.69|1914.69|1915|1915|1914.69|1914.69|0
1610612770000|2021-01-14 08:26:10|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1610612780000|2021-01-14 08:26:20|1914.8|1914.8|1914.83|1914.83|1914.83|1914.83|1914.8|1914.8|0
1610612800000|2021-01-14 08:26:40|1914.89|1914.89|1914.96|1914.96|1914.96|1914.96|1914.89|1914.89|0
1610612840000|2021-01-14 08:27:20|1915.07|1915.07|1915.7|1915.7|1915.7|1915.7|1915.07|1915.07|0
1610612860000|2021-01-14 08:27:40|1915.48|1915.48|1915.27|1915.27|1915.48|1915.48|1915.27|1915.27|0
1610612870000|2021-01-14 08:27:50|1914.85|1914.85|1915.51|1915.51|1915.51|1915.51|1914.44|1914.44|0
1610612930000|2021-01-14 08:28:50|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|0
1610612940000|2021-01-14 08:29:00|1916.04|1916.04|1916.23|1916.23|1916.23|1916.23|1916.04|1916.04|0
1610612950000|2021-01-14 08:29:10|1916.45|1916.45|1916.48|1916.48|1916.48|1916.48|1916.45|1916.45|0
1610612960000|2021-01-14 08:29:20|1917.03|1917.03|1916.7|1916.7|1917.03|1917.03|1916.7|1916.7|0
1610612980000|2021-01-14 08:29:40|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|0
1610612990000|2021-01-14 08:29:50|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1610613000000|2021-01-14 08:30:00|1916.26|1916.26|1915.71|1915.71|1916.26|1916.26|1915.71|1915.71|0
1610613040000|2021-01-14 08:30:40|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|0
1610613050000|2021-01-14 08:30:50|1915.7|1915.7|1916.1|1916.1|1916.1|1916.1|1915.34|1915.34|0
1610613060000|2021-01-14 08:31:00|1916.24|1916.24|1915.28|1915.28|1916.24|1916.24|1915.22|1915.22|0
1610613070000|2021-01-14 08:31:10|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1610613080000|2021-01-14 08:31:20|1914.98|1914.98|1914.86|1914.86|1914.98|1914.98|1914.86|1914.86|0
1610613090000|2021-01-14 08:31:30|1914.7|1914.7|1915.16|1915.16|1915.37|1915.37|1914.7|1914.7|0
1610613100000|2021-01-14 08:31:40|1915.58|1915.58|1916.01|1916.01|1916.22|1916.22|1915.58|1915.58|0
1610613120000|2021-01-14 08:32:00|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|0
1610613130000|2021-01-14 08:32:10|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1610613140000|2021-01-14 08:32:20|1915.89|1915.89|1915.97|1915.97|1915.97|1915.97|1915.65|1915.65|0
1610613170000|2021-01-14 08:32:50|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|0
1610613180000|2021-01-14 08:33:00|1915.94|1915.94|1916.37|1916.37|1916.37|1916.37|1915.94|1915.94|0
1610613190000|2021-01-14 08:33:10|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1610613200000|2021-01-14 08:33:20|1916.57|1916.57|1916.15|1916.15|1916.57|1916.57|1916.15|1916.15|0
1610613210000|2021-01-14 08:33:30|1915.93|1915.93|1915.72|1915.72|1915.93|1915.93|1915.72|1915.72|0
1610613220000|2021-01-14 08:33:40|1915.93|1915.93|1916.53|1916.53|1916.53|1916.53|1915.93|1915.93|0
1610613230000|2021-01-14 08:33:50|1916.42|1916.42|1916.57|1916.57|1916.57|1916.57|1916.36|1916.36|0
1610613240000|2021-01-14 08:34:00|1916.36|1916.36|1917.58|1917.58|1917.58|1917.58|1916.36|1916.36|0
1610613260000|2021-01-14 08:34:20|1916.73|1916.73|1916.73|1916.73|1916.94|1916.94|1916.73|1916.73|0
1610613280000|2021-01-14 08:34:40|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|0
1610613290000|2021-01-14 08:34:50|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|0
1610613360000|2021-01-14 08:36:00|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|0
1610613400000|2021-01-14 08:36:40|1917.45|1917.45|1917.24|1917.24|1917.66|1917.66|1917.24|1917.24|0
1610613410000|2021-01-14 08:36:50|1917.49|1917.49|1917.44|1917.44|1917.7|1917.7|1917.44|1917.44|0
1610613470000|2021-01-14 08:37:50|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|0
1610613480000|2021-01-14 08:38:00|1917.76|1917.76|1917.76|1917.76|1917.76|1917.76|1917.76|1917.76|0
1610613510000|2021-01-14 08:38:30|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|0
1610613530000|2021-01-14 08:38:50|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|0
1610613540000|2021-01-14 08:39:00|1917.71|1917.71|1918.14|1918.14|1918.14|1918.14|1917.71|1917.71|0
1610613550000|2021-01-14 08:39:10|1918.56|1918.56|1918.84|1918.84|1918.84|1918.84|1918.56|1918.56|0
1610613570000|2021-01-14 08:39:30|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|0
1610613580000|2021-01-14 08:39:40|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|0
1610613610000|2021-01-14 08:40:10|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|0
1610613620000|2021-01-14 08:40:20|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|0
1610613630000|2021-01-14 08:40:30|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|0
1610613640000|2021-01-14 08:40:40|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|0
1610613670000|2021-01-14 08:41:10|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|0
1610613680000|2021-01-14 08:41:20|1918.15|1918.15|1917.94|1917.94|1918.15|1918.15|1917.94|1917.94|0
1610613690000|2021-01-14 08:41:30|1917.62|1917.62|1917.94|1917.94|1917.94|1917.94|1917.62|1917.62|0
1610613700000|2021-01-14 08:41:40|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|0
1610613720000|2021-01-14 08:42:00|1917.84|1917.84|1917.84|1917.84|1917.84|1917.84|1917.84|1917.84|0
1610613740000|2021-01-14 08:42:20|1917.63|1917.63|1917.37|1917.37|1917.63|1917.63|1917.37|1917.37|0
1610613750000|2021-01-14 08:42:30|1917.04|1917.04|1917.04|1917.04|1917.04|1917.04|1917.04|1917.04|0
1610613770000|2021-01-14 08:42:50|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|0
1610613780000|2021-01-14 08:43:00|1917.41|1917.41|1917.83|1917.83|1917.83|1917.83|1917.41|1917.41|0
1610613840000|2021-01-14 08:44:00|1917.51|1917.51|1917.8|1917.8|1918.06|1918.06|1917.51|1917.51|0
1610613870000|2021-01-14 08:44:30|1917.56|1917.56|1916.92|1916.92|1917.56|1917.56|1916.92|1916.92|0
1610613890000|2021-01-14 08:44:50|1917.42|1917.42|1917.82|1917.82|1917.82|1917.82|1917.42|1917.42|0
1610613900000|2021-01-14 08:45:00|1918.25|1918.25|1918.38|1918.38|1918.38|1918.38|1918.25|1918.25|0
1610613930000|2021-01-14 08:45:30|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|0
1610613940000|2021-01-14 08:45:40|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|0
1610613950000|2021-01-14 08:45:50|1918.33|1918.33|1918.65|1918.65|1918.65|1918.65|1918.33|1918.33|0
1610613960000|2021-01-14 08:46:00|1918.86|1918.86|1918.64|1918.64|1918.86|1918.86|1918.64|1918.64|0
1610613980000|2021-01-14 08:46:20|1919.18|1919.18|1919.18|1919.18|1919.18|1919.18|1919.18|1919.18|0
1610613990000|2021-01-14 08:46:30|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|0
1610614030000|2021-01-14 08:47:10|1919.18|1919.18|1919.18|1919.18|1919.18|1919.18|1919.18|1919.18|0
1610614040000|2021-01-14 08:47:20|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|0
1610614050000|2021-01-14 08:47:30|1918.4|1918.4|1918.12|1918.12|1918.4|1918.4|1918.12|1918.12|0
1610614070000|2021-01-14 08:47:50|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|0
1610614080000|2021-01-14 08:48:00|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|0
1610614100000|2021-01-14 08:48:20|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|0
1610614120000|2021-01-14 08:48:40|1916.4|1916.4|1916.19|1916.19|1916.4|1916.4|1916.19|1916.19|0
1610614130000|2021-01-14 08:48:50|1916|1916|1916|1916|1916|1916|1916|1916|0
1610614140000|2021-01-14 08:49:00|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|0
1610614170000|2021-01-14 08:49:30|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|0
1610614190000|2021-01-14 08:49:50|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1610614200000|2021-01-14 08:50:00|1916.94|1916.94|1917.15|1917.15|1917.15|1917.15|1916.94|1916.94|0
1610614210000|2021-01-14 08:50:10|1917.36|1917.36|1917.49|1917.49|1917.49|1917.49|1917.36|1917.36|0
1610614220000|2021-01-14 08:50:20|1917.68|1917.68|1917.8|1917.8|1917.8|1917.8|1917.68|1917.68|0
1610614270000|2021-01-14 08:51:10|1918.02|1918.02|1918.1|1918.1|1918.26|1918.26|1918.02|1918.02|0
1610614290000|2021-01-14 08:51:30|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|1918.95|0
1610614300000|2021-01-14 08:51:40|1918.74|1918.74|1918.74|1918.74|1918.74|1918.74|1918.74|1918.74|0
1610614330000|2021-01-14 08:52:10|1919|1919|1919|1919|1919|1919|1919|1919|0
1610614380000|2021-01-14 08:53:00|1918.79|1918.79|1918.83|1918.83|1918.83|1918.83|1918.57|1918.57|0
1610614390000|2021-01-14 08:53:10|1918.72|1918.72|1918.96|1918.96|1918.96|1918.96|1918.72|1918.72|0
1610614400000|2021-01-14 08:53:20|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|0
1610614410000|2021-01-14 08:53:30|1918.83|1918.83|1918.41|1918.41|1918.83|1918.83|1918.41|1918.41|0
1610614450000|2021-01-14 08:54:10|1918.29|1918.29|1918.17|1918.17|1918.29|1918.29|1918.17|1918.17|0
1610614460000|2021-01-14 08:54:20|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|0
1610614500000|2021-01-14 08:55:00|1918.07|1918.07|1917.97|1917.97|1918.07|1918.07|1917.97|1917.97|0
1610614530000|2021-01-14 08:55:30|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|0
1610614560000|2021-01-14 08:56:00|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|0
1610614570000|2021-01-14 08:56:10|1918.44|1918.44|1918.98|1918.98|1918.98|1918.98|1918.44|1918.44|0
1610614580000|2021-01-14 08:56:20|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1610614600000|2021-01-14 08:56:40|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1610614620000|2021-01-14 08:57:00|1919.26|1919.26|1919.04|1919.04|1919.26|1919.26|1919.04|1919.04|0
1610614630000|2021-01-14 08:57:10|1918.83|1918.83|1918.8|1918.8|1918.83|1918.83|1918.76|1918.76|0
1610614680000|2021-01-14 08:58:00|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|0
1610614690000|2021-01-14 08:58:10|1918.74|1918.74|1919.01|1919.01|1919.01|1919.01|1918.74|1918.74|0
1610614740000|2021-01-14 08:59:00|1918.79|1918.79|1918.79|1918.79|1919.12|1919.12|1918.79|1918.79|0
1610614750000|2021-01-14 08:59:10|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|0
1610614770000|2021-01-14 08:59:30|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|0
1610614800000|2021-01-14 09:00:00|1918.6|1918.6|1918.73|1918.73|1918.73|1918.73|1918.6|1918.6|0
1610614810000|2021-01-14 09:00:10|1918.84|1918.84|1919.03|1919.03|1919.09|1919.09|1918.84|1918.84|0
1610614860000|2021-01-14 09:01:00|1919.19|1919.19|1919.13|1919.13|1919.19|1919.19|1919.13|1919.13|0
1610614870000|2021-01-14 09:01:10|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1610614880000|2021-01-14 09:01:20|1918.86|1918.86|1918.38|1918.38|1918.86|1918.86|1918.38|1918.38|0
1610614890000|2021-01-14 09:01:30|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|0
1610614910000|2021-01-14 09:01:50|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|0
1610614920000|2021-01-14 09:02:00|1918.07|1918.07|1917.86|1917.86|1918.07|1918.07|1917.86|1917.86|0
1610614930000|2021-01-14 09:02:10|1917.79|1917.79|1917.86|1917.86|1917.86|1917.86|1917.79|1917.79|0
1610614940000|2021-01-14 09:02:20|1917.64|1917.64|1917.13|1917.13|1917.64|1917.64|1917.13|1917.13|0
1610614950000|2021-01-14 09:02:30|1916.86|1916.86|1916.68|1916.68|1916.95|1916.95|1916.62|1916.62|0
1610614970000|2021-01-14 09:02:50|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|0
1610614980000|2021-01-14 09:03:00|1916.68|1916.68|1915.72|1915.72|1916.68|1916.68|1915.72|1915.72|0
1610615020000|2021-01-14 09:03:40|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1610615030000|2021-01-14 09:03:50|1915.82|1915.82|1915.35|1915.35|1915.82|1915.82|1915.35|1915.35|0
1610615040000|2021-01-14 09:04:00|1915.45|1915.45|1915.22|1915.22|1915.87|1915.87|1915.22|1915.22|0
1610615050000|2021-01-14 09:04:10|1915.35|1915.35|1914.55|1914.55|1915.41|1915.41|1914.52|1914.52|0
1610615060000|2021-01-14 09:04:20|1914.66|1914.66|1914.29|1914.29|1914.66|1914.66|1914.29|1914.29|0
1610615080000|2021-01-14 09:04:40|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|0
1610615090000|2021-01-14 09:04:50|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1610615110000|2021-01-14 09:05:10|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|0
1610615120000|2021-01-14 09:05:20|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1610615140000|2021-01-14 09:05:40|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1610615150000|2021-01-14 09:05:50|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1610615160000|2021-01-14 09:06:00|1913.21|1913.21|1913.32|1913.32|1913.36|1913.36|1913.1|1913.1|0
1610615170000|2021-01-14 09:06:10|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|0
1610615180000|2021-01-14 09:06:20|1913.64|1913.64|1913.65|1913.65|1913.75|1913.75|1913.55|1913.55|0
1610615200000|2021-01-14 09:06:40|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1610615210000|2021-01-14 09:06:50|1913.54|1913.54|1913.21|1913.21|1913.54|1913.54|1913.21|1913.21|0
1610615220000|2021-01-14 09:07:00|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|0
1610615240000|2021-01-14 09:07:20|1913.34|1913.34|1913.05|1913.05|1913.34|1913.34|1913.05|1913.05|0
1610615250000|2021-01-14 09:07:30|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|0
1610615260000|2021-01-14 09:07:40|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|0
1610615280000|2021-01-14 09:08:00|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1610615290000|2021-01-14 09:08:10|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|0
1610615400000|2021-01-14 09:10:00|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|0
1610615410000|2021-01-14 09:10:10|1913.77|1913.77|1913.88|1913.88|1913.88|1913.88|1913.77|1913.77|0
1610615420000|2021-01-14 09:10:20|1913.99|1913.99|1914.2|1914.2|1914.2|1914.2|1913.99|1913.99|0
1610615440000|2021-01-14 09:10:40|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1610615460000|2021-01-14 09:11:00|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|0
1610615480000|2021-01-14 09:11:20|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1610615500000|2021-01-14 09:11:40|1913.87|1913.87|1912.82|1912.82|1913.87|1913.87|1912.82|1912.82|0
1610615510000|2021-01-14 09:11:50|1912.61|1912.61|1911.75|1911.75|1912.61|1912.61|1911.75|1911.75|0
1610615530000|2021-01-14 09:12:10|1911.54|1911.54|1911.7|1911.7|1911.7|1911.7|1911.33|1911.33|0
1610615560000|2021-01-14 09:12:40|1911.91|1911.91|1911.7|1911.7|1911.91|1911.91|1911.7|1911.7|0
1610615570000|2021-01-14 09:12:50|1911.49|1911.49|1910.64|1910.64|1911.49|1911.49|1910.64|1910.64|0
1610615580000|2021-01-14 09:13:00|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1610615590000|2021-01-14 09:13:10|1911.23|1911.23|1911.02|1911.02|1911.23|1911.23|1911.02|1911.02|0
1610615610000|2021-01-14 09:13:30|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1610615620000|2021-01-14 09:13:40|1911.09|1911.09|1911.22|1911.22|1911.22|1911.22|1910.88|1910.88|0
1610615640000|2021-01-14 09:14:00|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|0
1610615650000|2021-01-14 09:14:10|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|0
1610615660000|2021-01-14 09:14:20|1911.15|1911.15|1910.71|1910.71|1911.15|1911.15|1910.71|1910.71|0
1610615670000|2021-01-14 09:14:30|1911.13|1911.13|1911.34|1911.34|1911.34|1911.34|1911.13|1911.13|0
1610615690000|2021-01-14 09:14:50|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1610615700000|2021-01-14 09:15:00|1911.23|1911.23|1911.02|1911.02|1911.23|1911.23|1911.02|1911.02|0
1610615720000|2021-01-14 09:15:20|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1610615760000|2021-01-14 09:16:00|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1610615780000|2021-01-14 09:16:20|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1610615790000|2021-01-14 09:16:30|1911.77|1911.77|1911.35|1911.35|1911.77|1911.77|1911.14|1911.14|0
1610615800000|2021-01-14 09:16:40|1911.14|1911.14|1910.69|1910.69|1911.14|1911.14|1910.69|1910.69|0
1610615810000|2021-01-14 09:16:50|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.69|1910.69|0
1610615820000|2021-01-14 09:17:00|1910.69|1910.69|1910.72|1910.72|1911.05|1911.05|1910.69|1910.69|0
1610615840000|2021-01-14 09:17:20|1910.51|1910.51|1910.3|1910.3|1910.51|1910.51|1910.3|1910.3|0
1610615860000|2021-01-14 09:17:40|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1610615880000|2021-01-14 09:18:00|1910.21|1910.21|1908.52|1908.52|1910.21|1910.21|1907.68|1907.68|0
1610615890000|2021-01-14 09:18:10|1907.68|1907.68|1907.68|1907.68|1907.89|1907.89|1907.47|1907.47|0
1610615900000|2021-01-14 09:18:20|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|0
1610615920000|2021-01-14 09:18:40|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|0
1610615930000|2021-01-14 09:18:50|1908.05|1908.05|1908.25|1908.25|1908.28|1908.28|1907.86|1907.86|0
1610615940000|2021-01-14 09:19:00|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|0
1610615950000|2021-01-14 09:19:10|1908.64|1908.64|1909.64|1909.64|1909.91|1909.91|1908.64|1908.64|0
1610615960000|2021-01-14 09:19:20|1909.37|1909.37|1908.95|1908.95|1909.37|1909.37|1908.95|1908.95|0
1610615970000|2021-01-14 09:19:30|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|0
1610615980000|2021-01-14 09:19:40|1908.72|1908.72|1908.88|1908.88|1908.88|1908.88|1908.72|1908.72|0
1610616000000|2021-01-14 09:20:00|1908.61|1908.61|1908.68|1908.68|1908.68|1908.68|1908.61|1908.61|0
1610616020000|2021-01-14 09:20:20|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.31|1908.31|0
1610616080000|2021-01-14 09:21:20|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1610616090000|2021-01-14 09:21:30|1908.97|1908.97|1908.65|1908.65|1908.97|1908.97|1908.65|1908.65|0
1610616110000|2021-01-14 09:21:50|1908.75|1908.75|1909.29|1909.29|1909.29|1909.29|1908.75|1908.75|0
1610616120000|2021-01-14 09:22:00|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|0
1610616140000|2021-01-14 09:22:20|1909.47|1909.47|1909.21|1909.21|1909.47|1909.47|1909.21|1909.21|0
1610616150000|2021-01-14 09:22:30|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1610616250000|2021-01-14 09:24:10|1909.58|1909.58|1909.63|1909.63|1909.87|1909.87|1909.45|1909.45|0
1610616270000|2021-01-14 09:24:30|1909.3|1909.3|1908.8|1908.8|1909.3|1909.3|1908.8|1908.8|0
1610616280000|2021-01-14 09:24:40|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1610616290000|2021-01-14 09:24:50|1908.83|1908.83|1908.83|1908.83|1908.86|1908.86|1908.79|1908.79|0
1610616300000|2021-01-14 09:25:00|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|0
1610616320000|2021-01-14 09:25:20|1908.87|1908.87|1908.74|1908.74|1908.87|1908.87|1908.74|1908.74|0
1610616340000|2021-01-14 09:25:40|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1610616350000|2021-01-14 09:25:50|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1610616360000|2021-01-14 09:26:00|1909.28|1909.28|1909.29|1909.29|1909.29|1909.29|1909.17|1909.17|0
1610616370000|2021-01-14 09:26:10|1909.35|1909.35|1909.35|1909.35|1909.56|1909.56|1909.35|1909.35|0
1610616380000|2021-01-14 09:26:20|1909.57|1909.57|1909.48|1909.48|1909.67|1909.67|1909.48|1909.48|0
1610616400000|2021-01-14 09:26:40|1909.54|1909.54|1909.51|1909.51|1909.54|1909.54|1909.51|1909.51|0
1610616410000|2021-01-14 09:26:50|1909.63|1909.63|1909.6|1909.6|1909.63|1909.63|1909.6|1909.6|0
1610616430000|2021-01-14 09:27:10|1909.85|1909.85|1909.54|1909.54|1909.85|1909.85|1909.54|1909.54|0
1610616500000|2021-01-14 09:28:20|1909.76|1909.76|1909.54|1909.54|1909.76|1909.76|1909.54|1909.54|0
1610616540000|2021-01-14 09:29:00|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1610616560000|2021-01-14 09:29:20|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1610616580000|2021-01-14 09:29:40|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|0
1610616600000|2021-01-14 09:30:00|1909.51|1909.51|1910.14|1910.14|1910.14|1910.14|1909.51|1909.51|0
1610616610000|2021-01-14 09:30:10|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1610616670000|2021-01-14 09:31:10|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1610616680000|2021-01-14 09:31:20|1910.73|1910.73|1910.81|1910.81|1910.81|1910.81|1910.7|1910.7|0
1610616690000|2021-01-14 09:31:30|1911.23|1911.23|1911.66|1911.66|1911.66|1911.66|1911.23|1911.23|0
1610616720000|2021-01-14 09:32:00|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1610616750000|2021-01-14 09:32:30|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|0
1610616770000|2021-01-14 09:32:50|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1610616780000|2021-01-14 09:33:00|1911.01|1911.01|1911.56|1911.56|1911.56|1911.56|1911.01|1911.01|0
1610616790000|2021-01-14 09:33:10|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1610616800000|2021-01-14 09:33:20|1911.77|1911.77|1912.17|1912.17|1912.17|1912.17|1911.73|1911.73|0
1610616820000|2021-01-14 09:33:40|1912.39|1912.39|1912.26|1912.26|1912.39|1912.39|1912.26|1912.26|0
1610616850000|2021-01-14 09:34:10|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1610616860000|2021-01-14 09:34:20|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1610616880000|2021-01-14 09:34:40|1912.77|1912.77|1913.19|1913.19|1913.19|1913.19|1912.77|1912.77|0
1610616890000|2021-01-14 09:34:50|1912.86|1912.86|1912.64|1912.64|1912.86|1912.86|1912.64|1912.64|0
1610616900000|2021-01-14 09:35:00|1912.22|1912.22|1912.65|1912.65|1912.65|1912.65|1912.22|1912.22|0
1610616920000|2021-01-14 09:35:20|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1610616940000|2021-01-14 09:35:40|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|0
1610616950000|2021-01-14 09:35:50|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1610617000000|2021-01-14 09:36:40|1912.94|1912.94|1913.06|1913.06|1913.06|1913.06|1912.94|1912.94|0
1610617010000|2021-01-14 09:36:50|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1610617020000|2021-01-14 09:37:00|1913.03|1913.03|1913.88|1913.88|1913.88|1913.88|1913.03|1913.03|0
1610617030000|2021-01-14 09:37:10|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1610617040000|2021-01-14 09:37:20|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|0
1610617050000|2021-01-14 09:37:30|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1610617060000|2021-01-14 09:37:40|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1610617070000|2021-01-14 09:37:50|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1610617110000|2021-01-14 09:38:30|1914.67|1914.67|1915.03|1915.03|1915.03|1915.03|1914.64|1914.64|0
1610617120000|2021-01-14 09:38:40|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|0
1610617130000|2021-01-14 09:38:50|1915.09|1915.09|1914.82|1914.82|1915.09|1915.09|1914.82|1914.82|0
1610617150000|2021-01-14 09:39:10|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|0
1610617160000|2021-01-14 09:39:20|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|0
1610617170000|2021-01-14 09:39:30|1915.34|1915.34|1915.88|1915.88|1915.88|1915.88|1915.34|1915.34|0
1610617180000|2021-01-14 09:39:40|1915.75|1915.75|1915.57|1915.57|1915.84|1915.84|1915.57|1915.57|0
1610617190000|2021-01-14 09:39:50|1915.13|1915.13|1915.25|1915.25|1915.25|1915.25|1915.13|1915.13|0
1610617210000|2021-01-14 09:40:10|1915.35|1915.35|1915.25|1915.25|1915.35|1915.35|1915.25|1915.25|0
1610617250000|2021-01-14 09:40:50|1914.83|1914.83|1914.83|1914.83|1914.9|1914.9|1914.83|1914.83|0
1610617270000|2021-01-14 09:41:10|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|0
1610617280000|2021-01-14 09:41:20|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|0
1610617300000|2021-01-14 09:41:40|1915.32|1915.32|1915.04|1915.04|1915.32|1915.32|1915.04|1915.04|0
1610617310000|2021-01-14 09:41:50|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|0
1610617320000|2021-01-14 09:42:00|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|0
1610617340000|2021-01-14 09:42:20|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|0
1610617370000|2021-01-14 09:42:50|1913.96|1913.96|1914|1914|1914.03|1914.03|1913.96|1913.96|0
1610617380000|2021-01-14 09:43:00|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1610617440000|2021-01-14 09:44:00|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1610617450000|2021-01-14 09:44:10|1913.28|1913.28|1913.06|1913.06|1913.28|1913.28|1913.06|1913.06|0
1610617460000|2021-01-14 09:44:20|1912.8|1912.8|1912.47|1912.47|1912.8|1912.8|1912.47|1912.47|0
1610617470000|2021-01-14 09:44:30|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1610617490000|2021-01-14 09:44:50|1912.71|1912.71|1912.78|1912.78|1912.78|1912.78|1912.71|1912.71|0
1610617500000|2021-01-14 09:45:00|1912.48|1912.48|1913.12|1913.12|1913.12|1913.12|1912.48|1912.48|0
1610617520000|2021-01-14 09:45:20|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|0
1610617530000|2021-01-14 09:45:30|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1610617570000|2021-01-14 09:46:10|1913.33|1913.33|1913.41|1913.41|1913.55|1913.55|1913.33|1913.33|0
1610617580000|2021-01-14 09:46:20|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1610617590000|2021-01-14 09:46:30|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|0
1610617600000|2021-01-14 09:46:40|1913.27|1913.27|1912.87|1912.87|1913.27|1913.27|1912.87|1912.87|0
1610617620000|2021-01-14 09:47:00|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1610617630000|2021-01-14 09:47:10|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1610617670000|2021-01-14 09:47:50|1912.85|1912.85|1913.17|1913.17|1913.17|1913.17|1912.85|1912.85|0
1610617680000|2021-01-14 09:48:00|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1610617710000|2021-01-14 09:48:30|1913.33|1913.33|1913.2|1913.2|1913.33|1913.33|1913.2|1913.2|0
1610617720000|2021-01-14 09:48:40|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1610617740000|2021-01-14 09:49:00|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1610617750000|2021-01-14 09:49:10|1913.9|1913.9|1914.11|1914.11|1914.11|1914.11|1913.69|1913.69|0
1610617760000|2021-01-14 09:49:20|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|0
1610617770000|2021-01-14 09:49:30|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1610617790000|2021-01-14 09:49:50|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1610617820000|2021-01-14 09:50:20|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1610617830000|2021-01-14 09:50:30|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|0
1610617840000|2021-01-14 09:50:40|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|0
1610617850000|2021-01-14 09:50:50|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|0
1610617860000|2021-01-14 09:51:00|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|0
1610617950000|2021-01-14 09:52:30|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|0
1610617970000|2021-01-14 09:52:50|1914.64|1914.64|1915.21|1915.21|1915.21|1915.21|1914.64|1914.64|0
1610617980000|2021-01-14 09:53:00|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|0
1610618010000|2021-01-14 09:53:30|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|0
1610618040000|2021-01-14 09:54:00|1915.42|1915.42|1915.63|1915.63|1915.63|1915.63|1915.42|1915.42|0
1610618060000|2021-01-14 09:54:20|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|0
1610618070000|2021-01-14 09:54:30|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|0
1610618080000|2021-01-14 09:54:40|1916.44|1916.44|1916.47|1916.47|1916.47|1916.47|1916.44|1916.44|0
1610618090000|2021-01-14 09:54:50|1916.58|1916.58|1916.37|1916.37|1916.58|1916.58|1916.37|1916.37|0
1610618110000|2021-01-14 09:55:10|1916.5|1916.5|1916.47|1916.47|1916.53|1916.53|1916.47|1916.47|0
1610618120000|2021-01-14 09:55:20|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|0
1610618160000|2021-01-14 09:56:00|1916.02|1916.02|1916.24|1916.24|1916.24|1916.24|1916.02|1916.02|0
1610618170000|2021-01-14 09:56:10|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|0
1610618200000|2021-01-14 09:56:40|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|0
1610618220000|2021-01-14 09:57:00|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|0
1610618250000|2021-01-14 09:57:30|1916.76|1916.76|1917|1917|1917|1917|1916.76|1916.76|0
1610618260000|2021-01-14 09:57:40|1916.79|1916.79|1916.82|1916.82|1916.82|1916.82|1916.79|1916.79|0
1610618270000|2021-01-14 09:57:50|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|0
1610618280000|2021-01-14 09:58:00|1917.1|1917.1|1916.96|1916.96|1917.1|1917.1|1916.96|1916.96|0
1610618300000|2021-01-14 09:58:20|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|0
1610618310000|2021-01-14 09:58:30|1916.89|1916.89|1916.86|1916.86|1916.89|1916.89|1916.86|1916.86|0
1610618380000|2021-01-14 09:59:40|1917.07|1917.07|1917.29|1917.29|1917.29|1917.29|1917.07|1917.07|0
1610618390000|2021-01-14 09:59:50|1917.17|1917.17|1917.17|1917.17|1917.17|1917.17|1917.17|1917.17|0
1610618400000|2021-01-14 10:00:00|1917.04|1917.04|1917.3|1917.3|1917.34|1917.34|1917.04|1917.04|0
1610618410000|2021-01-14 10:00:10|1916.88|1916.88|1917.15|1917.15|1917.15|1917.15|1916.88|1916.88|0
1610618420000|2021-01-14 10:00:20|1916.93|1916.93|1916.89|1916.89|1916.93|1916.93|1916.83|1916.83|0
1610618430000|2021-01-14 10:00:30|1916.95|1916.95|1917.02|1917.02|1917.02|1917.02|1916.95|1916.95|0
1610618440000|2021-01-14 10:00:40|1916.8|1916.8|1916.53|1916.53|1916.94|1916.94|1916.26|1916.26|0
1610618450000|2021-01-14 10:00:50|1916.39|1916.39|1916.39|1916.39|1916.67|1916.67|1916.39|1916.39|0
1610618460000|2021-01-14 10:01:00|1916.19|1916.19|1916.29|1916.29|1916.54|1916.54|1916.19|1916.19|0
1610618470000|2021-01-14 10:01:10|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|0
1610618480000|2021-01-14 10:01:20|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|0
1610618490000|2021-01-14 10:01:30|1916.84|1916.84|1917.14|1917.14|1917.14|1917.14|1916.84|1916.84|0
1610618500000|2021-01-14 10:01:40|1917.41|1917.41|1917.51|1917.51|1917.51|1917.51|1917.41|1917.41|0
1610618530000|2021-01-14 10:02:10|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|0
1610618540000|2021-01-14 10:02:20|1917.44|1917.44|1917.56|1917.56|1917.56|1917.56|1917.44|1917.44|0
1610618550000|2021-01-14 10:02:30|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|0
1610618570000|2021-01-14 10:02:50|1917.39|1917.39|1917.62|1917.62|1917.62|1917.62|1917.39|1917.39|0
1610618580000|2021-01-14 10:03:00|1917.51|1917.51|1917.51|1917.51|1917.51|1917.51|1917.51|1917.51|0
1610618590000|2021-01-14 10:03:10|1917.54|1917.54|1917.35|1917.35|1917.54|1917.54|1917.35|1917.35|0
1610618610000|2021-01-14 10:03:30|1917.24|1917.24|1917.24|1917.24|1917.24|1917.24|1917.24|1917.24|0
1610618640000|2021-01-14 10:04:00|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|0
1610618680000|2021-01-14 10:04:40|1917.24|1917.24|1917.24|1917.24|1917.24|1917.24|1917.24|1917.24|0
1610618690000|2021-01-14 10:04:50|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|0
1610618720000|2021-01-14 10:05:20|1917.77|1917.77|1917.9|1917.9|1917.9|1917.9|1917.77|1917.77|0
1610618750000|2021-01-14 10:05:50|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|0
1610618780000|2021-01-14 10:06:20|1917.86|1917.86|1917.99|1917.99|1917.99|1917.99|1917.77|1917.77|0
1610618820000|2021-01-14 10:07:00|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|0
1610618840000|2021-01-14 10:07:20|1918.17|1918.17|1918.59|1918.59|1918.59|1918.59|1918.17|1918.17|0
1610618850000|2021-01-14 10:07:30|1919.02|1919.02|1919.46|1919.46|1919.46|1919.46|1919.02|1919.02|0
1610618860000|2021-01-14 10:07:40|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|0
1610618870000|2021-01-14 10:07:50|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|0
1610618880000|2021-01-14 10:08:00|1919.52|1919.52|1919.2|1919.2|1919.52|1919.52|1919.2|1919.2|0
1610618890000|2021-01-14 10:08:10|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|0
1610618910000|2021-01-14 10:08:30|1919.69|1919.69|1919.75|1919.75|1919.75|1919.75|1919.69|1919.69|0
1610618920000|2021-01-14 10:08:40|1919.96|1919.96|1919.96|1919.96|1919.96|1919.96|1919.96|1919.96|0
1610618940000|2021-01-14 10:09:00|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|0
1610618950000|2021-01-14 10:09:10|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|0
1610619000000|2021-01-14 10:10:00|1919.61|1919.61|1919.19|1919.19|1919.61|1919.61|1919.19|1919.19|0
1610619020000|2021-01-14 10:10:20|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|0
1610619030000|2021-01-14 10:10:30|1919.19|1919.19|1919.09|1919.09|1919.22|1919.22|1919.06|1919.06|0
1610619040000|2021-01-14 10:10:40|1919.13|1919.13|1919.57|1919.57|1919.57|1919.57|1919.13|1919.13|0
1610619060000|2021-01-14 10:11:00|1919.68|1919.68|1919.89|1919.89|1919.89|1919.89|1919.68|1919.68|0
1610619070000|2021-01-14 10:11:10|1920.1|1920.1|1920.35|1920.35|1920.35|1920.35|1920.1|1920.1|0
1610619080000|2021-01-14 10:11:20|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|0
1610619100000|2021-01-14 10:11:40|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|0
1610619110000|2021-01-14 10:11:50|1919.74|1919.74|1919.78|1919.78|1919.78|1919.78|1919.74|1919.74|0
1610619120000|2021-01-14 10:12:00|1919.91|1919.91|1919.85|1919.85|1919.91|1919.91|1919.85|1919.85|0
1610619130000|2021-01-14 10:12:10|1919.99|1919.99|1919.99|1919.99|1919.99|1919.99|1919.99|1919.99|0
1610619160000|2021-01-14 10:12:40|1919.89|1919.89|1920.08|1920.08|1920.08|1920.08|1919.89|1919.89|0
1610619170000|2021-01-14 10:12:50|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|0
1610619180000|2021-01-14 10:13:00|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|0
1610619200000|2021-01-14 10:13:20|1920.52|1920.52|1921.17|1921.17|1921.17|1921.17|1920.52|1920.52|0
1610619210000|2021-01-14 10:13:30|1921.32|1921.32|1921.23|1921.23|1921.32|1921.32|1921.23|1921.23|0
1610619220000|2021-01-14 10:13:40|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1610619230000|2021-01-14 10:13:50|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|0
1610619250000|2021-01-14 10:14:10|1921.47|1921.47|1921.36|1921.36|1921.47|1921.47|1921.14|1921.14|0
1610619280000|2021-01-14 10:14:40|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|0
1610619290000|2021-01-14 10:14:50|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|0
1610619360000|2021-01-14 10:16:00|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1610619380000|2021-01-14 10:16:20|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|0
1610619410000|2021-01-14 10:16:50|1921.72|1921.72|1921.7|1921.7|1921.72|1921.72|1921.51|1921.51|0
1610619420000|2021-01-14 10:17:00|1922.12|1922.12|1922.34|1922.34|1922.34|1922.34|1922.12|1922.12|0
1610619430000|2021-01-14 10:17:10|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1610619460000|2021-01-14 10:17:40|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1610619470000|2021-01-14 10:17:50|1922.42|1922.42|1922.31|1922.31|1922.42|1922.42|1922.31|1922.31|0
1610619480000|2021-01-14 10:18:00|1922.53|1922.53|1922.75|1922.75|1922.75|1922.75|1922.53|1922.53|0
1610619490000|2021-01-14 10:18:10|1922.86|1922.86|1922.96|1922.96|1922.96|1922.96|1922.86|1922.86|0
1610619500000|2021-01-14 10:18:20|1923.18|1923.18|1923.05|1923.05|1923.18|1923.18|1923.05|1923.05|0
1610619510000|2021-01-14 10:18:30|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|0
1610619540000|2021-01-14 10:19:00|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|0
1610619570000|2021-01-14 10:19:30|1923.16|1923.16|1923.12|1923.12|1923.16|1923.16|1923.12|1923.12|0
1610619580000|2021-01-14 10:19:40|1923.02|1923.02|1922.82|1922.82|1923.12|1923.12|1922.82|1922.82|0
1610619590000|2021-01-14 10:19:50|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|0
1610619600000|2021-01-14 10:20:00|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1610619620000|2021-01-14 10:20:20|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|0
1610619660000|2021-01-14 10:21:00|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|0
1610619670000|2021-01-14 10:21:10|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|0
1610619680000|2021-01-14 10:21:20|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1610619690000|2021-01-14 10:21:30|1921.71|1921.71|1921.95|1921.95|1921.95|1921.95|1921.71|1921.71|0
1610619710000|2021-01-14 10:21:50|1922.07|1922.07|1921.44|1921.44|1922.07|1922.07|1921.44|1921.44|0
1610619720000|2021-01-14 10:22:00|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|0
1610619730000|2021-01-14 10:22:10|1921.32|1921.32|1921.22|1921.22|1921.32|1921.32|1921.22|1921.22|0
1610619770000|2021-01-14 10:22:50|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|0
1610619780000|2021-01-14 10:23:00|1921.12|1921.12|1920.7|1920.7|1921.12|1921.12|1920.7|1920.7|0
1610619790000|2021-01-14 10:23:10|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|0
1610619860000|2021-01-14 10:24:20|1920.79|1920.79|1920.55|1920.55|1920.79|1920.79|1920.55|1920.55|0
1610619870000|2021-01-14 10:24:30|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|0
1610619880000|2021-01-14 10:24:40|1921.02|1921.02|1921.04|1921.04|1921.29|1921.29|1921.02|1921.02|0
1610619890000|2021-01-14 10:24:50|1920.98|1920.98|1921.07|1921.07|1921.07|1921.07|1920.95|1920.95|0
1610619910000|2021-01-14 10:25:10|1921.1|1921.1|1921.07|1921.07|1921.1|1921.1|1921.07|1921.07|0
1610619920000|2021-01-14 10:25:20|1921.01|1921.01|1921.01|1921.01|1921.04|1921.04|1920.98|1920.98|0
1610619940000|2021-01-14 10:25:40|1921.12|1921.12|1921.09|1921.09|1921.23|1921.23|1921.09|1921.09|0
1610619950000|2021-01-14 10:25:50|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|0
1610619980000|2021-01-14 10:26:20|1921.29|1921.29|1921.57|1921.57|1921.57|1921.57|1921.29|1921.29|0
1610619990000|2021-01-14 10:26:30|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1610620010000|2021-01-14 10:26:50|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|0
1610620020000|2021-01-14 10:27:00|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|0
1610620030000|2021-01-14 10:27:10|1920.8|1920.8|1920.74|1920.74|1920.8|1920.8|1920.74|1920.74|0
1610620040000|2021-01-14 10:27:20|1920.71|1920.71|1920.8|1920.8|1920.8|1920.8|1920.71|1920.71|0
1610620060000|2021-01-14 10:27:40|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|0
1610620100000|2021-01-14 10:28:20|1920.76|1920.76|1920.84|1920.84|1920.86|1920.86|1920.6|1920.6|0
1610620110000|2021-01-14 10:28:30|1920.91|1920.91|1920.94|1920.94|1920.94|1920.94|1920.91|1920.91|0
1610620140000|2021-01-14 10:29:00|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|0
1610620150000|2021-01-14 10:29:10|1921|1921|1921|1921|1921|1921|1921|1921|0
1610620160000|2021-01-14 10:29:20|1920.89|1920.89|1920.86|1920.86|1920.89|1920.89|1920.86|1920.86|0
1610620170000|2021-01-14 10:29:30|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1610620180000|2021-01-14 10:29:40|1920.68|1920.68|1920.25|1920.25|1920.68|1920.68|1920.25|1920.25|0
1610620190000|2021-01-14 10:29:50|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|0
1610620210000|2021-01-14 10:30:10|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|0
1610620240000|2021-01-14 10:30:40|1919.55|1919.55|1919.97|1919.97|1919.97|1919.97|1919.55|1919.55|0
1610620260000|2021-01-14 10:31:00|1920.18|1920.18|1920.08|1920.08|1920.18|1920.18|1919.97|1919.97|0
1610620270000|2021-01-14 10:31:10|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|0
1610620280000|2021-01-14 10:31:20|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|0
1610620290000|2021-01-14 10:31:30|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|0
1610620360000|2021-01-14 10:32:40|1920.71|1920.71|1920.93|1920.93|1920.93|1920.93|1920.71|1920.71|0
1610620380000|2021-01-14 10:33:00|1921.36|1921.36|1921.36|1921.36|1921.57|1921.57|1921.36|1921.36|0
1610620400000|2021-01-14 10:33:20|1921.66|1921.66|1921.46|1921.46|1921.66|1921.66|1921.46|1921.46|0
1610620420000|2021-01-14 10:33:40|1921.68|1921.68|1921.78|1921.78|1921.78|1921.78|1921.68|1921.68|0
1610620430000|2021-01-14 10:33:50|1921.85|1921.85|1921.63|1921.63|1921.85|1921.85|1921.63|1921.63|0
1610620440000|2021-01-14 10:34:00|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|0
1610620480000|2021-01-14 10:34:40|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1610620490000|2021-01-14 10:34:50|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1610620500000|2021-01-14 10:35:00|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|0
1610620530000|2021-01-14 10:35:30|1922.12|1922.12|1922.23|1922.23|1922.23|1922.23|1922.12|1922.12|0
1610620540000|2021-01-14 10:35:40|1922.02|1922.02|1921.96|1921.96|1922.02|1922.02|1921.96|1921.96|0
1610620550000|2021-01-14 10:35:50|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|0
1610620560000|2021-01-14 10:36:00|1922.02|1922.02|1921.96|1921.96|1922.02|1922.02|1921.96|1921.96|0
1610620570000|2021-01-14 10:36:10|1921.85|1921.85|1921.52|1921.52|1921.85|1921.85|1921.52|1921.52|0
1610620580000|2021-01-14 10:36:20|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1610620610000|2021-01-14 10:36:50|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|0
1610620620000|2021-01-14 10:37:00|1921.84|1921.84|1921.73|1921.73|1921.84|1921.84|1921.73|1921.73|0
1610620630000|2021-01-14 10:37:10|1921.87|1921.87|1921.6|1921.6|1921.87|1921.87|1921.6|1921.6|0
1610620640000|2021-01-14 10:37:20|1921.82|1921.82|1921.6|1921.6|1921.82|1921.82|1921.6|1921.6|0
1610620650000|2021-01-14 10:37:30|1921.64|1921.64|1921.89|1921.89|1921.89|1921.89|1921.64|1921.64|0
1610620660000|2021-01-14 10:37:40|1921.92|1921.92|1922.42|1922.42|1922.42|1922.42|1921.92|1921.92|0
1610620670000|2021-01-14 10:37:50|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1610620690000|2021-01-14 10:38:10|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1610620700000|2021-01-14 10:38:20|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1610620740000|2021-01-14 10:39:00|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1610620780000|2021-01-14 10:39:40|1922.55|1922.55|1922.76|1922.76|1922.97|1922.97|1922.55|1922.55|0
1610620790000|2021-01-14 10:39:50|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1610620800000|2021-01-14 10:40:00|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|0
1610620830000|2021-01-14 10:40:30|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|0
1610620840000|2021-01-14 10:40:40|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1610620860000|2021-01-14 10:41:00|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1610620870000|2021-01-14 10:41:10|1922.72|1922.72|1922.83|1922.83|1922.83|1922.83|1922.72|1922.72|0
1610620880000|2021-01-14 10:41:20|1922.71|1922.71|1922.49|1922.49|1922.71|1922.71|1922.49|1922.49|0
1610620890000|2021-01-14 10:41:30|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|0
1610620940000|2021-01-14 10:42:20|1922.64|1922.64|1922.58|1922.58|1922.64|1922.64|1922.58|1922.58|0
1610620960000|2021-01-14 10:42:40|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1610620970000|2021-01-14 10:42:50|1922.99|1922.99|1922.78|1922.78|1922.99|1922.99|1922.78|1922.78|0
1610620980000|2021-01-14 10:43:00|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|0
1610621000000|2021-01-14 10:43:20|1922.14|1922.14|1922.25|1922.25|1922.25|1922.25|1922.14|1922.14|0
1610621020000|2021-01-14 10:43:40|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1610621060000|2021-01-14 10:44:20|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|0
1610621080000|2021-01-14 10:44:40|1921.84|1921.84|1922.13|1922.13|1922.13|1922.13|1921.84|1921.84|0
1610621090000|2021-01-14 10:44:50|1922.02|1922.02|1922.14|1922.14|1922.14|1922.14|1922.02|1922.02|0
1610621110000|2021-01-14 10:45:10|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1610621160000|2021-01-14 10:46:00|1921.81|1921.81|1921.7|1921.7|1921.81|1921.81|1921.7|1921.7|0
1610621180000|2021-01-14 10:46:20|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1610621190000|2021-01-14 10:46:30|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|0
1610621200000|2021-01-14 10:46:40|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|0
1610621210000|2021-01-14 10:46:50|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|0
1610621280000|2021-01-14 10:48:00|1921.18|1921.18|1921.45|1921.45|1921.45|1921.45|1921.18|1921.18|0
1610621300000|2021-01-14 10:48:20|1921.66|1921.66|1921.94|1921.94|1921.94|1921.94|1921.66|1921.66|0
1610621330000|2021-01-14 10:48:50|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|0
1610621340000|2021-01-14 10:49:00|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|0
1610621360000|2021-01-14 10:49:20|1921.93|1921.93|1921.93|1921.93|1921.93|1921.93|1921.72|1921.72|0
1610621370000|2021-01-14 10:49:30|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1610621380000|2021-01-14 10:49:40|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1610621430000|2021-01-14 10:50:30|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|0
1610621460000|2021-01-14 10:51:00|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1610621470000|2021-01-14 10:51:10|1922.34|1922.34|1922.13|1922.13|1922.34|1922.34|1922.07|1922.07|0
1610621480000|2021-01-14 10:51:20|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1610621500000|2021-01-14 10:51:40|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|0
1610621510000|2021-01-14 10:51:50|1922.39|1922.39|1922.17|1922.17|1922.39|1922.39|1922.17|1922.17|0
1610621540000|2021-01-14 10:52:20|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|0
1610621550000|2021-01-14 10:52:30|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1610621590000|2021-01-14 10:53:10|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|0
1610621600000|2021-01-14 10:53:20|1921.42|1921.42|1922.69|1922.69|1922.69|1922.69|1921.42|1921.42|0
1610621610000|2021-01-14 10:53:30|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|0
1610621630000|2021-01-14 10:53:50|1923.02|1923.02|1923.3|1923.3|1923.44|1923.44|1923.02|1923.02|0
1610621640000|2021-01-14 10:54:00|1923.19|1923.19|1923.08|1923.08|1923.19|1923.19|1923.08|1923.08|0
1610621650000|2021-01-14 10:54:10|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|0
1610621660000|2021-01-14 10:54:20|1922.88|1922.88|1922.94|1922.94|1922.94|1922.94|1922.88|1922.88|0
1610621720000|2021-01-14 10:55:20|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1610621740000|2021-01-14 10:55:40|1922.65|1922.65|1922.55|1922.55|1922.65|1922.65|1922.55|1922.55|0
1610621790000|2021-01-14 10:56:30|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1610621810000|2021-01-14 10:56:50|1922.96|1922.96|1922.89|1922.89|1922.96|1922.96|1922.89|1922.89|0
1610621820000|2021-01-14 10:57:00|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1610621830000|2021-01-14 10:57:10|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|0
1610621870000|2021-01-14 10:57:50|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|0
1610621890000|2021-01-14 10:58:10|1923.27|1923.27|1923.84|1923.84|1923.84|1923.84|1923.27|1923.27|0
1610621900000|2021-01-14 10:58:20|1923.95|1923.95|1924.47|1924.47|1924.58|1924.58|1923.95|1923.95|0
1610621920000|2021-01-14 10:58:40|1925.06|1925.06|1925.27|1925.27|1925.27|1925.27|1925.06|1925.06|0
1610621950000|2021-01-14 10:59:10|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1610622010000|2021-01-14 11:00:10|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1610622020000|2021-01-14 11:00:20|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1610622030000|2021-01-14 11:00:30|1925.7|1925.7|1925.06|1925.06|1925.7|1925.7|1925.06|1925.06|0
1610622100000|2021-01-14 11:01:40|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1610622120000|2021-01-14 11:02:00|1924.9|1924.9|1924.28|1924.28|1924.9|1924.9|1924.28|1924.28|0
1610622130000|2021-01-14 11:02:10|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|0
1610622150000|2021-01-14 11:02:30|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1610622160000|2021-01-14 11:02:40|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|0
1610622190000|2021-01-14 11:03:10|1924.54|1924.54|1924.25|1924.25|1924.67|1924.67|1924.25|1924.25|0
1610622200000|2021-01-14 11:03:20|1924.28|1924.28|1924.31|1924.31|1924.31|1924.31|1924.28|1924.28|0
1610622230000|2021-01-14 11:03:50|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1610622240000|2021-01-14 11:04:00|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1610622260000|2021-01-14 11:04:20|1924.62|1924.62|1924.44|1924.44|1924.62|1924.62|1924.4|1924.4|0
1610622280000|2021-01-14 11:04:40|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1610622350000|2021-01-14 11:05:50|1924.75|1924.75|1924.63|1924.63|1924.75|1924.75|1924.63|1924.63|0
1610622380000|2021-01-14 11:06:20|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|0
1610622400000|2021-01-14 11:06:40|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1610622430000|2021-01-14 11:07:10|1924.52|1924.52|1924.94|1924.94|1924.94|1924.94|1924.52|1924.52|0
1610622480000|2021-01-14 11:08:00|1925.07|1925.07|1925.04|1925.04|1925.1|1925.1|1925.04|1925.04|0
1610622500000|2021-01-14 11:08:20|1925.17|1925.17|1925.51|1925.51|1925.51|1925.51|1925.17|1925.17|0
1610622510000|2021-01-14 11:08:30|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1610622550000|2021-01-14 11:09:10|1925.49|1925.49|1925.07|1925.07|1925.49|1925.49|1925.07|1925.07|0
1610622570000|2021-01-14 11:09:30|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|0
1610622580000|2021-01-14 11:09:40|1924.95|1924.95|1924.65|1924.65|1924.95|1924.95|1924.65|1924.65|0
1610622590000|2021-01-14 11:09:50|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|0
1610622600000|2021-01-14 11:10:00|1924.27|1924.27|1924.62|1924.62|1924.62|1924.62|1924.27|1924.27|0
1610622610000|2021-01-14 11:10:10|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1610622620000|2021-01-14 11:10:20|1924.47|1924.47|1924.61|1924.61|1924.61|1924.61|1924.47|1924.47|0
1610622630000|2021-01-14 11:10:30|1924.4|1924.4|1924.61|1924.61|1924.61|1924.61|1924.4|1924.4|0
1610622650000|2021-01-14 11:10:50|1924.51|1924.51|1924.45|1924.45|1924.55|1924.55|1924.45|1924.45|0
1610622660000|2021-01-14 11:11:00|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1610622670000|2021-01-14 11:11:10|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|0
1610622690000|2021-01-14 11:11:30|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1610622710000|2021-01-14 11:11:50|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1610622740000|2021-01-14 11:12:20|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.67|1923.67|0
1610622780000|2021-01-14 11:13:00|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|0
1610622790000|2021-01-14 11:13:10|1924|1924|1923.89|1923.89|1924|1924|1923.89|1923.89|0
1610622800000|2021-01-14 11:13:20|1923.93|1923.93|1924.16|1924.16|1924.16|1924.16|1923.93|1923.93|0
1610622810000|2021-01-14 11:13:30|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|0
1610622820000|2021-01-14 11:13:40|1924.16|1924.16|1924.38|1924.38|1924.38|1924.38|1924.16|1924.16|0
1610622830000|2021-01-14 11:13:50|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|0
1610622850000|2021-01-14 11:14:10|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|0
1610622860000|2021-01-14 11:14:20|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|0
1610622880000|2021-01-14 11:14:40|1924.18|1924.18|1925.3|1925.3|1925.3|1925.3|1924.18|1924.18|0
1610622890000|2021-01-14 11:14:50|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1610622900000|2021-01-14 11:15:00|1925.15|1925.15|1924.83|1924.83|1925.15|1925.15|1924.72|1924.72|0
1610622910000|2021-01-14 11:15:10|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1610622930000|2021-01-14 11:15:30|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1610622950000|2021-01-14 11:15:50|1924.65|1924.65|1924.59|1924.59|1924.65|1924.65|1924.59|1924.59|0
1610622960000|2021-01-14 11:16:00|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|0
1610622970000|2021-01-14 11:16:10|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1610623020000|2021-01-14 11:17:00|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|0
1610623030000|2021-01-14 11:17:10|1925.06|1925.06|1924.95|1924.95|1925.06|1925.06|1924.95|1924.95|0
1610623040000|2021-01-14 11:17:20|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|0
1610623050000|2021-01-14 11:17:30|1924.94|1924.94|1925.04|1925.04|1925.04|1925.04|1924.94|1924.94|0
1610623080000|2021-01-14 11:18:00|1924.83|1924.83|1924.93|1924.93|1924.93|1924.93|1924.83|1924.83|0
1610623100000|2021-01-14 11:18:20|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|0
1610623110000|2021-01-14 11:18:30|1924.39|1924.39|1924.59|1924.59|1924.59|1924.59|1924.39|1924.39|0
1610623120000|2021-01-14 11:18:40|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|0
1610623130000|2021-01-14 11:18:50|1924.67|1924.67|1924.69|1924.69|1924.69|1924.69|1924.57|1924.57|0
1610623140000|2021-01-14 11:19:00|1924.73|1924.73|1925.08|1925.08|1925.18|1925.18|1924.73|1924.73|0
1610623150000|2021-01-14 11:19:10|1924.98|1924.98|1924.77|1924.77|1924.98|1924.98|1924.77|1924.77|0
1610623170000|2021-01-14 11:19:30|1924.55|1924.55|1924.45|1924.45|1924.55|1924.55|1924.45|1924.45|0
1610623180000|2021-01-14 11:19:40|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1610623190000|2021-01-14 11:19:50|1924.77|1924.77|1924.98|1924.98|1924.98|1924.98|1924.77|1924.77|0
1610623200000|2021-01-14 11:20:00|1925.01|1925.01|1925.2|1925.2|1925.23|1925.23|1925.01|1925.01|0
1610623210000|2021-01-14 11:20:10|1925.23|1925.23|1925.17|1925.17|1925.23|1925.23|1925.17|1925.17|0
1610623240000|2021-01-14 11:20:40|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|0
1610623250000|2021-01-14 11:20:50|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1610623260000|2021-01-14 11:21:00|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|0
1610623270000|2021-01-14 11:21:10|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1610623290000|2021-01-14 11:21:30|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1610623300000|2021-01-14 11:21:40|1925.38|1925.38|1925.29|1925.29|1925.38|1925.38|1925.29|1925.29|0
1610623310000|2021-01-14 11:21:50|1925.22|1925.22|1925.29|1925.29|1925.29|1925.29|1925.22|1925.22|0
1610623320000|2021-01-14 11:22:00|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1610623410000|2021-01-14 11:23:30|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1610623420000|2021-01-14 11:23:40|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1610623460000|2021-01-14 11:24:20|1926.02|1926.02|1926.26|1926.26|1926.26|1926.26|1926.02|1926.02|0
1610623470000|2021-01-14 11:24:30|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|0
1610623480000|2021-01-14 11:24:40|1926.18|1926.18|1926.22|1926.22|1926.45|1926.45|1926.18|1926.18|0
1610623500000|2021-01-14 11:25:00|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|0
1610623510000|2021-01-14 11:25:10|1925.87|1925.87|1925.21|1925.21|1925.87|1925.87|1925.21|1925.21|0
1610623520000|2021-01-14 11:25:20|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1610623560000|2021-01-14 11:26:00|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1610623570000|2021-01-14 11:26:10|1925.96|1925.96|1925.86|1925.86|1925.96|1925.96|1925.86|1925.86|0
1610623590000|2021-01-14 11:26:30|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1610623640000|2021-01-14 11:27:20|1925.48|1925.48|1925.6|1925.6|1925.6|1925.6|1925.48|1925.48|0
1610623720000|2021-01-14 11:28:40|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|0
1610623730000|2021-01-14 11:28:50|1925.95|1925.95|1926.17|1926.17|1926.17|1926.17|1925.95|1925.95|0
1610623740000|2021-01-14 11:29:00|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1610623800000|2021-01-14 11:30:00|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|0
1610623810000|2021-01-14 11:30:10|1926.08|1926.08|1925.97|1925.97|1926.08|1926.08|1925.97|1925.97|0
1610623860000|2021-01-14 11:31:00|1926|1926|1926|1926|1926|1926|1926|1926|0
1610623880000|2021-01-14 11:31:20|1926.2|1926.2|1926.31|1926.31|1926.31|1926.31|1926.2|1926.2|0
1610623910000|2021-01-14 11:31:50|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|1926.17|1926.17|0
1610623920000|2021-01-14 11:32:00|1926.13|1926.13|1926.13|1926.13|1926.2|1926.2|1926.13|1926.13|0
1610623940000|2021-01-14 11:32:20|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1610623970000|2021-01-14 11:32:50|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|0
1610623990000|2021-01-14 11:33:10|1926.08|1926.08|1925.63|1925.63|1926.08|1926.08|1925.63|1925.63|0
1610624020000|2021-01-14 11:33:40|1925.87|1925.87|1925.49|1925.49|1925.87|1925.87|1925.49|1925.49|0
1610624030000|2021-01-14 11:33:50|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|0
1610624040000|2021-01-14 11:34:00|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1610624070000|2021-01-14 11:34:30|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1610624080000|2021-01-14 11:34:40|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1610624090000|2021-01-14 11:34:50|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1610624140000|2021-01-14 11:35:40|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|0
1610624160000|2021-01-14 11:36:00|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1610624200000|2021-01-14 11:36:40|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1610624210000|2021-01-14 11:36:50|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1610624220000|2021-01-14 11:37:00|1925.66|1925.66|1925.59|1925.59|1925.66|1925.66|1925.59|1925.59|0
1610624240000|2021-01-14 11:37:20|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1610624270000|2021-01-14 11:37:50|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|0
1610624280000|2021-01-14 11:38:00|1925.38|1925.38|1925.29|1925.29|1925.38|1925.38|1925.29|1925.29|0
1610624340000|2021-01-14 11:39:00|1925.4|1925.4|1925.72|1925.72|1925.72|1925.72|1925.4|1925.4|0
1610624350000|2021-01-14 11:39:10|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1610624370000|2021-01-14 11:39:30|1925.43|1925.43|1925|1925|1925.43|1925.43|1925|1925|0
1610624420000|2021-01-14 11:40:20|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1610624450000|2021-01-14 11:40:50|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|0
1610624510000|2021-01-14 11:41:50|1924.65|1924.65|1924.89|1924.89|1924.89|1924.89|1924.65|1924.65|0
1610624520000|2021-01-14 11:42:00|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1610624530000|2021-01-14 11:42:10|1925.2|1925.2|1924.87|1924.87|1925.2|1925.2|1924.87|1924.87|0
1610624550000|2021-01-14 11:42:30|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|0
1610624560000|2021-01-14 11:42:40|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1610624580000|2021-01-14 11:43:00|1924.75|1924.75|1924.64|1924.64|1924.75|1924.75|1924.64|1924.64|0
1610624600000|2021-01-14 11:43:20|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|1924.85|0
1610624620000|2021-01-14 11:43:40|1925.29|1925.29|1925.4|1925.4|1925.4|1925.4|1925.29|1925.29|0
1610624660000|2021-01-14 11:44:20|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|0
1610624670000|2021-01-14 11:44:30|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|0
1610624680000|2021-01-14 11:44:40|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1610624700000|2021-01-14 11:45:00|1926.42|1926.42|1926.21|1926.21|1926.42|1926.42|1926.21|1926.21|0
1610624710000|2021-01-14 11:45:10|1926|1926|1926.21|1926.21|1926.42|1926.42|1926|1926|0
1610624720000|2021-01-14 11:45:20|1926|1926|1925.89|1925.89|1926|1926|1925.89|1925.89|0
1610624740000|2021-01-14 11:45:40|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|0
1610624760000|2021-01-14 11:46:00|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|0
1610624770000|2021-01-14 11:46:10|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1610624790000|2021-01-14 11:46:30|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|0
1610624810000|2021-01-14 11:46:50|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1610624850000|2021-01-14 11:47:30|1926|1926|1926|1926|1926|1926|1926|1926|0
1610624860000|2021-01-14 11:47:40|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1610624880000|2021-01-14 11:48:00|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|0
1610624900000|2021-01-14 11:48:20|1926.58|1926.58|1926.68|1926.68|1926.68|1926.68|1926.58|1926.58|0
1610624910000|2021-01-14 11:48:30|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|0
1610624920000|2021-01-14 11:48:40|1926.57|1926.57|1926.6|1926.6|1926.6|1926.6|1926.57|1926.57|0
1610624980000|2021-01-14 11:49:40|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|0
1610624990000|2021-01-14 11:49:50|1926.75|1926.75|1926.65|1926.65|1926.75|1926.75|1926.65|1926.65|0
1610625010000|2021-01-14 11:50:10|1926.23|1926.23|1926.44|1926.44|1926.44|1926.44|1926.23|1926.23|0
1610625030000|2021-01-14 11:50:30|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1610625050000|2021-01-14 11:50:50|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|0
1610625080000|2021-01-14 11:51:20|1927|1927|1927.07|1927.07|1927.07|1927.07|1927|1927|0
1610625090000|2021-01-14 11:51:30|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|0
1610625110000|2021-01-14 11:51:50|1927.43|1927.43|1927.46|1927.46|1927.46|1927.46|1927.43|1927.43|0
1610625130000|2021-01-14 11:52:10|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|0
1610625150000|2021-01-14 11:52:30|1927.77|1927.77|1928.01|1928.01|1928.01|1928.01|1927.77|1927.77|0
1610625210000|2021-01-14 11:53:30|1928.07|1928.07|1928.14|1928.14|1928.14|1928.14|1928.07|1928.07|0
1610625220000|2021-01-14 11:53:40|1928.25|1928.25|1928.21|1928.21|1928.25|1928.25|1928.21|1928.21|0
1610625230000|2021-01-14 11:53:50|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|0
1610625240000|2021-01-14 11:54:00|1928.85|1928.85|1929.09|1929.09|1929.09|1929.09|1928.85|1928.85|0
1610625250000|2021-01-14 11:54:10|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.09|1929.09|0
1610625260000|2021-01-14 11:54:20|1929|1929|1928.73|1928.73|1929|1929|1928.73|1928.73|0
1610625300000|2021-01-14 11:55:00|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|0
1610625320000|2021-01-14 11:55:20|1928.84|1928.84|1928.77|1928.77|1928.84|1928.84|1928.77|1928.77|0
1610625330000|2021-01-14 11:55:30|1928.56|1928.56|1928.46|1928.46|1928.56|1928.56|1928.35|1928.35|0
1610625340000|2021-01-14 11:55:40|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|0
1610625370000|2021-01-14 11:56:10|1928.61|1928.61|1928.73|1928.73|1928.73|1928.73|1928.61|1928.61|0
1610625380000|2021-01-14 11:56:20|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|0
1610625440000|2021-01-14 11:57:20|1928.98|1928.98|1929.1|1929.1|1929.1|1929.1|1928.98|1928.98|0
1610625460000|2021-01-14 11:57:40|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1610625510000|2021-01-14 11:58:30|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1610625520000|2021-01-14 11:58:40|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1610625550000|2021-01-14 11:59:10|1928.38|1928.38|1928.45|1928.45|1928.45|1928.45|1928.18|1928.18|0
1610625560000|2021-01-14 11:59:20|1928.55|1928.55|1929.09|1929.09|1929.09|1929.09|1928.55|1928.55|0
1610625580000|2021-01-14 11:59:40|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|0
1610625590000|2021-01-14 11:59:50|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1610625600000|2021-01-14 12:00:00|1928.87|1928.87|1928.39|1928.39|1928.87|1928.87|1928.39|1928.39|0
1610625610000|2021-01-14 12:00:10|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|0
1610625620000|2021-01-14 12:00:20|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|0
1610625640000|2021-01-14 12:00:40|1928.22|1928.22|1927.87|1927.87|1928.22|1928.22|1927.87|1927.87|0
1610625650000|2021-01-14 12:00:50|1927.75|1927.75|1928.03|1928.03|1928.03|1928.03|1927.75|1927.75|0
1610625660000|2021-01-14 12:01:00|1928.32|1928.32|1928.21|1928.21|1928.43|1928.43|1928.21|1928.21|0
1610625680000|2021-01-14 12:01:20|1928.32|1928.32|1928.43|1928.43|1928.43|1928.43|1928.32|1928.32|0
1610625700000|2021-01-14 12:01:40|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|0
1610625720000|2021-01-14 12:02:00|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|0
1610625750000|2021-01-14 12:02:30|1927.79|1927.79|1927.91|1927.91|1927.91|1927.91|1927.79|1927.79|0
1610625760000|2021-01-14 12:02:40|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|0
1610625780000|2021-01-14 12:03:00|1928.07|1928.07|1928.07|1928.07|1928.28|1928.28|1928.07|1928.07|0
1610625790000|2021-01-14 12:03:10|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1610625800000|2021-01-14 12:03:20|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|0
1610625810000|2021-01-14 12:03:30|1927.59|1927.59|1928.54|1928.54|1928.54|1928.54|1927.59|1927.59|0
1610625820000|2021-01-14 12:03:40|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1610625840000|2021-01-14 12:04:00|1928.51|1928.51|1928.53|1928.53|1928.62|1928.62|1928.51|1928.51|0
1610625860000|2021-01-14 12:04:20|1928.62|1928.62|1928.82|1928.82|1928.94|1928.94|1928.5|1928.5|0
1610625920000|2021-01-14 12:05:20|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|0
1610625960000|2021-01-14 12:06:00|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|0
1610625980000|2021-01-14 12:06:20|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1610626020000|2021-01-14 12:07:00|1928.43|1928.43|1928.19|1928.19|1928.43|1928.43|1928.19|1928.19|0
1610626030000|2021-01-14 12:07:10|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|0
1610626050000|2021-01-14 12:07:30|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1610626060000|2021-01-14 12:07:40|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|0
1610626110000|2021-01-14 12:08:30|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|0
1610626140000|2021-01-14 12:09:00|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|0
1610626150000|2021-01-14 12:09:10|1928.49|1928.49|1929.04|1929.04|1929.04|1929.04|1928.49|1928.49|0
1610626160000|2021-01-14 12:09:20|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1610626170000|2021-01-14 12:09:30|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|0
1610626200000|2021-01-14 12:10:00|1929.08|1929.08|1929.29|1929.29|1929.5|1929.5|1929.08|1929.08|0
1610626210000|2021-01-14 12:10:10|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|0
1610626220000|2021-01-14 12:10:20|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1610626230000|2021-01-14 12:10:30|1928.97|1928.97|1929.41|1929.41|1929.41|1929.41|1928.97|1928.97|0
1610626240000|2021-01-14 12:10:40|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|0
1610626250000|2021-01-14 12:10:50|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|0
1610626270000|2021-01-14 12:11:10|1929.27|1929.27|1929.43|1929.43|1929.43|1929.43|1929.27|1929.27|0
1610626280000|2021-01-14 12:11:20|1929.64|1929.64|1929.86|1929.86|1929.86|1929.86|1929.64|1929.64|0
1610626290000|2021-01-14 12:11:30|1929.97|1929.97|1930.08|1930.08|1930.08|1930.08|1929.97|1929.97|0
1610626300000|2021-01-14 12:11:40|1930.19|1930.19|1930.29|1930.29|1930.29|1930.29|1930.19|1930.19|0
1610626310000|2021-01-14 12:11:50|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1610626320000|2021-01-14 12:12:00|1930.51|1930.51|1930.24|1930.24|1930.78|1930.78|1930.24|1930.24|0
1610626330000|2021-01-14 12:12:10|1930.35|1930.35|1930.24|1930.24|1930.35|1930.35|1930.03|1930.03|0
1610626370000|2021-01-14 12:12:50|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|0
1610626390000|2021-01-14 12:13:10|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|0
1610626400000|2021-01-14 12:13:20|1930.72|1930.72|1930.94|1930.94|1930.94|1930.94|1930.72|1930.72|0
1610626410000|2021-01-14 12:13:30|1931.05|1931.05|1931.48|1931.48|1931.48|1931.48|1931.05|1931.05|0
1610626420000|2021-01-14 12:13:40|1931.59|1931.59|1931.81|1931.81|1931.81|1931.81|1931.59|1931.59|0
1610626430000|2021-01-14 12:13:50|1931.7|1931.7|1931.96|1931.96|1931.96|1931.96|1931.7|1931.7|0
1610626440000|2021-01-14 12:14:00|1932.09|1932.09|1932.15|1932.15|1932.15|1932.15|1932.09|1932.09|0
1610626480000|2021-01-14 12:14:40|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|0
1610626500000|2021-01-14 12:15:00|1931.78|1931.78|1932.33|1932.33|1932.33|1932.33|1931.78|1931.78|0
1610626520000|2021-01-14 12:15:20|1931.45|1931.45|1931.34|1931.34|1931.45|1931.45|1931.34|1931.34|0
1610626530000|2021-01-14 12:15:30|1931.13|1931.13|1931.13|1931.13|1931.34|1931.34|1931.13|1931.13|0
1610626550000|2021-01-14 12:15:50|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1610626570000|2021-01-14 12:16:10|1931.21|1931.21|1931.32|1931.32|1931.32|1931.32|1930.99|1930.99|0
1610626600000|2021-01-14 12:16:40|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|0
1610626610000|2021-01-14 12:16:50|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|0
1610626620000|2021-01-14 12:17:00|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1610626640000|2021-01-14 12:17:20|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|0
1610626650000|2021-01-14 12:17:30|1931.01|1931.01|1931.12|1931.12|1931.23|1931.23|1931.01|1931.01|0
1610626670000|2021-01-14 12:17:50|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1610626690000|2021-01-14 12:18:10|1930.9|1930.9|1930.79|1930.79|1930.9|1930.9|1930.79|1930.79|0
1610626730000|2021-01-14 12:18:50|1930.85|1930.85|1930.89|1930.89|1930.89|1930.89|1930.85|1930.85|0
1610626740000|2021-01-14 12:19:00|1930.69|1930.69|1930.48|1930.48|1930.69|1930.69|1930.48|1930.48|0
1610626760000|2021-01-14 12:19:20|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|0
1610626770000|2021-01-14 12:19:30|1930.5|1930.5|1930.72|1930.72|1930.72|1930.72|1930.5|1930.5|0
1610626780000|2021-01-14 12:19:40|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|0
1610626790000|2021-01-14 12:19:50|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|0
1610626800000|2021-01-14 12:20:00|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|0
1610626830000|2021-01-14 12:20:30|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1610626840000|2021-01-14 12:20:40|1929.8|1929.8|1930.02|1930.02|1930.02|1930.02|1929.8|1929.8|0
1610626850000|2021-01-14 12:20:50|1930.32|1930.32|1930.12|1930.12|1930.32|1930.32|1930.12|1930.12|0
1610626860000|2021-01-14 12:21:00|1930.22|1930.22|1930.39|1930.39|1930.49|1930.49|1930.22|1930.22|0
1610626870000|2021-01-14 12:21:10|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|0
1610626910000|2021-01-14 12:21:50|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|0
1610626970000|2021-01-14 12:22:50|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|0
1610627030000|2021-01-14 12:23:50|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1610627060000|2021-01-14 12:24:20|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|0
1610627080000|2021-01-14 12:24:40|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|0
1610627110000|2021-01-14 12:25:10|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|0
1610627160000|2021-01-14 12:26:00|1929.96|1929.96|1929.9|1929.9|1929.96|1929.96|1929.9|1929.9|0
1610627180000|2021-01-14 12:26:20|1930.01|1930.01|1930.44|1930.44|1930.44|1930.44|1930.01|1930.01|0
1610627220000|2021-01-14 12:27:00|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1610627250000|2021-01-14 12:27:30|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|0
1610627300000|2021-01-14 12:28:20|1930.4|1930.4|1930.44|1930.44|1930.44|1930.44|1930.4|1930.4|0
1610627310000|2021-01-14 12:28:30|1930.22|1930.22|1930.42|1930.42|1930.42|1930.42|1930|1930|0
1610627400000|2021-01-14 12:30:00|1930.53|1930.53|1930.73|1930.73|1930.86|1930.86|1930.53|1930.53|0
1610627460000|2021-01-14 12:31:00|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|0
1610627470000|2021-01-14 12:31:10|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|0
1610627480000|2021-01-14 12:31:20|1929.98|1929.98|1929.82|1929.82|1930.09|1930.09|1929.82|1929.82|0
1610627510000|2021-01-14 12:31:50|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|0
1610627520000|2021-01-14 12:32:00|1929.87|1929.87|1929.55|1929.55|1929.87|1929.87|1929.55|1929.55|0
1610627540000|2021-01-14 12:32:20|1929.33|1929.33|1929.19|1929.19|1929.33|1929.33|1929.06|1929.06|0
1610627560000|2021-01-14 12:32:40|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|0
1610627570000|2021-01-14 12:32:50|1928.89|1928.89|1928.78|1928.78|1928.89|1928.89|1928.78|1928.78|0
1610627580000|2021-01-14 12:33:00|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1610627590000|2021-01-14 12:33:10|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|0
1610627600000|2021-01-14 12:33:20|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|0
1610627620000|2021-01-14 12:33:40|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|0
1610627680000|2021-01-14 12:34:40|1928.73|1928.73|1928.46|1928.46|1928.73|1928.73|1928.46|1928.46|0
1610627700000|2021-01-14 12:35:00|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.14|1928.14|0
1610627760000|2021-01-14 12:36:00|1928.03|1928.03|1928.14|1928.14|1928.14|1928.14|1928.03|1928.03|0
1610627770000|2021-01-14 12:36:10|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|0
1610627820000|2021-01-14 12:37:00|1928.2|1928.2|1927.8|1927.8|1928.2|1928.2|1927.8|1927.8|0
1610627830000|2021-01-14 12:37:10|1927.66|1927.66|1927.63|1927.63|1927.66|1927.66|1927.52|1927.52|0
1610627840000|2021-01-14 12:37:20|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|0
1610627850000|2021-01-14 12:37:30|1927.22|1927.22|1927.36|1927.36|1927.36|1927.36|1927.22|1927.22|0
1610627860000|2021-01-14 12:37:40|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|0
1610627870000|2021-01-14 12:37:50|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|0
1610627900000|2021-01-14 12:38:20|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|0
1610627940000|2021-01-14 12:39:00|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1610627960000|2021-01-14 12:39:20|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|0
1610627970000|2021-01-14 12:39:30|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1610628040000|2021-01-14 12:40:40|1927.84|1927.84|1927.75|1927.75|1927.95|1927.95|1927.75|1927.75|0
1610628060000|2021-01-14 12:41:00|1927.89|1927.89|1928.03|1928.03|1928.03|1928.03|1927.89|1927.89|0
1610628070000|2021-01-14 12:41:10|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1610628090000|2021-01-14 12:41:30|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|0
1610628130000|2021-01-14 12:42:10|1928.47|1928.47|1928.54|1928.54|1928.54|1928.54|1928.47|1928.47|0
1610628140000|2021-01-14 12:42:20|1928.43|1928.43|1928.04|1928.04|1928.43|1928.43|1928.04|1928.04|0
1610628170000|2021-01-14 12:42:50|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1610628180000|2021-01-14 12:43:00|1928.1|1928.1|1928.1|1928.1|1928.13|1928.13|1928.1|1928.1|0
1610628190000|2021-01-14 12:43:10|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|0
1610628200000|2021-01-14 12:43:20|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|0
1610628240000|2021-01-14 12:44:00|1928|1928|1927.83|1927.83|1928|1928|1927.83|1927.83|0
1610628270000|2021-01-14 12:44:30|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|0
1610628280000|2021-01-14 12:44:40|1927.95|1927.95|1927.99|1927.99|1927.99|1927.99|1927.95|1927.95|0
1610628290000|2021-01-14 12:44:50|1928.2|1928.2|1928.62|1928.62|1928.62|1928.62|1928.2|1928.2|0
1610628300000|2021-01-14 12:45:00|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1610628320000|2021-01-14 12:45:20|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|0
1610628330000|2021-01-14 12:45:30|1928.4|1928.4|1928.62|1928.62|1928.62|1928.62|1928.29|1928.29|0
1610628370000|2021-01-14 12:46:10|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|0
1610628380000|2021-01-14 12:46:20|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1610628390000|2021-01-14 12:46:30|1929.15|1929.15|1929.52|1929.52|1929.52|1929.52|1929.15|1929.15|0
1610628400000|2021-01-14 12:46:40|1929.46|1929.46|1928.32|1928.32|1929.46|1929.46|1928.32|1928.32|0
1610628410000|2021-01-14 12:46:50|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|0
1610628430000|2021-01-14 12:47:10|1928.32|1928.32|1928.59|1928.59|1928.59|1928.59|1928.32|1928.32|0
1610628440000|2021-01-14 12:47:20|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|0
1610628510000|2021-01-14 12:48:30|1928.1|1928.1|1927.89|1927.89|1928.1|1928.1|1927.89|1927.89|0
1610628540000|2021-01-14 12:49:00|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1610628550000|2021-01-14 12:49:10|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1610628560000|2021-01-14 12:49:20|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1610628600000|2021-01-14 12:50:00|1927.87|1927.87|1928.09|1928.09|1928.09|1928.09|1927.87|1927.87|0
1610628630000|2021-01-14 12:50:30|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|0
1610628640000|2021-01-14 12:50:40|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|0
1610628650000|2021-01-14 12:50:50|1928.21|1928.21|1928.86|1928.86|1928.86|1928.86|1928.21|1928.21|0
1610628690000|2021-01-14 12:51:30|1928.99|1928.99|1929.19|1929.19|1929.19|1929.19|1928.99|1928.99|0
1610628700000|2021-01-14 12:51:40|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1610628720000|2021-01-14 12:52:00|1929.16|1929.16|1929.26|1929.26|1929.26|1929.26|1929.16|1929.16|0
1610628730000|2021-01-14 12:52:10|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1610628740000|2021-01-14 12:52:20|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|0
1610628750000|2021-01-14 12:52:30|1929.58|1929.58|1930.11|1930.11|1930.11|1930.11|1929.58|1929.58|0
1610628780000|2021-01-14 12:53:00|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|0
1610628790000|2021-01-14 12:53:10|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|0
1610628800000|2021-01-14 12:53:20|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|0
1610628810000|2021-01-14 12:53:30|1930.66|1930.66|1930.9|1930.9|1930.9|1930.9|1930.66|1930.66|0
1610628820000|2021-01-14 12:53:40|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|0
1610628870000|2021-01-14 12:54:30|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1610628910000|2021-01-14 12:55:10|1931.01|1931.01|1931.34|1931.34|1931.34|1931.34|1931.01|1931.01|0
1610628920000|2021-01-14 12:55:20|1931.45|1931.45|1931.97|1931.97|1931.97|1931.97|1931.45|1931.45|0
1610628930000|2021-01-14 12:55:30|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|0
1610628960000|2021-01-14 12:56:00|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|0
1610628990000|2021-01-14 12:56:30|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|0
1610629000000|2021-01-14 12:56:40|1932.49|1932.49|1932.91|1932.91|1932.91|1932.91|1932.49|1932.49|0
1610629010000|2021-01-14 12:56:50|1933.12|1933.12|1932.91|1932.91|1933.12|1933.12|1932.91|1932.91|0
1610629020000|2021-01-14 12:57:00|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|0
1610629030000|2021-01-14 12:57:10|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1610629040000|2021-01-14 12:57:20|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1610629050000|2021-01-14 12:57:30|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|0
1610629060000|2021-01-14 12:57:40|1932.97|1932.97|1932.94|1932.94|1932.97|1932.97|1932.94|1932.94|0
1610629070000|2021-01-14 12:57:50|1932.91|1932.91|1933.13|1933.13|1933.13|1933.13|1932.91|1932.91|0
1610629080000|2021-01-14 12:58:00|1933.09|1933.09|1933.06|1933.06|1933.09|1933.09|1933.06|1933.06|0
1610629110000|2021-01-14 12:58:30|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1610629180000|2021-01-14 12:59:40|1933.06|1933.06|1933.17|1933.17|1933.17|1933.17|1933.06|1933.06|0
1610629190000|2021-01-14 12:59:50|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1610629200000|2021-01-14 13:00:00|1933.49|1933.49|1933.7|1933.7|1933.7|1933.7|1933.49|1933.49|0
1610629220000|2021-01-14 13:00:20|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|0
1610629240000|2021-01-14 13:00:40|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1610629250000|2021-01-14 13:00:50|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|0
1610629270000|2021-01-14 13:01:10|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|0
1610629280000|2021-01-14 13:01:20|1933.91|1933.91|1934.13|1934.13|1934.13|1934.13|1933.91|1933.91|0
1610629290000|2021-01-14 13:01:30|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|0
1610629320000|2021-01-14 13:02:00|1933.88|1933.88|1934.1|1934.1|1934.1|1934.1|1933.88|1933.88|0
1610629330000|2021-01-14 13:02:10|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1610629340000|2021-01-14 13:02:20|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1610629360000|2021-01-14 13:02:40|1934.3|1934.3|1934.16|1934.16|1934.52|1934.52|1934.16|1934.16|0
1610629370000|2021-01-14 13:02:50|1934.37|1934.37|1934.58|1934.58|1934.58|1934.58|1934.37|1934.37|0
1610629380000|2021-01-14 13:03:00|1934.14|1934.14|1933.93|1933.93|1934.14|1934.14|1933.93|1933.93|0
1610629390000|2021-01-14 13:03:10|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|0
1610629410000|2021-01-14 13:03:30|1933.93|1933.93|1933.99|1933.99|1933.99|1933.99|1933.93|1933.93|0
1610629420000|2021-01-14 13:03:40|1933.93|1933.93|1934.14|1934.14|1934.14|1934.14|1933.93|1933.93|0
1610629430000|2021-01-14 13:03:50|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|0
1610629460000|2021-01-14 13:04:20|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|0
1610629480000|2021-01-14 13:04:40|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1610629490000|2021-01-14 13:04:50|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|0
1610629500000|2021-01-14 13:05:00|1933.4|1933.4|1933.46|1933.46|1933.49|1933.49|1933.4|1933.4|0
1610629510000|2021-01-14 13:05:10|1933.56|1933.56|1933.89|1933.89|1933.89|1933.89|1933.56|1933.56|0
1610629530000|2021-01-14 13:05:30|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1610629540000|2021-01-14 13:05:40|1934.01|1934.01|1934.01|1934.01|1934.01|1934.01|1934.01|1934.01|0
1610629560000|2021-01-14 13:06:00|1934.22|1934.22|1934.38|1934.38|1934.38|1934.38|1934.22|1934.22|0
1610629570000|2021-01-14 13:06:10|1934.6|1934.6|1934.55|1934.55|1934.66|1934.66|1934.55|1934.55|0
1610629600000|2021-01-14 13:06:40|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1610629610000|2021-01-14 13:06:50|1935.52|1935.52|1935.46|1935.46|1935.52|1935.52|1935.46|1935.46|0
1610629660000|2021-01-14 13:07:40|1935.62|1935.62|1935.07|1935.07|1936.04|1936.04|1935.07|1935.07|0
1610629670000|2021-01-14 13:07:50|1935.18|1935.18|1934.97|1934.97|1935.18|1935.18|1934.97|1934.97|0
1610629680000|2021-01-14 13:08:00|1934.94|1934.94|1934.88|1934.88|1935.15|1935.15|1934.88|1934.88|0
1610629690000|2021-01-14 13:08:10|1934.91|1934.91|1935.12|1935.12|1935.12|1935.12|1934.91|1934.91|0
1610629710000|2021-01-14 13:08:30|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1610629720000|2021-01-14 13:08:40|1934.9|1934.9|1934.77|1934.77|1934.93|1934.93|1934.77|1934.77|0
1610629730000|2021-01-14 13:08:50|1934.14|1934.14|1933.93|1933.93|1934.14|1934.14|1933.93|1933.93|0
1610629740000|2021-01-14 13:09:00|1934.35|1934.35|1934.45|1934.45|1934.45|1934.45|1934.24|1934.24|0
1610629750000|2021-01-14 13:09:10|1934.66|1934.66|1934.25|1934.25|1934.66|1934.66|1934.25|1934.25|0
1610629770000|2021-01-14 13:09:30|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1610629780000|2021-01-14 13:09:40|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1610629800000|2021-01-14 13:10:00|1934.38|1934.38|1934.7|1934.7|1934.7|1934.7|1934.38|1934.38|0
1610629820000|2021-01-14 13:10:20|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1610629830000|2021-01-14 13:10:30|1934.49|1934.49|1934.27|1934.27|1934.49|1934.49|1934.27|1934.27|0
1610629840000|2021-01-14 13:10:40|1934.16|1934.16|1933.83|1933.83|1934.16|1934.16|1933.83|1933.83|0
1610629850000|2021-01-14 13:10:50|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1610629880000|2021-01-14 13:11:20|1933.39|1933.39|1933.06|1933.06|1933.39|1933.39|1933.06|1933.06|0
1610629920000|2021-01-14 13:12:00|1933.27|1933.27|1933.38|1933.38|1933.38|1933.38|1933.16|1933.16|0
1610629930000|2021-01-14 13:12:10|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|0
1610629940000|2021-01-14 13:12:20|1933.56|1933.56|1933.77|1933.77|1933.77|1933.77|1933.56|1933.56|0
1610629950000|2021-01-14 13:12:30|1934.07|1934.07|1934.28|1934.28|1934.28|1934.28|1934.07|1934.07|0
1610629980000|2021-01-14 13:13:00|1934.4|1934.4|1934.83|1934.83|1934.83|1934.83|1934.4|1934.4|0
1610630000000|2021-01-14 13:13:20|1935.04|1935.04|1934.62|1934.62|1935.04|1935.04|1934.62|1934.62|0
1610630010000|2021-01-14 13:13:30|1935.04|1935.04|1935.15|1935.15|1935.15|1935.15|1935.04|1935.04|0
1610630040000|2021-01-14 13:14:00|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1610630050000|2021-01-14 13:14:10|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|0
1610630060000|2021-01-14 13:14:20|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1610630100000|2021-01-14 13:15:00|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1610630110000|2021-01-14 13:15:10|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|0
1610630130000|2021-01-14 13:15:30|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1610630160000|2021-01-14 13:16:00|1934.7|1934.7|1933.68|1933.68|1934.7|1934.7|1933.68|1933.68|0
1610630190000|2021-01-14 13:16:30|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|0
1610630240000|2021-01-14 13:17:20|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|0
1610630270000|2021-01-14 13:17:50|1933.25|1933.25|1933.44|1933.44|1933.68|1933.68|1933.25|1933.25|0
1610630330000|2021-01-14 13:18:50|1933.09|1933.09|1933.13|1933.13|1933.13|1933.13|1933.09|1933.09|0
1610630340000|2021-01-14 13:19:00|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|0
1610630350000|2021-01-14 13:19:10|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|0
1610630410000|2021-01-14 13:20:10|1933.06|1933.06|1933.27|1933.27|1933.27|1933.27|1933.06|1933.06|0
1610630440000|2021-01-14 13:20:40|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|0
1610630480000|2021-01-14 13:21:20|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|0
1610630560000|2021-01-14 13:22:40|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|0
1610630590000|2021-01-14 13:23:10|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|0
1610630600000|2021-01-14 13:23:20|1933.36|1933.36|1933.26|1933.26|1933.36|1933.36|1933.26|1933.26|0
1610630620000|2021-01-14 13:23:40|1932.83|1932.83|1932.77|1932.77|1932.83|1932.83|1932.77|1932.77|0
1610630630000|2021-01-14 13:23:50|1932.98|1932.98|1932.64|1932.64|1932.98|1932.98|1932.64|1932.64|0
1610630700000|2021-01-14 13:25:00|1932.67|1932.67|1932.54|1932.54|1932.67|1932.67|1932.54|1932.54|0
1610630720000|2021-01-14 13:25:20|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1610630730000|2021-01-14 13:25:30|1932.61|1932.61|1932.47|1932.47|1932.61|1932.61|1932.47|1932.47|0
1610630740000|2021-01-14 13:25:40|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1610630750000|2021-01-14 13:25:50|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|0
1610630760000|2021-01-14 13:26:00|1932.07|1932.07|1932.34|1932.34|1932.34|1932.34|1932.07|1932.07|0
1610630770000|2021-01-14 13:26:10|1932.37|1932.37|1932.16|1932.16|1932.37|1932.37|1932.16|1932.16|0
1610630790000|2021-01-14 13:26:30|1932.03|1932.03|1931.9|1931.9|1932.03|1932.03|1931.9|1931.9|0
1610630800000|2021-01-14 13:26:40|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|0
1610630810000|2021-01-14 13:26:50|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1610630830000|2021-01-14 13:27:10|1932.21|1932.21|1932.32|1932.32|1932.32|1932.32|1932.21|1932.21|0
1610630850000|2021-01-14 13:27:30|1932.21|1932.21|1932.18|1932.18|1932.21|1932.21|1932.18|1932.18|0
1610630870000|2021-01-14 13:27:50|1932.15|1932.15|1932.01|1932.01|1932.15|1932.15|1932.01|1932.01|0
1610630890000|2021-01-14 13:28:10|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|0
1610630900000|2021-01-14 13:28:20|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1610630910000|2021-01-14 13:28:30|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|0
1610630960000|2021-01-14 13:29:20|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1610630990000|2021-01-14 13:29:50|1932.13|1932.13|1931.26|1931.26|1932.13|1932.13|1931.26|1931.26|0
1610631000000|2021-01-14 13:30:00|1931.15|1931.15|1930.94|1930.94|1931.15|1931.15|1930.94|1930.94|0
1610631060000|2021-01-14 13:31:00|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|0
1610631070000|2021-01-14 13:31:10|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1610631160000|2021-01-14 13:32:40|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|0
1610631180000|2021-01-14 13:33:00|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|0
1610631240000|2021-01-14 13:34:00|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|0
1610631250000|2021-01-14 13:34:10|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|0
1610631260000|2021-01-14 13:34:20|1930.32|1930.32|1930.43|1930.43|1930.43|1930.43|1930.32|1930.32|0
1610631280000|2021-01-14 13:34:40|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|0
1610631300000|2021-01-14 13:35:00|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1610631310000|2021-01-14 13:35:10|1930.26|1930.26|1930.52|1930.52|1930.52|1930.52|1930.26|1930.26|0
1610631340000|2021-01-14 13:35:40|1930.76|1930.76|1930.65|1930.65|1930.76|1930.76|1930.65|1930.65|0
1610631360000|2021-01-14 13:36:00|1930.78|1930.78|1931.02|1931.02|1931.02|1931.02|1930.78|1930.78|0
1610631370000|2021-01-14 13:36:10|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1610631380000|2021-01-14 13:36:20|1931.27|1931.27|1931.22|1931.22|1931.27|1931.27|1931.06|1931.06|0
1610631400000|2021-01-14 13:36:40|1931.48|1931.48|1931.88|1931.88|1931.88|1931.88|1931.48|1931.48|0
1610631420000|2021-01-14 13:37:00|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|0
1610631460000|2021-01-14 13:37:40|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|0
1610631530000|2021-01-14 13:38:50|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|0
1610631610000|2021-01-14 13:40:10|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|0
1610631630000|2021-01-14 13:40:30|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|0
1610631740000|2021-01-14 13:42:20|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|0
1610631750000|2021-01-14 13:42:30|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|0
1610631760000|2021-01-14 13:42:40|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|0
1610631770000|2021-01-14 13:42:50|1931.45|1931.45|1931.32|1931.32|1931.45|1931.45|1931.32|1931.32|0
1610631800000|2021-01-14 13:43:20|1931.16|1931.16|1931.03|1931.03|1931.16|1931.16|1931.03|1931.03|0
1610631810000|2021-01-14 13:43:30|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1610631820000|2021-01-14 13:43:40|1930.86|1930.86|1930.64|1930.64|1930.86|1930.86|1930.64|1930.64|0
1610631860000|2021-01-14 13:44:20|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|0
1610631880000|2021-01-14 13:44:40|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|0
1610631900000|2021-01-14 13:45:00|1930.81|1930.81|1930.18|1930.18|1930.81|1930.81|1930.18|1930.18|0
1610631910000|2021-01-14 13:45:10|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|0
1610631920000|2021-01-14 13:45:20|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|0
1610631970000|2021-01-14 13:46:10|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|0
1610632000000|2021-01-14 13:46:40|1930.3|1930.3|1930.44|1930.44|1930.44|1930.44|1930.3|1930.3|0
1610632020000|2021-01-14 13:47:00|1930.47|1930.47|1930.7|1930.7|1930.7|1930.7|1930.47|1930.47|0
1610632030000|2021-01-14 13:47:10|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|0
1610632040000|2021-01-14 13:47:20|1930.94|1930.94|1930.73|1930.73|1930.94|1930.94|1930.73|1930.73|0
1610632050000|2021-01-14 13:47:30|1930.51|1930.51|1930.73|1930.73|1930.73|1930.73|1930.51|1930.51|0
1610632060000|2021-01-14 13:47:40|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|0
1610632070000|2021-01-14 13:47:50|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1610632080000|2021-01-14 13:48:00|1931.27|1931.27|1931.4|1931.4|1931.4|1931.4|1931.27|1931.27|0
1610632090000|2021-01-14 13:48:10|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|0
1610632100000|2021-01-14 13:48:20|1931.29|1931.29|1931.51|1931.51|1931.51|1931.51|1931.29|1931.29|0
1610632110000|2021-01-14 13:48:30|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|0
1610632140000|2021-01-14 13:49:00|1931.93|1931.93|1932.09|1932.09|1932.09|1932.09|1931.93|1931.93|0
1610632170000|2021-01-14 13:49:30|1931.98|1931.98|1932.09|1932.09|1932.09|1932.09|1931.98|1931.98|0
1610632200000|2021-01-14 13:50:00|1931.99|1931.99|1931.96|1931.96|1931.99|1931.99|1931.96|1931.96|0
1610632210000|2021-01-14 13:50:10|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|0
1610632240000|2021-01-14 13:50:40|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|0
1610632260000|2021-01-14 13:51:00|1931.76|1931.76|1931.97|1931.97|1931.97|1931.97|1931.76|1931.76|0
1610632270000|2021-01-14 13:51:10|1931.94|1931.94|1931.7|1931.7|1931.94|1931.94|1931.7|1931.7|0
1610632280000|2021-01-14 13:51:20|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|0
1610632310000|2021-01-14 13:51:50|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1610632350000|2021-01-14 13:52:30|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|0
1610632360000|2021-01-14 13:52:40|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|0
1610632390000|2021-01-14 13:53:10|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|0
1610632420000|2021-01-14 13:53:40|1931.36|1931.36|1930.99|1930.99|1931.36|1931.36|1930.99|1930.99|0
1610632430000|2021-01-14 13:53:50|1931.11|1931.11|1930.99|1930.99|1931.11|1931.11|1930.99|1930.99|0
1610632440000|2021-01-14 13:54:00|1931.11|1931.11|1930.89|1930.89|1931.11|1931.11|1930.89|1930.89|0
1610632470000|2021-01-14 13:54:30|1930.68|1930.68|1930.46|1930.46|1930.68|1930.68|1930.46|1930.46|0
1610632490000|2021-01-14 13:54:50|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|0
1610632500000|2021-01-14 13:55:00|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|0
1610632510000|2021-01-14 13:55:10|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|0
1610632520000|2021-01-14 13:55:20|1930.38|1930.38|1930.27|1930.27|1930.38|1930.38|1930.27|1930.27|0
1610632530000|2021-01-14 13:55:30|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|0
1610632540000|2021-01-14 13:55:40|1930.59|1930.59|1930.92|1930.92|1930.92|1930.92|1930.59|1930.59|0
1610632550000|2021-01-14 13:55:50|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|0
1610632570000|2021-01-14 13:56:10|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|0
1610632600000|2021-01-14 13:56:40|1930.49|1930.49|1930.39|1930.39|1930.49|1930.49|1930.39|1930.39|0
1610632620000|2021-01-14 13:57:00|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|0
1610632710000|2021-01-14 13:58:30|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1610632730000|2021-01-14 13:58:50|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|0
1610632740000|2021-01-14 13:59:00|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1610632780000|2021-01-14 13:59:40|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|0
1610632790000|2021-01-14 13:59:50|1930.92|1930.92|1930.89|1930.89|1931.46|1931.46|1930.89|1930.89|0
1610632810000|2021-01-14 14:00:10|1930.83|1930.83|1930.57|1930.57|1930.89|1930.89|1930.46|1930.46|0
1610632820000|2021-01-14 14:00:20|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|0
1610632830000|2021-01-14 14:00:30|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|0
1610632840000|2021-01-14 14:00:40|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|0
1610632860000|2021-01-14 14:01:00|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|0
1610632880000|2021-01-14 14:01:20|1931.15|1931.15|1931.03|1931.03|1931.15|1931.15|1931.03|1931.03|0
1610632890000|2021-01-14 14:01:30|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|0
1610632900000|2021-01-14 14:01:40|1931.23|1931.23|1931.16|1931.16|1931.23|1931.23|1931.16|1931.16|0
1610632920000|2021-01-14 14:02:00|1931.04|1931.04|1931.08|1931.08|1931.08|1931.08|1931.04|1931.04|0
1610632930000|2021-01-14 14:02:10|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|0
1610632960000|2021-01-14 14:02:40|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1610633010000|2021-01-14 14:03:30|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1610633060000|2021-01-14 14:04:20|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1610633080000|2021-01-14 14:04:40|1931.15|1931.15|1931.12|1931.12|1931.15|1931.15|1931.12|1931.12|0
1610633110000|2021-01-14 14:05:10|1931.23|1931.23|1931.01|1931.01|1931.23|1931.23|1931.01|1931.01|0
1610633120000|2021-01-14 14:05:20|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|0
1610633130000|2021-01-14 14:05:30|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1610633140000|2021-01-14 14:05:40|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|0
1610633150000|2021-01-14 14:05:50|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1610633200000|2021-01-14 14:06:40|1930.7|1930.7|1930.67|1930.67|1930.7|1930.7|1930.67|1930.67|0
1610633210000|2021-01-14 14:06:50|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|0
1610633230000|2021-01-14 14:07:10|1930.91|1930.91|1931.14|1931.14|1931.14|1931.14|1930.91|1930.91|0
1610633260000|2021-01-14 14:07:40|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1610633270000|2021-01-14 14:07:50|1931.56|1931.56|1931.91|1931.91|1931.91|1931.91|1931.56|1931.56|0
1610633290000|2021-01-14 14:08:10|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1610633300000|2021-01-14 14:08:20|1931.38|1931.38|1931.65|1931.65|1931.65|1931.65|1931.38|1931.38|0
1610633370000|2021-01-14 14:09:30|1931.22|1931.22|1931.05|1931.05|1931.25|1931.25|1931.05|1931.05|0
1610633390000|2021-01-14 14:09:50|1931.15|1931.15|1931.21|1931.21|1931.21|1931.21|1931.15|1931.15|0
1610633410000|2021-01-14 14:10:10|1931|1931|1930.84|1930.84|1931|1931|1930.84|1930.84|0
1610633420000|2021-01-14 14:10:20|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|0
1610633430000|2021-01-14 14:10:30|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|0
1610633460000|2021-01-14 14:11:00|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|0
1610633470000|2021-01-14 14:11:10|1929.99|1929.99|1930.62|1930.62|1930.62|1930.62|1929.99|1929.99|0
1610633490000|2021-01-14 14:11:30|1929.97|1929.97|1930.07|1930.07|1930.07|1930.07|1929.97|1929.97|0
1610633500000|2021-01-14 14:11:40|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1610633520000|2021-01-14 14:12:00|1930.45|1930.45|1930.34|1930.34|1930.45|1930.45|1930.34|1930.34|0
1610633610000|2021-01-14 14:13:30|1929.81|1929.81|1930.34|1930.34|1930.34|1930.34|1929.81|1929.81|0
1610633620000|2021-01-14 14:13:40|1929.81|1929.81|1929.71|1929.71|1929.81|1929.81|1929.68|1929.68|0
1610633630000|2021-01-14 14:13:50|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|0
1610633670000|2021-01-14 14:14:30|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|0
1610633720000|2021-01-14 14:15:20|1929.5|1929.5|1929.29|1929.29|1929.5|1929.5|1929.29|1929.29|0
1610633730000|2021-01-14 14:15:30|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|0
1610633760000|2021-01-14 14:16:00|1928.98|1928.98|1929.2|1929.2|1929.2|1929.2|1928.98|1928.98|0
1610633770000|2021-01-14 14:16:10|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|0
1610633790000|2021-01-14 14:16:30|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|0
1610633800000|2021-01-14 14:16:40|1929.13|1929.13|1928.92|1928.92|1929.13|1929.13|1928.92|1928.92|0
1610633810000|2021-01-14 14:16:50|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1610633840000|2021-01-14 14:17:20|1928.46|1928.46|1928.68|1928.68|1928.68|1928.68|1928.46|1928.46|0
1610633870000|2021-01-14 14:17:50|1929|1929|1928.79|1928.79|1929|1929|1928.79|1928.79|0
1610633880000|2021-01-14 14:18:00|1929|1929|1929.22|1929.22|1929.22|1929.22|1929|1929|0
1610633900000|2021-01-14 14:18:20|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|0
1610633910000|2021-01-14 14:18:30|1929.89|1929.89|1929.92|1929.92|1929.92|1929.92|1929.89|1929.89|0
1610633940000|2021-01-14 14:19:00|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1610633950000|2021-01-14 14:19:10|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1610633970000|2021-01-14 14:19:30|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1610634000000|2021-01-14 14:20:00|1929.94|1929.94|1929.84|1929.84|1929.94|1929.94|1929.84|1929.84|0
1610634010000|2021-01-14 14:20:10|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|0
1610634100000|2021-01-14 14:21:40|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|0
1610634110000|2021-01-14 14:21:50|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|0
1610634120000|2021-01-14 14:22:00|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|0
1610634140000|2021-01-14 14:22:20|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|0
1610634150000|2021-01-14 14:22:30|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1610634190000|2021-01-14 14:23:10|1929.86|1929.86|1929.85|1929.85|1929.86|1929.86|1929.64|1929.64|0
1610634200000|2021-01-14 14:23:20|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|0
1610634240000|2021-01-14 14:24:00|1930.17|1930.17|1930.27|1930.27|1930.27|1930.27|1930.17|1930.17|0
1610634250000|2021-01-14 14:24:10|1930.49|1930.49|1930.37|1930.37|1930.49|1930.49|1930.37|1930.37|0
1610634270000|2021-01-14 14:24:30|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|0
1610634310000|2021-01-14 14:25:10|1930.33|1930.33|1930.43|1930.43|1930.43|1930.43|1930.33|1930.33|0
1610634320000|2021-01-14 14:25:20|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1610634350000|2021-01-14 14:25:50|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|0
1610634360000|2021-01-14 14:26:00|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1610634410000|2021-01-14 14:26:50|1929.03|1929.03|1928.82|1928.82|1929.03|1929.03|1928.82|1928.82|0
1610634420000|2021-01-14 14:27:00|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1610634450000|2021-01-14 14:27:30|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|0
1610634490000|2021-01-14 14:28:10|1929.27|1929.27|1929.48|1929.48|1929.48|1929.48|1929.27|1929.27|0
1610634500000|2021-01-14 14:28:20|1929.69|1929.69|1930.01|1930.01|1930.01|1930.01|1929.48|1929.48|0
1610634510000|2021-01-14 14:28:30|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1610634540000|2021-01-14 14:29:00|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1610634550000|2021-01-14 14:29:10|1929.69|1929.69|1929.82|1929.82|1929.82|1929.82|1929.57|1929.57|0
1610634570000|2021-01-14 14:29:30|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|0
1610634600000|2021-01-14 14:30:00|1929.8|1929.8|1928.89|1928.89|1929.8|1929.8|1928.89|1928.89|0
1610634610000|2021-01-14 14:30:10|1928.68|1928.68|1928.57|1928.57|1928.68|1928.68|1928.57|1928.57|0
1610634640000|2021-01-14 14:30:40|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|0
1610634650000|2021-01-14 14:30:50|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1610634670000|2021-01-14 14:31:10|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|0
1610634680000|2021-01-14 14:31:20|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|0
1610634700000|2021-01-14 14:31:40|1928.87|1928.87|1929.09|1929.09|1929.09|1929.09|1928.87|1928.87|0
1610634720000|2021-01-14 14:32:00|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1610634730000|2021-01-14 14:32:10|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|0
1610634740000|2021-01-14 14:32:20|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|0
1610634750000|2021-01-14 14:32:30|1929.83|1929.83|1929.66|1929.66|1929.83|1929.83|1929.57|1929.57|0
1610634780000|2021-01-14 14:33:00|1929.9|1929.9|1929.59|1929.59|1929.9|1929.9|1929.59|1929.59|0
1610634800000|2021-01-14 14:33:20|1929.8|1929.8|1930.02|1930.02|1930.02|1930.02|1929.8|1929.8|0
1610634810000|2021-01-14 14:33:30|1930.13|1930.13|1930.34|1930.34|1930.34|1930.34|1930.13|1930.13|0
1610634820000|2021-01-14 14:33:40|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|0
1610634830000|2021-01-14 14:33:50|1930.83|1930.83|1930.96|1930.96|1930.96|1930.96|1930.83|1930.83|0
1610634840000|2021-01-14 14:34:00|1931.18|1931.18|1931.5|1931.5|1931.5|1931.5|1931.18|1931.18|0
1610634850000|2021-01-14 14:34:10|1931.61|1931.61|1931.39|1931.39|1931.61|1931.61|1931.39|1931.39|0
1610634890000|2021-01-14 14:34:50|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|0
1610634910000|2021-01-14 14:35:10|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1610634920000|2021-01-14 14:35:20|1931.35|1931.35|1931.09|1931.09|1931.35|1931.35|1931.09|1931.09|0
1610634930000|2021-01-14 14:35:30|1931.25|1931.25|1931.41|1931.41|1931.41|1931.41|1931.25|1931.25|0
1610634960000|2021-01-14 14:36:00|1931.63|1931.63|1931.84|1931.84|1931.84|1931.84|1931.63|1931.63|0
1610634970000|2021-01-14 14:36:10|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|0
1610634980000|2021-01-14 14:36:20|1931.79|1931.79|1931.94|1931.94|1931.94|1931.94|1931.79|1931.79|0
1610635000000|2021-01-14 14:36:40|1932.2|1932.2|1932.1|1932.1|1932.2|1932.2|1931.94|1931.94|0
1610635030000|2021-01-14 14:37:10|1932.21|1932.21|1932.59|1932.59|1932.59|1932.59|1932.21|1932.21|0
1610635040000|2021-01-14 14:37:20|1932.3|1932.3|1932.37|1932.37|1932.37|1932.37|1932.3|1932.3|0
1610635090000|2021-01-14 14:38:10|1932.58|1932.58|1932.79|1932.79|1932.79|1932.79|1932.58|1932.58|0
1610635100000|2021-01-14 14:38:20|1932.58|1932.58|1932.35|1932.35|1932.58|1932.58|1932.35|1932.35|0
1610635120000|2021-01-14 14:38:40|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|0
1610635130000|2021-01-14 14:38:50|1932.17|1932.17|1932.21|1932.21|1932.21|1932.21|1932.17|1932.17|0
1610635140000|2021-01-14 14:39:00|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|0
1610635150000|2021-01-14 14:39:10|1932.21|1932.21|1931.99|1931.99|1932.21|1932.21|1931.99|1931.99|0
1610635170000|2021-01-14 14:39:30|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|0
1610635190000|2021-01-14 14:39:50|1932.22|1932.22|1932.25|1932.25|1932.25|1932.25|1932.22|1932.22|0
1610635200000|2021-01-14 14:40:00|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|0
1610635210000|2021-01-14 14:40:10|1931.89|1931.89|1931.93|1931.93|1931.93|1931.93|1931.89|1931.89|0
1610635220000|2021-01-14 14:40:20|1932.08|1932.08|1932.54|1932.54|1932.54|1932.54|1932.08|1932.08|0
1610635230000|2021-01-14 14:40:30|1932.81|1932.81|1932.91|1932.91|1933.13|1933.13|1932.81|1932.81|0
1610635250000|2021-01-14 14:40:50|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1610635270000|2021-01-14 14:41:10|1932.77|1932.77|1932.59|1932.59|1932.77|1932.77|1932.59|1932.59|0
1610635300000|2021-01-14 14:41:40|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|0
1610635310000|2021-01-14 14:41:50|1932.9|1932.9|1932.8|1932.8|1933.02|1933.02|1932.8|1932.8|0
1610635320000|2021-01-14 14:42:00|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|0
1610635380000|2021-01-14 14:43:00|1933.11|1933.11|1933.65|1933.65|1933.65|1933.65|1933.11|1933.11|0
1610635390000|2021-01-14 14:43:10|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|0
1610635410000|2021-01-14 14:43:30|1933.89|1933.89|1933.92|1933.92|1933.92|1933.92|1933.89|1933.89|0
1610635420000|2021-01-14 14:43:40|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|0
1610635430000|2021-01-14 14:43:50|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|0
1610635450000|2021-01-14 14:44:10|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1610635460000|2021-01-14 14:44:20|1934.13|1934.13|1934.25|1934.25|1934.25|1934.25|1934.13|1934.13|0
1610635480000|2021-01-14 14:44:40|1934.37|1934.37|1935.12|1935.12|1935.12|1935.12|1934.37|1934.37|0
1610635490000|2021-01-14 14:44:50|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1610635500000|2021-01-14 14:45:00|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1610635510000|2021-01-14 14:45:10|1935.37|1935.37|1935.24|1935.24|1935.51|1935.51|1935.24|1935.24|0
1610635520000|2021-01-14 14:45:20|1935.18|1935.18|1935.39|1935.39|1935.39|1935.39|1935.18|1935.18|0
1610635540000|2021-01-14 14:45:40|1935.61|1935.61|1935.48|1935.48|1935.74|1935.74|1935.48|1935.48|0
1610635550000|2021-01-14 14:45:50|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1610635560000|2021-01-14 14:46:00|1935.7|1935.7|1935.81|1935.81|1935.81|1935.81|1935.7|1935.7|0
1610635570000|2021-01-14 14:46:10|1935.6|1935.6|1935.63|1935.63|1935.63|1935.63|1935.6|1935.6|0
1610635590000|2021-01-14 14:46:30|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1610635620000|2021-01-14 14:47:00|1936.27|1936.27|1936.48|1936.48|1936.48|1936.48|1936.27|1936.27|0
1610635630000|2021-01-14 14:47:10|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1610635640000|2021-01-14 14:47:20|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|0
1610635650000|2021-01-14 14:47:30|1937.07|1937.07|1937.49|1937.49|1937.49|1937.49|1937.07|1937.07|0
1610635670000|2021-01-14 14:47:50|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1610635680000|2021-01-14 14:48:00|1937.5|1937.5|1937.39|1937.39|1937.5|1937.5|1937.39|1937.39|0
1610635690000|2021-01-14 14:48:10|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1610635710000|2021-01-14 14:48:30|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1610635720000|2021-01-14 14:48:40|1937.84|1937.84|1937.95|1937.95|1937.95|1937.95|1937.84|1937.84|0
1610635730000|2021-01-14 14:48:50|1938.33|1938.33|1938.56|1938.56|1938.56|1938.56|1938.33|1938.33|0
1610635750000|2021-01-14 14:49:10|1938.45|1938.45|1938.29|1938.29|1938.45|1938.45|1938.29|1938.29|0
1610635830000|2021-01-14 14:50:30|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1610635840000|2021-01-14 14:50:40|1937.8|1937.8|1937.92|1937.92|1937.92|1937.92|1937.8|1937.8|0
1610635860000|2021-01-14 14:51:00|1937.8|1937.8|1937.73|1937.73|1937.84|1937.84|1937.73|1937.73|0
1610635870000|2021-01-14 14:51:10|1937.52|1937.52|1937.04|1937.04|1937.52|1937.52|1937.04|1937.04|0
1610635890000|2021-01-14 14:51:30|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1610635900000|2021-01-14 14:51:40|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1610635910000|2021-01-14 14:51:50|1937.18|1937.18|1937.27|1937.27|1937.27|1937.27|1937.18|1937.18|0
1610635940000|2021-01-14 14:52:20|1937.49|1937.49|1937.29|1937.29|1937.49|1937.49|1937.07|1937.07|0
1610635950000|2021-01-14 14:52:30|1937.19|1937.19|1937.29|1937.29|1937.29|1937.29|1937.08|1937.08|0
1610635960000|2021-01-14 14:52:40|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1610635990000|2021-01-14 14:53:10|1937.41|1937.41|1937.43|1937.43|1937.62|1937.62|1937.41|1937.41|0
1610636010000|2021-01-14 14:53:30|1937.21|1937.21|1937.32|1937.32|1937.43|1937.43|1937.21|1937.21|0
1610636020000|2021-01-14 14:53:40|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1610636030000|2021-01-14 14:53:50|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|0
1610636040000|2021-01-14 14:54:00|1936.42|1936.42|1936.36|1936.36|1936.63|1936.63|1936.36|1936.36|0
1610636060000|2021-01-14 14:54:20|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|0
1610636080000|2021-01-14 14:54:40|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|0
1610636100000|2021-01-14 14:55:00|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1610636110000|2021-01-14 14:55:10|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1610636120000|2021-01-14 14:55:20|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1610636130000|2021-01-14 14:55:30|1936|1936|1935.88|1935.88|1936|1936|1935.88|1935.88|0
1610636140000|2021-01-14 14:55:40|1936.14|1936.14|1936.31|1936.31|1936.31|1936.31|1936.03|1936.03|0
1610636150000|2021-01-14 14:55:50|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1610636160000|2021-01-14 14:56:00|1936.31|1936.31|1936.79|1936.79|1936.79|1936.79|1936.31|1936.31|0
1610636170000|2021-01-14 14:56:10|1937|1937|1937|1937|1937|1937|1937|1937|0
1610636180000|2021-01-14 14:56:20|1936.97|1936.97|1937.18|1937.18|1937.18|1937.18|1936.97|1936.97|0
1610636190000|2021-01-14 14:56:30|1937.21|1937.21|1937.24|1937.24|1937.24|1937.24|1937.21|1937.21|0
1610636210000|2021-01-14 14:56:50|1937.03|1937.03|1937.25|1937.25|1937.25|1937.25|1937.03|1937.03|0
1610636220000|2021-01-14 14:57:00|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1610636240000|2021-01-14 14:57:20|1936.82|1936.82|1936.68|1936.68|1937.03|1937.03|1936.68|1936.68|0
1610636250000|2021-01-14 14:57:30|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1610636260000|2021-01-14 14:57:40|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|0
1610636280000|2021-01-14 14:58:00|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|0
1610636290000|2021-01-14 14:58:10|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1610636300000|2021-01-14 14:58:20|1936.4|1936.4|1936.29|1936.29|1936.4|1936.4|1936.29|1936.29|0
1610636320000|2021-01-14 14:58:40|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1610636330000|2021-01-14 14:58:50|1936.27|1936.27|1936.47|1936.47|1936.47|1936.47|1936.27|1936.27|0
1610636340000|2021-01-14 14:59:00|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1610636350000|2021-01-14 14:59:10|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1610636370000|2021-01-14 14:59:30|1937|1937|1937|1937|1937|1937|1937|1937|0
1610636390000|2021-01-14 14:59:50|1936.9|1936.9|1936.94|1936.94|1936.94|1936.94|1936.73|1936.73|0
1610636410000|2021-01-14 15:00:10|1937.16|1937.16|1937.23|1937.23|1937.23|1937.23|1937.16|1937.16|0
1610636420000|2021-01-14 15:00:20|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1610636440000|2021-01-14 15:00:40|1936.98|1936.98|1937.3|1937.3|1937.3|1937.3|1936.98|1936.98|0
1610636460000|2021-01-14 15:01:00|1937.52|1937.52|1937.58|1937.58|1937.79|1937.79|1937.52|1937.52|0
1610636470000|2021-01-14 15:01:10|1937.16|1937.16|1937.26|1937.26|1937.26|1937.26|1936.94|1936.94|0
1610636490000|2021-01-14 15:01:30|1937.48|1937.48|1937.9|1937.9|1937.9|1937.9|1937.48|1937.48|0
1610636500000|2021-01-14 15:01:40|1938.12|1938.12|1938.33|1938.33|1938.33|1938.33|1938.12|1938.12|0
1610636510000|2021-01-14 15:01:50|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|0
1610636520000|2021-01-14 15:02:00|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1610636530000|2021-01-14 15:02:10|1938.78|1938.78|1938.99|1938.99|1938.99|1938.99|1938.78|1938.78|0
1610636540000|2021-01-14 15:02:20|1938.93|1938.93|1939.46|1939.46|1939.46|1939.46|1938.93|1938.93|0
1610636550000|2021-01-14 15:02:30|1939.25|1939.25|1939.04|1939.04|1939.25|1939.25|1939.04|1939.04|0
1610636560000|2021-01-14 15:02:40|1939.57|1939.57|1939.41|1939.41|1939.68|1939.68|1939.41|1939.41|0
1610636570000|2021-01-14 15:02:50|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|0
1610636590000|2021-01-14 15:03:10|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1610636600000|2021-01-14 15:03:20|1940.31|1940.31|1940.1|1940.1|1940.31|1940.31|1940.1|1940.1|0
1610636610000|2021-01-14 15:03:30|1940.21|1940.21|1940.71|1940.71|1940.71|1940.71|1940.21|1940.21|0
1610636620000|2021-01-14 15:03:40|1940.29|1940.29|1940.38|1940.38|1940.38|1940.38|1940.29|1940.29|0
1610636630000|2021-01-14 15:03:50|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1610636640000|2021-01-14 15:04:00|1940.51|1940.51|1940.73|1940.73|1940.73|1940.73|1940.51|1940.51|0
1610636650000|2021-01-14 15:04:10|1940.52|1940.52|1940.73|1940.73|1940.73|1940.73|1940.52|1940.52|0
1610636660000|2021-01-14 15:04:20|1940.94|1940.94|1940.14|1940.14|1940.94|1940.94|1940.14|1940.14|0
1610636670000|2021-01-14 15:04:30|1939.88|1939.88|1939.99|1939.99|1939.99|1939.99|1939.88|1939.88|0
1610636680000|2021-01-14 15:04:40|1940.11|1940.11|1940.24|1940.24|1940.24|1940.24|1940.11|1940.11|0
1610636690000|2021-01-14 15:04:50|1940.03|1940.03|1939.64|1939.64|1940.13|1940.13|1939.6|1939.6|0
1610636700000|2021-01-14 15:05:00|1939.9|1939.9|1939.79|1939.79|1939.9|1939.9|1939.79|1939.79|0
1610636720000|2021-01-14 15:05:20|1940|1940|1940|1940|1940|1940|1940|1940|0
1610636730000|2021-01-14 15:05:30|1940.22|1940.22|1939.95|1939.95|1940.22|1940.22|1939.95|1939.95|0
1610636740000|2021-01-14 15:05:40|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|0
1610636750000|2021-01-14 15:05:50|1939.77|1939.77|1940.08|1940.08|1940.08|1940.08|1939.65|1939.65|0
1610636760000|2021-01-14 15:06:00|1940.14|1940.14|1940.18|1940.18|1940.3|1940.3|1940.09|1940.09|0
1610636770000|2021-01-14 15:06:10|1939.97|1939.97|1939.34|1939.34|1939.97|1939.97|1939.34|1939.34|0
1610636780000|2021-01-14 15:06:20|1939.55|1939.55|1939.76|1939.76|1939.76|1939.76|1939.5|1939.5|0
1610636800000|2021-01-14 15:06:40|1939.57|1939.57|1939.77|1939.77|1939.84|1939.84|1939.57|1939.57|0
1610636810000|2021-01-14 15:06:50|1939.53|1939.53|1939.56|1939.56|1939.56|1939.56|1939.53|1939.53|0
1610636820000|2021-01-14 15:07:00|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|0
1610636830000|2021-01-14 15:07:10|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1610636840000|2021-01-14 15:07:20|1939.55|1939.55|1940.39|1940.39|1940.39|1940.39|1939.55|1939.55|0
1610636850000|2021-01-14 15:07:30|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1610636870000|2021-01-14 15:07:50|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1610636880000|2021-01-14 15:08:00|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1610636890000|2021-01-14 15:08:10|1940.34|1940.34|1939.74|1939.74|1940.34|1940.34|1939.65|1939.65|0
1610636900000|2021-01-14 15:08:20|1939.47|1939.47|1939.26|1939.26|1939.47|1939.47|1939.26|1939.26|0
1610636910000|2021-01-14 15:08:30|1939.05|1939.05|1939.17|1939.17|1939.17|1939.17|1939.05|1939.05|0
1610636920000|2021-01-14 15:08:40|1939.05|1939.05|1939.05|1939.05|1939.15|1939.15|1939.05|1939.05|0
1610636930000|2021-01-14 15:08:50|1938.94|1938.94|1939.16|1939.16|1939.16|1939.16|1938.94|1938.94|0
1610636940000|2021-01-14 15:09:00|1939.1|1939.1|1939.07|1939.07|1939.1|1939.1|1939.07|1939.07|0
1610636960000|2021-01-14 15:09:20|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1610636970000|2021-01-14 15:09:30|1938.84|1938.84|1938.86|1938.86|1938.86|1938.86|1938.74|1938.74|0
1610636980000|2021-01-14 15:09:40|1939.02|1939.02|1939.09|1939.09|1939.09|1939.09|1939.02|1939.02|0
1610636990000|2021-01-14 15:09:50|1939.3|1939.3|1939.95|1939.95|1939.95|1939.95|1939.3|1939.3|0
1610637000000|2021-01-14 15:10:00|1940.21|1940.21|1940|1940|1940.21|1940.21|1940|1940|0
1610637030000|2021-01-14 15:10:30|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1610637040000|2021-01-14 15:10:40|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1610637050000|2021-01-14 15:10:50|1940.11|1940.11|1939.89|1939.89|1940.11|1940.11|1939.89|1939.89|0
1610637060000|2021-01-14 15:11:00|1939.68|1939.68|1939.46|1939.46|1939.68|1939.68|1939.46|1939.46|0
1610637070000|2021-01-14 15:11:10|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1610637080000|2021-01-14 15:11:20|1939.14|1939.14|1938.24|1938.24|1939.14|1939.14|1938.24|1938.24|0
1610637100000|2021-01-14 15:11:40|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1610637110000|2021-01-14 15:11:50|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1610637130000|2021-01-14 15:12:10|1938.59|1938.59|1938.38|1938.38|1938.59|1938.59|1938.38|1938.38|0
1610637140000|2021-01-14 15:12:20|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1610637150000|2021-01-14 15:12:30|1938.15|1938.15|1938.07|1938.07|1938.28|1938.28|1938.07|1938.07|0
1610637170000|2021-01-14 15:12:50|1937.97|1937.97|1938.19|1938.19|1938.19|1938.19|1937.97|1937.97|0
1610637180000|2021-01-14 15:13:00|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1610637190000|2021-01-14 15:13:10|1938.13|1938.13|1938.04|1938.04|1938.13|1938.13|1938.04|1938.04|0
1610637200000|2021-01-14 15:13:20|1937.93|1937.93|1937.83|1937.83|1937.93|1937.93|1937.83|1937.83|0
1610637220000|2021-01-14 15:13:40|1938.04|1938.04|1938.15|1938.15|1938.15|1938.15|1938.04|1938.04|0
1610637230000|2021-01-14 15:13:50|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1610637240000|2021-01-14 15:14:00|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1610637250000|2021-01-14 15:14:10|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1610637260000|2021-01-14 15:14:20|1937.83|1937.83|1938.04|1938.04|1938.04|1938.04|1937.83|1937.83|0
1610637270000|2021-01-14 15:14:30|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|0
1610637280000|2021-01-14 15:14:40|1937.97|1937.97|1937.91|1937.91|1937.97|1937.97|1937.91|1937.91|0
1610637300000|2021-01-14 15:15:00|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1610637310000|2021-01-14 15:15:10|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|0
1610637320000|2021-01-14 15:15:20|1937.69|1937.69|1937.66|1937.66|1937.69|1937.69|1937.57|1937.57|0
1610637330000|2021-01-14 15:15:30|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.39|1937.39|0
1610637350000|2021-01-14 15:15:50|1937.38|1937.38|1937.16|1937.16|1937.38|1937.38|1937.16|1937.16|0
1610637360000|2021-01-14 15:16:00|1936.95|1936.95|1937.16|1937.16|1937.16|1937.16|1936.95|1936.95|0
1610637370000|2021-01-14 15:16:10|1937.29|1937.29|1937.41|1937.41|1937.41|1937.41|1937.29|1937.29|0
1610637380000|2021-01-14 15:16:20|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1610637390000|2021-01-14 15:16:30|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1610637400000|2021-01-14 15:16:40|1937.95|1937.95|1938.06|1938.06|1938.06|1938.06|1937.95|1937.95|0
1610637420000|2021-01-14 15:17:00|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|0
1610637430000|2021-01-14 15:17:10|1938.16|1938.16|1938.25|1938.25|1938.25|1938.25|1938.16|1938.16|0
1610637440000|2021-01-14 15:17:20|1938.64|1938.64|1938.78|1938.78|1938.78|1938.78|1938.64|1938.64|0
1610637460000|2021-01-14 15:17:40|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1610637470000|2021-01-14 15:17:50|1938.78|1938.78|1938.35|1938.35|1938.78|1938.78|1938.35|1938.35|0
1610637480000|2021-01-14 15:18:00|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1610637490000|2021-01-14 15:18:10|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1610637510000|2021-01-14 15:18:30|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1610637530000|2021-01-14 15:18:50|1938.1|1938.1|1937.99|1937.99|1938.1|1938.1|1937.99|1937.99|0
1610637540000|2021-01-14 15:19:00|1938.11|1938.11|1938.23|1938.23|1938.23|1938.23|1938.11|1938.11|0
1610637560000|2021-01-14 15:19:20|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1610637570000|2021-01-14 15:19:30|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1610637580000|2021-01-14 15:19:40|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|0
1610637620000|2021-01-14 15:20:20|1938.43|1938.43|1939.61|1939.61|1939.61|1939.61|1938.43|1938.43|0
1610637640000|2021-01-14 15:20:40|1939.82|1939.82|1940.03|1940.03|1940.03|1940.03|1939.82|1939.82|0
1610637660000|2021-01-14 15:21:00|1940.13|1940.13|1940.77|1940.77|1940.77|1940.77|1940.13|1940.13|0
1610637670000|2021-01-14 15:21:10|1940.83|1940.83|1941.04|1941.04|1941.04|1941.04|1940.83|1940.83|0
1610637690000|2021-01-14 15:21:30|1941.37|1941.37|1941.26|1941.26|1941.37|1941.37|1941.26|1941.26|0
1610637700000|2021-01-14 15:21:40|1941.05|1941.05|1940.91|1940.91|1941.05|1941.05|1940.91|1940.91|0
1610637710000|2021-01-14 15:21:50|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|0
1610637720000|2021-01-14 15:22:00|1940.91|1940.91|1940.77|1940.77|1940.91|1940.91|1940.77|1940.77|0
1610637730000|2021-01-14 15:22:10|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1610637740000|2021-01-14 15:22:20|1940.83|1940.83|1941.15|1941.15|1941.15|1941.15|1940.83|1940.83|0
1610637750000|2021-01-14 15:22:30|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1610637760000|2021-01-14 15:22:40|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1610637770000|2021-01-14 15:22:50|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1610637780000|2021-01-14 15:23:00|1940.49|1940.49|1940.49|1940.49|1940.61|1940.61|1940.49|1940.49|0
1610637820000|2021-01-14 15:23:40|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1610637830000|2021-01-14 15:23:50|1940.11|1940.11|1939.84|1939.84|1940.11|1940.11|1939.84|1939.84|0
1610637840000|2021-01-14 15:24:00|1939.97|1939.97|1940.08|1940.08|1940.08|1940.08|1939.86|1939.86|0
1610637850000|2021-01-14 15:24:10|1939.87|1939.87|1939.24|1939.24|1939.87|1939.87|1939.24|1939.24|0
1610637860000|2021-01-14 15:24:20|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1610637900000|2021-01-14 15:25:00|1939.37|1939.37|1939.02|1939.02|1939.37|1939.37|1939.02|1939.02|0
1610637910000|2021-01-14 15:25:10|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1610637920000|2021-01-14 15:25:20|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1610637930000|2021-01-14 15:25:30|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1610637940000|2021-01-14 15:25:40|1938.72|1938.72|1939.04|1939.04|1939.04|1939.04|1938.72|1938.72|0
1610637950000|2021-01-14 15:25:50|1939.2|1939.2|1939.26|1939.26|1939.26|1939.26|1939.2|1939.2|0
1610637960000|2021-01-14 15:26:00|1939.12|1939.12|1938.67|1938.67|1939.12|1939.12|1938.67|1938.67|0
1610637970000|2021-01-14 15:26:10|1938.88|1938.88|1938.54|1938.54|1938.88|1938.88|1938.54|1938.54|0
1610637980000|2021-01-14 15:26:20|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1610638000000|2021-01-14 15:26:40|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1610638010000|2021-01-14 15:26:50|1938.09|1938.09|1937.19|1937.19|1938.09|1938.09|1937.19|1937.19|0
1610638020000|2021-01-14 15:27:00|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1610638030000|2021-01-14 15:27:10|1936.87|1936.87|1936.63|1936.63|1936.87|1936.87|1936.63|1936.63|0
1610638040000|2021-01-14 15:27:20|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1610638050000|2021-01-14 15:27:30|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1610638070000|2021-01-14 15:27:50|1936.52|1936.52|1936.04|1936.04|1936.52|1936.52|1936.04|1936.04|0
1610638090000|2021-01-14 15:28:10|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1610638100000|2021-01-14 15:28:20|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|0
1610638110000|2021-01-14 15:28:30|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|0
1610638130000|2021-01-14 15:28:50|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1610638140000|2021-01-14 15:29:00|1936.55|1936.55|1936.76|1936.76|1936.76|1936.76|1936.55|1936.55|0
1610638160000|2021-01-14 15:29:20|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|0
1610638170000|2021-01-14 15:29:30|1936.87|1936.87|1937.36|1937.36|1937.36|1937.36|1936.87|1936.87|0
1610638190000|2021-01-14 15:29:50|1937.29|1937.29|1936.65|1936.65|1937.29|1937.29|1936.65|1936.65|0
1610638250000|2021-01-14 15:30:50|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1610638260000|2021-01-14 15:31:00|1936.43|1936.43|1936.4|1936.4|1936.43|1936.43|1936.4|1936.4|0
1610638270000|2021-01-14 15:31:10|1936.61|1936.61|1936.4|1936.4|1936.61|1936.61|1936.4|1936.4|0
1610638300000|2021-01-14 15:31:40|1936.33|1936.33|1936.43|1936.43|1936.43|1936.43|1936.33|1936.33|0
1610638310000|2021-01-14 15:31:50|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|0
1610638320000|2021-01-14 15:32:00|1936.85|1936.85|1936.45|1936.45|1936.85|1936.85|1936.45|1936.45|0
1610638330000|2021-01-14 15:32:10|1936.57|1936.57|1936.8|1936.8|1936.8|1936.8|1936.57|1936.57|0
1610638360000|2021-01-14 15:32:40|1937.06|1937.06|1937.15|1937.15|1937.36|1937.36|1937.06|1937.06|0
1610638380000|2021-01-14 15:33:00|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|0
1610638440000|2021-01-14 15:34:00|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1610638450000|2021-01-14 15:34:10|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|0
1610638480000|2021-01-14 15:34:40|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1610638490000|2021-01-14 15:34:50|1937.27|1937.27|1937.38|1937.38|1937.38|1937.38|1937.27|1937.27|0
1610638510000|2021-01-14 15:35:10|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1610638530000|2021-01-14 15:35:30|1937.23|1937.23|1937.11|1937.11|1937.23|1937.23|1937.11|1937.11|0
1610638540000|2021-01-14 15:35:40|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1610638560000|2021-01-14 15:36:00|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1610638570000|2021-01-14 15:36:10|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1610638580000|2021-01-14 15:36:20|1937.08|1937.08|1937.4|1937.4|1937.4|1937.4|1937.08|1937.08|0
1610638590000|2021-01-14 15:36:30|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1610638630000|2021-01-14 15:37:10|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1610638640000|2021-01-14 15:37:20|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1610638670000|2021-01-14 15:37:50|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1610638680000|2021-01-14 15:38:00|1937.73|1937.73|1938.37|1938.37|1938.37|1938.37|1937.62|1937.62|0
1610638690000|2021-01-14 15:38:10|1938.58|1938.58|1938.61|1938.61|1938.61|1938.61|1938.58|1938.58|0
1610638730000|2021-01-14 15:38:50|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1610638740000|2021-01-14 15:39:00|1938.63|1938.63|1938.84|1938.84|1938.84|1938.84|1938.63|1938.63|0
1610638750000|2021-01-14 15:39:10|1939.05|1939.05|1939.11|1939.11|1939.16|1939.16|1939.05|1939.05|0
1610638760000|2021-01-14 15:39:20|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1610638780000|2021-01-14 15:39:40|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|0
1610638800000|2021-01-14 15:40:00|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|0
1610638810000|2021-01-14 15:40:10|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1610638820000|2021-01-14 15:40:20|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|0
1610638860000|2021-01-14 15:41:00|1939.41|1939.41|1939.41|1939.41|1939.62|1939.62|1939.41|1939.41|0
1610638870000|2021-01-14 15:41:10|1939.3|1939.3|1938.73|1938.73|1939.3|1939.3|1938.73|1938.73|0
1610638880000|2021-01-14 15:41:20|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1610638890000|2021-01-14 15:41:30|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1610638900000|2021-01-14 15:41:40|1938.31|1938.31|1938.42|1938.42|1938.42|1938.42|1938.31|1938.31|0
1610638920000|2021-01-14 15:42:00|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1610638930000|2021-01-14 15:42:10|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1610638940000|2021-01-14 15:42:20|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1610638960000|2021-01-14 15:42:40|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1610638990000|2021-01-14 15:43:10|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1610639000000|2021-01-14 15:43:20|1939.02|1939.02|1939.34|1939.34|1939.34|1939.34|1939.02|1939.02|0
1610639010000|2021-01-14 15:43:30|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1610639020000|2021-01-14 15:43:40|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1610639030000|2021-01-14 15:43:50|1939.13|1939.13|1939.67|1939.67|1939.67|1939.67|1939.13|1939.13|0
1610639050000|2021-01-14 15:44:10|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1610639080000|2021-01-14 15:44:40|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1610639100000|2021-01-14 15:45:00|1939|1939|1938.81|1938.81|1939|1939|1938.81|1938.81|0
1610639110000|2021-01-14 15:45:10|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|0
1610639120000|2021-01-14 15:45:20|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1610639160000|2021-01-14 15:46:00|1938.62|1938.62|1938.68|1938.68|1938.68|1938.68|1938.62|1938.62|0
1610639170000|2021-01-14 15:46:10|1938.57|1938.57|1938.36|1938.36|1938.57|1938.57|1938.36|1938.36|0
1610639180000|2021-01-14 15:46:20|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1610639190000|2021-01-14 15:46:30|1938.02|1938.02|1937.99|1937.99|1938.02|1938.02|1937.99|1937.99|0
1610639210000|2021-01-14 15:46:50|1937.89|1937.89|1937.72|1937.72|1937.89|1937.89|1937.69|1937.69|0
1610639220000|2021-01-14 15:47:00|1937.83|1937.83|1938.25|1938.25|1938.25|1938.25|1937.83|1937.83|0
1610639230000|2021-01-14 15:47:10|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1610639240000|2021-01-14 15:47:20|1938.21|1938.21|1938.53|1938.53|1938.56|1938.56|1938.21|1938.21|0
1610639260000|2021-01-14 15:47:40|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1610639280000|2021-01-14 15:48:00|1938.5|1938.5|1938.61|1938.61|1938.61|1938.61|1938.5|1938.5|0
1610639310000|2021-01-14 15:48:30|1938.72|1938.72|1938.94|1938.94|1938.94|1938.94|1938.72|1938.72|0
1610639320000|2021-01-14 15:48:40|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1610639330000|2021-01-14 15:48:50|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|0
1610639340000|2021-01-14 15:49:00|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1610639350000|2021-01-14 15:49:10|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1610639360000|2021-01-14 15:49:20|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1610639370000|2021-01-14 15:49:30|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1610639380000|2021-01-14 15:49:40|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|0
1610639400000|2021-01-14 15:50:00|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1610639420000|2021-01-14 15:50:20|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1610639430000|2021-01-14 15:50:30|1939.57|1939.57|1939.78|1939.78|1939.78|1939.78|1939.57|1939.57|0
1610639440000|2021-01-14 15:50:40|1939.65|1939.65|1939.42|1939.42|1939.65|1939.65|1939.39|1939.39|0
1610639450000|2021-01-14 15:50:50|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|0
1610639460000|2021-01-14 15:51:00|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1610639480000|2021-01-14 15:51:20|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1610639500000|2021-01-14 15:51:40|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|0
1610639510000|2021-01-14 15:51:50|1939.93|1939.93|1939.82|1939.82|1939.93|1939.93|1939.82|1939.82|0
1610639520000|2021-01-14 15:52:00|1939.71|1939.71|1939.92|1939.92|1939.92|1939.92|1939.71|1939.71|0
1610639530000|2021-01-14 15:52:10|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1610639550000|2021-01-14 15:52:30|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1610639560000|2021-01-14 15:52:40|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1610639570000|2021-01-14 15:52:50|1939.5|1939.5|1940.12|1940.12|1940.12|1940.12|1939.5|1939.5|0
1610639590000|2021-01-14 15:53:10|1940.06|1940.06|1939.85|1939.85|1940.06|1940.06|1939.85|1939.85|0
1610639600000|2021-01-14 15:53:20|1940.06|1940.06|1940.27|1940.27|1940.27|1940.27|1940.06|1940.06|0
1610639610000|2021-01-14 15:53:30|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1610639620000|2021-01-14 15:53:40|1940.08|1940.08|1940.19|1940.19|1940.19|1940.19|1939.98|1939.98|0
1610639640000|2021-01-14 15:54:00|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1610639650000|2021-01-14 15:54:10|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1610639660000|2021-01-14 15:54:20|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1610639680000|2021-01-14 15:54:40|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1610639690000|2021-01-14 15:54:50|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1610639700000|2021-01-14 15:55:00|1939.98|1939.98|1940.01|1940.01|1940.01|1940.01|1939.98|1939.98|0
1610639710000|2021-01-14 15:55:10|1940.07|1940.07|1940.28|1940.28|1940.28|1940.28|1940.07|1940.07|0
1610639720000|2021-01-14 15:55:20|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|0
1610639740000|2021-01-14 15:55:40|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1610639750000|2021-01-14 15:55:50|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|0
1610639790000|2021-01-14 15:56:30|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1610639800000|2021-01-14 15:56:40|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1610639820000|2021-01-14 15:57:00|1939.86|1939.86|1939.9|1939.9|1939.9|1939.9|1939.86|1939.86|0
1610639830000|2021-01-14 15:57:10|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1610639850000|2021-01-14 15:57:30|1939.72|1939.72|1938.87|1938.87|1939.72|1939.72|1938.87|1938.87|0
1610639860000|2021-01-14 15:57:40|1938.23|1938.23|1938.42|1938.42|1938.42|1938.42|1938.23|1938.23|0
1610639880000|2021-01-14 15:58:00|1938.23|1938.23|1938.2|1938.2|1938.23|1938.23|1938.2|1938.2|0
1610639890000|2021-01-14 15:58:10|1938.31|1938.31|1938.47|1938.47|1938.47|1938.47|1938.31|1938.31|0
1610639910000|2021-01-14 15:58:30|1938.53|1938.53|1938.32|1938.32|1938.53|1938.53|1938.32|1938.32|0
1610639920000|2021-01-14 15:58:40|1938.35|1938.35|1938.14|1938.14|1938.35|1938.35|1938.14|1938.14|0
1610639930000|2021-01-14 15:58:50|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1610639940000|2021-01-14 15:59:00|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1610639950000|2021-01-14 15:59:10|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|0
1610639960000|2021-01-14 15:59:20|1937.7|1937.7|1937.31|1937.31|1937.7|1937.7|1937.31|1937.31|0
1610639990000|2021-01-14 15:59:50|1937.52|1937.52|1937.41|1937.41|1937.52|1937.52|1937.41|1937.41|0
1610640000000|2021-01-14 16:00:00|1937.2|1937.2|1937.3|1937.3|1937.5|1937.5|1936.98|1936.98|0
1610640010000|2021-01-14 16:00:10|1937.4|1937.4|1937.43|1937.43|1937.43|1937.43|1937.4|1937.4|0
1610640030000|2021-01-14 16:00:30|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1610640040000|2021-01-14 16:00:40|1937.18|1937.18|1937.05|1937.05|1937.18|1937.18|1937.05|1937.05|0
1610640050000|2021-01-14 16:00:50|1937.26|1937.26|1936.55|1936.55|1937.26|1937.26|1936.55|1936.55|0
1610640060000|2021-01-14 16:01:00|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1610640070000|2021-01-14 16:01:10|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|0
1610640080000|2021-01-14 16:01:20|1936.64|1936.64|1936.46|1936.46|1936.67|1936.67|1936.46|1936.46|0
1610640090000|2021-01-14 16:01:30|1936.43|1936.43|1936.61|1936.61|1936.61|1936.61|1936.4|1936.4|0
1610640100000|2021-01-14 16:01:40|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1610640110000|2021-01-14 16:01:50|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1610640120000|2021-01-14 16:02:00|1936.39|1936.39|1935.86|1935.86|1936.39|1936.39|1935.86|1935.86|0
1610640140000|2021-01-14 16:02:20|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1610640150000|2021-01-14 16:02:30|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1610640160000|2021-01-14 16:02:40|1935.79|1935.79|1935.9|1935.9|1935.9|1935.9|1935.79|1935.79|0
1610640170000|2021-01-14 16:02:50|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1610640180000|2021-01-14 16:03:00|1935.43|1935.43|1935.64|1935.64|1935.64|1935.64|1935.43|1935.43|0
1610640200000|2021-01-14 16:03:20|1935.9|1935.9|1936.11|1936.11|1936.11|1936.11|1935.9|1935.9|0
1610640220000|2021-01-14 16:03:40|1935.85|1935.85|1935.53|1935.53|1935.85|1935.85|1935.53|1935.53|0
1610640240000|2021-01-14 16:04:00|1935.4|1935.4|1935.52|1935.52|1935.52|1935.52|1935.4|1935.4|0
1610640250000|2021-01-14 16:04:10|1935.31|1935.31|1935.28|1935.28|1935.31|1935.31|1935.28|1935.28|0
1610640260000|2021-01-14 16:04:20|1935.31|1935.31|1935.52|1935.52|1935.52|1935.52|1935.31|1935.31|0
1610640270000|2021-01-14 16:04:30|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1610640280000|2021-01-14 16:04:40|1935.34|1935.34|1935.31|1935.31|1935.34|1935.34|1935.31|1935.31|0
1610640290000|2021-01-14 16:04:50|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1610640300000|2021-01-14 16:05:00|1934.88|1934.88|1935.13|1935.13|1935.13|1935.13|1934.88|1934.88|0
1610640310000|2021-01-14 16:05:10|1935.02|1935.02|1935.1|1935.1|1935.13|1935.13|1935.02|1935.02|0
1610640350000|2021-01-14 16:05:50|1935.32|1935.32|1935.42|1935.42|1935.42|1935.42|1935.21|1935.21|0
1610640360000|2021-01-14 16:06:00|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1610640370000|2021-01-14 16:06:10|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1610640390000|2021-01-14 16:06:30|1935.21|1935.21|1935.24|1935.24|1935.24|1935.24|1935.18|1935.18|0
1610640400000|2021-01-14 16:06:40|1935.02|1935.02|1934.18|1934.18|1935.02|1935.02|1934.18|1934.18|0
1610640410000|2021-01-14 16:06:50|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|0
1610640420000|2021-01-14 16:07:00|1934.25|1934.25|1933.93|1933.93|1934.25|1934.25|1933.93|1933.93|0
1610640430000|2021-01-14 16:07:10|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1610640440000|2021-01-14 16:07:20|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|0
1610640460000|2021-01-14 16:07:40|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|0
1610640500000|2021-01-14 16:08:20|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|0
1610640510000|2021-01-14 16:08:30|1933.48|1933.48|1933.48|1933.48|1933.48|1933.48|1933.48|1933.48|0
1610640540000|2021-01-14 16:09:00|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|0
1610640560000|2021-01-14 16:09:20|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|0
1610640570000|2021-01-14 16:09:30|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|0
1610640580000|2021-01-14 16:09:40|1933.65|1933.65|1933.56|1933.56|1933.65|1933.65|1933.56|1933.56|0
1610640590000|2021-01-14 16:09:50|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|0
1610640610000|2021-01-14 16:10:10|1933.2|1933.2|1933.36|1933.36|1933.36|1933.36|1933.1|1933.1|0
1610640620000|2021-01-14 16:10:20|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|0
1610640630000|2021-01-14 16:10:30|1933.44|1933.44|1933.56|1933.56|1933.56|1933.56|1933.44|1933.44|0
1610640650000|2021-01-14 16:10:50|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|0
1610640660000|2021-01-14 16:11:00|1933.35|1933.35|1933.45|1933.45|1933.45|1933.45|1933.24|1933.24|0
1610640730000|2021-01-14 16:12:10|1933.55|1933.55|1933.82|1933.82|1933.82|1933.82|1933.55|1933.55|0
1610640740000|2021-01-14 16:12:20|1934.04|1934.04|1933.91|1933.91|1934.04|1934.04|1933.91|1933.91|0
1610640750000|2021-01-14 16:12:30|1933.84|1933.84|1933.84|1933.84|1933.87|1933.87|1933.84|1933.84|0
1610640760000|2021-01-14 16:12:40|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|0
1610640790000|2021-01-14 16:13:10|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1610640800000|2021-01-14 16:13:20|1933.73|1933.73|1933.52|1933.52|1933.73|1933.73|1933.52|1933.52|0
1610640810000|2021-01-14 16:13:30|1933.49|1933.49|1933.28|1933.28|1933.49|1933.49|1933.28|1933.28|0
1610640820000|2021-01-14 16:13:40|1933.38|1933.38|1933.17|1933.17|1933.38|1933.38|1933.17|1933.17|0
1610640830000|2021-01-14 16:13:50|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|0
1610640840000|2021-01-14 16:14:00|1932.97|1932.97|1932.97|1932.97|1932.97|1932.97|1932.97|1932.97|0
1610640850000|2021-01-14 16:14:10|1933|1933|1932.82|1932.82|1933.06|1933.06|1932.82|1932.82|0
1610640870000|2021-01-14 16:14:30|1933.03|1933.03|1932.92|1932.92|1933.03|1933.03|1932.92|1932.92|0
1610640880000|2021-01-14 16:14:40|1933.14|1933.14|1933.26|1933.26|1933.26|1933.26|1933.14|1933.14|0
1610640890000|2021-01-14 16:14:50|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|0
1610640900000|2021-01-14 16:15:00|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|0
1610640910000|2021-01-14 16:15:10|1933.32|1933.32|1933.8|1933.8|1933.8|1933.8|1933.32|1933.32|0
1610640920000|2021-01-14 16:15:20|1934.01|1934.01|1934.22|1934.22|1934.34|1934.34|1934.01|1934.01|0
1610640930000|2021-01-14 16:15:30|1934.44|1934.44|1934.53|1934.53|1934.53|1934.53|1934.44|1934.44|0
1610640940000|2021-01-14 16:15:40|1934.81|1934.81|1934.86|1934.86|1934.86|1934.86|1934.67|1934.67|0
1610640950000|2021-01-14 16:15:50|1935|1935|1935|1935|1935|1935|1935|1935|0
1610640960000|2021-01-14 16:16:00|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|0
1610640970000|2021-01-14 16:16:10|1935.1|1935.1|1935.22|1935.22|1935.22|1935.22|1935.1|1935.1|0
1610640980000|2021-01-14 16:16:20|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1610641000000|2021-01-14 16:16:40|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1610641010000|2021-01-14 16:16:50|1935.7|1935.7|1935.61|1935.61|1935.7|1935.7|1935.61|1935.61|0
1610641020000|2021-01-14 16:17:00|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|0
1610641030000|2021-01-14 16:17:10|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|0
1610641040000|2021-01-14 16:17:20|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|0
1610641050000|2021-01-14 16:17:30|1935.92|1935.92|1936.24|1936.24|1936.24|1936.24|1935.92|1935.92|0
1610641070000|2021-01-14 16:17:50|1936.21|1936.21|1936.24|1936.24|1936.24|1936.24|1936.21|1936.21|0
1610641080000|2021-01-14 16:18:00|1936.36|1936.36|1936.32|1936.32|1936.36|1936.36|1936.24|1936.24|0
1610641090000|2021-01-14 16:18:10|1936.43|1936.43|1936.75|1936.75|1936.75|1936.75|1936.43|1936.43|0
1610641100000|2021-01-14 16:18:20|1936.54|1936.54|1936.44|1936.44|1936.54|1936.54|1936.44|1936.44|0
1610641110000|2021-01-14 16:18:30|1936.55|1936.55|1936.34|1936.34|1936.55|1936.55|1936.34|1936.34|0
1610641120000|2021-01-14 16:18:40|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1610641130000|2021-01-14 16:18:50|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1610641140000|2021-01-14 16:19:00|1936.55|1936.55|1936.59|1936.59|1936.59|1936.59|1936.55|1936.55|0
1610641150000|2021-01-14 16:19:10|1936.72|1936.72|1936.39|1936.39|1936.72|1936.72|1936.39|1936.39|0
1610641160000|2021-01-14 16:19:20|1936.42|1936.42|1936.68|1936.68|1936.68|1936.68|1936.42|1936.42|0
1610641170000|2021-01-14 16:19:30|1936.46|1936.46|1936.58|1936.58|1936.58|1936.58|1936.46|1936.46|0
1610641180000|2021-01-14 16:19:40|1936.32|1936.32|1936.02|1936.02|1936.32|1936.32|1935.9|1935.9|0
1610641190000|2021-01-14 16:19:50|1936.14|1936.14|1935.71|1935.71|1936.14|1936.14|1935.71|1935.71|0
1610641200000|2021-01-14 16:20:00|1935.83|1935.83|1936.59|1936.59|1936.59|1936.59|1935.83|1935.83|0
1610641210000|2021-01-14 16:20:10|1936.48|1936.48|1936.06|1936.06|1936.48|1936.48|1936.06|1936.06|0
1610641220000|2021-01-14 16:20:20|1935.84|1935.84|1935.63|1935.63|1935.96|1935.96|1935.63|1935.63|0
1610641230000|2021-01-14 16:20:30|1935.42|1935.42|1935.48|1935.48|1935.48|1935.48|1935.21|1935.21|0
1610641240000|2021-01-14 16:20:40|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1610641250000|2021-01-14 16:20:50|1936.11|1936.11|1935.84|1935.84|1936.23|1936.23|1935.84|1935.84|0
1610641260000|2021-01-14 16:21:00|1935.63|1935.63|1935.7|1935.7|1935.84|1935.84|1935.49|1935.49|0
1610641270000|2021-01-14 16:21:10|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1610641280000|2021-01-14 16:21:20|1935.87|1935.87|1935.75|1935.75|1935.87|1935.87|1935.75|1935.75|0
1610641290000|2021-01-14 16:21:30|1935.54|1935.54|1935.66|1935.66|1935.66|1935.66|1935.54|1935.54|0
1610641300000|2021-01-14 16:21:40|1935.76|1935.76|1935.82|1935.82|1935.82|1935.82|1935.76|1935.76|0
1610641310000|2021-01-14 16:21:50|1935.71|1935.71|1935.49|1935.49|1935.71|1935.71|1935.49|1935.49|0
1610641320000|2021-01-14 16:22:00|1935.46|1935.46|1935.67|1935.67|1935.67|1935.67|1935.46|1935.46|0
1610641330000|2021-01-14 16:22:10|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1610641340000|2021-01-14 16:22:20|1935.78|1935.78|1936.01|1936.01|1936.01|1936.01|1935.78|1935.78|0
1610641350000|2021-01-14 16:22:30|1936.23|1936.23|1936.49|1936.49|1936.49|1936.49|1936.23|1936.23|0
1610641360000|2021-01-14 16:22:40|1936.61|1936.61|1936.26|1936.26|1936.73|1936.73|1936.2|1936.2|0
1610641370000|2021-01-14 16:22:50|1936.48|1936.48|1936.71|1936.71|1936.71|1936.71|1936.48|1936.48|0
1610641380000|2021-01-14 16:23:00|1936.47|1936.47|1936.71|1936.71|1936.83|1936.83|1936.47|1936.47|0
1610641390000|2021-01-14 16:23:10|1936.92|1936.92|1936.82|1936.82|1937.04|1937.04|1936.82|1936.82|0
1610641400000|2021-01-14 16:23:20|1936.56|1936.56|1936.82|1936.82|1936.82|1936.82|1936.56|1936.56|0
1610641410000|2021-01-14 16:23:30|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|0
1610641420000|2021-01-14 16:23:40|1936.82|1936.82|1936.61|1936.61|1936.82|1936.82|1936.61|1936.61|0
1610641430000|2021-01-14 16:23:50|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|0
1610641440000|2021-01-14 16:24:00|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1610641450000|2021-01-14 16:24:10|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1610641460000|2021-01-14 16:24:20|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|0
1610641470000|2021-01-14 16:24:30|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1610641480000|2021-01-14 16:24:40|1936.16|1936.16|1935.71|1935.71|1936.2|1936.2|1935.71|1935.71|0
1610641490000|2021-01-14 16:24:50|1935.92|1935.92|1935.95|1935.95|1935.95|1935.95|1935.89|1935.89|0
1610641500000|2021-01-14 16:25:00|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1610641510000|2021-01-14 16:25:10|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1610641520000|2021-01-14 16:25:20|1936.48|1936.48|1937.18|1937.18|1937.18|1937.18|1936.48|1936.48|0
1610641530000|2021-01-14 16:25:30|1937.07|1937.07|1936.87|1936.87|1937.07|1937.07|1936.87|1936.87|0
1610641560000|2021-01-14 16:26:00|1936.73|1936.73|1936.84|1936.84|1936.84|1936.84|1936.73|1936.73|0
1610641570000|2021-01-14 16:26:10|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1610641580000|2021-01-14 16:26:20|1936.84|1936.84|1935.48|1935.48|1936.84|1936.84|1935.45|1935.45|0
1610641590000|2021-01-14 16:26:30|1935.41|1935.41|1935.38|1935.38|1935.41|1935.41|1935.38|1935.38|0
1610641600000|2021-01-14 16:26:40|1935.35|1935.35|1934.91|1934.91|1935.35|1935.35|1934.91|1934.91|0
1610641620000|2021-01-14 16:27:00|1935.12|1935.12|1934.88|1934.88|1935.12|1935.12|1934.88|1934.88|0
1610641640000|2021-01-14 16:27:20|1934.98|1934.98|1934.77|1934.77|1934.98|1934.98|1934.77|1934.77|0
1610641650000|2021-01-14 16:27:30|1934.8|1934.8|1935.37|1935.37|1935.37|1935.37|1934.8|1934.8|0
1610641660000|2021-01-14 16:27:40|1935.34|1935.34|1935.37|1935.37|1935.37|1935.37|1935.34|1935.34|0
1610641670000|2021-01-14 16:27:50|1935.16|1935.16|1934.85|1934.85|1935.16|1935.16|1934.74|1934.74|0
1610641680000|2021-01-14 16:28:00|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|0
1610641690000|2021-01-14 16:28:10|1934.44|1934.44|1934.68|1934.68|1934.68|1934.68|1934.44|1934.44|0
1610641700000|2021-01-14 16:28:20|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1610641710000|2021-01-14 16:28:30|1934.92|1934.92|1934.99|1934.99|1934.99|1934.99|1934.79|1934.79|0
1610641720000|2021-01-14 16:28:40|1935.09|1935.09|1934.93|1934.93|1935.19|1935.19|1934.93|1934.93|0
1610641730000|2021-01-14 16:28:50|1934.72|1934.72|1934.47|1934.47|1934.72|1934.72|1934.47|1934.47|0
1610641740000|2021-01-14 16:29:00|1934.9|1934.9|1934.72|1934.72|1934.93|1934.93|1934.72|1934.72|0
1610641750000|2021-01-14 16:29:10|1934.59|1934.59|1934.55|1934.55|1934.89|1934.89|1934.55|1934.55|0
1610641760000|2021-01-14 16:29:20|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1610641770000|2021-01-14 16:29:30|1934.78|1934.78|1934.99|1934.99|1934.99|1934.99|1934.78|1934.78|0
1610641780000|2021-01-14 16:29:40|1934.78|1934.78|1935.07|1935.07|1935.07|1935.07|1934.78|1934.78|0
1610641790000|2021-01-14 16:29:50|1934.91|1934.91|1934.65|1934.65|1935.37|1935.37|1934.65|1934.65|0
1610698500000|2021-01-15 08:15:00|1961.69|1961.69|1961.46|1961.46|1961.69|1961.69|1961.37|1961.37|0
1610698510000|2021-01-15 08:15:10|1961.35|1961.35|1961.73|1961.73|1961.73|1961.73|1961.35|1961.35|0
1610698530000|2021-01-15 08:15:30|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1610698550000|2021-01-15 08:15:50|1962.14|1962.14|1961.25|1961.25|1962.14|1962.14|1961.25|1961.25|0
1610698560000|2021-01-15 08:16:00|1961.14|1961.14|1960.92|1960.92|1961.67|1961.67|1960.59|1960.59|0
1610698570000|2021-01-15 08:16:10|1960.95|1960.95|1961.12|1961.12|1961.12|1961.12|1960.71|1960.71|0
1610698580000|2021-01-15 08:16:20|1961.15|1961.15|1961.48|1961.48|1961.48|1961.48|1961.15|1961.15|0
1610698590000|2021-01-15 08:16:30|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1610698600000|2021-01-15 08:16:40|1961.36|1961.36|1961.58|1961.58|1961.58|1961.58|1961.36|1961.36|0
1610698610000|2021-01-15 08:16:50|1961.39|1961.39|1960.69|1960.69|1961.39|1961.39|1960.36|1960.36|0
1610698620000|2021-01-15 08:17:00|1960.8|1960.8|1960.16|1960.16|1960.8|1960.8|1960.16|1960.16|0
1610698630000|2021-01-15 08:17:10|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1610698640000|2021-01-15 08:17:20|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.69|1959.69|0
1610698650000|2021-01-15 08:17:30|1959.6|1959.6|1959.49|1959.49|1959.82|1959.82|1959.49|1959.49|0
1610698660000|2021-01-15 08:17:40|1959.76|1959.76|1959.95|1959.95|1959.95|1959.95|1959.76|1959.76|0
1610698670000|2021-01-15 08:17:50|1960.15|1960.15|1960.15|1960.15|1960.37|1960.37|1960.15|1960.15|0
1610698680000|2021-01-15 08:18:00|1960.25|1960.25|1960.03|1960.03|1960.25|1960.25|1960.03|1960.03|0
1610698690000|2021-01-15 08:18:10|1959.77|1959.77|1960.17|1960.17|1960.17|1960.17|1959.77|1959.77|0
1610698700000|2021-01-15 08:18:20|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1610698720000|2021-01-15 08:18:40|1960.56|1960.56|1961.1|1961.1|1961.1|1961.1|1960.56|1960.56|0
1610698730000|2021-01-15 08:18:50|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1610698740000|2021-01-15 08:19:00|1960.39|1960.39|1960.6|1960.6|1960.6|1960.6|1960.39|1960.39|0
1610698750000|2021-01-15 08:19:10|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1610698760000|2021-01-15 08:19:20|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.29|1959.29|0
1610698780000|2021-01-15 08:19:40|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1610698790000|2021-01-15 08:19:50|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|0
1610698800000|2021-01-15 08:20:00|1958.71|1958.71|1958.17|1958.17|1958.71|1958.71|1958.17|1958.17|0
1610698820000|2021-01-15 08:20:20|1957.82|1957.82|1958.03|1958.03|1958.03|1958.03|1957.76|1957.76|0
1610698850000|2021-01-15 08:20:50|1958.24|1958.24|1956.65|1956.65|1958.24|1958.24|1956.65|1956.65|0
1610698860000|2021-01-15 08:21:00|1956.87|1956.87|1957.08|1957.08|1957.08|1957.08|1956.87|1956.87|0
1610698870000|2021-01-15 08:21:10|1956.42|1956.42|1956.17|1956.17|1956.42|1956.42|1955.41|1955.41|0
1610698880000|2021-01-15 08:21:20|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1610698900000|2021-01-15 08:21:40|1956|1956|1956|1956|1956|1956|1956|1956|0
1610698920000|2021-01-15 08:22:00|1956.48|1956.48|1956.28|1956.28|1956.48|1956.48|1956.28|1956.28|0
1610698940000|2021-01-15 08:22:20|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1610699000000|2021-01-15 08:23:20|1956.28|1956.28|1956.72|1956.72|1956.72|1956.72|1956.28|1956.28|0
1610699010000|2021-01-15 08:23:30|1956.94|1956.94|1957.36|1957.36|1957.36|1957.36|1956.72|1956.72|0
1610699030000|2021-01-15 08:23:50|1957.29|1957.29|1956.04|1956.04|1957.29|1957.29|1956.04|1956.04|0
1610699080000|2021-01-15 08:24:40|1955.71|1955.71|1955.5|1955.5|1955.71|1955.71|1955.5|1955.5|0
1610699090000|2021-01-15 08:24:50|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|0
1610699100000|2021-01-15 08:25:00|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|0
1610699110000|2021-01-15 08:25:10|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1610699120000|2021-01-15 08:25:20|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|0
1610699160000|2021-01-15 08:26:00|1953.72|1953.72|1953.08|1953.08|1953.72|1953.72|1953.08|1953.08|0
1610699170000|2021-01-15 08:26:10|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|0
1610699220000|2021-01-15 08:27:00|1953.08|1953.08|1952.74|1952.74|1953.08|1953.08|1952.74|1952.74|0
1610699240000|2021-01-15 08:27:20|1952.78|1952.78|1952.35|1952.35|1952.78|1952.78|1951.87|1951.87|0
1610699250000|2021-01-15 08:27:30|1952.47|1952.47|1952.6|1952.6|1952.6|1952.6|1952.36|1952.36|0
1610699260000|2021-01-15 08:27:40|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|0
1610699280000|2021-01-15 08:28:00|1952.03|1952.03|1951.93|1951.93|1952.03|1952.03|1951.93|1951.93|0
1610699310000|2021-01-15 08:28:30|1951.82|1951.82|1951.38|1951.38|1951.82|1951.82|1951.38|1951.38|0
1610699320000|2021-01-15 08:28:40|1952.15|1952.15|1952.48|1952.48|1952.48|1952.48|1952.15|1952.15|0
1610699330000|2021-01-15 08:28:50|1952.37|1952.37|1951.99|1951.99|1952.37|1952.37|1951.99|1951.99|0
1610699350000|2021-01-15 08:29:10|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|0
1610699380000|2021-01-15 08:29:40|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1610699390000|2021-01-15 08:29:50|1951.77|1951.77|1951.62|1951.62|1952.36|1952.36|1951.62|1951.62|0
1610699400000|2021-01-15 08:30:00|1951.69|1951.69|1951.81|1951.81|1952.03|1952.03|1951.69|1951.69|0
1610699410000|2021-01-15 08:30:10|1951.53|1951.53|1951.48|1951.48|1951.75|1951.75|1951.48|1951.48|0
1610699420000|2021-01-15 08:30:20|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1610699430000|2021-01-15 08:30:30|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|0
1610699440000|2021-01-15 08:30:40|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1610699450000|2021-01-15 08:30:50|1950.39|1950.39|1950.88|1950.88|1950.88|1950.88|1950.39|1950.39|0
1610699460000|2021-01-15 08:31:00|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|0
1610699470000|2021-01-15 08:31:10|1951.54|1951.54|1951.1|1951.1|1951.54|1951.54|1951.1|1951.1|0
1610699480000|2021-01-15 08:31:20|1951.32|1951.32|1951.74|1951.74|1951.74|1951.74|1951.32|1951.32|0
1610699490000|2021-01-15 08:31:30|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1610699500000|2021-01-15 08:31:40|1951.51|1951.51|1950.98|1950.98|1951.51|1951.51|1950.98|1950.98|0
1610699520000|2021-01-15 08:32:00|1950.43|1950.43|1950.87|1950.87|1950.87|1950.87|1950.43|1950.43|0
1610699530000|2021-01-15 08:32:10|1950.65|1950.65|1950.34|1950.34|1950.65|1950.65|1950.34|1950.34|0
1610699540000|2021-01-15 08:32:20|1950.01|1950.01|1950.12|1950.12|1950.34|1950.34|1950.01|1950.01|0
1610699550000|2021-01-15 08:32:30|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1610699560000|2021-01-15 08:32:40|1949.87|1949.87|1950.37|1950.37|1950.37|1950.37|1949.87|1949.87|0
1610699590000|2021-01-15 08:33:10|1949.82|1949.82|1949.5|1949.5|1949.82|1949.82|1949.5|1949.5|0
1610699600000|2021-01-15 08:33:20|1949.39|1949.39|1947.48|1947.48|1949.39|1949.39|1947.48|1947.48|0
1610699610000|2021-01-15 08:33:30|1947.92|1947.92|1947.48|1947.48|1947.92|1947.92|1947.48|1947.48|0
1610699620000|2021-01-15 08:33:40|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1610699630000|2021-01-15 08:33:50|1946.8|1946.8|1947.66|1947.66|1947.98|1947.98|1946.8|1946.8|0
1610699650000|2021-01-15 08:34:10|1947.24|1947.24|1946.99|1946.99|1947.24|1947.24|1946.99|1946.99|0
1610699660000|2021-01-15 08:34:20|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1610699670000|2021-01-15 08:34:30|1946.67|1946.67|1947.21|1947.21|1947.21|1947.21|1946.67|1946.67|0
1610699710000|2021-01-15 08:35:10|1946.88|1946.88|1946.99|1946.99|1946.99|1946.99|1946.88|1946.88|0
1610699740000|2021-01-15 08:35:40|1945.94|1945.94|1945.97|1945.97|1945.97|1945.97|1945.91|1945.91|0
1610699760000|2021-01-15 08:36:00|1945.53|1945.53|1945.75|1945.75|1945.97|1945.97|1945.53|1945.53|0
1610699770000|2021-01-15 08:36:10|1945.42|1945.42|1945.59|1945.59|1945.97|1945.97|1945.42|1945.42|0
1610699780000|2021-01-15 08:36:20|1945.39|1945.39|1945.13|1945.13|1945.39|1945.39|1945.13|1945.13|0
1610699790000|2021-01-15 08:36:30|1945.24|1945.24|1944.68|1944.68|1945.24|1945.24|1944.68|1944.68|0
1610699800000|2021-01-15 08:36:40|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1610699810000|2021-01-15 08:36:50|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|0
1610699820000|2021-01-15 08:37:00|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1610699830000|2021-01-15 08:37:10|1944.74|1944.74|1944.62|1944.62|1944.74|1944.74|1944.16|1944.16|0
1610699840000|2021-01-15 08:37:20|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1610699860000|2021-01-15 08:37:40|1944.45|1944.45|1944.32|1944.32|1944.45|1944.45|1944.32|1944.32|0
1610699880000|2021-01-15 08:38:00|1944.08|1944.08|1944.44|1944.44|1944.44|1944.44|1944.08|1944.08|0
1610699890000|2021-01-15 08:38:10|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1943.78|1943.78|0
1610699900000|2021-01-15 08:38:20|1944.44|1944.44|1944.55|1944.55|1944.55|1944.55|1944.44|1944.44|0
1610699910000|2021-01-15 08:38:30|1944.77|1944.77|1944.88|1944.88|1944.88|1944.88|1944.44|1944.44|0
1610699920000|2021-01-15 08:38:40|1944.77|1944.77|1944.56|1944.56|1944.88|1944.88|1944.56|1944.56|0
1610699930000|2021-01-15 08:38:50|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1610699940000|2021-01-15 08:39:00|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1610699950000|2021-01-15 08:39:10|1944.18|1944.18|1944.29|1944.29|1944.39|1944.39|1944.18|1944.18|0
1610699960000|2021-01-15 08:39:20|1944.4|1944.4|1944.61|1944.61|1944.61|1944.61|1944.4|1944.4|0
1610699970000|2021-01-15 08:39:30|1944.06|1944.06|1944.29|1944.29|1944.4|1944.4|1943.85|1943.85|0
1610699980000|2021-01-15 08:39:40|1944.4|1944.4|1944.18|1944.18|1944.4|1944.4|1944.18|1944.18|0
1610699990000|2021-01-15 08:39:50|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|0
1610700000000|2021-01-15 08:40:00|1944.13|1944.13|1944.45|1944.45|1944.66|1944.66|1944.13|1944.13|0
1610700010000|2021-01-15 08:40:10|1944.34|1944.34|1943.9|1943.9|1944.34|1944.34|1943.9|1943.9|0
1610700030000|2021-01-15 08:40:30|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.01|1944.01|0
1610700040000|2021-01-15 08:40:40|1944.67|1944.67|1945.25|1945.25|1945.25|1945.25|1944.67|1944.67|0
1610700070000|2021-01-15 08:41:10|1945.46|1945.46|1945.57|1945.57|1945.57|1945.57|1945.46|1945.46|0
1610700080000|2021-01-15 08:41:20|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|0
1610700120000|2021-01-15 08:42:00|1945.08|1945.08|1945.19|1945.19|1945.19|1945.19|1945.08|1945.08|0
1610700130000|2021-01-15 08:42:10|1945.46|1945.46|1946.08|1946.08|1946.08|1946.08|1945.32|1945.32|0
1610700140000|2021-01-15 08:42:20|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1610700160000|2021-01-15 08:42:40|1946.42|1946.42|1946.22|1946.22|1946.42|1946.42|1946.22|1946.22|0
1610700170000|2021-01-15 08:42:50|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|0
1610700180000|2021-01-15 08:43:00|1946.66|1946.66|1946.06|1946.06|1946.66|1946.66|1946.06|1946.06|0
1610700190000|2021-01-15 08:43:10|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|0
1610700200000|2021-01-15 08:43:20|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1610700210000|2021-01-15 08:43:30|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1610700240000|2021-01-15 08:44:00|1945.54|1945.54|1945.18|1945.18|1945.54|1945.54|1945.12|1945.12|0
1610700250000|2021-01-15 08:44:10|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1610700270000|2021-01-15 08:44:30|1945.07|1945.07|1944.72|1944.72|1945.07|1945.07|1944.72|1944.72|0
1610700280000|2021-01-15 08:44:40|1944.62|1944.62|1944.41|1944.41|1944.62|1944.62|1944.41|1944.41|0
1610700300000|2021-01-15 08:45:00|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1610700310000|2021-01-15 08:45:10|1944.63|1944.63|1944.41|1944.41|1944.63|1944.63|1944.41|1944.41|0
1610700320000|2021-01-15 08:45:20|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|0
1610700380000|2021-01-15 08:46:20|1944.38|1944.38|1945.95|1945.95|1945.95|1945.95|1944.38|1944.38|0
1610700390000|2021-01-15 08:46:30|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|0
1610700420000|2021-01-15 08:47:00|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1610700430000|2021-01-15 08:47:10|1946.4|1946.4|1946.27|1946.27|1946.4|1946.4|1946.27|1946.27|0
1610700450000|2021-01-15 08:47:30|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|0
1610700460000|2021-01-15 08:47:40|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1610700470000|2021-01-15 08:47:50|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|0
1610700480000|2021-01-15 08:48:00|1946.5|1946.5|1946.07|1946.07|1946.5|1946.5|1946.07|1946.07|0
1610700500000|2021-01-15 08:48:20|1945.86|1945.86|1945.65|1945.65|1945.86|1945.86|1945.65|1945.65|0
1610700510000|2021-01-15 08:48:30|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1610700550000|2021-01-15 08:49:10|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1610700560000|2021-01-15 08:49:20|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|0
1610700590000|2021-01-15 08:49:50|1945.19|1945.19|1945.06|1945.06|1945.28|1945.28|1945.06|1945.06|0
1610700660000|2021-01-15 08:51:00|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1610700670000|2021-01-15 08:51:10|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1610700680000|2021-01-15 08:51:20|1944.56|1944.56|1944.5|1944.5|1944.56|1944.56|1944.5|1944.5|0
1610700690000|2021-01-15 08:51:30|1944.44|1944.44|1944.47|1944.47|1944.47|1944.47|1944.44|1944.44|0
1610700720000|2021-01-15 08:52:00|1944.26|1944.26|1944.05|1944.05|1944.26|1944.26|1944.05|1944.05|0
1610700730000|2021-01-15 08:52:10|1943.62|1943.62|1943.73|1943.73|1943.73|1943.73|1943.41|1943.41|0
1610700740000|2021-01-15 08:52:20|1943.84|1943.84|1943.73|1943.73|1943.84|1943.84|1943.73|1943.73|0
1610700760000|2021-01-15 08:52:40|1943.6|1943.6|1943.63|1943.63|1943.63|1943.63|1943.6|1943.6|0
1610700780000|2021-01-15 08:53:00|1943.9|1943.9|1943.06|1943.06|1943.9|1943.9|1943.06|1943.06|0
1610700790000|2021-01-15 08:53:10|1942.82|1942.82|1942.4|1942.4|1942.82|1942.82|1942.1|1942.1|0
1610700850000|2021-01-15 08:54:10|1942.95|1942.95|1943.65|1943.65|1943.65|1943.65|1942.95|1942.95|0
1610700870000|2021-01-15 08:54:30|1943.97|1943.97|1944.03|1944.03|1944.03|1944.03|1943.97|1943.97|0
1610700880000|2021-01-15 08:54:40|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1610700900000|2021-01-15 08:55:00|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1610700910000|2021-01-15 08:55:10|1944.63|1944.63|1944.84|1944.84|1944.84|1944.84|1944.63|1944.63|0
1610700920000|2021-01-15 08:55:20|1945.56|1945.56|1946.21|1946.21|1946.21|1946.21|1945.56|1945.56|0
1610700930000|2021-01-15 08:55:30|1946.32|1946.32|1946.54|1946.54|1946.54|1946.54|1946.32|1946.32|0
1610700940000|2021-01-15 08:55:40|1946.43|1946.43|1946.1|1946.1|1946.43|1946.43|1946.1|1946.1|0
1610700960000|2021-01-15 08:56:00|1946.21|1946.21|1945.99|1945.99|1946.21|1946.21|1945.99|1945.99|0
1610700990000|2021-01-15 08:56:30|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|0
1610701020000|2021-01-15 08:57:00|1945.96|1945.96|1946.16|1946.16|1946.16|1946.16|1945.96|1945.96|0
1610701030000|2021-01-15 08:57:10|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|0
1610701040000|2021-01-15 08:57:20|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1610701060000|2021-01-15 08:57:40|1945.64|1945.64|1946.18|1946.18|1946.18|1946.18|1945.64|1945.64|0
1610701090000|2021-01-15 08:58:10|1946.73|1946.73|1946.4|1946.4|1946.73|1946.73|1946.4|1946.4|0
1610701100000|2021-01-15 08:58:20|1946.46|1946.46|1946.43|1946.43|1946.46|1946.46|1946.43|1946.43|0
1610701110000|2021-01-15 08:58:30|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1610701140000|2021-01-15 08:59:00|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|0
1610701160000|2021-01-15 08:59:20|1945.81|1945.81|1945.92|1945.92|1945.92|1945.92|1945.81|1945.81|0
1610701180000|2021-01-15 08:59:40|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1610701200000|2021-01-15 09:00:00|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1610701210000|2021-01-15 09:00:10|1945.78|1945.78|1945.81|1945.81|1945.81|1945.81|1945.78|1945.78|0
1610701220000|2021-01-15 09:00:20|1946.1|1946.1|1946.15|1946.15|1946.15|1946.15|1945.93|1945.93|0
1610701230000|2021-01-15 09:00:30|1946.04|1946.04|1946.1|1946.1|1946.36|1946.36|1946.04|1946.04|0
1610701240000|2021-01-15 09:00:40|1946.26|1946.26|1946.35|1946.35|1946.55|1946.55|1946.26|1946.26|0
1610701250000|2021-01-15 09:00:50|1946.16|1946.16|1946.13|1946.13|1946.16|1946.16|1946.13|1946.13|0
1610701260000|2021-01-15 09:01:00|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1610701270000|2021-01-15 09:01:10|1945.67|1945.67|1945.7|1945.7|1945.7|1945.7|1945.32|1945.32|0
1610701280000|2021-01-15 09:01:20|1945.61|1945.61|1945.8|1945.8|1945.8|1945.8|1945.61|1945.61|0
1610701300000|2021-01-15 09:01:40|1945.96|1945.96|1945.73|1945.73|1945.96|1945.96|1945.73|1945.73|0
1610701310000|2021-01-15 09:01:50|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1610701320000|2021-01-15 09:02:00|1945.83|1945.83|1946.06|1946.06|1946.09|1946.09|1945.83|1945.83|0
1610701330000|2021-01-15 09:02:10|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1610701340000|2021-01-15 09:02:20|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1610701350000|2021-01-15 09:02:30|1945.92|1945.92|1945.88|1945.88|1945.92|1945.92|1945.88|1945.88|0
1610701360000|2021-01-15 09:02:40|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|0
1610701370000|2021-01-15 09:02:50|1945.76|1945.76|1945.92|1945.92|1945.92|1945.92|1945.76|1945.76|0
1610701380000|2021-01-15 09:03:00|1945.85|1945.85|1945.74|1945.74|1945.85|1945.85|1945.74|1945.74|0
1610701390000|2021-01-15 09:03:10|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1610701400000|2021-01-15 09:03:20|1945.59|1945.59|1945.7|1945.7|1945.7|1945.7|1945.59|1945.59|0
1610701410000|2021-01-15 09:03:30|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1610701450000|2021-01-15 09:04:10|1945.88|1945.88|1946.08|1946.08|1946.08|1946.08|1945.88|1945.88|0
1610701460000|2021-01-15 09:04:20|1945.97|1945.97|1945.87|1945.87|1945.97|1945.97|1945.87|1945.87|0
1610701500000|2021-01-15 09:05:00|1945.6|1945.6|1945.39|1945.39|1945.87|1945.87|1945.39|1945.39|0
1610701520000|2021-01-15 09:05:20|1945.59|1945.59|1945.8|1945.8|1945.8|1945.8|1945.59|1945.59|0
1610701530000|2021-01-15 09:05:30|1946.03|1946.03|1946.06|1946.06|1946.06|1946.06|1946.03|1946.03|0
1610701540000|2021-01-15 09:05:40|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|0
1610701550000|2021-01-15 09:05:50|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|0
1610701600000|2021-01-15 09:06:40|1946.53|1946.53|1946.61|1946.61|1946.61|1946.61|1946.5|1946.5|0
1610701610000|2021-01-15 09:06:50|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1610701620000|2021-01-15 09:07:00|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|0
1610701640000|2021-01-15 09:07:20|1946.25|1946.25|1946.03|1946.03|1946.25|1946.25|1946.03|1946.03|0
1610701650000|2021-01-15 09:07:30|1945.9|1945.9|1945.77|1945.77|1945.9|1945.9|1945.74|1945.74|0
1610701660000|2021-01-15 09:07:40|1945.97|1945.97|1945.94|1945.94|1945.97|1945.97|1945.94|1945.94|0
1610701670000|2021-01-15 09:07:50|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1610701680000|2021-01-15 09:08:00|1945.39|1945.39|1944.92|1944.92|1945.39|1945.39|1944.92|1944.92|0
1610701690000|2021-01-15 09:08:10|1944.98|1944.98|1944.77|1944.77|1944.98|1944.98|1944.77|1944.77|0
1610701700000|2021-01-15 09:08:20|1944.56|1944.56|1945.13|1945.13|1945.13|1945.13|1944.56|1944.56|0
1610701710000|2021-01-15 09:08:30|1945.46|1945.46|1946.23|1946.23|1946.23|1946.23|1945.46|1945.46|0
1610701720000|2021-01-15 09:08:40|1946.12|1946.12|1945.96|1945.96|1946.12|1946.12|1945.85|1945.85|0
1610701750000|2021-01-15 09:09:10|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1610701760000|2021-01-15 09:09:20|1945.96|1945.96|1946.07|1946.07|1946.07|1946.07|1945.96|1945.96|0
1610701770000|2021-01-15 09:09:30|1946.29|1946.29|1946.4|1946.4|1946.4|1946.4|1946.29|1946.29|0
1610701780000|2021-01-15 09:09:40|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1610701800000|2021-01-15 09:10:00|1946.12|1946.12|1946.17|1946.17|1946.17|1946.17|1945.75|1945.75|0
1610701830000|2021-01-15 09:10:30|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1610701840000|2021-01-15 09:10:40|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1610701860000|2021-01-15 09:11:00|1945.77|1945.77|1945.98|1945.98|1945.98|1945.98|1945.77|1945.77|0
1610701870000|2021-01-15 09:11:10|1945.95|1945.95|1945.98|1945.98|1945.98|1945.98|1945.86|1945.86|0
1610701880000|2021-01-15 09:11:20|1945.76|1945.76|1945.76|1945.76|1945.98|1945.98|1945.73|1945.73|0
1610701890000|2021-01-15 09:11:30|1945.56|1945.56|1946.33|1946.33|1946.33|1946.33|1945.56|1945.56|0
1610701900000|2021-01-15 09:11:40|1946.77|1946.77|1947.32|1947.32|1947.32|1947.32|1946.77|1946.77|0
1610701910000|2021-01-15 09:11:50|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1610701920000|2021-01-15 09:12:00|1947.64|1947.64|1948.19|1948.19|1948.19|1948.19|1947.64|1947.64|0
1610701930000|2021-01-15 09:12:10|1948.3|1948.3|1948.51|1948.51|1948.51|1948.51|1948.3|1948.3|0
1610701940000|2021-01-15 09:12:20|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|0
1610701960000|2021-01-15 09:12:40|1948.49|1948.49|1948.27|1948.27|1948.49|1948.49|1948.27|1948.27|0
1610702010000|2021-01-15 09:13:30|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|0
1610702020000|2021-01-15 09:13:40|1948.09|1948.09|1948.12|1948.12|1948.12|1948.12|1948.09|1948.09|0
1610702030000|2021-01-15 09:13:50|1948.09|1948.09|1948.27|1948.27|1948.3|1948.3|1948.09|1948.09|0
1610702050000|2021-01-15 09:14:10|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1610702070000|2021-01-15 09:14:30|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1610702080000|2021-01-15 09:14:40|1948.16|1948.16|1948.41|1948.41|1948.41|1948.41|1948.16|1948.16|0
1610702090000|2021-01-15 09:14:50|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1610702110000|2021-01-15 09:15:10|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|0
1610702120000|2021-01-15 09:15:20|1947.63|1947.63|1947.32|1947.32|1947.63|1947.63|1947.31|1947.31|0
1610702130000|2021-01-15 09:15:30|1947.43|1947.43|1947.31|1947.31|1947.43|1947.43|1947.31|1947.31|0
1610702150000|2021-01-15 09:15:50|1947.2|1947.2|1947.07|1947.07|1947.2|1947.2|1947.07|1947.07|0
1610702180000|2021-01-15 09:16:20|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|0
1610702200000|2021-01-15 09:16:40|1947.07|1947.07|1946.96|1946.96|1947.18|1947.18|1946.96|1946.96|0
1610702230000|2021-01-15 09:17:10|1946.69|1946.69|1946.96|1946.96|1946.96|1946.96|1946.69|1946.69|0
1610702290000|2021-01-15 09:18:10|1947.09|1947.09|1946.93|1946.93|1947.09|1947.09|1946.93|1946.93|0
1610702340000|2021-01-15 09:19:00|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|0
1610702350000|2021-01-15 09:19:10|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|0
1610702390000|2021-01-15 09:19:50|1947.12|1947.12|1947.02|1947.02|1947.12|1947.12|1947.02|1947.02|0
1610702420000|2021-01-15 09:20:20|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1610702430000|2021-01-15 09:20:30|1947.28|1947.28|1947.28|1947.28|1947.28|1947.28|1947.28|1947.28|0
1610702440000|2021-01-15 09:20:40|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1610702450000|2021-01-15 09:20:50|1947.23|1947.23|1946.9|1946.9|1947.23|1947.23|1946.9|1946.9|0
1610702460000|2021-01-15 09:21:00|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1610702480000|2021-01-15 09:21:20|1946.04|1946.04|1947.68|1947.68|1947.9|1947.9|1946.04|1946.04|0
1610702490000|2021-01-15 09:21:30|1947.58|1947.58|1947.72|1947.72|1947.72|1947.72|1947.58|1947.58|0
1610702530000|2021-01-15 09:22:10|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1610702540000|2021-01-15 09:22:20|1947.81|1947.81|1948.25|1948.25|1948.25|1948.25|1947.81|1947.81|0
1610702560000|2021-01-15 09:22:40|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1610702570000|2021-01-15 09:22:50|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1610702580000|2021-01-15 09:23:00|1948.31|1948.31|1948.19|1948.19|1948.31|1948.31|1948.19|1948.19|0
1610702590000|2021-01-15 09:23:10|1948.3|1948.3|1948.73|1948.73|1948.82|1948.82|1948.3|1948.3|0
1610702600000|2021-01-15 09:23:20|1948.89|1948.89|1948.73|1948.73|1948.89|1948.89|1948.73|1948.73|0
1610702660000|2021-01-15 09:24:20|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1610702690000|2021-01-15 09:24:50|1949.61|1949.61|1949.61|1949.61|1949.92|1949.92|1949.61|1949.61|0
1610702700000|2021-01-15 09:25:00|1949.83|1949.83|1950.04|1950.04|1950.04|1950.04|1949.83|1949.83|0
1610702710000|2021-01-15 09:25:10|1950.15|1950.15|1950.22|1950.22|1950.22|1950.22|1950.15|1950.15|0
1610702720000|2021-01-15 09:25:20|1950.12|1950.12|1949.46|1949.46|1950.12|1950.12|1949.35|1949.35|0
1610702740000|2021-01-15 09:25:40|1949.58|1949.58|1949.41|1949.41|1949.7|1949.7|1949.29|1949.29|0
1610702790000|2021-01-15 09:26:30|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|0
1610702810000|2021-01-15 09:26:50|1949.16|1949.16|1949.34|1949.34|1949.34|1949.34|1948.9|1948.9|0
1610702820000|2021-01-15 09:27:00|1949.78|1949.78|1949.89|1949.89|1949.89|1949.89|1949.78|1949.78|0
1610702830000|2021-01-15 09:27:10|1950|1950|1950|1950|1950|1950|1950|1950|0
1610702840000|2021-01-15 09:27:20|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1610702860000|2021-01-15 09:27:40|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1610702870000|2021-01-15 09:27:50|1950|1950|1950|1950|1950|1950|1950|1950|0
1610702880000|2021-01-15 09:28:00|1950.11|1950.11|1950.43|1950.43|1950.43|1950.43|1950.11|1950.11|0
1610702910000|2021-01-15 09:28:30|1950.54|1950.54|1951.43|1951.43|1951.45|1951.45|1950.54|1950.54|0
1610702920000|2021-01-15 09:28:40|1951.54|1951.54|1951.94|1951.94|1951.94|1951.94|1951.54|1951.54|0
1610702930000|2021-01-15 09:28:50|1951.73|1951.73|1951.08|1951.08|1951.84|1951.84|1951.08|1951.08|0
1610702940000|2021-01-15 09:29:00|1950.87|1950.87|1949.99|1949.99|1950.87|1950.87|1949.99|1949.99|0
1610702950000|2021-01-15 09:29:10|1951.09|1951.09|1951.2|1951.2|1951.2|1951.2|1950.76|1950.76|0
1610702960000|2021-01-15 09:29:20|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|0
1610702970000|2021-01-15 09:29:30|1951.06|1951.06|1951.49|1951.49|1951.59|1951.59|1951.06|1951.06|0
1610702990000|2021-01-15 09:29:50|1951.59|1951.59|1951.39|1951.39|1951.59|1951.59|1951.39|1951.39|0
1610703010000|2021-01-15 09:30:10|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1610703030000|2021-01-15 09:30:30|1951.42|1951.42|1951.59|1951.59|1951.59|1951.59|1951.42|1951.42|0
1610703040000|2021-01-15 09:30:40|1951.8|1951.8|1954|1954|1954|1954|1951.8|1951.8|0
1610703050000|2021-01-15 09:30:50|1953.67|1953.67|1954.55|1954.55|1954.55|1954.55|1953.67|1953.67|0
1610703060000|2021-01-15 09:31:00|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|0
1610703070000|2021-01-15 09:31:10|1954.55|1954.55|1954.1|1954.1|1954.98|1954.98|1954.1|1954.1|0
1610703080000|2021-01-15 09:31:20|1954.21|1954.21|1955.25|1955.25|1955.25|1955.25|1954.21|1954.21|0
1610703090000|2021-01-15 09:31:30|1955.36|1955.36|1956.55|1956.55|1956.55|1956.55|1955.36|1955.36|0
1610703100000|2021-01-15 09:31:40|1956.66|1956.66|1956.55|1956.55|1956.88|1956.88|1956.55|1956.55|0
1610703110000|2021-01-15 09:31:50|1956.44|1956.44|1954.8|1954.8|1956.44|1956.44|1954.47|1954.47|0
1610703120000|2021-01-15 09:32:00|1954.04|1954.04|1953.82|1953.82|1954.04|1954.04|1953.71|1953.71|0
1610703140000|2021-01-15 09:32:20|1954.35|1954.35|1954.68|1954.68|1954.68|1954.68|1954.35|1954.35|0
1610703150000|2021-01-15 09:32:30|1954.92|1954.92|1954.89|1954.89|1954.95|1954.95|1954.89|1954.89|0
1610703160000|2021-01-15 09:32:40|1954.82|1954.82|1954.38|1954.38|1954.82|1954.82|1954.38|1954.38|0
1610703170000|2021-01-15 09:32:50|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1610703190000|2021-01-15 09:33:10|1954.36|1954.36|1953.89|1953.89|1954.36|1954.36|1953.89|1953.89|0
1610703200000|2021-01-15 09:33:20|1954.11|1954.11|1954.05|1954.05|1954.11|1954.11|1954.05|1954.05|0
1610703210000|2021-01-15 09:33:30|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1610703220000|2021-01-15 09:33:40|1953.83|1953.83|1953.61|1953.61|1953.83|1953.83|1953.61|1953.61|0
1610703230000|2021-01-15 09:33:50|1953.83|1953.83|1954.05|1954.05|1954.05|1954.05|1953.83|1953.83|0
1610703250000|2021-01-15 09:34:10|1953.5|1953.5|1953.28|1953.28|1953.5|1953.5|1953.28|1953.28|0
1610703260000|2021-01-15 09:34:20|1953.06|1953.06|1952.63|1952.63|1953.06|1953.06|1952.63|1952.63|0
1610703270000|2021-01-15 09:34:30|1953.17|1953.17|1953.28|1953.28|1953.72|1953.72|1953.17|1953.17|0
1610703280000|2021-01-15 09:34:40|1953.06|1953.06|1952.59|1952.59|1953.06|1953.06|1952.59|1952.59|0
1610703290000|2021-01-15 09:34:50|1952.62|1952.62|1952.07|1952.07|1952.62|1952.62|1952.07|1952.07|0
1610703300000|2021-01-15 09:35:00|1952.14|1952.14|1952.3|1952.3|1952.3|1952.3|1951.98|1951.98|0
1610703310000|2021-01-15 09:35:10|1952.52|1952.52|1951.98|1951.98|1952.52|1952.52|1951.98|1951.98|0
1610703320000|2021-01-15 09:35:20|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|0
1610703330000|2021-01-15 09:35:30|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|0
1610703350000|2021-01-15 09:35:50|1951.78|1951.78|1952.15|1952.15|1952.15|1952.15|1951.78|1951.78|0
1610703380000|2021-01-15 09:36:20|1952.27|1952.27|1952.59|1952.59|1952.59|1952.59|1952.27|1952.27|0
1610703390000|2021-01-15 09:36:30|1952.72|1952.72|1953|1953|1953|1953|1952.72|1952.72|0
1610703400000|2021-01-15 09:36:40|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1610703420000|2021-01-15 09:37:00|1952.67|1952.67|1953.87|1953.87|1953.87|1953.87|1952.67|1952.67|0
1610703430000|2021-01-15 09:37:10|1953.98|1953.98|1954.09|1954.09|1954.09|1954.09|1953.98|1953.98|0
1610703450000|2021-01-15 09:37:30|1954.31|1954.31|1954.64|1954.64|1954.64|1954.64|1954.31|1954.31|0
1610703460000|2021-01-15 09:37:40|1954.31|1954.31|1954.11|1954.11|1954.31|1954.31|1954.11|1954.11|0
1610703490000|2021-01-15 09:38:10|1954.55|1954.55|1954.88|1954.88|1954.88|1954.88|1954.55|1954.55|0
1610703500000|2021-01-15 09:38:20|1954.77|1954.77|1954.75|1954.75|1954.97|1954.97|1954.75|1954.75|0
1610703510000|2021-01-15 09:38:30|1954.31|1954.31|1955.19|1955.19|1955.19|1955.19|1954.31|1954.31|0
1610703520000|2021-01-15 09:38:40|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1610703530000|2021-01-15 09:38:50|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1610703570000|2021-01-15 09:39:30|1955.84|1955.84|1955.57|1955.57|1955.84|1955.84|1955.57|1955.57|0
1610703610000|2021-01-15 09:40:10|1954.8|1954.8|1954.48|1954.48|1954.8|1954.8|1954.48|1954.48|0
1610703620000|2021-01-15 09:40:20|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1610703630000|2021-01-15 09:40:30|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|0
1610703640000|2021-01-15 09:40:40|1954.53|1954.53|1954.56|1954.56|1954.56|1954.56|1954.53|1954.53|0
1610703710000|2021-01-15 09:41:50|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|0
1610703720000|2021-01-15 09:42:00|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1610703730000|2021-01-15 09:42:10|1954.37|1954.37|1954.37|1954.37|1954.37|1954.37|1954.37|1954.37|0
1610703740000|2021-01-15 09:42:20|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|0
1610703770000|2021-01-15 09:42:50|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1610703820000|2021-01-15 09:43:40|1954.12|1954.12|1954.09|1954.09|1954.12|1954.12|1954.09|1954.09|0
1610703850000|2021-01-15 09:44:10|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|0
1610703860000|2021-01-15 09:44:20|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|0
1610703870000|2021-01-15 09:44:30|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|0
1610703880000|2021-01-15 09:44:40|1953.77|1953.77|1954.75|1954.75|1954.75|1954.75|1953.77|1953.77|0
1610703920000|2021-01-15 09:45:20|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|0
1610703940000|2021-01-15 09:45:40|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|0
1610703960000|2021-01-15 09:46:00|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|0
1610703970000|2021-01-15 09:46:10|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1610703980000|2021-01-15 09:46:20|1954.21|1954.21|1954.11|1954.11|1954.21|1954.21|1954.11|1954.11|0
1610703990000|2021-01-15 09:46:30|1954.31|1954.31|1954.21|1954.21|1954.31|1954.31|1954.21|1954.21|0
1610704020000|2021-01-15 09:47:00|1954.11|1954.11|1953.89|1953.89|1954.11|1954.11|1953.89|1953.89|0
1610704030000|2021-01-15 09:47:10|1953.78|1953.78|1953.89|1953.89|1953.89|1953.89|1953.45|1953.45|0
1610704040000|2021-01-15 09:47:20|1954.19|1954.19|1954.09|1954.09|1954.19|1954.19|1954.09|1954.09|0
1610704050000|2021-01-15 09:47:30|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|0
1610704080000|2021-01-15 09:48:00|1954.04|1954.04|1953.82|1953.82|1954.04|1954.04|1953.82|1953.82|0
1610704100000|2021-01-15 09:48:20|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|0
1610704110000|2021-01-15 09:48:30|1954.02|1954.02|1954.12|1954.12|1954.12|1954.12|1954.02|1954.02|0
1610704120000|2021-01-15 09:48:40|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|0
1610704150000|2021-01-15 09:49:10|1954.55|1954.55|1954.77|1954.77|1954.99|1954.99|1954.55|1954.55|0
1610704160000|2021-01-15 09:49:20|1954.99|1954.99|1955.21|1955.21|1955.21|1955.21|1954.99|1954.99|0
1610704180000|2021-01-15 09:49:40|1955.43|1955.43|1956.51|1956.51|1956.51|1956.51|1955.43|1955.43|0
1610704190000|2021-01-15 09:49:50|1956.18|1956.18|1955.85|1955.85|1956.18|1956.18|1955.85|1955.85|0
1610704200000|2021-01-15 09:50:00|1956.07|1956.07|1955.96|1955.96|1956.07|1956.07|1955.96|1955.96|0
1610704220000|2021-01-15 09:50:20|1955.84|1955.84|1956.05|1956.05|1956.05|1956.05|1955.84|1955.84|0
1610704230000|2021-01-15 09:50:30|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|0
1610704240000|2021-01-15 09:50:40|1955.89|1955.89|1956.13|1956.13|1956.23|1956.23|1955.89|1955.89|0
1610704260000|2021-01-15 09:51:00|1955.69|1955.69|1955.04|1955.04|1955.69|1955.69|1955.04|1955.04|0
1610704280000|2021-01-15 09:51:20|1955.17|1955.17|1955.33|1955.33|1955.33|1955.33|1955.17|1955.17|0
1610704300000|2021-01-15 09:51:40|1955.23|1955.23|1954.8|1954.8|1955.23|1955.23|1954.8|1954.8|0
1610704320000|2021-01-15 09:52:00|1954.69|1954.69|1954.36|1954.36|1954.69|1954.69|1954.36|1954.36|0
1610704330000|2021-01-15 09:52:10|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|0
1610704340000|2021-01-15 09:52:20|1954.25|1954.25|1954.5|1954.5|1954.5|1954.5|1954.25|1954.25|0
1610704380000|2021-01-15 09:53:00|1954.61|1954.61|1954.94|1954.94|1954.94|1954.94|1954.61|1954.61|0
1610704390000|2021-01-15 09:53:10|1955.16|1955.16|1955.37|1955.37|1955.37|1955.37|1954.95|1954.95|0
1610704410000|2021-01-15 09:53:30|1955.59|1955.59|1955.92|1955.92|1955.92|1955.92|1955.59|1955.59|0
1610704420000|2021-01-15 09:53:40|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|0
1610704440000|2021-01-15 09:54:00|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1610704450000|2021-01-15 09:54:10|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1610704480000|2021-01-15 09:54:40|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1610704490000|2021-01-15 09:54:50|1955.39|1955.39|1955.45|1955.45|1955.45|1955.45|1955.39|1955.39|0
1610704520000|2021-01-15 09:55:20|1955.55|1955.55|1955.52|1955.52|1955.55|1955.55|1955.52|1955.52|0
1610704530000|2021-01-15 09:55:30|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|0
1610704550000|2021-01-15 09:55:50|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1610704560000|2021-01-15 09:56:00|1955.33|1955.33|1955.55|1955.55|1955.55|1955.55|1955.33|1955.33|0
1610704580000|2021-01-15 09:56:20|1955.66|1955.66|1955.55|1955.55|1955.66|1955.66|1955.55|1955.55|0
1610704620000|2021-01-15 09:57:00|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1610704650000|2021-01-15 09:57:30|1955.18|1955.18|1954.83|1954.83|1955.27|1955.27|1954.83|1954.83|0
1610704660000|2021-01-15 09:57:40|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|0
1610704680000|2021-01-15 09:58:00|1954.99|1954.99|1956.09|1956.09|1956.09|1956.09|1954.99|1954.99|0
1610704690000|2021-01-15 09:58:10|1955.98|1955.98|1956.31|1956.31|1956.31|1956.31|1955.98|1955.98|0
1610704720000|2021-01-15 09:58:40|1956.27|1956.27|1956.49|1956.49|1956.49|1956.49|1956.27|1956.27|0
1610704730000|2021-01-15 09:58:50|1956.81|1956.81|1956.92|1956.92|1956.92|1956.92|1956.81|1956.81|0
1610704740000|2021-01-15 09:59:00|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1610704760000|2021-01-15 09:59:20|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1610704780000|2021-01-15 09:59:40|1956.83|1956.83|1957.16|1957.16|1957.16|1957.16|1956.83|1956.83|0
1610704790000|2021-01-15 09:59:50|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1610704800000|2021-01-15 10:00:00|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|0
1610704810000|2021-01-15 10:00:10|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|0
1610704840000|2021-01-15 10:00:40|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1610704850000|2021-01-15 10:00:50|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1610704860000|2021-01-15 10:01:00|1956.35|1956.35|1956.08|1956.08|1956.35|1956.35|1956.08|1956.08|0
1610704870000|2021-01-15 10:01:10|1955.94|1955.94|1955.51|1955.51|1955.94|1955.94|1955.51|1955.51|0
1610704920000|2021-01-15 10:02:00|1955.73|1955.73|1955.48|1955.48|1955.73|1955.73|1955.48|1955.48|0
1610704960000|2021-01-15 10:02:40|1955.69|1955.69|1955.98|1955.98|1955.98|1955.98|1955.55|1955.55|0
1610704970000|2021-01-15 10:02:50|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1610704980000|2021-01-15 10:03:00|1956.09|1956.09|1956.2|1956.2|1956.2|1956.2|1955.98|1955.98|0
1610704990000|2021-01-15 10:03:10|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|0
1610705020000|2021-01-15 10:03:40|1956.83|1956.83|1957.16|1957.16|1957.16|1957.16|1956.83|1956.83|0
1610705040000|2021-01-15 10:04:00|1957.49|1957.49|1957.82|1957.82|1957.82|1957.82|1957.49|1957.49|0
1610705050000|2021-01-15 10:04:10|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1610705060000|2021-01-15 10:04:20|1958.15|1958.15|1958.37|1958.37|1958.48|1958.48|1958.15|1958.15|0
1610705070000|2021-01-15 10:04:30|1958.46|1958.46|1958.02|1958.02|1958.46|1958.46|1958.02|1958.02|0
1610705090000|2021-01-15 10:04:50|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.24|1958.24|0
1610705100000|2021-01-15 10:05:00|1958.02|1958.02|1958.24|1958.24|1958.24|1958.24|1958.02|1958.02|0
1610705120000|2021-01-15 10:05:20|1958.13|1958.13|1958.02|1958.02|1958.13|1958.13|1958.02|1958.02|0
1610705130000|2021-01-15 10:05:30|1957.8|1957.8|1957.26|1957.26|1957.8|1957.8|1957.26|1957.26|0
1610705140000|2021-01-15 10:05:40|1957.47|1957.47|1957.36|1957.36|1957.47|1957.47|1957.36|1957.36|0
1610705160000|2021-01-15 10:06:00|1957.69|1957.69|1957.58|1957.58|1957.69|1957.69|1957.58|1957.58|0
1610705190000|2021-01-15 10:06:30|1957.38|1957.38|1957.71|1957.71|1957.71|1957.71|1957.38|1957.38|0
1610705260000|2021-01-15 10:07:40|1957.87|1957.87|1957.66|1957.66|1957.87|1957.87|1957.66|1957.66|0
1610705280000|2021-01-15 10:08:00|1957.44|1957.44|1957.33|1957.33|1957.44|1957.44|1957.22|1957.22|0
1610705320000|2021-01-15 10:08:40|1957.45|1957.45|1957.57|1957.57|1957.57|1957.57|1957.45|1957.45|0
1610705330000|2021-01-15 10:08:50|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|0
1610705340000|2021-01-15 10:09:00|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|0
1610705350000|2021-01-15 10:09:10|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|0
1610705370000|2021-01-15 10:09:30|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1610705390000|2021-01-15 10:09:50|1957.46|1957.46|1957.46|1957.46|1957.57|1957.57|1957.46|1957.46|0
1610705400000|2021-01-15 10:10:00|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1610705410000|2021-01-15 10:10:10|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1610705590000|2021-01-15 10:13:10|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|0
1610705700000|2021-01-15 10:15:00|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|0
1610705710000|2021-01-15 10:15:10|1958.07|1958.07|1959.45|1959.45|1959.45|1959.45|1958.07|1958.07|0
1610705720000|2021-01-15 10:15:20|1959.03|1959.03|1957.88|1957.88|1959.03|1959.03|1957.75|1957.75|0
1610705730000|2021-01-15 10:15:30|1957.66|1957.66|1957.66|1957.66|1957.87|1957.87|1957.66|1957.66|0
1610705740000|2021-01-15 10:15:40|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1610705750000|2021-01-15 10:15:50|1957.69|1957.69|1957.59|1957.59|1957.69|1957.69|1957.59|1957.59|0
1610705760000|2021-01-15 10:16:00|1957.38|1957.38|1957.48|1957.48|1957.48|1957.48|1957.38|1957.38|0
1610705770000|2021-01-15 10:16:10|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|0
1610705780000|2021-01-15 10:16:20|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1610705790000|2021-01-15 10:16:30|1956.92|1956.92|1957.26|1957.26|1957.46|1957.46|1956.92|1956.92|0
1610705800000|2021-01-15 10:16:40|1957.36|1957.36|1957.05|1957.05|1957.36|1957.36|1957.05|1957.05|0
1610705810000|2021-01-15 10:16:50|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1610705820000|2021-01-15 10:17:00|1957.82|1957.82|1957.72|1957.72|1957.82|1957.82|1957.72|1957.72|0
1610705840000|2021-01-15 10:17:20|1957.07|1957.07|1957.29|1957.29|1957.29|1957.29|1957.07|1957.07|0
1610705850000|2021-01-15 10:17:30|1956.85|1956.85|1956.65|1956.65|1956.85|1956.85|1956.65|1956.65|0
1610705860000|2021-01-15 10:17:40|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1610705870000|2021-01-15 10:17:50|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|0
1610705880000|2021-01-15 10:18:00|1956.6|1956.6|1957.4|1957.4|1957.4|1957.4|1956.6|1956.6|0
1610705890000|2021-01-15 10:18:10|1957.51|1957.51|1957.3|1957.3|1957.51|1957.51|1957.3|1957.3|0
1610705900000|2021-01-15 10:18:20|1957.08|1957.08|1956.78|1956.78|1957.08|1957.08|1956.78|1956.78|0
1610705910000|2021-01-15 10:18:30|1956.67|1956.67|1956.56|1956.56|1956.67|1956.67|1956.56|1956.56|0
1610705930000|2021-01-15 10:18:50|1956.46|1956.46|1955.79|1955.79|1956.46|1956.46|1955.79|1955.79|0
1610705940000|2021-01-15 10:19:00|1956|1956|1955.3|1955.3|1956|1956|1955.3|1955.3|0
1610705960000|2021-01-15 10:19:20|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1610705970000|2021-01-15 10:19:30|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|0
1610705980000|2021-01-15 10:19:40|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|0
1610705990000|2021-01-15 10:19:50|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|0
1610706000000|2021-01-15 10:20:00|1954.71|1954.71|1954.66|1954.66|1954.98|1954.98|1954.66|1954.66|0
1610706010000|2021-01-15 10:20:10|1954.34|1954.34|1954|1954|1954.34|1954.34|1953.9|1953.9|0
1610706030000|2021-01-15 10:20:30|1953.94|1953.94|1953.72|1953.72|1953.94|1953.94|1953.72|1953.72|0
1610706040000|2021-01-15 10:20:40|1953.61|1953.61|1953.39|1953.39|1953.61|1953.61|1953.39|1953.39|0
1610706060000|2021-01-15 10:21:00|1953.17|1953.17|1952.54|1952.54|1953.17|1953.17|1952.54|1952.54|0
1610706070000|2021-01-15 10:21:10|1952.33|1952.33|1951.98|1951.98|1952.33|1952.33|1951.72|1951.72|0
1610706080000|2021-01-15 10:21:20|1951.66|1951.66|1950.55|1950.55|1951.66|1951.66|1950.55|1950.55|0
1610706090000|2021-01-15 10:21:30|1950.77|1950.77|1951.53|1951.53|1951.53|1951.53|1950.77|1950.77|0
1610706100000|2021-01-15 10:21:40|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1610706110000|2021-01-15 10:21:50|1951.22|1951.22|1951.11|1951.11|1951.22|1951.22|1951.11|1951.11|0
1610706120000|2021-01-15 10:22:00|1951.22|1951.22|1951.12|1951.12|1951.22|1951.22|1951.12|1951.12|0
1610706130000|2021-01-15 10:22:10|1951.01|1951.01|1951.21|1951.21|1951.31|1951.31|1951.01|1951.01|0
1610706140000|2021-01-15 10:22:20|1951.32|1951.32|1951.21|1951.21|1951.32|1951.32|1951.21|1951.21|0
1610706150000|2021-01-15 10:22:30|1951.32|1951.32|1951.31|1951.31|1951.52|1951.52|1951.31|1951.31|0
1610706180000|2021-01-15 10:23:00|1950.87|1950.87|1950.26|1950.26|1950.87|1950.87|1950.26|1950.26|0
1610706190000|2021-01-15 10:23:10|1950|1950|1950|1950|1950|1950|1950|1950|0
1610706210000|2021-01-15 10:23:30|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1610706220000|2021-01-15 10:23:40|1950.54|1950.54|1950.65|1950.65|1950.65|1950.65|1950.54|1950.54|0
1610706230000|2021-01-15 10:23:50|1950.87|1950.87|1950.75|1950.75|1950.96|1950.96|1950.75|1950.75|0
1610706240000|2021-01-15 10:24:00|1950.85|1950.85|1950.88|1950.88|1950.88|1950.88|1950.85|1950.85|0
1610706250000|2021-01-15 10:24:10|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|0
1610706260000|2021-01-15 10:24:20|1951.42|1951.42|1951.94|1951.94|1951.94|1951.94|1951.42|1951.42|0
1610706270000|2021-01-15 10:24:30|1952.05|1952.05|1952.62|1952.62|1952.62|1952.62|1952.05|1952.05|0
1610706280000|2021-01-15 10:24:40|1952.83|1952.83|1953.22|1953.22|1953.22|1953.22|1952.83|1952.83|0
1610706290000|2021-01-15 10:24:50|1953.03|1953.03|1953.28|1953.28|1953.28|1953.28|1953.03|1953.03|0
1610706300000|2021-01-15 10:25:00|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1610706310000|2021-01-15 10:25:10|1953.71|1953.71|1953.69|1953.69|1953.82|1953.82|1953.69|1953.69|0
1610706320000|2021-01-15 10:25:20|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|0
1610706360000|2021-01-15 10:26:00|1953.85|1953.85|1953.85|1953.85|1954.18|1954.18|1953.72|1953.72|0
1610706370000|2021-01-15 10:26:10|1953.96|1953.96|1953.86|1953.86|1953.96|1953.96|1953.86|1953.86|0
1610706380000|2021-01-15 10:26:20|1954.12|1954.12|1953.91|1953.91|1954.12|1954.12|1953.8|1953.8|0
1610706390000|2021-01-15 10:26:30|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|0
1610706400000|2021-01-15 10:26:40|1953.7|1953.7|1953.43|1953.43|1953.7|1953.7|1953.43|1953.43|0
1610706420000|2021-01-15 10:27:00|1953.37|1953.37|1953.58|1953.58|1953.58|1953.58|1953.37|1953.37|0
1610706430000|2021-01-15 10:27:10|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|0
1610706440000|2021-01-15 10:27:20|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|0
1610706460000|2021-01-15 10:27:40|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|0
1610706470000|2021-01-15 10:27:50|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|0
1610706500000|2021-01-15 10:28:20|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|0
1610706510000|2021-01-15 10:28:30|1952.65|1952.65|1952.53|1952.53|1952.65|1952.65|1952.53|1952.53|0
1610706520000|2021-01-15 10:28:40|1952.5|1952.5|1952.53|1952.53|1952.53|1952.53|1952.5|1952.5|0
1610706540000|2021-01-15 10:29:00|1952.37|1952.37|1952.7|1952.7|1952.7|1952.7|1952.37|1952.37|0
1610706550000|2021-01-15 10:29:10|1952.81|1952.81|1954.21|1954.21|1954.21|1954.21|1952.81|1952.81|0
1610706560000|2021-01-15 10:29:20|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|0
1610706590000|2021-01-15 10:29:50|1954.35|1954.35|1954.51|1954.51|1954.51|1954.51|1954.29|1954.29|0
1610706600000|2021-01-15 10:30:00|1954.3|1954.3|1954.28|1954.28|1954.3|1954.3|1953.97|1953.97|0
1610706620000|2021-01-15 10:30:20|1954.41|1954.41|1954.8|1954.8|1954.8|1954.8|1954.41|1954.41|0
1610706640000|2021-01-15 10:30:40|1954.58|1954.58|1954.48|1954.48|1954.69|1954.69|1954.48|1954.48|0
1610706650000|2021-01-15 10:30:50|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1610706700000|2021-01-15 10:31:40|1953.16|1953.16|1953.38|1953.38|1953.38|1953.38|1953.16|1953.16|0
1610706720000|2021-01-15 10:32:00|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|0
1610706730000|2021-01-15 10:32:10|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1610706740000|2021-01-15 10:32:20|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|0
1610706800000|2021-01-15 10:33:20|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1610706810000|2021-01-15 10:33:30|1953.54|1953.54|1953.43|1953.43|1953.54|1953.54|1953.32|1953.32|0
1610706820000|2021-01-15 10:33:40|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|0
1610706830000|2021-01-15 10:33:50|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1610706840000|2021-01-15 10:34:00|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|0
1610706850000|2021-01-15 10:34:10|1953.77|1953.77|1953.66|1953.66|1953.77|1953.77|1953.66|1953.66|0
1610706900000|2021-01-15 10:35:00|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1610706920000|2021-01-15 10:35:20|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|0
1610706930000|2021-01-15 10:35:30|1953.91|1953.91|1954.46|1954.46|1954.46|1954.46|1953.91|1953.91|0
1610706940000|2021-01-15 10:35:40|1954.68|1954.68|1954.74|1954.74|1954.74|1954.74|1954.68|1954.68|0
1610706960000|2021-01-15 10:36:00|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1610706970000|2021-01-15 10:36:10|1955.62|1955.62|1955.83|1955.83|1955.83|1955.83|1955.62|1955.62|0
1610706980000|2021-01-15 10:36:20|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1610707000000|2021-01-15 10:36:40|1955.73|1955.73|1955.94|1955.94|1955.94|1955.94|1955.73|1955.73|0
1610707020000|2021-01-15 10:37:00|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1610707030000|2021-01-15 10:37:10|1955.4|1955.4|1955.2|1955.2|1955.4|1955.4|1955.2|1955.2|0
1610707050000|2021-01-15 10:37:30|1954.69|1954.69|1954.79|1954.79|1954.89|1954.89|1954.48|1954.48|0
1610707060000|2021-01-15 10:37:40|1954.68|1954.68|1954.56|1954.56|1954.68|1954.68|1954.56|1954.56|0
1610707070000|2021-01-15 10:37:50|1954.66|1954.66|1954.36|1954.36|1954.66|1954.66|1954.36|1954.36|0
1610707080000|2021-01-15 10:38:00|1954.26|1954.26|1953.95|1953.95|1954.36|1954.36|1953.95|1953.95|0
1610707090000|2021-01-15 10:38:10|1954.06|1954.06|1954.26|1954.26|1954.46|1954.46|1953.85|1953.85|0
1610707100000|2021-01-15 10:38:20|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|0
1610707110000|2021-01-15 10:38:30|1954.2|1954.2|1953.43|1953.43|1954.2|1954.2|1953.43|1953.43|0
1610707120000|2021-01-15 10:38:40|1953.83|1953.83|1953.83|1953.83|1954.03|1954.03|1953.83|1953.83|0
1610707130000|2021-01-15 10:38:50|1954.16|1954.16|1953.76|1953.76|1954.16|1954.16|1953.76|1953.76|0
1610707140000|2021-01-15 10:39:00|1953.66|1953.66|1953.65|1953.65|1954.05|1954.05|1953.35|1953.35|0
1610707170000|2021-01-15 10:39:30|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1610707180000|2021-01-15 10:39:40|1953.66|1953.66|1953.88|1953.88|1953.88|1953.88|1953.66|1953.66|0
1610707200000|2021-01-15 10:40:00|1954.08|1954.08|1953.78|1953.78|1954.08|1954.08|1953.78|1953.78|0
1610707210000|2021-01-15 10:40:10|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1610707220000|2021-01-15 10:40:20|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|0
1610707230000|2021-01-15 10:40:30|1953.87|1953.87|1954.09|1954.09|1954.09|1954.09|1953.87|1953.87|0
1610707260000|2021-01-15 10:41:00|1954.2|1954.2|1954.33|1954.33|1954.53|1954.53|1954.09|1954.09|0
1610707270000|2021-01-15 10:41:10|1955.14|1955.14|1955.04|1955.04|1955.14|1955.14|1955.04|1955.04|0
1610707280000|2021-01-15 10:41:20|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|0
1610707290000|2021-01-15 10:41:30|1954.89|1954.89|1954.93|1954.93|1954.93|1954.93|1954.89|1954.89|0
1610707320000|2021-01-15 10:42:00|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1610707330000|2021-01-15 10:42:10|1955.25|1955.25|1954.94|1954.94|1955.25|1955.25|1954.94|1954.94|0
1610707340000|2021-01-15 10:42:20|1954.5|1954.5|1954.43|1954.43|1954.5|1954.5|1954.43|1954.43|0
1610707370000|2021-01-15 10:42:50|1954.84|1954.84|1954.94|1954.94|1954.94|1954.94|1954.84|1954.84|0
1610707400000|2021-01-15 10:43:20|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1610707410000|2021-01-15 10:43:30|1955.26|1955.26|1955.92|1955.92|1955.92|1955.92|1955.26|1955.26|0
1610707430000|2021-01-15 10:43:50|1955.62|1955.62|1955.83|1955.83|1955.83|1955.83|1955.62|1955.62|0
1610707440000|2021-01-15 10:44:00|1955.5|1955.5|1955.72|1955.72|1955.72|1955.72|1955.5|1955.5|0
1610707450000|2021-01-15 10:44:10|1955.82|1955.82|1956.12|1956.12|1956.12|1956.12|1955.82|1955.82|0
1610707460000|2021-01-15 10:44:20|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1610707470000|2021-01-15 10:44:30|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1610707480000|2021-01-15 10:44:40|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1610707490000|2021-01-15 10:44:50|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1610707510000|2021-01-15 10:45:10|1955.46|1955.46|1955.3|1955.3|1955.46|1955.46|1955.19|1955.19|0
1610707550000|2021-01-15 10:45:50|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|0
1610707570000|2021-01-15 10:46:10|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|0
1610707580000|2021-01-15 10:46:20|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|0
1610707590000|2021-01-15 10:46:30|1954.31|1954.31|1954.18|1954.18|1954.31|1954.31|1954.18|1954.18|0
1610707600000|2021-01-15 10:46:40|1954.25|1954.25|1954.15|1954.15|1954.25|1954.25|1954.15|1954.15|0
1610707610000|2021-01-15 10:46:50|1954.05|1954.05|1954.14|1954.14|1954.25|1954.25|1954.05|1954.05|0
1610707620000|2021-01-15 10:47:00|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|0
1610707630000|2021-01-15 10:47:10|1953.93|1953.93|1954.31|1954.31|1954.37|1954.37|1953.93|1953.93|0
1610707640000|2021-01-15 10:47:20|1954.27|1954.27|1954.38|1954.38|1954.38|1954.38|1954.27|1954.27|0
1610707670000|2021-01-15 10:47:50|1954.27|1954.27|1954.05|1954.05|1954.27|1954.27|1954.05|1954.05|0
1610707700000|2021-01-15 10:48:20|1954.16|1954.16|1954.47|1954.47|1954.82|1954.82|1954.16|1954.16|0
1610707710000|2021-01-15 10:48:30|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|0
1610707730000|2021-01-15 10:48:50|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1610707750000|2021-01-15 10:49:10|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|0
1610707760000|2021-01-15 10:49:20|1955.04|1955.04|1955.16|1955.16|1955.16|1955.16|1954.84|1954.84|0
1610707770000|2021-01-15 10:49:30|1955.27|1955.27|1955.4|1955.4|1955.4|1955.4|1955.21|1955.21|0
1610707780000|2021-01-15 10:49:40|1955.52|1955.52|1955.64|1955.64|1955.64|1955.64|1955.52|1955.52|0
1610707790000|2021-01-15 10:49:50|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|0
1610707800000|2021-01-15 10:50:00|1955.37|1955.37|1955.06|1955.06|1955.37|1955.37|1955.05|1955.05|0
1610707810000|2021-01-15 10:50:10|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|0
1610707820000|2021-01-15 10:50:20|1955.54|1955.54|1955.75|1955.75|1955.75|1955.75|1955.54|1955.54|0
1610707830000|2021-01-15 10:50:30|1955.45|1955.45|1955.35|1955.35|1955.45|1955.45|1955.35|1955.35|0
1610707840000|2021-01-15 10:50:40|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1610707850000|2021-01-15 10:50:50|1955.35|1955.35|1955.65|1955.65|1955.65|1955.65|1955.35|1955.35|0
1610707860000|2021-01-15 10:51:00|1955.85|1955.85|1955.95|1955.95|1956.06|1956.06|1955.85|1955.85|0
1610707880000|2021-01-15 10:51:20|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.65|1955.65|0
1610707890000|2021-01-15 10:51:30|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|0
1610707900000|2021-01-15 10:51:40|1956.09|1956.09|1955.68|1955.68|1956.09|1956.09|1955.68|1955.68|0
1610707920000|2021-01-15 10:52:00|1955.46|1955.46|1955.57|1955.57|1955.57|1955.57|1955.46|1955.46|0
1610707950000|2021-01-15 10:52:30|1955.46|1955.46|1955.35|1955.35|1955.46|1955.46|1955.35|1955.35|0
1610707970000|2021-01-15 10:52:50|1955.65|1955.65|1955.55|1955.55|1955.75|1955.75|1955.55|1955.55|0
1610707980000|2021-01-15 10:53:00|1955.11|1955.11|1955.22|1955.22|1955.22|1955.22|1955|1955|0
1610707990000|2021-01-15 10:53:10|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1610708000000|2021-01-15 10:53:20|1955.34|1955.34|1955.3|1955.3|1955.34|1955.34|1955.3|1955.3|0
1610708020000|2021-01-15 10:53:40|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1610708080000|2021-01-15 10:54:40|1955.1|1955.1|1955|1955|1955.1|1955.1|1955|1955|0
1610708120000|2021-01-15 10:55:20|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|0
1610708130000|2021-01-15 10:55:30|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|0
1610708140000|2021-01-15 10:55:40|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|0
1610708150000|2021-01-15 10:55:50|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|0
1610708170000|2021-01-15 10:56:10|1954.52|1954.52|1954.31|1954.31|1954.52|1954.52|1954.31|1954.31|0
1610708180000|2021-01-15 10:56:20|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1610708210000|2021-01-15 10:56:50|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1610708220000|2021-01-15 10:57:00|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|0
1610708260000|2021-01-15 10:57:40|1954.22|1954.22|1954|1954|1954.22|1954.22|1954|1954|0
1610708270000|2021-01-15 10:57:50|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|0
1610708290000|2021-01-15 10:58:10|1953.94|1953.94|1953.94|1953.94|1953.94|1953.94|1953.94|1953.94|0
1610708310000|2021-01-15 10:58:30|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|0
1610708320000|2021-01-15 10:58:40|1953.69|1953.69|1953.49|1953.49|1953.69|1953.69|1953.49|1953.49|0
1610708360000|2021-01-15 10:59:20|1953.27|1953.27|1953.6|1953.6|1953.6|1953.6|1953.27|1953.27|0
1610708370000|2021-01-15 10:59:30|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|0
1610708410000|2021-01-15 11:00:10|1953.76|1953.76|1953.97|1953.97|1953.97|1953.97|1953.76|1953.76|0
1610708420000|2021-01-15 11:00:20|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1610708440000|2021-01-15 11:00:40|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|0
1610708480000|2021-01-15 11:01:20|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|0
1610708520000|2021-01-15 11:02:00|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|0
1610708530000|2021-01-15 11:02:10|1953.84|1953.84|1954.06|1954.06|1954.06|1954.06|1953.73|1953.73|0
1610708550000|2021-01-15 11:02:30|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|0
1610708590000|2021-01-15 11:03:10|1953.66|1953.66|1953.69|1953.69|1953.69|1953.69|1953.66|1953.66|0
1610708610000|2021-01-15 11:03:30|1953.91|1953.91|1953.47|1953.47|1953.91|1953.91|1953.47|1953.47|0
1610708630000|2021-01-15 11:03:50|1953.67|1953.67|1953.64|1953.64|1953.67|1953.67|1953.64|1953.64|0
1610708640000|2021-01-15 11:04:00|1953.44|1953.44|1952.98|1952.98|1953.64|1953.64|1952.98|1952.98|0
1610708710000|2021-01-15 11:05:10|1953.19|1953.19|1953.83|1953.83|1953.83|1953.83|1953.19|1953.19|0
1610708720000|2021-01-15 11:05:20|1953.61|1953.61|1953.81|1953.81|1953.81|1953.81|1953.61|1953.61|0
1610708740000|2021-01-15 11:05:40|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1610708750000|2021-01-15 11:05:50|1954.03|1954.03|1954.14|1954.14|1954.14|1954.14|1954.03|1954.03|0
1610708760000|2021-01-15 11:06:00|1954.25|1954.25|1954.36|1954.36|1954.36|1954.36|1954.25|1954.25|0
1610708770000|2021-01-15 11:06:10|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|0
1610708780000|2021-01-15 11:06:20|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|0
1610708790000|2021-01-15 11:06:30|1954.09|1954.09|1954.28|1954.28|1954.28|1954.28|1953.93|1953.93|0
1610708800000|2021-01-15 11:06:40|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1610708810000|2021-01-15 11:06:50|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1610708830000|2021-01-15 11:07:10|1954|1954|1954|1954|1954|1954|1954|1954|0
1610708840000|2021-01-15 11:07:20|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|0
1610708850000|2021-01-15 11:07:30|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|0
1610708890000|2021-01-15 11:08:10|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|0
1610708910000|2021-01-15 11:08:30|1953.54|1953.54|1953.4|1953.4|1953.54|1953.54|1953.4|1953.4|0
1610708920000|2021-01-15 11:08:40|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1610708930000|2021-01-15 11:08:50|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1610708940000|2021-01-15 11:09:00|1953.86|1953.86|1954|1954|1954|1954|1953.86|1953.86|0
1610708980000|2021-01-15 11:09:40|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1610709020000|2021-01-15 11:10:20|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|0
1610709030000|2021-01-15 11:10:30|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|0
1610709050000|2021-01-15 11:10:50|1954.12|1954.12|1954.22|1954.22|1954.22|1954.22|1954.12|1954.12|0
1610709060000|2021-01-15 11:11:00|1954.12|1954.12|1954|1954|1954.12|1954.12|1954|1954|0
1610709100000|2021-01-15 11:11:40|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|0
1610709120000|2021-01-15 11:12:00|1953.67|1953.67|1953.79|1953.79|1953.89|1953.89|1953.67|1953.67|0
1610709130000|2021-01-15 11:12:10|1953.9|1953.9|1953.68|1953.68|1953.9|1953.9|1953.68|1953.68|0
1610709140000|2021-01-15 11:12:20|1953.9|1953.9|1954.66|1954.66|1954.66|1954.66|1953.9|1953.9|0
1610709150000|2021-01-15 11:12:30|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|0
1610709180000|2021-01-15 11:13:00|1954.88|1954.88|1955.1|1955.1|1955.1|1955.1|1954.77|1954.77|0
1610709200000|2021-01-15 11:13:20|1955.32|1955.32|1954.99|1954.99|1955.54|1955.54|1954.99|1954.99|0
1610709210000|2021-01-15 11:13:30|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|0
1610709250000|2021-01-15 11:14:10|1955.03|1955.03|1954.77|1954.77|1955.03|1955.03|1954.77|1954.77|0
1610709260000|2021-01-15 11:14:20|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.51|1954.51|0
1610709280000|2021-01-15 11:14:40|1954.33|1954.33|1954.23|1954.23|1954.33|1954.33|1954.23|1954.23|0
1610709330000|2021-01-15 11:15:30|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|0
1610709350000|2021-01-15 11:15:50|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|0
1610709360000|2021-01-15 11:16:00|1953.69|1953.69|1953.15|1953.15|1953.69|1953.69|1953.15|1953.15|0
1610709370000|2021-01-15 11:16:10|1953.04|1953.04|1952.39|1952.39|1953.04|1953.04|1952.29|1952.29|0
1610709390000|2021-01-15 11:16:30|1952.5|1952.5|1952.06|1952.06|1952.5|1952.5|1952.06|1952.06|0
1610709410000|2021-01-15 11:16:50|1952.17|1952.17|1952.28|1952.28|1952.28|1952.28|1951.96|1951.96|0
1610709420000|2021-01-15 11:17:00|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1610709430000|2021-01-15 11:17:10|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1610709440000|2021-01-15 11:17:20|1952.23|1952.23|1952.44|1952.44|1952.44|1952.44|1952.23|1952.23|0
1610709450000|2021-01-15 11:17:30|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1610709480000|2021-01-15 11:18:00|1952.22|1952.22|1952.7|1952.7|1952.7|1952.7|1952.16|1952.16|0
1610709510000|2021-01-15 11:18:30|1952.59|1952.59|1952.21|1952.21|1952.59|1952.59|1952.21|1952.21|0
1610709520000|2021-01-15 11:18:40|1952.11|1952.11|1951.05|1951.05|1952.11|1952.11|1951.05|1951.05|0
1610709540000|2021-01-15 11:19:00|1951.2|1951.2|1951.25|1951.25|1951.53|1951.53|1951.2|1951.2|0
1610709560000|2021-01-15 11:19:20|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1610709570000|2021-01-15 11:19:30|1951.02|1951.02|1951.68|1951.68|1951.68|1951.68|1951.02|1951.02|0
1610709580000|2021-01-15 11:19:40|1951.79|1951.79|1951.79|1951.79|1951.89|1951.89|1951.79|1951.79|0
1610709590000|2021-01-15 11:19:50|1951.88|1951.88|1952.01|1952.01|1952.01|1952.01|1951.88|1951.88|0
1610709620000|2021-01-15 11:20:20|1951.68|1951.68|1951.46|1951.46|1951.68|1951.68|1951.46|1951.46|0
1610709650000|2021-01-15 11:20:50|1951.27|1951.27|1951.03|1951.03|1951.27|1951.27|1951.03|1951.03|0
1610709660000|2021-01-15 11:21:00|1950.82|1950.82|1950.6|1950.6|1950.82|1950.82|1950.6|1950.6|0
1610709710000|2021-01-15 11:21:50|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|0
1610709730000|2021-01-15 11:22:10|1950.35|1950.35|1950.49|1950.49|1950.49|1950.49|1950.35|1950.35|0
1610709750000|2021-01-15 11:22:30|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|0
1610709760000|2021-01-15 11:22:40|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1610709770000|2021-01-15 11:22:50|1949.77|1949.77|1949.56|1949.56|1949.77|1949.77|1949.56|1949.56|0
1610709780000|2021-01-15 11:23:00|1949.45|1949.45|1949.42|1949.42|1949.45|1949.45|1949.42|1949.42|0
1610709810000|2021-01-15 11:23:30|1949.2|1949.2|1948.99|1948.99|1949.2|1949.2|1948.99|1948.99|0
1610709840000|2021-01-15 11:24:00|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|0
1610709890000|2021-01-15 11:24:50|1948.98|1948.98|1948.76|1948.76|1948.98|1948.98|1948.76|1948.76|0
1610709900000|2021-01-15 11:25:00|1948.87|1948.87|1948.76|1948.76|1948.87|1948.87|1948.76|1948.76|0
1610709910000|2021-01-15 11:25:10|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|0
1610709920000|2021-01-15 11:25:20|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1610709960000|2021-01-15 11:26:00|1949.12|1949.12|1948.9|1948.9|1949.12|1949.12|1948.9|1948.9|0
1610709970000|2021-01-15 11:26:10|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1610709990000|2021-01-15 11:26:30|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1610710000000|2021-01-15 11:26:40|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1610710010000|2021-01-15 11:26:50|1948.58|1948.58|1948.25|1948.25|1948.58|1948.58|1948.25|1948.25|0
1610710030000|2021-01-15 11:27:10|1948.14|1948.14|1948.33|1948.33|1948.33|1948.33|1947.82|1947.82|0
1610710050000|2021-01-15 11:27:30|1948.19|1948.19|1947.89|1947.89|1948.19|1948.19|1947.75|1947.75|0
1610710080000|2021-01-15 11:28:00|1948.01|1948.01|1947.94|1947.94|1948.01|1948.01|1947.94|1947.94|0
1610710090000|2021-01-15 11:28:10|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|0
1610710120000|2021-01-15 11:28:40|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1610710130000|2021-01-15 11:28:50|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|0
1610710160000|2021-01-15 11:29:20|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1610710170000|2021-01-15 11:29:30|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1610710200000|2021-01-15 11:30:00|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1610710220000|2021-01-15 11:30:20|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|0
1610710230000|2021-01-15 11:30:30|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|0
1610710240000|2021-01-15 11:30:40|1946.63|1946.63|1946.3|1946.3|1946.63|1946.63|1946.3|1946.3|0
1610710250000|2021-01-15 11:30:50|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1610710320000|2021-01-15 11:32:00|1946.13|1946.13|1945.8|1945.8|1946.13|1946.13|1945.8|1945.8|0
1610710340000|2021-01-15 11:32:20|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1610710350000|2021-01-15 11:32:30|1945.73|1945.73|1946.1|1946.1|1946.21|1946.21|1945.46|1945.46|0
1610710380000|2021-01-15 11:33:00|1946.31|1946.31|1946.61|1946.61|1946.62|1946.62|1946.31|1946.31|0
1610710390000|2021-01-15 11:33:10|1946.4|1946.4|1946.29|1946.29|1946.4|1946.4|1946.29|1946.29|0
1610710400000|2021-01-15 11:33:20|1946.51|1946.51|1946.4|1946.4|1946.51|1946.51|1946.4|1946.4|0
1610710450000|2021-01-15 11:34:10|1946.29|1946.29|1946.39|1946.39|1946.39|1946.39|1946.29|1946.29|0
1610710460000|2021-01-15 11:34:20|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1610710480000|2021-01-15 11:34:40|1945.7|1945.7|1945.81|1945.81|1945.81|1945.81|1945.7|1945.7|0
1610710490000|2021-01-15 11:34:50|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1610710540000|2021-01-15 11:35:40|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|0
1610710600000|2021-01-15 11:36:40|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1610710620000|2021-01-15 11:37:00|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1610710670000|2021-01-15 11:37:50|1946.21|1946.21|1945.8|1945.8|1946.21|1946.21|1945.8|1945.8|0
1610710700000|2021-01-15 11:38:20|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1610710740000|2021-01-15 11:39:00|1946.15|1946.15|1946.56|1946.56|1946.56|1946.56|1946.15|1946.15|0
1610710750000|2021-01-15 11:39:10|1946.83|1946.83|1946.7|1946.7|1946.83|1946.83|1946.7|1946.7|0
1610710760000|2021-01-15 11:39:20|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|0
1610710770000|2021-01-15 11:39:30|1946.22|1946.22|1946.43|1946.43|1946.43|1946.43|1946.22|1946.22|0
1610710780000|2021-01-15 11:39:40|1946.65|1946.65|1946.98|1946.98|1946.98|1946.98|1946.65|1946.65|0
1610710790000|2021-01-15 11:39:50|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1610710810000|2021-01-15 11:40:10|1947.3|1947.3|1947.4|1947.4|1947.51|1947.51|1947.3|1947.3|0
1610710870000|2021-01-15 11:41:10|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1610710890000|2021-01-15 11:41:30|1947.14|1947.14|1947.1|1947.1|1947.58|1947.58|1947.03|1947.03|0
1610710910000|2021-01-15 11:41:50|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|0
1610710920000|2021-01-15 11:42:00|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1610710930000|2021-01-15 11:42:10|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1610710950000|2021-01-15 11:42:30|1947.53|1947.53|1947.37|1947.37|1947.53|1947.53|1947.37|1947.37|0
1610710960000|2021-01-15 11:42:40|1947.5|1947.5|1947.56|1947.56|1947.56|1947.56|1947.5|1947.5|0
1610710980000|2021-01-15 11:43:00|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1610711000000|2021-01-15 11:43:20|1947.68|1947.68|1947.95|1947.95|1947.95|1947.95|1947.68|1947.68|0
1610711020000|2021-01-15 11:43:40|1948.39|1948.39|1948.6|1948.6|1948.6|1948.6|1948.39|1948.39|0
1610711090000|2021-01-15 11:44:50|1948.16|1948.16|1948.6|1948.6|1948.6|1948.6|1948.16|1948.16|0
1610711100000|2021-01-15 11:45:00|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1610711110000|2021-01-15 11:45:10|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|0
1610711150000|2021-01-15 11:45:50|1948.87|1948.87|1948.9|1948.9|1948.9|1948.9|1948.87|1948.87|0
1610711190000|2021-01-15 11:46:30|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|0
1610711200000|2021-01-15 11:46:40|1948.58|1948.58|1948.36|1948.36|1948.69|1948.69|1948.36|1948.36|0
1610711210000|2021-01-15 11:46:50|1948.09|1948.09|1947.95|1947.95|1948.09|1948.09|1947.95|1947.95|0
1610711250000|2021-01-15 11:47:30|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|0
1610711260000|2021-01-15 11:47:40|1947.5|1947.5|1947.28|1947.28|1947.5|1947.5|1947.28|1947.28|0
1610711270000|2021-01-15 11:47:50|1947.07|1947.07|1946.93|1946.93|1947.07|1947.07|1946.93|1946.93|0
1610711280000|2021-01-15 11:48:00|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1610711290000|2021-01-15 11:48:10|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|0
1610711300000|2021-01-15 11:48:20|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1610711310000|2021-01-15 11:48:30|1947.32|1947.32|1947.4|1947.4|1947.4|1947.4|1947.29|1947.29|0
1610711320000|2021-01-15 11:48:40|1947.51|1947.51|1947.38|1947.38|1947.62|1947.62|1947.38|1947.38|0
1610711330000|2021-01-15 11:48:50|1947.18|1947.18|1947.12|1947.12|1947.18|1947.18|1947.06|1947.06|0
1610711340000|2021-01-15 11:49:00|1947.4|1947.4|1947.51|1947.51|1947.51|1947.51|1947.4|1947.4|0
1610711370000|2021-01-15 11:49:30|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|0
1610711380000|2021-01-15 11:49:40|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1610711400000|2021-01-15 11:50:00|1947.51|1947.51|1947.4|1947.4|1947.51|1947.51|1947.4|1947.4|0
1610711430000|2021-01-15 11:50:30|1947.46|1947.46|1947.49|1947.49|1947.49|1947.49|1947.43|1947.43|0
1610711460000|2021-01-15 11:51:00|1947.93|1947.93|1948.29|1948.29|1948.29|1948.29|1947.93|1947.93|0
1610711470000|2021-01-15 11:51:10|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|0
1610711500000|2021-01-15 11:51:40|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1610711530000|2021-01-15 11:52:10|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1610711540000|2021-01-15 11:52:20|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1610711560000|2021-01-15 11:52:40|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1610711580000|2021-01-15 11:53:00|1948.22|1948.22|1948.02|1948.02|1948.22|1948.22|1948.02|1948.02|0
1610711610000|2021-01-15 11:53:30|1947.91|1947.91|1947.91|1947.91|1947.91|1947.91|1947.91|1947.91|0
1610711620000|2021-01-15 11:53:40|1947.49|1947.49|1947.7|1947.7|1947.7|1947.7|1947.49|1947.49|0
1610711650000|2021-01-15 11:54:10|1947.8|1947.8|1947.84|1947.84|1947.84|1947.84|1947.59|1947.59|0
1610711660000|2021-01-15 11:54:20|1948.05|1948.05|1948.31|1948.31|1948.31|1948.31|1948.05|1948.05|0
1610711680000|2021-01-15 11:54:40|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|0
1610711690000|2021-01-15 11:54:50|1948.18|1948.18|1948.6|1948.6|1948.6|1948.6|1948.18|1948.18|0
1610711710000|2021-01-15 11:55:10|1948.48|1948.48|1948.9|1948.9|1948.9|1948.9|1948.48|1948.48|0
1610711750000|2021-01-15 11:55:50|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|0
1610711760000|2021-01-15 11:56:00|1949.02|1949.02|1949.46|1949.46|1949.46|1949.46|1949.02|1949.02|0
1610711770000|2021-01-15 11:56:10|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1610711790000|2021-01-15 11:56:30|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1610711800000|2021-01-15 11:56:40|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1610711810000|2021-01-15 11:56:50|1949.72|1949.72|1950.16|1950.16|1950.16|1950.16|1949.72|1949.72|0
1610711820000|2021-01-15 11:57:00|1949.72|1949.72|1949.13|1949.13|1949.72|1949.72|1949.13|1949.13|0
1610711830000|2021-01-15 11:57:10|1948.86|1948.86|1948.69|1948.69|1949.13|1949.13|1948.69|1948.69|0
1610711850000|2021-01-15 11:57:30|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1610711860000|2021-01-15 11:57:40|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|0
1610711890000|2021-01-15 11:58:10|1948|1948|1948.22|1948.22|1948.22|1948.22|1948|1948|0
1610711900000|2021-01-15 11:58:20|1948.42|1948.42|1948.63|1948.63|1948.63|1948.63|1948.42|1948.42|0
1610711920000|2021-01-15 11:58:40|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1610711950000|2021-01-15 11:59:10|1948.61|1948.61|1948.51|1948.51|1948.61|1948.61|1948.4|1948.4|0
1610711970000|2021-01-15 11:59:30|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|0
1610711980000|2021-01-15 11:59:40|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|0
1610712010000|2021-01-15 12:00:10|1948.94|1948.94|1949.1|1949.1|1949.21|1949.21|1948.94|1948.94|0
1610712020000|2021-01-15 12:00:20|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1610712040000|2021-01-15 12:00:40|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|0
1610712080000|2021-01-15 12:01:20|1949.29|1949.29|1949.55|1949.55|1949.55|1949.55|1949.28|1949.28|0
1610712090000|2021-01-15 12:01:30|1949.83|1949.83|1949.62|1949.62|1949.83|1949.83|1949.62|1949.62|0
1610712110000|2021-01-15 12:01:50|1949.88|1949.88|1950.43|1950.43|1950.43|1950.43|1949.88|1949.88|0
1610712120000|2021-01-15 12:02:00|1950.15|1950.15|1950.02|1950.02|1950.15|1950.15|1950.02|1950.02|0
1610712130000|2021-01-15 12:02:10|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|0
1610712150000|2021-01-15 12:02:30|1949.64|1949.64|1949.65|1949.65|1949.92|1949.92|1949.52|1949.52|0
1610712160000|2021-01-15 12:02:40|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1610712170000|2021-01-15 12:02:50|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|0
1610712180000|2021-01-15 12:03:00|1948.87|1948.87|1948.55|1948.55|1948.87|1948.87|1948.55|1948.55|0
1610712200000|2021-01-15 12:03:20|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|0
1610712210000|2021-01-15 12:03:30|1948.14|1948.14|1948.17|1948.17|1948.17|1948.17|1947.91|1947.91|0
1610712230000|2021-01-15 12:03:50|1947.88|1947.88|1947.82|1947.82|1947.88|1947.88|1947.82|1947.82|0
1610712240000|2021-01-15 12:04:00|1948.03|1948.03|1948.24|1948.24|1948.24|1948.24|1948.03|1948.03|0
1610712250000|2021-01-15 12:04:10|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1610712300000|2021-01-15 12:05:00|1947.82|1947.82|1947.87|1947.87|1948.09|1948.09|1947.82|1947.82|0
1610712310000|2021-01-15 12:05:10|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1610712320000|2021-01-15 12:05:20|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1610712330000|2021-01-15 12:05:30|1947.92|1947.92|1948.28|1948.28|1948.28|1948.28|1947.92|1947.92|0
1610712360000|2021-01-15 12:06:00|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1610712370000|2021-01-15 12:06:10|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1610712420000|2021-01-15 12:07:00|1947.95|1947.95|1947.84|1947.84|1947.95|1947.95|1947.84|1947.84|0
1610712430000|2021-01-15 12:07:10|1947.43|1947.43|1946.94|1946.94|1947.43|1947.43|1946.94|1946.94|0
1610712440000|2021-01-15 12:07:20|1946.58|1946.58|1946.61|1946.61|1946.61|1946.61|1946.52|1946.52|0
1610712460000|2021-01-15 12:07:40|1946.3|1946.3|1946.72|1946.72|1946.72|1946.72|1946.3|1946.3|0
1610712470000|2021-01-15 12:07:50|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|0
1610712480000|2021-01-15 12:08:00|1946.4|1946.4|1946.51|1946.51|1946.51|1946.51|1946.4|1946.4|0
1610712490000|2021-01-15 12:08:10|1946.39|1946.39|1946.72|1946.72|1946.72|1946.72|1946.39|1946.39|0
1610712530000|2021-01-15 12:08:50|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1610712550000|2021-01-15 12:09:10|1946.53|1946.53|1946.12|1946.12|1946.53|1946.53|1946.12|1946.12|0
1610712570000|2021-01-15 12:09:30|1946.01|1946.01|1946.12|1946.12|1946.12|1946.12|1946.01|1946.01|0
1610712580000|2021-01-15 12:09:40|1946.23|1946.23|1946.12|1946.12|1946.23|1946.23|1946.12|1946.12|0
1610712590000|2021-01-15 12:09:50|1946.36|1946.36|1947|1947|1947|1947|1946.36|1946.36|0
1610712600000|2021-01-15 12:10:00|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|0
1610712650000|2021-01-15 12:10:50|1946.36|1946.36|1946.36|1946.36|1946.36|1946.36|1946.25|1946.25|0
1610712670000|2021-01-15 12:11:10|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1610712690000|2021-01-15 12:11:30|1946.47|1946.47|1946.26|1946.26|1946.47|1946.47|1946.26|1946.26|0
1610712700000|2021-01-15 12:11:40|1946.04|1946.04|1945.93|1945.93|1946.04|1946.04|1945.93|1945.93|0
1610712710000|2021-01-15 12:11:50|1946.26|1946.26|1946.37|1946.37|1946.37|1946.37|1946.26|1946.26|0
1610712730000|2021-01-15 12:12:10|1946.26|1946.26|1945.9|1945.9|1946.26|1946.26|1945.9|1945.9|0
1610712740000|2021-01-15 12:12:20|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1610712760000|2021-01-15 12:12:40|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1610712780000|2021-01-15 12:13:00|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1610712790000|2021-01-15 12:13:10|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|0
1610712820000|2021-01-15 12:13:40|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|0
1610712840000|2021-01-15 12:14:00|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1610712850000|2021-01-15 12:14:10|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1610712880000|2021-01-15 12:14:40|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1610712890000|2021-01-15 12:14:50|1946.7|1946.7|1947.41|1947.41|1947.41|1947.41|1946.7|1946.7|0
1610712900000|2021-01-15 12:15:00|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|0
1610712910000|2021-01-15 12:15:10|1947.09|1947.09|1947.3|1947.3|1947.3|1947.3|1947.09|1947.09|0
1610712920000|2021-01-15 12:15:20|1946.97|1946.97|1947.07|1947.07|1947.07|1947.07|1946.97|1946.97|0
1610712950000|2021-01-15 12:15:50|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|0
1610712960000|2021-01-15 12:16:00|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1610712970000|2021-01-15 12:16:10|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1610713030000|2021-01-15 12:17:10|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1610713040000|2021-01-15 12:17:20|1947.23|1947.23|1947.34|1947.34|1947.34|1947.34|1947.23|1947.23|0
1610713110000|2021-01-15 12:18:30|1947.05|1947.05|1947.24|1947.24|1947.24|1947.24|1947.05|1947.05|0
1610713140000|2021-01-15 12:19:00|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|0
1610713160000|2021-01-15 12:19:20|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1610713190000|2021-01-15 12:19:50|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1610713200000|2021-01-15 12:20:00|1947.26|1947.26|1947.15|1947.15|1947.26|1947.26|1947.15|1947.15|0
1610713290000|2021-01-15 12:21:30|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|0
1610713320000|2021-01-15 12:22:00|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.76|1946.76|0
1610713330000|2021-01-15 12:22:10|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1610713340000|2021-01-15 12:22:20|1946.97|1946.97|1947.29|1947.29|1947.29|1947.29|1946.97|1946.97|0
1610713390000|2021-01-15 12:23:10|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|0
1610713410000|2021-01-15 12:23:30|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1610713500000|2021-01-15 12:25:00|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|0
1610713530000|2021-01-15 12:25:30|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1610713540000|2021-01-15 12:25:40|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|0
1610713560000|2021-01-15 12:26:00|1946.49|1946.49|1946.38|1946.38|1946.59|1946.59|1946.38|1946.38|0
1610713600000|2021-01-15 12:26:40|1946.16|1946.16|1945.95|1945.95|1946.16|1946.16|1945.95|1945.95|0
1610713620000|2021-01-15 12:27:00|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|0
1610713690000|2021-01-15 12:28:10|1945.47|1945.47|1945.47|1945.47|1945.69|1945.69|1945.47|1945.47|0
1610713710000|2021-01-15 12:28:30|1945.28|1945.28|1945.34|1945.34|1945.34|1945.34|1945.28|1945.28|0
1610713730000|2021-01-15 12:28:50|1945.31|1945.31|1945.58|1945.58|1945.58|1945.58|1945.31|1945.31|0
1610713740000|2021-01-15 12:29:00|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1610713750000|2021-01-15 12:29:10|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1610713760000|2021-01-15 12:29:20|1946|1946|1946|1946|1946|1946|1946|1946|0
1610713790000|2021-01-15 12:29:50|1946.27|1946.27|1946.36|1946.36|1946.36|1946.36|1946.27|1946.27|0
1610713850000|2021-01-15 12:30:50|1946.47|1946.47|1946.66|1946.66|1946.66|1946.66|1946.47|1946.47|0
1610713870000|2021-01-15 12:31:10|1946.55|1946.55|1946.66|1946.66|1946.66|1946.66|1946.55|1946.55|0
1610713880000|2021-01-15 12:31:20|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|0
1610713900000|2021-01-15 12:31:40|1946.67|1946.67|1946.88|1946.88|1946.88|1946.88|1946.67|1946.67|0
1610713920000|2021-01-15 12:32:00|1946.78|1946.78|1946.88|1946.88|1946.88|1946.88|1946.68|1946.68|0
1610713930000|2021-01-15 12:32:10|1946.68|1946.68|1946.58|1946.58|1946.68|1946.68|1946.58|1946.58|0
1610713940000|2021-01-15 12:32:20|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|0
1610713950000|2021-01-15 12:32:30|1946.8|1946.8|1947|1947|1947|1947|1946.8|1946.8|0
1610713960000|2021-01-15 12:32:40|1947.22|1947.22|1947.66|1947.66|1947.66|1947.66|1947.22|1947.22|0
1610713970000|2021-01-15 12:32:50|1947.46|1947.46|1947.36|1947.36|1947.46|1947.46|1947.36|1947.36|0
1610713980000|2021-01-15 12:33:00|1947.47|1947.47|1947.66|1947.66|1947.66|1947.66|1947.47|1947.47|0
1610713990000|2021-01-15 12:33:10|1947.56|1947.56|1947.96|1947.96|1947.96|1947.96|1947.56|1947.56|0
1610714010000|2021-01-15 12:33:30|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1610714020000|2021-01-15 12:33:40|1947.46|1947.46|1947.46|1947.46|1947.46|1947.46|1947.46|1947.46|0
1610714040000|2021-01-15 12:34:00|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1610714050000|2021-01-15 12:34:10|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1610714080000|2021-01-15 12:34:40|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|0
1610714110000|2021-01-15 12:35:10|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|0
1610714120000|2021-01-15 12:35:20|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1610714150000|2021-01-15 12:35:50|1947.92|1947.92|1948.42|1948.42|1948.42|1948.42|1947.92|1947.92|0
1610714160000|2021-01-15 12:36:00|1948.02|1948.02|1947.92|1947.92|1948.02|1948.02|1947.92|1947.92|0
1610714170000|2021-01-15 12:36:10|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1610714180000|2021-01-15 12:36:20|1947.72|1947.72|1947.42|1947.42|1947.72|1947.72|1947.42|1947.42|0
1610714200000|2021-01-15 12:36:40|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1610714250000|2021-01-15 12:37:30|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|0
1610714260000|2021-01-15 12:37:40|1946.99|1946.99|1946.78|1946.78|1946.99|1946.99|1946.78|1946.78|0
1610714280000|2021-01-15 12:38:00|1947.08|1947.08|1947.28|1947.28|1947.28|1947.28|1947.08|1947.08|0
1610714290000|2021-01-15 12:38:10|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1610714300000|2021-01-15 12:38:20|1947.11|1947.11|1947.61|1947.61|1947.61|1947.61|1947.11|1947.11|0
1610714370000|2021-01-15 12:39:30|1947.29|1947.29|1947.4|1947.4|1947.4|1947.4|1947.29|1947.29|0
1610714400000|2021-01-15 12:40:00|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|0
1610714460000|2021-01-15 12:41:00|1947.4|1947.4|1948.05|1948.05|1948.05|1948.05|1947.4|1947.4|0
1610714470000|2021-01-15 12:41:10|1948.15|1948.15|1948.26|1948.26|1948.26|1948.26|1948.15|1948.15|0
1610714480000|2021-01-15 12:41:20|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1610714490000|2021-01-15 12:41:30|1948.47|1948.47|1948.54|1948.54|1948.54|1948.54|1948.47|1948.47|0
1610714560000|2021-01-15 12:42:40|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|0
1610714590000|2021-01-15 12:43:10|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|0
1610714600000|2021-01-15 12:43:20|1948.76|1948.76|1948.65|1948.65|1948.76|1948.76|1948.65|1948.65|0
1610714610000|2021-01-15 12:43:30|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1610714630000|2021-01-15 12:43:50|1948.41|1948.41|1948.29|1948.29|1948.41|1948.41|1948.29|1948.29|0
1610714650000|2021-01-15 12:44:10|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|0
1610714690000|2021-01-15 12:44:50|1948.18|1948.18|1948.09|1948.09|1948.18|1948.18|1948.09|1948.09|0
1610714720000|2021-01-15 12:45:20|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1610714730000|2021-01-15 12:45:30|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1610714740000|2021-01-15 12:45:40|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|0
1610714760000|2021-01-15 12:46:00|1948.5|1948.5|1948.72|1948.72|1948.72|1948.72|1948.5|1948.5|0
1610714980000|2021-01-15 12:49:40|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1610715000000|2021-01-15 12:50:00|1948.75|1948.75|1948.43|1948.43|1948.75|1948.75|1948.43|1948.43|0
1610715010000|2021-01-15 12:50:10|1948.33|1948.33|1947.98|1947.98|1948.33|1948.33|1947.98|1947.98|0
1610715030000|2021-01-15 12:50:30|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|0
1610715050000|2021-01-15 12:50:50|1948.01|1948.01|1947.82|1947.82|1948.12|1948.12|1947.82|1947.82|0
1610715060000|2021-01-15 12:51:00|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|0
1610715070000|2021-01-15 12:51:10|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1610715090000|2021-01-15 12:51:30|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1610715100000|2021-01-15 12:51:40|1947.44|1947.44|1947.34|1947.34|1947.44|1947.44|1947.34|1947.34|0
1610715110000|2021-01-15 12:51:50|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1610715180000|2021-01-15 12:53:00|1947.18|1947.18|1946.75|1946.75|1947.18|1947.18|1946.75|1946.75|0
1610715200000|2021-01-15 12:53:20|1946.66|1946.66|1946.23|1946.23|1946.66|1946.66|1946.23|1946.23|0
1610715210000|2021-01-15 12:53:30|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1610715220000|2021-01-15 12:53:40|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|0
1610715230000|2021-01-15 12:53:50|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|0
1610715260000|2021-01-15 12:54:20|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1610715270000|2021-01-15 12:54:30|1946.39|1946.39|1946.17|1946.17|1946.39|1946.39|1946.17|1946.17|0
1610715280000|2021-01-15 12:54:40|1946.07|1946.07|1945.86|1945.86|1946.07|1946.07|1945.86|1945.86|0
1610715300000|2021-01-15 12:55:00|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|0
1610715310000|2021-01-15 12:55:10|1945.43|1945.43|1945.32|1945.32|1945.43|1945.43|1945.32|1945.32|0
1610715320000|2021-01-15 12:55:20|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1610715340000|2021-01-15 12:55:40|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1610715360000|2021-01-15 12:56:00|1945.43|1945.43|1945.33|1945.33|1945.54|1945.54|1945.33|1945.33|0
1610715400000|2021-01-15 12:56:40|1945.77|1945.77|1945.66|1945.66|1945.77|1945.77|1945.66|1945.66|0
1610715420000|2021-01-15 12:57:00|1945.63|1945.63|1945.69|1945.69|1945.69|1945.69|1945.63|1945.63|0
1610715540000|2021-01-15 12:59:00|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1610715550000|2021-01-15 12:59:10|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|0
1610715590000|2021-01-15 12:59:50|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1610715600000|2021-01-15 13:00:00|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1610715610000|2021-01-15 13:00:10|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1610715620000|2021-01-15 13:00:20|1946.19|1946.19|1946.29|1946.29|1946.29|1946.29|1946.19|1946.19|0
1610715670000|2021-01-15 13:01:10|1946.52|1946.52|1946.73|1946.73|1946.73|1946.73|1946.52|1946.52|0
1610715700000|2021-01-15 13:01:40|1946.95|1946.95|1946.95|1946.95|1947.17|1947.17|1946.95|1946.95|0
1610715710000|2021-01-15 13:01:50|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1610715720000|2021-01-15 13:02:00|1947.14|1947.14|1947.71|1947.71|1947.71|1947.71|1947.14|1947.14|0
1610715730000|2021-01-15 13:02:10|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1610715740000|2021-01-15 13:02:20|1948.03|1948.03|1948.14|1948.14|1948.14|1948.14|1948.03|1948.03|0
1610715790000|2021-01-15 13:03:10|1948.3|1948.3|1948.21|1948.21|1948.34|1948.34|1948.21|1948.21|0
1610715800000|2021-01-15 13:03:20|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|0
1610715830000|2021-01-15 13:03:50|1947.96|1947.96|1947.52|1947.52|1947.96|1947.96|1947.52|1947.52|0
1610715840000|2021-01-15 13:04:00|1947.4|1947.4|1947.28|1947.28|1947.4|1947.4|1947.28|1947.28|0
1610715900000|2021-01-15 13:05:00|1947.5|1947.5|1947.72|1947.72|1947.72|1947.72|1947.5|1947.5|0
1610715940000|2021-01-15 13:05:40|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1610715960000|2021-01-15 13:06:00|1948.12|1948.12|1948.31|1948.31|1948.31|1948.31|1948.12|1948.12|0
1610715970000|2021-01-15 13:06:10|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|0
1610715980000|2021-01-15 13:06:20|1948.3|1948.3|1948.41|1948.41|1948.41|1948.41|1948.3|1948.3|0
1610716030000|2021-01-15 13:07:10|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1610716040000|2021-01-15 13:07:20|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|0
1610716050000|2021-01-15 13:07:30|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1610716100000|2021-01-15 13:08:20|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|0
1610716130000|2021-01-15 13:08:50|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1610716180000|2021-01-15 13:09:40|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|0
1610716200000|2021-01-15 13:10:00|1949.51|1949.51|1949.57|1949.57|1949.57|1949.57|1949.51|1949.51|0
1610716240000|2021-01-15 13:10:40|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1610716290000|2021-01-15 13:11:30|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1610716300000|2021-01-15 13:11:40|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|0
1610716310000|2021-01-15 13:11:50|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|0
1610716320000|2021-01-15 13:12:00|1949.36|1949.36|1949.68|1949.68|1949.68|1949.68|1949.36|1949.36|0
1610716350000|2021-01-15 13:12:30|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1610716370000|2021-01-15 13:12:50|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1610716380000|2021-01-15 13:13:00|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|0
1610716410000|2021-01-15 13:13:30|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1610716420000|2021-01-15 13:13:40|1950.01|1950.01|1950|1950|1950.01|1950.01|1949.79|1949.79|0
1610716430000|2021-01-15 13:13:50|1950.33|1950.33|1950.66|1950.66|1950.66|1950.66|1950.33|1950.33|0
1610716480000|2021-01-15 13:14:40|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1610716490000|2021-01-15 13:14:50|1950.28|1950.28|1950.81|1950.81|1950.81|1950.81|1950.28|1950.28|0
1610716500000|2021-01-15 13:15:00|1951.08|1951.08|1951.35|1951.35|1951.35|1951.35|1951.08|1951.08|0
1610716510000|2021-01-15 13:15:10|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|0
1610716540000|2021-01-15 13:15:40|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1610716550000|2021-01-15 13:15:50|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|0
1610716570000|2021-01-15 13:16:10|1951.48|1951.48|1951.54|1951.54|1951.54|1951.54|1951.48|1951.48|0
1610716600000|2021-01-15 13:16:40|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|0
1610716630000|2021-01-15 13:17:10|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|0
1610716640000|2021-01-15 13:17:20|1951.1|1951.1|1950.88|1950.88|1951.1|1951.1|1950.88|1950.88|0
1610716650000|2021-01-15 13:17:30|1951.15|1951.15|1951.04|1951.04|1951.26|1951.26|1951.04|1951.04|0
1610716680000|2021-01-15 13:18:00|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|0
1610716740000|2021-01-15 13:19:00|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|0
1610716760000|2021-01-15 13:19:20|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1610716770000|2021-01-15 13:19:30|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|0
1610716780000|2021-01-15 13:19:40|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1610716800000|2021-01-15 13:20:00|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|0
1610716830000|2021-01-15 13:20:30|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|0
1610716860000|2021-01-15 13:21:00|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1610716870000|2021-01-15 13:21:10|1951.16|1951.16|1950.94|1950.94|1951.16|1951.16|1950.94|1950.94|0
1610716910000|2021-01-15 13:21:50|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|0
1610716920000|2021-01-15 13:22:00|1950.88|1950.88|1950.77|1950.77|1950.88|1950.88|1950.77|1950.77|0
1610716930000|2021-01-15 13:22:10|1950.5|1950.5|1950.61|1950.61|1950.61|1950.61|1950.5|1950.5|0
1610716940000|2021-01-15 13:22:20|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|0
1610716970000|2021-01-15 13:22:50|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|0
1610716990000|2021-01-15 13:23:10|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|0
1610717010000|2021-01-15 13:23:30|1950.3|1950.3|1950.52|1950.52|1950.52|1950.52|1950.3|1950.3|0
1610717030000|2021-01-15 13:23:50|1950.74|1950.74|1950.85|1950.85|1950.85|1950.85|1950.74|1950.74|0
1610717040000|2021-01-15 13:24:00|1950.74|1950.74|1950.85|1950.85|1950.85|1950.85|1950.63|1950.63|0
1610717050000|2021-01-15 13:24:10|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1610717060000|2021-01-15 13:24:20|1950.9|1950.9|1951.32|1951.32|1951.32|1951.32|1950.9|1950.9|0
1610717080000|2021-01-15 13:24:40|1951.21|1951.21|1951.3|1951.3|1951.3|1951.3|1951|1951|0
1610717130000|2021-01-15 13:25:30|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|0
1610717160000|2021-01-15 13:26:00|1951.13|1951.13|1951.24|1951.24|1951.24|1951.24|1951.13|1951.13|0
1610717170000|2021-01-15 13:26:10|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|0
1610717180000|2021-01-15 13:26:20|1951.67|1951.67|1951.93|1951.93|1951.93|1951.93|1951.67|1951.67|0
1610717210000|2021-01-15 13:26:50|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|0
1610717240000|2021-01-15 13:27:20|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1610717250000|2021-01-15 13:27:30|1952.01|1952.01|1952.02|1952.02|1952.02|1952.02|1951.9|1951.9|0
1610717260000|2021-01-15 13:27:40|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1610717270000|2021-01-15 13:27:50|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1610717280000|2021-01-15 13:28:00|1952.19|1952.19|1952.25|1952.25|1952.25|1952.25|1952.19|1952.19|0
1610717290000|2021-01-15 13:28:10|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|0
1610717300000|2021-01-15 13:28:20|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|0
1610717310000|2021-01-15 13:28:30|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|0
1610717340000|2021-01-15 13:29:00|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|0
1610717360000|2021-01-15 13:29:20|1952.21|1952.21|1952.27|1952.27|1952.27|1952.27|1952.21|1952.21|0
1610717370000|2021-01-15 13:29:30|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1610717380000|2021-01-15 13:29:40|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1610717390000|2021-01-15 13:29:50|1953.11|1953.11|1953.08|1953.08|1953.29|1953.29|1953.08|1953.08|0
1610717400000|2021-01-15 13:30:00|1952.86|1952.86|1953.08|1953.08|1953.08|1953.08|1952.86|1952.86|0
1610717440000|2021-01-15 13:30:40|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|0
1610717450000|2021-01-15 13:30:50|1953.08|1953.08|1953.18|1953.18|1953.18|1953.18|1953.08|1953.08|0
1610717460000|2021-01-15 13:31:00|1952.97|1952.97|1953.07|1953.07|1953.07|1953.07|1952.97|1952.97|0
1610717470000|2021-01-15 13:31:10|1952.97|1952.97|1953.07|1953.07|1953.07|1953.07|1952.97|1952.97|0
1610717490000|2021-01-15 13:31:30|1952.97|1952.97|1953.18|1953.18|1953.18|1953.18|1952.97|1952.97|0
1610717510000|2021-01-15 13:31:50|1953.07|1953.07|1952.97|1952.97|1953.07|1953.07|1952.97|1952.97|0
1610717520000|2021-01-15 13:32:00|1953.37|1953.37|1953.17|1953.17|1953.37|1953.37|1953.17|1953.17|0
1610717540000|2021-01-15 13:32:20|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1610717560000|2021-01-15 13:32:40|1952.95|1952.95|1952.92|1952.92|1952.95|1952.95|1952.92|1952.92|0
1610717590000|2021-01-15 13:33:10|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1610717630000|2021-01-15 13:33:50|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|0
1610717640000|2021-01-15 13:34:00|1953.18|1953.18|1953.6|1953.6|1953.6|1953.6|1953.12|1953.12|0
1610717650000|2021-01-15 13:34:10|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|0
1610717660000|2021-01-15 13:34:20|1952.95|1952.95|1952.74|1952.74|1952.95|1952.95|1952.74|1952.74|0
1610717690000|2021-01-15 13:34:50|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1610717700000|2021-01-15 13:35:00|1952.37|1952.37|1952.47|1952.47|1952.47|1952.47|1952.37|1952.37|0
1610717710000|2021-01-15 13:35:10|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|0
1610717720000|2021-01-15 13:35:20|1952.41|1952.41|1952.63|1952.63|1952.63|1952.63|1952.41|1952.41|0
1610717730000|2021-01-15 13:35:30|1952.89|1952.89|1952.73|1952.73|1952.89|1952.89|1952.63|1952.63|0
1610717740000|2021-01-15 13:35:40|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1610717750000|2021-01-15 13:35:50|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1610717770000|2021-01-15 13:36:10|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|0
1610717780000|2021-01-15 13:36:20|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1610717820000|2021-01-15 13:37:00|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|0
1610717830000|2021-01-15 13:37:10|1952.7|1952.7|1952.48|1952.48|1952.7|1952.7|1952.48|1952.48|0
1610717840000|2021-01-15 13:37:20|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|0
1610717850000|2021-01-15 13:37:30|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1610717880000|2021-01-15 13:38:00|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1610717890000|2021-01-15 13:38:10|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|0
1610717900000|2021-01-15 13:38:20|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1610717910000|2021-01-15 13:38:30|1953.55|1953.55|1953.39|1953.39|1953.61|1953.61|1953.39|1953.39|0
1610717930000|2021-01-15 13:38:50|1953.46|1953.46|1953.62|1953.62|1953.62|1953.62|1953.46|1953.46|0
1610718050000|2021-01-15 13:40:50|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|0
1610718120000|2021-01-15 13:42:00|1953.76|1953.76|1953.55|1953.55|1953.76|1953.76|1953.55|1953.55|0
1610718180000|2021-01-15 13:43:00|1953.43|1953.43|1953.5|1953.5|1953.5|1953.5|1953.43|1953.43|0
1610718190000|2021-01-15 13:43:10|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|0
1610718210000|2021-01-15 13:43:30|1953.01|1953.01|1952.79|1952.79|1953.01|1953.01|1952.79|1952.79|0
1610718220000|2021-01-15 13:43:40|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1610718230000|2021-01-15 13:43:50|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|0
1610718260000|2021-01-15 13:44:20|1952.58|1952.58|1952.7|1952.7|1952.7|1952.7|1952.58|1952.58|0
1610718270000|2021-01-15 13:44:30|1952.73|1952.73|1952.83|1952.83|1952.83|1952.83|1952.73|1952.73|0
1610718280000|2021-01-15 13:44:40|1952.94|1952.94|1953.05|1953.05|1953.05|1953.05|1952.94|1952.94|0
1610718310000|2021-01-15 13:45:10|1952.83|1952.83|1952.75|1952.75|1952.95|1952.95|1952.75|1952.75|0
1610718320000|2021-01-15 13:45:20|1952.64|1952.64|1952.67|1952.67|1952.67|1952.67|1952.53|1952.53|0
1610718370000|2021-01-15 13:46:10|1952.78|1952.78|1952.67|1952.67|1952.78|1952.78|1952.67|1952.67|0
1610718380000|2021-01-15 13:46:20|1952.51|1952.51|1952.3|1952.3|1952.51|1952.51|1952.3|1952.3|0
1610718410000|2021-01-15 13:46:50|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|0
1610718420000|2021-01-15 13:47:00|1952.19|1952.19|1952.41|1952.41|1952.41|1952.41|1952.19|1952.19|0
1610718480000|2021-01-15 13:48:00|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1610718490000|2021-01-15 13:48:10|1952.21|1952.21|1952.3|1952.3|1952.3|1952.3|1952.21|1952.21|0
1610718500000|2021-01-15 13:48:20|1952.41|1952.41|1952.52|1952.52|1952.52|1952.52|1952.41|1952.41|0
1610718510000|2021-01-15 13:48:30|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|0
1610718530000|2021-01-15 13:48:50|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|0
1610718540000|2021-01-15 13:49:00|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1610718550000|2021-01-15 13:49:10|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|0
1610718560000|2021-01-15 13:49:20|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|0
1610718570000|2021-01-15 13:49:30|1953.04|1953.04|1953.46|1953.46|1953.46|1953.46|1953.04|1953.04|0
1610718580000|2021-01-15 13:49:40|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|0
1610718590000|2021-01-15 13:49:50|1953.82|1953.82|1953.92|1953.92|1953.92|1953.92|1953.82|1953.82|0
1610718600000|2021-01-15 13:50:00|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1610718610000|2021-01-15 13:50:10|1953.5|1953.5|1953.53|1953.53|1953.53|1953.53|1953.5|1953.5|0
1610718640000|2021-01-15 13:50:40|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1610718650000|2021-01-15 13:50:50|1953.86|1953.86|1953.96|1953.96|1953.96|1953.96|1953.86|1953.86|0
1610718660000|2021-01-15 13:51:00|1954.06|1954.06|1954.74|1954.74|1954.74|1954.74|1954.06|1954.06|0
1610718670000|2021-01-15 13:51:10|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1610718680000|2021-01-15 13:51:20|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|0
1610718700000|2021-01-15 13:51:40|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|0
1610718720000|2021-01-15 13:52:00|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|0
1610718730000|2021-01-15 13:52:10|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1610718750000|2021-01-15 13:52:30|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|0
1610718770000|2021-01-15 13:52:50|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|0
1610718790000|2021-01-15 13:53:10|1954.52|1954.52|1954.36|1954.36|1954.52|1954.52|1954.36|1954.36|0
1610718810000|2021-01-15 13:53:30|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|0
1610718820000|2021-01-15 13:53:40|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1610718840000|2021-01-15 13:54:00|1954.19|1954.19|1954.3|1954.3|1954.3|1954.3|1954.19|1954.19|0
1610718850000|2021-01-15 13:54:10|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1610718860000|2021-01-15 13:54:20|1953.93|1953.93|1953.82|1953.82|1953.93|1953.93|1953.82|1953.82|0
1610718880000|2021-01-15 13:54:40|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1610718900000|2021-01-15 13:55:00|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|0
1610718920000|2021-01-15 13:55:20|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|0
1610718940000|2021-01-15 13:55:40|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|0
1610718960000|2021-01-15 13:56:00|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|0
1610718970000|2021-01-15 13:56:10|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1610719020000|2021-01-15 13:57:00|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|0
1610719070000|2021-01-15 13:57:50|1953.63|1953.63|1953.85|1953.85|1953.85|1953.85|1953.63|1953.63|0
1610719080000|2021-01-15 13:58:00|1953.96|1953.96|1953.41|1953.41|1953.96|1953.96|1953.41|1953.41|0
1610719120000|2021-01-15 13:58:40|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|0
1610719140000|2021-01-15 13:59:00|1953.25|1953.25|1953.72|1953.72|1953.72|1953.72|1953.25|1953.25|0
1610719150000|2021-01-15 13:59:10|1953.93|1953.93|1954.15|1954.15|1954.36|1954.36|1953.93|1953.93|0
1610719180000|2021-01-15 13:59:40|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|0
1610719190000|2021-01-15 13:59:50|1954.12|1954.12|1954.05|1954.05|1954.12|1954.12|1954.05|1954.05|0
1610719200000|2021-01-15 14:00:00|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1610719240000|2021-01-15 14:00:40|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|0
1610719250000|2021-01-15 14:00:50|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|0
1610719280000|2021-01-15 14:01:20|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|0
1610719290000|2021-01-15 14:01:30|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1610719380000|2021-01-15 14:03:00|1953.53|1953.53|1953.33|1953.33|1953.53|1953.53|1953.33|1953.33|0
1610719400000|2021-01-15 14:03:20|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|0
1610719410000|2021-01-15 14:03:30|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|0
1610719440000|2021-01-15 14:04:00|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|0
1610719450000|2021-01-15 14:04:10|1952.96|1952.96|1952.72|1952.72|1952.96|1952.96|1952.72|1952.72|0
1610719480000|2021-01-15 14:04:40|1952.61|1952.61|1952.28|1952.28|1952.61|1952.61|1952.28|1952.28|0
1610719490000|2021-01-15 14:04:50|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|0
1610719510000|2021-01-15 14:05:10|1952.24|1952.24|1952.27|1952.27|1952.27|1952.27|1952.24|1952.24|0
1610719520000|2021-01-15 14:05:20|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1610719620000|2021-01-15 14:07:00|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1610719640000|2021-01-15 14:07:20|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1610719670000|2021-01-15 14:07:50|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1610719690000|2021-01-15 14:08:10|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|0
1610719710000|2021-01-15 14:08:30|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1610719760000|2021-01-15 14:09:20|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|0
1610719790000|2021-01-15 14:09:50|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1610719820000|2021-01-15 14:10:20|1952.48|1952.48|1952.54|1952.54|1952.54|1952.54|1952.48|1952.48|0
1610719830000|2021-01-15 14:10:30|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|0
1610719880000|2021-01-15 14:11:20|1952.17|1952.17|1951.96|1951.96|1952.17|1952.17|1951.96|1951.96|0
1610719950000|2021-01-15 14:12:30|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|0
1610719980000|2021-01-15 14:13:00|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1610720020000|2021-01-15 14:13:40|1952.39|1952.39|1952.5|1952.5|1952.5|1952.5|1952.39|1952.39|0
1610720040000|2021-01-15 14:14:00|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1610720060000|2021-01-15 14:14:20|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1610720070000|2021-01-15 14:14:30|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|0
1610720080000|2021-01-15 14:14:40|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1610720090000|2021-01-15 14:14:50|1952.24|1952.24|1952.46|1952.46|1952.46|1952.46|1952.24|1952.24|0
1610720140000|2021-01-15 14:15:40|1952.58|1952.58|1952.65|1952.65|1952.65|1952.65|1952.58|1952.58|0
1610720180000|2021-01-15 14:16:20|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1610720190000|2021-01-15 14:16:30|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|0
1610720200000|2021-01-15 14:16:40|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1610720210000|2021-01-15 14:16:50|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|0
1610720220000|2021-01-15 14:17:00|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1610720240000|2021-01-15 14:17:20|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|0
1610720280000|2021-01-15 14:18:00|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|0
1610720310000|2021-01-15 14:18:30|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1610720340000|2021-01-15 14:19:00|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|0
1610720360000|2021-01-15 14:19:20|1951.62|1951.62|1951.75|1951.75|1951.75|1951.75|1951.62|1951.62|0
1610720370000|2021-01-15 14:19:30|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1610720390000|2021-01-15 14:19:50|1952|1952|1952.58|1952.58|1952.58|1952.58|1952|1952|0
1610720400000|2021-01-15 14:20:00|1952.7|1952.7|1952.7|1952.7|1952.7|1952.7|1952.7|1952.7|0
1610720410000|2021-01-15 14:20:10|1952.81|1952.81|1953.03|1953.03|1953.03|1953.03|1952.81|1952.81|0
1610720460000|2021-01-15 14:21:00|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1610720480000|2021-01-15 14:21:20|1953.04|1953.04|1953.21|1953.21|1953.21|1953.21|1953.04|1953.04|0
1610720520000|2021-01-15 14:22:00|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1610720530000|2021-01-15 14:22:10|1953.19|1953.19|1953.22|1953.22|1953.22|1953.22|1953.19|1953.19|0
1610720540000|2021-01-15 14:22:20|1953.33|1953.33|1953.45|1953.45|1953.45|1953.45|1953.33|1953.33|0
1610720570000|2021-01-15 14:22:50|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1610720590000|2021-01-15 14:23:10|1953.48|1953.48|1953.65|1953.65|1953.65|1953.65|1953.48|1953.48|0
1610720650000|2021-01-15 14:24:10|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|0
1610720680000|2021-01-15 14:24:40|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1610720700000|2021-01-15 14:25:00|1953.22|1953.22|1952.95|1952.95|1953.22|1953.22|1952.95|1952.95|0
1610720710000|2021-01-15 14:25:10|1952.74|1952.74|1952.85|1952.85|1952.85|1952.85|1952.74|1952.74|0
1610720750000|2021-01-15 14:25:50|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1610720770000|2021-01-15 14:26:10|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|0
1610720790000|2021-01-15 14:26:30|1952.75|1952.75|1952.38|1952.38|1952.75|1952.75|1952.38|1952.38|0
1610720800000|2021-01-15 14:26:40|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1610720820000|2021-01-15 14:27:00|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1610720840000|2021-01-15 14:27:20|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1610720850000|2021-01-15 14:27:30|1952.4|1952.4|1952.62|1952.62|1952.62|1952.62|1952.4|1952.4|0
1610720870000|2021-01-15 14:27:50|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|0
1610720900000|2021-01-15 14:28:20|1952.64|1952.64|1952.22|1952.22|1952.64|1952.64|1952.22|1952.22|0
1610720920000|2021-01-15 14:28:40|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1610720940000|2021-01-15 14:29:00|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|0
1610720950000|2021-01-15 14:29:10|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|0
1610720990000|2021-01-15 14:29:50|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|0
1610721000000|2021-01-15 14:30:00|1951.42|1951.42|1951.74|1951.74|1951.74|1951.74|1951.42|1951.42|0
1610721050000|2021-01-15 14:30:50|1951.85|1951.85|1952.28|1952.28|1952.28|1952.28|1951.85|1951.85|0
1610721060000|2021-01-15 14:31:00|1952.39|1952.39|1952.76|1952.76|1952.76|1952.76|1952.39|1952.39|0
1610721070000|2021-01-15 14:31:10|1952.95|1952.95|1953.67|1953.67|1953.67|1953.67|1952.95|1952.95|0
1610721080000|2021-01-15 14:31:20|1953.78|1953.78|1954.21|1954.21|1954.21|1954.21|1953.78|1953.78|0
1610721090000|2021-01-15 14:31:30|1954.24|1954.24|1954.66|1954.66|1954.66|1954.66|1954.24|1954.24|0
1610721100000|2021-01-15 14:31:40|1954.92|1954.92|1955.03|1955.03|1955.14|1955.14|1954.92|1954.92|0
1610721110000|2021-01-15 14:31:50|1955.25|1955.25|1955.48|1955.48|1955.48|1955.48|1955.25|1955.25|0
1610721120000|2021-01-15 14:32:00|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|0
1610721130000|2021-01-15 14:32:10|1955.58|1955.58|1955.15|1955.15|1955.58|1955.58|1955.15|1955.15|0
1610721140000|2021-01-15 14:32:20|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1610721150000|2021-01-15 14:32:30|1955.17|1955.17|1955.71|1955.71|1955.71|1955.71|1955.17|1955.17|0
1610721160000|2021-01-15 14:32:40|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|0
1610721190000|2021-01-15 14:33:10|1955.46|1955.46|1955.36|1955.36|1955.46|1955.46|1955.36|1955.36|0
1610721210000|2021-01-15 14:33:30|1955.25|1955.25|1955.18|1955.18|1955.25|1955.25|1955.04|1955.04|0
1610721250000|2021-01-15 14:34:10|1955.5|1955.5|1955.61|1955.61|1955.61|1955.61|1955.5|1955.5|0
1610721260000|2021-01-15 14:34:20|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1610721280000|2021-01-15 14:34:40|1956.17|1956.17|1956.28|1956.28|1956.28|1956.28|1956.17|1956.17|0
1610721290000|2021-01-15 14:34:50|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1610721300000|2021-01-15 14:35:00|1956.28|1956.28|1956.39|1956.39|1956.39|1956.39|1956.28|1956.28|0
1610721310000|2021-01-15 14:35:10|1956.27|1956.27|1955.39|1955.39|1956.27|1956.27|1955.39|1955.39|0
1610721320000|2021-01-15 14:35:20|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1610721330000|2021-01-15 14:35:30|1955.47|1955.47|1956.22|1956.22|1956.48|1956.48|1955.09|1955.09|0
1610721360000|2021-01-15 14:36:00|1955.56|1955.56|1955.46|1955.46|1955.56|1955.56|1955.35|1955.35|0
1610721370000|2021-01-15 14:36:10|1955.67|1955.67|1955.51|1955.51|1955.67|1955.67|1955.51|1955.51|0
1610721380000|2021-01-15 14:36:20|1955.78|1955.78|1956.04|1956.04|1956.04|1956.04|1955.78|1955.78|0
1610721390000|2021-01-15 14:36:30|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|0
1610721400000|2021-01-15 14:36:40|1956.1|1956.1|1955.88|1955.88|1956.1|1956.1|1955.88|1955.88|0
1610721420000|2021-01-15 14:37:00|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1610721430000|2021-01-15 14:37:10|1956.32|1956.32|1956.86|1956.86|1956.86|1956.86|1956.32|1956.32|0
1610721440000|2021-01-15 14:37:20|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1610721450000|2021-01-15 14:37:30|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|0
1610721470000|2021-01-15 14:37:50|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|0
1610721480000|2021-01-15 14:38:00|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|0
1610721510000|2021-01-15 14:38:30|1956.52|1956.52|1957.05|1957.05|1957.05|1957.05|1956.52|1956.52|0
1610721520000|2021-01-15 14:38:40|1956.84|1956.84|1956.78|1956.78|1956.84|1956.84|1956.78|1956.78|0
1610721530000|2021-01-15 14:38:50|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1610721540000|2021-01-15 14:39:00|1956.46|1956.46|1956.35|1956.35|1956.46|1956.46|1956.35|1956.35|0
1610721550000|2021-01-15 14:39:10|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1610721560000|2021-01-15 14:39:20|1956.35|1956.35|1956.24|1956.24|1956.35|1956.35|1956.24|1956.24|0
1610721580000|2021-01-15 14:39:40|1956.03|1956.03|1956.01|1956.01|1956.03|1956.03|1955.9|1955.9|0
1610721590000|2021-01-15 14:39:50|1956.43|1956.43|1956.53|1956.53|1956.84|1956.84|1956.43|1956.43|0
1610721600000|2021-01-15 14:40:00|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|0
1610721610000|2021-01-15 14:40:10|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|0
1610721620000|2021-01-15 14:40:20|1956.95|1956.95|1957.17|1957.17|1957.17|1957.17|1956.95|1956.95|0
1610721640000|2021-01-15 14:40:40|1957.43|1957.43|1957.7|1957.7|1957.7|1957.7|1957.43|1957.43|0
1610721660000|2021-01-15 14:41:00|1957.81|1957.81|1957.9|1957.9|1957.9|1957.9|1957.81|1957.81|0
1610721670000|2021-01-15 14:41:10|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|0
1610721680000|2021-01-15 14:41:20|1957.79|1957.79|1957.9|1957.9|1957.9|1957.9|1957.79|1957.79|0
1610721720000|2021-01-15 14:42:00|1957.57|1957.57|1957.24|1957.24|1957.57|1957.57|1957.24|1957.24|0
1610721730000|2021-01-15 14:42:10|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1610721740000|2021-01-15 14:42:20|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1610721760000|2021-01-15 14:42:40|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1610721780000|2021-01-15 14:43:00|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1610721790000|2021-01-15 14:43:10|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1610721800000|2021-01-15 14:43:20|1957.41|1957.41|1957.29|1957.29|1957.51|1957.51|1957.29|1957.29|0
1610721810000|2021-01-15 14:43:30|1957.17|1957.17|1957.05|1957.05|1957.17|1957.17|1956.52|1956.52|0
1610721820000|2021-01-15 14:43:40|1956.93|1956.93|1956.7|1956.7|1956.93|1956.93|1956.7|1956.7|0
1610721840000|2021-01-15 14:44:00|1956.79|1956.79|1957.12|1957.12|1957.12|1957.12|1956.79|1956.79|0
1610721850000|2021-01-15 14:44:10|1957.23|1957.23|1957.2|1957.2|1957.23|1957.23|1957.2|1957.2|0
1610721860000|2021-01-15 14:44:20|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1610721900000|2021-01-15 14:45:00|1957.28|1957.28|1957.22|1957.22|1957.55|1957.55|1956.98|1956.98|0
1610721910000|2021-01-15 14:45:10|1957.49|1957.49|1957.86|1957.86|1957.86|1957.86|1957.49|1957.49|0
1610721940000|2021-01-15 14:45:40|1957.76|1957.76|1957.86|1957.86|1957.86|1957.86|1957.65|1957.65|0
1610721950000|2021-01-15 14:45:50|1957.75|1957.75|1955.94|1955.94|1957.75|1957.75|1955.94|1955.94|0
1610721960000|2021-01-15 14:46:00|1955.97|1955.97|1956.22|1956.22|1956.22|1956.22|1955.74|1955.74|0
1610721970000|2021-01-15 14:46:10|1956.33|1956.33|1956.54|1956.54|1956.54|1956.54|1956.33|1956.33|0
1610721980000|2021-01-15 14:46:20|1956.92|1956.92|1957.29|1957.29|1957.29|1957.29|1956.92|1956.92|0
1610722000000|2021-01-15 14:46:40|1957.56|1957.56|1957.32|1957.32|1957.56|1957.56|1957.21|1957.21|0
1610722010000|2021-01-15 14:46:50|1957.43|1957.43|1957.65|1957.65|1957.65|1957.65|1957.43|1957.43|0
1610722020000|2021-01-15 14:47:00|1957.86|1957.86|1957.97|1957.97|1957.97|1957.97|1957.86|1957.86|0
1610722040000|2021-01-15 14:47:20|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1610722050000|2021-01-15 14:47:30|1958.18|1958.18|1957.97|1957.97|1958.18|1958.18|1957.97|1957.97|0
1610722080000|2021-01-15 14:48:00|1958.17|1958.17|1958.07|1958.07|1958.17|1958.17|1958.07|1958.07|0
1610722090000|2021-01-15 14:48:10|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1610722110000|2021-01-15 14:48:30|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|0
1610722120000|2021-01-15 14:48:40|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|0
1610722160000|2021-01-15 14:49:20|1957.83|1957.83|1957.89|1957.89|1957.89|1957.89|1957.83|1957.83|0
1610722170000|2021-01-15 14:49:30|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|0
1610722180000|2021-01-15 14:49:40|1958.06|1958.06|1957.9|1957.9|1958.06|1958.06|1957.9|1957.9|0
1610722200000|2021-01-15 14:50:00|1958.04|1958.04|1958.59|1958.59|1958.59|1958.59|1958.04|1958.04|0
1610722210000|2021-01-15 14:50:10|1958.48|1958.48|1958.59|1958.59|1958.59|1958.59|1958.48|1958.48|0
1610722220000|2021-01-15 14:50:20|1958.32|1958.32|1958.43|1958.43|1958.43|1958.43|1958.32|1958.32|0
1610722230000|2021-01-15 14:50:30|1958.54|1958.54|1958.53|1958.53|1958.75|1958.75|1958.53|1958.53|0
1610722240000|2021-01-15 14:50:40|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|0
1610722250000|2021-01-15 14:50:50|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1610722260000|2021-01-15 14:51:00|1958.49|1958.49|1958.38|1958.38|1958.49|1958.49|1958.38|1958.38|0
1610722270000|2021-01-15 14:51:10|1958.26|1958.26|1957.93|1957.93|1958.26|1958.26|1957.93|1957.93|0
1610722280000|2021-01-15 14:51:20|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1610722290000|2021-01-15 14:51:30|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1610722300000|2021-01-15 14:51:40|1957.56|1957.56|1957.68|1957.68|1957.68|1957.68|1957.56|1957.56|0
1610722310000|2021-01-15 14:51:50|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|0
1610722330000|2021-01-15 14:52:10|1957.68|1957.68|1957.41|1957.41|1957.68|1957.68|1957.41|1957.41|0
1610722350000|2021-01-15 14:52:30|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|0
1610722370000|2021-01-15 14:52:50|1957.94|1957.94|1957.62|1957.62|1957.94|1957.94|1957.62|1957.62|0
1610722390000|2021-01-15 14:53:10|1957.52|1957.52|1957.73|1957.73|1957.73|1957.73|1957.52|1957.52|0
1610722400000|2021-01-15 14:53:20|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|0
1610722410000|2021-01-15 14:53:30|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1610722420000|2021-01-15 14:53:40|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|0
1610722440000|2021-01-15 14:54:00|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1610722450000|2021-01-15 14:54:10|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|0
1610722460000|2021-01-15 14:54:20|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|0
1610722470000|2021-01-15 14:54:30|1958.34|1958.34|1958.48|1958.48|1958.48|1958.48|1958.34|1958.34|0
1610722490000|2021-01-15 14:54:50|1958.26|1958.26|1958.14|1958.14|1958.26|1958.26|1958.14|1958.14|0
1610722520000|2021-01-15 14:55:20|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|0
1610722530000|2021-01-15 14:55:30|1958.04|1958.04|1958.15|1958.15|1958.15|1958.15|1957.93|1957.93|0
1610722540000|2021-01-15 14:55:40|1958.05|1958.05|1957.76|1957.76|1958.05|1958.05|1957.76|1957.76|0
1610722550000|2021-01-15 14:55:50|1957.55|1957.55|1957.28|1957.28|1957.55|1957.55|1957.28|1957.28|0
1610722570000|2021-01-15 14:56:10|1957.01|1957.01|1956.91|1956.91|1957.01|1957.01|1956.91|1956.91|0
1610722580000|2021-01-15 14:56:20|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1610722590000|2021-01-15 14:56:30|1957.24|1957.24|1957.89|1957.89|1957.89|1957.89|1957.24|1957.24|0
1610722600000|2021-01-15 14:56:40|1957.67|1957.67|1957.77|1957.77|1957.89|1957.89|1957.67|1957.67|0
1610722620000|2021-01-15 14:57:00|1957.83|1957.83|1957.56|1957.56|1957.83|1957.83|1957.56|1957.56|0
1610722630000|2021-01-15 14:57:10|1957.35|1957.35|1957.24|1957.24|1957.35|1957.35|1957.24|1957.24|0
1610722640000|2021-01-15 14:57:20|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1610722660000|2021-01-15 14:57:40|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|0
1610722670000|2021-01-15 14:57:50|1957.54|1957.54|1958.24|1958.24|1958.24|1958.24|1957.54|1957.54|0
1610722680000|2021-01-15 14:58:00|1958.31|1958.31|1958.45|1958.45|1958.45|1958.45|1958.31|1958.31|0
1610722690000|2021-01-15 14:58:10|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|0
1610722710000|2021-01-15 14:58:30|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|0
1610722740000|2021-01-15 14:59:00|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1610722750000|2021-01-15 14:59:10|1959.02|1959.02|1959.05|1959.05|1959.05|1959.05|1959.02|1959.02|0
1610722770000|2021-01-15 14:59:30|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|0
1610722780000|2021-01-15 14:59:40|1959.38|1959.38|1959.66|1959.66|1959.66|1959.66|1959.38|1959.38|0
1610722790000|2021-01-15 14:59:50|1959.87|1959.87|1960.03|1960.03|1960.09|1960.09|1959.87|1959.87|0
1610722800000|2021-01-15 15:00:00|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1610722810000|2021-01-15 15:00:10|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|0
1610722820000|2021-01-15 15:00:20|1960.24|1960.24|1960.21|1960.21|1960.24|1960.24|1960.21|1960.21|0
1610722830000|2021-01-15 15:00:30|1960.32|1960.32|1960.43|1960.43|1960.43|1960.43|1960.32|1960.32|0
1610722860000|2021-01-15 15:01:00|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1610722880000|2021-01-15 15:01:20|1960.47|1960.47|1960.24|1960.24|1960.5|1960.5|1960.24|1960.24|0
1610722890000|2021-01-15 15:01:30|1960.5|1960.5|1960.61|1960.61|1960.72|1960.72|1960.24|1960.24|0
1610722900000|2021-01-15 15:01:40|1960.82|1960.82|1961.03|1961.03|1961.03|1961.03|1960.82|1960.82|0
1610722910000|2021-01-15 15:01:50|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|0
1610722920000|2021-01-15 15:02:00|1960.67|1960.67|1960.74|1960.74|1960.74|1960.74|1960.6|1960.6|0
1610722930000|2021-01-15 15:02:10|1960.96|1960.96|1961.21|1961.21|1961.21|1961.21|1960.96|1960.96|0
1610722940000|2021-01-15 15:02:20|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1610722950000|2021-01-15 15:02:30|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1610722960000|2021-01-15 15:02:40|1961.75|1961.75|1961.64|1961.64|1961.75|1961.75|1961.64|1961.64|0
1610722980000|2021-01-15 15:03:00|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1610723000000|2021-01-15 15:03:20|1962.13|1962.13|1962.24|1962.24|1962.24|1962.24|1962.13|1962.13|0
1610723040000|2021-01-15 15:04:00|1962.13|1962.13|1961.71|1961.71|1962.13|1962.13|1961.71|1961.71|0
1610723050000|2021-01-15 15:04:10|1961.82|1961.82|1961.61|1961.61|1961.93|1961.93|1961.61|1961.61|0
1610723070000|2021-01-15 15:04:30|1961.39|1961.39|1961.14|1961.14|1961.39|1961.39|1961.14|1961.14|0
1610723100000|2021-01-15 15:05:00|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1610723110000|2021-01-15 15:05:10|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|0
1610723120000|2021-01-15 15:05:20|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1610723130000|2021-01-15 15:05:30|1960.81|1960.81|1960.11|1960.11|1960.81|1960.81|1960.11|1960.11|0
1610723150000|2021-01-15 15:05:50|1960.05|1960.05|1959.81|1959.81|1960.05|1960.05|1959.81|1959.81|0
1610723160000|2021-01-15 15:06:00|1959.53|1959.53|1959.16|1959.16|1959.53|1959.53|1959.16|1959.16|0
1610723170000|2021-01-15 15:06:10|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1610723180000|2021-01-15 15:06:20|1958.68|1958.68|1958.47|1958.47|1958.68|1958.68|1958.47|1958.47|0
1610723190000|2021-01-15 15:06:30|1958.33|1958.33|1957.89|1957.89|1958.33|1958.33|1957.89|1957.89|0
1610723220000|2021-01-15 15:07:00|1957.78|1957.78|1957.41|1957.41|1957.78|1957.78|1957.31|1957.31|0
1610723230000|2021-01-15 15:07:10|1957.34|1957.34|1957.22|1957.22|1957.34|1957.34|1957.22|1957.22|0
1610723250000|2021-01-15 15:07:30|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1610723260000|2021-01-15 15:07:40|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1610723270000|2021-01-15 15:07:50|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1610723280000|2021-01-15 15:08:00|1957.27|1957.27|1958.07|1958.07|1958.07|1958.07|1957.27|1957.27|0
1610723290000|2021-01-15 15:08:10|1958.28|1958.28|1957.85|1957.85|1958.28|1958.28|1957.74|1957.74|0
1610723320000|2021-01-15 15:08:40|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1610723340000|2021-01-15 15:09:00|1957.53|1957.53|1957.76|1957.76|1957.87|1957.87|1957.42|1957.42|0
1610723350000|2021-01-15 15:09:10|1957.63|1957.63|1957.67|1957.67|1957.67|1957.67|1957.63|1957.63|0
1610723360000|2021-01-15 15:09:20|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|0
1610723370000|2021-01-15 15:09:30|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1610723380000|2021-01-15 15:09:40|1957.73|1957.73|1957.62|1957.62|1957.95|1957.95|1957.62|1957.62|0
1610723390000|2021-01-15 15:09:50|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1610723410000|2021-01-15 15:10:10|1957.35|1957.35|1956.81|1956.81|1957.35|1957.35|1956.67|1956.67|0
1610723420000|2021-01-15 15:10:20|1957.01|1957.01|1956.89|1956.89|1957.01|1957.01|1956.89|1956.89|0
1610723430000|2021-01-15 15:10:30|1957.1|1957.1|1958.67|1958.67|1958.67|1958.67|1957.1|1957.1|0
1610723440000|2021-01-15 15:10:40|1958.78|1958.78|1959.06|1959.06|1959.06|1959.06|1958.78|1958.78|0
1610723450000|2021-01-15 15:10:50|1959.27|1959.27|1959.35|1959.35|1959.38|1959.38|1959.24|1959.24|0
1610723470000|2021-01-15 15:11:10|1959.57|1959.57|1959.57|1959.57|1959.68|1959.68|1959.57|1959.57|0
1610723480000|2021-01-15 15:11:20|1959.68|1959.68|1959.47|1959.47|1959.68|1959.68|1959.03|1959.03|0
1610723490000|2021-01-15 15:11:30|1959.68|1959.68|1959.95|1959.95|1959.95|1959.95|1959.68|1959.68|0
1610723500000|2021-01-15 15:11:40|1959.84|1959.84|1959.78|1959.78|1959.84|1959.84|1959.78|1959.78|0
1610723510000|2021-01-15 15:11:50|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1610723520000|2021-01-15 15:12:00|1959.64|1959.64|1959.79|1959.79|1959.79|1959.79|1959.53|1959.53|0
1610723530000|2021-01-15 15:12:10|1960.06|1960.06|1959.78|1959.78|1960.06|1960.06|1959.78|1959.78|0
1610723540000|2021-01-15 15:12:20|1959.88|1959.88|1959.69|1959.69|1959.88|1959.88|1959.69|1959.69|0
1610723550000|2021-01-15 15:12:30|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|0
1610723570000|2021-01-15 15:12:50|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1610723580000|2021-01-15 15:13:00|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|0
1610723600000|2021-01-15 15:13:20|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.27|1960.27|0
1610723620000|2021-01-15 15:13:40|1960.49|1960.49|1961.29|1961.29|1961.29|1961.29|1960.49|1960.49|0
1610723630000|2021-01-15 15:13:50|1961.4|1961.4|1961.61|1961.61|1961.61|1961.61|1961.4|1961.4|0
1610723640000|2021-01-15 15:14:00|1961.46|1961.46|1961.35|1961.35|1961.46|1961.46|1961.35|1961.35|0
1610723650000|2021-01-15 15:14:10|1961.98|1961.98|1961.33|1961.33|1961.98|1961.98|1961.33|1961.33|0
1610723660000|2021-01-15 15:14:20|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|0
1610723670000|2021-01-15 15:14:30|1961.8|1961.8|1961.8|1961.8|1962.06|1962.06|1961.8|1961.8|0
1610723690000|2021-01-15 15:14:50|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|0
1610723700000|2021-01-15 15:15:00|1961.59|1961.59|1961.43|1961.43|1961.7|1961.7|1961.43|1961.43|0
1610723720000|2021-01-15 15:15:20|1961.59|1961.59|1961.36|1961.36|1961.62|1961.62|1961.36|1961.36|0
1610723730000|2021-01-15 15:15:30|1961.23|1961.23|1960.9|1960.9|1961.23|1961.23|1960.9|1960.9|0
1610723740000|2021-01-15 15:15:40|1960.48|1960.48|1960.36|1960.36|1960.48|1960.48|1960.36|1960.36|0
1610723750000|2021-01-15 15:15:50|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|0
1610723760000|2021-01-15 15:16:00|1960.21|1960.21|1959.73|1959.73|1960.21|1960.21|1959.73|1959.73|0
1610723770000|2021-01-15 15:16:10|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1610723800000|2021-01-15 15:16:40|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|0
1610723810000|2021-01-15 15:16:50|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1610723820000|2021-01-15 15:17:00|1959.86|1959.86|1959.64|1959.64|1959.97|1959.97|1959.64|1959.64|0
1610723830000|2021-01-15 15:17:10|1959.75|1959.75|1959.63|1959.63|1959.75|1959.75|1959.63|1959.63|0
1610723840000|2021-01-15 15:17:20|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1610723860000|2021-01-15 15:17:40|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.84|1959.84|0
1610723870000|2021-01-15 15:17:50|1960.16|1960.16|1959.63|1959.63|1960.16|1960.16|1959.63|1959.63|0
1610723880000|2021-01-15 15:18:00|1959.52|1959.52|1959.41|1959.41|1959.52|1959.52|1959.41|1959.41|0
1610723890000|2021-01-15 15:18:10|1959.09|1959.09|1958.9|1958.9|1959.09|1959.09|1958.9|1958.9|0
1610723900000|2021-01-15 15:18:20|1958.57|1958.57|1958.34|1958.34|1958.57|1958.57|1958.34|1958.34|0
1610723910000|2021-01-15 15:18:30|1958.08|1958.08|1958.52|1958.52|1958.52|1958.52|1958.08|1958.08|0
1610723930000|2021-01-15 15:18:50|1958.73|1958.73|1958.61|1958.61|1958.73|1958.73|1958.61|1958.61|0
1610723940000|2021-01-15 15:19:00|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.18|1958.18|0
1610723980000|2021-01-15 15:19:40|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1610723990000|2021-01-15 15:19:50|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|0
1610724000000|2021-01-15 15:20:00|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|0
1610724010000|2021-01-15 15:20:10|1958.6|1958.6|1958.71|1958.71|1958.71|1958.71|1958.6|1958.6|0
1610724020000|2021-01-15 15:20:20|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|0
1610724030000|2021-01-15 15:20:30|1958.59|1958.59|1958.61|1958.61|1958.73|1958.73|1958.59|1958.59|0
1610724050000|2021-01-15 15:20:50|1958.73|1958.73|1958.82|1958.82|1958.94|1958.94|1958.73|1958.73|0
1610724070000|2021-01-15 15:21:10|1958.71|1958.71|1958.38|1958.38|1958.71|1958.71|1958.38|1958.38|0
1610724080000|2021-01-15 15:21:20|1958.16|1958.16|1958.41|1958.41|1958.42|1958.42|1958.09|1958.09|0
1610724090000|2021-01-15 15:21:30|1958.51|1958.51|1958.62|1958.62|1958.62|1958.62|1958.51|1958.51|0
1610724100000|2021-01-15 15:21:40|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1610724110000|2021-01-15 15:21:50|1958.62|1958.62|1958.73|1958.73|1958.73|1958.73|1958.62|1958.62|0
1610724120000|2021-01-15 15:22:00|1959|1959|1959.6|1959.6|1959.6|1959.6|1959|1959|0
1610724130000|2021-01-15 15:22:10|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1610724140000|2021-01-15 15:22:20|1959.88|1959.88|1959.67|1959.67|1959.88|1959.88|1959.67|1959.67|0
1610724150000|2021-01-15 15:22:30|1959.79|1959.79|1959.25|1959.25|1959.79|1959.79|1959.25|1959.25|0
1610724170000|2021-01-15 15:22:50|1959.47|1959.47|1959.37|1959.37|1959.47|1959.47|1959.37|1959.37|0
1610724180000|2021-01-15 15:23:00|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|0
1610724210000|2021-01-15 15:23:30|1959.38|1959.38|1959.26|1959.26|1959.38|1959.38|1959.26|1959.26|0
1610724220000|2021-01-15 15:23:40|1959.15|1959.15|1958.74|1958.74|1959.15|1959.15|1958.74|1958.74|0
1610724230000|2021-01-15 15:23:50|1958.84|1958.84|1958.83|1958.83|1958.94|1958.94|1958.83|1958.83|0
1610724240000|2021-01-15 15:24:00|1958.72|1958.72|1958.34|1958.34|1958.72|1958.72|1958.34|1958.34|0
1610724250000|2021-01-15 15:24:10|1958.23|1958.23|1958.12|1958.12|1958.23|1958.23|1958.12|1958.12|0
1610724260000|2021-01-15 15:24:20|1958.22|1958.22|1958.32|1958.32|1958.32|1958.32|1958.22|1958.22|0
1610724280000|2021-01-15 15:24:40|1958.21|1958.21|1958.11|1958.11|1958.21|1958.21|1958.11|1958.11|0
1610724290000|2021-01-15 15:24:50|1958.22|1958.22|1958|1958|1958.22|1958.22|1958|1958|0
1610724300000|2021-01-15 15:25:00|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|0
1610724310000|2021-01-15 15:25:10|1957.83|1957.83|1957.56|1957.56|1957.83|1957.83|1957.56|1957.56|0
1610724320000|2021-01-15 15:25:20|1957.77|1957.77|1958.05|1958.05|1958.05|1958.05|1957.77|1957.77|0
1610724330000|2021-01-15 15:25:30|1958.16|1958.16|1958.37|1958.37|1958.37|1958.37|1958.16|1958.16|0
1610724340000|2021-01-15 15:25:40|1958.57|1958.57|1958.66|1958.66|1958.66|1958.66|1958.57|1958.57|0
1610724360000|2021-01-15 15:26:00|1958.77|1958.77|1958.66|1958.66|1958.77|1958.77|1958.66|1958.66|0
1610724370000|2021-01-15 15:26:10|1958.76|1958.76|1958.62|1958.62|1959.06|1959.06|1958.62|1958.62|0
1610724390000|2021-01-15 15:26:30|1958.51|1958.51|1958.19|1958.19|1958.51|1958.51|1958.19|1958.19|0
1610724400000|2021-01-15 15:26:40|1957.88|1957.88|1957.66|1957.66|1957.88|1957.88|1957.66|1957.66|0
1610724410000|2021-01-15 15:26:50|1957.55|1957.55|1957.51|1957.51|1957.55|1957.55|1957.07|1957.07|0
1610724420000|2021-01-15 15:27:00|1957.62|1957.62|1957.83|1957.83|1957.83|1957.83|1957.51|1957.51|0
1610724430000|2021-01-15 15:27:10|1958.04|1958.04|1957.59|1957.59|1958.04|1958.04|1957.59|1957.59|0
1610724440000|2021-01-15 15:27:20|1957.38|1957.38|1957.12|1957.12|1957.38|1957.38|1957.12|1957.12|0
1610724470000|2021-01-15 15:27:50|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|0
1610724480000|2021-01-15 15:28:00|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1610724490000|2021-01-15 15:28:10|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1610724500000|2021-01-15 15:28:20|1957.49|1957.49|1957.74|1957.74|1957.85|1957.85|1957.49|1957.49|0
1610724510000|2021-01-15 15:28:30|1957.86|1957.86|1957.31|1957.31|1957.86|1957.86|1957.31|1957.31|0
1610724520000|2021-01-15 15:28:40|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|0
1610724530000|2021-01-15 15:28:50|1957.47|1957.47|1958.02|1958.02|1958.12|1958.12|1957.47|1957.47|0
1610724540000|2021-01-15 15:29:00|1958.38|1958.38|1958.41|1958.41|1958.41|1958.41|1958.38|1958.38|0
1610724550000|2021-01-15 15:29:10|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|0
1610724570000|2021-01-15 15:29:30|1958.43|1958.43|1958.75|1958.75|1958.75|1958.75|1958.42|1958.42|0
1610724580000|2021-01-15 15:29:40|1958.64|1958.64|1958.43|1958.43|1958.64|1958.64|1958.43|1958.43|0
1610724590000|2021-01-15 15:29:50|1958.69|1958.69|1959.31|1959.31|1959.31|1959.31|1958.69|1958.69|0
1610724600000|2021-01-15 15:30:00|1959.2|1959.2|1958.3|1958.3|1959.2|1959.2|1958.3|1958.3|0
1610724620000|2021-01-15 15:30:20|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|0
1610724630000|2021-01-15 15:30:30|1958.44|1958.44|1958.59|1958.59|1958.71|1958.71|1958.44|1958.44|0
1610724640000|2021-01-15 15:30:40|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|0
1610724660000|2021-01-15 15:31:00|1958.21|1958.21|1958.65|1958.65|1958.65|1958.65|1958.21|1958.21|0
1610724670000|2021-01-15 15:31:10|1958.54|1958.54|1958.97|1958.97|1958.97|1958.97|1958.43|1958.43|0
1610724680000|2021-01-15 15:31:20|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1610724690000|2021-01-15 15:31:30|1959.19|1959.19|1959.52|1959.52|1959.52|1959.52|1959.19|1959.19|0
1610724700000|2021-01-15 15:31:40|1959.41|1959.41|1959.9|1959.9|1959.9|1959.9|1959.41|1959.41|0
1610724710000|2021-01-15 15:31:50|1960.01|1960.01|1960.11|1960.11|1960.11|1960.11|1959.9|1959.9|0
1610724720000|2021-01-15 15:32:00|1960.32|1960.32|1960.1|1960.1|1960.32|1960.32|1960.1|1960.1|0
1610724740000|2021-01-15 15:32:20|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1610724750000|2021-01-15 15:32:30|1960.35|1960.35|1959.93|1959.93|1960.35|1960.35|1959.93|1959.93|0
1610724780000|2021-01-15 15:33:00|1960.04|1960.04|1960.47|1960.47|1960.47|1960.47|1960.04|1960.04|0
1610724790000|2021-01-15 15:33:10|1960.68|1960.68|1960.47|1960.47|1960.68|1960.68|1960.47|1960.47|0
1610724830000|2021-01-15 15:33:50|1960.8|1960.8|1961.01|1961.01|1961.01|1961.01|1960.68|1960.68|0
1610724840000|2021-01-15 15:34:00|1961.12|1961.12|1961.1|1961.1|1961.15|1961.15|1960.82|1960.82|0
1610724860000|2021-01-15 15:34:20|1961.06|1961.06|1961.39|1961.39|1961.39|1961.39|1961.06|1961.06|0
1610724870000|2021-01-15 15:34:30|1961.28|1961.28|1961.33|1961.33|1961.55|1961.55|1961.28|1961.28|0
1610724880000|2021-01-15 15:34:40|1961.22|1961.22|1961.01|1961.01|1961.22|1961.22|1961.01|1961.01|0
1610724900000|2021-01-15 15:35:00|1961.23|1961.23|1960.9|1960.9|1961.23|1961.23|1960.9|1960.9|0
1610724910000|2021-01-15 15:35:10|1960.63|1960.63|1960.37|1960.37|1960.63|1960.63|1960.37|1960.37|0
1610724920000|2021-01-15 15:35:20|1960.15|1960.15|1960.25|1960.25|1960.25|1960.25|1960.15|1960.15|0
1610724930000|2021-01-15 15:35:30|1960.46|1960.46|1960.52|1960.52|1960.52|1960.52|1960.46|1960.46|0
1610724940000|2021-01-15 15:35:40|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|0
1610724950000|2021-01-15 15:35:50|1960.77|1960.77|1960.99|1960.99|1960.99|1960.99|1960.77|1960.77|0
1610724960000|2021-01-15 15:36:00|1961.26|1961.26|1961.52|1961.52|1961.52|1961.52|1961.26|1961.26|0
1610724970000|2021-01-15 15:36:10|1961.64|1961.64|1962.37|1962.37|1962.37|1962.37|1961.64|1961.64|0
1610724980000|2021-01-15 15:36:20|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1610725000000|2021-01-15 15:36:40|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1610725010000|2021-01-15 15:36:50|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1610725050000|2021-01-15 15:37:30|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|0
1610725060000|2021-01-15 15:37:40|1961.99|1961.99|1961.51|1961.51|1961.99|1961.99|1961.51|1961.51|0
1610725070000|2021-01-15 15:37:50|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|0
1610725080000|2021-01-15 15:38:00|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1610725100000|2021-01-15 15:38:20|1961.41|1961.41|1961.63|1961.63|1961.63|1961.63|1961.41|1961.41|0
1610725110000|2021-01-15 15:38:30|1961.84|1961.84|1961.95|1961.95|1961.95|1961.95|1961.84|1961.84|0
1610725120000|2021-01-15 15:38:40|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1610725130000|2021-01-15 15:38:50|1962.34|1962.34|1962.33|1962.33|1962.45|1962.45|1962.33|1962.33|0
1610725140000|2021-01-15 15:39:00|1962.6|1962.6|1961.94|1961.94|1962.86|1962.86|1961.94|1961.94|0
1610725150000|2021-01-15 15:39:10|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1610725170000|2021-01-15 15:39:30|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1610725180000|2021-01-15 15:39:40|1962.47|1962.47|1962.33|1962.33|1962.47|1962.47|1962.33|1962.33|0
1610725190000|2021-01-15 15:39:50|1962.11|1962.11|1962.06|1962.06|1962.11|1962.11|1961.58|1961.58|0
1610725200000|2021-01-15 15:40:00|1962.17|1962.17|1963.31|1963.31|1963.31|1963.31|1962.17|1962.17|0
1610725210000|2021-01-15 15:40:10|1963.86|1963.86|1963.15|1963.15|1963.86|1963.86|1963.15|1963.15|0
1610725220000|2021-01-15 15:40:20|1963.42|1963.42|1963.53|1963.53|1963.53|1963.53|1963.42|1963.42|0
1610725230000|2021-01-15 15:40:30|1963.64|1963.64|1965.26|1965.26|1965.26|1965.26|1963.64|1963.64|0
1610725240000|2021-01-15 15:40:40|1965.15|1965.15|1964.98|1964.98|1965.35|1965.35|1964.98|1964.98|0
1610725250000|2021-01-15 15:40:50|1965.09|1965.09|1965.64|1965.64|1965.64|1965.64|1965.09|1965.09|0
1610725260000|2021-01-15 15:41:00|1965.2|1965.2|1965.53|1965.53|1965.53|1965.53|1964.43|1964.43|0
1610725270000|2021-01-15 15:41:10|1965.79|1965.79|1966.06|1966.06|1966.06|1966.06|1965.79|1965.79|0
1610725280000|2021-01-15 15:41:20|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|0
1610725290000|2021-01-15 15:41:30|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1610725300000|2021-01-15 15:41:40|1965.44|1965.44|1965.75|1965.75|1965.75|1965.75|1965.44|1965.44|0
1610725310000|2021-01-15 15:41:50|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|0
1610725320000|2021-01-15 15:42:00|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|0
1610725330000|2021-01-15 15:42:10|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1610725340000|2021-01-15 15:42:20|1965.5|1965.5|1965.28|1965.28|1965.5|1965.5|1965.28|1965.28|0
1610725390000|2021-01-15 15:43:10|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|0
1610725400000|2021-01-15 15:43:20|1965.09|1965.09|1964.33|1964.33|1965.09|1965.09|1964.33|1964.33|0
1610725410000|2021-01-15 15:43:30|1964.36|1964.36|1963.97|1963.97|1964.36|1964.36|1963.94|1963.94|0
1610725420000|2021-01-15 15:43:40|1963.83|1963.83|1963.41|1963.41|1963.83|1963.83|1963.41|1963.41|0
1610725430000|2021-01-15 15:43:50|1963.2|1963.2|1963.11|1963.11|1963.23|1963.23|1963.11|1963.11|0
1610725440000|2021-01-15 15:44:00|1962.89|1962.89|1963.72|1963.72|1963.72|1963.72|1962.89|1962.89|0
1610725450000|2021-01-15 15:44:10|1963.39|1963.39|1963.24|1963.24|1963.39|1963.39|1963.17|1963.17|0
1610725460000|2021-01-15 15:44:20|1962.97|1962.97|1963.08|1963.08|1963.52|1963.52|1962.97|1962.97|0
1610725470000|2021-01-15 15:44:30|1963.74|1963.74|1964.5|1964.5|1964.5|1964.5|1963.74|1963.74|0
1610725480000|2021-01-15 15:44:40|1964.72|1964.72|1964.39|1964.39|1964.72|1964.72|1964.39|1964.39|0
1610725490000|2021-01-15 15:44:50|1964.17|1964.17|1963.31|1963.31|1964.17|1964.17|1963.31|1963.31|0
1610725500000|2021-01-15 15:45:00|1964.29|1964.29|1963.74|1963.74|1964.39|1964.39|1963.41|1963.41|0
1610725510000|2021-01-15 15:45:10|1964.28|1964.28|1964.33|1964.33|1964.49|1964.49|1964.22|1964.22|0
1610725520000|2021-01-15 15:45:20|1964.22|1964.22|1964.55|1964.55|1964.55|1964.55|1964.22|1964.22|0
1610725530000|2021-01-15 15:45:30|1964.44|1964.44|1964.34|1964.34|1964.44|1964.44|1964.22|1964.22|0
1610725550000|2021-01-15 15:45:50|1964.12|1964.12|1963.57|1963.57|1964.12|1964.12|1963.57|1963.57|0
1610725560000|2021-01-15 15:46:00|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|0
1610725570000|2021-01-15 15:46:10|1963.33|1963.33|1962.11|1962.11|1963.33|1963.33|1962.11|1962.11|0
1610725580000|2021-01-15 15:46:20|1962|1962|1961.9|1961.9|1962|1962|1961.8|1961.8|0
1610725590000|2021-01-15 15:46:30|1962.11|1962.11|1961.9|1961.9|1962.11|1962.11|1961.9|1961.9|0
1610725600000|2021-01-15 15:46:40|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1610725610000|2021-01-15 15:46:50|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1610725620000|2021-01-15 15:47:00|1961.66|1961.66|1962.32|1962.32|1962.32|1962.32|1961.66|1961.66|0
1610725630000|2021-01-15 15:47:10|1962.21|1962.21|1962.28|1962.28|1962.4|1962.4|1962.21|1962.21|0
1610725640000|2021-01-15 15:47:20|1962.34|1962.34|1962.69|1962.69|1962.69|1962.69|1962.34|1962.34|0
1610725650000|2021-01-15 15:47:30|1962.48|1962.48|1962.69|1962.69|1962.69|1962.69|1962.48|1962.48|0
1610725670000|2021-01-15 15:47:50|1961.93|1961.93|1961.71|1961.71|1961.93|1961.93|1961.71|1961.71|0
1610725680000|2021-01-15 15:48:00|1962.58|1962.58|1962.65|1962.65|1962.65|1962.65|1962.58|1962.58|0
1610725700000|2021-01-15 15:48:20|1962.75|1962.75|1962.42|1962.42|1962.75|1962.75|1962.2|1962.2|0
1610725730000|2021-01-15 15:48:50|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|0
1610725750000|2021-01-15 15:49:10|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1610725760000|2021-01-15 15:49:20|1961.77|1961.77|1961.84|1961.84|1961.84|1961.84|1961.56|1961.56|0
1610725770000|2021-01-15 15:49:30|1962.1|1962.1|1962.32|1962.32|1962.32|1962.32|1962.1|1962.1|0
1610725790000|2021-01-15 15:49:50|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1610725820000|2021-01-15 15:50:20|1962.12|1962.12|1961.25|1961.25|1962.12|1962.12|1961.25|1961.25|0
1610725830000|2021-01-15 15:50:30|1961.95|1961.95|1961.72|1961.72|1961.95|1961.95|1961.68|1961.68|0
1610725850000|2021-01-15 15:50:50|1961.93|1961.93|1962.17|1962.17|1962.17|1962.17|1961.93|1961.93|0
1610725860000|2021-01-15 15:51:00|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1610725880000|2021-01-15 15:51:20|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1610725890000|2021-01-15 15:51:30|1962.65|1962.65|1962.89|1962.89|1962.89|1962.89|1962.62|1962.62|0
1610725910000|2021-01-15 15:51:50|1962.95|1962.95|1962.86|1962.86|1962.95|1962.95|1962.86|1962.86|0
1610725920000|2021-01-15 15:52:00|1962.59|1962.59|1962.48|1962.48|1962.59|1962.59|1962.48|1962.48|0
1610725930000|2021-01-15 15:52:10|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1610725940000|2021-01-15 15:52:20|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1610725950000|2021-01-15 15:52:30|1962.27|1962.27|1962|1962|1962.27|1962.27|1962|1962|0
1610725970000|2021-01-15 15:52:50|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1610725980000|2021-01-15 15:53:00|1962.27|1962.27|1962.6|1962.6|1962.6|1962.6|1962.27|1962.27|0
1610725990000|2021-01-15 15:53:10|1962.27|1962.27|1962.72|1962.72|1962.72|1962.72|1962.06|1962.06|0
1610726000000|2021-01-15 15:53:20|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1610726010000|2021-01-15 15:53:30|1962.57|1962.57|1962.93|1962.93|1962.93|1962.93|1962.57|1962.57|0
1610726030000|2021-01-15 15:53:50|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1610726060000|2021-01-15 15:54:20|1962.58|1962.58|1962.69|1962.69|1962.69|1962.69|1962.58|1962.58|0
1610726070000|2021-01-15 15:54:30|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1610726080000|2021-01-15 15:54:40|1962.48|1962.48|1962.8|1962.8|1962.8|1962.8|1962.48|1962.48|0
1610726090000|2021-01-15 15:54:50|1963.13|1963.13|1962.91|1962.91|1963.13|1963.13|1962.91|1962.91|0
1610726100000|2021-01-15 15:55:00|1962.72|1962.72|1962.19|1962.19|1962.72|1962.72|1962.19|1962.19|0
1610726110000|2021-01-15 15:55:10|1961.97|1961.97|1961.76|1961.76|1961.97|1961.97|1961.76|1961.76|0
1610726120000|2021-01-15 15:55:20|1961.5|1961.5|1961.76|1961.76|1961.76|1961.76|1961.5|1961.5|0
1610726140000|2021-01-15 15:55:40|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1610726160000|2021-01-15 15:56:00|1961.74|1961.74|1961.99|1961.99|1961.99|1961.99|1961.74|1961.74|0
1610726170000|2021-01-15 15:56:10|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|0
1610726180000|2021-01-15 15:56:20|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1610726190000|2021-01-15 15:56:30|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1610726200000|2021-01-15 15:56:40|1962.73|1962.73|1963.23|1963.23|1963.23|1963.23|1962.73|1962.73|0
1610726220000|2021-01-15 15:57:00|1962.9|1962.9|1962.79|1962.79|1963.45|1963.45|1962.79|1962.79|0
1610726230000|2021-01-15 15:57:10|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1610726240000|2021-01-15 15:57:20|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1610726250000|2021-01-15 15:57:30|1963.01|1963.01|1962.8|1962.8|1963.01|1963.01|1962.57|1962.57|0
1610726280000|2021-01-15 15:58:00|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|0
1610726290000|2021-01-15 15:58:10|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1610726320000|2021-01-15 15:58:40|1962.51|1962.51|1962.61|1962.61|1962.61|1962.61|1962.51|1962.51|0
1610726340000|2021-01-15 15:59:00|1962.39|1962.39|1962.06|1962.06|1962.39|1962.39|1962.06|1962.06|0
1610726350000|2021-01-15 15:59:10|1962.19|1962.19|1962.4|1962.4|1962.4|1962.4|1962.19|1962.19|0
1610726360000|2021-01-15 15:59:20|1962.43|1962.43|1962.53|1962.53|1962.53|1962.53|1962.43|1962.43|0
1610726370000|2021-01-15 15:59:30|1962.31|1962.31|1962.53|1962.53|1962.53|1962.53|1962.31|1962.31|0
1610726390000|2021-01-15 15:59:50|1962.74|1962.74|1962.61|1962.61|1962.74|1962.74|1962.61|1962.61|0
1610726410000|2021-01-15 16:00:10|1962.4|1962.4|1962.5|1962.5|1962.5|1962.5|1962.29|1962.29|0
1610726430000|2021-01-15 16:00:30|1962.54|1962.54|1962.5|1962.5|1962.54|1962.54|1962.5|1962.5|0
1610726440000|2021-01-15 16:00:40|1962.18|1962.18|1962.4|1962.4|1962.4|1962.4|1962.18|1962.18|0
1610726460000|2021-01-15 16:01:00|1962.29|1962.29|1962.13|1962.13|1962.29|1962.29|1962.13|1962.13|0
1610726470000|2021-01-15 16:01:10|1961.69|1961.69|1961.66|1961.66|1961.69|1961.69|1961.66|1961.66|0
1610726490000|2021-01-15 16:01:30|1961.39|1961.39|1962.38|1962.38|1962.38|1962.38|1961.39|1961.39|0
1610726500000|2021-01-15 16:01:40|1962.16|1962.16|1962.77|1962.77|1962.77|1962.77|1962.16|1962.16|0
1610726520000|2021-01-15 16:02:00|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|0
1610726540000|2021-01-15 16:02:20|1962.59|1962.59|1962.29|1962.29|1962.59|1962.59|1962.29|1962.29|0
1610726550000|2021-01-15 16:02:30|1962.22|1962.22|1962.24|1962.24|1962.24|1962.24|1961.69|1961.69|0
1610726560000|2021-01-15 16:02:40|1962.36|1962.36|1962.08|1962.08|1962.62|1962.62|1962.08|1962.08|0
1610726570000|2021-01-15 16:02:50|1962.01|1962.01|1961.77|1961.77|1962.01|1962.01|1961.77|1961.77|0
1610726580000|2021-01-15 16:03:00|1961.66|1961.66|1961.45|1961.45|1961.66|1961.66|1961.45|1961.45|0
1610726590000|2021-01-15 16:03:10|1961.31|1961.31|1961.49|1961.49|1961.59|1961.59|1961.31|1961.31|0
1610726600000|2021-01-15 16:03:20|1961.7|1961.7|1962.02|1962.02|1962.02|1962.02|1961.69|1961.69|0
1610726610000|2021-01-15 16:03:30|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1610726630000|2021-01-15 16:03:50|1962.38|1962.38|1962.59|1962.59|1962.71|1962.71|1962.38|1962.38|0
1610726640000|2021-01-15 16:04:00|1962.38|1962.38|1962.05|1962.05|1962.38|1962.38|1962.05|1962.05|0
1610726670000|2021-01-15 16:04:30|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1610726680000|2021-01-15 16:04:40|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1610726690000|2021-01-15 16:04:50|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|0
1610726700000|2021-01-15 16:05:00|1962.46|1962.46|1962.12|1962.12|1962.46|1962.46|1962.12|1962.12|0
1610726720000|2021-01-15 16:05:20|1962.23|1962.23|1962.34|1962.34|1962.34|1962.34|1962.23|1962.23|0
1610726730000|2021-01-15 16:05:30|1962.45|1962.45|1961.87|1961.87|1962.56|1962.56|1961.87|1961.87|0
1610726760000|2021-01-15 16:06:00|1961.43|1961.43|1961.65|1961.65|1961.65|1961.65|1961.43|1961.43|0
1610726770000|2021-01-15 16:06:10|1961.68|1961.68|1961.9|1961.9|1961.9|1961.9|1961.57|1961.57|0
1610726780000|2021-01-15 16:06:20|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1610726790000|2021-01-15 16:06:30|1962.13|1962.13|1962.16|1962.16|1962.16|1962.16|1962.13|1962.13|0
1610726810000|2021-01-15 16:06:50|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1610726820000|2021-01-15 16:07:00|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1610726830000|2021-01-15 16:07:10|1961.87|1961.87|1961.91|1961.91|1961.91|1961.91|1961.84|1961.84|0
1610726840000|2021-01-15 16:07:20|1961.79|1961.79|1961.57|1961.57|1961.79|1961.79|1961.24|1961.24|0
1610726870000|2021-01-15 16:07:50|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1610726880000|2021-01-15 16:08:00|1961.57|1961.57|1961.51|1961.51|1961.81|1961.81|1961.51|1961.51|0
1610726900000|2021-01-15 16:08:20|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|0
1610726910000|2021-01-15 16:08:30|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1610726930000|2021-01-15 16:08:50|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.54|1961.54|0
1610726940000|2021-01-15 16:09:00|1961.64|1961.64|1961.79|1961.79|1961.79|1961.79|1961.64|1961.64|0
1610726960000|2021-01-15 16:09:20|1961.63|1961.63|1961.67|1961.67|1961.67|1961.67|1961.63|1961.63|0
1610726970000|2021-01-15 16:09:30|1961.34|1961.34|1961.77|1961.77|1961.77|1961.77|1961.34|1961.34|0
1610726980000|2021-01-15 16:09:40|1961.66|1961.66|1962.62|1962.62|1962.62|1962.62|1961.66|1961.66|0
1610726990000|2021-01-15 16:09:50|1962.72|1962.72|1962.75|1962.75|1962.75|1962.75|1962.72|1962.72|0
1610727020000|2021-01-15 16:10:20|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1610727030000|2021-01-15 16:10:30|1962.15|1962.15|1962.06|1962.06|1962.15|1962.15|1961.99|1961.99|0
1610727040000|2021-01-15 16:10:40|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1610727050000|2021-01-15 16:10:50|1961.78|1961.78|1961.75|1961.75|1961.84|1961.84|1961.75|1961.75|0
1610727060000|2021-01-15 16:11:00|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1610727070000|2021-01-15 16:11:10|1961.5|1961.5|1961.47|1961.47|1961.5|1961.5|1961.47|1961.47|0
1610727080000|2021-01-15 16:11:20|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|0
1610727090000|2021-01-15 16:11:30|1961.1|1961.1|1961.21|1961.21|1961.21|1961.21|1960.99|1960.99|0
1610727100000|2021-01-15 16:11:40|1961.45|1961.45|1961.51|1961.51|1961.51|1961.51|1961.45|1961.45|0
1610727110000|2021-01-15 16:11:50|1961.73|1961.73|1962.37|1962.37|1962.48|1962.48|1961.73|1961.73|0
1610727120000|2021-01-15 16:12:00|1962.59|1962.59|1963.23|1963.23|1963.23|1963.23|1962.59|1962.59|0
1610727130000|2021-01-15 16:12:10|1963.35|1963.35|1963.23|1963.23|1963.35|1963.35|1963.02|1963.02|0
1610727140000|2021-01-15 16:12:20|1963.43|1963.43|1963.55|1963.55|1963.55|1963.55|1963.43|1963.43|0
1610727160000|2021-01-15 16:12:40|1963.58|1963.58|1963.69|1963.69|1963.69|1963.69|1963.47|1963.47|0
1610727180000|2021-01-15 16:13:00|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1610727190000|2021-01-15 16:13:10|1963.83|1963.83|1963.93|1963.93|1963.93|1963.93|1963.83|1963.83|0
1610727200000|2021-01-15 16:13:20|1964.17|1964.17|1964.28|1964.28|1964.28|1964.28|1964.17|1964.17|0
1610727210000|2021-01-15 16:13:30|1964.39|1964.39|1964.94|1964.94|1964.94|1964.94|1964.39|1964.39|0
1610727220000|2021-01-15 16:13:40|1964.91|1964.91|1965.07|1965.07|1965.07|1965.07|1964.91|1964.91|0
1610727240000|2021-01-15 16:14:00|1965.17|1965.17|1965.18|1965.18|1965.28|1965.28|1964.96|1964.96|0
1610727250000|2021-01-15 16:14:10|1965.28|1965.28|1964.95|1964.95|1965.28|1965.28|1964.95|1964.95|0
1610727260000|2021-01-15 16:14:20|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1610727270000|2021-01-15 16:14:30|1964.89|1964.89|1965.17|1965.17|1965.17|1965.17|1964.89|1964.89|0
1610727280000|2021-01-15 16:14:40|1964.84|1964.84|1964.87|1964.87|1964.87|1964.87|1964.37|1964.37|0
1610727290000|2021-01-15 16:14:50|1965.09|1965.09|1965.2|1965.2|1965.2|1965.2|1965.09|1965.09|0
1610727300000|2021-01-15 16:15:00|1965.13|1965.13|1965.03|1965.03|1965.17|1965.17|1965.03|1965.03|0
1610727320000|2021-01-15 16:15:20|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|0
1610727340000|2021-01-15 16:15:40|1965.13|1965.13|1965.13|1965.13|1965.23|1965.23|1965.13|1965.13|0
1610727350000|2021-01-15 16:15:50|1965.35|1965.35|1966.01|1966.01|1966.01|1966.01|1964.91|1964.91|0
1610727360000|2021-01-15 16:16:00|1966.12|1966.12|1966.31|1966.31|1966.59|1966.59|1966.01|1966.01|0
1610727370000|2021-01-15 16:16:10|1966.53|1966.53|1966.3|1966.3|1966.53|1966.53|1966.24|1966.24|0
1610727380000|2021-01-15 16:16:20|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1610727390000|2021-01-15 16:16:30|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1610727400000|2021-01-15 16:16:40|1966.22|1966.22|1966.13|1966.13|1966.22|1966.22|1966.13|1966.13|0
1610727410000|2021-01-15 16:16:50|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1610727420000|2021-01-15 16:17:00|1966.55|1966.55|1966.62|1966.62|1966.62|1966.62|1966.33|1966.33|0
1610727430000|2021-01-15 16:17:10|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1610727440000|2021-01-15 16:17:20|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1610727450000|2021-01-15 16:17:30|1966.41|1966.41|1966.37|1966.37|1966.41|1966.41|1966.37|1966.37|0
1610727470000|2021-01-15 16:17:50|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|0
1610727500000|2021-01-15 16:18:20|1966.57|1966.57|1966.6|1966.6|1966.6|1966.6|1966.57|1966.57|0
1610727510000|2021-01-15 16:18:30|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|0
1610727520000|2021-01-15 16:18:40|1966.05|1966.05|1965.3|1965.3|1966.05|1966.05|1965.3|1965.3|0
1610727540000|2021-01-15 16:19:00|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|0
1610727550000|2021-01-15 16:19:10|1964.82|1964.82|1964.75|1964.75|1964.96|1964.96|1964.75|1964.75|0
1610727560000|2021-01-15 16:19:20|1965.18|1965.18|1965.74|1965.74|1965.74|1965.74|1965.08|1965.08|0
1610727570000|2021-01-15 16:19:30|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1610727580000|2021-01-15 16:19:40|1965.7|1965.7|1965.26|1965.26|1965.7|1965.7|1965.26|1965.26|0
1610727590000|2021-01-15 16:19:50|1965.37|1965.37|1966.15|1966.15|1966.15|1966.15|1965.37|1965.37|0
1610727600000|2021-01-15 16:20:00|1966.19|1966.19|1966.4|1966.4|1966.4|1966.4|1966.19|1966.19|0
1610727610000|2021-01-15 16:20:10|1966.29|1966.29|1966.04|1966.04|1966.29|1966.29|1966.04|1966.04|0
1610727640000|2021-01-15 16:20:40|1966.16|1966.16|1965.99|1965.99|1966.42|1966.42|1965.99|1965.99|0
1610727650000|2021-01-15 16:20:50|1965.95|1965.95|1965.92|1965.92|1965.95|1965.95|1965.92|1965.92|0
1610727660000|2021-01-15 16:21:00|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1610727670000|2021-01-15 16:21:10|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1610727680000|2021-01-15 16:21:20|1965.69|1965.69|1965.48|1965.48|1965.69|1965.69|1965.48|1965.48|0
1610727690000|2021-01-15 16:21:30|1965.6|1965.6|1965.49|1965.49|1965.6|1965.6|1965.49|1965.49|0
1610727700000|2021-01-15 16:21:40|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1610727710000|2021-01-15 16:21:50|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|0
1610727720000|2021-01-15 16:22:00|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1610727730000|2021-01-15 16:22:10|1964.95|1964.95|1964.92|1964.92|1964.95|1964.95|1964.88|1964.88|0
1610727740000|2021-01-15 16:22:20|1964.95|1964.95|1965.01|1965.01|1965.01|1965.01|1964.95|1964.95|0
1610727770000|2021-01-15 16:22:50|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|0
1610727790000|2021-01-15 16:23:10|1964.78|1964.78|1964.26|1964.26|1964.81|1964.81|1964.26|1964.26|0
1610727810000|2021-01-15 16:23:30|1964.05|1964.05|1963.5|1963.5|1964.05|1964.05|1963.5|1963.5|0
1610727820000|2021-01-15 16:23:40|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1610727830000|2021-01-15 16:23:50|1963.64|1963.64|1963.33|1963.33|1963.64|1963.64|1963.33|1963.33|0
1610727850000|2021-01-15 16:24:10|1963.06|1963.06|1963.11|1963.11|1963.11|1963.11|1963|1963|0
1610727870000|2021-01-15 16:24:30|1963.14|1963.14|1963.23|1963.23|1963.23|1963.23|1963.14|1963.14|0
1610727880000|2021-01-15 16:24:40|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1610727900000|2021-01-15 16:25:00|1962.47|1962.47|1962.68|1962.68|1962.71|1962.71|1962.38|1962.38|0
1610727910000|2021-01-15 16:25:10|1962.46|1962.46|1962.35|1962.35|1962.46|1962.46|1962.35|1962.35|0
1610727920000|2021-01-15 16:25:20|1962.25|1962.25|1962.22|1962.22|1962.35|1962.35|1961.92|1961.92|0
1610727960000|2021-01-15 16:26:00|1962.34|1962.34|1962.67|1962.67|1962.78|1962.78|1962.34|1962.34|0
1610727970000|2021-01-15 16:26:10|1962.7|1962.7|1962.68|1962.68|1962.77|1962.77|1962.55|1962.55|0
1610727980000|2021-01-15 16:26:20|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|0
1610728000000|2021-01-15 16:26:40|1962.8|1962.8|1962.91|1962.91|1962.91|1962.91|1962.69|1962.69|0
1610728010000|2021-01-15 16:26:50|1962.58|1962.58|1963.35|1963.35|1963.46|1963.46|1962.58|1962.58|0
1610728020000|2021-01-15 16:27:00|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|0
1610728030000|2021-01-15 16:27:10|1963.04|1963.04|1963.27|1963.27|1963.27|1963.27|1963.04|1963.04|0
1610728040000|2021-01-15 16:27:20|1963.21|1963.21|1963.22|1963.22|1963.43|1963.43|1963.09|1963.09|0
1610728050000|2021-01-15 16:27:30|1963.43|1963.43|1963.72|1963.72|1963.76|1963.76|1963.43|1963.43|0
1610728060000|2021-01-15 16:27:40|1963.61|1963.61|1963.44|1963.44|1963.77|1963.77|1963.44|1963.44|0
1610728070000|2021-01-15 16:27:50|1963.66|1963.66|1963.55|1963.55|1963.66|1963.66|1963.33|1963.33|0
1610728080000|2021-01-15 16:28:00|1963.81|1963.81|1964.47|1964.47|1964.47|1964.47|1963.81|1963.81|0
1610728090000|2021-01-15 16:28:10|1964.8|1964.8|1965.12|1965.12|1965.12|1965.12|1964.8|1964.8|0
1610728100000|2021-01-15 16:28:20|1965|1965|1965.44|1965.44|1965.44|1965.44|1965|1965|0
1610728110000|2021-01-15 16:28:30|1965.58|1965.58|1965.3|1965.3|1965.58|1965.58|1965.3|1965.3|0
1610728120000|2021-01-15 16:28:40|1965.03|1965.03|1964.92|1964.92|1965.03|1965.03|1964.92|1964.92|0
1610728130000|2021-01-15 16:28:50|1964.71|1964.71|1964.49|1964.49|1964.71|1964.71|1964.49|1964.49|0
1610728140000|2021-01-15 16:29:00|1964.81|1964.81|1964.9|1964.9|1965|1965|1964.58|1964.58|0
1610728150000|2021-01-15 16:29:10|1964.8|1964.8|1965.08|1965.08|1965.08|1965.08|1964.8|1964.8|0
1610728160000|2021-01-15 16:29:20|1965.19|1965.19|1965.08|1965.08|1965.35|1965.35|1965.08|1965.08|0
1610728170000|2021-01-15 16:29:30|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1610728180000|2021-01-15 16:29:40|1964.67|1964.67|1964.1|1964.1|1965.34|1965.34|1964.1|1964.1|0
1610728190000|2021-01-15 16:29:50|1964.73|1964.73|1965.21|1965.21|1965.21|1965.21|1963.93|1963.93|0
1610957700000|2021-01-18 08:15:00|1967.97|1967.97|1966.9|1966.9|1967.97|1967.97|1966.68|1966.68|0
1610957730000|2021-01-18 08:15:30|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|0
1610957740000|2021-01-18 08:15:40|1968.53|1968.53|1967.86|1967.86|1968.53|1968.53|1967.86|1967.86|0
1610957750000|2021-01-18 08:15:50|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1610957770000|2021-01-18 08:16:10|1968.08|1968.08|1969.03|1969.03|1969.03|1969.03|1968.08|1968.08|0
1610957780000|2021-01-18 08:16:20|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1610957790000|2021-01-18 08:16:30|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|0
1610957800000|2021-01-18 08:16:40|1969.3|1969.3|1969.09|1969.09|1969.3|1969.3|1969.09|1969.09|0
1610957810000|2021-01-18 08:16:50|1969.21|1969.21|1968.55|1968.55|1969.21|1969.21|1968.55|1968.55|0
1610957820000|2021-01-18 08:17:00|1968.99|1968.99|1968.45|1968.45|1968.99|1968.99|1968.45|1968.45|0
1610957830000|2021-01-18 08:17:10|1968.34|1968.34|1967.64|1967.64|1968.34|1968.34|1967.64|1967.64|0
1610957850000|2021-01-18 08:17:30|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1610957890000|2021-01-18 08:18:10|1968.4|1968.4|1968.18|1968.18|1968.4|1968.4|1968.18|1968.18|0
1610957920000|2021-01-18 08:18:40|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1610957940000|2021-01-18 08:19:00|1968.28|1968.28|1968.7|1968.7|1968.7|1968.7|1968.28|1968.28|0
1610958010000|2021-01-18 08:20:10|1968.48|1968.48|1968.26|1968.26|1968.48|1968.48|1968.26|1968.26|0
1610958020000|2021-01-18 08:20:20|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1610958050000|2021-01-18 08:20:50|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|0
1610958080000|2021-01-18 08:21:20|1968.26|1968.26|1968.37|1968.37|1968.37|1968.37|1968.26|1968.26|0
1610958090000|2021-01-18 08:21:30|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1610958100000|2021-01-18 08:21:40|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|0
1610958130000|2021-01-18 08:22:10|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1610958140000|2021-01-18 08:22:20|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|0
1610958150000|2021-01-18 08:22:30|1968.05|1968.05|1967.61|1967.61|1968.05|1968.05|1967.61|1967.61|0
1610958160000|2021-01-18 08:22:40|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|0
1610958180000|2021-01-18 08:23:00|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1610958190000|2021-01-18 08:23:10|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1610958200000|2021-01-18 08:23:20|1968.8|1968.8|1968.69|1968.69|1968.8|1968.8|1968.69|1968.69|0
1610958210000|2021-01-18 08:23:30|1968.45|1968.45|1968.78|1968.78|1968.78|1968.78|1968.45|1968.45|0
1610958220000|2021-01-18 08:23:40|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|0
1610958240000|2021-01-18 08:24:00|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|0
1610958250000|2021-01-18 08:24:10|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|0
1610958260000|2021-01-18 08:24:20|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1610958290000|2021-01-18 08:24:50|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1610958300000|2021-01-18 08:25:00|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|0
1610958350000|2021-01-18 08:25:50|1968.74|1968.74|1968.63|1968.63|1968.74|1968.74|1968.63|1968.63|0
1610958380000|2021-01-18 08:26:20|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|0
1610958390000|2021-01-18 08:26:30|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1610958420000|2021-01-18 08:27:00|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|0
1610958450000|2021-01-18 08:27:30|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1610958610000|2021-01-18 08:30:10|1967.61|1967.61|1966.91|1966.91|1967.61|1967.61|1966.8|1966.8|0
1610958620000|2021-01-18 08:30:20|1966.8|1966.8|1967.53|1967.53|1967.53|1967.53|1966.8|1966.8|0
1610958680000|2021-01-18 08:31:20|1967.83|1967.83|1967.95|1967.95|1967.95|1967.95|1967.73|1967.73|0
1610958780000|2021-01-18 08:33:00|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1610958790000|2021-01-18 08:33:10|1966.85|1966.85|1966.74|1966.74|1966.85|1966.85|1966.74|1966.74|0
1610958800000|2021-01-18 08:33:20|1966.64|1966.64|1966.43|1966.43|1966.64|1966.64|1966.43|1966.43|0
1610958830000|2021-01-18 08:33:50|1966.31|1966.31|1966.36|1966.36|1966.62|1966.62|1966.19|1966.19|0
1610958840000|2021-01-18 08:34:00|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1610958850000|2021-01-18 08:34:10|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1610958880000|2021-01-18 08:34:40|1965.95|1965.95|1966.06|1966.06|1966.06|1966.06|1965.95|1965.95|0
1610958890000|2021-01-18 08:34:50|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1610958910000|2021-01-18 08:35:10|1966.16|1966.16|1965.74|1965.74|1966.16|1966.16|1965.74|1965.74|0
1610958930000|2021-01-18 08:35:30|1965.95|1965.95|1966.17|1966.17|1966.17|1966.17|1965.95|1965.95|0
1610958940000|2021-01-18 08:35:40|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|0
1610958950000|2021-01-18 08:35:50|1966.82|1966.82|1967.04|1967.04|1967.15|1967.15|1966.82|1966.82|0
1610958960000|2021-01-18 08:36:00|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1610958970000|2021-01-18 08:36:10|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1610958980000|2021-01-18 08:36:20|1966.91|1966.91|1966.71|1966.71|1966.91|1966.91|1966.71|1966.71|0
1610958990000|2021-01-18 08:36:30|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1610959030000|2021-01-18 08:37:10|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1610959060000|2021-01-18 08:37:40|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|0
1610959080000|2021-01-18 08:38:00|1966.4|1966.4|1966.19|1966.19|1966.4|1966.4|1966.19|1966.19|0
1610959140000|2021-01-18 08:39:00|1966.62|1966.62|1966.73|1966.73|1966.73|1966.73|1966.52|1966.52|0
1610959150000|2021-01-18 08:39:10|1966.95|1966.95|1967.25|1967.25|1967.25|1967.25|1966.95|1966.95|0
1610959200000|2021-01-18 08:40:00|1967.47|1967.47|1967.69|1967.69|1967.69|1967.69|1967.47|1967.47|0
1610959220000|2021-01-18 08:40:20|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1610959230000|2021-01-18 08:40:30|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|0
1610959260000|2021-01-18 08:41:00|1968.17|1968.17|1968.17|1968.17|1968.5|1968.5|1968.17|1968.17|0
1610959300000|2021-01-18 08:41:40|1967.95|1967.95|1967.73|1967.73|1967.95|1967.95|1967.73|1967.73|0
1610959320000|2021-01-18 08:42:00|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|0
1610959380000|2021-01-18 08:43:00|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1610959430000|2021-01-18 08:43:50|1967.66|1967.66|1967.35|1967.35|1967.66|1967.66|1967.35|1967.35|0
1610959440000|2021-01-18 08:44:00|1965.56|1965.56|1965.83|1965.83|1965.83|1965.83|1965.56|1965.56|0
1610959450000|2021-01-18 08:44:10|1965.41|1965.41|1965.62|1965.62|1965.62|1965.62|1965.41|1965.41|0
1610959470000|2021-01-18 08:44:30|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1610959530000|2021-01-18 08:45:30|1965.46|1965.46|1965.26|1965.26|1965.46|1965.46|1965.26|1965.26|0
1610959570000|2021-01-18 08:46:10|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|0
1610959580000|2021-01-18 08:46:20|1965.07|1965.07|1965.18|1965.18|1965.18|1965.18|1964.96|1964.96|0
1610959600000|2021-01-18 08:46:40|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|0
1610959630000|2021-01-18 08:47:10|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|0
1610959640000|2021-01-18 08:47:20|1965.53|1965.53|1965.53|1965.53|1965.64|1965.64|1965.42|1965.42|0
1610959670000|2021-01-18 08:47:50|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1610959760000|2021-01-18 08:49:20|1965.07|1965.07|1965.29|1965.29|1965.29|1965.29|1965.07|1965.07|0
1610959780000|2021-01-18 08:49:40|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1610959800000|2021-01-18 08:50:00|1965.24|1965.24|1965.35|1965.35|1965.45|1965.45|1965.24|1965.24|0
1610959820000|2021-01-18 08:50:20|1965.57|1965.57|1965.81|1965.81|1965.81|1965.81|1965.57|1965.57|0
1610959880000|2021-01-18 08:51:20|1965.93|1965.93|1966.04|1966.04|1966.04|1966.04|1965.93|1965.93|0
1610959910000|2021-01-18 08:51:50|1966.25|1966.25|1966.12|1966.12|1966.36|1966.36|1966.12|1966.12|0
1610959960000|2021-01-18 08:52:40|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1610959980000|2021-01-18 08:53:00|1966.56|1966.56|1966.34|1966.34|1966.56|1966.56|1966.34|1966.34|0
1610960010000|2021-01-18 08:53:30|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1610960030000|2021-01-18 08:53:50|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1610960040000|2021-01-18 08:54:00|1965.47|1965.47|1965.2|1965.2|1965.47|1965.47|1965.06|1965.06|0
1610960150000|2021-01-18 08:55:50|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|0
1610960180000|2021-01-18 08:56:20|1965.21|1965.21|1965.32|1965.32|1965.32|1965.32|1965.21|1965.21|0
1610960190000|2021-01-18 08:56:30|1965.64|1965.64|1966.27|1966.27|1966.27|1966.27|1965.64|1965.64|0
1610960200000|2021-01-18 08:56:40|1965.85|1965.85|1965.98|1965.98|1965.98|1965.98|1965.85|1965.85|0
1610960230000|2021-01-18 08:57:10|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|0
1610960270000|2021-01-18 08:57:50|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1610960280000|2021-01-18 08:58:00|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1610960310000|2021-01-18 08:58:30|1965.96|1965.96|1966.49|1966.49|1966.49|1966.49|1965.96|1965.96|0
1610960320000|2021-01-18 08:58:40|1966.4|1966.4|1966.78|1966.78|1966.78|1966.78|1966.4|1966.4|0
1610960330000|2021-01-18 08:58:50|1967|1967|1967.84|1967.84|1967.84|1967.84|1967|1967|0
1610960340000|2021-01-18 08:59:00|1967.62|1967.62|1967.61|1967.61|1967.82|1967.82|1967.61|1967.61|0
1610960350000|2021-01-18 08:59:10|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1610960390000|2021-01-18 08:59:50|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1610960400000|2021-01-18 09:00:00|1966.85|1966.85|1966.89|1966.89|1966.89|1966.89|1966.85|1966.85|0
1610960430000|2021-01-18 09:00:30|1966.92|1966.92|1966.54|1966.54|1966.98|1966.98|1966.54|1966.54|0
1610960460000|2021-01-18 09:01:00|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1610960470000|2021-01-18 09:01:10|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1610960500000|2021-01-18 09:01:40|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|0
1610960510000|2021-01-18 09:01:50|1965.88|1965.88|1966.18|1966.18|1966.18|1966.18|1965.88|1965.88|0
1610960550000|2021-01-18 09:02:30|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1610960580000|2021-01-18 09:03:00|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|0
1610960590000|2021-01-18 09:03:10|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1610960610000|2021-01-18 09:03:30|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1610960620000|2021-01-18 09:03:40|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1610960650000|2021-01-18 09:04:10|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1610960670000|2021-01-18 09:04:30|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1610960690000|2021-01-18 09:04:50|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|0
1610960710000|2021-01-18 09:05:10|1965.97|1965.97|1965.76|1965.76|1965.97|1965.97|1965.76|1965.76|0
1610960720000|2021-01-18 09:05:20|1965.7|1965.7|1965.92|1965.92|1965.92|1965.92|1965.7|1965.7|0
1610960730000|2021-01-18 09:05:30|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|0
1610960770000|2021-01-18 09:06:10|1966.41|1966.41|1966.83|1966.83|1966.83|1966.83|1966.41|1966.41|0
1610960820000|2021-01-18 09:07:00|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1610960830000|2021-01-18 09:07:10|1967.16|1967.16|1967.26|1967.26|1967.37|1967.37|1967.16|1967.16|0
1610960860000|2021-01-18 09:07:40|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1610960890000|2021-01-18 09:08:10|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1610960910000|2021-01-18 09:08:30|1967.37|1967.37|1967.55|1967.55|1967.66|1967.66|1967.37|1967.37|0
1610960930000|2021-01-18 09:08:50|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1610960940000|2021-01-18 09:09:00|1967.03|1967.03|1966.75|1966.75|1967.03|1967.03|1966.75|1966.75|0
1610960950000|2021-01-18 09:09:10|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|0
1610960960000|2021-01-18 09:09:20|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|0
1610960970000|2021-01-18 09:09:30|1967.13|1967.13|1967.35|1967.35|1967.35|1967.35|1967.13|1967.13|0
1610960980000|2021-01-18 09:09:40|1967.32|1967.32|1968.02|1968.02|1968.02|1968.02|1967.26|1967.26|0
1610960990000|2021-01-18 09:09:50|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|0
1610961000000|2021-01-18 09:10:00|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1610961030000|2021-01-18 09:10:30|1967.69|1967.69|1967.59|1967.59|1967.69|1967.69|1967.59|1967.59|0
1610961060000|2021-01-18 09:11:00|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1610961100000|2021-01-18 09:11:40|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1610961130000|2021-01-18 09:12:10|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1610961190000|2021-01-18 09:13:10|1968.89|1968.89|1969.88|1969.88|1969.88|1969.88|1968.89|1968.89|0
1610961200000|2021-01-18 09:13:20|1969.77|1969.77|1969.91|1969.91|1969.91|1969.91|1969.77|1969.77|0
1610961220000|2021-01-18 09:13:40|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|0
1610961230000|2021-01-18 09:13:50|1970.28|1970.28|1971.15|1971.15|1971.15|1971.15|1970.28|1970.28|0
1610961240000|2021-01-18 09:14:00|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.6|1970.6|0
1610961280000|2021-01-18 09:14:40|1971.48|1971.48|1971.59|1971.59|1971.59|1971.59|1971.48|1971.48|0
1610961290000|2021-01-18 09:14:50|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1610961300000|2021-01-18 09:15:00|1971.15|1971.15|1971.7|1971.7|1971.7|1971.7|1970.93|1970.93|0
1610961310000|2021-01-18 09:15:10|1971.48|1971.48|1971.15|1971.15|1971.48|1971.48|1971.15|1971.15|0
1610961350000|2021-01-18 09:15:50|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|0
1610961370000|2021-01-18 09:16:10|1971.27|1971.27|1971.71|1971.71|1971.71|1971.71|1971.27|1971.27|0
1610961400000|2021-01-18 09:16:40|1971.59|1971.59|1971.7|1971.7|1971.81|1971.81|1971.59|1971.59|0
1610961410000|2021-01-18 09:16:50|1971.81|1971.81|1971.92|1971.92|1971.92|1971.92|1971.81|1971.81|0
1610961450000|2021-01-18 09:17:30|1972.14|1972.14|1971.92|1971.92|1972.14|1972.14|1971.92|1971.92|0
1610961490000|2021-01-18 09:18:10|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1610961500000|2021-01-18 09:18:20|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1610961510000|2021-01-18 09:18:30|1972.66|1972.66|1972.44|1972.44|1972.66|1972.66|1972.44|1972.44|0
1610961520000|2021-01-18 09:18:40|1972.33|1972.33|1972.33|1972.33|1972.88|1972.88|1972.33|1972.33|0
1610961530000|2021-01-18 09:18:50|1972.22|1972.22|1971.89|1971.89|1972.22|1972.22|1971.89|1971.89|0
1610961540000|2021-01-18 09:19:00|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1610961560000|2021-01-18 09:19:20|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1610961570000|2021-01-18 09:19:30|1972|1972|1972.11|1972.11|1972.11|1972.11|1972|1972|0
1610961600000|2021-01-18 09:20:00|1972|1972|1971.97|1971.97|1972|1972|1971.97|1971.97|0
1610961610000|2021-01-18 09:20:10|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1610961660000|2021-01-18 09:21:00|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1610961670000|2021-01-18 09:21:10|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|0
1610961680000|2021-01-18 09:21:20|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.65|1971.65|0
1610961690000|2021-01-18 09:21:30|1972.2|1972.2|1972.09|1972.09|1972.2|1972.2|1972.09|1972.09|0
1610961710000|2021-01-18 09:21:50|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1610961730000|2021-01-18 09:22:10|1971.78|1971.78|1971.66|1971.66|1971.78|1971.78|1971.66|1971.66|0
1610961750000|2021-01-18 09:22:30|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|0
1610961770000|2021-01-18 09:22:50|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|0
1610961780000|2021-01-18 09:23:00|1971.99|1971.99|1972.1|1972.1|1972.1|1972.1|1971.77|1971.77|0
1610961790000|2021-01-18 09:23:10|1972.32|1972.32|1972.1|1972.1|1972.32|1972.32|1972.1|1972.1|0
1610961810000|2021-01-18 09:23:30|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1610961820000|2021-01-18 09:23:40|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|0
1610961880000|2021-01-18 09:24:40|1972.21|1972.21|1971.03|1971.03|1972.21|1972.21|1971.03|1971.03|0
1610961890000|2021-01-18 09:24:50|1970.81|1970.81|1970.25|1970.25|1970.81|1970.81|1970.25|1970.25|0
1610961900000|2021-01-18 09:25:00|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|0
1610961930000|2021-01-18 09:25:30|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1610961950000|2021-01-18 09:25:50|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1610961960000|2021-01-18 09:26:00|1970.2|1970.2|1969.55|1969.55|1970.2|1970.2|1969.55|1969.55|0
1610961970000|2021-01-18 09:26:10|1969.81|1969.81|1970.25|1970.25|1970.25|1970.25|1969.81|1969.81|0
1610961980000|2021-01-18 09:26:20|1970.36|1970.36|1970.69|1970.69|1970.69|1970.69|1970.36|1970.36|0
1610961990000|2021-01-18 09:26:30|1970.58|1970.58|1970.69|1970.69|1970.69|1970.69|1970.58|1970.58|0
1610962030000|2021-01-18 09:27:10|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1610962050000|2021-01-18 09:27:30|1970.32|1970.32|1969.88|1969.88|1970.32|1970.32|1969.88|1969.88|0
1610962060000|2021-01-18 09:27:40|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|0
1610962070000|2021-01-18 09:27:50|1969.46|1969.46|1969.36|1969.36|1969.46|1969.46|1969.36|1969.36|0
1610962100000|2021-01-18 09:28:20|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|0
1610962120000|2021-01-18 09:28:40|1968.82|1968.82|1969.45|1969.45|1969.45|1969.45|1968.82|1968.82|0
1610962130000|2021-01-18 09:28:50|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|0
1610962150000|2021-01-18 09:29:10|1969.67|1969.67|1969.89|1969.89|1969.89|1969.89|1969.67|1969.67|0
1610962160000|2021-01-18 09:29:20|1969.67|1969.67|1969.94|1969.94|1969.94|1969.94|1969.67|1969.67|0
1610962190000|2021-01-18 09:29:50|1969.83|1969.83|1969.62|1969.62|1969.83|1969.83|1969.62|1969.62|0
1610962200000|2021-01-18 09:30:00|1969.95|1969.95|1969.73|1969.73|1969.95|1969.95|1969.73|1969.73|0
1610962220000|2021-01-18 09:30:20|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1610962230000|2021-01-18 09:30:30|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|0
1610962260000|2021-01-18 09:31:00|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1610962340000|2021-01-18 09:32:20|1970.36|1970.36|1970.46|1970.46|1970.46|1970.46|1970.36|1970.36|0
1610962370000|2021-01-18 09:32:50|1970.19|1970.19|1969.78|1969.78|1970.19|1970.19|1969.78|1969.78|0
1610962380000|2021-01-18 09:33:00|1970.05|1970.05|1971.17|1971.17|1971.17|1971.17|1969.91|1969.91|0
1610962440000|2021-01-18 09:34:00|1971.39|1971.39|1971.17|1971.17|1971.39|1971.39|1971.17|1971.17|0
1610962450000|2021-01-18 09:34:10|1971.06|1971.06|1970.85|1970.85|1971.06|1971.06|1970.85|1970.85|0
1610962470000|2021-01-18 09:34:30|1970.63|1970.63|1970.52|1970.52|1970.63|1970.63|1970.52|1970.52|0
1610962510000|2021-01-18 09:35:10|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1610962520000|2021-01-18 09:35:20|1970.08|1970.08|1969.98|1969.98|1970.08|1970.08|1969.98|1969.98|0
1610962530000|2021-01-18 09:35:30|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1610962550000|2021-01-18 09:35:50|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|0
1610962650000|2021-01-18 09:37:30|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1610962670000|2021-01-18 09:37:50|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1610962680000|2021-01-18 09:38:00|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1610962690000|2021-01-18 09:38:10|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|0
1610962700000|2021-01-18 09:38:20|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1610962770000|2021-01-18 09:39:30|1970.03|1970.03|1970.25|1970.25|1970.25|1970.25|1970.03|1970.03|0
1610962790000|2021-01-18 09:39:50|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|0
1610962800000|2021-01-18 09:40:00|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1610962810000|2021-01-18 09:40:10|1969.61|1969.61|1969.25|1969.25|1969.61|1969.61|1969.21|1969.21|0
1610962820000|2021-01-18 09:40:20|1969.28|1969.28|1969.18|1969.18|1969.28|1969.28|1969.18|1969.18|0
1610962870000|2021-01-18 09:41:10|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|0
1610962880000|2021-01-18 09:41:20|1969.29|1969.29|1968.87|1968.87|1969.29|1969.29|1968.87|1968.87|0
1610962890000|2021-01-18 09:41:30|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1610962960000|2021-01-18 09:42:40|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|0
1610962980000|2021-01-18 09:43:00|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1610963000000|2021-01-18 09:43:20|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1610963010000|2021-01-18 09:43:30|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1610963050000|2021-01-18 09:44:10|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1610963090000|2021-01-18 09:44:50|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1610963110000|2021-01-18 09:45:10|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1610963140000|2021-01-18 09:45:40|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1610963200000|2021-01-18 09:46:40|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1610963210000|2021-01-18 09:46:50|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|0
1610963230000|2021-01-18 09:47:10|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1610963250000|2021-01-18 09:47:30|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|0
1610963290000|2021-01-18 09:48:10|1968.52|1968.52|1968.46|1968.46|1968.52|1968.52|1968.46|1968.46|0
1610963310000|2021-01-18 09:48:30|1968.37|1968.37|1967.93|1967.93|1968.37|1968.37|1967.93|1967.93|0
1610963330000|2021-01-18 09:48:50|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1610963390000|2021-01-18 09:49:50|1968.41|1968.41|1968.7|1968.7|1968.7|1968.7|1968.41|1968.41|0
1610963400000|2021-01-18 09:50:00|1968.73|1968.73|1968.53|1968.53|1968.73|1968.73|1968.53|1968.53|0
1610963410000|2021-01-18 09:50:10|1968.33|1968.33|1968.12|1968.12|1968.33|1968.33|1968.12|1968.12|0
1610963440000|2021-01-18 09:50:40|1968.65|1968.65|1968.86|1968.86|1968.86|1968.86|1968.65|1968.65|0
1610963460000|2021-01-18 09:51:00|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1610963470000|2021-01-18 09:51:10|1969|1969|1969.42|1969.42|1969.63|1969.63|1969|1969|0
1610963530000|2021-01-18 09:52:10|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|0
1610963540000|2021-01-18 09:52:20|1969.74|1969.74|1969.77|1969.77|1969.77|1969.77|1969.74|1969.74|0
1610963560000|2021-01-18 09:52:40|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1610963570000|2021-01-18 09:52:50|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|0
1610963580000|2021-01-18 09:53:00|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|0
1610963620000|2021-01-18 09:53:40|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1610963630000|2021-01-18 09:53:50|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1610963650000|2021-01-18 09:54:10|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|0
1610963700000|2021-01-18 09:55:00|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|0
1610963720000|2021-01-18 09:55:20|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1610963800000|2021-01-18 09:56:40|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1610963840000|2021-01-18 09:57:20|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|0
1610963860000|2021-01-18 09:57:40|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1610963870000|2021-01-18 09:57:50|1969.94|1969.94|1970.08|1970.08|1970.08|1970.08|1969.55|1969.55|0
1610963880000|2021-01-18 09:58:00|1970.29|1970.29|1969.76|1969.76|1970.29|1970.29|1969.76|1969.76|0
1610963890000|2021-01-18 09:58:10|1969.65|1969.65|1969.76|1969.76|1969.76|1969.76|1969.44|1969.44|0
1610963900000|2021-01-18 09:58:20|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1610963930000|2021-01-18 09:58:50|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1610963950000|2021-01-18 09:59:10|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|0
1610963960000|2021-01-18 09:59:20|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1610963970000|2021-01-18 09:59:30|1970.2|1970.2|1970.13|1970.13|1970.2|1970.2|1970.13|1970.13|0
1610964000000|2021-01-18 10:00:00|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|0
1610964010000|2021-01-18 10:00:10|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|0
1610964040000|2021-01-18 10:00:40|1969.89|1969.89|1970.02|1970.02|1970.02|1970.02|1969.89|1969.89|0
1610964050000|2021-01-18 10:00:50|1970.08|1970.08|1970.3|1970.3|1970.3|1970.3|1970.08|1970.08|0
1610964060000|2021-01-18 10:01:00|1970.51|1970.51|1970.54|1970.54|1970.54|1970.54|1970.51|1970.51|0
1610964070000|2021-01-18 10:01:10|1970.96|1970.96|1972.02|1972.02|1972.02|1972.02|1970.96|1970.96|0
1610964080000|2021-01-18 10:01:20|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.38|1971.38|0
1610964100000|2021-01-18 10:01:40|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1610964110000|2021-01-18 10:01:50|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|0
1610964130000|2021-01-18 10:02:10|1971.43|1971.43|1971.87|1971.87|1971.87|1971.87|1971.43|1971.43|0
1610964140000|2021-01-18 10:02:20|1972.09|1972.09|1971.11|1971.11|1972.42|1972.42|1971.11|1971.11|0
1610964150000|2021-01-18 10:02:30|1970.89|1970.89|1970.79|1970.79|1971.23|1971.23|1970.68|1970.68|0
1610964180000|2021-01-18 10:03:00|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|0
1610964200000|2021-01-18 10:03:20|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.71|1969.71|0
1610964210000|2021-01-18 10:03:30|1969.71|1969.71|1968.93|1968.93|1969.71|1969.71|1968.93|1968.93|0
1610964230000|2021-01-18 10:03:50|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|0
1610964240000|2021-01-18 10:04:00|1969.26|1969.26|1969.8|1969.8|1969.8|1969.8|1969.26|1969.26|0
1610964250000|2021-01-18 10:04:10|1970.28|1970.28|1970.17|1970.17|1970.28|1970.28|1969.84|1969.84|0
1610964260000|2021-01-18 10:04:20|1970.39|1970.39|1970.81|1970.81|1970.81|1970.81|1970.39|1970.39|0
1610964340000|2021-01-18 10:05:40|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1610964350000|2021-01-18 10:05:50|1971.02|1971.02|1971.45|1971.45|1971.56|1971.56|1971.02|1971.02|0
1610964360000|2021-01-18 10:06:00|1971.34|1971.34|1970.8|1970.8|1971.34|1971.34|1970.8|1970.8|0
1610964370000|2021-01-18 10:06:10|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1610964390000|2021-01-18 10:06:30|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1610964420000|2021-01-18 10:07:00|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1610964450000|2021-01-18 10:07:30|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1610964480000|2021-01-18 10:08:00|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|0
1610964520000|2021-01-18 10:08:40|1970.04|1970.04|1970.01|1970.01|1970.04|1970.04|1970.01|1970.01|0
1610964530000|2021-01-18 10:08:50|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|0
1610964570000|2021-01-18 10:09:30|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1610964580000|2021-01-18 10:09:40|1970.28|1970.28|1970.39|1970.39|1970.39|1970.39|1970.28|1970.28|0
1610964590000|2021-01-18 10:09:50|1970.65|1970.65|1970.54|1970.54|1970.65|1970.65|1970.54|1970.54|0
1610964640000|2021-01-18 10:10:40|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|0
1610964670000|2021-01-18 10:11:10|1970.54|1970.54|1970|1970|1970.54|1970.54|1970|1970|0
1610964680000|2021-01-18 10:11:20|1970.21|1970.21|1970.53|1970.53|1970.53|1970.53|1970.21|1970.21|0
1610964710000|2021-01-18 10:11:50|1970.29|1970.29|1970.53|1970.53|1970.53|1970.53|1970.29|1970.29|0
1610964720000|2021-01-18 10:12:00|1970.65|1970.65|1970.75|1970.75|1970.75|1970.75|1970.65|1970.65|0
1610964740000|2021-01-18 10:12:20|1970.64|1970.64|1970.54|1970.54|1970.64|1970.64|1970.42|1970.42|0
1610964770000|2021-01-18 10:12:50|1970.76|1970.76|1971.81|1971.81|1971.81|1971.81|1970.76|1970.76|0
1610964780000|2021-01-18 10:13:00|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1610964840000|2021-01-18 10:14:00|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|0
1610964850000|2021-01-18 10:14:10|1971.83|1971.83|1971.72|1971.72|1971.83|1971.83|1971.72|1971.72|0
1610964890000|2021-01-18 10:14:50|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.56|1971.56|0
1610964910000|2021-01-18 10:15:10|1971.81|1971.81|1971.84|1971.84|1971.84|1971.84|1971.6|1971.6|0
1610964930000|2021-01-18 10:15:30|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1610964950000|2021-01-18 10:15:50|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1610964960000|2021-01-18 10:16:00|1971.87|1971.87|1971.95|1971.95|1972.08|1972.08|1971.87|1971.87|0
1610964990000|2021-01-18 10:16:30|1972.07|1972.07|1971.97|1971.97|1972.07|1972.07|1971.97|1971.97|0
1610965010000|2021-01-18 10:16:50|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|0
1610965020000|2021-01-18 10:17:00|1971.98|1971.98|1972.1|1972.1|1972.1|1972.1|1971.98|1971.98|0
1610965030000|2021-01-18 10:17:10|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1610965050000|2021-01-18 10:17:30|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1610965060000|2021-01-18 10:17:40|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|0
1610965080000|2021-01-18 10:18:00|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1610965100000|2021-01-18 10:18:20|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1610965110000|2021-01-18 10:18:30|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1610965120000|2021-01-18 10:18:40|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1610965150000|2021-01-18 10:19:10|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1610965200000|2021-01-18 10:20:00|1971.6|1971.6|1971.61|1971.61|1971.61|1971.61|1971.49|1971.49|0
1610965210000|2021-01-18 10:20:10|1971.49|1971.49|1970.84|1970.84|1971.49|1971.49|1970.84|1970.84|0
1610965230000|2021-01-18 10:20:30|1970.31|1970.31|1970.37|1970.37|1970.63|1970.63|1970.31|1970.31|0
1610965240000|2021-01-18 10:20:40|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1610965250000|2021-01-18 10:20:50|1970.28|1970.28|1970.61|1970.61|1970.61|1970.61|1970.28|1970.28|0
1610965310000|2021-01-18 10:21:50|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|0
1610965320000|2021-01-18 10:22:00|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1610965340000|2021-01-18 10:22:20|1971.47|1971.47|1971.58|1971.58|1971.58|1971.58|1971.47|1971.47|0
1610965350000|2021-01-18 10:22:30|1971.69|1971.69|1971.55|1971.55|1971.88|1971.88|1971.55|1971.55|0
1610965360000|2021-01-18 10:22:40|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1610965370000|2021-01-18 10:22:50|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|0
1610965390000|2021-01-18 10:23:10|1971.33|1971.33|1971.55|1971.55|1971.55|1971.55|1971.33|1971.33|0
1610965420000|2021-01-18 10:23:40|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1610965440000|2021-01-18 10:24:00|1971.17|1971.17|1971.07|1971.07|1971.17|1971.17|1971.07|1971.07|0
1610965510000|2021-01-18 10:25:10|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1610965560000|2021-01-18 10:26:00|1971.3|1971.3|1971.23|1971.23|1971.4|1971.4|1971.23|1971.23|0
1610965620000|2021-01-18 10:27:00|1971.02|1971.02|1970.91|1970.91|1971.02|1971.02|1970.91|1970.91|0
1610965660000|2021-01-18 10:27:40|1970.67|1970.67|1970.48|1970.48|1970.67|1970.67|1970.48|1970.48|0
1610965670000|2021-01-18 10:27:50|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1610965710000|2021-01-18 10:28:30|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|0
1610965730000|2021-01-18 10:28:50|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|0
1610965790000|2021-01-18 10:29:50|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|0
1610965800000|2021-01-18 10:30:00|1970.75|1970.75|1970.53|1970.53|1970.75|1970.75|1970.53|1970.53|0
1610965810000|2021-01-18 10:30:10|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1610965820000|2021-01-18 10:30:20|1970.04|1970.04|1969.48|1969.48|1970.04|1970.04|1969.48|1969.48|0
1610965870000|2021-01-18 10:31:10|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|0
1610965910000|2021-01-18 10:31:50|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1610965920000|2021-01-18 10:32:00|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1610965950000|2021-01-18 10:32:30|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|0
1610965990000|2021-01-18 10:33:10|1969.97|1969.97|1969.91|1969.91|1969.97|1969.97|1969.91|1969.91|0
1610966020000|2021-01-18 10:33:40|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1610966030000|2021-01-18 10:33:50|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|0
1610966040000|2021-01-18 10:34:00|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|0
1610966060000|2021-01-18 10:34:20|1969.98|1969.98|1969.76|1969.76|1969.98|1969.98|1969.76|1969.76|0
1610966130000|2021-01-18 10:35:30|1969.88|1969.88|1970.52|1970.52|1970.52|1970.52|1969.88|1969.88|0
1610966140000|2021-01-18 10:35:40|1970.73|1970.73|1970.52|1970.52|1970.73|1970.73|1970.31|1970.31|0
1610966220000|2021-01-18 10:37:00|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|0
1610966230000|2021-01-18 10:37:10|1970.52|1970.52|1970.63|1970.63|1970.63|1970.63|1970.52|1970.52|0
1610966240000|2021-01-18 10:37:20|1970.85|1970.85|1970.63|1970.63|1970.85|1970.85|1970.63|1970.63|0
1610966280000|2021-01-18 10:38:00|1970.52|1970.52|1969.97|1969.97|1970.63|1970.63|1969.97|1969.97|0
1610966300000|2021-01-18 10:38:20|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1610966430000|2021-01-18 10:40:30|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|0
1610966540000|2021-01-18 10:42:20|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1610966560000|2021-01-18 10:42:40|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1610966570000|2021-01-18 10:42:50|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|0
1610966580000|2021-01-18 10:43:00|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1610966620000|2021-01-18 10:43:40|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1610966630000|2021-01-18 10:43:50|1971.29|1971.29|1971.56|1971.56|1971.56|1971.56|1971.29|1971.29|0
1610966670000|2021-01-18 10:44:30|1971.34|1971.34|1971.56|1971.56|1971.56|1971.56|1971.34|1971.34|0
1610966700000|2021-01-18 10:45:00|1971.52|1971.52|1971.96|1971.96|1971.96|1971.96|1971.52|1971.52|0
1610966710000|2021-01-18 10:45:10|1972.15|1972.15|1972.25|1972.25|1972.25|1972.25|1972.15|1972.15|0
1610966720000|2021-01-18 10:45:20|1971.89|1971.89|1971.77|1971.77|1971.89|1971.89|1971.77|1971.77|0
1610966740000|2021-01-18 10:45:40|1971.66|1971.66|1971.77|1971.77|1971.77|1971.77|1971.66|1971.66|0
1610966790000|2021-01-18 10:46:30|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1610966800000|2021-01-18 10:46:40|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|0
1610966820000|2021-01-18 10:47:00|1971.64|1971.64|1971.71|1971.71|1971.71|1971.71|1971.64|1971.64|0
1610966860000|2021-01-18 10:47:40|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|0
1610966870000|2021-01-18 10:47:50|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1610966950000|2021-01-18 10:49:10|1971.34|1971.34|1970.03|1970.03|1971.34|1971.34|1970.03|1970.03|0
1610966960000|2021-01-18 10:49:20|1969.93|1969.93|1969.98|1969.98|1970.2|1970.2|1969.93|1969.93|0
1610966990000|2021-01-18 10:49:50|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|0
1610967030000|2021-01-18 10:50:30|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1610967080000|2021-01-18 10:51:20|1970.11|1970.11|1970.2|1970.2|1970.2|1970.2|1970.11|1970.11|0
1610967100000|2021-01-18 10:51:40|1970.3|1970.3|1970.83|1970.83|1970.83|1970.83|1970.3|1970.3|0
1610967110000|2021-01-18 10:51:50|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1610967120000|2021-01-18 10:52:00|1971|1971|1971|1971|1971|1971|1971|1971|0
1610967130000|2021-01-18 10:52:10|1970.89|1970.89|1971|1971|1971|1971|1970.89|1970.89|0
1610967160000|2021-01-18 10:52:40|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|0
1610967190000|2021-01-18 10:53:10|1971|1971|1971.21|1971.21|1971.21|1971.21|1971|1971|0
1610967220000|2021-01-18 10:53:40|1971|1971|1971.21|1971.21|1971.21|1971.21|1971|1971|0
1610967230000|2021-01-18 10:53:50|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|0
1610967280000|2021-01-18 10:54:40|1971.44|1971.44|1972.3|1972.3|1972.3|1972.3|1971.44|1971.44|0
1610967290000|2021-01-18 10:54:50|1972.08|1972.08|1972.44|1972.44|1972.44|1972.44|1972.08|1972.08|0
1610967300000|2021-01-18 10:55:00|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1610967370000|2021-01-18 10:56:10|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1610967400000|2021-01-18 10:56:40|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1610967430000|2021-01-18 10:57:10|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1610967440000|2021-01-18 10:57:20|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1610967480000|2021-01-18 10:58:00|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1610967500000|2021-01-18 10:58:20|1973.12|1973.12|1973.28|1973.28|1973.32|1973.32|1973.12|1973.12|0
1610967510000|2021-01-18 10:58:30|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1610967520000|2021-01-18 10:58:40|1972.86|1972.86|1972.59|1972.59|1973|1973|1972.59|1972.59|0
1610967540000|2021-01-18 10:59:00|1972.7|1972.7|1972.83|1972.83|1972.83|1972.83|1972.7|1972.7|0
1610967570000|2021-01-18 10:59:30|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1610967580000|2021-01-18 10:59:40|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1610967590000|2021-01-18 10:59:50|1972.62|1972.62|1972.08|1972.08|1972.62|1972.62|1972.08|1972.08|0
1610967650000|2021-01-18 11:00:50|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1610967750000|2021-01-18 11:02:30|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1610967770000|2021-01-18 11:02:50|1972.62|1972.62|1972.83|1972.83|1972.83|1972.83|1972.62|1972.62|0
1610967810000|2021-01-18 11:03:30|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1610967830000|2021-01-18 11:03:50|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1610967840000|2021-01-18 11:04:00|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1610967900000|2021-01-18 11:05:00|1972.64|1972.64|1972.52|1972.52|1972.64|1972.64|1972.52|1972.52|0
1610967910000|2021-01-18 11:05:10|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1610967930000|2021-01-18 11:05:30|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1610967950000|2021-01-18 11:05:50|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1610967960000|2021-01-18 11:06:00|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|0
1610967970000|2021-01-18 11:06:10|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|0
1610967990000|2021-01-18 11:06:30|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1610968000000|2021-01-18 11:06:40|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1610968020000|2021-01-18 11:07:00|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1610968030000|2021-01-18 11:07:10|1972.53|1972.53|1972.76|1972.76|1972.87|1972.87|1972.53|1972.53|0
1610968050000|2021-01-18 11:07:30|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1610968060000|2021-01-18 11:07:40|1972.91|1972.91|1973.02|1973.02|1973.02|1973.02|1972.91|1972.91|0
1610968090000|2021-01-18 11:08:10|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|0
1610968110000|2021-01-18 11:08:30|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1610968130000|2021-01-18 11:08:50|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1610968170000|2021-01-18 11:09:30|1973.15|1973.15|1973.41|1973.41|1973.51|1973.51|1973.15|1973.15|0
1610968180000|2021-01-18 11:09:40|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1610968200000|2021-01-18 11:10:00|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1610968250000|2021-01-18 11:10:50|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1610968310000|2021-01-18 11:11:50|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1610968350000|2021-01-18 11:12:30|1972.94|1972.94|1972.83|1972.83|1972.94|1972.94|1972.83|1972.83|0
1610968360000|2021-01-18 11:12:40|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1610968410000|2021-01-18 11:13:30|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1610968420000|2021-01-18 11:13:40|1972.31|1972.31|1972.52|1972.52|1972.63|1972.63|1972.31|1972.31|0
1610968440000|2021-01-18 11:14:00|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1610968450000|2021-01-18 11:14:10|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|0
1610968470000|2021-01-18 11:14:30|1972.31|1972.31|1972.1|1972.1|1972.31|1972.31|1972.1|1972.1|0
1610968500000|2021-01-18 11:15:00|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1610968530000|2021-01-18 11:15:30|1972.42|1972.42|1972.2|1972.2|1972.53|1972.53|1972.2|1972.2|0
1610968540000|2021-01-18 11:15:40|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|0
1610968570000|2021-01-18 11:16:10|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1610968610000|2021-01-18 11:16:50|1972.42|1972.42|1972.31|1972.31|1972.42|1972.42|1972.31|1972.31|0
1610968690000|2021-01-18 11:18:10|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|0
1610968710000|2021-01-18 11:18:30|1972.26|1972.26|1972.23|1972.23|1972.26|1972.26|1972.17|1972.17|0
1610968740000|2021-01-18 11:19:00|1971.91|1971.91|1971.94|1971.94|1971.94|1971.94|1971.91|1971.91|0
1610968790000|2021-01-18 11:19:50|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1610968820000|2021-01-18 11:20:20|1971.62|1971.62|1971.73|1971.73|1971.73|1971.73|1971.62|1971.62|0
1610968830000|2021-01-18 11:20:30|1971.62|1971.62|1971.73|1971.73|1971.73|1971.73|1971.62|1971.62|0
1610968890000|2021-01-18 11:21:30|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1610968990000|2021-01-18 11:23:10|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1610969020000|2021-01-18 11:23:40|1971.28|1971.28|1971.54|1971.54|1971.54|1971.54|1971.28|1971.28|0
1610969030000|2021-01-18 11:23:50|1971.44|1971.44|1971.65|1971.65|1971.65|1971.65|1971.44|1971.44|0
1610969080000|2021-01-18 11:24:40|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1610969090000|2021-01-18 11:24:50|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|0
1610969120000|2021-01-18 11:25:20|1971.17|1971.17|1971.06|1971.06|1971.17|1971.17|1971.06|1971.06|0
1610969130000|2021-01-18 11:25:30|1970.85|1970.85|1970.63|1970.63|1970.85|1970.85|1970.63|1970.63|0
1610969140000|2021-01-18 11:25:40|1970.74|1970.74|1970.85|1970.85|1970.85|1970.85|1970.74|1970.74|0
1610969170000|2021-01-18 11:26:10|1970.81|1970.81|1970.85|1970.85|1970.85|1970.85|1970.81|1970.81|0
1610969180000|2021-01-18 11:26:20|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|0
1610969200000|2021-01-18 11:26:40|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1610969260000|2021-01-18 11:27:40|1970.32|1970.32|1970.11|1970.11|1970.32|1970.32|1970.11|1970.11|0
1610969270000|2021-01-18 11:27:50|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1610969290000|2021-01-18 11:28:10|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1610969300000|2021-01-18 11:28:20|1969.87|1969.87|1969.76|1969.76|1969.98|1969.98|1969.76|1969.76|0
1610969320000|2021-01-18 11:28:40|1969.4|1969.4|1969.66|1969.66|1969.66|1969.66|1969.4|1969.4|0
1610969370000|2021-01-18 11:29:30|1969.55|1969.55|1969.44|1969.44|1969.55|1969.55|1969.44|1969.44|0
1610969380000|2021-01-18 11:29:40|1969.38|1969.38|1969.17|1969.17|1969.38|1969.38|1969.17|1969.17|0
1610969390000|2021-01-18 11:29:50|1968.9|1968.9|1968.69|1968.69|1968.9|1968.9|1968.69|1968.69|0
1610969430000|2021-01-18 11:30:30|1968.9|1968.9|1969.11|1969.11|1969.11|1969.11|1968.9|1968.9|0
1610969440000|2021-01-18 11:30:40|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|0
1610969480000|2021-01-18 11:31:20|1968.71|1968.71|1968.5|1968.5|1968.71|1968.71|1968.5|1968.5|0
1610969490000|2021-01-18 11:31:30|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|0
1610969500000|2021-01-18 11:31:40|1968.07|1968.07|1968.71|1968.71|1968.71|1968.71|1968.07|1968.07|0
1610969510000|2021-01-18 11:31:50|1968.28|1968.28|1967.49|1967.49|1968.28|1968.28|1967.49|1967.49|0
1610969590000|2021-01-18 11:33:10|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1610969600000|2021-01-18 11:33:20|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1610969620000|2021-01-18 11:33:40|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1610969630000|2021-01-18 11:33:50|1966.87|1966.87|1967.19|1967.19|1967.19|1967.19|1966.87|1966.87|0
1610969670000|2021-01-18 11:34:30|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|0
1610969680000|2021-01-18 11:34:40|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1610969700000|2021-01-18 11:35:00|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1610969730000|2021-01-18 11:35:30|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1610969770000|2021-01-18 11:36:10|1967.59|1967.59|1967.81|1967.81|1967.81|1967.81|1967.59|1967.59|0
1610969780000|2021-01-18 11:36:20|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|0
1610969800000|2021-01-18 11:36:40|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|0
1610969890000|2021-01-18 11:38:10|1967.89|1967.89|1967.78|1967.78|1967.89|1967.89|1967.78|1967.78|0
1610969920000|2021-01-18 11:38:40|1968|1968|1968|1968|1968|1968|1968|1968|0
1610969930000|2021-01-18 11:38:50|1967.89|1967.89|1967.46|1967.46|1967.89|1967.89|1967.46|1967.46|0
1610969980000|2021-01-18 11:39:40|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|0
1610969990000|2021-01-18 11:39:50|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|0
1610970010000|2021-01-18 11:40:10|1967.89|1967.89|1967.98|1967.98|1967.98|1967.98|1967.89|1967.89|0
1610970040000|2021-01-18 11:40:40|1968.12|1968.12|1968.09|1968.09|1968.12|1968.12|1968.09|1968.09|0
1610970050000|2021-01-18 11:40:50|1967.87|1967.87|1967.87|1967.87|1967.98|1967.98|1967.87|1967.87|0
1610970080000|2021-01-18 11:41:20|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1610970090000|2021-01-18 11:41:30|1968.02|1968.02|1968.44|1968.44|1968.44|1968.44|1968.02|1968.02|0
1610970140000|2021-01-18 11:42:20|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1610970150000|2021-01-18 11:42:30|1967.7|1967.7|1967.59|1967.59|1967.7|1967.7|1967.59|1967.59|0
1610970200000|2021-01-18 11:43:20|1967.48|1967.48|1967.21|1967.21|1967.48|1967.48|1967.21|1967.21|0
1610970210000|2021-01-18 11:43:30|1967.15|1967.15|1967.26|1967.26|1967.26|1967.26|1967.15|1967.15|0
1610970290000|2021-01-18 11:44:50|1967.05|1967.05|1966.94|1966.94|1967.05|1967.05|1966.94|1966.94|0
1610970310000|2021-01-18 11:45:10|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|0
1610970320000|2021-01-18 11:45:20|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1610970330000|2021-01-18 11:45:30|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1610970340000|2021-01-18 11:45:40|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|0
1610970360000|2021-01-18 11:46:00|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|0
1610970430000|2021-01-18 11:47:10|1968.15|1968.15|1968.27|1968.27|1968.27|1968.27|1968.15|1968.15|0
1610970440000|2021-01-18 11:47:20|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1610970470000|2021-01-18 11:47:50|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1610970510000|2021-01-18 11:48:30|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1610970530000|2021-01-18 11:48:50|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1610970540000|2021-01-18 11:49:00|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1610970560000|2021-01-18 11:49:20|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1610970570000|2021-01-18 11:49:30|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1610970580000|2021-01-18 11:49:40|1968.61|1968.61|1968.37|1968.37|1968.61|1968.61|1968.37|1968.37|0
1610970590000|2021-01-18 11:49:50|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1610970600000|2021-01-18 11:50:00|1968.92|1968.92|1969.03|1969.03|1969.03|1969.03|1968.92|1968.92|0
1610970650000|2021-01-18 11:50:50|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1610970670000|2021-01-18 11:51:10|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|0
1610970700000|2021-01-18 11:51:40|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1610970730000|2021-01-18 11:52:10|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|0
1610970750000|2021-01-18 11:52:30|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|0
1610970760000|2021-01-18 11:52:40|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|0
1610970770000|2021-01-18 11:52:50|1968.8|1968.8|1968.47|1968.47|1968.8|1968.8|1968.47|1968.47|0
1610970810000|2021-01-18 11:53:30|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1610970830000|2021-01-18 11:53:50|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|0
1610970840000|2021-01-18 11:54:00|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1610970880000|2021-01-18 11:54:40|1968.53|1968.53|1968.63|1968.63|1968.63|1968.63|1968.53|1968.53|0
1610970890000|2021-01-18 11:54:50|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1610970900000|2021-01-18 11:55:00|1968.83|1968.83|1968.83|1968.83|1968.93|1968.93|1968.83|1968.83|0
1610970910000|2021-01-18 11:55:10|1968.93|1968.93|1968.83|1968.83|1968.93|1968.93|1968.83|1968.83|0
1610970930000|2021-01-18 11:55:30|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1610970940000|2021-01-18 11:55:40|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1610970970000|2021-01-18 11:56:10|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1610970990000|2021-01-18 11:56:30|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1610971000000|2021-01-18 11:56:40|1967.62|1967.62|1967.52|1967.52|1967.62|1967.62|1967.52|1967.52|0
1610971040000|2021-01-18 11:57:20|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1610971050000|2021-01-18 11:57:30|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1610971060000|2021-01-18 11:57:40|1967.21|1967.21|1967.1|1967.1|1967.21|1967.21|1967.1|1967.1|0
1610971070000|2021-01-18 11:57:50|1966.88|1966.88|1966.67|1966.67|1966.88|1966.88|1966.67|1966.67|0
1610971150000|2021-01-18 11:59:10|1966.34|1966.34|1966.23|1966.23|1966.34|1966.34|1966.23|1966.23|0
1610971190000|2021-01-18 11:59:50|1965.9|1965.9|1965.69|1965.69|1965.9|1965.9|1965.69|1965.69|0
1610971200000|2021-01-18 12:00:00|1965.37|1965.37|1964.64|1964.64|1965.37|1965.37|1964.64|1964.64|0
1610971210000|2021-01-18 12:00:10|1964.2|1964.2|1963.98|1963.98|1964.2|1964.2|1963.98|1963.98|0
1610971220000|2021-01-18 12:00:20|1964.53|1964.53|1965.08|1965.08|1965.08|1965.08|1964.53|1964.53|0
1610971240000|2021-01-18 12:00:40|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|0
1610971340000|2021-01-18 12:02:20|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|0
1610971380000|2021-01-18 12:03:00|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1610971400000|2021-01-18 12:03:20|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|0
1610971410000|2021-01-18 12:03:30|1964.19|1964.19|1963.98|1963.98|1964.19|1964.19|1963.98|1963.98|0
1610971430000|2021-01-18 12:03:50|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1610971460000|2021-01-18 12:04:20|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|0
1610971540000|2021-01-18 12:05:40|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1610971600000|2021-01-18 12:06:40|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1610971610000|2021-01-18 12:06:50|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|0
1610971650000|2021-01-18 12:07:30|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1610971660000|2021-01-18 12:07:40|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|0
1610971680000|2021-01-18 12:08:00|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1610971720000|2021-01-18 12:08:40|1963.48|1963.48|1963.62|1963.62|1963.62|1963.62|1963.48|1963.48|0
1610971730000|2021-01-18 12:08:50|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1610971740000|2021-01-18 12:09:00|1963.72|1963.72|1963.6|1963.6|1963.72|1963.72|1963.6|1963.6|0
1610971820000|2021-01-18 12:10:20|1963.49|1963.49|1963.42|1963.42|1963.49|1963.49|1963.42|1963.42|0
1610971830000|2021-01-18 12:10:30|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1610971860000|2021-01-18 12:11:00|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1610971910000|2021-01-18 12:11:50|1963.85|1963.85|1963.81|1963.81|1963.85|1963.85|1963.71|1963.71|0
1610971920000|2021-01-18 12:12:00|1963.54|1963.54|1963.43|1963.43|1963.54|1963.54|1963.43|1963.43|0
1610971970000|2021-01-18 12:12:50|1963.47|1963.47|1963.43|1963.43|1963.47|1963.47|1963.43|1963.43|0
1610971980000|2021-01-18 12:13:00|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1610972030000|2021-01-18 12:13:50|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1610972040000|2021-01-18 12:14:00|1963.15|1963.15|1963.05|1963.05|1963.15|1963.15|1963.05|1963.05|0
1610972070000|2021-01-18 12:14:30|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|0
1610972090000|2021-01-18 12:14:50|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1610972100000|2021-01-18 12:15:00|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|0
1610972150000|2021-01-18 12:15:50|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1610972170000|2021-01-18 12:16:10|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1610972190000|2021-01-18 12:16:30|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|0
1610972200000|2021-01-18 12:16:40|1962.63|1962.63|1962.66|1962.66|1962.66|1962.66|1962.63|1962.63|0
1610972230000|2021-01-18 12:17:10|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1610972290000|2021-01-18 12:18:10|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1610972300000|2021-01-18 12:18:20|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1610972310000|2021-01-18 12:18:30|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1610972320000|2021-01-18 12:18:40|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1610972340000|2021-01-18 12:19:00|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1610972360000|2021-01-18 12:19:20|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1610972410000|2021-01-18 12:20:10|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|0
1610972450000|2021-01-18 12:20:50|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1610972470000|2021-01-18 12:21:10|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|0
1610972480000|2021-01-18 12:21:20|1962.43|1962.43|1962.86|1962.86|1962.86|1962.86|1962.43|1962.43|0
1610972490000|2021-01-18 12:21:30|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1610972520000|2021-01-18 12:22:00|1962.82|1962.82|1962.82|1962.82|1962.89|1962.89|1962.79|1962.79|0
1610972530000|2021-01-18 12:22:10|1963.33|1963.33|1963.43|1963.43|1963.56|1963.56|1963.33|1963.33|0
1610972540000|2021-01-18 12:22:20|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1610972550000|2021-01-18 12:22:30|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1610972590000|2021-01-18 12:23:10|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1610972620000|2021-01-18 12:23:40|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|0
1610972630000|2021-01-18 12:23:50|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1610972650000|2021-01-18 12:24:10|1962.56|1962.56|1962.8|1962.8|1962.8|1962.8|1962.56|1962.56|0
1610972680000|2021-01-18 12:24:40|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1610972700000|2021-01-18 12:25:00|1963.12|1963.12|1962.91|1962.91|1963.12|1963.12|1962.91|1962.91|0
1610972740000|2021-01-18 12:25:40|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1610972760000|2021-01-18 12:26:00|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|0
1610972770000|2021-01-18 12:26:10|1962.63|1962.63|1962.51|1962.51|1962.63|1962.63|1962.51|1962.51|0
1610972830000|2021-01-18 12:27:10|1962.4|1962.4|1962.18|1962.18|1962.4|1962.4|1962.18|1962.18|0
1610972840000|2021-01-18 12:27:20|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1610972880000|2021-01-18 12:28:00|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1610972900000|2021-01-18 12:28:20|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1610972920000|2021-01-18 12:28:40|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|0
1610972940000|2021-01-18 12:29:00|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|0
1610972990000|2021-01-18 12:29:50|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1610973000000|2021-01-18 12:30:00|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1610973010000|2021-01-18 12:30:10|1962.35|1962.35|1962.12|1962.12|1962.44|1962.44|1962.12|1962.12|0
1610973060000|2021-01-18 12:31:00|1962.23|1962.23|1962.34|1962.34|1962.34|1962.34|1962.23|1962.23|0
1610973080000|2021-01-18 12:31:20|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1610973110000|2021-01-18 12:31:50|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1610973170000|2021-01-18 12:32:50|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1610973190000|2021-01-18 12:33:10|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1610973220000|2021-01-18 12:33:40|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1610973230000|2021-01-18 12:33:50|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1610973290000|2021-01-18 12:34:50|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1610973300000|2021-01-18 12:35:00|1962.16|1962.16|1961.94|1961.94|1962.16|1962.16|1961.94|1961.94|0
1610973350000|2021-01-18 12:35:50|1962.05|1962.05|1962.16|1962.16|1962.16|1962.16|1962.05|1962.05|0
1610973360000|2021-01-18 12:36:00|1962.13|1962.13|1962.02|1962.02|1962.13|1962.13|1962.02|1962.02|0
1610973390000|2021-01-18 12:36:30|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1610973410000|2021-01-18 12:36:50|1962.02|1962.02|1962.03|1962.03|1962.03|1962.03|1961.81|1961.81|0
1610973420000|2021-01-18 12:37:00|1962.14|1962.14|1962.24|1962.24|1962.24|1962.24|1962.14|1962.14|0
1610973430000|2021-01-18 12:37:10|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1610973490000|2021-01-18 12:38:10|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1610973560000|2021-01-18 12:39:20|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1610973580000|2021-01-18 12:39:40|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|0
1610973590000|2021-01-18 12:39:50|1962.21|1962.21|1962.43|1962.43|1962.43|1962.43|1962.21|1962.21|0
1610973600000|2021-01-18 12:40:00|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1610973690000|2021-01-18 12:41:30|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1610973700000|2021-01-18 12:41:40|1961.82|1961.82|1961.75|1961.75|1961.86|1961.86|1961.75|1961.75|0
1610973780000|2021-01-18 12:43:00|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1610973800000|2021-01-18 12:43:20|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1610973820000|2021-01-18 12:43:40|1961.14|1961.14|1961.25|1961.25|1961.25|1961.25|1961.14|1961.14|0
1610973840000|2021-01-18 12:44:00|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1610973850000|2021-01-18 12:44:10|1961.12|1961.12|1961.02|1961.02|1961.12|1961.12|1961.02|1961.02|0
1610973870000|2021-01-18 12:44:30|1961.26|1961.26|1961.67|1961.67|1961.67|1961.67|1961.26|1961.26|0
1610973880000|2021-01-18 12:44:40|1961.95|1961.95|1961.98|1961.98|1962.31|1962.31|1961.95|1961.95|0
1610973890000|2021-01-18 12:44:50|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1610973900000|2021-01-18 12:45:00|1962.31|1962.31|1962.52|1962.52|1962.52|1962.52|1962.31|1962.31|0
1610973920000|2021-01-18 12:45:20|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1610973930000|2021-01-18 12:45:30|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1610973940000|2021-01-18 12:45:40|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1610973970000|2021-01-18 12:46:10|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1610973980000|2021-01-18 12:46:20|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1610973990000|2021-01-18 12:46:30|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1610974030000|2021-01-18 12:47:10|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1610974060000|2021-01-18 12:47:40|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1610974100000|2021-01-18 12:48:20|1962.95|1962.95|1962.85|1962.85|1962.95|1962.95|1962.85|1962.85|0
1610974130000|2021-01-18 12:48:50|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1610974150000|2021-01-18 12:49:10|1962.95|1962.95|1963.06|1963.06|1963.06|1963.06|1962.95|1962.95|0
1610974180000|2021-01-18 12:49:40|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1610974190000|2021-01-18 12:49:50|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1610974200000|2021-01-18 12:50:00|1963.73|1963.73|1963.84|1963.84|1963.84|1963.84|1963.73|1963.73|0
1610974230000|2021-01-18 12:50:30|1964.06|1964.06|1964.32|1964.32|1964.39|1964.39|1964.06|1964.06|0
1610974310000|2021-01-18 12:51:50|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1610974370000|2021-01-18 12:52:50|1964.27|1964.27|1964.27|1964.27|1964.38|1964.38|1964.27|1964.27|0
1610974400000|2021-01-18 12:53:20|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1610974430000|2021-01-18 12:53:50|1964.15|1964.15|1964.04|1964.04|1964.15|1964.15|1964.04|1964.04|0
1610974440000|2021-01-18 12:54:00|1963.77|1963.77|1963.66|1963.66|1963.77|1963.77|1963.66|1963.66|0
1610974480000|2021-01-18 12:54:40|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1610974580000|2021-01-18 12:56:20|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1610974620000|2021-01-18 12:57:00|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|0
1610974630000|2021-01-18 12:57:10|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|0
1610974640000|2021-01-18 12:57:20|1963.87|1963.87|1964.14|1964.14|1964.14|1964.14|1963.87|1963.87|0
1610974650000|2021-01-18 12:57:30|1964.17|1964.17|1964.24|1964.24|1964.24|1964.24|1964.17|1964.17|0
1610974660000|2021-01-18 12:57:40|1964.43|1964.43|1964.43|1964.43|1964.46|1964.46|1964.43|1964.43|0
1610974690000|2021-01-18 12:58:10|1964.16|1964.16|1963.95|1963.95|1964.16|1964.16|1963.95|1963.95|0
1610974710000|2021-01-18 12:58:30|1963.79|1963.79|1963.76|1963.76|1963.79|1963.79|1963.76|1963.76|0
1610974820000|2021-01-18 13:00:20|1963.88|1963.88|1964.12|1964.12|1964.12|1964.12|1963.88|1963.88|0
1610974830000|2021-01-18 13:00:30|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|0
1610974860000|2021-01-18 13:01:00|1964.42|1964.42|1964.66|1964.66|1964.66|1964.66|1964.42|1964.42|0
1610974900000|2021-01-18 13:01:40|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|0
1610974910000|2021-01-18 13:01:50|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1610974920000|2021-01-18 13:02:00|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|0
1610974940000|2021-01-18 13:02:20|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|0
1610974950000|2021-01-18 13:02:30|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|0
1610975000000|2021-01-18 13:03:20|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1610975050000|2021-01-18 13:04:10|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1610975150000|2021-01-18 13:05:50|1965.21|1965.21|1965.18|1965.18|1965.21|1965.21|1965.18|1965.18|0
1610975170000|2021-01-18 13:06:10|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1610975180000|2021-01-18 13:06:20|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1610975200000|2021-01-18 13:06:40|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1610975270000|2021-01-18 13:07:50|1964.52|1964.52|1964.41|1964.41|1964.52|1964.52|1964.41|1964.41|0
1610975300000|2021-01-18 13:08:20|1964.63|1964.63|1965.01|1965.01|1965.01|1965.01|1964.63|1964.63|0
1610975340000|2021-01-18 13:09:00|1964.85|1964.85|1964.78|1964.78|1964.85|1964.85|1964.78|1964.78|0
1610975360000|2021-01-18 13:09:20|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1610975370000|2021-01-18 13:09:30|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1610975400000|2021-01-18 13:10:00|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1610975470000|2021-01-18 13:11:10|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1610975550000|2021-01-18 13:12:30|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1610975590000|2021-01-18 13:13:10|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1610975650000|2021-01-18 13:14:10|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1610975670000|2021-01-18 13:14:30|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|0
1610975690000|2021-01-18 13:14:50|1963.25|1963.25|1963.36|1963.36|1963.36|1963.36|1963.25|1963.25|0
1610975720000|2021-01-18 13:15:20|1963.57|1963.57|1963.47|1963.47|1963.57|1963.57|1963.47|1963.47|0
1610975730000|2021-01-18 13:15:30|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|0
1610975810000|2021-01-18 13:16:50|1963.8|1963.8|1964.16|1964.16|1964.16|1964.16|1963.8|1963.8|0
1610975820000|2021-01-18 13:17:00|1963.92|1963.92|1964.16|1964.16|1964.16|1964.16|1963.92|1963.92|0
1610975880000|2021-01-18 13:18:00|1963.92|1963.92|1964.11|1964.11|1964.11|1964.11|1963.92|1963.92|0
1610975890000|2021-01-18 13:18:10|1963.98|1963.98|1964.19|1964.19|1964.19|1964.19|1963.98|1963.98|0
1610975910000|2021-01-18 13:18:30|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1610975920000|2021-01-18 13:18:40|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1610975930000|2021-01-18 13:18:50|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1610975990000|2021-01-18 13:19:50|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|0
1610976000000|2021-01-18 13:20:00|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1610976050000|2021-01-18 13:20:50|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|0
1610976060000|2021-01-18 13:21:00|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|0
1610976070000|2021-01-18 13:21:10|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|0
1610976110000|2021-01-18 13:21:50|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1610976140000|2021-01-18 13:22:20|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1610976150000|2021-01-18 13:22:30|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1610976180000|2021-01-18 13:23:00|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1610976230000|2021-01-18 13:23:50|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|0
1610976250000|2021-01-18 13:24:10|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1610976260000|2021-01-18 13:24:20|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1610976290000|2021-01-18 13:24:50|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|0
1610976300000|2021-01-18 13:25:00|1965.35|1965.35|1965.04|1965.04|1965.35|1965.35|1965.04|1965.04|0
1610976350000|2021-01-18 13:25:50|1965.16|1965.16|1965.32|1965.32|1965.32|1965.32|1965.16|1965.16|0
1610976380000|2021-01-18 13:26:20|1965.43|1965.43|1965.53|1965.53|1965.53|1965.53|1965.43|1965.43|0
1610976400000|2021-01-18 13:26:40|1965.67|1965.67|1965.74|1965.74|1965.88|1965.88|1965.67|1965.67|0
1610976410000|2021-01-18 13:26:50|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1610976430000|2021-01-18 13:27:10|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|0
1610976440000|2021-01-18 13:27:20|1965.54|1965.54|1965.77|1965.77|1965.77|1965.77|1965.54|1965.54|0
1610976480000|2021-01-18 13:28:00|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1610976490000|2021-01-18 13:28:10|1965.44|1965.44|1965.4|1965.4|1965.44|1965.44|1965.4|1965.4|0
1610976510000|2021-01-18 13:28:30|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|0
1610976520000|2021-01-18 13:28:40|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|0
1610976530000|2021-01-18 13:28:50|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|0
1610976540000|2021-01-18 13:29:00|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.47|1964.47|0
1610976560000|2021-01-18 13:29:20|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|0
1610976570000|2021-01-18 13:29:30|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|0
1610976580000|2021-01-18 13:29:40|1964.36|1964.36|1963.95|1963.95|1964.36|1964.36|1963.95|1963.95|0
1610976590000|2021-01-18 13:29:50|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1610976600000|2021-01-18 13:30:00|1963.71|1963.71|1963.68|1963.68|1963.71|1963.71|1963.68|1963.68|0
1610976610000|2021-01-18 13:30:10|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1610976650000|2021-01-18 13:30:50|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1610976660000|2021-01-18 13:31:00|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1610976670000|2021-01-18 13:31:10|1963.93|1963.93|1963.82|1963.82|1963.93|1963.93|1963.82|1963.82|0
1610976690000|2021-01-18 13:31:30|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1610976760000|2021-01-18 13:32:40|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1610976770000|2021-01-18 13:32:50|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1610976790000|2021-01-18 13:33:10|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1610976800000|2021-01-18 13:33:20|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1610976830000|2021-01-18 13:33:50|1962.6|1962.6|1962.18|1962.18|1962.6|1962.6|1962.18|1962.18|0
1610976870000|2021-01-18 13:34:30|1962.21|1962.21|1962.35|1962.35|1962.35|1962.35|1962.21|1962.21|0
1610976880000|2021-01-18 13:34:40|1962.23|1962.23|1961.85|1961.85|1962.23|1962.23|1961.85|1961.85|0
1610976900000|2021-01-18 13:35:00|1962.09|1962.09|1962.31|1962.31|1962.31|1962.31|1962.09|1962.09|0
1610976910000|2021-01-18 13:35:10|1962.37|1962.37|1962.4|1962.4|1962.4|1962.4|1962.37|1962.37|0
1610976950000|2021-01-18 13:35:50|1962.56|1962.56|1962.38|1962.38|1962.56|1962.56|1962.35|1962.35|0
1610976960000|2021-01-18 13:36:00|1962.17|1962.17|1962.38|1962.38|1962.38|1962.38|1962.17|1962.17|0
1610976970000|2021-01-18 13:36:10|1962.5|1962.5|1962.72|1962.72|1962.72|1962.72|1962.5|1962.5|0
1610976980000|2021-01-18 13:36:20|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|0
1610977000000|2021-01-18 13:36:40|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1610977010000|2021-01-18 13:36:50|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1610977050000|2021-01-18 13:37:30|1963.03|1963.03|1962.97|1962.97|1963.03|1963.03|1962.97|1962.97|0
1610977100000|2021-01-18 13:38:20|1963.18|1963.18|1963.11|1963.11|1963.18|1963.18|1963.11|1963.11|0
1610977120000|2021-01-18 13:38:40|1963.08|1963.08|1963.02|1963.02|1963.08|1963.08|1963.02|1963.02|0
1610977140000|2021-01-18 13:39:00|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|0
1610977150000|2021-01-18 13:39:10|1963.37|1963.37|1963.15|1963.15|1963.37|1963.37|1963.15|1963.15|0
1610977190000|2021-01-18 13:39:50|1963.04|1963.04|1963.15|1963.15|1963.15|1963.15|1963.04|1963.04|0
1610977200000|2021-01-18 13:40:00|1963.26|1963.26|1963|1963|1963.26|1963.26|1963|1963|0
1610977220000|2021-01-18 13:40:20|1963.44|1963.44|1963.44|1963.44|1963.65|1963.65|1963.22|1963.22|0
1610977230000|2021-01-18 13:40:30|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|0
1610977260000|2021-01-18 13:41:00|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1610977270000|2021-01-18 13:41:10|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1610977290000|2021-01-18 13:41:30|1963.28|1963.28|1963.5|1963.5|1963.5|1963.5|1963.28|1963.28|0
1610977330000|2021-01-18 13:42:10|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1610977340000|2021-01-18 13:42:20|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1610977350000|2021-01-18 13:42:30|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1610977360000|2021-01-18 13:42:40|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1610977390000|2021-01-18 13:43:10|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|0
1610977400000|2021-01-18 13:43:20|1964.53|1964.53|1964.64|1964.64|1964.64|1964.64|1964.53|1964.53|0
1610977440000|2021-01-18 13:44:00|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1610977460000|2021-01-18 13:44:20|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1610977470000|2021-01-18 13:44:30|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|0
1610977480000|2021-01-18 13:44:40|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1610977550000|2021-01-18 13:45:50|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1610977600000|2021-01-18 13:46:40|1964.48|1964.48|1964.37|1964.37|1964.48|1964.48|1964.37|1964.37|0
1610977690000|2021-01-18 13:48:10|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1610977700000|2021-01-18 13:48:20|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|0
1610977730000|2021-01-18 13:48:50|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1610977750000|2021-01-18 13:49:10|1964.26|1964.26|1964.54|1964.54|1964.54|1964.54|1964.26|1964.26|0
1610977770000|2021-01-18 13:49:30|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|0
1610977800000|2021-01-18 13:50:00|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1610977820000|2021-01-18 13:50:20|1964.29|1964.29|1964.2|1964.2|1964.29|1964.29|1964.2|1964.2|0
1610977830000|2021-01-18 13:50:30|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|0
1610977860000|2021-01-18 13:51:00|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1610977880000|2021-01-18 13:51:20|1964.41|1964.41|1964.37|1964.37|1964.41|1964.41|1964.37|1964.37|0
1610977900000|2021-01-18 13:51:40|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1610977920000|2021-01-18 13:52:00|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1610977930000|2021-01-18 13:52:10|1963.87|1963.87|1963.76|1963.76|1963.87|1963.87|1963.76|1963.76|0
1610977940000|2021-01-18 13:52:20|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1610978000000|2021-01-18 13:53:20|1964.06|1964.06|1964.09|1964.09|1964.19|1964.19|1964.06|1964.06|0
1610978090000|2021-01-18 13:54:50|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1610978100000|2021-01-18 13:55:00|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|0
1610978110000|2021-01-18 13:55:10|1964.03|1964.03|1964.24|1964.24|1964.24|1964.24|1964.03|1964.03|0
1610978120000|2021-01-18 13:55:20|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1610978140000|2021-01-18 13:55:40|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1610978160000|2021-01-18 13:56:00|1963.87|1963.87|1963.96|1963.96|1963.96|1963.96|1963.87|1963.87|0
1610978170000|2021-01-18 13:56:10|1963.74|1963.74|1963.63|1963.63|1963.74|1963.74|1963.63|1963.63|0
1610978180000|2021-01-18 13:56:20|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1610978200000|2021-01-18 13:56:40|1963.79|1963.79|1964.01|1964.01|1964.01|1964.01|1963.79|1963.79|0
1610978230000|2021-01-18 13:57:10|1963.9|1963.9|1964.01|1964.01|1964.01|1964.01|1963.9|1963.9|0
1610978250000|2021-01-18 13:57:30|1964.11|1964.11|1964.22|1964.22|1964.22|1964.22|1964.11|1964.11|0
1610978260000|2021-01-18 13:57:40|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1610978300000|2021-01-18 13:58:20|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|0
1610978310000|2021-01-18 13:58:30|1963.97|1963.97|1963.85|1963.85|1963.97|1963.97|1963.85|1963.85|0
1610978320000|2021-01-18 13:58:40|1963.74|1963.74|1964.08|1964.08|1964.08|1964.08|1963.74|1963.74|0
1610978330000|2021-01-18 13:58:50|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|0
1610978340000|2021-01-18 13:59:00|1964.05|1964.05|1963.92|1963.92|1964.05|1964.05|1963.92|1963.92|0
1610978360000|2021-01-18 13:59:20|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1610978370000|2021-01-18 13:59:30|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1610978390000|2021-01-18 13:59:50|1963.5|1963.5|1963.71|1963.71|1963.71|1963.71|1963.5|1963.5|0
1610978400000|2021-01-18 14:00:00|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1610978430000|2021-01-18 14:00:30|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1610978440000|2021-01-18 14:00:40|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1610978460000|2021-01-18 14:01:00|1963.47|1963.47|1963.25|1963.25|1963.47|1963.47|1963.2|1963.2|0
1610978470000|2021-01-18 14:01:10|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1610978510000|2021-01-18 14:01:50|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1610978520000|2021-01-18 14:02:00|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|0
1610978540000|2021-01-18 14:02:20|1962.72|1962.72|1962.83|1962.83|1962.83|1962.83|1962.72|1962.72|0
1610978560000|2021-01-18 14:02:40|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1610978580000|2021-01-18 14:03:00|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1610978590000|2021-01-18 14:03:10|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1610978610000|2021-01-18 14:03:30|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|0
1610978640000|2021-01-18 14:04:00|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1610978660000|2021-01-18 14:04:20|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1610978680000|2021-01-18 14:04:40|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|0
1610978690000|2021-01-18 14:04:50|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1610978760000|2021-01-18 14:06:00|1962.92|1962.92|1962.86|1962.86|1962.92|1962.92|1962.86|1962.86|0
1610978810000|2021-01-18 14:06:50|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|0
1610978820000|2021-01-18 14:07:00|1962.43|1962.43|1962.64|1962.64|1962.64|1962.64|1962.43|1962.43|0
1610978850000|2021-01-18 14:07:30|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1610978870000|2021-01-18 14:07:50|1962.26|1962.26|1962.37|1962.37|1962.37|1962.37|1962.26|1962.26|0
1610978890000|2021-01-18 14:08:10|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1610978940000|2021-01-18 14:09:00|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1610979000000|2021-01-18 14:10:00|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|0
1610979010000|2021-01-18 14:10:10|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1610979030000|2021-01-18 14:10:30|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1610979040000|2021-01-18 14:10:40|1962.49|1962.49|1962.6|1962.6|1962.6|1962.6|1962.49|1962.49|0
1610979060000|2021-01-18 14:11:00|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|0
1610979090000|2021-01-18 14:11:30|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1610979100000|2021-01-18 14:11:40|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1610979110000|2021-01-18 14:11:50|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|0
1610979170000|2021-01-18 14:12:50|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1610979200000|2021-01-18 14:13:20|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|0
1610979210000|2021-01-18 14:13:30|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1610979220000|2021-01-18 14:13:40|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1610979240000|2021-01-18 14:14:00|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|0
1610979280000|2021-01-18 14:14:40|1962.75|1962.75|1962.7|1962.7|1962.91|1962.91|1962.7|1962.7|0
1610979290000|2021-01-18 14:14:50|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1610979300000|2021-01-18 14:15:00|1962.48|1962.48|1962.62|1962.62|1962.62|1962.62|1962.48|1962.48|0
1610979330000|2021-01-18 14:15:30|1962.51|1962.51|1962.62|1962.62|1962.62|1962.62|1962.51|1962.51|0
1610979340000|2021-01-18 14:15:40|1962.51|1962.51|1962.62|1962.62|1962.62|1962.62|1962.51|1962.51|0
1610979370000|2021-01-18 14:16:10|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1610979390000|2021-01-18 14:16:30|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1610979400000|2021-01-18 14:16:40|1962.61|1962.61|1962.55|1962.55|1962.61|1962.61|1962.55|1962.55|0
1610979470000|2021-01-18 14:17:50|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|0
1610979520000|2021-01-18 14:18:40|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1610979540000|2021-01-18 14:19:00|1962.19|1962.19|1962.1|1962.1|1962.19|1962.19|1962.1|1962.1|0
1610979570000|2021-01-18 14:19:30|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1610979580000|2021-01-18 14:19:40|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1610979630000|2021-01-18 14:20:30|1962.07|1962.07|1962|1962|1962.07|1962.07|1962|1962|0
1610979670000|2021-01-18 14:21:10|1962.11|1962.11|1962.65|1962.65|1962.65|1962.65|1962.11|1962.11|0
1610979680000|2021-01-18 14:21:20|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1610979700000|2021-01-18 14:21:40|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1610979740000|2021-01-18 14:22:20|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1610979750000|2021-01-18 14:22:30|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|0
1610979770000|2021-01-18 14:22:50|1963.47|1963.47|1963.71|1963.71|1963.71|1963.71|1963.47|1963.47|0
1610979780000|2021-01-18 14:23:00|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1610979800000|2021-01-18 14:23:20|1963.81|1963.81|1963.59|1963.59|1963.81|1963.81|1963.59|1963.59|0
1610979810000|2021-01-18 14:23:30|1963.71|1963.71|1963.83|1963.83|1963.83|1963.83|1963.71|1963.71|0
1610979830000|2021-01-18 14:23:50|1964.07|1964.07|1963.96|1963.96|1964.07|1964.07|1963.96|1963.96|0
1610979840000|2021-01-18 14:24:00|1963.6|1963.6|1963.72|1963.72|1963.72|1963.72|1963.6|1963.6|0
1610979850000|2021-01-18 14:24:10|1963.17|1963.17|1963.5|1963.5|1963.5|1963.5|1963.17|1963.17|0
1610979870000|2021-01-18 14:24:30|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1610979880000|2021-01-18 14:24:40|1963.53|1963.53|1963.5|1963.5|1963.53|1963.53|1963.5|1963.5|0
1610979900000|2021-01-18 14:25:00|1963.2|1963.2|1963.42|1963.42|1963.42|1963.42|1963.2|1963.2|0
1610979920000|2021-01-18 14:25:20|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1610979950000|2021-01-18 14:25:50|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1610979970000|2021-01-18 14:26:10|1962.91|1962.91|1962.66|1962.66|1962.91|1962.91|1962.66|1962.66|0
1610980000000|2021-01-18 14:26:40|1962.4|1962.4|1962.62|1962.62|1962.62|1962.62|1962.4|1962.4|0
1610980020000|2021-01-18 14:27:00|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1610980030000|2021-01-18 14:27:10|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1610980040000|2021-01-18 14:27:20|1962.74|1962.74|1962.6|1962.6|1962.74|1962.74|1962.6|1962.6|0
1610980050000|2021-01-18 14:27:30|1962.36|1962.36|1962.48|1962.48|1962.48|1962.48|1962.36|1962.36|0
1610980080000|2021-01-18 14:28:00|1962.55|1962.55|1962.67|1962.67|1962.67|1962.67|1962.55|1962.55|0
1610980090000|2021-01-18 14:28:10|1962.73|1962.73|1962.84|1962.84|1962.84|1962.84|1962.73|1962.73|0
1610980100000|2021-01-18 14:28:20|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1610980140000|2021-01-18 14:29:00|1963.15|1963.15|1963.35|1963.35|1963.35|1963.35|1963.15|1963.15|0
1610980190000|2021-01-18 14:29:50|1963.24|1963.24|1963.06|1963.06|1963.27|1963.27|1963.06|1963.06|0
1610980200000|2021-01-18 14:30:00|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1610980220000|2021-01-18 14:30:20|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1610980230000|2021-01-18 14:30:30|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1610980280000|2021-01-18 14:31:20|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1610980290000|2021-01-18 14:31:30|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1610980300000|2021-01-18 14:31:40|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1610980310000|2021-01-18 14:31:50|1962.01|1962.01|1962.13|1962.13|1962.13|1962.13|1962.01|1962.01|0
1610980320000|2021-01-18 14:32:00|1962|1962|1961.89|1961.89|1962|1962|1961.89|1961.89|0
1610980330000|2021-01-18 14:32:10|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1610980400000|2021-01-18 14:33:20|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1610980500000|2021-01-18 14:35:00|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1610980510000|2021-01-18 14:35:10|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1610980520000|2021-01-18 14:35:20|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.05|1961.05|0
1610980560000|2021-01-18 14:36:00|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1610980590000|2021-01-18 14:36:30|1961.43|1961.43|1961.68|1961.68|1961.68|1961.68|1961.43|1961.43|0
1610980600000|2021-01-18 14:36:40|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|0
1610980610000|2021-01-18 14:36:50|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1610980620000|2021-01-18 14:37:00|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1610980740000|2021-01-18 14:39:00|1961.56|1961.56|1961.66|1961.66|1961.66|1961.66|1961.56|1961.56|0
1610980760000|2021-01-18 14:39:20|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1610980790000|2021-01-18 14:39:50|1961.67|1961.67|1962.31|1962.31|1962.31|1962.31|1961.67|1961.67|0
1610980810000|2021-01-18 14:40:10|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1610980840000|2021-01-18 14:40:40|1962.06|1962.06|1962.03|1962.03|1962.06|1962.06|1962.03|1962.03|0
1610980850000|2021-01-18 14:40:50|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1610980900000|2021-01-18 14:41:40|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1610980930000|2021-01-18 14:42:10|1961.87|1961.87|1961.46|1961.46|1961.87|1961.87|1961.46|1961.46|0
1610980950000|2021-01-18 14:42:30|1961.59|1961.59|1961.5|1961.5|1961.59|1961.59|1961.5|1961.5|0
1610980960000|2021-01-18 14:42:40|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1610980970000|2021-01-18 14:42:50|1961.7|1961.7|1961.91|1961.91|1961.91|1961.91|1961.7|1961.7|0
1610980990000|2021-01-18 14:43:10|1961.69|1961.69|1961.59|1961.59|1961.69|1961.69|1961.59|1961.59|0
1610981000000|2021-01-18 14:43:20|1961.48|1961.48|1961.37|1961.37|1961.9|1961.9|1961.37|1961.37|0
1610981010000|2021-01-18 14:43:30|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1610981030000|2021-01-18 14:43:50|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1610981040000|2021-01-18 14:44:00|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|0
1610981070000|2021-01-18 14:44:30|1960.34|1960.34|1960.12|1960.12|1960.34|1960.34|1960.12|1960.12|0
1610981080000|2021-01-18 14:44:40|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1610981100000|2021-01-18 14:45:00|1960.14|1960.14|1959.99|1959.99|1960.26|1960.26|1959.99|1959.99|0
1610981110000|2021-01-18 14:45:10|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1610981120000|2021-01-18 14:45:20|1959.82|1959.82|1959.85|1959.85|1959.85|1959.85|1959.82|1959.82|0
1610981140000|2021-01-18 14:45:40|1959.95|1959.95|1960.15|1960.15|1960.26|1960.26|1959.95|1959.95|0
1610981160000|2021-01-18 14:46:00|1960.02|1960.02|1960.15|1960.15|1960.15|1960.15|1960.02|1960.02|0
1610981170000|2021-01-18 14:46:10|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1610981240000|2021-01-18 14:47:20|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|0
1610981250000|2021-01-18 14:47:30|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|0
1610981270000|2021-01-18 14:47:50|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1610981280000|2021-01-18 14:48:00|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1610981300000|2021-01-18 14:48:20|1959.5|1959.5|1959.29|1959.29|1959.5|1959.5|1959.29|1959.29|0
1610981310000|2021-01-18 14:48:30|1959.08|1959.08|1958.87|1958.87|1959.08|1959.08|1958.87|1958.87|0
1610981350000|2021-01-18 14:49:10|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1610981360000|2021-01-18 14:49:20|1958.64|1958.64|1958.53|1958.53|1958.64|1958.64|1958.53|1958.53|0
1610981380000|2021-01-18 14:49:40|1958.26|1958.26|1958.36|1958.36|1958.36|1958.36|1958.26|1958.26|0
1610981400000|2021-01-18 14:50:00|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1957.94|1957.94|0
1610981460000|2021-01-18 14:51:00|1957.94|1957.94|1957.72|1957.72|1957.94|1957.94|1957.72|1957.72|0
1610981500000|2021-01-18 14:51:40|1957.5|1957.5|1957.29|1957.29|1957.5|1957.5|1957.29|1957.29|0
1610981510000|2021-01-18 14:51:50|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|0
1610981530000|2021-01-18 14:52:10|1957.29|1957.29|1957.4|1957.4|1957.4|1957.4|1957.29|1957.29|0
1610981590000|2021-01-18 14:53:10|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|0
1610981610000|2021-01-18 14:53:30|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1610981620000|2021-01-18 14:53:40|1956.81|1956.81|1956.95|1956.95|1956.95|1956.95|1956.81|1956.81|0
1610981690000|2021-01-18 14:54:50|1957.06|1957.06|1956.84|1956.84|1957.06|1957.06|1956.84|1956.84|0
1610981700000|2021-01-18 14:55:00|1957.05|1957.05|1956.84|1956.84|1957.05|1957.05|1956.84|1956.84|0
1610981710000|2021-01-18 14:55:10|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1610981720000|2021-01-18 14:55:20|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|0
1610981750000|2021-01-18 14:55:50|1957.23|1957.23|1957.32|1957.32|1957.32|1957.32|1957.23|1957.23|0
1610981760000|2021-01-18 14:56:00|1957.43|1957.43|1957.64|1957.64|1957.64|1957.64|1957.43|1957.43|0
1610981770000|2021-01-18 14:56:10|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1610981780000|2021-01-18 14:56:20|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|0
1610981800000|2021-01-18 14:56:40|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|0
1610981830000|2021-01-18 14:57:10|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|0
1610981840000|2021-01-18 14:57:20|1957.23|1957.23|1957.09|1957.09|1957.23|1957.23|1957.09|1957.09|0
1610981860000|2021-01-18 14:57:40|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1610981870000|2021-01-18 14:57:50|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1610981880000|2021-01-18 14:58:00|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1610981890000|2021-01-18 14:58:10|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|0
1610981910000|2021-01-18 14:58:30|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1610981950000|2021-01-18 14:59:10|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|0
1610981970000|2021-01-18 14:59:30|1957.02|1957.02|1956.82|1956.82|1957.02|1957.02|1956.82|1956.82|0
1610981990000|2021-01-18 14:59:50|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|0
1610982000000|2021-01-18 15:00:00|1956.99|1956.99|1957.21|1957.21|1957.21|1957.21|1956.99|1956.99|0
1610982010000|2021-01-18 15:00:10|1957.42|1957.42|1957.53|1957.53|1957.53|1957.53|1957.42|1957.42|0
1610982050000|2021-01-18 15:00:50|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1610982070000|2021-01-18 15:01:10|1957.91|1957.91|1957.7|1957.7|1957.91|1957.91|1957.7|1957.7|0
1610982090000|2021-01-18 15:01:30|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1610982100000|2021-01-18 15:01:40|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|0
1610982120000|2021-01-18 15:02:00|1957.94|1957.94|1958.05|1958.05|1958.05|1958.05|1957.94|1957.94|0
1610982160000|2021-01-18 15:02:40|1958.08|1958.08|1958.05|1958.05|1958.08|1958.08|1958.05|1958.05|0
1610982190000|2021-01-18 15:03:10|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1610982200000|2021-01-18 15:03:20|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1610982230000|2021-01-18 15:03:50|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1610982240000|2021-01-18 15:04:00|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|0
1610982280000|2021-01-18 15:04:40|1957.44|1957.44|1957.47|1957.47|1957.47|1957.47|1957.44|1957.44|0
1610982290000|2021-01-18 15:04:50|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|0
1610982310000|2021-01-18 15:05:10|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1610982340000|2021-01-18 15:05:40|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|0
1610982350000|2021-01-18 15:05:50|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1610982360000|2021-01-18 15:06:00|1957.38|1957.38|1957.8|1957.8|1957.8|1957.8|1957.38|1957.38|0
1610982370000|2021-01-18 15:06:10|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1610982390000|2021-01-18 15:06:30|1957.97|1957.97|1957.85|1957.85|1957.97|1957.97|1957.85|1957.85|0
1610982420000|2021-01-18 15:07:00|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1610982430000|2021-01-18 15:07:10|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1610982440000|2021-01-18 15:07:20|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|0
1610982450000|2021-01-18 15:07:30|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|0
1610982460000|2021-01-18 15:07:40|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|0
1610982470000|2021-01-18 15:07:50|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|0
1610982530000|2021-01-18 15:08:50|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|0
1610982540000|2021-01-18 15:09:00|1956.83|1956.83|1956.72|1956.72|1956.83|1956.83|1956.62|1956.62|0
1610982550000|2021-01-18 15:09:10|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1610982560000|2021-01-18 15:09:20|1956.76|1956.76|1956.65|1956.65|1956.76|1956.76|1956.65|1956.65|0
1610982600000|2021-01-18 15:10:00|1956.87|1956.87|1956.86|1956.86|1957.08|1957.08|1956.86|1956.86|0
1610982610000|2021-01-18 15:10:10|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|0
1610982630000|2021-01-18 15:10:30|1957.34|1957.34|1957.27|1957.27|1957.34|1957.34|1957.27|1957.27|0
1610982640000|2021-01-18 15:10:40|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|0
1610982660000|2021-01-18 15:11:00|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|0
1610982690000|2021-01-18 15:11:30|1957.28|1957.28|1956.95|1956.95|1957.28|1957.28|1956.95|1956.95|0
1610982720000|2021-01-18 15:12:00|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1610982750000|2021-01-18 15:12:30|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1610982760000|2021-01-18 15:12:40|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1610982780000|2021-01-18 15:13:00|1957.33|1957.33|1957.22|1957.22|1957.33|1957.33|1957.22|1957.22|0
1610982810000|2021-01-18 15:13:30|1956.98|1956.98|1956.77|1956.77|1956.98|1956.98|1956.77|1956.77|0
1610982840000|2021-01-18 15:14:00|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|0
1610982860000|2021-01-18 15:14:20|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|0
1610982870000|2021-01-18 15:14:30|1956.7|1956.7|1956.73|1956.73|1956.73|1956.73|1956.7|1956.7|0
1610982880000|2021-01-18 15:14:40|1956.7|1956.7|1956.66|1956.66|1956.7|1956.7|1956.66|1956.66|0
1610982890000|2021-01-18 15:14:50|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1610982900000|2021-01-18 15:15:00|1956.44|1956.44|1955.76|1955.76|1956.44|1956.44|1955.76|1955.76|0
1610982910000|2021-01-18 15:15:10|1955.87|1955.87|1956.01|1956.01|1956.29|1956.29|1955.87|1955.87|0
1610982920000|2021-01-18 15:15:20|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1610982940000|2021-01-18 15:15:40|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|0
1610982950000|2021-01-18 15:15:50|1955.9|1955.9|1955.69|1955.69|1955.9|1955.9|1955.69|1955.69|0
1610982980000|2021-01-18 15:16:20|1955.49|1955.49|1955.28|1955.28|1955.49|1955.49|1955.28|1955.28|0
1610982990000|2021-01-18 15:16:30|1955.07|1955.07|1954.81|1954.81|1955.07|1955.07|1954.81|1954.81|0
1610983040000|2021-01-18 15:17:20|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1610983050000|2021-01-18 15:17:30|1954.59|1954.59|1954.32|1954.32|1954.59|1954.59|1954.32|1954.32|0
1610983090000|2021-01-18 15:18:10|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1610983100000|2021-01-18 15:18:20|1954.32|1954.32|1954.54|1954.54|1954.54|1954.54|1954.32|1954.32|0
1610983120000|2021-01-18 15:18:40|1954.57|1954.57|1954.57|1954.57|1954.6|1954.6|1954.57|1954.57|0
1610983150000|2021-01-18 15:19:10|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|0
1610983170000|2021-01-18 15:19:30|1954.57|1954.57|1954.46|1954.46|1954.57|1954.57|1954.46|1954.46|0
1610983230000|2021-01-18 15:20:30|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|0
1610983240000|2021-01-18 15:20:40|1954.46|1954.46|1954.57|1954.57|1954.57|1954.57|1954.46|1954.46|0
1610983250000|2021-01-18 15:20:50|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|0
1610983310000|2021-01-18 15:21:50|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1610983320000|2021-01-18 15:22:00|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|0
1610983340000|2021-01-18 15:22:20|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|0
1610983360000|2021-01-18 15:22:40|1954.93|1954.93|1955.68|1955.68|1955.68|1955.68|1954.93|1954.93|0
1610983370000|2021-01-18 15:22:50|1955.56|1955.56|1955.45|1955.45|1955.56|1955.56|1955.21|1955.21|0
1610983410000|2021-01-18 15:23:30|1955.34|1955.34|1955.55|1955.55|1955.55|1955.55|1955.34|1955.34|0
1610983430000|2021-01-18 15:23:50|1955.66|1955.66|1955.77|1955.77|1955.77|1955.77|1955.66|1955.66|0
1610983440000|2021-01-18 15:24:00|1955.84|1955.84|1955.87|1955.87|1955.87|1955.87|1955.84|1955.84|0
1610983450000|2021-01-18 15:24:10|1955.93|1955.93|1955.83|1955.83|1955.93|1955.93|1955.83|1955.83|0
1610983480000|2021-01-18 15:24:40|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.68|1955.68|0
1610983500000|2021-01-18 15:25:00|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1610983520000|2021-01-18 15:25:20|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1610983540000|2021-01-18 15:25:40|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1610983560000|2021-01-18 15:26:00|1955.4|1955.4|1955.64|1955.64|1955.64|1955.64|1955.4|1955.4|0
1610983590000|2021-01-18 15:26:30|1955.58|1955.58|1955.51|1955.51|1955.58|1955.58|1955.51|1955.51|0
1610983670000|2021-01-18 15:27:50|1955.27|1955.27|1955.24|1955.24|1955.27|1955.27|1955.24|1955.24|0
1610983680000|2021-01-18 15:28:00|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|0
1610983700000|2021-01-18 15:28:20|1955.66|1955.66|1955.52|1955.52|1955.66|1955.66|1955.52|1955.52|0
1610983710000|2021-01-18 15:28:30|1955.41|1955.41|1955.35|1955.35|1955.41|1955.41|1955.35|1955.35|0
1610983720000|2021-01-18 15:28:40|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1610983770000|2021-01-18 15:29:30|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1610983780000|2021-01-18 15:29:40|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|0
1610983800000|2021-01-18 15:30:00|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1610983810000|2021-01-18 15:30:10|1955.85|1955.85|1955.83|1955.83|1955.94|1955.94|1955.83|1955.83|0
1610983820000|2021-01-18 15:30:20|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|0
1610983840000|2021-01-18 15:30:40|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1610983960000|2021-01-18 15:32:40|1955.92|1955.92|1955.59|1955.59|1955.92|1955.92|1955.59|1955.59|0
1610983970000|2021-01-18 15:32:50|1955.47|1955.47|1955.36|1955.36|1955.47|1955.47|1955.36|1955.36|0
1610984000000|2021-01-18 15:33:20|1955.47|1955.47|1955.71|1955.71|1955.71|1955.71|1955.47|1955.47|0
1610984020000|2021-01-18 15:33:40|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|0
1610984050000|2021-01-18 15:34:10|1955.71|1955.71|1955.82|1955.82|1955.82|1955.82|1955.71|1955.71|0
1610984060000|2021-01-18 15:34:20|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1610984090000|2021-01-18 15:34:50|1955.76|1955.76|1955.65|1955.65|1955.76|1955.76|1955.65|1955.65|0
1610984100000|2021-01-18 15:35:00|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1610984110000|2021-01-18 15:35:10|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1610984130000|2021-01-18 15:35:30|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1610984150000|2021-01-18 15:35:50|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|0
1610984170000|2021-01-18 15:36:10|1955.17|1955.17|1955.38|1955.38|1955.38|1955.38|1955.17|1955.17|0
1610984220000|2021-01-18 15:37:00|1955.27|1955.27|1955.16|1955.16|1955.27|1955.27|1955.16|1955.16|0
1610984230000|2021-01-18 15:37:10|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1610984270000|2021-01-18 15:37:50|1954.95|1954.95|1955.05|1955.05|1955.05|1955.05|1954.95|1954.95|0
1610984290000|2021-01-18 15:38:10|1955.08|1955.08|1955.18|1955.18|1955.18|1955.18|1955.08|1955.08|0
1610984340000|2021-01-18 15:39:00|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1610984350000|2021-01-18 15:39:10|1955.18|1955.18|1955.07|1955.07|1955.18|1955.18|1955.07|1955.07|0
1610984360000|2021-01-18 15:39:20|1955.28|1955.28|1955.38|1955.38|1955.38|1955.38|1955.28|1955.28|0
1610984370000|2021-01-18 15:39:30|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1610984400000|2021-01-18 15:40:00|1955.5|1955.5|1955.61|1955.61|1955.61|1955.61|1955.5|1955.5|0
1610984410000|2021-01-18 15:40:10|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|0
1610984440000|2021-01-18 15:40:40|1955.93|1955.93|1956.04|1956.04|1956.04|1956.04|1955.93|1955.93|0
1610984490000|2021-01-18 15:41:30|1956.26|1956.26|1956.48|1956.48|1956.48|1956.48|1956.26|1956.26|0
1610984520000|2021-01-18 15:42:00|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|0
1610984590000|2021-01-18 15:43:10|1956.27|1956.27|1955.8|1955.8|1956.27|1956.27|1955.8|1955.8|0
1610984600000|2021-01-18 15:43:20|1955.76|1955.76|1956.15|1956.15|1956.25|1956.25|1955.76|1955.76|0
1610984610000|2021-01-18 15:43:30|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|0
1610984640000|2021-01-18 15:44:00|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|0
1610984650000|2021-01-18 15:44:10|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1610984660000|2021-01-18 15:44:20|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1610984670000|2021-01-18 15:44:30|1956.56|1956.56|1956.78|1956.78|1956.78|1956.78|1956.56|1956.56|0
1610984690000|2021-01-18 15:44:50|1956.68|1956.68|1956.62|1956.62|1956.68|1956.68|1956.62|1956.62|0
1610984700000|2021-01-18 15:45:00|1956.89|1956.89|1956.95|1956.95|1956.95|1956.95|1956.89|1956.89|0
1610984760000|2021-01-18 15:46:00|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1610984780000|2021-01-18 15:46:20|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1610984800000|2021-01-18 15:46:40|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1610984880000|2021-01-18 15:48:00|1957.38|1957.38|1957.27|1957.27|1957.38|1957.38|1957.27|1957.27|0
1610984900000|2021-01-18 15:48:20|1957.16|1957.16|1956.95|1956.95|1957.16|1957.16|1956.95|1956.95|0
1610984920000|2021-01-18 15:48:40|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1610984950000|2021-01-18 15:49:10|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1610984970000|2021-01-18 15:49:30|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1610985000000|2021-01-18 15:50:00|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|0
1610985010000|2021-01-18 15:50:10|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1610985020000|2021-01-18 15:50:20|1956.33|1956.33|1956.3|1956.3|1956.33|1956.33|1956.23|1956.23|0
1610985050000|2021-01-18 15:50:50|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1610985080000|2021-01-18 15:51:20|1956.39|1956.39|1956.42|1956.42|1956.49|1956.49|1956.39|1956.39|0
1610985100000|2021-01-18 15:51:40|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|0
1610985120000|2021-01-18 15:52:00|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1610985130000|2021-01-18 15:52:10|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|0
1610985140000|2021-01-18 15:52:20|1955.78|1955.78|1955.78|1955.78|1955.78|1955.78|1955.78|1955.78|0
1610985150000|2021-01-18 15:52:30|1955.68|1955.68|1955.56|1955.56|1955.68|1955.68|1955.56|1955.56|0
1610985160000|2021-01-18 15:52:40|1955.42|1955.42|1955.53|1955.53|1955.53|1955.53|1955.42|1955.42|0
1610985170000|2021-01-18 15:52:50|1955.33|1955.33|1955.22|1955.22|1955.33|1955.33|1955.22|1955.22|0
1610985190000|2021-01-18 15:53:10|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1610985220000|2021-01-18 15:53:40|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1610985230000|2021-01-18 15:53:50|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1610985270000|2021-01-18 15:54:30|1955.25|1955.25|1955.14|1955.14|1955.25|1955.25|1955.14|1955.14|0
1610985310000|2021-01-18 15:55:10|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1610985340000|2021-01-18 15:55:40|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1610985360000|2021-01-18 15:56:00|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|0
1610985370000|2021-01-18 15:56:10|1955.1|1955.1|1954.89|1954.89|1955.1|1955.1|1954.89|1954.89|0
1610985380000|2021-01-18 15:56:20|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|0
1610985390000|2021-01-18 15:56:30|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|0
1610985400000|2021-01-18 15:56:40|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|0
1610985420000|2021-01-18 15:57:00|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|0
1610985440000|2021-01-18 15:57:20|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|0
1610985470000|2021-01-18 15:57:50|1954.03|1954.03|1953.65|1953.65|1954.03|1954.03|1953.65|1953.65|0
1610985480000|2021-01-18 15:58:00|1953.23|1953.23|1953.12|1953.12|1953.23|1953.23|1953.12|1953.12|0
1610985490000|2021-01-18 15:58:10|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|0
1610985500000|2021-01-18 15:58:20|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|0
1610985510000|2021-01-18 15:58:30|1952.85|1952.85|1952.87|1952.87|1952.97|1952.97|1952.85|1952.85|0
1610985530000|2021-01-18 15:58:50|1952.76|1952.76|1952.65|1952.65|1952.76|1952.76|1952.65|1952.65|0
1610985540000|2021-01-18 15:59:00|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1610985560000|2021-01-18 15:59:20|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|0
1610985580000|2021-01-18 15:59:40|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1610985590000|2021-01-18 15:59:50|1952.32|1952.32|1952.14|1952.14|1952.35|1952.35|1952.14|1952.14|0
1610985600000|2021-01-18 16:00:00|1952.2|1952.2|1952.96|1952.96|1952.96|1952.96|1952.2|1952.2|0
1610985610000|2021-01-18 16:00:10|1953.08|1953.08|1953.26|1953.26|1953.26|1953.26|1952.86|1952.86|0
1610985620000|2021-01-18 16:00:20|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1610985630000|2021-01-18 16:00:30|1953.19|1953.19|1953.15|1953.15|1953.19|1953.19|1953.15|1953.15|0
1610985640000|2021-01-18 16:00:40|1953.27|1953.27|1953.48|1953.48|1953.48|1953.48|1953.27|1953.27|0
1610985650000|2021-01-18 16:00:50|1953.27|1953.27|1953.7|1953.7|1953.7|1953.7|1953.27|1953.27|0
1610985680000|2021-01-18 16:01:20|1953.56|1953.56|1953.42|1953.42|1953.56|1953.56|1953.42|1953.42|0
1610985700000|2021-01-18 16:01:40|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|0
1610985720000|2021-01-18 16:02:00|1953.24|1953.24|1953.56|1953.56|1953.56|1953.56|1953.24|1953.24|0
1610985750000|2021-01-18 16:02:30|1953.67|1953.67|1953.89|1953.89|1953.89|1953.89|1953.67|1953.67|0
1610985780000|2021-01-18 16:03:00|1953.78|1953.78|1953.35|1953.35|1953.78|1953.78|1953.35|1953.35|0
1610985820000|2021-01-18 16:03:40|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|0
1610985840000|2021-01-18 16:04:00|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|0
1610985870000|2021-01-18 16:04:30|1953.35|1953.35|1953.09|1953.09|1953.35|1953.35|1953.09|1953.09|0
1610985880000|2021-01-18 16:04:40|1953.3|1953.3|1953.51|1953.51|1953.51|1953.51|1953.3|1953.3|0
1610985890000|2021-01-18 16:04:50|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1610985900000|2021-01-18 16:05:00|1954|1954|1954|1954|1954|1954|1954|1954|0
1610985920000|2021-01-18 16:05:20|1953.79|1953.79|1953.54|1953.54|1953.79|1953.79|1953.54|1953.54|0
1610985930000|2021-01-18 16:05:30|1953.51|1953.51|1953.93|1953.93|1953.93|1953.93|1953.51|1953.51|0
1610985950000|2021-01-18 16:05:50|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1610985970000|2021-01-18 16:06:10|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|0
1610985980000|2021-01-18 16:06:20|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|0
1610986000000|2021-01-18 16:06:40|1953.43|1953.43|1953.32|1953.32|1953.43|1953.43|1953.32|1953.32|0
1610986010000|2021-01-18 16:06:50|1952.9|1952.9|1952.76|1952.76|1952.9|1952.9|1952.76|1952.76|0
1610986020000|2021-01-18 16:07:00|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|0
1610986030000|2021-01-18 16:07:10|1952.74|1952.74|1952.9|1952.9|1952.9|1952.9|1952.74|1952.74|0
1610986050000|2021-01-18 16:07:30|1953.01|1953.01|1953.34|1953.34|1953.34|1953.34|1953.01|1953.01|0
1610986070000|2021-01-18 16:07:50|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|0
1610986080000|2021-01-18 16:08:00|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1610986100000|2021-01-18 16:08:20|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1610986180000|2021-01-18 16:09:40|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|0
1610986200000|2021-01-18 16:10:00|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|0
1610986210000|2021-01-18 16:10:10|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1610986220000|2021-01-18 16:10:20|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1610986230000|2021-01-18 16:10:30|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1610986250000|2021-01-18 16:10:50|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|0
1610986260000|2021-01-18 16:11:00|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1610986270000|2021-01-18 16:11:10|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|0
1610986280000|2021-01-18 16:11:20|1952.52|1952.52|1952.73|1952.73|1952.73|1952.73|1952.52|1952.52|0
1610986290000|2021-01-18 16:11:30|1952.94|1952.94|1953.08|1953.08|1953.08|1953.08|1952.94|1952.94|0
1610986340000|2021-01-18 16:12:20|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|0
1610986350000|2021-01-18 16:12:30|1952.65|1952.65|1952.69|1952.69|1952.69|1952.69|1952.59|1952.59|0
1610986360000|2021-01-18 16:12:40|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1610986370000|2021-01-18 16:12:50|1952.47|1952.47|1952.04|1952.04|1952.47|1952.47|1952.04|1952.04|0
1610986380000|2021-01-18 16:13:00|1952.13|1952.13|1952.07|1952.07|1952.13|1952.13|1952.07|1952.07|0
1610986400000|2021-01-18 16:13:20|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1610986410000|2021-01-18 16:13:30|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|0
1610986440000|2021-01-18 16:14:00|1951.59|1951.59|1951.39|1951.39|1951.59|1951.59|1951.39|1951.39|0
1610986450000|2021-01-18 16:14:10|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1610986470000|2021-01-18 16:14:30|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1610986510000|2021-01-18 16:15:10|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|0
1610986530000|2021-01-18 16:15:30|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|0
1610986540000|2021-01-18 16:15:40|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1610986550000|2021-01-18 16:15:50|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1610986570000|2021-01-18 16:16:10|1952.02|1952.02|1952.28|1952.28|1952.28|1952.28|1952.02|1952.02|0
1610986580000|2021-01-18 16:16:20|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1610986600000|2021-01-18 16:16:40|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1610986610000|2021-01-18 16:16:50|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|0
1610986620000|2021-01-18 16:17:00|1951.79|1951.79|1951.68|1951.68|1951.79|1951.79|1951.68|1951.68|0
1610986630000|2021-01-18 16:17:10|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1610986650000|2021-01-18 16:17:30|1951.36|1951.36|1951.4|1951.4|1951.4|1951.4|1951.36|1951.36|0
1610986660000|2021-01-18 16:17:40|1951.27|1951.27|1951.02|1951.02|1951.27|1951.27|1951.02|1951.02|0
1610986680000|2021-01-18 16:18:00|1951.13|1951.13|1951.39|1951.39|1951.39|1951.39|1951.13|1951.13|0
1610986690000|2021-01-18 16:18:10|1951.28|1951.28|1951.17|1951.17|1951.28|1951.28|1951.17|1951.17|0
1610986700000|2021-01-18 16:18:20|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|0
1610986710000|2021-01-18 16:18:30|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1610986760000|2021-01-18 16:19:20|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1610986770000|2021-01-18 16:19:30|1950.7|1950.7|1950.81|1950.81|1950.81|1950.81|1950.7|1950.7|0
1610986780000|2021-01-18 16:19:40|1950.92|1950.92|1951.13|1951.13|1951.34|1951.34|1950.92|1950.92|0
1610986790000|2021-01-18 16:19:50|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|0
1610986800000|2021-01-18 16:20:00|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1610986810000|2021-01-18 16:20:10|1951.27|1951.27|1951.05|1951.05|1951.27|1951.27|1951.05|1951.05|0
1610986830000|2021-01-18 16:20:30|1951.09|1951.09|1951.12|1951.12|1951.12|1951.12|1951.09|1951.09|0
1610986840000|2021-01-18 16:20:40|1951.38|1951.38|1951.35|1951.35|1951.38|1951.38|1951.35|1951.35|0
1610986860000|2021-01-18 16:21:00|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|0
1610986870000|2021-01-18 16:21:10|1951.81|1951.81|1951.7|1951.7|1951.81|1951.81|1951.58|1951.58|0
1610986880000|2021-01-18 16:21:20|1951.59|1951.59|1951.47|1951.47|1951.59|1951.59|1951.47|1951.47|0
1610986890000|2021-01-18 16:21:30|1951.58|1951.58|1951.61|1951.61|1951.61|1951.61|1951.58|1951.58|0
1610986910000|2021-01-18 16:21:50|1951.51|1951.51|1951.72|1951.72|1951.72|1951.72|1951.4|1951.4|0
1610986920000|2021-01-18 16:22:00|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|0
1610986930000|2021-01-18 16:22:10|1951.71|1951.71|1951.61|1951.61|1951.71|1951.71|1951.61|1951.61|0
1610986950000|2021-01-18 16:22:30|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1610986960000|2021-01-18 16:22:40|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1610986970000|2021-01-18 16:22:50|1951.29|1951.29|1951.41|1951.41|1951.41|1951.41|1951.15|1951.15|0
1610986980000|2021-01-18 16:23:00|1951.31|1951.31|1951.42|1951.42|1951.42|1951.42|1951.31|1951.31|0
1610986990000|2021-01-18 16:23:10|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|0
1610987020000|2021-01-18 16:23:40|1952.1|1952.1|1952.21|1952.21|1952.21|1952.21|1952.1|1952.1|0
1610987040000|2021-01-18 16:24:00|1952.48|1952.48|1952.59|1952.59|1952.59|1952.59|1952.48|1952.48|0
1610987050000|2021-01-18 16:24:10|1952.7|1952.7|1952.7|1952.7|1952.7|1952.7|1952.7|1952.7|0
1610987060000|2021-01-18 16:24:20|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1610987080000|2021-01-18 16:24:40|1953.06|1953.06|1952.95|1952.95|1953.06|1953.06|1952.95|1952.95|0
1610987090000|2021-01-18 16:24:50|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1610987110000|2021-01-18 16:25:10|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1610987120000|2021-01-18 16:25:20|1952.62|1952.62|1952.73|1952.73|1952.73|1952.73|1952.41|1952.41|0
1610987130000|2021-01-18 16:25:30|1952.84|1952.84|1953.16|1953.16|1953.16|1953.16|1952.84|1952.84|0
1610987140000|2021-01-18 16:25:40|1953.23|1953.23|1953.16|1953.16|1953.23|1953.23|1953.16|1953.16|0
1610987190000|2021-01-18 16:26:30|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|0
1610987230000|2021-01-18 16:27:10|1953.09|1953.09|1953.19|1953.19|1953.3|1953.3|1953.09|1953.09|0
1610987240000|2021-01-18 16:27:20|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|0
1610987250000|2021-01-18 16:27:30|1953.19|1953.19|1953.11|1953.11|1953.25|1953.25|1953.11|1953.11|0
1610987260000|2021-01-18 16:27:40|1953.23|1953.23|1953.16|1953.16|1953.23|1953.23|1953.02|1953.02|0
1610987270000|2021-01-18 16:27:50|1953.22|1953.22|1953.09|1953.09|1953.22|1953.22|1953.09|1953.09|0
1610987290000|2021-01-18 16:28:10|1953.29|1953.29|1953.17|1953.17|1953.29|1953.29|1953.17|1953.17|0
1610987310000|2021-01-18 16:28:30|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|0
1610987320000|2021-01-18 16:28:40|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|0
1610987340000|2021-01-18 16:29:00|1953.24|1953.24|1953.54|1953.54|1953.54|1953.54|1953.24|1953.24|0
1610987350000|2021-01-18 16:29:10|1953.57|1953.57|1953.57|1953.57|1953.68|1953.68|1953.57|1953.57|0
1610987370000|2021-01-18 16:29:30|1953.67|1953.67|1953.33|1953.33|1953.67|1953.67|1953.33|1953.33|0
1610987380000|2021-01-18 16:29:40|1953.07|1953.07|1953.07|1953.07|1953.27|1953.27|1953.07|1953.07|0
1610987390000|2021-01-18 16:29:50|1953.27|1953.27|1953.16|1953.16|1953.4|1953.4|1952.94|1952.94|0
1611044100000|2021-01-19 08:15:00|1963.72|1963.72|1963.42|1963.42|1964.07|1964.07|1963.42|1963.42|0
1611044110000|2021-01-19 08:15:10|1962.87|1962.87|1964.12|1964.12|1964.12|1964.12|1962.87|1962.87|0
1611044120000|2021-01-19 08:15:20|1964.44|1964.44|1965.14|1965.14|1965.14|1965.14|1964.44|1964.44|0
1611044130000|2021-01-19 08:15:30|1964.92|1964.92|1964.94|1964.94|1965.3|1965.3|1964.92|1964.92|0
1611044150000|2021-01-19 08:15:50|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1611044160000|2021-01-19 08:16:00|1965.39|1965.39|1965.29|1965.29|1965.61|1965.61|1965.16|1965.16|0
1611044170000|2021-01-19 08:16:10|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1611044180000|2021-01-19 08:16:20|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1611044220000|2021-01-19 08:17:00|1964.07|1964.07|1964.28|1964.28|1964.28|1964.28|1964.07|1964.07|0
1611044240000|2021-01-19 08:17:20|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1611044260000|2021-01-19 08:17:40|1964.46|1964.46|1964.68|1964.68|1964.68|1964.68|1964.46|1964.46|0
1611044280000|2021-01-19 08:18:00|1964.89|1964.89|1964.78|1964.78|1964.89|1964.89|1964.78|1964.78|0
1611044290000|2021-01-19 08:18:10|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1611044300000|2021-01-19 08:18:20|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|0
1611044310000|2021-01-19 08:18:30|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1611044330000|2021-01-19 08:18:50|1964.27|1964.27|1963.74|1963.74|1964.27|1964.27|1963.74|1963.74|0
1611044340000|2021-01-19 08:19:00|1963.21|1963.21|1963.1|1963.1|1963.21|1963.21|1963.1|1963.1|0
1611044350000|2021-01-19 08:19:10|1963.53|1963.53|1963.75|1963.75|1963.75|1963.75|1963.53|1963.53|0
1611044400000|2021-01-19 08:20:00|1963.42|1963.42|1963.75|1963.75|1963.75|1963.75|1963.42|1963.42|0
1611044410000|2021-01-19 08:20:10|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1611044420000|2021-01-19 08:20:20|1964.07|1964.07|1964.07|1964.07|1964.18|1964.18|1963.96|1963.96|0
1611044430000|2021-01-19 08:20:30|1964.4|1964.4|1964.51|1964.51|1964.62|1964.62|1964.4|1964.4|0
1611044460000|2021-01-19 08:21:00|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|0
1611044490000|2021-01-19 08:21:30|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|0
1611044520000|2021-01-19 08:22:00|1964.93|1964.93|1965.47|1965.47|1965.47|1965.47|1964.93|1964.93|0
1611044530000|2021-01-19 08:22:10|1965.04|1965.04|1965.47|1965.47|1965.47|1965.47|1965.04|1965.04|0
1611044540000|2021-01-19 08:22:20|1965.69|1965.69|1965.36|1965.36|1965.69|1965.69|1965.04|1965.04|0
1611044550000|2021-01-19 08:22:30|1965.47|1965.47|1965.15|1965.15|1965.47|1965.47|1965.15|1965.15|0
1611044570000|2021-01-19 08:22:50|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1611044590000|2021-01-19 08:23:10|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1611044640000|2021-01-19 08:24:00|1965.77|1965.77|1965.66|1965.66|1965.77|1965.77|1965.66|1965.66|0
1611044650000|2021-01-19 08:24:10|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1611044660000|2021-01-19 08:24:20|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|0
1611044670000|2021-01-19 08:24:30|1965.76|1965.76|1965.98|1965.98|1965.98|1965.98|1965.76|1965.76|0
1611044680000|2021-01-19 08:24:40|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|0
1611044690000|2021-01-19 08:24:50|1965.66|1965.66|1964.17|1964.17|1965.66|1965.66|1963.08|1963.08|0
1611044700000|2021-01-19 08:25:00|1963.62|1963.62|1963.84|1963.84|1963.84|1963.84|1963.62|1963.62|0
1611044710000|2021-01-19 08:25:10|1963.42|1963.42|1963.63|1963.63|1963.63|1963.63|1963.42|1963.42|0
1611044720000|2021-01-19 08:25:20|1963.75|1963.75|1964.02|1964.02|1964.35|1964.35|1963.75|1963.75|0
1611044730000|2021-01-19 08:25:30|1964.16|1964.16|1964.3|1964.3|1964.3|1964.3|1964.16|1964.16|0
1611044740000|2021-01-19 08:25:40|1963.75|1963.75|1963.09|1963.09|1963.75|1963.75|1963.09|1963.09|0
1611044750000|2021-01-19 08:25:50|1963.31|1963.31|1962.47|1962.47|1963.31|1963.31|1962.47|1962.47|0
1611044760000|2021-01-19 08:26:00|1962.61|1962.61|1963.09|1963.09|1963.09|1963.09|1962.61|1962.61|0
1611044770000|2021-01-19 08:26:10|1963.53|1963.53|1963.74|1963.74|1963.74|1963.74|1963.53|1963.53|0
1611044780000|2021-01-19 08:26:20|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1611044790000|2021-01-19 08:26:30|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1611044810000|2021-01-19 08:26:50|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1611044820000|2021-01-19 08:27:00|1964.45|1964.45|1964.92|1964.92|1964.92|1964.92|1964.45|1964.45|0
1611044830000|2021-01-19 08:27:10|1964.65|1964.65|1964.38|1964.38|1964.65|1964.65|1964.38|1964.38|0
1611044860000|2021-01-19 08:27:40|1964.86|1964.86|1965.13|1965.13|1965.13|1965.13|1964.86|1964.86|0
1611044870000|2021-01-19 08:27:50|1964.91|1964.91|1965.24|1965.24|1965.24|1965.24|1964.91|1964.91|0
1611044880000|2021-01-19 08:28:00|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|0
1611044920000|2021-01-19 08:28:40|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|0
1611044950000|2021-01-19 08:29:10|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1611044980000|2021-01-19 08:29:40|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|0
1611045000000|2021-01-19 08:30:00|1965.35|1965.35|1965.57|1965.57|1965.57|1965.57|1965.35|1965.35|0
1611045010000|2021-01-19 08:30:10|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|0
1611045020000|2021-01-19 08:30:20|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1611045050000|2021-01-19 08:30:50|1965.51|1965.51|1965.81|1965.81|1965.81|1965.81|1965.51|1965.51|0
1611045060000|2021-01-19 08:31:00|1965.35|1965.35|1964.82|1964.82|1965.35|1965.35|1964.82|1964.82|0
1611045070000|2021-01-19 08:31:10|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1611045110000|2021-01-19 08:31:50|1964.07|1964.07|1964.4|1964.4|1964.4|1964.4|1964.07|1964.07|0
1611045120000|2021-01-19 08:32:00|1963.85|1963.85|1963.74|1963.74|1963.85|1963.85|1963.74|1963.74|0
1611045130000|2021-01-19 08:32:10|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|0
1611045170000|2021-01-19 08:32:50|1963.31|1963.31|1963.09|1963.09|1963.31|1963.31|1963.09|1963.09|0
1611045190000|2021-01-19 08:33:10|1962.83|1962.83|1963.09|1963.09|1963.09|1963.09|1962.83|1962.83|0
1611045210000|2021-01-19 08:33:30|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|0
1611045230000|2021-01-19 08:33:50|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1611045240000|2021-01-19 08:34:00|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1611045260000|2021-01-19 08:34:20|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1611045280000|2021-01-19 08:34:40|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1611045290000|2021-01-19 08:34:50|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1611045320000|2021-01-19 08:35:20|1962.09|1962.09|1962.84|1962.84|1962.84|1962.84|1962.09|1962.09|0
1611045330000|2021-01-19 08:35:30|1962.73|1962.73|1962.73|1962.73|1962.95|1962.95|1962.73|1962.73|0
1611045350000|2021-01-19 08:35:50|1962.63|1962.63|1962.52|1962.52|1962.63|1962.63|1962.52|1962.52|0
1611045370000|2021-01-19 08:36:10|1962.41|1962.41|1962.3|1962.3|1962.41|1962.41|1962.3|1962.3|0
1611045390000|2021-01-19 08:36:30|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1611045410000|2021-01-19 08:36:50|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1611045420000|2021-01-19 08:37:00|1961.48|1961.48|1961.59|1961.59|1961.59|1961.59|1961.48|1961.48|0
1611045430000|2021-01-19 08:37:10|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|0
1611045490000|2021-01-19 08:38:10|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1611045500000|2021-01-19 08:38:20|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1611045530000|2021-01-19 08:38:50|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1611045550000|2021-01-19 08:39:10|1961.23|1961.23|1960.9|1960.9|1961.23|1961.23|1960.9|1960.9|0
1611045560000|2021-01-19 08:39:20|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1611045600000|2021-01-19 08:40:00|1960.96|1960.96|1961.23|1961.23|1961.23|1961.23|1960.96|1960.96|0
1611045670000|2021-01-19 08:41:10|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1611045710000|2021-01-19 08:41:50|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1611045730000|2021-01-19 08:42:10|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1611045740000|2021-01-19 08:42:20|1961.09|1961.09|1960.98|1960.98|1961.09|1961.09|1960.98|1960.98|0
1611045770000|2021-01-19 08:42:50|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1611045780000|2021-01-19 08:43:00|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1611045790000|2021-01-19 08:43:10|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1611045810000|2021-01-19 08:43:30|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1611045820000|2021-01-19 08:43:40|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1611045860000|2021-01-19 08:44:20|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1611045880000|2021-01-19 08:44:40|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|0
1611045890000|2021-01-19 08:44:50|1961.8|1961.8|1962.28|1962.28|1962.28|1962.28|1961.8|1961.8|0
1611045900000|2021-01-19 08:45:00|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|0
1611045940000|2021-01-19 08:45:40|1962.13|1962.13|1962.78|1962.78|1962.78|1962.78|1962.13|1962.13|0
1611045950000|2021-01-19 08:45:50|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1611045960000|2021-01-19 08:46:00|1963.1|1963.1|1963.07|1963.07|1963.1|1963.1|1963.07|1963.07|0
1611045980000|2021-01-19 08:46:20|1962.86|1962.86|1962.46|1962.46|1962.86|1962.86|1962.46|1962.46|0
1611045990000|2021-01-19 08:46:30|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|0
1611046010000|2021-01-19 08:46:50|1962.16|1962.16|1962.08|1962.08|1962.16|1962.16|1961.97|1961.97|0
1611046050000|2021-01-19 08:47:30|1961.86|1961.86|1961.51|1961.51|1961.86|1961.86|1961.51|1961.51|0
1611046070000|2021-01-19 08:47:50|1961.61|1961.61|1961.51|1961.51|1961.61|1961.61|1961.51|1961.51|0
1611046090000|2021-01-19 08:48:10|1961.72|1961.72|1962.03|1962.03|1962.03|1962.03|1961.61|1961.61|0
1611046100000|2021-01-19 08:48:20|1962.8|1962.8|1962.47|1962.47|1962.8|1962.8|1962.47|1962.47|0
1611046110000|2021-01-19 08:48:30|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1611046170000|2021-01-19 08:49:30|1962.7|1962.7|1962.8|1962.8|1962.8|1962.8|1962.7|1962.7|0
1611046180000|2021-01-19 08:49:40|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1611046240000|2021-01-19 08:50:40|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1611046260000|2021-01-19 08:51:00|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|0
1611046270000|2021-01-19 08:51:10|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1611046290000|2021-01-19 08:51:30|1962.16|1962.16|1962.05|1962.05|1962.16|1962.16|1962.05|1962.05|0
1611046300000|2021-01-19 08:51:40|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|0
1611046330000|2021-01-19 08:52:10|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1611046350000|2021-01-19 08:52:30|1963.13|1963.13|1962.91|1962.91|1963.13|1963.13|1962.91|1962.91|0
1611046380000|2021-01-19 08:53:00|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1611046390000|2021-01-19 08:53:10|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|0
1611046450000|2021-01-19 08:54:10|1963.63|1963.63|1963.96|1963.96|1963.96|1963.96|1963.63|1963.63|0
1611046460000|2021-01-19 08:54:20|1963.75|1963.75|1963.55|1963.55|1963.75|1963.75|1963.55|1963.55|0
1611046470000|2021-01-19 08:54:30|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1611046480000|2021-01-19 08:54:40|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1611046490000|2021-01-19 08:54:50|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|0
1611046520000|2021-01-19 08:55:20|1963.33|1963.33|1963.76|1963.76|1963.76|1963.76|1963.33|1963.33|0
1611046540000|2021-01-19 08:55:40|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1611046560000|2021-01-19 08:56:00|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1611046570000|2021-01-19 08:56:10|1963.91|1963.91|1964.77|1964.77|1964.77|1964.77|1963.91|1963.91|0
1611046650000|2021-01-19 08:57:30|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|0
1611046680000|2021-01-19 08:58:00|1964.45|1964.45|1964.66|1964.66|1964.66|1964.66|1964.45|1964.45|0
1611046710000|2021-01-19 08:58:30|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1611046730000|2021-01-19 08:58:50|1963.77|1963.77|1964.27|1964.27|1964.27|1964.27|1963.77|1963.77|0
1611046740000|2021-01-19 08:59:00|1964|1964|1963.64|1963.64|1964|1964|1963.64|1963.64|0
1611046750000|2021-01-19 08:59:10|1963.75|1963.75|1963.27|1963.27|1963.75|1963.75|1963.27|1963.27|0
1611046800000|2021-01-19 09:00:00|1963.05|1963.05|1962.79|1962.79|1963.05|1963.05|1962.79|1962.79|0
1611046810000|2021-01-19 09:00:10|1962.58|1962.58|1962.84|1962.84|1962.84|1962.84|1962.58|1962.58|0
1611046820000|2021-01-19 09:00:20|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1611046840000|2021-01-19 09:00:40|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1611046850000|2021-01-19 09:00:50|1962.78|1962.78|1962.34|1962.34|1962.78|1962.78|1962.34|1962.34|0
1611046880000|2021-01-19 09:01:20|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1611046890000|2021-01-19 09:01:30|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1611046900000|2021-01-19 09:01:40|1963.47|1963.47|1963.69|1963.69|1963.69|1963.69|1963.47|1963.47|0
1611046910000|2021-01-19 09:01:50|1963.45|1963.45|1963.87|1963.87|1963.87|1963.87|1963.45|1963.45|0
1611046920000|2021-01-19 09:02:00|1964.2|1964.2|1964.25|1964.25|1964.68|1964.68|1964.2|1964.2|0
1611046930000|2021-01-19 09:02:10|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1611046960000|2021-01-19 09:02:40|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|0
1611046980000|2021-01-19 09:03:00|1964.68|1964.68|1964.89|1964.89|1965.1|1965.1|1964.68|1964.68|0
1611046990000|2021-01-19 09:03:10|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965|1965|0
1611047000000|2021-01-19 09:03:20|1965.32|1965.32|1965.32|1965.32|1965.32|1965.32|1965.32|1965.32|0
1611047010000|2021-01-19 09:03:30|1965.74|1965.74|1965.81|1965.81|1965.81|1965.81|1965.74|1965.74|0
1611047030000|2021-01-19 09:03:50|1965.92|1965.92|1965.7|1965.7|1965.92|1965.92|1965.7|1965.7|0
1611047050000|2021-01-19 09:04:10|1966.54|1966.54|1966.12|1966.12|1966.54|1966.54|1966.12|1966.12|0
1611047060000|2021-01-19 09:04:20|1966.33|1966.33|1965.91|1965.91|1966.33|1966.33|1965.91|1965.91|0
1611047070000|2021-01-19 09:04:30|1965.49|1965.49|1965.75|1965.75|1965.75|1965.75|1965.49|1965.49|0
1611047080000|2021-01-19 09:04:40|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1611047100000|2021-01-19 09:05:00|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1611047110000|2021-01-19 09:05:10|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1611047200000|2021-01-19 09:06:40|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1611047270000|2021-01-19 09:07:50|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1611047290000|2021-01-19 09:08:10|1965.52|1965.52|1965.6|1965.6|1965.66|1965.66|1965.44|1965.44|0
1611047300000|2021-01-19 09:08:20|1965.5|1965.5|1965.73|1965.73|1965.73|1965.73|1965.5|1965.5|0
1611047310000|2021-01-19 09:08:30|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1611047320000|2021-01-19 09:08:40|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1611047340000|2021-01-19 09:09:00|1966.17|1966.17|1966.28|1966.28|1966.28|1966.28|1966.17|1966.17|0
1611047370000|2021-01-19 09:09:30|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|0
1611047390000|2021-01-19 09:09:50|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1611047400000|2021-01-19 09:10:00|1966.29|1966.29|1966.15|1966.15|1966.43|1966.43|1966.15|1966.15|0
1611047410000|2021-01-19 09:10:10|1966.37|1966.37|1966.3|1966.3|1966.51|1966.51|1966.3|1966.3|0
1611047460000|2021-01-19 09:11:00|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1611047470000|2021-01-19 09:11:10|1965.96|1965.96|1965.85|1965.85|1965.96|1965.96|1965.85|1965.85|0
1611047480000|2021-01-19 09:11:20|1965.58|1965.58|1965.26|1965.26|1965.58|1965.58|1965.26|1965.26|0
1611047500000|2021-01-19 09:11:40|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1611047510000|2021-01-19 09:11:50|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|0
1611047520000|2021-01-19 09:12:00|1965.27|1965.27|1965.38|1965.38|1965.38|1965.38|1965.27|1965.27|0
1611047560000|2021-01-19 09:12:40|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|0
1611047580000|2021-01-19 09:13:00|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|0
1611047630000|2021-01-19 09:13:50|1965.34|1965.34|1965.12|1965.12|1965.34|1965.34|1965.12|1965.12|0
1611047640000|2021-01-19 09:14:00|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|0
1611047650000|2021-01-19 09:14:10|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|0
1611047680000|2021-01-19 09:14:40|1964.92|1964.92|1965.13|1965.13|1965.13|1965.13|1964.92|1964.92|0
1611047740000|2021-01-19 09:15:40|1965.46|1965.46|1965.68|1965.68|1965.68|1965.68|1965.46|1965.46|0
1611047750000|2021-01-19 09:15:50|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1611047760000|2021-01-19 09:16:00|1965.91|1965.91|1966.27|1966.27|1966.27|1966.27|1965.91|1965.91|0
1611047770000|2021-01-19 09:16:10|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1611047790000|2021-01-19 09:16:30|1966.81|1966.81|1966.59|1966.59|1966.81|1966.81|1966.59|1966.59|0
1611047800000|2021-01-19 09:16:40|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|0
1611047810000|2021-01-19 09:16:50|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1611047850000|2021-01-19 09:17:30|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1611047870000|2021-01-19 09:17:50|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1611047890000|2021-01-19 09:18:10|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1611047910000|2021-01-19 09:18:30|1966.74|1966.74|1966.85|1966.85|1966.85|1966.85|1966.74|1966.74|0
1611047930000|2021-01-19 09:18:50|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1611047950000|2021-01-19 09:19:10|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1611047960000|2021-01-19 09:19:20|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1611047980000|2021-01-19 09:19:40|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1611048010000|2021-01-19 09:20:10|1967.53|1967.53|1967.96|1967.96|1967.96|1967.96|1967.53|1967.53|0
1611048030000|2021-01-19 09:20:30|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|0
1611048040000|2021-01-19 09:20:40|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1611048090000|2021-01-19 09:21:30|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1611048100000|2021-01-19 09:21:40|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1611048130000|2021-01-19 09:22:10|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1611048230000|2021-01-19 09:23:50|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1611048240000|2021-01-19 09:24:00|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1611048250000|2021-01-19 09:24:10|1968.43|1968.43|1968.5|1968.5|1968.5|1968.5|1968.43|1968.43|0
1611048280000|2021-01-19 09:24:40|1968.28|1968.28|1968.86|1968.86|1968.86|1968.86|1968.28|1968.28|0
1611048290000|2021-01-19 09:24:50|1969.07|1969.07|1969.29|1969.29|1969.29|1969.29|1969.07|1969.07|0
1611048300000|2021-01-19 09:25:00|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1611048310000|2021-01-19 09:25:10|1969.5|1969.5|1969.6|1969.6|1969.6|1969.6|1969.5|1969.5|0
1611048330000|2021-01-19 09:25:30|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1611048340000|2021-01-19 09:25:40|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1611048350000|2021-01-19 09:25:50|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|0
1611048360000|2021-01-19 09:26:00|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|0
1611048370000|2021-01-19 09:26:10|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1611048380000|2021-01-19 09:26:20|1968.63|1968.63|1968.15|1968.15|1968.63|1968.63|1967.94|1967.94|0
1611048400000|2021-01-19 09:26:40|1968.26|1968.26|1968.05|1968.05|1968.26|1968.26|1968.05|1968.05|0
1611048440000|2021-01-19 09:27:20|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1611048450000|2021-01-19 09:27:30|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1611048470000|2021-01-19 09:27:50|1968.1|1968.1|1967.94|1967.94|1968.1|1968.1|1967.94|1967.94|0
1611048520000|2021-01-19 09:28:40|1968.15|1968.15|1968.38|1968.38|1968.38|1968.38|1968.15|1968.15|0
1611048620000|2021-01-19 09:30:20|1968.28|1968.28|1968.49|1968.49|1968.49|1968.49|1968.28|1968.28|0
1611048630000|2021-01-19 09:30:30|1968.27|1968.27|1968.38|1968.38|1968.38|1968.38|1968.27|1968.27|0
1611048660000|2021-01-19 09:31:00|1968.59|1968.59|1968.69|1968.69|1968.69|1968.69|1968.59|1968.59|0
1611048680000|2021-01-19 09:31:20|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|0
1611048690000|2021-01-19 09:31:30|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1611048710000|2021-01-19 09:31:50|1968.5|1968.5|1968.13|1968.13|1968.5|1968.5|1968.13|1968.13|0
1611048730000|2021-01-19 09:32:10|1968.89|1968.89|1968.78|1968.78|1968.89|1968.89|1968.78|1968.78|0
1611048750000|2021-01-19 09:32:30|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1611048760000|2021-01-19 09:32:40|1968.77|1968.77|1968.67|1968.67|1968.77|1968.77|1968.67|1968.67|0
1611048770000|2021-01-19 09:32:50|1968.55|1968.55|1968.19|1968.19|1968.55|1968.55|1968.19|1968.19|0
1611048780000|2021-01-19 09:33:00|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1611048790000|2021-01-19 09:33:10|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|0
1611048810000|2021-01-19 09:33:30|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1611048840000|2021-01-19 09:34:00|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1611049020000|2021-01-19 09:37:00|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1611049030000|2021-01-19 09:37:10|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1611049060000|2021-01-19 09:37:40|1968.85|1968.85|1969.4|1969.4|1969.4|1969.4|1968.85|1968.85|0
1611049080000|2021-01-19 09:38:00|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1611049100000|2021-01-19 09:38:20|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|0
1611049110000|2021-01-19 09:38:30|1969.44|1969.44|1969.41|1969.41|1969.44|1969.44|1969.28|1969.28|0
1611049120000|2021-01-19 09:38:40|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1611049130000|2021-01-19 09:38:50|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1611049140000|2021-01-19 09:39:00|1968.42|1968.42|1968.21|1968.21|1968.42|1968.42|1968.21|1968.21|0
1611049180000|2021-01-19 09:39:40|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1611049190000|2021-01-19 09:39:50|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|0
1611049220000|2021-01-19 09:40:20|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|0
1611049270000|2021-01-19 09:41:10|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1611049290000|2021-01-19 09:41:30|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1611049340000|2021-01-19 09:42:20|1967.88|1967.88|1968.09|1968.09|1968.09|1968.09|1967.88|1967.88|0
1611049390000|2021-01-19 09:43:10|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1611049440000|2021-01-19 09:44:00|1968.32|1968.32|1968.51|1968.51|1968.51|1968.51|1968.32|1968.32|0
1611049490000|2021-01-19 09:44:50|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|0
1611049530000|2021-01-19 09:45:30|1968.83|1968.83|1968.5|1968.5|1968.83|1968.83|1968.5|1968.5|0
1611049560000|2021-01-19 09:46:00|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1611049610000|2021-01-19 09:46:50|1968.41|1968.41|1968.72|1968.72|1968.72|1968.72|1968.41|1968.41|0
1611049630000|2021-01-19 09:47:10|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1611049640000|2021-01-19 09:47:20|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1611049680000|2021-01-19 09:48:00|1969.18|1969.18|1968.96|1968.96|1969.18|1969.18|1968.96|1968.96|0
1611049710000|2021-01-19 09:48:30|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1611049760000|2021-01-19 09:49:20|1968.63|1968.63|1968.41|1968.41|1968.63|1968.63|1968.41|1968.41|0
1611049790000|2021-01-19 09:49:50|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1611049800000|2021-01-19 09:50:00|1968.74|1968.74|1968.96|1968.96|1968.96|1968.96|1968.74|1968.74|0
1611049810000|2021-01-19 09:50:10|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|0
1611049840000|2021-01-19 09:50:40|1968.97|1968.97|1969.18|1969.18|1969.18|1969.18|1968.97|1968.97|0
1611049910000|2021-01-19 09:51:50|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|0
1611049930000|2021-01-19 09:52:10|1969.61|1969.61|1969.57|1969.57|1969.61|1969.61|1969.57|1969.57|0
1611049940000|2021-01-19 09:52:20|1970|1970|1970|1970|1970|1970|1970|1970|0
1611049950000|2021-01-19 09:52:30|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|0
1611049960000|2021-01-19 09:52:40|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1611050020000|2021-01-19 09:53:40|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|0
1611050030000|2021-01-19 09:53:50|1969.67|1969.67|1969.88|1969.88|1969.88|1969.88|1969.67|1969.67|0
1611050040000|2021-01-19 09:54:00|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|0
1611050080000|2021-01-19 09:54:40|1969.9|1969.9|1969.87|1969.87|1969.9|1969.9|1969.87|1969.87|0
1611050090000|2021-01-19 09:54:50|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1611050140000|2021-01-19 09:55:40|1969.62|1969.62|1969.4|1969.4|1969.62|1969.62|1969.4|1969.4|0
1611050150000|2021-01-19 09:55:50|1969.13|1969.13|1969.2|1969.2|1969.4|1969.4|1969.13|1969.13|0
1611050170000|2021-01-19 09:56:10|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|0
1611050180000|2021-01-19 09:56:20|1969.31|1969.31|1969.52|1969.52|1969.52|1969.52|1969.31|1969.31|0
1611050230000|2021-01-19 09:57:10|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|0
1611050270000|2021-01-19 09:57:50|1968.77|1968.77|1968.99|1968.99|1968.99|1968.99|1968.77|1968.77|0
1611050310000|2021-01-19 09:58:30|1968.78|1968.78|1968.59|1968.59|1968.78|1968.78|1968.59|1968.59|0
1611050320000|2021-01-19 09:58:40|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1611050330000|2021-01-19 09:58:50|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1611050370000|2021-01-19 09:59:30|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1611050390000|2021-01-19 09:59:50|1968.4|1968.4|1968.29|1968.29|1968.4|1968.4|1968.29|1968.29|0
1611050400000|2021-01-19 10:00:00|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1611050410000|2021-01-19 10:00:10|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1611050430000|2021-01-19 10:00:30|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1611050450000|2021-01-19 10:00:50|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1611050470000|2021-01-19 10:01:10|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1611050480000|2021-01-19 10:01:20|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1611050490000|2021-01-19 10:01:30|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1611050500000|2021-01-19 10:01:40|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1611050550000|2021-01-19 10:02:30|1967.88|1967.88|1967.77|1967.77|1967.88|1967.88|1967.77|1967.77|0
1611050560000|2021-01-19 10:02:40|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1611050570000|2021-01-19 10:02:50|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|0
1611050580000|2021-01-19 10:03:00|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1611050610000|2021-01-19 10:03:30|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|0
1611050620000|2021-01-19 10:03:40|1968.23|1968.23|1968.13|1968.13|1968.23|1968.23|1968.13|1968.13|0
1611050630000|2021-01-19 10:03:50|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1611050640000|2021-01-19 10:04:00|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1611050670000|2021-01-19 10:04:30|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1611050680000|2021-01-19 10:04:40|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1611050690000|2021-01-19 10:04:50|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1611050710000|2021-01-19 10:05:10|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|0
1611050720000|2021-01-19 10:05:20|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1611050730000|2021-01-19 10:05:30|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1611050760000|2021-01-19 10:06:00|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|0
1611050770000|2021-01-19 10:06:10|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1611050780000|2021-01-19 10:06:20|1966.38|1966.38|1966.23|1966.23|1966.6|1966.6|1965.95|1965.95|0
1611050810000|2021-01-19 10:06:50|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1611050880000|2021-01-19 10:08:00|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|0
1611050900000|2021-01-19 10:08:20|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1611050910000|2021-01-19 10:08:30|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1611050930000|2021-01-19 10:08:50|1966.17|1966.17|1966.14|1966.14|1966.17|1966.17|1966.14|1966.14|0
1611050960000|2021-01-19 10:09:20|1966.41|1966.41|1966.14|1966.14|1966.41|1966.41|1966.14|1966.14|0
1611050970000|2021-01-19 10:09:30|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1611050980000|2021-01-19 10:09:40|1966.57|1966.57|1966.79|1966.79|1966.79|1966.79|1966.57|1966.57|0
1611051000000|2021-01-19 10:10:00|1966.02|1966.02|1966.44|1966.44|1966.44|1966.44|1965.83|1965.83|0
1611051010000|2021-01-19 10:10:10|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1611051030000|2021-01-19 10:10:30|1966.46|1966.46|1966.39|1966.39|1966.68|1966.68|1966.39|1966.39|0
1611051050000|2021-01-19 10:10:50|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|0
1611051060000|2021-01-19 10:11:00|1966.23|1966.23|1966.12|1966.12|1966.23|1966.23|1966.12|1966.12|0
1611051070000|2021-01-19 10:11:10|1966.01|1966.01|1965.91|1965.91|1966.01|1966.01|1965.91|1965.91|0
1611051090000|2021-01-19 10:11:30|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1611051130000|2021-01-19 10:12:10|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1611051160000|2021-01-19 10:12:40|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1611051230000|2021-01-19 10:13:50|1966.22|1966.22|1965.95|1965.95|1966.22|1966.22|1965.95|1965.95|0
1611051300000|2021-01-19 10:15:00|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|0
1611051310000|2021-01-19 10:15:10|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1611051320000|2021-01-19 10:15:20|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1611051350000|2021-01-19 10:15:50|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|0
1611051400000|2021-01-19 10:16:40|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1611051500000|2021-01-19 10:18:20|1967.02|1967.02|1967.45|1967.45|1967.45|1967.45|1967.02|1967.02|0
1611051550000|2021-01-19 10:19:10|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1611051600000|2021-01-19 10:20:00|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1611051650000|2021-01-19 10:20:50|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1611051680000|2021-01-19 10:21:20|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|0
1611051700000|2021-01-19 10:21:40|1966.98|1966.98|1967.1|1967.1|1967.1|1967.1|1966.98|1966.98|0
1611051740000|2021-01-19 10:22:20|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|0
1611051750000|2021-01-19 10:22:30|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1611051760000|2021-01-19 10:22:40|1967.63|1967.63|1967.99|1967.99|1967.99|1967.99|1967.63|1967.63|0
1611051790000|2021-01-19 10:23:10|1968.1|1968.1|1967.89|1967.89|1968.1|1968.1|1967.89|1967.89|0
1611051800000|2021-01-19 10:23:20|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1611051860000|2021-01-19 10:24:20|1968.32|1968.32|1968.43|1968.43|1968.43|1968.43|1968.32|1968.32|0
1611051890000|2021-01-19 10:24:50|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1611051900000|2021-01-19 10:25:00|1968.77|1968.77|1968.89|1968.89|1968.89|1968.89|1968.77|1968.77|0
1611051910000|2021-01-19 10:25:10|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|0
1611051920000|2021-01-19 10:25:20|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1611051930000|2021-01-19 10:25:30|1969.02|1969.02|1968.69|1968.69|1969.02|1969.02|1968.69|1968.69|0
1611051940000|2021-01-19 10:25:40|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1611051960000|2021-01-19 10:26:00|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1611052000000|2021-01-19 10:26:40|1968.17|1968.17|1968.07|1968.07|1968.17|1968.17|1968.07|1968.07|0
1611052010000|2021-01-19 10:26:50|1967.95|1967.95|1967.83|1967.83|1967.95|1967.95|1967.83|1967.83|0
1611052020000|2021-01-19 10:27:00|1967.5|1967.5|1967.61|1967.61|1967.61|1967.61|1967.5|1967.5|0
1611052030000|2021-01-19 10:27:10|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1611052130000|2021-01-19 10:28:50|1967.51|1967.51|1967.45|1967.45|1967.51|1967.51|1967.45|1967.45|0
1611052160000|2021-01-19 10:29:20|1967.01|1967.01|1966.69|1966.69|1967.01|1967.01|1966.69|1966.69|0
1611052170000|2021-01-19 10:29:30|1966.43|1966.43|1966.16|1966.16|1966.43|1966.43|1966.16|1966.16|0
1611052180000|2021-01-19 10:29:40|1966.43|1966.43|1966.31|1966.31|1966.43|1966.43|1966.31|1966.31|0
1611052200000|2021-01-19 10:30:00|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1611052210000|2021-01-19 10:30:10|1966.29|1966.29|1966.56|1966.56|1966.56|1966.56|1966.29|1966.29|0
1611052230000|2021-01-19 10:30:30|1966.82|1966.82|1966.98|1966.98|1966.98|1966.98|1966.82|1966.82|0
1611052300000|2021-01-19 10:31:40|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|0
1611052370000|2021-01-19 10:32:50|1966.98|1966.98|1966.87|1966.87|1966.98|1966.98|1966.87|1966.87|0
1611052390000|2021-01-19 10:33:10|1966.75|1966.75|1967.23|1967.23|1967.23|1967.23|1966.75|1966.75|0
1611052400000|2021-01-19 10:33:20|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1611052430000|2021-01-19 10:33:50|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1611052440000|2021-01-19 10:34:00|1967.34|1967.34|1967.44|1967.44|1967.56|1967.56|1967.34|1967.34|0
1611052520000|2021-01-19 10:35:20|1967.22|1967.22|1966.89|1966.89|1967.22|1967.22|1966.89|1966.89|0
1611052550000|2021-01-19 10:35:50|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1611052570000|2021-01-19 10:36:10|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1611052640000|2021-01-19 10:37:20|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1611052720000|2021-01-19 10:38:40|1967.12|1967.12|1968.18|1968.18|1968.18|1968.18|1967.12|1967.12|0
1611052730000|2021-01-19 10:38:50|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1611052750000|2021-01-19 10:39:10|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1611052850000|2021-01-19 10:40:50|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1611052860000|2021-01-19 10:41:00|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1611052880000|2021-01-19 10:41:20|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1611052890000|2021-01-19 10:41:30|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1611052910000|2021-01-19 10:41:50|1968.56|1968.56|1968.67|1968.67|1968.67|1968.67|1968.56|1968.56|0
1611052950000|2021-01-19 10:42:30|1968.88|1968.88|1969.09|1969.09|1969.09|1969.09|1968.88|1968.88|0
1611052960000|2021-01-19 10:42:40|1968.67|1968.67|1968.46|1968.46|1968.67|1968.67|1968.46|1968.46|0
1611052990000|2021-01-19 10:43:10|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1611053010000|2021-01-19 10:43:30|1968.8|1968.8|1968.59|1968.59|1968.8|1968.8|1968.59|1968.59|0
1611053070000|2021-01-19 10:44:30|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1611053170000|2021-01-19 10:46:10|1968.45|1968.45|1968.56|1968.56|1968.56|1968.56|1968.45|1968.45|0
1611053220000|2021-01-19 10:47:00|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1611053240000|2021-01-19 10:47:20|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1611053280000|2021-01-19 10:48:00|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1611053330000|2021-01-19 10:48:50|1968.67|1968.67|1968.78|1968.78|1968.78|1968.78|1968.67|1968.67|0
1611053340000|2021-01-19 10:49:00|1968.88|1968.88|1969.15|1969.15|1969.15|1969.15|1968.88|1968.88|0
1611053440000|2021-01-19 10:50:40|1968.86|1968.86|1968.96|1968.96|1968.96|1968.96|1968.86|1968.86|0
1611053450000|2021-01-19 10:50:50|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1611053480000|2021-01-19 10:51:20|1968.52|1968.52|1968.63|1968.63|1968.63|1968.63|1968.52|1968.52|0
1611053490000|2021-01-19 10:51:30|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1611053520000|2021-01-19 10:52:00|1968.53|1968.53|1968.47|1968.47|1968.53|1968.53|1968.47|1968.47|0
1611053570000|2021-01-19 10:52:50|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1611053660000|2021-01-19 10:54:20|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1611053690000|2021-01-19 10:54:50|1968.42|1968.42|1968.32|1968.32|1968.42|1968.42|1968.32|1968.32|0
1611053700000|2021-01-19 10:55:00|1968.53|1968.53|1968.74|1968.74|1968.74|1968.74|1968.53|1968.53|0
1611053750000|2021-01-19 10:55:50|1968.85|1968.85|1968.74|1968.74|1968.85|1968.85|1968.74|1968.74|0
1611053770000|2021-01-19 10:56:10|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|0
1611053810000|2021-01-19 10:56:50|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|0
1611053870000|2021-01-19 10:57:50|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|0
1611053880000|2021-01-19 10:58:00|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1611053890000|2021-01-19 10:58:10|1968.95|1968.95|1969.08|1969.08|1969.19|1969.19|1968.95|1968.95|0
1611053910000|2021-01-19 10:58:30|1969.35|1969.35|1969.23|1969.23|1969.35|1969.35|1969.23|1969.23|0
1611053920000|2021-01-19 10:58:40|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1611053940000|2021-01-19 10:59:00|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|0
1611053960000|2021-01-19 10:59:20|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1611053990000|2021-01-19 10:59:50|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|0
1611054000000|2021-01-19 11:00:00|1969.19|1969.19|1969.3|1969.3|1969.3|1969.3|1969.19|1969.19|0
1611054010000|2021-01-19 11:00:10|1969.2|1969.2|1969.1|1969.1|1969.2|1969.2|1969|1969|0
1611054040000|2021-01-19 11:00:40|1969|1969|1969|1969|1969|1969|1969|1969|0
1611054060000|2021-01-19 11:01:00|1969.21|1969.21|1970.1|1970.1|1970.1|1970.1|1969.21|1969.21|0
1611054070000|2021-01-19 11:01:10|1969.89|1969.89|1969.46|1969.46|1969.89|1969.89|1969.46|1969.46|0
1611054080000|2021-01-19 11:01:20|1969.68|1969.68|1969.68|1969.68|1969.68|1969.68|1969.68|1969.68|0
1611054090000|2021-01-19 11:01:30|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|0
1611054120000|2021-01-19 11:02:00|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|0
1611054130000|2021-01-19 11:02:10|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1611054160000|2021-01-19 11:02:40|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1611054170000|2021-01-19 11:02:50|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|0
1611054180000|2021-01-19 11:03:00|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|0
1611054200000|2021-01-19 11:03:20|1970|1970|1970|1970|1970|1970|1970|1970|0
1611054230000|2021-01-19 11:03:50|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1611054240000|2021-01-19 11:04:00|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1611054310000|2021-01-19 11:05:10|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|0
1611054320000|2021-01-19 11:05:20|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1611054340000|2021-01-19 11:05:40|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|0
1611054360000|2021-01-19 11:06:00|1969.84|1969.84|1970.06|1970.06|1970.06|1970.06|1969.84|1969.84|0
1611054430000|2021-01-19 11:07:10|1969.82|1969.82|1970.03|1970.03|1970.03|1970.03|1969.82|1969.82|0
1611054530000|2021-01-19 11:08:50|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1611054580000|2021-01-19 11:09:40|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|0
1611054590000|2021-01-19 11:09:50|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|0
1611054600000|2021-01-19 11:10:00|1970.79|1970.79|1970.91|1970.91|1970.91|1970.91|1970.79|1970.79|0
1611054610000|2021-01-19 11:10:10|1970.88|1970.88|1971.02|1971.02|1971.02|1971.02|1970.88|1970.88|0
1611054650000|2021-01-19 11:10:50|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|0
1611054670000|2021-01-19 11:11:10|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1611054720000|2021-01-19 11:12:00|1971.13|1971.13|1971.02|1971.02|1971.13|1971.13|1971.02|1971.02|0
1611054750000|2021-01-19 11:12:30|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1611054790000|2021-01-19 11:13:10|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1611054820000|2021-01-19 11:13:40|1971.03|1971.03|1971.36|1971.36|1971.36|1971.36|1971.03|1971.03|0
1611054840000|2021-01-19 11:14:00|1971.84|1971.84|1971.96|1971.96|1971.96|1971.96|1971.84|1971.84|0
1611054850000|2021-01-19 11:14:10|1972.38|1972.38|1972.17|1972.17|1972.38|1972.38|1972.17|1972.17|0
1611054860000|2021-01-19 11:14:20|1972.05|1972.05|1972.05|1972.05|1972.17|1972.17|1972.05|1972.05|0
1611054870000|2021-01-19 11:14:30|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|0
1611054920000|2021-01-19 11:15:20|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1611054930000|2021-01-19 11:15:30|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1611054960000|2021-01-19 11:16:00|1971.8|1971.8|1971.91|1971.91|1971.91|1971.91|1971.8|1971.8|0
1611054980000|2021-01-19 11:16:20|1971.81|1971.81|1971.71|1971.71|1971.81|1971.81|1971.71|1971.71|0
1611055000000|2021-01-19 11:16:40|1971.35|1971.35|1971.11|1971.11|1971.35|1971.35|1971.11|1971.11|0
1611055030000|2021-01-19 11:17:10|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|0
1611055040000|2021-01-19 11:17:20|1970.62|1970.62|1970.72|1970.72|1970.72|1970.72|1970.62|1970.62|0
1611055060000|2021-01-19 11:17:40|1970.92|1970.92|1971.08|1971.08|1971.08|1971.08|1970.92|1970.92|0
1611055080000|2021-01-19 11:18:00|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|0
1611055090000|2021-01-19 11:18:10|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1611055110000|2021-01-19 11:18:30|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1611055160000|2021-01-19 11:19:20|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|0
1611055190000|2021-01-19 11:19:50|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|0
1611055200000|2021-01-19 11:20:00|1970.66|1970.66|1970.77|1970.77|1970.77|1970.77|1970.66|1970.66|0
1611055240000|2021-01-19 11:20:40|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1611055340000|2021-01-19 11:22:20|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1611055400000|2021-01-19 11:23:20|1970.85|1970.85|1970.95|1970.95|1970.95|1970.95|1970.85|1970.85|0
1611055440000|2021-01-19 11:24:00|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|0
1611055470000|2021-01-19 11:24:30|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|0
1611055480000|2021-01-19 11:24:40|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1611055510000|2021-01-19 11:25:10|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1611055590000|2021-01-19 11:26:30|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1611055620000|2021-01-19 11:27:00|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1611055630000|2021-01-19 11:27:10|1970.91|1970.91|1970.58|1970.58|1970.91|1970.91|1970.58|1970.58|0
1611055650000|2021-01-19 11:27:30|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|0
1611055670000|2021-01-19 11:27:50|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|0
1611055690000|2021-01-19 11:28:10|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1611055750000|2021-01-19 11:29:10|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1611055790000|2021-01-19 11:29:50|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1611055800000|2021-01-19 11:30:00|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|0
1611055820000|2021-01-19 11:30:20|1970.11|1970.11|1969.91|1969.91|1970.11|1970.11|1969.91|1969.91|0
1611055830000|2021-01-19 11:30:30|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|0
1611055840000|2021-01-19 11:30:40|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1611055860000|2021-01-19 11:31:00|1969|1969|1968.89|1968.89|1969|1969|1968.89|1968.89|0
1611055900000|2021-01-19 11:31:40|1968.78|1968.78|1968.67|1968.67|1968.78|1968.78|1968.67|1968.67|0
1611055950000|2021-01-19 11:32:30|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1611055960000|2021-01-19 11:32:40|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|0
1611055970000|2021-01-19 11:32:50|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1611056010000|2021-01-19 11:33:30|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1611056060000|2021-01-19 11:34:20|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1611056110000|2021-01-19 11:35:10|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1611056220000|2021-01-19 11:37:00|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1611056290000|2021-01-19 11:38:10|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1611056310000|2021-01-19 11:38:30|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|0
1611056340000|2021-01-19 11:39:00|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1611056380000|2021-01-19 11:39:40|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1611056420000|2021-01-19 11:40:20|1968.56|1968.56|1968.78|1968.78|1968.78|1968.78|1968.56|1968.56|0
1611056440000|2021-01-19 11:40:40|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1611056500000|2021-01-19 11:41:40|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1611056520000|2021-01-19 11:42:00|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1611056560000|2021-01-19 11:42:40|1967.86|1967.86|1968.06|1968.06|1968.18|1968.18|1967.86|1967.86|0
1611056640000|2021-01-19 11:44:00|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|0
1611056650000|2021-01-19 11:44:10|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1611056690000|2021-01-19 11:44:50|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|0
1611056710000|2021-01-19 11:45:10|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1611056720000|2021-01-19 11:45:20|1968.23|1968.23|1968.07|1968.07|1968.23|1968.23|1968.01|1968.01|0
1611056760000|2021-01-19 11:46:00|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|0
1611056800000|2021-01-19 11:46:40|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1611056810000|2021-01-19 11:46:50|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1611056820000|2021-01-19 11:47:00|1967.41|1967.41|1967.2|1967.2|1967.41|1967.41|1967.2|1967.2|0
1611056840000|2021-01-19 11:47:20|1966.98|1966.98|1967.1|1967.1|1967.1|1967.1|1966.98|1966.98|0
1611056870000|2021-01-19 11:47:50|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|0
1611056960000|2021-01-19 11:49:20|1967.1|1967.1|1967.21|1967.21|1967.21|1967.21|1967.1|1967.1|0
1611056980000|2021-01-19 11:49:40|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|0
1611057060000|2021-01-19 11:51:00|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.19|1967.19|0
1611057110000|2021-01-19 11:51:50|1967.26|1967.26|1967.29|1967.29|1967.29|1967.29|1967.26|1967.26|0
1611057120000|2021-01-19 11:52:00|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1611057130000|2021-01-19 11:52:10|1967.23|1967.23|1967.13|1967.13|1967.23|1967.23|1967.13|1967.13|0
1611057150000|2021-01-19 11:52:30|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|0
1611057170000|2021-01-19 11:52:50|1966.97|1966.97|1967|1967|1967|1967|1966.97|1966.97|0
1611057260000|2021-01-19 11:54:20|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1611057270000|2021-01-19 11:54:30|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1611057390000|2021-01-19 11:56:30|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1611057400000|2021-01-19 11:56:40|1967.75|1967.75|1967.49|1967.49|1967.75|1967.75|1967.49|1967.49|0
1611057440000|2021-01-19 11:57:20|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1611057450000|2021-01-19 11:57:30|1967.55|1967.55|1967.77|1967.77|1967.77|1967.77|1967.55|1967.55|0
1611057530000|2021-01-19 11:58:50|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1611057570000|2021-01-19 11:59:30|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1611057580000|2021-01-19 11:59:40|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|0
1611057600000|2021-01-19 12:00:00|1967.46|1967.46|1967.31|1967.31|1967.46|1967.46|1967.24|1967.24|0
1611057610000|2021-01-19 12:00:10|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|0
1611057630000|2021-01-19 12:00:30|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1611057720000|2021-01-19 12:02:00|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1611057740000|2021-01-19 12:02:20|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|0
1611057810000|2021-01-19 12:03:30|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1611057830000|2021-01-19 12:03:50|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|0
1611057840000|2021-01-19 12:04:00|1968|1968|1968|1968|1968|1968|1968|1968|0
1611057860000|2021-01-19 12:04:20|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|0
1611057880000|2021-01-19 12:04:40|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1611057890000|2021-01-19 12:04:50|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1611057900000|2021-01-19 12:05:00|1968.09|1968.09|1967.88|1967.88|1968.09|1968.09|1967.88|1967.88|0
1611057920000|2021-01-19 12:05:20|1967.82|1967.82|1967.92|1967.92|1967.92|1967.92|1967.82|1967.82|0
1611057950000|2021-01-19 12:05:50|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1611057970000|2021-01-19 12:06:10|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1611058000000|2021-01-19 12:06:40|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1611058020000|2021-01-19 12:07:00|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1611058030000|2021-01-19 12:07:10|1968.45|1968.45|1968.74|1968.74|1968.74|1968.74|1968.45|1968.45|0
1611058060000|2021-01-19 12:07:40|1968.63|1968.63|1968.72|1968.72|1968.72|1968.72|1968.63|1968.63|0
1611058100000|2021-01-19 12:08:20|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1611058130000|2021-01-19 12:08:50|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1611058140000|2021-01-19 12:09:00|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1611058160000|2021-01-19 12:09:20|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1611058170000|2021-01-19 12:09:30|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1611058190000|2021-01-19 12:09:50|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1611058230000|2021-01-19 12:10:30|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|0
1611058250000|2021-01-19 12:10:50|1967.73|1967.73|1967.73|1967.73|1967.73|1967.73|1967.73|1967.73|0
1611058260000|2021-01-19 12:11:00|1967.64|1967.64|1967.7|1967.7|1967.7|1967.7|1967.64|1967.64|0
1611058330000|2021-01-19 12:12:10|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1611058350000|2021-01-19 12:12:30|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1611058360000|2021-01-19 12:12:40|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1611058400000|2021-01-19 12:13:20|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1611058450000|2021-01-19 12:14:10|1966.04|1966.04|1965.83|1965.83|1966.04|1966.04|1965.83|1965.83|0
1611058480000|2021-01-19 12:14:40|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|0
1611058500000|2021-01-19 12:15:00|1965.55|1965.55|1965.77|1965.77|1965.88|1965.88|1965.55|1965.55|0
1611058520000|2021-01-19 12:15:20|1965.87|1965.87|1965.54|1965.54|1965.87|1965.87|1965.54|1965.54|0
1611058530000|2021-01-19 12:15:30|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1611058540000|2021-01-19 12:15:40|1965.33|1965.33|1965.02|1965.02|1965.33|1965.33|1965.02|1965.02|0
1611058550000|2021-01-19 12:15:50|1964.92|1964.92|1964.81|1964.81|1964.92|1964.92|1964.81|1964.81|0
1611058560000|2021-01-19 12:16:00|1964.92|1964.92|1964.8|1964.8|1965.02|1965.02|1964.8|1964.8|0
1611058600000|2021-01-19 12:16:40|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|0
1611058610000|2021-01-19 12:16:50|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1611058670000|2021-01-19 12:17:50|1964.57|1964.57|1965.27|1965.27|1965.27|1965.27|1964.57|1964.57|0
1611058690000|2021-01-19 12:18:10|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1611058700000|2021-01-19 12:18:20|1965.37|1965.37|1965.27|1965.27|1965.37|1965.37|1965.27|1965.27|0
1611058730000|2021-01-19 12:18:50|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1611058790000|2021-01-19 12:19:50|1965.09|1965.09|1965.03|1965.03|1965.09|1965.09|1965.03|1965.03|0
1611058830000|2021-01-19 12:20:30|1964.81|1964.81|1964.59|1964.59|1964.81|1964.81|1964.59|1964.59|0
1611058940000|2021-01-19 12:22:20|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|0
1611058950000|2021-01-19 12:22:30|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1611058980000|2021-01-19 12:23:00|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|0
1611059030000|2021-01-19 12:23:50|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|0
1611059040000|2021-01-19 12:24:00|1963.9|1963.9|1963.46|1963.46|1963.9|1963.9|1963.46|1963.46|0
1611059050000|2021-01-19 12:24:10|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1611059070000|2021-01-19 12:24:30|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1611059090000|2021-01-19 12:24:50|1963.33|1963.33|1963.12|1963.12|1963.33|1963.33|1963.12|1963.12|0
1611059150000|2021-01-19 12:25:50|1962.58|1962.58|1962.37|1962.37|1962.58|1962.58|1962.37|1962.37|0
1611059180000|2021-01-19 12:26:20|1961.95|1961.95|1961.53|1961.53|1961.95|1961.95|1961.47|1961.47|0
1611059190000|2021-01-19 12:26:30|1961.65|1961.65|1961.53|1961.53|1961.65|1961.65|1961.53|1961.53|0
1611059200000|2021-01-19 12:26:40|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1611059220000|2021-01-19 12:27:00|1961.3|1961.3|1961.19|1961.19|1961.3|1961.3|1961.19|1961.19|0
1611059230000|2021-01-19 12:27:10|1961.22|1961.22|1961.25|1961.25|1961.25|1961.25|1961.22|1961.22|0
1611059240000|2021-01-19 12:27:20|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1611059250000|2021-01-19 12:27:30|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1611059260000|2021-01-19 12:27:40|1961.14|1961.14|1961.39|1961.39|1961.39|1961.39|1961.14|1961.14|0
1611059270000|2021-01-19 12:27:50|1961.28|1961.28|1961.39|1961.39|1961.39|1961.39|1961.28|1961.28|0
1611059300000|2021-01-19 12:28:20|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1611059340000|2021-01-19 12:29:00|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1611059350000|2021-01-19 12:29:10|1961.46|1961.46|1961.33|1961.33|1961.46|1961.46|1961.33|1961.33|0
1611059390000|2021-01-19 12:29:50|1961.06|1961.06|1961.59|1961.59|1961.59|1961.59|1961.06|1961.06|0
1611059400000|2021-01-19 12:30:00|1961.7|1961.7|1961.51|1961.51|1961.81|1961.81|1961.51|1961.51|0
1611059410000|2021-01-19 12:30:10|1961.4|1961.4|1961.07|1961.07|1961.4|1961.4|1960.98|1960.98|0
1611059440000|2021-01-19 12:30:40|1960.86|1960.86|1960.65|1960.65|1960.86|1960.86|1960.65|1960.65|0
1611059460000|2021-01-19 12:31:00|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1611059490000|2021-01-19 12:31:30|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1611059500000|2021-01-19 12:31:40|1960.54|1960.54|1960.38|1960.38|1960.54|1960.54|1960.38|1960.38|0
1611059510000|2021-01-19 12:31:50|1960.27|1960.27|1960.31|1960.31|1960.31|1960.31|1960.27|1960.27|0
1611059520000|2021-01-19 12:32:00|1960.63|1960.63|1960.48|1960.48|1960.7|1960.7|1960.48|1960.48|0
1611059540000|2021-01-19 12:32:20|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1611059560000|2021-01-19 12:32:40|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1611059570000|2021-01-19 12:32:50|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1611059580000|2021-01-19 12:33:00|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1611059610000|2021-01-19 12:33:30|1960.12|1960.12|1959.71|1959.71|1960.12|1960.12|1959.71|1959.71|0
1611059650000|2021-01-19 12:34:10|1959.97|1959.97|1960.24|1960.24|1960.24|1960.24|1959.97|1959.97|0
1611059680000|2021-01-19 12:34:40|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1611059700000|2021-01-19 12:35:00|1959.89|1959.89|1960.64|1960.64|1960.64|1960.64|1959.89|1959.89|0
1611059710000|2021-01-19 12:35:10|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1611059770000|2021-01-19 12:36:10|1960.42|1960.42|1960.31|1960.31|1960.42|1960.42|1960.31|1960.31|0
1611059790000|2021-01-19 12:36:30|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1611059840000|2021-01-19 12:37:20|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1611059870000|2021-01-19 12:37:50|1960.09|1960.09|1960.79|1960.79|1960.79|1960.79|1960.09|1960.09|0
1611059880000|2021-01-19 12:38:00|1961|1961|1961|1961|1961|1961|1961|1961|0
1611059920000|2021-01-19 12:38:40|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|0
1611059940000|2021-01-19 12:39:00|1960.8|1960.8|1960.59|1960.59|1960.8|1960.8|1960.59|1960.59|0
1611059950000|2021-01-19 12:39:10|1960.68|1960.68|1960.58|1960.58|1960.68|1960.68|1960.58|1960.58|0
1611059960000|2021-01-19 12:39:20|1960.79|1960.79|1961.15|1961.15|1961.15|1961.15|1960.79|1960.79|0
1611059970000|2021-01-19 12:39:30|1961.25|1961.25|1961.15|1961.15|1961.25|1961.25|1961.15|1961.15|0
1611059980000|2021-01-19 12:39:40|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1611059990000|2021-01-19 12:39:50|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1611060000000|2021-01-19 12:40:00|1960.93|1960.93|1961.08|1961.08|1961.08|1961.08|1960.93|1960.93|0
1611060020000|2021-01-19 12:40:20|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1611060030000|2021-01-19 12:40:30|1960.77|1960.77|1960.98|1960.98|1960.98|1960.98|1960.77|1960.77|0
1611060040000|2021-01-19 12:40:40|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|0
1611060050000|2021-01-19 12:40:50|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1611060080000|2021-01-19 12:41:20|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|0
1611060140000|2021-01-19 12:42:20|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1611060150000|2021-01-19 12:42:30|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1611060170000|2021-01-19 12:42:50|1960.06|1960.06|1959.73|1959.73|1960.06|1960.06|1959.73|1959.73|0
1611060180000|2021-01-19 12:43:00|1959.52|1959.52|1959.66|1959.66|1959.66|1959.66|1959.52|1959.52|0
1611060200000|2021-01-19 12:43:20|1959.69|1959.69|1959.72|1959.72|1959.72|1959.72|1959.69|1959.69|0
1611060210000|2021-01-19 12:43:30|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1611060220000|2021-01-19 12:43:40|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1611060250000|2021-01-19 12:44:10|1959.78|1959.78|1959.99|1959.99|1959.99|1959.99|1959.78|1959.78|0
1611060290000|2021-01-19 12:44:50|1959.73|1959.73|1959.7|1959.7|1959.73|1959.73|1959.7|1959.7|0
1611060300000|2021-01-19 12:45:00|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1611060320000|2021-01-19 12:45:20|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1611060340000|2021-01-19 12:45:40|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1611060410000|2021-01-19 12:46:50|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|0
1611060420000|2021-01-19 12:47:00|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1611060470000|2021-01-19 12:47:50|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1611060600000|2021-01-19 12:50:00|1961.12|1961.12|1961.34|1961.34|1961.34|1961.34|1961.12|1961.12|0
1611060610000|2021-01-19 12:50:10|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1611060620000|2021-01-19 12:50:20|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1611060650000|2021-01-19 12:50:50|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|0
1611060670000|2021-01-19 12:51:10|1961.68|1961.68|1962.03|1962.03|1962.03|1962.03|1961.68|1961.68|0
1611060680000|2021-01-19 12:51:20|1962.46|1962.46|1962.46|1962.46|1962.67|1962.67|1962.46|1962.46|0
1611060700000|2021-01-19 12:51:40|1962.34|1962.34|1962.46|1962.46|1962.46|1962.46|1962.34|1962.34|0
1611060720000|2021-01-19 12:52:00|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1611060830000|2021-01-19 12:53:50|1962.14|1962.14|1962.03|1962.03|1962.14|1962.14|1962.03|1962.03|0
1611060840000|2021-01-19 12:54:00|1962.1|1962.1|1962.19|1962.19|1962.19|1962.19|1962.1|1962.1|0
1611060910000|2021-01-19 12:55:10|1962.26|1962.26|1962.02|1962.02|1962.26|1962.26|1962.02|1962.02|0
1611060920000|2021-01-19 12:55:20|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1611060930000|2021-01-19 12:55:30|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1611061050000|2021-01-19 12:57:30|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1611061070000|2021-01-19 12:57:50|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1611061080000|2021-01-19 12:58:00|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1611061110000|2021-01-19 12:58:30|1962.29|1962.29|1962.4|1962.4|1962.4|1962.4|1962.29|1962.29|0
1611061160000|2021-01-19 12:59:20|1962.51|1962.51|1962.4|1962.4|1962.51|1962.51|1962.4|1962.4|0
1611061170000|2021-01-19 12:59:30|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1611061190000|2021-01-19 12:59:50|1962.84|1962.84|1962.56|1962.56|1962.84|1962.84|1962.56|1962.56|0
1611061200000|2021-01-19 13:00:00|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1611061210000|2021-01-19 13:00:10|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|0
1611061220000|2021-01-19 13:00:20|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1611061230000|2021-01-19 13:00:30|1963|1963|1963.11|1963.11|1963.11|1963.11|1963|1963|0
1611061240000|2021-01-19 13:00:40|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1611061270000|2021-01-19 13:01:10|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1611061290000|2021-01-19 13:01:30|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1611061330000|2021-01-19 13:02:10|1963|1963|1963.11|1963.11|1963.11|1963.11|1963|1963|0
1611061340000|2021-01-19 13:02:20|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1611061350000|2021-01-19 13:02:30|1963.66|1963.66|1963.79|1963.79|1963.79|1963.79|1963.66|1963.66|0
1611061360000|2021-01-19 13:02:40|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1611061390000|2021-01-19 13:03:10|1963.79|1963.79|1963.51|1963.51|1963.79|1963.79|1963.4|1963.4|0
1611061400000|2021-01-19 13:03:20|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1611061440000|2021-01-19 13:04:00|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1611061450000|2021-01-19 13:04:10|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1611061490000|2021-01-19 13:04:50|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1611061500000|2021-01-19 13:05:00|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1611061610000|2021-01-19 13:06:50|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1611061620000|2021-01-19 13:07:00|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1611061650000|2021-01-19 13:07:30|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|0
1611061660000|2021-01-19 13:07:40|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1611061670000|2021-01-19 13:07:50|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1611061750000|2021-01-19 13:09:10|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1611061770000|2021-01-19 13:09:30|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1611061830000|2021-01-19 13:10:30|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1611061870000|2021-01-19 13:11:10|1963.75|1963.75|1963.96|1963.96|1963.96|1963.96|1963.75|1963.75|0
1611061930000|2021-01-19 13:12:10|1964.23|1964.23|1964.49|1964.49|1964.49|1964.49|1964.23|1964.23|0
1611061940000|2021-01-19 13:12:20|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|0
1611061970000|2021-01-19 13:12:50|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|0
1611061980000|2021-01-19 13:13:00|1965.2|1965.2|1965.09|1965.09|1965.2|1965.2|1965.09|1965.09|0
1611061990000|2021-01-19 13:13:10|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1611062000000|2021-01-19 13:13:20|1964.85|1964.85|1964.22|1964.22|1964.85|1964.85|1964.22|1964.22|0
1611062010000|2021-01-19 13:13:30|1964.11|1964.11|1964.33|1964.33|1964.33|1964.33|1964.11|1964.11|0
1611062020000|2021-01-19 13:13:40|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1611062080000|2021-01-19 13:14:40|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1611062100000|2021-01-19 13:15:00|1963.83|1963.83|1963.52|1963.52|1963.83|1963.83|1963.3|1963.3|0
1611062140000|2021-01-19 13:15:40|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1611062170000|2021-01-19 13:16:10|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1611062210000|2021-01-19 13:16:50|1963.32|1963.32|1963.21|1963.21|1963.32|1963.32|1963.21|1963.21|0
1611062220000|2021-01-19 13:17:00|1963.54|1963.54|1963.37|1963.37|1963.65|1963.65|1963.37|1963.37|0
1611062260000|2021-01-19 13:17:40|1963.4|1963.4|1963.47|1963.47|1963.47|1963.47|1963.4|1963.4|0
1611062310000|2021-01-19 13:18:30|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1611062330000|2021-01-19 13:18:50|1963.81|1963.81|1963.91|1963.91|1963.91|1963.91|1963.81|1963.81|0
1611062350000|2021-01-19 13:19:10|1964.12|1964.12|1963.91|1963.91|1964.12|1964.12|1963.91|1963.91|0
1611062360000|2021-01-19 13:19:20|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|0
1611062380000|2021-01-19 13:19:40|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1611062390000|2021-01-19 13:19:50|1964.73|1964.73|1964.79|1964.79|1964.79|1964.79|1964.73|1964.73|0
1611062400000|2021-01-19 13:20:00|1965.05|1965.05|1965.18|1965.18|1965.21|1965.21|1965.05|1965.05|0
1611062410000|2021-01-19 13:20:10|1965.12|1965.12|1965.09|1965.09|1965.12|1965.12|1965.09|1965.09|0
1611062420000|2021-01-19 13:20:20|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1611062430000|2021-01-19 13:20:30|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|0
1611062440000|2021-01-19 13:20:40|1964.74|1964.74|1964.71|1964.71|1964.74|1964.74|1964.71|1964.71|0
1611062460000|2021-01-19 13:21:00|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1611062510000|2021-01-19 13:21:50|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1611062530000|2021-01-19 13:22:10|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1611062560000|2021-01-19 13:22:40|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|0
1611062570000|2021-01-19 13:22:50|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1611062580000|2021-01-19 13:23:00|1964.61|1964.61|1964.75|1964.75|1964.75|1964.75|1964.61|1964.61|0
1611062620000|2021-01-19 13:23:40|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1611062630000|2021-01-19 13:23:50|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.51|1964.51|0
1611062640000|2021-01-19 13:24:00|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|0
1611062660000|2021-01-19 13:24:20|1965.12|1965.12|1965.09|1965.09|1965.12|1965.12|1965.09|1965.09|0
1611062670000|2021-01-19 13:24:30|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|0
1611062700000|2021-01-19 13:25:00|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|0
1611062740000|2021-01-19 13:25:40|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|0
1611062780000|2021-01-19 13:26:20|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|0
1611062800000|2021-01-19 13:26:40|1964.91|1964.91|1964.58|1964.58|1964.91|1964.91|1964.58|1964.58|0
1611062840000|2021-01-19 13:27:20|1964.68|1964.68|1964.57|1964.57|1964.68|1964.68|1964.57|1964.57|0
1611062850000|2021-01-19 13:27:30|1964.36|1964.36|1964.14|1964.14|1964.36|1964.36|1964.14|1964.14|0
1611062860000|2021-01-19 13:27:40|1964.35|1964.35|1964.38|1964.38|1964.38|1964.38|1964.35|1964.35|0
1611062870000|2021-01-19 13:27:50|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|0
1611062880000|2021-01-19 13:28:00|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1611062910000|2021-01-19 13:28:30|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1611062940000|2021-01-19 13:29:00|1964.68|1964.68|1964.79|1964.79|1964.79|1964.79|1964.68|1964.68|0
1611063040000|2021-01-19 13:30:40|1965.12|1965.12|1965.01|1965.01|1965.12|1965.12|1965.01|1965.01|0
1611063100000|2021-01-19 13:31:40|1965.22|1965.22|1965.33|1965.33|1965.33|1965.33|1965.22|1965.22|0
1611063170000|2021-01-19 13:32:50|1965.54|1965.54|1965.86|1965.86|1965.86|1965.86|1965.54|1965.54|0
1611063180000|2021-01-19 13:33:00|1966.08|1966.08|1966.19|1966.19|1966.19|1966.19|1965.98|1965.98|0
1611063190000|2021-01-19 13:33:10|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1611063200000|2021-01-19 13:33:20|1966.13|1966.13|1966.19|1966.19|1966.19|1966.19|1966.13|1966.13|0
1611063210000|2021-01-19 13:33:30|1966.25|1966.25|1966.45|1966.45|1966.45|1966.45|1966.25|1966.25|0
1611063230000|2021-01-19 13:33:50|1966.23|1966.23|1966.02|1966.02|1966.23|1966.23|1966.02|1966.02|0
1611063250000|2021-01-19 13:34:10|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|0
1611063260000|2021-01-19 13:34:20|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|0
1611063270000|2021-01-19 13:34:30|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|0
1611063280000|2021-01-19 13:34:40|1965.69|1965.69|1965.9|1965.9|1965.9|1965.9|1965.69|1965.69|0
1611063300000|2021-01-19 13:35:00|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|0
1611063330000|2021-01-19 13:35:30|1966.01|1966.01|1966.12|1966.12|1966.12|1966.12|1966.01|1966.01|0
1611063340000|2021-01-19 13:35:40|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1611063370000|2021-01-19 13:36:10|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|0
1611063380000|2021-01-19 13:36:20|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|0
1611063390000|2021-01-19 13:36:30|1967.06|1967.06|1966.96|1966.96|1967.06|1967.06|1966.96|1966.96|0
1611063450000|2021-01-19 13:37:30|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1611063480000|2021-01-19 13:38:00|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1611063500000|2021-01-19 13:38:20|1968.03|1968.03|1967.39|1967.39|1968.03|1968.03|1967.39|1967.39|0
1611063510000|2021-01-19 13:38:30|1966.85|1966.85|1967.06|1967.06|1967.06|1967.06|1966.85|1966.85|0
1611063560000|2021-01-19 13:39:20|1966.99|1966.99|1967.02|1967.02|1967.02|1967.02|1966.99|1966.99|0
1611063570000|2021-01-19 13:39:30|1966.59|1966.59|1966.62|1966.62|1966.62|1966.62|1966.59|1966.59|0
1611063600000|2021-01-19 13:40:00|1966.51|1966.51|1966.6|1966.6|1966.6|1966.6|1966.51|1966.51|0
1611063610000|2021-01-19 13:40:10|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|0
1611063640000|2021-01-19 13:40:40|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|0
1611063680000|2021-01-19 13:41:20|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.29|1966.29|0
1611063690000|2021-01-19 13:41:30|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1611063700000|2021-01-19 13:41:40|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1611063740000|2021-01-19 13:42:20|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1611063750000|2021-01-19 13:42:30|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1611063770000|2021-01-19 13:42:50|1965.64|1965.64|1965.43|1965.43|1965.64|1965.64|1965.43|1965.43|0
1611063830000|2021-01-19 13:43:50|1965.32|1965.32|1965.32|1965.32|1965.32|1965.32|1965.32|1965.32|0
1611063910000|2021-01-19 13:45:10|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1611063930000|2021-01-19 13:45:30|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1611063940000|2021-01-19 13:45:40|1965.13|1965.13|1964.91|1964.91|1965.13|1965.13|1964.91|1964.91|0
1611063950000|2021-01-19 13:45:50|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|0
1611063970000|2021-01-19 13:46:10|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|0
1611063980000|2021-01-19 13:46:20|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1611063990000|2021-01-19 13:46:30|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|0
1611064010000|2021-01-19 13:46:50|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|0
1611064020000|2021-01-19 13:47:00|1964.95|1964.95|1965.37|1965.37|1965.37|1965.37|1964.95|1964.95|0
1611064030000|2021-01-19 13:47:10|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1611064050000|2021-01-19 13:47:30|1966.08|1966.08|1966.34|1966.34|1966.5|1966.5|1966.08|1966.08|0
1611064060000|2021-01-19 13:47:40|1966.45|1966.45|1966.88|1966.88|1966.88|1966.88|1966.45|1966.45|0
1611064070000|2021-01-19 13:47:50|1966.77|1966.77|1967.3|1967.3|1967.3|1967.3|1966.77|1966.77|0
1611064080000|2021-01-19 13:48:00|1967.09|1967.09|1966.67|1966.67|1967.09|1967.09|1966.67|1966.67|0
1611064210000|2021-01-19 13:50:10|1966.88|1966.88|1966.99|1966.99|1966.99|1966.99|1966.88|1966.88|0
1611064220000|2021-01-19 13:50:20|1967.2|1967.2|1967.41|1967.41|1967.41|1967.41|1967.2|1967.2|0
1611064230000|2021-01-19 13:50:30|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|0
1611064300000|2021-01-19 13:51:40|1967.35|1967.35|1967.07|1967.07|1967.35|1967.35|1967.07|1967.07|0
1611064310000|2021-01-19 13:51:50|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1611064320000|2021-01-19 13:52:00|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1611064330000|2021-01-19 13:52:10|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1611064380000|2021-01-19 13:53:00|1967.06|1967.06|1967|1967|1967.06|1967.06|1967|1967|0
1611064400000|2021-01-19 13:53:20|1966.89|1966.89|1966.83|1966.83|1967.02|1967.02|1966.83|1966.83|0
1611064420000|2021-01-19 13:53:40|1967.04|1967.04|1967.25|1967.25|1967.25|1967.25|1967.04|1967.04|0
1611064440000|2021-01-19 13:54:00|1967.37|1967.37|1967.48|1967.48|1967.48|1967.48|1967.37|1967.37|0
1611064450000|2021-01-19 13:54:10|1967.59|1967.59|1968.12|1968.12|1968.12|1968.12|1967.59|1967.59|0
1611064460000|2021-01-19 13:54:20|1968.02|1968.02|1968.35|1968.35|1968.35|1968.35|1968.02|1968.02|0
1611064480000|2021-01-19 13:54:40|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1611064500000|2021-01-19 13:55:00|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1611064510000|2021-01-19 13:55:10|1968.16|1968.16|1968.38|1968.38|1968.38|1968.38|1968.16|1968.16|0
1611064520000|2021-01-19 13:55:20|1968.49|1968.49|1968.22|1968.22|1968.49|1968.49|1968.22|1968.22|0
1611064560000|2021-01-19 13:56:00|1968.43|1968.43|1968.51|1968.51|1968.51|1968.51|1968.4|1968.4|0
1611064570000|2021-01-19 13:56:10|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1611064580000|2021-01-19 13:56:20|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1611064600000|2021-01-19 13:56:40|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1611064610000|2021-01-19 13:56:50|1968.64|1968.64|1968.77|1968.77|1968.77|1968.77|1968.64|1968.64|0
1611064620000|2021-01-19 13:57:00|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1611064630000|2021-01-19 13:57:10|1968.45|1968.45|1968.56|1968.56|1968.56|1968.56|1968.45|1968.45|0
1611064670000|2021-01-19 13:57:50|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1611064700000|2021-01-19 13:58:20|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1611064710000|2021-01-19 13:58:30|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1611064720000|2021-01-19 13:58:40|1967.75|1967.75|1967.48|1967.48|1967.75|1967.75|1967.48|1967.48|0
1611064730000|2021-01-19 13:58:50|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|0
1611064740000|2021-01-19 13:59:00|1967.64|1967.64|1967.99|1967.99|1968.05|1968.05|1967.64|1967.64|0
1611064760000|2021-01-19 13:59:20|1967.88|1967.88|1968.09|1968.09|1968.09|1968.09|1967.88|1967.88|0
1611064790000|2021-01-19 13:59:50|1967.82|1967.82|1968.09|1968.09|1968.09|1968.09|1967.82|1967.82|0
1611064800000|2021-01-19 14:00:00|1968.25|1968.25|1968.57|1968.57|1968.57|1968.57|1968.25|1968.25|0
1611064810000|2021-01-19 14:00:10|1968.68|1968.68|1968.72|1968.72|1968.82|1968.82|1968.68|1968.68|0
1611064860000|2021-01-19 14:01:00|1968.61|1968.61|1968.77|1968.77|1968.88|1968.88|1968.61|1968.61|0
1611064870000|2021-01-19 14:01:10|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|0
1611064880000|2021-01-19 14:01:20|1969.17|1969.17|1969.33|1969.33|1969.33|1969.33|1969.17|1969.17|0
1611064890000|2021-01-19 14:01:30|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|0
1611064920000|2021-01-19 14:02:00|1969.17|1969.17|1969.22|1969.22|1969.44|1969.44|1969.17|1969.17|0
1611064930000|2021-01-19 14:02:10|1969.35|1969.35|1969.29|1969.29|1969.35|1969.35|1969.25|1969.25|0
1611064940000|2021-01-19 14:02:20|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1611064950000|2021-01-19 14:02:30|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1611064970000|2021-01-19 14:02:50|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|0
1611064980000|2021-01-19 14:03:00|1969.62|1969.62|1969.52|1969.52|1969.62|1969.62|1969.41|1969.41|0
1611064990000|2021-01-19 14:03:10|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|0
1611065000000|2021-01-19 14:03:20|1969.39|1969.39|1969.29|1969.29|1969.39|1969.39|1969.29|1969.29|0
1611065020000|2021-01-19 14:03:40|1969.26|1969.26|1969.29|1969.29|1969.29|1969.29|1969.26|1969.26|0
1611065030000|2021-01-19 14:03:50|1969.23|1969.23|1969.1|1969.1|1969.23|1969.23|1969.1|1969.1|0
1611065040000|2021-01-19 14:04:00|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1611065060000|2021-01-19 14:04:20|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1611065080000|2021-01-19 14:04:40|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|0
1611065090000|2021-01-19 14:04:50|1969.06|1969.06|1969.28|1969.28|1969.28|1969.28|1969.06|1969.06|0
1611065100000|2021-01-19 14:05:00|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1611065120000|2021-01-19 14:05:20|1969.09|1969.09|1969.31|1969.31|1969.31|1969.31|1969.09|1969.09|0
1611065140000|2021-01-19 14:05:40|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|0
1611065160000|2021-01-19 14:06:00|1969.55|1969.55|1969.69|1969.69|1969.69|1969.69|1969.55|1969.55|0
1611065180000|2021-01-19 14:06:20|1969.47|1969.47|1969.36|1969.36|1969.47|1969.47|1969.36|1969.36|0
1611065200000|2021-01-19 14:06:40|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1611065210000|2021-01-19 14:06:50|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1611065220000|2021-01-19 14:07:00|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|0
1611065230000|2021-01-19 14:07:10|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|0
1611065250000|2021-01-19 14:07:30|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|0
1611065270000|2021-01-19 14:07:50|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1611065280000|2021-01-19 14:08:00|1968.77|1968.77|1968.88|1968.88|1968.88|1968.88|1968.77|1968.77|0
1611065320000|2021-01-19 14:08:40|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1611065400000|2021-01-19 14:10:00|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|0
1611065410000|2021-01-19 14:10:10|1969.26|1969.26|1969.69|1969.69|1969.69|1969.69|1969.26|1969.26|0
1611065440000|2021-01-19 14:10:40|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|0
1611065490000|2021-01-19 14:11:30|1969.96|1969.96|1969.96|1969.96|1970.39|1970.39|1969.96|1969.96|0
1611065500000|2021-01-19 14:11:40|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|0
1611065510000|2021-01-19 14:11:50|1970.27|1970.27|1970.4|1970.4|1970.4|1970.4|1970.27|1970.27|0
1611065520000|2021-01-19 14:12:00|1970.62|1970.62|1970.5|1970.5|1970.73|1970.73|1970.47|1970.47|0
1611065550000|2021-01-19 14:12:30|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|0
1611065600000|2021-01-19 14:13:20|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1611065610000|2021-01-19 14:13:30|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1611065640000|2021-01-19 14:14:00|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1611065670000|2021-01-19 14:14:30|1970.32|1970.32|1970.1|1970.1|1970.32|1970.32|1970.1|1970.1|0
1611065680000|2021-01-19 14:14:40|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|0
1611065700000|2021-01-19 14:15:00|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1611065740000|2021-01-19 14:15:40|1970|1970|1969.89|1969.89|1970|1970|1969.89|1969.89|0
1611065760000|2021-01-19 14:16:00|1970.1|1970.1|1970.21|1970.21|1970.21|1970.21|1970.1|1970.1|0
1611065770000|2021-01-19 14:16:10|1970.17|1970.17|1970.07|1970.07|1970.17|1970.17|1970.07|1970.07|0
1611065780000|2021-01-19 14:16:20|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1611065790000|2021-01-19 14:16:30|1970.48|1970.48|1970.51|1970.51|1970.51|1970.51|1970.48|1970.48|0
1611065840000|2021-01-19 14:17:20|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|0
1611065850000|2021-01-19 14:17:30|1970.51|1970.51|1970.4|1970.4|1970.51|1970.51|1970.4|1970.4|0
1611065900000|2021-01-19 14:18:20|1970.19|1970.19|1970.4|1970.4|1970.4|1970.4|1970.19|1970.19|0
1611065920000|2021-01-19 14:18:40|1970.61|1970.61|1970.37|1970.37|1970.61|1970.61|1970.37|1970.37|0
1611065930000|2021-01-19 14:18:50|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1611065940000|2021-01-19 14:19:00|1970.2|1970.2|1970.1|1970.1|1970.2|1970.2|1970.1|1970.1|0
1611065960000|2021-01-19 14:19:20|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1611065980000|2021-01-19 14:19:40|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1611065990000|2021-01-19 14:19:50|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1611066000000|2021-01-19 14:20:00|1969.61|1969.61|1969.36|1969.36|1969.61|1969.61|1969.36|1969.36|0
1611066020000|2021-01-19 14:20:20|1969.25|1969.25|1969.29|1969.29|1969.29|1969.29|1969.25|1969.25|0
1611066060000|2021-01-19 14:21:00|1969.15|1969.15|1968.62|1968.62|1969.15|1969.15|1968.62|1968.62|0
1611066090000|2021-01-19 14:21:30|1968.52|1968.52|1968.38|1968.38|1968.52|1968.52|1968.38|1968.38|0
1611066100000|2021-01-19 14:21:40|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1611066120000|2021-01-19 14:22:00|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|0
1611066130000|2021-01-19 14:22:10|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|0
1611066180000|2021-01-19 14:23:00|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1611066190000|2021-01-19 14:23:10|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|0
1611066230000|2021-01-19 14:23:50|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1611066250000|2021-01-19 14:24:10|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1611066260000|2021-01-19 14:24:20|1968.03|1968.03|1967.49|1967.49|1968.03|1968.03|1967.49|1967.49|0
1611066300000|2021-01-19 14:25:00|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1611066320000|2021-01-19 14:25:20|1967.57|1967.57|1967.35|1967.35|1967.57|1967.57|1967.35|1967.35|0
1611066330000|2021-01-19 14:25:30|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|0
1611066340000|2021-01-19 14:25:40|1967.08|1967.08|1966.92|1966.92|1967.08|1967.08|1966.92|1966.92|0
1611066350000|2021-01-19 14:25:50|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1611066360000|2021-01-19 14:26:00|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|0
1611066380000|2021-01-19 14:26:20|1966.72|1966.72|1966.4|1966.4|1966.72|1966.72|1966.4|1966.4|0
1611066390000|2021-01-19 14:26:30|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1611066400000|2021-01-19 14:26:40|1966.11|1966.11|1966.14|1966.14|1966.14|1966.14|1966.11|1966.11|0
1611066430000|2021-01-19 14:27:10|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1611066440000|2021-01-19 14:27:20|1966.56|1966.56|1966.78|1966.78|1966.78|1966.78|1966.56|1966.56|0
1611066480000|2021-01-19 14:28:00|1966.55|1966.55|1966.66|1966.66|1966.66|1966.66|1966.33|1966.33|0
1611066500000|2021-01-19 14:28:20|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|0
1611066520000|2021-01-19 14:28:40|1966.88|1966.88|1966.72|1966.72|1966.88|1966.88|1966.69|1966.69|0
1611066530000|2021-01-19 14:28:50|1967|1967|1967|1967|1967|1967|1967|1967|0
1611066560000|2021-01-19 14:29:20|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1611066590000|2021-01-19 14:29:50|1966.99|1966.99|1965.91|1965.91|1966.99|1966.99|1965.91|1965.91|0
1611066600000|2021-01-19 14:30:00|1965.7|1965.7|1966.42|1966.42|1966.51|1966.51|1965.54|1965.54|0
1611066610000|2021-01-19 14:30:10|1966.63|1966.63|1967.24|1967.24|1967.24|1967.24|1966.63|1966.63|0
1611066620000|2021-01-19 14:30:20|1967.31|1967.31|1967.13|1967.13|1967.45|1967.45|1967.13|1967.13|0
1611066630000|2021-01-19 14:30:30|1967.17|1967.17|1967.73|1967.73|1967.82|1967.82|1967.17|1967.17|0
1611066640000|2021-01-19 14:30:40|1967.84|1967.84|1967.49|1967.49|1967.84|1967.84|1967.49|1967.49|0
1611066660000|2021-01-19 14:31:00|1967.7|1967.7|1966.91|1966.91|1967.7|1967.7|1966.69|1966.69|0
1611066670000|2021-01-19 14:31:10|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|0
1611066680000|2021-01-19 14:31:20|1966.95|1966.95|1967.66|1967.66|1967.66|1967.66|1966.95|1966.95|0
1611066700000|2021-01-19 14:31:40|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1611066720000|2021-01-19 14:32:00|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1611066760000|2021-01-19 14:32:40|1967.01|1967.01|1966.73|1966.73|1967.01|1967.01|1966.73|1966.73|0
1611066800000|2021-01-19 14:33:20|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1611066810000|2021-01-19 14:33:30|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1611066820000|2021-01-19 14:33:40|1967.57|1967.57|1967.68|1967.68|1967.68|1967.68|1967.57|1967.57|0
1611066840000|2021-01-19 14:34:00|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|0
1611066870000|2021-01-19 14:34:30|1967.52|1967.52|1967.58|1967.58|1967.58|1967.58|1967.46|1967.46|0
1611066890000|2021-01-19 14:34:50|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1611066900000|2021-01-19 14:35:00|1967.28|1967.28|1967.47|1967.47|1967.47|1967.47|1967.28|1967.28|0
1611066920000|2021-01-19 14:35:20|1967.36|1967.36|1967.47|1967.47|1967.47|1967.47|1967.36|1967.36|0
1611066930000|2021-01-19 14:35:30|1967.68|1967.68|1967.47|1967.47|1967.68|1967.68|1967.47|1967.47|0
1611066940000|2021-01-19 14:35:40|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1611066970000|2021-01-19 14:36:10|1967.57|1967.57|1967.7|1967.7|1967.7|1967.7|1967.57|1967.57|0
1611066990000|2021-01-19 14:36:30|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1611067000000|2021-01-19 14:36:40|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1611067010000|2021-01-19 14:36:50|1967|1967|1967.22|1967.22|1967.22|1967.22|1967|1967|0
1611067030000|2021-01-19 14:37:10|1967.11|1967.11|1967|1967|1967.11|1967.11|1967|1967|0
1611067040000|2021-01-19 14:37:20|1966.89|1966.89|1966.59|1966.59|1966.89|1966.89|1966.59|1966.59|0
1611067060000|2021-01-19 14:37:40|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1611067070000|2021-01-19 14:37:50|1966.58|1966.58|1966.37|1966.37|1966.58|1966.58|1966.37|1966.37|0
1611067080000|2021-01-19 14:38:00|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1611067090000|2021-01-19 14:38:10|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1611067110000|2021-01-19 14:38:30|1967.11|1967.11|1967.19|1967.19|1967.33|1967.33|1967.11|1967.11|0
1611067130000|2021-01-19 14:38:50|1967.08|1967.08|1966.84|1966.84|1967.08|1967.08|1966.73|1966.73|0
1611067140000|2021-01-19 14:39:00|1967.11|1967.11|1967.39|1967.39|1967.39|1967.39|1967.11|1967.11|0
1611067150000|2021-01-19 14:39:10|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1611067180000|2021-01-19 14:39:40|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|0
1611067190000|2021-01-19 14:39:50|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1611067200000|2021-01-19 14:40:00|1967.39|1967.39|1966.67|1966.67|1967.39|1967.39|1966.67|1966.67|0
1611067210000|2021-01-19 14:40:10|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1611067220000|2021-01-19 14:40:20|1966.4|1966.4|1966.36|1966.36|1966.4|1966.4|1966.36|1966.36|0
1611067230000|2021-01-19 14:40:30|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1611067240000|2021-01-19 14:40:40|1966.2|1966.2|1965.99|1965.99|1966.2|1966.2|1965.99|1965.99|0
1611067270000|2021-01-19 14:41:10|1966.2|1966.2|1966.44|1966.44|1966.55|1966.55|1966.2|1966.2|0
1611067300000|2021-01-19 14:41:40|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1611067310000|2021-01-19 14:41:50|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1611067330000|2021-01-19 14:42:10|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1611067350000|2021-01-19 14:42:30|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|0
1611067360000|2021-01-19 14:42:40|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1611067370000|2021-01-19 14:42:50|1966.73|1966.73|1966.84|1966.84|1966.84|1966.84|1966.73|1966.73|0
1611067400000|2021-01-19 14:43:20|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|0
1611067420000|2021-01-19 14:43:40|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1611067430000|2021-01-19 14:43:50|1966.75|1966.75|1966.64|1966.64|1966.75|1966.75|1966.64|1966.64|0
1611067440000|2021-01-19 14:44:00|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1611067450000|2021-01-19 14:44:10|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1611067460000|2021-01-19 14:44:20|1966.09|1966.09|1966.03|1966.03|1966.09|1966.09|1966.03|1966.03|0
1611067480000|2021-01-19 14:44:40|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|0
1611067490000|2021-01-19 14:44:50|1966.08|1966.08|1965.96|1965.96|1966.08|1966.08|1965.96|1965.96|0
1611067580000|2021-01-19 14:46:20|1966|1966|1966|1966|1966|1966|1966|1966|0
1611067590000|2021-01-19 14:46:30|1965.87|1965.87|1965.84|1965.84|1965.87|1965.87|1965.77|1965.77|0
1611067620000|2021-01-19 14:47:00|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|0
1611067630000|2021-01-19 14:47:10|1965.55|1965.55|1965.49|1965.49|1965.58|1965.58|1965.49|1965.49|0
1611067660000|2021-01-19 14:47:40|1965.38|1965.38|1964.76|1964.76|1965.38|1965.38|1964.76|1964.76|0
1611067670000|2021-01-19 14:47:50|1964.6|1964.6|1964.36|1964.36|1964.6|1964.6|1964.36|1964.36|0
1611067680000|2021-01-19 14:48:00|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1611067690000|2021-01-19 14:48:10|1963.72|1963.72|1963.51|1963.51|1963.72|1963.72|1963.09|1963.09|0
1611067710000|2021-01-19 14:48:30|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1611067720000|2021-01-19 14:48:40|1963.15|1963.15|1963.05|1963.05|1963.15|1963.15|1963.05|1963.05|0
1611067730000|2021-01-19 14:48:50|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|0
1611067740000|2021-01-19 14:49:00|1962.92|1962.92|1962.71|1962.71|1962.92|1962.92|1962.71|1962.71|0
1611067760000|2021-01-19 14:49:20|1962.39|1962.39|1962.17|1962.17|1962.39|1962.39|1962.17|1962.17|0
1611067800000|2021-01-19 14:50:00|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1611067810000|2021-01-19 14:50:10|1962.57|1962.57|1963.23|1963.23|1963.23|1963.23|1962.57|1962.57|0
1611067830000|2021-01-19 14:50:30|1963.01|1963.01|1962.91|1962.91|1963.01|1963.01|1962.91|1962.91|0
1611067850000|2021-01-19 14:50:50|1962.27|1962.27|1961.86|1961.86|1962.27|1962.27|1961.86|1961.86|0
1611067860000|2021-01-19 14:51:00|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1611067870000|2021-01-19 14:51:10|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1611067900000|2021-01-19 14:51:40|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1611067920000|2021-01-19 14:52:00|1963.1|1963.1|1962.88|1962.88|1963.1|1963.1|1962.88|1962.88|0
1611067930000|2021-01-19 14:52:10|1962.56|1962.56|1962.46|1962.46|1962.75|1962.75|1962.46|1962.46|0
1611067940000|2021-01-19 14:52:20|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1611067950000|2021-01-19 14:52:30|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|0
1611067960000|2021-01-19 14:52:40|1962.52|1962.52|1961.89|1961.89|1962.52|1962.52|1961.89|1961.89|0
1611068000000|2021-01-19 14:53:20|1961.57|1961.57|1961.21|1961.21|1961.57|1961.57|1961.21|1961.21|0
1611068010000|2021-01-19 14:53:30|1960.99|1960.99|1961.12|1961.12|1961.12|1961.12|1960.99|1960.99|0
1611068020000|2021-01-19 14:53:40|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1611068050000|2021-01-19 14:54:10|1961.44|1961.44|1961.65|1961.65|1961.65|1961.65|1961.44|1961.44|0
1611068060000|2021-01-19 14:54:20|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1611068080000|2021-01-19 14:54:40|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|0
1611068090000|2021-01-19 14:54:50|1961.66|1961.66|1961.55|1961.55|1961.66|1961.66|1961.55|1961.55|0
1611068110000|2021-01-19 14:55:10|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1611068120000|2021-01-19 14:55:20|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1611068130000|2021-01-19 14:55:30|1961.7|1961.7|1961.95|1961.95|1961.95|1961.95|1961.7|1961.7|0
1611068150000|2021-01-19 14:55:50|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1611068180000|2021-01-19 14:56:20|1962.05|1962.05|1962.02|1962.02|1962.05|1962.05|1962.02|1962.02|0
1611068210000|2021-01-19 14:56:50|1961.83|1961.83|1962.07|1962.07|1962.07|1962.07|1961.83|1961.83|0
1611068230000|2021-01-19 14:57:10|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1611068240000|2021-01-19 14:57:20|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1611068250000|2021-01-19 14:57:30|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1611068260000|2021-01-19 14:57:40|1962.59|1962.59|1962.7|1962.7|1962.7|1962.7|1962.59|1962.59|0
1611068280000|2021-01-19 14:58:00|1962.59|1962.59|1962.85|1962.85|1962.85|1962.85|1962.59|1962.59|0
1611068300000|2021-01-19 14:58:20|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1611068320000|2021-01-19 14:58:40|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1611068340000|2021-01-19 14:59:00|1962.96|1962.96|1962.86|1962.86|1962.96|1962.96|1962.75|1962.75|0
1611068350000|2021-01-19 14:59:10|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1611068360000|2021-01-19 14:59:20|1962.86|1962.86|1962.72|1962.72|1962.86|1962.86|1962.72|1962.72|0
1611068370000|2021-01-19 14:59:30|1962.83|1962.83|1963.04|1963.04|1963.04|1963.04|1962.83|1962.83|0
1611068380000|2021-01-19 14:59:40|1963.25|1963.25|1963.04|1963.04|1963.46|1963.46|1963.04|1963.04|0
1611068390000|2021-01-19 14:59:50|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1611068400000|2021-01-19 15:00:00|1963.37|1963.37|1963.07|1963.07|1963.37|1963.37|1963.07|1963.07|0
1611068410000|2021-01-19 15:00:10|1963.49|1963.49|1963.95|1963.95|1963.95|1963.95|1963.49|1963.49|0
1611068430000|2021-01-19 15:00:30|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1611068450000|2021-01-19 15:00:50|1964.38|1964.38|1964.59|1964.59|1964.59|1964.59|1964.38|1964.38|0
1611068460000|2021-01-19 15:01:00|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1611068480000|2021-01-19 15:01:20|1965.06|1965.06|1965.39|1965.39|1965.39|1965.39|1965.06|1965.06|0
1611068490000|2021-01-19 15:01:30|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|0
1611068500000|2021-01-19 15:01:40|1965.39|1965.39|1965.15|1965.15|1965.39|1965.39|1965.15|1965.15|0
1611068520000|2021-01-19 15:02:00|1965.57|1965.57|1965.32|1965.32|1965.63|1965.63|1965.32|1965.32|0
1611068530000|2021-01-19 15:02:10|1965.22|1965.22|1964.89|1964.89|1965.22|1965.22|1964.89|1964.89|0
1611068550000|2021-01-19 15:02:30|1964.78|1964.78|1964.23|1964.23|1964.78|1964.78|1964.23|1964.23|0
1611068560000|2021-01-19 15:02:40|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|0
1611068570000|2021-01-19 15:02:50|1963.73|1963.73|1963.84|1963.84|1963.84|1963.84|1963.73|1963.73|0
1611068580000|2021-01-19 15:03:00|1964.06|1964.06|1963.95|1963.95|1964.06|1964.06|1963.95|1963.95|0
1611068600000|2021-01-19 15:03:20|1964.17|1964.17|1964.39|1964.39|1964.39|1964.39|1964.17|1964.17|0
1611068620000|2021-01-19 15:03:40|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1611068630000|2021-01-19 15:03:50|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1611068640000|2021-01-19 15:04:00|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1611068680000|2021-01-19 15:04:40|1964.64|1964.64|1964.96|1964.96|1964.96|1964.96|1964.64|1964.64|0
1611068690000|2021-01-19 15:04:50|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|0
1611068710000|2021-01-19 15:05:10|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|0
1611068720000|2021-01-19 15:05:20|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|0
1611068730000|2021-01-19 15:05:30|1965.88|1965.88|1966.1|1966.1|1966.1|1966.1|1965.88|1965.88|0
1611068760000|2021-01-19 15:06:00|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1611068790000|2021-01-19 15:06:30|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|0
1611068800000|2021-01-19 15:06:40|1965.5|1965.5|1964.76|1964.76|1965.5|1965.5|1964.76|1964.76|0
1611068810000|2021-01-19 15:06:50|1965.02|1965.02|1965.29|1965.29|1965.29|1965.29|1965.02|1965.02|0
1611068820000|2021-01-19 15:07:00|1965.19|1965.19|1965.29|1965.29|1965.29|1965.29|1965.19|1965.19|0
1611068830000|2021-01-19 15:07:10|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|0
1611068870000|2021-01-19 15:07:50|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|0
1611068880000|2021-01-19 15:08:00|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1611068890000|2021-01-19 15:08:10|1965.55|1965.55|1965.75|1965.75|1965.75|1965.75|1965.55|1965.55|0
1611068900000|2021-01-19 15:08:20|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|0
1611068910000|2021-01-19 15:08:30|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|0
1611068950000|2021-01-19 15:09:10|1965.66|1965.66|1966.26|1966.26|1966.26|1966.26|1965.63|1965.63|0
1611068970000|2021-01-19 15:09:30|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|0
1611068980000|2021-01-19 15:09:40|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1611069020000|2021-01-19 15:10:20|1966.7|1966.7|1966.79|1966.79|1966.79|1966.79|1966.7|1966.7|0
1611069050000|2021-01-19 15:10:50|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1611069060000|2021-01-19 15:11:00|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|0
1611069080000|2021-01-19 15:11:20|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|0
1611069110000|2021-01-19 15:11:50|1966.65|1966.65|1966.44|1966.44|1966.65|1966.65|1966.44|1966.44|0
1611069130000|2021-01-19 15:12:10|1966.33|1966.33|1966.54|1966.54|1966.54|1966.54|1966.33|1966.33|0
1611069140000|2021-01-19 15:12:20|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|0
1611069160000|2021-01-19 15:12:40|1966.43|1966.43|1966.64|1966.64|1966.64|1966.64|1966.43|1966.43|0
1611069200000|2021-01-19 15:13:20|1966.76|1966.76|1966.88|1966.88|1966.88|1966.88|1966.76|1966.76|0
1611069220000|2021-01-19 15:13:40|1967.09|1967.09|1967|1967|1967.09|1967.09|1967|1967|0
1611069230000|2021-01-19 15:13:50|1967.11|1967.11|1966.79|1966.79|1967.11|1967.11|1966.79|1966.79|0
1611069240000|2021-01-19 15:14:00|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|0
1611069280000|2021-01-19 15:14:40|1966.8|1966.8|1966.46|1966.46|1966.8|1966.8|1966.46|1966.46|0
1611069300000|2021-01-19 15:15:00|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1611069310000|2021-01-19 15:15:10|1966.63|1966.63|1966.84|1966.84|1966.84|1966.84|1966.63|1966.63|0
1611069320000|2021-01-19 15:15:20|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1611069360000|2021-01-19 15:16:00|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1611069370000|2021-01-19 15:16:10|1966.9|1966.9|1966.87|1966.87|1966.9|1966.9|1966.81|1966.81|0
1611069380000|2021-01-19 15:16:20|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|0
1611069390000|2021-01-19 15:16:30|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|0
1611069400000|2021-01-19 15:16:40|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1611069420000|2021-01-19 15:17:00|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1611069450000|2021-01-19 15:17:30|1967.12|1967.12|1967|1967|1967.12|1967.12|1967|1967|0
1611069480000|2021-01-19 15:18:00|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1611069490000|2021-01-19 15:18:10|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|0
1611069530000|2021-01-19 15:18:50|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1611069600000|2021-01-19 15:20:00|1966.5|1966.5|1966.39|1966.39|1966.5|1966.5|1966.39|1966.39|0
1611069610000|2021-01-19 15:20:10|1966.18|1966.18|1965.19|1965.19|1966.18|1966.18|1965.19|1965.19|0
1611069620000|2021-01-19 15:20:20|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1611069650000|2021-01-19 15:20:50|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|0
1611069660000|2021-01-19 15:21:00|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|0
1611069670000|2021-01-19 15:21:10|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1611069680000|2021-01-19 15:21:20|1966.07|1966.07|1966.18|1966.18|1966.18|1966.18|1966.07|1966.07|0
1611069700000|2021-01-19 15:21:40|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1611069710000|2021-01-19 15:21:50|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1611069720000|2021-01-19 15:22:00|1966.4|1966.4|1966.51|1966.51|1966.51|1966.51|1966.4|1966.4|0
1611069760000|2021-01-19 15:22:40|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|0
1611069820000|2021-01-19 15:23:40|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|0
1611069840000|2021-01-19 15:24:00|1966.28|1966.28|1966.07|1966.07|1966.28|1966.28|1966.07|1966.07|0
1611069860000|2021-01-19 15:24:20|1966.03|1966.03|1965.61|1965.61|1966.03|1966.03|1965.4|1965.4|0
1611069870000|2021-01-19 15:24:30|1965.73|1965.73|1966.05|1966.05|1966.05|1966.05|1965.73|1965.73|0
1611069890000|2021-01-19 15:24:50|1966.21|1966.21|1965.89|1965.89|1966.21|1966.21|1965.89|1965.89|0
1611069900000|2021-01-19 15:25:00|1965.8|1965.8|1965.73|1965.73|1965.8|1965.8|1965.73|1965.73|0
1611069910000|2021-01-19 15:25:10|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1611069920000|2021-01-19 15:25:20|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|0
1611069930000|2021-01-19 15:25:30|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1611069940000|2021-01-19 15:25:40|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1611069950000|2021-01-19 15:25:50|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1611069970000|2021-01-19 15:26:10|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|0
1611069980000|2021-01-19 15:26:20|1966.04|1966.04|1966.15|1966.15|1966.15|1966.15|1966.04|1966.04|0
1611070020000|2021-01-19 15:27:00|1966.21|1966.21|1966.1|1966.1|1966.21|1966.21|1966.1|1966.1|0
1611070030000|2021-01-19 15:27:10|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1611070060000|2021-01-19 15:27:40|1966.94|1966.94|1966.82|1966.82|1966.94|1966.94|1966.82|1966.82|0
1611070080000|2021-01-19 15:28:00|1966.7|1966.7|1966.81|1966.81|1966.81|1966.81|1966.7|1966.7|0
1611070100000|2021-01-19 15:28:20|1966.75|1966.75|1966.81|1966.81|1966.81|1966.81|1966.75|1966.75|0
1611070110000|2021-01-19 15:28:30|1966.7|1966.7|1966.59|1966.59|1966.7|1966.7|1966.59|1966.59|0
1611070130000|2021-01-19 15:28:50|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1611070140000|2021-01-19 15:29:00|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1611070190000|2021-01-19 15:29:50|1966.48|1966.48|1966.59|1966.59|1966.59|1966.59|1966.48|1966.48|0
1611070200000|2021-01-19 15:30:00|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|0
1611070230000|2021-01-19 15:30:30|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1611070240000|2021-01-19 15:30:40|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|0
1611070250000|2021-01-19 15:30:50|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1611070260000|2021-01-19 15:31:00|1966.94|1966.94|1967.18|1967.18|1967.18|1967.18|1966.94|1966.94|0
1611070270000|2021-01-19 15:31:10|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.85|1966.85|0
1611070300000|2021-01-19 15:31:40|1966.85|1966.85|1966.75|1966.75|1966.85|1966.85|1966.75|1966.75|0
1611070310000|2021-01-19 15:31:50|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1611070330000|2021-01-19 15:32:10|1966.6|1966.6|1966.96|1966.96|1966.96|1966.96|1966.6|1966.6|0
1611070340000|2021-01-19 15:32:20|1967.07|1967.07|1966.96|1966.96|1967.38|1967.38|1966.96|1966.96|0
1611070350000|2021-01-19 15:32:30|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1611070360000|2021-01-19 15:32:40|1966.85|1966.85|1966.76|1966.76|1966.85|1966.85|1966.64|1966.64|0
1611070370000|2021-01-19 15:32:50|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1611070380000|2021-01-19 15:33:00|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1611070400000|2021-01-19 15:33:20|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1611070420000|2021-01-19 15:33:40|1966.49|1966.49|1966.51|1966.51|1966.51|1966.51|1966.35|1966.35|0
1611070470000|2021-01-19 15:34:30|1966.4|1966.4|1966.18|1966.18|1966.4|1966.4|1966.18|1966.18|0
1611070480000|2021-01-19 15:34:40|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1611070500000|2021-01-19 15:35:00|1966.52|1966.52|1967.3|1967.3|1967.3|1967.3|1966.52|1966.52|0
1611070520000|2021-01-19 15:35:20|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1611070540000|2021-01-19 15:35:40|1967.27|1967.27|1967.32|1967.32|1967.53|1967.53|1967.27|1967.27|0
1611070550000|2021-01-19 15:35:50|1967.53|1967.53|1967.56|1967.56|1967.56|1967.56|1967.53|1967.53|0
1611070570000|2021-01-19 15:36:10|1967.67|1967.67|1967.89|1967.89|1967.89|1967.89|1967.67|1967.67|0
1611070580000|2021-01-19 15:36:20|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|0
1611070590000|2021-01-19 15:36:30|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1611070600000|2021-01-19 15:36:40|1967.2|1967.2|1967.3|1967.3|1967.3|1967.3|1967.09|1967.09|0
1611070610000|2021-01-19 15:36:50|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1611070620000|2021-01-19 15:37:00|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1611070680000|2021-01-19 15:38:00|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1611070690000|2021-01-19 15:38:10|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1611070750000|2021-01-19 15:39:10|1966.82|1966.82|1966.93|1966.93|1966.93|1966.93|1966.82|1966.82|0
1611070810000|2021-01-19 15:40:10|1966.9|1966.9|1967.13|1967.13|1967.16|1967.16|1966.9|1966.9|0
1611070820000|2021-01-19 15:40:20|1967.1|1967.1|1967.07|1967.07|1967.1|1967.1|1967.07|1967.07|0
1611070840000|2021-01-19 15:40:40|1967.04|1967.04|1967.54|1967.54|1967.54|1967.54|1967.01|1967.01|0
1611070860000|2021-01-19 15:41:00|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1611070870000|2021-01-19 15:41:10|1967.41|1967.41|1967.17|1967.17|1967.52|1967.52|1967.17|1967.17|0
1611070900000|2021-01-19 15:41:40|1967.06|1967.06|1966.63|1966.63|1967.06|1967.06|1966.63|1966.63|0
1611070910000|2021-01-19 15:41:50|1966.41|1966.41|1966.71|1966.71|1966.71|1966.71|1966.41|1966.41|0
1611070930000|2021-01-19 15:42:10|1966.6|1966.6|1966.49|1966.49|1966.6|1966.6|1966.49|1966.49|0
1611070940000|2021-01-19 15:42:20|1966.38|1966.38|1966.45|1966.45|1966.59|1966.59|1966.38|1966.38|0
1611070950000|2021-01-19 15:42:30|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1611070960000|2021-01-19 15:42:40|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1611070970000|2021-01-19 15:42:50|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1611070990000|2021-01-19 15:43:10|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1611071000000|2021-01-19 15:43:20|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|0
1611071010000|2021-01-19 15:43:30|1966.19|1966.19|1966.07|1966.07|1966.19|1966.19|1965.86|1965.86|0
1611071020000|2021-01-19 15:43:40|1966.16|1966.16|1966.27|1966.27|1966.27|1966.27|1966.16|1966.16|0
1611071030000|2021-01-19 15:43:50|1966.49|1966.49|1966.59|1966.59|1966.59|1966.59|1966.49|1966.49|0
1611071040000|2021-01-19 15:44:00|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1611071080000|2021-01-19 15:44:40|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1611071100000|2021-01-19 15:45:00|1966.8|1966.8|1966.69|1966.69|1966.8|1966.8|1966.58|1966.58|0
1611071130000|2021-01-19 15:45:30|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|0
1611071150000|2021-01-19 15:45:50|1967.15|1967.15|1967.26|1967.26|1967.26|1967.26|1967.15|1967.15|0
1611071190000|2021-01-19 15:46:30|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1611071200000|2021-01-19 15:46:40|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1611071230000|2021-01-19 15:47:10|1967.15|1967.15|1967.42|1967.42|1967.68|1967.68|1967.15|1967.15|0
1611071240000|2021-01-19 15:47:20|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1611071250000|2021-01-19 15:47:30|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1611071260000|2021-01-19 15:47:40|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1611071280000|2021-01-19 15:48:00|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|0
1611071300000|2021-01-19 15:48:20|1967.17|1967.17|1966.74|1966.74|1967.17|1967.17|1966.74|1966.74|0
1611071310000|2021-01-19 15:48:30|1966.32|1966.32|1966.9|1966.9|1966.9|1966.9|1966.32|1966.32|0
1611071370000|2021-01-19 15:49:30|1966.62|1966.62|1966.74|1966.74|1966.74|1966.74|1966.62|1966.62|0
1611071380000|2021-01-19 15:49:40|1966.53|1966.53|1966.29|1966.29|1966.53|1966.53|1966.29|1966.29|0
1611071410000|2021-01-19 15:50:10|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|0
1611071420000|2021-01-19 15:50:20|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|0
1611071430000|2021-01-19 15:50:30|1965.93|1965.93|1965.66|1965.66|1965.93|1965.93|1965.66|1965.66|0
1611071440000|2021-01-19 15:50:40|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|0
1611071450000|2021-01-19 15:50:50|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1611071460000|2021-01-19 15:51:00|1965.54|1965.54|1965.64|1965.64|1965.64|1965.64|1965.54|1965.54|0
1611071470000|2021-01-19 15:51:10|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1611071580000|2021-01-19 15:53:00|1965.97|1965.97|1966.07|1966.07|1966.07|1966.07|1965.97|1965.97|0
1611071590000|2021-01-19 15:53:10|1965.96|1965.96|1966.4|1966.4|1966.4|1966.4|1965.85|1965.85|0
1611071690000|2021-01-19 15:54:50|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1611071700000|2021-01-19 15:55:00|1966.17|1966.17|1966.06|1966.06|1966.17|1966.17|1966.06|1966.06|0
1611071720000|2021-01-19 15:55:20|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1611071770000|2021-01-19 15:56:10|1966.67|1966.67|1966.79|1966.79|1966.79|1966.79|1966.67|1966.67|0
1611071800000|2021-01-19 15:56:40|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1611071820000|2021-01-19 15:57:00|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1611071830000|2021-01-19 15:57:10|1966.32|1966.32|1966.78|1966.78|1966.78|1966.78|1966.32|1966.32|0
1611071890000|2021-01-19 15:58:10|1966.56|1966.56|1966.45|1966.45|1966.56|1966.56|1966.45|1966.45|0
1611071900000|2021-01-19 15:58:20|1966.67|1966.67|1966.54|1966.54|1966.67|1966.67|1966.54|1966.54|0
1611071910000|2021-01-19 15:58:30|1966.48|1966.48|1966.25|1966.25|1966.48|1966.48|1966.25|1966.25|0
1611071950000|2021-01-19 15:59:10|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1611071960000|2021-01-19 15:59:20|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1611071980000|2021-01-19 15:59:40|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1611071990000|2021-01-19 15:59:50|1965.84|1965.84|1966.14|1966.14|1966.14|1966.14|1965.84|1965.84|0
1611072000000|2021-01-19 16:00:00|1965.93|1965.93|1966.66|1966.66|1966.75|1966.75|1965.93|1965.93|0
1611072010000|2021-01-19 16:00:10|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1611072020000|2021-01-19 16:00:20|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|0
1611072040000|2021-01-19 16:00:40|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1611072050000|2021-01-19 16:00:50|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1611072060000|2021-01-19 16:01:00|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1611072090000|2021-01-19 16:01:30|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1611072100000|2021-01-19 16:01:40|1966.56|1966.56|1966.35|1966.35|1966.56|1966.56|1966.35|1966.35|0
1611072120000|2021-01-19 16:02:00|1966.56|1966.56|1966.67|1966.67|1966.67|1966.67|1966.56|1966.56|0
1611072140000|2021-01-19 16:02:20|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1611072180000|2021-01-19 16:03:00|1966.67|1966.67|1966.56|1966.56|1966.67|1966.67|1966.56|1966.56|0
1611072210000|2021-01-19 16:03:30|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|0
1611072220000|2021-01-19 16:03:40|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1611072230000|2021-01-19 16:03:50|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|0
1611072250000|2021-01-19 16:04:10|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1611072260000|2021-01-19 16:04:20|1966.17|1966.17|1966.28|1966.28|1966.28|1966.28|1966.17|1966.17|0
1611072290000|2021-01-19 16:04:50|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|0
1611072300000|2021-01-19 16:05:00|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|0
1611072310000|2021-01-19 16:05:10|1966.28|1966.28|1967.13|1967.13|1967.13|1967.13|1966.28|1966.28|0
1611072320000|2021-01-19 16:05:20|1967.02|1967.02|1966.91|1966.91|1967.02|1967.02|1966.91|1966.91|0
1611072330000|2021-01-19 16:05:30|1966.81|1966.81|1966.92|1966.92|1966.92|1966.92|1966.81|1966.81|0
1611072350000|2021-01-19 16:05:50|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|0
1611072370000|2021-01-19 16:06:10|1966.59|1966.59|1966.05|1966.05|1966.59|1966.59|1966.05|1966.05|0
1611072380000|2021-01-19 16:06:20|1966.15|1966.15|1966.39|1966.39|1966.39|1966.39|1966.15|1966.15|0
1611072400000|2021-01-19 16:06:40|1966.13|1966.13|1966.04|1966.04|1966.16|1966.16|1966.04|1966.04|0
1611072410000|2021-01-19 16:06:50|1965.93|1965.93|1965.93|1965.93|1965.93|1965.93|1965.93|1965.93|0
1611072420000|2021-01-19 16:07:00|1966.04|1966.04|1965.93|1965.93|1966.04|1966.04|1965.93|1965.93|0
1611072430000|2021-01-19 16:07:10|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1611072440000|2021-01-19 16:07:20|1966.02|1966.02|1966.12|1966.12|1966.12|1966.12|1966.02|1966.02|0
1611072470000|2021-01-19 16:07:50|1966.01|1966.01|1966.04|1966.04|1966.04|1966.04|1965.79|1965.79|0
1611072480000|2021-01-19 16:08:00|1965.94|1965.94|1965.67|1965.67|1965.94|1965.94|1965.67|1965.67|0
1611072490000|2021-01-19 16:08:10|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1611072500000|2021-01-19 16:08:20|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1611072520000|2021-01-19 16:08:40|1965.47|1965.47|1965.67|1965.67|1965.7|1965.7|1965.47|1965.47|0
1611072530000|2021-01-19 16:08:50|1965.7|1965.7|1965.6|1965.6|1965.7|1965.7|1965.6|1965.6|0
1611072540000|2021-01-19 16:09:00|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|0
1611072550000|2021-01-19 16:09:10|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1611072560000|2021-01-19 16:09:20|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|0
1611072570000|2021-01-19 16:09:30|1964.94|1964.94|1964.7|1964.7|1964.94|1964.94|1964.7|1964.7|0
1611072580000|2021-01-19 16:09:40|1964.48|1964.48|1964.37|1964.37|1964.48|1964.48|1964.37|1964.37|0
1611072610000|2021-01-19 16:10:10|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1611072620000|2021-01-19 16:10:20|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1611072630000|2021-01-19 16:10:30|1964.29|1964.29|1964.51|1964.51|1964.51|1964.51|1964.29|1964.29|0
1611072650000|2021-01-19 16:10:50|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1611072670000|2021-01-19 16:11:10|1964.51|1964.51|1964.63|1964.63|1964.63|1964.63|1964.51|1964.51|0
1611072680000|2021-01-19 16:11:20|1964.52|1964.52|1964.41|1964.41|1964.52|1964.52|1964.41|1964.41|0
1611072700000|2021-01-19 16:11:40|1964.52|1964.52|1964.41|1964.41|1964.52|1964.52|1964.41|1964.41|0
1611072720000|2021-01-19 16:12:00|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.04|1964.04|0
1611072730000|2021-01-19 16:12:10|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1611072750000|2021-01-19 16:12:30|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|0
1611072760000|2021-01-19 16:12:40|1963.83|1963.83|1963.98|1963.98|1963.98|1963.98|1963.83|1963.83|0
1611072770000|2021-01-19 16:12:50|1964.09|1964.09|1963.98|1963.98|1964.09|1964.09|1963.98|1963.98|0
1611072800000|2021-01-19 16:13:20|1963.91|1963.91|1963.8|1963.8|1963.91|1963.91|1963.8|1963.8|0
1611072810000|2021-01-19 16:13:30|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1611072840000|2021-01-19 16:14:00|1963.57|1963.57|1963.69|1963.69|1963.69|1963.69|1963.57|1963.57|0
1611072860000|2021-01-19 16:14:20|1963.73|1963.73|1963.79|1963.79|1963.79|1963.79|1963.73|1963.73|0
1611072870000|2021-01-19 16:14:30|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|0
1611072880000|2021-01-19 16:14:40|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|0
1611072890000|2021-01-19 16:14:50|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.48|1963.48|0
1611072900000|2021-01-19 16:15:00|1963.48|1963.48|1963.66|1963.66|1963.66|1963.66|1963.48|1963.48|0
1611072910000|2021-01-19 16:15:10|1963.92|1963.92|1963.95|1963.95|1963.95|1963.95|1963.92|1963.92|0
1611072930000|2021-01-19 16:15:30|1964.06|1964.06|1963.95|1963.95|1964.06|1964.06|1963.95|1963.95|0
1611072960000|2021-01-19 16:16:00|1963.89|1963.89|1963.86|1963.86|1963.89|1963.89|1963.86|1963.86|0
1611072970000|2021-01-19 16:16:10|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1611073000000|2021-01-19 16:16:40|1963.79|1963.79|1964.1|1964.1|1964.1|1964.1|1963.79|1963.79|0
1611073010000|2021-01-19 16:16:50|1964|1964|1963.83|1963.83|1964|1964|1963.83|1963.83|0
1611073020000|2021-01-19 16:17:00|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1611073030000|2021-01-19 16:17:10|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|0
1611073060000|2021-01-19 16:17:40|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1611073070000|2021-01-19 16:17:50|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1611073080000|2021-01-19 16:18:00|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1611073110000|2021-01-19 16:18:30|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1611073120000|2021-01-19 16:18:40|1964.2|1964.2|1964.2|1964.2|1964.31|1964.31|1964.2|1964.2|0
1611073130000|2021-01-19 16:18:50|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1611073140000|2021-01-19 16:19:00|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1611073150000|2021-01-19 16:19:10|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|0
1611073180000|2021-01-19 16:19:40|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1611073200000|2021-01-19 16:20:00|1963.94|1963.94|1964.25|1964.25|1964.25|1964.25|1963.94|1963.94|0
1611073210000|2021-01-19 16:20:10|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1611073220000|2021-01-19 16:20:20|1964.07|1964.07|1964.1|1964.1|1964.1|1964.1|1964.04|1964.04|0
1611073230000|2021-01-19 16:20:30|1964.37|1964.37|1964|1964|1964.37|1964.37|1964|1964|0
1611073240000|2021-01-19 16:20:40|1963.89|1963.89|1964.1|1964.1|1964.21|1964.21|1963.89|1963.89|0
1611073250000|2021-01-19 16:20:50|1963.99|1963.99|1963.78|1963.78|1963.99|1963.99|1963.78|1963.78|0
1611073260000|2021-01-19 16:21:00|1963.67|1963.67|1963.89|1963.89|1963.94|1963.94|1963.67|1963.67|0
1611073270000|2021-01-19 16:21:10|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1611073280000|2021-01-19 16:21:20|1963.87|1963.87|1963.77|1963.77|1963.87|1963.87|1963.77|1963.77|0
1611073330000|2021-01-19 16:22:10|1963.53|1963.53|1963.39|1963.39|1963.53|1963.53|1963.39|1963.39|0
1611073340000|2021-01-19 16:22:20|1963.42|1963.42|1963.48|1963.48|1963.59|1963.59|1963.42|1963.42|0
1611073350000|2021-01-19 16:22:30|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1611073380000|2021-01-19 16:23:00|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1611073400000|2021-01-19 16:23:20|1963.36|1963.36|1963.32|1963.32|1963.52|1963.52|1963.32|1963.32|0
1611073420000|2021-01-19 16:23:40|1963.29|1963.29|1963.32|1963.32|1963.32|1963.32|1963.29|1963.29|0
1611073430000|2021-01-19 16:23:50|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1611073440000|2021-01-19 16:24:00|1963.55|1963.55|1963.58|1963.58|1963.69|1963.69|1963.55|1963.55|0
1611073470000|2021-01-19 16:24:30|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|0
1611073480000|2021-01-19 16:24:40|1963.58|1963.58|1963.62|1963.62|1963.62|1963.62|1963.58|1963.58|0
1611073490000|2021-01-19 16:24:50|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|0
1611073500000|2021-01-19 16:25:00|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1611073520000|2021-01-19 16:25:20|1963.73|1963.73|1963.4|1963.4|1963.73|1963.73|1963.4|1963.4|0
1611073530000|2021-01-19 16:25:30|1963.19|1963.19|1963.35|1963.35|1963.46|1963.46|1963.19|1963.19|0
1611073540000|2021-01-19 16:25:40|1963.24|1963.24|1963.45|1963.45|1963.45|1963.45|1963.24|1963.24|0
1611073550000|2021-01-19 16:25:50|1963.42|1963.42|1963.3|1963.3|1963.42|1963.42|1963.19|1963.19|0
1611073560000|2021-01-19 16:26:00|1963.19|1963.19|1962.92|1962.92|1963.19|1963.19|1962.92|1962.92|0
1611073570000|2021-01-19 16:26:10|1962.89|1962.89|1962.74|1962.74|1962.89|1962.89|1962.74|1962.74|0
1611073580000|2021-01-19 16:26:20|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1611073590000|2021-01-19 16:26:30|1962.84|1962.84|1963.06|1963.06|1963.06|1963.06|1962.84|1962.84|0
1611073600000|2021-01-19 16:26:40|1962.95|1962.95|1963.17|1963.17|1963.28|1963.28|1962.95|1962.95|0
1611073610000|2021-01-19 16:26:50|1963.28|1963.28|1963.54|1963.54|1963.54|1963.54|1963.28|1963.28|0
1611073630000|2021-01-19 16:27:10|1963.81|1963.81|1964.02|1964.02|1964.02|1964.02|1963.81|1963.81|0
1611073640000|2021-01-19 16:27:20|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1611073650000|2021-01-19 16:27:30|1963.66|1963.66|1963.39|1963.39|1963.66|1963.66|1963.39|1963.39|0
1611073660000|2021-01-19 16:27:40|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|0
1611073670000|2021-01-19 16:27:50|1963.21|1963.21|1962.99|1962.99|1963.21|1963.21|1962.99|1962.99|0
1611073680000|2021-01-19 16:28:00|1963.12|1963.12|1963.09|1963.09|1963.12|1963.12|1963.09|1963.09|0
1611073690000|2021-01-19 16:28:10|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1611073700000|2021-01-19 16:28:20|1963.06|1963.06|1962.85|1962.85|1963.06|1963.06|1962.85|1962.85|0
1611073710000|2021-01-19 16:28:30|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1611073720000|2021-01-19 16:28:40|1963.01|1963.01|1962.65|1962.65|1963.01|1963.01|1962.65|1962.65|0
1611073730000|2021-01-19 16:28:50|1962.76|1962.76|1962.44|1962.44|1962.76|1962.76|1962.44|1962.44|0
1611073740000|2021-01-19 16:29:00|1962.34|1962.34|1962.44|1962.44|1962.44|1962.44|1962.02|1962.02|0
1611073770000|2021-01-19 16:29:30|1962.18|1962.18|1961.9|1961.9|1962.18|1962.18|1961.9|1961.9|0
1611073780000|2021-01-19 16:29:40|1961.81|1961.81|1962.09|1962.09|1962.09|1962.09|1961.81|1961.81|0
1611073790000|2021-01-19 16:29:50|1962.12|1962.12|1961.05|1961.05|1962.12|1962.12|1960.87|1960.87|0
1611130500000|2021-01-20 08:15:00|1969.27|1969.27|1969.01|1969.01|1969.27|1969.27|1969.01|1969.01|0
1611130510000|2021-01-20 08:15:10|1968.79|1968.79|1968.68|1968.68|1968.79|1968.79|1968.58|1968.58|0
1611130530000|2021-01-20 08:15:30|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1611130540000|2021-01-20 08:15:40|1968.08|1968.08|1967.78|1967.78|1968.08|1968.08|1967.78|1967.78|0
1611130550000|2021-01-20 08:15:50|1967.84|1967.84|1968.27|1968.27|1968.27|1968.27|1967.84|1967.84|0
1611130570000|2021-01-20 08:16:10|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1611130590000|2021-01-20 08:16:30|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|0
1611130600000|2021-01-20 08:16:40|1969.33|1969.33|1968.55|1968.55|1969.39|1969.39|1968.55|1968.55|0
1611130610000|2021-01-20 08:16:50|1968.79|1968.79|1968.91|1968.91|1968.91|1968.91|1968.79|1968.79|0
1611130620000|2021-01-20 08:17:00|1969.21|1969.21|1969.54|1969.54|1969.54|1969.54|1969.21|1969.21|0
1611130640000|2021-01-20 08:17:20|1968.84|1968.84|1968.01|1968.01|1968.84|1968.84|1968.01|1968.01|0
1611130650000|2021-01-20 08:17:30|1967.88|1967.88|1968.11|1968.11|1968.11|1968.11|1967.88|1967.88|0
1611130660000|2021-01-20 08:17:40|1968.21|1968.21|1967.78|1967.78|1968.21|1968.21|1967.78|1967.78|0
1611130670000|2021-01-20 08:17:50|1967.02|1967.02|1966.66|1966.66|1967.08|1967.08|1966.66|1966.66|0
1611130680000|2021-01-20 08:18:00|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1611130690000|2021-01-20 08:18:10|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1611130720000|2021-01-20 08:18:40|1966.87|1966.87|1966.99|1966.99|1966.99|1966.99|1966.87|1966.87|0
1611130770000|2021-01-20 08:19:30|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1611130780000|2021-01-20 08:19:40|1967.76|1967.76|1968.11|1968.11|1968.58|1968.58|1967.76|1967.76|0
1611130790000|2021-01-20 08:19:50|1968.33|1968.33|1968|1968|1968.33|1968.33|1968|1968|0
1611130800000|2021-01-20 08:20:00|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1611130810000|2021-01-20 08:20:10|1968.15|1968.15|1968.37|1968.37|1968.37|1968.37|1968.15|1968.15|0
1611130830000|2021-01-20 08:20:30|1968.5|1968.5|1968.64|1968.64|1968.64|1968.64|1968.5|1968.5|0
1611130850000|2021-01-20 08:20:50|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|0
1611130860000|2021-01-20 08:21:00|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|0
1611130870000|2021-01-20 08:21:10|1968.88|1968.88|1968.74|1968.74|1968.88|1968.88|1968.74|1968.74|0
1611130880000|2021-01-20 08:21:20|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|0
1611130900000|2021-01-20 08:21:40|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|0
1611130910000|2021-01-20 08:21:50|1969.96|1969.96|1969.77|1969.77|1970.07|1970.07|1969.77|1969.77|0
1611130920000|2021-01-20 08:22:00|1970.03|1970.03|1970.73|1970.73|1970.73|1970.73|1970.03|1970.03|0
1611130930000|2021-01-20 08:22:10|1970.97|1970.97|1971.09|1971.09|1971.09|1971.09|1970.97|1970.97|0
1611130940000|2021-01-20 08:22:20|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1611130950000|2021-01-20 08:22:30|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|0
1611130960000|2021-01-20 08:22:40|1971.6|1971.6|1971.87|1971.87|1971.87|1971.87|1971.6|1971.6|0
1611130970000|2021-01-20 08:22:50|1972.08|1972.08|1971.86|1971.86|1972.08|1972.08|1971.86|1971.86|0
1611131000000|2021-01-20 08:23:20|1972.36|1972.36|1972.24|1972.24|1972.36|1972.36|1972.24|1972.24|0
1611131050000|2021-01-20 08:24:10|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1611131060000|2021-01-20 08:24:20|1971.72|1971.72|1971.6|1971.6|1971.72|1971.72|1971.6|1971.6|0
1611131100000|2021-01-20 08:25:00|1971.39|1971.39|1971.05|1971.05|1971.39|1971.39|1971.05|1971.05|0
1611131110000|2021-01-20 08:25:10|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|0
1611131120000|2021-01-20 08:25:20|1971.64|1971.64|1972.43|1972.43|1972.43|1972.43|1971.64|1971.64|0
1611131130000|2021-01-20 08:25:30|1972.32|1972.32|1972.21|1972.21|1972.32|1972.32|1972.21|1972.21|0
1611131140000|2021-01-20 08:25:40|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1611131180000|2021-01-20 08:26:20|1972.14|1972.14|1972.69|1972.69|1972.69|1972.69|1972.14|1972.14|0
1611131190000|2021-01-20 08:26:30|1972.45|1972.45|1972.33|1972.33|1972.45|1972.45|1972.33|1972.33|0
1611131200000|2021-01-20 08:26:40|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|0
1611131210000|2021-01-20 08:26:50|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|0
1611131220000|2021-01-20 08:27:00|1971.3|1971.3|1971.59|1971.59|1971.91|1971.91|1971.3|1971.3|0
1611131240000|2021-01-20 08:27:20|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|0
1611131250000|2021-01-20 08:27:30|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|0
1611131260000|2021-01-20 08:27:40|1970.85|1970.85|1970.32|1970.32|1970.85|1970.85|1970.32|1970.32|0
1611131280000|2021-01-20 08:28:00|1969.99|1969.99|1970.69|1970.69|1970.69|1970.69|1969.88|1969.88|0
1611131290000|2021-01-20 08:28:10|1970.8|1970.8|1969.74|1969.74|1970.8|1970.8|1969.74|1969.74|0
1611131300000|2021-01-20 08:28:20|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1611131310000|2021-01-20 08:28:30|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1611131320000|2021-01-20 08:28:40|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|0
1611131340000|2021-01-20 08:29:00|1970.59|1970.59|1970.69|1970.69|1970.69|1970.69|1970.59|1970.59|0
1611131350000|2021-01-20 08:29:10|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1611131360000|2021-01-20 08:29:20|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.24|1971.24|0
1611131370000|2021-01-20 08:29:30|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1611131390000|2021-01-20 08:29:50|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1611131400000|2021-01-20 08:30:00|1971.44|1971.44|1971.98|1971.98|1971.98|1971.98|1971.44|1971.44|0
1611131410000|2021-01-20 08:30:10|1972.19|1972.19|1973.38|1973.38|1973.38|1973.38|1972.08|1972.08|0
1611131420000|2021-01-20 08:30:20|1973.16|1973.16|1973.62|1973.62|1973.62|1973.62|1973.02|1973.02|0
1611131430000|2021-01-20 08:30:30|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1611131450000|2021-01-20 08:30:50|1974|1974|1974.63|1974.63|1974.63|1974.63|1974|1974|0
1611131470000|2021-01-20 08:31:10|1974.41|1974.41|1974.89|1974.89|1975.56|1975.56|1974.41|1974.41|0
1611131480000|2021-01-20 08:31:20|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|0
1611131490000|2021-01-20 08:31:30|1975.31|1975.31|1975.59|1975.59|1975.59|1975.59|1975.17|1975.17|0
1611131500000|2021-01-20 08:31:40|1975.81|1975.81|1975.59|1975.59|1975.81|1975.81|1975.59|1975.59|0
1611131510000|2021-01-20 08:31:50|1975.46|1975.46|1975.56|1975.56|1975.56|1975.56|1975.46|1975.46|0
1611131520000|2021-01-20 08:32:00|1975.67|1975.67|1975.89|1975.89|1975.89|1975.89|1975.67|1975.67|0
1611131530000|2021-01-20 08:32:10|1975.57|1975.57|1974.79|1974.79|1975.57|1975.57|1974.79|1974.79|0
1611131540000|2021-01-20 08:32:20|1975.39|1975.39|1975.4|1975.4|1975.4|1975.4|1975.19|1975.19|0
1611131560000|2021-01-20 08:32:40|1975|1975|1974.9|1974.9|1975|1975|1974.9|1974.9|0
1611131570000|2021-01-20 08:32:50|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1611131590000|2021-01-20 08:33:10|1974.85|1974.85|1975.02|1975.02|1975.02|1975.02|1974.85|1974.85|0
1611131630000|2021-01-20 08:33:50|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1611131640000|2021-01-20 08:34:00|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|0
1611131650000|2021-01-20 08:34:10|1975.14|1975.14|1975.04|1975.04|1975.14|1975.14|1975.04|1975.04|0
1611131660000|2021-01-20 08:34:20|1975.46|1975.46|1975.47|1975.47|1975.73|1975.73|1975.46|1975.46|0
1611131670000|2021-01-20 08:34:30|1975.37|1975.37|1975.84|1975.84|1975.84|1975.84|1975.37|1975.37|0
1611131680000|2021-01-20 08:34:40|1976.38|1976.38|1976.75|1976.75|1976.75|1976.75|1976.38|1976.38|0
1611131690000|2021-01-20 08:34:50|1976.91|1976.91|1976.49|1976.49|1976.91|1976.91|1976.49|1976.49|0
1611131700000|2021-01-20 08:35:00|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1611131710000|2021-01-20 08:35:10|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1611131740000|2021-01-20 08:35:40|1977|1977|1977.14|1977.14|1977.14|1977.14|1977|1977|0
1611131760000|2021-01-20 08:36:00|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1611131780000|2021-01-20 08:36:20|1977.55|1977.55|1977.42|1977.42|1977.55|1977.55|1977.42|1977.42|0
1611131790000|2021-01-20 08:36:30|1977.58|1977.58|1977.98|1977.98|1977.98|1977.98|1977.58|1977.58|0
1611131830000|2021-01-20 08:37:10|1978.09|1978.09|1978.51|1978.51|1978.51|1978.51|1978.09|1978.09|0
1611131840000|2021-01-20 08:37:20|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1611131880000|2021-01-20 08:38:00|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|0
1611131890000|2021-01-20 08:38:10|1978.91|1978.91|1979.01|1979.01|1979.01|1979.01|1978.87|1978.87|0
1611131900000|2021-01-20 08:38:20|1979.12|1979.12|1978.97|1978.97|1979.12|1979.12|1978.57|1978.57|0
1611131920000|2021-01-20 08:38:40|1978.86|1978.86|1979.04|1979.04|1979.04|1979.04|1978.84|1978.84|0
1611131940000|2021-01-20 08:39:00|1979.02|1979.02|1978.82|1978.82|1979.02|1979.02|1978.82|1978.82|0
1611131950000|2021-01-20 08:39:10|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1611131970000|2021-01-20 08:39:30|1978.9|1978.9|1978.96|1978.96|1978.96|1978.96|1978.9|1978.9|0
1611131980000|2021-01-20 08:39:40|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1611132030000|2021-01-20 08:40:30|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|0
1611132040000|2021-01-20 08:40:40|1978.55|1978.55|1978.66|1978.66|1978.66|1978.66|1978.55|1978.55|0
1611132050000|2021-01-20 08:40:50|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1611132080000|2021-01-20 08:41:20|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1611132090000|2021-01-20 08:41:30|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1611132110000|2021-01-20 08:41:50|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|0
1611132120000|2021-01-20 08:42:00|1978.64|1978.64|1978.74|1978.74|1978.74|1978.74|1978.64|1978.64|0
1611132140000|2021-01-20 08:42:20|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|0
1611132160000|2021-01-20 08:42:40|1978.94|1978.94|1979.44|1979.44|1979.44|1979.44|1978.73|1978.73|0
1611132180000|2021-01-20 08:43:00|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|0
1611132190000|2021-01-20 08:43:10|1980.22|1980.22|1980.74|1980.74|1980.74|1980.74|1980.22|1980.22|0
1611132200000|2021-01-20 08:43:20|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1611132260000|2021-01-20 08:44:20|1980.84|1980.84|1981.49|1981.49|1981.71|1981.71|1980.84|1980.84|0
1611132310000|2021-01-20 08:45:10|1982.12|1982.12|1982.36|1982.36|1982.9|1982.9|1982.12|1982.12|0
1611132370000|2021-01-20 08:46:10|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|0
1611132380000|2021-01-20 08:46:20|1982.45|1982.45|1982.17|1982.17|1982.45|1982.45|1982.17|1982.17|0
1611132390000|2021-01-20 08:46:30|1982.01|1982.01|1981.9|1981.9|1982.01|1982.01|1981.9|1981.9|0
1611132400000|2021-01-20 08:46:40|1982.04|1982.04|1981.96|1981.96|1982.15|1982.15|1981.96|1981.96|0
1611132420000|2021-01-20 08:47:00|1982.16|1982.16|1982.37|1982.37|1982.37|1982.37|1982.16|1982.16|0
1611132430000|2021-01-20 08:47:10|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1611132450000|2021-01-20 08:47:30|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|0
1611132480000|2021-01-20 08:48:00|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|0
1611132500000|2021-01-20 08:48:20|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|0
1611132530000|2021-01-20 08:48:50|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1611132540000|2021-01-20 08:49:00|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1611132550000|2021-01-20 08:49:10|1982.54|1982.54|1982.84|1982.84|1982.84|1982.84|1982.54|1982.54|0
1611132570000|2021-01-20 08:49:30|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1611132600000|2021-01-20 08:50:00|1982.84|1982.84|1983.06|1983.06|1983.06|1983.06|1982.84|1982.84|0
1611132610000|2021-01-20 08:50:10|1983.27|1983.27|1983.26|1983.26|1983.37|1983.37|1983.26|1983.26|0
1611132640000|2021-01-20 08:50:40|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|0
1611132660000|2021-01-20 08:51:00|1983.55|1983.55|1983.04|1983.04|1983.69|1983.69|1983.04|1983.04|0
1611132700000|2021-01-20 08:51:40|1982.78|1982.78|1982.25|1982.25|1982.78|1982.78|1982.25|1982.25|0
1611132710000|2021-01-20 08:51:50|1982.14|1982.14|1981.94|1981.94|1982.14|1982.14|1981.94|1981.94|0
1611132720000|2021-01-20 08:52:00|1981.84|1981.84|1981.51|1981.51|1981.84|1981.84|1981.51|1981.51|0
1611132730000|2021-01-20 08:52:10|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1611132740000|2021-01-20 08:52:20|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|0
1611132750000|2021-01-20 08:52:30|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|0
1611132760000|2021-01-20 08:52:40|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1611132770000|2021-01-20 08:52:50|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|0
1611132780000|2021-01-20 08:53:00|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|0
1611132790000|2021-01-20 08:53:10|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|0
1611132810000|2021-01-20 08:53:30|1979.91|1979.91|1979.81|1979.81|1979.91|1979.91|1979.81|1979.81|0
1611132840000|2021-01-20 08:54:00|1979.6|1979.6|1978.76|1978.76|1979.6|1979.6|1978.49|1978.49|0
1611132870000|2021-01-20 08:54:30|1979.03|1979.03|1978.06|1978.06|1979.03|1979.03|1978.06|1978.06|0
1611132880000|2021-01-20 08:54:40|1978.3|1978.3|1978.72|1978.72|1978.72|1978.72|1978.3|1978.3|0
1611132890000|2021-01-20 08:54:50|1978.82|1978.82|1979.12|1979.12|1979.12|1979.12|1978.82|1978.82|0
1611132910000|2021-01-20 08:55:10|1979.26|1979.26|1978.87|1978.87|1979.26|1979.26|1978.73|1978.73|0
1611132920000|2021-01-20 08:55:20|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1611132940000|2021-01-20 08:55:40|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1611132970000|2021-01-20 08:56:10|1978.8|1978.8|1979.01|1979.01|1979.01|1979.01|1978.8|1978.8|0
1611133000000|2021-01-20 08:56:40|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1611133050000|2021-01-20 08:57:30|1979.01|1979.01|1978.79|1978.79|1979.01|1979.01|1978.68|1978.68|0
1611133100000|2021-01-20 08:58:20|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|0
1611133120000|2021-01-20 08:58:40|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|0
1611133130000|2021-01-20 08:58:50|1977.94|1977.94|1977.41|1977.41|1977.94|1977.94|1977.41|1977.41|0
1611133150000|2021-01-20 08:59:10|1977.71|1977.71|1977.6|1977.6|1977.71|1977.71|1977.6|1977.6|0
1611133200000|2021-01-20 09:00:00|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|0
1611133210000|2021-01-20 09:00:10|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1611133260000|2021-01-20 09:01:00|1977.67|1977.67|1977.78|1977.78|1977.78|1977.78|1977.67|1977.67|0
1611133270000|2021-01-20 09:01:10|1977.65|1977.65|1977.32|1977.32|1977.65|1977.65|1977.32|1977.32|0
1611133280000|2021-01-20 09:01:20|1977.59|1977.59|1977.37|1977.37|1977.59|1977.59|1977.37|1977.37|0
1611133290000|2021-01-20 09:01:30|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1611133300000|2021-01-20 09:01:40|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1611133310000|2021-01-20 09:01:50|1977.08|1977.08|1977.02|1977.02|1977.08|1977.08|1977.02|1977.02|0
1611133330000|2021-01-20 09:02:10|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1611133340000|2021-01-20 09:02:20|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1611133360000|2021-01-20 09:02:40|1977.76|1977.76|1978.2|1978.2|1978.2|1978.2|1977.76|1977.76|0
1611133370000|2021-01-20 09:02:50|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1611133380000|2021-01-20 09:03:00|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1611133390000|2021-01-20 09:03:10|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1611133400000|2021-01-20 09:03:20|1977.82|1977.82|1977.37|1977.37|1977.82|1977.82|1977.37|1977.37|0
1611133410000|2021-01-20 09:03:30|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1611133440000|2021-01-20 09:04:00|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1611133460000|2021-01-20 09:04:20|1977.77|1977.77|1977.67|1977.67|1977.89|1977.89|1977.67|1977.67|0
1611133470000|2021-01-20 09:04:30|1977.34|1977.34|1977.01|1977.01|1977.34|1977.34|1977.01|1977.01|0
1611133480000|2021-01-20 09:04:40|1976.59|1976.59|1976.21|1976.21|1976.59|1976.59|1976.21|1976.21|0
1611133510000|2021-01-20 09:05:10|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1611133540000|2021-01-20 09:05:40|1975.78|1975.78|1975.68|1975.68|1975.78|1975.78|1975.56|1975.56|0
1611133560000|2021-01-20 09:06:00|1975.46|1975.46|1975.08|1975.08|1975.46|1975.46|1975.08|1975.08|0
1611133600000|2021-01-20 09:06:40|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1611133620000|2021-01-20 09:07:00|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1611133640000|2021-01-20 09:07:20|1974.44|1974.44|1974.23|1974.23|1974.44|1974.44|1974.23|1974.23|0
1611133650000|2021-01-20 09:07:30|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1611133670000|2021-01-20 09:07:50|1973.69|1973.69|1973.92|1973.92|1973.92|1973.92|1973.69|1973.69|0
1611133700000|2021-01-20 09:08:20|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1611133730000|2021-01-20 09:08:50|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1611133740000|2021-01-20 09:09:00|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1611133750000|2021-01-20 09:09:10|1972.91|1972.91|1972.31|1972.31|1972.91|1972.91|1972.31|1972.31|0
1611133760000|2021-01-20 09:09:20|1972.05|1972.05|1971.92|1971.92|1972.05|1972.05|1971.92|1971.92|0
1611133770000|2021-01-20 09:09:30|1971.68|1971.68|1971.56|1971.56|1971.68|1971.68|1971.56|1971.56|0
1611133780000|2021-01-20 09:09:40|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1611133790000|2021-01-20 09:09:50|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1611133810000|2021-01-20 09:10:10|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1611133830000|2021-01-20 09:10:30|1971.34|1971.34|1971.22|1971.22|1971.34|1971.34|1971.22|1971.22|0
1611133860000|2021-01-20 09:11:00|1971.5|1971.5|1971.9|1971.9|1971.9|1971.9|1971.34|1971.34|0
1611133870000|2021-01-20 09:11:10|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1611133890000|2021-01-20 09:11:30|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|0
1611133900000|2021-01-20 09:11:40|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1611133920000|2021-01-20 09:12:00|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1611133940000|2021-01-20 09:12:20|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1611133960000|2021-01-20 09:12:40|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1611133970000|2021-01-20 09:12:50|1972.61|1972.61|1972.24|1972.24|1972.61|1972.61|1972.24|1972.24|0
1611133990000|2021-01-20 09:13:10|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1611134010000|2021-01-20 09:13:30|1971.95|1971.95|1971.74|1971.74|1971.95|1971.95|1971.74|1971.74|0
1611134050000|2021-01-20 09:14:10|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1611134070000|2021-01-20 09:14:30|1972|1972|1971.46|1971.46|1972|1972|1971.46|1971.46|0
1611134090000|2021-01-20 09:14:50|1971.24|1971.24|1971.36|1971.36|1971.36|1971.36|1971.24|1971.24|0
1611134100000|2021-01-20 09:15:00|1971.47|1971.47|1971.27|1971.27|1971.47|1971.47|1970.84|1970.84|0
1611134110000|2021-01-20 09:15:10|1971.38|1971.38|1971.21|1971.21|1971.54|1971.54|1971.21|1971.21|0
1611134120000|2021-01-20 09:15:20|1971.01|1971.01|1970.61|1970.61|1971.01|1971.01|1970.61|1970.61|0
1611134130000|2021-01-20 09:15:30|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1611134140000|2021-01-20 09:15:40|1970.61|1970.61|1971.01|1971.01|1971.01|1971.01|1970.61|1970.61|0
1611134150000|2021-01-20 09:15:50|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|0
1611134170000|2021-01-20 09:16:10|1971.21|1971.21|1970.83|1970.83|1971.21|1971.21|1970.83|1970.83|0
1611134200000|2021-01-20 09:16:40|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.4|1970.4|0
1611134220000|2021-01-20 09:17:00|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|0
1611134260000|2021-01-20 09:17:40|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1611134270000|2021-01-20 09:17:50|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1611134280000|2021-01-20 09:18:00|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1611134290000|2021-01-20 09:18:10|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1611134300000|2021-01-20 09:18:20|1970.17|1970.17|1969.84|1969.84|1970.38|1970.38|1969.84|1969.84|0
1611134310000|2021-01-20 09:18:30|1969.52|1969.52|1969.3|1969.3|1969.52|1969.52|1969.3|1969.3|0
1611134330000|2021-01-20 09:18:50|1968.97|1968.97|1968.57|1968.57|1968.97|1968.97|1968.57|1968.57|0
1611134350000|2021-01-20 09:19:10|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1611134360000|2021-01-20 09:19:20|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1611134370000|2021-01-20 09:19:30|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1611134380000|2021-01-20 09:19:40|1967.85|1967.85|1967.73|1967.73|1967.85|1967.85|1967.73|1967.73|0
1611134400000|2021-01-20 09:20:00|1967.84|1967.84|1968.61|1968.61|1968.61|1968.61|1967.84|1967.84|0
1611134410000|2021-01-20 09:20:10|1969.11|1969.11|1969|1969|1969.11|1969.11|1969|1969|0
1611134420000|2021-01-20 09:20:20|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1611134430000|2021-01-20 09:20:30|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|0
1611134450000|2021-01-20 09:20:50|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|0
1611134460000|2021-01-20 09:21:00|1968.73|1968.73|1968.2|1968.2|1968.73|1968.73|1968.2|1968.2|0
1611134480000|2021-01-20 09:21:20|1967.89|1967.89|1967.69|1967.69|1967.89|1967.89|1967.69|1967.69|0
1611134490000|2021-01-20 09:21:30|1967.47|1967.47|1967.37|1967.37|1967.47|1967.47|1967.37|1967.37|0
1611134500000|2021-01-20 09:21:40|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|0
1611134510000|2021-01-20 09:21:50|1967.35|1967.35|1967.25|1967.25|1967.35|1967.35|1967.25|1967.25|0
1611134520000|2021-01-20 09:22:00|1967.46|1967.46|1967.68|1967.68|1967.68|1967.68|1967.46|1967.46|0
1611134540000|2021-01-20 09:22:20|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1611134550000|2021-01-20 09:22:30|1967.59|1967.59|1967.26|1967.26|1967.59|1967.59|1967.26|1967.26|0
1611134560000|2021-01-20 09:22:40|1966.82|1966.82|1966.61|1966.61|1966.82|1966.82|1966.61|1966.61|0
1611134570000|2021-01-20 09:22:50|1966.34|1966.34|1966.45|1966.45|1966.45|1966.45|1966.34|1966.34|0
1611134580000|2021-01-20 09:23:00|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1611134600000|2021-01-20 09:23:20|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|0
1611134620000|2021-01-20 09:23:40|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1611134630000|2021-01-20 09:23:50|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|0
1611134640000|2021-01-20 09:24:00|1966.01|1966.01|1965.42|1965.42|1966.01|1966.01|1965.16|1965.16|0
1611134660000|2021-01-20 09:24:20|1965.72|1965.72|1965.72|1965.72|1965.93|1965.93|1965.72|1965.72|0
1611134680000|2021-01-20 09:24:40|1965.82|1965.82|1965.36|1965.36|1965.82|1965.82|1965.36|1965.36|0
1611134690000|2021-01-20 09:24:50|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|0
1611134700000|2021-01-20 09:25:00|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|0
1611134710000|2021-01-20 09:25:10|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|0
1611134720000|2021-01-20 09:25:20|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1611134760000|2021-01-20 09:26:00|1965.25|1965.25|1965.01|1965.01|1965.32|1965.32|1965.01|1965.01|0
1611134790000|2021-01-20 09:26:30|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|0
1611134800000|2021-01-20 09:26:40|1965.45|1965.45|1965.87|1965.87|1965.87|1965.87|1965.45|1965.45|0
1611134820000|2021-01-20 09:27:00|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1611134830000|2021-01-20 09:27:10|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1611134840000|2021-01-20 09:27:20|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|0
1611134890000|2021-01-20 09:28:10|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|0
1611134920000|2021-01-20 09:28:40|1965.95|1965.95|1966.28|1966.28|1966.28|1966.28|1965.95|1965.95|0
1611134930000|2021-01-20 09:28:50|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1611134940000|2021-01-20 09:29:00|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|0
1611134970000|2021-01-20 09:29:30|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1611135010000|2021-01-20 09:30:10|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1611135050000|2021-01-20 09:30:50|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|0
1611135080000|2021-01-20 09:31:20|1966.58|1966.58|1966.85|1966.85|1966.85|1966.85|1966.58|1966.58|0
1611135120000|2021-01-20 09:32:00|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|0
1611135130000|2021-01-20 09:32:10|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1611135140000|2021-01-20 09:32:20|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|0
1611135150000|2021-01-20 09:32:30|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1611135180000|2021-01-20 09:33:00|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1611135200000|2021-01-20 09:33:20|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|0
1611135210000|2021-01-20 09:33:30|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1611135220000|2021-01-20 09:33:40|1966.96|1966.96|1966.85|1966.85|1966.96|1966.96|1966.85|1966.85|0
1611135230000|2021-01-20 09:33:50|1966.64|1966.64|1966.79|1966.79|1966.79|1966.79|1966.53|1966.53|0
1611135240000|2021-01-20 09:34:00|1967|1967|1967|1967|1967|1967|1967|1967|0
1611135250000|2021-01-20 09:34:10|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1611135260000|2021-01-20 09:34:20|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|0
1611135270000|2021-01-20 09:34:30|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1611135300000|2021-01-20 09:35:00|1967.36|1967.36|1967.15|1967.15|1967.36|1967.36|1967.15|1967.15|0
1611135310000|2021-01-20 09:35:10|1967.29|1967.29|1967.4|1967.4|1967.4|1967.4|1967.29|1967.29|0
1611135390000|2021-01-20 09:36:30|1967.27|1967.27|1967.4|1967.4|1967.4|1967.4|1967.27|1967.27|0
1611135420000|2021-01-20 09:37:00|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1611135460000|2021-01-20 09:37:40|1967.39|1967.39|1967.49|1967.49|1967.49|1967.49|1967.39|1967.39|0
1611135470000|2021-01-20 09:37:50|1967.39|1967.39|1967.49|1967.49|1967.49|1967.49|1967.39|1967.39|0
1611135520000|2021-01-20 09:38:40|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1611135530000|2021-01-20 09:38:50|1968.69|1968.69|1969.1|1969.1|1969.1|1969.1|1968.69|1968.69|0
1611135550000|2021-01-20 09:39:10|1969.95|1969.95|1969.11|1969.11|1969.95|1969.95|1969.11|1969.11|0
1611135560000|2021-01-20 09:39:20|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|0
1611135580000|2021-01-20 09:39:40|1968.99|1968.99|1969.1|1969.1|1969.1|1969.1|1968.99|1968.99|0
1611135620000|2021-01-20 09:40:20|1969.32|1969.32|1969.43|1969.43|1969.43|1969.43|1969.32|1969.32|0
1611135640000|2021-01-20 09:40:40|1969.4|1969.4|1970.24|1970.24|1970.24|1970.24|1969.4|1969.4|0
1611135650000|2021-01-20 09:40:50|1969.94|1969.94|1969.91|1969.91|1970.01|1970.01|1969.91|1969.91|0
1611135660000|2021-01-20 09:41:00|1970|1970|1969.75|1969.75|1970|1970|1969.75|1969.75|0
1611135670000|2021-01-20 09:41:10|1969.54|1969.54|1969.13|1969.13|1969.54|1969.54|1969.03|1969.03|0
1611135690000|2021-01-20 09:41:30|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1611135700000|2021-01-20 09:41:40|1969.46|1969.46|1970.08|1970.08|1970.08|1970.08|1969.46|1969.46|0
1611135720000|2021-01-20 09:42:00|1970.3|1970.3|1970.08|1970.08|1970.3|1970.3|1969.86|1969.86|0
1611135730000|2021-01-20 09:42:10|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|0
1611135740000|2021-01-20 09:42:20|1970.02|1970.02|1969.93|1969.93|1970.02|1970.02|1969.93|1969.93|0
1611135750000|2021-01-20 09:42:30|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|0
1611135760000|2021-01-20 09:42:40|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|0
1611135770000|2021-01-20 09:42:50|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1611135780000|2021-01-20 09:43:00|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1969.93|1969.93|0
1611135790000|2021-01-20 09:43:10|1970.46|1970.46|1970.67|1970.67|1970.67|1970.67|1970.46|1970.46|0
1611135800000|2021-01-20 09:43:20|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.35|1970.35|0
1611135810000|2021-01-20 09:43:30|1970.35|1970.35|1970.56|1970.56|1970.56|1970.56|1970.35|1970.35|0
1611135820000|2021-01-20 09:43:40|1970.72|1970.72|1971.66|1971.66|1971.66|1971.66|1970.72|1970.72|0
1611135830000|2021-01-20 09:43:50|1971.92|1971.92|1972.13|1972.13|1972.34|1972.34|1971.92|1971.92|0
1611135840000|2021-01-20 09:44:00|1972.34|1972.34|1972.62|1972.62|1972.62|1972.62|1972.34|1972.34|0
1611135850000|2021-01-20 09:44:10|1971.99|1971.99|1972.2|1972.2|1972.2|1972.2|1971.99|1971.99|0
1611135860000|2021-01-20 09:44:20|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|0
1611135880000|2021-01-20 09:44:40|1971.66|1971.66|1971.37|1971.37|1971.79|1971.79|1971.37|1971.37|0
1611135900000|2021-01-20 09:45:00|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1611135910000|2021-01-20 09:45:10|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1611135920000|2021-01-20 09:45:20|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1611135930000|2021-01-20 09:45:30|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1611135940000|2021-01-20 09:45:40|1970.45|1970.45|1970.35|1970.35|1970.45|1970.45|1970.25|1970.25|0
1611135950000|2021-01-20 09:45:50|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1611135970000|2021-01-20 09:46:10|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1611135990000|2021-01-20 09:46:30|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1611136020000|2021-01-20 09:47:00|1970.16|1970.16|1969.89|1969.89|1970.16|1970.16|1969.89|1969.89|0
1611136030000|2021-01-20 09:47:10|1969.67|1969.67|1969.78|1969.78|1969.78|1969.78|1969.67|1969.67|0
1611136050000|2021-01-20 09:47:30|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|0
1611136080000|2021-01-20 09:48:00|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1611136090000|2021-01-20 09:48:10|1968.15|1968.15|1968.23|1968.23|1968.23|1968.23|1968.06|1968.06|0
1611136100000|2021-01-20 09:48:20|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1611136120000|2021-01-20 09:48:40|1968.12|1968.12|1968.01|1968.01|1968.12|1968.12|1968.01|1968.01|0
1611136140000|2021-01-20 09:49:00|1968.12|1968.12|1968.25|1968.25|1968.52|1968.52|1968.12|1968.12|0
1611136210000|2021-01-20 09:50:10|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1611136270000|2021-01-20 09:51:10|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1611136300000|2021-01-20 09:51:40|1968.2|1968.2|1968.9|1968.9|1968.9|1968.9|1968.2|1968.2|0
1611136320000|2021-01-20 09:52:00|1969|1969|1969|1969|1969|1969|1969|1969|0
1611136350000|2021-01-20 09:52:30|1969.03|1969.03|1968.97|1968.97|1969.03|1969.03|1968.97|1968.97|0
1611136370000|2021-01-20 09:52:50|1968.86|1968.86|1969.61|1969.61|1969.61|1969.61|1968.86|1968.86|0
1611136420000|2021-01-20 09:53:40|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|0
1611136430000|2021-01-20 09:53:50|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1611136520000|2021-01-20 09:55:20|1969.12|1969.12|1969.33|1969.33|1969.33|1969.33|1969.12|1969.12|0
1611136550000|2021-01-20 09:55:50|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|0
1611136560000|2021-01-20 09:56:00|1969.55|1969.55|1969.77|1969.77|1969.77|1969.77|1969.55|1969.55|0
1611136570000|2021-01-20 09:56:10|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|0
1611136580000|2021-01-20 09:56:20|1970.1|1970.1|1970.42|1970.42|1970.42|1970.42|1970.1|1970.1|0
1611136590000|2021-01-20 09:56:30|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1611136610000|2021-01-20 09:56:50|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|0
1611136640000|2021-01-20 09:57:20|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|0
1611136650000|2021-01-20 09:57:30|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|0
1611136660000|2021-01-20 09:57:40|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1611136700000|2021-01-20 09:58:20|1971.36|1971.36|1971.47|1971.47|1971.47|1971.47|1971.36|1971.36|0
1611136710000|2021-01-20 09:58:30|1971.37|1971.37|1971.59|1971.59|1971.59|1971.59|1971.37|1971.37|0
1611136750000|2021-01-20 09:59:10|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1611136760000|2021-01-20 09:59:20|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1611136810000|2021-01-20 10:00:10|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1611136860000|2021-01-20 10:01:00|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|0
1611136880000|2021-01-20 10:01:20|1971.81|1971.81|1971.7|1971.7|1971.81|1971.81|1971.7|1971.7|0
1611136890000|2021-01-20 10:01:30|1971.91|1971.91|1971.81|1971.81|1971.91|1971.91|1971.81|1971.81|0
1611136910000|2021-01-20 10:01:50|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|0
1611136960000|2021-01-20 10:02:40|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1611137000000|2021-01-20 10:03:20|1971.64|1971.64|1971.7|1971.7|1971.7|1971.7|1971.64|1971.64|0
1611137140000|2021-01-20 10:05:40|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1611137150000|2021-01-20 10:05:50|1971.54|1971.54|1971.32|1971.32|1971.54|1971.54|1971.21|1971.21|0
1611137160000|2021-01-20 10:06:00|1971.19|1971.19|1971.29|1971.29|1971.29|1971.29|1971.19|1971.19|0
1611137180000|2021-01-20 10:06:20|1971.25|1971.25|1971.13|1971.13|1971.25|1971.25|1971.13|1971.13|0
1611137220000|2021-01-20 10:07:00|1971.35|1971.35|1971.46|1971.46|1971.46|1971.46|1971.24|1971.24|0
1611137250000|2021-01-20 10:07:30|1971.58|1971.58|1972.54|1972.54|1972.54|1972.54|1971.58|1971.58|0
1611137280000|2021-01-20 10:08:00|1972.4|1972.4|1972.61|1972.61|1972.61|1972.61|1972.4|1972.4|0
1611137300000|2021-01-20 10:08:20|1972.4|1972.4|1972.19|1972.19|1972.4|1972.4|1972.19|1972.19|0
1611137330000|2021-01-20 10:08:50|1972.22|1972.22|1972.38|1972.38|1972.38|1972.38|1972.22|1972.22|0
1611137340000|2021-01-20 10:09:00|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1611137350000|2021-01-20 10:09:10|1972.61|1972.61|1972.83|1972.83|1972.83|1972.83|1972.61|1972.61|0
1611137360000|2021-01-20 10:09:20|1972.61|1972.61|1972.83|1972.83|1972.83|1972.83|1972.61|1972.61|0
1611137370000|2021-01-20 10:09:30|1972.93|1972.93|1973.04|1973.04|1973.15|1973.15|1972.93|1972.93|0
1611137380000|2021-01-20 10:09:40|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1611137390000|2021-01-20 10:09:50|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1611137420000|2021-01-20 10:10:20|1973.48|1973.48|1974.01|1974.01|1974.01|1974.01|1973.48|1973.48|0
1611137430000|2021-01-20 10:10:30|1974.22|1974.22|1974.43|1974.43|1974.43|1974.43|1974.22|1974.22|0
1611137440000|2021-01-20 10:10:40|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|0
1611137450000|2021-01-20 10:10:50|1974.86|1974.86|1974.97|1974.97|1974.97|1974.97|1974.86|1974.86|0
1611137460000|2021-01-20 10:11:00|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1611137480000|2021-01-20 10:11:20|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1611137490000|2021-01-20 10:11:30|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1611137510000|2021-01-20 10:11:50|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1611137520000|2021-01-20 10:12:00|1974.77|1974.77|1975.21|1975.21|1975.21|1975.21|1974.77|1974.77|0
1611137530000|2021-01-20 10:12:10|1975.32|1975.32|1974.99|1974.99|1975.43|1975.43|1974.99|1974.99|0
1611137560000|2021-01-20 10:12:40|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1611137580000|2021-01-20 10:13:00|1974.34|1974.34|1974.56|1974.56|1974.56|1974.56|1974.12|1974.12|0
1611137590000|2021-01-20 10:13:10|1974.45|1974.45|1974.77|1974.77|1974.77|1974.77|1974.45|1974.45|0
1611137600000|2021-01-20 10:13:20|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1611137610000|2021-01-20 10:13:30|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1611137740000|2021-01-20 10:15:40|1974.69|1974.69|1974.66|1974.66|1974.69|1974.69|1974.63|1974.63|0
1611137750000|2021-01-20 10:15:50|1974.63|1974.63|1974.85|1974.85|1974.85|1974.85|1974.63|1974.63|0
1611137780000|2021-01-20 10:16:20|1975.28|1975.28|1975.61|1975.61|1975.61|1975.61|1975.28|1975.28|0
1611137790000|2021-01-20 10:16:30|1975.83|1975.83|1975.39|1975.39|1975.83|1975.83|1975.39|1975.39|0
1611137820000|2021-01-20 10:17:00|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1611137850000|2021-01-20 10:17:30|1975.75|1975.75|1975.96|1975.96|1975.96|1975.96|1975.75|1975.75|0
1611137860000|2021-01-20 10:17:40|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1611137890000|2021-01-20 10:18:10|1976.19|1976.19|1976.3|1976.3|1976.3|1976.3|1976.19|1976.19|0
1611137910000|2021-01-20 10:18:30|1976.09|1976.09|1975.88|1975.88|1976.09|1976.09|1975.88|1975.88|0
1611137920000|2021-01-20 10:18:40|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1611137940000|2021-01-20 10:19:00|1975.99|1975.99|1976.34|1976.34|1976.34|1976.34|1975.99|1975.99|0
1611137970000|2021-01-20 10:19:30|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1611138060000|2021-01-20 10:21:00|1976.62|1976.62|1976.63|1976.63|1976.74|1976.74|1976.62|1976.62|0
1611138090000|2021-01-20 10:21:30|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1611138130000|2021-01-20 10:22:10|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1611138150000|2021-01-20 10:22:30|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1611138160000|2021-01-20 10:22:40|1976.3|1976.3|1976.08|1976.08|1976.3|1976.3|1976.08|1976.08|0
1611138170000|2021-01-20 10:22:50|1976.3|1976.3|1976.41|1976.41|1976.41|1976.41|1976.3|1976.3|0
1611138190000|2021-01-20 10:23:10|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1611138210000|2021-01-20 10:23:30|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.02|1976.02|0
1611138220000|2021-01-20 10:23:40|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1611138310000|2021-01-20 10:25:10|1975.9|1975.9|1975.68|1975.68|1975.9|1975.9|1975.68|1975.68|0
1611138320000|2021-01-20 10:25:20|1975.44|1975.44|1975.02|1975.02|1975.44|1975.44|1975.02|1975.02|0
1611138350000|2021-01-20 10:25:50|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1611138370000|2021-01-20 10:26:10|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1611138450000|2021-01-20 10:27:30|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1611138460000|2021-01-20 10:27:40|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1611138470000|2021-01-20 10:27:50|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1611138480000|2021-01-20 10:28:00|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|0
1611138500000|2021-01-20 10:28:20|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1611138520000|2021-01-20 10:28:40|1974.01|1974.01|1973.91|1973.91|1974.01|1974.01|1973.91|1973.91|0
1611138530000|2021-01-20 10:28:50|1974|1974|1974.07|1974.07|1974.13|1974.13|1974|1974|0
1611138540000|2021-01-20 10:29:00|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1611138550000|2021-01-20 10:29:10|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1611138630000|2021-01-20 10:30:30|1973.7|1973.7|1973.6|1973.6|1973.7|1973.7|1973.6|1973.6|0
1611138650000|2021-01-20 10:30:50|1973.36|1973.36|1973.2|1973.2|1973.36|1973.36|1973.2|1973.2|0
1611138710000|2021-01-20 10:31:50|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1611138770000|2021-01-20 10:32:50|1972.62|1972.62|1972.52|1972.52|1972.62|1972.62|1972.52|1972.52|0
1611138780000|2021-01-20 10:33:00|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1611138790000|2021-01-20 10:33:10|1972.31|1972.31|1972.41|1972.41|1972.41|1972.41|1972.31|1972.31|0
1611138810000|2021-01-20 10:33:30|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1971.9|1971.9|0
1611138820000|2021-01-20 10:33:40|1971.78|1971.78|1971.58|1971.58|1971.78|1971.78|1971.58|1971.58|0
1611138870000|2021-01-20 10:34:30|1971.68|1971.68|1971.26|1971.26|1971.68|1971.68|1971.26|1971.26|0
1611138890000|2021-01-20 10:34:50|1971.5|1971.5|1972.1|1972.1|1972.1|1972.1|1971.5|1971.5|0
1611138900000|2021-01-20 10:35:00|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1611138910000|2021-01-20 10:35:10|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1611138960000|2021-01-20 10:36:00|1972.01|1972.01|1972.35|1972.35|1972.35|1972.35|1972.01|1972.01|0
1611138980000|2021-01-20 10:36:20|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|0
1611139020000|2021-01-20 10:37:00|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1611139100000|2021-01-20 10:38:20|1972.38|1972.38|1972.51|1972.51|1972.51|1972.51|1972.38|1972.38|0
1611139110000|2021-01-20 10:38:30|1972.72|1972.72|1972.62|1972.62|1972.72|1972.72|1972.62|1972.62|0
1611139150000|2021-01-20 10:39:10|1972.43|1972.43|1972.4|1972.4|1972.43|1972.43|1972.4|1972.4|0
1611139170000|2021-01-20 10:39:30|1972.61|1972.61|1972.49|1972.49|1972.61|1972.61|1972.49|1972.49|0
1611139210000|2021-01-20 10:40:10|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1611139240000|2021-01-20 10:40:40|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1611139290000|2021-01-20 10:41:30|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1611139310000|2021-01-20 10:41:50|1973.02|1973.02|1972.8|1972.8|1973.02|1973.02|1972.8|1972.8|0
1611139320000|2021-01-20 10:42:00|1972.58|1972.58|1972.37|1972.37|1972.58|1972.58|1972.37|1972.37|0
1611139340000|2021-01-20 10:42:20|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1611139350000|2021-01-20 10:42:30|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1611139390000|2021-01-20 10:43:10|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1611139500000|2021-01-20 10:45:00|1972.06|1972.06|1971.92|1971.92|1972.06|1972.06|1971.92|1971.92|0
1611139530000|2021-01-20 10:45:30|1971.83|1971.83|1971.73|1971.73|1971.83|1971.83|1971.73|1971.73|0
1611139600000|2021-01-20 10:46:40|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1611139640000|2021-01-20 10:47:20|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|0
1611139670000|2021-01-20 10:47:50|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1611139680000|2021-01-20 10:48:00|1971.3|1971.3|1971.2|1971.2|1971.3|1971.3|1971.2|1971.2|0
1611139730000|2021-01-20 10:48:50|1971.1|1971.1|1971.2|1971.2|1971.2|1971.2|1971.1|1971.1|0
1611139740000|2021-01-20 10:49:00|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|0
1611139790000|2021-01-20 10:49:50|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1611139800000|2021-01-20 10:50:00|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|0
1611139810000|2021-01-20 10:50:10|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1611139830000|2021-01-20 10:50:30|1970.93|1970.93|1970.72|1970.72|1970.93|1970.93|1970.72|1970.72|0
1611139840000|2021-01-20 10:50:40|1970.42|1970.42|1970.52|1970.52|1970.52|1970.52|1970.42|1970.42|0
1611139850000|2021-01-20 10:50:50|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1611139860000|2021-01-20 10:51:00|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|0
1611139880000|2021-01-20 10:51:20|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1611139920000|2021-01-20 10:52:00|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|0
1611139940000|2021-01-20 10:52:20|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1611139950000|2021-01-20 10:52:30|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|0
1611140000000|2021-01-20 10:53:20|1970.97|1970.97|1971|1971|1971|1971|1970.97|1970.97|0
1611140010000|2021-01-20 10:53:30|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|0
1611140020000|2021-01-20 10:53:40|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1611140050000|2021-01-20 10:54:10|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1611140080000|2021-01-20 10:54:40|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1611140120000|2021-01-20 10:55:20|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|0
1611140160000|2021-01-20 10:56:00|1970.35|1970.35|1970.59|1970.59|1970.59|1970.59|1970.35|1970.35|0
1611140180000|2021-01-20 10:56:20|1970.7|1970.7|1970.92|1970.92|1970.92|1970.92|1970.7|1970.7|0
1611140210000|2021-01-20 10:56:50|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1611140230000|2021-01-20 10:57:10|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1611140250000|2021-01-20 10:57:30|1971.49|1971.49|1972.01|1972.01|1972.14|1972.14|1971.49|1971.49|0
1611140260000|2021-01-20 10:57:40|1972.23|1972.23|1972.24|1972.24|1972.24|1972.24|1971.9|1971.9|0
1611140270000|2021-01-20 10:57:50|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|0
1611140280000|2021-01-20 10:58:00|1971.8|1971.8|1971.91|1971.91|1971.91|1971.91|1971.8|1971.8|0
1611140300000|2021-01-20 10:58:20|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1611140310000|2021-01-20 10:58:30|1972.31|1972.31|1972.1|1972.1|1972.43|1972.43|1972.1|1972.1|0
1611140330000|2021-01-20 10:58:50|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1611140340000|2021-01-20 10:59:00|1971.99|1971.99|1972.21|1972.21|1972.21|1972.21|1971.99|1971.99|0
1611140350000|2021-01-20 10:59:10|1972.33|1972.33|1973.01|1973.01|1973.12|1973.12|1972.33|1972.33|0
1611140380000|2021-01-20 10:59:40|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.01|1973.01|0
1611140410000|2021-01-20 11:00:10|1973.66|1973.66|1973.88|1973.88|1973.88|1973.88|1973.66|1973.66|0
1611140430000|2021-01-20 11:00:30|1974.54|1974.54|1974.44|1974.44|1974.54|1974.54|1974.44|1974.44|0
1611140440000|2021-01-20 11:00:40|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1611140470000|2021-01-20 11:01:10|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1611140480000|2021-01-20 11:01:20|1974.78|1974.78|1974.87|1974.87|1974.99|1974.99|1974.78|1974.78|0
1611140490000|2021-01-20 11:01:30|1974.66|1974.66|1974.33|1974.33|1974.66|1974.66|1974.33|1974.33|0
1611140500000|2021-01-20 11:01:40|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1611140520000|2021-01-20 11:02:00|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1611140560000|2021-01-20 11:02:40|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1611140570000|2021-01-20 11:02:50|1974.76|1974.76|1974.76|1974.76|1974.87|1974.87|1974.76|1974.76|0
1611140580000|2021-01-20 11:03:00|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1611140590000|2021-01-20 11:03:10|1974.42|1974.42|1974.3|1974.3|1974.42|1974.42|1974.3|1974.3|0
1611140630000|2021-01-20 11:03:50|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|0
1611140640000|2021-01-20 11:04:00|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|0
1611140650000|2021-01-20 11:04:10|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1611140710000|2021-01-20 11:05:10|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1611140720000|2021-01-20 11:05:20|1974.55|1974.55|1974.66|1974.66|1974.66|1974.66|1974.55|1974.55|0
1611140730000|2021-01-20 11:05:30|1974.9|1974.9|1975.02|1975.02|1975.02|1975.02|1974.9|1974.9|0
1611140740000|2021-01-20 11:05:40|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1611140750000|2021-01-20 11:05:50|1975.49|1975.49|1975.38|1975.38|1975.49|1975.49|1975.38|1975.38|0
1611140770000|2021-01-20 11:06:10|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|0
1611140780000|2021-01-20 11:06:20|1975.49|1975.49|1976.25|1976.25|1976.25|1976.25|1975.49|1975.49|0
1611140790000|2021-01-20 11:06:30|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1611140810000|2021-01-20 11:06:50|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|0
1611140820000|2021-01-20 11:07:00|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1611140900000|2021-01-20 11:08:20|1976.75|1976.75|1976.88|1976.88|1976.88|1976.88|1976.75|1976.75|0
1611140910000|2021-01-20 11:08:30|1977.31|1977.31|1977.25|1977.25|1977.31|1977.31|1977.21|1977.21|0
1611140950000|2021-01-20 11:09:10|1977.46|1977.46|1977.73|1977.73|1977.73|1977.73|1977.46|1977.46|0
1611140960000|2021-01-20 11:09:20|1977.87|1977.87|1977.65|1977.65|1977.87|1977.87|1977.65|1977.65|0
1611140980000|2021-01-20 11:09:40|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1611141030000|2021-01-20 11:10:30|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1611141040000|2021-01-20 11:10:40|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1611141050000|2021-01-20 11:10:50|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1611141060000|2021-01-20 11:11:00|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|0
1611141070000|2021-01-20 11:11:10|1977.88|1977.88|1977.12|1977.12|1977.88|1977.88|1977.12|1977.12|0
1611141080000|2021-01-20 11:11:20|1976.91|1976.91|1977.13|1977.13|1977.13|1977.13|1976.91|1976.91|0
1611141100000|2021-01-20 11:11:40|1976.93|1976.93|1976.83|1976.83|1976.93|1976.93|1976.83|1976.83|0
1611141130000|2021-01-20 11:12:10|1977.09|1977.09|1976.98|1976.98|1977.09|1977.09|1976.98|1976.98|0
1611141180000|2021-01-20 11:13:00|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1611141190000|2021-01-20 11:13:10|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1611141210000|2021-01-20 11:13:30|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1611141240000|2021-01-20 11:14:00|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1611141330000|2021-01-20 11:15:30|1977.12|1977.12|1976.85|1976.85|1977.12|1977.12|1976.85|1976.85|0
1611141360000|2021-01-20 11:16:00|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|0
1611141370000|2021-01-20 11:16:10|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1611141380000|2021-01-20 11:16:20|1977.24|1977.24|1977.49|1977.49|1977.56|1977.56|1977.24|1977.24|0
1611141390000|2021-01-20 11:16:30|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1611141410000|2021-01-20 11:16:50|1977.49|1977.49|1977.6|1977.6|1977.6|1977.6|1977.49|1977.49|0
1611141440000|2021-01-20 11:17:20|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1611141450000|2021-01-20 11:17:30|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1611141470000|2021-01-20 11:17:50|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1611141480000|2021-01-20 11:18:00|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1611141570000|2021-01-20 11:19:30|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1611141610000|2021-01-20 11:20:10|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1611141630000|2021-01-20 11:20:30|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|0
1611141710000|2021-01-20 11:21:50|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1611141770000|2021-01-20 11:22:50|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1611141780000|2021-01-20 11:23:00|1977.45|1977.45|1977.77|1977.77|1977.77|1977.77|1977.45|1977.45|0
1611141790000|2021-01-20 11:23:10|1977.66|1977.66|1977.77|1977.77|1977.77|1977.77|1977.66|1977.66|0
1611141800000|2021-01-20 11:23:20|1977.89|1977.89|1977.24|1977.24|1977.89|1977.89|1977.24|1977.24|0
1611141810000|2021-01-20 11:23:30|1977.13|1977.13|1977.55|1977.55|1977.55|1977.55|1976.91|1976.91|0
1611141840000|2021-01-20 11:24:00|1977.44|1977.44|1977.34|1977.34|1977.44|1977.44|1977.34|1977.34|0
1611141870000|2021-01-20 11:24:30|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1611141900000|2021-01-20 11:25:00|1977.31|1977.31|1977.75|1977.75|1977.86|1977.86|1977.31|1977.31|0
1611141960000|2021-01-20 11:26:00|1977.2|1977.2|1977.1|1977.1|1977.2|1977.2|1977.1|1977.1|0
1611142020000|2021-01-20 11:27:00|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1611142040000|2021-01-20 11:27:20|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1611142060000|2021-01-20 11:27:40|1976.52|1976.52|1976.67|1976.67|1977.1|1977.1|1976.52|1976.52|0
1611142090000|2021-01-20 11:28:10|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1611142100000|2021-01-20 11:28:20|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1611142140000|2021-01-20 11:29:00|1977|1977|1977|1977|1977|1977|1977|1977|0
1611142150000|2021-01-20 11:29:10|1976.78|1976.78|1976.68|1976.68|1976.78|1976.78|1976.68|1976.68|0
1611142180000|2021-01-20 11:29:40|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1611142190000|2021-01-20 11:29:50|1976.32|1976.32|1976.59|1976.59|1976.59|1976.59|1976.32|1976.32|0
1611142220000|2021-01-20 11:30:20|1976.3|1976.3|1976.2|1976.2|1976.36|1976.36|1976.17|1976.17|0
1611142230000|2021-01-20 11:30:30|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1611142260000|2021-01-20 11:31:00|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|0
1611142270000|2021-01-20 11:31:10|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1611142290000|2021-01-20 11:31:30|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1611142330000|2021-01-20 11:32:10|1976|1976|1976|1976|1976|1976|1976|1976|0
1611142370000|2021-01-20 11:32:50|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1611142400000|2021-01-20 11:33:20|1975.96|1975.96|1976.33|1976.33|1976.33|1976.33|1975.96|1975.96|0
1611142450000|2021-01-20 11:34:10|1976.2|1976.2|1976.47|1976.47|1976.47|1976.47|1976.2|1976.2|0
1611142490000|2021-01-20 11:34:50|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1611142510000|2021-01-20 11:35:10|1976.53|1976.53|1976.41|1976.41|1976.53|1976.53|1976.41|1976.41|0
1611142530000|2021-01-20 11:35:30|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1611142540000|2021-01-20 11:35:40|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|0
1611142580000|2021-01-20 11:36:20|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1611142600000|2021-01-20 11:36:40|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1611142640000|2021-01-20 11:37:20|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1611142740000|2021-01-20 11:39:00|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1611142780000|2021-01-20 11:39:40|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1611142800000|2021-01-20 11:40:00|1975.26|1975.26|1975.05|1975.05|1975.26|1975.26|1975.05|1975.05|0
1611142820000|2021-01-20 11:40:20|1974.72|1974.72|1974.82|1974.82|1974.95|1974.95|1974.72|1974.72|0
1611142930000|2021-01-20 11:42:10|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|0
1611142970000|2021-01-20 11:42:50|1974.21|1974.21|1974.31|1974.31|1974.31|1974.31|1974.21|1974.21|0
1611142990000|2021-01-20 11:43:10|1974.24|1974.24|1974.35|1974.35|1974.35|1974.35|1974.24|1974.24|0
1611143000000|2021-01-20 11:43:20|1974.22|1974.22|1974.19|1974.19|1974.22|1974.22|1974.19|1974.19|0
1611143010000|2021-01-20 11:43:30|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1611143030000|2021-01-20 11:43:50|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1611143050000|2021-01-20 11:44:10|1973.46|1973.46|1973.32|1973.32|1973.46|1973.46|1973.32|1973.32|0
1611143090000|2021-01-20 11:44:50|1973.43|1973.43|1973.26|1973.26|1973.43|1973.43|1973.17|1973.17|0
1611143100000|2021-01-20 11:45:00|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1611143110000|2021-01-20 11:45:10|1973.23|1973.23|1973.34|1973.34|1973.34|1973.34|1973.23|1973.23|0
1611143120000|2021-01-20 11:45:20|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1611143140000|2021-01-20 11:45:40|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1611143160000|2021-01-20 11:46:00|1973.47|1973.47|1973.58|1973.58|1973.58|1973.58|1973.47|1973.47|0
1611143210000|2021-01-20 11:46:50|1973.37|1973.37|1973.16|1973.16|1973.37|1973.37|1973.16|1973.16|0
1611143220000|2021-01-20 11:47:00|1972.74|1972.74|1972.77|1972.77|1972.77|1972.77|1972.74|1972.74|0
1611143240000|2021-01-20 11:47:20|1972.56|1972.56|1972.45|1972.45|1972.56|1972.56|1972.45|1972.45|0
1611143250000|2021-01-20 11:47:30|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1611143270000|2021-01-20 11:47:50|1971.6|1971.6|1971.87|1971.87|1971.87|1971.87|1971.6|1971.6|0
1611143320000|2021-01-20 11:48:40|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1611143330000|2021-01-20 11:48:50|1972.31|1972.31|1972.2|1972.2|1972.31|1972.31|1972.2|1972.2|0
1611143350000|2021-01-20 11:49:10|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1611143380000|2021-01-20 11:49:40|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|0
1611143390000|2021-01-20 11:49:50|1971.88|1971.88|1971.87|1971.87|1972.09|1972.09|1971.87|1971.87|0
1611143410000|2021-01-20 11:50:10|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1611143430000|2021-01-20 11:50:30|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1611143460000|2021-01-20 11:51:00|1972.62|1972.62|1973.11|1973.11|1973.11|1973.11|1972.62|1972.62|0
1611143470000|2021-01-20 11:51:10|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1611143500000|2021-01-20 11:51:40|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1611143510000|2021-01-20 11:51:50|1973.1|1973.1|1973.34|1973.34|1973.34|1973.34|1973.1|1973.1|0
1611143560000|2021-01-20 11:52:40|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1611143580000|2021-01-20 11:53:00|1973.44|1973.44|1973.01|1973.01|1973.44|1973.44|1973.01|1973.01|0
1611143590000|2021-01-20 11:53:10|1973.14|1973.14|1973.21|1973.21|1973.21|1973.21|1973.14|1973.14|0
1611143660000|2021-01-20 11:54:20|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1611143670000|2021-01-20 11:54:30|1973.37|1973.37|1973.48|1973.48|1973.48|1973.48|1973.37|1973.37|0
1611143700000|2021-01-20 11:55:00|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1611143750000|2021-01-20 11:55:50|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1611143770000|2021-01-20 11:56:10|1973.27|1973.27|1973.37|1973.37|1973.37|1973.37|1973.27|1973.27|0
1611143780000|2021-01-20 11:56:20|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|0
1611143860000|2021-01-20 11:57:40|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1611143870000|2021-01-20 11:57:50|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1611143880000|2021-01-20 11:58:00|1973.1|1973.1|1972.78|1972.78|1973.1|1973.1|1972.78|1972.78|0
1611143920000|2021-01-20 11:58:40|1972.36|1972.36|1972.57|1972.57|1972.57|1972.57|1972.36|1972.36|0
1611143940000|2021-01-20 11:59:00|1972.46|1972.46|1972.36|1972.36|1972.46|1972.46|1972.36|1972.36|0
1611143990000|2021-01-20 11:59:50|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1611144050000|2021-01-20 12:00:50|1972.22|1972.22|1972.34|1972.34|1972.34|1972.34|1972.22|1972.22|0
1611144070000|2021-01-20 12:01:10|1972.61|1972.61|1972.75|1972.75|1972.75|1972.75|1972.61|1972.61|0
1611144130000|2021-01-20 12:02:10|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1611144150000|2021-01-20 12:02:30|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1611144170000|2021-01-20 12:02:50|1972.43|1972.43|1972.33|1972.33|1972.43|1972.43|1972.33|1972.33|0
1611144180000|2021-01-20 12:03:00|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1611144200000|2021-01-20 12:03:20|1972.02|1972.02|1971.95|1971.95|1972.02|1972.02|1971.95|1971.95|0
1611144210000|2021-01-20 12:03:30|1971.83|1971.83|1972.2|1972.2|1972.2|1972.2|1971.83|1971.83|0
1611144220000|2021-01-20 12:03:40|1972.41|1972.41|1972.52|1972.52|1972.52|1972.52|1972.41|1972.41|0
1611144270000|2021-01-20 12:04:30|1972.63|1972.63|1972.84|1972.84|1972.84|1972.84|1972.63|1972.63|0
1611144290000|2021-01-20 12:04:50|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1611144300000|2021-01-20 12:05:00|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1611144340000|2021-01-20 12:05:40|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1611144350000|2021-01-20 12:05:50|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1611144370000|2021-01-20 12:06:10|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1611144400000|2021-01-20 12:06:40|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1611144420000|2021-01-20 12:07:00|1973.62|1973.62|1973.73|1973.73|1973.73|1973.73|1973.62|1973.62|0
1611144510000|2021-01-20 12:08:30|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1611144530000|2021-01-20 12:08:50|1973.88|1973.88|1974.09|1974.09|1974.09|1974.09|1973.88|1973.88|0
1611144570000|2021-01-20 12:09:30|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|0
1611144630000|2021-01-20 12:10:30|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1611144660000|2021-01-20 12:11:00|1974.07|1974.07|1973.97|1973.97|1974.07|1974.07|1973.97|1973.97|0
1611144680000|2021-01-20 12:11:20|1974.07|1974.07|1974.07|1974.07|1974.19|1974.19|1974.07|1974.07|0
1611144710000|2021-01-20 12:11:50|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1611144720000|2021-01-20 12:12:00|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1611144760000|2021-01-20 12:12:40|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1611144780000|2021-01-20 12:13:00|1973.72|1973.72|1973.61|1973.61|1973.72|1973.72|1973.61|1973.61|0
1611144790000|2021-01-20 12:13:10|1973.19|1973.19|1973.55|1973.55|1973.55|1973.55|1973.19|1973.19|0
1611144800000|2021-01-20 12:13:20|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|0
1611144840000|2021-01-20 12:14:00|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1611144850000|2021-01-20 12:14:10|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1611144860000|2021-01-20 12:14:20|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1611144910000|2021-01-20 12:15:10|1973.49|1973.49|1973.71|1973.71|1973.71|1973.71|1973.49|1973.49|0
1611144920000|2021-01-20 12:15:20|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|0
1611145010000|2021-01-20 12:16:50|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|0
1611145050000|2021-01-20 12:17:30|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1611145060000|2021-01-20 12:17:40|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1611145070000|2021-01-20 12:17:50|1973.67|1973.67|1973.88|1973.88|1973.88|1973.88|1973.67|1973.67|0
1611145080000|2021-01-20 12:18:00|1974.1|1974.1|1974.21|1974.21|1974.21|1974.21|1974.1|1974.1|0
1611145100000|2021-01-20 12:18:20|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1611145130000|2021-01-20 12:18:50|1974.61|1974.61|1974.48|1974.48|1974.61|1974.61|1974.48|1974.48|0
1611145290000|2021-01-20 12:21:30|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|0
1611145300000|2021-01-20 12:21:40|1974.52|1974.52|1974.42|1974.42|1974.82|1974.82|1974.42|1974.42|0
1611145320000|2021-01-20 12:22:00|1974.64|1974.64|1974.75|1974.75|1974.75|1974.75|1974.64|1974.64|0
1611145330000|2021-01-20 12:22:10|1974.64|1974.64|1974.75|1974.75|1974.75|1974.75|1974.64|1974.64|0
1611145360000|2021-01-20 12:22:40|1974.86|1974.86|1975.07|1975.07|1975.07|1975.07|1974.86|1974.86|0
1611145380000|2021-01-20 12:23:00|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1611145390000|2021-01-20 12:23:10|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|0
1611145420000|2021-01-20 12:23:40|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1611145460000|2021-01-20 12:24:20|1975.36|1975.36|1975.29|1975.29|1975.36|1975.36|1975.29|1975.29|0
1611145470000|2021-01-20 12:24:30|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1611145480000|2021-01-20 12:24:40|1975.64|1975.64|1975.75|1975.75|1975.75|1975.75|1975.64|1975.64|0
1611145500000|2021-01-20 12:25:00|1975.81|1975.81|1975.84|1975.84|1975.84|1975.84|1975.81|1975.81|0
1611145510000|2021-01-20 12:25:10|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1611145520000|2021-01-20 12:25:20|1975.61|1975.61|1975.97|1975.97|1975.97|1975.97|1975.61|1975.61|0
1611145530000|2021-01-20 12:25:30|1976.23|1976.23|1976.44|1976.44|1976.44|1976.44|1976.23|1976.23|0
1611145600000|2021-01-20 12:26:40|1976.48|1976.48|1976.24|1976.24|1976.48|1976.48|1976.24|1976.24|0
1611145630000|2021-01-20 12:27:10|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1611145710000|2021-01-20 12:28:30|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1611145730000|2021-01-20 12:28:50|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1611145750000|2021-01-20 12:29:10|1975.83|1975.83|1975.72|1975.72|1975.83|1975.83|1975.72|1975.72|0
1611145760000|2021-01-20 12:29:20|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1611145780000|2021-01-20 12:29:40|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1611145790000|2021-01-20 12:29:50|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1611145830000|2021-01-20 12:30:30|1976.29|1976.29|1976.4|1976.4|1976.4|1976.4|1976.29|1976.29|0
1611145850000|2021-01-20 12:30:50|1976.23|1976.23|1975.97|1975.97|1976.23|1976.23|1975.97|1975.97|0
1611145860000|2021-01-20 12:31:00|1975.7|1975.7|1975.45|1975.45|1975.7|1975.7|1975.45|1975.45|0
1611145870000|2021-01-20 12:31:10|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1611145900000|2021-01-20 12:31:40|1975.19|1975.19|1974.83|1974.83|1975.19|1975.19|1974.83|1974.83|0
1611145940000|2021-01-20 12:32:20|1974.73|1974.73|1974.63|1974.63|1974.73|1974.73|1974.63|1974.63|0
1611145960000|2021-01-20 12:32:40|1974.3|1974.3|1974.19|1974.19|1974.3|1974.3|1974.19|1974.19|0
1611145970000|2021-01-20 12:32:50|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1611145990000|2021-01-20 12:33:10|1973.93|1973.93|1973.96|1973.96|1973.96|1973.96|1973.93|1973.93|0
1611146000000|2021-01-20 12:33:20|1973.85|1973.85|1973.74|1973.74|1973.85|1973.85|1973.74|1973.74|0
1611146010000|2021-01-20 12:33:30|1973.98|1973.98|1974.22|1974.22|1974.22|1974.22|1973.98|1973.98|0
1611146030000|2021-01-20 12:33:50|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1611146040000|2021-01-20 12:34:00|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1611146070000|2021-01-20 12:34:30|1974.1|1974.1|1973.79|1973.79|1974.22|1974.22|1973.79|1973.79|0
1611146080000|2021-01-20 12:34:40|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1611146090000|2021-01-20 12:34:50|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1611146100000|2021-01-20 12:35:00|1973.6|1973.6|1973.64|1973.64|1973.64|1973.64|1973.6|1973.6|0
1611146110000|2021-01-20 12:35:10|1973.54|1973.54|1973.66|1973.66|1973.66|1973.66|1973.54|1973.54|0
1611146120000|2021-01-20 12:35:20|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1611146130000|2021-01-20 12:35:30|1974.09|1974.09|1974.42|1974.42|1974.42|1974.42|1974.09|1974.09|0
1611146140000|2021-01-20 12:35:40|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1611146180000|2021-01-20 12:36:20|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1611146220000|2021-01-20 12:37:00|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1611146230000|2021-01-20 12:37:10|1974.37|1974.37|1974.48|1974.48|1974.48|1974.48|1974.37|1974.37|0
1611146270000|2021-01-20 12:37:50|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1611146310000|2021-01-20 12:38:30|1974.63|1974.63|1974.73|1974.73|1974.73|1974.73|1974.63|1974.63|0
1611146320000|2021-01-20 12:38:40|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1611146350000|2021-01-20 12:39:10|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1611146420000|2021-01-20 12:40:20|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1611146430000|2021-01-20 12:40:30|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1611146440000|2021-01-20 12:40:40|1975.26|1975.26|1974.95|1974.95|1975.26|1975.26|1974.95|1974.95|0
1611146450000|2021-01-20 12:40:50|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|0
1611146510000|2021-01-20 12:41:50|1975.32|1975.32|1974.98|1974.98|1975.32|1975.32|1974.98|1974.98|0
1611146520000|2021-01-20 12:42:00|1975.3|1975.3|1975.34|1975.34|1975.34|1975.34|1975.21|1975.21|0
1611146550000|2021-01-20 12:42:30|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1611146570000|2021-01-20 12:42:50|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1611146580000|2021-01-20 12:43:00|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1611146590000|2021-01-20 12:43:10|1974.8|1974.8|1975.15|1975.15|1975.15|1975.15|1974.8|1974.8|0
1611146600000|2021-01-20 12:43:20|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|0
1611146660000|2021-01-20 12:44:20|1975|1975|1975|1975|1975|1975|1975|1975|0
1611146700000|2021-01-20 12:45:00|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1611146710000|2021-01-20 12:45:10|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1611146750000|2021-01-20 12:45:50|1974.23|1974.23|1974.02|1974.02|1974.23|1974.23|1974.02|1974.02|0
1611146760000|2021-01-20 12:46:00|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1611146770000|2021-01-20 12:46:10|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1611146880000|2021-01-20 12:48:00|1973.43|1973.43|1973.46|1973.46|1973.46|1973.46|1973.43|1973.43|0
1611146930000|2021-01-20 12:48:50|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1611146950000|2021-01-20 12:49:10|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|0
1611146980000|2021-01-20 12:49:40|1973.52|1973.52|1972.87|1972.87|1973.52|1973.52|1972.87|1972.87|0
1611147000000|2021-01-20 12:50:00|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1611147020000|2021-01-20 12:50:20|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1611147030000|2021-01-20 12:50:30|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1611147040000|2021-01-20 12:50:40|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1611147080000|2021-01-20 12:51:20|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1611147120000|2021-01-20 12:52:00|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1611147170000|2021-01-20 12:52:50|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1611147180000|2021-01-20 12:53:00|1972.96|1972.96|1972.9|1972.9|1972.96|1972.96|1972.9|1972.9|0
1611147190000|2021-01-20 12:53:10|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1611147200000|2021-01-20 12:53:20|1973.04|1973.04|1972.93|1972.93|1973.04|1973.04|1972.93|1972.93|0
1611147210000|2021-01-20 12:53:30|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1611147220000|2021-01-20 12:53:40|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|0
1611147230000|2021-01-20 12:53:50|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1611147240000|2021-01-20 12:54:00|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1611147270000|2021-01-20 12:54:30|1972.91|1972.91|1972.8|1972.8|1972.91|1972.91|1972.8|1972.8|0
1611147280000|2021-01-20 12:54:40|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1611147310000|2021-01-20 12:55:10|1972.89|1972.89|1972.67|1972.67|1972.89|1972.89|1972.67|1972.67|0
1611147320000|2021-01-20 12:55:20|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1611147380000|2021-01-20 12:56:20|1973|1973|1972.56|1972.56|1973|1973|1972.56|1972.56|0
1611147390000|2021-01-20 12:56:30|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1611147450000|2021-01-20 12:57:30|1972.54|1972.54|1972.77|1972.77|1972.77|1972.77|1972.54|1972.54|0
1611147480000|2021-01-20 12:58:00|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1611147540000|2021-01-20 12:59:00|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1611147570000|2021-01-20 12:59:30|1973.85|1973.85|1973.9|1973.9|1973.9|1973.9|1973.64|1973.64|0
1611147580000|2021-01-20 12:59:40|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1611147590000|2021-01-20 12:59:50|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|0
1611147640000|2021-01-20 13:00:40|1974.98|1974.98|1975.09|1975.09|1975.09|1975.09|1974.87|1974.87|0
1611147650000|2021-01-20 13:00:50|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|0
1611147660000|2021-01-20 13:01:00|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1611147680000|2021-01-20 13:01:20|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1611147700000|2021-01-20 13:01:40|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1611147730000|2021-01-20 13:02:10|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1611147740000|2021-01-20 13:02:20|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1611147790000|2021-01-20 13:03:10|1974.69|1974.69|1974.36|1974.36|1974.69|1974.69|1974.36|1974.36|0
1611147810000|2021-01-20 13:03:30|1974.15|1974.15|1974.05|1974.05|1974.15|1974.15|1974.05|1974.05|0
1611147860000|2021-01-20 13:04:20|1974.11|1974.11|1974.15|1974.15|1974.15|1974.15|1974.11|1974.11|0
1611147970000|2021-01-20 13:06:10|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1611147980000|2021-01-20 13:06:20|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1611148120000|2021-01-20 13:08:40|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1611148130000|2021-01-20 13:08:50|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1611148170000|2021-01-20 13:09:30|1974.3|1974.3|1974.08|1974.08|1974.3|1974.3|1974.08|1974.08|0
1611148190000|2021-01-20 13:09:50|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1611148200000|2021-01-20 13:10:00|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1611148210000|2021-01-20 13:10:10|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1611148230000|2021-01-20 13:10:30|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1611148250000|2021-01-20 13:10:50|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1611148260000|2021-01-20 13:11:00|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1611148300000|2021-01-20 13:11:40|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1611148340000|2021-01-20 13:12:20|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1611148440000|2021-01-20 13:14:00|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|0
1611148460000|2021-01-20 13:14:20|1973.9|1973.9|1973.87|1973.87|1973.9|1973.9|1973.87|1973.87|0
1611148480000|2021-01-20 13:14:40|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1611148540000|2021-01-20 13:15:40|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|0
1611148600000|2021-01-20 13:16:40|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1611148620000|2021-01-20 13:17:00|1973.39|1973.39|1973.29|1973.29|1973.39|1973.39|1973.29|1973.29|0
1611148660000|2021-01-20 13:17:40|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1611148670000|2021-01-20 13:17:50|1973.08|1973.08|1973.51|1973.51|1973.51|1973.51|1973.08|1973.08|0
1611148680000|2021-01-20 13:18:00|1973.61|1973.61|1973.49|1973.49|1973.61|1973.61|1973.49|1973.49|0
1611148710000|2021-01-20 13:18:30|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1611148740000|2021-01-20 13:19:00|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1611148750000|2021-01-20 13:19:10|1973.12|1973.12|1973.35|1973.35|1973.35|1973.35|1973.12|1973.12|0
1611148770000|2021-01-20 13:19:30|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1611148790000|2021-01-20 13:19:50|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1611148810000|2021-01-20 13:20:10|1973.11|1973.11|1973.21|1973.21|1973.21|1973.21|1973.11|1973.11|0
1611148820000|2021-01-20 13:20:20|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1611148850000|2021-01-20 13:20:50|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1611148900000|2021-01-20 13:21:40|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1611148930000|2021-01-20 13:22:10|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1611148950000|2021-01-20 13:22:30|1973.61|1973.61|1974.15|1974.15|1974.15|1974.15|1973.61|1973.61|0
1611148970000|2021-01-20 13:22:50|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1611149000000|2021-01-20 13:23:20|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|0
1611149010000|2021-01-20 13:23:30|1974.63|1974.63|1974.42|1974.42|1974.63|1974.63|1974.42|1974.42|0
1611149020000|2021-01-20 13:23:40|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1611149030000|2021-01-20 13:23:50|1975.13|1975.13|1975.39|1975.39|1975.39|1975.39|1975.13|1975.13|0
1611149040000|2021-01-20 13:24:00|1975.26|1975.26|1975.47|1975.47|1975.47|1975.47|1975.26|1975.26|0
1611149060000|2021-01-20 13:24:20|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1611149130000|2021-01-20 13:25:30|1975.57|1975.57|1975.78|1975.78|1975.78|1975.78|1975.57|1975.57|0
1611149140000|2021-01-20 13:25:40|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1611149150000|2021-01-20 13:25:50|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|0
1611149170000|2021-01-20 13:26:10|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1611149200000|2021-01-20 13:26:40|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|0
1611149220000|2021-01-20 13:27:00|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|0
1611149230000|2021-01-20 13:27:10|1976.64|1976.64|1976.75|1976.75|1976.75|1976.75|1976.64|1976.64|0
1611149240000|2021-01-20 13:27:20|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1611149270000|2021-01-20 13:27:50|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1611149280000|2021-01-20 13:28:00|1976.42|1976.42|1976.2|1976.2|1976.42|1976.42|1976.2|1976.2|0
1611149330000|2021-01-20 13:28:50|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1611149350000|2021-01-20 13:29:10|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1611149380000|2021-01-20 13:29:40|1976.59|1976.59|1976.73|1976.73|1976.73|1976.73|1976.49|1976.49|0
1611149390000|2021-01-20 13:29:50|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1611149400000|2021-01-20 13:30:00|1976.62|1976.62|1976.59|1976.59|1976.68|1976.68|1976.41|1976.41|0
1611149410000|2021-01-20 13:30:10|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1611149430000|2021-01-20 13:30:30|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1611149440000|2021-01-20 13:30:40|1976.06|1976.06|1975.96|1975.96|1976.06|1976.06|1975.96|1975.96|0
1611149450000|2021-01-20 13:30:50|1975.75|1975.75|1975.33|1975.33|1975.75|1975.75|1975.33|1975.33|0
1611149460000|2021-01-20 13:31:00|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1611149470000|2021-01-20 13:31:10|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1611149510000|2021-01-20 13:31:50|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1611149550000|2021-01-20 13:32:30|1975.53|1975.53|1975.26|1975.26|1975.53|1975.53|1975.26|1975.26|0
1611149590000|2021-01-20 13:33:10|1975.47|1975.47|1975.56|1975.56|1975.56|1975.56|1975.47|1975.47|0
1611149650000|2021-01-20 13:34:10|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1611149700000|2021-01-20 13:35:00|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1611149720000|2021-01-20 13:35:20|1975.35|1975.35|1975.24|1975.24|1975.35|1975.35|1975.24|1975.24|0
1611149730000|2021-01-20 13:35:30|1975.51|1975.51|1975.99|1975.99|1975.99|1975.99|1975.51|1975.51|0
1611149750000|2021-01-20 13:35:50|1975.89|1975.89|1976.13|1976.13|1976.13|1976.13|1975.89|1975.89|0
1611149780000|2021-01-20 13:36:20|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1611149800000|2021-01-20 13:36:40|1976.3|1976.3|1976.37|1976.37|1976.37|1976.37|1976.3|1976.3|0
1611149820000|2021-01-20 13:37:00|1976.59|1976.59|1976.72|1976.72|1976.72|1976.72|1976.59|1976.59|0
1611149840000|2021-01-20 13:37:20|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1611149940000|2021-01-20 13:39:00|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1611149980000|2021-01-20 13:39:40|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1976.97|1976.97|0
1611150010000|2021-01-20 13:40:10|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1611150030000|2021-01-20 13:40:30|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1611150060000|2021-01-20 13:41:00|1977.5|1977.5|1978.13|1978.13|1978.13|1978.13|1977.5|1977.5|0
1611150070000|2021-01-20 13:41:10|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1611150100000|2021-01-20 13:41:40|1978.45|1978.45|1978.66|1978.66|1978.66|1978.66|1978.45|1978.45|0
1611150120000|2021-01-20 13:42:00|1978.87|1978.87|1978.66|1978.66|1979.08|1979.08|1978.45|1978.45|0
1611150150000|2021-01-20 13:42:30|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|0
1611150160000|2021-01-20 13:42:40|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|0
1611150180000|2021-01-20 13:43:00|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1611150190000|2021-01-20 13:43:10|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|0
1611150200000|2021-01-20 13:43:20|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|0
1611150220000|2021-01-20 13:43:40|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|0
1611150230000|2021-01-20 13:43:50|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1611150240000|2021-01-20 13:44:00|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|0
1611150250000|2021-01-20 13:44:10|1979.64|1979.64|1979.22|1979.22|1979.64|1979.64|1979.22|1979.22|0
1611150270000|2021-01-20 13:44:30|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1611150290000|2021-01-20 13:44:50|1979.03|1979.03|1978.81|1978.81|1979.03|1979.03|1978.81|1978.81|0
1611150300000|2021-01-20 13:45:00|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1611150340000|2021-01-20 13:45:40|1978.55|1978.55|1978.67|1978.67|1978.67|1978.67|1978.55|1978.55|0
1611150350000|2021-01-20 13:45:50|1978.83|1978.83|1979.05|1979.05|1979.05|1979.05|1978.83|1978.83|0
1611150360000|2021-01-20 13:46:00|1978.83|1978.83|1978.53|1978.53|1978.83|1978.83|1978.53|1978.53|0
1611150370000|2021-01-20 13:46:10|1978.27|1978.27|1978.23|1978.23|1978.27|1978.27|1978.23|1978.23|0
1611150380000|2021-01-20 13:46:20|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1611150400000|2021-01-20 13:46:40|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1611150410000|2021-01-20 13:46:50|1977.73|1977.73|1977.3|1977.3|1977.73|1977.73|1977.3|1977.3|0
1611150420000|2021-01-20 13:47:00|1977.04|1977.04|1976.83|1976.83|1977.04|1977.04|1976.83|1976.83|0
1611150450000|2021-01-20 13:47:30|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1611150470000|2021-01-20 13:47:50|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1611150580000|2021-01-20 13:49:40|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1611150590000|2021-01-20 13:49:50|1976.13|1976.13|1975.91|1975.91|1976.13|1976.13|1975.91|1975.91|0
1611150620000|2021-01-20 13:50:20|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1611150660000|2021-01-20 13:51:00|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1611150670000|2021-01-20 13:51:10|1975.95|1975.95|1975.92|1975.92|1975.95|1975.95|1975.92|1975.92|0
1611150710000|2021-01-20 13:51:50|1976.13|1976.13|1976.34|1976.34|1976.34|1976.34|1976.13|1976.13|0
1611150730000|2021-01-20 13:52:10|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1611150750000|2021-01-20 13:52:30|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1611150780000|2021-01-20 13:53:00|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1611150790000|2021-01-20 13:53:10|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1611150830000|2021-01-20 13:53:50|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1611150840000|2021-01-20 13:54:00|1976.43|1976.43|1976.15|1976.15|1976.43|1976.43|1976.15|1976.15|0
1611150850000|2021-01-20 13:54:10|1976.38|1976.38|1976.5|1976.5|1976.5|1976.5|1976.38|1976.38|0
1611150860000|2021-01-20 13:54:20|1976.38|1976.38|1976.5|1976.5|1976.5|1976.5|1976.38|1976.38|0
1611150900000|2021-01-20 13:55:00|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1611150940000|2021-01-20 13:55:40|1976.84|1976.84|1976.41|1976.41|1976.84|1976.84|1976.41|1976.41|0
1611150960000|2021-01-20 13:56:00|1976.74|1976.74|1976.63|1976.63|1976.74|1976.74|1976.63|1976.63|0
1611150990000|2021-01-20 13:56:30|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1611151010000|2021-01-20 13:56:50|1976.38|1976.38|1976.27|1976.27|1976.38|1976.38|1976.27|1976.27|0
1611151030000|2021-01-20 13:57:10|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1611151060000|2021-01-20 13:57:40|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1611151110000|2021-01-20 13:58:30|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1611151130000|2021-01-20 13:58:50|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1611151170000|2021-01-20 13:59:30|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1611151180000|2021-01-20 13:59:40|1976.75|1976.75|1976.82|1976.82|1976.82|1976.82|1976.75|1976.75|0
1611151200000|2021-01-20 14:00:00|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1611151210000|2021-01-20 14:00:10|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1611151220000|2021-01-20 14:00:20|1977.05|1977.05|1976.84|1976.84|1977.05|1977.05|1976.84|1976.84|0
1611151240000|2021-01-20 14:00:40|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1611151250000|2021-01-20 14:00:50|1976.41|1976.41|1976.08|1976.08|1976.41|1976.41|1976.08|1976.08|0
1611151260000|2021-01-20 14:01:00|1976.11|1976.11|1976.17|1976.17|1976.17|1976.17|1976.11|1976.11|0
1611151270000|2021-01-20 14:01:10|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|0
1611151320000|2021-01-20 14:02:00|1976.34|1976.34|1976.28|1976.28|1976.34|1976.34|1976.28|1976.28|0
1611151330000|2021-01-20 14:02:10|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1611151350000|2021-01-20 14:02:30|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1611151370000|2021-01-20 14:02:50|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1611151380000|2021-01-20 14:03:00|1976.75|1976.75|1976.87|1976.87|1976.87|1976.87|1976.72|1976.72|0
1611151400000|2021-01-20 14:03:20|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1611151420000|2021-01-20 14:03:40|1976.63|1976.63|1976.66|1976.66|1976.66|1976.66|1976.63|1976.63|0
1611151440000|2021-01-20 14:04:00|1976.87|1976.87|1977.09|1977.09|1977.09|1977.09|1976.87|1976.87|0
1611151500000|2021-01-20 14:05:00|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1611151510000|2021-01-20 14:05:10|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1611151550000|2021-01-20 14:05:50|1976.87|1976.87|1977.22|1977.22|1977.22|1977.22|1976.87|1976.87|0
1611151560000|2021-01-20 14:06:00|1976.89|1976.89|1977|1977|1977|1977|1976.89|1976.89|0
1611151570000|2021-01-20 14:06:10|1976.9|1976.9|1976.81|1976.81|1976.9|1976.9|1976.81|1976.81|0
1611151580000|2021-01-20 14:06:20|1976.94|1976.94|1976.7|1976.7|1976.94|1976.94|1976.7|1976.7|0
1611151660000|2021-01-20 14:07:40|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1611151710000|2021-01-20 14:08:30|1976.52|1976.52|1976.41|1976.41|1976.52|1976.52|1976.41|1976.41|0
1611151720000|2021-01-20 14:08:40|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1611151730000|2021-01-20 14:08:50|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1611151740000|2021-01-20 14:09:00|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1611151760000|2021-01-20 14:09:20|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1611151780000|2021-01-20 14:09:40|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1611151790000|2021-01-20 14:09:50|1977.06|1977.06|1976.95|1976.95|1977.06|1977.06|1976.95|1976.95|0
1611151800000|2021-01-20 14:10:00|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1611151810000|2021-01-20 14:10:10|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1611151850000|2021-01-20 14:10:50|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1611151870000|2021-01-20 14:11:10|1977.86|1977.86|1978.12|1978.12|1978.12|1978.12|1977.86|1977.86|0
1611151880000|2021-01-20 14:11:20|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1611151890000|2021-01-20 14:11:30|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|0
1611151910000|2021-01-20 14:11:50|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|0
1611151920000|2021-01-20 14:12:00|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1611151930000|2021-01-20 14:12:10|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|0
1611152010000|2021-01-20 14:13:30|1978.49|1978.49|1978.17|1978.17|1978.49|1978.49|1978.06|1978.06|0
1611152040000|2021-01-20 14:14:00|1977.75|1977.75|1977.54|1977.54|1977.75|1977.75|1977.54|1977.54|0
1611152060000|2021-01-20 14:14:20|1977.6|1977.6|1977.4|1977.4|1977.71|1977.71|1977.4|1977.4|0
1611152070000|2021-01-20 14:14:30|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1611152100000|2021-01-20 14:15:00|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1611152120000|2021-01-20 14:15:20|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1611152160000|2021-01-20 14:16:00|1976.97|1976.97|1976.75|1976.75|1976.97|1976.97|1976.75|1976.75|0
1611152170000|2021-01-20 14:16:10|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1611152190000|2021-01-20 14:16:30|1977|1977|1977|1977|1977|1977|1977|1977|0
1611152200000|2021-01-20 14:16:40|1977.11|1977.11|1977.38|1977.38|1977.38|1977.38|1977.11|1977.11|0
1611152210000|2021-01-20 14:16:50|1977.27|1977.27|1977.6|1977.6|1977.6|1977.6|1977.27|1977.27|0
1611152280000|2021-01-20 14:18:00|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1611152330000|2021-01-20 14:18:50|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1611152370000|2021-01-20 14:19:30|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1611152450000|2021-01-20 14:20:50|1976.87|1976.87|1976.99|1976.99|1976.99|1976.99|1976.87|1976.87|0
1611152460000|2021-01-20 14:21:00|1977.1|1977.1|1977.31|1977.31|1977.31|1977.31|1977.1|1977.1|0
1611152470000|2021-01-20 14:21:10|1977.52|1977.52|1977.61|1977.61|1977.61|1977.61|1977.52|1977.52|0
1611152480000|2021-01-20 14:21:20|1977.72|1977.72|1977.51|1977.51|1977.72|1977.72|1977.51|1977.51|0
1611152520000|2021-01-20 14:22:00|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|0
1611152560000|2021-01-20 14:22:40|1977.99|1977.99|1978.2|1978.2|1978.2|1978.2|1977.99|1977.99|0
1611152570000|2021-01-20 14:22:50|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1611152580000|2021-01-20 14:23:00|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|0
1611152590000|2021-01-20 14:23:10|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1611152600000|2021-01-20 14:23:20|1977.77|1977.77|1977.05|1977.05|1977.77|1977.77|1977.02|1977.02|0
1611152610000|2021-01-20 14:23:30|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1611152620000|2021-01-20 14:23:40|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1611152630000|2021-01-20 14:23:50|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1611152650000|2021-01-20 14:24:10|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1611152690000|2021-01-20 14:24:50|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1611152700000|2021-01-20 14:25:00|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1611152710000|2021-01-20 14:25:10|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1611152720000|2021-01-20 14:25:20|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1611152730000|2021-01-20 14:25:30|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1611152780000|2021-01-20 14:26:20|1977.06|1977.06|1976.84|1976.84|1977.06|1977.06|1976.84|1976.84|0
1611152790000|2021-01-20 14:26:30|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1611152800000|2021-01-20 14:26:40|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1611152820000|2021-01-20 14:27:00|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1611152830000|2021-01-20 14:27:10|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1611152840000|2021-01-20 14:27:20|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1611152860000|2021-01-20 14:27:40|1976.42|1976.42|1976.1|1976.1|1976.42|1976.42|1976.1|1976.1|0
1611152880000|2021-01-20 14:28:00|1976|1976|1976|1976|1976|1976|1976|1976|0
1611152900000|2021-01-20 14:28:20|1976.11|1976.11|1975.97|1975.97|1976.11|1976.11|1975.97|1975.97|0
1611152910000|2021-01-20 14:28:30|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1611152920000|2021-01-20 14:28:40|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1611152940000|2021-01-20 14:29:00|1976.42|1976.42|1976.35|1976.35|1976.42|1976.42|1976.35|1976.35|0
1611152950000|2021-01-20 14:29:10|1976.57|1976.57|1976.89|1976.89|1976.89|1976.89|1976.57|1976.57|0
1611152980000|2021-01-20 14:29:40|1976.68|1976.68|1976.21|1976.21|1976.68|1976.68|1976.21|1976.21|0
1611153000000|2021-01-20 14:30:00|1976.24|1976.24|1976.14|1976.14|1976.24|1976.24|1975.93|1975.93|0
1611153010000|2021-01-20 14:30:10|1976.04|1976.04|1976.15|1976.15|1976.15|1976.15|1976.04|1976.04|0
1611153020000|2021-01-20 14:30:20|1976.12|1976.12|1976.15|1976.15|1976.15|1976.15|1976.12|1976.12|0
1611153040000|2021-01-20 14:30:40|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1611153050000|2021-01-20 14:30:50|1976.38|1976.38|1976.44|1976.44|1976.44|1976.44|1976.38|1976.38|0
1611153060000|2021-01-20 14:31:00|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1611153070000|2021-01-20 14:31:10|1977.27|1977.27|1977.91|1977.91|1977.91|1977.91|1977.22|1977.22|0
1611153090000|2021-01-20 14:31:30|1977.8|1977.8|1977.7|1977.7|1977.8|1977.8|1977.7|1977.7|0
1611153100000|2021-01-20 14:31:40|1977.6|1977.6|1977.65|1977.65|1977.76|1977.76|1977.5|1977.5|0
1611153110000|2021-01-20 14:31:50|1977.86|1977.86|1978.07|1978.07|1978.07|1978.07|1977.86|1977.86|0
1611153140000|2021-01-20 14:32:20|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|0
1611153150000|2021-01-20 14:32:30|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|0
1611153160000|2021-01-20 14:32:40|1978.65|1978.65|1979.08|1979.08|1979.08|1979.08|1978.65|1978.65|0
1611153170000|2021-01-20 14:32:50|1979.2|1979.2|1979.44|1979.44|1979.44|1979.44|1979.2|1979.2|0
1611153180000|2021-01-20 14:33:00|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1611153230000|2021-01-20 14:33:50|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1611153250000|2021-01-20 14:34:10|1979.11|1979.11|1979.18|1979.18|1979.18|1979.18|1979.11|1979.11|0
1611153260000|2021-01-20 14:34:20|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|0
1611153270000|2021-01-20 14:34:30|1979.32|1979.32|1979.52|1979.52|1979.52|1979.52|1979.32|1979.32|0
1611153280000|2021-01-20 14:34:40|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|0
1611153300000|2021-01-20 14:35:00|1979.84|1979.84|1979.21|1979.21|1979.84|1979.84|1979.21|1979.21|0
1611153310000|2021-01-20 14:35:10|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1611153330000|2021-01-20 14:35:30|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|0
1611153350000|2021-01-20 14:35:50|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|0
1611153360000|2021-01-20 14:36:00|1979.9|1979.9|1979.04|1979.04|1979.9|1979.9|1979.04|1979.04|0
1611153370000|2021-01-20 14:36:10|1978.68|1978.68|1978.56|1978.56|1978.68|1978.68|1978.56|1978.56|0
1611153380000|2021-01-20 14:36:20|1978.68|1978.68|1978.76|1978.76|1978.76|1978.76|1978.56|1978.56|0
1611153390000|2021-01-20 14:36:30|1978.97|1978.97|1979.24|1979.24|1979.24|1979.24|1978.97|1978.97|0
1611153440000|2021-01-20 14:37:20|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|0
1611153460000|2021-01-20 14:37:40|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1611153470000|2021-01-20 14:37:50|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1611153480000|2021-01-20 14:38:00|1979.78|1979.78|1979.48|1979.48|1979.78|1979.78|1979.27|1979.27|0
1611153490000|2021-01-20 14:38:10|1979.59|1979.59|1979.48|1979.48|1979.59|1979.59|1979.48|1979.48|0
1611153500000|2021-01-20 14:38:20|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|0
1611153520000|2021-01-20 14:38:40|1979.82|1979.82|1979.59|1979.59|1979.82|1979.82|1979.59|1979.59|0
1611153560000|2021-01-20 14:39:20|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|0
1611153590000|2021-01-20 14:39:50|1979.11|1979.11|1978.81|1978.81|1979.11|1979.11|1978.81|1978.81|0
1611153610000|2021-01-20 14:40:10|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1611153620000|2021-01-20 14:40:20|1978.75|1978.75|1978.54|1978.54|1978.75|1978.75|1978.54|1978.54|0
1611153630000|2021-01-20 14:40:30|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1611153660000|2021-01-20 14:41:00|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1611153680000|2021-01-20 14:41:20|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1611153690000|2021-01-20 14:41:30|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|0
1611153700000|2021-01-20 14:41:40|1979.61|1979.61|1980.21|1980.21|1980.21|1980.21|1979.61|1979.61|0
1611153710000|2021-01-20 14:41:50|1980.32|1980.32|1980.53|1980.53|1980.53|1980.53|1980.32|1980.32|0
1611153720000|2021-01-20 14:42:00|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|0
1611153770000|2021-01-20 14:42:50|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|0
1611153780000|2021-01-20 14:43:00|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1611153790000|2021-01-20 14:43:10|1980.62|1980.62|1980.83|1980.83|1980.83|1980.83|1980.62|1980.62|0
1611153820000|2021-01-20 14:43:40|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1611153830000|2021-01-20 14:43:50|1980.68|1980.68|1980.49|1980.49|1980.71|1980.71|1980.49|1980.49|0
1611153840000|2021-01-20 14:44:00|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1611153850000|2021-01-20 14:44:10|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|0
1611153860000|2021-01-20 14:44:20|1980.76|1980.76|1980.33|1980.33|1980.76|1980.76|1980.33|1980.33|0
1611153890000|2021-01-20 14:44:50|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|0
1611153910000|2021-01-20 14:45:10|1980.53|1980.53|1980.53|1980.53|1980.56|1980.56|1980.53|1980.53|0
1611153940000|2021-01-20 14:45:40|1980.42|1980.42|1980.2|1980.2|1980.53|1980.53|1980.2|1980.2|0
1611153950000|2021-01-20 14:45:50|1980.41|1980.41|1980.28|1980.28|1980.41|1980.41|1980.28|1980.28|0
1611153960000|2021-01-20 14:46:00|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|0
1611153970000|2021-01-20 14:46:10|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|0
1611153980000|2021-01-20 14:46:20|1980.24|1980.24|1980.88|1980.88|1980.88|1980.88|1980.24|1980.24|0
1611153990000|2021-01-20 14:46:30|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|0
1611154010000|2021-01-20 14:46:50|1981.36|1981.36|1981.47|1981.47|1981.47|1981.47|1981.36|1981.36|0
1611154030000|2021-01-20 14:47:10|1981.21|1981.21|1981.53|1981.53|1981.53|1981.53|1981.21|1981.21|0
1611154050000|2021-01-20 14:47:30|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|0
1611154060000|2021-01-20 14:47:40|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1611154070000|2021-01-20 14:47:50|1981.1|1981.1|1981.06|1981.06|1981.1|1981.1|1981.06|1981.06|0
1611154080000|2021-01-20 14:48:00|1981.2|1981.2|1981.14|1981.14|1981.2|1981.2|1981.14|1981.14|0
1611154090000|2021-01-20 14:48:10|1981.02|1981.02|1982.09|1982.09|1982.09|1982.09|1981.02|1981.02|0
1611154120000|2021-01-20 14:48:40|1982.03|1982.03|1981.91|1981.91|1982.03|1982.03|1981.91|1981.91|0
1611154130000|2021-01-20 14:48:50|1982.18|1982.18|1982.4|1982.4|1982.4|1982.4|1982.18|1982.18|0
1611154170000|2021-01-20 14:49:30|1982.61|1982.61|1982.82|1982.82|1982.82|1982.82|1982.61|1982.61|0
1611154180000|2021-01-20 14:49:40|1982.7|1982.7|1983.07|1983.07|1983.07|1983.07|1982.7|1982.7|0
1611154190000|2021-01-20 14:49:50|1983.35|1983.35|1983.61|1983.61|1983.61|1983.61|1983.35|1983.35|0
1611154200000|2021-01-20 14:50:00|1983.71|1983.71|1984|1984|1984.06|1984.06|1983.71|1983.71|0
1611154210000|2021-01-20 14:50:10|1984.11|1984.11|1984.73|1984.73|1984.73|1984.73|1984.11|1984.11|0
1611154230000|2021-01-20 14:50:30|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1611154240000|2021-01-20 14:50:40|1985.58|1985.58|1986.12|1986.12|1986.12|1986.12|1985.58|1985.58|0
1611154260000|2021-01-20 14:51:00|1985.91|1985.91|1985.38|1985.38|1985.91|1985.91|1985.38|1985.38|0
1611154290000|2021-01-20 14:51:30|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|0
1611154300000|2021-01-20 14:51:40|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|0
1611154310000|2021-01-20 14:51:50|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|0
1611154320000|2021-01-20 14:52:00|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1611154330000|2021-01-20 14:52:10|1984.94|1984.94|1984.72|1984.72|1984.94|1984.94|1984.72|1984.72|0
1611154350000|2021-01-20 14:52:30|1984.83|1984.83|1984.77|1984.77|1984.83|1984.83|1984.77|1984.77|0
1611154360000|2021-01-20 14:52:40|1984.74|1984.74|1984.71|1984.71|1984.74|1984.74|1984.71|1984.71|0
1611154370000|2021-01-20 14:52:50|1984.59|1984.59|1984.43|1984.43|1984.59|1984.59|1984.43|1984.43|0
1611154380000|2021-01-20 14:53:00|1984.54|1984.54|1984.64|1984.64|1984.64|1984.64|1984.54|1984.54|0
1611154390000|2021-01-20 14:53:10|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1611154400000|2021-01-20 14:53:20|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|0
1611154410000|2021-01-20 14:53:30|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|0
1611154420000|2021-01-20 14:53:40|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|0
1611154430000|2021-01-20 14:53:50|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|0
1611154440000|2021-01-20 14:54:00|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|0
1611154450000|2021-01-20 14:54:10|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|0
1611154460000|2021-01-20 14:54:20|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|0
1611154470000|2021-01-20 14:54:30|1983.39|1983.39|1982.97|1982.97|1983.39|1983.39|1982.97|1982.97|0
1611154480000|2021-01-20 14:54:40|1982.86|1982.86|1983.02|1983.02|1983.02|1983.02|1982.86|1982.86|0
1611154500000|2021-01-20 14:55:00|1983.16|1983.16|1983.06|1983.06|1983.16|1983.16|1982.96|1982.96|0
1611154510000|2021-01-20 14:55:10|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|0
1611154530000|2021-01-20 14:55:30|1983.39|1983.39|1983.51|1983.51|1983.51|1983.51|1983.39|1983.39|0
1611154540000|2021-01-20 14:55:40|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|0
1611154560000|2021-01-20 14:56:00|1983.47|1983.47|1983.4|1983.4|1983.47|1983.47|1983.4|1983.4|0
1611154570000|2021-01-20 14:56:10|1983.51|1983.51|1983.72|1983.72|1983.72|1983.72|1983.51|1983.51|0
1611154600000|2021-01-20 14:56:40|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|0
1611154620000|2021-01-20 14:57:00|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|0
1611154630000|2021-01-20 14:57:10|1983.46|1983.46|1983.25|1983.25|1983.46|1983.46|1983.25|1983.25|0
1611154640000|2021-01-20 14:57:20|1983.14|1983.14|1983.84|1983.84|1983.84|1983.84|1983.14|1983.14|0
1611154650000|2021-01-20 14:57:30|1983.73|1983.73|1983.78|1983.78|1984.1|1984.1|1983.73|1983.73|0
1611154660000|2021-01-20 14:57:40|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|0
1611154670000|2021-01-20 14:57:50|1983.81|1983.81|1983.57|1983.57|1983.81|1983.81|1983.57|1983.57|0
1611154690000|2021-01-20 14:58:10|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|0
1611154700000|2021-01-20 14:58:20|1983.53|1983.53|1982.17|1982.17|1983.53|1983.53|1982.17|1982.17|0
1611154770000|2021-01-20 14:59:30|1981.96|1981.96|1982.17|1982.17|1982.17|1982.17|1981.96|1981.96|0
1611154780000|2021-01-20 14:59:40|1981.91|1981.91|1981.94|1981.94|1981.94|1981.94|1981.91|1981.91|0
1611154800000|2021-01-20 15:00:00|1981.97|1981.97|1982.06|1982.06|1982.19|1982.19|1981.64|1981.64|0
1611154810000|2021-01-20 15:00:10|1982.17|1982.17|1982.44|1982.44|1982.44|1982.44|1982.17|1982.17|0
1611154820000|2021-01-20 15:00:20|1982.66|1982.66|1982.93|1982.93|1982.93|1982.93|1982.66|1982.66|0
1611154830000|2021-01-20 15:00:30|1983.06|1983.06|1983.27|1983.27|1983.27|1983.27|1983.06|1983.06|0
1611154870000|2021-01-20 15:01:10|1983.24|1983.24|1983.2|1983.2|1983.24|1983.24|1982.98|1982.98|0
1611154880000|2021-01-20 15:01:20|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1611154890000|2021-01-20 15:01:30|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|0
1611154920000|2021-01-20 15:02:00|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1611154930000|2021-01-20 15:02:10|1984.21|1984.21|1984.2|1984.2|1984.21|1984.21|1984.1|1984.1|0
1611154940000|2021-01-20 15:02:20|1984.41|1984.41|1984.4|1984.4|1984.62|1984.62|1984.4|1984.4|0
1611154950000|2021-01-20 15:02:30|1984.19|1984.19|1984.29|1984.29|1984.51|1984.51|1984.19|1984.19|0
1611154980000|2021-01-20 15:03:00|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1611154990000|2021-01-20 15:03:10|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|0
1611155000000|2021-01-20 15:03:20|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|0
1611155010000|2021-01-20 15:03:30|1984.42|1984.42|1984.61|1984.61|1984.64|1984.64|1984.42|1984.42|0
1611155020000|2021-01-20 15:03:40|1984.85|1984.85|1984.79|1984.79|1985.06|1985.06|1984.79|1984.79|0
1611155060000|2021-01-20 15:04:20|1985.32|1985.32|1985.27|1985.27|1985.53|1985.53|1985.27|1985.27|0
1611155080000|2021-01-20 15:04:40|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1611155090000|2021-01-20 15:04:50|1985.72|1985.72|1985.7|1985.7|1985.72|1985.72|1985.61|1985.61|0
1611155100000|2021-01-20 15:05:00|1985.82|1985.82|1985.71|1985.71|1986.04|1986.04|1985.71|1985.71|0
1611155110000|2021-01-20 15:05:10|1985.45|1985.45|1985.56|1985.56|1985.77|1985.77|1985.45|1985.45|0
1611155120000|2021-01-20 15:05:20|1985.45|1985.45|1985.71|1985.71|1985.93|1985.93|1985.45|1985.45|0
1611155140000|2021-01-20 15:05:40|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1611155150000|2021-01-20 15:05:50|1985.7|1985.7|1985.8|1985.8|1985.91|1985.91|1985.59|1985.59|0
1611155170000|2021-01-20 15:06:10|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|0
1611155190000|2021-01-20 15:06:30|1986.28|1986.28|1986.7|1986.7|1986.7|1986.7|1986.28|1986.28|0
1611155200000|2021-01-20 15:06:40|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1611155210000|2021-01-20 15:06:50|1987.3|1987.3|1988.64|1988.64|1988.64|1988.64|1987.3|1987.3|0
1611155230000|2021-01-20 15:07:10|1988.86|1988.86|1988.43|1988.43|1988.86|1988.86|1988.06|1988.06|0
1611155240000|2021-01-20 15:07:20|1988.64|1988.64|1988.22|1988.22|1988.64|1988.64|1988.22|1988.22|0
1611155270000|2021-01-20 15:07:50|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|0
1611155280000|2021-01-20 15:08:00|1988.89|1988.89|1988.99|1988.99|1988.99|1988.99|1988.89|1988.89|0
1611155290000|2021-01-20 15:08:10|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1611155300000|2021-01-20 15:08:20|1988.57|1988.57|1988.3|1988.3|1988.57|1988.57|1988.3|1988.3|0
1611155320000|2021-01-20 15:08:40|1988.09|1988.09|1987.77|1987.77|1988.09|1988.09|1987.77|1987.77|0
1611155360000|2021-01-20 15:09:20|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1611155370000|2021-01-20 15:09:30|1987.46|1987.46|1987.22|1987.22|1987.46|1987.46|1987.22|1987.22|0
1611155380000|2021-01-20 15:09:40|1987.28|1987.28|1986.89|1986.89|1987.28|1987.28|1986.89|1986.89|0
1611155400000|2021-01-20 15:10:00|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|0
1611155410000|2021-01-20 15:10:10|1987.27|1987.27|1987.43|1987.43|1987.43|1987.43|1987.27|1987.27|0
1611155420000|2021-01-20 15:10:20|1987|1987|1987|1987|1987|1987|1987|1987|0
1611155440000|2021-01-20 15:10:40|1986.91|1986.91|1986.64|1986.64|1986.91|1986.91|1986.64|1986.64|0
1611155450000|2021-01-20 15:10:50|1986.75|1986.75|1986.96|1986.96|1986.96|1986.96|1986.75|1986.75|0
1611155460000|2021-01-20 15:11:00|1987.2|1987.2|1987.41|1987.41|1987.41|1987.41|1987.2|1987.2|0
1611155470000|2021-01-20 15:11:10|1987.63|1987.63|1987.91|1987.91|1988.12|1988.12|1987.63|1987.63|0
1611155480000|2021-01-20 15:11:20|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1611155510000|2021-01-20 15:11:50|1987.48|1987.48|1987.59|1987.59|1987.59|1987.59|1987.48|1987.48|0
1611155520000|2021-01-20 15:12:00|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1611155550000|2021-01-20 15:12:30|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1611155560000|2021-01-20 15:12:40|1987.28|1987.28|1987.31|1987.31|1987.31|1987.31|1987.28|1987.28|0
1611155580000|2021-01-20 15:13:00|1987.84|1987.84|1987.31|1987.31|1987.84|1987.84|1987.31|1987.31|0
1611155630000|2021-01-20 15:13:50|1987.28|1987.28|1987.56|1987.56|1987.56|1987.56|1987.28|1987.28|0
1611155660000|2021-01-20 15:14:20|1987.75|1987.75|1987.78|1987.78|1987.78|1987.78|1987.75|1987.75|0
1611155700000|2021-01-20 15:15:00|1987.67|1987.67|1987.3|1987.3|1987.78|1987.78|1987.3|1987.3|0
1611155720000|2021-01-20 15:15:20|1986.97|1986.97|1986.86|1986.86|1986.97|1986.97|1986.86|1986.86|0
1611155730000|2021-01-20 15:15:30|1986.8|1986.8|1986.66|1986.66|1986.8|1986.8|1986.66|1986.66|0
1611155750000|2021-01-20 15:15:50|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1611155770000|2021-01-20 15:16:10|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|0
1611155780000|2021-01-20 15:16:20|1986.44|1986.44|1986.52|1986.52|1986.52|1986.52|1986.3|1986.3|0
1611155790000|2021-01-20 15:16:30|1986.3|1986.3|1986.19|1986.19|1986.3|1986.3|1986.19|1986.19|0
1611155800000|2021-01-20 15:16:40|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|0
1611155820000|2021-01-20 15:17:00|1986.48|1986.48|1986.64|1986.64|1986.97|1986.97|1986.48|1986.48|0
1611155840000|2021-01-20 15:17:20|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|0
1611155890000|2021-01-20 15:18:10|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|0
1611155900000|2021-01-20 15:18:20|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|0
1611155910000|2021-01-20 15:18:30|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|0
1611155920000|2021-01-20 15:18:40|1985.76|1985.76|1985.34|1985.34|1985.76|1985.76|1985.34|1985.34|0
1611155930000|2021-01-20 15:18:50|1985.55|1985.55|1985|1985|1985.55|1985.55|1985|1985|0
1611155940000|2021-01-20 15:19:00|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|0
1611155950000|2021-01-20 15:19:10|1984.63|1984.63|1984.73|1984.73|1984.73|1984.73|1984.63|1984.63|0
1611155960000|2021-01-20 15:19:20|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|0
1611155970000|2021-01-20 15:19:30|1985.1|1985.1|1985.07|1985.07|1985.1|1985.1|1985.07|1985.07|0
1611155990000|2021-01-20 15:19:50|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|0
1611156000000|2021-01-20 15:20:00|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1611156010000|2021-01-20 15:20:10|1984.69|1984.69|1985.02|1985.02|1985.02|1985.02|1984.69|1984.69|0
1611156030000|2021-01-20 15:20:30|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|0
1611156040000|2021-01-20 15:20:40|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|0
1611156060000|2021-01-20 15:21:00|1985.42|1985.42|1985.52|1985.52|1985.52|1985.52|1985.42|1985.42|0
1611156070000|2021-01-20 15:21:10|1985.58|1985.58|1985.9|1985.9|1985.9|1985.9|1985.58|1985.58|0
1611156080000|2021-01-20 15:21:20|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1611156100000|2021-01-20 15:21:40|1986.33|1986.33|1986.26|1986.26|1986.33|1986.33|1986.26|1986.26|0
1611156150000|2021-01-20 15:22:30|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|0
1611156160000|2021-01-20 15:22:40|1986.21|1986.21|1986.76|1986.76|1986.76|1986.76|1986.21|1986.21|0
1611156170000|2021-01-20 15:22:50|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|0
1611156180000|2021-01-20 15:23:00|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1611156190000|2021-01-20 15:23:10|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1611156200000|2021-01-20 15:23:20|1987.98|1987.98|1988.25|1988.25|1988.25|1988.25|1987.98|1987.98|0
1611156210000|2021-01-20 15:23:30|1987.98|1987.98|1988.2|1988.2|1988.2|1988.2|1987.98|1987.98|0
1611156220000|2021-01-20 15:23:40|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|0
1611156240000|2021-01-20 15:24:00|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1611156250000|2021-01-20 15:24:10|1988.64|1988.64|1988.11|1988.11|1988.64|1988.64|1988.11|1988.11|0
1611156290000|2021-01-20 15:24:50|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1611156300000|2021-01-20 15:25:00|1988.34|1988.34|1988.23|1988.23|1988.34|1988.34|1988.23|1988.23|0
1611156320000|2021-01-20 15:25:20|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|0
1611156330000|2021-01-20 15:25:30|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|0
1611156340000|2021-01-20 15:25:40|1988.56|1988.56|1989.2|1989.2|1989.2|1989.2|1988.56|1988.56|0
1611156350000|2021-01-20 15:25:50|1989.06|1989.06|1988.96|1988.96|1989.06|1989.06|1988.96|1988.96|0
1611156360000|2021-01-20 15:26:00|1988.63|1988.63|1988.31|1988.31|1988.63|1988.63|1988.31|1988.31|0
1611156370000|2021-01-20 15:26:10|1988.2|1988.2|1987.83|1987.83|1988.24|1988.24|1987.83|1987.83|0
1611156420000|2021-01-20 15:27:00|1987.94|1987.94|1988.37|1988.37|1988.37|1988.37|1987.94|1987.94|0
1611156430000|2021-01-20 15:27:10|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|0
1611156470000|2021-01-20 15:27:50|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1611156490000|2021-01-20 15:28:10|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|0
1611156520000|2021-01-20 15:28:40|1987.93|1987.93|1987.83|1987.83|1987.93|1987.93|1987.83|1987.83|0
1611156530000|2021-01-20 15:28:50|1987.93|1987.93|1987.83|1987.83|1987.93|1987.93|1987.83|1987.83|0
1611156540000|2021-01-20 15:29:00|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|0
1611156550000|2021-01-20 15:29:10|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1611156560000|2021-01-20 15:29:20|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1611156570000|2021-01-20 15:29:30|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|0
1611156580000|2021-01-20 15:29:40|1987.88|1987.88|1987.98|1987.98|1987.98|1987.98|1987.88|1987.88|0
1611156590000|2021-01-20 15:29:50|1988.07|1988.07|1988.33|1988.33|1988.86|1988.86|1988.07|1988.07|0
1611156620000|2021-01-20 15:30:20|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|0
1611156650000|2021-01-20 15:30:50|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|0
1611156660000|2021-01-20 15:31:00|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1611156680000|2021-01-20 15:31:20|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|0
1611156690000|2021-01-20 15:31:30|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|0
1611156750000|2021-01-20 15:32:30|1987.66|1987.66|1987.56|1987.56|1987.66|1987.66|1987.56|1987.56|0
1611156780000|2021-01-20 15:33:00|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|0
1611156790000|2021-01-20 15:33:10|1987.45|1987.45|1987.13|1987.13|1987.45|1987.45|1987.13|1987.13|0
1611156800000|2021-01-20 15:33:20|1987.1|1987.1|1986.8|1986.8|1987.1|1987.1|1986.8|1986.8|0
1611156860000|2021-01-20 15:34:20|1986.53|1986.53|1986.44|1986.44|1986.53|1986.53|1986.44|1986.44|0
1611156870000|2021-01-20 15:34:30|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1611156890000|2021-01-20 15:34:50|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|0
1611156910000|2021-01-20 15:35:10|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|0
1611156930000|2021-01-20 15:35:30|1986.19|1986.19|1986.81|1986.81|1986.95|1986.95|1986.19|1986.19|0
1611156940000|2021-01-20 15:35:40|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|0
1611156950000|2021-01-20 15:35:50|1986.84|1986.84|1986.7|1986.7|1986.84|1986.84|1986.7|1986.7|0
1611156960000|2021-01-20 15:36:00|1986.56|1986.56|1986.35|1986.35|1986.56|1986.56|1986.35|1986.35|0
1611156970000|2021-01-20 15:36:10|1986.26|1986.26|1986.24|1986.24|1986.35|1986.35|1986.13|1986.13|0
1611157020000|2021-01-20 15:37:00|1986.49|1986.49|1986.82|1986.82|1986.82|1986.82|1986.49|1986.49|0
1611157030000|2021-01-20 15:37:10|1986.93|1986.93|1987.04|1987.04|1987.15|1987.15|1986.82|1986.82|0
1611157040000|2021-01-20 15:37:20|1987.16|1987.16|1987.08|1987.08|1987.16|1987.16|1986.72|1986.72|0
1611157060000|2021-01-20 15:37:40|1987.29|1987.29|1987.28|1987.28|1987.4|1987.4|1987.28|1987.28|0
1611157070000|2021-01-20 15:37:50|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|0
1611157090000|2021-01-20 15:38:10|1987.37|1987.37|1987.27|1987.27|1987.37|1987.37|1987.27|1987.27|0
1611157110000|2021-01-20 15:38:30|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1611157130000|2021-01-20 15:38:50|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|0
1611157170000|2021-01-20 15:39:30|1987.67|1987.67|1987.53|1987.53|1987.67|1987.67|1987.53|1987.53|0
1611157190000|2021-01-20 15:39:50|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1611157200000|2021-01-20 15:40:00|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1611157210000|2021-01-20 15:40:10|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1611157220000|2021-01-20 15:40:20|1987.78|1987.78|1987.67|1987.67|1987.78|1987.78|1987.67|1987.67|0
1611157230000|2021-01-20 15:40:30|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1611157240000|2021-01-20 15:40:40|1987.72|1987.72|1987.82|1987.82|1987.93|1987.93|1987.72|1987.72|0
1611157280000|2021-01-20 15:41:20|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|0
1611157340000|2021-01-20 15:42:20|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|0
1611157350000|2021-01-20 15:42:30|1987.81|1987.81|1987.7|1987.7|1987.81|1987.81|1987.7|1987.7|0
1611157370000|2021-01-20 15:42:50|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|0
1611157400000|2021-01-20 15:43:20|1987.22|1987.22|1987.01|1987.01|1987.22|1987.22|1987.01|1987.01|0
1611157410000|2021-01-20 15:43:30|1986.91|1986.91|1986.69|1986.69|1986.91|1986.91|1986.69|1986.69|0
1611157430000|2021-01-20 15:43:50|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|0
1611157450000|2021-01-20 15:44:10|1986.55|1986.55|1986.34|1986.34|1986.55|1986.55|1986.34|1986.34|0
1611157460000|2021-01-20 15:44:20|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|0
1611157470000|2021-01-20 15:44:30|1986.23|1986.23|1985.76|1985.76|1986.23|1986.23|1985.76|1985.76|0
1611157480000|2021-01-20 15:44:40|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1611157490000|2021-01-20 15:44:50|1986.14|1986.14|1986.19|1986.19|1986.19|1986.19|1985.92|1985.92|0
1611157500000|2021-01-20 15:45:00|1986.3|1986.3|1985.97|1985.97|1986.3|1986.3|1985.97|1985.97|0
1611157520000|2021-01-20 15:45:20|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|0
1611157550000|2021-01-20 15:45:50|1986.44|1986.44|1986.86|1986.86|1986.86|1986.86|1986.44|1986.44|0
1611157560000|2021-01-20 15:46:00|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1611157660000|2021-01-20 15:47:40|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|0
1611157670000|2021-01-20 15:47:50|1986.97|1986.97|1986.68|1986.68|1986.97|1986.97|1986.68|1986.68|0
1611157700000|2021-01-20 15:48:20|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1611157730000|2021-01-20 15:48:50|1986.67|1986.67|1986.18|1986.18|1986.67|1986.67|1986.18|1986.18|0
1611157750000|2021-01-20 15:49:10|1986.09|1986.09|1985.73|1985.73|1986.09|1986.09|1985.73|1985.73|0
1611157760000|2021-01-20 15:49:20|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|0
1611157770000|2021-01-20 15:49:30|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|0
1611157780000|2021-01-20 15:49:40|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|0
1611157790000|2021-01-20 15:49:50|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1611157800000|2021-01-20 15:50:00|1986.26|1986.26|1985.99|1985.99|1986.26|1986.26|1985.99|1985.99|0
1611157810000|2021-01-20 15:50:10|1986.1|1986.1|1986.36|1986.36|1986.36|1986.36|1986.1|1986.1|0
1611157840000|2021-01-20 15:50:40|1986.27|1986.27|1986.05|1986.05|1986.27|1986.27|1986.05|1986.05|0
1611157850000|2021-01-20 15:50:50|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|0
1611157860000|2021-01-20 15:51:00|1985.75|1985.75|1985.78|1985.78|1985.78|1985.78|1985.75|1985.75|0
1611157930000|2021-01-20 15:52:10|1985.84|1985.84|1985.95|1985.95|1985.95|1985.95|1985.84|1985.84|0
1611157940000|2021-01-20 15:52:20|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1611157990000|2021-01-20 15:53:10|1986.27|1986.27|1986.38|1986.38|1986.49|1986.49|1986.27|1986.27|0
1611158000000|2021-01-20 15:53:20|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1611158040000|2021-01-20 15:54:00|1986.81|1986.81|1986.6|1986.6|1986.81|1986.81|1986.6|1986.6|0
1611158090000|2021-01-20 15:54:50|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1611158100000|2021-01-20 15:55:00|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|0
1611158150000|2021-01-20 15:55:50|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.59|1986.59|0
1611158160000|2021-01-20 15:56:00|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1611158170000|2021-01-20 15:56:10|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1611158180000|2021-01-20 15:56:20|1987.39|1987.39|1987.11|1987.11|1987.39|1987.39|1987.11|1987.11|0
1611158190000|2021-01-20 15:56:30|1987|1987|1987|1987|1987|1987|1986.9|1986.9|0
1611158210000|2021-01-20 15:56:50|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1611158230000|2021-01-20 15:57:10|1986.84|1986.84|1986.87|1986.87|1986.87|1986.87|1986.84|1986.84|0
1611158250000|2021-01-20 15:57:30|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1611158260000|2021-01-20 15:57:40|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|0
1611158270000|2021-01-20 15:57:50|1987.11|1987.11|1987.07|1987.07|1987.11|1987.11|1987.07|1987.07|0
1611158280000|2021-01-20 15:58:00|1987.18|1987.18|1987.07|1987.07|1987.18|1987.18|1987.07|1987.07|0
1611158290000|2021-01-20 15:58:10|1987.56|1987.56|1987.56|1987.56|1987.98|1987.98|1987.56|1987.56|0
1611158300000|2021-01-20 15:58:20|1987.62|1987.62|1988.04|1988.04|1988.04|1988.04|1987.62|1987.62|0
1611158320000|2021-01-20 15:58:40|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|0
1611158350000|2021-01-20 15:59:10|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1611158360000|2021-01-20 15:59:20|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|0
1611158370000|2021-01-20 15:59:30|1987.5|1987.5|1987.61|1987.61|1987.61|1987.61|1987.5|1987.5|0
1611158390000|2021-01-20 15:59:50|1987.68|1987.68|1987.89|1987.89|1987.89|1987.89|1987.68|1987.68|0
1611158400000|2021-01-20 16:00:00|1988.31|1988.31|1988.58|1988.58|1988.58|1988.58|1988.31|1988.31|0
1611158410000|2021-01-20 16:00:10|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|0
1611158430000|2021-01-20 16:00:30|1988.36|1988.36|1988.48|1988.48|1988.48|1988.48|1988.36|1988.36|0
1611158450000|2021-01-20 16:00:50|1987.85|1987.85|1987.58|1987.58|1987.85|1987.85|1987.42|1987.42|0
1611158460000|2021-01-20 16:01:00|1987.36|1987.36|1987.1|1987.1|1987.36|1987.36|1987.1|1987.1|0
1611158470000|2021-01-20 16:01:10|1986.99|1986.99|1986.75|1986.75|1986.99|1986.99|1986.75|1986.75|0
1611158490000|2021-01-20 16:01:30|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1611158530000|2021-01-20 16:02:10|1986.84|1986.84|1986.2|1986.2|1986.84|1986.84|1986.2|1986.2|0
1611158540000|2021-01-20 16:02:20|1986.16|1986.16|1986.1|1986.1|1986.16|1986.16|1986.1|1986.1|0
1611158550000|2021-01-20 16:02:30|1985.99|1985.99|1986.2|1986.2|1986.2|1986.2|1985.99|1985.99|0
1611158560000|2021-01-20 16:02:40|1985.94|1985.94|1985.89|1985.89|1985.94|1985.94|1985.83|1985.83|0
1611158570000|2021-01-20 16:02:50|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|0
1611158580000|2021-01-20 16:03:00|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|0
1611158600000|2021-01-20 16:03:20|1985.79|1985.79|1985.74|1985.74|1985.79|1985.79|1985.53|1985.53|0
1611158640000|2021-01-20 16:04:00|1985.63|1985.63|1984.99|1984.99|1985.63|1985.63|1984.99|1984.99|0
1611158670000|2021-01-20 16:04:30|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1611158690000|2021-01-20 16:04:50|1985|1985|1985.43|1985.43|1985.43|1985.43|1985|1985|0
1611158700000|2021-01-20 16:05:00|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|0
1611158710000|2021-01-20 16:05:10|1985.35|1985.35|1985.07|1985.07|1985.35|1985.35|1985.07|1985.07|0
1611158720000|2021-01-20 16:05:20|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|0
1611158730000|2021-01-20 16:05:30|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|0
1611158740000|2021-01-20 16:05:40|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1611158750000|2021-01-20 16:05:50|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|0
1611158760000|2021-01-20 16:06:00|1984.95|1984.95|1984.74|1984.74|1984.95|1984.95|1984.74|1984.74|0
1611158770000|2021-01-20 16:06:10|1984.71|1984.71|1984.62|1984.62|1984.83|1984.83|1984.62|1984.62|0
1611158780000|2021-01-20 16:06:20|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1611158790000|2021-01-20 16:06:30|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|0
1611158810000|2021-01-20 16:06:50|1984.28|1984.28|1984.41|1984.41|1984.41|1984.41|1984.14|1984.14|0
1611158820000|2021-01-20 16:07:00|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|0
1611158840000|2021-01-20 16:07:20|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1611158850000|2021-01-20 16:07:30|1984.9|1984.9|1984.64|1984.64|1984.9|1984.9|1984.64|1984.64|0
1611158870000|2021-01-20 16:07:50|1984.78|1984.78|1984.85|1984.85|1984.85|1984.85|1984.64|1984.64|0
1611158900000|2021-01-20 16:08:20|1984.74|1984.74|1984.96|1984.96|1984.96|1984.96|1984.74|1984.74|0
1611158920000|2021-01-20 16:08:40|1984.75|1984.75|1984.82|1984.82|1984.96|1984.96|1984.75|1984.75|0
1611158930000|2021-01-20 16:08:50|1984.56|1984.56|1984.42|1984.42|1984.56|1984.56|1984.42|1984.42|0
1611158940000|2021-01-20 16:09:00|1984.18|1984.18|1983.96|1983.96|1984.18|1984.18|1983.96|1983.96|0
1611158950000|2021-01-20 16:09:10|1983.74|1983.74|1983.63|1983.63|1983.74|1983.74|1983.63|1983.63|0
1611158960000|2021-01-20 16:09:20|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1611158980000|2021-01-20 16:09:40|1983.46|1983.46|1983.67|1983.67|1983.67|1983.67|1983.46|1983.46|0
1611159000000|2021-01-20 16:10:00|1983.57|1983.57|1983.66|1983.66|1983.7|1983.7|1983.44|1983.44|0
1611159010000|2021-01-20 16:10:10|1983.77|1983.77|1983.77|1983.77|1983.77|1983.77|1983.77|1983.77|0
1611159020000|2021-01-20 16:10:20|1983.56|1983.56|1983.66|1983.66|1983.66|1983.66|1983.56|1983.56|0
1611159030000|2021-01-20 16:10:30|1983.77|1983.77|1983.77|1983.77|1983.77|1983.77|1983.77|1983.77|0
1611159040000|2021-01-20 16:10:40|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|0
1611159050000|2021-01-20 16:10:50|1984.09|1984.09|1984.31|1984.31|1984.31|1984.31|1984.09|1984.09|0
1611159060000|2021-01-20 16:11:00|1984.41|1984.41|1984.29|1984.29|1984.41|1984.41|1984.29|1984.29|0
1611159070000|2021-01-20 16:11:10|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1611159080000|2021-01-20 16:11:20|1984.51|1984.51|1984.73|1984.73|1984.73|1984.73|1984.51|1984.51|0
1611159090000|2021-01-20 16:11:30|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1611159100000|2021-01-20 16:11:40|1984.4|1984.4|1984.13|1984.13|1984.4|1984.4|1984.13|1984.13|0
1611159110000|2021-01-20 16:11:50|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|0
1611159130000|2021-01-20 16:12:10|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|0
1611159150000|2021-01-20 16:12:30|1984.24|1984.24|1984.45|1984.45|1984.45|1984.45|1984.24|1984.24|0
1611159160000|2021-01-20 16:12:40|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|0
1611159200000|2021-01-20 16:13:20|1984.02|1984.02|1984.13|1984.13|1984.13|1984.13|1983.8|1983.8|0
1611159210000|2021-01-20 16:13:30|1984.23|1984.23|1984.36|1984.36|1984.36|1984.36|1984.23|1984.23|0
1611159220000|2021-01-20 16:13:40|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1611159240000|2021-01-20 16:14:00|1984.75|1984.75|1984.58|1984.58|1984.75|1984.75|1984.58|1984.58|0
1611159260000|2021-01-20 16:14:20|1984.69|1984.69|1984.82|1984.82|1984.82|1984.82|1984.69|1984.69|0
1611159270000|2021-01-20 16:14:30|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|0
1611159280000|2021-01-20 16:14:40|1984.73|1984.73|1984.41|1984.41|1984.73|1984.73|1984.41|1984.41|0
1611159290000|2021-01-20 16:14:50|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1611159300000|2021-01-20 16:15:00|1984.26|1984.26|1984.46|1984.46|1984.46|1984.46|1984.26|1984.26|0
1611159310000|2021-01-20 16:15:10|1984.57|1984.57|1984.78|1984.78|1984.78|1984.78|1984.57|1984.57|0
1611159320000|2021-01-20 16:15:20|1984.67|1984.67|1985|1985|1985|1985|1984.67|1984.67|0
1611159330000|2021-01-20 16:15:30|1985.21|1985.21|1985.48|1985.48|1985.59|1985.59|1985.21|1985.21|0
1611159340000|2021-01-20 16:15:40|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|0
1611159350000|2021-01-20 16:15:50|1985.42|1985.42|1984.87|1984.87|1985.42|1985.42|1984.87|1984.87|0
1611159360000|2021-01-20 16:16:00|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|0
1611159380000|2021-01-20 16:16:20|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1611159410000|2021-01-20 16:16:50|1985.28|1985.28|1985.31|1985.31|1985.31|1985.31|1985.28|1985.28|0
1611159420000|2021-01-20 16:17:00|1985.53|1985.53|1985.42|1985.42|1985.53|1985.53|1985.42|1985.42|0
1611159430000|2021-01-20 16:17:10|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1611159440000|2021-01-20 16:17:20|1985.57|1985.57|1985.89|1985.89|1985.89|1985.89|1985.57|1985.57|0
1611159450000|2021-01-20 16:17:30|1985.78|1985.78|1985.89|1985.89|1985.95|1985.95|1985.78|1985.78|0
1611159460000|2021-01-20 16:17:40|1986.11|1986.11|1986|1986|1986.11|1986.11|1986|1986|0
1611159470000|2021-01-20 16:17:50|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|0
1611159490000|2021-01-20 16:18:10|1985.79|1985.79|1985.9|1985.9|1985.9|1985.9|1985.79|1985.79|0
1611159510000|2021-01-20 16:18:30|1985.63|1985.63|1985.74|1985.74|1985.74|1985.74|1985.63|1985.63|0
1611159520000|2021-01-20 16:18:40|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.73|1985.73|0
1611159530000|2021-01-20 16:18:50|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1611159540000|2021-01-20 16:19:00|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1611159550000|2021-01-20 16:19:10|1986.32|1986.32|1986.18|1986.18|1986.32|1986.32|1986.18|1986.18|0
1611159560000|2021-01-20 16:19:20|1986.29|1986.29|1986.18|1986.18|1986.29|1986.29|1986.18|1986.18|0
1611159580000|2021-01-20 16:19:40|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|0
1611159590000|2021-01-20 16:19:50|1985.75|1985.75|1985.85|1985.85|1985.85|1985.85|1985.48|1985.48|0
1611159600000|2021-01-20 16:20:00|1985.99|1985.99|1985.6|1985.6|1985.99|1985.99|1985.6|1985.6|0
1611159610000|2021-01-20 16:20:10|1985.72|1985.72|1985.61|1985.61|1985.72|1985.72|1985.61|1985.61|0
1611159620000|2021-01-20 16:20:20|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1611159630000|2021-01-20 16:20:30|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1611159640000|2021-01-20 16:20:40|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|0
1611159650000|2021-01-20 16:20:50|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|0
1611159660000|2021-01-20 16:21:00|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1611159670000|2021-01-20 16:21:10|1986.24|1986.24|1986.62|1986.62|1986.62|1986.62|1986.24|1986.24|0
1611159680000|2021-01-20 16:21:20|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1611159700000|2021-01-20 16:21:40|1986.48|1986.48|1986.61|1986.61|1986.61|1986.61|1986.48|1986.48|0
1611159710000|2021-01-20 16:21:50|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|0
1611159730000|2021-01-20 16:22:10|1986.48|1986.48|1986.41|1986.41|1986.48|1986.48|1986.26|1986.26|0
1611159740000|2021-01-20 16:22:20|1986.14|1986.14|1986.3|1986.3|1986.41|1986.41|1986.14|1986.14|0
1611159750000|2021-01-20 16:22:30|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|0
1611159770000|2021-01-20 16:22:50|1986.3|1986.3|1986.41|1986.41|1986.41|1986.41|1986.3|1986.3|0
1611159780000|2021-01-20 16:23:00|1986.52|1986.52|1986.16|1986.16|1986.52|1986.52|1986.16|1986.16|0
1611159790000|2021-01-20 16:23:10|1986.38|1986.38|1986.04|1986.04|1986.38|1986.38|1986.04|1986.04|0
1611159800000|2021-01-20 16:23:20|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|0
1611159810000|2021-01-20 16:23:30|1986.32|1986.32|1986.53|1986.53|1986.53|1986.53|1986.32|1986.32|0
1611159820000|2021-01-20 16:23:40|1986.32|1986.32|1986.15|1986.15|1986.32|1986.32|1986.04|1986.04|0
1611159850000|2021-01-20 16:24:10|1986.36|1986.36|1986.2|1986.2|1986.47|1986.47|1986.2|1986.2|0
1611159860000|2021-01-20 16:24:20|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|0
1611159870000|2021-01-20 16:24:30|1986.21|1986.21|1986.37|1986.37|1986.37|1986.37|1986.11|1986.11|0
1611159880000|2021-01-20 16:24:40|1986.4|1986.4|1986.51|1986.51|1986.51|1986.51|1986.4|1986.4|0
1611159890000|2021-01-20 16:24:50|1986.72|1986.72|1986.83|1986.83|1986.83|1986.83|1986.72|1986.72|0
1611159900000|2021-01-20 16:25:00|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1611159910000|2021-01-20 16:25:10|1987.05|1987.05|1987.18|1987.18|1987.25|1987.25|1986.92|1986.92|0
1611159920000|2021-01-20 16:25:20|1987.14|1987.14|1986.76|1986.76|1987.14|1987.14|1986.76|1986.76|0
1611159930000|2021-01-20 16:25:30|1987.02|1987.02|1986.91|1986.91|1987.02|1987.02|1986.91|1986.91|0
1611159940000|2021-01-20 16:25:40|1986.8|1986.8|1986.66|1986.66|1986.8|1986.8|1986.66|1986.66|0
1611159950000|2021-01-20 16:25:50|1986.77|1986.77|1986.71|1986.71|1986.77|1986.77|1986.71|1986.71|0
1611159960000|2021-01-20 16:26:00|1986.5|1986.5|1986.26|1986.26|1986.5|1986.5|1986.15|1986.15|0
1611159980000|2021-01-20 16:26:20|1986.04|1986.04|1985.94|1985.94|1986.04|1986.04|1985.83|1985.83|0
1611160000000|2021-01-20 16:26:40|1985.72|1985.72|1985.47|1985.47|1985.72|1985.72|1985.47|1985.47|0
1611160010000|2021-01-20 16:26:50|1985.74|1985.74|1985.85|1985.85|1985.85|1985.85|1985.74|1985.74|0
1611160020000|2021-01-20 16:27:00|1985.58|1985.58|1985.73|1985.73|1985.85|1985.85|1985.46|1985.46|0
1611160030000|2021-01-20 16:27:10|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|0
1611160050000|2021-01-20 16:27:30|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|0
1611160060000|2021-01-20 16:27:40|1985.3|1985.3|1984.98|1984.98|1985.3|1985.3|1984.98|1984.98|0
1611160070000|2021-01-20 16:27:50|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1611160080000|2021-01-20 16:28:00|1985.08|1985.08|1985.3|1985.3|1985.3|1985.3|1985.08|1985.08|0
1611160090000|2021-01-20 16:28:10|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|0
1611160100000|2021-01-20 16:28:20|1985.12|1985.12|1985.04|1985.04|1985.12|1985.12|1984.91|1984.91|0
1611160110000|2021-01-20 16:28:30|1984.71|1984.71|1984.45|1984.45|1984.71|1984.71|1984.45|1984.45|0
1611160120000|2021-01-20 16:28:40|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|0
1611160130000|2021-01-20 16:28:50|1984.35|1984.35|1984.4|1984.4|1984.4|1984.4|1984.03|1984.03|0
1611160140000|2021-01-20 16:29:00|1984.61|1984.61|1984.62|1984.62|1984.62|1984.62|1984.24|1984.24|0
1611160150000|2021-01-20 16:29:10|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1611160160000|2021-01-20 16:29:20|1984.78|1984.78|1984.75|1984.75|1984.78|1984.78|1984.75|1984.75|0
1611160170000|2021-01-20 16:29:30|1984.88|1984.88|1984.77|1984.77|1985.09|1985.09|1984.77|1984.77|0
1611160180000|2021-01-20 16:29:40|1984.51|1984.51|1983.98|1983.98|1984.51|1984.51|1983.98|1983.98|0
1611160190000|2021-01-20 16:29:50|1983.74|1983.74|1983.93|1983.93|1984|1984|1983.13|1983.13|0
1611216900000|2021-01-21 08:15:00|2020.52|2020.52|2019.46|2019.46|2020.52|2020.52|2019.46|2019.46|0
1611216910000|2021-01-21 08:15:10|2019.58|2019.58|2020.36|2020.36|2020.63|2020.63|2019.58|2019.58|0
1611216920000|2021-01-21 08:15:20|2020.79|2020.79|2020.36|2020.36|2020.79|2020.79|2020.36|2020.36|0
1611216930000|2021-01-21 08:15:30|2020.14|2020.14|2019.87|2019.87|2020.14|2020.14|2019.87|2019.87|0
1611216940000|2021-01-21 08:15:40|2019.45|2019.45|2018.92|2018.92|2019.45|2019.45|2018.92|2018.92|0
1611216960000|2021-01-21 08:16:00|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1611216970000|2021-01-21 08:16:10|2020.72|2020.72|2021.23|2021.23|2021.56|2021.56|2020.72|2020.72|0
1611216990000|2021-01-21 08:16:30|2021.02|2021.02|2021.56|2021.56|2021.56|2021.56|2020.8|2020.8|0
1611217010000|2021-01-21 08:16:50|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1611217030000|2021-01-21 08:17:10|2021.45|2021.45|2021.67|2021.67|2021.67|2021.67|2021.45|2021.45|0
1611217040000|2021-01-21 08:17:20|2022|2022|2022.05|2022.05|2022.05|2022.05|2021.94|2021.94|0
1611217060000|2021-01-21 08:17:40|2021.95|2021.95|2023.22|2023.22|2023.22|2023.22|2021.95|2021.95|0
1611217070000|2021-01-21 08:17:50|2023.85|2023.85|2023.97|2023.97|2023.97|2023.97|2023.64|2023.64|0
1611217080000|2021-01-21 08:18:00|2023.7|2023.7|2023.32|2023.32|2023.7|2023.7|2023.32|2023.32|0
1611217090000|2021-01-21 08:18:10|2021.63|2021.63|2021.54|2021.54|2021.63|2021.63|2021.54|2021.54|0
1611217140000|2021-01-21 08:19:00|2020.48|2020.48|2019.63|2019.63|2020.48|2020.48|2019.63|2019.63|0
1611217150000|2021-01-21 08:19:10|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|0
1611217160000|2021-01-21 08:19:20|2021.01|2021.01|2020.9|2020.9|2021.01|2021.01|2020.9|2020.9|0
1611217170000|2021-01-21 08:19:30|2020.87|2020.87|2020.16|2020.16|2020.87|2020.87|2020.16|2020.16|0
1611217180000|2021-01-21 08:19:40|2019.06|2019.06|2017.46|2017.46|2019.28|2019.28|2017.46|2017.46|0
1611217210000|2021-01-21 08:20:10|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1611217240000|2021-01-21 08:20:40|2018.1|2018.1|2018.32|2018.32|2018.32|2018.32|2018.1|2018.1|0
1611217260000|2021-01-21 08:21:00|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1611217270000|2021-01-21 08:21:10|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1611217280000|2021-01-21 08:21:20|2016.91|2016.91|2017.27|2017.27|2017.55|2017.55|2016.91|2016.91|0
1611217290000|2021-01-21 08:21:30|2017.7|2017.7|2018.33|2018.33|2018.33|2018.33|2017.7|2017.7|0
1611217300000|2021-01-21 08:21:40|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1611217320000|2021-01-21 08:22:00|2017.46|2017.46|2017.4|2017.4|2017.46|2017.46|2017.37|2017.37|0
1611217340000|2021-01-21 08:22:20|2016.97|2016.97|2015.61|2015.61|2016.97|2016.97|2015.61|2015.61|0
1611217350000|2021-01-21 08:22:30|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1611217380000|2021-01-21 08:23:00|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1611217400000|2021-01-21 08:23:20|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1611217420000|2021-01-21 08:23:40|2016.93|2016.93|2016.51|2016.51|2016.93|2016.93|2016.51|2016.51|0
1611217460000|2021-01-21 08:24:20|2016.09|2016.09|2015|2015|2016.09|2016.09|2015|2015|0
1611217480000|2021-01-21 08:24:40|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1611217530000|2021-01-21 08:25:30|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|0
1611217540000|2021-01-21 08:25:40|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|0
1611217550000|2021-01-21 08:25:50|2014.49|2014.49|2013.86|2013.86|2014.49|2014.49|2013.65|2013.65|0
1611217560000|2021-01-21 08:26:00|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.11|2013.11|0
1611217580000|2021-01-21 08:26:20|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1611217600000|2021-01-21 08:26:40|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1611217610000|2021-01-21 08:26:50|2014.49|2014.49|2014.93|2014.93|2014.93|2014.93|2014.49|2014.49|0
1611217620000|2021-01-21 08:27:00|2014.55|2014.55|2014.13|2014.13|2014.55|2014.55|2014.13|2014.13|0
1611217630000|2021-01-21 08:27:10|2014.55|2014.55|2015.19|2015.19|2015.19|2015.19|2014.55|2014.55|0
1611217640000|2021-01-21 08:27:20|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1611217650000|2021-01-21 08:27:30|2015.2|2015.2|2015.1|2015.1|2015.2|2015.2|2015.1|2015.1|0
1611217660000|2021-01-21 08:27:40|2015.17|2015.17|2015.49|2015.49|2015.49|2015.49|2015.17|2015.17|0
1611217670000|2021-01-21 08:27:50|2015.65|2015.65|2015.55|2015.55|2015.98|2015.98|2015.55|2015.55|0
1611217680000|2021-01-21 08:28:00|2015.71|2015.71|2016.55|2016.55|2016.55|2016.55|2015.71|2015.71|0
1611217690000|2021-01-21 08:28:10|2016.01|2016.01|2015.85|2015.85|2016.01|2016.01|2015.82|2015.82|0
1611217700000|2021-01-21 08:28:20|2016.06|2016.06|2016.17|2016.17|2016.17|2016.17|2015.93|2015.93|0
1611217710000|2021-01-21 08:28:30|2016.24|2016.24|2018.13|2018.13|2018.16|2018.16|2016|2016|0
1611217720000|2021-01-21 08:28:40|2018.4|2018.4|2020.91|2020.91|2020.91|2020.91|2018.4|2018.4|0
1611217730000|2021-01-21 08:28:50|2021.04|2021.04|2020.67|2020.67|2021.04|2021.04|2020.67|2020.67|0
1611217740000|2021-01-21 08:29:00|2020.88|2020.88|2021.51|2021.51|2022.14|2022.14|2020.88|2020.88|0
1611217780000|2021-01-21 08:29:40|2021.62|2021.62|2021.51|2021.51|2021.62|2021.62|2021.4|2021.4|0
1611217790000|2021-01-21 08:29:50|2021.62|2021.62|2021.2|2021.2|2021.83|2021.83|2021.2|2021.2|0
1611217800000|2021-01-21 08:30:00|2022.68|2022.68|2022.97|2022.97|2022.97|2022.97|2022.68|2022.68|0
1611217810000|2021-01-21 08:30:10|2023.39|2023.39|2023.51|2023.51|2023.72|2023.72|2023.39|2023.39|0
1611217820000|2021-01-21 08:30:20|2023.39|2023.39|2023.83|2023.83|2023.83|2023.83|2023.39|2023.39|0
1611217840000|2021-01-21 08:30:40|2023.19|2023.19|2024.67|2024.67|2024.67|2024.67|2023.19|2023.19|0
1611217850000|2021-01-21 08:30:50|2024.25|2024.25|2026.25|2026.25|2026.36|2026.36|2024.25|2024.25|0
1611217860000|2021-01-21 08:31:00|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|0
1611217870000|2021-01-21 08:31:10|2025.68|2025.68|2025.68|2025.68|2025.82|2025.82|2025.68|2025.68|0
1611217890000|2021-01-21 08:31:30|2025.05|2025.05|2025.47|2025.47|2025.47|2025.47|2025.05|2025.05|0
1611217900000|2021-01-21 08:31:40|2025.05|2025.05|2024.14|2024.14|2025.05|2025.05|2024.14|2024.14|0
1611217910000|2021-01-21 08:31:50|2023.72|2023.72|2023.6|2023.6|2023.72|2023.72|2023.34|2023.34|0
1611217920000|2021-01-21 08:32:00|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.08|2023.08|0
1611217930000|2021-01-21 08:32:10|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1611217950000|2021-01-21 08:32:30|2023.82|2023.82|2024.03|2024.03|2024.03|2024.03|2023.82|2023.82|0
1611217960000|2021-01-21 08:32:40|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1611217970000|2021-01-21 08:32:50|2024.24|2024.24|2024.13|2024.13|2024.24|2024.24|2024.13|2024.13|0
1611217980000|2021-01-21 08:33:00|2024.02|2024.02|2023.37|2023.37|2024.02|2024.02|2023.37|2023.37|0
1611217990000|2021-01-21 08:33:10|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1611218010000|2021-01-21 08:33:30|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1611218040000|2021-01-21 08:34:00|2023.15|2023.15|2023.35|2023.35|2023.35|2023.35|2023.15|2023.15|0
1611218050000|2021-01-21 08:34:10|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1611218090000|2021-01-21 08:34:50|2024.2|2024.2|2027.79|2027.79|2027.79|2027.79|2023.98|2023.98|0
1611218100000|2021-01-21 08:35:00|2026.52|2026.52|2027.37|2027.37|2028.21|2028.21|2026.52|2026.52|0
1611218110000|2021-01-21 08:35:10|2028|2028|2031.37|2031.37|2031.37|2031.37|2028|2028|0
1611218120000|2021-01-21 08:35:20|2031.1|2031.1|2029.41|2029.41|2031.1|2031.1|2029.41|2029.41|0
1611218160000|2021-01-21 08:36:00|2028.57|2028.57|2028.57|2028.57|2029.41|2029.41|2028.57|2028.57|0
1611218180000|2021-01-21 08:36:20|2029.62|2029.62|2029.84|2029.84|2029.84|2029.84|2029.62|2029.62|0
1611218190000|2021-01-21 08:36:30|2030.68|2030.68|2029.84|2029.84|2030.68|2030.68|2029.84|2029.84|0
1611218200000|2021-01-21 08:36:40|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1611218210000|2021-01-21 08:36:50|2030.05|2030.05|2030.29|2030.29|2030.29|2030.29|2030.05|2030.05|0
1611218220000|2021-01-21 08:37:00|2030.08|2030.08|2029.25|2029.25|2030.08|2030.08|2029.25|2029.25|0
1611218250000|2021-01-21 08:37:30|2028.41|2028.41|2029.04|2029.04|2029.04|2029.04|2028.41|2028.41|0
1611218260000|2021-01-21 08:37:40|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.35|2027.35|0
1611218270000|2021-01-21 08:37:50|2027.35|2027.35|2028.05|2028.05|2028.05|2028.05|2027.35|2027.35|0
1611218280000|2021-01-21 08:38:00|2028.26|2028.26|2029.31|2029.31|2029.31|2029.31|2028.26|2028.26|0
1611218310000|2021-01-21 08:38:30|2026.78|2026.78|2025.93|2025.93|2027.62|2027.62|2025.93|2025.93|0
1611218320000|2021-01-21 08:38:40|2025.72|2025.72|2024.69|2024.69|2025.72|2025.72|2024.69|2024.69|0
1611218330000|2021-01-21 08:38:50|2024.36|2024.36|2025.52|2025.52|2025.52|2025.52|2024.26|2024.26|0
1611218340000|2021-01-21 08:39:00|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1611218360000|2021-01-21 08:39:20|2023.83|2023.83|2025.74|2025.74|2025.74|2025.74|2023.83|2023.83|0
1611218380000|2021-01-21 08:39:40|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1611218400000|2021-01-21 08:40:00|2025.54|2025.54|2025.65|2025.65|2025.65|2025.65|2025.54|2025.54|0
1611218410000|2021-01-21 08:40:10|2025.76|2025.76|2026.6|2026.6|2026.6|2026.6|2025.76|2025.76|0
1611218420000|2021-01-21 08:40:20|2027.08|2027.08|2027.61|2027.61|2027.61|2027.61|2026.86|2026.86|0
1611218430000|2021-01-21 08:40:30|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1611218440000|2021-01-21 08:40:40|2026.97|2026.97|2027.61|2027.61|2027.61|2027.61|2026.97|2026.97|0
1611218450000|2021-01-21 08:40:50|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|0
1611218490000|2021-01-21 08:41:30|2026.55|2026.55|2026.34|2026.34|2026.55|2026.55|2026.34|2026.34|0
1611218500000|2021-01-21 08:41:40|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1611218510000|2021-01-21 08:41:50|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|0
1611218520000|2021-01-21 08:42:00|2024.98|2024.98|2024.01|2024.01|2024.98|2024.98|2024|2024|0
1611218530000|2021-01-21 08:42:10|2024.33|2024.33|2024.62|2024.62|2024.68|2024.68|2024.33|2024.33|0
1611218540000|2021-01-21 08:42:20|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1611218550000|2021-01-21 08:42:30|2024.09|2024.09|2024.51|2024.51|2024.51|2024.51|2024.09|2024.09|0
1611218560000|2021-01-21 08:42:40|2024.72|2024.72|2024.48|2024.48|2024.72|2024.72|2024.48|2024.48|0
1611218570000|2021-01-21 08:42:50|2024.91|2024.91|2025.27|2025.27|2025.54|2025.54|2024.91|2024.91|0
1611218580000|2021-01-21 08:43:00|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|0
1611218590000|2021-01-21 08:43:10|2024.75|2024.75|2024.97|2024.97|2025.18|2025.18|2024.34|2024.34|0
1611218600000|2021-01-21 08:43:20|2024.76|2024.76|2025.39|2025.39|2025.39|2025.39|2024.76|2024.76|0
1611218610000|2021-01-21 08:43:30|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|0
1611218620000|2021-01-21 08:43:40|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1611218630000|2021-01-21 08:43:50|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|0
1611218640000|2021-01-21 08:44:00|2025.29|2025.29|2024.89|2024.89|2025.29|2025.29|2024.89|2024.89|0
1611218650000|2021-01-21 08:44:10|2025.31|2025.31|2025.74|2025.74|2025.74|2025.74|2025.31|2025.31|0
1611218660000|2021-01-21 08:44:20|2025.31|2025.31|2025.74|2025.74|2025.74|2025.74|2024.89|2024.89|0
1611218670000|2021-01-21 08:44:30|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|0
1611218680000|2021-01-21 08:44:40|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1611218690000|2021-01-21 08:44:50|2025.1|2025.1|2025.72|2025.72|2025.72|2025.72|2024.45|2024.45|0
1611218700000|2021-01-21 08:45:00|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|0
1611218710000|2021-01-21 08:45:10|2026.36|2026.36|2026.77|2026.77|2026.99|2026.99|2026.36|2026.36|0
1611218720000|2021-01-21 08:45:20|2025.92|2025.92|2026.34|2026.34|2026.34|2026.34|2025.92|2025.92|0
1611218730000|2021-01-21 08:45:30|2026.48|2026.48|2027.54|2027.54|2027.54|2027.54|2026.27|2026.27|0
1611218740000|2021-01-21 08:45:40|2027.75|2027.75|2028.25|2028.25|2028.25|2028.25|2027.75|2027.75|0
1611218750000|2021-01-21 08:45:50|2028.46|2028.46|2027.95|2027.95|2028.46|2028.46|2027.95|2027.95|0
1611218760000|2021-01-21 08:46:00|2028.16|2028.16|2029|2029|2029|2029|2028.16|2028.16|0
1611218770000|2021-01-21 08:46:10|2028.58|2028.58|2029|2029|2029|2029|2028.37|2028.37|0
1611218780000|2021-01-21 08:46:20|2029.21|2029.21|2030.63|2030.63|2030.63|2030.63|2029.21|2029.21|0
1611218790000|2021-01-21 08:46:30|2030.84|2030.84|2031.05|2031.05|2031.26|2031.26|2030|2030|0
1611218800000|2021-01-21 08:46:40|2031.47|2031.47|2029.45|2029.45|2031.47|2031.47|2029.24|2029.24|0
1611218810000|2021-01-21 08:46:50|2030.09|2030.09|2030.49|2030.49|2031.02|2031.02|2029.88|2029.88|0
1611218820000|2021-01-21 08:47:00|2030.71|2030.71|2031.55|2031.55|2031.76|2031.76|2030.49|2030.49|0
1611218830000|2021-01-21 08:47:10|2031.28|2031.28|2031.4|2031.4|2031.73|2031.73|2031.28|2031.28|0
1611218850000|2021-01-21 08:47:30|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1611218880000|2021-01-21 08:48:00|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1611218890000|2021-01-21 08:48:10|2029.58|2029.58|2028.95|2028.95|2029.58|2029.58|2027.89|2027.89|0
1611218930000|2021-01-21 08:48:50|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1611218940000|2021-01-21 08:49:00|2027.68|2027.68|2027.47|2027.47|2027.68|2027.68|2026.41|2026.41|0
1611218950000|2021-01-21 08:49:10|2027.89|2027.89|2027.58|2027.58|2027.89|2027.89|2027.47|2027.47|0
1611218960000|2021-01-21 08:49:20|2027.7|2027.7|2028.54|2028.54|2028.54|2028.54|2027.7|2027.7|0
1611218970000|2021-01-21 08:49:30|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1611218990000|2021-01-21 08:49:50|2028.55|2028.55|2028.33|2028.33|2028.55|2028.55|2028.33|2028.33|0
1611219000000|2021-01-21 08:50:00|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|0
1611219010000|2021-01-21 08:50:10|2027.49|2027.49|2027.25|2027.25|2027.49|2027.49|2027.25|2027.25|0
1611219020000|2021-01-21 08:50:20|2027.28|2027.28|2027.66|2027.66|2027.66|2027.66|2026.17|2026.17|0
1611219040000|2021-01-21 08:50:40|2027.87|2027.87|2027.45|2027.45|2028.09|2028.09|2027.45|2027.45|0
1611219050000|2021-01-21 08:50:50|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1611219060000|2021-01-21 08:51:00|2027|2027|2027|2027|2027|2027|2027|2027|0
1611219090000|2021-01-21 08:51:30|2026.79|2026.79|2029.12|2029.12|2029.12|2029.12|2026.79|2026.79|0
1611219130000|2021-01-21 08:52:10|2028.06|2028.06|2028.47|2028.47|2028.47|2028.47|2028.06|2028.06|0
1611219140000|2021-01-21 08:52:20|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1611219150000|2021-01-21 08:52:30|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1611219180000|2021-01-21 08:53:00|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|0
1611219190000|2021-01-21 08:53:10|2028.38|2028.38|2027.84|2027.84|2028.38|2028.38|2027.84|2027.84|0
1611219210000|2021-01-21 08:53:30|2027.94|2027.94|2028.57|2028.57|2028.57|2028.57|2027.94|2027.94|0
1611219220000|2021-01-21 08:53:40|2028.37|2028.37|2028.64|2028.64|2028.64|2028.64|2028.37|2028.37|0
1611219240000|2021-01-21 08:54:00|2028.48|2028.48|2028.69|2028.69|2028.69|2028.69|2028.48|2028.48|0
1611219250000|2021-01-21 08:54:10|2027.64|2027.64|2028.27|2028.27|2028.27|2028.27|2027.64|2027.64|0
1611219270000|2021-01-21 08:54:30|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|0
1611219280000|2021-01-21 08:54:40|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1611219310000|2021-01-21 08:55:10|2028.68|2028.68|2028.47|2028.47|2028.68|2028.68|2028.47|2028.47|0
1611219330000|2021-01-21 08:55:30|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|0
1611219340000|2021-01-21 08:55:40|2027.62|2027.62|2028.05|2028.05|2028.05|2028.05|2027.62|2027.62|0
1611219350000|2021-01-21 08:55:50|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1611219360000|2021-01-21 08:56:00|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|0
1611219370000|2021-01-21 08:56:10|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1611219380000|2021-01-21 08:56:20|2028.13|2028.13|2027.92|2027.92|2028.13|2028.13|2027.92|2027.92|0
1611219390000|2021-01-21 08:56:30|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1611219400000|2021-01-21 08:56:40|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|0
1611219410000|2021-01-21 08:56:50|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|0
1611219420000|2021-01-21 08:57:00|2027.76|2027.76|2027.97|2027.97|2027.97|2027.97|2027.76|2027.76|0
1611219460000|2021-01-21 08:57:40|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1611219470000|2021-01-21 08:57:50|2028.75|2028.75|2028.03|2028.03|2028.75|2028.75|2028.03|2028.03|0
1611219480000|2021-01-21 08:58:00|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1611219490000|2021-01-21 08:58:10|2026.65|2026.65|2026.22|2026.22|2026.65|2026.65|2026.22|2026.22|0
1611219500000|2021-01-21 08:58:20|2026.01|2026.01|2026.17|2026.17|2026.17|2026.17|2026.01|2026.01|0
1611219510000|2021-01-21 08:58:30|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1611219560000|2021-01-21 08:59:20|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1611219580000|2021-01-21 08:59:40|2024.9|2024.9|2024.42|2024.42|2024.9|2024.9|2024.42|2024.42|0
1611219590000|2021-01-21 08:59:50|2024.3|2024.3|2022.71|2022.71|2024.3|2024.3|2022.71|2022.71|0
1611219610000|2021-01-21 09:00:10|2022.95|2022.95|2023.16|2023.16|2023.16|2023.16|2022.95|2022.95|0
1611219620000|2021-01-21 09:00:20|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1611219640000|2021-01-21 09:00:40|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1611219660000|2021-01-21 09:01:00|2024|2024|2024.2|2024.2|2024.2|2024.2|2024|2024|0
1611219690000|2021-01-21 09:01:30|2024.62|2024.62|2023.35|2023.35|2024.62|2024.62|2023.35|2023.35|0
1611219720000|2021-01-21 09:02:00|2022.75|2022.75|2022.33|2022.33|2022.75|2022.75|2022.33|2022.33|0
1611219760000|2021-01-21 09:02:40|2021.48|2021.48|2021.06|2021.06|2021.48|2021.48|2021.06|2021.06|0
1611219780000|2021-01-21 09:03:00|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1611219790000|2021-01-21 09:03:10|2022.34|2022.34|2022.34|2022.34|2022.44|2022.44|2022.34|2022.34|0
1611219820000|2021-01-21 09:03:40|2022.23|2022.23|2021.38|2021.38|2022.23|2022.23|2021.38|2021.38|0
1611219830000|2021-01-21 09:03:50|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|0
1611219870000|2021-01-21 09:04:30|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|0
1611219880000|2021-01-21 09:04:40|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1611219940000|2021-01-21 09:05:40|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|0
1611219950000|2021-01-21 09:05:50|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1611220000000|2021-01-21 09:06:40|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1611220010000|2021-01-21 09:06:50|2020.29|2020.29|2021.14|2021.14|2021.14|2021.14|2020.29|2020.29|0
1611220030000|2021-01-21 09:07:10|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1611220050000|2021-01-21 09:07:30|2020.39|2020.39|2020.18|2020.18|2020.39|2020.39|2020.18|2020.18|0
1611220090000|2021-01-21 09:08:10|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1611220100000|2021-01-21 09:08:20|2020.39|2020.39|2020.79|2020.79|2020.79|2020.79|2020.39|2020.39|0
1611220110000|2021-01-21 09:08:30|2020.58|2020.58|2020.58|2020.58|2020.79|2020.79|2020.58|2020.58|0
1611220150000|2021-01-21 09:09:10|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1611220160000|2021-01-21 09:09:20|2021.02|2021.02|2020.92|2020.92|2021.02|2021.02|2020.92|2020.92|0
1611220170000|2021-01-21 09:09:30|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1611220190000|2021-01-21 09:09:50|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|0
1611220200000|2021-01-21 09:10:00|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|0
1611220240000|2021-01-21 09:10:40|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1611220250000|2021-01-21 09:10:50|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|0
1611220270000|2021-01-21 09:11:10|2020.79|2020.79|2020.16|2020.16|2021|2021|2020.16|2020.16|0
1611220280000|2021-01-21 09:11:20|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1611220290000|2021-01-21 09:11:30|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1611220300000|2021-01-21 09:11:40|2020.41|2020.41|2020.44|2020.44|2020.44|2020.44|2020.41|2020.41|0
1611220310000|2021-01-21 09:11:50|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|0
1611220320000|2021-01-21 09:12:00|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|0
1611220380000|2021-01-21 09:13:00|2020.53|2020.53|2020.11|2020.11|2020.53|2020.53|2020.11|2020.11|0
1611220390000|2021-01-21 09:13:10|2019.85|2019.85|2019.42|2019.42|2019.85|2019.85|2019.42|2019.42|0
1611220400000|2021-01-21 09:13:20|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1611220410000|2021-01-21 09:13:30|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1611220420000|2021-01-21 09:13:40|2019.43|2019.43|2019.37|2019.37|2019.43|2019.43|2019.34|2019.34|0
1611220430000|2021-01-21 09:13:50|2019.21|2019.21|2018.91|2018.91|2019.21|2019.21|2018.91|2018.91|0
1611220440000|2021-01-21 09:14:00|2019|2019|2019|2019|2019|2019|2019|2019|0
1611220460000|2021-01-21 09:14:20|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1611220490000|2021-01-21 09:14:50|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|0
1611220510000|2021-01-21 09:15:10|2018.64|2018.64|2017.78|2017.78|2018.64|2018.64|2017.78|2017.78|0
1611220520000|2021-01-21 09:15:20|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1611220530000|2021-01-21 09:15:30|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1611220550000|2021-01-21 09:15:50|2017.47|2017.47|2017.26|2017.26|2017.47|2017.47|2017.26|2017.26|0
1611220560000|2021-01-21 09:16:00|2017.04|2017.04|2017.16|2017.16|2017.16|2017.16|2017.04|2017.04|0
1611220570000|2021-01-21 09:16:10|2017.37|2017.37|2017.16|2017.16|2017.37|2017.37|2016.94|2016.94|0
1611220610000|2021-01-21 09:16:50|2017.59|2017.59|2017.17|2017.17|2017.59|2017.59|2017.17|2017.17|0
1611220620000|2021-01-21 09:17:00|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1611220700000|2021-01-21 09:18:20|2017.49|2017.49|2017.71|2017.71|2017.71|2017.71|2017.49|2017.49|0
1611220710000|2021-01-21 09:18:30|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1611220770000|2021-01-21 09:19:30|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1611220790000|2021-01-21 09:19:50|2017.37|2017.37|2017.16|2017.16|2017.37|2017.37|2017.16|2017.16|0
1611220800000|2021-01-21 09:20:00|2017.37|2017.37|2017.67|2017.67|2017.67|2017.67|2017.25|2017.25|0
1611220810000|2021-01-21 09:20:10|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1611220820000|2021-01-21 09:20:20|2018.31|2018.31|2018.21|2018.21|2018.31|2018.31|2018.21|2018.21|0
1611220860000|2021-01-21 09:21:00|2018.64|2018.64|2019.06|2019.06|2019.06|2019.06|2018.64|2018.64|0
1611220870000|2021-01-21 09:21:10|2019.16|2019.16|2019.06|2019.06|2019.16|2019.16|2019.06|2019.06|0
1611220880000|2021-01-21 09:21:20|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1611220900000|2021-01-21 09:21:40|2019.27|2019.27|2019.69|2019.69|2019.69|2019.69|2019.27|2019.27|0
1611220910000|2021-01-21 09:21:50|2019.81|2019.81|2020.29|2020.29|2020.29|2020.29|2019.81|2019.81|0
1611220920000|2021-01-21 09:22:00|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|0
1611220930000|2021-01-21 09:22:10|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|0
1611220950000|2021-01-21 09:22:30|2019.97|2019.97|2020.09|2020.09|2020.09|2020.09|2019.97|2019.97|0
1611220960000|2021-01-21 09:22:40|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1611220970000|2021-01-21 09:22:50|2020.18|2020.18|2020.3|2020.3|2020.3|2020.3|2020.18|2020.18|0
1611220980000|2021-01-21 09:23:00|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|0
1611221030000|2021-01-21 09:23:50|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1611221060000|2021-01-21 09:24:20|2019.99|2019.99|2019.92|2019.92|2021.26|2021.26|2019.92|2019.92|0
1611221070000|2021-01-21 09:24:30|2019.08|2019.08|2019.31|2019.31|2019.5|2019.5|2019.08|2019.08|0
1611221100000|2021-01-21 09:25:00|2019.19|2019.19|2019.29|2019.29|2019.29|2019.29|2019.19|2019.19|0
1611221110000|2021-01-21 09:25:10|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|0
1611221120000|2021-01-21 09:25:20|2018.55|2018.55|2017.54|2017.54|2018.55|2018.55|2017.44|2017.44|0
1611221140000|2021-01-21 09:25:40|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1611221160000|2021-01-21 09:26:00|2017.07|2017.07|2016.93|2016.93|2017.21|2017.21|2016.93|2016.93|0
1611221170000|2021-01-21 09:26:10|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1611221180000|2021-01-21 09:26:20|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.15|2017.15|0
1611221190000|2021-01-21 09:26:30|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1611221210000|2021-01-21 09:26:50|2017.29|2017.29|2017.08|2017.08|2017.5|2017.5|2017.08|2017.08|0
1611221220000|2021-01-21 09:27:00|2017.48|2017.48|2017.91|2017.91|2017.91|2017.91|2017.48|2017.48|0
1611221250000|2021-01-21 09:27:30|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1611221260000|2021-01-21 09:27:40|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|0
1611221280000|2021-01-21 09:28:00|2018.99|2018.99|2018.89|2018.89|2018.99|2018.99|2018.89|2018.89|0
1611221290000|2021-01-21 09:28:10|2019.1|2019.1|2019|2019|2019.21|2019.21|2019|2019|0
1611221300000|2021-01-21 09:28:20|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|0
1611221310000|2021-01-21 09:28:30|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1611221320000|2021-01-21 09:28:40|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|0
1611221330000|2021-01-21 09:28:50|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1611221360000|2021-01-21 09:29:20|2019.39|2019.39|2019.72|2019.72|2019.83|2019.83|2019.39|2019.39|0
1611221370000|2021-01-21 09:29:30|2019.51|2019.51|2020.8|2020.8|2020.8|2020.8|2019.51|2019.51|0
1611221380000|2021-01-21 09:29:40|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|0
1611221390000|2021-01-21 09:29:50|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|0
1611221400000|2021-01-21 09:30:00|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|0
1611221410000|2021-01-21 09:30:10|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1611221420000|2021-01-21 09:30:20|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1611221430000|2021-01-21 09:30:30|2020.51|2020.51|2020.72|2020.72|2020.72|2020.72|2020.51|2020.51|0
1611221450000|2021-01-21 09:30:50|2021.2|2021.2|2021.14|2021.14|2021.2|2021.2|2021.14|2021.14|0
1611221460000|2021-01-21 09:31:00|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|0
1611221470000|2021-01-21 09:31:10|2021.48|2021.48|2021.58|2021.58|2021.58|2021.58|2021.48|2021.48|0
1611221480000|2021-01-21 09:31:20|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1611221490000|2021-01-21 09:31:30|2021.49|2021.49|2021.6|2021.6|2021.6|2021.6|2021.39|2021.39|0
1611221510000|2021-01-21 09:31:50|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1611221520000|2021-01-21 09:32:00|2022.03|2022.03|2021.98|2021.98|2022.03|2022.03|2021.82|2021.82|0
1611221530000|2021-01-21 09:32:10|2021.54|2021.54|2021.44|2021.44|2021.54|2021.54|2021.44|2021.44|0
1611221540000|2021-01-21 09:32:20|2021.47|2021.47|2021.78|2021.78|2021.78|2021.78|2021.47|2021.47|0
1611221580000|2021-01-21 09:33:00|2021.57|2021.57|2021.79|2021.79|2021.79|2021.79|2021.57|2021.57|0
1611221590000|2021-01-21 09:33:10|2022.11|2022.11|2022.76|2022.76|2022.76|2022.76|2022.11|2022.11|0
1611221600000|2021-01-21 09:33:20|2022.89|2022.89|2023.31|2023.31|2023.31|2023.31|2022.89|2022.89|0
1611221620000|2021-01-21 09:33:40|2023.94|2023.94|2024.79|2024.79|2024.79|2024.79|2023.94|2023.94|0
1611221630000|2021-01-21 09:33:50|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|0
1611221640000|2021-01-21 09:34:00|2024.69|2024.69|2024.8|2024.8|2024.8|2024.8|2024.69|2024.69|0
1611221660000|2021-01-21 09:34:20|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1611221670000|2021-01-21 09:34:30|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|0
1611221690000|2021-01-21 09:34:50|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|0
1611221710000|2021-01-21 09:35:10|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1611221720000|2021-01-21 09:35:20|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1611221740000|2021-01-21 09:35:40|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1611221760000|2021-01-21 09:36:00|2024.73|2024.73|2025.69|2025.69|2025.69|2025.69|2024.73|2024.73|0
1611221770000|2021-01-21 09:36:10|2025.81|2025.81|2025.6|2025.6|2025.81|2025.81|2025.6|2025.6|0
1611221780000|2021-01-21 09:36:20|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1611221790000|2021-01-21 09:36:30|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1611221820000|2021-01-21 09:37:00|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1611221840000|2021-01-21 09:37:20|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|0
1611221860000|2021-01-21 09:37:40|2025.35|2025.35|2024.54|2024.54|2025.38|2025.38|2024.54|2024.54|0
1611221870000|2021-01-21 09:37:50|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1611221910000|2021-01-21 09:38:30|2024.33|2024.33|2024.75|2024.75|2024.75|2024.75|2024.33|2024.33|0
1611221940000|2021-01-21 09:39:00|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|0
1611221950000|2021-01-21 09:39:10|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|0
1611221970000|2021-01-21 09:39:30|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1611222030000|2021-01-21 09:40:30|2025.17|2025.17|2024.96|2024.96|2025.17|2025.17|2024.96|2024.96|0
1611222080000|2021-01-21 09:41:20|2025.17|2025.17|2025.38|2025.38|2025.38|2025.38|2025.17|2025.17|0
1611222090000|2021-01-21 09:41:30|2025.48|2025.48|2025.27|2025.27|2025.48|2025.48|2025.27|2025.27|0
1611222120000|2021-01-21 09:42:00|2025.3|2025.3|2024.67|2024.67|2025.3|2025.3|2024.67|2024.67|0
1611222130000|2021-01-21 09:42:10|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|0
1611222170000|2021-01-21 09:42:50|2024.9|2024.9|2024.79|2024.79|2024.9|2024.9|2024.79|2024.79|0
1611222180000|2021-01-21 09:43:00|2024.24|2024.24|2023.61|2023.61|2024.24|2024.24|2023.61|2023.61|0
1611222200000|2021-01-21 09:43:20|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1611222210000|2021-01-21 09:43:30|2024.46|2024.46|2024.24|2024.24|2024.46|2024.46|2024.24|2024.24|0
1611222220000|2021-01-21 09:43:40|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1611222230000|2021-01-21 09:43:50|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.28|2023.28|0
1611222250000|2021-01-21 09:44:10|2023.3|2023.3|2024.24|2024.24|2024.24|2024.24|2023.24|2023.24|0
1611222260000|2021-01-21 09:44:20|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1611222300000|2021-01-21 09:45:00|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1611222320000|2021-01-21 09:45:20|2023.95|2023.95|2023.83|2023.83|2023.95|2023.95|2023.83|2023.83|0
1611222330000|2021-01-21 09:45:30|2023.69|2023.69|2023.83|2023.83|2023.83|2023.83|2023.69|2023.69|0
1611222350000|2021-01-21 09:45:50|2023.89|2023.89|2024|2024|2024|2024|2023.89|2023.89|0
1611222370000|2021-01-21 09:46:10|2024.43|2024.43|2025.06|2025.06|2025.06|2025.06|2024.43|2024.43|0
1611222380000|2021-01-21 09:46:20|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|0
1611222420000|2021-01-21 09:47:00|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|0
1611222430000|2021-01-21 09:47:10|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|0
1611222480000|2021-01-21 09:48:00|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1611222530000|2021-01-21 09:48:50|2025.69|2025.69|2025.48|2025.48|2025.69|2025.69|2025.48|2025.48|0
1611222550000|2021-01-21 09:49:10|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|0
1611222570000|2021-01-21 09:49:30|2025.57|2025.57|2026.12|2026.12|2026.12|2026.12|2025.57|2025.57|0
1611222590000|2021-01-21 09:49:50|2025.84|2025.84|2026.19|2026.19|2026.19|2026.19|2025.84|2025.84|0
1611222600000|2021-01-21 09:50:00|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1611222610000|2021-01-21 09:50:10|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|0
1611222630000|2021-01-21 09:50:30|2026.09|2026.09|2025.74|2025.74|2026.09|2026.09|2025.74|2025.74|0
1611222640000|2021-01-21 09:50:40|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1611222650000|2021-01-21 09:50:50|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1611222660000|2021-01-21 09:51:00|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1611222720000|2021-01-21 09:52:00|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|0
1611222730000|2021-01-21 09:52:10|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1611222740000|2021-01-21 09:52:20|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|0
1611222760000|2021-01-21 09:52:40|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|0
1611222770000|2021-01-21 09:52:50|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|0
1611222790000|2021-01-21 09:53:10|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1611222820000|2021-01-21 09:53:40|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1611222840000|2021-01-21 09:54:00|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1611222880000|2021-01-21 09:54:40|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1611222910000|2021-01-21 09:55:10|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1611222930000|2021-01-21 09:55:30|2024.76|2024.76|2024.55|2024.55|2024.76|2024.76|2024.55|2024.55|0
1611222940000|2021-01-21 09:55:40|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1611222980000|2021-01-21 09:56:20|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1611223000000|2021-01-21 09:56:40|2024.42|2024.42|2024.21|2024.21|2024.42|2024.42|2024.21|2024.21|0
1611223020000|2021-01-21 09:57:00|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1611223030000|2021-01-21 09:57:10|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1611223040000|2021-01-21 09:57:20|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1611223080000|2021-01-21 09:58:00|2024.22|2024.22|2024.01|2024.01|2024.22|2024.22|2024.01|2024.01|0
1611223110000|2021-01-21 09:58:30|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|0
1611223120000|2021-01-21 09:58:40|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1611223130000|2021-01-21 09:58:50|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1611223140000|2021-01-21 09:59:00|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1611223170000|2021-01-21 09:59:30|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1611223180000|2021-01-21 09:59:40|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1611223200000|2021-01-21 10:00:00|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1611223220000|2021-01-21 10:00:20|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1611223230000|2021-01-21 10:00:30|2022.99|2022.99|2022.73|2022.73|2022.99|2022.99|2022.73|2022.73|0
1611223290000|2021-01-21 10:01:30|2022.94|2022.94|2023.36|2023.36|2023.36|2023.36|2022.94|2022.94|0
1611223300000|2021-01-21 10:01:40|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1611223330000|2021-01-21 10:02:10|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1611223340000|2021-01-21 10:02:20|2022.9|2022.9|2022.83|2022.83|2022.9|2022.9|2022.83|2022.83|0
1611223350000|2021-01-21 10:02:30|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1611223370000|2021-01-21 10:02:50|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|0
1611223380000|2021-01-21 10:03:00|2022.63|2022.63|2023.39|2023.39|2023.39|2023.39|2022.63|2022.63|0
1611223390000|2021-01-21 10:03:10|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1611223440000|2021-01-21 10:04:00|2023.49|2023.49|2023.39|2023.39|2023.49|2023.49|2023.39|2023.39|0
1611223480000|2021-01-21 10:04:40|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1611223500000|2021-01-21 10:05:00|2023.29|2023.29|2023.17|2023.17|2023.29|2023.29|2023.17|2023.17|0
1611223510000|2021-01-21 10:05:10|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|0
1611223520000|2021-01-21 10:05:20|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1611223530000|2021-01-21 10:05:30|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1611223560000|2021-01-21 10:06:00|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1611223570000|2021-01-21 10:06:10|2022.18|2022.18|2022.4|2022.4|2022.4|2022.4|2022.18|2022.18|0
1611223580000|2021-01-21 10:06:20|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1611223610000|2021-01-21 10:06:50|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1611223620000|2021-01-21 10:07:00|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|0
1611223630000|2021-01-21 10:07:10|2022.57|2022.57|2022.36|2022.36|2022.57|2022.57|2022.36|2022.36|0
1611223650000|2021-01-21 10:07:30|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1611223660000|2021-01-21 10:07:40|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1611223670000|2021-01-21 10:07:50|2022.37|2022.37|2022.16|2022.16|2022.37|2022.37|2022.06|2022.06|0
1611223680000|2021-01-21 10:08:00|2022.37|2022.37|2022.04|2022.04|2022.37|2022.37|2022.04|2022.04|0
1611223690000|2021-01-21 10:08:10|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1611223700000|2021-01-21 10:08:20|2021.52|2021.52|2021.63|2021.63|2021.73|2021.73|2021.52|2021.52|0
1611223720000|2021-01-21 10:08:40|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1611223730000|2021-01-21 10:08:50|2020.79|2020.79|2020.58|2020.58|2020.79|2020.79|2020.58|2020.58|0
1611223750000|2021-01-21 10:09:10|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1611223770000|2021-01-21 10:09:30|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1611223780000|2021-01-21 10:09:40|2019.94|2019.94|2019.09|2019.09|2019.94|2019.94|2019.09|2019.09|0
1611223810000|2021-01-21 10:10:10|2019.52|2019.52|2020.09|2020.09|2020.09|2020.09|2019.52|2019.52|0
1611223820000|2021-01-21 10:10:20|2020.21|2020.21|2020.63|2020.63|2020.84|2020.84|2020.21|2020.21|0
1611223870000|2021-01-21 10:11:10|2020.83|2020.83|2021.04|2021.04|2021.04|2021.04|2020.83|2020.83|0
1611223950000|2021-01-21 10:12:30|2020.88|2020.88|2021.04|2021.04|2021.04|2021.04|2020.88|2020.88|0
1611223960000|2021-01-21 10:12:40|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1611224010000|2021-01-21 10:13:30|2020.72|2020.72|2019.88|2019.88|2020.72|2020.72|2019.88|2019.88|0
1611224020000|2021-01-21 10:13:40|2019.99|2019.99|2020.1|2020.1|2020.1|2020.1|2019.99|2019.99|0
1611224040000|2021-01-21 10:14:00|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|0
1611224100000|2021-01-21 10:15:00|2019.37|2019.37|2019.23|2019.23|2019.37|2019.37|2019.23|2019.23|0
1611224130000|2021-01-21 10:15:30|2019.37|2019.37|2019.26|2019.26|2019.37|2019.37|2019.15|2019.15|0
1611224140000|2021-01-21 10:15:40|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|0
1611224150000|2021-01-21 10:15:50|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1611224170000|2021-01-21 10:16:10|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1611224180000|2021-01-21 10:16:20|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|0
1611224200000|2021-01-21 10:16:40|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|0
1611224220000|2021-01-21 10:17:00|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1611224270000|2021-01-21 10:17:50|2019.77|2019.77|2019.15|2019.15|2019.77|2019.77|2019.05|2019.05|0
1611224300000|2021-01-21 10:18:20|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1611224330000|2021-01-21 10:18:50|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|0
1611224340000|2021-01-21 10:19:00|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1611224370000|2021-01-21 10:19:30|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1611224380000|2021-01-21 10:19:40|2018.68|2018.68|2019.2|2019.2|2019.2|2019.2|2018.68|2018.68|0
1611224400000|2021-01-21 10:20:00|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1611224410000|2021-01-21 10:20:10|2018.51|2018.51|2018.78|2018.78|2018.78|2018.78|2018.51|2018.51|0
1611224420000|2021-01-21 10:20:20|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1611224430000|2021-01-21 10:20:30|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1611224450000|2021-01-21 10:20:50|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|0
1611224460000|2021-01-21 10:21:00|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|0
1611224480000|2021-01-21 10:21:20|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1611224510000|2021-01-21 10:21:50|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1611224540000|2021-01-21 10:22:20|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1611224560000|2021-01-21 10:22:40|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1611224590000|2021-01-21 10:23:10|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1611224630000|2021-01-21 10:23:50|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1611224650000|2021-01-21 10:24:10|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1611224680000|2021-01-21 10:24:40|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1611224700000|2021-01-21 10:25:00|2017.93|2017.93|2017.51|2017.51|2017.93|2017.93|2017.51|2017.51|0
1611224710000|2021-01-21 10:25:10|2017.84|2017.84|2018.06|2018.06|2018.06|2018.06|2017.84|2017.84|0
1611224730000|2021-01-21 10:25:30|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1611224800000|2021-01-21 10:26:40|2017.53|2017.53|2017.96|2017.96|2017.96|2017.96|2017.53|2017.53|0
1611224810000|2021-01-21 10:26:50|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1611224830000|2021-01-21 10:27:10|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1611224880000|2021-01-21 10:28:00|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1611224910000|2021-01-21 10:28:30|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1611224930000|2021-01-21 10:28:50|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1611224970000|2021-01-21 10:29:30|2017.75|2017.75|2018.15|2018.15|2018.15|2018.15|2017.75|2017.75|0
1611225070000|2021-01-21 10:31:10|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1611225080000|2021-01-21 10:31:20|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1611225100000|2021-01-21 10:31:40|2018.08|2018.08|2017.87|2017.87|2018.08|2018.08|2017.87|2017.87|0
1611225140000|2021-01-21 10:32:20|2017.8|2017.8|2017.63|2017.63|2017.8|2017.8|2017.41|2017.41|0
1611225150000|2021-01-21 10:32:30|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1611225160000|2021-01-21 10:32:40|2017.14|2017.14|2016.92|2016.92|2017.14|2017.14|2016.92|2016.92|0
1611225180000|2021-01-21 10:33:00|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1611225210000|2021-01-21 10:33:30|2016.28|2016.28|2016.17|2016.17|2016.28|2016.28|2016.17|2016.17|0
1611225240000|2021-01-21 10:34:00|2016.39|2016.39|2016.08|2016.08|2016.5|2016.5|2016.08|2016.08|0
1611225250000|2021-01-21 10:34:10|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1611225270000|2021-01-21 10:34:30|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1611225280000|2021-01-21 10:34:40|2015.97|2015.97|2016.22|2016.22|2016.35|2016.35|2015.97|2015.97|0
1611225290000|2021-01-21 10:34:50|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1611225300000|2021-01-21 10:35:00|2015.78|2015.78|2015.85|2015.85|2015.85|2015.85|2015.78|2015.78|0
1611225310000|2021-01-21 10:35:10|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|0
1611225320000|2021-01-21 10:35:20|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1611225350000|2021-01-21 10:35:50|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|0
1611225370000|2021-01-21 10:36:10|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1611225390000|2021-01-21 10:36:30|2016.1|2016.1|2017.16|2017.16|2017.16|2017.16|2016.1|2016.1|0
1611225410000|2021-01-21 10:36:50|2016.89|2016.89|2016.26|2016.26|2016.89|2016.89|2016.26|2016.26|0
1611225450000|2021-01-21 10:37:30|2016.53|2016.53|2017.06|2017.06|2017.06|2017.06|2016.53|2016.53|0
1611225480000|2021-01-21 10:38:00|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1611225500000|2021-01-21 10:38:20|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1611225510000|2021-01-21 10:38:30|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1611225540000|2021-01-21 10:39:00|2017.11|2017.11|2017.01|2017.01|2017.11|2017.11|2017.01|2017.01|0
1611225580000|2021-01-21 10:39:40|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1611225600000|2021-01-21 10:40:00|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1611225610000|2021-01-21 10:40:10|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1611225620000|2021-01-21 10:40:20|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1611225650000|2021-01-21 10:40:50|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1611225660000|2021-01-21 10:41:00|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1611225700000|2021-01-21 10:41:40|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1611225730000|2021-01-21 10:42:10|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1611225750000|2021-01-21 10:42:30|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1611225790000|2021-01-21 10:43:10|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1611225810000|2021-01-21 10:43:30|2017.77|2017.77|2017.56|2017.56|2017.77|2017.77|2017.56|2017.56|0
1611225820000|2021-01-21 10:43:40|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1611225850000|2021-01-21 10:44:10|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1611225880000|2021-01-21 10:44:40|2017.33|2017.33|2017.96|2017.96|2017.96|2017.96|2017.33|2017.33|0
1611225900000|2021-01-21 10:45:00|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1611225910000|2021-01-21 10:45:10|2017.99|2017.99|2018.53|2018.53|2018.53|2018.53|2017.99|2017.99|0
1611225920000|2021-01-21 10:45:20|2018.32|2018.32|2017.67|2017.67|2018.32|2018.32|2017.67|2017.67|0
1611225960000|2021-01-21 10:46:00|2017.77|2017.77|2017.55|2017.55|2017.77|2017.77|2017.55|2017.55|0
1611225970000|2021-01-21 10:46:10|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1611225980000|2021-01-21 10:46:20|2017.24|2017.24|2017.45|2017.45|2017.45|2017.45|2017.24|2017.24|0
1611226000000|2021-01-21 10:46:40|2017.55|2017.55|2017.46|2017.46|2017.67|2017.67|2017.46|2017.46|0
1611226050000|2021-01-21 10:47:30|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1611226060000|2021-01-21 10:47:40|2017.15|2017.15|2016.88|2016.88|2017.15|2017.15|2016.88|2016.88|0
1611226070000|2021-01-21 10:47:50|2016.81|2016.81|2016.38|2016.38|2016.81|2016.81|2016.38|2016.38|0
1611226110000|2021-01-21 10:48:30|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|0
1611226120000|2021-01-21 10:48:40|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|0
1611226130000|2021-01-21 10:48:50|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1611226140000|2021-01-21 10:49:00|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|0
1611226160000|2021-01-21 10:49:20|2015.63|2015.63|2015.22|2015.22|2015.63|2015.63|2015.22|2015.22|0
1611226170000|2021-01-21 10:49:30|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1611226180000|2021-01-21 10:49:40|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1611226220000|2021-01-21 10:50:20|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|0
1611226270000|2021-01-21 10:51:10|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|0
1611226290000|2021-01-21 10:51:30|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1611226350000|2021-01-21 10:52:30|2015.07|2015.07|2014.63|2014.63|2015.07|2015.07|2014.63|2014.63|0
1611226360000|2021-01-21 10:52:40|2014.21|2014.21|2013.94|2013.94|2014.21|2014.21|2013.94|2013.94|0
1611226370000|2021-01-21 10:52:50|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|0
1611226390000|2021-01-21 10:53:10|2013.72|2013.72|2013.24|2013.24|2013.72|2013.72|2013.24|2013.24|0
1611226400000|2021-01-21 10:53:20|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1611226410000|2021-01-21 10:53:30|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1611226430000|2021-01-21 10:53:50|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1611226440000|2021-01-21 10:54:00|2013.08|2013.08|2013.29|2013.29|2013.29|2013.29|2013.08|2013.08|0
1611226470000|2021-01-21 10:54:30|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|0
1611226480000|2021-01-21 10:54:40|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1611226500000|2021-01-21 10:55:00|2013.66|2013.66|2014|2014|2014.1|2014.1|2013.66|2013.66|0
1611226540000|2021-01-21 10:55:40|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1611226560000|2021-01-21 10:56:00|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1611226570000|2021-01-21 10:56:10|2014.1|2014.1|2014.23|2014.23|2014.23|2014.23|2014.1|2014.1|0
1611226590000|2021-01-21 10:56:30|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1611226600000|2021-01-21 10:56:40|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|0
1611226650000|2021-01-21 10:57:30|2014.34|2014.34|2014.13|2014.13|2014.34|2014.34|2014.13|2014.13|0
1611226690000|2021-01-21 10:58:10|2013.92|2013.92|2013.81|2013.81|2013.92|2013.92|2013.81|2013.81|0
1611226750000|2021-01-21 10:59:10|2013.92|2013.92|2013.81|2013.81|2013.92|2013.92|2013.81|2013.81|0
1611226760000|2021-01-21 10:59:20|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|0
1611226800000|2021-01-21 11:00:00|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1611226850000|2021-01-21 11:00:50|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1611226880000|2021-01-21 11:01:20|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1611226900000|2021-01-21 11:01:40|2012.08|2012.08|2012.11|2012.11|2012.11|2012.11|2012.08|2012.08|0
1611226920000|2021-01-21 11:02:00|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1611226950000|2021-01-21 11:02:30|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1611227000000|2021-01-21 11:03:20|2012|2012|2011.79|2011.79|2012|2012|2011.79|2011.79|0
1611227020000|2021-01-21 11:03:40|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1611227030000|2021-01-21 11:03:50|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1611227110000|2021-01-21 11:05:10|2011.91|2011.91|2011.06|2011.06|2011.91|2011.91|2011.06|2011.06|0
1611227120000|2021-01-21 11:05:20|2010.85|2010.85|2010.19|2010.19|2010.85|2010.85|2010.19|2010.19|0
1611227130000|2021-01-21 11:05:30|2009.98|2009.98|2009.04|2009.04|2009.98|2009.98|2008.92|2008.92|0
1611227140000|2021-01-21 11:05:40|2009.16|2009.16|2009.37|2009.37|2009.37|2009.37|2009.16|2009.16|0
1611227150000|2021-01-21 11:05:50|2009.23|2009.23|2009.35|2009.35|2009.35|2009.35|2009.23|2009.23|0
1611227160000|2021-01-21 11:06:00|2009.78|2009.78|2009.99|2009.99|2009.99|2009.99|2009.78|2009.78|0
1611227170000|2021-01-21 11:06:10|2010.62|2010.62|2011.31|2011.31|2011.31|2011.31|2010.62|2010.62|0
1611227180000|2021-01-21 11:06:20|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1611227250000|2021-01-21 11:07:30|2011.4|2011.4|2011.52|2011.52|2011.52|2011.52|2011.4|2011.4|0
1611227260000|2021-01-21 11:07:40|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1611227270000|2021-01-21 11:07:50|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1611227280000|2021-01-21 11:08:00|2011.24|2011.24|2011.13|2011.13|2011.24|2011.24|2011.13|2011.13|0
1611227310000|2021-01-21 11:08:30|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1611227330000|2021-01-21 11:08:50|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1611227340000|2021-01-21 11:09:00|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1611227360000|2021-01-21 11:09:20|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1611227400000|2021-01-21 11:10:00|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1611227450000|2021-01-21 11:10:50|2011.5|2011.5|2011.39|2011.39|2011.53|2011.53|2011.39|2011.39|0
1611227480000|2021-01-21 11:11:20|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|0
1611227560000|2021-01-21 11:12:40|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1611227570000|2021-01-21 11:12:50|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1611227590000|2021-01-21 11:13:10|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|0
1611227600000|2021-01-21 11:13:20|2011.57|2011.57|2011.69|2011.69|2011.69|2011.69|2011.57|2011.57|0
1611227610000|2021-01-21 11:13:30|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1611227630000|2021-01-21 11:13:50|2011.24|2011.24|2011.48|2011.48|2011.48|2011.48|2011.24|2011.24|0
1611227640000|2021-01-21 11:14:00|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|0
1611227670000|2021-01-21 11:14:30|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|0
1611227680000|2021-01-21 11:14:40|2012.15|2012.15|2012.45|2012.45|2012.45|2012.45|2012.15|2012.15|0
1611227720000|2021-01-21 11:15:20|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|0
1611227750000|2021-01-21 11:15:50|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1611227760000|2021-01-21 11:16:00|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|0
1611227780000|2021-01-21 11:16:20|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1611227800000|2021-01-21 11:16:40|2012.4|2012.4|2012.43|2012.43|2012.43|2012.43|2012.37|2012.37|0
1611227830000|2021-01-21 11:17:10|2012.46|2012.46|2012.68|2012.68|2012.68|2012.68|2012.46|2012.46|0
1611227840000|2021-01-21 11:17:20|2012.79|2012.79|2012.36|2012.36|2012.79|2012.79|2012.36|2012.36|0
1611227860000|2021-01-21 11:17:40|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1611227900000|2021-01-21 11:18:20|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1611227920000|2021-01-21 11:18:40|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1611227940000|2021-01-21 11:19:00|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1611227990000|2021-01-21 11:19:50|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1611228020000|2021-01-21 11:20:20|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1611228060000|2021-01-21 11:21:00|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|0
1611228120000|2021-01-21 11:22:00|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1611228180000|2021-01-21 11:23:00|2012.13|2012.13|2012.25|2012.25|2012.25|2012.25|2012.13|2012.13|0
1611228190000|2021-01-21 11:23:10|2013|2013|2012.79|2012.79|2013|2013|2012.79|2012.79|0
1611228250000|2021-01-21 11:24:10|2012.68|2012.68|2012.79|2012.79|2012.79|2012.79|2012.68|2012.68|0
1611228310000|2021-01-21 11:25:10|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1611228330000|2021-01-21 11:25:30|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1611228390000|2021-01-21 11:26:30|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1611228460000|2021-01-21 11:27:40|2012.99|2012.99|2013.5|2013.5|2013.5|2013.5|2012.99|2012.99|0
1611228470000|2021-01-21 11:27:50|2013.72|2013.72|2013.61|2013.61|2013.72|2013.72|2013.61|2013.61|0
1611228480000|2021-01-21 11:28:00|2013.82|2013.82|2014.03|2014.03|2014.03|2014.03|2013.82|2013.82|0
1611228580000|2021-01-21 11:29:40|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1611228590000|2021-01-21 11:29:50|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|0
1611228610000|2021-01-21 11:30:10|2013.59|2013.59|2013.38|2013.38|2013.59|2013.59|2013.38|2013.38|0
1611228710000|2021-01-21 11:31:50|2013.93|2013.93|2013.6|2013.6|2013.93|2013.93|2013.38|2013.38|0
1611228720000|2021-01-21 11:32:00|2013.81|2013.81|2013.26|2013.26|2013.81|2013.81|2013.15|2013.15|0
1611228750000|2021-01-21 11:32:30|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|0
1611228790000|2021-01-21 11:33:10|2013.26|2013.26|2012.84|2012.84|2013.26|2013.26|2012.84|2012.84|0
1611228830000|2021-01-21 11:33:50|2012.72|2012.72|2012.84|2012.84|2012.84|2012.84|2012.72|2012.72|0
1611228840000|2021-01-21 11:34:00|2013.17|2013.17|2013.07|2013.07|2013.28|2013.28|2013.07|2013.07|0
1611228900000|2021-01-21 11:35:00|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1611228940000|2021-01-21 11:35:40|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1611228990000|2021-01-21 11:36:30|2013.57|2013.57|2014.99|2014.99|2014.99|2014.99|2013.57|2013.57|0
1611229010000|2021-01-21 11:36:50|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1611229020000|2021-01-21 11:37:00|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1611229030000|2021-01-21 11:37:10|2014.54|2014.54|2015.18|2015.18|2015.18|2015.18|2014.54|2014.54|0
1611229090000|2021-01-21 11:38:10|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1611229120000|2021-01-21 11:38:40|2015.49|2015.49|2015.27|2015.27|2015.49|2015.49|2015.27|2015.27|0
1611229130000|2021-01-21 11:38:50|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1611229140000|2021-01-21 11:39:00|2015.59|2015.59|2015.53|2015.53|2015.59|2015.59|2015.53|2015.53|0
1611229180000|2021-01-21 11:39:40|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1611229190000|2021-01-21 11:39:50|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1611229200000|2021-01-21 11:40:00|2016.08|2016.08|2016.3|2016.3|2016.3|2016.3|2016.08|2016.08|0
1611229210000|2021-01-21 11:40:10|2016.06|2016.06|2016.18|2016.18|2016.3|2016.3|2016.06|2016.06|0
1611229220000|2021-01-21 11:40:20|2016.3|2016.3|2016.2|2016.2|2016.3|2016.3|2016.2|2016.2|0
1611229230000|2021-01-21 11:40:30|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1611229260000|2021-01-21 11:41:00|2016.45|2016.45|2016.24|2016.24|2016.45|2016.45|2016.24|2016.24|0
1611229270000|2021-01-21 11:41:10|2016.67|2016.67|2015.82|2015.82|2016.67|2016.67|2015.82|2015.82|0
1611229290000|2021-01-21 11:41:30|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1611229350000|2021-01-21 11:42:30|2015.19|2015.19|2015.03|2015.03|2015.19|2015.19|2015.03|2015.03|0
1611229370000|2021-01-21 11:42:50|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1611229420000|2021-01-21 11:43:40|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1611229440000|2021-01-21 11:44:00|2014.07|2014.07|2013.86|2013.86|2014.07|2014.07|2013.86|2013.86|0
1611229470000|2021-01-21 11:44:30|2014.07|2014.07|2014.85|2014.85|2014.85|2014.85|2014.07|2014.07|0
1611229490000|2021-01-21 11:44:50|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1611229500000|2021-01-21 11:45:00|2015.1|2015.1|2015.44|2015.44|2015.44|2015.44|2015.1|2015.1|0
1611229510000|2021-01-21 11:45:10|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1611229520000|2021-01-21 11:45:20|2015.73|2015.73|2015.72|2015.72|2015.84|2015.84|2015.72|2015.72|0
1611229530000|2021-01-21 11:45:30|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1611229540000|2021-01-21 11:45:40|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1611229560000|2021-01-21 11:46:00|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1611229570000|2021-01-21 11:46:10|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1611229590000|2021-01-21 11:46:30|2015.5|2015.5|2015.59|2015.59|2015.59|2015.59|2015.38|2015.38|0
1611229600000|2021-01-21 11:46:40|2015.7|2015.7|2015.59|2015.59|2015.7|2015.7|2015.59|2015.59|0
1611229610000|2021-01-21 11:46:50|2015.65|2015.65|2015.42|2015.42|2015.68|2015.68|2015.42|2015.42|0
1611229690000|2021-01-21 11:48:10|2015.63|2015.63|2016.05|2016.05|2016.05|2016.05|2015.63|2015.63|0
1611229710000|2021-01-21 11:48:30|2015.95|2015.95|2016.91|2016.91|2016.91|2016.91|2015.95|2015.95|0
1611229720000|2021-01-21 11:48:40|2017.03|2017.03|2017.13|2017.13|2017.13|2017.13|2016.92|2016.92|0
1611229730000|2021-01-21 11:48:50|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1611229760000|2021-01-21 11:49:20|2017.13|2017.13|2016.92|2016.92|2017.13|2017.13|2016.92|2016.92|0
1611229770000|2021-01-21 11:49:30|2017.13|2017.13|2017.44|2017.44|2017.45|2017.45|2017.13|2017.13|0
1611229780000|2021-01-21 11:49:40|2017.65|2017.65|2017.44|2017.44|2017.65|2017.65|2017.44|2017.44|0
1611229790000|2021-01-21 11:49:50|2017.5|2017.5|2017.4|2017.4|2017.5|2017.5|2017.4|2017.4|0
1611229800000|2021-01-21 11:50:00|2017.61|2017.61|2018.03|2018.03|2018.03|2018.03|2017.61|2017.61|0
1611229810000|2021-01-21 11:50:10|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1611229820000|2021-01-21 11:50:20|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1611229830000|2021-01-21 11:50:30|2017.94|2017.94|2017.95|2017.95|2017.95|2017.95|2017.73|2017.73|0
1611229850000|2021-01-21 11:50:50|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|0
1611229860000|2021-01-21 11:51:00|2018.28|2018.28|2018.04|2018.04|2018.28|2018.28|2018.04|2018.04|0
1611229870000|2021-01-21 11:51:10|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1611229880000|2021-01-21 11:51:20|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1611229890000|2021-01-21 11:51:30|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|0
1611229900000|2021-01-21 11:51:40|2017.54|2017.54|2017.36|2017.36|2017.54|2017.54|2017.32|2017.32|0
1611229920000|2021-01-21 11:52:00|2017.39|2017.39|2017.42|2017.42|2017.42|2017.42|2017.39|2017.39|0
1611229940000|2021-01-21 11:52:20|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1611229950000|2021-01-21 11:52:30|2017.58|2017.58|2017.69|2017.69|2017.69|2017.69|2017.58|2017.58|0
1611229960000|2021-01-21 11:52:40|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1611229970000|2021-01-21 11:52:50|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1611230030000|2021-01-21 11:53:50|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1611230060000|2021-01-21 11:54:20|2017.12|2017.12|2017.22|2017.22|2017.22|2017.22|2017.12|2017.12|0
1611230070000|2021-01-21 11:54:30|2017.12|2017.12|2016.69|2016.69|2017.12|2017.12|2016.69|2016.69|0
1611230090000|2021-01-21 11:54:50|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1611230120000|2021-01-21 11:55:20|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1611230130000|2021-01-21 11:55:30|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1611230150000|2021-01-21 11:55:50|2016.53|2016.53|2016.65|2016.65|2016.65|2016.65|2016.53|2016.53|0
1611230160000|2021-01-21 11:56:00|2016.02|2016.02|2016.23|2016.23|2016.23|2016.23|2016.02|2016.02|0
1611230170000|2021-01-21 11:56:10|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|0
1611230180000|2021-01-21 11:56:20|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|0
1611230190000|2021-01-21 11:56:30|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1611230300000|2021-01-21 11:58:20|2015.52|2015.52|2015.94|2015.94|2015.94|2015.94|2015.52|2015.52|0
1611230340000|2021-01-21 11:59:00|2015.68|2015.68|2015.41|2015.41|2015.68|2015.68|2015.41|2015.41|0
1611230370000|2021-01-21 11:59:30|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1611230400000|2021-01-21 12:00:00|2015.35|2015.35|2015.62|2015.62|2015.62|2015.62|2015.35|2015.35|0
1611230410000|2021-01-21 12:00:10|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|0
1611230450000|2021-01-21 12:00:50|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|0
1611230460000|2021-01-21 12:01:00|2015.13|2015.13|2015.4|2015.4|2015.4|2015.4|2015.13|2015.13|0
1611230510000|2021-01-21 12:01:50|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|0
1611230530000|2021-01-21 12:02:10|2014.76|2014.76|2014.83|2014.83|2014.83|2014.83|2014.55|2014.55|0
1611230540000|2021-01-21 12:02:20|2014.4|2014.4|2014.51|2014.51|2014.51|2014.51|2014.4|2014.4|0
1611230550000|2021-01-21 12:02:30|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|0
1611230560000|2021-01-21 12:02:40|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1611230600000|2021-01-21 12:03:20|2014|2014|2014|2014|2014|2014|2014|2014|0
1611230650000|2021-01-21 12:04:10|2014.21|2014.21|2014.84|2014.84|2014.84|2014.84|2014.21|2014.21|0
1611230690000|2021-01-21 12:04:50|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1611230700000|2021-01-21 12:05:00|2014.65|2014.65|2014.23|2014.23|2014.65|2014.65|2014.23|2014.23|0
1611230730000|2021-01-21 12:05:30|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1611230750000|2021-01-21 12:05:50|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1611230760000|2021-01-21 12:06:00|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|0
1611230810000|2021-01-21 12:06:50|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1611230820000|2021-01-21 12:07:00|2014.65|2014.65|2014.98|2014.98|2014.98|2014.98|2014.65|2014.65|0
1611230840000|2021-01-21 12:07:20|2015.1|2015.1|2015.58|2015.58|2015.58|2015.58|2015.1|2015.1|0
1611230880000|2021-01-21 12:08:00|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1611230890000|2021-01-21 12:08:10|2015.45|2015.45|2015.11|2015.11|2015.45|2015.45|2015.11|2015.11|0
1611230910000|2021-01-21 12:08:30|2014.99|2014.99|2014.87|2014.87|2014.99|2014.99|2014.87|2014.87|0
1611230930000|2021-01-21 12:08:50|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1611230940000|2021-01-21 12:09:00|2014.85|2014.85|2014.55|2014.55|2014.88|2014.88|2014.55|2014.55|0
1611230960000|2021-01-21 12:09:20|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|0
1611230970000|2021-01-21 12:09:30|2014.8|2014.8|2014.62|2014.62|2014.8|2014.8|2014.62|2014.62|0
1611230980000|2021-01-21 12:09:40|2014.82|2014.82|2014.92|2014.92|2014.92|2014.92|2014.82|2014.82|0
1611230990000|2021-01-21 12:09:50|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1611231000000|2021-01-21 12:10:00|2014.8|2014.8|2015.25|2015.25|2015.25|2015.25|2014.8|2014.8|0
1611231010000|2021-01-21 12:10:10|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|0
1611231040000|2021-01-21 12:10:40|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1611231090000|2021-01-21 12:11:30|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1611231100000|2021-01-21 12:11:40|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1611231140000|2021-01-21 12:12:20|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1611231160000|2021-01-21 12:12:40|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1611231190000|2021-01-21 12:13:10|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|0
1611231210000|2021-01-21 12:13:30|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1611231220000|2021-01-21 12:13:40|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1611231230000|2021-01-21 12:13:50|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1611231250000|2021-01-21 12:14:10|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1611231280000|2021-01-21 12:14:40|2015.15|2015.15|2015.29|2015.29|2015.29|2015.29|2015.15|2015.15|0
1611231290000|2021-01-21 12:14:50|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|0
1611231300000|2021-01-21 12:15:00|2015.38|2015.38|2015.61|2015.61|2015.61|2015.61|2015.17|2015.17|0
1611231310000|2021-01-21 12:15:10|2015.31|2015.31|2015.11|2015.11|2015.31|2015.31|2015.11|2015.11|0
1611231340000|2021-01-21 12:15:40|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1611231350000|2021-01-21 12:15:50|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1611231380000|2021-01-21 12:16:20|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1611231390000|2021-01-21 12:16:30|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|0
1611231400000|2021-01-21 12:16:40|2015.24|2015.24|2015.66|2015.66|2015.66|2015.66|2015.24|2015.24|0
1611231430000|2021-01-21 12:17:10|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1611231440000|2021-01-21 12:17:20|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1611231480000|2021-01-21 12:18:00|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1611231490000|2021-01-21 12:18:10|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|0
1611231500000|2021-01-21 12:18:20|2015.67|2015.67|2015.47|2015.47|2015.67|2015.67|2015.47|2015.47|0
1611231520000|2021-01-21 12:18:40|2015.25|2015.25|2015.14|2015.14|2015.25|2015.25|2015.14|2015.14|0
1611231580000|2021-01-21 12:19:40|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1611231600000|2021-01-21 12:20:00|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1611231660000|2021-01-21 12:21:00|2015.08|2015.08|2014.86|2014.86|2015.08|2015.08|2014.86|2014.86|0
1611231670000|2021-01-21 12:21:10|2015.29|2015.29|2015.5|2015.5|2015.5|2015.5|2015.29|2015.29|0
1611231690000|2021-01-21 12:21:30|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1611231710000|2021-01-21 12:21:50|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|0
1611231720000|2021-01-21 12:22:00|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1611231730000|2021-01-21 12:22:10|2015.28|2015.28|2015.58|2015.58|2015.58|2015.58|2015.28|2015.28|0
1611231750000|2021-01-21 12:22:30|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1611231800000|2021-01-21 12:23:20|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1611231830000|2021-01-21 12:23:50|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1611231840000|2021-01-21 12:24:00|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|0
1611231850000|2021-01-21 12:24:10|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1611231860000|2021-01-21 12:24:20|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|0
1611231900000|2021-01-21 12:25:00|2015.33|2015.33|2015.45|2015.45|2015.66|2015.66|2015.33|2015.33|0
1611231910000|2021-01-21 12:25:10|2015.56|2015.56|2015.45|2015.45|2015.56|2015.56|2015.45|2015.45|0
1611231960000|2021-01-21 12:26:00|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1611231990000|2021-01-21 12:26:30|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1611232010000|2021-01-21 12:26:50|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1611232040000|2021-01-21 12:27:20|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|0
1611232070000|2021-01-21 12:27:50|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|0
1611232080000|2021-01-21 12:28:00|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1611232110000|2021-01-21 12:28:30|2015.86|2015.86|2016.07|2016.07|2016.07|2016.07|2015.86|2015.86|0
1611232130000|2021-01-21 12:28:50|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1611232160000|2021-01-21 12:29:20|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1611232170000|2021-01-21 12:29:30|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1611232180000|2021-01-21 12:29:40|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|0
1611232230000|2021-01-21 12:30:30|2015.69|2015.69|2015.9|2015.9|2015.9|2015.9|2015.69|2015.69|0
1611232240000|2021-01-21 12:30:40|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1611232270000|2021-01-21 12:31:10|2016|2016|2015.95|2015.95|2016|2016|2015.74|2015.74|0
1611232280000|2021-01-21 12:31:20|2016.16|2016.16|2016.37|2016.37|2016.37|2016.37|2016.16|2016.16|0
1611232290000|2021-01-21 12:31:30|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1611232320000|2021-01-21 12:32:00|2015.89|2015.89|2016.54|2016.54|2016.54|2016.54|2015.89|2015.89|0
1611232340000|2021-01-21 12:32:20|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1611232350000|2021-01-21 12:32:30|2017.02|2017.02|2017.44|2017.44|2017.44|2017.44|2017.02|2017.02|0
1611232360000|2021-01-21 12:32:40|2017.38|2017.38|2017.14|2017.14|2017.38|2017.38|2017.14|2017.14|0
1611232370000|2021-01-21 12:32:50|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1611232410000|2021-01-21 12:33:30|2016.76|2016.76|2016.76|2016.76|2017.03|2017.03|2016.76|2016.76|0
1611232440000|2021-01-21 12:34:00|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1611232450000|2021-01-21 12:34:10|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1611232460000|2021-01-21 12:34:20|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1611232500000|2021-01-21 12:35:00|2016.39|2016.39|2016.47|2016.47|2016.53|2016.53|2016.32|2016.32|0
1611232510000|2021-01-21 12:35:10|2016.68|2016.68|2016.47|2016.47|2016.68|2016.68|2016.47|2016.47|0
1611232550000|2021-01-21 12:35:50|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1611232560000|2021-01-21 12:36:00|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1611232580000|2021-01-21 12:36:20|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1611232630000|2021-01-21 12:37:10|2015.91|2015.91|2015.81|2015.81|2015.91|2015.91|2015.81|2015.81|0
1611232650000|2021-01-21 12:37:30|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|0
1611232660000|2021-01-21 12:37:40|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1611232670000|2021-01-21 12:37:50|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1611232680000|2021-01-21 12:38:00|2016.61|2016.61|2016.82|2016.82|2016.82|2016.82|2016.61|2016.61|0
1611232690000|2021-01-21 12:38:10|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1611232700000|2021-01-21 12:38:20|2016.34|2016.34|2016.13|2016.13|2016.34|2016.34|2016.13|2016.13|0
1611232710000|2021-01-21 12:38:30|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1611232730000|2021-01-21 12:38:50|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1611232750000|2021-01-21 12:39:10|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1611232770000|2021-01-21 12:39:30|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|0
1611232800000|2021-01-21 12:40:00|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1611232810000|2021-01-21 12:40:10|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1611232840000|2021-01-21 12:40:40|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1611232880000|2021-01-21 12:41:20|2016.5|2016.5|2016.78|2016.78|2016.78|2016.78|2016.5|2016.5|0
1611232890000|2021-01-21 12:41:30|2016.56|2016.56|2016.7|2016.7|2016.7|2016.7|2016.56|2016.56|0
1611232900000|2021-01-21 12:41:40|2016.59|2016.59|2015.83|2015.83|2016.59|2016.59|2015.83|2015.83|0
1611232910000|2021-01-21 12:41:50|2015.57|2015.57|2016.21|2016.21|2016.21|2016.21|2015.57|2015.57|0
1611232930000|2021-01-21 12:42:10|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1611232980000|2021-01-21 12:43:00|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|0
1611233010000|2021-01-21 12:43:30|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1611233030000|2021-01-21 12:43:50|2016.79|2016.79|2016.69|2016.69|2016.79|2016.79|2016.69|2016.69|0
1611233040000|2021-01-21 12:44:00|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1611233070000|2021-01-21 12:44:30|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1611233090000|2021-01-21 12:44:50|2016.57|2016.57|2016.36|2016.36|2016.57|2016.57|2016.36|2016.36|0
1611233100000|2021-01-21 12:45:00|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1611233120000|2021-01-21 12:45:20|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1611233140000|2021-01-21 12:45:40|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1611233170000|2021-01-21 12:46:10|2016.24|2016.24|2016.19|2016.19|2016.24|2016.24|2016.1|2016.1|0
1611233200000|2021-01-21 12:46:40|2016.62|2016.62|2016.52|2016.52|2016.83|2016.83|2016.52|2016.52|0
1611233220000|2021-01-21 12:47:00|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1611233230000|2021-01-21 12:47:10|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1611233240000|2021-01-21 12:47:20|2016.63|2016.63|2016.42|2016.42|2016.63|2016.63|2016.42|2016.42|0
1611233270000|2021-01-21 12:47:50|2015.62|2015.62|2015.41|2015.41|2015.62|2015.62|2015.41|2015.41|0
1611233280000|2021-01-21 12:48:00|2014.97|2014.97|2015.6|2015.6|2015.6|2015.6|2014.97|2014.97|0
1611233320000|2021-01-21 12:48:40|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1611233340000|2021-01-21 12:49:00|2015.76|2015.76|2015.65|2015.65|2015.76|2015.76|2015.65|2015.65|0
1611233350000|2021-01-21 12:49:10|2015.68|2015.68|2015.75|2015.75|2015.75|2015.75|2015.68|2015.68|0
1611233390000|2021-01-21 12:49:50|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|0
1611233400000|2021-01-21 12:50:00|2015.8|2015.8|2015.83|2015.83|2015.83|2015.83|2015.8|2015.8|0
1611233430000|2021-01-21 12:50:30|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|0
1611233450000|2021-01-21 12:50:50|2015.72|2015.72|2015.3|2015.3|2015.72|2015.72|2015.3|2015.3|0
1611233490000|2021-01-21 12:51:30|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1611233510000|2021-01-21 12:51:50|2015.81|2015.81|2016.29|2016.29|2016.29|2016.29|2015.81|2015.81|0
1611233520000|2021-01-21 12:52:00|2016.61|2016.61|2016.51|2016.51|2016.61|2016.61|2016.51|2016.51|0
1611233530000|2021-01-21 12:52:10|2016.73|2016.73|2016.51|2016.51|2016.73|2016.73|2016.51|2016.51|0
1611233540000|2021-01-21 12:52:20|2016.78|2016.78|2016.57|2016.57|2016.78|2016.78|2016.57|2016.57|0
1611233550000|2021-01-21 12:52:30|2016.78|2016.78|2016.25|2016.25|2016.78|2016.78|2016.25|2016.25|0
1611233570000|2021-01-21 12:52:50|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1611233630000|2021-01-21 12:53:50|2016.4|2016.4|2015.98|2015.98|2016.4|2016.4|2015.98|2015.98|0
1611233650000|2021-01-21 12:54:10|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1611233660000|2021-01-21 12:54:20|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|0
1611233670000|2021-01-21 12:54:30|2015.87|2015.87|2015.94|2015.94|2015.94|2015.94|2015.87|2015.87|0
1611233760000|2021-01-21 12:56:00|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1611233830000|2021-01-21 12:57:10|2015.84|2015.84|2016.05|2016.05|2016.05|2016.05|2015.84|2015.84|0
1611233840000|2021-01-21 12:57:20|2016.47|2016.47|2016.95|2016.95|2016.95|2016.95|2016.26|2016.26|0
1611233850000|2021-01-21 12:57:30|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1611233860000|2021-01-21 12:57:40|2016.93|2016.93|2017.05|2017.05|2017.05|2017.05|2016.93|2016.93|0
1611233890000|2021-01-21 12:58:10|2016.77|2016.77|2017.05|2017.05|2017.05|2017.05|2016.77|2016.77|0
1611233900000|2021-01-21 12:58:20|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1611233910000|2021-01-21 12:58:30|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1611233920000|2021-01-21 12:58:40|2016.89|2016.89|2016.68|2016.68|2016.89|2016.89|2016.68|2016.68|0
1611233960000|2021-01-21 12:59:20|2016.57|2016.57|2016.89|2016.89|2016.89|2016.89|2016.57|2016.57|0
1611233970000|2021-01-21 12:59:30|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1611233980000|2021-01-21 12:59:40|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1611233990000|2021-01-21 12:59:50|2017.4|2017.4|2016.97|2016.97|2017.4|2017.4|2016.97|2016.97|0
1611234000000|2021-01-21 13:00:00|2017.24|2017.24|2017.07|2017.07|2017.24|2017.24|2016.97|2016.97|0
1611234050000|2021-01-21 13:00:50|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1611234060000|2021-01-21 13:01:00|2017.02|2017.02|2017.23|2017.23|2017.23|2017.23|2017.02|2017.02|0
1611234080000|2021-01-21 13:01:20|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1611234110000|2021-01-21 13:01:50|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1611234120000|2021-01-21 13:02:00|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1611234130000|2021-01-21 13:02:10|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1611234140000|2021-01-21 13:02:20|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1611234150000|2021-01-21 13:02:30|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1611234160000|2021-01-21 13:02:40|2016.92|2016.92|2017.03|2017.03|2017.03|2017.03|2016.92|2016.92|0
1611234180000|2021-01-21 13:03:00|2016.99|2016.99|2017.75|2017.75|2017.75|2017.75|2016.99|2016.99|0
1611234200000|2021-01-21 13:03:20|2017.86|2017.86|2018.07|2018.07|2018.18|2018.18|2017.86|2017.86|0
1611234210000|2021-01-21 13:03:30|2018.18|2018.18|2017.97|2017.97|2018.18|2018.18|2017.97|2017.97|0
1611234240000|2021-01-21 13:04:00|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1611234250000|2021-01-21 13:04:10|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1611234260000|2021-01-21 13:04:20|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|0
1611234330000|2021-01-21 13:05:30|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|0
1611234350000|2021-01-21 13:05:50|2018.13|2018.13|2017.9|2017.9|2018.13|2018.13|2017.69|2017.69|0
1611234390000|2021-01-21 13:06:30|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1611234400000|2021-01-21 13:06:40|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1611234460000|2021-01-21 13:07:40|2017.58|2017.58|2017.69|2017.69|2017.69|2017.69|2017.58|2017.58|0
1611234480000|2021-01-21 13:08:00|2017.48|2017.48|2017.58|2017.58|2017.58|2017.58|2017.48|2017.48|0
1611234570000|2021-01-21 13:09:30|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1611234610000|2021-01-21 13:10:10|2018.23|2018.23|2018.45|2018.45|2018.45|2018.45|2018.23|2018.23|0
1611234620000|2021-01-21 13:10:20|2018.23|2018.23|2018.07|2018.07|2018.23|2018.23|2018.07|2018.07|0
1611234630000|2021-01-21 13:10:30|2018.04|2018.04|2017.72|2017.72|2018.04|2018.04|2017.72|2017.72|0
1611234660000|2021-01-21 13:11:00|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1611234670000|2021-01-21 13:11:10|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1611234700000|2021-01-21 13:11:40|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1611234720000|2021-01-21 13:12:00|2017.89|2017.89|2017.83|2017.83|2017.89|2017.89|2017.83|2017.83|0
1611234740000|2021-01-21 13:12:20|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1611234800000|2021-01-21 13:13:20|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1611234810000|2021-01-21 13:13:30|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1611234840000|2021-01-21 13:14:00|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1611234850000|2021-01-21 13:14:10|2017.71|2017.71|2017.4|2017.4|2017.71|2017.71|2017.4|2017.4|0
1611234860000|2021-01-21 13:14:20|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1611234900000|2021-01-21 13:15:00|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1611234910000|2021-01-21 13:15:10|2017.07|2017.07|2016.94|2016.94|2017.07|2017.07|2016.94|2016.94|0
1611234960000|2021-01-21 13:16:00|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1611235000000|2021-01-21 13:16:40|2017.57|2017.57|2016.94|2016.94|2017.57|2017.57|2016.94|2016.94|0
1611235020000|2021-01-21 13:17:00|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|0
1611235030000|2021-01-21 13:17:10|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1611235110000|2021-01-21 13:18:30|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1611235120000|2021-01-21 13:18:40|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|0
1611235140000|2021-01-21 13:19:00|2016.52|2016.52|2016.84|2016.84|2016.84|2016.84|2016.52|2016.52|0
1611235180000|2021-01-21 13:19:40|2016.72|2016.72|2016.84|2016.84|2016.84|2016.84|2016.72|2016.72|0
1611235210000|2021-01-21 13:20:10|2016.95|2016.95|2017.37|2017.37|2017.37|2017.37|2016.95|2016.95|0
1611235260000|2021-01-21 13:21:00|2017.5|2017.5|2017.6|2017.6|2017.6|2017.6|2017.5|2017.5|0
1611235270000|2021-01-21 13:21:10|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1611235290000|2021-01-21 13:21:30|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1611235300000|2021-01-21 13:21:40|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1611235320000|2021-01-21 13:22:00|2017.46|2017.46|2017.5|2017.5|2017.5|2017.5|2017.46|2017.46|0
1611235380000|2021-01-21 13:23:00|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1611235400000|2021-01-21 13:23:20|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1611235420000|2021-01-21 13:23:40|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1611235440000|2021-01-21 13:24:00|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1611235470000|2021-01-21 13:24:30|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1611235480000|2021-01-21 13:24:40|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1611235510000|2021-01-21 13:25:10|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1611235530000|2021-01-21 13:25:30|2017.19|2017.19|2017.34|2017.34|2017.34|2017.34|2016.83|2016.83|0
1611235540000|2021-01-21 13:25:40|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.45|2017.45|0
1611235580000|2021-01-21 13:26:20|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1611235590000|2021-01-21 13:26:30|2017.11|2017.11|2017.32|2017.32|2017.32|2017.32|2017.11|2017.11|0
1611235680000|2021-01-21 13:28:00|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1611235710000|2021-01-21 13:28:30|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1611235750000|2021-01-21 13:29:10|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1611235760000|2021-01-21 13:29:20|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1611235770000|2021-01-21 13:29:30|2017.87|2017.87|2018.18|2018.18|2018.18|2018.18|2017.87|2017.87|0
1611235790000|2021-01-21 13:29:50|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1611235800000|2021-01-21 13:30:00|2018.4|2018.4|2018.12|2018.12|2018.4|2018.4|2018.12|2018.12|0
1611235850000|2021-01-21 13:30:50|2018|2018|2018|2018|2018|2018|2018|2018|0
1611235860000|2021-01-21 13:31:00|2018.03|2018.03|2018.15|2018.15|2018.15|2018.15|2018.03|2018.03|0
1611235880000|2021-01-21 13:31:20|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1611235910000|2021-01-21 13:31:50|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1611235920000|2021-01-21 13:32:00|2018.19|2018.19|2017.98|2017.98|2018.19|2018.19|2017.98|2017.98|0
1611235940000|2021-01-21 13:32:20|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|0
1611235950000|2021-01-21 13:32:30|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1611236030000|2021-01-21 13:33:50|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1611236050000|2021-01-21 13:34:10|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1611236110000|2021-01-21 13:35:10|2017.65|2017.65|2017.69|2017.69|2017.72|2017.72|2017.65|2017.65|0
1611236140000|2021-01-21 13:35:40|2017.8|2017.8|2018.28|2018.28|2018.28|2018.28|2017.8|2017.8|0
1611236160000|2021-01-21 13:36:00|2018.06|2018.06|2017.95|2017.95|2018.06|2018.06|2017.95|2017.95|0
1611236170000|2021-01-21 13:36:10|2018.23|2018.23|2018.37|2018.37|2018.37|2018.37|2018.23|2018.23|0
1611236190000|2021-01-21 13:36:30|2018.23|2018.23|2018.2|2018.2|2018.23|2018.23|2018.2|2018.2|0
1611236200000|2021-01-21 13:36:40|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1611236210000|2021-01-21 13:36:50|2018.65|2018.65|2019.18|2019.18|2019.18|2019.18|2018.65|2018.65|0
1611236230000|2021-01-21 13:37:10|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1611236260000|2021-01-21 13:37:40|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1611236270000|2021-01-21 13:37:50|2019.29|2019.29|2019.41|2019.41|2019.41|2019.41|2019.29|2019.29|0
1611236280000|2021-01-21 13:38:00|2019.15|2019.15|2019.15|2019.15|2019.41|2019.41|2019.15|2019.15|0
1611236290000|2021-01-21 13:38:10|2019.14|2019.14|2019.25|2019.25|2019.25|2019.25|2019.14|2019.14|0
1611236310000|2021-01-21 13:38:30|2019.09|2019.09|2019|2019|2019.09|2019.09|2019|2019|0
1611236320000|2021-01-21 13:38:40|2018.57|2018.57|2018.36|2018.36|2018.57|2018.57|2018.36|2018.36|0
1611236380000|2021-01-21 13:39:40|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1611236400000|2021-01-21 13:40:00|2018.78|2018.78|2018.88|2018.88|2018.88|2018.88|2018.78|2018.78|0
1611236420000|2021-01-21 13:40:20|2019.09|2019.09|2019.12|2019.12|2019.12|2019.12|2019.09|2019.09|0
1611236440000|2021-01-21 13:40:40|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1611236450000|2021-01-21 13:40:50|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|0
1611236470000|2021-01-21 13:41:10|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|0
1611236500000|2021-01-21 13:41:40|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1611236520000|2021-01-21 13:42:00|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|0
1611236530000|2021-01-21 13:42:10|2019.14|2019.14|2019.87|2019.87|2019.87|2019.87|2019.14|2019.14|0
1611236550000|2021-01-21 13:42:30|2019.55|2019.55|2019.76|2019.76|2019.76|2019.76|2019.55|2019.55|0
1611236600000|2021-01-21 13:43:20|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1611236610000|2021-01-21 13:43:30|2019.87|2019.87|2019.53|2019.53|2019.87|2019.87|2019.53|2019.53|0
1611236620000|2021-01-21 13:43:40|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1611236630000|2021-01-21 13:43:50|2019.18|2019.18|2018.97|2018.97|2019.18|2019.18|2018.97|2018.97|0
1611236640000|2021-01-21 13:44:00|2019.08|2019.08|2019.22|2019.22|2019.22|2019.22|2019.08|2019.08|0
1611236650000|2021-01-21 13:44:10|2019|2019|2019|2019|2019|2019|2019|2019|0
1611236660000|2021-01-21 13:44:20|2018.89|2018.89|2018.79|2018.79|2018.89|2018.89|2018.79|2018.79|0
1611236680000|2021-01-21 13:44:40|2018.92|2018.92|2018.86|2018.86|2018.92|2018.92|2018.86|2018.86|0
1611236710000|2021-01-21 13:45:10|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|0
1611236720000|2021-01-21 13:45:20|2018.74|2018.74|2019.28|2019.28|2019.28|2019.28|2018.74|2018.74|0
1611236730000|2021-01-21 13:45:30|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1611236740000|2021-01-21 13:45:40|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|0
1611236760000|2021-01-21 13:46:00|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|0
1611236780000|2021-01-21 13:46:20|2018.69|2018.69|2018.56|2018.56|2018.69|2018.69|2017.92|2017.92|0
1611236790000|2021-01-21 13:46:30|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1611236830000|2021-01-21 13:47:10|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1611236840000|2021-01-21 13:47:20|2018.62|2018.62|2019.06|2019.06|2019.17|2019.17|2018.62|2018.62|0
1611236860000|2021-01-21 13:47:40|2019.09|2019.09|2019.23|2019.23|2019.23|2019.23|2019.09|2019.09|0
1611236870000|2021-01-21 13:47:50|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1611236910000|2021-01-21 13:48:30|2018.96|2018.96|2018.75|2018.75|2018.96|2018.96|2018.75|2018.75|0
1611236930000|2021-01-21 13:48:50|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1611236940000|2021-01-21 13:49:00|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1611236950000|2021-01-21 13:49:10|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1611236980000|2021-01-21 13:49:40|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1611236990000|2021-01-21 13:49:50|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|0
1611237010000|2021-01-21 13:50:10|2018.87|2018.87|2018.84|2018.84|2018.98|2018.98|2018.84|2018.84|0
1611237070000|2021-01-21 13:51:10|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1611237080000|2021-01-21 13:51:20|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1611237110000|2021-01-21 13:51:50|2018.46|2018.46|2018.16|2018.16|2018.57|2018.57|2018.16|2018.16|0
1611237130000|2021-01-21 13:52:10|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1611237140000|2021-01-21 13:52:20|2017.92|2017.92|2018.02|2018.02|2018.02|2018.02|2017.92|2017.92|0
1611237150000|2021-01-21 13:52:30|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1611237170000|2021-01-21 13:52:50|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|0
1611237180000|2021-01-21 13:53:00|2017.75|2017.75|2018.01|2018.01|2018.22|2018.22|2017.34|2017.34|0
1611237190000|2021-01-21 13:53:10|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1611237210000|2021-01-21 13:53:30|2018.01|2018.01|2017.9|2017.9|2018.01|2018.01|2017.9|2017.9|0
1611237230000|2021-01-21 13:53:50|2017.84|2017.84|2017.2|2017.2|2017.84|2017.84|2017.2|2017.2|0
1611237240000|2021-01-21 13:54:00|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1611237260000|2021-01-21 13:54:20|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1611237300000|2021-01-21 13:55:00|2016.94|2016.94|2016.97|2016.97|2016.97|2016.97|2016.94|2016.94|0
1611237310000|2021-01-21 13:55:10|2017|2017|2017.22|2017.22|2017.22|2017.22|2017|2017|0
1611237320000|2021-01-21 13:55:20|2017.43|2017.43|2017.65|2017.65|2017.65|2017.65|2017.43|2017.43|0
1611237330000|2021-01-21 13:55:30|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1611237350000|2021-01-21 13:55:50|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|0
1611237360000|2021-01-21 13:56:00|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|0
1611237380000|2021-01-21 13:56:20|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1611237450000|2021-01-21 13:57:30|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1611237470000|2021-01-21 13:57:50|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1611237480000|2021-01-21 13:58:00|2018.07|2018.07|2017.85|2017.85|2018.07|2018.07|2017.85|2017.85|0
1611237500000|2021-01-21 13:58:20|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1611237510000|2021-01-21 13:58:30|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1611237520000|2021-01-21 13:58:40|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1611237530000|2021-01-21 13:58:50|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1611237540000|2021-01-21 13:59:00|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1611237560000|2021-01-21 13:59:20|2018.19|2018.19|2018.13|2018.13|2018.19|2018.19|2018.13|2018.13|0
1611237640000|2021-01-21 14:00:40|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1611237670000|2021-01-21 14:01:10|2017.91|2017.91|2017.88|2017.88|2017.91|2017.91|2017.77|2017.77|0
1611237690000|2021-01-21 14:01:30|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|0
1611237700000|2021-01-21 14:01:40|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1611237710000|2021-01-21 14:01:50|2017.7|2017.7|2017.48|2017.48|2017.7|2017.7|2017.37|2017.37|0
1611237730000|2021-01-21 14:02:10|2017.59|2017.59|2017.96|2017.96|2017.96|2017.96|2017.59|2017.59|0
1611237760000|2021-01-21 14:02:40|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1611237790000|2021-01-21 14:03:10|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1611237810000|2021-01-21 14:03:30|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1611237830000|2021-01-21 14:03:50|2017.85|2017.85|2017.74|2017.74|2017.85|2017.85|2017.63|2017.63|0
1611237840000|2021-01-21 14:04:00|2017.53|2017.53|2017.32|2017.32|2017.53|2017.53|2017.32|2017.32|0
1611237890000|2021-01-21 14:04:50|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1611237920000|2021-01-21 14:05:20|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1611237930000|2021-01-21 14:05:30|2017.23|2017.23|2017.45|2017.45|2017.45|2017.45|2017.23|2017.23|0
1611237940000|2021-01-21 14:05:40|2017.56|2017.56|2017.66|2017.66|2017.66|2017.66|2017.56|2017.56|0
1611237950000|2021-01-21 14:05:50|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1611237960000|2021-01-21 14:06:00|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1611237990000|2021-01-21 14:06:30|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1611238010000|2021-01-21 14:06:50|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1611238020000|2021-01-21 14:07:00|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1611238040000|2021-01-21 14:07:20|2016.99|2016.99|2017.06|2017.06|2017.06|2017.06|2016.96|2016.96|0
1611238050000|2021-01-21 14:07:30|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1611238080000|2021-01-21 14:08:00|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1611238100000|2021-01-21 14:08:20|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1611238140000|2021-01-21 14:09:00|2017.19|2017.19|2017.33|2017.33|2017.33|2017.33|2017.19|2017.19|0
1611238170000|2021-01-21 14:09:30|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1611238180000|2021-01-21 14:09:40|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1611238200000|2021-01-21 14:10:00|2016.68|2016.68|2016.46|2016.46|2016.68|2016.68|2016.46|2016.46|0
1611238230000|2021-01-21 14:10:30|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|0
1611238240000|2021-01-21 14:10:40|2016.31|2016.31|2016.19|2016.19|2016.31|2016.31|2016.19|2016.19|0
1611238290000|2021-01-21 14:11:30|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1611238300000|2021-01-21 14:11:40|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1611238310000|2021-01-21 14:11:50|2016.52|2016.52|2016.78|2016.78|2016.78|2016.78|2016.52|2016.52|0
1611238320000|2021-01-21 14:12:00|2016.64|2016.64|2016.82|2016.82|2016.82|2016.82|2016.64|2016.64|0
1611238350000|2021-01-21 14:12:30|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1611238360000|2021-01-21 14:12:40|2016.67|2016.67|2016.87|2016.87|2016.87|2016.87|2016.67|2016.67|0
1611238380000|2021-01-21 14:13:00|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1611238400000|2021-01-21 14:13:20|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1611238410000|2021-01-21 14:13:30|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1611238420000|2021-01-21 14:13:40|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1611238430000|2021-01-21 14:13:50|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1611238440000|2021-01-21 14:14:00|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1611238460000|2021-01-21 14:14:20|2017.65|2017.65|2017.71|2017.71|2017.92|2017.92|2017.65|2017.65|0
1611238490000|2021-01-21 14:14:50|2017.83|2017.83|2017.95|2017.95|2017.95|2017.95|2017.83|2017.83|0
1611238500000|2021-01-21 14:15:00|2017.85|2017.85|2018.28|2018.28|2018.28|2018.28|2017.85|2017.85|0
1611238510000|2021-01-21 14:15:10|2018.32|2018.32|2017.69|2017.69|2018.35|2018.35|2017.69|2017.69|0
1611238520000|2021-01-21 14:15:20|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1611238530000|2021-01-21 14:15:30|2018.01|2018.01|2017.95|2017.95|2018.01|2018.01|2017.95|2017.95|0
1611238560000|2021-01-21 14:16:00|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1611238600000|2021-01-21 14:16:40|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|0
1611238640000|2021-01-21 14:17:20|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1611238650000|2021-01-21 14:17:30|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1611238670000|2021-01-21 14:17:50|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1611238710000|2021-01-21 14:18:30|2018.58|2018.58|2018.47|2018.47|2018.58|2018.58|2018.47|2018.47|0
1611238720000|2021-01-21 14:18:40|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1611238730000|2021-01-21 14:18:50|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1611238740000|2021-01-21 14:19:00|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1611238770000|2021-01-21 14:19:30|2018.78|2018.78|2018.71|2018.71|2018.78|2018.78|2018.71|2018.71|0
1611238800000|2021-01-21 14:20:00|2018.81|2018.81|2018.87|2018.87|2018.87|2018.87|2018.81|2018.81|0
1611238810000|2021-01-21 14:20:10|2018.75|2018.75|2018.53|2018.53|2018.75|2018.75|2018.53|2018.53|0
1611238820000|2021-01-21 14:20:20|2018.32|2018.32|2018.11|2018.11|2018.32|2018.32|2018.11|2018.11|0
1611238830000|2021-01-21 14:20:30|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|0
1611238900000|2021-01-21 14:21:40|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1611238910000|2021-01-21 14:21:50|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|0
1611238920000|2021-01-21 14:22:00|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1611238930000|2021-01-21 14:22:10|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1611238940000|2021-01-21 14:22:20|2017.73|2017.73|2017.62|2017.62|2017.84|2017.84|2017.62|2017.62|0
1611238960000|2021-01-21 14:22:40|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1611238970000|2021-01-21 14:22:50|2017.52|2017.52|2017.42|2017.42|2017.52|2017.52|2017.42|2017.42|0
1611239010000|2021-01-21 14:23:30|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1611239070000|2021-01-21 14:24:30|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|0
1611239080000|2021-01-21 14:24:40|2016.46|2016.46|2016.57|2016.57|2016.57|2016.57|2016.46|2016.46|0
1611239090000|2021-01-21 14:24:50|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1611239100000|2021-01-21 14:25:00|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1611239110000|2021-01-21 14:25:10|2016.58|2016.58|2016.37|2016.37|2016.58|2016.58|2016.37|2016.37|0
1611239120000|2021-01-21 14:25:20|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1611239140000|2021-01-21 14:25:40|2016.59|2016.59|2015.83|2015.83|2016.59|2016.59|2015.83|2015.83|0
1611239150000|2021-01-21 14:25:50|2015.86|2015.86|2015.72|2015.72|2016|2016|2015.72|2015.72|0
1611239160000|2021-01-21 14:26:00|2015.96|2015.96|2015.75|2015.75|2015.96|2015.96|2015.75|2015.75|0
1611239170000|2021-01-21 14:26:10|2015.64|2015.64|2015.54|2015.54|2015.75|2015.75|2015.53|2015.53|0
1611239200000|2021-01-21 14:26:40|2015.43|2015.43|2015.54|2015.54|2015.54|2015.54|2015.43|2015.43|0
1611239210000|2021-01-21 14:26:50|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|0
1611239220000|2021-01-21 14:27:00|2015.39|2015.39|2015.11|2015.11|2015.39|2015.39|2015.11|2015.11|0
1611239230000|2021-01-21 14:27:10|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|0
1611239250000|2021-01-21 14:27:30|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1611239270000|2021-01-21 14:27:50|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1611239280000|2021-01-21 14:28:00|2014.31|2014.31|2014.42|2014.42|2014.42|2014.42|2014.31|2014.31|0
1611239290000|2021-01-21 14:28:10|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|0
1611239300000|2021-01-21 14:28:20|2014|2014|2014.21|2014.21|2014.21|2014.21|2014|2014|0
1611239310000|2021-01-21 14:28:30|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1611239330000|2021-01-21 14:28:50|2014.05|2014.05|2014.12|2014.12|2014.12|2014.12|2014.05|2014.05|0
1611239350000|2021-01-21 14:29:10|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.8|2013.8|0
1611239360000|2021-01-21 14:29:20|2014.12|2014.12|2014.3|2014.3|2014.33|2014.33|2014.12|2014.12|0
1611239380000|2021-01-21 14:29:40|2014.51|2014.51|2014.51|2014.51|2014.93|2014.93|2014.51|2014.51|0
1611239400000|2021-01-21 14:30:00|2014.77|2014.77|2014.78|2014.78|2014.78|2014.78|2014.56|2014.56|0
1611239410000|2021-01-21 14:30:10|2014.74|2014.74|2014.62|2014.62|2014.74|2014.74|2014.62|2014.62|0
1611239430000|2021-01-21 14:30:30|2014.68|2014.68|2014.38|2014.38|2014.68|2014.68|2014.35|2014.35|0
1611239440000|2021-01-21 14:30:40|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1611239460000|2021-01-21 14:31:00|2014.69|2014.69|2014.75|2014.75|2014.75|2014.75|2014.69|2014.69|0
1611239470000|2021-01-21 14:31:10|2014.96|2014.96|2015.03|2015.03|2015.03|2015.03|2014.96|2014.96|0
1611239500000|2021-01-21 14:31:40|2015.12|2015.12|2015.54|2015.54|2015.54|2015.54|2015.12|2015.12|0
1611239510000|2021-01-21 14:31:50|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1611239520000|2021-01-21 14:32:00|2015.54|2015.54|2015.32|2015.32|2015.54|2015.54|2015.32|2015.32|0
1611239530000|2021-01-21 14:32:10|2015.54|2015.54|2015.54|2015.54|2015.65|2015.65|2015.54|2015.54|0
1611239540000|2021-01-21 14:32:20|2015.11|2015.11|2014.97|2014.97|2015.11|2015.11|2014.97|2014.97|0
1611239550000|2021-01-21 14:32:30|2014.94|2014.94|2014.39|2014.39|2014.94|2014.94|2014.39|2014.39|0
1611239560000|2021-01-21 14:32:40|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1611239570000|2021-01-21 14:32:50|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1611239580000|2021-01-21 14:33:00|2014.19|2014.19|2014.3|2014.3|2014.3|2014.3|2014.19|2014.19|0
1611239590000|2021-01-21 14:33:10|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1611239600000|2021-01-21 14:33:20|2014.62|2014.62|2014.83|2014.83|2014.83|2014.83|2014.62|2014.62|0
1611239610000|2021-01-21 14:33:30|2015.04|2015.04|2014.93|2014.93|2015.04|2015.04|2014.93|2014.93|0
1611239620000|2021-01-21 14:33:40|2014.9|2014.9|2015.01|2015.01|2015.01|2015.01|2014.9|2014.9|0
1611239630000|2021-01-21 14:33:50|2015.12|2015.12|2015.55|2015.55|2015.55|2015.55|2015.12|2015.12|0
1611239640000|2021-01-21 14:34:00|2015.66|2015.66|2016.01|2016.01|2016.01|2016.01|2015.66|2015.66|0
1611239650000|2021-01-21 14:34:10|2016.07|2016.07|2015.65|2015.65|2016.28|2016.28|2015.65|2015.65|0
1611239660000|2021-01-21 14:34:20|2015.53|2015.53|2015.64|2015.64|2015.64|2015.64|2015.53|2015.53|0
1611239670000|2021-01-21 14:34:30|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1611239690000|2021-01-21 14:34:50|2015.91|2015.91|2015.85|2015.85|2015.91|2015.91|2015.85|2015.85|0
1611239700000|2021-01-21 14:35:00|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|0
1611239710000|2021-01-21 14:35:10|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1611239730000|2021-01-21 14:35:30|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1611239740000|2021-01-21 14:35:40|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1611239750000|2021-01-21 14:35:50|2016.32|2016.32|2016.11|2016.11|2016.32|2016.32|2016.11|2016.11|0
1611239780000|2021-01-21 14:36:20|2016.22|2016.22|2016.19|2016.19|2016.22|2016.22|2016.19|2016.19|0
1611239790000|2021-01-21 14:36:30|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1611239810000|2021-01-21 14:36:50|2016.22|2016.22|2016.15|2016.15|2016.22|2016.22|2016.15|2016.15|0
1611239830000|2021-01-21 14:37:10|2016.12|2016.12|2016.33|2016.33|2016.33|2016.33|2016.12|2016.12|0
1611239840000|2021-01-21 14:37:20|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1611239850000|2021-01-21 14:37:30|2016.32|2016.32|2016.54|2016.54|2016.54|2016.54|2016.32|2016.32|0
1611239860000|2021-01-21 14:37:40|2015.91|2015.91|2015.69|2015.69|2015.91|2015.91|2015.69|2015.69|0
1611239870000|2021-01-21 14:37:50|2015.76|2015.76|2015.82|2015.82|2015.82|2015.82|2015.76|2015.76|0
1611239890000|2021-01-21 14:38:10|2016.03|2016.03|2016.58|2016.58|2016.58|2016.58|2016.03|2016.03|0
1611239900000|2021-01-21 14:38:20|2017.01|2017.01|2017.12|2017.12|2017.12|2017.12|2017.01|2017.01|0
1611239910000|2021-01-21 14:38:30|2017.22|2017.22|2017.12|2017.12|2017.33|2017.33|2017.12|2017.12|0
1611239920000|2021-01-21 14:38:40|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1611239930000|2021-01-21 14:38:50|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1611239940000|2021-01-21 14:39:00|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1611239950000|2021-01-21 14:39:10|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1611239960000|2021-01-21 14:39:20|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1611239970000|2021-01-21 14:39:30|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1611239980000|2021-01-21 14:39:40|2016.59|2016.59|2016.34|2016.34|2016.59|2016.59|2016.34|2016.34|0
1611239990000|2021-01-21 14:39:50|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1611240000000|2021-01-21 14:40:00|2016.51|2016.51|2016.68|2016.68|2016.68|2016.68|2016.38|2016.38|0
1611240020000|2021-01-21 14:40:20|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1611240030000|2021-01-21 14:40:30|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1611240040000|2021-01-21 14:40:40|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1611240050000|2021-01-21 14:40:50|2016.33|2016.33|2016.12|2016.12|2016.33|2016.33|2015.91|2015.91|0
1611240080000|2021-01-21 14:41:20|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|0
1611240090000|2021-01-21 14:41:30|2016.39|2016.39|2016.45|2016.45|2016.45|2016.45|2016.39|2016.39|0
1611240110000|2021-01-21 14:41:50|2016.94|2016.94|2017.06|2017.06|2017.06|2017.06|2016.94|2016.94|0
1611240120000|2021-01-21 14:42:00|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1611240130000|2021-01-21 14:42:10|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1611240140000|2021-01-21 14:42:20|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1611240180000|2021-01-21 14:43:00|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1611240190000|2021-01-21 14:43:10|2017.15|2017.15|2016.87|2016.87|2017.15|2017.15|2016.87|2016.87|0
1611240200000|2021-01-21 14:43:20|2016.98|2016.98|2017.09|2017.09|2017.09|2017.09|2016.98|2016.98|0
1611240210000|2021-01-21 14:43:30|2016.98|2016.98|2016.95|2016.95|2016.98|2016.98|2016.95|2016.95|0
1611240220000|2021-01-21 14:43:40|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1611240230000|2021-01-21 14:43:50|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1611240250000|2021-01-21 14:44:10|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1611240260000|2021-01-21 14:44:20|2016.83|2016.83|2016.42|2016.42|2016.83|2016.83|2016.42|2016.42|0
1611240280000|2021-01-21 14:44:40|2016.45|2016.45|2016.55|2016.55|2016.67|2016.67|2016.45|2016.45|0
1611240290000|2021-01-21 14:44:50|2016.43|2016.43|2016.55|2016.55|2016.55|2016.55|2016.43|2016.43|0
1611240300000|2021-01-21 14:45:00|2016.74|2016.74|2016.58|2016.58|2016.74|2016.74|2016.58|2016.58|0
1611240330000|2021-01-21 14:45:30|2017|2017|2017|2017|2017|2017|2017|2017|0
1611240340000|2021-01-21 14:45:40|2017.27|2017.27|2017.48|2017.48|2017.48|2017.48|2017.27|2017.27|0
1611240350000|2021-01-21 14:45:50|2017.58|2017.58|2017.37|2017.37|2017.58|2017.58|2017.37|2017.37|0
1611240360000|2021-01-21 14:46:00|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1611240370000|2021-01-21 14:46:10|2017.61|2017.61|2017.7|2017.7|2017.7|2017.7|2017.61|2017.61|0
1611240380000|2021-01-21 14:46:20|2017.91|2017.91|2017.58|2017.58|2017.91|2017.91|2017.58|2017.58|0
1611240390000|2021-01-21 14:46:30|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1611240400000|2021-01-21 14:46:40|2018.01|2018.01|2018.55|2018.55|2018.55|2018.55|2018.01|2018.01|0
1611240410000|2021-01-21 14:46:50|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1611240430000|2021-01-21 14:47:10|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|0
1611240450000|2021-01-21 14:47:30|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|0
1611240460000|2021-01-21 14:47:40|2019.49|2019.49|2019.28|2019.28|2019.49|2019.49|2019.28|2019.28|0
1611240480000|2021-01-21 14:48:00|2019.25|2019.25|2018.88|2018.88|2019.25|2019.25|2018.88|2018.88|0
1611240490000|2021-01-21 14:48:10|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1611240500000|2021-01-21 14:48:20|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1611240520000|2021-01-21 14:48:40|2019.03|2019.03|2019.06|2019.06|2019.06|2019.06|2019.03|2019.03|0
1611240530000|2021-01-21 14:48:50|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|0
1611240540000|2021-01-21 14:49:00|2020.01|2020.01|2019.8|2019.8|2020.01|2020.01|2019.8|2019.8|0
1611240550000|2021-01-21 14:49:10|2019.69|2019.69|2019.66|2019.66|2019.69|2019.69|2019.66|2019.66|0
1611240600000|2021-01-21 14:50:00|2019.63|2019.63|2019.86|2019.86|2019.86|2019.86|2019.63|2019.63|0
1611240650000|2021-01-21 14:50:50|2020.12|2020.12|2020.07|2020.07|2020.12|2020.12|2019.86|2019.86|0
1611240670000|2021-01-21 14:51:10|2020.2|2020.2|2019.77|2019.77|2020.2|2020.2|2019.77|2019.77|0
1611240680000|2021-01-21 14:51:20|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1611240710000|2021-01-21 14:51:50|2019.61|2019.61|2019.67|2019.67|2019.67|2019.67|2019.61|2019.61|0
1611240720000|2021-01-21 14:52:00|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1611240740000|2021-01-21 14:52:20|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1611240750000|2021-01-21 14:52:30|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1611240760000|2021-01-21 14:52:40|2019.89|2019.89|2020.34|2020.34|2020.34|2020.34|2019.89|2019.89|0
1611240770000|2021-01-21 14:52:50|2020.23|2020.23|2020.17|2020.17|2020.23|2020.23|2020.17|2020.17|0
1611240780000|2021-01-21 14:53:00|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1611240790000|2021-01-21 14:53:10|2020.57|2020.57|2020.49|2020.49|2020.6|2020.6|2020.36|2020.36|0
1611240800000|2021-01-21 14:53:20|2020.7|2020.7|2020.97|2020.97|2020.97|2020.97|2020.7|2020.7|0
1611240810000|2021-01-21 14:53:30|2021.24|2021.24|2021.54|2021.54|2021.54|2021.54|2021.12|2021.12|0
1611240840000|2021-01-21 14:54:00|2021.67|2021.67|2021.77|2021.77|2021.77|2021.77|2021.67|2021.67|0
1611240850000|2021-01-21 14:54:10|2021.81|2021.81|2022.72|2022.72|2022.72|2022.72|2021.81|2021.81|0
1611240860000|2021-01-21 14:54:20|2022.83|2022.83|2022.41|2022.41|2022.83|2022.83|2022.41|2022.41|0
1611240870000|2021-01-21 14:54:30|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1611240880000|2021-01-21 14:54:40|2022.48|2022.48|2022.5|2022.5|2022.5|2022.5|2022.39|2022.39|0
1611240890000|2021-01-21 14:54:50|2022.71|2022.71|2023.24|2023.24|2023.24|2023.24|2022.71|2022.71|0
1611240910000|2021-01-21 14:55:10|2023.21|2023.21|2023.54|2023.54|2023.83|2023.83|2023.21|2023.21|0
1611240920000|2021-01-21 14:55:20|2023.95|2023.95|2024.85|2024.85|2024.85|2024.85|2023.95|2023.95|0
1611240930000|2021-01-21 14:55:30|2024.96|2024.96|2025.17|2025.17|2025.17|2025.17|2024.96|2024.96|0
1611240940000|2021-01-21 14:55:40|2025.06|2025.06|2025.27|2025.27|2025.27|2025.27|2025.06|2025.06|0
1611240950000|2021-01-21 14:55:50|2025.38|2025.38|2025.76|2025.76|2025.76|2025.76|2025.38|2025.38|0
1611240960000|2021-01-21 14:56:00|2025.54|2025.54|2026.12|2026.12|2026.12|2026.12|2025.54|2025.54|0
1611240970000|2021-01-21 14:56:10|2026.33|2026.33|2025.87|2025.87|2026.33|2026.33|2025.87|2025.87|0
1611240980000|2021-01-21 14:56:20|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|0
1611240990000|2021-01-21 14:56:30|2026.09|2026.09|2026.3|2026.3|2026.3|2026.3|2026.09|2026.09|0
1611241000000|2021-01-21 14:56:40|2026.41|2026.41|2026.62|2026.62|2026.62|2026.62|2026.36|2026.36|0
1611241020000|2021-01-21 14:57:00|2027.15|2027.15|2027.65|2027.65|2027.76|2027.76|2027.12|2027.12|0
1611241030000|2021-01-21 14:57:10|2027.54|2027.54|2027.53|2027.53|2027.64|2027.64|2027.53|2027.53|0
1611241040000|2021-01-21 14:57:20|2027.25|2027.25|2027.22|2027.22|2027.36|2027.36|2027.22|2027.22|0
1611241050000|2021-01-21 14:57:30|2027.49|2027.49|2028.36|2028.36|2028.36|2028.36|2027.35|2027.35|0
1611241060000|2021-01-21 14:57:40|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1611241070000|2021-01-21 14:57:50|2028.26|2028.26|2028.15|2028.15|2028.26|2028.26|2028.15|2028.15|0
1611241080000|2021-01-21 14:58:00|2028.36|2028.36|2029.04|2029.04|2029.04|2029.04|2028.15|2028.15|0
1611241090000|2021-01-21 14:58:10|2029.25|2029.25|2028.97|2028.97|2029.25|2029.25|2028.97|2028.97|0
1611241100000|2021-01-21 14:58:20|2028.76|2028.76|2028.76|2028.76|2028.87|2028.87|2028.76|2028.76|0
1611241110000|2021-01-21 14:58:30|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1611241120000|2021-01-21 14:58:40|2029.11|2029.11|2029.38|2029.38|2029.38|2029.38|2029.11|2029.11|0
1611241140000|2021-01-21 14:59:00|2029.59|2029.59|2029.38|2029.38|2029.59|2029.59|2029.38|2029.38|0
1611241150000|2021-01-21 14:59:10|2029.27|2029.27|2029.75|2029.75|2029.75|2029.75|2029.27|2029.27|0
1611241160000|2021-01-21 14:59:20|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1611241180000|2021-01-21 14:59:40|2029.65|2029.65|2029.87|2029.87|2029.87|2029.87|2029.65|2029.65|0
1611241190000|2021-01-21 14:59:50|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1611241200000|2021-01-21 15:00:00|2029.76|2029.76|2029.65|2029.65|2029.98|2029.98|2029.65|2029.65|0
1611241210000|2021-01-21 15:00:10|2029.62|2029.62|2029.92|2029.92|2029.92|2029.92|2029.4|2029.4|0
1611241220000|2021-01-21 15:00:20|2029.86|2029.86|2030.07|2030.07|2030.07|2030.07|2029.86|2029.86|0
1611241240000|2021-01-21 15:00:40|2030.21|2030.21|2030.08|2030.08|2030.21|2030.21|2030.08|2030.08|0
1611241260000|2021-01-21 15:01:00|2029.85|2029.85|2030.06|2030.06|2030.06|2030.06|2029.85|2029.85|0
1611241270000|2021-01-21 15:01:10|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1611241290000|2021-01-21 15:01:30|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|0
1611241300000|2021-01-21 15:01:40|2029.79|2029.79|2029.46|2029.46|2029.79|2029.79|2029.46|2029.46|0
1611241340000|2021-01-21 15:02:20|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1611241350000|2021-01-21 15:02:30|2029.04|2029.04|2028.62|2028.62|2029.04|2029.04|2028.62|2028.62|0
1611241370000|2021-01-21 15:02:50|2028.19|2028.19|2028.23|2028.23|2028.23|2028.23|2028.16|2028.16|0
1611241380000|2021-01-21 15:03:00|2028.16|2028.16|2027.83|2027.83|2028.16|2028.16|2027.72|2027.72|0
1611241400000|2021-01-21 15:03:20|2027.56|2027.56|2027.67|2027.67|2027.67|2027.67|2027.56|2027.56|0
1611241420000|2021-01-21 15:03:40|2027.55|2027.55|2027|2027|2027.55|2027.55|2027|2027|0
1611241440000|2021-01-21 15:04:00|2026.74|2026.74|2025.62|2025.62|2026.74|2026.74|2025.62|2025.62|0
1611241460000|2021-01-21 15:04:20|2025.73|2025.73|2025.94|2025.94|2025.94|2025.94|2025.73|2025.73|0
1611241470000|2021-01-21 15:04:30|2025.73|2025.73|2025.62|2025.62|2025.73|2025.73|2025.62|2025.62|0
1611241480000|2021-01-21 15:04:40|2026.05|2026.05|2026.47|2026.47|2026.47|2026.47|2026.05|2026.05|0
1611241490000|2021-01-21 15:04:50|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|0
1611241500000|2021-01-21 15:05:00|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|0
1611241520000|2021-01-21 15:05:20|2026.52|2026.52|2026.63|2026.63|2026.63|2026.63|2026.52|2026.52|0
1611241540000|2021-01-21 15:05:40|2026.83|2026.83|2026.77|2026.77|2026.83|2026.83|2026.73|2026.73|0
1611241560000|2021-01-21 15:06:00|2026.74|2026.74|2027.31|2027.31|2027.31|2027.31|2026.74|2026.74|0
1611241590000|2021-01-21 15:06:30|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1611241600000|2021-01-21 15:06:40|2027.4|2027.4|2027.3|2027.3|2027.4|2027.4|2027.3|2027.3|0
1611241610000|2021-01-21 15:06:50|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|0
1611241640000|2021-01-21 15:07:20|2026.87|2026.87|2026.77|2026.77|2026.87|2026.87|2026.77|2026.77|0
1611241650000|2021-01-21 15:07:30|2026.55|2026.55|2026.73|2026.73|2026.73|2026.73|2026.52|2026.52|0
1611241670000|2021-01-21 15:07:50|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|0
1611241680000|2021-01-21 15:08:00|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1611241700000|2021-01-21 15:08:20|2027.01|2027.01|2026.74|2026.74|2027.27|2027.27|2026.74|2026.74|0
1611241710000|2021-01-21 15:08:30|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|0
1611241720000|2021-01-21 15:08:40|2026.85|2026.85|2027|2027|2027|2027|2026.79|2026.79|0
1611241730000|2021-01-21 15:08:50|2027.13|2027.13|2027.1|2027.1|2027.13|2027.13|2027.1|2027.1|0
1611241740000|2021-01-21 15:09:00|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|0
1611241790000|2021-01-21 15:09:50|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1611241810000|2021-01-21 15:10:10|2027.74|2027.74|2028.23|2028.23|2028.23|2028.23|2027.74|2027.74|0
1611241830000|2021-01-21 15:10:30|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1611241840000|2021-01-21 15:10:40|2028.38|2028.38|2028.52|2028.52|2028.52|2028.52|2028.38|2028.38|0
1611241850000|2021-01-21 15:10:50|2028.79|2028.79|2029|2029|2029|2029|2028.79|2028.79|0
1611241870000|2021-01-21 15:11:10|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1611241880000|2021-01-21 15:11:20|2029|2029|2029.6|2029.6|2029.6|2029.6|2029|2029|0
1611241890000|2021-01-21 15:11:30|2029.87|2029.87|2029.65|2029.65|2030.08|2030.08|2029.59|2029.59|0
1611241900000|2021-01-21 15:11:40|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|0
1611241910000|2021-01-21 15:11:50|2029.7|2029.7|2030.43|2030.43|2030.43|2030.43|2029.7|2029.7|0
1611241920000|2021-01-21 15:12:00|2030.65|2030.65|2030.43|2030.43|2030.65|2030.65|2030.43|2030.43|0
1611241930000|2021-01-21 15:12:10|2030.65|2030.65|2030.55|2030.55|2030.65|2030.65|2030.55|2030.55|0
1611241940000|2021-01-21 15:12:20|2030.76|2030.76|2030.88|2030.88|2030.88|2030.88|2030.76|2030.76|0
1611241950000|2021-01-21 15:12:30|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|0
1611241960000|2021-01-21 15:12:40|2031.34|2031.34|2031.99|2031.99|2031.99|2031.99|2031.34|2031.34|0
1611241970000|2021-01-21 15:12:50|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1611241980000|2021-01-21 15:13:00|2032.31|2032.31|2032.22|2032.22|2032.31|2032.31|2032.1|2032.1|0
1611241990000|2021-01-21 15:13:10|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|0
1611242000000|2021-01-21 15:13:20|2032.54|2032.54|2032.8|2032.8|2032.8|2032.8|2032.54|2032.54|0
1611242010000|2021-01-21 15:13:30|2032.69|2032.69|2032.48|2032.48|2032.69|2032.69|2032.48|2032.48|0
1611242040000|2021-01-21 15:14:00|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1611242050000|2021-01-21 15:14:10|2032.9|2032.9|2032.83|2032.83|2033.1|2033.1|2032.83|2032.83|0
1611242090000|2021-01-21 15:14:50|2032.86|2032.86|2032.65|2032.65|2032.86|2032.86|2032.65|2032.65|0
1611242100000|2021-01-21 15:15:00|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1611242110000|2021-01-21 15:15:10|2032.96|2032.96|2033|2033|2033|2033|2032.89|2032.89|0
1611242130000|2021-01-21 15:15:30|2033.11|2033.11|2032.08|2032.08|2033.11|2033.11|2032.05|2032.05|0
1611242140000|2021-01-21 15:15:40|2032.19|2032.19|2032.02|2032.02|2032.19|2032.19|2032.02|2032.02|0
1611242160000|2021-01-21 15:16:00|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|0
1611242180000|2021-01-21 15:16:20|2032.23|2032.23|2033.89|2033.89|2034.1|2034.1|2032.23|2032.23|0
1611242200000|2021-01-21 15:16:40|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|0
1611242210000|2021-01-21 15:16:50|2034.21|2034.21|2033.99|2033.99|2034.21|2034.21|2033.78|2033.78|0
1611242220000|2021-01-21 15:17:00|2033.89|2033.89|2034.07|2034.07|2034.07|2034.07|2033.89|2033.89|0
1611242230000|2021-01-21 15:17:10|2034.21|2034.21|2034.46|2034.46|2034.46|2034.46|2034.21|2034.21|0
1611242250000|2021-01-21 15:17:30|2034.35|2034.35|2034.24|2034.24|2034.35|2034.35|2034.24|2034.24|0
1611242260000|2021-01-21 15:17:40|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1611242270000|2021-01-21 15:17:50|2034.47|2034.47|2034.13|2034.13|2034.47|2034.47|2034.13|2034.13|0
1611242280000|2021-01-21 15:18:00|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|0
1611242290000|2021-01-21 15:18:10|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1611242300000|2021-01-21 15:18:20|2034.11|2034.11|2034.56|2034.56|2034.56|2034.56|2034.11|2034.11|0
1611242310000|2021-01-21 15:18:30|2034.67|2034.67|2034.89|2034.89|2034.89|2034.89|2034.67|2034.67|0
1611242340000|2021-01-21 15:19:00|2034.99|2034.99|2034.95|2034.95|2034.99|2034.99|2034.95|2034.95|0
1611242350000|2021-01-21 15:19:10|2035.17|2035.17|2035.62|2035.62|2035.62|2035.62|2035.17|2035.17|0
1611242360000|2021-01-21 15:19:20|2035.55|2035.55|2035.66|2035.66|2035.93|2035.93|2035.55|2035.55|0
1611242370000|2021-01-21 15:19:30|2035.77|2035.77|2035.67|2035.67|2035.77|2035.77|2035.67|2035.67|0
1611242380000|2021-01-21 15:19:40|2035.78|2035.78|2036.28|2036.28|2036.28|2036.28|2035.78|2035.78|0
1611242390000|2021-01-21 15:19:50|2036.39|2036.39|2036.63|2036.63|2036.63|2036.63|2036.39|2036.39|0
1611242400000|2021-01-21 15:20:00|2036.41|2036.41|2036.26|2036.26|2036.41|2036.41|2036.04|2036.04|0
1611242410000|2021-01-21 15:20:10|2035.84|2035.84|2035.07|2035.07|2035.94|2035.94|2035.07|2035.07|0
1611242420000|2021-01-21 15:20:20|2034.64|2034.64|2034.58|2034.58|2034.79|2034.79|2034.58|2034.58|0
1611242430000|2021-01-21 15:20:30|2034.91|2034.91|2034.69|2034.69|2034.91|2034.91|2034.69|2034.69|0
1611242460000|2021-01-21 15:21:00|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1611242470000|2021-01-21 15:21:10|2034.79|2034.79|2034.63|2034.63|2034.79|2034.79|2034.63|2034.63|0
1611242480000|2021-01-21 15:21:20|2034.66|2034.66|2033.58|2033.58|2034.66|2034.66|2033.58|2033.58|0
1611242490000|2021-01-21 15:21:30|2033.47|2033.47|2033.41|2033.41|2033.47|2033.47|2033.41|2033.41|0
1611242500000|2021-01-21 15:21:40|2033.31|2033.31|2032.78|2032.78|2033.31|2033.31|2032.78|2032.78|0
1611242520000|2021-01-21 15:22:00|2032.66|2032.66|2032.49|2032.49|2032.76|2032.76|2032.49|2032.49|0
1611242530000|2021-01-21 15:22:10|2032.38|2032.38|2032.02|2032.02|2032.38|2032.38|2032.02|2032.02|0
1611242540000|2021-01-21 15:22:20|2032.13|2032.13|2032.05|2032.05|2032.13|2032.13|2032.02|2032.02|0
1611242550000|2021-01-21 15:22:30|2032.21|2032.21|2032.11|2032.11|2032.21|2032.21|2032.11|2032.11|0
1611242560000|2021-01-21 15:22:40|2032.32|2032.32|2033.02|2033.02|2033.02|2033.02|2032.32|2032.32|0
1611242570000|2021-01-21 15:22:50|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|0
1611242580000|2021-01-21 15:23:00|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1611242590000|2021-01-21 15:23:10|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|0
1611242600000|2021-01-21 15:23:20|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1611242620000|2021-01-21 15:23:40|2033.33|2033.33|2033.12|2033.12|2033.33|2033.33|2033.12|2033.12|0
1611242640000|2021-01-21 15:24:00|2033|2033|2032.34|2032.34|2033|2033|2032.34|2032.34|0
1611242650000|2021-01-21 15:24:10|2032.54|2032.54|2032.74|2032.74|2032.74|2032.74|2032.54|2032.54|0
1611242660000|2021-01-21 15:24:20|2032.64|2032.64|2032.23|2032.23|2032.64|2032.64|2032.02|2032.02|0
1611242670000|2021-01-21 15:24:30|2032.13|2032.13|2032.01|2032.01|2032.13|2032.13|2032.01|2032.01|0
1611242680000|2021-01-21 15:24:40|2032.22|2032.22|2032.33|2032.33|2032.33|2032.33|2032.22|2032.22|0
1611242690000|2021-01-21 15:24:50|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1611242700000|2021-01-21 15:25:00|2032.87|2032.87|2032.77|2032.77|2032.87|2032.87|2032.77|2032.77|0
1611242710000|2021-01-21 15:25:10|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|0
1611242720000|2021-01-21 15:25:20|2032.75|2032.75|2033.06|2033.06|2033.06|2033.06|2032.75|2032.75|0
1611242740000|2021-01-21 15:25:40|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1611242750000|2021-01-21 15:25:50|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|0
1611242780000|2021-01-21 15:26:20|2032.5|2032.5|2032.02|2032.02|2032.5|2032.5|2032.02|2032.02|0
1611242790000|2021-01-21 15:26:30|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1611242800000|2021-01-21 15:26:40|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|0
1611242810000|2021-01-21 15:26:50|2032.01|2032.01|2032.04|2032.04|2032.04|2032.04|2032.01|2032.01|0
1611242820000|2021-01-21 15:27:00|2032.07|2032.07|2032.11|2032.11|2032.11|2032.11|2032.07|2032.07|0
1611242830000|2021-01-21 15:27:10|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1611242840000|2021-01-21 15:27:20|2032.07|2032.07|2031.02|2031.02|2032.07|2032.07|2031.02|2031.02|0
1611242860000|2021-01-21 15:27:40|2030.92|2030.92|2030.69|2030.69|2031.03|2031.03|2030.69|2030.69|0
1611242870000|2021-01-21 15:27:50|2030.58|2030.58|2030.69|2030.69|2030.69|2030.69|2030.58|2030.58|0
1611242880000|2021-01-21 15:28:00|2030.48|2030.48|2030.75|2030.75|2030.75|2030.75|2030.48|2030.48|0
1611242900000|2021-01-21 15:28:20|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1611242910000|2021-01-21 15:28:30|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1611242920000|2021-01-21 15:28:40|2029.71|2029.71|2029.5|2029.5|2029.71|2029.71|2029.5|2029.5|0
1611242930000|2021-01-21 15:28:50|2029.4|2029.4|2029.28|2029.28|2029.4|2029.4|2029.28|2029.28|0
1611242940000|2021-01-21 15:29:00|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1611242950000|2021-01-21 15:29:10|2029.22|2029.22|2029.28|2029.28|2029.28|2029.28|2029.22|2029.22|0
1611242980000|2021-01-21 15:29:40|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|0
1611242990000|2021-01-21 15:29:50|2029.12|2029.12|2029.75|2029.75|2030.06|2030.06|2029.12|2029.12|0
1611243000000|2021-01-21 15:30:00|2029.47|2029.47|2029.89|2029.89|2029.89|2029.89|2029.47|2029.47|0
1611243020000|2021-01-21 15:30:20|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1611243030000|2021-01-21 15:30:30|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1611243040000|2021-01-21 15:30:40|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1611243050000|2021-01-21 15:30:50|2029.49|2029.49|2029.47|2029.47|2029.49|2029.49|2029.05|2029.05|0
1611243070000|2021-01-21 15:31:10|2029.59|2029.59|2029.37|2029.37|2029.59|2029.59|2029.37|2029.37|0
1611243090000|2021-01-21 15:31:30|2029.1|2029.1|2029.53|2029.53|2029.53|2029.53|2029.1|2029.1|0
1611243110000|2021-01-21 15:31:50|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1611243120000|2021-01-21 15:32:00|2029.44|2029.44|2030.12|2030.12|2030.12|2030.12|2029.44|2029.44|0
1611243130000|2021-01-21 15:32:10|2029.91|2029.91|2030.51|2030.51|2030.55|2030.55|2029.91|2029.91|0
1611243150000|2021-01-21 15:32:30|2030.73|2030.73|2030.84|2030.84|2030.84|2030.84|2030.73|2030.73|0
1611243160000|2021-01-21 15:32:40|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|0
1611243170000|2021-01-21 15:32:50|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1611243180000|2021-01-21 15:33:00|2031.1|2031.1|2032.08|2032.08|2032.08|2032.08|2031.1|2031.1|0
1611243190000|2021-01-21 15:33:10|2031.75|2031.75|2031.32|2031.32|2031.75|2031.75|2031.32|2031.32|0
1611243200000|2021-01-21 15:33:20|2031.54|2031.54|2031.74|2031.74|2031.74|2031.74|2031.41|2031.41|0
1611243210000|2021-01-21 15:33:30|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1611243220000|2021-01-21 15:33:40|2032.07|2032.07|2031.85|2031.85|2032.07|2032.07|2031.63|2031.63|0
1611243230000|2021-01-21 15:33:50|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1611243240000|2021-01-21 15:34:00|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|0
1611243250000|2021-01-21 15:34:10|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|0
1611243260000|2021-01-21 15:34:20|2031.78|2031.78|2031.99|2031.99|2031.99|2031.99|2031.78|2031.78|0
1611243270000|2021-01-21 15:34:30|2032.2|2032.2|2032.31|2032.31|2032.31|2032.31|2032.2|2032.2|0
1611243290000|2021-01-21 15:34:50|2032.1|2032.1|2031.94|2031.94|2032.1|2032.1|2031.94|2031.94|0
1611243310000|2021-01-21 15:35:10|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1611243320000|2021-01-21 15:35:20|2032.36|2032.36|2032.45|2032.45|2032.45|2032.45|2032.24|2032.24|0
1611243330000|2021-01-21 15:35:30|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|0
1611243350000|2021-01-21 15:35:50|2032.42|2032.42|2032.26|2032.26|2032.42|2032.42|2032.16|2032.16|0
1611243360000|2021-01-21 15:36:00|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|0
1611243380000|2021-01-21 15:36:20|2032.43|2032.43|2033.02|2033.02|2033.02|2033.02|2032.37|2032.37|0
1611243390000|2021-01-21 15:36:30|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1611243400000|2021-01-21 15:36:40|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|0
1611243410000|2021-01-21 15:36:50|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1611243420000|2021-01-21 15:37:00|2032.7|2032.7|2033.26|2033.26|2033.26|2033.26|2032.7|2032.7|0
1611243430000|2021-01-21 15:37:10|2033.68|2033.68|2033.4|2033.4|2033.68|2033.68|2033.4|2033.4|0
1611243440000|2021-01-21 15:37:20|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|0
1611243450000|2021-01-21 15:37:30|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1611243460000|2021-01-21 15:37:40|2033.41|2033.41|2033.31|2033.31|2033.41|2033.41|2033.31|2033.31|0
1611243480000|2021-01-21 15:38:00|2033.05|2033.05|2032.94|2032.94|2033.05|2033.05|2032.94|2032.94|0
1611243490000|2021-01-21 15:38:10|2032.73|2032.73|2032.84|2032.84|2032.84|2032.84|2032.73|2032.73|0
1611243500000|2021-01-21 15:38:20|2032.94|2032.94|2033.21|2033.21|2033.21|2033.21|2032.94|2032.94|0
1611243510000|2021-01-21 15:38:30|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1611243520000|2021-01-21 15:38:40|2033.15|2033.15|2033.15|2033.15|2033.58|2033.58|2033.15|2033.15|0
1611243530000|2021-01-21 15:38:50|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1611243540000|2021-01-21 15:39:00|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1611243550000|2021-01-21 15:39:10|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1611243560000|2021-01-21 15:39:20|2032.48|2032.48|2032.32|2032.32|2032.48|2032.48|2032.32|2032.32|0
1611243580000|2021-01-21 15:39:40|2031.69|2031.69|2031.47|2031.47|2031.69|2031.69|2031.47|2031.47|0
1611243600000|2021-01-21 15:40:00|2031.51|2031.51|2031.65|2031.65|2031.65|2031.65|2031.51|2031.51|0
1611243610000|2021-01-21 15:40:10|2031.44|2031.44|2031.15|2031.15|2031.57|2031.57|2031.12|2031.12|0
1611243620000|2021-01-21 15:40:20|2031.25|2031.25|2031.31|2031.31|2031.31|2031.31|2031.25|2031.25|0
1611243630000|2021-01-21 15:40:30|2031.52|2031.52|2031.74|2031.74|2031.74|2031.74|2031.52|2031.52|0
1611243640000|2021-01-21 15:40:40|2031.47|2031.47|2030.62|2030.62|2031.47|2031.47|2030.62|2030.62|0
1611243650000|2021-01-21 15:40:50|2030.73|2030.73|2030.52|2030.52|2030.73|2030.73|2030.52|2030.52|0
1611243660000|2021-01-21 15:41:00|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1611243670000|2021-01-21 15:41:10|2030.53|2030.53|2031.06|2031.06|2031.06|2031.06|2030.53|2030.53|0
1611243680000|2021-01-21 15:41:20|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|0
1611243690000|2021-01-21 15:41:30|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|0
1611243710000|2021-01-21 15:41:50|2030.69|2030.69|2031.09|2031.09|2031.09|2031.09|2030.69|2030.69|0
1611243720000|2021-01-21 15:42:00|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1611243730000|2021-01-21 15:42:10|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1611243750000|2021-01-21 15:42:30|2031.03|2031.03|2031.45|2031.45|2031.45|2031.45|2031.03|2031.03|0
1611243760000|2021-01-21 15:42:40|2031.34|2031.34|2031.02|2031.02|2031.34|2031.34|2030.92|2030.92|0
1611243770000|2021-01-21 15:42:50|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|0
1611243790000|2021-01-21 15:43:10|2030.49|2030.49|2030.7|2030.7|2030.7|2030.7|2030.49|2030.49|0
1611243800000|2021-01-21 15:43:20|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1611243810000|2021-01-21 15:43:30|2030.27|2030.27|2030.36|2030.36|2030.36|2030.36|2029.73|2029.73|0
1611243830000|2021-01-21 15:43:50|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|0
1611243840000|2021-01-21 15:44:00|2030.79|2030.79|2030.9|2030.9|2030.9|2030.9|2030.79|2030.79|0
1611243850000|2021-01-21 15:44:10|2031.17|2031.17|2031.37|2031.37|2031.37|2031.37|2031.17|2031.17|0
1611243880000|2021-01-21 15:44:40|2030.94|2030.94|2030.21|2030.21|2030.94|2030.94|2030.21|2030.21|0
1611243890000|2021-01-21 15:44:50|2030.1|2030.1|2029.89|2029.89|2030.1|2030.1|2029.89|2029.89|0
1611243910000|2021-01-21 15:45:10|2030|2030|2030.06|2030.06|2030.06|2030.06|2030|2030|0
1611243920000|2021-01-21 15:45:20|2030|2030|2029.57|2029.57|2030|2030|2029.57|2029.57|0
1611243930000|2021-01-21 15:45:30|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|0
1611243960000|2021-01-21 15:46:00|2029.14|2029.14|2029.26|2029.26|2029.26|2029.26|2029.14|2029.14|0
1611243990000|2021-01-21 15:46:30|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1611244000000|2021-01-21 15:46:40|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1611244020000|2021-01-21 15:47:00|2028.93|2028.93|2029.11|2029.11|2029.11|2029.11|2028.9|2028.9|0
1611244030000|2021-01-21 15:47:10|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1611244070000|2021-01-21 15:47:50|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1611244080000|2021-01-21 15:48:00|2029.44|2029.44|2030|2030|2030|2030|2029.44|2029.44|0
1611244090000|2021-01-21 15:48:10|2030.21|2030.21|2030.74|2030.74|2030.74|2030.74|2030.21|2030.21|0
1611244100000|2021-01-21 15:48:20|2030.85|2030.85|2030.96|2030.96|2030.96|2030.96|2030.85|2030.85|0
1611244110000|2021-01-21 15:48:30|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1611244120000|2021-01-21 15:48:40|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1611244160000|2021-01-21 15:49:20|2031.38|2031.38|2031.81|2031.81|2031.81|2031.81|2031.38|2031.38|0
1611244170000|2021-01-21 15:49:30|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|0
1611244180000|2021-01-21 15:49:40|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1611244190000|2021-01-21 15:49:50|2032.39|2032.39|2032.27|2032.27|2032.39|2032.39|2032.06|2032.06|0
1611244200000|2021-01-21 15:50:00|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|0
1611244210000|2021-01-21 15:50:10|2032.36|2032.36|2032.12|2032.12|2032.36|2032.36|2032.12|2032.12|0
1611244220000|2021-01-21 15:50:20|2031.79|2031.79|2031.68|2031.68|2031.79|2031.79|2031.68|2031.68|0
1611244230000|2021-01-21 15:50:30|2031.47|2031.47|2030.93|2030.93|2031.47|2031.47|2030.93|2030.93|0
1611244240000|2021-01-21 15:50:40|2031.14|2031.14|2031.63|2031.63|2031.63|2031.63|2031.14|2031.14|0
1611244250000|2021-01-21 15:50:50|2031.19|2031.19|2031.63|2031.63|2031.63|2031.63|2031.19|2031.19|0
1611244260000|2021-01-21 15:51:00|2031.51|2031.51|2031.29|2031.29|2031.51|2031.51|2031.29|2031.29|0
1611244290000|2021-01-21 15:51:30|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1611244300000|2021-01-21 15:51:40|2030.78|2030.78|2030.78|2030.78|2030.9|2030.9|2030.78|2030.78|0
1611244310000|2021-01-21 15:51:50|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|0
1611244320000|2021-01-21 15:52:00|2030.44|2030.44|2030.28|2030.28|2030.44|2030.44|2030.28|2030.28|0
1611244330000|2021-01-21 15:52:10|2030.49|2030.49|2030.49|2030.49|2030.7|2030.7|2030.49|2030.49|0
1611244350000|2021-01-21 15:52:30|2030.7|2030.7|2030.56|2030.56|2030.7|2030.7|2030.56|2030.56|0
1611244360000|2021-01-21 15:52:40|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1611244370000|2021-01-21 15:52:50|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1611244380000|2021-01-21 15:53:00|2030.07|2030.07|2030.31|2030.31|2030.31|2030.31|2030.07|2030.07|0
1611244400000|2021-01-21 15:53:20|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1611244420000|2021-01-21 15:53:40|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|0
1611244430000|2021-01-21 15:53:50|2029.89|2029.89|2029.19|2029.19|2029.89|2029.89|2029.19|2029.19|0
1611244440000|2021-01-21 15:54:00|2028.77|2028.77|2028.56|2028.56|2028.77|2028.77|2028.56|2028.56|0
1611244460000|2021-01-21 15:54:20|2028.49|2028.49|2028.4|2028.4|2028.49|2028.49|2028.4|2028.4|0
1611244480000|2021-01-21 15:54:40|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1611244490000|2021-01-21 15:54:50|2028.4|2028.4|2028.82|2028.82|2028.82|2028.82|2028.4|2028.4|0
1611244500000|2021-01-21 15:55:00|2028.61|2028.61|2028.72|2028.72|2028.72|2028.72|2028.61|2028.61|0
1611244510000|2021-01-21 15:55:10|2028.51|2028.51|2028.83|2028.83|2028.83|2028.83|2028.51|2028.51|0
1611244520000|2021-01-21 15:55:20|2028.94|2028.94|2029.15|2029.15|2029.15|2029.15|2028.94|2028.94|0
1611244530000|2021-01-21 15:55:30|2029.36|2029.36|2029.3|2029.3|2029.36|2029.36|2029.3|2029.3|0
1611244540000|2021-01-21 15:55:40|2029.51|2029.51|2029.4|2029.4|2029.51|2029.51|2029.4|2029.4|0
1611244560000|2021-01-21 15:56:00|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1611244570000|2021-01-21 15:56:10|2029.25|2029.25|2029.03|2029.03|2029.25|2029.25|2029.03|2029.03|0
1611244580000|2021-01-21 15:56:20|2029.25|2029.25|2029.36|2029.36|2029.36|2029.36|2029.25|2029.25|0
1611244590000|2021-01-21 15:56:30|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|0
1611244600000|2021-01-21 15:56:40|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1611244620000|2021-01-21 15:57:00|2029.19|2029.19|2029.61|2029.61|2029.61|2029.61|2029.19|2029.19|0
1611244640000|2021-01-21 15:57:20|2029.4|2029.4|2029.18|2029.18|2029.4|2029.4|2029.18|2029.18|0
1611244650000|2021-01-21 15:57:30|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1611244660000|2021-01-21 15:57:40|2029.82|2029.82|2030.19|2030.19|2030.19|2030.19|2029.55|2029.55|0
1611244670000|2021-01-21 15:57:50|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1611244680000|2021-01-21 15:58:00|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1611244700000|2021-01-21 15:58:20|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1611244710000|2021-01-21 15:58:30|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1611244720000|2021-01-21 15:58:40|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1611244730000|2021-01-21 15:58:50|2028.75|2028.75|2028.96|2028.96|2028.96|2028.96|2028.75|2028.75|0
1611244740000|2021-01-21 15:59:00|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1611244770000|2021-01-21 15:59:30|2029.55|2029.55|2029.13|2029.13|2029.76|2029.76|2029.13|2029.13|0
1611244780000|2021-01-21 15:59:40|2028.92|2028.92|2029.13|2029.13|2029.13|2029.13|2028.7|2028.7|0
1611244790000|2021-01-21 15:59:50|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|0
1611244800000|2021-01-21 16:00:00|2029.61|2029.61|2029.58|2029.58|2029.61|2029.61|2029.58|2029.58|0
1611244810000|2021-01-21 16:00:10|2029.47|2029.47|2029.58|2029.58|2029.58|2029.58|2029.47|2029.47|0
1611244820000|2021-01-21 16:00:20|2029.55|2029.55|2029.55|2029.55|2029.58|2029.58|2029.55|2029.55|0
1611244850000|2021-01-21 16:00:50|2029.33|2029.33|2029.44|2029.44|2029.44|2029.44|2029.33|2029.33|0
1611244870000|2021-01-21 16:01:10|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2028.81|2028.81|0
1611244890000|2021-01-21 16:01:30|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1611244900000|2021-01-21 16:01:40|2029.02|2029.02|2028.99|2028.99|2029.02|2029.02|2028.99|2028.99|0
1611244920000|2021-01-21 16:02:00|2028.72|2028.72|2029|2029|2029|2029|2028.72|2028.72|0
1611244930000|2021-01-21 16:02:10|2029.21|2029.21|2028.94|2028.94|2029.21|2029.21|2028.94|2028.94|0
1611244940000|2021-01-21 16:02:20|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|0
1611244950000|2021-01-21 16:02:30|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1611244980000|2021-01-21 16:03:00|2028.45|2028.45|2028.55|2028.55|2028.55|2028.55|2028.34|2028.34|0
1611245000000|2021-01-21 16:03:20|2028.58|2028.58|2028.32|2028.32|2028.58|2028.58|2028.32|2028.32|0
1611245010000|2021-01-21 16:03:30|2028.58|2028.58|2028.82|2028.82|2028.82|2028.82|2028.58|2028.58|0
1611245020000|2021-01-21 16:03:40|2028.93|2028.93|2029.11|2029.11|2029.11|2029.11|2028.9|2028.9|0
1611245040000|2021-01-21 16:04:00|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1611245060000|2021-01-21 16:04:20|2029.2|2029.2|2028.38|2028.38|2029.2|2029.2|2028.38|2028.38|0
1611245070000|2021-01-21 16:04:30|2028.17|2028.17|2028.23|2028.23|2028.23|2028.23|2028.17|2028.17|0
1611245110000|2021-01-21 16:05:10|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1611245130000|2021-01-21 16:05:30|2027.92|2027.92|2028.09|2028.09|2028.09|2028.09|2027.67|2027.67|0
1611245140000|2021-01-21 16:05:40|2028.2|2028.2|2028.1|2028.1|2028.2|2028.2|2027.99|2027.99|0
1611245150000|2021-01-21 16:05:50|2028|2028|2028.01|2028.01|2028.1|2028.1|2028|2028|0
1611245160000|2021-01-21 16:06:00|2027.77|2027.77|2027.65|2027.65|2027.77|2027.77|2027.65|2027.65|0
1611245170000|2021-01-21 16:06:10|2027.86|2027.86|2028.07|2028.07|2028.07|2028.07|2027.86|2027.86|0
1611245190000|2021-01-21 16:06:30|2028.28|2028.28|2028.17|2028.17|2028.28|2028.28|2028.07|2028.07|0
1611245200000|2021-01-21 16:06:40|2028.44|2028.44|2028.56|2028.56|2028.56|2028.56|2028.44|2028.44|0
1611245210000|2021-01-21 16:06:50|2028.59|2028.59|2028.22|2028.22|2028.59|2028.59|2028.22|2028.22|0
1611245220000|2021-01-21 16:07:00|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2027.96|2027.96|0
1611245240000|2021-01-21 16:07:20|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|0
1611245250000|2021-01-21 16:07:30|2028.09|2028.09|2028.51|2028.51|2028.51|2028.51|2028.09|2028.09|0
1611245260000|2021-01-21 16:07:40|2028.61|2028.61|2028.48|2028.48|2028.61|2028.61|2028.48|2028.48|0
1611245270000|2021-01-21 16:07:50|2028.6|2028.6|2028.39|2028.39|2028.6|2028.6|2028.39|2028.39|0
1611245290000|2021-01-21 16:08:10|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1611245300000|2021-01-21 16:08:20|2027.96|2027.96|2028.21|2028.21|2028.21|2028.21|2027.96|2027.96|0
1611245310000|2021-01-21 16:08:30|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1611245320000|2021-01-21 16:08:40|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1611245340000|2021-01-21 16:09:00|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|0
1611245350000|2021-01-21 16:09:10|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1611245360000|2021-01-21 16:09:20|2028.65|2028.65|2028.43|2028.43|2028.65|2028.65|2028.43|2028.43|0
1611245370000|2021-01-21 16:09:30|2028.4|2028.4|2028.97|2028.97|2028.97|2028.97|2028.4|2028.4|0
1611245380000|2021-01-21 16:09:40|2029.08|2029.08|2029.11|2029.11|2029.11|2029.11|2029.08|2029.08|0
1611245400000|2021-01-21 16:10:00|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1611245410000|2021-01-21 16:10:10|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1611245420000|2021-01-21 16:10:20|2028.9|2028.9|2028.69|2028.69|2028.9|2028.9|2028.69|2028.69|0
1611245430000|2021-01-21 16:10:30|2028.63|2028.63|2028.16|2028.16|2028.63|2028.63|2028.16|2028.16|0
1611245480000|2021-01-21 16:11:20|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1611245490000|2021-01-21 16:11:30|2027.74|2027.74|2027.63|2027.63|2027.74|2027.74|2027.63|2027.63|0
1611245500000|2021-01-21 16:11:40|2027.51|2027.51|2027.09|2027.09|2027.51|2027.51|2027.09|2027.09|0
1611245510000|2021-01-21 16:11:50|2026.98|2026.98|2027.09|2027.09|2027.09|2027.09|2026.98|2026.98|0
1611245530000|2021-01-21 16:12:10|2027.18|2027.18|2028.09|2028.09|2028.09|2028.09|2027.18|2027.18|0
1611245540000|2021-01-21 16:12:20|2028.3|2028.3|2028.52|2028.52|2028.52|2028.52|2028.3|2028.3|0
1611245550000|2021-01-21 16:12:30|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1611245560000|2021-01-21 16:12:40|2028.28|2028.28|2028.49|2028.49|2028.49|2028.49|2028.28|2028.28|0
1611245580000|2021-01-21 16:13:00|2028.63|2028.63|2028.69|2028.69|2028.69|2028.69|2028.63|2028.63|0
1611245590000|2021-01-21 16:13:10|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1611245610000|2021-01-21 16:13:30|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1611245620000|2021-01-21 16:13:40|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1611245630000|2021-01-21 16:13:50|2028.37|2028.37|2028.7|2028.7|2028.7|2028.7|2028.37|2028.37|0
1611245640000|2021-01-21 16:14:00|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|0
1611245650000|2021-01-21 16:14:10|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1611245670000|2021-01-21 16:14:30|2028.81|2028.81|2028.71|2028.71|2028.81|2028.81|2028.71|2028.71|0
1611245680000|2021-01-21 16:14:40|2028.92|2028.92|2028.59|2028.59|2028.92|2028.92|2028.59|2028.59|0
1611245700000|2021-01-21 16:15:00|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1611245720000|2021-01-21 16:15:20|2028.9|2028.9|2029.12|2029.12|2029.12|2029.12|2028.9|2028.9|0
1611245730000|2021-01-21 16:15:30|2029.23|2029.23|2028.98|2028.98|2029.23|2029.23|2028.77|2028.77|0
1611245740000|2021-01-21 16:15:40|2028.77|2028.77|2028.67|2028.67|2028.77|2028.77|2028.67|2028.67|0
1611245750000|2021-01-21 16:15:50|2028.57|2028.57|2028.03|2028.03|2028.57|2028.57|2028.03|2028.03|0
1611245760000|2021-01-21 16:16:00|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|0
1611245780000|2021-01-21 16:16:20|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|0
1611245790000|2021-01-21 16:16:30|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1611245800000|2021-01-21 16:16:40|2028.19|2028.19|2028.31|2028.31|2028.31|2028.31|2028.19|2028.19|0
1611245810000|2021-01-21 16:16:50|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1611245820000|2021-01-21 16:17:00|2027.99|2027.99|2027.77|2027.77|2027.99|2027.99|2027.77|2027.77|0
1611245830000|2021-01-21 16:17:10|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1611245840000|2021-01-21 16:17:20|2027.92|2027.92|2027.59|2027.59|2027.92|2027.92|2027.59|2027.59|0
1611245850000|2021-01-21 16:17:30|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|0
1611245860000|2021-01-21 16:17:40|2027.9|2027.9|2027.96|2027.96|2027.96|2027.96|2027.9|2027.9|0
1611245890000|2021-01-21 16:18:10|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1611245900000|2021-01-21 16:18:20|2028.01|2028.01|2027.84|2027.84|2028.01|2028.01|2027.73|2027.73|0
1611245910000|2021-01-21 16:18:30|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1611245920000|2021-01-21 16:18:40|2027.82|2027.82|2028.03|2028.03|2028.03|2028.03|2027.82|2027.82|0
1611245930000|2021-01-21 16:18:50|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1611245950000|2021-01-21 16:19:10|2028.33|2028.33|2029.4|2029.4|2029.41|2029.41|2028.33|2028.33|0
1611245960000|2021-01-21 16:19:20|2029.19|2029.19|2029.2|2029.2|2029.2|2029.2|2029.09|2029.09|0
1611245970000|2021-01-21 16:19:30|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1611245980000|2021-01-21 16:19:40|2028.97|2028.97|2028.87|2028.87|2028.97|2028.97|2028.87|2028.87|0
1611246000000|2021-01-21 16:20:00|2029.07|2029.07|2028.72|2028.72|2029.17|2029.17|2028.59|2028.59|0
1611246010000|2021-01-21 16:20:10|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1611246020000|2021-01-21 16:20:20|2028.36|2028.36|2028.82|2028.82|2028.82|2028.82|2028.36|2028.36|0
1611246030000|2021-01-21 16:20:30|2028.61|2028.61|2028.39|2028.39|2028.61|2028.61|2028.39|2028.39|0
1611246040000|2021-01-21 16:20:40|2028.27|2028.27|2028.51|2028.51|2028.51|2028.51|2028.27|2028.27|0
1611246050000|2021-01-21 16:20:50|2028.09|2028.09|2028.51|2028.51|2028.51|2028.51|2028.09|2028.09|0
1611246080000|2021-01-21 16:21:20|2028.48|2028.48|2028.45|2028.45|2028.48|2028.48|2028.45|2028.45|0
1611246100000|2021-01-21 16:21:40|2028.59|2028.59|2028.94|2028.94|2028.94|2028.94|2028.59|2028.59|0
1611246110000|2021-01-21 16:21:50|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1611246140000|2021-01-21 16:22:20|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1611246160000|2021-01-21 16:22:40|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1611246170000|2021-01-21 16:22:50|2028.86|2028.86|2029.1|2029.1|2029.1|2029.1|2028.86|2028.86|0
1611246180000|2021-01-21 16:23:00|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1611246190000|2021-01-21 16:23:10|2029.03|2029.03|2029.13|2029.13|2029.13|2029.13|2029.03|2029.03|0
1611246200000|2021-01-21 16:23:20|2029.03|2029.03|2029.13|2029.13|2029.13|2029.13|2029.03|2029.03|0
1611246210000|2021-01-21 16:23:30|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1611246220000|2021-01-21 16:23:40|2029.13|2029.13|2029.24|2029.24|2029.24|2029.24|2029.03|2029.03|0
1611246230000|2021-01-21 16:23:50|2029.45|2029.45|2029.21|2029.21|2029.56|2029.56|2029.21|2029.21|0
1611246240000|2021-01-21 16:24:00|2029.14|2029.14|2029.1|2029.1|2029.21|2029.21|2029.1|2029.1|0
1611246250000|2021-01-21 16:24:10|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1611246260000|2021-01-21 16:24:20|2029.34|2029.34|2029.29|2029.29|2029.45|2029.45|2029.29|2029.29|0
1611246270000|2021-01-21 16:24:30|2029.32|2029.32|2029.21|2029.21|2029.32|2029.32|2029.21|2029.21|0
1611246280000|2021-01-21 16:24:40|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1611246290000|2021-01-21 16:24:50|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|0
1611246300000|2021-01-21 16:25:00|2028.79|2028.79|2028.58|2028.58|2028.79|2028.79|2028.36|2028.36|0
1611246310000|2021-01-21 16:25:10|2028.47|2028.47|2028.57|2028.57|2028.57|2028.57|2028.47|2028.47|0
1611246320000|2021-01-21 16:25:20|2028.67|2028.67|2028.47|2028.47|2028.78|2028.78|2028.22|2028.22|0
1611246340000|2021-01-21 16:25:40|2028.68|2028.68|2028.36|2028.36|2028.68|2028.68|2028.36|2028.36|0
1611246350000|2021-01-21 16:25:50|2028.8|2028.8|2029.05|2029.05|2029.05|2029.05|2028.8|2028.8|0
1611246360000|2021-01-21 16:26:00|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1611246370000|2021-01-21 16:26:10|2028.91|2028.91|2028.8|2028.8|2028.91|2028.91|2028.69|2028.69|0
1611246390000|2021-01-21 16:26:30|2028.69|2028.69|2029.01|2029.01|2029.01|2029.01|2028.69|2028.69|0
1611246400000|2021-01-21 16:26:40|2029.13|2029.13|2029.45|2029.45|2029.45|2029.45|2029.13|2029.13|0
1611246410000|2021-01-21 16:26:50|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1611246430000|2021-01-21 16:27:10|2029.54|2029.54|2029.76|2029.76|2029.76|2029.76|2029.54|2029.54|0
1611246440000|2021-01-21 16:27:20|2029.66|2029.66|2029.63|2029.63|2029.66|2029.66|2029.63|2029.63|0
1611246450000|2021-01-21 16:27:30|2029.84|2029.84|2030.05|2030.05|2030.05|2030.05|2029.84|2029.84|0
1611246460000|2021-01-21 16:27:40|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1611246470000|2021-01-21 16:27:50|2030.29|2030.29|2030.3|2030.3|2030.4|2030.4|2030.29|2030.29|0
1611246480000|2021-01-21 16:28:00|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1611246490000|2021-01-21 16:28:10|2030.15|2030.15|2029.36|2029.36|2030.25|2030.25|2029.36|2029.36|0
1611246500000|2021-01-21 16:28:20|2029.78|2029.78|2029.98|2029.98|2029.98|2029.98|2029.78|2029.78|0
1611246510000|2021-01-21 16:28:30|2030.19|2030.19|2030.04|2030.04|2030.19|2030.19|2029.98|2029.98|0
1611246520000|2021-01-21 16:28:40|2030.16|2030.16|2030.66|2030.66|2030.91|2030.91|2030.16|2030.16|0
1611246530000|2021-01-21 16:28:50|2030.55|2030.55|2030.59|2030.59|2030.66|2030.66|2030.55|2030.55|0
1611246540000|2021-01-21 16:29:00|2030.48|2030.48|2030.27|2030.27|2030.48|2030.48|2030.05|2030.05|0
1611246550000|2021-01-21 16:29:10|2029.99|2029.99|2031.02|2031.02|2031.02|2031.02|2029.99|2029.99|0
1611246560000|2021-01-21 16:29:20|2031.26|2031.26|2031.41|2031.41|2031.41|2031.41|2030.95|2030.95|0
1611246570000|2021-01-21 16:29:30|2030.98|2030.98|2030.97|2030.97|2031.34|2031.34|2030.86|2030.86|0
1611246580000|2021-01-21 16:29:40|2030.55|2030.55|2031.05|2031.05|2031.81|2031.81|2030.44|2030.44|0
1611246590000|2021-01-21 16:29:50|2031.15|2031.15|2031.95|2031.95|2032.29|2032.29|2031.06|2031.06|0
1611303300000|2021-01-22 08:15:00|2044.23|2044.23|2042.65|2042.65|2044.23|2044.23|2042.53|2042.53|0
1611303310000|2021-01-22 08:15:10|2042.77|2042.77|2043.41|2043.41|2043.41|2043.41|2042.56|2042.56|0
1611303320000|2021-01-22 08:15:20|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.19|2043.19|0
1611303330000|2021-01-22 08:15:30|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1611303340000|2021-01-22 08:15:40|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1611303350000|2021-01-22 08:15:50|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|0
1611303370000|2021-01-22 08:16:10|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1611303390000|2021-01-22 08:16:30|2043.56|2043.56|2044.04|2044.04|2044.04|2044.04|2043.56|2043.56|0
1611303410000|2021-01-22 08:16:50|2044.67|2044.67|2044.14|2044.14|2044.78|2044.78|2044.14|2044.14|0
1611303420000|2021-01-22 08:17:00|2044.25|2044.25|2043.92|2043.92|2044.25|2044.25|2043.92|2043.92|0
1611303430000|2021-01-22 08:17:10|2043.81|2043.81|2043.18|2043.18|2043.81|2043.81|2043.18|2043.18|0
1611303440000|2021-01-22 08:17:20|2042.41|2042.41|2042.14|2042.14|2042.41|2042.41|2042.14|2042.14|0
1611303450000|2021-01-22 08:17:30|2043.24|2043.24|2042.91|2042.91|2043.24|2043.24|2042.91|2042.91|0
1611303460000|2021-01-22 08:17:40|2043.76|2043.76|2043.55|2043.55|2043.97|2043.97|2043.55|2043.55|0
1611303470000|2021-01-22 08:17:50|2042.91|2042.91|2043.29|2043.29|2043.29|2043.29|2042.91|2042.91|0
1611303480000|2021-01-22 08:18:00|2043.04|2043.04|2042.69|2042.69|2043.04|2043.04|2042.69|2042.69|0
1611303490000|2021-01-22 08:18:10|2042.58|2042.58|2042.82|2042.82|2042.82|2042.82|2042.58|2042.58|0
1611303500000|2021-01-22 08:18:20|2043.21|2043.21|2043.58|2043.58|2043.8|2043.8|2043.21|2043.21|0
1611303510000|2021-01-22 08:18:30|2043.37|2043.37|2042.82|2042.82|2043.37|2043.37|2042.82|2042.82|0
1611303520000|2021-01-22 08:18:40|2042.55|2042.55|2041.49|2041.49|2042.55|2042.55|2041.49|2041.49|0
1611303540000|2021-01-22 08:19:00|2041.7|2041.7|2040.84|2040.84|2041.7|2041.7|2040.84|2040.84|0
1611303550000|2021-01-22 08:19:10|2040.58|2040.58|2040.79|2040.79|2040.79|2040.79|2040.58|2040.58|0
1611303570000|2021-01-22 08:19:30|2040.68|2040.68|2040.47|2040.47|2040.68|2040.68|2040.47|2040.47|0
1611303580000|2021-01-22 08:19:40|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1611303590000|2021-01-22 08:19:50|2040.23|2040.23|2039.08|2039.08|2040.3|2040.3|2038.65|2038.65|0
1611303600000|2021-01-22 08:20:00|2039.29|2039.29|2039.46|2039.46|2039.46|2039.46|2039.29|2039.29|0
1611303610000|2021-01-22 08:20:10|2039.68|2039.68|2038.76|2038.76|2039.68|2039.68|2038.54|2038.54|0
1611303620000|2021-01-22 08:20:20|2038.79|2038.79|2038.87|2038.87|2039.23|2039.23|2038.79|2038.79|0
1611303630000|2021-01-22 08:20:30|2038.6|2038.6|2038.41|2038.41|2038.6|2038.6|2038.41|2038.41|0
1611303640000|2021-01-22 08:20:40|2037.32|2037.32|2037.08|2037.08|2037.32|2037.32|2036.99|2036.99|0
1611303650000|2021-01-22 08:20:50|2037.05|2037.05|2037.21|2037.21|2037.21|2037.21|2037.05|2037.05|0
1611303660000|2021-01-22 08:21:00|2037.32|2037.32|2037.34|2037.34|2037.51|2037.51|2037.32|2037.32|0
1611303670000|2021-01-22 08:21:10|2037.24|2037.24|2036.77|2036.77|2037.24|2037.24|2036.61|2036.61|0
1611303680000|2021-01-22 08:21:20|2036.45|2036.45|2035.94|2035.94|2036.45|2036.45|2035.94|2035.94|0
1611303690000|2021-01-22 08:21:30|2036.04|2036.04|2034.31|2034.31|2036.04|2036.04|2034.28|2034.28|0
1611303700000|2021-01-22 08:21:40|2034.25|2034.25|2034.83|2034.83|2034.83|2034.83|2034.25|2034.25|0
1611303710000|2021-01-22 08:21:50|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|0
1611303720000|2021-01-22 08:22:00|2035.35|2035.35|2035.71|2035.71|2035.71|2035.71|2035.35|2035.35|0
1611303730000|2021-01-22 08:22:10|2035.26|2035.26|2035.55|2035.55|2035.55|2035.55|2035.2|2035.2|0
1611303740000|2021-01-22 08:22:20|2035.58|2035.58|2035.36|2035.36|2035.58|2035.58|2035.36|2035.36|0
1611303750000|2021-01-22 08:22:30|2035.47|2035.47|2035.36|2035.36|2035.57|2035.57|2035.15|2035.15|0
1611303760000|2021-01-22 08:22:40|2035.57|2035.57|2036.04|2036.04|2036.04|2036.04|2035.57|2035.57|0
1611303780000|2021-01-22 08:23:00|2036.14|2036.14|2035.72|2035.72|2036.35|2036.35|2035.72|2035.72|0
1611303790000|2021-01-22 08:23:10|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.5|2035.5|0
1611303800000|2021-01-22 08:23:20|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1611303810000|2021-01-22 08:23:30|2035.86|2035.86|2036.6|2036.6|2036.87|2036.87|2035.86|2035.86|0
1611303820000|2021-01-22 08:23:40|2036.67|2036.67|2036.92|2036.92|2036.92|2036.92|2036.37|2036.37|0
1611303830000|2021-01-22 08:23:50|2037.2|2037.2|2036.58|2036.58|2037.2|2037.2|2036.52|2036.52|0
1611303840000|2021-01-22 08:24:00|2037.22|2037.22|2036.96|2036.96|2037.22|2037.22|2036.83|2036.83|0
1611303850000|2021-01-22 08:24:10|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1611303860000|2021-01-22 08:24:20|2037.38|2037.38|2038.1|2038.1|2038.13|2038.13|2037.38|2037.38|0
1611303870000|2021-01-22 08:24:30|2038.31|2038.31|2039.67|2039.67|2039.67|2039.67|2038.31|2038.31|0
1611303880000|2021-01-22 08:24:40|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|0
1611303890000|2021-01-22 08:24:50|2039.64|2039.64|2040.31|2040.31|2040.31|2040.31|2039.64|2039.64|0
1611303900000|2021-01-22 08:25:00|2040.44|2040.44|2040.36|2040.36|2040.76|2040.76|2040.22|2040.22|0
1611303910000|2021-01-22 08:25:10|2040.57|2040.57|2040.46|2040.46|2040.57|2040.57|2040.35|2040.35|0
1611303930000|2021-01-22 08:25:30|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|0
1611303960000|2021-01-22 08:26:00|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1611303970000|2021-01-22 08:26:10|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1611303980000|2021-01-22 08:26:20|2040.68|2040.68|2040.84|2040.84|2040.84|2040.84|2040.68|2040.68|0
1611303990000|2021-01-22 08:26:30|2041.16|2041.16|2041.69|2041.69|2041.8|2041.8|2041.16|2041.16|0
1611304000000|2021-01-22 08:26:40|2042.13|2042.13|2042.02|2042.02|2042.24|2042.24|2042.02|2042.02|0
1611304010000|2021-01-22 08:26:50|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1611304020000|2021-01-22 08:27:00|2041.53|2041.53|2041.12|2041.12|2041.53|2041.53|2040.93|2040.93|0
1611304040000|2021-01-22 08:27:20|2041.33|2041.33|2040.8|2040.8|2041.33|2041.33|2040.8|2040.8|0
1611304050000|2021-01-22 08:27:30|2041.21|2041.21|2041.43|2041.43|2041.43|2041.43|2041.21|2041.21|0
1611304060000|2021-01-22 08:27:40|2041.22|2041.22|2041.63|2041.63|2041.63|2041.63|2041.22|2041.22|0
1611304080000|2021-01-22 08:28:00|2041|2041|2041|2041|2041|2041|2041|2041|0
1611304090000|2021-01-22 08:28:10|2040.93|2040.93|2041.36|2041.36|2041.36|2041.36|2040.93|2040.93|0
1611304110000|2021-01-22 08:28:30|2041.68|2041.68|2041.79|2041.79|2041.79|2041.79|2041.68|2041.68|0
1611304120000|2021-01-22 08:28:40|2042.11|2042.11|2041.89|2041.89|2042.22|2042.22|2041.89|2041.89|0
1611304130000|2021-01-22 08:28:50|2042.03|2042.03|2042.03|2042.03|2042.39|2042.39|2042.03|2042.03|0
1611304140000|2021-01-22 08:29:00|2042.25|2042.25|2042.46|2042.46|2042.46|2042.46|2042.25|2042.25|0
1611304150000|2021-01-22 08:29:10|2042.67|2042.67|2042.94|2042.94|2042.94|2042.94|2042.67|2042.67|0
1611304160000|2021-01-22 08:29:20|2042.83|2042.83|2042.5|2042.5|2042.83|2042.83|2042.5|2042.5|0
1611304180000|2021-01-22 08:29:40|2042.72|2042.72|2041.88|2041.88|2042.72|2042.72|2041.88|2041.88|0
1611304190000|2021-01-22 08:29:50|2042.09|2042.09|2041.83|2041.83|2042.09|2042.09|2041.83|2041.83|0
1611304200000|2021-01-22 08:30:00|2041.94|2041.94|2041.5|2041.5|2041.94|2041.94|2041.08|2041.08|0
1611304210000|2021-01-22 08:30:10|2041.36|2041.36|2039.28|2039.28|2041.36|2041.36|2039.28|2039.28|0
1611304220000|2021-01-22 08:30:20|2039.17|2039.17|2039.06|2039.06|2039.17|2039.17|2039.06|2039.06|0
1611304230000|2021-01-22 08:30:30|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1611304240000|2021-01-22 08:30:40|2038.97|2038.97|2039.19|2039.19|2039.19|2039.19|2038.97|2038.97|0
1611304250000|2021-01-22 08:30:50|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1611304260000|2021-01-22 08:31:00|2038.87|2038.87|2039.2|2039.2|2039.2|2039.2|2038.87|2038.87|0
1611304270000|2021-01-22 08:31:10|2039.41|2039.41|2039.53|2039.53|2039.63|2039.63|2039.41|2039.41|0
1611304280000|2021-01-22 08:31:20|2039.31|2039.31|2039.1|2039.1|2039.31|2039.31|2039.1|2039.1|0
1611304290000|2021-01-22 08:31:30|2038.88|2038.88|2038.88|2038.88|2039.1|2039.1|2038.88|2038.88|0
1611304300000|2021-01-22 08:31:40|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|0
1611304320000|2021-01-22 08:32:00|2038.88|2038.88|2039.32|2039.32|2039.84|2039.84|2038.88|2038.88|0
1611304330000|2021-01-22 08:32:10|2039.53|2039.53|2040.57|2040.57|2040.57|2040.57|2039.53|2039.53|0
1611304340000|2021-01-22 08:32:20|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|0
1611304350000|2021-01-22 08:32:30|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1611304360000|2021-01-22 08:32:40|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1611304370000|2021-01-22 08:32:50|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|0
1611304410000|2021-01-22 08:33:30|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1611304420000|2021-01-22 08:33:40|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1611304430000|2021-01-22 08:33:50|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1611304440000|2021-01-22 08:34:00|2041.24|2041.24|2041.77|2041.77|2041.77|2041.77|2041.24|2041.24|0
1611304460000|2021-01-22 08:34:20|2041.93|2041.93|2042.79|2042.79|2042.92|2042.92|2041.73|2041.73|0
1611304470000|2021-01-22 08:34:30|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1611304480000|2021-01-22 08:34:40|2043|2043|2043|2043|2043|2043|2043|2043|0
1611304490000|2021-01-22 08:34:50|2043.14|2043.14|2043.72|2043.72|2043.72|2043.72|2043.14|2043.14|0
1611304500000|2021-01-22 08:35:00|2043.93|2043.93|2043.41|2043.41|2043.93|2043.93|2043.24|2043.24|0
1611304510000|2021-01-22 08:35:10|2043.09|2043.09|2043.01|2043.01|2043.3|2043.3|2042.43|2042.43|0
1611304520000|2021-01-22 08:35:20|2042.59|2042.59|2042.4|2042.4|2042.59|2042.59|2042.27|2042.27|0
1611304530000|2021-01-22 08:35:30|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1611304540000|2021-01-22 08:35:40|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1611304550000|2021-01-22 08:35:50|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1611304560000|2021-01-22 08:36:00|2044.26|2044.26|2044.58|2044.58|2044.58|2044.58|2044.26|2044.26|0
1611304570000|2021-01-22 08:36:10|2044.8|2044.8|2044.68|2044.68|2044.8|2044.8|2044.68|2044.68|0
1611304580000|2021-01-22 08:36:20|2044.79|2044.79|2044.9|2044.9|2044.9|2044.9|2044.79|2044.79|0
1611304590000|2021-01-22 08:36:30|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1611304600000|2021-01-22 08:36:40|2044.81|2044.81|2045.13|2045.13|2045.13|2045.13|2044.81|2044.81|0
1611304620000|2021-01-22 08:37:00|2045.24|2045.24|2045.56|2045.56|2045.56|2045.56|2045.24|2045.24|0
1611304630000|2021-01-22 08:37:10|2044.51|2044.51|2044.73|2044.73|2044.73|2044.73|2044.38|2044.38|0
1611304640000|2021-01-22 08:37:20|2044.94|2044.94|2045.15|2045.15|2045.15|2045.15|2044.94|2044.94|0
1611304650000|2021-01-22 08:37:30|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1611304660000|2021-01-22 08:37:40|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1611304680000|2021-01-22 08:38:00|2045|2045|2044.78|2044.78|2045|2045|2044.78|2044.78|0
1611304690000|2021-01-22 08:38:10|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1611304710000|2021-01-22 08:38:30|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1611304740000|2021-01-22 08:39:00|2045.02|2045.02|2045.23|2045.23|2045.23|2045.23|2045.02|2045.02|0
1611304760000|2021-01-22 08:39:20|2045.44|2045.44|2045.32|2045.32|2045.74|2045.74|2045.32|2045.32|0
1611304770000|2021-01-22 08:39:30|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|0
1611304780000|2021-01-22 08:39:40|2045.08|2045.08|2044.99|2044.99|2045.08|2045.08|2044.87|2044.87|0
1611304790000|2021-01-22 08:39:50|2044.51|2044.51|2043.66|2043.66|2044.51|2044.51|2043.66|2043.66|0
1611304800000|2021-01-22 08:40:00|2043.55|2043.55|2043.21|2043.21|2043.55|2043.55|2043.21|2043.21|0
1611304810000|2021-01-22 08:40:10|2043|2043|2043|2043|2043|2043|2043|2043|0
1611304850000|2021-01-22 08:40:50|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|0
1611304870000|2021-01-22 08:41:10|2043.67|2043.67|2044.2|2044.2|2044.2|2044.2|2043.67|2043.67|0
1611304880000|2021-01-22 08:41:20|2044.41|2044.41|2044.2|2044.2|2044.41|2044.41|2044.2|2044.2|0
1611304890000|2021-01-22 08:41:30|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1611304910000|2021-01-22 08:41:50|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1611304920000|2021-01-22 08:42:00|2044.91|2044.91|2045.12|2045.12|2045.12|2045.12|2044.69|2044.69|0
1611304930000|2021-01-22 08:42:10|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1611304940000|2021-01-22 08:42:20|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1611304950000|2021-01-22 08:42:30|2044.47|2044.47|2043.83|2043.83|2044.47|2044.47|2043.83|2043.83|0
1611304960000|2021-01-22 08:42:40|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|0
1611304970000|2021-01-22 08:42:50|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|0
1611304990000|2021-01-22 08:43:10|2043.4|2043.4|2043.61|2043.61|2043.61|2043.61|2043.4|2043.4|0
1611305000000|2021-01-22 08:43:20|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1611305030000|2021-01-22 08:43:50|2043.51|2043.51|2043.61|2043.61|2043.61|2043.61|2043.51|2043.51|0
1611305040000|2021-01-22 08:44:00|2043.39|2043.39|2043.72|2043.72|2043.93|2043.93|2043.39|2043.39|0
1611305050000|2021-01-22 08:44:10|2043.94|2043.94|2044.26|2044.26|2044.26|2044.26|2043.83|2043.83|0
1611305060000|2021-01-22 08:44:20|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1611305100000|2021-01-22 08:45:00|2044.38|2044.38|2044.8|2044.8|2044.81|2044.81|2044.38|2044.38|0
1611305110000|2021-01-22 08:45:10|2044.69|2044.69|2044.47|2044.47|2044.69|2044.69|2044.26|2044.26|0
1611305130000|2021-01-22 08:45:30|2044.68|2044.68|2044.88|2044.88|2044.88|2044.88|2044.68|2044.68|0
1611305150000|2021-01-22 08:45:50|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1611305160000|2021-01-22 08:46:00|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1611305170000|2021-01-22 08:46:10|2045.2|2045.2|2045.41|2045.41|2045.41|2045.41|2045.2|2045.2|0
1611305190000|2021-01-22 08:46:30|2045.51|2045.51|2045.73|2045.73|2045.73|2045.73|2045.51|2045.51|0
1611305200000|2021-01-22 08:46:40|2046.05|2046.05|2046.49|2046.49|2046.49|2046.49|2046.05|2046.05|0
1611305220000|2021-01-22 08:47:00|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1611305230000|2021-01-22 08:47:10|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1611305240000|2021-01-22 08:47:20|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1611305250000|2021-01-22 08:47:30|2046.69|2046.69|2047.33|2047.33|2047.33|2047.33|2046.69|2046.69|0
1611305260000|2021-01-22 08:47:40|2047.21|2047.21|2046.89|2046.89|2047.21|2047.21|2046.89|2046.89|0
1611305270000|2021-01-22 08:47:50|2047.21|2047.21|2046.89|2046.89|2047.21|2047.21|2046.89|2046.89|0
1611305280000|2021-01-22 08:48:00|2046.99|2046.99|2047.74|2047.74|2047.74|2047.74|2046.99|2046.99|0
1611305300000|2021-01-22 08:48:20|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.29|2047.29|0
1611305330000|2021-01-22 08:48:50|2047.64|2047.64|2047.5|2047.5|2047.64|2047.64|2047.5|2047.5|0
1611305360000|2021-01-22 08:49:20|2047.28|2047.28|2047.61|2047.61|2047.61|2047.61|2047.28|2047.28|0
1611305370000|2021-01-22 08:49:30|2047.93|2047.93|2047.57|2047.57|2047.93|2047.93|2047.57|2047.57|0
1611305380000|2021-01-22 08:49:40|2047.13|2047.13|2046.84|2046.84|2047.13|2047.13|2046.84|2046.84|0
1611305390000|2021-01-22 08:49:50|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1611305400000|2021-01-22 08:50:00|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1611305410000|2021-01-22 08:50:10|2046.06|2046.06|2046.17|2046.17|2047.02|2047.02|2046.06|2046.06|0
1611305420000|2021-01-22 08:50:20|2046.45|2046.45|2046.58|2046.58|2046.58|2046.58|2046.45|2046.45|0
1611305430000|2021-01-22 08:50:30|2046.16|2046.16|2045.18|2045.18|2046.16|2046.16|2045.18|2045.18|0
1611305440000|2021-01-22 08:50:40|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1611305450000|2021-01-22 08:50:50|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1611305460000|2021-01-22 08:51:00|2044.8|2044.8|2045.14|2045.14|2045.56|2045.56|2044.8|2044.8|0
1611305470000|2021-01-22 08:51:10|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1611305480000|2021-01-22 08:51:20|2045.34|2045.34|2045.14|2045.14|2045.34|2045.34|2045.14|2045.14|0
1611305490000|2021-01-22 08:51:30|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1611305510000|2021-01-22 08:51:50|2045.04|2045.04|2044.89|2044.89|2045.04|2045.04|2044.61|2044.61|0
1611305520000|2021-01-22 08:52:00|2045.1|2045.1|2045.43|2045.43|2045.43|2045.43|2045.1|2045.1|0
1611305530000|2021-01-22 08:52:10|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1611305540000|2021-01-22 08:52:20|2044.99|2044.99|2044.91|2044.91|2045.02|2045.02|2044.91|2044.91|0
1611305560000|2021-01-22 08:52:40|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1611305570000|2021-01-22 08:52:50|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1611305580000|2021-01-22 08:53:00|2044.53|2044.53|2044.44|2044.44|2044.86|2044.86|2044.37|2044.37|0
1611305590000|2021-01-22 08:53:10|2044.66|2044.66|2044.77|2044.77|2044.77|2044.77|2044.66|2044.66|0
1611305600000|2021-01-22 08:53:20|2044.55|2044.55|2044.77|2044.77|2044.77|2044.77|2044.55|2044.55|0
1611305610000|2021-01-22 08:53:30|2044.98|2044.98|2045.2|2045.2|2045.2|2045.2|2044.98|2044.98|0
1611305630000|2021-01-22 08:53:50|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|0
1611305640000|2021-01-22 08:54:00|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1611305650000|2021-01-22 08:54:10|2045.78|2045.78|2045.54|2045.54|2045.78|2045.78|2045.54|2045.54|0
1611305660000|2021-01-22 08:54:20|2045.9|2045.9|2045.46|2045.46|2045.9|2045.9|2045.46|2045.46|0
1611305680000|2021-01-22 08:54:40|2045.36|2045.36|2045.1|2045.1|2045.36|2045.36|2045.1|2045.1|0
1611305690000|2021-01-22 08:54:50|2045|2045|2045|2045|2045|2045|2045|2045|0
1611305700000|2021-01-22 08:55:00|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1611305710000|2021-01-22 08:55:10|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1611305730000|2021-01-22 08:55:30|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1611305740000|2021-01-22 08:55:40|2044.72|2044.72|2045.36|2045.36|2045.36|2045.36|2044.72|2044.72|0
1611305790000|2021-01-22 08:56:30|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1611305800000|2021-01-22 08:56:40|2044.93|2044.93|2044.82|2044.82|2044.93|2044.93|2044.82|2044.82|0
1611305820000|2021-01-22 08:57:00|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1611305830000|2021-01-22 08:57:10|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1611305840000|2021-01-22 08:57:20|2045.13|2045.13|2045.34|2045.34|2045.34|2045.34|2045.13|2045.13|0
1611305850000|2021-01-22 08:57:30|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1611305880000|2021-01-22 08:58:00|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1611305890000|2021-01-22 08:58:10|2046.41|2046.41|2047.01|2047.01|2047.01|2047.01|2046.41|2046.41|0
1611305900000|2021-01-22 08:58:20|2047.21|2047.21|2047.47|2047.47|2047.47|2047.47|2047.18|2047.18|0
1611305910000|2021-01-22 08:58:30|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1611305920000|2021-01-22 08:58:40|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1611305940000|2021-01-22 08:59:00|2047.83|2047.83|2050.07|2050.07|2050.07|2050.07|2047.83|2047.83|0
1611305950000|2021-01-22 08:59:10|2049.86|2049.86|2049.44|2049.44|2049.86|2049.86|2049.44|2049.44|0
1611305960000|2021-01-22 08:59:20|2049.3|2049.3|2050.78|2050.78|2050.78|2050.78|2049.3|2049.3|0
1611305970000|2021-01-22 08:59:30|2050.81|2050.81|2051.02|2051.02|2051.02|2051.02|2050.6|2050.6|0
1611305980000|2021-01-22 08:59:40|2051.18|2051.18|2051.07|2051.07|2051.18|2051.18|2051.07|2051.07|0
1611305990000|2021-01-22 08:59:50|2051.28|2051.28|2051.76|2051.76|2051.76|2051.76|2051.28|2051.28|0
1611306000000|2021-01-22 09:00:00|2051.34|2051.34|2051.13|2051.13|2051.34|2051.34|2050.7|2050.7|0
1611306010000|2021-01-22 09:00:10|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1611306020000|2021-01-22 09:00:20|2051.45|2051.45|2051.48|2051.48|2051.66|2051.66|2050.6|2050.6|0
1611306030000|2021-01-22 09:00:30|2051.7|2051.7|2050.81|2050.81|2051.7|2051.7|2050.81|2050.81|0
1611306040000|2021-01-22 09:00:40|2051.23|2051.23|2051.7|2051.7|2051.79|2051.79|2051.23|2051.23|0
1611306060000|2021-01-22 09:01:00|2051.73|2051.73|2051.52|2051.52|2051.73|2051.73|2051.52|2051.52|0
1611306080000|2021-01-22 09:01:20|2051.79|2051.79|2051.52|2051.52|2051.79|2051.79|2051.52|2051.52|0
1611306090000|2021-01-22 09:01:30|2051.79|2051.79|2051.68|2051.68|2051.79|2051.79|2051.68|2051.68|0
1611306100000|2021-01-22 09:01:40|2052|2052|2052.11|2052.11|2052.21|2052.21|2052|2052|0
1611306110000|2021-01-22 09:01:50|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1611306160000|2021-01-22 09:02:40|2052|2052|2052|2052|2052|2052|2052|2052|0
1611306170000|2021-01-22 09:02:50|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1611306180000|2021-01-22 09:03:00|2051.67|2051.67|2051.15|2051.15|2051.67|2051.67|2051.15|2051.15|0
1611306200000|2021-01-22 09:03:20|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1611306210000|2021-01-22 09:03:30|2050.82|2050.82|2051.45|2051.45|2051.45|2051.45|2050.82|2050.82|0
1611306220000|2021-01-22 09:03:40|2051.66|2051.66|2051.39|2051.39|2051.66|2051.66|2051.39|2051.39|0
1611306240000|2021-01-22 09:04:00|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1611306280000|2021-01-22 09:04:40|2051.81|2051.81|2051.6|2051.6|2051.81|2051.81|2051.6|2051.6|0
1611306290000|2021-01-22 09:04:50|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1611306310000|2021-01-22 09:05:10|2051.5|2051.5|2051.06|2051.06|2051.5|2051.5|2051.06|2051.06|0
1611306340000|2021-01-22 09:05:40|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1611306370000|2021-01-22 09:06:10|2051.37|2051.37|2051.48|2051.48|2051.48|2051.48|2051.37|2051.37|0
1611306380000|2021-01-22 09:06:20|2051.38|2051.38|2050.43|2050.43|2051.38|2051.38|2050.43|2050.43|0
1611306400000|2021-01-22 09:06:40|2050|2050|2049.46|2049.46|2050|2050|2049.46|2049.46|0
1611306410000|2021-01-22 09:06:50|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1611306420000|2021-01-22 09:07:00|2048.7|2048.7|2048.92|2048.92|2048.92|2048.92|2048.7|2048.7|0
1611306430000|2021-01-22 09:07:10|2049.56|2049.56|2049.45|2049.45|2049.56|2049.56|2049.45|2049.45|0
1611306440000|2021-01-22 09:07:20|2049.78|2049.78|2049.99|2049.99|2049.99|2049.99|2049.78|2049.78|0
1611306460000|2021-01-22 09:07:40|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1611306470000|2021-01-22 09:07:50|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1611306480000|2021-01-22 09:08:00|2050.31|2050.31|2050.1|2050.1|2050.31|2050.31|2050.1|2050.1|0
1611306520000|2021-01-22 09:08:40|2049.89|2049.89|2049.34|2049.34|2049.89|2049.89|2049.34|2049.34|0
1611306530000|2021-01-22 09:08:50|2049.13|2049.13|2048.58|2048.58|2049.13|2049.13|2048.58|2048.58|0
1611306550000|2021-01-22 09:09:10|2048.16|2048.16|2048.06|2048.06|2048.37|2048.37|2048.06|2048.06|0
1611306560000|2021-01-22 09:09:20|2048.12|2048.12|2048.16|2048.16|2048.16|2048.16|2048.12|2048.12|0
1611306570000|2021-01-22 09:09:30|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1611306580000|2021-01-22 09:09:40|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1611306590000|2021-01-22 09:09:50|2048.7|2048.7|2048.44|2048.44|2048.7|2048.7|2048.44|2048.44|0
1611306600000|2021-01-22 09:10:00|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1611306610000|2021-01-22 09:10:10|2047.87|2047.87|2048.08|2048.08|2048.08|2048.08|2047.87|2047.87|0
1611306620000|2021-01-22 09:10:20|2047.87|2047.87|2047.76|2047.76|2047.87|2047.87|2047.76|2047.76|0
1611306630000|2021-01-22 09:10:30|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1611306640000|2021-01-22 09:10:40|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1611306650000|2021-01-22 09:10:50|2047.12|2047.12|2047.12|2047.12|2047.33|2047.33|2047.12|2047.12|0
1611306660000|2021-01-22 09:11:00|2047.32|2047.32|2047.11|2047.11|2047.32|2047.32|2047.11|2047.11|0
1611306670000|2021-01-22 09:11:10|2046.84|2046.84|2047.47|2047.47|2047.69|2047.69|2046.84|2046.84|0
1611306680000|2021-01-22 09:11:20|2047.68|2047.68|2047.47|2047.47|2047.68|2047.68|2047.47|2047.47|0
1611306690000|2021-01-22 09:11:30|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.15|2047.15|0
1611306700000|2021-01-22 09:11:40|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1611306710000|2021-01-22 09:11:50|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1611306720000|2021-01-22 09:12:00|2046.63|2046.63|2046.52|2046.52|2046.63|2046.63|2046.52|2046.52|0
1611306740000|2021-01-22 09:12:20|2046.73|2046.73|2046.63|2046.63|2046.84|2046.84|2046.63|2046.63|0
1611306750000|2021-01-22 09:12:30|2046.36|2046.36|2046.01|2046.01|2046.36|2046.36|2046.01|2046.01|0
1611306760000|2021-01-22 09:12:40|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|0
1611306770000|2021-01-22 09:12:50|2046.02|2046.02|2045.81|2045.81|2046.02|2046.02|2045.81|2045.81|0
1611306780000|2021-01-22 09:13:00|2046.02|2046.02|2045.75|2045.75|2046.02|2046.02|2045.75|2045.75|0
1611306820000|2021-01-22 09:13:40|2046.17|2046.17|2045.85|2045.85|2046.17|2046.17|2045.85|2045.85|0
1611306830000|2021-01-22 09:13:50|2046.06|2046.06|2046.27|2046.27|2046.27|2046.27|2046.06|2046.06|0
1611306840000|2021-01-22 09:14:00|2046.37|2046.37|2046.46|2046.46|2046.46|2046.46|2046.37|2046.37|0
1611306860000|2021-01-22 09:14:20|2046.57|2046.57|2046.34|2046.34|2046.7|2046.7|2046.34|2046.34|0
1611306900000|2021-01-22 09:15:00|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1611306910000|2021-01-22 09:15:10|2046.48|2046.48|2046.55|2046.55|2046.55|2046.55|2046.29|2046.29|0
1611306930000|2021-01-22 09:15:30|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1611306940000|2021-01-22 09:15:40|2046.02|2046.02|2046.26|2046.26|2046.26|2046.26|2046.02|2046.02|0
1611306950000|2021-01-22 09:15:50|2046.37|2046.37|2046.48|2046.48|2046.48|2046.48|2046.37|2046.37|0
1611306960000|2021-01-22 09:16:00|2045.79|2045.79|2045.52|2045.52|2045.79|2045.79|2045.52|2045.52|0
1611306980000|2021-01-22 09:16:20|2045.24|2045.24|2045.35|2045.35|2045.35|2045.35|2045.24|2045.24|0
1611306990000|2021-01-22 09:16:30|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1611307010000|2021-01-22 09:16:50|2045.08|2045.08|2044.66|2044.66|2045.08|2045.08|2044.66|2044.66|0
1611307020000|2021-01-22 09:17:00|2044.76|2044.76|2044.98|2044.98|2044.98|2044.98|2044.55|2044.55|0
1611307050000|2021-01-22 09:17:30|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1611307080000|2021-01-22 09:18:00|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1611307100000|2021-01-22 09:18:20|2045.33|2045.33|2045.19|2045.19|2045.33|2045.33|2045.19|2045.19|0
1611307120000|2021-01-22 09:18:40|2044.92|2044.92|2044.83|2044.83|2045.16|2045.16|2044.83|2044.83|0
1611307140000|2021-01-22 09:19:00|2045.16|2045.16|2045.37|2045.37|2045.37|2045.37|2045.16|2045.16|0
1611307150000|2021-01-22 09:19:10|2045.26|2045.26|2044.31|2044.31|2045.26|2045.26|2044.31|2044.31|0
1611307160000|2021-01-22 09:19:20|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1611307210000|2021-01-22 09:20:10|2044.29|2044.29|2044.06|2044.06|2044.29|2044.29|2044.06|2044.06|0
1611307220000|2021-01-22 09:20:20|2043.93|2043.93|2044.23|2044.23|2044.23|2044.23|2043.81|2043.81|0
1611307230000|2021-01-22 09:20:30|2044.12|2044.12|2045.25|2045.25|2045.25|2045.25|2044.12|2044.12|0
1611307240000|2021-01-22 09:20:40|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1611307250000|2021-01-22 09:20:50|2045.67|2045.67|2045.78|2045.78|2045.78|2045.78|2045.67|2045.67|0
1611307270000|2021-01-22 09:21:10|2045.74|2045.74|2045.93|2045.93|2045.93|2045.93|2045.74|2045.74|0
1611307280000|2021-01-22 09:21:20|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1611307300000|2021-01-22 09:21:40|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1611307310000|2021-01-22 09:21:50|2045.98|2045.98|2045.35|2045.35|2045.98|2045.98|2045.02|2045.02|0
1611307320000|2021-01-22 09:22:00|2045.19|2045.19|2045.41|2045.41|2045.41|2045.41|2045.19|2045.19|0
1611307340000|2021-01-22 09:22:20|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1611307350000|2021-01-22 09:22:30|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1611307360000|2021-01-22 09:22:40|2046.05|2046.05|2046.26|2046.26|2046.26|2046.26|2046.05|2046.05|0
1611307380000|2021-01-22 09:23:00|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1611307420000|2021-01-22 09:23:40|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1611307440000|2021-01-22 09:24:00|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1611307450000|2021-01-22 09:24:10|2045.41|2045.41|2045.63|2045.63|2045.63|2045.63|2045.41|2045.41|0
1611307460000|2021-01-22 09:24:20|2045.83|2045.83|2045.73|2045.73|2045.83|2045.83|2045.73|2045.73|0
1611307480000|2021-01-22 09:24:40|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1611307500000|2021-01-22 09:25:00|2046.05|2046.05|2046.04|2046.04|2046.16|2046.16|2045.62|2045.62|0
1611307510000|2021-01-22 09:25:10|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1611307520000|2021-01-22 09:25:20|2046.1|2046.1|2046.95|2046.95|2046.95|2046.95|2046.1|2046.1|0
1611307540000|2021-01-22 09:25:40|2047.16|2047.16|2047.38|2047.38|2047.38|2047.38|2047.16|2047.16|0
1611307550000|2021-01-22 09:25:50|2047.06|2047.06|2046.94|2046.94|2047.06|2047.06|2046.94|2046.94|0
1611307560000|2021-01-22 09:26:00|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1611307570000|2021-01-22 09:26:10|2047.26|2047.26|2047.6|2047.6|2047.6|2047.6|2047.26|2047.26|0
1611307580000|2021-01-22 09:26:20|2047.38|2047.38|2047.6|2047.6|2047.6|2047.6|2047.38|2047.38|0
1611307600000|2021-01-22 09:26:40|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1611307620000|2021-01-22 09:27:00|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1611307630000|2021-01-22 09:27:10|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1611307650000|2021-01-22 09:27:30|2048.2|2048.2|2048.41|2048.41|2048.41|2048.41|2048.2|2048.2|0
1611307690000|2021-01-22 09:28:10|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1611307710000|2021-01-22 09:28:30|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1611307740000|2021-01-22 09:29:00|2048.2|2048.2|2048.2|2048.2|2048.33|2048.33|2048.2|2048.2|0
1611307790000|2021-01-22 09:29:50|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1611307800000|2021-01-22 09:30:00|2048.19|2048.19|2047.97|2047.97|2048.19|2048.19|2047.97|2047.97|0
1611307810000|2021-01-22 09:30:10|2047.75|2047.75|2048.26|2048.26|2048.26|2048.26|2047.73|2047.73|0
1611307820000|2021-01-22 09:30:20|2047.94|2047.94|2047.84|2047.84|2047.94|2047.94|2047.84|2047.84|0
1611307830000|2021-01-22 09:30:30|2048.06|2048.06|2047.78|2047.78|2048.19|2048.19|2047.78|2047.78|0
1611307860000|2021-01-22 09:31:00|2047.57|2047.57|2047.16|2047.16|2047.57|2047.57|2047.05|2047.05|0
1611307870000|2021-01-22 09:31:10|2046.95|2046.95|2046.42|2046.42|2046.95|2046.95|2046.42|2046.42|0
1611307880000|2021-01-22 09:31:20|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1611307890000|2021-01-22 09:31:30|2045.6|2045.6|2044.96|2044.96|2045.6|2045.6|2044.96|2044.96|0
1611307900000|2021-01-22 09:31:40|2044.86|2044.86|2044.8|2044.8|2044.86|2044.86|2044.8|2044.8|0
1611307910000|2021-01-22 09:31:50|2044.59|2044.59|2044.49|2044.49|2044.59|2044.59|2044.49|2044.49|0
1611307920000|2021-01-22 09:32:00|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1611307930000|2021-01-22 09:32:10|2044.51|2044.51|2043.96|2043.96|2044.51|2044.51|2043.75|2043.75|0
1611307950000|2021-01-22 09:32:30|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1611307980000|2021-01-22 09:33:00|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1611307990000|2021-01-22 09:33:10|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|0
1611308020000|2021-01-22 09:33:40|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1611308040000|2021-01-22 09:34:00|2044.02|2044.02|2044.23|2044.23|2044.23|2044.23|2044.02|2044.02|0
1611308050000|2021-01-22 09:34:10|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1611308060000|2021-01-22 09:34:20|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1611308130000|2021-01-22 09:35:30|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|0
1611308140000|2021-01-22 09:35:40|2044.34|2044.34|2044.76|2044.76|2044.76|2044.76|2044.34|2044.34|0
1611308150000|2021-01-22 09:35:50|2044.54|2044.54|2044.76|2044.76|2044.76|2044.76|2044.54|2044.54|0
1611308160000|2021-01-22 09:36:00|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1611308190000|2021-01-22 09:36:30|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1611308200000|2021-01-22 09:36:40|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|0
1611308230000|2021-01-22 09:37:10|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1611308240000|2021-01-22 09:37:20|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|0
1611308250000|2021-01-22 09:37:30|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1611308260000|2021-01-22 09:37:40|2045.87|2045.87|2045.23|2045.23|2045.87|2045.87|2045.23|2045.23|0
1611308300000|2021-01-22 09:38:20|2045.1|2045.1|2044.93|2044.93|2045.17|2045.17|2044.93|2044.93|0
1611308310000|2021-01-22 09:38:30|2045.14|2045.14|2045.35|2045.35|2045.35|2045.35|2045.14|2045.14|0
1611308320000|2021-01-22 09:38:40|2045.14|2045.14|2044.93|2044.93|2045.14|2045.14|2044.93|2044.93|0
1611308330000|2021-01-22 09:38:50|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1611308350000|2021-01-22 09:39:10|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1611308380000|2021-01-22 09:39:40|2045.42|2045.42|2044.99|2044.99|2045.42|2045.42|2044.99|2044.99|0
1611308390000|2021-01-22 09:39:50|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|0
1611308410000|2021-01-22 09:40:10|2044.3|2044.3|2043.69|2043.69|2044.3|2044.3|2043.66|2043.66|0
1611308420000|2021-01-22 09:40:20|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1611308430000|2021-01-22 09:40:30|2043.49|2043.49|2042.79|2042.79|2043.49|2043.49|2042.79|2042.79|0
1611308450000|2021-01-22 09:40:50|2042.58|2042.58|2042.15|2042.15|2042.58|2042.58|2042.15|2042.15|0
1611308470000|2021-01-22 09:41:10|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1611308540000|2021-01-22 09:42:20|2042.06|2042.06|2042.09|2042.09|2042.09|2042.09|2042.06|2042.06|0
1611308550000|2021-01-22 09:42:30|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1611308560000|2021-01-22 09:42:40|2042.15|2042.15|2042.36|2042.36|2042.36|2042.36|2042.15|2042.15|0
1611308570000|2021-01-22 09:42:50|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1611308580000|2021-01-22 09:43:00|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1611308610000|2021-01-22 09:43:30|2042.07|2042.07|2042.2|2042.2|2042.26|2042.26|2042.07|2042.07|0
1611308680000|2021-01-22 09:44:40|2042.34|2042.34|2042.24|2042.24|2042.34|2042.34|2042.24|2042.24|0
1611308690000|2021-01-22 09:44:50|2042.01|2042.01|2040.78|2040.78|2042.01|2042.01|2040.78|2040.78|0
1611308700000|2021-01-22 09:45:00|2040.43|2040.43|2040.67|2040.67|2040.67|2040.67|2040.36|2040.36|0
1611308710000|2021-01-22 09:45:10|2040.56|2040.56|2040.32|2040.32|2040.56|2040.56|2040.32|2040.32|0
1611308720000|2021-01-22 09:45:20|2040.53|2040.53|2040.06|2040.06|2040.74|2040.74|2040.06|2040.06|0
1611308730000|2021-01-22 09:45:30|2039.96|2039.96|2039.54|2039.54|2039.96|2039.96|2039.54|2039.54|0
1611308760000|2021-01-22 09:46:00|2039.33|2039.33|2038.91|2038.91|2039.33|2039.33|2038.91|2038.91|0
1611308790000|2021-01-22 09:46:30|2038.77|2038.77|2038.34|2038.34|2038.77|2038.77|2038.34|2038.34|0
1611308810000|2021-01-22 09:46:50|2038.45|2038.45|2038.34|2038.34|2038.45|2038.45|2038.34|2038.34|0
1611308820000|2021-01-22 09:47:00|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1611308840000|2021-01-22 09:47:20|2038.35|2038.35|2038.17|2038.17|2038.38|2038.38|2038.17|2038.17|0
1611308850000|2021-01-22 09:47:30|2038.14|2038.14|2038.34|2038.34|2038.34|2038.34|2038.14|2038.14|0
1611308870000|2021-01-22 09:47:50|2038.15|2038.15|2038.52|2038.52|2038.52|2038.52|2038.15|2038.15|0
1611308880000|2021-01-22 09:48:00|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1611308890000|2021-01-22 09:48:10|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2037.77|2037.77|0
1611308910000|2021-01-22 09:48:30|2038.23|2038.23|2038.2|2038.2|2038.23|2038.23|2038.2|2038.2|0
1611308920000|2021-01-22 09:48:40|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1611308930000|2021-01-22 09:48:50|2038.81|2038.81|2039.02|2039.02|2039.02|2039.02|2038.81|2038.81|0
1611308950000|2021-01-22 09:49:10|2039.38|2039.38|2039.07|2039.07|2039.38|2039.38|2038.96|2038.96|0
1611308960000|2021-01-22 09:49:20|2038.96|2038.96|2038.63|2038.63|2038.96|2038.96|2038.63|2038.63|0
1611308970000|2021-01-22 09:49:30|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1611308990000|2021-01-22 09:49:50|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|0
1611309000000|2021-01-22 09:50:00|2038.96|2038.96|2038.75|2038.75|2038.96|2038.96|2038.75|2038.75|0
1611309010000|2021-01-22 09:50:10|2038.47|2038.47|2037.73|2037.73|2038.47|2038.47|2037.73|2037.73|0
1611309020000|2021-01-22 09:50:20|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1611309030000|2021-01-22 09:50:30|2037.31|2037.31|2037.21|2037.21|2037.52|2037.52|2037.21|2037.21|0
1611309040000|2021-01-22 09:50:40|2037.42|2037.42|2037.28|2037.28|2037.42|2037.42|2037.28|2037.28|0
1611309050000|2021-01-22 09:50:50|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|0
1611309060000|2021-01-22 09:51:00|2037.52|2037.52|2037.62|2037.62|2037.62|2037.62|2037.52|2037.52|0
1611309080000|2021-01-22 09:51:20|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1611309100000|2021-01-22 09:51:40|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1611309150000|2021-01-22 09:52:30|2038.04|2038.04|2037.93|2037.93|2038.25|2038.25|2037.93|2037.93|0
1611309160000|2021-01-22 09:52:40|2037.82|2037.82|2037.93|2037.93|2037.93|2037.93|2037.82|2037.82|0
1611309170000|2021-01-22 09:52:50|2037.82|2037.82|2038.04|2038.04|2038.04|2038.04|2037.82|2037.82|0
1611309210000|2021-01-22 09:53:30|2038.15|2038.15|2038.16|2038.16|2038.16|2038.16|2038.04|2038.04|0
1611309220000|2021-01-22 09:53:40|2038.23|2038.23|2038.05|2038.05|2038.26|2038.26|2038.05|2038.05|0
1611309240000|2021-01-22 09:54:00|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|0
1611309250000|2021-01-22 09:54:10|2038.11|2038.11|2038.1|2038.1|2038.22|2038.22|2038.1|2038.1|0
1611309270000|2021-01-22 09:54:30|2037.77|2037.77|2037.88|2037.88|2037.88|2037.88|2037.77|2037.77|0
1611309290000|2021-01-22 09:54:50|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|0
1611309300000|2021-01-22 09:55:00|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|0
1611309310000|2021-01-22 09:55:10|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1611309340000|2021-01-22 09:55:40|2038.21|2038.21|2038.32|2038.32|2038.32|2038.32|2038.21|2038.21|0
1611309350000|2021-01-22 09:55:50|2038.04|2038.04|2038.15|2038.15|2038.15|2038.15|2038.04|2038.04|0
1611309360000|2021-01-22 09:56:00|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1611309370000|2021-01-22 09:56:10|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|0
1611309400000|2021-01-22 09:56:40|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|0
1611309410000|2021-01-22 09:56:50|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1611309420000|2021-01-22 09:57:00|2037.93|2037.93|2037.87|2037.87|2037.93|2037.93|2037.87|2037.87|0
1611309430000|2021-01-22 09:57:10|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1611309440000|2021-01-22 09:57:20|2038.11|2038.11|2038.24|2038.24|2038.24|2038.24|2038.11|2038.11|0
1611309450000|2021-01-22 09:57:30|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1611309460000|2021-01-22 09:57:40|2038.21|2038.21|2037.94|2037.94|2038.21|2038.21|2037.94|2037.94|0
1611309480000|2021-01-22 09:58:00|2038.05|2038.05|2037.93|2037.93|2038.05|2038.05|2037.93|2037.93|0
1611309520000|2021-01-22 09:58:40|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|0
1611309530000|2021-01-22 09:58:50|2037.79|2037.79|2037.9|2037.9|2037.9|2037.9|2037.79|2037.79|0
1611309550000|2021-01-22 09:59:10|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1611309570000|2021-01-22 09:59:30|2037.37|2037.37|2037.58|2037.58|2037.58|2037.58|2037.37|2037.37|0
1611309590000|2021-01-22 09:59:50|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1611309600000|2021-01-22 10:00:00|2037.15|2037.15|2037.25|2037.25|2037.25|2037.25|2037.15|2037.15|0
1611309610000|2021-01-22 10:00:10|2037.12|2037.12|2037.06|2037.06|2037.12|2037.12|2037.06|2037.06|0
1611309630000|2021-01-22 10:00:30|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.17|2037.17|0
1611309650000|2021-01-22 10:00:50|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|0
1611309660000|2021-01-22 10:01:00|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1611309670000|2021-01-22 10:01:10|2036.62|2036.62|2036.19|2036.19|2036.62|2036.62|2036.19|2036.19|0
1611309680000|2021-01-22 10:01:20|2036.29|2036.29|2035.88|2035.88|2036.29|2036.29|2035.88|2035.88|0
1611309720000|2021-01-22 10:02:00|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1611309730000|2021-01-22 10:02:10|2036.19|2036.19|2036.5|2036.5|2036.5|2036.5|2036.19|2036.19|0
1611309740000|2021-01-22 10:02:20|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1611309750000|2021-01-22 10:02:30|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|0
1611309760000|2021-01-22 10:02:40|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|0
1611309770000|2021-01-22 10:02:50|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1611309780000|2021-01-22 10:03:00|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|0
1611309790000|2021-01-22 10:03:10|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1611309800000|2021-01-22 10:03:20|2036.49|2036.49|2035.18|2035.18|2036.49|2036.49|2035.18|2035.18|0
1611309810000|2021-01-22 10:03:30|2034.85|2034.85|2034.96|2034.96|2034.96|2034.96|2034.85|2034.85|0
1611309820000|2021-01-22 10:03:40|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1611309830000|2021-01-22 10:03:50|2034.97|2034.97|2034.55|2034.55|2034.97|2034.97|2034.55|2034.55|0
1611309840000|2021-01-22 10:04:00|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1611309850000|2021-01-22 10:04:10|2034.44|2034.44|2034.2|2034.2|2034.44|2034.44|2034.2|2034.2|0
1611309860000|2021-01-22 10:04:20|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|0
1611309870000|2021-01-22 10:04:30|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1611309890000|2021-01-22 10:04:50|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1611309900000|2021-01-22 10:05:00|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1611309910000|2021-01-22 10:05:10|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1611309950000|2021-01-22 10:05:50|2034.09|2034.09|2034.3|2034.3|2034.3|2034.3|2034.09|2034.09|0
1611309970000|2021-01-22 10:06:10|2034.09|2034.09|2033.76|2033.76|2034.09|2034.09|2033.76|2033.76|0
1611309980000|2021-01-22 10:06:20|2033.54|2033.54|2033.33|2033.33|2033.54|2033.54|2033.33|2033.33|0
1611310000000|2021-01-22 10:06:40|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1611310020000|2021-01-22 10:07:00|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|0
1611310030000|2021-01-22 10:07:10|2032.36|2032.36|2031.71|2031.71|2032.36|2032.36|2031.71|2031.71|0
1611310040000|2021-01-22 10:07:20|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|0
1611310050000|2021-01-22 10:07:30|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|0
1611310060000|2021-01-22 10:07:40|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1611310080000|2021-01-22 10:08:00|2031.71|2031.71|2032.57|2032.57|2032.57|2032.57|2031.71|2031.71|0
1611310100000|2021-01-22 10:08:20|2032.68|2032.68|2033.11|2033.11|2033.11|2033.11|2032.68|2032.68|0
1611310110000|2021-01-22 10:08:30|2032.42|2032.42|2031.99|2031.99|2032.42|2032.42|2031.99|2031.99|0
1611310130000|2021-01-22 10:08:50|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1611310160000|2021-01-22 10:09:20|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1611310180000|2021-01-22 10:09:40|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1611310190000|2021-01-22 10:09:50|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|0
1611310200000|2021-01-22 10:10:00|2031|2031|2031.21|2031.21|2031.21|2031.21|2031|2031|0
1611310220000|2021-01-22 10:10:20|2031.07|2031.07|2031.18|2031.18|2031.18|2031.18|2031.07|2031.07|0
1611310230000|2021-01-22 10:10:30|2031.44|2031.44|2031.18|2031.18|2031.44|2031.44|2031.18|2031.18|0
1611310240000|2021-01-22 10:10:40|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1611310250000|2021-01-22 10:10:50|2031.18|2031.18|2031.06|2031.06|2031.39|2031.39|2031.06|2031.06|0
1611310260000|2021-01-22 10:11:00|2030.85|2030.85|2030.01|2030.01|2030.85|2030.85|2030.01|2030.01|0
1611310310000|2021-01-22 10:11:50|2029.73|2029.73|2029.59|2029.59|2029.73|2029.73|2029.59|2029.59|0
1611310320000|2021-01-22 10:12:00|2029.7|2029.7|2029.59|2029.59|2029.7|2029.7|2029.59|2029.59|0
1611310330000|2021-01-22 10:12:10|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1611310340000|2021-01-22 10:12:20|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|0
1611310350000|2021-01-22 10:12:30|2028.3|2028.3|2027.97|2027.97|2028.3|2028.3|2027.97|2027.97|0
1611310360000|2021-01-22 10:12:40|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|0
1611310390000|2021-01-22 10:13:10|2027.87|2027.87|2028.1|2028.1|2028.1|2028.1|2027.87|2027.87|0
1611310410000|2021-01-22 10:13:30|2027.99|2027.99|2027.88|2027.88|2027.99|2027.99|2027.88|2027.88|0
1611310450000|2021-01-22 10:14:10|2027.99|2027.99|2028.1|2028.1|2028.1|2028.1|2027.99|2027.99|0
1611310470000|2021-01-22 10:14:30|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|0
1611310490000|2021-01-22 10:14:50|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1611310500000|2021-01-22 10:15:00|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|0
1611310510000|2021-01-22 10:15:10|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|0
1611310520000|2021-01-22 10:15:20|2027.29|2027.29|2027.4|2027.4|2027.4|2027.4|2027.29|2027.29|0
1611310560000|2021-01-22 10:16:00|2027.51|2027.51|2027.82|2027.82|2027.82|2027.82|2027.51|2027.51|0
1611310570000|2021-01-22 10:16:10|2028.04|2028.04|2028.25|2028.25|2028.25|2028.25|2028.04|2028.04|0
1611310580000|2021-01-22 10:16:20|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1611310590000|2021-01-22 10:16:30|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1611310610000|2021-01-22 10:16:50|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|0
1611310630000|2021-01-22 10:17:10|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1611310660000|2021-01-22 10:17:40|2027.72|2027.72|2027.29|2027.29|2027.72|2027.72|2027.29|2027.29|0
1611310690000|2021-01-22 10:18:10|2027.41|2027.41|2027.37|2027.37|2027.41|2027.41|2027.09|2027.09|0
1611310700000|2021-01-22 10:18:20|2027.5|2027.5|2027.72|2027.72|2027.72|2027.72|2027.5|2027.5|0
1611310710000|2021-01-22 10:18:30|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|0
1611310720000|2021-01-22 10:18:40|2027.26|2027.26|2026.98|2026.98|2027.26|2027.26|2026.98|2026.98|0
1611310730000|2021-01-22 10:18:50|2027.2|2027.2|2026.88|2026.88|2027.2|2027.2|2026.88|2026.88|0
1611310740000|2021-01-22 10:19:00|2028.15|2028.15|2028.99|2028.99|2028.99|2028.99|2028.15|2028.15|0
1611310770000|2021-01-22 10:19:30|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|0
1611310780000|2021-01-22 10:19:40|2028.68|2028.68|2028.89|2028.89|2028.89|2028.89|2028.68|2028.68|0
1611310790000|2021-01-22 10:19:50|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1611310800000|2021-01-22 10:20:00|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1611310810000|2021-01-22 10:20:10|2028.76|2028.76|2028.13|2028.13|2028.76|2028.76|2028.13|2028.13|0
1611310870000|2021-01-22 10:21:10|2027.86|2027.86|2027.44|2027.44|2027.86|2027.86|2027.44|2027.44|0
1611310890000|2021-01-22 10:21:30|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1611310900000|2021-01-22 10:21:40|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|0
1611310920000|2021-01-22 10:22:00|2027.07|2027.07|2026.95|2026.95|2027.07|2027.07|2026.95|2026.95|0
1611310930000|2021-01-22 10:22:10|2027.05|2027.05|2026.72|2026.72|2027.15|2027.15|2026.52|2026.52|0
1611310960000|2021-01-22 10:22:40|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1611310980000|2021-01-22 10:23:00|2026.6|2026.6|2026.89|2026.89|2026.89|2026.89|2026.57|2026.57|0
1611310990000|2021-01-22 10:23:10|2026.99|2026.99|2027.09|2027.09|2027.09|2027.09|2026.99|2026.99|0
1611311010000|2021-01-22 10:23:30|2027.42|2027.42|2027.29|2027.29|2027.42|2027.42|2027.29|2027.29|0
1611311050000|2021-01-22 10:24:10|2027.41|2027.41|2027.53|2027.53|2027.53|2027.53|2027.41|2027.41|0
1611311100000|2021-01-22 10:25:00|2027.74|2027.74|2027.81|2027.81|2027.81|2027.81|2027.74|2027.74|0
1611311120000|2021-01-22 10:25:20|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1611311130000|2021-01-22 10:25:30|2027.74|2027.74|2027.84|2027.84|2027.84|2027.84|2027.74|2027.74|0
1611311140000|2021-01-22 10:25:40|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|0
1611311160000|2021-01-22 10:26:00|2027.24|2027.24|2026.79|2026.79|2027.24|2027.24|2026.79|2026.79|0
1611311180000|2021-01-22 10:26:20|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1611311190000|2021-01-22 10:26:30|2026.36|2026.36|2026.47|2026.47|2026.47|2026.47|2026.36|2026.36|0
1611311210000|2021-01-22 10:26:50|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|0
1611311220000|2021-01-22 10:27:00|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|0
1611311240000|2021-01-22 10:27:20|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|0
1611311250000|2021-01-22 10:27:30|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|0
1611311260000|2021-01-22 10:27:40|2025.75|2025.75|2025.96|2025.96|2025.96|2025.96|2025.75|2025.75|0
1611311270000|2021-01-22 10:27:50|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1611311340000|2021-01-22 10:29:00|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1611311350000|2021-01-22 10:29:10|2026.18|2026.18|2026.62|2026.62|2026.62|2026.62|2026.18|2026.18|0
1611311360000|2021-01-22 10:29:20|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1611311370000|2021-01-22 10:29:30|2026.19|2026.19|2026.61|2026.61|2026.61|2026.61|2026.19|2026.19|0
1611311390000|2021-01-22 10:29:50|2026.73|2026.73|2027.36|2027.36|2027.36|2027.36|2026.73|2026.73|0
1611311400000|2021-01-22 10:30:00|2027.57|2027.57|2027.47|2027.47|2027.57|2027.57|2027.36|2027.36|0
1611311410000|2021-01-22 10:30:10|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1611311430000|2021-01-22 10:30:30|2027.25|2027.25|2027.45|2027.45|2027.45|2027.45|2027.23|2027.23|0
1611311460000|2021-01-22 10:31:00|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1611311470000|2021-01-22 10:31:10|2027.94|2027.94|2028.55|2028.55|2028.61|2028.61|2027.94|2027.94|0
1611311480000|2021-01-22 10:31:20|2028.33|2028.33|2028.33|2028.33|2028.44|2028.44|2028.33|2028.33|0
1611311490000|2021-01-22 10:31:30|2028.44|2028.44|2028.98|2028.98|2029.08|2029.08|2028.44|2028.44|0
1611311500000|2021-01-22 10:31:40|2028.87|2028.87|2028.76|2028.76|2029.08|2029.08|2028.76|2028.76|0
1611311510000|2021-01-22 10:31:50|2028.54|2028.54|2029.62|2029.62|2029.62|2029.62|2028.54|2028.54|0
1611311520000|2021-01-22 10:32:00|2029.69|2029.69|2030.24|2030.24|2030.35|2030.35|2029.69|2029.69|0
1611311530000|2021-01-22 10:32:10|2029.97|2029.97|2029.65|2029.65|2029.97|2029.97|2029.65|2029.65|0
1611311540000|2021-01-22 10:32:20|2029.79|2029.79|2029.04|2029.04|2029.79|2029.79|2029.04|2029.04|0
1611311550000|2021-01-22 10:32:30|2028.82|2028.82|2028.61|2028.61|2028.82|2028.82|2028.61|2028.61|0
1611311560000|2021-01-22 10:32:40|2028.33|2028.33|2028.19|2028.19|2028.33|2028.33|2028.19|2028.19|0
1611311580000|2021-01-22 10:33:00|2028.07|2028.07|2027.86|2027.86|2028.07|2028.07|2027.86|2027.86|0
1611311590000|2021-01-22 10:33:10|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1611311600000|2021-01-22 10:33:20|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|0
1611311610000|2021-01-22 10:33:30|2028|2028|2028|2028|2028|2028|2028|2028|0
1611311620000|2021-01-22 10:33:40|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1611311630000|2021-01-22 10:33:50|2028.33|2028.33|2028.27|2028.27|2028.33|2028.33|2028.27|2028.27|0
1611311640000|2021-01-22 10:34:00|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1611311700000|2021-01-22 10:35:00|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1611311730000|2021-01-22 10:35:30|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1611311760000|2021-01-22 10:36:00|2028.26|2028.26|2028.2|2028.2|2028.26|2028.26|2028.2|2028.2|0
1611311770000|2021-01-22 10:36:10|2027.98|2027.98|2028.08|2028.08|2028.08|2028.08|2027.98|2027.98|0
1611311780000|2021-01-22 10:36:20|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1611311810000|2021-01-22 10:36:50|2027.9|2027.9|2027.91|2027.91|2027.91|2027.91|2027.6|2027.6|0
1611311820000|2021-01-22 10:37:00|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1611311840000|2021-01-22 10:37:20|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1611311860000|2021-01-22 10:37:40|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1611311960000|2021-01-22 10:39:20|2027.71|2027.71|2028.14|2028.14|2028.14|2028.14|2027.71|2027.71|0
1611311970000|2021-01-22 10:39:30|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1611312000000|2021-01-22 10:40:00|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1611312020000|2021-01-22 10:40:20|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1611312040000|2021-01-22 10:40:40|2028.25|2028.25|2028.36|2028.36|2028.36|2028.36|2028.25|2028.25|0
1611312050000|2021-01-22 10:40:50|2028.46|2028.46|2028.35|2028.35|2028.46|2028.46|2028.35|2028.35|0
1611312060000|2021-01-22 10:41:00|2028.68|2028.68|2028.8|2028.8|2028.8|2028.8|2028.68|2028.68|0
1611312090000|2021-01-22 10:41:30|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1611312100000|2021-01-22 10:41:40|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|0
1611312110000|2021-01-22 10:41:50|2028.47|2028.47|2028.26|2028.26|2028.47|2028.47|2028.26|2028.26|0
1611312120000|2021-01-22 10:42:00|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|0
1611312220000|2021-01-22 10:43:40|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1611312230000|2021-01-22 10:43:50|2028.46|2028.46|2028.18|2028.18|2028.46|2028.46|2028.18|2028.18|0
1611312240000|2021-01-22 10:44:00|2028.24|2028.24|2029.07|2029.07|2029.2|2029.2|2028.24|2028.24|0
1611312280000|2021-01-22 10:44:40|2029.28|2029.28|2029.14|2029.14|2029.28|2029.28|2029.14|2029.14|0
1611312300000|2021-01-22 10:45:00|2029.03|2029.03|2028.91|2028.91|2029.03|2029.03|2028.91|2028.91|0
1611312310000|2021-01-22 10:45:10|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1611312320000|2021-01-22 10:45:20|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1611312340000|2021-01-22 10:45:40|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1611312360000|2021-01-22 10:46:00|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|0
1611312440000|2021-01-22 10:47:20|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1611312460000|2021-01-22 10:47:40|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1611312470000|2021-01-22 10:47:50|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1611312490000|2021-01-22 10:48:10|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1611312500000|2021-01-22 10:48:20|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1611312510000|2021-01-22 10:48:30|2028.16|2028.16|2028.4|2028.4|2028.49|2028.49|2028.16|2028.16|0
1611312560000|2021-01-22 10:49:20|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1611312570000|2021-01-22 10:49:30|2028.35|2028.35|2028.24|2028.24|2028.35|2028.35|2028.24|2028.24|0
1611312580000|2021-01-22 10:49:40|2028.15|2028.15|2028.25|2028.25|2028.25|2028.25|2028.15|2028.15|0
1611312600000|2021-01-22 10:50:00|2028.13|2028.13|2027.93|2027.93|2028.13|2028.13|2027.93|2027.93|0
1611312610000|2021-01-22 10:50:10|2027.66|2027.66|2027.56|2027.56|2027.66|2027.66|2027.56|2027.56|0
1611312640000|2021-01-22 10:50:40|2027.72|2027.72|2027.82|2027.82|2027.82|2027.82|2027.72|2027.72|0
1611312650000|2021-01-22 10:50:50|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1611312670000|2021-01-22 10:51:10|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|0
1611312700000|2021-01-22 10:51:40|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1611312730000|2021-01-22 10:52:10|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|0
1611312760000|2021-01-22 10:52:40|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|0
1611312770000|2021-01-22 10:52:50|2027.37|2027.37|2027.23|2027.23|2027.37|2027.37|2027.23|2027.23|0
1611312780000|2021-01-22 10:53:00|2027.43|2027.43|2027.33|2027.33|2027.43|2027.43|2027.33|2027.33|0
1611312800000|2021-01-22 10:53:20|2027.12|2027.12|2027.22|2027.22|2027.22|2027.22|2027.12|2027.12|0
1611312810000|2021-01-22 10:53:30|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1611312820000|2021-01-22 10:53:40|2026.79|2026.79|2026.85|2026.85|2026.85|2026.85|2026.79|2026.79|0
1611312830000|2021-01-22 10:53:50|2026.82|2026.82|2026.58|2026.58|2026.82|2026.82|2026.58|2026.58|0
1611312840000|2021-01-22 10:54:00|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1611312890000|2021-01-22 10:54:50|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|2026.32|2026.32|0
1611312910000|2021-01-22 10:55:10|2026.38|2026.38|2026.62|2026.62|2026.62|2026.62|2026.38|2026.38|0
1611312930000|2021-01-22 10:55:30|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1611312950000|2021-01-22 10:55:50|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1611312970000|2021-01-22 10:56:10|2026.74|2026.74|2026.98|2026.98|2026.98|2026.98|2026.74|2026.74|0
1611313000000|2021-01-22 10:56:40|2026.86|2026.86|2026.8|2026.8|2026.86|2026.86|2026.8|2026.8|0
1611313010000|2021-01-22 10:56:50|2026.68|2026.68|2026.55|2026.55|2026.68|2026.68|2026.55|2026.55|0
1611313020000|2021-01-22 10:57:00|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|0
1611313060000|2021-01-22 10:57:40|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|0
1611313070000|2021-01-22 10:57:50|2026.34|2026.34|2026.65|2026.65|2026.65|2026.65|2026.34|2026.34|0
1611313080000|2021-01-22 10:58:00|2026.44|2026.44|2026.22|2026.22|2026.44|2026.44|2026.22|2026.22|0
1611313120000|2021-01-22 10:58:40|2026.16|2026.16|2026.29|2026.29|2026.29|2026.29|2026.16|2026.16|0
1611313170000|2021-01-22 10:59:30|2026.5|2026.5|2026.38|2026.38|2026.5|2026.5|2026.38|2026.38|0
1611313180000|2021-01-22 10:59:40|2026.49|2026.49|2026.37|2026.37|2026.49|2026.49|2026.37|2026.37|0
1611313200000|2021-01-22 11:00:00|2026.23|2026.23|2026.44|2026.44|2026.44|2026.44|2026.23|2026.23|0
1611313220000|2021-01-22 11:00:20|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1611313230000|2021-01-22 11:00:30|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|0
1611313260000|2021-01-22 11:01:00|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1611313270000|2021-01-22 11:01:10|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|0
1611313280000|2021-01-22 11:01:20|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|0
1611313290000|2021-01-22 11:01:30|2025.85|2025.85|2025.74|2025.74|2025.85|2025.85|2025.64|2025.64|0
1611313310000|2021-01-22 11:01:50|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1611313320000|2021-01-22 11:02:00|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1611313350000|2021-01-22 11:02:30|2025.53|2025.53|2025.43|2025.43|2025.53|2025.53|2025.43|2025.43|0
1611313360000|2021-01-22 11:02:40|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1611313380000|2021-01-22 11:03:00|2025|2025|2024.74|2024.74|2025.1|2025.1|2024.64|2024.64|0
1611313390000|2021-01-22 11:03:10|2024.84|2024.84|2024.63|2024.63|2024.84|2024.84|2024.63|2024.63|0
1611313440000|2021-01-22 11:04:00|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1611313450000|2021-01-22 11:04:10|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|0
1611313460000|2021-01-22 11:04:20|2024.99|2024.99|2024.86|2024.86|2024.99|2024.99|2024.86|2024.86|0
1611313470000|2021-01-22 11:04:30|2024.83|2024.83|2025.14|2025.14|2025.14|2025.14|2024.83|2024.83|0
1611313480000|2021-01-22 11:04:40|2024.9|2024.9|2025.14|2025.14|2025.14|2025.14|2024.9|2024.9|0
1611313490000|2021-01-22 11:04:50|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1611313500000|2021-01-22 11:05:00|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|0
1611313510000|2021-01-22 11:05:10|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1611313520000|2021-01-22 11:05:20|2025.21|2025.21|2025.32|2025.32|2025.32|2025.32|2025.21|2025.21|0
1611313530000|2021-01-22 11:05:30|2025.21|2025.21|2025.07|2025.07|2025.21|2025.21|2025.07|2025.07|0
1611313570000|2021-01-22 11:06:10|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|0
1611313600000|2021-01-22 11:06:40|2024.72|2024.72|2024.51|2024.51|2024.72|2024.72|2024.51|2024.51|0
1611313630000|2021-01-22 11:07:10|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1611313690000|2021-01-22 11:08:10|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1611313720000|2021-01-22 11:08:40|2024.49|2024.49|2024.5|2024.5|2024.5|2024.5|2024.4|2024.4|0
1611313730000|2021-01-22 11:08:50|2024.14|2024.14|2024.26|2024.26|2024.26|2024.26|2024.14|2024.14|0
1611313740000|2021-01-22 11:09:00|2024.37|2024.37|2024.16|2024.16|2024.48|2024.48|2024.16|2024.16|0
1611313750000|2021-01-22 11:09:10|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1611313780000|2021-01-22 11:09:40|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|0
1611313810000|2021-01-22 11:10:10|2024.04|2024.04|2023.83|2023.83|2024.04|2024.04|2023.83|2023.83|0
1611313820000|2021-01-22 11:10:20|2023.72|2023.72|2023.93|2023.93|2023.93|2023.93|2023.72|2023.72|0
1611313860000|2021-01-22 11:11:00|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1611313900000|2021-01-22 11:11:40|2023.93|2023.93|2023.71|2023.71|2023.93|2023.93|2023.71|2023.71|0
1611313910000|2021-01-22 11:11:50|2023.49|2023.49|2023.39|2023.39|2023.49|2023.49|2023.39|2023.39|0
1611313930000|2021-01-22 11:12:10|2023.17|2023.17|2023.6|2023.6|2023.6|2023.6|2023.17|2023.17|0
1611313940000|2021-01-22 11:12:20|2023.88|2023.88|2023.6|2023.6|2023.88|2023.88|2023.6|2023.6|0
1611314000000|2021-01-22 11:13:20|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1611314060000|2021-01-22 11:14:20|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1611314070000|2021-01-22 11:14:30|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1611314100000|2021-01-22 11:15:00|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1611314110000|2021-01-22 11:15:10|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1611314120000|2021-01-22 11:15:20|2023.43|2023.43|2023.4|2023.4|2023.43|2023.43|2023.4|2023.4|0
1611314130000|2021-01-22 11:15:30|2023.37|2023.37|2023.26|2023.26|2023.37|2023.37|2023.26|2023.26|0
1611314140000|2021-01-22 11:15:40|2023.47|2023.47|2023.38|2023.38|2023.47|2023.47|2023.38|2023.38|0
1611314150000|2021-01-22 11:15:50|2023.41|2023.41|2023.73|2023.73|2023.73|2023.73|2023.41|2023.41|0
1611314160000|2021-01-22 11:16:00|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1611314180000|2021-01-22 11:16:20|2023.73|2023.73|2023.51|2023.51|2023.73|2023.73|2023.51|2023.51|0
1611314190000|2021-01-22 11:16:30|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1611314200000|2021-01-22 11:16:40|2023.45|2023.45|2023.23|2023.23|2023.45|2023.45|2023.23|2023.23|0
1611314210000|2021-01-22 11:16:50|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1611314220000|2021-01-22 11:17:00|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1611314230000|2021-01-22 11:17:10|2023.14|2023.14|2022.87|2022.87|2023.14|2023.14|2022.87|2022.87|0
1611314240000|2021-01-22 11:17:20|2022.84|2022.84|2022.31|2022.31|2022.84|2022.84|2022.31|2022.31|0
1611314260000|2021-01-22 11:17:40|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1611314270000|2021-01-22 11:17:50|2021.96|2021.96|2021.68|2021.68|2021.96|2021.96|2021.68|2021.68|0
1611314280000|2021-01-22 11:18:00|2021.89|2021.89|2021.68|2021.68|2021.89|2021.89|2021.68|2021.68|0
1611314290000|2021-01-22 11:18:10|2022.21|2022.21|2022.42|2022.42|2022.42|2022.42|2022.21|2022.21|0
1611314300000|2021-01-22 11:18:20|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1611314330000|2021-01-22 11:18:50|2022.82|2022.82|2022.76|2022.76|2022.82|2022.82|2022.76|2022.76|0
1611314340000|2021-01-22 11:19:00|2023.08|2023.08|2023.2|2023.2|2023.2|2023.2|2023.08|2023.08|0
1611314350000|2021-01-22 11:19:10|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1611314360000|2021-01-22 11:19:20|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|0
1611314370000|2021-01-22 11:19:30|2023.57|2023.57|2023.85|2023.85|2023.85|2023.85|2023.57|2023.57|0
1611314390000|2021-01-22 11:19:50|2023.63|2023.63|2023.39|2023.39|2023.63|2023.63|2023.39|2023.39|0
1611314410000|2021-01-22 11:20:10|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1611314420000|2021-01-22 11:20:20|2023.55|2023.55|2023.64|2023.64|2023.64|2023.64|2023.31|2023.31|0
1611314450000|2021-01-22 11:20:50|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1611314500000|2021-01-22 11:21:40|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1611314570000|2021-01-22 11:22:50|2023.47|2023.47|2023.41|2023.41|2023.47|2023.47|2023.41|2023.41|0
1611314580000|2021-01-22 11:23:00|2023.44|2023.44|2023.06|2023.06|2023.44|2023.44|2023.06|2023.06|0
1611314610000|2021-01-22 11:23:30|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1611314620000|2021-01-22 11:23:40|2022.77|2022.77|2022.36|2022.36|2022.77|2022.77|2022.36|2022.36|0
1611314640000|2021-01-22 11:24:00|2022.63|2022.63|2022.77|2022.77|2022.77|2022.77|2022.63|2022.63|0
1611314670000|2021-01-22 11:24:30|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1611314680000|2021-01-22 11:24:40|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1611314700000|2021-01-22 11:25:00|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1611314730000|2021-01-22 11:25:30|2022.89|2022.89|2022.79|2022.79|2022.89|2022.89|2022.79|2022.79|0
1611314750000|2021-01-22 11:25:50|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|0
1611314820000|2021-01-22 11:27:00|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1611314830000|2021-01-22 11:27:10|2022.76|2022.76|2022.86|2022.86|2022.86|2022.86|2022.76|2022.76|0
1611314850000|2021-01-22 11:27:30|2022.99|2022.99|2023.02|2023.02|2023.02|2023.02|2022.99|2022.99|0
1611314860000|2021-01-22 11:27:40|2022.81|2022.81|2022.6|2022.6|2022.81|2022.81|2022.6|2022.6|0
1611314870000|2021-01-22 11:27:50|2022.44|2022.44|2022.63|2022.63|2022.63|2022.63|2022.44|2022.44|0
1611314900000|2021-01-22 11:28:20|2022.66|2022.66|2022.84|2022.84|2022.84|2022.84|2022.66|2022.66|0
1611314930000|2021-01-22 11:28:50|2022.9|2022.9|2022.91|2022.91|2022.91|2022.91|2022.37|2022.37|0
1611314940000|2021-01-22 11:29:00|2022.75|2022.75|2022.99|2022.99|2022.99|2022.99|2022.75|2022.75|0
1611314950000|2021-01-22 11:29:10|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1611314970000|2021-01-22 11:29:30|2022.99|2022.99|2023.23|2023.23|2023.23|2023.23|2022.99|2022.99|0
1611314980000|2021-01-22 11:29:40|2023.5|2023.5|2023.23|2023.23|2023.5|2023.5|2023.23|2023.23|0
1611315010000|2021-01-22 11:30:10|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.04|2023.04|0
1611315070000|2021-01-22 11:31:10|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1611315120000|2021-01-22 11:32:00|2022.78|2022.78|2022.36|2022.36|2022.78|2022.78|2022.36|2022.36|0
1611315130000|2021-01-22 11:32:10|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1611315140000|2021-01-22 11:32:20|2022.22|2022.22|2022.43|2022.43|2022.55|2022.55|2022.22|2022.22|0
1611315150000|2021-01-22 11:32:30|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1611315160000|2021-01-22 11:32:40|2022.32|2022.32|2022.54|2022.54|2022.54|2022.54|2022.32|2022.32|0
1611315180000|2021-01-22 11:33:00|2022.32|2022.32|2022.42|2022.42|2022.42|2022.42|2022.32|2022.32|0
1611315200000|2021-01-22 11:33:20|2022.31|2022.31|2022.2|2022.2|2022.41|2022.41|2022.2|2022.2|0
1611315210000|2021-01-22 11:33:30|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1611315230000|2021-01-22 11:33:50|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1611315250000|2021-01-22 11:34:10|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|0
1611315260000|2021-01-22 11:34:20|2022.13|2022.13|2022.2|2022.2|2022.2|2022.2|2022.13|2022.13|0
1611315290000|2021-01-22 11:34:50|2022.41|2022.41|2022.19|2022.19|2022.41|2022.41|2022.19|2022.19|0
1611315330000|2021-01-22 11:35:30|2022.4|2022.4|2022.61|2022.61|2022.61|2022.61|2022.4|2022.4|0
1611315340000|2021-01-22 11:35:40|2022.64|2022.64|2022.75|2022.75|2022.75|2022.75|2022.54|2022.54|0
1611315350000|2021-01-22 11:35:50|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|0
1611315360000|2021-01-22 11:36:00|2022.78|2022.78|2022.65|2022.65|2022.78|2022.78|2022.65|2022.65|0
1611315370000|2021-01-22 11:36:10|2022.75|2022.75|2022.64|2022.64|2022.75|2022.75|2022.64|2022.64|0
1611315380000|2021-01-22 11:36:20|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1611315390000|2021-01-22 11:36:30|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|0
1611315400000|2021-01-22 11:36:40|2023.1|2023.1|2022.82|2022.82|2023.1|2023.1|2022.82|2022.82|0
1611315420000|2021-01-22 11:37:00|2022.93|2022.93|2022.82|2022.82|2022.93|2022.93|2022.82|2022.82|0
1611315450000|2021-01-22 11:37:30|2022.71|2022.71|2022.82|2022.82|2022.82|2022.82|2022.71|2022.71|0
1611315460000|2021-01-22 11:37:40|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|0
1611315470000|2021-01-22 11:37:50|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|0
1611315480000|2021-01-22 11:38:00|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1611315490000|2021-01-22 11:38:10|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1611315530000|2021-01-22 11:38:50|2022.51|2022.51|2022.73|2022.73|2022.73|2022.73|2022.51|2022.51|0
1611315570000|2021-01-22 11:39:30|2022.61|2022.61|2022.83|2022.83|2022.83|2022.83|2022.61|2022.61|0
1611315580000|2021-01-22 11:39:40|2022.72|2022.72|2022.93|2022.93|2022.93|2022.93|2022.72|2022.72|0
1611315590000|2021-01-22 11:39:50|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1611315600000|2021-01-22 11:40:00|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1611315610000|2021-01-22 11:40:10|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1611315640000|2021-01-22 11:40:40|2023.68|2023.68|2023.46|2023.46|2023.68|2023.68|2023.46|2023.46|0
1611315660000|2021-01-22 11:41:00|2023.9|2023.9|2024.33|2024.33|2024.33|2024.33|2023.9|2023.9|0
1611315670000|2021-01-22 11:41:10|2024.22|2024.22|2024.33|2024.33|2024.33|2024.33|2024.22|2024.22|0
1611315680000|2021-01-22 11:41:20|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1611315700000|2021-01-22 11:41:40|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|0
1611315780000|2021-01-22 11:43:00|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1611315790000|2021-01-22 11:43:10|2024.85|2024.85|2024.95|2024.95|2024.95|2024.95|2024.85|2024.85|0
1611315820000|2021-01-22 11:43:40|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|0
1611315840000|2021-01-22 11:44:00|2024.86|2024.86|2025.08|2025.08|2025.08|2025.08|2024.86|2024.86|0
1611315860000|2021-01-22 11:44:20|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1611315870000|2021-01-22 11:44:30|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|0
1611315890000|2021-01-22 11:44:50|2025.27|2025.27|2025.34|2025.34|2025.34|2025.34|2025.27|2025.27|0
1611315900000|2021-01-22 11:45:00|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|0
1611315910000|2021-01-22 11:45:10|2025.34|2025.34|2025.7|2025.7|2025.7|2025.7|2025.34|2025.34|0
1611315930000|2021-01-22 11:45:30|2025.82|2025.82|2026.14|2026.14|2026.14|2026.14|2025.82|2025.82|0
1611315940000|2021-01-22 11:45:40|2025.92|2025.92|2026.27|2026.27|2026.27|2026.27|2025.92|2025.92|0
1611315970000|2021-01-22 11:46:10|2026.05|2026.05|2025.81|2025.81|2026.05|2026.05|2025.81|2025.81|0
1611315990000|2021-01-22 11:46:30|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1611316000000|2021-01-22 11:46:40|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1611316040000|2021-01-22 11:47:20|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1611316060000|2021-01-22 11:47:40|2025.22|2025.22|2024.63|2024.63|2025.22|2025.22|2024.63|2024.63|0
1611316080000|2021-01-22 11:48:00|2024.73|2024.73|2024.73|2024.73|2024.83|2024.83|2024.73|2024.73|0
1611316090000|2021-01-22 11:48:10|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|0
1611316100000|2021-01-22 11:48:20|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|0
1611316110000|2021-01-22 11:48:30|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|0
1611316120000|2021-01-22 11:48:40|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1611316130000|2021-01-22 11:48:50|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1611316210000|2021-01-22 11:50:10|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|0
1611316230000|2021-01-22 11:50:30|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1611316320000|2021-01-22 11:52:00|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|0
1611316370000|2021-01-22 11:52:50|2025.31|2025.31|2024.99|2024.99|2025.31|2025.31|2024.85|2024.85|0
1611316390000|2021-01-22 11:53:10|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|0
1611316400000|2021-01-22 11:53:20|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|0
1611316440000|2021-01-22 11:54:00|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|0
1611316450000|2021-01-22 11:54:10|2024.46|2024.46|2023.34|2023.34|2024.46|2024.46|2023.34|2023.34|0
1611316460000|2021-01-22 11:54:20|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1611316470000|2021-01-22 11:54:30|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1611316480000|2021-01-22 11:54:40|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1611316520000|2021-01-22 11:55:20|2023.49|2023.49|2023.42|2023.42|2023.49|2023.49|2023.42|2023.42|0
1611316550000|2021-01-22 11:55:50|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1611316580000|2021-01-22 11:56:20|2023.85|2023.85|2024.06|2024.06|2024.06|2024.06|2023.85|2023.85|0
1611316590000|2021-01-22 11:56:30|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1611316600000|2021-01-22 11:56:40|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1611316610000|2021-01-22 11:56:50|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.15|2023.15|0
1611316640000|2021-01-22 11:57:20|2023.26|2023.26|2023.04|2023.04|2023.26|2023.26|2023.04|2023.04|0
1611316650000|2021-01-22 11:57:30|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|0
1611316670000|2021-01-22 11:57:50|2022.89|2022.89|2023.1|2023.1|2023.1|2023.1|2022.89|2022.89|0
1611316680000|2021-01-22 11:58:00|2022.91|2022.91|2022.81|2022.81|2022.91|2022.91|2022.81|2022.81|0
1611316710000|2021-01-22 11:58:30|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1611316740000|2021-01-22 11:59:00|2022.91|2022.91|2022.9|2022.9|2023.12|2023.12|2022.9|2022.9|0
1611316760000|2021-01-22 11:59:20|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|0
1611316780000|2021-01-22 11:59:40|2022.9|2022.9|2022.89|2022.89|2022.9|2022.9|2022.68|2022.68|0
1611316800000|2021-01-22 12:00:00|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1611316870000|2021-01-22 12:01:10|2022.55|2022.55|2022.33|2022.33|2022.55|2022.55|2022.33|2022.33|0
1611316900000|2021-01-22 12:01:40|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1611316920000|2021-01-22 12:02:00|2021.8|2021.8|2021.59|2021.59|2021.8|2021.8|2021.59|2021.59|0
1611316930000|2021-01-22 12:02:10|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1611316940000|2021-01-22 12:02:20|2021.04|2021.04|2021.15|2021.15|2021.15|2021.15|2021.04|2021.04|0
1611316960000|2021-01-22 12:02:40|2021.09|2021.09|2020.88|2020.88|2021.09|2021.09|2020.88|2020.88|0
1611317000000|2021-01-22 12:03:20|2020.85|2020.85|2020.81|2020.81|2020.85|2020.85|2020.81|2020.81|0
1611317020000|2021-01-22 12:03:40|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|0
1611317050000|2021-01-22 12:04:10|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1611317060000|2021-01-22 12:04:20|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|0
1611317070000|2021-01-22 12:04:30|2020.47|2020.47|2020.27|2020.27|2020.47|2020.47|2020.27|2020.27|0
1611317080000|2021-01-22 12:04:40|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|0
1611317090000|2021-01-22 12:04:50|2020|2020|2020|2020|2020|2020|2020|2020|0
1611317110000|2021-01-22 12:05:10|2020.27|2020.27|2020.38|2020.38|2020.38|2020.38|2020.27|2020.27|0
1611317170000|2021-01-22 12:06:10|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1611317180000|2021-01-22 12:06:20|2020.3|2020.3|2020.08|2020.08|2020.3|2020.3|2020.08|2020.08|0
1611317220000|2021-01-22 12:07:00|2020.3|2020.3|2020.94|2020.94|2020.94|2020.94|2020.3|2020.3|0
1611317230000|2021-01-22 12:07:10|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1611317340000|2021-01-22 12:09:00|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1611317350000|2021-01-22 12:09:10|2020.97|2020.97|2020.76|2020.76|2021.18|2021.18|2020.76|2020.76|0
1611317400000|2021-01-22 12:10:00|2020.7|2020.7|2019.94|2019.94|2020.7|2020.7|2019.94|2019.94|0
1611317430000|2021-01-22 12:10:30|2019.73|2019.73|2019.52|2019.52|2019.73|2019.73|2019.52|2019.52|0
1611317440000|2021-01-22 12:10:40|2019.3|2019.3|2018.99|2018.99|2019.3|2019.3|2018.99|2018.99|0
1611317450000|2021-01-22 12:10:50|2018.73|2018.73|2018.63|2018.63|2018.73|2018.73|2018.63|2018.63|0
1611317460000|2021-01-22 12:11:00|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1611317510000|2021-01-22 12:11:50|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|0
1611317530000|2021-01-22 12:12:10|2018.87|2018.87|2018.73|2018.73|2018.87|2018.87|2018.73|2018.73|0
1611317600000|2021-01-22 12:13:20|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1611317610000|2021-01-22 12:13:30|2018.82|2018.82|2018.7|2018.7|2018.82|2018.82|2018.7|2018.7|0
1611317630000|2021-01-22 12:13:50|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1611317640000|2021-01-22 12:14:00|2018.7|2018.7|2018.29|2018.29|2018.7|2018.7|2018.29|2018.29|0
1611317660000|2021-01-22 12:14:20|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1611317690000|2021-01-22 12:14:50|2018.47|2018.47|2018.77|2018.77|2018.77|2018.77|2018.47|2018.47|0
1611317700000|2021-01-22 12:15:00|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1611317710000|2021-01-22 12:15:10|2019.04|2019.04|2019.11|2019.11|2019.11|2019.11|2019.04|2019.04|0
1611317760000|2021-01-22 12:16:00|2019.21|2019.21|2019.33|2019.33|2019.33|2019.33|2019.21|2019.21|0
1611317770000|2021-01-22 12:16:10|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|0
1611317780000|2021-01-22 12:16:20|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1611317790000|2021-01-22 12:16:30|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|0
1611317830000|2021-01-22 12:17:10|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1611317870000|2021-01-22 12:17:50|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.61|2019.61|0
1611317890000|2021-01-22 12:18:10|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|0
1611317900000|2021-01-22 12:18:20|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1611317950000|2021-01-22 12:19:10|2019.38|2019.38|2019.71|2019.71|2019.71|2019.71|2019.38|2019.38|0
1611318000000|2021-01-22 12:20:00|2020.03|2020.03|2020.52|2020.52|2020.52|2020.52|2020.03|2020.03|0
1611318030000|2021-01-22 12:20:30|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1611318040000|2021-01-22 12:20:40|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1611318070000|2021-01-22 12:21:10|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|0
1611318120000|2021-01-22 12:22:00|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1611318130000|2021-01-22 12:22:10|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1611318170000|2021-01-22 12:22:50|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1611318180000|2021-01-22 12:23:00|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1611318190000|2021-01-22 12:23:10|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1611318200000|2021-01-22 12:23:20|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1611318210000|2021-01-22 12:23:30|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1611318240000|2021-01-22 12:24:00|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1611318250000|2021-01-22 12:24:10|2020.15|2020.15|2020.04|2020.04|2020.15|2020.15|2020.04|2020.04|0
1611318280000|2021-01-22 12:24:40|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|0
1611318290000|2021-01-22 12:24:50|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|0
1611318300000|2021-01-22 12:25:00|2020.58|2020.58|2020.91|2020.91|2020.91|2020.91|2020.58|2020.58|0
1611318310000|2021-01-22 12:25:10|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1611318320000|2021-01-22 12:25:20|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1611318400000|2021-01-22 12:26:40|2020.78|2020.78|2020.89|2020.89|2020.89|2020.89|2020.78|2020.78|0
1611318410000|2021-01-22 12:26:50|2021.01|2021.01|2021.13|2021.13|2021.13|2021.13|2021.01|2021.01|0
1611318420000|2021-01-22 12:27:00|2021.34|2021.34|2021.41|2021.41|2021.41|2021.41|2021.34|2021.34|0
1611318450000|2021-01-22 12:27:30|2021.51|2021.51|2021.23|2021.23|2021.51|2021.51|2021.23|2021.23|0
1611318460000|2021-01-22 12:27:40|2020.9|2020.9|2020.8|2020.8|2020.9|2020.9|2020.8|2020.8|0
1611318480000|2021-01-22 12:28:00|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|0
1611318510000|2021-01-22 12:28:30|2020.97|2020.97|2020.89|2020.89|2021.11|2021.11|2020.89|2020.89|0
1611318520000|2021-01-22 12:28:40|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1611318540000|2021-01-22 12:29:00|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1611318550000|2021-01-22 12:29:10|2021.71|2021.71|2021.85|2021.85|2021.98|2021.98|2021.71|2021.71|0
1611318580000|2021-01-22 12:29:40|2022.06|2022.06|2022.6|2022.6|2022.6|2022.6|2022.06|2022.06|0
1611318600000|2021-01-22 12:30:00|2022.82|2022.82|2022.56|2022.56|2022.82|2022.82|2022.55|2022.55|0
1611318610000|2021-01-22 12:30:10|2022.78|2022.78|2022.81|2022.81|2022.81|2022.81|2022.78|2022.78|0
1611318640000|2021-01-22 12:30:40|2023.03|2023.03|2023.14|2023.14|2023.14|2023.14|2023.03|2023.03|0
1611318650000|2021-01-22 12:30:50|2023.17|2023.17|2023.14|2023.14|2023.23|2023.23|2023.14|2023.14|0
1611318660000|2021-01-22 12:31:00|2023.11|2023.11|2023.14|2023.14|2023.14|2023.14|2023.11|2023.11|0
1611318670000|2021-01-22 12:31:10|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1611318680000|2021-01-22 12:31:20|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1611318720000|2021-01-22 12:32:00|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1611318740000|2021-01-22 12:32:20|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1611318760000|2021-01-22 12:32:40|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|0
1611318800000|2021-01-22 12:33:20|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1611318850000|2021-01-22 12:34:10|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1611318880000|2021-01-22 12:34:40|2022.87|2022.87|2022.81|2022.81|2022.87|2022.87|2022.81|2022.81|0
1611318890000|2021-01-22 12:34:50|2023.03|2023.03|2023.25|2023.25|2023.25|2023.25|2023.03|2023.03|0
1611318900000|2021-01-22 12:35:00|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1611318920000|2021-01-22 12:35:20|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1611318960000|2021-01-22 12:36:00|2023.67|2023.67|2023.04|2023.04|2023.67|2023.67|2023.04|2023.04|0
1611318990000|2021-01-22 12:36:30|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1611319040000|2021-01-22 12:37:20|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1611319120000|2021-01-22 12:38:40|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1611319130000|2021-01-22 12:38:50|2023.79|2023.79|2023.67|2023.67|2023.79|2023.79|2023.67|2023.67|0
1611319160000|2021-01-22 12:39:20|2023.78|2023.78|2023.89|2023.89|2023.89|2023.89|2023.78|2023.78|0
1611319170000|2021-01-22 12:39:30|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1611319190000|2021-01-22 12:39:50|2024.02|2024.02|2024.05|2024.05|2024.05|2024.05|2024.02|2024.02|0
1611319200000|2021-01-22 12:40:00|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1611319210000|2021-01-22 12:40:10|2023.46|2023.46|2022.75|2022.75|2023.46|2023.46|2022.75|2022.75|0
1611319220000|2021-01-22 12:40:20|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1611319230000|2021-01-22 12:40:30|2022.81|2022.81|2023.09|2023.09|2023.09|2023.09|2022.81|2022.81|0
1611319240000|2021-01-22 12:40:40|2023.35|2023.35|2023.12|2023.12|2023.35|2023.35|2023.12|2023.12|0
1611319250000|2021-01-22 12:40:50|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1611319320000|2021-01-22 12:42:00|2022.97|2022.97|2022.7|2022.7|2022.97|2022.97|2022.7|2022.7|0
1611319340000|2021-01-22 12:42:20|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|0
1611319350000|2021-01-22 12:42:30|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|0
1611319390000|2021-01-22 12:43:10|2022.4|2022.4|2022.29|2022.29|2022.4|2022.4|2022.18|2022.18|0
1611319460000|2021-01-22 12:44:20|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|0
1611319520000|2021-01-22 12:45:20|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1611319530000|2021-01-22 12:45:30|2022.26|2022.26|2022.51|2022.51|2022.51|2022.51|2022.26|2022.26|0
1611319540000|2021-01-22 12:45:40|2022.42|2022.42|2022.38|2022.38|2022.42|2022.42|2022.38|2022.38|0
1611319560000|2021-01-22 12:46:00|2022.26|2022.26|2022.52|2022.52|2022.52|2022.52|2022.26|2022.26|0
1611319590000|2021-01-22 12:46:30|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1611319600000|2021-01-22 12:46:40|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1611319620000|2021-01-22 12:47:00|2022.6|2022.6|2023.04|2023.04|2023.04|2023.04|2022.6|2022.6|0
1611319650000|2021-01-22 12:47:30|2022.93|2022.93|2022.9|2022.9|2022.93|2022.93|2022.9|2022.9|0
1611319670000|2021-01-22 12:47:50|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1611319720000|2021-01-22 12:48:40|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|0
1611319750000|2021-01-22 12:49:10|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1611319760000|2021-01-22 12:49:20|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1611319800000|2021-01-22 12:50:00|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1611319810000|2021-01-22 12:50:10|2022.79|2022.79|2022.36|2022.36|2022.79|2022.79|2022.36|2022.36|0
1611319830000|2021-01-22 12:50:30|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|0
1611319850000|2021-01-22 12:50:50|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|0
1611319860000|2021-01-22 12:51:00|2022.16|2022.16|2022.07|2022.07|2022.16|2022.16|2022.04|2022.04|0
1611319920000|2021-01-22 12:52:00|2021.75|2021.75|2021.64|2021.64|2021.75|2021.75|2021.64|2021.64|0
1611319950000|2021-01-22 12:52:30|2022.49|2022.49|2022.28|2022.28|2022.49|2022.49|2022.28|2022.28|0
1611320020000|2021-01-22 12:53:40|2022.07|2022.07|2021.86|2021.86|2022.07|2022.07|2021.86|2021.86|0
1611320030000|2021-01-22 12:53:50|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|0
1611320050000|2021-01-22 12:54:10|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|0
1611320100000|2021-01-22 12:55:00|2021.95|2021.95|2022.07|2022.07|2022.07|2022.07|2021.95|2021.95|0
1611320110000|2021-01-22 12:55:10|2021.93|2021.93|2022|2022|2022|2022|2021.79|2021.79|0
1611320160000|2021-01-22 12:56:00|2022.27|2022.27|2022.64|2022.64|2022.64|2022.64|2022.27|2022.27|0
1611320180000|2021-01-22 12:56:20|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|0
1611320280000|2021-01-22 12:58:00|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1611320390000|2021-01-22 12:59:50|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1611320420000|2021-01-22 13:00:20|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1611320450000|2021-01-22 13:00:50|2022.47|2022.47|2022.1|2022.1|2022.47|2022.47|2022.1|2022.1|0
1611320520000|2021-01-22 13:02:00|2022|2022|2022|2022|2022|2022|2022|2022|0
1611320540000|2021-01-22 13:02:20|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1611320550000|2021-01-22 13:02:30|2022|2022|2022.08|2022.08|2022.21|2022.21|2022|2022|0
1611320590000|2021-01-22 13:03:10|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1611320600000|2021-01-22 13:03:20|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1611320640000|2021-01-22 13:04:00|2021.65|2021.65|2021.76|2021.76|2021.76|2021.76|2021.54|2021.54|0
1611320650000|2021-01-22 13:04:10|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|0
1611320680000|2021-01-22 13:04:40|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1611320730000|2021-01-22 13:05:30|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1611320790000|2021-01-22 13:06:30|2021.58|2021.58|2021.36|2021.36|2021.58|2021.58|2021.36|2021.36|0
1611320800000|2021-01-22 13:06:40|2021.48|2021.48|2021.24|2021.24|2021.48|2021.48|2021.24|2021.24|0
1611320820000|2021-01-22 13:07:00|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1611320900000|2021-01-22 13:08:20|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1611320910000|2021-01-22 13:08:30|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1611320930000|2021-01-22 13:08:50|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|0
1611320970000|2021-01-22 13:09:30|2020.23|2020.23|2020.2|2020.2|2020.23|2020.23|2019.99|2019.99|0
1611320990000|2021-01-22 13:09:50|2020.46|2020.46|2020.57|2020.57|2020.57|2020.57|2020.46|2020.46|0
1611321000000|2021-01-22 13:10:00|2020.78|2020.78|2021.05|2021.05|2021.05|2021.05|2020.78|2020.78|0
1611321010000|2021-01-22 13:10:10|2021.16|2021.16|2021.37|2021.37|2021.37|2021.37|2021.16|2021.16|0
1611321020000|2021-01-22 13:10:20|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.36|2021.36|0
1611321030000|2021-01-22 13:10:30|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1611321040000|2021-01-22 13:10:40|2021.57|2021.57|2021.79|2021.79|2021.79|2021.79|2021.57|2021.57|0
1611321050000|2021-01-22 13:10:50|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1611321060000|2021-01-22 13:11:00|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1611321090000|2021-01-22 13:11:30|2021.57|2021.57|2021.36|2021.36|2021.57|2021.57|2021.36|2021.36|0
1611321130000|2021-01-22 13:12:10|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1611321140000|2021-01-22 13:12:20|2021.03|2021.03|2020.92|2020.92|2021.03|2021.03|2020.92|2020.92|0
1611321170000|2021-01-22 13:12:50|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1611321190000|2021-01-22 13:13:10|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1611321200000|2021-01-22 13:13:20|2021.03|2021.03|2020.77|2020.77|2021.03|2021.03|2020.77|2020.77|0
1611321210000|2021-01-22 13:13:30|2020.55|2020.55|2020.54|2020.54|2020.55|2020.55|2020.44|2020.44|0
1611321220000|2021-01-22 13:13:40|2020.76|2020.76|2020.76|2020.76|2020.97|2020.97|2020.76|2020.76|0
1611321250000|2021-01-22 13:14:10|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1611321390000|2021-01-22 13:16:30|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1611321400000|2021-01-22 13:16:40|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1611321410000|2021-01-22 13:16:50|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1611321420000|2021-01-22 13:17:00|2019.85|2019.85|2019.74|2019.74|2019.85|2019.85|2019.74|2019.74|0
1611321440000|2021-01-22 13:17:20|2020.28|2020.28|2020.38|2020.38|2020.38|2020.38|2020.28|2020.28|0
1611321470000|2021-01-22 13:17:50|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1611321480000|2021-01-22 13:18:00|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.48|2020.48|0
1611321490000|2021-01-22 13:18:10|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1611321530000|2021-01-22 13:18:50|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1611321550000|2021-01-22 13:19:10|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|0
1611321590000|2021-01-22 13:19:50|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|0
1611321600000|2021-01-22 13:20:00|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1611321610000|2021-01-22 13:20:10|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1611321650000|2021-01-22 13:20:50|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1611321660000|2021-01-22 13:21:00|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1611321690000|2021-01-22 13:21:30|2021.23|2021.23|2020.99|2020.99|2021.23|2021.23|2020.99|2020.99|0
1611321710000|2021-01-22 13:21:50|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1611321730000|2021-01-22 13:22:10|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1611321800000|2021-01-22 13:23:20|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1611321890000|2021-01-22 13:24:50|2021.39|2021.39|2021.1|2021.1|2021.67|2021.67|2021.1|2021.1|0
1611321910000|2021-01-22 13:25:10|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1611321920000|2021-01-22 13:25:20|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|0
1611321930000|2021-01-22 13:25:30|2021.43|2021.43|2021.59|2021.59|2021.59|2021.59|2021.43|2021.43|0
1611321960000|2021-01-22 13:26:00|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1611321970000|2021-01-22 13:26:10|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1611322000000|2021-01-22 13:26:40|2021.46|2021.46|2021.43|2021.43|2021.46|2021.46|2021.43|2021.43|0
1611322060000|2021-01-22 13:27:40|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|0
1611322110000|2021-01-22 13:28:30|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1611322130000|2021-01-22 13:28:50|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1611322180000|2021-01-22 13:29:40|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1611322200000|2021-01-22 13:30:00|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|0
1611322290000|2021-01-22 13:31:30|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1611322320000|2021-01-22 13:32:00|2021.44|2021.44|2020.91|2020.91|2021.44|2021.44|2020.91|2020.91|0
1611322360000|2021-01-22 13:32:40|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1611322380000|2021-01-22 13:33:00|2020.9|2020.9|2021.11|2021.11|2021.11|2021.11|2020.9|2020.9|0
1611322390000|2021-01-22 13:33:10|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1611322400000|2021-01-22 13:33:20|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1611322470000|2021-01-22 13:34:30|2021.2|2021.2|2021.04|2021.04|2021.31|2021.31|2021.04|2021.04|0
1611322480000|2021-01-22 13:34:40|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1611322520000|2021-01-22 13:35:20|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1611322590000|2021-01-22 13:36:30|2021.5|2021.5|2021.61|2021.61|2021.61|2021.61|2021.5|2021.5|0
1611322600000|2021-01-22 13:36:40|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|0
1611322630000|2021-01-22 13:37:10|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1611322640000|2021-01-22 13:37:20|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1611322660000|2021-01-22 13:37:40|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1611322670000|2021-01-22 13:37:50|2021.12|2021.12|2021.33|2021.33|2021.33|2021.33|2021.12|2021.12|0
1611322680000|2021-01-22 13:38:00|2021.12|2021.12|2021.33|2021.33|2021.33|2021.33|2021.12|2021.12|0
1611322690000|2021-01-22 13:38:10|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1611322720000|2021-01-22 13:38:40|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1611322740000|2021-01-22 13:39:00|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1611322750000|2021-01-22 13:39:10|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1611322770000|2021-01-22 13:39:30|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1611322780000|2021-01-22 13:39:40|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1611322800000|2021-01-22 13:40:00|2020.32|2020.32|2020.23|2020.23|2020.32|2020.32|2020.23|2020.23|0
1611322810000|2021-01-22 13:40:10|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1611322830000|2021-01-22 13:40:30|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1611322870000|2021-01-22 13:41:10|2020.26|2020.26|2020.33|2020.33|2020.33|2020.33|2020.26|2020.26|0
1611322880000|2021-01-22 13:41:20|2020.43|2020.43|2020.64|2020.64|2020.64|2020.64|2020.43|2020.43|0
1611322900000|2021-01-22 13:41:40|2020.91|2020.91|2021.24|2021.24|2021.24|2021.24|2020.91|2020.91|0
1611322930000|2021-01-22 13:42:10|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1611323000000|2021-01-22 13:43:20|2021.36|2021.36|2021.47|2021.47|2021.47|2021.47|2021.36|2021.36|0
1611323030000|2021-01-22 13:43:50|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|0
1611323040000|2021-01-22 13:44:00|2022.41|2022.41|2022.82|2022.82|2023.24|2023.24|2022.41|2022.41|0
1611323060000|2021-01-22 13:44:20|2022.61|2022.61|2022.4|2022.4|2022.61|2022.61|2022.4|2022.4|0
1611323070000|2021-01-22 13:44:30|2022.52|2022.52|2022.64|2022.64|2022.64|2022.64|2022.52|2022.52|0
1611323100000|2021-01-22 13:45:00|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1611323130000|2021-01-22 13:45:30|2022.91|2022.91|2023.13|2023.13|2023.13|2023.13|2022.91|2022.91|0
1611323140000|2021-01-22 13:45:40|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1611323150000|2021-01-22 13:45:50|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|0
1611323160000|2021-01-22 13:46:00|2023.61|2023.61|2023.82|2023.82|2023.82|2023.82|2023.61|2023.61|0
1611323170000|2021-01-22 13:46:10|2024.03|2024.03|2023.82|2023.82|2024.03|2024.03|2023.82|2023.82|0
1611323180000|2021-01-22 13:46:20|2023.93|2023.93|2023.72|2023.72|2023.93|2023.93|2023.72|2023.72|0
1611323200000|2021-01-22 13:46:40|2023.61|2023.61|2023.4|2023.4|2023.61|2023.61|2023.4|2023.4|0
1611323210000|2021-01-22 13:46:50|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1611323240000|2021-01-22 13:47:20|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1611323250000|2021-01-22 13:47:30|2023.41|2023.41|2023.98|2023.98|2023.98|2023.98|2023.41|2023.41|0
1611323260000|2021-01-22 13:47:40|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1611323270000|2021-01-22 13:47:50|2023.76|2023.76|2024|2024|2024|2024|2023.76|2023.76|0
1611323280000|2021-01-22 13:48:00|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|0
1611323300000|2021-01-22 13:48:20|2024.54|2024.54|2024.4|2024.4|2024.54|2024.54|2024.4|2024.4|0
1611323310000|2021-01-22 13:48:30|2024.51|2024.51|2024.4|2024.4|2024.51|2024.51|2024.4|2024.4|0
1611323380000|2021-01-22 13:49:40|2024.51|2024.51|2024.62|2024.62|2024.62|2024.62|2024.51|2024.51|0
1611323390000|2021-01-22 13:49:50|2024.5|2024.5|2024.38|2024.38|2024.5|2024.5|2024.38|2024.38|0
1611323400000|2021-01-22 13:50:00|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1611323410000|2021-01-22 13:50:10|2024.62|2024.62|2024.41|2024.41|2024.62|2024.62|2024.41|2024.41|0
1611323430000|2021-01-22 13:50:30|2024.47|2024.47|2025.08|2025.08|2025.08|2025.08|2024.47|2024.47|0
1611323460000|2021-01-22 13:51:00|2024.94|2024.94|2025.18|2025.18|2025.31|2025.31|2024.94|2024.94|0
1611323470000|2021-01-22 13:51:10|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1611323490000|2021-01-22 13:51:30|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|0
1611323510000|2021-01-22 13:51:50|2025.46|2025.46|2025.24|2025.24|2025.46|2025.46|2025.24|2025.24|0
1611323530000|2021-01-22 13:52:10|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1611323550000|2021-01-22 13:52:30|2025.12|2025.12|2025.24|2025.24|2025.24|2025.24|2025.12|2025.12|0
1611323680000|2021-01-22 13:54:40|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|0
1611323710000|2021-01-22 13:55:10|2025.6|2025.6|2025.66|2025.66|2025.66|2025.66|2025.6|2025.6|0
1611323740000|2021-01-22 13:55:40|2025.77|2025.77|2025.51|2025.51|2025.77|2025.77|2025.51|2025.51|0
1611323760000|2021-01-22 13:56:00|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|0
1611323770000|2021-01-22 13:56:10|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1611323780000|2021-01-22 13:56:20|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|0
1611323790000|2021-01-22 13:56:30|2025.48|2025.48|2025.08|2025.08|2025.48|2025.48|2025.08|2025.08|0
1611323800000|2021-01-22 13:56:40|2024.98|2024.98|2024.9|2024.9|2025.22|2025.22|2024.9|2024.9|0
1611323810000|2021-01-22 13:56:50|2024.78|2024.78|2024.9|2024.9|2024.9|2024.9|2024.78|2024.78|0
1611323830000|2021-01-22 13:57:10|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|0
1611323840000|2021-01-22 13:57:20|2025.28|2025.28|2025.52|2025.52|2025.52|2025.52|2025.28|2025.28|0
1611323850000|2021-01-22 13:57:30|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|0
1611323870000|2021-01-22 13:57:50|2025.65|2025.65|2025.72|2025.72|2025.72|2025.72|2025.65|2025.65|0
1611323920000|2021-01-22 13:58:40|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1611323930000|2021-01-22 13:58:50|2025.89|2025.89|2025.83|2025.83|2025.89|2025.89|2025.83|2025.83|0
1611323960000|2021-01-22 13:59:20|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|0
1611323970000|2021-01-22 13:59:30|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1611323980000|2021-01-22 13:59:40|2025.95|2025.95|2025.57|2025.57|2025.95|2025.95|2025.57|2025.57|0
1611323990000|2021-01-22 13:59:50|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1611324010000|2021-01-22 14:00:10|2025.53|2025.53|2025.75|2025.75|2025.75|2025.75|2025.53|2025.53|0
1611324020000|2021-01-22 14:00:20|2025.54|2025.54|2025.44|2025.44|2025.54|2025.54|2025.44|2025.44|0
1611324070000|2021-01-22 14:01:10|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1611324080000|2021-01-22 14:01:20|2025.58|2025.58|2025.55|2025.55|2025.58|2025.58|2025.55|2025.55|0
1611324100000|2021-01-22 14:01:40|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1611324110000|2021-01-22 14:01:50|2025.73|2025.73|2025.52|2025.52|2025.73|2025.73|2025.52|2025.52|0
1611324120000|2021-01-22 14:02:00|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1611324160000|2021-01-22 14:02:40|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1611324180000|2021-01-22 14:03:00|2025.4|2025.4|2025.51|2025.51|2025.62|2025.62|2025.4|2025.4|0
1611324190000|2021-01-22 14:03:10|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1611324250000|2021-01-22 14:04:10|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|0
1611324320000|2021-01-22 14:05:20|2025.51|2025.51|2025.41|2025.41|2025.51|2025.51|2025.41|2025.41|0
1611324330000|2021-01-22 14:05:30|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|0
1611324390000|2021-01-22 14:06:30|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|0
1611324400000|2021-01-22 14:06:40|2025.12|2025.12|2025.09|2025.09|2025.12|2025.12|2025.09|2025.09|0
1611324420000|2021-01-22 14:07:00|2025.29|2025.29|2025.23|2025.23|2025.29|2025.29|2025.23|2025.23|0
1611324430000|2021-01-22 14:07:10|2025.26|2025.26|2025.04|2025.04|2025.26|2025.26|2025.04|2025.04|0
1611324440000|2021-01-22 14:07:20|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|0
1611324480000|2021-01-22 14:08:00|2025|2025|2025|2025|2025|2025|2025|2025|0
1611324490000|2021-01-22 14:08:10|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1611324500000|2021-01-22 14:08:20|2025.22|2025.22|2025.54|2025.54|2025.54|2025.54|2025.22|2025.22|0
1611324510000|2021-01-22 14:08:30|2025.43|2025.43|2025.22|2025.22|2025.43|2025.43|2025.22|2025.22|0
1611324530000|2021-01-22 14:08:50|2025.36|2025.36|2025.63|2025.63|2025.63|2025.63|2025.36|2025.36|0
1611324550000|2021-01-22 14:09:10|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|0
1611324580000|2021-01-22 14:09:40|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|0
1611324590000|2021-01-22 14:09:50|2025.26|2025.26|2025.15|2025.15|2025.26|2025.26|2025.15|2025.15|0
1611324660000|2021-01-22 14:11:00|2024.93|2024.93|2024.71|2024.71|2024.93|2024.93|2024.71|2024.71|0
1611324680000|2021-01-22 14:11:20|2024.61|2024.61|2024.48|2024.48|2024.61|2024.61|2024.48|2024.48|0
1611324690000|2021-01-22 14:11:30|2024.59|2024.59|2024.33|2024.33|2024.59|2024.59|2024.33|2024.33|0
1611324700000|2021-01-22 14:11:40|2024.06|2024.06|2024.48|2024.48|2024.48|2024.48|2024.06|2024.06|0
1611324710000|2021-01-22 14:11:50|2024.97|2024.97|2024.92|2024.92|2024.97|2024.97|2024.92|2024.92|0
1611324720000|2021-01-22 14:12:00|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|0
1611324760000|2021-01-22 14:12:40|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1611324820000|2021-01-22 14:13:40|2024.48|2024.48|2024.59|2024.59|2024.59|2024.59|2024.48|2024.48|0
1611324830000|2021-01-22 14:13:50|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|0
1611324860000|2021-01-22 14:14:20|2024.59|2024.59|2024.27|2024.27|2024.59|2024.59|2024.27|2024.27|0
1611324870000|2021-01-22 14:14:30|2024.54|2024.54|2024.33|2024.33|2024.54|2024.54|2024.33|2024.33|0
1611324900000|2021-01-22 14:15:00|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1611324940000|2021-01-22 14:15:40|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1611324970000|2021-01-22 14:16:10|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1611325030000|2021-01-22 14:17:10|2023.96|2023.96|2024.05|2024.05|2024.05|2024.05|2023.96|2023.96|0
1611325040000|2021-01-22 14:17:20|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1611325070000|2021-01-22 14:17:50|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1611325090000|2021-01-22 14:18:10|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1611325100000|2021-01-22 14:18:20|2023.89|2023.89|2024.33|2024.33|2024.33|2024.33|2023.89|2023.89|0
1611325140000|2021-01-22 14:19:00|2024.36|2024.36|2024.16|2024.16|2024.43|2024.43|2024.16|2024.16|0
1611325180000|2021-01-22 14:19:40|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1611325210000|2021-01-22 14:20:10|2024.44|2024.44|2023.8|2023.8|2024.44|2024.44|2023.8|2023.8|0
1611325220000|2021-01-22 14:20:20|2023.59|2023.59|2023.32|2023.32|2023.59|2023.59|2023.32|2023.32|0
1611325250000|2021-01-22 14:20:50|2023.29|2023.29|2023.07|2023.07|2023.29|2023.29|2023.07|2023.07|0
1611325280000|2021-01-22 14:21:20|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1611325290000|2021-01-22 14:21:30|2022.92|2022.92|2022.84|2022.84|2022.92|2022.92|2022.81|2022.81|0
1611325330000|2021-01-22 14:22:10|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1611325340000|2021-01-22 14:22:20|2022.21|2022.21|2022|2022|2022.21|2022.21|2022|2022|0
1611325350000|2021-01-22 14:22:30|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1611325360000|2021-01-22 14:22:40|2022.31|2022.31|2022.52|2022.52|2022.52|2022.52|2022.31|2022.31|0
1611325380000|2021-01-22 14:23:00|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|0
1611325420000|2021-01-22 14:23:40|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1611325430000|2021-01-22 14:23:50|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1611325440000|2021-01-22 14:24:00|2022.76|2022.76|2022.91|2022.91|2022.97|2022.97|2022.76|2022.76|0
1611325450000|2021-01-22 14:24:10|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|0
1611325500000|2021-01-22 14:25:00|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1611325510000|2021-01-22 14:25:10|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1611325530000|2021-01-22 14:25:30|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1611325540000|2021-01-22 14:25:40|2021.95|2021.95|2021.98|2021.98|2021.98|2021.98|2021.95|2021.95|0
1611325550000|2021-01-22 14:25:50|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1611325560000|2021-01-22 14:26:00|2022.16|2022.16|2022.58|2022.58|2022.61|2022.61|2022.16|2022.16|0
1611325570000|2021-01-22 14:26:10|2022.69|2022.69|2022.59|2022.59|2022.69|2022.69|2022.59|2022.59|0
1611325580000|2021-01-22 14:26:20|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|0
1611325600000|2021-01-22 14:26:40|2022.59|2022.59|2022.64|2022.64|2022.64|2022.64|2022.53|2022.53|0
1611325650000|2021-01-22 14:27:30|2022.31|2022.31|2022.58|2022.58|2022.58|2022.58|2022.31|2022.31|0
1611325660000|2021-01-22 14:27:40|2022.31|2022.31|2021.83|2021.83|2022.31|2022.31|2021.83|2021.83|0
1611325670000|2021-01-22 14:27:50|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|0
1611325680000|2021-01-22 14:28:00|2021.79|2021.79|2021.9|2021.9|2021.9|2021.9|2021.79|2021.79|0
1611325700000|2021-01-22 14:28:20|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|0
1611325710000|2021-01-22 14:28:30|2021.71|2021.71|2021.64|2021.64|2021.71|2021.71|2021.64|2021.64|0
1611325720000|2021-01-22 14:28:40|2021.67|2021.67|2021.71|2021.71|2021.71|2021.71|2021.67|2021.67|0
1611325730000|2021-01-22 14:28:50|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|0
1611325740000|2021-01-22 14:29:00|2021.98|2021.98|2022.09|2022.09|2022.09|2022.09|2021.98|2021.98|0
1611325750000|2021-01-22 14:29:10|2022.31|2022.31|2022.1|2022.1|2022.31|2022.31|2022.1|2022.1|0
1611325770000|2021-01-22 14:29:30|2022.21|2022.21|2022.46|2022.46|2022.49|2022.49|2022.21|2022.21|0
1611325800000|2021-01-22 14:30:00|2022.27|2022.27|2022.85|2022.85|2022.97|2022.97|2022.06|2022.06|0
1611325810000|2021-01-22 14:30:10|2022.73|2022.73|2023.16|2023.16|2023.16|2023.16|2022.7|2022.7|0
1611325820000|2021-01-22 14:30:20|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1611325830000|2021-01-22 14:30:30|2023.22|2023.22|2023.46|2023.46|2023.49|2023.49|2023.22|2023.22|0
1611325840000|2021-01-22 14:30:40|2023.68|2023.68|2023.89|2023.89|2023.89|2023.89|2023.68|2023.68|0
1611325850000|2021-01-22 14:30:50|2024.15|2024.15|2023.83|2023.83|2024.15|2024.15|2023.83|2023.83|0
1611325860000|2021-01-22 14:31:00|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1611325900000|2021-01-22 14:31:40|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|0
1611325920000|2021-01-22 14:32:00|2024.26|2024.26|2024.2|2024.2|2024.26|2024.26|2023.51|2023.51|0
1611325930000|2021-01-22 14:32:10|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1611325940000|2021-01-22 14:32:20|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1611325950000|2021-01-22 14:32:30|2023.87|2023.87|2022.96|2022.96|2023.87|2023.87|2022.96|2022.96|0
1611325960000|2021-01-22 14:32:40|2022.74|2022.74|2022.62|2022.62|2022.74|2022.74|2022.62|2022.62|0
1611325970000|2021-01-22 14:32:50|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.09|2022.09|0
1611325980000|2021-01-22 14:33:00|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1611325990000|2021-01-22 14:33:10|2022.61|2022.61|2022.59|2022.59|2022.61|2022.61|2022.38|2022.38|0
1611326000000|2021-01-22 14:33:20|2022.8|2022.8|2022.62|2022.62|2022.8|2022.8|2022.38|2022.38|0
1611326020000|2021-01-22 14:33:40|2022.68|2022.68|2022.47|2022.47|2022.68|2022.68|2022.47|2022.47|0
1611326030000|2021-01-22 14:33:50|2022.14|2022.14|2021.89|2021.89|2022.14|2022.14|2021.89|2021.89|0
1611326050000|2021-01-22 14:34:10|2022|2022|2022|2022|2022|2022|2022|2022|0
1611326060000|2021-01-22 14:34:20|2021.84|2021.84|2021.67|2021.67|2021.84|2021.84|2021.67|2021.67|0
1611326070000|2021-01-22 14:34:30|2021.4|2021.4|2021.3|2021.3|2021.4|2021.4|2021.3|2021.3|0
1611326080000|2021-01-22 14:34:40|2021.09|2021.09|2021.12|2021.12|2021.19|2021.19|2021.09|2021.09|0
1611326090000|2021-01-22 14:34:50|2021.23|2021.23|2021.02|2021.02|2021.23|2021.23|2021.02|2021.02|0
1611326100000|2021-01-22 14:35:00|2021.12|2021.12|2021.18|2021.18|2021.18|2021.18|2021.12|2021.12|0
1611326120000|2021-01-22 14:35:20|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1611326130000|2021-01-22 14:35:30|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1611326140000|2021-01-22 14:35:40|2021.05|2021.05|2020.85|2020.85|2021.05|2021.05|2020.83|2020.83|0
1611326150000|2021-01-22 14:35:50|2020.74|2020.74|2021.11|2021.11|2021.38|2021.38|2020.74|2020.74|0
1611326160000|2021-01-22 14:36:00|2020.75|2020.75|2021.25|2021.25|2021.25|2021.25|2020.75|2020.75|0
1611326170000|2021-01-22 14:36:10|2021.5|2021.5|2021.52|2021.52|2021.58|2021.58|2021.41|2021.41|0
1611326190000|2021-01-22 14:36:30|2021.42|2021.42|2021.64|2021.64|2021.64|2021.64|2021.42|2021.42|0
1611326200000|2021-01-22 14:36:40|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1611326220000|2021-01-22 14:37:00|2021.84|2021.84|2022.71|2022.71|2022.95|2022.95|2021.84|2021.84|0
1611326230000|2021-01-22 14:37:10|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|0
1611326240000|2021-01-22 14:37:20|2022.87|2022.87|2022.77|2022.77|2022.87|2022.87|2022.77|2022.77|0
1611326260000|2021-01-22 14:37:40|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1611326270000|2021-01-22 14:37:50|2023.09|2023.09|2023.2|2023.2|2023.2|2023.2|2023.09|2023.09|0
1611326280000|2021-01-22 14:38:00|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1611326290000|2021-01-22 14:38:10|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1611326350000|2021-01-22 14:39:10|2023.38|2023.38|2023.49|2023.49|2023.49|2023.49|2023.38|2023.38|0
1611326360000|2021-01-22 14:39:20|2023.52|2023.52|2023.75|2023.75|2023.75|2023.75|2023.52|2023.52|0
1611326370000|2021-01-22 14:39:30|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1611326400000|2021-01-22 14:40:00|2023.87|2023.87|2023.84|2023.84|2023.87|2023.87|2023.84|2023.84|0
1611326420000|2021-01-22 14:40:20|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1611326430000|2021-01-22 14:40:30|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1611326450000|2021-01-22 14:40:50|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1611326470000|2021-01-22 14:41:10|2024.2|2024.2|2024.23|2024.23|2024.26|2024.26|2024.2|2024.2|0
1611326480000|2021-01-22 14:41:20|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1611326490000|2021-01-22 14:41:30|2024.47|2024.47|2024.27|2024.27|2024.47|2024.47|2024.27|2024.27|0
1611326500000|2021-01-22 14:41:40|2024.4|2024.4|2024.43|2024.43|2024.43|2024.43|2024.4|2024.4|0
1611326510000|2021-01-22 14:41:50|2024.7|2024.7|2025.18|2025.18|2025.18|2025.18|2024.7|2024.7|0
1611326520000|2021-01-22 14:42:00|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|0
1611326560000|2021-01-22 14:42:40|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1611326580000|2021-01-22 14:43:00|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|0
1611326590000|2021-01-22 14:43:10|2024.71|2024.71|2025.13|2025.13|2025.13|2025.13|2024.71|2024.71|0
1611326610000|2021-01-22 14:43:30|2025|2025|2024.94|2024.94|2025|2025|2024.87|2024.87|0
1611326640000|2021-01-22 14:44:00|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1611326650000|2021-01-22 14:44:10|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|0
1611326660000|2021-01-22 14:44:20|2024.93|2024.93|2024.94|2024.94|2024.94|2024.94|2024.84|2024.84|0
1611326670000|2021-01-22 14:44:30|2025.53|2025.53|2025.29|2025.29|2025.53|2025.53|2025.29|2025.29|0
1611326680000|2021-01-22 14:44:40|2025.4|2025.4|2025.68|2025.68|2025.68|2025.68|2025.4|2025.4|0
1611326700000|2021-01-22 14:45:00|2025.77|2025.77|2025.74|2025.74|2025.77|2025.77|2025.74|2025.74|0
1611326710000|2021-01-22 14:45:10|2025.95|2025.95|2026.37|2026.37|2026.37|2026.37|2025.95|2025.95|0
1611326720000|2021-01-22 14:45:20|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|0
1611326730000|2021-01-22 14:45:30|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|0
1611326750000|2021-01-22 14:45:50|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|0
1611326760000|2021-01-22 14:46:00|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|0
1611326770000|2021-01-22 14:46:10|2026.98|2026.98|2027.04|2027.04|2027.04|2027.04|2026.98|2026.98|0
1611326780000|2021-01-22 14:46:20|2026.98|2026.98|2027.19|2027.19|2027.19|2027.19|2026.98|2026.98|0
1611326790000|2021-01-22 14:46:30|2027.4|2027.4|2028.29|2028.29|2028.29|2028.29|2027.4|2027.4|0
1611326810000|2021-01-22 14:46:50|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1611326830000|2021-01-22 14:47:10|2028.81|2028.81|2029.14|2029.14|2029.14|2029.14|2028.81|2028.81|0
1611326840000|2021-01-22 14:47:20|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1611326850000|2021-01-22 14:47:30|2028.69|2028.69|2028.27|2028.27|2028.69|2028.69|2028.27|2028.27|0
1611326860000|2021-01-22 14:47:40|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1611326870000|2021-01-22 14:47:50|2028.29|2028.29|2028.52|2028.52|2028.83|2028.83|2028.29|2028.29|0
1611326880000|2021-01-22 14:48:00|2028.49|2028.49|2028.59|2028.59|2028.85|2028.85|2028.49|2028.49|0
1611326890000|2021-01-22 14:48:10|2028.56|2028.56|2028.4|2028.4|2028.56|2028.56|2028.29|2028.29|0
1611326900000|2021-01-22 14:48:20|2028.26|2028.26|2028.54|2028.54|2028.54|2028.54|2028.26|2028.26|0
1611326910000|2021-01-22 14:48:30|2028.57|2028.57|2028.41|2028.41|2028.6|2028.6|2028.41|2028.41|0
1611326930000|2021-01-22 14:48:50|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1611326940000|2021-01-22 14:49:00|2028.51|2028.51|2029.15|2029.15|2029.89|2029.89|2028.51|2028.51|0
1611326950000|2021-01-22 14:49:10|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1611326970000|2021-01-22 14:49:30|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|0
1611326980000|2021-01-22 14:49:40|2029.53|2029.53|2030.26|2030.26|2030.36|2030.36|2029.53|2029.53|0
1611326990000|2021-01-22 14:49:50|2030.04|2030.04|2029.61|2029.61|2030.23|2030.23|2029.61|2029.61|0
1611327000000|2021-01-22 14:50:00|2029.57|2029.57|2029.67|2029.67|2029.73|2029.73|2029.54|2029.54|0
1611327030000|2021-01-22 14:50:30|2029.88|2029.88|2030.16|2030.16|2030.22|2030.22|2029.88|2029.88|0
1611327040000|2021-01-22 14:50:40|2030.53|2030.53|2030.57|2030.57|2030.57|2030.57|2030.53|2030.53|0
1611327050000|2021-01-22 14:50:50|2030.5|2030.5|2030.84|2030.84|2030.84|2030.84|2030.5|2030.5|0
1611327070000|2021-01-22 14:51:10|2031.05|2031.05|2031.48|2031.48|2031.48|2031.48|2031.05|2031.05|0
1611327080000|2021-01-22 14:51:20|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|0
1611327090000|2021-01-22 14:51:30|2031.95|2031.95|2031.63|2031.63|2031.95|2031.95|2031.63|2031.63|0
1611327100000|2021-01-22 14:51:40|2031.9|2031.9|2031.72|2031.72|2031.9|2031.9|2031.72|2031.72|0
1611327110000|2021-01-22 14:51:50|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1611327120000|2021-01-22 14:52:00|2031.72|2031.72|2031.4|2031.4|2031.72|2031.72|2031.4|2031.4|0
1611327130000|2021-01-22 14:52:10|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|0
1611327160000|2021-01-22 14:52:40|2030.65|2030.65|2030.01|2030.01|2030.65|2030.65|2029.8|2029.8|0
1611327170000|2021-01-22 14:52:50|2030.11|2030.11|2030.08|2030.08|2030.11|2030.11|2030.08|2030.08|0
1611327190000|2021-01-22 14:53:10|2030.29|2030.29|2030.51|2030.51|2030.62|2030.62|2030.29|2030.29|0
1611327200000|2021-01-22 14:53:20|2030.48|2030.48|2030.69|2030.69|2030.69|2030.69|2030.48|2030.48|0
1611327210000|2021-01-22 14:53:30|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1611327230000|2021-01-22 14:53:50|2031.08|2031.08|2030.75|2030.75|2031.08|2031.08|2030.75|2030.75|0
1611327240000|2021-01-22 14:54:00|2030.95|2030.95|2030.85|2030.85|2030.95|2030.95|2030.85|2030.85|0
1611327260000|2021-01-22 14:54:20|2030.91|2030.91|2030.8|2030.8|2030.91|2030.91|2030.8|2030.8|0
1611327280000|2021-01-22 14:54:40|2030.87|2030.87|2030.99|2030.99|2030.99|2030.99|2030.87|2030.87|0
1611327290000|2021-01-22 14:54:50|2030.88|2030.88|2031|2031|2031|2031|2030.88|2030.88|0
1611327300000|2021-01-22 14:55:00|2030.89|2030.89|2030.97|2030.97|2031|2031|2030.89|2030.89|0
1611327310000|2021-01-22 14:55:10|2031|2031|2030.9|2030.9|2031.03|2031.03|2030.9|2030.9|0
1611327330000|2021-01-22 14:55:30|2030.69|2030.69|2030.52|2030.52|2030.69|2030.69|2030.52|2030.52|0
1611327340000|2021-01-22 14:55:40|2030.55|2030.55|2031.18|2031.18|2031.18|2031.18|2030.55|2030.55|0
1611327350000|2021-01-22 14:55:50|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|0
1611327360000|2021-01-22 14:56:00|2031.62|2031.62|2032.32|2032.32|2032.44|2032.44|2031.62|2031.62|0
1611327390000|2021-01-22 14:56:30|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1611327430000|2021-01-22 14:57:10|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1611327460000|2021-01-22 14:57:40|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1611327470000|2021-01-22 14:57:50|2032.9|2032.9|2032.85|2032.85|2033.06|2033.06|2032.85|2032.85|0
1611327480000|2021-01-22 14:58:00|2033.06|2033.06|2033.06|2033.06|2033.09|2033.09|2033.06|2033.06|0
1611327490000|2021-01-22 14:58:10|2033.03|2033.03|2032.72|2032.72|2033.03|2033.03|2032.72|2032.72|0
1611327500000|2021-01-22 14:58:20|2032.61|2032.61|2032.49|2032.49|2032.61|2032.61|2032.49|2032.49|0
1611327510000|2021-01-22 14:58:30|2032.52|2032.52|2032.66|2032.66|2032.66|2032.66|2032.52|2032.52|0
1611327520000|2021-01-22 14:58:40|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1611327550000|2021-01-22 14:59:10|2032.43|2032.43|2032.16|2032.16|2032.43|2032.43|2032.16|2032.16|0
1611327590000|2021-01-22 14:59:50|2031.9|2031.9|2031.38|2031.38|2031.9|2031.9|2031.32|2031.32|0
1611327600000|2021-01-22 15:00:00|2031.71|2031.71|2031.2|2031.2|2031.71|2031.71|2031.17|2031.17|0
1611327610000|2021-01-22 15:00:10|2031.34|2031.34|2031.25|2031.25|2031.34|2031.34|2031.25|2031.25|0
1611327620000|2021-01-22 15:00:20|2031.28|2031.28|2031.34|2031.34|2031.34|2031.34|2031.28|2031.28|0
1611327630000|2021-01-22 15:00:30|2031.61|2031.61|2031.64|2031.64|2031.67|2031.67|2031.58|2031.58|0
1611327650000|2021-01-22 15:00:50|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1611327670000|2021-01-22 15:01:10|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1611327680000|2021-01-22 15:01:20|2031.5|2031.5|2031.61|2031.61|2031.61|2031.61|2031.5|2031.5|0
1611327690000|2021-01-22 15:01:30|2031.72|2031.72|2032.05|2032.05|2032.05|2032.05|2031.72|2031.72|0
1611327710000|2021-01-22 15:01:50|2031.83|2031.83|2031.33|2031.33|2031.83|2031.83|2031.33|2031.33|0
1611327720000|2021-01-22 15:02:00|2031.06|2031.06|2031.17|2031.17|2031.17|2031.17|2031.06|2031.06|0
1611327760000|2021-01-22 15:02:40|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1611327770000|2021-01-22 15:02:50|2031.34|2031.34|2031.37|2031.37|2031.43|2031.43|2031.34|2031.34|0
1611327780000|2021-01-22 15:03:00|2031.32|2031.32|2030.98|2030.98|2031.38|2031.38|2030.98|2030.98|0
1611327790000|2021-01-22 15:03:10|2030.95|2030.95|2030.85|2030.85|2030.95|2030.95|2030.85|2030.85|0
1611327800000|2021-01-22 15:03:20|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1611327810000|2021-01-22 15:03:30|2030.64|2030.64|2030.44|2030.44|2030.64|2030.64|2030.38|2030.38|0
1611327840000|2021-01-22 15:04:00|2030.55|2030.55|2030.44|2030.44|2030.65|2030.65|2030.44|2030.44|0
1611327850000|2021-01-22 15:04:10|2030.81|2030.81|2030.59|2030.59|2031.02|2031.02|2030.59|2030.59|0
1611327860000|2021-01-22 15:04:20|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1611327870000|2021-01-22 15:04:30|2030.59|2030.59|2030.71|2030.71|2030.71|2030.71|2030.49|2030.49|0
1611327880000|2021-01-22 15:04:40|2030.49|2030.49|2030.39|2030.39|2030.49|2030.49|2030.39|2030.39|0
1611327920000|2021-01-22 15:05:20|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1611327930000|2021-01-22 15:05:30|2030.33|2030.33|2030.48|2030.48|2030.48|2030.48|2030.33|2030.33|0
1611327940000|2021-01-22 15:05:40|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|0
1611327950000|2021-01-22 15:05:50|2030.24|2030.24|2030.15|2030.15|2030.24|2030.24|2030.03|2030.03|0
1611327960000|2021-01-22 15:06:00|2030.25|2030.25|2030.43|2030.43|2030.57|2030.57|2030.25|2030.25|0
1611327970000|2021-01-22 15:06:10|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1611327980000|2021-01-22 15:06:20|2029.95|2029.95|2030.48|2030.48|2030.48|2030.48|2029.95|2029.95|0
1611327990000|2021-01-22 15:06:30|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|0
1611328010000|2021-01-22 15:06:50|2030.83|2030.83|2030.91|2030.91|2030.91|2030.91|2030.7|2030.7|0
1611328020000|2021-01-22 15:07:00|2030.87|2030.87|2030.75|2030.75|2030.87|2030.87|2030.75|2030.75|0
1611328030000|2021-01-22 15:07:10|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|0
1611328040000|2021-01-22 15:07:20|2030.72|2030.72|2030.62|2030.62|2030.72|2030.72|2030.62|2030.62|0
1611328070000|2021-01-22 15:07:50|2030.51|2030.51|2030.16|2030.16|2030.51|2030.51|2030.16|2030.16|0
1611328080000|2021-01-22 15:08:00|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.84|2029.84|0
1611328090000|2021-01-22 15:08:10|2030.06|2030.06|2030.12|2030.12|2030.12|2030.12|2030.06|2030.06|0
1611328120000|2021-01-22 15:08:40|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1611328140000|2021-01-22 15:09:00|2030.37|2030.37|2030.38|2030.38|2030.58|2030.58|2030.37|2030.37|0
1611328150000|2021-01-22 15:09:10|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1611328170000|2021-01-22 15:09:30|2030.62|2030.62|2030.59|2030.59|2030.62|2030.62|2030.59|2030.59|0
1611328190000|2021-01-22 15:09:50|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1611328200000|2021-01-22 15:10:00|2030.45|2030.45|2030.56|2030.56|2030.56|2030.56|2030.45|2030.45|0
1611328220000|2021-01-22 15:10:20|2030.67|2030.67|2030.78|2030.78|2030.78|2030.78|2030.67|2030.67|0
1611328230000|2021-01-22 15:10:30|2030.68|2030.68|2030.6|2030.6|2030.81|2030.81|2030.6|2030.6|0
1611328250000|2021-01-22 15:10:50|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1611328260000|2021-01-22 15:11:00|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|0
1611328280000|2021-01-22 15:11:20|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1611328290000|2021-01-22 15:11:30|2030.13|2030.13|2030.06|2030.06|2030.13|2030.13|2030.06|2030.06|0
1611328300000|2021-01-22 15:11:40|2030|2030|2029.68|2029.68|2030|2030|2029.68|2029.68|0
1611328310000|2021-01-22 15:11:50|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1611328320000|2021-01-22 15:12:00|2029.78|2029.78|2029.82|2029.82|2029.89|2029.89|2029.78|2029.78|0
1611328350000|2021-01-22 15:12:30|2030.04|2030.04|2029.71|2029.71|2030.04|2030.04|2029.71|2029.71|0
1611328360000|2021-01-22 15:12:40|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1611328380000|2021-01-22 15:13:00|2029.85|2029.85|2029.96|2029.96|2029.96|2029.96|2029.85|2029.85|0
1611328430000|2021-01-22 15:13:50|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1611328450000|2021-01-22 15:14:10|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1611328460000|2021-01-22 15:14:20|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1611328470000|2021-01-22 15:14:30|2029.94|2029.94|2029.67|2029.67|2030|2030|2029.67|2029.67|0
1611328480000|2021-01-22 15:14:40|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1611328490000|2021-01-22 15:14:50|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|0
1611328500000|2021-01-22 15:15:00|2029.73|2029.73|2029.94|2029.94|2029.94|2029.94|2029.73|2029.73|0
1611328540000|2021-01-22 15:15:40|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|0
1611328570000|2021-01-22 15:16:10|2029.93|2029.93|2029.84|2029.84|2029.93|2029.93|2029.81|2029.81|0
1611328580000|2021-01-22 15:16:20|2029.97|2029.97|2029.84|2029.84|2029.97|2029.97|2029.84|2029.84|0
1611328590000|2021-01-22 15:16:30|2029.81|2029.81|2029.84|2029.84|2029.84|2029.84|2029.81|2029.81|0
1611328610000|2021-01-22 15:16:50|2029.9|2029.9|2029.97|2029.97|2030.03|2030.03|2029.9|2029.9|0
1611328650000|2021-01-22 15:17:30|2030.23|2030.23|2030.35|2030.35|2030.35|2030.35|2030.23|2030.23|0
1611328670000|2021-01-22 15:17:50|2030.26|2030.26|2030.29|2030.29|2030.32|2030.32|2030.26|2030.26|0
1611328680000|2021-01-22 15:18:00|2030.26|2030.26|2030.22|2030.22|2030.26|2030.26|2030.22|2030.22|0
1611328710000|2021-01-22 15:18:30|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1611328730000|2021-01-22 15:18:50|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1611328740000|2021-01-22 15:19:00|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1611328750000|2021-01-22 15:19:10|2030.08|2030.08|2030.3|2030.3|2030.3|2030.3|2030.08|2030.08|0
1611328760000|2021-01-22 15:19:20|2030.19|2030.19|2030.3|2030.3|2030.3|2030.3|2030.19|2030.19|0
1611328770000|2021-01-22 15:19:30|2030.08|2030.08|2029.87|2029.87|2030.08|2030.08|2029.87|2029.87|0
1611328780000|2021-01-22 15:19:40|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1611328800000|2021-01-22 15:20:00|2029.95|2029.95|2030.16|2030.16|2030.16|2030.16|2029.95|2029.95|0
1611328810000|2021-01-22 15:20:10|2030.27|2030.27|2030.21|2030.21|2030.27|2030.27|2030.21|2030.21|0
1611328820000|2021-01-22 15:20:20|2030.33|2030.33|2030.55|2030.55|2030.55|2030.55|2030.33|2030.33|0
1611328830000|2021-01-22 15:20:30|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1611328840000|2021-01-22 15:20:40|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1611328860000|2021-01-22 15:21:00|2030.77|2030.77|2030.66|2030.66|2030.77|2030.77|2030.66|2030.66|0
1611328870000|2021-01-22 15:21:10|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1611328880000|2021-01-22 15:21:20|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1611328900000|2021-01-22 15:21:40|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1611328910000|2021-01-22 15:21:50|2030.16|2030.16|2030.63|2030.63|2030.63|2030.63|2030.16|2030.16|0
1611328920000|2021-01-22 15:22:00|2030.36|2030.36|2030.22|2030.22|2030.36|2030.36|2030.22|2030.22|0
1611328930000|2021-01-22 15:22:10|2030.01|2030.01|2029.8|2029.8|2030.01|2030.01|2029.8|2029.8|0
1611328960000|2021-01-22 15:22:40|2029.73|2029.73|2029.52|2029.52|2029.73|2029.73|2029.52|2029.52|0
1611328970000|2021-01-22 15:22:50|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1611328980000|2021-01-22 15:23:00|2029.43|2029.43|2029.52|2029.52|2029.52|2029.52|2029.43|2029.43|0
1611328990000|2021-01-22 15:23:10|2029.63|2029.63|2029.53|2029.53|2029.63|2029.63|2029.53|2029.53|0
1611329000000|2021-01-22 15:23:20|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1611329010000|2021-01-22 15:23:30|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1611329030000|2021-01-22 15:23:50|2029.66|2029.66|2029.17|2029.17|2029.66|2029.66|2029.17|2029.17|0
1611329080000|2021-01-22 15:24:40|2029.31|2029.31|2029.31|2029.31|2029.34|2029.34|2029.21|2029.21|0
1611329090000|2021-01-22 15:24:50|2029.2|2029.2|2029.26|2029.26|2029.52|2029.52|2029.2|2029.2|0
1611329140000|2021-01-22 15:25:40|2029.42|2029.42|2029.09|2029.09|2029.42|2029.42|2029.09|2029.09|0
1611329150000|2021-01-22 15:25:50|2029.36|2029.36|2029.47|2029.47|2029.47|2029.47|2029.12|2029.12|0
1611329170000|2021-01-22 15:26:10|2029.73|2029.73|2029.84|2029.84|2029.84|2029.84|2029.52|2029.52|0
1611329190000|2021-01-22 15:26:30|2029.81|2029.81|2029.92|2029.92|2029.92|2029.92|2029.81|2029.81|0
1611329200000|2021-01-22 15:26:40|2029.82|2029.82|2028.89|2028.89|2029.82|2029.82|2028.89|2028.89|0
1611329210000|2021-01-22 15:26:50|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1611329260000|2021-01-22 15:27:40|2028.67|2028.67|2028.36|2028.36|2028.67|2028.67|2028.36|2028.36|0
1611329270000|2021-01-22 15:27:50|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1611329280000|2021-01-22 15:28:00|2028.24|2028.24|2028.17|2028.17|2028.24|2028.24|2028.17|2028.17|0
1611329290000|2021-01-22 15:28:10|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1611329310000|2021-01-22 15:28:30|2028.36|2028.36|2028.79|2028.79|2028.79|2028.79|2028.36|2028.36|0
1611329330000|2021-01-22 15:28:50|2028.68|2028.68|2028.91|2028.91|2028.91|2028.91|2028.68|2028.68|0
1611329340000|2021-01-22 15:29:00|2028.64|2028.64|2028.34|2028.34|2028.64|2028.64|2028.34|2028.34|0
1611329350000|2021-01-22 15:29:10|2028.31|2028.31|2028.2|2028.2|2028.31|2028.31|2028.2|2028.2|0
1611329360000|2021-01-22 15:29:20|2028.41|2028.41|2028.5|2028.5|2028.5|2028.5|2028.41|2028.41|0
1611329370000|2021-01-22 15:29:30|2028.23|2028.23|2028.44|2028.44|2028.44|2028.44|2028.23|2028.23|0
1611329380000|2021-01-22 15:29:40|2028.55|2028.55|2028.66|2028.66|2028.66|2028.66|2028.55|2028.55|0
1611329390000|2021-01-22 15:29:50|2028.45|2028.45|2028.66|2028.66|2028.66|2028.66|2028.45|2028.45|0
1611329400000|2021-01-22 15:30:00|2028.5|2028.5|2028.43|2028.43|2028.5|2028.5|2028.43|2028.43|0
1611329420000|2021-01-22 15:30:20|2028.47|2028.47|2028.67|2028.67|2028.82|2028.82|2028.47|2028.47|0
1611329430000|2021-01-22 15:30:30|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1611329440000|2021-01-22 15:30:40|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1611329470000|2021-01-22 15:31:10|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1611329480000|2021-01-22 15:31:20|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|0
1611329490000|2021-01-22 15:31:30|2028.77|2028.77|2028.71|2028.71|2028.77|2028.77|2028.71|2028.71|0
1611329500000|2021-01-22 15:31:40|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1611329520000|2021-01-22 15:32:00|2028.71|2028.71|2028.82|2028.82|2028.82|2028.82|2028.71|2028.71|0
1611329530000|2021-01-22 15:32:10|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1611329550000|2021-01-22 15:32:30|2028.67|2028.67|2029.07|2029.07|2029.07|2029.07|2028.67|2028.67|0
1611329560000|2021-01-22 15:32:40|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|0
1611329570000|2021-01-22 15:32:50|2029.55|2029.55|2029.64|2029.64|2029.79|2029.79|2029.55|2029.55|0
1611329580000|2021-01-22 15:33:00|2029.61|2029.61|2029.87|2029.87|2029.87|2029.87|2029.61|2029.61|0
1611329600000|2021-01-22 15:33:20|2030.14|2030.14|2030.24|2030.24|2030.24|2030.24|2030.14|2030.14|0
1611329610000|2021-01-22 15:33:30|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1611329630000|2021-01-22 15:33:50|2030.07|2030.07|2029.85|2029.85|2030.07|2030.07|2029.85|2029.85|0
1611329640000|2021-01-22 15:34:00|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1611329650000|2021-01-22 15:34:10|2029.57|2029.57|2028.66|2028.66|2029.57|2029.57|2028.66|2028.66|0
1611329660000|2021-01-22 15:34:20|2028.63|2028.63|2028.18|2028.18|2028.63|2028.63|2028.18|2028.18|0
1611329670000|2021-01-22 15:34:30|2027.97|2027.97|2027.73|2027.73|2027.97|2027.97|2027.73|2027.73|0
1611329680000|2021-01-22 15:34:40|2027.52|2027.52|2027.44|2027.44|2027.55|2027.55|2027.44|2027.44|0
1611329690000|2021-01-22 15:34:50|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|0
1611329700000|2021-01-22 15:35:00|2027.04|2027.04|2027.47|2027.47|2027.47|2027.47|2027.04|2027.04|0
1611329710000|2021-01-22 15:35:10|2027.68|2027.68|2027.8|2027.8|2027.8|2027.8|2027.68|2027.68|0
1611329720000|2021-01-22 15:35:20|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1611329740000|2021-01-22 15:35:40|2028.05|2028.05|2028.52|2028.52|2028.52|2028.52|2028.05|2028.05|0
1611329750000|2021-01-22 15:35:50|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1611329760000|2021-01-22 15:36:00|2028.37|2028.37|2028.45|2028.45|2028.45|2028.45|2028.24|2028.24|0
1611329790000|2021-01-22 15:36:30|2028.48|2028.48|2028.36|2028.36|2028.48|2028.48|2028.36|2028.36|0
1611329800000|2021-01-22 15:36:40|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1611329810000|2021-01-22 15:36:50|2028.29|2028.29|2028.08|2028.08|2028.35|2028.35|2028.08|2028.08|0
1611329820000|2021-01-22 15:37:00|2027.99|2027.99|2027.89|2027.89|2027.99|2027.99|2027.89|2027.89|0
1611329830000|2021-01-22 15:37:10|2027.78|2027.78|2027.37|2027.37|2027.78|2027.78|2027.24|2027.24|0
1611329860000|2021-01-22 15:37:40|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1611329870000|2021-01-22 15:37:50|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1611329880000|2021-01-22 15:38:00|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|0
1611329910000|2021-01-22 15:38:30|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|0
1611329930000|2021-01-22 15:38:50|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|0
1611329960000|2021-01-22 15:39:20|2027.64|2027.64|2027.73|2027.73|2027.73|2027.73|2027.5|2027.5|0
1611329970000|2021-01-22 15:39:30|2027.76|2027.76|2028.07|2028.07|2028.07|2028.07|2027.76|2027.76|0
1611329980000|2021-01-22 15:39:40|2028.28|2028.28|2028.13|2028.13|2028.28|2028.28|2028.07|2028.07|0
1611329990000|2021-01-22 15:39:50|2028.1|2028.1|2028.34|2028.34|2028.34|2028.34|2028.1|2028.1|0
1611330000000|2021-01-22 15:40:00|2028.46|2028.46|2028.57|2028.57|2028.57|2028.57|2028.46|2028.46|0
1611330010000|2021-01-22 15:40:10|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1611330050000|2021-01-22 15:40:50|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|0
1611330060000|2021-01-22 15:41:00|2029.5|2029.5|2029.5|2029.5|2029.77|2029.77|2029.5|2029.5|0
1611330070000|2021-01-22 15:41:10|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1611330080000|2021-01-22 15:41:20|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1611330090000|2021-01-22 15:41:30|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1611330100000|2021-01-22 15:41:40|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1611330110000|2021-01-22 15:41:50|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1611330120000|2021-01-22 15:42:00|2029.45|2029.45|2029.51|2029.51|2029.51|2029.51|2029.27|2029.27|0
1611330140000|2021-01-22 15:42:20|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1611330180000|2021-01-22 15:43:00|2029.59|2029.59|2029.77|2029.77|2029.89|2029.89|2029.59|2029.59|0
1611330190000|2021-01-22 15:43:10|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1611330200000|2021-01-22 15:43:20|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1611330220000|2021-01-22 15:43:40|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1611330240000|2021-01-22 15:44:00|2029.74|2029.74|2029.79|2029.79|2029.79|2029.79|2029.68|2029.68|0
1611330250000|2021-01-22 15:44:10|2030|2030|2030|2030|2030|2030|2029.79|2029.79|0
1611330270000|2021-01-22 15:44:30|2029.89|2029.89|2030.01|2030.01|2030.01|2030.01|2029.89|2029.89|0
1611330280000|2021-01-22 15:44:40|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1611330290000|2021-01-22 15:44:50|2030.29|2030.29|2030.51|2030.51|2030.51|2030.51|2030.29|2030.29|0
1611330300000|2021-01-22 15:45:00|2030.45|2030.45|2030.48|2030.48|2030.48|2030.48|2030.45|2030.45|0
1611330310000|2021-01-22 15:45:10|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1611330330000|2021-01-22 15:45:30|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1611330340000|2021-01-22 15:45:40|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|0
1611330350000|2021-01-22 15:45:50|2029.61|2029.61|2029.39|2029.39|2029.61|2029.61|2029.39|2029.39|0
1611330370000|2021-01-22 15:46:10|2029.46|2029.46|2029.7|2029.7|2029.7|2029.7|2029.46|2029.46|0
1611330380000|2021-01-22 15:46:20|2029.73|2029.73|2030|2030|2030|2030|2029.73|2029.73|0
1611330390000|2021-01-22 15:46:30|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|0
1611330400000|2021-01-22 15:46:40|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|0
1611330410000|2021-01-22 15:46:50|2030.07|2030.07|2029.33|2029.33|2030.07|2030.07|2029.33|2029.33|0
1611330450000|2021-01-22 15:47:30|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|0
1611330460000|2021-01-22 15:47:40|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|0
1611330470000|2021-01-22 15:47:50|2028.66|2028.66|2028.56|2028.56|2028.66|2028.66|2028.56|2028.56|0
1611330480000|2021-01-22 15:48:00|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1611330490000|2021-01-22 15:48:10|2028.45|2028.45|2028.34|2028.34|2028.45|2028.45|2028.34|2028.34|0
1611330500000|2021-01-22 15:48:20|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|0
1611330520000|2021-01-22 15:48:40|2028.03|2028.03|2027.89|2027.89|2028.03|2028.03|2027.89|2027.89|0
1611330550000|2021-01-22 15:49:10|2027.86|2027.86|2027.92|2027.92|2027.92|2027.92|2027.86|2027.86|0
1611330560000|2021-01-22 15:49:20|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1611330570000|2021-01-22 15:49:30|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1611330580000|2021-01-22 15:49:40|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1611330600000|2021-01-22 15:50:00|2028.31|2028.31|2028.04|2028.04|2028.31|2028.31|2028.04|2028.04|0
1611330640000|2021-01-22 15:50:40|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1611330650000|2021-01-22 15:50:50|2028.29|2028.29|2028.26|2028.26|2028.29|2028.29|2028.26|2028.26|0
1611330660000|2021-01-22 15:51:00|2028.04|2028.04|2028.47|2028.47|2028.47|2028.47|2028.04|2028.04|0
1611330690000|2021-01-22 15:51:30|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1611330700000|2021-01-22 15:51:40|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1611330710000|2021-01-22 15:51:50|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|0
1611330730000|2021-01-22 15:52:10|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1611330750000|2021-01-22 15:52:30|2028.74|2028.74|2028.68|2028.68|2028.74|2028.74|2028.68|2028.68|0
1611330760000|2021-01-22 15:52:40|2028.74|2028.74|2028.22|2028.22|2028.74|2028.74|2028.22|2028.22|0
1611330790000|2021-01-22 15:53:10|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1611330800000|2021-01-22 15:53:20|2028.58|2028.58|2028.61|2028.61|2028.61|2028.61|2028.58|2028.58|0
1611330820000|2021-01-22 15:53:40|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|0
1611330830000|2021-01-22 15:53:50|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1611330840000|2021-01-22 15:54:00|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1611330850000|2021-01-22 15:54:10|2028.65|2028.65|2028.59|2028.59|2028.65|2028.65|2028.56|2028.56|0
1611330870000|2021-01-22 15:54:30|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1611330880000|2021-01-22 15:54:40|2028.65|2028.65|2028.08|2028.08|2028.65|2028.65|2028.08|2028.08|0
1611330910000|2021-01-22 15:55:10|2028.29|2028.29|2028.61|2028.61|2028.61|2028.61|2028.29|2028.29|0
1611330920000|2021-01-22 15:55:20|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|0
1611330930000|2021-01-22 15:55:30|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1611330940000|2021-01-22 15:55:40|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1611330950000|2021-01-22 15:55:50|2028.79|2028.79|2028.72|2028.72|2028.79|2028.79|2028.72|2028.72|0
1611330970000|2021-01-22 15:56:10|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1611330980000|2021-01-22 15:56:20|2029|2029|2029.06|2029.06|2029.27|2029.27|2029|2029|0
1611331000000|2021-01-22 15:56:40|2029.03|2029.03|2028.62|2028.62|2029.03|2029.03|2028.62|2028.62|0
1611331020000|2021-01-22 15:57:00|2028.72|2028.72|2028.5|2028.5|2028.83|2028.83|2028.5|2028.5|0
1611331030000|2021-01-22 15:57:10|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.54|2028.54|0
1611331070000|2021-01-22 15:57:50|2028.36|2028.36|2028.25|2028.25|2028.36|2028.36|2028.15|2028.15|0
1611331080000|2021-01-22 15:58:00|2028.35|2028.35|2028.14|2028.14|2028.35|2028.35|2028.14|2028.14|0
1611331090000|2021-01-22 15:58:10|2027.88|2027.88|2027.76|2027.76|2027.88|2027.88|2027.76|2027.76|0
1611331100000|2021-01-22 15:58:20|2027.69|2027.69|2027.47|2027.47|2027.69|2027.69|2027.47|2027.47|0
1611331110000|2021-01-22 15:58:30|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|0
1611331140000|2021-01-22 15:59:00|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2026.96|2026.96|0
1611331150000|2021-01-22 15:59:10|2027.31|2027.31|2027.37|2027.37|2027.37|2027.37|2027.31|2027.31|0
1611331160000|2021-01-22 15:59:20|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1611331170000|2021-01-22 15:59:30|2027.19|2027.19|2026.84|2026.84|2027.19|2027.19|2026.84|2026.84|0
1611331180000|2021-01-22 15:59:40|2026.73|2026.73|2026.95|2026.95|2026.95|2026.95|2026.73|2026.73|0
1611331190000|2021-01-22 15:59:50|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|0
1611331200000|2021-01-22 16:00:00|2026.95|2026.95|2027.21|2027.21|2027.21|2027.21|2026.95|2026.95|0
1611331210000|2021-01-22 16:00:10|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|0
1611331220000|2021-01-22 16:00:20|2027.03|2027.03|2026.81|2026.81|2027.03|2027.03|2026.81|2026.81|0
1611331240000|2021-01-22 16:00:40|2026.67|2026.67|2026.56|2026.56|2026.67|2026.67|2026.56|2026.56|0
1611331250000|2021-01-22 16:00:50|2026.42|2026.42|2026.31|2026.31|2026.42|2026.42|2026.31|2026.31|0
1611331270000|2021-01-22 16:01:10|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1611331280000|2021-01-22 16:01:20|2026.79|2026.79|2026.76|2026.76|2026.79|2026.79|2026.73|2026.73|0
1611331290000|2021-01-22 16:01:30|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1611331300000|2021-01-22 16:01:40|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1611331310000|2021-01-22 16:01:50|2026.34|2026.34|2026.37|2026.37|2026.37|2026.37|2026.34|2026.34|0
1611331320000|2021-01-22 16:02:00|2026.69|2026.69|2026.72|2026.72|2026.72|2026.72|2026.69|2026.69|0
1611331340000|2021-01-22 16:02:20|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1611331350000|2021-01-22 16:02:30|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1611331360000|2021-01-22 16:02:40|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.2|2027.2|0
1611331380000|2021-01-22 16:03:00|2027.68|2027.68|2027.47|2027.47|2027.68|2027.68|2027.47|2027.47|0
1611331390000|2021-01-22 16:03:10|2027.53|2027.53|2027.56|2027.56|2027.56|2027.56|2027.53|2027.53|0
1611331400000|2021-01-22 16:03:20|2027.5|2027.5|2027.53|2027.53|2027.53|2027.53|2027.47|2027.47|0
1611331410000|2021-01-22 16:03:30|2027.64|2027.64|2027.72|2027.72|2027.75|2027.75|2027.64|2027.64|0
1611331430000|2021-01-22 16:03:50|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|0
1611331450000|2021-01-22 16:04:10|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1611331460000|2021-01-22 16:04:20|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|0
1611331470000|2021-01-22 16:04:30|2027.43|2027.43|2027.4|2027.4|2027.43|2027.43|2027.4|2027.4|0
1611331480000|2021-01-22 16:04:40|2027.46|2027.46|2027.67|2027.67|2027.67|2027.67|2027.46|2027.46|0
1611331500000|2021-01-22 16:05:00|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|0
1611331520000|2021-01-22 16:05:20|2027.5|2027.5|2027.29|2027.29|2027.5|2027.5|2027.29|2027.29|0
1611331530000|2021-01-22 16:05:30|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1611331540000|2021-01-22 16:05:40|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1611331560000|2021-01-22 16:06:00|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1611331570000|2021-01-22 16:06:10|2027.27|2027.27|2027.3|2027.3|2027.3|2027.3|2027.27|2027.27|0
1611331590000|2021-01-22 16:06:30|2027.56|2027.56|2027.47|2027.47|2027.56|2027.56|2027.47|2027.47|0
1611331610000|2021-01-22 16:06:50|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1611331620000|2021-01-22 16:07:00|2026.77|2026.77|2026.8|2026.8|2026.8|2026.8|2026.77|2026.77|0
1611331630000|2021-01-22 16:07:10|2026.91|2026.91|2027.18|2027.18|2027.18|2027.18|2026.91|2026.91|0
1611331650000|2021-01-22 16:07:30|2027.21|2027.21|2027.21|2027.21|2027.25|2027.25|2027.21|2027.21|0
1611331660000|2021-01-22 16:07:40|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|0
1611331670000|2021-01-22 16:07:50|2027|2027|2026.89|2026.89|2027|2027|2026.89|2026.89|0
1611331690000|2021-01-22 16:08:10|2026.79|2026.79|2027.32|2027.32|2027.32|2027.32|2026.79|2026.79|0
1611331700000|2021-01-22 16:08:20|2027.43|2027.43|2027.07|2027.07|2027.43|2027.43|2027.07|2027.07|0
1611331710000|2021-01-22 16:08:30|2027.01|2027.01|2026.94|2026.94|2027.01|2027.01|2026.91|2026.91|0
1611331740000|2021-01-22 16:09:00|2027.16|2027.16|2027.37|2027.37|2027.43|2027.43|2027.16|2027.16|0
1611331750000|2021-01-22 16:09:10|2027.15|2027.15|2027.04|2027.04|2027.15|2027.15|2027.04|2027.04|0
1611331760000|2021-01-22 16:09:20|2027.26|2027.26|2027.32|2027.32|2027.32|2027.32|2027.26|2027.26|0
1611331770000|2021-01-22 16:09:30|2027.29|2027.29|2027.39|2027.39|2027.39|2027.39|2027.29|2027.29|0
1611331780000|2021-01-22 16:09:40|2027.36|2027.36|2027.39|2027.39|2027.39|2027.39|2027.36|2027.36|0
1611331800000|2021-01-22 16:10:00|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1611331810000|2021-01-22 16:10:10|2027.55|2027.55|2027.17|2027.17|2027.55|2027.55|2027.17|2027.17|0
1611331820000|2021-01-22 16:10:20|2027.2|2027.2|2026.99|2026.99|2027.2|2027.2|2026.99|2026.99|0
1611331830000|2021-01-22 16:10:30|2026.92|2026.92|2026.89|2026.89|2026.92|2026.92|2026.89|2026.89|0
1611331840000|2021-01-22 16:10:40|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1611331850000|2021-01-22 16:10:50|2027|2027|2027.21|2027.21|2027.21|2027.21|2027|2027|0
1611331870000|2021-01-22 16:11:10|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|0
1611331900000|2021-01-22 16:11:40|2027.21|2027.21|2026.97|2026.97|2027.21|2027.21|2026.97|2026.97|0
1611331920000|2021-01-22 16:12:00|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|0
1611331950000|2021-01-22 16:12:30|2027.41|2027.41|2026.88|2026.88|2027.41|2027.41|2026.88|2026.88|0
1611331970000|2021-01-22 16:12:50|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|0
1611331990000|2021-01-22 16:13:10|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|0
1611332000000|2021-01-22 16:13:20|2026.77|2026.77|2026.38|2026.38|2026.77|2026.77|2026.38|2026.38|0
1611332010000|2021-01-22 16:13:30|2026.64|2026.64|2026.53|2026.53|2026.64|2026.64|2026.53|2026.53|0
1611332020000|2021-01-22 16:13:40|2026.47|2026.47|2026.24|2026.24|2026.47|2026.47|2026.24|2026.24|0
1611332030000|2021-01-22 16:13:50|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1611332040000|2021-01-22 16:14:00|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|0
1611332050000|2021-01-22 16:14:10|2026.03|2026.03|2025.91|2025.91|2026.03|2026.03|2025.91|2025.91|0
1611332070000|2021-01-22 16:14:30|2026.12|2026.12|2026.15|2026.15|2026.15|2026.15|2026.12|2026.12|0
1611332080000|2021-01-22 16:14:40|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1611332110000|2021-01-22 16:15:10|2025.79|2025.79|2025.93|2025.93|2025.93|2025.93|2025.79|2025.79|0
1611332130000|2021-01-22 16:15:30|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1611332140000|2021-01-22 16:15:40|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1611332150000|2021-01-22 16:15:50|2025.74|2025.74|2025.63|2025.63|2025.74|2025.74|2025.63|2025.63|0
1611332160000|2021-01-22 16:16:00|2025.37|2025.37|2025.63|2025.63|2025.63|2025.63|2025.37|2025.37|0
1611332170000|2021-01-22 16:16:10|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1611332180000|2021-01-22 16:16:20|2025.63|2025.63|2025.57|2025.57|2025.63|2025.63|2025.57|2025.57|0
1611332190000|2021-01-22 16:16:30|2025.47|2025.47|2025.44|2025.44|2025.47|2025.47|2025.44|2025.44|0
1611332200000|2021-01-22 16:16:40|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1611332210000|2021-01-22 16:16:50|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1611332220000|2021-01-22 16:17:00|2025.55|2025.55|2025.82|2025.82|2025.82|2025.82|2025.55|2025.55|0
1611332230000|2021-01-22 16:17:10|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1611332240000|2021-01-22 16:17:20|2026.24|2026.24|2026.03|2026.03|2026.24|2026.24|2026.03|2026.03|0
1611332250000|2021-01-22 16:17:30|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|0
1611332260000|2021-01-22 16:17:40|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1611332270000|2021-01-22 16:17:50|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|0
1611332290000|2021-01-22 16:18:10|2026.59|2026.59|2026.53|2026.53|2026.59|2026.59|2026.5|2026.5|0
1611332300000|2021-01-22 16:18:20|2026.56|2026.56|2026.43|2026.43|2026.8|2026.8|2026.43|2026.43|0
1611332310000|2021-01-22 16:18:30|2026.46|2026.46|2026.16|2026.16|2026.46|2026.46|2026.16|2026.16|0
1611332320000|2021-01-22 16:18:40|2026.37|2026.37|2026.48|2026.48|2026.48|2026.48|2026.37|2026.37|0
1611332330000|2021-01-22 16:18:50|2026.44|2026.44|2026.51|2026.51|2026.51|2026.51|2026.44|2026.44|0
1611332340000|2021-01-22 16:19:00|2026.3|2026.3|2026.5|2026.5|2026.5|2026.5|2026.3|2026.3|0
1611332350000|2021-01-22 16:19:10|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|0
1611332370000|2021-01-22 16:19:30|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|0
1611332380000|2021-01-22 16:19:40|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1611332390000|2021-01-22 16:19:50|2026.27|2026.27|2026.3|2026.3|2026.3|2026.3|2026.27|2026.27|0
1611332400000|2021-01-22 16:20:00|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1611332420000|2021-01-22 16:20:20|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|0
1611332430000|2021-01-22 16:20:30|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1611332450000|2021-01-22 16:20:50|2026.77|2026.77|2026.91|2026.91|2027.13|2027.13|2026.77|2026.77|0
1611332460000|2021-01-22 16:21:00|2027.03|2027.03|2026.93|2026.93|2027.03|2027.03|2026.93|2026.93|0
1611332470000|2021-01-22 16:21:10|2027.14|2027.14|2027.35|2027.35|2027.35|2027.35|2027.14|2027.14|0
1611332490000|2021-01-22 16:21:30|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|0
1611332500000|2021-01-22 16:21:40|2027.12|2027.12|2026.91|2026.91|2027.12|2027.12|2026.91|2026.91|0
1611332510000|2021-01-22 16:21:50|2026.94|2026.94|2026.91|2026.91|2026.94|2026.94|2026.91|2026.91|0
1611332520000|2021-01-22 16:22:00|2026.77|2026.77|2026.88|2026.88|2026.88|2026.88|2026.63|2026.63|0
1611332530000|2021-01-22 16:22:10|2026.98|2026.98|2026.77|2026.77|2026.98|2026.98|2026.77|2026.77|0
1611332540000|2021-01-22 16:22:20|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|0
1611332550000|2021-01-22 16:22:30|2026.24|2026.24|2025.97|2025.97|2026.24|2026.24|2025.97|2025.97|0
1611332560000|2021-01-22 16:22:40|2026.29|2026.29|2026.78|2026.78|2026.81|2026.81|2026.29|2026.29|0
1611332570000|2021-01-22 16:22:50|2026.75|2026.75|2026.86|2026.86|2026.86|2026.86|2026.75|2026.75|0
1611332580000|2021-01-22 16:23:00|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|0
1611332590000|2021-01-22 16:23:10|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1611332600000|2021-01-22 16:23:20|2026.9|2026.9|2026.97|2026.97|2026.97|2026.97|2026.9|2026.9|0
1611332610000|2021-01-22 16:23:30|2027.11|2027.11|2026.96|2026.96|2027.11|2027.11|2026.75|2026.75|0
1611332620000|2021-01-22 16:23:40|2026.86|2026.86|2026.9|2026.9|2026.9|2026.9|2026.86|2026.86|0
1611332630000|2021-01-22 16:23:50|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|0
1611332640000|2021-01-22 16:24:00|2026.8|2026.8|2027.41|2027.41|2027.44|2027.44|2026.8|2026.8|0
1611332650000|2021-01-22 16:24:10|2027.34|2027.34|2027.41|2027.41|2027.41|2027.41|2027.34|2027.34|0
1611332670000|2021-01-22 16:24:30|2027.3|2027.3|2027.51|2027.51|2027.51|2027.51|2027.3|2027.3|0
1611332680000|2021-01-22 16:24:40|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1611332690000|2021-01-22 16:24:50|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|0
1611332710000|2021-01-22 16:25:10|2027.07|2027.07|2027.25|2027.25|2027.25|2027.25|2027.07|2027.07|0
1611332720000|2021-01-22 16:25:20|2027.38|2027.38|2026.96|2026.96|2027.39|2027.39|2026.96|2026.96|0
1611332730000|2021-01-22 16:25:30|2026.9|2026.9|2026.93|2026.93|2026.93|2026.93|2026.9|2026.9|0
1611332740000|2021-01-22 16:25:40|2027.14|2027.14|2026.81|2026.81|2027.14|2027.14|2026.81|2026.81|0
1611332760000|2021-01-22 16:26:00|2026.71|2026.71|2026.78|2026.78|2026.81|2026.81|2026.6|2026.6|0
1611332770000|2021-01-22 16:26:10|2026.89|2026.89|2027.13|2027.13|2027.16|2027.16|2026.89|2026.89|0
1611332780000|2021-01-22 16:26:20|2027.01|2027.01|2027.22|2027.22|2027.22|2027.22|2027.01|2027.01|0
1611332790000|2021-01-22 16:26:30|2026.95|2026.95|2027.15|2027.15|2027.22|2027.22|2026.95|2026.95|0
1611332800000|2021-01-22 16:26:40|2027.27|2027.27|2027.13|2027.13|2027.27|2027.27|2027.13|2027.13|0
1611332820000|2021-01-22 16:27:00|2026.74|2026.74|2026.72|2026.72|2026.93|2026.93|2026.72|2026.72|0
1611332830000|2021-01-22 16:27:10|2026.75|2026.75|2026.66|2026.66|2026.78|2026.78|2026.66|2026.66|0
1611332840000|2021-01-22 16:27:20|2026.87|2026.87|2026.75|2026.75|2026.87|2026.87|2026.65|2026.65|0
1611332850000|2021-01-22 16:27:30|2026.86|2026.86|2027.14|2027.14|2027.28|2027.28|2026.86|2026.86|0
1611332860000|2021-01-22 16:27:40|2027.35|2027.35|2027.81|2027.81|2027.81|2027.81|2027.35|2027.35|0
1611332870000|2021-01-22 16:27:50|2027.91|2027.91|2027.88|2027.88|2027.91|2027.91|2027.88|2027.88|0
1611332890000|2021-01-22 16:28:10|2027.85|2027.85|2027.88|2027.88|2027.88|2027.88|2027.85|2027.85|0
1611332900000|2021-01-22 16:28:20|2027.85|2027.85|2027.82|2027.82|2027.85|2027.85|2027.82|2027.82|0
1611332910000|2021-01-22 16:28:30|2027.88|2027.88|2027.77|2027.77|2027.88|2027.88|2027.77|2027.77|0
1611332920000|2021-01-22 16:28:40|2027.51|2027.51|2027.41|2027.41|2027.51|2027.51|2027.29|2027.29|0
1611332930000|2021-01-22 16:28:50|2027.63|2027.63|2027.63|2027.63|2027.84|2027.84|2027.63|2027.63|0
1611332940000|2021-01-22 16:29:00|2027.55|2027.55|2027.3|2027.3|2027.76|2027.76|2027.3|2027.3|0
1611332950000|2021-01-22 16:29:10|2027.41|2027.41|2027.42|2027.42|2027.53|2027.53|2027.41|2027.41|0
1611332960000|2021-01-22 16:29:20|2027.53|2027.53|2027.43|2027.43|2027.53|2027.53|2027.43|2027.43|0
1611332970000|2021-01-22 16:29:30|2027.32|2027.32|2027.74|2027.74|2027.74|2027.74|2027.32|2027.32|0
1611332980000|2021-01-22 16:29:40|2027.53|2027.53|2027.81|2027.81|2027.91|2027.91|2027.38|2027.38|0
1611332990000|2021-01-22 16:29:50|2027.59|2027.59|2027.03|2027.03|2027.59|2027.59|2026.68|2026.68|0
1611562500000|2021-01-25 08:15:00|2041.94|2041.94|2042.42|2042.42|2042.42|2042.42|2041.94|2041.94|0
1611562510000|2021-01-25 08:15:10|2042.28|2042.28|2041.44|2041.44|2042.28|2042.28|2041.44|2041.44|0
1611562520000|2021-01-25 08:15:20|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1611562540000|2021-01-25 08:15:40|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1611562570000|2021-01-25 08:16:10|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1611562590000|2021-01-25 08:16:30|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|0
1611562600000|2021-01-25 08:16:40|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1611562620000|2021-01-25 08:17:00|2040.54|2040.54|2039.49|2039.49|2040.54|2040.54|2039.49|2039.49|0
1611562630000|2021-01-25 08:17:10|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|0
1611562640000|2021-01-25 08:17:20|2039.16|2039.16|2038.63|2038.63|2039.16|2039.16|2038.63|2038.63|0
1611562650000|2021-01-25 08:17:30|2038.37|2038.37|2037.2|2037.2|2038.37|2038.37|2037.2|2037.2|0
1611562660000|2021-01-25 08:17:40|2037.14|2037.14|2036.81|2036.81|2037.14|2037.14|2036.81|2036.81|0
1611562680000|2021-01-25 08:18:00|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1611562690000|2021-01-25 08:18:10|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1611562710000|2021-01-25 08:18:30|2036.64|2036.64|2036.63|2036.63|2036.74|2036.74|2036.63|2036.63|0
1611562730000|2021-01-25 08:18:50|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1611562740000|2021-01-25 08:19:00|2036.36|2036.36|2036.46|2036.46|2036.46|2036.46|2036.36|2036.36|0
1611562760000|2021-01-25 08:19:20|2036.04|2036.04|2035.83|2035.83|2036.04|2036.04|2035.83|2035.83|0
1611562770000|2021-01-25 08:19:30|2035.61|2035.61|2035.26|2035.26|2035.61|2035.61|2035.26|2035.26|0
1611562780000|2021-01-25 08:19:40|2035.47|2035.47|2034.98|2034.98|2035.47|2035.47|2034.98|2034.98|0
1611562790000|2021-01-25 08:19:50|2035.06|2035.06|2034.37|2034.37|2035.06|2035.06|2034.37|2034.37|0
1611562800000|2021-01-25 08:20:00|2033.95|2033.95|2033.47|2033.47|2033.95|2033.95|2033.47|2033.47|0
1611562810000|2021-01-25 08:20:10|2033.73|2033.73|2033.76|2033.76|2033.86|2033.86|2033.73|2033.73|0
1611562820000|2021-01-25 08:20:20|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1611562840000|2021-01-25 08:20:40|2033.92|2033.92|2033.86|2033.86|2033.92|2033.92|2033.86|2033.86|0
1611562880000|2021-01-25 08:21:20|2033.64|2033.64|2033.38|2033.38|2033.64|2033.64|2033.38|2033.38|0
1611562900000|2021-01-25 08:21:40|2032.72|2032.72|2032.28|2032.28|2032.72|2032.72|2032.28|2032.28|0
1611562910000|2021-01-25 08:21:50|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1611562920000|2021-01-25 08:22:00|2031.91|2031.91|2031.88|2031.88|2031.91|2031.91|2031.88|2031.88|0
1611562930000|2021-01-25 08:22:10|2032.01|2032.01|2032.44|2032.44|2032.44|2032.44|2032.01|2032.01|0
1611562950000|2021-01-25 08:22:30|2032.55|2032.55|2032.66|2032.66|2032.66|2032.66|2032.55|2032.55|0
1611562970000|2021-01-25 08:22:50|2032.87|2032.87|2033.08|2033.08|2033.08|2033.08|2032.87|2032.87|0
1611562980000|2021-01-25 08:23:00|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1611562990000|2021-01-25 08:23:10|2033.73|2033.73|2033.36|2033.36|2033.73|2033.73|2033.36|2033.36|0
1611563000000|2021-01-25 08:23:20|2033.99|2033.99|2034.51|2034.51|2034.51|2034.51|2033.99|2033.99|0
1611563020000|2021-01-25 08:23:40|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1611563040000|2021-01-25 08:24:00|2034.89|2034.89|2035.07|2035.07|2035.07|2035.07|2034.76|2034.76|0
1611563050000|2021-01-25 08:24:10|2034.84|2034.84|2035.21|2035.21|2035.21|2035.21|2034.84|2034.84|0
1611563060000|2021-01-25 08:24:20|2035.42|2035.42|2035.55|2035.55|2035.58|2035.58|2035.42|2035.42|0
1611563070000|2021-01-25 08:24:30|2035.81|2035.81|2035.5|2035.5|2035.81|2035.81|2035.5|2035.5|0
1611563080000|2021-01-25 08:24:40|2035.43|2035.43|2035.46|2035.46|2035.46|2035.46|2035.43|2035.43|0
1611563090000|2021-01-25 08:24:50|2035.3|2035.3|2035.37|2035.37|2035.46|2035.46|2035.3|2035.3|0
1611563100000|2021-01-25 08:25:00|2035.1|2035.1|2035.09|2035.09|2035.37|2035.37|2035.09|2035.09|0
1611563110000|2021-01-25 08:25:10|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1611563120000|2021-01-25 08:25:20|2035.14|2035.14|2035.83|2035.83|2036.2|2036.2|2035.14|2035.14|0
1611563130000|2021-01-25 08:25:30|2035.96|2035.96|2036.86|2036.86|2036.97|2036.97|2035.89|2035.89|0
1611563140000|2021-01-25 08:25:40|2036.99|2036.99|2036.8|2036.8|2036.99|2036.99|2036.56|2036.56|0
1611563150000|2021-01-25 08:25:50|2037.01|2037.01|2037.44|2037.44|2037.44|2037.44|2037.01|2037.01|0
1611563160000|2021-01-25 08:26:00|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1611563170000|2021-01-25 08:26:10|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1611563180000|2021-01-25 08:26:20|2037.02|2037.02|2035.41|2035.41|2037.02|2037.02|2035.41|2035.41|0
1611563190000|2021-01-25 08:26:30|2034.99|2034.99|2034.57|2034.57|2034.99|2034.99|2034.57|2034.57|0
1611563200000|2021-01-25 08:26:40|2034.78|2034.78|2034.64|2034.64|2034.78|2034.78|2034.64|2034.64|0
1611563210000|2021-01-25 08:26:50|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1611563220000|2021-01-25 08:27:00|2034.91|2034.91|2035.93|2035.93|2035.93|2035.93|2034.91|2034.91|0
1611563230000|2021-01-25 08:27:10|2035.68|2035.68|2035.64|2035.64|2035.68|2035.68|2035.64|2035.64|0
1611563240000|2021-01-25 08:27:20|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|0
1611563250000|2021-01-25 08:27:30|2035.61|2035.61|2035.7|2035.7|2035.7|2035.7|2035.58|2035.58|0
1611563260000|2021-01-25 08:27:40|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1611563280000|2021-01-25 08:28:00|2035.38|2035.38|2035.17|2035.17|2035.38|2035.38|2035.17|2035.17|0
1611563290000|2021-01-25 08:28:10|2034.75|2034.75|2034.46|2034.46|2034.75|2034.75|2034.46|2034.46|0
1611563330000|2021-01-25 08:28:50|2034.25|2034.25|2034.04|2034.04|2034.25|2034.25|2034.04|2034.04|0
1611563340000|2021-01-25 08:29:00|2033.92|2033.92|2033.97|2033.97|2033.97|2033.97|2033.81|2033.81|0
1611563350000|2021-01-25 08:29:10|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1611563370000|2021-01-25 08:29:30|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1611563380000|2021-01-25 08:29:40|2033.16|2033.16|2033.29|2033.29|2033.29|2033.29|2033.16|2033.16|0
1611563390000|2021-01-25 08:29:50|2033.41|2033.41|2033.37|2033.37|2033.41|2033.41|2033.25|2033.25|0
1611563400000|2021-01-25 08:30:00|2032.74|2032.74|2032.89|2032.89|2033.16|2033.16|2032.74|2032.74|0
1611563410000|2021-01-25 08:30:10|2033.02|2033.02|2033.17|2033.17|2033.17|2033.17|2033.02|2033.02|0
1611563420000|2021-01-25 08:30:20|2033.48|2033.48|2033.74|2033.74|2033.74|2033.74|2033.48|2033.48|0
1611563430000|2021-01-25 08:30:30|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1611563440000|2021-01-25 08:30:40|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1611563470000|2021-01-25 08:31:10|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|0
1611563500000|2021-01-25 08:31:40|2034.37|2034.37|2034.8|2034.8|2034.8|2034.8|2034.37|2034.37|0
1611563510000|2021-01-25 08:31:50|2034.59|2034.59|2034.69|2034.69|2034.69|2034.69|2034.59|2034.59|0
1611563530000|2021-01-25 08:32:10|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1611563540000|2021-01-25 08:32:20|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1611563550000|2021-01-25 08:32:30|2035.12|2035.12|2035.54|2035.54|2035.54|2035.54|2035.12|2035.12|0
1611563560000|2021-01-25 08:32:40|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|0
1611563570000|2021-01-25 08:32:50|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1611563580000|2021-01-25 08:33:00|2035.75|2035.75|2035.82|2035.82|2035.96|2035.96|2035.75|2035.75|0
1611563590000|2021-01-25 08:33:10|2035.55|2035.55|2036.12|2036.12|2036.12|2036.12|2035.55|2035.55|0
1611563600000|2021-01-25 08:33:20|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1611563610000|2021-01-25 08:33:30|2035.9|2035.9|2036.03|2036.03|2036.03|2036.03|2035.9|2035.9|0
1611563620000|2021-01-25 08:33:40|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1611563630000|2021-01-25 08:33:50|2035.81|2035.81|2036.45|2036.45|2036.45|2036.45|2035.81|2035.81|0
1611563640000|2021-01-25 08:34:00|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1611563650000|2021-01-25 08:34:10|2035.59|2035.59|2035.16|2035.16|2035.59|2035.59|2035.16|2035.16|0
1611563660000|2021-01-25 08:34:20|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1611563680000|2021-01-25 08:34:40|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1611563690000|2021-01-25 08:34:50|2034.52|2034.52|2034.25|2034.25|2034.52|2034.52|2034.25|2034.25|0
1611563700000|2021-01-25 08:35:00|2034.13|2034.13|2034.22|2034.22|2034.22|2034.22|2034.13|2034.13|0
1611563710000|2021-01-25 08:35:10|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1611563730000|2021-01-25 08:35:30|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1611563740000|2021-01-25 08:35:40|2033.59|2033.59|2033.85|2033.85|2033.85|2033.85|2033.59|2033.59|0
1611563750000|2021-01-25 08:35:50|2034.4|2034.4|2034.95|2034.95|2034.95|2034.95|2034.4|2034.4|0
1611563780000|2021-01-25 08:36:20|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|0
1611563790000|2021-01-25 08:36:30|2034.64|2034.64|2034.54|2034.54|2034.64|2034.64|2034.54|2034.54|0
1611563810000|2021-01-25 08:36:50|2034.74|2034.74|2034.98|2034.98|2034.98|2034.98|2034.74|2034.74|0
1611563830000|2021-01-25 08:37:10|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1611563850000|2021-01-25 08:37:30|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1611563860000|2021-01-25 08:37:40|2035.04|2035.04|2035.1|2035.1|2035.1|2035.1|2035.04|2035.04|0
1611563880000|2021-01-25 08:38:00|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.08|2035.08|0
1611563930000|2021-01-25 08:38:50|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1611563960000|2021-01-25 08:39:20|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|0
1611563990000|2021-01-25 08:39:50|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|0
1611564000000|2021-01-25 08:40:00|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|0
1611564030000|2021-01-25 08:40:30|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1611564050000|2021-01-25 08:40:50|2035.16|2035.16|2036.12|2036.12|2036.12|2036.12|2035.16|2035.16|0
1611564060000|2021-01-25 08:41:00|2035.8|2035.8|2035.79|2035.79|2035.8|2035.8|2035.69|2035.69|0
1611564070000|2021-01-25 08:41:10|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1611564080000|2021-01-25 08:41:20|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1611564090000|2021-01-25 08:41:30|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1611564100000|2021-01-25 08:41:40|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1611564110000|2021-01-25 08:41:50|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1611564120000|2021-01-25 08:42:00|2036.17|2036.17|2034.98|2034.98|2036.17|2036.17|2034.98|2034.98|0
1611564130000|2021-01-25 08:42:10|2035.36|2035.36|2035.7|2035.7|2035.7|2035.7|2035.36|2035.36|0
1611564140000|2021-01-25 08:42:20|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1611564150000|2021-01-25 08:42:30|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|0
1611564170000|2021-01-25 08:42:50|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1611564220000|2021-01-25 08:43:40|2035.89|2035.89|2035.67|2035.67|2035.89|2035.89|2035.67|2035.67|0
1611564240000|2021-01-25 08:44:00|2035.46|2035.46|2034.88|2034.88|2035.46|2035.46|2034.88|2034.88|0
1611564250000|2021-01-25 08:44:10|2034.99|2034.99|2035.41|2035.41|2035.41|2035.41|2034.99|2034.99|0
1611564270000|2021-01-25 08:44:30|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1611564280000|2021-01-25 08:44:40|2035|2035|2035|2035|2035|2035|2035|2035|0
1611564290000|2021-01-25 08:44:50|2034.94|2034.94|2034.14|2034.14|2034.94|2034.94|2034.14|2034.14|0
1611564300000|2021-01-25 08:45:00|2034.36|2034.36|2034.17|2034.17|2034.36|2034.36|2034.17|2034.17|0
1611564310000|2021-01-25 08:45:10|2034.2|2034.2|2034.1|2034.1|2034.2|2034.2|2034.1|2034.1|0
1611564320000|2021-01-25 08:45:20|2034.48|2034.48|2034.01|2034.01|2034.48|2034.48|2034.01|2034.01|0
1611564330000|2021-01-25 08:45:30|2033.8|2033.8|2033.33|2033.33|2033.8|2033.8|2033.13|2033.13|0
1611564340000|2021-01-25 08:45:40|2033.54|2033.54|2033.11|2033.11|2033.54|2033.54|2033.11|2033.11|0
1611564350000|2021-01-25 08:45:50|2033.07|2033.07|2033.51|2033.51|2033.51|2033.51|2033.07|2033.07|0
1611564370000|2021-01-25 08:46:10|2033.3|2033.3|2033.14|2033.14|2033.36|2033.36|2033.09|2033.09|0
1611564380000|2021-01-25 08:46:20|2033.11|2033.11|2032.81|2032.81|2033.11|2033.11|2032.81|2032.81|0
1611564390000|2021-01-25 08:46:30|2032.87|2032.87|2032.69|2032.69|2032.87|2032.87|2032.27|2032.27|0
1611564400000|2021-01-25 08:46:40|2032.82|2032.82|2032.95|2032.95|2032.95|2032.95|2032.82|2032.82|0
1611564410000|2021-01-25 08:46:50|2033.07|2033.07|2032.86|2032.86|2033.07|2033.07|2032.65|2032.65|0
1611564420000|2021-01-25 08:47:00|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|0
1611564430000|2021-01-25 08:47:10|2033.39|2033.39|2033.6|2033.6|2033.6|2033.6|2033.39|2033.39|0
1611564440000|2021-01-25 08:47:20|2033.63|2033.63|2033.45|2033.45|2033.88|2033.88|2033.45|2033.45|0
1611564450000|2021-01-25 08:47:30|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1611564460000|2021-01-25 08:47:40|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|0
1611564470000|2021-01-25 08:47:50|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1611564480000|2021-01-25 08:48:00|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1611564490000|2021-01-25 08:48:10|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|0
1611564510000|2021-01-25 08:48:30|2034.39|2034.39|2034.63|2034.63|2034.63|2034.63|2034.39|2034.39|0
1611564520000|2021-01-25 08:48:40|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1611564530000|2021-01-25 08:48:50|2034.73|2034.73|2035.34|2035.34|2035.37|2035.37|2034.73|2034.73|0
1611564540000|2021-01-25 08:49:00|2035.44|2035.44|2035.76|2035.76|2035.76|2035.76|2035.44|2035.44|0
1611564550000|2021-01-25 08:49:10|2035.86|2035.86|2035.96|2035.96|2035.96|2035.96|2035.86|2035.86|0
1611564570000|2021-01-25 08:49:30|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|0
1611564590000|2021-01-25 08:49:50|2036.06|2036.06|2035.79|2035.79|2036.06|2036.06|2035.79|2035.79|0
1611564600000|2021-01-25 08:50:00|2035.13|2035.13|2034.67|2034.67|2035.13|2035.13|2034.35|2034.35|0
1611564620000|2021-01-25 08:50:20|2034.87|2034.87|2035.25|2035.25|2035.28|2035.28|2034.87|2034.87|0
1611564640000|2021-01-25 08:50:40|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|0
1611564660000|2021-01-25 08:51:00|2035.19|2035.19|2035.62|2035.62|2035.62|2035.62|2035.19|2035.19|0
1611564670000|2021-01-25 08:51:10|2035.35|2035.35|2035.45|2035.45|2035.72|2035.72|2035.35|2035.35|0
1611564680000|2021-01-25 08:51:20|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|0
1611564690000|2021-01-25 08:51:30|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|0
1611564710000|2021-01-25 08:51:50|2036.47|2036.47|2036.8|2036.8|2036.8|2036.8|2036.47|2036.47|0
1611564770000|2021-01-25 08:52:50|2036.9|2036.9|2036.8|2036.8|2036.9|2036.9|2036.8|2036.8|0
1611564790000|2021-01-25 08:53:10|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1611564800000|2021-01-25 08:53:20|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1611564810000|2021-01-25 08:53:30|2036.06|2036.06|2036.22|2036.22|2036.22|2036.22|2036.06|2036.06|0
1611564830000|2021-01-25 08:53:50|2036|2036|2035.63|2035.63|2036|2036|2035.63|2035.63|0
1611564840000|2021-01-25 08:54:00|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1611564850000|2021-01-25 08:54:10|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1611564860000|2021-01-25 08:54:20|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|0
1611564870000|2021-01-25 08:54:30|2034.95|2034.95|2034.32|2034.32|2034.95|2034.95|2034.32|2034.32|0
1611564880000|2021-01-25 08:54:40|2034.2|2034.2|2034.32|2034.32|2034.32|2034.32|2034.2|2034.2|0
1611564890000|2021-01-25 08:54:50|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|0
1611564920000|2021-01-25 08:55:20|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|0
1611564960000|2021-01-25 08:56:00|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|0
1611564970000|2021-01-25 08:56:10|2034.89|2034.89|2034.95|2034.95|2034.95|2034.95|2034.89|2034.89|0
1611565000000|2021-01-25 08:56:40|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1611565020000|2021-01-25 08:57:00|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|0
1611565060000|2021-01-25 08:57:40|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1611565110000|2021-01-25 08:58:30|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1611565120000|2021-01-25 08:58:40|2034.87|2034.87|2035.13|2035.13|2035.13|2035.13|2034.87|2034.87|0
1611565140000|2021-01-25 08:59:00|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1611565150000|2021-01-25 08:59:10|2035.48|2035.48|2035.51|2035.51|2035.51|2035.51|2035.48|2035.48|0
1611565200000|2021-01-25 09:00:00|2035.72|2035.72|2035.82|2035.82|2035.82|2035.82|2035.63|2035.63|0
1611565210000|2021-01-25 09:00:10|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1611565220000|2021-01-25 09:00:20|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1611565230000|2021-01-25 09:00:30|2036.27|2036.27|2036.34|2036.34|2036.49|2036.49|2036.27|2036.27|0
1611565250000|2021-01-25 09:00:50|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1611565260000|2021-01-25 09:01:00|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|0
1611565270000|2021-01-25 09:01:10|2036.53|2036.53|2036.69|2036.69|2036.78|2036.78|2036.53|2036.53|0
1611565280000|2021-01-25 09:01:20|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1611565290000|2021-01-25 09:01:30|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1611565300000|2021-01-25 09:01:40|2036.95|2036.95|2037.39|2037.39|2037.39|2037.39|2036.95|2036.95|0
1611565310000|2021-01-25 09:01:50|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|0
1611565320000|2021-01-25 09:02:00|2037.53|2037.53|2037.43|2037.43|2037.53|2037.53|2037.43|2037.43|0
1611565330000|2021-01-25 09:02:10|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|0
1611565340000|2021-01-25 09:02:20|2037.11|2037.11|2036.96|2036.96|2037.11|2037.11|2036.68|2036.68|0
1611565350000|2021-01-25 09:02:30|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1611565360000|2021-01-25 09:02:40|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1611565370000|2021-01-25 09:02:50|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|0
1611565380000|2021-01-25 09:03:00|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1611565390000|2021-01-25 09:03:10|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1611565410000|2021-01-25 09:03:30|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1611565420000|2021-01-25 09:03:40|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1611565430000|2021-01-25 09:03:50|2036.35|2036.35|2036.7|2036.7|2036.7|2036.7|2036.35|2036.35|0
1611565440000|2021-01-25 09:04:00|2036.86|2036.86|2037.42|2037.42|2037.42|2037.42|2036.86|2036.86|0
1611565460000|2021-01-25 09:04:20|2037.84|2037.84|2037.71|2037.71|2037.84|2037.84|2037.71|2037.71|0
1611565470000|2021-01-25 09:04:30|2037.74|2037.74|2037.5|2037.5|2037.74|2037.74|2037.5|2037.5|0
1611565480000|2021-01-25 09:04:40|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1611565490000|2021-01-25 09:04:50|2037.52|2037.52|2037.61|2037.61|2037.64|2037.64|2037.52|2037.52|0
1611565500000|2021-01-25 09:05:00|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.48|2037.48|0
1611565510000|2021-01-25 09:05:10|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|0
1611565520000|2021-01-25 09:05:20|2037.79|2037.79|2038.8|2038.8|2038.92|2038.92|2037.79|2037.79|0
1611565550000|2021-01-25 09:05:50|2039.06|2039.06|2039.13|2039.13|2039.13|2039.13|2039.06|2039.06|0
1611565560000|2021-01-25 09:06:00|2039.01|2039.01|2039.27|2039.27|2039.27|2039.27|2039.01|2039.01|0
1611565570000|2021-01-25 09:06:10|2039.34|2039.34|2039.43|2039.43|2039.43|2039.43|2039.34|2039.34|0
1611565580000|2021-01-25 09:06:20|2039.7|2039.7|2039.58|2039.58|2039.91|2039.91|2039.58|2039.58|0
1611565590000|2021-01-25 09:06:30|2039.8|2039.8|2039.94|2039.94|2040.13|2040.13|2039.8|2039.8|0
1611565620000|2021-01-25 09:07:00|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1611565630000|2021-01-25 09:07:10|2040.48|2040.48|2040.67|2040.67|2041.03|2041.03|2040.48|2040.48|0
1611565650000|2021-01-25 09:07:30|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1611565690000|2021-01-25 09:08:10|2040.33|2040.33|2040.21|2040.21|2040.33|2040.33|2040.21|2040.21|0
1611565720000|2021-01-25 09:08:40|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|0
1611565730000|2021-01-25 09:08:50|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1611565780000|2021-01-25 09:09:40|2040.2|2040.2|2041.71|2041.71|2041.71|2041.71|2040.2|2040.2|0
1611565790000|2021-01-25 09:09:50|2041.86|2041.86|2041.99|2041.99|2041.99|2041.99|2041.86|2041.86|0
1611565800000|2021-01-25 09:10:00|2041.93|2041.93|2040.94|2040.94|2041.93|2041.93|2040.51|2040.51|0
1611565820000|2021-01-25 09:10:20|2041.04|2041.04|2041.14|2041.14|2041.14|2041.14|2041.04|2041.04|0
1611565830000|2021-01-25 09:10:30|2041.24|2041.24|2041.4|2041.4|2041.4|2041.4|2041.18|2041.18|0
1611565840000|2021-01-25 09:10:40|2041.66|2041.66|2041.72|2041.72|2041.72|2041.72|2041.66|2041.66|0
1611565850000|2021-01-25 09:10:50|2041.75|2041.75|2041.82|2041.82|2041.82|2041.82|2041.75|2041.75|0
1611565860000|2021-01-25 09:11:00|2042.01|2042.01|2041.98|2041.98|2042.01|2042.01|2041.98|2041.98|0
1611565870000|2021-01-25 09:11:10|2041.91|2041.91|2041.95|2041.95|2041.95|2041.95|2041.91|2041.91|0
1611565880000|2021-01-25 09:11:20|2042.08|2042.08|2042.77|2042.77|2042.77|2042.77|2042.08|2042.08|0
1611565900000|2021-01-25 09:11:40|2042.56|2042.56|2042.77|2042.77|2042.77|2042.77|2042.56|2042.56|0
1611565910000|2021-01-25 09:11:50|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1611565920000|2021-01-25 09:12:00|2042.24|2042.24|2042.17|2042.17|2042.24|2042.24|2042|2042|0
1611565940000|2021-01-25 09:12:20|2042.27|2042.27|2041.99|2041.99|2042.43|2042.43|2041.99|2041.99|0
1611565960000|2021-01-25 09:12:40|2042.2|2042.2|2042.63|2042.63|2042.63|2042.63|2042.2|2042.2|0
1611565980000|2021-01-25 09:13:00|2042.3|2042.3|2042.17|2042.17|2042.3|2042.3|2042.01|2042.01|0
1611565990000|2021-01-25 09:13:10|2042.2|2042.2|2042.17|2042.17|2042.2|2042.2|2042.07|2042.07|0
1611566000000|2021-01-25 09:13:20|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1611566010000|2021-01-25 09:13:30|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1611566020000|2021-01-25 09:13:40|2042.08|2042.08|2041.65|2041.65|2042.08|2042.08|2041.65|2041.65|0
1611566030000|2021-01-25 09:13:50|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1611566040000|2021-01-25 09:14:00|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1611566060000|2021-01-25 09:14:20|2042.26|2042.26|2042.68|2042.68|2042.68|2042.68|2042.26|2042.26|0
1611566070000|2021-01-25 09:14:30|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1611566120000|2021-01-25 09:15:20|2042.38|2042.38|2042.59|2042.59|2042.59|2042.59|2042.38|2042.38|0
1611566140000|2021-01-25 09:15:40|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1611566150000|2021-01-25 09:15:50|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1611566180000|2021-01-25 09:16:20|2041.82|2041.82|2041.61|2041.61|2041.82|2041.82|2041.61|2041.61|0
1611566190000|2021-01-25 09:16:30|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1611566200000|2021-01-25 09:16:40|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|0
1611566220000|2021-01-25 09:17:00|2041.12|2041.12|2040.57|2040.57|2041.12|2041.12|2040.57|2040.57|0
1611566240000|2021-01-25 09:17:20|2040.78|2040.78|2041|2041|2041|2041|2040.78|2040.78|0
1611566250000|2021-01-25 09:17:30|2040.94|2040.94|2040.91|2040.91|2040.94|2040.94|2040.83|2040.83|0
1611566270000|2021-01-25 09:17:50|2041|2041|2041|2041|2041|2041|2041|2041|0
1611566320000|2021-01-25 09:18:40|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1611566330000|2021-01-25 09:18:50|2041.21|2041.21|2041.32|2041.32|2041.32|2041.32|2041.21|2041.21|0
1611566340000|2021-01-25 09:19:00|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1611566350000|2021-01-25 09:19:10|2041.57|2041.57|2041.68|2041.68|2041.68|2041.68|2041.57|2041.57|0
1611566380000|2021-01-25 09:19:40|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1611566390000|2021-01-25 09:19:50|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1611566410000|2021-01-25 09:20:10|2041.71|2041.71|2041.93|2041.93|2041.93|2041.93|2041.71|2041.71|0
1611566420000|2021-01-25 09:20:20|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1611566450000|2021-01-25 09:20:50|2041.88|2041.88|2041.78|2041.78|2041.88|2041.88|2041.78|2041.78|0
1611566460000|2021-01-25 09:21:00|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1611566470000|2021-01-25 09:21:10|2041.37|2041.37|2041.37|2041.37|2041.41|2041.41|2041.34|2041.34|0
1611566490000|2021-01-25 09:21:30|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1611566500000|2021-01-25 09:21:40|2041.49|2041.49|2041.41|2041.41|2041.49|2041.49|2041.28|2041.28|0
1611566510000|2021-01-25 09:21:50|2041.08|2041.08|2040.57|2040.57|2041.08|2041.08|2040.57|2040.57|0
1611566530000|2021-01-25 09:22:10|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|0
1611566550000|2021-01-25 09:22:30|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1611566570000|2021-01-25 09:22:50|2041.16|2041.16|2041.59|2041.59|2041.59|2041.59|2041.16|2041.16|0
1611566580000|2021-01-25 09:23:00|2041.83|2041.83|2042.26|2042.26|2042.26|2042.26|2041.83|2041.83|0
1611566630000|2021-01-25 09:23:50|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1611566640000|2021-01-25 09:24:00|2042.33|2042.33|2042.22|2042.22|2042.54|2042.54|2042.22|2042.22|0
1611566690000|2021-01-25 09:24:50|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|0
1611566700000|2021-01-25 09:25:00|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1611566710000|2021-01-25 09:25:10|2042.27|2042.27|2042.69|2042.69|2042.69|2042.69|2042.27|2042.27|0
1611566780000|2021-01-25 09:26:20|2042.47|2042.47|2042.5|2042.5|2042.5|2042.5|2042.47|2042.47|0
1611566790000|2021-01-25 09:26:30|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|0
1611566800000|2021-01-25 09:26:40|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1611566810000|2021-01-25 09:26:50|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|0
1611566820000|2021-01-25 09:27:00|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|0
1611566830000|2021-01-25 09:27:10|2042.39|2042.39|2041.98|2041.98|2042.39|2042.39|2041.98|2041.98|0
1611566850000|2021-01-25 09:27:30|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1611566860000|2021-01-25 09:27:40|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1611566870000|2021-01-25 09:27:50|2041.91|2041.91|2042.19|2042.19|2042.19|2042.19|2041.91|2041.91|0
1611566880000|2021-01-25 09:28:00|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1611566920000|2021-01-25 09:28:40|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1611566930000|2021-01-25 09:28:50|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|0
1611566940000|2021-01-25 09:29:00|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1611566980000|2021-01-25 09:29:40|2042.17|2042.17|2042.29|2042.29|2042.29|2042.29|2042.17|2042.17|0
1611566990000|2021-01-25 09:29:50|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1611567000000|2021-01-25 09:30:00|2042.08|2042.08|2042.3|2042.3|2042.3|2042.3|2042.08|2042.08|0
1611567010000|2021-01-25 09:30:10|2042.52|2042.52|2042.79|2042.79|2042.79|2042.79|2042.52|2042.52|0
1611567020000|2021-01-25 09:30:20|2042.44|2042.44|2042.37|2042.37|2042.44|2042.44|2042.37|2042.37|0
1611567030000|2021-01-25 09:30:30|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1611567040000|2021-01-25 09:30:40|2042.55|2042.55|2042.55|2042.55|2042.76|2042.76|2042.55|2042.55|0
1611567050000|2021-01-25 09:30:50|2042.43|2042.43|2042.64|2042.64|2042.64|2042.64|2042.43|2042.43|0
1611567070000|2021-01-25 09:31:10|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1611567080000|2021-01-25 09:31:20|2042.95|2042.95|2043.27|2043.27|2043.27|2043.27|2042.95|2042.95|0
1611567100000|2021-01-25 09:31:40|2043.38|2043.38|2043.64|2043.64|2043.64|2043.64|2043.38|2043.38|0
1611567110000|2021-01-25 09:31:50|2043.85|2043.85|2044.06|2044.06|2044.06|2044.06|2043.85|2043.85|0
1611567170000|2021-01-25 09:32:50|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1611567180000|2021-01-25 09:33:00|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1611567190000|2021-01-25 09:33:10|2043.73|2043.73|2043.88|2043.88|2043.94|2043.94|2043.73|2043.73|0
1611567200000|2021-01-25 09:33:20|2043.94|2043.94|2043.97|2043.97|2043.97|2043.97|2043.88|2043.88|0
1611567220000|2021-01-25 09:33:40|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1611567240000|2021-01-25 09:34:00|2044.4|2044.4|2044.61|2044.61|2044.61|2044.61|2044.4|2044.4|0
1611567260000|2021-01-25 09:34:20|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1611567270000|2021-01-25 09:34:30|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1611567320000|2021-01-25 09:35:20|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1611567330000|2021-01-25 09:35:30|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1611567340000|2021-01-25 09:35:40|2044.16|2044.16|2044.23|2044.23|2044.23|2044.23|2044.16|2044.16|0
1611567350000|2021-01-25 09:35:50|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1611567360000|2021-01-25 09:36:00|2044.53|2044.53|2045.22|2045.22|2045.22|2045.22|2044.53|2044.53|0
1611567420000|2021-01-25 09:37:00|2045.44|2045.44|2045.65|2045.65|2045.65|2045.65|2045.44|2045.44|0
1611567430000|2021-01-25 09:37:10|2045.62|2045.62|2045.4|2045.4|2045.62|2045.62|2045.4|2045.4|0
1611567480000|2021-01-25 09:38:00|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1611567490000|2021-01-25 09:38:10|2045.48|2045.48|2046.02|2046.02|2046.02|2046.02|2045.48|2045.48|0
1611567550000|2021-01-25 09:39:10|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1611567560000|2021-01-25 09:39:20|2045.75|2045.75|2045.88|2045.88|2045.88|2045.88|2045.75|2045.75|0
1611567580000|2021-01-25 09:39:40|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1611567600000|2021-01-25 09:40:00|2045.42|2045.42|2045.9|2045.9|2045.9|2045.9|2045.42|2045.42|0
1611567610000|2021-01-25 09:40:10|2045.7|2045.7|2045.14|2045.14|2045.74|2045.74|2045.08|2045.08|0
1611567630000|2021-01-25 09:40:30|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1611567650000|2021-01-25 09:40:50|2045.5|2045.5|2045.2|2045.2|2045.5|2045.5|2045.2|2045.2|0
1611567660000|2021-01-25 09:41:00|2045.41|2045.41|2045.62|2045.62|2045.62|2045.62|2045.41|2045.41|0
1611567670000|2021-01-25 09:41:10|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|0
1611567690000|2021-01-25 09:41:30|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1611567700000|2021-01-25 09:41:40|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1611567740000|2021-01-25 09:42:20|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|0
1611567750000|2021-01-25 09:42:30|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1611567780000|2021-01-25 09:43:00|2044.91|2044.91|2044.7|2044.7|2044.91|2044.91|2044.7|2044.7|0
1611567790000|2021-01-25 09:43:10|2044.6|2044.6|2044.5|2044.5|2044.6|2044.6|2044.5|2044.5|0
1611567800000|2021-01-25 09:43:20|2044.26|2044.26|2044.38|2044.38|2044.38|2044.38|2044.26|2044.26|0
1611567810000|2021-01-25 09:43:30|2044.91|2044.91|2044.64|2044.64|2044.91|2044.91|2044.64|2044.64|0
1611567820000|2021-01-25 09:43:40|2044.42|2044.42|2044.08|2044.08|2044.42|2044.42|2044.08|2044.08|0
1611567830000|2021-01-25 09:43:50|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1611567840000|2021-01-25 09:44:00|2043.54|2043.54|2043.33|2043.33|2043.54|2043.54|2043.33|2043.33|0
1611567850000|2021-01-25 09:44:10|2043.22|2043.22|2043.11|2043.11|2043.22|2043.22|2043.11|2043.11|0
1611567860000|2021-01-25 09:44:20|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1611567870000|2021-01-25 09:44:30|2043|2043|2042.9|2042.9|2043|2043|2042.9|2042.9|0
1611567880000|2021-01-25 09:44:40|2043.11|2043.11|2043.3|2043.3|2043.3|2043.3|2043.11|2043.11|0
1611567920000|2021-01-25 09:45:20|2043.09|2043.09|2042.96|2042.96|2043.09|2043.09|2042.96|2042.96|0
1611567930000|2021-01-25 09:45:30|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1611567950000|2021-01-25 09:45:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1611567960000|2021-01-25 09:46:00|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.02|2042.02|0
1611567970000|2021-01-25 09:46:10|2042.13|2042.13|2042.17|2042.17|2042.23|2042.23|2042.13|2042.13|0
1611567980000|2021-01-25 09:46:20|2042.27|2042.27|2042.37|2042.37|2042.37|2042.37|2042.27|2042.27|0
1611568040000|2021-01-25 09:47:20|2041.72|2041.72|2041.83|2041.83|2041.83|2041.83|2041.72|2041.72|0
1611568050000|2021-01-25 09:47:30|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1611568080000|2021-01-25 09:48:00|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1611568100000|2021-01-25 09:48:20|2041.33|2041.33|2041.12|2041.12|2041.33|2041.33|2041.12|2041.12|0
1611568130000|2021-01-25 09:48:50|2041.22|2041.22|2041.25|2041.25|2041.25|2041.25|2041.19|2041.19|0
1611568150000|2021-01-25 09:49:10|2041.22|2041.22|2041.02|2041.02|2041.22|2041.22|2041.02|2041.02|0
1611568170000|2021-01-25 09:49:30|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1611568180000|2021-01-25 09:49:40|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1611568200000|2021-01-25 09:50:00|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1611568210000|2021-01-25 09:50:10|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|0
1611568220000|2021-01-25 09:50:20|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1611568230000|2021-01-25 09:50:30|2040.53|2040.53|2040.85|2040.85|2040.85|2040.85|2040.53|2040.53|0
1611568260000|2021-01-25 09:51:00|2040.91|2040.91|2041.01|2041.01|2041.01|2041.01|2040.91|2040.91|0
1611568270000|2021-01-25 09:51:10|2040.73|2040.73|2040.6|2040.6|2040.73|2040.73|2040.6|2040.6|0
1611568280000|2021-01-25 09:51:20|2040.32|2040.32|2039.91|2039.91|2040.32|2040.32|2039.91|2039.91|0
1611568290000|2021-01-25 09:51:30|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2039.91|2039.91|0
1611568300000|2021-01-25 09:51:40|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|0
1611568320000|2021-01-25 09:52:00|2040.17|2040.17|2040.31|2040.31|2040.31|2040.31|2040.17|2040.17|0
1611568330000|2021-01-25 09:52:10|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|0
1611568340000|2021-01-25 09:52:20|2040.3|2040.3|2040.41|2040.41|2040.41|2040.41|2040.3|2040.3|0
1611568350000|2021-01-25 09:52:30|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1611568400000|2021-01-25 09:53:20|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|0
1611568500000|2021-01-25 09:55:00|2040.35|2040.35|2040.46|2040.46|2040.46|2040.46|2040.24|2040.24|0
1611568510000|2021-01-25 09:55:10|2040.36|2040.36|2039.82|2039.82|2040.36|2040.36|2039.82|2039.82|0
1611568520000|2021-01-25 09:55:20|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1611568540000|2021-01-25 09:55:40|2039.61|2039.61|2039.8|2039.8|2039.8|2039.8|2039.61|2039.61|0
1611568570000|2021-01-25 09:56:10|2039.64|2039.64|2039.77|2039.77|2039.77|2039.77|2039.64|2039.64|0
1611568580000|2021-01-25 09:56:20|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1611568590000|2021-01-25 09:56:30|2040|2040|2040|2040|2040|2040|2040|2040|0
1611568600000|2021-01-25 09:56:40|2040.21|2040.21|2040.65|2040.65|2040.65|2040.65|2040.21|2040.21|0
1611568640000|2021-01-25 09:57:20|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|0
1611568740000|2021-01-25 09:59:00|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1611568750000|2021-01-25 09:59:10|2040.5|2040.5|2040.37|2040.37|2040.5|2040.5|2040.25|2040.25|0
1611568800000|2021-01-25 10:00:00|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1611568810000|2021-01-25 10:00:10|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1611568840000|2021-01-25 10:00:40|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|0
1611568850000|2021-01-25 10:00:50|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1611568870000|2021-01-25 10:01:10|2039.63|2039.63|2039.76|2039.76|2039.76|2039.76|2039.6|2039.6|0
1611568880000|2021-01-25 10:01:20|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1611568890000|2021-01-25 10:01:30|2040.15|2040.15|2040.05|2040.05|2040.15|2040.15|2040.05|2040.05|0
1611568910000|2021-01-25 10:01:50|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|0
1611568920000|2021-01-25 10:02:00|2040.35|2040.35|2040.91|2040.91|2040.91|2040.91|2040.35|2040.35|0
1611568930000|2021-01-25 10:02:10|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|0
1611568960000|2021-01-25 10:02:40|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1611568970000|2021-01-25 10:02:50|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|0
1611568980000|2021-01-25 10:03:00|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1611569010000|2021-01-25 10:03:30|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1611569050000|2021-01-25 10:04:10|2041.36|2041.36|2041.56|2041.56|2041.59|2041.59|2041.36|2041.36|0
1611569060000|2021-01-25 10:04:20|2041.43|2041.43|2041.5|2041.5|2041.5|2041.5|2041.4|2041.4|0
1611569110000|2021-01-25 10:05:10|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1611569120000|2021-01-25 10:05:20|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1611569130000|2021-01-25 10:05:30|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1611569160000|2021-01-25 10:06:00|2042|2042|2041.9|2041.9|2042|2042|2041.9|2041.9|0
1611569180000|2021-01-25 10:06:20|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1611569210000|2021-01-25 10:06:50|2041.97|2041.97|2041.9|2041.9|2041.97|2041.97|2041.9|2041.9|0
1611569220000|2021-01-25 10:07:00|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1611569230000|2021-01-25 10:07:10|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1611569250000|2021-01-25 10:07:30|2041.43|2041.43|2040.98|2040.98|2041.43|2041.43|2040.98|2040.98|0
1611569260000|2021-01-25 10:07:40|2040.95|2040.95|2041.17|2041.17|2041.23|2041.23|2040.95|2040.95|0
1611569270000|2021-01-25 10:07:50|2041.23|2041.23|2041.26|2041.26|2041.26|2041.26|2041.23|2041.23|0
1611569290000|2021-01-25 10:08:10|2041.2|2041.2|2040.61|2040.61|2041.2|2041.2|2040.61|2040.61|0
1611569300000|2021-01-25 10:08:20|2040.4|2040.4|2039.97|2039.97|2040.4|2040.4|2039.97|2039.97|0
1611569310000|2021-01-25 10:08:30|2040.39|2040.39|2040.18|2040.18|2040.39|2040.39|2040.18|2040.18|0
1611569330000|2021-01-25 10:08:50|2040.24|2040.24|2040.27|2040.27|2040.27|2040.27|2040.24|2040.24|0
1611569380000|2021-01-25 10:09:40|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|0
1611569420000|2021-01-25 10:10:20|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1611569440000|2021-01-25 10:10:40|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1611569460000|2021-01-25 10:11:00|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|0
1611569490000|2021-01-25 10:11:30|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1611569510000|2021-01-25 10:11:50|2039.76|2039.76|2039.66|2039.66|2039.76|2039.76|2039.66|2039.66|0
1611569520000|2021-01-25 10:12:00|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1611569530000|2021-01-25 10:12:10|2039.76|2039.76|2039.86|2039.86|2039.86|2039.86|2039.76|2039.76|0
1611569570000|2021-01-25 10:12:50|2040.06|2040.06|2039.96|2039.96|2040.06|2040.06|2039.96|2039.96|0
1611569580000|2021-01-25 10:13:00|2040.07|2040.07|2040.49|2040.49|2040.49|2040.49|2040.07|2040.07|0
1611569590000|2021-01-25 10:13:10|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|0
1611569600000|2021-01-25 10:13:20|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|0
1611569620000|2021-01-25 10:13:40|2041.23|2041.23|2041.33|2041.33|2041.33|2041.33|2041.23|2041.23|0
1611569630000|2021-01-25 10:13:50|2041.43|2041.43|2041.07|2041.07|2041.43|2041.43|2041.07|2041.07|0
1611569640000|2021-01-25 10:14:00|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1611569650000|2021-01-25 10:14:10|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1611569660000|2021-01-25 10:14:20|2040.93|2040.93|2040.96|2040.96|2040.96|2040.96|2040.93|2040.93|0
1611569680000|2021-01-25 10:14:40|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1611569690000|2021-01-25 10:14:50|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1611569700000|2021-01-25 10:15:00|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1611569720000|2021-01-25 10:15:20|2040.9|2040.9|2040.71|2040.71|2040.9|2040.9|2040.71|2040.71|0
1611569730000|2021-01-25 10:15:30|2040.84|2040.84|2040.63|2040.63|2040.84|2040.84|2040.63|2040.63|0
1611569740000|2021-01-25 10:15:40|2040.84|2040.84|2040.54|2040.54|2040.84|2040.84|2040.54|2040.54|0
1611569760000|2021-01-25 10:16:00|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1611569780000|2021-01-25 10:16:20|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|0
1611569790000|2021-01-25 10:16:30|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1611569840000|2021-01-25 10:17:20|2041.06|2041.06|2040.8|2040.8|2041.06|2041.06|2040.8|2040.8|0
1611569870000|2021-01-25 10:17:50|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|0
1611569880000|2021-01-25 10:18:00|2040.66|2040.66|2040.87|2040.87|2040.87|2040.87|2040.66|2040.66|0
1611569890000|2021-01-25 10:18:10|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1611569900000|2021-01-25 10:18:20|2040.24|2040.24|2040.03|2040.03|2040.24|2040.24|2040.03|2040.03|0
1611569940000|2021-01-25 10:19:00|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|0
1611569950000|2021-01-25 10:19:10|2040.35|2040.35|2040.56|2040.56|2040.56|2040.56|2040.35|2040.35|0
1611569960000|2021-01-25 10:19:20|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1611569970000|2021-01-25 10:19:30|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|0
1611570030000|2021-01-25 10:20:30|2040.84|2040.84|2040.7|2040.7|2040.84|2040.84|2040.7|2040.7|0
1611570050000|2021-01-25 10:20:50|2040.67|2040.67|2040.52|2040.52|2040.67|2040.67|2040.39|2040.39|0
1611570080000|2021-01-25 10:21:20|2040.19|2040.19|2040.06|2040.06|2040.19|2040.19|2040.06|2040.06|0
1611570090000|2021-01-25 10:21:30|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1611570130000|2021-01-25 10:22:10|2040.16|2040.16|2040.1|2040.1|2040.16|2040.16|2040.1|2040.1|0
1611570160000|2021-01-25 10:22:40|2039.89|2039.89|2039.68|2039.68|2039.89|2039.89|2039.68|2039.68|0
1611570190000|2021-01-25 10:23:10|2039.74|2039.74|2039.77|2039.77|2039.77|2039.77|2039.74|2039.74|0
1611570220000|2021-01-25 10:23:40|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|0
1611570240000|2021-01-25 10:24:00|2039.83|2039.83|2039.15|2039.15|2039.83|2039.83|2039.03|2039.03|0
1611570270000|2021-01-25 10:24:30|2039.12|2039.12|2038.85|2038.85|2039.12|2039.12|2038.85|2038.85|0
1611570280000|2021-01-25 10:24:40|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|0
1611570290000|2021-01-25 10:24:50|2038.56|2038.56|2038.59|2038.59|2038.59|2038.59|2038.49|2038.49|0
1611570300000|2021-01-25 10:25:00|2038.38|2038.38|2038.31|2038.31|2038.64|2038.64|2038.31|2038.31|0
1611570310000|2021-01-25 10:25:10|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1611570330000|2021-01-25 10:25:30|2038.42|2038.42|2038.63|2038.63|2038.63|2038.63|2038.42|2038.42|0
1611570340000|2021-01-25 10:25:40|2038.41|2038.41|2038.35|2038.35|2038.41|2038.41|2038.35|2038.35|0
1611570350000|2021-01-25 10:25:50|2038.31|2038.31|2038.42|2038.42|2038.42|2038.42|2038.31|2038.31|0
1611570360000|2021-01-25 10:26:00|2038.32|2038.32|2038.22|2038.22|2038.52|2038.52|2038.22|2038.22|0
1611570390000|2021-01-25 10:26:30|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|0
1611570400000|2021-01-25 10:26:40|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|0
1611570410000|2021-01-25 10:26:50|2038.67|2038.67|2039|2039|2039|2039|2038.67|2038.67|0
1611570460000|2021-01-25 10:27:40|2039.11|2039.11|2038.19|2038.19|2039.11|2039.11|2038.19|2038.19|0
1611570480000|2021-01-25 10:28:00|2038.3|2038.3|2037.87|2037.87|2038.3|2038.3|2037.87|2037.87|0
1611570490000|2021-01-25 10:28:10|2037.77|2037.77|2037.63|2037.63|2037.77|2037.77|2037.5|2037.5|0
1611570510000|2021-01-25 10:28:30|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1611570530000|2021-01-25 10:28:50|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1611570540000|2021-01-25 10:29:00|2037.63|2037.63|2037.66|2037.66|2037.76|2037.76|2037.63|2037.63|0
1611570560000|2021-01-25 10:29:20|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|0
1611570600000|2021-01-25 10:30:00|2037.97|2037.97|2038.3|2038.3|2038.3|2038.3|2037.97|2037.97|0
1611570620000|2021-01-25 10:30:20|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|0
1611570630000|2021-01-25 10:30:30|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1611570660000|2021-01-25 10:31:00|2038.74|2038.74|2038.29|2038.29|2038.74|2038.74|2038.29|2038.29|0
1611570720000|2021-01-25 10:32:00|2037.93|2037.93|2037.93|2037.93|2038.29|2038.29|2037.93|2037.93|0
1611570730000|2021-01-25 10:32:10|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1611570740000|2021-01-25 10:32:20|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1611570750000|2021-01-25 10:32:30|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1611570770000|2021-01-25 10:32:50|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1611570790000|2021-01-25 10:33:10|2037.9|2037.9|2037.67|2037.67|2037.9|2037.9|2037.67|2037.67|0
1611570800000|2021-01-25 10:33:20|2037.55|2037.55|2038.02|2038.02|2038.02|2038.02|2037.55|2037.55|0
1611570810000|2021-01-25 10:33:30|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1611570820000|2021-01-25 10:33:40|2037.85|2037.85|2038.03|2038.03|2038.03|2038.03|2037.79|2037.79|0
1611570840000|2021-01-25 10:34:00|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1611570850000|2021-01-25 10:34:10|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1611570870000|2021-01-25 10:34:30|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1611570890000|2021-01-25 10:34:50|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1611570900000|2021-01-25 10:35:00|2038.99|2038.99|2038.55|2038.55|2038.99|2038.99|2038.55|2038.55|0
1611570920000|2021-01-25 10:35:20|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1611570950000|2021-01-25 10:35:50|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|0
1611570960000|2021-01-25 10:36:00|2037.79|2037.79|2037.79|2037.79|2038.27|2038.27|2037.79|2037.79|0
1611570970000|2021-01-25 10:36:10|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1611570980000|2021-01-25 10:36:20|2037.88|2037.88|2037.81|2037.81|2037.88|2037.88|2037.81|2037.81|0
1611570990000|2021-01-25 10:36:30|2037.92|2037.92|2037.99|2037.99|2037.99|2037.99|2037.92|2037.92|0
1611571010000|2021-01-25 10:36:50|2038.23|2038.23|2038|2038|2038.23|2038.23|2038|2038|0
1611571020000|2021-01-25 10:37:00|2038.36|2038.36|2037.88|2037.88|2038.36|2038.36|2037.88|2037.88|0
1611571080000|2021-01-25 10:38:00|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1611571100000|2021-01-25 10:38:20|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1611571110000|2021-01-25 10:38:30|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1611571120000|2021-01-25 10:38:40|2037.56|2037.56|2037.5|2037.5|2037.56|2037.56|2037.43|2037.43|0
1611571130000|2021-01-25 10:38:50|2037.56|2037.56|2037.66|2037.66|2037.66|2037.66|2037.56|2037.56|0
1611571150000|2021-01-25 10:39:10|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|0
1611571160000|2021-01-25 10:39:20|2037.77|2037.77|2037.53|2037.53|2037.77|2037.77|2037.53|2037.53|0
1611571170000|2021-01-25 10:39:30|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1611571200000|2021-01-25 10:40:00|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|0
1611571210000|2021-01-25 10:40:10|2037.74|2037.74|2037.63|2037.63|2037.74|2037.74|2037.63|2037.63|0
1611571220000|2021-01-25 10:40:20|2037.51|2037.51|2037.64|2037.64|2037.64|2037.64|2037.51|2037.51|0
1611571230000|2021-01-25 10:40:30|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|0
1611571260000|2021-01-25 10:41:00|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|0
1611571270000|2021-01-25 10:41:10|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1611571300000|2021-01-25 10:41:40|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1611571330000|2021-01-25 10:42:10|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|0
1611571360000|2021-01-25 10:42:40|2037.47|2037.47|2037.15|2037.15|2037.47|2037.47|2036.94|2036.94|0
1611571380000|2021-01-25 10:43:00|2037.87|2037.87|2037.5|2037.5|2037.87|2037.87|2037.38|2037.38|0
1611571390000|2021-01-25 10:43:10|2037.36|2037.36|2037.57|2037.57|2037.68|2037.68|2037.36|2037.36|0
1611571410000|2021-01-25 10:43:30|2037.47|2037.47|2037.57|2037.57|2037.57|2037.57|2037.47|2037.47|0
1611571420000|2021-01-25 10:43:40|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1611571430000|2021-01-25 10:43:50|2037.26|2037.26|2037.35|2037.35|2037.35|2037.35|2037.26|2037.26|0
1611571440000|2021-01-25 10:44:00|2037.29|2037.29|2037.32|2037.32|2037.32|2037.32|2037.29|2037.29|0
1611571450000|2021-01-25 10:44:10|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1611571470000|2021-01-25 10:44:30|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1611571490000|2021-01-25 10:44:50|2037.22|2037.22|2037.04|2037.04|2037.22|2037.22|2037.01|2037.01|0
1611571500000|2021-01-25 10:45:00|2037.01|2037.01|2036.65|2036.65|2037.01|2037.01|2036.65|2036.65|0
1611571520000|2021-01-25 10:45:20|2036.55|2036.55|2036.33|2036.33|2036.55|2036.55|2036.33|2036.33|0
1611571530000|2021-01-25 10:45:30|2036.05|2036.05|2035.94|2035.94|2036.05|2036.05|2035.94|2035.94|0
1611571610000|2021-01-25 10:46:50|2036.18|2036.18|2036.02|2036.02|2036.18|2036.18|2036.02|2036.02|0
1611571640000|2021-01-25 10:47:20|2036.24|2036.24|2036.45|2036.45|2036.45|2036.45|2036.24|2036.24|0
1611571670000|2021-01-25 10:47:50|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1611571680000|2021-01-25 10:48:00|2036.36|2036.36|2036.32|2036.32|2036.42|2036.42|2036.32|2036.32|0
1611571740000|2021-01-25 10:49:00|2036.11|2036.11|2035.89|2035.89|2036.11|2036.11|2035.89|2035.89|0
1611571760000|2021-01-25 10:49:20|2036|2036|2036.27|2036.27|2036.27|2036.27|2036|2036|0
1611571780000|2021-01-25 10:49:40|2036.33|2036.33|2036.17|2036.17|2036.37|2036.37|2036.17|2036.17|0
1611571800000|2021-01-25 10:50:00|2035.96|2035.96|2035.38|2035.38|2035.96|2035.96|2035.38|2035.38|0
1611571810000|2021-01-25 10:50:10|2035.35|2035.35|2034.96|2034.96|2035.42|2035.42|2034.96|2034.96|0
1611571830000|2021-01-25 10:50:30|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|0
1611571860000|2021-01-25 10:51:00|2034.96|2034.96|2034.9|2034.9|2034.96|2034.96|2034.9|2034.9|0
1611571870000|2021-01-25 10:51:10|2034.69|2034.69|2034.91|2034.91|2034.91|2034.91|2034.69|2034.69|0
1611571880000|2021-01-25 10:51:20|2035.01|2035.01|2034.9|2034.9|2035.01|2035.01|2034.9|2034.9|0
1611571890000|2021-01-25 10:51:30|2035.28|2035.28|2035.49|2035.49|2035.49|2035.49|2035.28|2035.28|0
1611571910000|2021-01-25 10:51:50|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1611571930000|2021-01-25 10:52:10|2035.65|2035.65|2035.65|2035.65|2035.76|2035.76|2035.65|2035.65|0
1611571970000|2021-01-25 10:52:50|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1611571980000|2021-01-25 10:53:00|2035.78|2035.78|2035.1|2035.1|2035.78|2035.78|2035.1|2035.1|0
1611571990000|2021-01-25 10:53:10|2035.13|2035.13|2035.32|2035.32|2035.32|2035.32|2035.13|2035.13|0
1611572010000|2021-01-25 10:53:30|2035.54|2035.54|2035.6|2035.6|2035.6|2035.6|2035.54|2035.54|0
1611572080000|2021-01-25 10:54:40|2035.33|2035.33|2035.12|2035.12|2035.33|2035.33|2035.12|2035.12|0
1611572100000|2021-01-25 10:55:00|2034.99|2034.99|2035.18|2035.18|2035.21|2035.21|2034.99|2034.99|0
1611572130000|2021-01-25 10:55:30|2035.02|2035.02|2035.46|2035.46|2035.46|2035.46|2035.02|2035.02|0
1611572160000|2021-01-25 10:56:00|2035.56|2035.56|2035.7|2035.7|2035.7|2035.7|2035.49|2035.49|0
1611572170000|2021-01-25 10:56:10|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|0
1611572180000|2021-01-25 10:56:20|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1611572190000|2021-01-25 10:56:30|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|0
1611572210000|2021-01-25 10:56:50|2036.34|2036.34|2036.41|2036.41|2036.41|2036.41|2036.34|2036.34|0
1611572240000|2021-01-25 10:57:20|2036.44|2036.44|2036.5|2036.5|2036.5|2036.5|2036.44|2036.44|0
1611572270000|2021-01-25 10:57:50|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1611572280000|2021-01-25 10:58:00|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|0
1611572290000|2021-01-25 10:58:10|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|0
1611572340000|2021-01-25 10:59:00|2035.99|2035.99|2036.19|2036.19|2036.19|2036.19|2035.99|2035.99|0
1611572350000|2021-01-25 10:59:10|2035.92|2035.92|2035.83|2035.83|2035.92|2035.92|2035.83|2035.83|0
1611572360000|2021-01-25 10:59:20|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|0
1611572390000|2021-01-25 10:59:50|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1611572410000|2021-01-25 11:00:10|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1611572450000|2021-01-25 11:00:50|2035.75|2035.75|2035.62|2035.62|2035.75|2035.75|2035.62|2035.62|0
1611572490000|2021-01-25 11:01:30|2035.58|2035.58|2035.37|2035.37|2035.58|2035.58|2035.37|2035.37|0
1611572510000|2021-01-25 11:01:50|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1611572580000|2021-01-25 11:03:00|2035.4|2035.4|2035.72|2035.72|2035.72|2035.72|2035.4|2035.4|0
1611572590000|2021-01-25 11:03:10|2035.61|2035.61|2035.62|2035.62|2035.62|2035.62|2035.49|2035.49|0
1611572620000|2021-01-25 11:03:40|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1611572630000|2021-01-25 11:03:50|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1611572640000|2021-01-25 11:04:00|2035.87|2035.87|2036.09|2036.09|2036.09|2036.09|2035.87|2035.87|0
1611572650000|2021-01-25 11:04:10|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|0
1611572660000|2021-01-25 11:04:20|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|0
1611572670000|2021-01-25 11:04:30|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|0
1611572700000|2021-01-25 11:05:00|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1611572730000|2021-01-25 11:05:30|2036.94|2036.94|2036.84|2036.84|2036.94|2036.94|2036.84|2036.84|0
1611572770000|2021-01-25 11:06:10|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|0
1611572780000|2021-01-25 11:06:20|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1611572830000|2021-01-25 11:07:10|2036.51|2036.51|2035.99|2035.99|2036.51|2036.51|2035.99|2035.99|0
1611572840000|2021-01-25 11:07:20|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1611572880000|2021-01-25 11:08:00|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1611572900000|2021-01-25 11:08:20|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1611572920000|2021-01-25 11:08:40|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1611572950000|2021-01-25 11:09:10|2035.72|2035.72|2035.62|2035.62|2035.72|2035.72|2035.62|2035.62|0
1611572960000|2021-01-25 11:09:20|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1611572970000|2021-01-25 11:09:30|2035.39|2035.39|2035.6|2035.6|2035.6|2035.6|2035.39|2035.39|0
1611572980000|2021-01-25 11:09:40|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1611573000000|2021-01-25 11:10:00|2035.29|2035.29|2035.5|2035.5|2035.5|2035.5|2035.29|2035.29|0
1611573030000|2021-01-25 11:10:30|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1611573060000|2021-01-25 11:11:00|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1611573070000|2021-01-25 11:11:10|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1611573080000|2021-01-25 11:11:20|2035.61|2035.61|2035.54|2035.54|2035.61|2035.61|2035.51|2035.51|0
1611573150000|2021-01-25 11:12:30|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|0
1611573180000|2021-01-25 11:13:00|2035.12|2035.12|2034.99|2034.99|2035.12|2035.12|2034.99|2034.99|0
1611573200000|2021-01-25 11:13:20|2035.23|2035.23|2035.44|2035.44|2035.65|2035.65|2035.23|2035.23|0
1611573210000|2021-01-25 11:13:30|2035.54|2035.54|2035.63|2035.63|2035.63|2035.63|2035.54|2035.54|0
1611573240000|2021-01-25 11:14:00|2035.85|2035.85|2035.66|2035.66|2035.85|2035.85|2035.66|2035.66|0
1611573250000|2021-01-25 11:14:10|2035.82|2035.82|2035.6|2035.6|2035.82|2035.82|2035.6|2035.6|0
1611573270000|2021-01-25 11:14:30|2035.53|2035.53|2034.93|2034.93|2035.53|2035.53|2034.93|2034.93|0
1611573280000|2021-01-25 11:14:40|2034.81|2034.81|2034.75|2034.75|2034.81|2034.81|2034.75|2034.75|0
1611573290000|2021-01-25 11:14:50|2034.81|2034.81|2034.87|2034.87|2034.87|2034.87|2034.81|2034.81|0
1611573300000|2021-01-25 11:15:00|2034.97|2034.97|2035.11|2035.11|2035.11|2035.11|2034.87|2034.87|0
1611573310000|2021-01-25 11:15:10|2035.34|2035.34|2035.05|2035.05|2035.37|2035.37|2035.05|2035.05|0
1611573340000|2021-01-25 11:15:40|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|0
1611573360000|2021-01-25 11:16:00|2034.72|2034.72|2034.82|2034.82|2034.82|2034.82|2034.72|2034.72|0
1611573370000|2021-01-25 11:16:10|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|0
1611573390000|2021-01-25 11:16:30|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|0
1611573420000|2021-01-25 11:17:00|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1611573430000|2021-01-25 11:17:10|2034.82|2034.82|2034.86|2034.86|2034.86|2034.86|2034.82|2034.82|0
1611573440000|2021-01-25 11:17:20|2034.96|2034.96|2034.99|2034.99|2034.99|2034.99|2034.96|2034.96|0
1611573470000|2021-01-25 11:17:50|2035.13|2035.13|2035.16|2035.16|2035.26|2035.26|2035.13|2035.13|0
1611573500000|2021-01-25 11:18:20|2035.1|2035.1|2035.07|2035.07|2035.23|2035.23|2035.07|2035.07|0
1611573510000|2021-01-25 11:18:30|2035.23|2035.23|2034.9|2034.9|2035.23|2035.23|2034.9|2034.9|0
1611573530000|2021-01-25 11:18:50|2035.04|2035.04|2034.88|2034.88|2035.04|2035.04|2034.88|2034.88|0
1611573540000|2021-01-25 11:19:00|2034.81|2034.81|2034.84|2034.84|2034.84|2034.84|2034.81|2034.81|0
1611573570000|2021-01-25 11:19:30|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1611573580000|2021-01-25 11:19:40|2035.29|2035.29|2035.19|2035.19|2035.29|2035.29|2035.19|2035.19|0
1611573590000|2021-01-25 11:19:50|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1611573600000|2021-01-25 11:20:00|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|0
1611573610000|2021-01-25 11:20:10|2035.45|2035.45|2036.09|2036.09|2036.09|2036.09|2035.45|2035.45|0
1611573630000|2021-01-25 11:20:30|2036.03|2036.03|2036.12|2036.12|2036.12|2036.12|2036.03|2036.03|0
1611573640000|2021-01-25 11:20:40|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|0
1611573650000|2021-01-25 11:20:50|2035.96|2035.96|2035.77|2035.77|2035.99|2035.99|2035.77|2035.77|0
1611573660000|2021-01-25 11:21:00|2035.51|2035.51|2035.33|2035.33|2035.66|2035.66|2035.33|2035.33|0
1611573670000|2021-01-25 11:21:10|2035.2|2035.2|2035.17|2035.17|2035.2|2035.2|2035.14|2035.14|0
1611573680000|2021-01-25 11:21:20|2035.11|2035.11|2035.12|2035.12|2035.12|2035.12|2035.01|2035.01|0
1611573690000|2021-01-25 11:21:30|2035.09|2035.09|2035.16|2035.16|2035.16|2035.16|2035.06|2035.06|0
1611573700000|2021-01-25 11:21:40|2035.12|2035.12|2034.73|2034.73|2035.22|2035.22|2034.73|2034.73|0
1611573710000|2021-01-25 11:21:50|2034.7|2034.7|2034.28|2034.28|2034.77|2034.77|2034.28|2034.28|0
1611573720000|2021-01-25 11:22:00|2034.25|2034.25|2034.41|2034.41|2034.41|2034.41|2034.25|2034.25|0
1611573730000|2021-01-25 11:22:10|2034.22|2034.22|2034.31|2034.31|2034.31|2034.31|2034.12|2034.12|0
1611573740000|2021-01-25 11:22:20|2034.38|2034.38|2034.21|2034.21|2034.38|2034.38|2034.08|2034.08|0
1611573750000|2021-01-25 11:22:30|2034.11|2034.11|2034.14|2034.14|2034.14|2034.14|2034.05|2034.05|0
1611573760000|2021-01-25 11:22:40|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|0
1611573770000|2021-01-25 11:22:50|2034.27|2034.27|2034.68|2034.68|2034.68|2034.68|2034.24|2034.24|0
1611573780000|2021-01-25 11:23:00|2034.58|2034.58|2034.84|2034.84|2034.84|2034.84|2034.58|2034.58|0
1611573790000|2021-01-25 11:23:10|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1611573800000|2021-01-25 11:23:20|2034.84|2034.84|2034.95|2034.95|2034.95|2034.95|2034.84|2034.84|0
1611573810000|2021-01-25 11:23:30|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|0
1611573820000|2021-01-25 11:23:40|2035.17|2035.17|2035.24|2035.24|2035.24|2035.24|2035.14|2035.14|0
1611573830000|2021-01-25 11:23:50|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1611573840000|2021-01-25 11:24:00|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1611573850000|2021-01-25 11:24:10|2034.88|2034.88|2035.1|2035.1|2035.1|2035.1|2034.88|2034.88|0
1611573870000|2021-01-25 11:24:30|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1611573880000|2021-01-25 11:24:40|2035.02|2035.02|2035.11|2035.11|2035.11|2035.11|2035.02|2035.02|0
1611573890000|2021-01-25 11:24:50|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1611573900000|2021-01-25 11:25:00|2035.18|2035.18|2034.93|2034.93|2035.18|2035.18|2034.82|2034.82|0
1611573910000|2021-01-25 11:25:10|2035.09|2035.09|2035.12|2035.12|2035.12|2035.12|2035.09|2035.09|0
1611573940000|2021-01-25 11:25:40|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|0
1611573960000|2021-01-25 11:26:00|2035.01|2035.01|2035.2|2035.2|2035.2|2035.2|2035.01|2035.01|0
1611573980000|2021-01-25 11:26:20|2035.1|2035.1|2034.97|2034.97|2035.1|2035.1|2034.97|2034.97|0
1611573990000|2021-01-25 11:26:30|2034.73|2034.73|2034.5|2034.5|2034.73|2034.73|2034.5|2034.5|0
1611574020000|2021-01-25 11:27:00|2034.74|2034.74|2034.89|2034.89|2034.89|2034.89|2034.74|2034.74|0
1611574060000|2021-01-25 11:27:40|2034.8|2034.8|2034.7|2034.7|2034.8|2034.8|2034.7|2034.7|0
1611574150000|2021-01-25 11:29:10|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1611574160000|2021-01-25 11:29:20|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1611574200000|2021-01-25 11:30:00|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|0
1611574280000|2021-01-25 11:31:20|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|0
1611574290000|2021-01-25 11:31:30|2034.32|2034.32|2034.59|2034.59|2034.59|2034.59|2034.26|2034.26|0
1611574300000|2021-01-25 11:31:40|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|0
1611574310000|2021-01-25 11:31:50|2034.49|2034.49|2033.65|2033.65|2034.49|2034.49|2033.65|2033.65|0
1611574320000|2021-01-25 11:32:00|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|0
1611574330000|2021-01-25 11:32:10|2033.12|2033.12|2032.91|2032.91|2033.12|2033.12|2032.91|2032.91|0
1611574340000|2021-01-25 11:32:20|2033.12|2033.12|2033.33|2033.33|2033.33|2033.33|2033.12|2033.12|0
1611574360000|2021-01-25 11:32:40|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1611574370000|2021-01-25 11:32:50|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|0
1611574380000|2021-01-25 11:33:00|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1611574420000|2021-01-25 11:33:40|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1611574490000|2021-01-25 11:34:50|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1611574510000|2021-01-25 11:35:10|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.59|2032.59|0
1611574580000|2021-01-25 11:36:20|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1611574650000|2021-01-25 11:37:30|2033.12|2033.12|2033.87|2033.87|2033.87|2033.87|2033.12|2033.12|0
1611574690000|2021-01-25 11:38:10|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1611574710000|2021-01-25 11:38:30|2034.27|2034.27|2034.18|2034.18|2034.27|2034.27|2034.18|2034.18|0
1611574720000|2021-01-25 11:38:40|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|0
1611574730000|2021-01-25 11:38:50|2033.83|2033.83|2033.72|2033.72|2033.83|2033.83|2033.72|2033.72|0
1611574740000|2021-01-25 11:39:00|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|0
1611574760000|2021-01-25 11:39:20|2033.93|2033.93|2034.14|2034.14|2034.14|2034.14|2033.93|2033.93|0
1611574780000|2021-01-25 11:39:40|2034.24|2034.24|2034.44|2034.44|2034.44|2034.44|2034.24|2034.24|0
1611574790000|2021-01-25 11:39:50|2034.55|2034.55|2034.66|2034.66|2034.66|2034.66|2034.55|2034.55|0
1611574920000|2021-01-25 11:42:00|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1611574970000|2021-01-25 11:42:50|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1611575000000|2021-01-25 11:43:20|2035.14|2035.14|2035.26|2035.26|2035.26|2035.26|2035.14|2035.14|0
1611575020000|2021-01-25 11:43:40|2035.14|2035.14|2035.35|2035.35|2035.35|2035.35|2035.14|2035.14|0
1611575080000|2021-01-25 11:44:40|2035.88|2035.88|2035.74|2035.74|2035.95|2035.95|2035.74|2035.74|0
1611575100000|2021-01-25 11:45:00|2035.52|2035.52|2035.59|2035.59|2035.59|2035.59|2034.82|2034.82|0
1611575110000|2021-01-25 11:45:10|2035.33|2035.33|2035.39|2035.39|2035.39|2035.39|2035.33|2035.33|0
1611575120000|2021-01-25 11:45:20|2035.23|2035.23|2033.63|2033.63|2035.4|2035.4|2033.63|2033.63|0
1611575130000|2021-01-25 11:45:30|2033.52|2033.52|2033.64|2033.64|2033.64|2033.64|2033.41|2033.41|0
1611575140000|2021-01-25 11:45:40|2033.8|2033.8|2033.05|2033.05|2033.8|2033.8|2032.95|2032.95|0
1611575150000|2021-01-25 11:45:50|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1611575160000|2021-01-25 11:46:00|2032.41|2032.41|2032.2|2032.2|2032.41|2032.41|2032.2|2032.2|0
1611575170000|2021-01-25 11:46:10|2032.14|2032.14|2032.11|2032.11|2032.14|2032.14|2032.11|2032.11|0
1611575190000|2021-01-25 11:46:30|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1611575200000|2021-01-25 11:46:40|2032.35|2032.35|2032.38|2032.38|2032.38|2032.38|2032.35|2032.35|0
1611575210000|2021-01-25 11:46:50|2032.71|2032.71|2032.92|2032.92|2032.92|2032.92|2032.71|2032.71|0
1611575220000|2021-01-25 11:47:00|2032.78|2032.78|2032.67|2032.67|2032.78|2032.78|2032.67|2032.67|0
1611575230000|2021-01-25 11:47:10|2032.54|2032.54|2032.4|2032.4|2032.54|2032.54|2032.4|2032.4|0
1611575260000|2021-01-25 11:47:40|2032.61|2032.61|2032.82|2032.82|2032.82|2032.82|2032.61|2032.61|0
1611575270000|2021-01-25 11:47:50|2033.04|2033.04|2032.83|2032.83|2033.04|2033.04|2032.83|2032.83|0
1611575290000|2021-01-25 11:48:10|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1611575310000|2021-01-25 11:48:30|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1611575340000|2021-01-25 11:49:00|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1611575350000|2021-01-25 11:49:10|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|0
1611575360000|2021-01-25 11:49:20|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1611575380000|2021-01-25 11:49:40|2032.68|2032.68|2032.16|2032.16|2032.68|2032.68|2032.16|2032.16|0
1611575390000|2021-01-25 11:49:50|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1611575400000|2021-01-25 11:50:00|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|0
1611575430000|2021-01-25 11:50:30|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1611575460000|2021-01-25 11:51:00|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1611575470000|2021-01-25 11:51:10|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1611575520000|2021-01-25 11:52:00|2032.66|2032.66|2032.23|2032.23|2032.66|2032.66|2032.23|2032.23|0
1611575550000|2021-01-25 11:52:30|2032.87|2032.87|2032.66|2032.66|2032.87|2032.87|2032.66|2032.66|0
1611575560000|2021-01-25 11:52:40|2032.87|2032.87|2032.97|2032.97|2032.97|2032.97|2032.87|2032.87|0
1611575620000|2021-01-25 11:53:40|2032.76|2032.76|2032.95|2032.95|2032.95|2032.95|2032.76|2032.76|0
1611575670000|2021-01-25 11:54:30|2033.17|2033.17|2033.2|2033.2|2033.54|2033.54|2032.99|2032.99|0
1611575690000|2021-01-25 11:54:50|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.2|2033.2|0
1611575700000|2021-01-25 11:55:00|2033.62|2033.62|2033.83|2033.83|2033.83|2033.83|2033.62|2033.62|0
1611575710000|2021-01-25 11:55:10|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|0
1611575720000|2021-01-25 11:55:20|2034.26|2034.26|2034.52|2034.52|2034.68|2034.68|2034.26|2034.26|0
1611575730000|2021-01-25 11:55:30|2034.1|2034.1|2033.62|2033.62|2034.31|2034.31|2033.62|2033.62|0
1611575740000|2021-01-25 11:55:40|2033.41|2033.41|2033.83|2033.83|2033.83|2033.83|2033.41|2033.41|0
1611575750000|2021-01-25 11:55:50|2033.63|2033.63|2033.53|2033.53|2033.74|2033.74|2033.53|2033.53|0
1611575760000|2021-01-25 11:56:00|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1611575770000|2021-01-25 11:56:10|2033.61|2033.61|2033.61|2033.61|2033.82|2033.82|2033.61|2033.61|0
1611575780000|2021-01-25 11:56:20|2033.68|2033.68|2034.2|2034.2|2034.2|2034.2|2033.68|2033.68|0
1611575790000|2021-01-25 11:56:30|2034.41|2034.41|2034.62|2034.62|2034.62|2034.62|2034.2|2034.2|0
1611575800000|2021-01-25 11:56:40|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1611575810000|2021-01-25 11:56:50|2034.83|2034.83|2035.25|2035.25|2035.25|2035.25|2034.83|2034.83|0
1611575820000|2021-01-25 11:57:00|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1611575830000|2021-01-25 11:57:10|2034.83|2034.83|2034.41|2034.41|2034.83|2034.83|2034.41|2034.41|0
1611575860000|2021-01-25 11:57:40|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1611575870000|2021-01-25 11:57:50|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1611575950000|2021-01-25 11:59:10|2033.58|2033.58|2034.12|2034.12|2034.12|2034.12|2033.58|2033.58|0
1611575990000|2021-01-25 11:59:50|2034.39|2034.39|2034.55|2034.55|2034.55|2034.55|2034.39|2034.39|0
1611576000000|2021-01-25 12:00:00|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1611576010000|2021-01-25 12:00:10|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1611576020000|2021-01-25 12:00:20|2034.46|2034.46|2034.88|2034.88|2034.88|2034.88|2034.46|2034.46|0
1611576030000|2021-01-25 12:00:30|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1611576080000|2021-01-25 12:01:20|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1611576100000|2021-01-25 12:01:40|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1611576110000|2021-01-25 12:01:50|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1611576120000|2021-01-25 12:02:00|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1611576130000|2021-01-25 12:02:10|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1611576140000|2021-01-25 12:02:20|2034.15|2034.15|2033.94|2033.94|2034.15|2034.15|2033.94|2033.94|0
1611576150000|2021-01-25 12:02:30|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1611576200000|2021-01-25 12:03:20|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|0
1611576240000|2021-01-25 12:04:00|2033.89|2033.89|2033.83|2033.83|2033.89|2033.89|2033.67|2033.67|0
1611576250000|2021-01-25 12:04:10|2034.1|2034.1|2034.73|2034.73|2034.73|2034.73|2034.1|2034.1|0
1611576270000|2021-01-25 12:04:30|2034.94|2034.94|2034.82|2034.82|2034.94|2034.94|2034.82|2034.82|0
1611576280000|2021-01-25 12:04:40|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|0
1611576290000|2021-01-25 12:04:50|2034.46|2034.46|2034.58|2034.58|2034.58|2034.58|2034.46|2034.46|0
1611576300000|2021-01-25 12:05:00|2034.46|2034.46|2034.25|2034.25|2034.46|2034.46|2034.25|2034.25|0
1611576320000|2021-01-25 12:05:20|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|0
1611576360000|2021-01-25 12:06:00|2034.66|2034.66|2035.08|2035.08|2035.08|2035.08|2034.66|2034.66|0
1611576380000|2021-01-25 12:06:20|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1611576390000|2021-01-25 12:06:30|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1611576430000|2021-01-25 12:07:10|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1611576440000|2021-01-25 12:07:20|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|0
1611576450000|2021-01-25 12:07:30|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|0
1611576470000|2021-01-25 12:07:50|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|0
1611576490000|2021-01-25 12:08:10|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|0
1611576500000|2021-01-25 12:08:20|2033.61|2033.61|2033.61|2033.61|2033.87|2033.87|2033.61|2033.61|0
1611576540000|2021-01-25 12:09:00|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1611576590000|2021-01-25 12:09:50|2033.53|2033.53|2033.56|2033.56|2033.56|2033.56|2033.53|2033.53|0
1611576610000|2021-01-25 12:10:10|2033.35|2033.35|2033.13|2033.13|2033.35|2033.35|2033.13|2033.13|0
1611576620000|2021-01-25 12:10:20|2033.03|2033.03|2032.91|2032.91|2033.03|2033.03|2032.91|2032.91|0
1611576630000|2021-01-25 12:10:30|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1611576640000|2021-01-25 12:10:40|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1611576670000|2021-01-25 12:11:10|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1611576680000|2021-01-25 12:11:20|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|0
1611576700000|2021-01-25 12:11:40|2032.74|2032.74|2032.59|2032.59|2032.81|2032.81|2032.59|2032.59|0
1611576730000|2021-01-25 12:12:10|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|0
1611576770000|2021-01-25 12:12:50|2032.43|2032.43|2032.43|2032.43|2032.65|2032.65|2032.43|2032.43|0
1611576800000|2021-01-25 12:13:20|2032.65|2032.65|2032.86|2032.86|2032.86|2032.86|2032.65|2032.65|0
1611576820000|2021-01-25 12:13:40|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.82|2032.82|0
1611576830000|2021-01-25 12:13:50|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1611576850000|2021-01-25 12:14:10|2033.06|2033.06|2032.94|2032.94|2033.06|2033.06|2032.94|2032.94|0
1611576890000|2021-01-25 12:14:50|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|0
1611576900000|2021-01-25 12:15:00|2032.61|2032.61|2032.73|2032.73|2032.83|2032.83|2032.61|2032.61|0
1611576910000|2021-01-25 12:15:10|2032.84|2032.84|2032.94|2032.94|2032.94|2032.94|2032.84|2032.84|0
1611576930000|2021-01-25 12:15:30|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|0
1611576950000|2021-01-25 12:15:50|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1611576980000|2021-01-25 12:16:20|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1611576990000|2021-01-25 12:16:30|2033.16|2033.16|2032.89|2032.89|2033.16|2033.16|2032.89|2032.89|0
1611577000000|2021-01-25 12:16:40|2032.79|2032.79|2032.72|2032.72|2032.79|2032.79|2032.72|2032.72|0
1611577010000|2021-01-25 12:16:50|2032.83|2032.83|2032.72|2032.72|2032.83|2032.83|2032.72|2032.72|0
1611577020000|2021-01-25 12:17:00|2032.83|2032.83|2033.21|2033.21|2033.21|2033.21|2032.83|2032.83|0
1611577040000|2021-01-25 12:17:20|2033.31|2033.31|2034.06|2034.06|2034.06|2034.06|2033.31|2033.31|0
1611577050000|2021-01-25 12:17:30|2034.49|2034.49|2034.71|2034.71|2034.71|2034.71|2034.49|2034.49|0
1611577060000|2021-01-25 12:17:40|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1611577070000|2021-01-25 12:17:50|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|0
1611577130000|2021-01-25 12:18:50|2035.25|2035.25|2035.35|2035.35|2035.35|2035.35|2035.25|2035.25|0
1611577170000|2021-01-25 12:19:30|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1611577200000|2021-01-25 12:20:00|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|0
1611577210000|2021-01-25 12:20:10|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1611577250000|2021-01-25 12:20:50|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1611577260000|2021-01-25 12:21:00|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1611577300000|2021-01-25 12:21:40|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1611577320000|2021-01-25 12:22:00|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1611577330000|2021-01-25 12:22:10|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|0
1611577380000|2021-01-25 12:23:00|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1611577400000|2021-01-25 12:23:20|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1611577410000|2021-01-25 12:23:30|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1611577440000|2021-01-25 12:24:00|2035.7|2035.7|2036.18|2036.18|2036.18|2036.18|2035.7|2035.7|0
1611577450000|2021-01-25 12:24:10|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1611577480000|2021-01-25 12:24:40|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1611577500000|2021-01-25 12:25:00|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1611577510000|2021-01-25 12:25:10|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1611577530000|2021-01-25 12:25:30|2036.42|2036.42|2036.09|2036.09|2036.42|2036.42|2036.09|2036.09|0
1611577550000|2021-01-25 12:25:50|2035.85|2035.85|2036.06|2036.06|2036.06|2036.06|2035.85|2035.85|0
1611577590000|2021-01-25 12:26:30|2036.28|2036.28|2036.54|2036.54|2036.54|2036.54|2036.28|2036.28|0
1611577630000|2021-01-25 12:27:10|2036.64|2036.64|2036.22|2036.22|2036.64|2036.64|2036.22|2036.22|0
1611577660000|2021-01-25 12:27:40|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1611577680000|2021-01-25 12:28:00|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1611577700000|2021-01-25 12:28:20|2036.44|2036.44|2036.58|2036.58|2036.58|2036.58|2036.44|2036.44|0
1611577710000|2021-01-25 12:28:30|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|0
1611577720000|2021-01-25 12:28:40|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|0
1611577770000|2021-01-25 12:29:30|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1611577810000|2021-01-25 12:30:10|2036.56|2036.56|2036.68|2036.68|2036.68|2036.68|2036.46|2036.46|0
1611577820000|2021-01-25 12:30:20|2036.56|2036.56|2036.59|2036.59|2036.59|2036.59|2036.56|2036.56|0
1611577850000|2021-01-25 12:30:50|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|0
1611577880000|2021-01-25 12:31:20|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|0
1611577890000|2021-01-25 12:31:30|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|0
1611577900000|2021-01-25 12:31:40|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1611577930000|2021-01-25 12:32:10|2036.34|2036.34|2036.04|2036.04|2036.42|2036.42|2036.04|2036.04|0
1611577940000|2021-01-25 12:32:20|2035.91|2035.91|2035.81|2035.81|2035.91|2035.91|2035.81|2035.81|0
1611577960000|2021-01-25 12:32:40|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|0
1611577980000|2021-01-25 12:33:00|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1611577990000|2021-01-25 12:33:10|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1611578000000|2021-01-25 12:33:20|2036.09|2036.09|2035.93|2035.93|2036.09|2036.09|2035.93|2035.93|0
1611578010000|2021-01-25 12:33:30|2035.51|2035.51|2035.64|2035.64|2035.64|2035.64|2035.51|2035.51|0
1611578020000|2021-01-25 12:33:40|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1611578070000|2021-01-25 12:34:30|2035.53|2035.53|2035.43|2035.43|2035.53|2035.53|2035.43|2035.43|0
1611578090000|2021-01-25 12:34:50|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1611578120000|2021-01-25 12:35:20|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|0
1611578130000|2021-01-25 12:35:30|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1611578150000|2021-01-25 12:35:50|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1611578180000|2021-01-25 12:36:20|2035.07|2035.07|2034.84|2034.84|2035.07|2035.07|2034.84|2034.84|0
1611578190000|2021-01-25 12:36:30|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|0
1611578210000|2021-01-25 12:36:50|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1611578230000|2021-01-25 12:37:10|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|0
1611578280000|2021-01-25 12:38:00|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|0
1611578290000|2021-01-25 12:38:10|2034.47|2034.47|2034.5|2034.5|2034.5|2034.5|2034.47|2034.47|0
1611578320000|2021-01-25 12:38:40|2034.28|2034.28|2034.28|2034.28|2034.5|2034.5|2034.28|2034.28|0
1611578330000|2021-01-25 12:38:50|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|0
1611578370000|2021-01-25 12:39:30|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|0
1611578380000|2021-01-25 12:39:40|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1611578390000|2021-01-25 12:39:50|2034|2034|2034|2034|2034|2034|2034|2034|0
1611578400000|2021-01-25 12:40:00|2033.79|2033.79|2033.89|2033.89|2033.89|2033.89|2033.79|2033.79|0
1611578420000|2021-01-25 12:40:20|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1611578430000|2021-01-25 12:40:30|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|0
1611578440000|2021-01-25 12:40:40|2033.74|2033.74|2033.64|2033.64|2033.74|2033.74|2033.64|2033.64|0
1611578470000|2021-01-25 12:41:10|2033.43|2033.43|2033.43|2033.43|2033.64|2033.64|2033.43|2033.43|0
1611578490000|2021-01-25 12:41:30|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1611578510000|2021-01-25 12:41:50|2033.68|2033.68|2033.55|2033.55|2033.68|2033.68|2033.55|2033.55|0
1611578520000|2021-01-25 12:42:00|2033.64|2033.64|2033.74|2033.74|2033.74|2033.74|2033.64|2033.64|0
1611578530000|2021-01-25 12:42:10|2033.68|2033.68|2033.44|2033.44|2033.68|2033.68|2033.38|2033.38|0
1611578620000|2021-01-25 12:43:40|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1611578640000|2021-01-25 12:44:00|2033.29|2033.29|2033.56|2033.56|2033.56|2033.56|2033.29|2033.29|0
1611578650000|2021-01-25 12:44:10|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|0
1611578660000|2021-01-25 12:44:20|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1611578680000|2021-01-25 12:44:40|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1611578690000|2021-01-25 12:44:50|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1611578710000|2021-01-25 12:45:10|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.48|2033.48|0
1611578720000|2021-01-25 12:45:20|2033.47|2033.47|2033.1|2033.1|2033.47|2033.47|2033.04|2033.04|0
1611578760000|2021-01-25 12:46:00|2033|2033|2033.14|2033.14|2033.14|2033.14|2033|2033|0
1611578780000|2021-01-25 12:46:20|2033.35|2033.35|2033.28|2033.28|2033.35|2033.35|2033.14|2033.14|0
1611578790000|2021-01-25 12:46:30|2033.38|2033.38|2033.28|2033.28|2033.38|2033.38|2033.28|2033.28|0
1611578800000|2021-01-25 12:46:40|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1611578820000|2021-01-25 12:47:00|2033.37|2033.37|2032.74|2032.74|2033.37|2033.37|2032.74|2032.74|0
1611578840000|2021-01-25 12:47:20|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|0
1611578850000|2021-01-25 12:47:30|2032.43|2032.43|2032.4|2032.4|2032.43|2032.43|2032.4|2032.4|0
1611578860000|2021-01-25 12:47:40|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1611578880000|2021-01-25 12:48:00|2032.4|2032.4|2032.37|2032.37|2032.4|2032.4|2032.37|2032.37|0
1611578890000|2021-01-25 12:48:10|2031.95|2031.95|2031.46|2031.46|2031.95|2031.95|2031.46|2031.46|0
1611578900000|2021-01-25 12:48:20|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1611578910000|2021-01-25 12:48:30|2031|2031|2031|2031|2031|2031|2031|2031|0
1611578920000|2021-01-25 12:48:40|2030.58|2030.58|2030.22|2030.22|2030.65|2030.65|2030.22|2030.22|0
1611578940000|2021-01-25 12:49:00|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1611578970000|2021-01-25 12:49:30|2030.06|2030.06|2029.95|2029.95|2030.06|2030.06|2029.95|2029.95|0
1611578980000|2021-01-25 12:49:40|2029.91|2029.91|2029.95|2029.95|2029.95|2029.95|2029.91|2029.91|0
1611579000000|2021-01-25 12:50:00|2029.74|2029.74|2029.52|2029.52|2029.74|2029.74|2029.52|2029.52|0
1611579010000|2021-01-25 12:50:10|2029.43|2029.43|2029.01|2029.01|2029.43|2029.43|2029.01|2029.01|0
1611579020000|2021-01-25 12:50:20|2029.43|2029.43|2029.15|2029.15|2029.64|2029.64|2029.15|2029.15|0
1611579030000|2021-01-25 12:50:30|2029.22|2029.22|2029.15|2029.15|2029.22|2029.22|2029.06|2029.06|0
1611579040000|2021-01-25 12:50:40|2029.18|2029.18|2029.4|2029.4|2029.4|2029.4|2029.18|2029.18|0
1611579050000|2021-01-25 12:50:50|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1611579060000|2021-01-25 12:51:00|2028.91|2028.91|2028.95|2028.95|2028.95|2028.95|2028.91|2028.91|0
1611579080000|2021-01-25 12:51:20|2028.18|2028.18|2028.07|2028.07|2028.61|2028.61|2028.07|2028.07|0
1611579090000|2021-01-25 12:51:30|2027.81|2027.81|2027.57|2027.57|2027.81|2027.81|2027.41|2027.41|0
1611579100000|2021-01-25 12:51:40|2027.41|2027.41|2027.38|2027.38|2027.41|2027.41|2027.38|2027.38|0
1611579120000|2021-01-25 12:52:00|2027.48|2027.48|2027.57|2027.57|2027.57|2027.57|2027.48|2027.48|0
1611579130000|2021-01-25 12:52:10|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|0
1611579140000|2021-01-25 12:52:20|2027.15|2027.15|2026.94|2026.94|2027.15|2027.15|2026.94|2026.94|0
1611579150000|2021-01-25 12:52:30|2026.73|2026.73|2024.81|2024.81|2026.73|2026.73|2024.81|2024.81|0
1611579160000|2021-01-25 12:52:40|2024.69|2024.69|2024.9|2024.9|2024.9|2024.9|2024.69|2024.69|0
1611579170000|2021-01-25 12:52:50|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|0
1611579180000|2021-01-25 12:53:00|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1611579190000|2021-01-25 12:53:10|2024.64|2024.64|2024.31|2024.31|2024.64|2024.64|2024.31|2024.31|0
1611579200000|2021-01-25 12:53:20|2024.43|2024.43|2024.31|2024.31|2024.43|2024.43|2024.31|2024.31|0
1611579220000|2021-01-25 12:53:40|2024.38|2024.38|2024.17|2024.17|2024.38|2024.38|2024.17|2024.17|0
1611579240000|2021-01-25 12:54:00|2024.05|2024.05|2023.28|2023.28|2024.05|2024.05|2023.28|2023.28|0
1611579250000|2021-01-25 12:54:10|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1611579260000|2021-01-25 12:54:20|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1611579270000|2021-01-25 12:54:30|2023.46|2023.46|2023.57|2023.57|2023.57|2023.57|2023.46|2023.46|0
1611579290000|2021-01-25 12:54:50|2023.33|2023.33|2023.45|2023.45|2023.45|2023.45|2023.33|2023.33|0
1611579300000|2021-01-25 12:55:00|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1611579310000|2021-01-25 12:55:10|2023.14|2023.14|2022.81|2022.81|2023.14|2023.14|2022.7|2022.7|0
1611579330000|2021-01-25 12:55:30|2022.54|2022.54|2022.08|2022.08|2022.54|2022.54|2022.08|2022.08|0
1611579340000|2021-01-25 12:55:40|2021.94|2021.94|2021.91|2021.91|2021.94|2021.94|2021.91|2021.91|0
1611579350000|2021-01-25 12:55:50|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1611579360000|2021-01-25 12:56:00|2021.72|2021.72|2021.83|2021.83|2021.83|2021.83|2021.72|2021.72|0
1611579370000|2021-01-25 12:56:10|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1611579380000|2021-01-25 12:56:20|2021.44|2021.44|2021.41|2021.41|2021.44|2021.44|2021.41|2021.41|0
1611579390000|2021-01-25 12:56:30|2021.3|2021.3|2021.2|2021.2|2021.3|2021.3|2021.2|2021.2|0
1611579400000|2021-01-25 12:56:40|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1611579420000|2021-01-25 12:57:00|2021.27|2021.27|2021.5|2021.5|2021.5|2021.5|2020.8|2020.8|0
1611579440000|2021-01-25 12:57:20|2021.44|2021.44|2021.37|2021.37|2021.44|2021.44|2021.37|2021.37|0
1611579450000|2021-01-25 12:57:30|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1611579460000|2021-01-25 12:57:40|2021.69|2021.69|2022.28|2022.28|2022.28|2022.28|2021.69|2021.69|0
1611579470000|2021-01-25 12:57:50|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1611579480000|2021-01-25 12:58:00|2022.91|2022.91|2023.01|2023.01|2023.01|2023.01|2022.91|2022.91|0
1611579490000|2021-01-25 12:58:10|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|0
1611579500000|2021-01-25 12:58:20|2022.16|2022.16|2022.36|2022.36|2022.36|2022.36|2022.16|2022.16|0
1611579510000|2021-01-25 12:58:30|2022.46|2022.46|2022.43|2022.43|2022.46|2022.46|2022.43|2022.43|0
1611579520000|2021-01-25 12:58:40|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1611579580000|2021-01-25 12:59:40|2022.74|2022.74|2022.95|2022.95|2022.95|2022.95|2022.74|2022.74|0
1611579590000|2021-01-25 12:59:50|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1611579600000|2021-01-25 13:00:00|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1611579610000|2021-01-25 13:00:10|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1611579640000|2021-01-25 13:00:40|2023|2023|2023.33|2023.33|2023.33|2023.33|2023|2023|0
1611579670000|2021-01-25 13:01:10|2023.77|2023.77|2023.99|2023.99|2023.99|2023.99|2023.77|2023.77|0
1611579680000|2021-01-25 13:01:20|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1611579690000|2021-01-25 13:01:30|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1611579700000|2021-01-25 13:01:40|2024.31|2024.31|2024.43|2024.43|2024.43|2024.43|2024.31|2024.31|0
1611579720000|2021-01-25 13:02:00|2024.72|2024.72|2025.12|2025.12|2025.12|2025.12|2024.72|2024.72|0
1611579730000|2021-01-25 13:02:10|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1611579740000|2021-01-25 13:02:20|2025.12|2025.12|2025.02|2025.02|2025.12|2025.12|2025.02|2025.02|0
1611579770000|2021-01-25 13:02:50|2025.06|2025.06|2024.99|2024.99|2025.06|2025.06|2024.99|2024.99|0
1611579810000|2021-01-25 13:03:30|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|0
1611579830000|2021-01-25 13:03:50|2025.7|2025.7|2025.79|2025.79|2025.79|2025.79|2025.63|2025.63|0
1611579840000|2021-01-25 13:04:00|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1611579860000|2021-01-25 13:04:20|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|0
1611579870000|2021-01-25 13:04:30|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1611579890000|2021-01-25 13:04:50|2025.73|2025.73|2025.96|2025.96|2025.96|2025.96|2025.73|2025.73|0
1611579910000|2021-01-25 13:05:10|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1611579940000|2021-01-25 13:05:40|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1611579950000|2021-01-25 13:05:50|2025.59|2025.59|2025.4|2025.4|2025.59|2025.59|2025.16|2025.16|0
1611579960000|2021-01-25 13:06:00|2025.21|2025.21|2024.76|2024.76|2025.21|2025.21|2024.69|2024.69|0
1611579990000|2021-01-25 13:06:30|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|0
1611580000000|2021-01-25 13:06:40|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1611580020000|2021-01-25 13:07:00|2024.31|2024.31|2024.28|2024.28|2024.31|2024.31|2024.28|2024.28|0
1611580030000|2021-01-25 13:07:10|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|0
1611580040000|2021-01-25 13:07:20|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1611580060000|2021-01-25 13:07:40|2024.02|2024.02|2023.49|2023.49|2024.02|2024.02|2023.49|2023.49|0
1611580080000|2021-01-25 13:08:00|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1611580090000|2021-01-25 13:08:10|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1611580120000|2021-01-25 13:08:40|2023.01|2023.01|2023.71|2023.71|2023.71|2023.71|2022.89|2022.89|0
1611580140000|2021-01-25 13:09:00|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1611580150000|2021-01-25 13:09:10|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1611580160000|2021-01-25 13:09:20|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1611580180000|2021-01-25 13:09:40|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1611580190000|2021-01-25 13:09:50|2023.29|2023.29|2022.95|2022.95|2023.35|2023.35|2022.95|2022.95|0
1611580200000|2021-01-25 13:10:00|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|0
1611580210000|2021-01-25 13:10:10|2022.95|2022.95|2022.79|2022.79|2022.95|2022.95|2022.79|2022.79|0
1611580220000|2021-01-25 13:10:20|2022.69|2022.69|2022.72|2022.72|2022.72|2022.72|2022.69|2022.69|0
1611580240000|2021-01-25 13:10:40|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|0
1611580250000|2021-01-25 13:10:50|2022.29|2022.29|2022.36|2022.36|2022.36|2022.36|2022.29|2022.29|0
1611580300000|2021-01-25 13:11:40|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|0
1611580310000|2021-01-25 13:11:50|2022.91|2022.91|2022.94|2022.94|2023.1|2023.1|2022.91|2022.91|0
1611580320000|2021-01-25 13:12:00|2022.82|2022.82|2022.47|2022.47|2022.82|2022.82|2022.47|2022.47|0
1611580340000|2021-01-25 13:12:20|2022.61|2022.61|2021.97|2021.97|2022.61|2022.61|2021.97|2021.97|0
1611580360000|2021-01-25 13:12:40|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1611580370000|2021-01-25 13:12:50|2021.67|2021.67|2021.6|2021.6|2021.67|2021.67|2021.6|2021.6|0
1611580380000|2021-01-25 13:13:00|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1611580390000|2021-01-25 13:13:10|2021.37|2021.37|2021.25|2021.25|2021.37|2021.37|2021.25|2021.25|0
1611580400000|2021-01-25 13:13:20|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1611580410000|2021-01-25 13:13:30|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|0
1611580420000|2021-01-25 13:13:40|2021.71|2021.71|2021.65|2021.65|2021.71|2021.71|2021.65|2021.65|0
1611580430000|2021-01-25 13:13:50|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1611580440000|2021-01-25 13:14:00|2022.01|2022.01|2021.82|2021.82|2022.01|2022.01|2021.82|2021.82|0
1611580450000|2021-01-25 13:14:10|2022.09|2022.09|2022.3|2022.3|2022.3|2022.3|2022.09|2022.09|0
1611580460000|2021-01-25 13:14:20|2022.41|2022.41|2022.98|2022.98|2022.98|2022.98|2022.41|2022.41|0
1611580480000|2021-01-25 13:14:40|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1611580510000|2021-01-25 13:15:10|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|0
1611580520000|2021-01-25 13:15:20|2023.31|2023.31|2024.09|2024.09|2024.09|2024.09|2023.31|2023.31|0
1611580560000|2021-01-25 13:16:00|2024.19|2024.19|2024.4|2024.4|2024.4|2024.4|2024.19|2024.19|0
1611580600000|2021-01-25 13:16:40|2024.49|2024.49|2024.46|2024.46|2024.49|2024.49|2024.46|2024.46|0
1611580610000|2021-01-25 13:16:50|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1611580630000|2021-01-25 13:17:10|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1611580640000|2021-01-25 13:17:20|2024.27|2024.27|2024.06|2024.06|2024.27|2024.27|2024.06|2024.06|0
1611580660000|2021-01-25 13:17:40|2024.32|2024.32|2024.26|2024.26|2024.32|2024.32|2024.26|2024.26|0
1611580700000|2021-01-25 13:18:20|2023.93|2023.93|2024.23|2024.23|2024.23|2024.23|2023.93|2023.93|0
1611580710000|2021-01-25 13:18:30|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|0
1611580750000|2021-01-25 13:19:10|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1611580760000|2021-01-25 13:19:20|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|0
1611580780000|2021-01-25 13:19:40|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1611580790000|2021-01-25 13:19:50|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1611580800000|2021-01-25 13:20:00|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1611580810000|2021-01-25 13:20:10|2023.64|2023.64|2023.43|2023.43|2023.64|2023.64|2023.43|2023.43|0
1611580840000|2021-01-25 13:20:40|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1611580850000|2021-01-25 13:20:50|2022.82|2022.82|2022.6|2022.6|2022.82|2022.82|2022.6|2022.6|0
1611580870000|2021-01-25 13:21:10|2022.39|2022.39|2022.28|2022.28|2022.39|2022.39|2022.28|2022.28|0
1611580940000|2021-01-25 13:22:20|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1611580950000|2021-01-25 13:22:30|2022.41|2022.41|2022.22|2022.22|2022.41|2022.41|2022.22|2022.22|0
1611580960000|2021-01-25 13:22:40|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1611580970000|2021-01-25 13:22:50|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1611580980000|2021-01-25 13:23:00|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1611581020000|2021-01-25 13:23:40|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1611581030000|2021-01-25 13:23:50|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1611581040000|2021-01-25 13:24:00|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1611581050000|2021-01-25 13:24:10|2022.67|2022.67|2022.98|2022.98|2022.98|2022.98|2022.67|2022.67|0
1611581070000|2021-01-25 13:24:30|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1611581090000|2021-01-25 13:24:50|2022.95|2022.95|2022.62|2022.62|2022.95|2022.95|2022.62|2022.62|0
1611581100000|2021-01-25 13:25:00|2022.53|2022.53|2022.5|2022.5|2022.53|2022.53|2022.5|2022.5|0
1611581110000|2021-01-25 13:25:10|2022.29|2022.29|2022.09|2022.09|2022.29|2022.29|2022.09|2022.09|0
1611581130000|2021-01-25 13:25:30|2021.84|2021.84|2021.74|2021.74|2021.84|2021.84|2021.74|2021.74|0
1611581140000|2021-01-25 13:25:40|2022.03|2022.03|2021.97|2021.97|2022.03|2022.03|2021.97|2021.97|0
1611581150000|2021-01-25 13:25:50|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1611581160000|2021-01-25 13:26:00|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|0
1611581180000|2021-01-25 13:26:20|2022.18|2022.18|2022.07|2022.07|2022.18|2022.18|2022.07|2022.07|0
1611581190000|2021-01-25 13:26:30|2021.94|2021.94|2022.04|2022.04|2022.04|2022.04|2021.94|2021.94|0
1611581220000|2021-01-25 13:27:00|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1611581240000|2021-01-25 13:27:20|2022.15|2022.15|2021.94|2021.94|2022.15|2022.15|2021.94|2021.94|0
1611581250000|2021-01-25 13:27:30|2022|2022|2022.13|2022.13|2022.13|2022.13|2022|2022|0
1611581260000|2021-01-25 13:27:40|2022.1|2022.1|2021.94|2021.94|2022.1|2022.1|2021.94|2021.94|0
1611581270000|2021-01-25 13:27:50|2021.82|2021.82|2021.76|2021.76|2021.82|2021.82|2021.76|2021.76|0
1611581290000|2021-01-25 13:28:10|2021.54|2021.54|2021.33|2021.33|2021.54|2021.54|2021.33|2021.33|0
1611581300000|2021-01-25 13:28:20|2021.76|2021.76|2022.02|2022.02|2022.02|2022.02|2021.76|2021.76|0
1611581310000|2021-01-25 13:28:30|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1611581320000|2021-01-25 13:28:40|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1611581340000|2021-01-25 13:29:00|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|0
1611581350000|2021-01-25 13:29:10|2022.05|2022.05|2021.95|2021.95|2022.05|2022.05|2021.95|2021.95|0
1611581360000|2021-01-25 13:29:20|2022.06|2022.06|2022.16|2022.16|2022.16|2022.16|2022.06|2022.06|0
1611581380000|2021-01-25 13:29:40|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|0
1611581390000|2021-01-25 13:29:50|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1611581400000|2021-01-25 13:30:00|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1611581420000|2021-01-25 13:30:20|2022.08|2022.08|2022.11|2022.11|2022.11|2022.11|2022.08|2022.08|0
1611581460000|2021-01-25 13:31:00|2021.98|2021.98|2021.85|2021.85|2021.98|2021.98|2021.85|2021.85|0
1611581470000|2021-01-25 13:31:10|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|0
1611581510000|2021-01-25 13:31:50|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1611581520000|2021-01-25 13:32:00|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1611581530000|2021-01-25 13:32:10|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1611581540000|2021-01-25 13:32:20|2021.45|2021.45|2021.6|2021.6|2021.6|2021.6|2021.34|2021.34|0
1611581550000|2021-01-25 13:32:30|2021.29|2021.29|2021.23|2021.23|2021.29|2021.29|2021.23|2021.23|0
1611581560000|2021-01-25 13:32:40|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1611581580000|2021-01-25 13:33:00|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1611581590000|2021-01-25 13:33:10|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|0
1611581610000|2021-01-25 13:33:30|2020.56|2020.56|2020.4|2020.4|2020.56|2020.56|2020.4|2020.4|0
1611581620000|2021-01-25 13:33:40|2020.43|2020.43|2020.44|2020.44|2020.47|2020.47|2020.38|2020.38|0
1611581630000|2021-01-25 13:33:50|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1611581650000|2021-01-25 13:34:10|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1611581670000|2021-01-25 13:34:30|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1611581680000|2021-01-25 13:34:40|2020.72|2020.72|2020.81|2020.81|2020.81|2020.81|2020.72|2020.72|0
1611581690000|2021-01-25 13:34:50|2021.08|2021.08|2021.28|2021.28|2021.28|2021.28|2021.08|2021.08|0
1611581730000|2021-01-25 13:35:30|2021.41|2021.41|2021.24|2021.24|2021.41|2021.41|2021.24|2021.24|0
1611581760000|2021-01-25 13:36:00|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.78|2020.78|0
1611581780000|2021-01-25 13:36:20|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1611581790000|2021-01-25 13:36:30|2021.14|2021.14|2020.96|2020.96|2021.17|2021.17|2020.89|2020.89|0
1611581800000|2021-01-25 13:36:40|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|0
1611581810000|2021-01-25 13:36:50|2020.87|2020.87|2020.97|2020.97|2020.97|2020.97|2020.87|2020.87|0
1611581820000|2021-01-25 13:37:00|2020.71|2020.71|2020.74|2020.74|2020.77|2020.77|2020.71|2020.71|0
1611581830000|2021-01-25 13:37:10|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|0
1611581840000|2021-01-25 13:37:20|2020.66|2020.66|2020.92|2020.92|2021.07|2021.07|2020.5|2020.5|0
1611581850000|2021-01-25 13:37:30|2020.79|2020.79|2021.07|2021.07|2021.07|2021.07|2020.79|2020.79|0
1611581880000|2021-01-25 13:38:00|2021.11|2021.11|2021.01|2021.01|2021.11|2021.11|2020.98|2020.98|0
1611581890000|2021-01-25 13:38:10|2021.04|2021.04|2020.98|2020.98|2021.04|2021.04|2020.98|2020.98|0
1611581910000|2021-01-25 13:38:30|2020.92|2020.92|2021.01|2021.01|2021.27|2021.27|2020.92|2020.92|0
1611581920000|2021-01-25 13:38:40|2020.91|2020.91|2020.43|2020.43|2020.91|2020.91|2020.43|2020.43|0
1611581930000|2021-01-25 13:38:50|2020.53|2020.53|2020.85|2020.85|2020.89|2020.89|2020.53|2020.53|0
1611581940000|2021-01-25 13:39:00|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|0
1611581970000|2021-01-25 13:39:30|2020.9|2020.9|2020.83|2020.83|2021.18|2021.18|2020.83|2020.83|0
1611581980000|2021-01-25 13:39:40|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1611582000000|2021-01-25 13:40:00|2021.09|2021.09|2020.76|2020.76|2021.09|2021.09|2020.76|2020.76|0
1611582010000|2021-01-25 13:40:10|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|0
1611582020000|2021-01-25 13:40:20|2020.84|2020.84|2021.23|2021.23|2021.23|2021.23|2020.84|2020.84|0
1611582030000|2021-01-25 13:40:30|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1611582040000|2021-01-25 13:40:40|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|0
1611582050000|2021-01-25 13:40:50|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1611582060000|2021-01-25 13:41:00|2020.27|2020.27|2020.21|2020.21|2020.27|2020.27|2020.21|2020.21|0
1611582070000|2021-01-25 13:41:10|2020.27|2020.27|2020.61|2020.61|2020.61|2020.61|2020.27|2020.27|0
1611582110000|2021-01-25 13:41:50|2020.5|2020.5|2020.57|2020.57|2020.57|2020.57|2020.5|2020.5|0
1611582130000|2021-01-25 13:42:10|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1611582140000|2021-01-25 13:42:20|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|0
1611582150000|2021-01-25 13:42:30|2020.88|2020.88|2021|2021|2021|2021|2020.88|2020.88|0
1611582160000|2021-01-25 13:42:40|2021.12|2021.12|2020.98|2020.98|2021.12|2021.12|2020.98|2020.98|0
1611582180000|2021-01-25 13:43:00|2020.86|2020.86|2020.74|2020.74|2020.86|2020.86|2020.74|2020.74|0
1611582190000|2021-01-25 13:43:10|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1611582200000|2021-01-25 13:43:20|2020.71|2020.71|2020.68|2020.68|2020.71|2020.71|2020.68|2020.68|0
1611582230000|2021-01-25 13:43:50|2020.54|2020.54|2020.77|2020.77|2020.77|2020.77|2020.38|2020.38|0
1611582240000|2021-01-25 13:44:00|2020.87|2020.87|2020.77|2020.77|2020.87|2020.87|2020.77|2020.77|0
1611582250000|2021-01-25 13:44:10|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1611582260000|2021-01-25 13:44:20|2020.81|2020.81|2021.29|2021.29|2021.29|2021.29|2020.81|2020.81|0
1611582270000|2021-01-25 13:44:30|2021.32|2021.32|2021.38|2021.38|2021.38|2021.38|2021.32|2021.32|0
1611582290000|2021-01-25 13:44:50|2021.25|2021.25|2021.58|2021.58|2021.58|2021.58|2021.25|2021.25|0
1611582300000|2021-01-25 13:45:00|2021.61|2021.61|2021.35|2021.35|2021.61|2021.61|2021.35|2021.35|0
1611582310000|2021-01-25 13:45:10|2021.61|2021.61|2021.35|2021.35|2021.61|2021.61|2021.35|2021.35|0
1611582320000|2021-01-25 13:45:20|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1611582330000|2021-01-25 13:45:30|2021.63|2021.63|2021.59|2021.59|2021.63|2021.63|2021.56|2021.56|0
1611582360000|2021-01-25 13:46:00|2021.47|2021.47|2021.59|2021.59|2021.59|2021.59|2021.36|2021.36|0
1611582380000|2021-01-25 13:46:20|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1611582400000|2021-01-25 13:46:40|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1611582410000|2021-01-25 13:46:50|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1611582420000|2021-01-25 13:47:00|2021.43|2021.43|2021.55|2021.55|2021.55|2021.55|2021.43|2021.43|0
1611582430000|2021-01-25 13:47:10|2021.43|2021.43|2021.55|2021.55|2021.55|2021.55|2021.43|2021.43|0
1611582440000|2021-01-25 13:47:20|2021.65|2021.65|2021.74|2021.74|2021.74|2021.74|2021.65|2021.65|0
1611582450000|2021-01-25 13:47:30|2021.87|2021.87|2021.59|2021.59|2021.87|2021.87|2021.59|2021.59|0
1611582470000|2021-01-25 13:47:50|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1611582480000|2021-01-25 13:48:00|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1611582490000|2021-01-25 13:48:10|2021.65|2021.65|2021.96|2021.96|2021.96|2021.96|2021.54|2021.54|0
1611582520000|2021-01-25 13:48:40|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1611582530000|2021-01-25 13:48:50|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|0
1611582550000|2021-01-25 13:49:10|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|0
1611582560000|2021-01-25 13:49:20|2021.58|2021.58|2022.53|2022.53|2022.53|2022.53|2021.58|2021.58|0
1611582580000|2021-01-25 13:49:40|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1611582600000|2021-01-25 13:50:00|2022.49|2022.49|2022.77|2022.77|2023.01|2023.01|2022.49|2022.49|0
1611582610000|2021-01-25 13:50:10|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.64|2022.64|0
1611582620000|2021-01-25 13:50:20|2022.89|2022.89|2022.6|2022.6|2023.14|2023.14|2022.6|2022.6|0
1611582640000|2021-01-25 13:50:40|2022.48|2022.48|2022.91|2022.91|2022.91|2022.91|2022.48|2022.48|0
1611582650000|2021-01-25 13:50:50|2023.07|2023.07|2023.06|2023.06|2023.19|2023.19|2023.06|2023.06|0
1611582710000|2021-01-25 13:51:50|2023.03|2023.03|2023.19|2023.19|2023.19|2023.19|2023.03|2023.03|0
1611582720000|2021-01-25 13:52:00|2023.4|2023.4|2023.43|2023.43|2023.43|2023.43|2023.4|2023.4|0
1611582740000|2021-01-25 13:52:20|2023.59|2023.59|2023.78|2023.78|2023.78|2023.78|2023.47|2023.47|0
1611582750000|2021-01-25 13:52:30|2023.68|2023.68|2023.03|2023.03|2023.79|2023.79|2023.03|2023.03|0
1611582760000|2021-01-25 13:52:40|2022.82|2022.82|2022.61|2022.61|2022.82|2022.82|2022.61|2022.61|0
1611582770000|2021-01-25 13:52:50|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1611582780000|2021-01-25 13:53:00|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1611582790000|2021-01-25 13:53:10|2022.28|2022.28|2022.17|2022.17|2022.28|2022.28|2022.17|2022.17|0
1611582800000|2021-01-25 13:53:20|2022.27|2022.27|2021.9|2021.9|2022.27|2022.27|2021.9|2021.9|0
1611582810000|2021-01-25 13:53:30|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1611582820000|2021-01-25 13:53:40|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1611582830000|2021-01-25 13:53:50|2021.65|2021.65|2021.65|2021.65|2021.68|2021.68|2021.65|2021.65|0
1611582840000|2021-01-25 13:54:00|2022.03|2022.03|2022.06|2022.06|2022.06|2022.06|2022.03|2022.03|0
1611582850000|2021-01-25 13:54:10|2022.22|2022.22|2022.42|2022.42|2022.42|2022.42|2022.22|2022.22|0
1611582890000|2021-01-25 13:54:50|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1611582900000|2021-01-25 13:55:00|2022.39|2022.39|2022.21|2022.21|2022.42|2022.42|2022.21|2022.21|0
1611582910000|2021-01-25 13:55:10|2022|2022|2022|2022|2022|2022|2022|2022|0
1611582920000|2021-01-25 13:55:20|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1611582930000|2021-01-25 13:55:30|2021.82|2021.82|2021.3|2021.3|2021.82|2021.82|2021.3|2021.3|0
1611582940000|2021-01-25 13:55:40|2021.27|2021.27|2021.3|2021.3|2021.3|2021.3|2021.24|2021.24|0
1611582960000|2021-01-25 13:56:00|2021.27|2021.27|2021.08|2021.08|2021.27|2021.27|2021.08|2021.08|0
1611582970000|2021-01-25 13:56:10|2020.92|2020.92|2020.85|2020.85|2020.92|2020.92|2020.81|2020.81|0
1611582980000|2021-01-25 13:56:20|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1611583000000|2021-01-25 13:56:40|2020.68|2020.68|2020.61|2020.61|2020.68|2020.68|2020.61|2020.61|0
1611583020000|2021-01-25 13:57:00|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1611583050000|2021-01-25 13:57:30|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1611583070000|2021-01-25 13:57:50|2020.6|2020.6|2020.39|2020.39|2020.6|2020.6|2020.39|2020.39|0
1611583080000|2021-01-25 13:58:00|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1611583090000|2021-01-25 13:58:10|2020.43|2020.43|2020.28|2020.28|2020.43|2020.43|2020.28|2020.28|0
1611583110000|2021-01-25 13:58:30|2020.37|2020.37|2020.2|2020.2|2020.37|2020.37|2020.2|2020.2|0
1611583120000|2021-01-25 13:58:40|2020.41|2020.41|2020.42|2020.42|2020.63|2020.63|2020.41|2020.41|0
1611583130000|2021-01-25 13:58:50|2020.64|2020.64|2020.85|2020.85|2020.85|2020.85|2020.64|2020.64|0
1611583150000|2021-01-25 13:59:10|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|0
1611583160000|2021-01-25 13:59:20|2021.12|2021.12|2021.01|2021.01|2021.12|2021.12|2021.01|2021.01|0
1611583170000|2021-01-25 13:59:30|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|0
1611583190000|2021-01-25 13:59:50|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|0
1611583200000|2021-01-25 14:00:00|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1611583220000|2021-01-25 14:00:20|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|0
1611583270000|2021-01-25 14:01:10|2020.75|2020.75|2020.78|2020.78|2020.81|2020.81|2020.74|2020.74|0
1611583290000|2021-01-25 14:01:30|2020.81|2020.81|2020.6|2020.6|2020.81|2020.81|2020.6|2020.6|0
1611583300000|2021-01-25 14:01:40|2020.4|2020.4|2020.44|2020.44|2020.44|2020.44|2020.4|2020.4|0
1611583320000|2021-01-25 14:02:00|2020.47|2020.47|2020.05|2020.05|2020.47|2020.47|2020.05|2020.05|0
1611583330000|2021-01-25 14:02:10|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1611583360000|2021-01-25 14:02:40|2019.98|2019.98|2019.41|2019.41|2019.98|2019.98|2019.41|2019.41|0
1611583420000|2021-01-25 14:03:40|2019.63|2019.63|2019.56|2019.56|2019.63|2019.63|2019.56|2019.56|0
1611583440000|2021-01-25 14:04:00|2019.5|2019.5|2019.51|2019.51|2019.55|2019.55|2019.5|2019.5|0
1611583460000|2021-01-25 14:04:20|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|0
1611583480000|2021-01-25 14:04:40|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|0
1611583490000|2021-01-25 14:04:50|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|0
1611583500000|2021-01-25 14:05:00|2019.31|2019.31|2018.86|2018.86|2019.34|2019.34|2018.83|2018.83|0
1611583510000|2021-01-25 14:05:10|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|0
1611583540000|2021-01-25 14:05:40|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1611583570000|2021-01-25 14:06:10|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1611583580000|2021-01-25 14:06:20|2018.49|2018.49|2018.39|2018.39|2018.49|2018.49|2018.39|2018.39|0
1611583600000|2021-01-25 14:06:40|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1611583610000|2021-01-25 14:06:50|2018.21|2018.21|2018.14|2018.14|2018.35|2018.35|2018.14|2018.14|0
1611583620000|2021-01-25 14:07:00|2018.52|2018.52|2018.73|2018.73|2018.94|2018.94|2018.52|2018.52|0
1611583630000|2021-01-25 14:07:10|2018.66|2018.66|2018.51|2018.51|2018.66|2018.66|2018.51|2018.51|0
1611583660000|2021-01-25 14:07:40|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1611583690000|2021-01-25 14:08:10|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1611583710000|2021-01-25 14:08:30|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|0
1611583740000|2021-01-25 14:09:00|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|0
1611583760000|2021-01-25 14:09:20|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1611583770000|2021-01-25 14:09:30|2018.57|2018.57|2018.54|2018.54|2018.57|2018.57|2018.54|2018.54|0
1611583790000|2021-01-25 14:09:50|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1611583800000|2021-01-25 14:10:00|2018.6|2018.6|2018.32|2018.32|2018.6|2018.6|2018.32|2018.32|0
1611583810000|2021-01-25 14:10:10|2018.11|2018.11|2018|2018|2018.11|2018.11|2018|2018|0
1611583820000|2021-01-25 14:10:20|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1611583830000|2021-01-25 14:10:30|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1611583840000|2021-01-25 14:10:40|2018.01|2018.01|2018.35|2018.35|2018.35|2018.35|2018.01|2018.01|0
1611583850000|2021-01-25 14:10:50|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1611583860000|2021-01-25 14:11:00|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1611583870000|2021-01-25 14:11:10|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1611583890000|2021-01-25 14:11:30|2018.32|2018.32|2018.41|2018.41|2018.41|2018.41|2018.32|2018.32|0
1611583900000|2021-01-25 14:11:40|2018.65|2018.65|2018.81|2018.81|2018.81|2018.81|2018.65|2018.65|0
1611583920000|2021-01-25 14:12:00|2018.93|2018.93|2019.32|2019.32|2019.32|2019.32|2018.93|2018.93|0
1611583940000|2021-01-25 14:12:20|2019.45|2019.45|2019.41|2019.41|2019.45|2019.45|2019.38|2019.38|0
1611583950000|2021-01-25 14:12:30|2019.45|2019.45|2019.57|2019.57|2019.57|2019.57|2019.45|2019.45|0
1611583970000|2021-01-25 14:12:50|2019.68|2019.68|2020.09|2020.09|2020.09|2020.09|2019.64|2019.64|0
1611583990000|2021-01-25 14:13:10|2020.21|2020.21|2020.47|2020.47|2020.47|2020.47|2020.21|2020.21|0
1611584000000|2021-01-25 14:13:20|2020.36|2020.36|2020.15|2020.15|2020.36|2020.36|2020.15|2020.15|0
1611584010000|2021-01-25 14:13:30|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1611584030000|2021-01-25 14:13:50|2020.18|2020.18|2020.07|2020.07|2020.18|2020.18|2020.07|2020.07|0
1611584040000|2021-01-25 14:14:00|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1611584050000|2021-01-25 14:14:10|2019.75|2019.75|2019.54|2019.54|2019.75|2019.75|2019.54|2019.54|0
1611584060000|2021-01-25 14:14:20|2019.45|2019.45|2019.26|2019.26|2019.45|2019.45|2019.26|2019.26|0
1611584070000|2021-01-25 14:14:30|2019.48|2019.48|2019.21|2019.21|2019.48|2019.48|2019.21|2019.21|0
1611584080000|2021-01-25 14:14:40|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1611584110000|2021-01-25 14:15:10|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1611584120000|2021-01-25 14:15:20|2019.02|2019.02|2018.83|2018.83|2019.02|2019.02|2018.83|2018.83|0
1611584150000|2021-01-25 14:15:50|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|0
1611584160000|2021-01-25 14:16:00|2018.51|2018.51|2018.66|2018.66|2018.66|2018.66|2018.41|2018.41|0
1611584170000|2021-01-25 14:16:10|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1611584180000|2021-01-25 14:16:20|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1611584190000|2021-01-25 14:16:30|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1611584210000|2021-01-25 14:16:50|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1611584220000|2021-01-25 14:17:00|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1611584250000|2021-01-25 14:17:30|2018.8|2018.8|2018.61|2018.61|2018.8|2018.8|2018.61|2018.61|0
1611584260000|2021-01-25 14:17:40|2018.58|2018.58|2018.55|2018.55|2018.58|2018.58|2018.55|2018.55|0
1611584340000|2021-01-25 14:19:00|2018.43|2018.43|2018.31|2018.31|2018.43|2018.43|2018.31|2018.31|0
1611584350000|2021-01-25 14:19:10|2018.41|2018.41|2018.1|2018.1|2018.41|2018.41|2018.1|2018.1|0
1611584380000|2021-01-25 14:19:40|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|0
1611584400000|2021-01-25 14:20:00|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|0
1611584420000|2021-01-25 14:20:20|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1611584440000|2021-01-25 14:20:40|2018.97|2018.97|2019.06|2019.06|2019.06|2019.06|2018.94|2018.94|0
1611584470000|2021-01-25 14:21:10|2018.94|2018.94|2018.67|2018.67|2018.94|2018.94|2018.46|2018.46|0
1611584480000|2021-01-25 14:21:20|2018.6|2018.6|2018.63|2018.63|2018.63|2018.63|2018.6|2018.6|0
1611584510000|2021-01-25 14:21:50|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1611584530000|2021-01-25 14:22:10|2018.77|2018.77|2018.86|2018.86|2018.86|2018.86|2018.77|2018.77|0
1611584550000|2021-01-25 14:22:30|2019.07|2019.07|2019.5|2019.5|2019.5|2019.5|2019.07|2019.07|0
1611584560000|2021-01-25 14:22:40|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|0
1611584570000|2021-01-25 14:22:50|2019.27|2019.27|2019.2|2019.2|2019.27|2019.27|2019.2|2019.2|0
1611584580000|2021-01-25 14:23:00|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1611584590000|2021-01-25 14:23:10|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|0
1611584610000|2021-01-25 14:23:30|2018.8|2018.8|2018.95|2018.95|2018.95|2018.95|2018.73|2018.73|0
1611584630000|2021-01-25 14:23:50|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1611584650000|2021-01-25 14:24:10|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|0
1611584670000|2021-01-25 14:24:30|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1611584680000|2021-01-25 14:24:40|2018.81|2018.81|2018.7|2018.7|2018.92|2018.92|2018.7|2018.7|0
1611584690000|2021-01-25 14:24:50|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1611584700000|2021-01-25 14:25:00|2018.7|2018.7|2018.92|2018.92|2018.92|2018.92|2018.7|2018.7|0
1611584710000|2021-01-25 14:25:10|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|0
1611584720000|2021-01-25 14:25:20|2019|2019|2018.89|2018.89|2019.31|2019.31|2018.89|2018.89|0
1611584750000|2021-01-25 14:25:50|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1611584760000|2021-01-25 14:26:00|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1611584790000|2021-01-25 14:26:30|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1611584800000|2021-01-25 14:26:40|2019.19|2019.19|2019.41|2019.41|2019.41|2019.41|2019.19|2019.19|0
1611584810000|2021-01-25 14:26:50|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.45|2019.45|0
1611584830000|2021-01-25 14:27:10|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1611584850000|2021-01-25 14:27:30|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1611584880000|2021-01-25 14:28:00|2019.15|2019.15|2019.39|2019.39|2019.39|2019.39|2019.15|2019.15|0
1611584890000|2021-01-25 14:28:10|2019.48|2019.48|2019.79|2019.79|2019.79|2019.79|2019.42|2019.42|0
1611584900000|2021-01-25 14:28:20|2020.01|2020.01|2019.79|2019.79|2020.01|2020.01|2019.79|2019.79|0
1611584910000|2021-01-25 14:28:30|2019.73|2019.73|2019.84|2019.84|2019.84|2019.84|2019.73|2019.73|0
1611584920000|2021-01-25 14:28:40|2019.87|2019.87|2020.14|2020.14|2020.14|2020.14|2019.87|2019.87|0
1611584940000|2021-01-25 14:29:00|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1611584950000|2021-01-25 14:29:10|2020.68|2020.68|2020.99|2020.99|2020.99|2020.99|2020.68|2020.68|0
1611584960000|2021-01-25 14:29:20|2020.78|2020.78|2020.9|2020.9|2020.9|2020.9|2020.51|2020.51|0
1611584970000|2021-01-25 14:29:30|2021.11|2021.11|2021.33|2021.33|2021.33|2021.33|2021.11|2021.11|0
1611584980000|2021-01-25 14:29:40|2021.2|2021.2|2021.25|2021.25|2021.25|2021.25|2021.14|2021.14|0
1611584990000|2021-01-25 14:29:50|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1611585000000|2021-01-25 14:30:00|2021.22|2021.22|2021.31|2021.31|2021.34|2021.34|2021.13|2021.13|0
1611585010000|2021-01-25 14:30:10|2021.47|2021.47|2022.08|2022.08|2022.08|2022.08|2021.47|2021.47|0
1611585020000|2021-01-25 14:30:20|2022.35|2022.35|2022.39|2022.39|2022.57|2022.57|2022.35|2022.35|0
1611585030000|2021-01-25 14:30:30|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1611585040000|2021-01-25 14:30:40|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|0
1611585050000|2021-01-25 14:30:50|2022.39|2022.39|2022.72|2022.72|2022.81|2022.81|2022.39|2022.39|0
1611585060000|2021-01-25 14:31:00|2022.86|2022.86|2022.46|2022.46|2022.86|2022.86|2022.21|2022.21|0
1611585070000|2021-01-25 14:31:10|2022.16|2022.16|2022.71|2022.71|2022.71|2022.71|2021.96|2021.96|0
1611585090000|2021-01-25 14:31:30|2022.93|2022.93|2023.05|2023.05|2023.05|2023.05|2022.93|2022.93|0
1611585110000|2021-01-25 14:31:50|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|0
1611585120000|2021-01-25 14:32:00|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|0
1611585130000|2021-01-25 14:32:10|2023.08|2023.08|2023.33|2023.33|2023.44|2023.44|2023.08|2023.08|0
1611585140000|2021-01-25 14:32:20|2023.39|2023.39|2023.17|2023.17|2023.39|2023.39|2023.17|2023.17|0
1611585150000|2021-01-25 14:32:30|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.89|2022.89|0
1611585160000|2021-01-25 14:32:40|2022.86|2022.86|2022.83|2022.83|2022.86|2022.86|2022.83|2022.83|0
1611585170000|2021-01-25 14:32:50|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1611585180000|2021-01-25 14:33:00|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1611585190000|2021-01-25 14:33:10|2022.54|2022.54|2022.9|2022.9|2022.9|2022.9|2022.54|2022.54|0
1611585220000|2021-01-25 14:33:40|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|0
1611585230000|2021-01-25 14:33:50|2023.23|2023.23|2023.9|2023.9|2023.9|2023.9|2023.23|2023.23|0
1611585240000|2021-01-25 14:34:00|2023.68|2023.68|2023.59|2023.59|2023.68|2023.68|2023.59|2023.59|0
1611585250000|2021-01-25 14:34:10|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1611585260000|2021-01-25 14:34:20|2023.27|2023.27|2023.24|2023.24|2023.33|2023.33|2023.24|2023.24|0
1611585270000|2021-01-25 14:34:30|2023.02|2023.02|2023.55|2023.55|2023.55|2023.55|2023.02|2023.02|0
1611585280000|2021-01-25 14:34:40|2023.66|2023.66|2023.23|2023.23|2023.66|2023.66|2023.23|2023.23|0
1611585290000|2021-01-25 14:34:50|2023.27|2023.27|2023.72|2023.72|2023.72|2023.72|2023.27|2023.27|0
1611585300000|2021-01-25 14:35:00|2023.82|2023.82|2024.06|2024.06|2024.15|2024.15|2023.82|2023.82|0
1611585310000|2021-01-25 14:35:10|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|0
1611585320000|2021-01-25 14:35:20|2023.7|2023.7|2023.72|2023.72|2023.72|2023.72|2023.44|2023.44|0
1611585330000|2021-01-25 14:35:30|2023.63|2023.63|2023.6|2023.6|2023.63|2023.63|2023.6|2023.6|0
1611585340000|2021-01-25 14:35:40|2023.56|2023.56|2023.42|2023.42|2023.62|2023.62|2023.42|2023.42|0
1611585350000|2021-01-25 14:35:50|2023.55|2023.55|2023.14|2023.14|2023.67|2023.67|2023.14|2023.14|0
1611585360000|2021-01-25 14:36:00|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.02|2023.02|0
1611585370000|2021-01-25 14:36:10|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1611585380000|2021-01-25 14:36:20|2023.41|2023.41|2023.62|2023.62|2023.62|2023.62|2023.41|2023.41|0
1611585390000|2021-01-25 14:36:30|2023.83|2023.83|2023.91|2023.91|2023.91|2023.91|2023.4|2023.4|0
1611585400000|2021-01-25 14:36:40|2023.75|2023.75|2023.76|2023.76|2024.04|2024.04|2023.75|2023.75|0
1611585420000|2021-01-25 14:37:00|2023.41|2023.41|2023.86|2023.86|2023.86|2023.86|2023.25|2023.25|0
1611585430000|2021-01-25 14:37:10|2023.92|2023.92|2023.96|2023.96|2023.96|2023.96|2023.83|2023.83|0
1611585440000|2021-01-25 14:37:20|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1611585450000|2021-01-25 14:37:30|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1611585470000|2021-01-25 14:37:50|2023.82|2023.82|2023.66|2023.66|2023.82|2023.82|2023.66|2023.66|0
1611585490000|2021-01-25 14:38:10|2023.47|2023.47|2023.86|2023.86|2023.86|2023.86|2023.47|2023.47|0
1611585500000|2021-01-25 14:38:20|2024.12|2024.12|2024.21|2024.21|2024.21|2024.21|2024|2024|0
1611585510000|2021-01-25 14:38:30|2024.27|2024.27|2024.4|2024.4|2024.4|2024.4|2024.27|2024.27|0
1611585520000|2021-01-25 14:38:40|2024.82|2024.82|2024.87|2024.87|2024.87|2024.87|2024.7|2024.7|0
1611585530000|2021-01-25 14:38:50|2024.96|2024.96|2024.4|2024.4|2024.96|2024.96|2024.37|2024.37|0
1611585540000|2021-01-25 14:39:00|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1611585550000|2021-01-25 14:39:10|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1611585560000|2021-01-25 14:39:20|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1611585570000|2021-01-25 14:39:30|2024.12|2024.12|2023.73|2023.73|2024.12|2024.12|2023.73|2023.73|0
1611585580000|2021-01-25 14:39:40|2023.85|2023.85|2023.62|2023.62|2023.85|2023.85|2023.62|2023.62|0
1611585590000|2021-01-25 14:39:50|2023.89|2023.89|2024.13|2024.13|2024.2|2024.2|2023.89|2023.89|0
1611585600000|2021-01-25 14:40:00|2024.24|2024.24|2024.4|2024.4|2024.51|2024.51|2024.24|2024.24|0
1611585610000|2021-01-25 14:40:10|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1611585620000|2021-01-25 14:40:20|2024.98|2024.98|2025.48|2025.48|2025.48|2025.48|2024.77|2024.77|0
1611585630000|2021-01-25 14:40:30|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1611585640000|2021-01-25 14:40:40|2024.95|2024.95|2025.08|2025.08|2025.08|2025.08|2024.95|2024.95|0
1611585650000|2021-01-25 14:40:50|2025.2|2025.2|2025.24|2025.24|2025.24|2025.24|2025.2|2025.2|0
1611585660000|2021-01-25 14:41:00|2025.5|2025.5|2025.41|2025.41|2025.5|2025.5|2025.41|2025.41|0
1611585670000|2021-01-25 14:41:10|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1611585680000|2021-01-25 14:41:20|2024.77|2024.77|2024.73|2024.73|2024.79|2024.79|2024.58|2024.58|0
1611585690000|2021-01-25 14:41:30|2024.82|2024.82|2024.89|2024.89|2024.89|2024.89|2024.82|2024.82|0
1611585700000|2021-01-25 14:41:40|2025|2025|2025|2025|2025|2025|2024.87|2024.87|0
1611585710000|2021-01-25 14:41:50|2024.78|2024.78|2024.68|2024.68|2024.78|2024.78|2024.68|2024.68|0
1611585720000|2021-01-25 14:42:00|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|0
1611585750000|2021-01-25 14:42:30|2024.28|2024.28|2024.34|2024.34|2024.34|2024.34|2024.28|2024.28|0
1611585760000|2021-01-25 14:42:40|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1611585770000|2021-01-25 14:42:50|2024.4|2024.4|2023.89|2023.89|2024.4|2024.4|2023.89|2023.89|0
1611585780000|2021-01-25 14:43:00|2023.95|2023.95|2024.14|2024.14|2024.14|2024.14|2023.95|2023.95|0
1611585800000|2021-01-25 14:43:20|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|0
1611585820000|2021-01-25 14:43:40|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1611585830000|2021-01-25 14:43:50|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1611585860000|2021-01-25 14:44:20|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1611585870000|2021-01-25 14:44:30|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1611585890000|2021-01-25 14:44:50|2024.39|2024.39|2024.54|2024.54|2024.54|2024.54|2024.39|2024.39|0
1611585900000|2021-01-25 14:45:00|2024.51|2024.51|2024.76|2024.76|2024.76|2024.76|2024.51|2024.51|0
1611585910000|2021-01-25 14:45:10|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1611585920000|2021-01-25 14:45:20|2025.62|2025.62|2025.25|2025.25|2025.62|2025.62|2025.25|2025.25|0
1611585930000|2021-01-25 14:45:30|2025|2025|2024.87|2024.87|2025|2025|2024.87|2024.87|0
1611585940000|2021-01-25 14:45:40|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|0
1611585950000|2021-01-25 14:45:50|2025.57|2025.57|2025.35|2025.35|2025.57|2025.57|2025.35|2025.35|0
1611585980000|2021-01-25 14:46:20|2025.25|2025.25|2025.03|2025.03|2025.25|2025.25|2025.03|2025.03|0
1611585990000|2021-01-25 14:46:30|2025.24|2025.24|2025.27|2025.27|2025.27|2025.27|2025.24|2025.24|0
1611586000000|2021-01-25 14:46:40|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|0
1611586020000|2021-01-25 14:47:00|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|0
1611586030000|2021-01-25 14:47:10|2024.78|2024.78|2024.91|2024.91|2024.91|2024.91|2024.78|2024.78|0
1611586080000|2021-01-25 14:48:00|2024.8|2024.8|2024.27|2024.27|2024.8|2024.8|2024.27|2024.27|0
1611586090000|2021-01-25 14:48:10|2024.16|2024.16|2024.06|2024.06|2024.16|2024.16|2024.06|2024.06|0
1611586100000|2021-01-25 14:48:20|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|0
1611586110000|2021-01-25 14:48:30|2023.58|2023.58|2023.24|2023.24|2023.58|2023.58|2023.24|2023.24|0
1611586120000|2021-01-25 14:48:40|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1611586130000|2021-01-25 14:48:50|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|0
1611586140000|2021-01-25 14:49:00|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1611586150000|2021-01-25 14:49:10|2022.94|2022.94|2023.01|2023.01|2023.01|2023.01|2022.94|2022.94|0
1611586160000|2021-01-25 14:49:20|2022.37|2022.37|2022.57|2022.57|2022.57|2022.57|2022.27|2022.27|0
1611586190000|2021-01-25 14:49:50|2022.54|2022.54|2022.92|2022.92|2022.92|2022.92|2022.43|2022.43|0
1611586210000|2021-01-25 14:50:10|2023.02|2023.02|2023.02|2023.02|2023.23|2023.23|2023.02|2023.02|0
1611586250000|2021-01-25 14:50:50|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|0
1611586270000|2021-01-25 14:51:10|2023.1|2023.1|2023|2023|2023.1|2023.1|2023|2023|0
1611586280000|2021-01-25 14:51:20|2023.21|2023.21|2022.77|2022.77|2023.21|2023.21|2022.77|2022.77|0
1611586290000|2021-01-25 14:51:30|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|0
1611586300000|2021-01-25 14:51:40|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|0
1611586310000|2021-01-25 14:51:50|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|0
1611586330000|2021-01-25 14:52:10|2022.63|2022.63|2022.85|2022.85|2022.85|2022.85|2022.63|2022.63|0
1611586350000|2021-01-25 14:52:30|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1611586370000|2021-01-25 14:52:50|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1611586400000|2021-01-25 14:53:20|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1611586410000|2021-01-25 14:53:30|2022.05|2022.05|2022.08|2022.08|2022.08|2022.08|2022.05|2022.05|0
1611586420000|2021-01-25 14:53:40|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1611586430000|2021-01-25 14:53:50|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1611586440000|2021-01-25 14:54:00|2021.8|2021.8|2021.78|2021.78|2021.82|2021.82|2021.34|2021.34|0
1611586470000|2021-01-25 14:54:30|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1611586480000|2021-01-25 14:54:40|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|0
1611586490000|2021-01-25 14:54:50|2022.13|2022.13|2022.16|2022.16|2022.16|2022.16|2022.13|2022.13|0
1611586500000|2021-01-25 14:55:00|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1611586520000|2021-01-25 14:55:20|2022.12|2022.12|2022.43|2022.43|2022.5|2022.5|2022.12|2022.12|0
1611586530000|2021-01-25 14:55:30|2022.5|2022.5|2022.91|2022.91|2022.91|2022.91|2022.5|2022.5|0
1611586540000|2021-01-25 14:55:40|2023.35|2023.35|2023.45|2023.45|2023.45|2023.45|2023.24|2023.24|0
1611586550000|2021-01-25 14:55:50|2023.07|2023.07|2023.1|2023.1|2023.1|2023.1|2023.07|2023.07|0
1611586560000|2021-01-25 14:56:00|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1611586570000|2021-01-25 14:56:10|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|0
1611586590000|2021-01-25 14:56:30|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|0
1611586610000|2021-01-25 14:56:50|2023.54|2023.54|2023.67|2023.67|2023.67|2023.67|2023.54|2023.54|0
1611586620000|2021-01-25 14:57:00|2023.4|2023.4|2023.67|2023.67|2023.67|2023.67|2023.4|2023.4|0
1611586630000|2021-01-25 14:57:10|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1611586650000|2021-01-25 14:57:30|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1611586680000|2021-01-25 14:58:00|2023.76|2023.76|2023.4|2023.4|2023.76|2023.76|2023.4|2023.4|0
1611586690000|2021-01-25 14:58:10|2023.64|2023.64|2023.37|2023.37|2023.64|2023.64|2023.37|2023.37|0
1611586700000|2021-01-25 14:58:20|2023.51|2023.51|2023.19|2023.19|2023.51|2023.51|2023.19|2023.19|0
1611586720000|2021-01-25 14:58:40|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1611586730000|2021-01-25 14:58:50|2023.19|2023.19|2023.35|2023.35|2023.35|2023.35|2023.19|2023.19|0
1611586750000|2021-01-25 14:59:10|2023.24|2023.24|2023.03|2023.03|2023.24|2023.24|2023.03|2023.03|0
1611586760000|2021-01-25 14:59:20|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|0
1611586770000|2021-01-25 14:59:30|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1611586790000|2021-01-25 14:59:50|2023.11|2023.11|2023.32|2023.32|2023.32|2023.32|2023.11|2023.11|0
1611586800000|2021-01-25 15:00:00|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1611586810000|2021-01-25 15:00:10|2023.4|2023.4|2023.85|2023.85|2023.85|2023.85|2023.19|2023.19|0
1611586820000|2021-01-25 15:00:20|2023.97|2023.97|2024.24|2024.24|2024.24|2024.24|2023.97|2023.97|0
1611586830000|2021-01-25 15:00:30|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1611586840000|2021-01-25 15:00:40|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1611586850000|2021-01-25 15:00:50|2024.49|2024.49|2024.03|2024.03|2024.49|2024.49|2024.03|2024.03|0
1611586870000|2021-01-25 15:01:10|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|0
1611586880000|2021-01-25 15:01:20|2024.38|2024.38|2024.49|2024.49|2024.49|2024.49|2024.38|2024.38|0
1611586890000|2021-01-25 15:01:30|2024.71|2024.71|2024.97|2024.97|2024.97|2024.97|2024.71|2024.71|0
1611586900000|2021-01-25 15:01:40|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|0
1611586910000|2021-01-25 15:01:50|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|0
1611586920000|2021-01-25 15:02:00|2025.27|2025.27|2025.43|2025.43|2025.43|2025.43|2025.27|2025.27|0
1611586930000|2021-01-25 15:02:10|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|0
1611586940000|2021-01-25 15:02:20|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1611586950000|2021-01-25 15:02:30|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1611586960000|2021-01-25 15:02:40|2026.12|2026.12|2026.15|2026.15|2026.15|2026.15|2026.12|2026.12|0
1611586970000|2021-01-25 15:02:50|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1611586980000|2021-01-25 15:03:00|2026.64|2026.64|2026.74|2026.74|2026.74|2026.74|2026.64|2026.64|0
1611586990000|2021-01-25 15:03:10|2026.53|2026.53|2026.32|2026.32|2026.53|2026.53|2026.32|2026.32|0
1611587000000|2021-01-25 15:03:20|2026.1|2026.1|2026.3|2026.3|2026.3|2026.3|2026.1|2026.1|0
1611587020000|2021-01-25 15:03:40|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1611587030000|2021-01-25 15:03:50|2026.3|2026.3|2026.36|2026.36|2026.36|2026.36|2026.3|2026.3|0
1611587040000|2021-01-25 15:04:00|2026.46|2026.46|2026.06|2026.06|2026.46|2026.46|2025.87|2025.87|0
1611587050000|2021-01-25 15:04:10|2025.85|2025.85|2025.56|2025.56|2025.85|2025.85|2025.3|2025.3|0
1611587060000|2021-01-25 15:04:20|2025.77|2025.77|2025.87|2025.87|2025.87|2025.87|2025.77|2025.77|0
1611587070000|2021-01-25 15:04:30|2025.45|2025.45|2025.24|2025.24|2025.45|2025.45|2025.24|2025.24|0
1611587080000|2021-01-25 15:04:40|2025.31|2025.31|2025.4|2025.4|2025.4|2025.4|2025.31|2025.31|0
1611587090000|2021-01-25 15:04:50|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|0
1611587100000|2021-01-25 15:05:00|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|0
1611587110000|2021-01-25 15:05:10|2024.7|2024.7|2024.28|2024.28|2024.7|2024.7|2024.28|2024.28|0
1611587130000|2021-01-25 15:05:30|2024.17|2024.17|2024.33|2024.33|2024.33|2024.33|2024.17|2024.17|0
1611587150000|2021-01-25 15:05:50|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|0
1611587170000|2021-01-25 15:06:10|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1611587180000|2021-01-25 15:06:20|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|0
1611587190000|2021-01-25 15:06:30|2024.2|2024.2|2023.84|2023.84|2024.2|2024.2|2023.84|2023.84|0
1611587210000|2021-01-25 15:06:50|2024.1|2024.1|2024.31|2024.31|2024.31|2024.31|2024.1|2024.1|0
1611587230000|2021-01-25 15:07:10|2023.78|2023.78|2023.64|2023.64|2023.78|2023.78|2023.64|2023.64|0
1611587240000|2021-01-25 15:07:20|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1611587270000|2021-01-25 15:07:50|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|0
1611587280000|2021-01-25 15:08:00|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|0
1611587290000|2021-01-25 15:08:10|2023.45|2023.45|2023.6|2023.6|2023.6|2023.6|2023.45|2023.45|0
1611587300000|2021-01-25 15:08:20|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1611587310000|2021-01-25 15:08:30|2023.36|2023.36|2023.19|2023.19|2023.46|2023.46|2023.19|2023.19|0
1611587320000|2021-01-25 15:08:40|2022.97|2022.97|2022.75|2022.75|2022.97|2022.97|2022.75|2022.75|0
1611587340000|2021-01-25 15:09:00|2022.65|2022.65|2022.53|2022.53|2022.65|2022.65|2022.53|2022.53|0
1611587350000|2021-01-25 15:09:10|2022.42|2022.42|2022.3|2022.3|2022.42|2022.42|2022.3|2022.3|0
1611587360000|2021-01-25 15:09:20|2022.4|2022.4|2022.62|2022.62|2022.62|2022.62|2022.4|2022.4|0
1611587370000|2021-01-25 15:09:30|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|0
1611587380000|2021-01-25 15:09:40|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1611587390000|2021-01-25 15:09:50|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1611587410000|2021-01-25 15:10:10|2022.4|2022.4|2022.11|2022.11|2022.4|2022.4|2021.86|2021.86|0
1611587450000|2021-01-25 15:10:50|2022.33|2022.33|2022.29|2022.29|2022.33|2022.33|2022.29|2022.29|0
1611587460000|2021-01-25 15:11:00|2022.19|2022.19|2023.17|2023.17|2023.17|2023.17|2022.19|2022.19|0
1611587470000|2021-01-25 15:11:10|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1611587490000|2021-01-25 15:11:30|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1611587510000|2021-01-25 15:11:50|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|0
1611587520000|2021-01-25 15:12:00|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1611587540000|2021-01-25 15:12:20|2023.47|2023.47|2023.58|2023.58|2023.58|2023.58|2023.47|2023.47|0
1611587550000|2021-01-25 15:12:30|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|0
1611587570000|2021-01-25 15:12:50|2023.6|2023.6|2023.57|2023.57|2023.6|2023.6|2023.57|2023.57|0
1611587590000|2021-01-25 15:13:10|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|0
1611587600000|2021-01-25 15:13:20|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1611587610000|2021-01-25 15:13:30|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1611587630000|2021-01-25 15:13:50|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1611587650000|2021-01-25 15:14:10|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1611587680000|2021-01-25 15:14:40|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|0
1611587700000|2021-01-25 15:15:00|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1611587710000|2021-01-25 15:15:10|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1611587750000|2021-01-25 15:15:50|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|0
1611587760000|2021-01-25 15:16:00|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|0
1611587780000|2021-01-25 15:16:20|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1611587820000|2021-01-25 15:17:00|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|0
1611587840000|2021-01-25 15:17:20|2023.64|2023.64|2023.75|2023.75|2023.75|2023.75|2023.64|2023.64|0
1611587880000|2021-01-25 15:18:00|2023.48|2023.48|2023.58|2023.58|2023.58|2023.58|2023.48|2023.48|0
1611587890000|2021-01-25 15:18:10|2023.45|2023.45|2023.39|2023.39|2023.45|2023.45|2023.36|2023.36|0
1611587900000|2021-01-25 15:18:20|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1611587910000|2021-01-25 15:18:30|2022.99|2022.99|2023.05|2023.05|2023.05|2023.05|2022.99|2022.99|0
1611587970000|2021-01-25 15:19:30|2023.24|2023.24|2023.17|2023.17|2023.27|2023.27|2023.17|2023.17|0
1611588010000|2021-01-25 15:20:10|2023.59|2023.59|2023.38|2023.38|2023.59|2023.59|2023.38|2023.38|0
1611588030000|2021-01-25 15:20:30|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1611588060000|2021-01-25 15:21:00|2023.81|2023.81|2024.49|2024.49|2024.52|2024.52|2023.81|2023.81|0
1611588070000|2021-01-25 15:21:10|2024.52|2024.52|2024.73|2024.73|2024.73|2024.73|2024.52|2024.52|0
1611588090000|2021-01-25 15:21:30|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|0
1611588110000|2021-01-25 15:21:50|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|0
1611588120000|2021-01-25 15:22:00|2024.99|2024.99|2025.08|2025.08|2025.35|2025.35|2024.99|2024.99|0
1611588130000|2021-01-25 15:22:10|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1611588160000|2021-01-25 15:22:40|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|0
1611588170000|2021-01-25 15:22:50|2025.42|2025.42|2025.21|2025.21|2025.42|2025.42|2025.21|2025.21|0
1611588180000|2021-01-25 15:23:00|2025.28|2025.28|2025.37|2025.37|2025.37|2025.37|2025.28|2025.28|0
1611588190000|2021-01-25 15:23:10|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1611588200000|2021-01-25 15:23:20|2025.39|2025.39|2025.27|2025.27|2025.39|2025.39|2025.27|2025.27|0
1611588230000|2021-01-25 15:23:50|2024.98|2024.98|2025.09|2025.09|2025.2|2025.2|2024.98|2024.98|0
1611588240000|2021-01-25 15:24:00|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1611588250000|2021-01-25 15:24:10|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|0
1611588270000|2021-01-25 15:24:30|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1611588280000|2021-01-25 15:24:40|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1611588290000|2021-01-25 15:24:50|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1611588300000|2021-01-25 15:25:00|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|0
1611588320000|2021-01-25 15:25:20|2024.65|2024.65|2024.43|2024.43|2024.65|2024.65|2024.43|2024.43|0
1611588340000|2021-01-25 15:25:40|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1611588350000|2021-01-25 15:25:50|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1611588370000|2021-01-25 15:26:10|2023.98|2023.98|2024.14|2024.14|2024.14|2024.14|2023.98|2023.98|0
1611588380000|2021-01-25 15:26:20|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1611588390000|2021-01-25 15:26:30|2024.06|2024.06|2024.16|2024.16|2024.16|2024.16|2024.06|2024.06|0
1611588400000|2021-01-25 15:26:40|2023.89|2023.89|2023.89|2023.89|2024|2024|2023.89|2023.89|0
1611588410000|2021-01-25 15:26:50|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|0
1611588420000|2021-01-25 15:27:00|2023.84|2023.84|2023.31|2023.31|2023.84|2023.84|2023.31|2023.31|0
1611588470000|2021-01-25 15:27:50|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1611588480000|2021-01-25 15:28:00|2023.15|2023.15|2023.04|2023.04|2023.15|2023.15|2023.04|2023.04|0
1611588490000|2021-01-25 15:28:10|2022.98|2022.98|2023.04|2023.04|2023.04|2023.04|2022.98|2022.98|0
1611588500000|2021-01-25 15:28:20|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1611588510000|2021-01-25 15:28:30|2022.67|2022.67|2023.04|2023.04|2023.04|2023.04|2022.67|2022.67|0
1611588520000|2021-01-25 15:28:40|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1611588540000|2021-01-25 15:29:00|2022.93|2022.93|2022.71|2022.71|2022.93|2022.93|2022.71|2022.71|0
1611588550000|2021-01-25 15:29:10|2022.93|2022.93|2022.99|2022.99|2022.99|2022.99|2022.93|2022.93|0
1611588560000|2021-01-25 15:29:20|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1611588580000|2021-01-25 15:29:40|2022.67|2022.67|2022.46|2022.46|2022.67|2022.67|2022.46|2022.46|0
1611588590000|2021-01-25 15:29:50|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1611588610000|2021-01-25 15:30:10|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|0
1611588640000|2021-01-25 15:30:40|2022.74|2022.74|2022.89|2022.89|2022.89|2022.89|2022.67|2022.67|0
1611588650000|2021-01-25 15:30:50|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|0
1611588660000|2021-01-25 15:31:00|2022.83|2022.83|2023.1|2023.1|2023.1|2023.1|2022.83|2022.83|0
1611588690000|2021-01-25 15:31:30|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1611588700000|2021-01-25 15:31:40|2023|2023|2023|2023|2023|2023|2023|2023|0
1611588710000|2021-01-25 15:31:50|2023.1|2023.1|2022.84|2022.84|2023.1|2023.1|2022.84|2022.84|0
1611588720000|2021-01-25 15:32:00|2023.16|2023.16|2023.06|2023.06|2023.27|2023.27|2023.06|2023.06|0
1611588730000|2021-01-25 15:32:10|2023.16|2023.16|2023.09|2023.09|2023.16|2023.16|2023.09|2023.09|0
1611588770000|2021-01-25 15:32:50|2022.9|2022.9|2023.18|2023.18|2023.18|2023.18|2022.9|2022.9|0
1611588780000|2021-01-25 15:33:00|2023.07|2023.07|2023.2|2023.2|2023.2|2023.2|2023.07|2023.07|0
1611588790000|2021-01-25 15:33:10|2023.17|2023.17|2022.93|2022.93|2023.17|2023.17|2022.93|2022.93|0
1611588800000|2021-01-25 15:33:20|2023.07|2023.07|2022.72|2022.72|2023.07|2023.07|2022.72|2022.72|0
1611588810000|2021-01-25 15:33:30|2022.84|2022.84|2022.5|2022.5|2022.84|2022.84|2022.5|2022.5|0
1611588820000|2021-01-25 15:33:40|2022.6|2022.6|2022.66|2022.66|2022.66|2022.66|2022.6|2022.6|0
1611588830000|2021-01-25 15:33:50|2022.85|2022.85|2022.9|2022.9|2023.03|2023.03|2022.85|2022.85|0
1611588850000|2021-01-25 15:34:10|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|0
1611588870000|2021-01-25 15:34:30|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1611588900000|2021-01-25 15:35:00|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1611588910000|2021-01-25 15:35:10|2022.25|2022.25|2021.88|2021.88|2022.25|2022.25|2021.77|2021.77|0
1611588920000|2021-01-25 15:35:20|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1611588950000|2021-01-25 15:35:50|2021.45|2021.45|2021.12|2021.12|2021.45|2021.45|2021.12|2021.12|0
1611588960000|2021-01-25 15:36:00|2020.7|2020.7|2020.92|2020.92|2020.92|2020.92|2020.7|2020.7|0
1611588970000|2021-01-25 15:36:10|2020.95|2020.95|2020.78|2020.78|2020.95|2020.95|2020.78|2020.78|0
1611588980000|2021-01-25 15:36:20|2020.88|2020.88|2020.66|2020.66|2020.88|2020.88|2020.66|2020.66|0
1611588990000|2021-01-25 15:36:30|2020.13|2020.13|2019.78|2019.78|2020.13|2020.13|2019.65|2019.65|0
1611589000000|2021-01-25 15:36:40|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1611589010000|2021-01-25 15:36:50|2019.79|2019.79|2019.73|2019.73|2019.79|2019.79|2019.7|2019.7|0
1611589020000|2021-01-25 15:37:00|2020|2020|2020.26|2020.26|2020.26|2020.26|2020|2020|0
1611589030000|2021-01-25 15:37:10|2020.36|2020.36|2020.45|2020.45|2020.45|2020.45|2020.36|2020.36|0
1611589040000|2021-01-25 15:37:20|2020.72|2020.72|2020.48|2020.48|2020.75|2020.75|2020.48|2020.48|0
1611589050000|2021-01-25 15:37:30|2020.22|2020.22|2020.43|2020.43|2020.43|2020.43|2020.22|2020.22|0
1611589070000|2021-01-25 15:37:50|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1611589090000|2021-01-25 15:38:10|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1611589110000|2021-01-25 15:38:30|2020.43|2020.43|2020.64|2020.64|2020.64|2020.64|2020.43|2020.43|0
1611589120000|2021-01-25 15:38:40|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1611589170000|2021-01-25 15:39:30|2020.75|2020.75|2020.62|2020.62|2020.75|2020.75|2020.62|2020.62|0
1611589180000|2021-01-25 15:39:40|2020.52|2020.52|2020.59|2020.59|2020.59|2020.59|2020.52|2020.52|0
1611589190000|2021-01-25 15:39:50|2020.32|2020.32|2020.06|2020.06|2020.32|2020.32|2020.06|2020.06|0
1611589200000|2021-01-25 15:40:00|2019.73|2019.73|2019.52|2019.52|2019.73|2019.73|2019.52|2019.52|0
1611589220000|2021-01-25 15:40:20|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1611589240000|2021-01-25 15:40:40|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1611589250000|2021-01-25 15:40:50|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1611589270000|2021-01-25 15:41:10|2019.35|2019.35|2019.52|2019.52|2019.52|2019.52|2019.25|2019.25|0
1611589300000|2021-01-25 15:41:40|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|0
1611589320000|2021-01-25 15:42:00|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|0
1611589330000|2021-01-25 15:42:10|2019.87|2019.87|2019.77|2019.77|2019.87|2019.87|2019.67|2019.67|0
1611589350000|2021-01-25 15:42:30|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1611589380000|2021-01-25 15:43:00|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|0
1611589390000|2021-01-25 15:43:10|2019.9|2019.9|2020|2020|2020|2020|2019.9|2019.9|0
1611589420000|2021-01-25 15:43:40|2019.93|2019.93|2020|2020|2020.16|2020.16|2019.93|2019.93|0
1611589430000|2021-01-25 15:43:50|2019.97|2019.97|2019.93|2019.93|2019.97|2019.97|2019.93|2019.93|0
1611589440000|2021-01-25 15:44:00|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1611589470000|2021-01-25 15:44:30|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1611589480000|2021-01-25 15:44:40|2020.1|2020.1|2019.5|2019.5|2020.1|2020.1|2019.5|2019.5|0
1611589490000|2021-01-25 15:44:50|2019.24|2019.24|2018.76|2018.76|2019.24|2019.24|2018.76|2018.76|0
1611589500000|2021-01-25 15:45:00|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|0
1611589510000|2021-01-25 15:45:10|2019.29|2019.29|2019.39|2019.39|2019.39|2019.39|2019.29|2019.29|0
1611589530000|2021-01-25 15:45:30|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|0
1611589540000|2021-01-25 15:45:40|2019.24|2019.24|2019.51|2019.51|2019.51|2019.51|2019.24|2019.24|0
1611589550000|2021-01-25 15:45:50|2019.24|2019.24|2018.76|2018.76|2019.24|2019.24|2018.76|2018.76|0
1611589570000|2021-01-25 15:46:10|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|0
1611589580000|2021-01-25 15:46:20|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1611589590000|2021-01-25 15:46:30|2018.2|2018.2|2018.35|2018.35|2018.49|2018.49|2018.2|2018.2|0
1611589600000|2021-01-25 15:46:40|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1611589620000|2021-01-25 15:47:00|2018.67|2018.67|2018.74|2018.74|2018.88|2018.88|2018.67|2018.67|0
1611589630000|2021-01-25 15:47:10|2018.61|2018.61|2018.88|2018.88|2018.88|2018.88|2018.61|2018.61|0
1611589670000|2021-01-25 15:47:50|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1611589680000|2021-01-25 15:48:00|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1611589710000|2021-01-25 15:48:30|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1611589720000|2021-01-25 15:48:40|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1611589730000|2021-01-25 15:48:50|2017.9|2017.9|2017.97|2017.97|2017.97|2017.97|2017.9|2017.9|0
1611589740000|2021-01-25 15:49:00|2018.18|2018.18|2017.84|2017.84|2018.18|2018.18|2017.84|2017.84|0
1611589750000|2021-01-25 15:49:10|2017.4|2017.4|2017.43|2017.43|2017.43|2017.43|2017.4|2017.4|0
1611589760000|2021-01-25 15:49:20|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1611589770000|2021-01-25 15:49:30|2017.27|2017.27|2017.53|2017.53|2017.53|2017.53|2017.27|2017.27|0
1611589780000|2021-01-25 15:49:40|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1611589800000|2021-01-25 15:50:00|2017.69|2017.69|2018.28|2018.28|2018.28|2018.28|2017.69|2017.69|0
1611589820000|2021-01-25 15:50:20|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1611589830000|2021-01-25 15:50:30|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1611589850000|2021-01-25 15:50:50|2017.87|2017.87|2017.28|2017.28|2017.98|2017.98|2017.28|2017.28|0
1611589860000|2021-01-25 15:51:00|2016.85|2016.85|2016.22|2016.22|2016.85|2016.85|2016.22|2016.22|0
1611589890000|2021-01-25 15:51:30|2016.12|2016.12|2016.09|2016.09|2016.12|2016.12|2016.09|2016.09|0
1611589910000|2021-01-25 15:51:50|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1611589920000|2021-01-25 15:52:00|2015.85|2015.85|2015.74|2015.74|2015.85|2015.85|2015.74|2015.74|0
1611589930000|2021-01-25 15:52:10|2015.63|2015.63|2015.67|2015.67|2015.67|2015.67|2015.63|2015.63|0
1611589940000|2021-01-25 15:52:20|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1611589950000|2021-01-25 15:52:30|2015.7|2015.7|2015.79|2015.79|2015.9|2015.9|2015.68|2015.68|0
1611589960000|2021-01-25 15:52:40|2015.75|2015.75|2016.11|2016.11|2016.11|2016.11|2015.69|2015.69|0
1611589970000|2021-01-25 15:52:50|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|0
1611589980000|2021-01-25 15:53:00|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1611589990000|2021-01-25 15:53:10|2016.27|2016.27|2016.24|2016.24|2016.27|2016.27|2016.24|2016.24|0
1611590010000|2021-01-25 15:53:30|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1611590030000|2021-01-25 15:53:50|2015.92|2015.92|2015.38|2015.38|2015.92|2015.92|2015.38|2015.38|0
1611590040000|2021-01-25 15:54:00|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|0
1611590050000|2021-01-25 15:54:10|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1611590060000|2021-01-25 15:54:20|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1611590070000|2021-01-25 15:54:30|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1611590090000|2021-01-25 15:54:50|2015.27|2015.27|2015.49|2015.49|2015.49|2015.49|2015.27|2015.27|0
1611590100000|2021-01-25 15:55:00|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1611590110000|2021-01-25 15:55:10|2015.37|2015.37|2015.04|2015.04|2015.37|2015.37|2015.04|2015.04|0
1611590140000|2021-01-25 15:55:40|2014.95|2014.95|2014.91|2014.91|2014.95|2014.95|2014.91|2014.91|0
1611590150000|2021-01-25 15:55:50|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1611590160000|2021-01-25 15:56:00|2014.99|2014.99|2014.96|2014.96|2014.99|2014.99|2014.96|2014.96|0
1611590170000|2021-01-25 15:56:10|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1611590190000|2021-01-25 15:56:30|2015.14|2015.14|2015.66|2015.66|2015.66|2015.66|2015.14|2015.14|0
1611590200000|2021-01-25 15:56:40|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1611590210000|2021-01-25 15:56:50|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|0
1611590220000|2021-01-25 15:57:00|2015.97|2015.97|2016.02|2016.02|2016.13|2016.13|2015.91|2015.91|0
1611590240000|2021-01-25 15:57:20|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|0
1611590280000|2021-01-25 15:58:00|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1611590290000|2021-01-25 15:58:10|2015.71|2015.71|2015.25|2015.25|2015.71|2015.71|2015.25|2015.25|0
1611590300000|2021-01-25 15:58:20|2015.16|2015.16|2014.94|2014.94|2015.16|2015.16|2014.94|2014.94|0
1611590310000|2021-01-25 15:58:30|2015.04|2015.04|2015.15|2015.15|2015.42|2015.42|2015.04|2015.04|0
1611590320000|2021-01-25 15:58:40|2014.83|2014.83|2013.94|2013.94|2014.83|2014.83|2013.87|2013.87|0
1611590330000|2021-01-25 15:58:50|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1611590360000|2021-01-25 15:59:20|2013.53|2013.53|2013.43|2013.43|2013.53|2013.53|2013.43|2013.43|0
1611590370000|2021-01-25 15:59:30|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|0
1611590380000|2021-01-25 15:59:40|2013.22|2013.22|2013.33|2013.33|2013.33|2013.33|2013.22|2013.22|0
1611590390000|2021-01-25 15:59:50|2013.44|2013.44|2012.98|2012.98|2013.44|2013.44|2012.98|2012.98|0
1611590400000|2021-01-25 16:00:00|2012.87|2012.87|2013.14|2013.14|2013.14|2013.14|2012.87|2012.87|0
1611590410000|2021-01-25 16:00:10|2013|2013|2013.21|2013.21|2013.21|2013.21|2013|2013|0
1611590420000|2021-01-25 16:00:20|2013.27|2013.27|2013.37|2013.37|2013.4|2013.4|2013.27|2013.27|0
1611590430000|2021-01-25 16:00:30|2013.48|2013.48|2013.99|2013.99|2013.99|2013.99|2013.48|2013.48|0
1611590440000|2021-01-25 16:00:40|2013.78|2013.78|2013.51|2013.51|2013.78|2013.78|2013.51|2013.51|0
1611590450000|2021-01-25 16:00:50|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|0
1611590460000|2021-01-25 16:01:00|2013.37|2013.37|2013.5|2013.5|2013.5|2013.5|2013.34|2013.34|0
1611590480000|2021-01-25 16:01:20|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|0
1611590490000|2021-01-25 16:01:30|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1611590500000|2021-01-25 16:01:40|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1611590510000|2021-01-25 16:01:50|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|0
1611590520000|2021-01-25 16:02:00|2013.47|2013.47|2013.14|2013.14|2013.47|2013.47|2013.14|2013.14|0
1611590530000|2021-01-25 16:02:10|2013.03|2013.03|2012.82|2012.82|2013.03|2013.03|2012.82|2012.82|0
1611590540000|2021-01-25 16:02:20|2012.93|2012.93|2013.25|2013.25|2013.25|2013.25|2012.93|2012.93|0
1611590550000|2021-01-25 16:02:30|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1611590560000|2021-01-25 16:02:40|2012.98|2012.98|2013.01|2013.01|2013.01|2013.01|2012.98|2012.98|0
1611590580000|2021-01-25 16:03:00|2012.8|2012.8|2012.69|2012.69|2012.8|2012.8|2012.69|2012.69|0
1611590590000|2021-01-25 16:03:10|2012.48|2012.48|2012.34|2012.34|2012.48|2012.48|2012.27|2012.27|0
1611590600000|2021-01-25 16:03:20|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1611590610000|2021-01-25 16:03:30|2012.09|2012.09|2011.68|2011.68|2012.09|2012.09|2011.68|2011.68|0
1611590630000|2021-01-25 16:03:50|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|0
1611590640000|2021-01-25 16:04:00|2011.08|2011.08|2010.59|2010.59|2011.08|2011.08|2010.59|2010.59|0
1611590650000|2021-01-25 16:04:10|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1611590660000|2021-01-25 16:04:20|2010.54|2010.54|2010.65|2010.65|2010.65|2010.65|2010.54|2010.54|0
1611590670000|2021-01-25 16:04:30|2010.86|2010.86|2010.82|2010.82|2010.93|2010.93|2010.65|2010.65|0
1611590680000|2021-01-25 16:04:40|2010.92|2010.92|2010.7|2010.7|2010.92|2010.92|2010.7|2010.7|0
1611590700000|2021-01-25 16:05:00|2010.8|2010.8|2009.67|2009.67|2010.8|2010.8|2009.67|2009.67|0
1611590710000|2021-01-25 16:05:10|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|0
1611590720000|2021-01-25 16:05:20|2009.42|2009.42|2009.61|2009.61|2009.61|2009.61|2009.42|2009.42|0
1611590730000|2021-01-25 16:05:30|2009.39|2009.39|2009.18|2009.18|2009.39|2009.39|2009.18|2009.18|0
1611590740000|2021-01-25 16:05:40|2008.91|2008.91|2008.57|2008.57|2008.91|2008.91|2008.35|2008.35|0
1611590750000|2021-01-25 16:05:50|2008.43|2008.43|2008.19|2008.19|2008.43|2008.43|2008.19|2008.19|0
1611590760000|2021-01-25 16:06:00|2008.08|2008.08|2007.98|2007.98|2008.08|2008.08|2007.87|2007.87|0
1611590770000|2021-01-25 16:06:10|2007.88|2007.88|2007.54|2007.54|2007.88|2007.88|2007.54|2007.54|0
1611590780000|2021-01-25 16:06:20|2007.64|2007.64|2007.42|2007.42|2007.64|2007.64|2007.42|2007.42|0
1611590790000|2021-01-25 16:06:30|2007.36|2007.36|2007.46|2007.46|2007.46|2007.46|2007.36|2007.36|0
1611590800000|2021-01-25 16:06:40|2007.36|2007.36|2007.25|2007.25|2007.37|2007.37|2007.16|2007.16|0
1611590820000|2021-01-25 16:07:00|2007.01|2007.01|2006.98|2006.98|2007.01|2007.01|2006.98|2006.98|0
1611590840000|2021-01-25 16:07:20|2006.87|2006.87|2006.76|2006.76|2006.87|2006.87|2006.76|2006.76|0
1611590850000|2021-01-25 16:07:30|2006.55|2006.55|2006.65|2006.65|2006.65|2006.65|2006.55|2006.55|0
1611590860000|2021-01-25 16:07:40|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1611590870000|2021-01-25 16:07:50|2006.3|2006.3|2006.03|2006.03|2006.3|2006.3|2006.03|2006.03|0
1611590880000|2021-01-25 16:08:00|2005.48|2005.48|2004.99|2004.99|2005.48|2005.48|2004.99|2004.99|0
1611590890000|2021-01-25 16:08:10|2004.86|2004.86|2005.02|2005.02|2005.02|2005.02|2004.86|2004.86|0
1611590900000|2021-01-25 16:08:20|2005.23|2005.23|2005.36|2005.36|2005.57|2005.57|2005.23|2005.23|0
1611590910000|2021-01-25 16:08:30|2005.29|2005.29|2004.85|2004.85|2005.29|2005.29|2004.85|2004.85|0
1611590920000|2021-01-25 16:08:40|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1611590930000|2021-01-25 16:08:50|2005.22|2005.22|2005.41|2005.41|2005.41|2005.41|2005.22|2005.22|0
1611590940000|2021-01-25 16:09:00|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|0
1611590960000|2021-01-25 16:09:20|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1611590970000|2021-01-25 16:09:30|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1611590990000|2021-01-25 16:09:50|2005.38|2005.38|2005.2|2005.2|2005.41|2005.41|2005.2|2005.2|0
1611591000000|2021-01-25 16:10:00|2005.09|2005.09|2004.77|2004.77|2005.09|2005.09|2004.77|2004.77|0
1611591010000|2021-01-25 16:10:10|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1611591020000|2021-01-25 16:10:20|2004.53|2004.53|2004.59|2004.59|2004.59|2004.59|2004.53|2004.53|0
1611591030000|2021-01-25 16:10:30|2004.79|2004.79|2004.9|2004.9|2004.9|2004.9|2004.79|2004.79|0
1611591040000|2021-01-25 16:10:40|2005.01|2005.01|2005.33|2005.33|2005.33|2005.33|2005.01|2005.01|0
1611591050000|2021-01-25 16:10:50|2005.22|2005.22|2005.79|2005.79|2005.79|2005.79|2005.22|2005.22|0
1611591060000|2021-01-25 16:11:00|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1611591070000|2021-01-25 16:11:10|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1611591080000|2021-01-25 16:11:20|2005.84|2005.84|2006.05|2006.05|2006.05|2006.05|2005.84|2005.84|0
1611591090000|2021-01-25 16:11:30|2005.95|2005.95|2005.94|2005.94|2005.95|2005.95|2005.82|2005.82|0
1611591100000|2021-01-25 16:11:40|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1611591110000|2021-01-25 16:11:50|2006.48|2006.48|2006.99|2006.99|2006.99|2006.99|2006.48|2006.48|0
1611591120000|2021-01-25 16:12:00|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1611591130000|2021-01-25 16:12:10|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1611591140000|2021-01-25 16:12:20|2007.15|2007.15|2007.7|2007.7|2007.7|2007.7|2007.15|2007.15|0
1611591160000|2021-01-25 16:12:40|2007.91|2007.91|2008|2008|2008|2008|2007.91|2007.91|0
1611591180000|2021-01-25 16:13:00|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1611591190000|2021-01-25 16:13:10|2007.82|2007.82|2008.02|2008.02|2008.02|2008.02|2007.82|2007.82|0
1611591200000|2021-01-25 16:13:20|2008.23|2008.23|2008.26|2008.26|2008.26|2008.26|2008.23|2008.23|0
1611591220000|2021-01-25 16:13:40|2008.23|2008.23|2008.73|2008.73|2008.73|2008.73|2008.23|2008.23|0
1611591230000|2021-01-25 16:13:50|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1611591240000|2021-01-25 16:14:00|2009.04|2009.04|2008.83|2008.83|2009.04|2009.04|2008.83|2008.83|0
1611591250000|2021-01-25 16:14:10|2008.62|2008.62|2009.05|2009.05|2009.05|2009.05|2008.62|2008.62|0
1611591260000|2021-01-25 16:14:20|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1611591270000|2021-01-25 16:14:30|2009.18|2009.18|2009.52|2009.52|2009.52|2009.52|2009.18|2009.18|0
1611591280000|2021-01-25 16:14:40|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1611591290000|2021-01-25 16:14:50|2009.76|2009.76|2010.79|2010.79|2010.79|2010.79|2009.76|2009.76|0
1611591300000|2021-01-25 16:15:00|2010.82|2010.82|2010.64|2010.64|2010.84|2010.84|2010.64|2010.64|0
1611591310000|2021-01-25 16:15:10|2010.7|2010.7|2010.48|2010.48|2010.7|2010.7|2010.48|2010.48|0
1611591320000|2021-01-25 16:15:20|2010.26|2010.26|2010.64|2010.64|2010.64|2010.64|2010.26|2010.26|0
1611591330000|2021-01-25 16:15:30|2010.75|2010.75|2010.87|2010.87|2010.87|2010.87|2010.75|2010.75|0
1611591350000|2021-01-25 16:15:50|2010.99|2010.99|2010.92|2010.92|2010.99|2010.99|2010.72|2010.72|0
1611591360000|2021-01-25 16:16:00|2011.14|2011.14|2011.59|2011.59|2011.69|2011.69|2011.14|2011.14|0
1611591370000|2021-01-25 16:16:10|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1611591380000|2021-01-25 16:16:20|2011.51|2011.51|2011.62|2011.62|2011.62|2011.62|2011.48|2011.48|0
1611591390000|2021-01-25 16:16:30|2011.74|2011.74|2012.21|2012.21|2012.21|2012.21|2011.68|2011.68|0
1611591400000|2021-01-25 16:16:40|2012.42|2012.42|2012.63|2012.63|2012.63|2012.63|2012.42|2012.42|0
1611591420000|2021-01-25 16:17:00|2012.42|2012.42|2012.17|2012.17|2012.42|2012.42|2012.17|2012.17|0
1611591430000|2021-01-25 16:17:10|2012.05|2012.05|2011.98|2011.98|2012.05|2012.05|2011.98|2011.98|0
1611591450000|2021-01-25 16:17:30|2011.86|2011.86|2011.81|2011.81|2011.93|2011.93|2011.81|2011.81|0
1611591460000|2021-01-25 16:17:40|2011.7|2011.7|2011.39|2011.39|2011.7|2011.7|2011.39|2011.39|0
1611591470000|2021-01-25 16:17:50|2011.36|2011.36|2011.33|2011.33|2011.36|2011.36|2011.22|2011.22|0
1611591480000|2021-01-25 16:18:00|2011.6|2011.6|2011.48|2011.48|2011.6|2011.6|2011.48|2011.48|0
1611591490000|2021-01-25 16:18:10|2011.59|2011.59|2012.04|2012.04|2012.04|2012.04|2011.59|2011.59|0
1611591500000|2021-01-25 16:18:20|2012.31|2012.31|2012.54|2012.54|2012.54|2012.54|2012.31|2012.31|0
1611591510000|2021-01-25 16:18:30|2012.81|2012.81|2013.02|2013.02|2013.02|2013.02|2012.81|2012.81|0
1611591520000|2021-01-25 16:18:40|2013.23|2013.23|2013.74|2013.74|2013.74|2013.74|2013.23|2013.23|0
1611591530000|2021-01-25 16:18:50|2013.95|2013.95|2013.71|2013.71|2013.95|2013.95|2013.71|2013.71|0
1611591540000|2021-01-25 16:19:00|2013.5|2013.5|2013.93|2013.93|2014.03|2014.03|2013.5|2013.5|0
1611591550000|2021-01-25 16:19:10|2013.8|2013.8|2013.89|2013.89|2013.89|2013.89|2013.8|2013.8|0
1611591560000|2021-01-25 16:19:20|2013.93|2013.93|2013.82|2013.82|2013.93|2013.93|2013.82|2013.82|0
1611591570000|2021-01-25 16:19:30|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|0
1611591580000|2021-01-25 16:19:40|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1611591590000|2021-01-25 16:19:50|2013.97|2013.97|2014.12|2014.12|2014.12|2014.12|2013.97|2013.97|0
1611591600000|2021-01-25 16:20:00|2014.24|2014.24|2014.58|2014.58|2014.58|2014.58|2014.24|2014.24|0
1611591610000|2021-01-25 16:20:10|2014.69|2014.69|2014.48|2014.48|2014.69|2014.69|2014.48|2014.48|0
1611591620000|2021-01-25 16:20:20|2014.45|2014.45|2014.18|2014.18|2014.45|2014.45|2014.18|2014.18|0
1611591630000|2021-01-25 16:20:30|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1611591650000|2021-01-25 16:20:50|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1611591660000|2021-01-25 16:21:00|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|0
1611591670000|2021-01-25 16:21:10|2014.68|2014.68|2014.79|2014.79|2014.82|2014.82|2014.47|2014.47|0
1611591690000|2021-01-25 16:21:30|2014.82|2014.82|2014.86|2014.86|2014.86|2014.86|2014.82|2014.82|0
1611591700000|2021-01-25 16:21:40|2015.4|2015.4|2015.61|2015.61|2015.61|2015.61|2015.4|2015.4|0
1611591720000|2021-01-25 16:22:00|2015.5|2015.5|2015.18|2015.18|2015.5|2015.5|2015.07|2015.07|0
1611591750000|2021-01-25 16:22:30|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1611591770000|2021-01-25 16:22:50|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1611591790000|2021-01-25 16:23:10|2014.86|2014.86|2015.12|2015.12|2015.12|2015.12|2014.86|2014.86|0
1611591800000|2021-01-25 16:23:20|2015.05|2015.05|2015.17|2015.17|2015.17|2015.17|2015.05|2015.05|0
1611591810000|2021-01-25 16:23:30|2015.39|2015.39|2015.69|2015.69|2015.81|2015.81|2015.39|2015.39|0
1611591830000|2021-01-25 16:23:50|2015.53|2015.53|2015.19|2015.19|2015.53|2015.53|2015.19|2015.19|0
1611591860000|2021-01-25 16:24:20|2015.35|2015.35|2015.54|2015.54|2015.54|2015.54|2015.35|2015.35|0
1611591890000|2021-01-25 16:24:50|2015.8|2015.8|2015.87|2015.87|2015.87|2015.87|2015.8|2015.8|0
1611591900000|2021-01-25 16:25:00|2016.01|2016.01|2016.18|2016.18|2016.18|2016.18|2015.91|2015.91|0
1611591910000|2021-01-25 16:25:10|2016.06|2016.06|2016.21|2016.21|2016.32|2016.32|2016|2016|0
1611591920000|2021-01-25 16:25:20|2016.42|2016.42|2016.1|2016.1|2016.42|2016.42|2016.1|2016.1|0
1611591930000|2021-01-25 16:25:30|2016.32|2016.32|2015.87|2015.87|2016.32|2016.32|2015.76|2015.76|0
1611591940000|2021-01-25 16:25:40|2016.08|2016.08|2016.19|2016.19|2016.19|2016.19|2016.08|2016.08|0
1611591960000|2021-01-25 16:26:00|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|0
1611591970000|2021-01-25 16:26:10|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1611591990000|2021-01-25 16:26:30|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1611592000000|2021-01-25 16:26:40|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1611592010000|2021-01-25 16:26:50|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|0
1611592020000|2021-01-25 16:27:00|2015.92|2015.92|2016.03|2016.03|2016.03|2016.03|2015.92|2015.92|0
1611592040000|2021-01-25 16:27:20|2016.14|2016.14|2015.98|2015.98|2016.2|2016.2|2015.98|2015.98|0
1611592050000|2021-01-25 16:27:30|2016.1|2016.1|2015.97|2015.97|2016.1|2016.1|2015.97|2015.97|0
1611592060000|2021-01-25 16:27:40|2015.85|2015.85|2015.57|2015.57|2015.85|2015.85|2015.41|2015.41|0
1611592070000|2021-01-25 16:27:50|2015.71|2015.71|2015.9|2015.9|2015.9|2015.9|2015.68|2015.68|0
1611592080000|2021-01-25 16:28:00|2016.01|2016.01|2015.97|2015.97|2016.01|2016.01|2015.87|2015.87|0
1611592090000|2021-01-25 16:28:10|2016.03|2016.03|2016.04|2016.04|2016.47|2016.47|2016.03|2016.03|0
1611592100000|2021-01-25 16:28:20|2016.01|2016.01|2015.74|2015.74|2016.01|2016.01|2015.74|2015.74|0
1611592120000|2021-01-25 16:28:40|2015.52|2015.52|2015.24|2015.24|2015.52|2015.52|2015.24|2015.24|0
1611592130000|2021-01-25 16:28:50|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|0
1611592140000|2021-01-25 16:29:00|2014.88|2014.88|2014.9|2014.9|2015.23|2015.23|2014.88|2014.88|0
1611592150000|2021-01-25 16:29:10|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1611592160000|2021-01-25 16:29:20|2015.22|2015.22|2015.48|2015.48|2015.48|2015.48|2015.22|2015.22|0
1611592170000|2021-01-25 16:29:30|2015.21|2015.21|2015.13|2015.13|2015.35|2015.35|2015.13|2015.13|0
1611592180000|2021-01-25 16:29:40|2014.92|2014.92|2014.75|2014.75|2015.02|2015.02|2014.72|2014.72|0
1611592190000|2021-01-25 16:29:50|2015.17|2015.17|2015.94|2015.94|2015.94|2015.94|2015.06|2015.06|0
1611648900000|2021-01-26 08:15:00|2020.4|2020.4|2020.74|2020.74|2020.74|2020.74|2019.96|2019.96|0
1611648910000|2021-01-26 08:15:10|2020.99|2020.99|2021.02|2021.02|2021.26|2021.26|2020.62|2020.62|0
1611648920000|2021-01-26 08:15:20|2020.66|2020.66|2020.85|2020.85|2021.27|2021.27|2020.66|2020.66|0
1611648930000|2021-01-26 08:15:30|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|0
1611648940000|2021-01-26 08:15:40|2021.97|2021.97|2022.18|2022.18|2022.18|2022.18|2021.97|2021.97|0
1611648960000|2021-01-26 08:16:00|2022.58|2022.58|2023.08|2023.08|2023.08|2023.08|2022.58|2022.58|0
1611648970000|2021-01-26 08:16:10|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|0
1611648980000|2021-01-26 08:16:20|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1611649000000|2021-01-26 08:16:40|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|0
1611649010000|2021-01-26 08:16:50|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1611649020000|2021-01-26 08:17:00|2024.41|2024.41|2025.28|2025.28|2025.28|2025.28|2024.41|2024.41|0
1611649040000|2021-01-26 08:17:20|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1611649050000|2021-01-26 08:17:30|2025.51|2025.51|2025.41|2025.41|2025.51|2025.51|2025.41|2025.41|0
1611649060000|2021-01-26 08:17:40|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|0
1611649070000|2021-01-26 08:17:50|2024.12|2024.12|2023.9|2023.9|2024.12|2024.12|2023.9|2023.9|0
1611649080000|2021-01-26 08:18:00|2023.77|2023.77|2023.53|2023.53|2023.77|2023.77|2023.31|2023.31|0
1611649090000|2021-01-26 08:18:10|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1611649100000|2021-01-26 08:18:20|2024.72|2024.72|2024.61|2024.61|2024.94|2024.94|2024.61|2024.61|0
1611649110000|2021-01-26 08:18:30|2025.05|2025.05|2025.26|2025.26|2025.26|2025.26|2025.05|2025.05|0
1611649120000|2021-01-26 08:18:40|2025.42|2025.42|2025.85|2025.85|2025.96|2025.96|2025.42|2025.42|0
1611649130000|2021-01-26 08:18:50|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1611649140000|2021-01-26 08:19:00|2026.16|2026.16|2025.74|2025.74|2026.16|2026.16|2025.74|2025.74|0
1611649150000|2021-01-26 08:19:10|2025.53|2025.53|2025.4|2025.4|2025.53|2025.53|2024.98|2024.98|0
1611649160000|2021-01-26 08:19:20|2025.14|2025.14|2024.87|2024.87|2025.14|2025.14|2024.87|2024.87|0
1611649180000|2021-01-26 08:19:40|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1611649190000|2021-01-26 08:19:50|2024.82|2024.82|2024.88|2024.88|2024.88|2024.88|2024.82|2024.82|0
1611649200000|2021-01-26 08:20:00|2025.09|2025.09|2024.91|2024.91|2025.09|2025.09|2024.81|2024.81|0
1611649210000|2021-01-26 08:20:10|2024.7|2024.7|2024.43|2024.43|2024.7|2024.7|2024.43|2024.43|0
1611649220000|2021-01-26 08:20:20|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1611649230000|2021-01-26 08:20:30|2023.95|2023.95|2023.62|2023.62|2023.95|2023.95|2023.62|2023.62|0
1611649240000|2021-01-26 08:20:40|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1611649250000|2021-01-26 08:20:50|2023.97|2023.97|2024.21|2024.21|2024.21|2024.21|2023.97|2023.97|0
1611649260000|2021-01-26 08:21:00|2024.48|2024.48|2024.92|2024.92|2024.92|2024.92|2024.48|2024.48|0
1611649270000|2021-01-26 08:21:10|2024.71|2024.71|2025|2025|2025|2025|2024.71|2024.71|0
1611649300000|2021-01-26 08:21:40|2024.78|2024.78|2024.56|2024.56|2024.78|2024.78|2024.49|2024.49|0
1611649310000|2021-01-26 08:21:50|2024.45|2024.45|2024.87|2024.87|2024.87|2024.87|2024.45|2024.45|0
1611649330000|2021-01-26 08:22:10|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|0
1611649340000|2021-01-26 08:22:20|2024.97|2024.97|2025.32|2025.32|2025.32|2025.32|2024.97|2024.97|0
1611649350000|2021-01-26 08:22:30|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1611649370000|2021-01-26 08:22:50|2025.22|2025.22|2025.49|2025.49|2025.49|2025.49|2025.22|2025.22|0
1611649390000|2021-01-26 08:23:10|2025.7|2025.7|2025.49|2025.49|2025.7|2025.7|2025.49|2025.49|0
1611649400000|2021-01-26 08:23:20|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|0
1611649410000|2021-01-26 08:23:30|2024.51|2024.51|2025.16|2025.16|2025.16|2025.16|2024.29|2024.29|0
1611649420000|2021-01-26 08:23:40|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1611649440000|2021-01-26 08:24:00|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|0
1611649450000|2021-01-26 08:24:10|2025.88|2025.88|2026.43|2026.43|2026.43|2026.43|2025.88|2025.88|0
1611649460000|2021-01-26 08:24:20|2026.54|2026.54|2026.65|2026.65|2026.65|2026.65|2026.54|2026.54|0
1611649470000|2021-01-26 08:24:30|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|0
1611649480000|2021-01-26 08:24:40|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|0
1611649490000|2021-01-26 08:24:50|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1611649500000|2021-01-26 08:25:00|2026.89|2026.89|2026.94|2026.94|2027.1|2027.1|2026.89|2026.89|0
1611649530000|2021-01-26 08:25:30|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|0
1611649540000|2021-01-26 08:25:40|2026.94|2026.94|2027.08|2027.08|2027.08|2027.08|2026.94|2026.94|0
1611649550000|2021-01-26 08:25:50|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1611649590000|2021-01-26 08:26:30|2026.51|2026.51|2026.79|2026.79|2026.79|2026.79|2026.51|2026.51|0
1611649600000|2021-01-26 08:26:40|2026.88|2026.88|2026.92|2026.92|2026.92|2026.92|2026.88|2026.88|0
1611649610000|2021-01-26 08:26:50|2026.95|2026.95|2026.92|2026.92|2026.95|2026.95|2026.92|2026.92|0
1611649620000|2021-01-26 08:27:00|2027.05|2027.05|2027.25|2027.25|2027.25|2027.25|2027.05|2027.05|0
1611649630000|2021-01-26 08:27:10|2027.28|2027.28|2026.99|2026.99|2027.28|2027.28|2026.99|2026.99|0
1611649640000|2021-01-26 08:27:20|2026.88|2026.88|2027.54|2027.54|2027.54|2027.54|2026.88|2026.88|0
1611649650000|2021-01-26 08:27:30|2027.76|2027.76|2028.08|2028.08|2028.08|2028.08|2027.76|2027.76|0
1611649660000|2021-01-26 08:27:40|2028.29|2028.29|2028.73|2028.73|2028.73|2028.73|2028.29|2028.29|0
1611649680000|2021-01-26 08:28:00|2028.52|2028.52|2026.88|2026.88|2028.52|2028.52|2026.88|2026.88|0
1611649720000|2021-01-26 08:28:40|2027.16|2027.16|2026.92|2026.92|2027.16|2027.16|2026.92|2026.92|0
1611649730000|2021-01-26 08:28:50|2027.14|2027.14|2026.75|2026.75|2027.3|2027.3|2026.75|2026.75|0
1611649740000|2021-01-26 08:29:00|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1611649780000|2021-01-26 08:29:40|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1611649790000|2021-01-26 08:29:50|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1611649800000|2021-01-26 08:30:00|2026.99|2026.99|2027.44|2027.44|2027.44|2027.44|2026.99|2026.99|0
1611649810000|2021-01-26 08:30:10|2027.32|2027.32|2027.25|2027.25|2027.89|2027.89|2027.25|2027.25|0
1611649840000|2021-01-26 08:30:40|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|0
1611649850000|2021-01-26 08:30:50|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|0
1611649870000|2021-01-26 08:31:10|2026.7|2026.7|2026.18|2026.18|2026.7|2026.7|2026.18|2026.18|0
1611649880000|2021-01-26 08:31:20|2026.15|2026.15|2025.57|2025.57|2026.15|2026.15|2025.57|2025.57|0
1611649890000|2021-01-26 08:31:30|2025.14|2025.14|2024.93|2024.93|2025.14|2025.14|2024.93|2024.93|0
1611649900000|2021-01-26 08:31:40|2024.72|2024.72|2024.51|2024.51|2024.72|2024.72|2024.51|2024.51|0
1611649910000|2021-01-26 08:31:50|2024.3|2024.3|2024.51|2024.51|2024.51|2024.51|2024.3|2024.3|0
1611649930000|2021-01-26 08:32:10|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1611649940000|2021-01-26 08:32:20|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1611649950000|2021-01-26 08:32:30|2025.56|2025.56|2025.76|2025.76|2025.76|2025.76|2025.56|2025.56|0
1611649990000|2021-01-26 08:33:10|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1611650000000|2021-01-26 08:33:20|2026|2026|2026.1|2026.1|2026.1|2026.1|2026|2026|0
1611650020000|2021-01-26 08:33:40|2025.89|2025.89|2026.1|2026.1|2026.1|2026.1|2025.89|2025.89|0
1611650030000|2021-01-26 08:33:50|2025.9|2025.9|2026.22|2026.22|2026.22|2026.22|2025.8|2025.8|0
1611650040000|2021-01-26 08:34:00|2026.38|2026.38|2026.25|2026.25|2026.38|2026.38|2026.25|2026.25|0
1611650050000|2021-01-26 08:34:10|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|0
1611650060000|2021-01-26 08:34:20|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1611650070000|2021-01-26 08:34:30|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1611650090000|2021-01-26 08:34:50|2027.46|2027.46|2027.24|2027.24|2027.46|2027.46|2027.24|2027.24|0
1611650120000|2021-01-26 08:35:20|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1611650130000|2021-01-26 08:35:30|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1611650140000|2021-01-26 08:35:40|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1611650160000|2021-01-26 08:36:00|2026.71|2026.71|2027.25|2027.25|2027.32|2027.32|2026.57|2026.57|0
1611650180000|2021-01-26 08:36:20|2027.63|2027.63|2027.67|2027.67|2027.67|2027.67|2027.63|2027.63|0
1611650190000|2021-01-26 08:36:30|2027.45|2027.45|2027.24|2027.24|2027.45|2027.45|2027.24|2027.24|0
1611650200000|2021-01-26 08:36:40|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1611650210000|2021-01-26 08:36:50|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1611650220000|2021-01-26 08:37:00|2027.12|2027.12|2026.93|2026.93|2027.12|2027.12|2026.93|2026.93|0
1611650230000|2021-01-26 08:37:10|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|0
1611650250000|2021-01-26 08:37:30|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|0
1611650270000|2021-01-26 08:37:50|2027.27|2027.27|2027.15|2027.15|2027.27|2027.27|2027.15|2027.15|0
1611650310000|2021-01-26 08:38:30|2027.45|2027.45|2027.55|2027.55|2027.55|2027.55|2027.45|2027.45|0
1611650320000|2021-01-26 08:38:40|2027.98|2027.98|2027.34|2027.34|2027.98|2027.98|2027.34|2027.34|0
1611650340000|2021-01-26 08:39:00|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1611650390000|2021-01-26 08:39:50|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|0
1611650400000|2021-01-26 08:40:00|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|0
1611650410000|2021-01-26 08:40:10|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1611650420000|2021-01-26 08:40:20|2027.81|2027.81|2028.02|2028.02|2028.02|2028.02|2027.81|2027.81|0
1611650430000|2021-01-26 08:40:30|2028.21|2028.21|2028.74|2028.74|2028.74|2028.74|2028.05|2028.05|0
1611650440000|2021-01-26 08:40:40|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|0
1611650460000|2021-01-26 08:41:00|2028.85|2028.85|2028.48|2028.48|2028.85|2028.85|2028.48|2028.48|0
1611650490000|2021-01-26 08:41:30|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1611650510000|2021-01-26 08:41:50|2028.47|2028.47|2028.58|2028.58|2028.58|2028.58|2028.47|2028.47|0
1611650550000|2021-01-26 08:42:30|2028.48|2028.48|2028.58|2028.58|2028.58|2028.58|2028.48|2028.48|0
1611650560000|2021-01-26 08:42:40|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1611650580000|2021-01-26 08:43:00|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1611650590000|2021-01-26 08:43:10|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1611650610000|2021-01-26 08:43:30|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|0
1611650620000|2021-01-26 08:43:40|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|0
1611650640000|2021-01-26 08:44:00|2027|2027|2026.81|2026.81|2027|2027|2026.6|2026.6|0
1611650660000|2021-01-26 08:44:20|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1611650710000|2021-01-26 08:45:10|2027.07|2027.07|2027.4|2027.4|2027.4|2027.4|2027.07|2027.07|0
1611650750000|2021-01-26 08:45:50|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|0
1611650760000|2021-01-26 08:46:00|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1611650780000|2021-01-26 08:46:20|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|0
1611650790000|2021-01-26 08:46:30|2026.84|2026.84|2026.9|2026.9|2026.9|2026.9|2026.84|2026.84|0
1611650830000|2021-01-26 08:47:10|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|0
1611650840000|2021-01-26 08:47:20|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1611650850000|2021-01-26 08:47:30|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|0
1611650870000|2021-01-26 08:47:50|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1611650890000|2021-01-26 08:48:10|2026.87|2026.87|2026.63|2026.63|2026.87|2026.87|2026.63|2026.63|0
1611650900000|2021-01-26 08:48:20|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|0
1611650910000|2021-01-26 08:48:30|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1611650950000|2021-01-26 08:49:10|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1611650970000|2021-01-26 08:49:30|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|0
1611650980000|2021-01-26 08:49:40|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1611651000000|2021-01-26 08:50:00|2026.77|2026.77|2026.87|2026.87|2026.87|2026.87|2026.77|2026.77|0
1611651010000|2021-01-26 08:50:10|2026.77|2026.77|2026.87|2026.87|2026.87|2026.87|2026.77|2026.77|0
1611651050000|2021-01-26 08:50:50|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|0
1611651070000|2021-01-26 08:51:10|2027.22|2027.22|2027.24|2027.24|2027.35|2027.35|2027.22|2027.22|0
1611651080000|2021-01-26 08:51:20|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1611651090000|2021-01-26 08:51:30|2027.24|2027.24|2027.5|2027.5|2027.5|2027.5|2027.24|2027.24|0
1611651100000|2021-01-26 08:51:40|2027.71|2027.71|2027.95|2027.95|2027.95|2027.95|2027.71|2027.71|0
1611651110000|2021-01-26 08:51:50|2028.37|2028.37|2028.16|2028.16|2028.37|2028.37|2028.16|2028.16|0
1611651130000|2021-01-26 08:52:10|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1611651160000|2021-01-26 08:52:40|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1611651180000|2021-01-26 08:53:00|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1611651190000|2021-01-26 08:53:10|2028.85|2028.85|2028.97|2028.97|2028.98|2028.98|2028.85|2028.85|0
1611651260000|2021-01-26 08:54:20|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1611651270000|2021-01-26 08:54:30|2029.55|2029.55|2029.05|2029.05|2029.58|2029.58|2029.05|2029.05|0
1611651300000|2021-01-26 08:55:00|2028.62|2028.62|2028.62|2028.62|2028.74|2028.74|2028.62|2028.62|0
1611651360000|2021-01-26 08:56:00|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1611651390000|2021-01-26 08:56:30|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|0
1611651430000|2021-01-26 08:57:10|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1611651440000|2021-01-26 08:57:20|2028.84|2028.84|2029.05|2029.05|2029.05|2029.05|2028.84|2028.84|0
1611651450000|2021-01-26 08:57:30|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|0
1611651480000|2021-01-26 08:58:00|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1611651520000|2021-01-26 08:58:40|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|0
1611651540000|2021-01-26 08:59:00|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1611651560000|2021-01-26 08:59:20|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1611651580000|2021-01-26 08:59:40|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1611651610000|2021-01-26 09:00:10|2029.2|2029.2|2028.96|2028.96|2029.2|2029.2|2028.96|2028.96|0
1611651620000|2021-01-26 09:00:20|2028.75|2028.75|2028.45|2028.45|2028.75|2028.75|2028.45|2028.45|0
1611651640000|2021-01-26 09:00:40|2028.51|2028.51|2028.38|2028.38|2028.7|2028.7|2028.38|2028.38|0
1611651650000|2021-01-26 09:00:50|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|0
1611651660000|2021-01-26 09:01:00|2028.38|2028.38|2027.96|2027.96|2028.38|2028.38|2027.96|2027.96|0
1611651670000|2021-01-26 09:01:10|2028.17|2028.17|2028.2|2028.2|2028.2|2028.2|2028.17|2028.17|0
1611651680000|2021-01-26 09:01:20|2028.63|2028.63|2029.17|2029.17|2029.17|2029.17|2028.63|2028.63|0
1611651690000|2021-01-26 09:01:30|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|0
1611651710000|2021-01-26 09:01:50|2029.34|2029.34|2028.9|2028.9|2029.34|2029.34|2028.9|2028.9|0
1611651720000|2021-01-26 09:02:00|2029.11|2029.11|2029.38|2029.38|2029.38|2029.38|2029.11|2029.11|0
1611651740000|2021-01-26 09:02:20|2029.47|2029.47|2029.41|2029.41|2029.47|2029.47|2029.41|2029.41|0
1611651750000|2021-01-26 09:02:30|2029.38|2029.38|2029.22|2029.22|2029.38|2029.38|2029.22|2029.22|0
1611651760000|2021-01-26 09:02:40|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1611651770000|2021-01-26 09:02:50|2029.44|2029.44|2029.7|2029.7|2029.7|2029.7|2029.44|2029.44|0
1611651780000|2021-01-26 09:03:00|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1611651790000|2021-01-26 09:03:10|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1611651820000|2021-01-26 09:03:40|2029.34|2029.34|2029.28|2029.28|2029.34|2029.34|2029.28|2029.28|0
1611651860000|2021-01-26 09:04:20|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1611651870000|2021-01-26 09:04:30|2028.47|2028.47|2028.68|2028.68|2028.68|2028.68|2028.47|2028.47|0
1611651880000|2021-01-26 09:04:40|2028.47|2028.47|2028.45|2028.45|2028.47|2028.47|2028.26|2028.26|0
1611651890000|2021-01-26 09:04:50|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1611651900000|2021-01-26 09:05:00|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1611651940000|2021-01-26 09:05:40|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|0
1611651960000|2021-01-26 09:06:00|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1611651970000|2021-01-26 09:06:10|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|0
1611652010000|2021-01-26 09:06:50|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1611652020000|2021-01-26 09:07:00|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|0
1611652030000|2021-01-26 09:07:10|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1611652040000|2021-01-26 09:07:20|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1611652050000|2021-01-26 09:07:30|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|0
1611652070000|2021-01-26 09:07:50|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|0
1611652110000|2021-01-26 09:08:30|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1611652120000|2021-01-26 09:08:40|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1611652130000|2021-01-26 09:08:50|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1611652140000|2021-01-26 09:09:00|2027.91|2027.91|2028.01|2028.01|2028.12|2028.12|2027.91|2027.91|0
1611652150000|2021-01-26 09:09:10|2028.65|2028.65|2029|2029|2029|2029|2028.65|2028.65|0
1611652160000|2021-01-26 09:09:20|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|0
1611652170000|2021-01-26 09:09:30|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|0
1611652200000|2021-01-26 09:10:00|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1611652230000|2021-01-26 09:10:30|2029.02|2029.02|2029.28|2029.28|2029.28|2029.28|2029.02|2029.02|0
1611652240000|2021-01-26 09:10:40|2029.06|2029.06|2028.22|2028.22|2029.06|2029.06|2028.22|2028.22|0
1611652250000|2021-01-26 09:10:50|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|0
1611652270000|2021-01-26 09:11:10|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1611652300000|2021-01-26 09:11:40|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1611652320000|2021-01-26 09:12:00|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|0
1611652380000|2021-01-26 09:13:00|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1611652410000|2021-01-26 09:13:30|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1611652420000|2021-01-26 09:13:40|2029.59|2029.59|2029.38|2029.38|2029.59|2029.59|2029.38|2029.38|0
1611652430000|2021-01-26 09:13:50|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1611652450000|2021-01-26 09:14:10|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1611652460000|2021-01-26 09:14:20|2029.66|2029.66|2029.78|2029.78|2029.78|2029.78|2029.66|2029.66|0
1611652470000|2021-01-26 09:14:30|2029.75|2029.75|2029.71|2029.71|2029.75|2029.75|2029.71|2029.71|0
1611652480000|2021-01-26 09:14:40|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1611652510000|2021-01-26 09:15:10|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1611652520000|2021-01-26 09:15:20|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1611652580000|2021-01-26 09:16:20|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1611652610000|2021-01-26 09:16:50|2029.76|2029.76|2030.02|2030.02|2030.02|2030.02|2029.76|2029.76|0
1611652630000|2021-01-26 09:17:10|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|0
1611652650000|2021-01-26 09:17:30|2030.21|2030.21|2029.79|2029.79|2030.21|2030.21|2029.79|2029.79|0
1611652670000|2021-01-26 09:17:50|2030|2030|2030.43|2030.43|2030.43|2030.43|2030|2030|0
1611652680000|2021-01-26 09:18:00|2030.3|2030.3|2030.15|2030.15|2030.3|2030.3|2030.15|2030.15|0
1611652690000|2021-01-26 09:18:10|2030.47|2030.47|2029.66|2029.66|2030.47|2030.47|2029.66|2029.66|0
1611652730000|2021-01-26 09:18:50|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1611652750000|2021-01-26 09:19:10|2030.4|2030.4|2030.13|2030.13|2030.4|2030.4|2030.13|2030.13|0
1611652760000|2021-01-26 09:19:20|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1611652770000|2021-01-26 09:19:30|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|0
1611652790000|2021-01-26 09:19:50|2030.39|2030.39|2030.6|2030.6|2030.6|2030.6|2030.39|2030.39|0
1611652800000|2021-01-26 09:20:00|2030.39|2030.39|2030.28|2030.28|2030.39|2030.39|2030.28|2030.28|0
1611652830000|2021-01-26 09:20:30|2030.06|2030.06|2029.96|2029.96|2030.06|2030.06|2029.96|2029.96|0
1611652840000|2021-01-26 09:20:40|2030.28|2030.28|2029.69|2029.69|2030.28|2030.28|2029.69|2029.69|0
1611652850000|2021-01-26 09:20:50|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1611652860000|2021-01-26 09:21:00|2030.33|2030.33|2030.46|2030.46|2030.46|2030.46|2030.33|2030.33|0
1611652880000|2021-01-26 09:21:20|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1611652910000|2021-01-26 09:21:50|2030.44|2030.44|2029.9|2029.9|2030.44|2030.44|2029.9|2029.9|0
1611652920000|2021-01-26 09:22:00|2030|2030|2030|2030|2030|2030|2030|2030|0
1611652940000|2021-01-26 09:22:20|2030.42|2030.42|2030.24|2030.24|2030.42|2030.42|2030.24|2030.24|0
1611652960000|2021-01-26 09:22:40|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1611652980000|2021-01-26 09:23:00|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1611653000000|2021-01-26 09:23:20|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1611653010000|2021-01-26 09:23:30|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1611653020000|2021-01-26 09:23:40|2029.83|2029.83|2029.41|2029.41|2029.83|2029.83|2029.41|2029.41|0
1611653090000|2021-01-26 09:24:50|2029.2|2029.2|2028.99|2028.99|2029.2|2029.2|2028.99|2028.99|0
1611653100000|2021-01-26 09:25:00|2029.62|2029.62|2029.72|2029.72|2029.83|2029.83|2029.61|2029.61|0
1611653150000|2021-01-26 09:25:50|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1611653210000|2021-01-26 09:26:50|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1611653240000|2021-01-26 09:27:20|2030.11|2030.11|2030.85|2030.85|2030.85|2030.85|2030.11|2030.11|0
1611653250000|2021-01-26 09:27:30|2030.75|2030.75|2030.53|2030.53|2030.75|2030.75|2030.53|2030.53|0
1611653260000|2021-01-26 09:27:40|2030.47|2030.47|2030.48|2030.48|2030.48|2030.48|2030.36|2030.36|0
1611653270000|2021-01-26 09:27:50|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1611653280000|2021-01-26 09:28:00|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|0
1611653290000|2021-01-26 09:28:10|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1611653310000|2021-01-26 09:28:30|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1611653350000|2021-01-26 09:29:10|2030.63|2030.63|2030.74|2030.74|2030.74|2030.74|2030.63|2030.63|0
1611653400000|2021-01-26 09:30:00|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|0
1611653410000|2021-01-26 09:30:10|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1611653440000|2021-01-26 09:30:40|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1611653470000|2021-01-26 09:31:10|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1611653550000|2021-01-26 09:32:30|2030.98|2030.98|2031.09|2031.09|2031.09|2031.09|2030.98|2030.98|0
1611653570000|2021-01-26 09:32:50|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1611653580000|2021-01-26 09:33:00|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|0
1611653590000|2021-01-26 09:33:10|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1611653610000|2021-01-26 09:33:30|2031.08|2031.08|2031.29|2031.29|2031.29|2031.29|2031.08|2031.08|0
1611653640000|2021-01-26 09:34:00|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1611653670000|2021-01-26 09:34:30|2030.07|2030.07|2029.81|2029.81|2030.07|2030.07|2029.81|2029.81|0
1611653680000|2021-01-26 09:34:40|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1611653690000|2021-01-26 09:34:50|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1611653700000|2021-01-26 09:35:00|2030.33|2030.33|2030.39|2030.39|2030.39|2030.39|2030.33|2030.33|0
1611653710000|2021-01-26 09:35:10|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1611653730000|2021-01-26 09:35:30|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1611653750000|2021-01-26 09:35:50|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|0
1611653780000|2021-01-26 09:36:20|2030.91|2030.91|2030.81|2030.81|2031.02|2031.02|2030.7|2030.7|0
1611653790000|2021-01-26 09:36:30|2030.6|2030.6|2030.76|2030.76|2030.76|2030.76|2030.6|2030.6|0
1611653800000|2021-01-26 09:36:40|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|0
1611653810000|2021-01-26 09:36:50|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1611653840000|2021-01-26 09:37:20|2030.65|2030.65|2030.54|2030.54|2030.65|2030.65|2030.54|2030.54|0
1611653860000|2021-01-26 09:37:40|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1611653870000|2021-01-26 09:37:50|2030.3|2030.3|2030|2030|2030.3|2030.3|2029.86|2029.86|0
1611653890000|2021-01-26 09:38:10|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1611653900000|2021-01-26 09:38:20|2029.78|2029.78|2029.36|2029.36|2029.78|2029.78|2029.36|2029.36|0
1611653910000|2021-01-26 09:38:30|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1611653940000|2021-01-26 09:39:00|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1611653960000|2021-01-26 09:39:20|2029.3|2029.3|2029.51|2029.51|2029.51|2029.51|2029.3|2029.3|0
1611654010000|2021-01-26 09:40:10|2029.93|2029.93|2030.09|2030.09|2030.09|2030.09|2029.93|2029.93|0
1611654020000|2021-01-26 09:40:20|2029.97|2029.97|2030.03|2030.03|2030.03|2030.03|2029.81|2029.81|0
1611654040000|2021-01-26 09:40:40|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1611654070000|2021-01-26 09:41:10|2030.16|2030.16|2029.95|2029.95|2030.16|2030.16|2029.95|2029.95|0
1611654080000|2021-01-26 09:41:20|2029.85|2029.85|2030.06|2030.06|2030.06|2030.06|2029.85|2029.85|0
1611654090000|2021-01-26 09:41:30|2030.51|2030.51|2030.48|2030.48|2030.51|2030.51|2030.48|2030.48|0
1611654110000|2021-01-26 09:41:50|2030.37|2030.37|2030.58|2030.58|2030.58|2030.58|2030.37|2030.37|0
1611654120000|2021-01-26 09:42:00|2030.32|2030.32|2030.29|2030.29|2030.32|2030.32|2030.25|2030.25|0
1611654130000|2021-01-26 09:42:10|2030.19|2030.19|2030.35|2030.35|2030.35|2030.35|2030.19|2030.19|0
1611654150000|2021-01-26 09:42:30|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1611654160000|2021-01-26 09:42:40|2030.71|2030.71|2030.5|2030.5|2030.71|2030.71|2030.5|2030.5|0
1611654180000|2021-01-26 09:43:00|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1611654190000|2021-01-26 09:43:10|2030.4|2030.4|2030.5|2030.5|2030.5|2030.5|2030.4|2030.4|0
1611654210000|2021-01-26 09:43:30|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1611654220000|2021-01-26 09:43:40|2030.8|2030.8|2030.62|2030.62|2030.83|2030.83|2030.62|2030.62|0
1611654250000|2021-01-26 09:44:10|2030.55|2030.55|2030.49|2030.49|2030.55|2030.55|2030.49|2030.49|0
1611654280000|2021-01-26 09:44:40|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1611654310000|2021-01-26 09:45:10|2030.35|2030.35|2030.13|2030.13|2030.35|2030.35|2030.13|2030.13|0
1611654320000|2021-01-26 09:45:20|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1611654340000|2021-01-26 09:45:40|2030.26|2030.26|2030.47|2030.47|2030.47|2030.47|2030.26|2030.26|0
1611654350000|2021-01-26 09:45:50|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1611654360000|2021-01-26 09:46:00|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1611654380000|2021-01-26 09:46:20|2030.05|2030.05|2030.14|2030.14|2030.14|2030.14|2029.94|2029.94|0
1611654420000|2021-01-26 09:47:00|2030.25|2030.25|2030.58|2030.58|2030.58|2030.58|2030.25|2030.25|0
1611654430000|2021-01-26 09:47:10|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|0
1611654450000|2021-01-26 09:47:30|2030.52|2030.52|2030.41|2030.41|2030.52|2030.52|2030.41|2030.41|0
1611654480000|2021-01-26 09:48:00|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1611654490000|2021-01-26 09:48:10|2030.85|2030.85|2030.75|2030.75|2030.85|2030.85|2030.75|2030.75|0
1611654530000|2021-01-26 09:48:50|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|0
1611654540000|2021-01-26 09:49:00|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|0
1611654550000|2021-01-26 09:49:10|2030.66|2030.66|2030.6|2030.6|2030.66|2030.66|2030.6|2030.6|0
1611654570000|2021-01-26 09:49:30|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1611654580000|2021-01-26 09:49:40|2030.54|2030.54|2030.77|2030.77|2030.77|2030.77|2030.54|2030.54|0
1611654590000|2021-01-26 09:49:50|2030.88|2030.88|2030.99|2030.99|2030.99|2030.99|2030.88|2030.88|0
1611654600000|2021-01-26 09:50:00|2030.77|2030.77|2030.83|2030.83|2031.04|2031.04|2030.77|2030.77|0
1611654610000|2021-01-26 09:50:10|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1611654620000|2021-01-26 09:50:20|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|0
1611654690000|2021-01-26 09:51:30|2030.73|2030.73|2030.51|2030.51|2030.73|2030.73|2030.51|2030.51|0
1611654710000|2021-01-26 09:51:50|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1611654730000|2021-01-26 09:52:10|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1611654750000|2021-01-26 09:52:30|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1611654760000|2021-01-26 09:52:40|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1611654790000|2021-01-26 09:53:10|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|0
1611654800000|2021-01-26 09:53:20|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1611654830000|2021-01-26 09:53:50|2029.27|2029.27|2029.2|2029.2|2029.27|2029.27|2029.2|2029.2|0
1611654850000|2021-01-26 09:54:10|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1611654860000|2021-01-26 09:54:20|2029.51|2029.51|2029.73|2029.73|2029.73|2029.73|2029.51|2029.51|0
1611654890000|2021-01-26 09:54:50|2029.67|2029.67|2029.44|2029.44|2029.67|2029.67|2029.3|2029.3|0
1611654900000|2021-01-26 09:55:00|2029.54|2029.54|2029.32|2029.32|2029.54|2029.54|2029.11|2029.11|0
1611654950000|2021-01-26 09:55:50|2029.53|2029.53|2029.43|2029.43|2029.53|2029.53|2029.43|2029.43|0
1611654970000|2021-01-26 09:56:10|2029|2029|2029.32|2029.32|2029.32|2029.32|2029|2029|0
1611654990000|2021-01-26 09:56:30|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1611655020000|2021-01-26 09:57:00|2029.5|2029.5|2029.41|2029.41|2029.5|2029.5|2029.41|2029.41|0
1611655050000|2021-01-26 09:57:30|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1611655060000|2021-01-26 09:57:40|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|0
1611655070000|2021-01-26 09:57:50|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1611655100000|2021-01-26 09:58:20|2028.93|2028.93|2029.14|2029.14|2029.14|2029.14|2028.93|2028.93|0
1611655110000|2021-01-26 09:58:30|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1611655120000|2021-01-26 09:58:40|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1611655150000|2021-01-26 09:59:10|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|0
1611655160000|2021-01-26 09:59:20|2029.05|2029.05|2029.17|2029.17|2029.17|2029.17|2029.05|2029.05|0
1611655170000|2021-01-26 09:59:30|2029.06|2029.06|2029.17|2029.17|2029.17|2029.17|2029.06|2029.06|0
1611655180000|2021-01-26 09:59:40|2029.38|2029.38|2029.69|2029.69|2029.69|2029.69|2029.38|2029.38|0
1611655190000|2021-01-26 09:59:50|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1611655200000|2021-01-26 10:00:00|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1611655260000|2021-01-26 10:01:00|2029.81|2029.81|2029.91|2029.91|2029.91|2029.91|2029.81|2029.81|0
1611655270000|2021-01-26 10:01:10|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1611655280000|2021-01-26 10:01:20|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|0
1611655290000|2021-01-26 10:01:30|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1611655310000|2021-01-26 10:01:50|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1611655400000|2021-01-26 10:03:20|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1611655420000|2021-01-26 10:03:40|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1611655430000|2021-01-26 10:03:50|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1611655450000|2021-01-26 10:04:10|2030.04|2030.04|2029.77|2029.77|2030.04|2030.04|2029.77|2029.77|0
1611655500000|2021-01-26 10:05:00|2029.55|2029.55|2029.38|2029.38|2029.58|2029.58|2029.38|2029.38|0
1611655520000|2021-01-26 10:05:20|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1611655540000|2021-01-26 10:05:40|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|0
1611655550000|2021-01-26 10:05:50|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1611655580000|2021-01-26 10:06:20|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|0
1611655610000|2021-01-26 10:06:50|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1611655630000|2021-01-26 10:07:10|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|0
1611655650000|2021-01-26 10:07:30|2028.1|2028.1|2028.36|2028.36|2028.36|2028.36|2028.1|2028.1|0
1611655690000|2021-01-26 10:08:10|2027.94|2027.94|2027.51|2027.51|2027.94|2027.94|2027.51|2027.51|0
1611655700000|2021-01-26 10:08:20|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|0
1611655710000|2021-01-26 10:08:30|2026.61|2026.61|2026.4|2026.4|2026.61|2026.61|2026.4|2026.4|0
1611655760000|2021-01-26 10:09:20|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|0
1611655770000|2021-01-26 10:09:30|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1611655790000|2021-01-26 10:09:50|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|0
1611655810000|2021-01-26 10:10:10|2026.22|2026.22|2026.33|2026.33|2026.33|2026.33|2026.22|2026.22|0
1611655820000|2021-01-26 10:10:20|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|0
1611655860000|2021-01-26 10:11:00|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1611655870000|2021-01-26 10:11:10|2026.2|2026.2|2026.17|2026.17|2026.2|2026.2|2026.17|2026.17|0
1611655890000|2021-01-26 10:11:30|2026.38|2026.38|2026.59|2026.59|2026.8|2026.8|2026.38|2026.38|0
1611655920000|2021-01-26 10:12:00|2026.7|2026.7|2026.1|2026.1|2026.7|2026.7|2026.1|2026.1|0
1611655970000|2021-01-26 10:12:50|2026|2026|2025.97|2025.97|2026|2026|2025.97|2025.97|0
1611655990000|2021-01-26 10:13:10|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1611656000000|2021-01-26 10:13:20|2026.24|2026.24|2026.68|2026.68|2026.68|2026.68|2026.24|2026.24|0
1611656020000|2021-01-26 10:13:40|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1611656030000|2021-01-26 10:13:50|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1611656040000|2021-01-26 10:14:00|2026.19|2026.19|2026.05|2026.05|2026.19|2026.19|2025.94|2025.94|0
1611656060000|2021-01-26 10:14:20|2026.37|2026.37|2026.34|2026.34|2026.43|2026.43|2026.34|2026.34|0
1611656070000|2021-01-26 10:14:30|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1611656090000|2021-01-26 10:14:50|2026.7|2026.7|2026.63|2026.63|2026.7|2026.7|2026.63|2026.63|0
1611656100000|2021-01-26 10:15:00|2026.84|2026.84|2027.05|2027.05|2027.05|2027.05|2026.84|2026.84|0
1611656170000|2021-01-26 10:16:10|2026.94|2026.94|2027.47|2027.47|2027.47|2027.47|2026.94|2026.94|0
1611656190000|2021-01-26 10:16:30|2027.8|2027.8|2027.58|2027.58|2027.8|2027.8|2027.58|2027.58|0
1611656200000|2021-01-26 10:16:40|2027.78|2027.78|2027.51|2027.51|2027.78|2027.78|2027.51|2027.51|0
1611656220000|2021-01-26 10:17:00|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|0
1611656240000|2021-01-26 10:17:20|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1611656250000|2021-01-26 10:17:30|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|0
1611656360000|2021-01-26 10:19:20|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1611656400000|2021-01-26 10:20:00|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|0
1611656410000|2021-01-26 10:20:10|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1611656420000|2021-01-26 10:20:20|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1611656440000|2021-01-26 10:20:40|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1611656500000|2021-01-26 10:21:40|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1611656510000|2021-01-26 10:21:50|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|0
1611656580000|2021-01-26 10:23:00|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|0
1611656630000|2021-01-26 10:23:50|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1611656640000|2021-01-26 10:24:00|2025.86|2025.86|2025.94|2025.94|2026.18|2026.18|2025.86|2025.86|0
1611656740000|2021-01-26 10:25:40|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|0
1611656760000|2021-01-26 10:26:00|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1611656780000|2021-01-26 10:26:20|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|0
1611656790000|2021-01-26 10:26:30|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|0
1611656810000|2021-01-26 10:26:50|2026.23|2026.23|2026.03|2026.03|2026.23|2026.23|2026.03|2026.03|0
1611656820000|2021-01-26 10:27:00|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|0
1611656830000|2021-01-26 10:27:10|2025.99|2025.99|2026.08|2026.08|2026.08|2026.08|2025.99|2025.99|0
1611656840000|2021-01-26 10:27:20|2026.3|2026.3|2026.61|2026.61|2026.61|2026.61|2026.3|2026.3|0
1611656850000|2021-01-26 10:27:30|2026.82|2026.82|2027|2027|2027.03|2027.03|2026.82|2026.82|0
1611656900000|2021-01-26 10:28:20|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|0
1611656910000|2021-01-26 10:28:30|2027|2027|2027|2027|2027|2027|2027|2027|0
1611656920000|2021-01-26 10:28:40|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|0
1611656940000|2021-01-26 10:29:00|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|0
1611656960000|2021-01-26 10:29:20|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|0
1611656970000|2021-01-26 10:29:30|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|0
1611656980000|2021-01-26 10:29:40|2027.27|2027.27|2027.48|2027.48|2027.48|2027.48|2027.27|2027.27|0
1611656990000|2021-01-26 10:29:50|2027.7|2027.7|2027.48|2027.48|2027.7|2027.7|2027.48|2027.48|0
1611657000000|2021-01-26 10:30:00|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|0
1611657010000|2021-01-26 10:30:10|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|0
1611657040000|2021-01-26 10:30:40|2027.03|2027.03|2026.82|2026.82|2027.03|2027.03|2026.82|2026.82|0
1611657080000|2021-01-26 10:31:20|2027.24|2027.24|2027.66|2027.66|2027.66|2027.66|2027.24|2027.24|0
1611657100000|2021-01-26 10:31:40|2027.45|2027.45|2027.63|2027.63|2027.63|2027.63|2027.42|2027.42|0
1611657110000|2021-01-26 10:31:50|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|0
1611657130000|2021-01-26 10:32:10|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1611657170000|2021-01-26 10:32:50|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1611657180000|2021-01-26 10:33:00|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|0
1611657190000|2021-01-26 10:33:10|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1611657220000|2021-01-26 10:33:40|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|0
1611657230000|2021-01-26 10:33:50|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|0
1611657270000|2021-01-26 10:34:30|2027.99|2027.99|2027.77|2027.77|2027.99|2027.99|2027.77|2027.77|0
1611657300000|2021-01-26 10:35:00|2027.87|2027.87|2027.74|2027.74|2027.87|2027.87|2027.74|2027.74|0
1611657310000|2021-01-26 10:35:10|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.61|2027.61|0
1611657340000|2021-01-26 10:35:40|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1611657370000|2021-01-26 10:36:10|2027.45|2027.45|2027.55|2027.55|2027.55|2027.55|2027.45|2027.45|0
1611657420000|2021-01-26 10:37:00|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1611657430000|2021-01-26 10:37:10|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|0
1611657440000|2021-01-26 10:37:20|2027.09|2027.09|2027.12|2027.12|2027.12|2027.12|2027.09|2027.09|0
1611657460000|2021-01-26 10:37:40|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1611657470000|2021-01-26 10:37:50|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1611657480000|2021-01-26 10:38:00|2027.09|2027.09|2027.2|2027.2|2027.2|2027.2|2027.09|2027.09|0
1611657510000|2021-01-26 10:38:30|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|0
1611657530000|2021-01-26 10:38:50|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|0
1611657550000|2021-01-26 10:39:10|2026.88|2026.88|2026.67|2026.67|2026.88|2026.88|2026.67|2026.67|0
1611657600000|2021-01-26 10:40:00|2026.89|2026.89|2027|2027|2027|2027|2026.89|2026.89|0
1611657610000|2021-01-26 10:40:10|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|0
1611657620000|2021-01-26 10:40:20|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1611657670000|2021-01-26 10:41:10|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|0
1611657690000|2021-01-26 10:41:30|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|0
1611657710000|2021-01-26 10:41:50|2026.77|2026.77|2027.19|2027.19|2027.19|2027.19|2026.77|2026.77|0
1611657720000|2021-01-26 10:42:00|2027.33|2027.33|2027.16|2027.16|2027.46|2027.46|2027.16|2027.16|0
1611657760000|2021-01-26 10:42:40|2027.37|2027.37|2027.48|2027.48|2027.48|2027.48|2027.37|2027.37|0
1611657780000|2021-01-26 10:43:00|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1611657800000|2021-01-26 10:43:20|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|0
1611657820000|2021-01-26 10:43:40|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|0
1611657830000|2021-01-26 10:43:50|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|0
1611657840000|2021-01-26 10:44:00|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|0
1611657850000|2021-01-26 10:44:10|2027.91|2027.91|2028|2028|2028|2028|2027.91|2027.91|0
1611657860000|2021-01-26 10:44:20|2028.21|2028.21|2028.42|2028.42|2028.42|2028.42|2028.21|2028.21|0
1611657890000|2021-01-26 10:44:50|2028.31|2028.31|2028.54|2028.54|2028.75|2028.75|2028.31|2028.31|0
1611657900000|2021-01-26 10:45:00|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1611657920000|2021-01-26 10:45:20|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|0
1611657950000|2021-01-26 10:45:50|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1611657960000|2021-01-26 10:46:00|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1611657970000|2021-01-26 10:46:10|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|0
1611657980000|2021-01-26 10:46:20|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|0
1611657990000|2021-01-26 10:46:30|2027.57|2027.57|2027.44|2027.44|2027.57|2027.57|2027.44|2027.44|0
1611658000000|2021-01-26 10:46:40|2027.32|2027.32|2027.44|2027.44|2027.44|2027.44|2027.32|2027.32|0
1611658080000|2021-01-26 10:48:00|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|0
1611658100000|2021-01-26 10:48:20|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1611658110000|2021-01-26 10:48:30|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1611658120000|2021-01-26 10:48:40|2027.86|2027.86|2027.64|2027.64|2027.86|2027.86|2027.64|2027.64|0
1611658130000|2021-01-26 10:48:50|2027.76|2027.76|2028.08|2028.08|2028.08|2028.08|2027.76|2027.76|0
1611658140000|2021-01-26 10:49:00|2027.88|2027.88|2027.89|2027.89|2028.16|2028.16|2027.88|2027.88|0
1611658150000|2021-01-26 10:49:10|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1611658160000|2021-01-26 10:49:20|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1611658190000|2021-01-26 10:49:50|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1611658210000|2021-01-26 10:50:10|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1611658240000|2021-01-26 10:50:40|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1611658270000|2021-01-26 10:51:10|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1611658290000|2021-01-26 10:51:30|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1611658350000|2021-01-26 10:52:30|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1611658370000|2021-01-26 10:52:50|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1611658380000|2021-01-26 10:53:00|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1611658490000|2021-01-26 10:54:50|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.87|2028.87|0
1611658500000|2021-01-26 10:55:00|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1611658550000|2021-01-26 10:55:50|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1611658560000|2021-01-26 10:56:00|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|0
1611658580000|2021-01-26 10:56:20|2028.38|2028.38|2028.26|2028.26|2028.38|2028.38|2028.26|2028.26|0
1611658650000|2021-01-26 10:57:30|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1611658660000|2021-01-26 10:57:40|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1611658710000|2021-01-26 10:58:30|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1611658750000|2021-01-26 10:59:10|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1611658770000|2021-01-26 10:59:30|2028.64|2028.64|2028.48|2028.48|2028.64|2028.64|2028.48|2028.48|0
1611658800000|2021-01-26 11:00:00|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1611658810000|2021-01-26 11:00:10|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1611658820000|2021-01-26 11:00:20|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1611658880000|2021-01-26 11:01:20|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|0
1611658930000|2021-01-26 11:02:10|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|0
1611658950000|2021-01-26 11:02:30|2028.53|2028.53|2027.9|2027.9|2028.53|2028.53|2027.9|2027.9|0
1611658960000|2021-01-26 11:02:40|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1611658970000|2021-01-26 11:02:50|2027.82|2027.82|2028.03|2028.03|2028.03|2028.03|2027.82|2027.82|0
1611658980000|2021-01-26 11:03:00|2028.24|2028.24|2028.88|2028.88|2028.88|2028.88|2028.24|2028.24|0
1611659010000|2021-01-26 11:03:30|2029.09|2029.09|2028.67|2028.67|2029.09|2029.09|2028.67|2028.67|0
1611659030000|2021-01-26 11:03:50|2028.73|2028.73|2028.97|2028.97|2028.97|2028.97|2028.73|2028.73|0
1611659050000|2021-01-26 11:04:10|2029.01|2029.01|2028.79|2028.79|2029.01|2029.01|2028.79|2028.79|0
1611659100000|2021-01-26 11:05:00|2028.9|2028.9|2029.23|2029.23|2029.23|2029.23|2028.9|2028.9|0
1611659110000|2021-01-26 11:05:10|2029.01|2029.01|2029.07|2029.07|2029.07|2029.07|2029.01|2029.01|0
1611659130000|2021-01-26 11:05:30|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|0
1611659140000|2021-01-26 11:05:40|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1611659160000|2021-01-26 11:06:00|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1611659170000|2021-01-26 11:06:10|2029.9|2029.9|2030.57|2030.57|2030.57|2030.57|2029.9|2029.9|0
1611659210000|2021-01-26 11:06:50|2030.36|2030.36|2030.58|2030.58|2030.58|2030.58|2030.36|2030.36|0
1611659230000|2021-01-26 11:07:10|2030.68|2030.68|2029.75|2029.75|2030.68|2030.68|2029.75|2029.75|0
1611659250000|2021-01-26 11:07:30|2029.91|2029.91|2030.24|2030.24|2030.24|2030.24|2029.91|2029.91|0
1611659260000|2021-01-26 11:07:40|2030.13|2030.13|2029.96|2029.96|2030.34|2030.34|2029.96|2029.96|0
1611659270000|2021-01-26 11:07:50|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1611659280000|2021-01-26 11:08:00|2029.79|2029.79|2030.4|2030.4|2030.4|2030.4|2029.79|2029.79|0
1611659290000|2021-01-26 11:08:10|2030.34|2030.34|2030.31|2030.31|2030.34|2030.34|2030.21|2030.21|0
1611659350000|2021-01-26 11:09:10|2029.89|2029.89|2030.15|2030.15|2030.15|2030.15|2029.89|2029.89|0
1611659360000|2021-01-26 11:09:20|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1611659370000|2021-01-26 11:09:30|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1611659380000|2021-01-26 11:09:40|2030.18|2030.18|2029.83|2029.83|2030.18|2030.18|2029.83|2029.83|0
1611659390000|2021-01-26 11:09:50|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1611659410000|2021-01-26 11:10:10|2029.57|2029.57|2029.51|2029.51|2029.57|2029.57|2029.51|2029.51|0
1611659430000|2021-01-26 11:10:30|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1611659440000|2021-01-26 11:10:40|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1611659450000|2021-01-26 11:10:50|2029|2029|2029|2029|2029|2029|2029|2029|0
1611659480000|2021-01-26 11:11:20|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1611659500000|2021-01-26 11:11:40|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1611659520000|2021-01-26 11:12:00|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1611659540000|2021-01-26 11:12:20|2028.53|2028.53|2028.45|2028.45|2028.53|2028.53|2028.41|2028.41|0
1611659580000|2021-01-26 11:13:00|2028.66|2028.66|2028.82|2028.82|2028.82|2028.82|2028.61|2028.61|0
1611659590000|2021-01-26 11:13:10|2029.04|2029.04|2029.23|2029.23|2029.23|2029.23|2029.04|2029.04|0
1611659650000|2021-01-26 11:14:10|2029.11|2029.11|2028.89|2028.89|2029.11|2029.11|2028.89|2028.89|0
1611659660000|2021-01-26 11:14:20|2029|2029|2029.11|2029.11|2029.11|2029.11|2029|2029|0
1611659680000|2021-01-26 11:14:40|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1611659710000|2021-01-26 11:15:10|2029.34|2029.34|2029.23|2029.23|2029.34|2029.34|2029.23|2029.23|0
1611659720000|2021-01-26 11:15:20|2029.01|2029.01|2029.13|2029.13|2029.13|2029.13|2028.8|2028.8|0
1611659730000|2021-01-26 11:15:30|2029.06|2029.06|2029.03|2029.03|2029.06|2029.06|2029.03|2029.03|0
1611659760000|2021-01-26 11:16:00|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1611659770000|2021-01-26 11:16:10|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1611659790000|2021-01-26 11:16:30|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1611659850000|2021-01-26 11:17:30|2029.56|2029.56|2029.46|2029.46|2029.78|2029.78|2029.46|2029.46|0
1611659860000|2021-01-26 11:17:40|2029.56|2029.56|2029.6|2029.6|2029.66|2029.66|2029.56|2029.56|0
1611659880000|2021-01-26 11:18:00|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1611659890000|2021-01-26 11:18:10|2029.93|2029.93|2030.02|2030.02|2030.02|2030.02|2029.93|2029.93|0
1611659900000|2021-01-26 11:18:20|2029.81|2029.81|2029.6|2029.6|2029.81|2029.81|2029.6|2029.6|0
1611659910000|2021-01-26 11:18:30|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|0
1611659920000|2021-01-26 11:18:40|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1611659930000|2021-01-26 11:18:50|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|0
1611659940000|2021-01-26 11:19:00|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1611659960000|2021-01-26 11:19:20|2030.14|2030.14|2030.11|2030.11|2030.14|2030.14|2030.11|2030.11|0
1611659970000|2021-01-26 11:19:30|2029.89|2029.89|2030.21|2030.21|2030.32|2030.32|2029.89|2029.89|0
1611660000000|2021-01-26 11:20:00|2030.42|2030.42|2030.21|2030.21|2030.42|2030.42|2030.21|2030.21|0
1611660010000|2021-01-26 11:20:10|2030.42|2030.42|2030.45|2030.45|2030.66|2030.66|2030.42|2030.42|0
1611660030000|2021-01-26 11:20:30|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1611660070000|2021-01-26 11:21:10|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1611660110000|2021-01-26 11:21:50|2030.14|2030.14|2030.24|2030.24|2030.24|2030.24|2030.14|2030.14|0
1611660130000|2021-01-26 11:22:10|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1611660140000|2021-01-26 11:22:20|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|0
1611660160000|2021-01-26 11:22:40|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1611660180000|2021-01-26 11:23:00|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1611660190000|2021-01-26 11:23:10|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1611660230000|2021-01-26 11:23:50|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1611660250000|2021-01-26 11:24:10|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1611660270000|2021-01-26 11:24:30|2030.17|2030.17|2030.23|2030.23|2030.23|2030.23|2030.14|2030.14|0
1611660290000|2021-01-26 11:24:50|2030.2|2030.2|2030.17|2030.17|2030.33|2030.33|2030.17|2030.17|0
1611660300000|2021-01-26 11:25:00|2030.06|2030.06|2030.19|2030.19|2030.19|2030.19|2030.06|2030.06|0
1611660310000|2021-01-26 11:25:10|2030.08|2030.08|2029.94|2029.94|2030.08|2030.08|2029.94|2029.94|0
1611660340000|2021-01-26 11:25:40|2029.88|2029.88|2029.98|2029.98|2029.98|2029.98|2029.88|2029.88|0
1611660380000|2021-01-26 11:26:20|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1611660390000|2021-01-26 11:26:30|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1611660420000|2021-01-26 11:27:00|2030.01|2030.01|2029.91|2029.91|2030.01|2030.01|2029.91|2029.91|0
1611660430000|2021-01-26 11:27:10|2029.7|2029.7|2029.76|2029.76|2029.76|2029.76|2029.7|2029.7|0
1611660450000|2021-01-26 11:27:30|2029.54|2029.54|2029.37|2029.37|2029.54|2029.54|2029.37|2029.37|0
1611660460000|2021-01-26 11:27:40|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1611660480000|2021-01-26 11:28:00|2028.99|2028.99|2028.73|2028.73|2028.99|2028.99|2028.73|2028.73|0
1611660490000|2021-01-26 11:28:10|2028.84|2028.84|2028.63|2028.63|2028.84|2028.84|2028.63|2028.63|0
1611660530000|2021-01-26 11:28:50|2028.56|2028.56|2028.73|2028.73|2028.73|2028.73|2028.56|2028.56|0
1611660540000|2021-01-26 11:29:00|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|0
1611660550000|2021-01-26 11:29:10|2028.55|2028.55|2028.88|2028.88|2028.88|2028.88|2028.55|2028.55|0
1611660560000|2021-01-26 11:29:20|2028.78|2028.78|2028.72|2028.72|2028.78|2028.78|2028.72|2028.72|0
1611660600000|2021-01-26 11:30:00|2028.84|2028.84|2028.62|2028.62|2028.84|2028.84|2028.62|2028.62|0
1611660610000|2021-01-26 11:30:10|2028.26|2028.26|2028.52|2028.52|2028.52|2028.52|2028.26|2028.26|0
1611660620000|2021-01-26 11:30:20|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1611660660000|2021-01-26 11:31:00|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1611660710000|2021-01-26 11:31:50|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1611660720000|2021-01-26 11:32:00|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1611660760000|2021-01-26 11:32:40|2028.8|2028.8|2028|2028|2028.8|2028.8|2028|2028|0
1611660770000|2021-01-26 11:32:50|2028.27|2028.27|2028.53|2028.53|2028.53|2028.53|2028.27|2028.27|0
1611660780000|2021-01-26 11:33:00|2028.27|2028.27|2027.78|2027.78|2028.27|2028.27|2027.25|2027.25|0
1611660790000|2021-01-26 11:33:10|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1611660800000|2021-01-26 11:33:20|2027.25|2027.25|2026.99|2026.99|2027.25|2027.25|2026.72|2026.72|0
1611660810000|2021-01-26 11:33:30|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|0
1611660820000|2021-01-26 11:33:40|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1611660830000|2021-01-26 11:33:50|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|0
1611660840000|2021-01-26 11:34:00|2026.94|2026.94|2026.88|2026.88|2026.94|2026.94|2026.67|2026.67|0
1611660850000|2021-01-26 11:34:10|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|0
1611660860000|2021-01-26 11:34:20|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|0
1611660880000|2021-01-26 11:34:40|2027.28|2027.28|2027.03|2027.03|2027.28|2027.28|2027.03|2027.03|0
1611660890000|2021-01-26 11:34:50|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1611660910000|2021-01-26 11:35:10|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1611660940000|2021-01-26 11:35:40|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1611660950000|2021-01-26 11:35:50|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1611660980000|2021-01-26 11:36:20|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1611661030000|2021-01-26 11:37:10|2026.77|2026.77|2026.61|2026.61|2026.77|2026.77|2026.5|2026.5|0
1611661040000|2021-01-26 11:37:20|2026.87|2026.87|2026.61|2026.61|2026.87|2026.87|2026.61|2026.61|0
1611661050000|2021-01-26 11:37:30|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1611661070000|2021-01-26 11:37:50|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1611661080000|2021-01-26 11:38:00|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|0
1611661110000|2021-01-26 11:38:30|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1611661160000|2021-01-26 11:39:20|2026.62|2026.62|2026.49|2026.49|2026.62|2026.62|2026.49|2026.49|0
1611661180000|2021-01-26 11:39:40|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|0
1611661190000|2021-01-26 11:39:50|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1611661290000|2021-01-26 11:41:30|2027.09|2027.09|2026.82|2026.82|2027.09|2027.09|2026.82|2026.82|0
1611661300000|2021-01-26 11:41:40|2026.92|2026.92|2027.19|2027.19|2027.19|2027.19|2026.92|2026.92|0
1611661310000|2021-01-26 11:41:50|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1611661330000|2021-01-26 11:42:10|2026.77|2026.77|2026.55|2026.55|2026.77|2026.77|2026.55|2026.55|0
1611661340000|2021-01-26 11:42:20|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|0
1611661380000|2021-01-26 11:43:00|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1611661400000|2021-01-26 11:43:20|2026.35|2026.35|2026.56|2026.56|2026.56|2026.56|2026.35|2026.35|0
1611661440000|2021-01-26 11:44:00|2026.78|2026.78|2026.9|2026.9|2027.11|2027.11|2026.78|2026.78|0
1611661510000|2021-01-26 11:45:10|2026.99|2026.99|2026.96|2026.96|2027.02|2027.02|2026.96|2026.96|0
1611661560000|2021-01-26 11:46:00|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|0
1611661570000|2021-01-26 11:46:10|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1611661580000|2021-01-26 11:46:20|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1611661610000|2021-01-26 11:46:50|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|0
1611661660000|2021-01-26 11:47:40|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1611661670000|2021-01-26 11:47:50|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1611661680000|2021-01-26 11:48:00|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1611661700000|2021-01-26 11:48:20|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|0
1611661710000|2021-01-26 11:48:30|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1611661730000|2021-01-26 11:48:50|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1611661760000|2021-01-26 11:49:20|2025.56|2025.56|2025.59|2025.59|2025.59|2025.59|2025.56|2025.56|0
1611661770000|2021-01-26 11:49:30|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1611661780000|2021-01-26 11:49:40|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1611661790000|2021-01-26 11:49:50|2026.17|2026.17|2026.28|2026.28|2026.28|2026.28|2025.96|2025.96|0
1611661800000|2021-01-26 11:50:00|2026.39|2026.39|2026.79|2026.79|2026.79|2026.79|2026.39|2026.39|0
1611661810000|2021-01-26 11:50:10|2026.91|2026.91|2026.8|2026.8|2026.91|2026.91|2026.8|2026.8|0
1611661820000|2021-01-26 11:50:20|2026.86|2026.86|2027.29|2027.29|2027.29|2027.29|2026.86|2026.86|0
1611661830000|2021-01-26 11:50:30|2027.39|2027.39|2027.18|2027.18|2027.39|2027.39|2027.18|2027.18|0
1611661860000|2021-01-26 11:51:00|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|0
1611661870000|2021-01-26 11:51:10|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|0
1611661880000|2021-01-26 11:51:20|2027.39|2027.39|2027.61|2027.61|2027.61|2027.61|2027.39|2027.39|0
1611661900000|2021-01-26 11:51:40|2027.82|2027.82|2028.37|2028.37|2028.37|2028.37|2027.82|2027.82|0
1611661910000|2021-01-26 11:51:50|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1611661920000|2021-01-26 11:52:00|2028.16|2028.16|2028.1|2028.1|2028.16|2028.16|2028.1|2028.1|0
1611661940000|2021-01-26 11:52:20|2028.26|2028.26|2028.02|2028.02|2028.26|2028.26|2028.02|2028.02|0
1611661950000|2021-01-26 11:52:30|2028.05|2028.05|2027.86|2027.86|2028.11|2028.11|2027.83|2027.83|0
1611661960000|2021-01-26 11:52:40|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|0
1611661980000|2021-01-26 11:53:00|2028.02|2028.02|2028.15|2028.15|2028.35|2028.35|2028.02|2028.02|0
1611662000000|2021-01-26 11:53:20|2028.25|2028.25|2028.04|2028.04|2028.25|2028.25|2028.04|2028.04|0
1611662010000|2021-01-26 11:53:30|2027.77|2027.77|2027.88|2027.88|2027.88|2027.88|2027.77|2027.77|0
1611662020000|2021-01-26 11:53:40|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1611662040000|2021-01-26 11:54:00|2027.91|2027.91|2027.04|2027.04|2027.91|2027.91|2027.04|2027.04|0
1611662070000|2021-01-26 11:54:30|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1611662080000|2021-01-26 11:54:40|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1611662100000|2021-01-26 11:55:00|2027.28|2027.28|2028.02|2028.02|2028.02|2028.02|2027.28|2027.28|0
1611662110000|2021-01-26 11:55:10|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|0
1611662120000|2021-01-26 11:55:20|2027.53|2027.53|2027.5|2027.5|2027.53|2027.53|2027.5|2027.5|0
1611662160000|2021-01-26 11:56:00|2027.72|2027.72|2027.51|2027.51|2027.93|2027.93|2027.4|2027.4|0
1611662170000|2021-01-26 11:56:10|2027.62|2027.62|2027.73|2027.73|2027.73|2027.73|2027.62|2027.62|0
1611662190000|2021-01-26 11:56:30|2027.84|2027.84|2028.08|2028.08|2028.08|2028.08|2027.84|2027.84|0
1611662200000|2021-01-26 11:56:40|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1611662220000|2021-01-26 11:57:00|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1611662230000|2021-01-26 11:57:10|2028.06|2028.06|2027.54|2027.54|2028.06|2028.06|2027.43|2027.43|0
1611662240000|2021-01-26 11:57:20|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1611662250000|2021-01-26 11:57:30|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|0
1611662260000|2021-01-26 11:57:40|2027.66|2027.66|2027.12|2027.12|2027.66|2027.66|2027.12|2027.12|0
1611662270000|2021-01-26 11:57:50|2027.45|2027.45|2027.12|2027.12|2027.45|2027.45|2027.12|2027.12|0
1611662280000|2021-01-26 11:58:00|2027.45|2027.45|2027.67|2027.67|2027.67|2027.67|2027.45|2027.45|0
1611662290000|2021-01-26 11:58:10|2027.78|2027.78|2027.56|2027.56|2027.78|2027.78|2027.34|2027.34|0
1611662300000|2021-01-26 11:58:20|2027.67|2027.67|2027.89|2027.89|2027.89|2027.89|2027.67|2027.67|0
1611662310000|2021-01-26 11:58:30|2028.11|2028.11|2028.14|2028.14|2028.14|2028.14|2028.11|2028.11|0
1611662320000|2021-01-26 11:58:40|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1611662330000|2021-01-26 11:58:50|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1611662340000|2021-01-26 11:59:00|2028.25|2028.25|2028.15|2028.15|2028.36|2028.36|2028.15|2028.15|0
1611662350000|2021-01-26 11:59:10|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1611662370000|2021-01-26 11:59:30|2028.04|2028.04|2028.26|2028.26|2028.26|2028.26|2028.04|2028.04|0
1611662390000|2021-01-26 11:59:50|2028.05|2028.05|2028.04|2028.04|2028.05|2028.05|2027.72|2027.72|0
1611662400000|2021-01-26 12:00:00|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1611662410000|2021-01-26 12:00:10|2027.99|2027.99|2027.88|2027.88|2027.99|2027.99|2027.88|2027.88|0
1611662440000|2021-01-26 12:00:40|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1611662450000|2021-01-26 12:00:50|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1611662470000|2021-01-26 12:01:10|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1611662480000|2021-01-26 12:01:20|2027.47|2027.47|2027.37|2027.37|2027.47|2027.47|2027.37|2027.37|0
1611662490000|2021-01-26 12:01:30|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|0
1611662510000|2021-01-26 12:01:50|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|0
1611662520000|2021-01-26 12:02:00|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1611662560000|2021-01-26 12:02:40|2026.23|2026.23|2026.45|2026.45|2026.45|2026.45|2026.23|2026.23|0
1611662580000|2021-01-26 12:03:00|2026.18|2026.18|2025.85|2025.85|2026.18|2026.18|2025.85|2025.85|0
1611662590000|2021-01-26 12:03:10|2025.64|2025.64|2025.5|2025.5|2025.64|2025.64|2025.5|2025.5|0
1611662610000|2021-01-26 12:03:30|2025.28|2025.28|2024.86|2024.86|2025.28|2025.28|2024.86|2024.86|0
1611662660000|2021-01-26 12:04:20|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1611662670000|2021-01-26 12:04:30|2024.86|2024.86|2024.81|2024.81|2025.13|2025.13|2024.81|2024.81|0
1611662680000|2021-01-26 12:04:40|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|0
1611662690000|2021-01-26 12:04:50|2025.03|2025.03|2025.13|2025.13|2025.13|2025.13|2025.03|2025.03|0
1611662700000|2021-01-26 12:05:00|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|0
1611662710000|2021-01-26 12:05:10|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|0
1611662730000|2021-01-26 12:05:30|2025.17|2025.17|2024.82|2024.82|2025.17|2025.17|2024.82|2024.82|0
1611662740000|2021-01-26 12:05:40|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|0
1611662760000|2021-01-26 12:06:00|2025.06|2025.06|2025.68|2025.68|2025.68|2025.68|2025.06|2025.06|0
1611662790000|2021-01-26 12:06:30|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1611662830000|2021-01-26 12:07:10|2025.83|2025.83|2026.16|2026.16|2026.16|2026.16|2025.83|2025.83|0
1611662850000|2021-01-26 12:07:30|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1611662860000|2021-01-26 12:07:40|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1611662920000|2021-01-26 12:08:40|2026.65|2026.65|2026.58|2026.58|2026.65|2026.65|2026.58|2026.58|0
1611662940000|2021-01-26 12:09:00|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|0
1611662960000|2021-01-26 12:09:20|2026.59|2026.59|2026.38|2026.38|2026.59|2026.59|2026.38|2026.38|0
1611663010000|2021-01-26 12:10:10|2026.27|2026.27|2026.11|2026.11|2026.27|2026.27|2026.11|2026.11|0
1611663020000|2021-01-26 12:10:20|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1611663040000|2021-01-26 12:10:40|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1611663060000|2021-01-26 12:11:00|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1611663090000|2021-01-26 12:11:30|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|0
1611663160000|2021-01-26 12:12:40|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|0
1611663170000|2021-01-26 12:12:50|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1611663180000|2021-01-26 12:13:00|2026.51|2026.51|2026.72|2026.72|2026.72|2026.72|2026.51|2026.51|0
1611663200000|2021-01-26 12:13:20|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|0
1611663250000|2021-01-26 12:14:10|2026.71|2026.71|2026.51|2026.51|2026.71|2026.71|2026.51|2026.51|0
1611663280000|2021-01-26 12:14:40|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|0
1611663310000|2021-01-26 12:15:10|2026.7|2026.7|2026.8|2026.8|2026.8|2026.8|2026.7|2026.7|0
1611663320000|2021-01-26 12:15:20|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|0
1611663360000|2021-01-26 12:16:00|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|0
1611663380000|2021-01-26 12:16:20|2027.38|2027.38|2027.48|2027.48|2027.48|2027.48|2027.38|2027.38|0
1611663430000|2021-01-26 12:17:10|2027.58|2027.58|2028.01|2028.01|2028.01|2028.01|2027.58|2027.58|0
1611663450000|2021-01-26 12:17:30|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|0
1611663460000|2021-01-26 12:17:40|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1611663470000|2021-01-26 12:17:50|2028.77|2028.77|2028.84|2028.84|2028.84|2028.84|2028.63|2028.63|0
1611663490000|2021-01-26 12:18:10|2028.72|2028.72|2028.84|2028.84|2028.84|2028.84|2028.72|2028.72|0
1611663560000|2021-01-26 12:19:20|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1611663580000|2021-01-26 12:19:40|2028.86|2028.86|2028.66|2028.66|2028.9|2028.9|2028.66|2028.66|0
1611663590000|2021-01-26 12:19:50|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1611663610000|2021-01-26 12:20:10|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1611663630000|2021-01-26 12:20:30|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1611663670000|2021-01-26 12:21:10|2028.3|2028.3|2028.39|2028.39|2028.39|2028.39|2028.3|2028.3|0
1611663690000|2021-01-26 12:21:30|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1611663700000|2021-01-26 12:21:40|2028.69|2028.69|2028.9|2028.9|2028.9|2028.9|2028.69|2028.69|0
1611663720000|2021-01-26 12:22:00|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1611663750000|2021-01-26 12:22:30|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1611663770000|2021-01-26 12:22:50|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1611663780000|2021-01-26 12:23:00|2028.68|2028.68|2028.71|2028.71|2028.71|2028.71|2028.68|2028.68|0
1611663800000|2021-01-26 12:23:20|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1611663820000|2021-01-26 12:23:40|2028.95|2028.95|2029.16|2029.16|2029.16|2029.16|2028.95|2028.95|0
1611663830000|2021-01-26 12:23:50|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1611663890000|2021-01-26 12:24:50|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1611663900000|2021-01-26 12:25:00|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1611663910000|2021-01-26 12:25:10|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1611663930000|2021-01-26 12:25:30|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1611663950000|2021-01-26 12:25:50|2028.78|2028.78|2028.99|2028.99|2028.99|2028.99|2028.78|2028.78|0
1611663960000|2021-01-26 12:26:00|2028.78|2028.78|2028.36|2028.36|2028.78|2028.78|2028.36|2028.36|0
1611663990000|2021-01-26 12:26:30|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|0
1611664030000|2021-01-26 12:27:10|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1611664040000|2021-01-26 12:27:20|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|0
1611664080000|2021-01-26 12:28:00|2028.85|2028.85|2028.88|2028.88|2028.88|2028.88|2028.85|2028.85|0
1611664100000|2021-01-26 12:28:20|2029.09|2029.09|2029.09|2029.09|2029.3|2029.3|2029.09|2029.09|0
1611664110000|2021-01-26 12:28:30|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1611664120000|2021-01-26 12:28:40|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1611664140000|2021-01-26 12:29:00|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1611664150000|2021-01-26 12:29:10|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1611664170000|2021-01-26 12:29:30|2029.93|2029.93|2030.19|2030.19|2030.19|2030.19|2029.93|2029.93|0
1611664190000|2021-01-26 12:29:50|2030.4|2030.4|2030.82|2030.82|2030.82|2030.82|2030.4|2030.4|0
1611664200000|2021-01-26 12:30:00|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1611664220000|2021-01-26 12:30:20|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1611664230000|2021-01-26 12:30:30|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1611664240000|2021-01-26 12:30:40|2029.67|2029.67|2029.91|2029.91|2029.91|2029.91|2029.67|2029.67|0
1611664270000|2021-01-26 12:31:10|2029.88|2029.88|2029.97|2029.97|2030.01|2030.01|2029.88|2029.88|0
1611664290000|2021-01-26 12:31:30|2029.81|2029.81|2029.75|2029.75|2029.81|2029.81|2029.75|2029.75|0
1611664360000|2021-01-26 12:32:40|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|0
1611664370000|2021-01-26 12:32:50|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1611664380000|2021-01-26 12:33:00|2029.23|2029.23|2029.13|2029.13|2029.23|2029.23|2029.13|2029.13|0
1611664390000|2021-01-26 12:33:10|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1611664400000|2021-01-26 12:33:20|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1611664420000|2021-01-26 12:33:40|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1611664440000|2021-01-26 12:34:00|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1611664460000|2021-01-26 12:34:20|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1611664500000|2021-01-26 12:35:00|2028.74|2028.74|2028.95|2028.95|2028.95|2028.95|2028.74|2028.74|0
1611664510000|2021-01-26 12:35:10|2028.84|2028.84|2028.87|2028.87|2028.87|2028.87|2028.84|2028.84|0
1611664520000|2021-01-26 12:35:20|2028.97|2028.97|2028.71|2028.71|2028.97|2028.97|2028.71|2028.71|0
1611664530000|2021-01-26 12:35:30|2028.68|2028.68|2028.56|2028.56|2028.68|2028.68|2028.56|2028.56|0
1611664640000|2021-01-26 12:37:20|2028.42|2028.42|2028.55|2028.55|2028.55|2028.55|2028.42|2028.42|0
1611664660000|2021-01-26 12:37:40|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1611664680000|2021-01-26 12:38:00|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1611664740000|2021-01-26 12:39:00|2028.24|2028.24|2028.02|2028.02|2028.24|2028.24|2028.02|2028.02|0
1611664780000|2021-01-26 12:39:40|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1611664790000|2021-01-26 12:39:50|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1611664810000|2021-01-26 12:40:10|2028.52|2028.52|2028.49|2028.49|2028.56|2028.56|2028.49|2028.49|0
1611664870000|2021-01-26 12:41:10|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1611664900000|2021-01-26 12:41:40|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|0
1611664910000|2021-01-26 12:41:50|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1611664920000|2021-01-26 12:42:00|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1611664950000|2021-01-26 12:42:30|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|0
1611664960000|2021-01-26 12:42:40|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1611664970000|2021-01-26 12:42:50|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|0
1611664990000|2021-01-26 12:43:10|2028.49|2028.49|2028.7|2028.7|2028.7|2028.7|2028.49|2028.49|0
1611665010000|2021-01-26 12:43:30|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|0
1611665070000|2021-01-26 12:44:30|2028.76|2028.76|2028.79|2028.79|2028.79|2028.79|2028.76|2028.76|0
1611665110000|2021-01-26 12:45:10|2029|2029|2028.79|2028.79|2029|2029|2028.79|2028.79|0
1611665120000|2021-01-26 12:45:20|2029|2029|2029|2029|2029|2029|2029|2029|0
1611665160000|2021-01-26 12:46:00|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1611665170000|2021-01-26 12:46:10|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1611665190000|2021-01-26 12:46:30|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|0
1611665220000|2021-01-26 12:47:00|2028.85|2028.85|2028.82|2028.82|2028.85|2028.85|2028.82|2028.82|0
1611665250000|2021-01-26 12:47:30|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1611665270000|2021-01-26 12:47:50|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1611665280000|2021-01-26 12:48:00|2028.71|2028.71|2028.49|2028.49|2028.71|2028.71|2028.49|2028.49|0
1611665330000|2021-01-26 12:48:50|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1611665340000|2021-01-26 12:49:00|2028.06|2028.06|2027.95|2027.95|2028.06|2028.06|2027.95|2027.95|0
1611665400000|2021-01-26 12:50:00|2027.68|2027.68|2027.78|2027.78|2027.78|2027.78|2027.68|2027.68|0
1611665460000|2021-01-26 12:51:00|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1611665470000|2021-01-26 12:51:10|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1611665500000|2021-01-26 12:51:40|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1611665510000|2021-01-26 12:51:50|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|0
1611665530000|2021-01-26 12:52:10|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1611665560000|2021-01-26 12:52:40|2027.39|2027.39|2027.6|2027.6|2027.6|2027.6|2027.39|2027.39|0
1611665580000|2021-01-26 12:53:00|2027.48|2027.48|2027.26|2027.26|2027.48|2027.48|2027.26|2027.26|0
1611665590000|2021-01-26 12:53:10|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1611665600000|2021-01-26 12:53:20|2027.8|2027.8|2027.85|2027.85|2028.12|2028.12|2027.8|2027.8|0
1611665610000|2021-01-26 12:53:30|2028.06|2028.06|2028.26|2028.26|2028.26|2028.26|2027.84|2027.84|0
1611665630000|2021-01-26 12:53:50|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1611665640000|2021-01-26 12:54:00|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1611665650000|2021-01-26 12:54:10|2028.66|2028.66|2028.11|2028.11|2028.66|2028.66|2028.11|2028.11|0
1611665680000|2021-01-26 12:54:40|2028|2028|2028|2028|2028|2028|2028|2028|0
1611665690000|2021-01-26 12:54:50|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1611665700000|2021-01-26 12:55:00|2027.99|2027.99|2028.41|2028.41|2028.41|2028.41|2027.99|2027.99|0
1611665710000|2021-01-26 12:55:10|2028.26|2028.26|2028.15|2028.15|2028.26|2028.26|2028.15|2028.15|0
1611665740000|2021-01-26 12:55:40|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|0
1611665750000|2021-01-26 12:55:50|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1611665780000|2021-01-26 12:56:20|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1611665800000|2021-01-26 12:56:40|2027.94|2027.94|2028.15|2028.15|2028.15|2028.15|2027.94|2027.94|0
1611665820000|2021-01-26 12:57:00|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|0
1611665860000|2021-01-26 12:57:40|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|0
1611665870000|2021-01-26 12:57:50|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|0
1611665880000|2021-01-26 12:58:00|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1611665890000|2021-01-26 12:58:10|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|0
1611665950000|2021-01-26 12:59:10|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1611665960000|2021-01-26 12:59:20|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1611665970000|2021-01-26 12:59:30|2027.91|2027.91|2028.12|2028.12|2028.12|2028.12|2027.91|2027.91|0
1611665980000|2021-01-26 12:59:40|2027.91|2027.91|2027.81|2027.81|2027.91|2027.91|2027.81|2027.81|0
1611665990000|2021-01-26 12:59:50|2027.68|2027.68|2027.46|2027.46|2027.68|2027.68|2027.46|2027.46|0
1611666000000|2021-01-26 13:00:00|2027.49|2027.49|2027.51|2027.51|2027.51|2027.51|2027.32|2027.32|0
1611666020000|2021-01-26 13:00:20|2027.41|2027.41|2027.47|2027.47|2027.47|2027.47|2027.41|2027.41|0
1611666040000|2021-01-26 13:00:40|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1611666060000|2021-01-26 13:01:00|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|0
1611666070000|2021-01-26 13:01:10|2026.88|2026.88|2026.45|2026.45|2026.88|2026.88|2026.45|2026.45|0
1611666100000|2021-01-26 13:01:40|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|0
1611666140000|2021-01-26 13:02:20|2026.65|2026.65|2026.55|2026.55|2026.65|2026.65|2026.55|2026.55|0
1611666150000|2021-01-26 13:02:30|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|0
1611666180000|2021-01-26 13:03:00|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1611666190000|2021-01-26 13:03:10|2026.44|2026.44|2026.34|2026.34|2026.44|2026.44|2026.34|2026.34|0
1611666200000|2021-01-26 13:03:20|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1611666280000|2021-01-26 13:04:40|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1611666300000|2021-01-26 13:05:00|2025.69|2025.69|2025.7|2025.7|2025.7|2025.7|2025.27|2025.27|0
1611666310000|2021-01-26 13:05:10|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1611666330000|2021-01-26 13:05:30|2025.49|2025.49|2025.56|2025.56|2025.7|2025.7|2025.49|2025.49|0
1611666360000|2021-01-26 13:06:00|2025.66|2025.66|2025.45|2025.45|2025.66|2025.66|2025.45|2025.45|0
1611666390000|2021-01-26 13:06:30|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1611666400000|2021-01-26 13:06:40|2025.39|2025.39|2025.36|2025.36|2025.39|2025.39|2025.36|2025.36|0
1611666420000|2021-01-26 13:07:00|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1611666430000|2021-01-26 13:07:10|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1611666470000|2021-01-26 13:07:50|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|0
1611666490000|2021-01-26 13:08:10|2025.51|2025.51|2025.17|2025.17|2025.51|2025.51|2025.17|2025.17|0
1611666500000|2021-01-26 13:08:20|2025.38|2025.38|2025.38|2025.38|2025.49|2025.49|2025.38|2025.38|0
1611666530000|2021-01-26 13:08:50|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|0
1611666580000|2021-01-26 13:09:40|2025.4|2025.4|2025.53|2025.53|2025.53|2025.53|2025.4|2025.4|0
1611666660000|2021-01-26 13:11:00|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1611666680000|2021-01-26 13:11:20|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|0
1611666750000|2021-01-26 13:12:30|2025.34|2025.34|2025.76|2025.76|2025.76|2025.76|2025.34|2025.34|0
1611666770000|2021-01-26 13:12:50|2025.87|2025.87|2026|2026|2026|2026|2025.87|2025.87|0
1611666800000|2021-01-26 13:13:20|2026.12|2026.12|2025.98|2025.98|2026.12|2026.12|2025.98|2025.98|0
1611666830000|2021-01-26 13:13:50|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1611666860000|2021-01-26 13:14:20|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1611666880000|2021-01-26 13:14:40|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1611666900000|2021-01-26 13:15:00|2026.22|2026.22|2026.16|2026.16|2026.22|2026.22|2026.16|2026.16|0
1611666980000|2021-01-26 13:16:20|2026.04|2026.04|2026.14|2026.14|2026.14|2026.14|2026.04|2026.04|0
1611667070000|2021-01-26 13:17:50|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1611667080000|2021-01-26 13:18:00|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|0
1611667130000|2021-01-26 13:18:50|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1611667170000|2021-01-26 13:19:30|2026.41|2026.41|2026.17|2026.17|2026.41|2026.41|2026.17|2026.17|0
1611667230000|2021-01-26 13:20:30|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|0
1611667320000|2021-01-26 13:22:00|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1611667340000|2021-01-26 13:22:20|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1611667380000|2021-01-26 13:23:00|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1611667410000|2021-01-26 13:23:30|2026.55|2026.55|2026.55|2026.55|2026.66|2026.66|2026.55|2026.55|0
1611667420000|2021-01-26 13:23:40|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|0
1611667480000|2021-01-26 13:24:40|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1611667500000|2021-01-26 13:25:00|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|0
1611667510000|2021-01-26 13:25:10|2027.44|2027.44|2027.55|2027.55|2027.55|2027.55|2027.44|2027.44|0
1611667530000|2021-01-26 13:25:30|2027.77|2027.77|2027.55|2027.55|2027.77|2027.77|2027.55|2027.55|0
1611667540000|2021-01-26 13:25:40|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|0
1611667560000|2021-01-26 13:26:00|2027.7|2027.7|2027.8|2027.8|2027.8|2027.8|2027.7|2027.7|0
1611667610000|2021-01-26 13:26:50|2027.73|2027.73|2027.38|2027.38|2027.73|2027.73|2027.38|2027.38|0
1611667710000|2021-01-26 13:28:30|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1611667730000|2021-01-26 13:28:50|2027.11|2027.11|2027.32|2027.32|2027.32|2027.32|2027.11|2027.11|0
1611667750000|2021-01-26 13:29:10|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1611667760000|2021-01-26 13:29:20|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|0
1611667770000|2021-01-26 13:29:30|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|0
1611667780000|2021-01-26 13:29:40|2027.95|2027.95|2028.04|2028.04|2028.04|2028.04|2027.83|2027.83|0
1611667800000|2021-01-26 13:30:00|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1611667820000|2021-01-26 13:30:20|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1611667830000|2021-01-26 13:30:30|2028.24|2028.24|2028.17|2028.17|2028.24|2028.24|2028.17|2028.17|0
1611667880000|2021-01-26 13:31:20|2028.44|2028.44|2028.34|2028.34|2028.44|2028.44|2028.34|2028.34|0
1611667910000|2021-01-26 13:31:50|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1611667920000|2021-01-26 13:32:00|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1611667930000|2021-01-26 13:32:10|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1611667980000|2021-01-26 13:33:00|2028.63|2028.63|2028.41|2028.41|2028.63|2028.63|2028.41|2028.41|0
1611668010000|2021-01-26 13:33:30|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1611668020000|2021-01-26 13:33:40|2028.01|2028.01|2028.04|2028.04|2028.04|2028.04|2028.01|2028.01|0
1611668050000|2021-01-26 13:34:10|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1611668110000|2021-01-26 13:35:10|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1611668140000|2021-01-26 13:35:40|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|0
1611668170000|2021-01-26 13:36:10|2028.15|2028.15|2027.93|2027.93|2028.15|2028.15|2027.93|2027.93|0
1611668180000|2021-01-26 13:36:20|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1611668200000|2021-01-26 13:36:40|2027.99|2027.99|2027.56|2027.56|2027.99|2027.99|2027.56|2027.56|0
1611668220000|2021-01-26 13:37:00|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1611668280000|2021-01-26 13:38:00|2027.67|2027.67|2027.4|2027.4|2027.67|2027.67|2027.4|2027.4|0
1611668370000|2021-01-26 13:39:30|2027.43|2027.43|2027.21|2027.21|2027.43|2027.43|2027.21|2027.21|0
1611668410000|2021-01-26 13:40:10|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|0
1611668450000|2021-01-26 13:40:50|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|0
1611668460000|2021-01-26 13:41:00|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1611668490000|2021-01-26 13:41:30|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|0
1611668500000|2021-01-26 13:41:40|2027.59|2027.59|2027.7|2027.7|2027.7|2027.7|2027.59|2027.59|0
1611668560000|2021-01-26 13:42:40|2027.81|2027.81|2028.13|2028.13|2028.13|2028.13|2027.81|2027.81|0
1611668570000|2021-01-26 13:42:50|2028.02|2028.02|2028.02|2028.02|2028.13|2028.13|2028.02|2028.02|0
1611668580000|2021-01-26 13:43:00|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1611668600000|2021-01-26 13:43:20|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1611668630000|2021-01-26 13:43:50|2028.03|2028.03|2027.82|2027.82|2028.03|2028.03|2027.82|2027.82|0
1611668640000|2021-01-26 13:44:00|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|0
1611668650000|2021-01-26 13:44:10|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1611668670000|2021-01-26 13:44:30|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1611668680000|2021-01-26 13:44:40|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1611668700000|2021-01-26 13:45:00|2028.35|2028.35|2028.32|2028.32|2028.35|2028.35|2028.32|2028.32|0
1611668710000|2021-01-26 13:45:10|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1611668780000|2021-01-26 13:46:20|2028.43|2028.43|2028.57|2028.57|2028.57|2028.57|2028.43|2028.43|0
1611668810000|2021-01-26 13:46:50|2027.93|2027.93|2027.81|2027.81|2027.93|2027.93|2027.81|2027.81|0
1611668820000|2021-01-26 13:47:00|2027.39|2027.39|2027.38|2027.38|2027.39|2027.39|2027.17|2027.17|0
1611668830000|2021-01-26 13:47:10|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1611668860000|2021-01-26 13:47:40|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|0
1611668920000|2021-01-26 13:48:40|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1611668980000|2021-01-26 13:49:40|2027.68|2027.68|2027.89|2027.89|2027.89|2027.89|2027.68|2027.68|0
1611669000000|2021-01-26 13:50:00|2028.01|2028.01|2028.68|2028.68|2028.68|2028.68|2028.01|2028.01|0
1611669010000|2021-01-26 13:50:10|2028.94|2028.94|2029.05|2029.05|2029.05|2029.05|2028.94|2028.94|0
1611669030000|2021-01-26 13:50:30|2028.81|2028.81|2028.69|2028.69|2028.81|2028.81|2028.69|2028.69|0
1611669040000|2021-01-26 13:50:40|2028.45|2028.45|2028.33|2028.33|2028.45|2028.45|2028.33|2028.33|0
1611669090000|2021-01-26 13:51:30|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1611669120000|2021-01-26 13:52:00|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1611669140000|2021-01-26 13:52:20|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1611669180000|2021-01-26 13:53:00|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1611669250000|2021-01-26 13:54:10|2028.19|2028.19|2028.43|2028.43|2028.43|2028.43|2028.19|2028.19|0
1611669300000|2021-01-26 13:55:00|2028.57|2028.57|2028.79|2028.79|2028.79|2028.79|2028.57|2028.57|0
1611669320000|2021-01-26 13:55:20|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1611669330000|2021-01-26 13:55:30|2028.67|2028.67|2027.55|2027.55|2028.67|2028.67|2027.55|2027.55|0
1611669340000|2021-01-26 13:55:40|2028.08|2028.08|2028.2|2028.2|2028.2|2028.2|2027.94|2027.94|0
1611669350000|2021-01-26 13:55:50|2028.34|2028.34|2028.08|2028.08|2028.34|2028.34|2028.08|2028.08|0
1611669360000|2021-01-26 13:56:00|2027.8|2027.8|2027.8|2027.8|2028.07|2028.07|2027.8|2027.8|0
1611669370000|2021-01-26 13:56:10|2028.07|2028.07|2027.8|2027.8|2028.07|2028.07|2027.8|2027.8|0
1611669470000|2021-01-26 13:57:50|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|0
1611669480000|2021-01-26 13:58:00|2027.66|2027.66|2027.69|2027.69|2027.69|2027.69|2027.66|2027.66|0
1611669500000|2021-01-26 13:58:20|2027.57|2027.57|2027.11|2027.11|2027.57|2027.57|2027.11|2027.11|0
1611669540000|2021-01-26 13:59:00|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1611669580000|2021-01-26 13:59:40|2027.34|2027.34|2027.83|2027.83|2027.83|2027.83|2027.34|2027.34|0
1611669590000|2021-01-26 13:59:50|2027.61|2027.61|2027.49|2027.49|2027.61|2027.61|2027.49|2027.49|0
1611669610000|2021-01-26 14:00:10|2027.28|2027.28|2028.13|2028.13|2028.13|2028.13|2027.28|2027.28|0
1611669620000|2021-01-26 14:00:20|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|0
1611669660000|2021-01-26 14:01:00|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1611669710000|2021-01-26 14:01:50|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1611669720000|2021-01-26 14:02:00|2027.72|2027.72|2027.97|2027.97|2027.97|2027.97|2027.71|2027.71|0
1611669730000|2021-01-26 14:02:10|2028|2028|2028.27|2028.27|2028.27|2028.27|2028|2028|0
1611669740000|2021-01-26 14:02:20|2028.39|2028.39|2028.07|2028.07|2028.46|2028.46|2028.07|2028.07|0
1611669760000|2021-01-26 14:02:40|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1611669770000|2021-01-26 14:02:50|2028.32|2028.32|2028.54|2028.54|2028.54|2028.54|2028.32|2028.32|0
1611669780000|2021-01-26 14:03:00|2028.57|2028.57|2028.73|2028.73|2028.73|2028.73|2028.57|2028.57|0
1611669800000|2021-01-26 14:03:20|2028.94|2028.94|2029.84|2029.84|2029.84|2029.84|2028.94|2028.94|0
1611669810000|2021-01-26 14:03:30|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1611669840000|2021-01-26 14:04:00|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1611669880000|2021-01-26 14:04:40|2029.82|2029.82|2029.92|2029.92|2029.92|2029.92|2029.82|2029.82|0
1611669910000|2021-01-26 14:05:10|2029.82|2029.82|2030.34|2030.34|2030.34|2030.34|2029.82|2029.82|0
1611669920000|2021-01-26 14:05:20|2030.5|2030.5|2030.44|2030.44|2030.5|2030.5|2030.44|2030.44|0
1611669930000|2021-01-26 14:05:30|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1611669950000|2021-01-26 14:05:50|2030.73|2030.73|2030.46|2030.46|2030.73|2030.73|2030.46|2030.46|0
1611670000000|2021-01-26 14:06:40|2030.52|2030.52|2030.65|2030.65|2030.65|2030.65|2030.52|2030.52|0
1611670020000|2021-01-26 14:07:00|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1611670030000|2021-01-26 14:07:10|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1611670100000|2021-01-26 14:08:20|2030.83|2030.83|2030.47|2030.47|2030.83|2030.83|2030.47|2030.47|0
1611670120000|2021-01-26 14:08:40|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1611670140000|2021-01-26 14:09:00|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1611670160000|2021-01-26 14:09:20|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1611670170000|2021-01-26 14:09:30|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1611670180000|2021-01-26 14:09:40|2030.33|2030.33|2030.66|2030.66|2030.66|2030.66|2030.33|2030.33|0
1611670190000|2021-01-26 14:09:50|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1611670200000|2021-01-26 14:10:00|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1611670220000|2021-01-26 14:10:20|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1611670230000|2021-01-26 14:10:30|2030.56|2030.56|2030.37|2030.37|2030.56|2030.56|2030.37|2030.37|0
1611670240000|2021-01-26 14:10:40|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|0
1611670250000|2021-01-26 14:10:50|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1611670290000|2021-01-26 14:11:30|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|0
1611670320000|2021-01-26 14:12:00|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1611670380000|2021-01-26 14:13:00|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1611670390000|2021-01-26 14:13:10|2030.14|2030.14|2030.47|2030.47|2030.47|2030.47|2030.14|2030.14|0
1611670410000|2021-01-26 14:13:30|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1611670420000|2021-01-26 14:13:40|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1611670440000|2021-01-26 14:14:00|2030.44|2030.44|2030.65|2030.65|2030.65|2030.65|2030.44|2030.44|0
1611670450000|2021-01-26 14:14:10|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1611670460000|2021-01-26 14:14:20|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1611670480000|2021-01-26 14:14:40|2031.08|2031.08|2031.18|2031.18|2031.19|2031.19|2031.06|2031.06|0
1611670490000|2021-01-26 14:14:50|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1611670540000|2021-01-26 14:15:40|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1611670550000|2021-01-26 14:15:50|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1611670570000|2021-01-26 14:16:10|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1611670580000|2021-01-26 14:16:20|2031.44|2031.44|2031.54|2031.54|2031.54|2031.54|2031.44|2031.44|0
1611670600000|2021-01-26 14:16:40|2031.48|2031.48|2031.38|2031.38|2031.48|2031.48|2031.38|2031.38|0
1611670610000|2021-01-26 14:16:50|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1611670700000|2021-01-26 14:18:20|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1611670730000|2021-01-26 14:18:50|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1611670740000|2021-01-26 14:19:00|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|0
1611670750000|2021-01-26 14:19:10|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1611670760000|2021-01-26 14:19:20|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|0
1611670780000|2021-01-26 14:19:40|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1611670800000|2021-01-26 14:20:00|2030.83|2030.83|2030.8|2030.8|2030.83|2030.83|2030.8|2030.8|0
1611670860000|2021-01-26 14:21:00|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1611670870000|2021-01-26 14:21:10|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|0
1611670900000|2021-01-26 14:21:40|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1611670950000|2021-01-26 14:22:30|2031|2031|2031|2031|2031|2031|2031|2031|0
1611670960000|2021-01-26 14:22:40|2030.74|2030.74|2030.64|2030.64|2030.74|2030.74|2030.64|2030.64|0
1611670970000|2021-01-26 14:22:50|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1611670990000|2021-01-26 14:23:10|2030.62|2030.62|2030.52|2030.52|2030.62|2030.62|2030.52|2030.52|0
1611671030000|2021-01-26 14:23:50|2030.17|2030.17|2029.96|2029.96|2030.17|2030.17|2029.96|2029.96|0
1611671040000|2021-01-26 14:24:00|2029.89|2029.89|2029.52|2029.52|2029.89|2029.89|2029.52|2029.52|0
1611671080000|2021-01-26 14:24:40|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1611671100000|2021-01-26 14:25:00|2029.03|2029.03|2029.78|2029.78|2029.78|2029.78|2029.03|2029.03|0
1611671160000|2021-01-26 14:26:00|2030|2030|2030|2030|2030|2030|2030|2030|0
1611671170000|2021-01-26 14:26:10|2030.1|2030.1|2030.23|2030.23|2030.23|2030.23|2030.1|2030.1|0
1611671200000|2021-01-26 14:26:40|2030.42|2030.42|2030.52|2030.52|2030.52|2030.52|2030.42|2030.42|0
1611671210000|2021-01-26 14:26:50|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|0
1611671240000|2021-01-26 14:27:20|2030.41|2030.41|2030.51|2030.51|2030.51|2030.51|2030.41|2030.41|0
1611671260000|2021-01-26 14:27:40|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1611671270000|2021-01-26 14:27:50|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|0
1611671280000|2021-01-26 14:28:00|2030.3|2030.3|2030.24|2030.24|2030.33|2030.33|2030.24|2030.24|0
1611671300000|2021-01-26 14:28:20|2030.38|2030.38|2030.21|2030.21|2030.48|2030.48|2030.21|2030.21|0
1611671310000|2021-01-26 14:28:30|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|0
1611671330000|2021-01-26 14:28:50|2029.94|2029.94|2029.52|2029.52|2029.94|2029.94|2029.52|2029.52|0
1611671370000|2021-01-26 14:29:30|2029.41|2029.41|2029.2|2029.2|2029.41|2029.41|2029.2|2029.2|0
1611671380000|2021-01-26 14:29:40|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1611671390000|2021-01-26 14:29:50|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1611671400000|2021-01-26 14:30:00|2029.36|2029.36|2029.64|2029.64|2029.8|2029.8|2029.36|2029.36|0
1611671420000|2021-01-26 14:30:20|2029.86|2029.86|2029.69|2029.69|2029.86|2029.86|2029.44|2029.44|0
1611671430000|2021-01-26 14:30:30|2029.58|2029.58|2029.4|2029.4|2029.58|2029.58|2029.4|2029.4|0
1611671440000|2021-01-26 14:30:40|2029.47|2029.47|2029.83|2029.83|2029.83|2029.83|2029.47|2029.47|0
1611671450000|2021-01-26 14:30:50|2030.04|2030.04|2029.91|2029.91|2030.04|2030.04|2029.81|2029.81|0
1611671480000|2021-01-26 14:31:20|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1611671490000|2021-01-26 14:31:30|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1611671500000|2021-01-26 14:31:40|2029.42|2029.42|2029.64|2029.64|2029.64|2029.64|2029.42|2029.42|0
1611671510000|2021-01-26 14:31:50|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|0
1611671520000|2021-01-26 14:32:00|2029.31|2029.31|2029.71|2029.71|2029.95|2029.95|2029.31|2029.31|0
1611671530000|2021-01-26 14:32:10|2029.74|2029.74|2029.9|2029.9|2029.9|2029.9|2029.74|2029.74|0
1611671540000|2021-01-26 14:32:20|2030|2030|2030|2030|2030|2030|2030|2030|0
1611671560000|2021-01-26 14:32:40|2030.22|2030.22|2029.95|2029.95|2030.22|2030.22|2029.95|2029.95|0
1611671570000|2021-01-26 14:32:50|2029.86|2029.86|2029.83|2029.83|2029.86|2029.86|2029.83|2029.83|0
1611671580000|2021-01-26 14:33:00|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1611671590000|2021-01-26 14:33:10|2029.77|2029.77|2030.5|2030.5|2030.5|2030.5|2029.77|2029.77|0
1611671600000|2021-01-26 14:33:20|2030.54|2030.54|2030.66|2030.66|2030.76|2030.76|2030.54|2030.54|0
1611671610000|2021-01-26 14:33:30|2030.69|2030.69|2031.36|2031.36|2031.36|2031.36|2030.69|2030.69|0
1611671620000|2021-01-26 14:33:40|2031.22|2031.22|2031.51|2031.51|2031.51|2031.51|2031.22|2031.22|0
1611671630000|2021-01-26 14:33:50|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1611671640000|2021-01-26 14:34:00|2030.92|2030.92|2030.58|2030.58|2030.92|2030.92|2030.58|2030.58|0
1611671670000|2021-01-26 14:34:30|2030.42|2030.42|2030.64|2030.64|2030.64|2030.64|2030.42|2030.42|0
1611671680000|2021-01-26 14:34:40|2030.89|2030.89|2031.56|2031.56|2031.56|2031.56|2030.89|2030.89|0
1611671690000|2021-01-26 14:34:50|2032|2032|2032.12|2032.12|2032.12|2032.12|2032|2032|0
1611671700000|2021-01-26 14:35:00|2032.21|2032.21|2031.78|2031.78|2032.21|2032.21|2031.78|2031.78|0
1611671710000|2021-01-26 14:35:10|2032.01|2032.01|2032.31|2032.31|2032.31|2032.31|2032.01|2032.01|0
1611671720000|2021-01-26 14:35:20|2032.69|2032.69|2032.26|2032.26|2032.69|2032.69|2032.26|2032.26|0
1611671730000|2021-01-26 14:35:30|2032.02|2032.02|2031.9|2031.9|2032.02|2032.02|2031.9|2031.9|0
1611671740000|2021-01-26 14:35:40|2031.48|2031.48|2030.29|2030.29|2031.48|2031.48|2030.29|2030.29|0
1611671750000|2021-01-26 14:35:50|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1611671760000|2021-01-26 14:36:00|2029.76|2029.76|2029.89|2029.89|2029.89|2029.89|2029.76|2029.76|0
1611671770000|2021-01-26 14:36:10|2029.35|2029.35|2029.83|2029.83|2029.83|2029.83|2029.35|2029.35|0
1611671790000|2021-01-26 14:36:30|2030.1|2030.1|2030.03|2030.03|2030.19|2030.19|2030.03|2030.03|0
1611671800000|2021-01-26 14:36:40|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1611671810000|2021-01-26 14:36:50|2030.41|2030.41|2030.52|2030.52|2030.9|2030.9|2030.41|2030.41|0
1611671820000|2021-01-26 14:37:00|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1611671840000|2021-01-26 14:37:20|2030.6|2030.6|2030.56|2030.56|2030.6|2030.6|2030.46|2030.46|0
1611671850000|2021-01-26 14:37:30|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1611671860000|2021-01-26 14:37:40|2030.55|2030.55|2030.45|2030.45|2030.55|2030.55|2030.45|2030.45|0
1611671870000|2021-01-26 14:37:50|2030.56|2030.56|2030.77|2030.77|2030.77|2030.77|2030.56|2030.56|0
1611671900000|2021-01-26 14:38:20|2030.74|2030.74|2031.03|2031.03|2031.03|2031.03|2030.74|2030.74|0
1611671910000|2021-01-26 14:38:30|2031|2031|2031|2031|2031|2031|2031|2031|0
1611671920000|2021-01-26 14:38:40|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1611671930000|2021-01-26 14:38:50|2030.67|2030.67|2029.99|2029.99|2030.67|2030.67|2029.99|2029.99|0
1611671940000|2021-01-26 14:39:00|2029.77|2029.77|2029.93|2029.93|2029.93|2029.93|2029.74|2029.74|0
1611671950000|2021-01-26 14:39:10|2029.82|2029.82|2029.59|2029.59|2029.82|2029.82|2029.59|2029.59|0
1611671970000|2021-01-26 14:39:30|2029.7|2029.7|2029.76|2029.76|2029.91|2029.91|2029.69|2029.69|0
1611671990000|2021-01-26 14:39:50|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1611672010000|2021-01-26 14:40:10|2029.25|2029.25|2029.31|2029.31|2029.31|2029.31|2029.25|2029.25|0
1611672020000|2021-01-26 14:40:20|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1611672040000|2021-01-26 14:40:40|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1611672070000|2021-01-26 14:41:10|2028.62|2028.62|2028.72|2028.72|2028.72|2028.72|2028.62|2028.62|0
1611672120000|2021-01-26 14:42:00|2028.78|2028.78|2029.09|2029.09|2029.09|2029.09|2028.78|2028.78|0
1611672130000|2021-01-26 14:42:10|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|0
1611672140000|2021-01-26 14:42:20|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|0
1611672150000|2021-01-26 14:42:30|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|0
1611672160000|2021-01-26 14:42:40|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1611672170000|2021-01-26 14:42:50|2028.9|2028.9|2028.87|2028.87|2028.9|2028.9|2028.87|2028.87|0
1611672180000|2021-01-26 14:43:00|2028.76|2028.76|2028.81|2028.81|2028.81|2028.81|2028.55|2028.55|0
1611672190000|2021-01-26 14:43:10|2028.97|2028.97|2029.78|2029.78|2029.78|2029.78|2028.97|2028.97|0
1611672220000|2021-01-26 14:43:40|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1611672230000|2021-01-26 14:43:50|2029.8|2029.8|2029.89|2029.89|2029.89|2029.89|2029.8|2029.8|0
1611672240000|2021-01-26 14:44:00|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1611672260000|2021-01-26 14:44:20|2030.27|2030.27|2030.38|2030.38|2030.38|2030.38|2030.27|2030.27|0
1611672280000|2021-01-26 14:44:40|2030.5|2030.5|2030.54|2030.54|2030.54|2030.54|2030.5|2030.5|0
1611672290000|2021-01-26 14:44:50|2030.32|2030.32|2030.19|2030.19|2030.32|2030.32|2030.19|2030.19|0
1611672300000|2021-01-26 14:45:00|2030.44|2030.44|2030.33|2030.33|2030.44|2030.44|2030.33|2030.33|0
1611672310000|2021-01-26 14:45:10|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1611672330000|2021-01-26 14:45:30|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1611672340000|2021-01-26 14:45:40|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1611672350000|2021-01-26 14:45:50|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|0
1611672360000|2021-01-26 14:46:00|2030.01|2030.01|2029.91|2029.91|2030.01|2030.01|2029.91|2029.91|0
1611672380000|2021-01-26 14:46:20|2029.81|2029.81|2030.71|2030.71|2030.71|2030.71|2029.81|2029.81|0
1611672390000|2021-01-26 14:46:30|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1611672400000|2021-01-26 14:46:40|2030.51|2030.51|2030.71|2030.71|2030.71|2030.71|2030.28|2030.28|0
1611672410000|2021-01-26 14:46:50|2030.82|2030.82|2030.55|2030.55|2030.82|2030.82|2030.55|2030.55|0
1611672420000|2021-01-26 14:47:00|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|0
1611672440000|2021-01-26 14:47:20|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1611672450000|2021-01-26 14:47:30|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|0
1611672460000|2021-01-26 14:47:40|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1611672470000|2021-01-26 14:47:50|2030.62|2030.62|2030.41|2030.41|2030.62|2030.62|2030.41|2030.41|0
1611672480000|2021-01-26 14:48:00|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1611672500000|2021-01-26 14:48:20|2030.04|2030.04|2030.15|2030.15|2030.15|2030.15|2030.04|2030.04|0
1611672530000|2021-01-26 14:48:50|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1611672540000|2021-01-26 14:49:00|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1611672550000|2021-01-26 14:49:10|2030.73|2030.73|2030.51|2030.51|2030.73|2030.73|2030.51|2030.51|0
1611672560000|2021-01-26 14:49:20|2030.72|2030.72|2031.37|2031.37|2031.37|2031.37|2030.72|2030.72|0
1611672570000|2021-01-26 14:49:30|2031.26|2031.26|2031.15|2031.15|2031.26|2031.26|2031.15|2031.15|0
1611672580000|2021-01-26 14:49:40|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|0
1611672590000|2021-01-26 14:49:50|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|0
1611672600000|2021-01-26 14:50:00|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|0
1611672610000|2021-01-26 14:50:10|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|0
1611672620000|2021-01-26 14:50:20|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.24|2030.24|0
1611672660000|2021-01-26 14:51:00|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1611672670000|2021-01-26 14:51:10|2030.22|2030.22|2029.95|2029.95|2030.33|2030.33|2029.95|2029.95|0
1611672680000|2021-01-26 14:51:20|2029.63|2029.63|2029.86|2029.86|2029.86|2029.86|2029.63|2029.63|0
1611672700000|2021-01-26 14:51:40|2029.97|2029.97|2030.07|2030.07|2030.19|2030.19|2029.97|2029.97|0
1611672750000|2021-01-26 14:52:30|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1611672760000|2021-01-26 14:52:40|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1611672790000|2021-01-26 14:53:10|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1611672800000|2021-01-26 14:53:20|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|0
1611672810000|2021-01-26 14:53:30|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1611672820000|2021-01-26 14:53:40|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1611672830000|2021-01-26 14:53:50|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1611672840000|2021-01-26 14:54:00|2029.24|2029.24|2029.31|2029.31|2029.56|2029.56|2029.24|2029.24|0
1611672860000|2021-01-26 14:54:20|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1611672890000|2021-01-26 14:54:50|2029.29|2029.29|2029.26|2029.26|2029.29|2029.29|2029.16|2029.16|0
1611672910000|2021-01-26 14:55:10|2029.32|2029.32|2029.56|2029.56|2029.56|2029.56|2029.29|2029.29|0
1611672920000|2021-01-26 14:55:20|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|0
1611672930000|2021-01-26 14:55:30|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1611672970000|2021-01-26 14:56:10|2029.77|2029.77|2029.91|2029.91|2029.91|2029.91|2029.48|2029.48|0
1611672980000|2021-01-26 14:56:20|2030.03|2030.03|2029.56|2029.56|2030.03|2030.03|2029.56|2029.56|0
1611673000000|2021-01-26 14:56:40|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1611673040000|2021-01-26 14:57:20|2030.23|2030.23|2030.35|2030.35|2030.35|2030.35|2030.23|2030.23|0
1611673060000|2021-01-26 14:57:40|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1611673090000|2021-01-26 14:58:10|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1611673100000|2021-01-26 14:58:20|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|0
1611673110000|2021-01-26 14:58:30|2030.84|2030.84|2031.05|2031.05|2031.05|2031.05|2030.84|2030.84|0
1611673150000|2021-01-26 14:59:10|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1611673170000|2021-01-26 14:59:30|2031.05|2031.05|2030.94|2030.94|2031.05|2031.05|2030.94|2030.94|0
1611673180000|2021-01-26 14:59:40|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|0
1611673190000|2021-01-26 14:59:50|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|0
1611673200000|2021-01-26 15:00:00|2031.09|2031.09|2031.3|2031.3|2031.3|2031.3|2031.09|2031.09|0
1611673210000|2021-01-26 15:00:10|2031.36|2031.36|2031.56|2031.56|2031.56|2031.56|2031.36|2031.36|0
1611673230000|2021-01-26 15:00:30|2031.6|2031.6|2031.36|2031.36|2031.6|2031.6|2031.36|2031.36|0
1611673260000|2021-01-26 15:01:00|2031.6|2031.6|2032.19|2032.19|2032.19|2032.19|2031.6|2031.6|0
1611673270000|2021-01-26 15:01:10|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1611673280000|2021-01-26 15:01:20|2032.52|2032.52|2032.64|2032.64|2032.64|2032.64|2032.52|2032.52|0
1611673290000|2021-01-26 15:01:30|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|0
1611673300000|2021-01-26 15:01:40|2032.74|2032.74|2032.54|2032.54|2032.74|2032.74|2032.54|2032.54|0
1611673320000|2021-01-26 15:02:00|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|0
1611673330000|2021-01-26 15:02:10|2032.4|2032.4|2031.5|2031.5|2032.4|2032.4|2031.5|2031.5|0
1611673340000|2021-01-26 15:02:20|2031.66|2031.66|2031.78|2031.78|2031.78|2031.78|2031.66|2031.66|0
1611673350000|2021-01-26 15:02:30|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1611673360000|2021-01-26 15:02:40|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1611673380000|2021-01-26 15:03:00|2031.81|2031.81|2032.33|2032.33|2032.33|2032.33|2031.81|2031.81|0
1611673390000|2021-01-26 15:03:10|2032.21|2032.21|2032.31|2032.31|2032.31|2032.31|2032.21|2032.21|0
1611673400000|2021-01-26 15:03:20|2032.1|2032.1|2031.99|2031.99|2032.1|2032.1|2031.99|2031.99|0
1611673410000|2021-01-26 15:03:30|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1611673420000|2021-01-26 15:03:40|2031.68|2031.68|2031.57|2031.57|2031.68|2031.68|2031.57|2031.57|0
1611673430000|2021-01-26 15:03:50|2031.67|2031.67|2031.7|2031.7|2031.7|2031.7|2031.67|2031.67|0
1611673440000|2021-01-26 15:04:00|2031.27|2031.27|2031.49|2031.49|2031.49|2031.49|2031.27|2031.27|0
1611673460000|2021-01-26 15:04:20|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1611673470000|2021-01-26 15:04:30|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1611673500000|2021-01-26 15:05:00|2031.42|2031.42|2031.29|2031.29|2031.42|2031.42|2031.29|2031.29|0
1611673510000|2021-01-26 15:05:10|2031.56|2031.56|2031.77|2031.77|2031.77|2031.77|2031.56|2031.56|0
1611673520000|2021-01-26 15:05:20|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1611673530000|2021-01-26 15:05:30|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1611673540000|2021-01-26 15:05:40|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1611673550000|2021-01-26 15:05:50|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1611673560000|2021-01-26 15:06:00|2031.94|2031.94|2032|2032|2032|2032|2031.94|2031.94|0
1611673570000|2021-01-26 15:06:10|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1611673580000|2021-01-26 15:06:20|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1611673600000|2021-01-26 15:06:40|2031.57|2031.57|2031.7|2031.7|2031.7|2031.7|2031.57|2031.57|0
1611673620000|2021-01-26 15:07:00|2031.81|2031.81|2032.23|2032.23|2032.23|2032.23|2031.81|2031.81|0
1611673640000|2021-01-26 15:07:20|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1611673660000|2021-01-26 15:07:40|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1611673670000|2021-01-26 15:07:50|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1611673690000|2021-01-26 15:08:10|2032.06|2032.06|2032|2032|2032.06|2032.06|2032|2032|0
1611673700000|2021-01-26 15:08:20|2031.73|2031.73|2031.63|2031.63|2031.73|2031.73|2031.63|2031.63|0
1611673710000|2021-01-26 15:08:30|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|0
1611673720000|2021-01-26 15:08:40|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|0
1611673760000|2021-01-26 15:09:20|2031.37|2031.37|2031.63|2031.63|2031.63|2031.63|2031.37|2031.37|0
1611673790000|2021-01-26 15:09:50|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1611673820000|2021-01-26 15:10:20|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|0
1611673830000|2021-01-26 15:10:30|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1611673850000|2021-01-26 15:10:50|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|0
1611673860000|2021-01-26 15:11:00|2031.64|2031.64|2032.17|2032.17|2032.17|2032.17|2031.64|2031.64|0
1611673870000|2021-01-26 15:11:10|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1611673880000|2021-01-26 15:11:20|2032.31|2032.31|2032.42|2032.42|2032.42|2032.42|2032.31|2032.31|0
1611673900000|2021-01-26 15:11:40|2032.69|2032.69|2033.11|2033.11|2033.11|2033.11|2032.69|2032.69|0
1611673910000|2021-01-26 15:11:50|2033.32|2033.32|2033.05|2033.05|2033.32|2033.32|2033.05|2033.05|0
1611673920000|2021-01-26 15:12:00|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|0
1611673930000|2021-01-26 15:12:10|2032.97|2032.97|2033.24|2033.24|2033.24|2033.24|2032.97|2032.97|0
1611673970000|2021-01-26 15:12:50|2033.11|2033.11|2033.08|2033.08|2033.11|2033.11|2033.08|2033.08|0
1611673980000|2021-01-26 15:13:00|2032.95|2032.95|2033.28|2033.28|2033.28|2033.28|2032.95|2032.95|0
1611674020000|2021-01-26 15:13:40|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1611674040000|2021-01-26 15:14:00|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1611674050000|2021-01-26 15:14:10|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1611674060000|2021-01-26 15:14:20|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1611674070000|2021-01-26 15:14:30|2033|2033|2033|2033|2033|2033|2033|2033|0
1611674080000|2021-01-26 15:14:40|2033.03|2033.03|2033.19|2033.19|2033.19|2033.19|2033.03|2033.03|0
1611674100000|2021-01-26 15:15:00|2032.87|2032.87|2032.97|2032.97|2032.97|2032.97|2032.87|2032.87|0
1611674140000|2021-01-26 15:15:40|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.88|2032.88|0
1611674150000|2021-01-26 15:15:50|2032.8|2032.8|2032.74|2032.74|2032.8|2032.8|2032.74|2032.74|0
1611674160000|2021-01-26 15:16:00|2033.01|2033.01|2033.33|2033.33|2033.33|2033.33|2033.01|2033.01|0
1611674180000|2021-01-26 15:16:20|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|0
1611674190000|2021-01-26 15:16:30|2033.89|2033.89|2034.1|2034.1|2034.1|2034.1|2033.89|2033.89|0
1611674200000|2021-01-26 15:16:40|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1611674210000|2021-01-26 15:16:50|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|0
1611674220000|2021-01-26 15:17:00|2034.18|2034.18|2034.18|2034.18|2034.29|2034.29|2034.18|2034.18|0
1611674230000|2021-01-26 15:17:10|2034.21|2034.21|2034.09|2034.09|2034.21|2034.21|2034.09|2034.09|0
1611674240000|2021-01-26 15:17:20|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1611674250000|2021-01-26 15:17:30|2034.53|2034.53|2034.59|2034.59|2034.59|2034.59|2034.53|2034.53|0
1611674260000|2021-01-26 15:17:40|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|0
1611674270000|2021-01-26 15:17:50|2034.69|2034.69|2034.48|2034.48|2034.69|2034.69|2034.48|2034.48|0
1611674300000|2021-01-26 15:18:20|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1611674320000|2021-01-26 15:18:40|2034.73|2034.73|2034.73|2034.73|2034.94|2034.94|2034.73|2034.73|0
1611674340000|2021-01-26 15:19:00|2034.62|2034.62|2033.29|2033.29|2034.62|2034.62|2033.29|2033.29|0
1611674360000|2021-01-26 15:19:20|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|0
1611674400000|2021-01-26 15:20:00|2033.2|2033.2|2032.35|2032.35|2033.2|2033.2|2032.35|2032.35|0
1611674410000|2021-01-26 15:20:10|2032.25|2032.25|2032.14|2032.14|2032.25|2032.25|2032.14|2032.14|0
1611674450000|2021-01-26 15:20:50|2031.88|2031.88|2031.94|2031.94|2031.94|2031.94|2031.88|2031.88|0
1611674460000|2021-01-26 15:21:00|2032.04|2032.04|2032.52|2032.52|2032.52|2032.52|2032.04|2032.04|0
1611674470000|2021-01-26 15:21:10|2032.31|2032.31|2032.78|2032.78|2032.78|2032.78|2032.31|2032.31|0
1611674480000|2021-01-26 15:21:20|2032.89|2032.89|2032.67|2032.67|2032.89|2032.89|2032.67|2032.67|0
1611674500000|2021-01-26 15:21:40|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|0
1611674510000|2021-01-26 15:21:50|2032.39|2032.39|2032.06|2032.06|2032.39|2032.39|2032.06|2032.06|0
1611674520000|2021-01-26 15:22:00|2031.96|2031.96|2031.76|2031.76|2031.96|2031.96|2031.7|2031.7|0
1611674540000|2021-01-26 15:22:20|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1611674550000|2021-01-26 15:22:30|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1611674560000|2021-01-26 15:22:40|2031.68|2031.68|2031.94|2031.94|2031.94|2031.94|2031.68|2031.68|0
1611674590000|2021-01-26 15:23:10|2032.16|2032.16|2032.38|2032.38|2032.38|2032.38|2032.16|2032.16|0
1611674610000|2021-01-26 15:23:30|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1611674620000|2021-01-26 15:23:40|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|0
1611674630000|2021-01-26 15:23:50|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1611674640000|2021-01-26 15:24:00|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|0
1611674660000|2021-01-26 15:24:20|2031.84|2031.84|2032.06|2032.06|2032.06|2032.06|2031.84|2031.84|0
1611674670000|2021-01-26 15:24:30|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1611674680000|2021-01-26 15:24:40|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1611674700000|2021-01-26 15:25:00|2032.04|2032.04|2032.15|2032.15|2032.15|2032.15|2032.04|2032.04|0
1611674710000|2021-01-26 15:25:10|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|0
1611674730000|2021-01-26 15:25:30|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1611674740000|2021-01-26 15:25:40|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1611674750000|2021-01-26 15:25:50|2032.55|2032.55|2032.82|2032.82|2033.09|2033.09|2032.55|2032.55|0
1611674760000|2021-01-26 15:26:00|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1611674770000|2021-01-26 15:26:10|2032.94|2032.94|2033.31|2033.31|2033.31|2033.31|2032.94|2032.94|0
1611674780000|2021-01-26 15:26:20|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1611674800000|2021-01-26 15:26:40|2032.7|2032.7|2032.67|2032.67|2032.7|2032.7|2032.67|2032.67|0
1611674820000|2021-01-26 15:27:00|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1611674850000|2021-01-26 15:27:30|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1611674890000|2021-01-26 15:28:10|2032.52|2032.52|2032.59|2032.59|2032.59|2032.59|2032.4|2032.4|0
1611674930000|2021-01-26 15:28:50|2032.47|2032.47|2032.53|2032.53|2032.53|2032.53|2032.47|2032.47|0
1611674940000|2021-01-26 15:29:00|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1611674950000|2021-01-26 15:29:10|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1611674960000|2021-01-26 15:29:20|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1611674980000|2021-01-26 15:29:40|2032.78|2032.78|2032.67|2032.67|2032.78|2032.78|2032.67|2032.67|0
1611674990000|2021-01-26 15:29:50|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1611675000000|2021-01-26 15:30:00|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|0
1611675010000|2021-01-26 15:30:10|2032.76|2032.76|2032.51|2032.51|2032.76|2032.76|2032.51|2032.51|0
1611675020000|2021-01-26 15:30:20|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1611675030000|2021-01-26 15:30:30|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1611675040000|2021-01-26 15:30:40|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1611675050000|2021-01-26 15:30:50|2032.15|2032.15|2031.93|2031.93|2032.15|2032.15|2031.82|2031.82|0
1611675080000|2021-01-26 15:31:20|2032.02|2032.02|2032.06|2032.06|2032.06|2032.06|2032.02|2032.02|0
1611675110000|2021-01-26 15:31:50|2031.99|2031.99|2031.93|2031.93|2031.99|2031.99|2031.93|2031.93|0
1611675120000|2021-01-26 15:32:00|2031.72|2031.72|2031.34|2031.34|2031.72|2031.72|2031.34|2031.34|0
1611675130000|2021-01-26 15:32:10|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|0
1611675150000|2021-01-26 15:32:30|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1611675160000|2021-01-26 15:32:40|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1611675170000|2021-01-26 15:32:50|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|0
1611675180000|2021-01-26 15:33:00|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1611675200000|2021-01-26 15:33:20|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1611675210000|2021-01-26 15:33:30|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|0
1611675220000|2021-01-26 15:33:40|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1611675230000|2021-01-26 15:33:50|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1611675240000|2021-01-26 15:34:00|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|0
1611675270000|2021-01-26 15:34:30|2030.9|2030.9|2031.01|2031.01|2031.01|2031.01|2030.9|2030.9|0
1611675280000|2021-01-26 15:34:40|2030.9|2030.9|2031.01|2031.01|2031.01|2031.01|2030.9|2030.9|0
1611675290000|2021-01-26 15:34:50|2030.91|2030.91|2030.5|2030.5|2030.91|2030.91|2030.5|2030.5|0
1611675310000|2021-01-26 15:35:10|2030.81|2030.81|2030.87|2030.87|2030.87|2030.87|2030.81|2030.81|0
1611675320000|2021-01-26 15:35:20|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1611675340000|2021-01-26 15:35:40|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|0
1611675350000|2021-01-26 15:35:50|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|0
1611675370000|2021-01-26 15:36:10|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|0
1611675380000|2021-01-26 15:36:20|2030.99|2030.99|2031.42|2031.42|2031.42|2031.42|2030.99|2030.99|0
1611675390000|2021-01-26 15:36:30|2031.16|2031.16|2030.89|2030.89|2031.16|2031.16|2030.89|2030.89|0
1611675400000|2021-01-26 15:36:40|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|0
1611675410000|2021-01-26 15:36:50|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1611675420000|2021-01-26 15:37:00|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|0
1611675430000|2021-01-26 15:37:10|2030.98|2030.98|2031.12|2031.12|2031.12|2031.12|2030.98|2030.98|0
1611675440000|2021-01-26 15:37:20|2031.18|2031.18|2030.99|2030.99|2031.18|2031.18|2030.99|2030.99|0
1611675450000|2021-01-26 15:37:30|2031.09|2031.09|2031.19|2031.19|2031.19|2031.19|2031.09|2031.09|0
1611675460000|2021-01-26 15:37:40|2031.05|2031.05|2031.11|2031.11|2031.11|2031.11|2031.05|2031.05|0
1611675500000|2021-01-26 15:38:20|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1611675510000|2021-01-26 15:38:30|2030.7|2030.7|2030.92|2030.92|2030.92|2030.92|2030.7|2030.7|0
1611675520000|2021-01-26 15:38:40|2030.89|2030.89|2030.95|2030.95|2030.95|2030.95|2030.89|2030.89|0
1611675530000|2021-01-26 15:38:50|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|0
1611675540000|2021-01-26 15:39:00|2031.27|2031.27|2031.34|2031.34|2031.34|2031.34|2031.27|2031.27|0
1611675570000|2021-01-26 15:39:30|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1611675620000|2021-01-26 15:40:20|2031.23|2031.23|2031.34|2031.34|2031.34|2031.34|2031.23|2031.23|0
1611675630000|2021-01-26 15:40:30|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1611675640000|2021-01-26 15:40:40|2031.73|2031.73|2031.94|2031.94|2031.94|2031.94|2031.73|2031.73|0
1611675660000|2021-01-26 15:41:00|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1611675690000|2021-01-26 15:41:30|2032|2032|2032|2032|2032|2032|2032|2032|0
1611675720000|2021-01-26 15:42:00|2032.11|2032.11|2032.21|2032.21|2032.59|2032.59|2032.11|2032.11|0
1611675730000|2021-01-26 15:42:10|2032.01|2032.01|2031.81|2031.81|2032.01|2032.01|2031.81|2031.81|0
1611675750000|2021-01-26 15:42:30|2032.03|2032.03|2032.13|2032.13|2032.13|2032.13|2032.03|2032.03|0
1611675760000|2021-01-26 15:42:40|2032.34|2032.34|2032.13|2032.13|2032.34|2032.34|2032.13|2032.13|0
1611675790000|2021-01-26 15:43:10|2032.19|2032.19|2032.16|2032.16|2032.19|2032.19|2032.16|2032.16|0
1611675840000|2021-01-26 15:44:00|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1611675860000|2021-01-26 15:44:20|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1611675870000|2021-01-26 15:44:30|2031.54|2031.54|2031.44|2031.44|2031.54|2031.54|2031.44|2031.44|0
1611675880000|2021-01-26 15:44:40|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.22|2031.22|0
1611675900000|2021-01-26 15:45:00|2031.22|2031.22|2031.34|2031.34|2031.46|2031.46|2031.22|2031.22|0
1611675920000|2021-01-26 15:45:20|2031.55|2031.55|2031.77|2031.77|2031.77|2031.77|2031.55|2031.55|0
1611675930000|2021-01-26 15:45:30|2032.14|2032.14|2031.96|2031.96|2032.14|2032.14|2031.92|2031.92|0
1611675940000|2021-01-26 15:45:40|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|0
1611675950000|2021-01-26 15:45:50|2031.93|2031.93|2032.75|2032.75|2032.75|2032.75|2031.93|2031.93|0
1611675960000|2021-01-26 15:46:00|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.44|2032.44|0
1611675970000|2021-01-26 15:46:10|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1611675980000|2021-01-26 15:46:20|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1611676010000|2021-01-26 15:46:50|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1611676030000|2021-01-26 15:47:10|2032.58|2032.58|2032.31|2032.31|2032.58|2032.58|2032.31|2032.31|0
1611676040000|2021-01-26 15:47:20|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1611676060000|2021-01-26 15:47:40|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1611676090000|2021-01-26 15:48:10|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1611676110000|2021-01-26 15:48:30|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1611676120000|2021-01-26 15:48:40|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1611676130000|2021-01-26 15:48:50|2031.64|2031.64|2031.75|2031.75|2031.75|2031.75|2031.43|2031.43|0
1611676140000|2021-01-26 15:49:00|2031.72|2031.72|2031.68|2031.68|2031.72|2031.72|2031.68|2031.68|0
1611676150000|2021-01-26 15:49:10|2031.65|2031.65|2031.45|2031.45|2031.65|2031.65|2031.45|2031.45|0
1611676160000|2021-01-26 15:49:20|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1611676170000|2021-01-26 15:49:30|2031.22|2031.22|2031.32|2031.32|2031.45|2031.45|2031.22|2031.22|0
1611676190000|2021-01-26 15:49:50|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|0
1611676200000|2021-01-26 15:50:00|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1611676210000|2021-01-26 15:50:10|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1611676220000|2021-01-26 15:50:20|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|0
1611676260000|2021-01-26 15:51:00|2031.39|2031.39|2031.5|2031.5|2031.5|2031.5|2031.39|2031.39|0
1611676270000|2021-01-26 15:51:10|2031.56|2031.56|2031.54|2031.54|2031.76|2031.76|2031.54|2031.54|0
1611676300000|2021-01-26 15:51:40|2031.33|2031.33|2031.54|2031.54|2031.54|2031.54|2031.33|2031.33|0
1611676330000|2021-01-26 15:52:10|2031.81|2031.81|2032.13|2032.13|2032.13|2032.13|2031.81|2031.81|0
1611676350000|2021-01-26 15:52:30|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1611676370000|2021-01-26 15:52:50|2032.17|2032.17|2031.96|2031.96|2032.17|2032.17|2031.96|2031.96|0
1611676380000|2021-01-26 15:53:00|2032.07|2032.07|2032.28|2032.28|2032.28|2032.28|2032.07|2032.07|0
1611676390000|2021-01-26 15:53:10|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1611676400000|2021-01-26 15:53:20|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1611676410000|2021-01-26 15:53:30|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1611676420000|2021-01-26 15:53:40|2032.07|2032.07|2031.8|2031.8|2032.07|2032.07|2031.8|2031.8|0
1611676430000|2021-01-26 15:53:50|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1611676440000|2021-01-26 15:54:00|2031.64|2031.64|2031.31|2031.31|2031.64|2031.64|2031.31|2031.31|0
1611676450000|2021-01-26 15:54:10|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|0
1611676460000|2021-01-26 15:54:20|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|0
1611676470000|2021-01-26 15:54:30|2031.15|2031.15|2031.33|2031.33|2031.36|2031.36|2031.15|2031.15|0
1611676480000|2021-01-26 15:54:40|2031.3|2031.3|2031.23|2031.23|2031.3|2031.3|2031.23|2031.23|0
1611676500000|2021-01-26 15:55:00|2031.09|2031.09|2031.25|2031.25|2031.25|2031.25|2031.09|2031.09|0
1611676520000|2021-01-26 15:55:20|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1611676560000|2021-01-26 15:56:00|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1611676580000|2021-01-26 15:56:20|2030.51|2030.51|2030.69|2030.69|2030.69|2030.69|2030.41|2030.41|0
1611676600000|2021-01-26 15:56:40|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1611676650000|2021-01-26 15:57:30|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1611676660000|2021-01-26 15:57:40|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1611676670000|2021-01-26 15:57:50|2030.28|2030.28|2030.28|2030.28|2030.39|2030.39|2030.28|2030.28|0
1611676680000|2021-01-26 15:58:00|2030.54|2030.54|2030.24|2030.24|2030.54|2030.54|2030.24|2030.24|0
1611676700000|2021-01-26 15:58:20|2030.48|2030.48|2030.22|2030.22|2030.48|2030.48|2030.22|2030.22|0
1611676710000|2021-01-26 15:58:30|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1611676720000|2021-01-26 15:58:40|2030.06|2030.06|2030.18|2030.18|2030.18|2030.18|2030.06|2030.06|0
1611676730000|2021-01-26 15:58:50|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1611676750000|2021-01-26 15:59:10|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1611676760000|2021-01-26 15:59:20|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1611676800000|2021-01-26 16:00:00|2029.81|2029.81|2029.72|2029.72|2029.81|2029.81|2029.51|2029.51|0
1611676810000|2021-01-26 16:00:10|2029.93|2029.93|2030.18|2030.18|2030.18|2030.18|2029.93|2029.93|0
1611676820000|2021-01-26 16:00:20|2030.39|2030.39|2030.4|2030.4|2030.5|2030.5|2030.39|2030.39|0
1611676850000|2021-01-26 16:00:50|2030.09|2030.09|2029.95|2029.95|2030.09|2030.09|2029.95|2029.95|0
1611676890000|2021-01-26 16:01:30|2030.15|2030.15|2030.25|2030.25|2030.25|2030.25|2030.15|2030.15|0
1611676920000|2021-01-26 16:02:00|2030.35|2030.35|2030.19|2030.19|2030.35|2030.35|2030.19|2030.19|0
1611676930000|2021-01-26 16:02:10|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1611676940000|2021-01-26 16:02:20|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1611676950000|2021-01-26 16:02:30|2030.51|2030.51|2029.88|2029.88|2030.51|2030.51|2029.88|2029.88|0
1611676970000|2021-01-26 16:02:50|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|0
1611677000000|2021-01-26 16:03:20|2029.88|2029.88|2029.79|2029.79|2029.88|2029.88|2029.79|2029.79|0
1611677010000|2021-01-26 16:03:30|2029.52|2029.52|2029.25|2029.25|2029.52|2029.52|2029.25|2029.25|0
1611677020000|2021-01-26 16:03:40|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1611677030000|2021-01-26 16:03:50|2029.26|2029.26|2029.27|2029.27|2029.27|2029.27|2029.15|2029.15|0
1611677040000|2021-01-26 16:04:00|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1611677050000|2021-01-26 16:04:10|2029.31|2029.31|2029.58|2029.58|2029.58|2029.58|2029.31|2029.31|0
1611677060000|2021-01-26 16:04:20|2029.69|2029.69|2029.72|2029.72|2029.72|2029.72|2029.69|2029.69|0
1611677070000|2021-01-26 16:04:30|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1611677090000|2021-01-26 16:04:50|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1611677110000|2021-01-26 16:05:10|2029.48|2029.48|2029.51|2029.51|2029.75|2029.75|2029.48|2029.48|0
1611677120000|2021-01-26 16:05:20|2029.4|2029.4|2029.93|2029.93|2029.93|2029.93|2029.4|2029.4|0
1611677130000|2021-01-26 16:05:30|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1611677140000|2021-01-26 16:05:40|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1611677170000|2021-01-26 16:06:10|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1611677200000|2021-01-26 16:06:40|2030.2|2030.2|2030.23|2030.23|2030.23|2030.23|2030.2|2030.2|0
1611677210000|2021-01-26 16:06:50|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1611677220000|2021-01-26 16:07:00|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1611677230000|2021-01-26 16:07:10|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.3|2030.3|0
1611677250000|2021-01-26 16:07:30|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1611677260000|2021-01-26 16:07:40|2030.07|2030.07|2029.96|2029.96|2030.07|2030.07|2029.96|2029.96|0
1611677270000|2021-01-26 16:07:50|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1611677280000|2021-01-26 16:08:00|2029.79|2029.79|2029.65|2029.65|2029.79|2029.79|2029.65|2029.65|0
1611677300000|2021-01-26 16:08:20|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1611677310000|2021-01-26 16:08:30|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1611677320000|2021-01-26 16:08:40|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1611677330000|2021-01-26 16:08:50|2029.65|2029.65|2029.68|2029.68|2029.68|2029.68|2029.65|2029.65|0
1611677340000|2021-01-26 16:09:00|2029.57|2029.57|2029.36|2029.36|2029.57|2029.57|2029.36|2029.36|0
1611677360000|2021-01-26 16:09:20|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.16|2029.16|0
1611677370000|2021-01-26 16:09:30|2029.16|2029.16|2029.26|2029.26|2029.26|2029.26|2029.16|2029.16|0
1611677390000|2021-01-26 16:09:50|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1611677410000|2021-01-26 16:10:10|2029.26|2029.26|2029.41|2029.41|2029.41|2029.41|2029.26|2029.26|0
1611677430000|2021-01-26 16:10:30|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1611677440000|2021-01-26 16:10:40|2029.26|2029.26|2029.47|2029.47|2029.47|2029.47|2029.26|2029.26|0
1611677450000|2021-01-26 16:10:50|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|0
1611677470000|2021-01-26 16:11:10|2029.85|2029.85|2029.74|2029.74|2029.85|2029.85|2029.74|2029.74|0
1611677480000|2021-01-26 16:11:20|2029.53|2029.53|2029.84|2029.84|2029.84|2029.84|2029.53|2029.53|0
1611677500000|2021-01-26 16:11:40|2029.73|2029.73|2029.6|2029.6|2029.73|2029.73|2029.6|2029.6|0
1611677510000|2021-01-26 16:11:50|2029.54|2029.54|2029.24|2029.24|2029.54|2029.54|2029.24|2029.24|0
1611677530000|2021-01-26 16:12:10|2029.35|2029.35|2029.46|2029.46|2029.46|2029.46|2029.35|2029.35|0
1611677580000|2021-01-26 16:13:00|2029.25|2029.25|2028.75|2028.75|2029.25|2029.25|2028.75|2028.75|0
1611677610000|2021-01-26 16:13:30|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1611677620000|2021-01-26 16:13:40|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1611677640000|2021-01-26 16:14:00|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|0
1611677660000|2021-01-26 16:14:20|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1611677670000|2021-01-26 16:14:30|2028.74|2028.74|2028.63|2028.63|2028.74|2028.74|2028.63|2028.63|0
1611677680000|2021-01-26 16:14:40|2028.52|2028.52|2028.56|2028.56|2028.56|2028.56|2028.52|2028.52|0
1611677690000|2021-01-26 16:14:50|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|0
1611677710000|2021-01-26 16:15:10|2028.59|2028.59|2028.72|2028.72|2028.72|2028.72|2028.59|2028.59|0
1611677720000|2021-01-26 16:15:20|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1611677750000|2021-01-26 16:15:50|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|0
1611677770000|2021-01-26 16:16:10|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1611677810000|2021-01-26 16:16:50|2028.63|2028.63|2028.97|2028.97|2028.97|2028.97|2028.6|2028.6|0
1611677820000|2021-01-26 16:17:00|2028.87|2028.87|2028.98|2028.98|2028.98|2028.98|2028.87|2028.87|0
1611677830000|2021-01-26 16:17:10|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1611677840000|2021-01-26 16:17:20|2028.81|2028.81|2028.75|2028.75|2028.81|2028.81|2028.75|2028.75|0
1611677850000|2021-01-26 16:17:30|2028.54|2028.54|2028.38|2028.38|2028.6|2028.6|2028.11|2028.11|0
1611677860000|2021-01-26 16:17:40|2028.17|2028.17|2028.27|2028.27|2028.27|2028.27|2028.17|2028.17|0
1611677880000|2021-01-26 16:18:00|2028.06|2028.06|2027.85|2027.85|2028.06|2028.06|2027.85|2027.85|0
1611677890000|2021-01-26 16:18:10|2027.64|2027.64|2027.16|2027.16|2027.64|2027.64|2027.16|2027.16|0
1611677900000|2021-01-26 16:18:20|2027.38|2027.38|2027.31|2027.31|2027.38|2027.38|2027.31|2027.31|0
1611677910000|2021-01-26 16:18:30|2027.1|2027.1|2027.37|2027.37|2027.37|2027.37|2027.1|2027.1|0
1611677920000|2021-01-26 16:18:40|2027.47|2027.47|2027.26|2027.26|2027.47|2027.47|2027.26|2027.26|0
1611677930000|2021-01-26 16:18:50|2027.23|2027.23|2027.16|2027.16|2027.23|2027.23|2027.16|2027.16|0
1611677950000|2021-01-26 16:19:10|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|0
1611677960000|2021-01-26 16:19:20|2026.96|2026.96|2026.86|2026.86|2026.96|2026.96|2026.86|2026.86|0
1611677970000|2021-01-26 16:19:30|2026.72|2026.72|2027.26|2027.26|2027.26|2027.26|2026.72|2026.72|0
1611677980000|2021-01-26 16:19:40|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1611677990000|2021-01-26 16:19:50|2027.29|2027.29|2027.39|2027.39|2027.39|2027.39|2027.29|2027.29|0
1611678000000|2021-01-26 16:20:00|2027.18|2027.18|2027.18|2027.18|2027.21|2027.21|2027.18|2027.18|0
1611678020000|2021-01-26 16:20:20|2027.04|2027.04|2026.92|2026.92|2027.04|2027.04|2026.92|2026.92|0
1611678040000|2021-01-26 16:20:40|2027.19|2027.19|2027.13|2027.13|2027.19|2027.19|2027.06|2027.06|0
1611678060000|2021-01-26 16:21:00|2027.25|2027.25|2027.19|2027.19|2027.25|2027.25|2027.09|2027.09|0
1611678070000|2021-01-26 16:21:10|2027.41|2027.41|2027.74|2027.74|2027.74|2027.74|2027.14|2027.14|0
1611678080000|2021-01-26 16:21:20|2027.7|2027.7|2027.92|2027.92|2028.03|2028.03|2027.7|2027.7|0
1611678090000|2021-01-26 16:21:30|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1611678100000|2021-01-26 16:21:40|2027.96|2027.96|2028.17|2028.17|2028.17|2028.17|2027.96|2027.96|0
1611678110000|2021-01-26 16:21:50|2028.04|2028.04|2028.14|2028.14|2028.17|2028.17|2028.04|2028.04|0
1611678120000|2021-01-26 16:22:00|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1611678130000|2021-01-26 16:22:10|2028.14|2028.14|2028.88|2028.88|2028.88|2028.88|2028.14|2028.14|0
1611678140000|2021-01-26 16:22:20|2028.78|2028.78|2029.09|2029.09|2029.09|2029.09|2028.78|2028.78|0
1611678150000|2021-01-26 16:22:30|2028.98|2028.98|2028.87|2028.87|2029.08|2029.08|2028.87|2028.87|0
1611678160000|2021-01-26 16:22:40|2028.51|2028.51|2028.29|2028.29|2028.51|2028.51|2028.29|2028.29|0
1611678170000|2021-01-26 16:22:50|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1611678180000|2021-01-26 16:23:00|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1611678190000|2021-01-26 16:23:10|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|0
1611678200000|2021-01-26 16:23:20|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|0
1611678210000|2021-01-26 16:23:30|2028.74|2028.74|2028.92|2028.92|2028.92|2028.92|2028.74|2028.74|0
1611678220000|2021-01-26 16:23:40|2028.81|2028.81|2028.7|2028.7|2028.92|2028.92|2028.7|2028.7|0
1611678230000|2021-01-26 16:23:50|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|0
1611678250000|2021-01-26 16:24:10|2028.87|2028.87|2028.66|2028.66|2028.87|2028.87|2028.66|2028.66|0
1611678260000|2021-01-26 16:24:20|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1611678270000|2021-01-26 16:24:30|2028.65|2028.65|2028.79|2028.79|2028.79|2028.79|2028.55|2028.55|0
1611678280000|2021-01-26 16:24:40|2029.12|2029.12|2029.01|2029.01|2029.12|2029.12|2029.01|2029.01|0
1611678300000|2021-01-26 16:25:00|2028.74|2028.74|2028.68|2028.68|2028.74|2028.74|2028.68|2028.68|0
1611678310000|2021-01-26 16:25:10|2028.65|2028.65|2028.41|2028.41|2028.65|2028.65|2028.41|2028.41|0
1611678320000|2021-01-26 16:25:20|2028.55|2028.55|2028.56|2028.56|2028.76|2028.76|2028.49|2028.49|0
1611678330000|2021-01-26 16:25:30|2028.34|2028.34|2028.13|2028.13|2028.34|2028.34|2028.13|2028.13|0
1611678350000|2021-01-26 16:25:50|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|0
1611678370000|2021-01-26 16:26:10|2028.56|2028.56|2028.42|2028.42|2028.56|2028.56|2028.42|2028.42|0
1611678380000|2021-01-26 16:26:20|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1611678390000|2021-01-26 16:26:30|2028.65|2028.65|2028.82|2028.82|2029.01|2029.01|2028.65|2028.65|0
1611678410000|2021-01-26 16:26:50|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|0
1611678420000|2021-01-26 16:27:00|2028.55|2028.55|2028.34|2028.34|2028.55|2028.55|2028.34|2028.34|0
1611678430000|2021-01-26 16:27:10|2028.13|2028.13|2028.35|2028.35|2028.46|2028.46|2028.13|2028.13|0
1611678440000|2021-01-26 16:27:20|2028.24|2028.24|2028.3|2028.3|2028.3|2028.3|2028.24|2028.24|0
1611678450000|2021-01-26 16:27:30|2028.63|2028.63|2028.52|2028.52|2028.63|2028.63|2028.41|2028.41|0
1611678460000|2021-01-26 16:27:40|2028.73|2028.73|2028.51|2028.51|2028.73|2028.73|2028.51|2028.51|0
1611678470000|2021-01-26 16:27:50|2028.45|2028.45|2028.55|2028.55|2028.66|2028.66|2028.45|2028.45|0
1611678480000|2021-01-26 16:28:00|2028.49|2028.49|2028.41|2028.41|2028.49|2028.49|2028.38|2028.38|0
1611678490000|2021-01-26 16:28:10|2028.62|2028.62|2028.51|2028.51|2028.62|2028.62|2028.51|2028.51|0
1611678500000|2021-01-26 16:28:20|2028.62|2028.62|2028.65|2028.65|2028.65|2028.65|2028.62|2028.62|0
1611678520000|2021-01-26 16:28:40|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1611678530000|2021-01-26 16:28:50|2028.89|2028.89|2028.93|2028.93|2028.93|2028.93|2028.89|2028.89|0
1611678540000|2021-01-26 16:29:00|2028.75|2028.75|2029.28|2029.28|2029.28|2029.28|2028.75|2028.75|0
1611678550000|2021-01-26 16:29:10|2029.4|2029.4|2029.47|2029.47|2029.51|2029.51|2029.4|2029.4|0
1611678560000|2021-01-26 16:29:20|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1611678570000|2021-01-26 16:29:30|2029.36|2029.36|2029.15|2029.15|2029.47|2029.47|2029.02|2029.02|0
1611678580000|2021-01-26 16:29:40|2029.37|2029.37|2029.38|2029.38|2030.2|2030.2|2029.01|2029.01|0
1611678590000|2021-01-26 16:29:50|2029.6|2029.6|2029.73|2029.73|2030.13|2030.13|2029.41|2029.41|0
1611735300000|2021-01-27 08:15:00|2029.74|2029.74|2028.94|2028.94|2029.74|2029.74|2028.94|2028.94|0
1611735310000|2021-01-27 08:15:10|2028.82|2028.82|2028.62|2028.62|2028.82|2028.82|2028.62|2028.62|0
1611735320000|2021-01-27 08:15:20|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1611735340000|2021-01-27 08:15:40|2027.48|2027.48|2026.63|2026.63|2027.48|2027.48|2026.63|2026.63|0
1611735350000|2021-01-27 08:15:50|2026.08|2026.08|2026.64|2026.64|2026.64|2026.64|2026.08|2026.08|0
1611735360000|2021-01-27 08:16:00|2026.23|2026.23|2026.63|2026.63|2026.92|2026.92|2026.23|2026.23|0
1611735370000|2021-01-27 08:16:10|2026.08|2026.08|2025.96|2025.96|2026.08|2026.08|2025.96|2025.96|0
1611735380000|2021-01-27 08:16:20|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|0
1611735410000|2021-01-27 08:16:50|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1611735460000|2021-01-27 08:17:40|2025.7|2025.7|2024.22|2024.22|2025.7|2025.7|2024.22|2024.22|0
1611735470000|2021-01-27 08:17:50|2023.9|2023.9|2023.48|2023.48|2023.9|2023.9|2023.48|2023.48|0
1611735480000|2021-01-27 08:18:00|2023.42|2023.42|2023.84|2023.84|2023.84|2023.84|2023.21|2023.21|0
1611735500000|2021-01-27 08:18:20|2023.95|2023.95|2024.16|2024.16|2024.16|2024.16|2023.95|2023.95|0
1611735510000|2021-01-27 08:18:30|2024.32|2024.32|2024.78|2024.78|2024.78|2024.78|2024.32|2024.32|0
1611735520000|2021-01-27 08:18:40|2024.97|2024.97|2025.19|2025.19|2025.19|2025.19|2024.97|2024.97|0
1611735530000|2021-01-27 08:18:50|2025.32|2025.32|2025.16|2025.16|2025.32|2025.32|2025.16|2025.16|0
1611735550000|2021-01-27 08:19:10|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|0
1611735560000|2021-01-27 08:19:20|2024.67|2024.67|2024.67|2024.67|2024.88|2024.88|2024.67|2024.67|0
1611735570000|2021-01-27 08:19:30|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|0
1611735620000|2021-01-27 08:20:20|2024.77|2024.77|2024.51|2024.51|2024.77|2024.77|2024.51|2024.51|0
1611735630000|2021-01-27 08:20:30|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1611735660000|2021-01-27 08:21:00|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|0
1611735670000|2021-01-27 08:21:10|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1611735710000|2021-01-27 08:21:50|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1611735720000|2021-01-27 08:22:00|2024.3|2024.3|2025.99|2025.99|2026.2|2026.2|2024.3|2024.3|0
1611735730000|2021-01-27 08:22:10|2025.78|2025.78|2026.05|2026.05|2026.21|2026.21|2025.25|2025.25|0
1611735740000|2021-01-27 08:22:20|2025.84|2025.84|2026.47|2026.47|2026.47|2026.47|2025.84|2025.84|0
1611735750000|2021-01-27 08:22:30|2026.05|2026.05|2026.89|2026.89|2026.89|2026.89|2025.84|2025.84|0
1611735770000|2021-01-27 08:22:50|2027|2027|2027.1|2027.1|2027.1|2027.1|2027|2027|0
1611735840000|2021-01-27 08:24:00|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|0
1611735850000|2021-01-27 08:24:10|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|0
1611735860000|2021-01-27 08:24:20|2027.54|2027.54|2027.93|2027.93|2027.93|2027.93|2027.54|2027.54|0
1611735870000|2021-01-27 08:24:30|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|0
1611735880000|2021-01-27 08:24:40|2027.41|2027.41|2027.34|2027.34|2027.41|2027.41|2027.34|2027.34|0
1611735890000|2021-01-27 08:24:50|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|0
1611735900000|2021-01-27 08:25:00|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1611735910000|2021-01-27 08:25:10|2027.19|2027.19|2027.15|2027.15|2027.19|2027.19|2027.15|2027.15|0
1611735930000|2021-01-27 08:25:30|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1611735940000|2021-01-27 08:25:40|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|0
1611735950000|2021-01-27 08:25:50|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|0
1611735960000|2021-01-27 08:26:00|2026.89|2026.89|2027.03|2027.03|2027.03|2027.03|2026.89|2026.89|0
1611735980000|2021-01-27 08:26:20|2027.24|2027.24|2027.86|2027.86|2027.86|2027.86|2027.24|2027.24|0
1611735990000|2021-01-27 08:26:30|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1611736000000|2021-01-27 08:26:40|2028.92|2028.92|2029.59|2029.59|2029.59|2029.59|2028.7|2028.7|0
1611736010000|2021-01-27 08:26:50|2029.8|2029.8|2029.9|2029.9|2029.9|2029.9|2029.8|2029.8|0
1611736020000|2021-01-27 08:27:00|2030.33|2030.33|2030.56|2030.56|2030.56|2030.56|2030.12|2030.12|0
1611736040000|2021-01-27 08:27:20|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1611736050000|2021-01-27 08:27:30|2030.03|2030.03|2029.42|2029.42|2030.03|2030.03|2029.42|2029.42|0
1611736080000|2021-01-27 08:28:00|2029.15|2029.15|2029.68|2029.68|2029.68|2029.68|2029.15|2029.15|0
1611736090000|2021-01-27 08:28:10|2030.32|2030.32|2030.63|2030.63|2030.72|2030.72|2030.09|2030.09|0
1611736120000|2021-01-27 08:28:40|2030.5|2030.5|2030.26|2030.26|2030.5|2030.5|2030.26|2030.26|0
1611736130000|2021-01-27 08:28:50|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|0
1611736140000|2021-01-27 08:29:00|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1611736150000|2021-01-27 08:29:10|2029.68|2029.68|2029.13|2029.13|2029.68|2029.68|2029.13|2029.13|0
1611736160000|2021-01-27 08:29:20|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1611736190000|2021-01-27 08:29:50|2029.1|2029.1|2028.44|2028.44|2029.1|2029.1|2028.44|2028.44|0
1611736200000|2021-01-27 08:30:00|2028.48|2028.48|2028.6|2028.6|2028.6|2028.6|2028.48|2028.48|0
1611736210000|2021-01-27 08:30:10|2029.24|2029.24|2029.51|2029.51|2029.51|2029.51|2029.24|2029.24|0
1611736230000|2021-01-27 08:30:30|2029.61|2029.61|2029.88|2029.88|2030.15|2030.15|2029.61|2029.61|0
1611736240000|2021-01-27 08:30:40|2030.1|2030.1|2030.26|2030.26|2030.26|2030.26|2029.83|2029.83|0
1611736250000|2021-01-27 08:30:50|2029.99|2029.99|2029.73|2029.73|2029.99|2029.99|2029.73|2029.73|0
1611736260000|2021-01-27 08:31:00|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1611736270000|2021-01-27 08:31:10|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1611736280000|2021-01-27 08:31:20|2029.83|2029.83|2030.31|2030.31|2030.31|2030.31|2029.83|2029.83|0
1611736290000|2021-01-27 08:31:30|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1611736300000|2021-01-27 08:31:40|2030.25|2030.25|2029.88|2029.88|2030.25|2030.25|2029.88|2029.88|0
1611736310000|2021-01-27 08:31:50|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1611736340000|2021-01-27 08:32:20|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1611736360000|2021-01-27 08:32:40|2030.61|2030.61|2031.27|2031.27|2031.27|2031.27|2030.61|2030.61|0
1611736370000|2021-01-27 08:32:50|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1611736380000|2021-01-27 08:33:00|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.77|2031.77|0
1611736390000|2021-01-27 08:33:10|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1611736400000|2021-01-27 08:33:20|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1611736410000|2021-01-27 08:33:30|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1611736420000|2021-01-27 08:33:40|2032.24|2032.24|2032.51|2032.51|2032.51|2032.51|2032.24|2032.24|0
1611736440000|2021-01-27 08:34:00|2032.83|2032.83|2032.72|2032.72|2032.83|2032.83|2032.72|2032.72|0
1611736450000|2021-01-27 08:34:10|2032.56|2032.56|2033|2033|2033|2033|2032.56|2032.56|0
1611736470000|2021-01-27 08:34:30|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1611736520000|2021-01-27 08:35:20|2033.31|2033.31|2035.18|2035.18|2035.18|2035.18|2033.31|2033.31|0
1611736530000|2021-01-27 08:35:30|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1611736540000|2021-01-27 08:35:40|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|0
1611736550000|2021-01-27 08:35:50|2034.96|2034.96|2035.17|2035.17|2035.17|2035.17|2034.96|2034.96|0
1611736560000|2021-01-27 08:36:00|2035.65|2035.65|2035.91|2035.91|2035.91|2035.91|2035.54|2035.54|0
1611736570000|2021-01-27 08:36:10|2036.12|2036.12|2036.25|2036.25|2036.25|2036.25|2036.12|2036.12|0
1611736580000|2021-01-27 08:36:20|2036.36|2036.36|2036.6|2036.6|2036.6|2036.6|2036.36|2036.36|0
1611736600000|2021-01-27 08:36:40|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1611736620000|2021-01-27 08:37:00|2037.25|2037.25|2036.99|2036.99|2037.25|2037.25|2036.99|2036.99|0
1611736640000|2021-01-27 08:37:20|2037.28|2037.28|2037.01|2037.01|2037.54|2037.54|2037.01|2037.01|0
1611736650000|2021-01-27 08:37:30|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|0
1611736670000|2021-01-27 08:37:50|2037.12|2037.12|2037.55|2037.55|2037.55|2037.55|2037.12|2037.12|0
1611736700000|2021-01-27 08:38:20|2037.98|2037.98|2037.77|2037.77|2038.19|2038.19|2037.77|2037.77|0
1611736720000|2021-01-27 08:38:40|2037.5|2037.5|2037.61|2037.61|2037.61|2037.61|2037.5|2037.5|0
1611736740000|2021-01-27 08:39:00|2037.73|2037.73|2038|2038|2038|2038|2037.73|2037.73|0
1611736750000|2021-01-27 08:39:10|2038.12|2038.12|2039.15|2039.15|2039.15|2039.15|2038.12|2038.12|0
1611736760000|2021-01-27 08:39:20|2039.58|2039.58|2039.36|2039.36|2039.58|2039.58|2039.15|2039.15|0
1611736770000|2021-01-27 08:39:30|2039.43|2039.43|2039.59|2039.59|2039.59|2039.59|2039.43|2039.43|0
1611736780000|2021-01-27 08:39:40|2039.79|2039.79|2039.58|2039.58|2039.79|2039.79|2039.58|2039.58|0
1611736790000|2021-01-27 08:39:50|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1611736810000|2021-01-27 08:40:10|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1611736820000|2021-01-27 08:40:20|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|0
1611736830000|2021-01-27 08:40:30|2039.88|2039.88|2039.38|2039.38|2039.91|2039.91|2039.38|2039.38|0
1611736860000|2021-01-27 08:41:00|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|0
1611736870000|2021-01-27 08:41:10|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1611736910000|2021-01-27 08:41:50|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1611736920000|2021-01-27 08:42:00|2038.89|2038.89|2038.6|2038.6|2039.53|2039.53|2038.6|2038.6|0
1611736930000|2021-01-27 08:42:10|2038.49|2038.49|2038.27|2038.27|2038.49|2038.49|2038.27|2038.27|0
1611736940000|2021-01-27 08:42:20|2037.91|2037.91|2038.03|2038.03|2038.03|2038.03|2037.91|2037.91|0
1611736950000|2021-01-27 08:42:30|2037.7|2037.7|2037.59|2037.59|2037.7|2037.7|2037.59|2037.59|0
1611736960000|2021-01-27 08:42:40|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|0
1611736980000|2021-01-27 08:43:00|2037.68|2037.68|2037.91|2037.91|2038.91|2038.91|2037.64|2037.64|0
1611736990000|2021-01-27 08:43:10|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|0
1611737000000|2021-01-27 08:43:20|2038.02|2038.02|2037.91|2037.91|2038.02|2038.02|2037.91|2037.91|0
1611737010000|2021-01-27 08:43:30|2037.7|2037.7|2037.37|2037.37|2037.7|2037.7|2037.37|2037.37|0
1611737020000|2021-01-27 08:43:40|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|0
1611737040000|2021-01-27 08:44:00|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|0
1611737050000|2021-01-27 08:44:10|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|0
1611737060000|2021-01-27 08:44:20|2036.21|2036.21|2036.42|2036.42|2036.42|2036.42|2036.21|2036.21|0
1611737070000|2021-01-27 08:44:30|2036.61|2036.61|2036.83|2036.83|2036.83|2036.83|2036.61|2036.61|0
1611737080000|2021-01-27 08:44:40|2036.99|2036.99|2037.15|2037.15|2037.31|2037.31|2036.99|2036.99|0
1611737090000|2021-01-27 08:44:50|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|0
1611737100000|2021-01-27 08:45:00|2037.29|2037.29|2037.98|2037.98|2037.98|2037.98|2037.29|2037.29|0
1611737130000|2021-01-27 08:45:30|2038.25|2038.25|2037.98|2037.98|2038.25|2038.25|2037.77|2037.77|0
1611737140000|2021-01-27 08:45:40|2037.76|2037.76|2037.6|2037.6|2037.87|2037.87|2037.6|2037.6|0
1611737150000|2021-01-27 08:45:50|2037.71|2037.71|2037.81|2037.81|2037.81|2037.81|2037.71|2037.71|0
1611737160000|2021-01-27 08:46:00|2037.72|2037.72|2037.43|2037.43|2037.98|2037.98|2037.43|2037.43|0
1611737170000|2021-01-27 08:46:10|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1611737180000|2021-01-27 08:46:20|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1611737200000|2021-01-27 08:46:40|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1611737210000|2021-01-27 08:46:50|2037.1|2037.1|2036.53|2036.53|2037.1|2037.1|2036.53|2036.53|0
1611737230000|2021-01-27 08:47:10|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1611737250000|2021-01-27 08:47:30|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1611737270000|2021-01-27 08:47:50|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1611737290000|2021-01-27 08:48:10|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|0
1611737300000|2021-01-27 08:48:20|2036.35|2036.35|2035.71|2035.71|2036.35|2036.35|2035.71|2035.71|0
1611737340000|2021-01-27 08:49:00|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1611737350000|2021-01-27 08:49:10|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1611737370000|2021-01-27 08:49:30|2035.55|2035.55|2035.71|2035.71|2035.82|2035.82|2035.55|2035.55|0
1611737380000|2021-01-27 08:49:40|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1611737400000|2021-01-27 08:50:00|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1611737420000|2021-01-27 08:50:20|2035.51|2035.51|2035.24|2035.24|2035.51|2035.51|2035.24|2035.24|0
1611737430000|2021-01-27 08:50:30|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1611737440000|2021-01-27 08:50:40|2035.13|2035.13|2034.86|2034.86|2035.13|2035.13|2034.86|2034.86|0
1611737470000|2021-01-27 08:51:10|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|0
1611737480000|2021-01-27 08:51:20|2034.2|2034.2|2033.98|2033.98|2034.2|2034.2|2033.98|2033.98|0
1611737490000|2021-01-27 08:51:30|2034.61|2034.61|2035.2|2035.2|2035.2|2035.2|2034.61|2034.61|0
1611737510000|2021-01-27 08:51:50|2035.09|2035.09|2034.75|2034.75|2035.19|2035.19|2034.75|2034.75|0
1611737540000|2021-01-27 08:52:20|2034.49|2034.49|2034.43|2034.43|2034.49|2034.49|2034.22|2034.22|0
1611737560000|2021-01-27 08:52:40|2034.54|2034.54|2033.8|2033.8|2034.98|2034.98|2033.8|2033.8|0
1611737570000|2021-01-27 08:52:50|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|0
1611737580000|2021-01-27 08:53:00|2033.83|2033.83|2034.04|2034.04|2034.04|2034.04|2033.83|2033.83|0
1611737590000|2021-01-27 08:53:10|2034.26|2034.26|2033.92|2033.92|2034.26|2034.26|2033.7|2033.7|0
1611737600000|2021-01-27 08:53:20|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1611737610000|2021-01-27 08:53:30|2034.03|2034.03|2034.78|2034.78|2034.78|2034.78|2034.03|2034.03|0
1611737630000|2021-01-27 08:53:50|2034.43|2034.43|2033.99|2033.99|2034.43|2034.43|2033.99|2033.99|0
1611737660000|2021-01-27 08:54:20|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1611737670000|2021-01-27 08:54:30|2034.01|2034.01|2034.22|2034.22|2034.22|2034.22|2034.01|2034.01|0
1611737680000|2021-01-27 08:54:40|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1611737700000|2021-01-27 08:55:00|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1611737710000|2021-01-27 08:55:10|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|0
1611737720000|2021-01-27 08:55:20|2034.32|2034.32|2034|2034|2034.32|2034.32|2034|2034|0
1611737730000|2021-01-27 08:55:30|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1611737740000|2021-01-27 08:55:40|2032.89|2032.89|2032.83|2032.83|2032.89|2032.89|2032.57|2032.57|0
1611737750000|2021-01-27 08:55:50|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1611737760000|2021-01-27 08:56:00|2032.89|2032.89|2033.11|2033.11|2033.11|2033.11|2032.89|2032.89|0
1611737790000|2021-01-27 08:56:30|2033.22|2033.22|2032.17|2032.17|2033.22|2033.22|2032.17|2032.17|0
1611737830000|2021-01-27 08:57:10|2032.04|2032.04|2031.19|2031.19|2032.04|2032.04|2031.19|2031.19|0
1611737850000|2021-01-27 08:57:30|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|0
1611737860000|2021-01-27 08:57:40|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1611737880000|2021-01-27 08:58:00|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|0
1611737890000|2021-01-27 08:58:10|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1611737900000|2021-01-27 08:58:20|2031.1|2031.1|2030.9|2030.9|2031.1|2031.1|2030.9|2030.9|0
1611737910000|2021-01-27 08:58:30|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1611737920000|2021-01-27 08:58:40|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1611737950000|2021-01-27 08:59:10|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1611737960000|2021-01-27 08:59:20|2032.05|2032.05|2031.94|2031.94|2032.05|2032.05|2031.94|2031.94|0
1611737970000|2021-01-27 08:59:30|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1611737990000|2021-01-27 08:59:50|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|0
1611738000000|2021-01-27 09:00:00|2032.34|2032.34|2032.18|2032.18|2032.34|2032.34|2032.18|2032.18|0
1611738020000|2021-01-27 09:00:20|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|0
1611738040000|2021-01-27 09:00:40|2031.52|2031.52|2030.67|2030.67|2031.52|2031.52|2030.67|2030.67|0
1611738050000|2021-01-27 09:00:50|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|0
1611738060000|2021-01-27 09:01:00|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|0
1611738160000|2021-01-27 09:02:40|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|0
1611738170000|2021-01-27 09:02:50|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1611738200000|2021-01-27 09:03:20|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1611738220000|2021-01-27 09:03:40|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1611738250000|2021-01-27 09:04:10|2030.81|2030.81|2030.54|2030.54|2030.81|2030.81|2030.54|2030.54|0
1611738260000|2021-01-27 09:04:20|2030.76|2030.76|2030.12|2030.12|2030.76|2030.76|2030.12|2030.12|0
1611738270000|2021-01-27 09:04:30|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1611738280000|2021-01-27 09:04:40|2030.54|2030.54|2030.75|2030.75|2030.75|2030.75|2030.54|2030.54|0
1611738300000|2021-01-27 09:05:00|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.75|2030.75|0
1611738330000|2021-01-27 09:05:30|2030.63|2030.63|2030.1|2030.1|2030.63|2030.63|2030.1|2030.1|0
1611738340000|2021-01-27 09:05:40|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|0
1611738360000|2021-01-27 09:06:00|2030.37|2030.37|2030.79|2030.79|2030.79|2030.79|2030.37|2030.37|0
1611738370000|2021-01-27 09:06:10|2030.69|2030.69|2030.58|2030.58|2030.69|2030.69|2030.58|2030.58|0
1611738380000|2021-01-27 09:06:20|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1611738400000|2021-01-27 09:06:40|2029.92|2029.92|2029.89|2029.89|2029.92|2029.92|2029.89|2029.89|0
1611738410000|2021-01-27 09:06:50|2029.8|2029.8|2029.69|2029.69|2029.8|2029.8|2029.69|2029.69|0
1611738420000|2021-01-27 09:07:00|2029.75|2029.75|2029.72|2029.72|2029.75|2029.75|2029.59|2029.59|0
1611738430000|2021-01-27 09:07:10|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1611738460000|2021-01-27 09:07:40|2029.97|2029.97|2030.29|2030.29|2030.29|2030.29|2029.97|2029.97|0
1611738470000|2021-01-27 09:07:50|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1611738490000|2021-01-27 09:08:10|2029.74|2029.74|2029.78|2029.78|2029.78|2029.78|2029.74|2029.74|0
1611738500000|2021-01-27 09:08:20|2029.84|2029.84|2028.93|2028.93|2029.84|2029.84|2028.93|2028.93|0
1611738510000|2021-01-27 09:08:30|2029.04|2029.04|2028.93|2028.93|2029.04|2029.04|2028.93|2028.93|0
1611738530000|2021-01-27 09:08:50|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|0
1611738540000|2021-01-27 09:09:00|2029.25|2029.25|2029.67|2029.67|2029.67|2029.67|2029.25|2029.25|0
1611738550000|2021-01-27 09:09:10|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1611738560000|2021-01-27 09:09:20|2029.46|2029.46|2029.67|2029.67|2029.67|2029.67|2029.46|2029.46|0
1611738600000|2021-01-27 09:10:00|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1611738610000|2021-01-27 09:10:10|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1611738620000|2021-01-27 09:10:20|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1611738630000|2021-01-27 09:10:30|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1611738640000|2021-01-27 09:10:40|2030.73|2030.73|2030.99|2030.99|2030.99|2030.99|2030.73|2030.73|0
1611738650000|2021-01-27 09:10:50|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1611738660000|2021-01-27 09:11:00|2031|2031|2030.89|2030.89|2031|2031|2030.89|2030.89|0
1611738670000|2021-01-27 09:11:10|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|0
1611738720000|2021-01-27 09:12:00|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|0
1611738730000|2021-01-27 09:12:10|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|0
1611738740000|2021-01-27 09:12:20|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|0
1611738750000|2021-01-27 09:12:30|2031.35|2031.35|2031.4|2031.4|2031.82|2031.82|2031.35|2031.35|0
1611738760000|2021-01-27 09:12:40|2031.19|2031.19|2030.98|2030.98|2031.19|2031.19|2030.98|2030.98|0
1611738780000|2021-01-27 09:13:00|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1611738860000|2021-01-27 09:14:20|2031.09|2031.09|2031.63|2031.63|2031.63|2031.63|2031.09|2031.09|0
1611738870000|2021-01-27 09:14:30|2032.11|2032.11|2032.65|2032.65|2032.91|2032.91|2032.11|2032.11|0
1611738880000|2021-01-27 09:14:40|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1611738900000|2021-01-27 09:15:00|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1611738910000|2021-01-27 09:15:10|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|0
1611738930000|2021-01-27 09:15:30|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1611738940000|2021-01-27 09:15:40|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1611738960000|2021-01-27 09:16:00|2032.35|2032.35|2032.46|2032.46|2032.46|2032.46|2032.35|2032.35|0
1611738970000|2021-01-27 09:16:10|2032.35|2032.35|2032.35|2032.35|2032.45|2032.45|2032.35|2032.35|0
1611738980000|2021-01-27 09:16:20|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1611738990000|2021-01-27 09:16:30|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|0
1611739030000|2021-01-27 09:17:10|2032.88|2032.88|2032.66|2032.66|2032.88|2032.88|2032.66|2032.66|0
1611739050000|2021-01-27 09:17:30|2033.09|2033.09|2032.88|2032.88|2033.09|2033.09|2032.88|2032.88|0
1611739060000|2021-01-27 09:17:40|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|0
1611739070000|2021-01-27 09:17:50|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1611739080000|2021-01-27 09:18:00|2033.21|2033.21|2032.94|2032.94|2033.21|2033.21|2032.94|2032.94|0
1611739100000|2021-01-27 09:18:20|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|0
1611739110000|2021-01-27 09:18:30|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1611739120000|2021-01-27 09:18:40|2032.43|2032.43|2032.46|2032.46|2032.46|2032.46|2032.43|2032.43|0
1611739130000|2021-01-27 09:18:50|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1611739140000|2021-01-27 09:19:00|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1611739160000|2021-01-27 09:19:20|2032.19|2032.19|2032.3|2032.3|2032.3|2032.3|2032.19|2032.19|0
1611739180000|2021-01-27 09:19:40|2032.03|2032.03|2031.97|2031.97|2032.03|2032.03|2031.97|2031.97|0
1611739210000|2021-01-27 09:20:10|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1611739220000|2021-01-27 09:20:20|2032.53|2032.53|2032.59|2032.59|2032.59|2032.59|2032.53|2032.53|0
1611739230000|2021-01-27 09:20:30|2032.43|2032.43|2032.24|2032.24|2032.43|2032.43|2032.24|2032.24|0
1611739240000|2021-01-27 09:20:40|2032.51|2032.51|2031.98|2031.98|2032.51|2032.51|2031.98|2031.98|0
1611739250000|2021-01-27 09:20:50|2031.77|2031.77|2031.04|2031.04|2031.77|2031.77|2030.85|2030.85|0
1611739260000|2021-01-27 09:21:00|2031.39|2031.39|2031.39|2031.39|2031.52|2031.52|2031.14|2031.14|0
1611739270000|2021-01-27 09:21:10|2031.46|2031.46|2031.49|2031.49|2031.62|2031.62|2031.46|2031.46|0
1611739280000|2021-01-27 09:21:20|2031.58|2031.58|2031.62|2031.62|2031.68|2031.68|2031.58|2031.58|0
1611739300000|2021-01-27 09:21:40|2032.25|2032.25|2032.46|2032.46|2032.46|2032.46|2032.25|2032.25|0
1611739310000|2021-01-27 09:21:50|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1611739320000|2021-01-27 09:22:00|2032.09|2032.09|2031.66|2031.66|2032.13|2032.13|2031.59|2031.59|0
1611739340000|2021-01-27 09:22:20|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1611739360000|2021-01-27 09:22:40|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1611739370000|2021-01-27 09:22:50|2031.41|2031.41|2031.57|2031.57|2031.57|2031.57|2031.41|2031.41|0
1611739380000|2021-01-27 09:23:00|2031.48|2031.48|2031.64|2031.64|2031.64|2031.64|2031.48|2031.48|0
1611739390000|2021-01-27 09:23:10|2031.85|2031.85|2031.43|2031.43|2031.85|2031.85|2031.43|2031.43|0
1611739400000|2021-01-27 09:23:20|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1611739410000|2021-01-27 09:23:30|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1611739420000|2021-01-27 09:23:40|2031.53|2031.53|2031.63|2031.63|2031.63|2031.63|2031.53|2031.53|0
1611739430000|2021-01-27 09:23:50|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|0
1611739440000|2021-01-27 09:24:00|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1611739470000|2021-01-27 09:24:30|2031.57|2031.57|2031.12|2031.12|2031.78|2031.78|2031.12|2031.12|0
1611739480000|2021-01-27 09:24:40|2031|2031|2031|2031|2031|2031|2031|2031|0
1611739500000|2021-01-27 09:25:00|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1611739530000|2021-01-27 09:25:30|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1611739540000|2021-01-27 09:25:40|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|0
1611739560000|2021-01-27 09:26:00|2031.63|2031.63|2031.69|2031.69|2031.69|2031.69|2031.63|2031.63|0
1611739580000|2021-01-27 09:26:20|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1611739610000|2021-01-27 09:26:50|2031.92|2031.92|2032.15|2032.15|2032.15|2032.15|2031.92|2031.92|0
1611739650000|2021-01-27 09:27:30|2032.37|2032.37|2032.5|2032.5|2032.5|2032.5|2032.37|2032.37|0
1611739660000|2021-01-27 09:27:40|2032.71|2032.71|2033.16|2033.16|2033.16|2033.16|2032.71|2032.71|0
1611739670000|2021-01-27 09:27:50|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1611739680000|2021-01-27 09:28:00|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|0
1611739690000|2021-01-27 09:28:10|2033.37|2033.37|2033.92|2033.92|2033.92|2033.92|2033.37|2033.37|0
1611739700000|2021-01-27 09:28:20|2033.79|2033.79|2033.92|2033.92|2034.01|2034.01|2033.79|2033.79|0
1611739710000|2021-01-27 09:28:30|2033.82|2033.82|2033.79|2033.79|2033.82|2033.82|2033.79|2033.79|0
1611739730000|2021-01-27 09:28:50|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1611739770000|2021-01-27 09:29:30|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|0
1611739790000|2021-01-27 09:29:50|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1611739800000|2021-01-27 09:30:00|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1611739810000|2021-01-27 09:30:10|2034.63|2034.63|2035.38|2035.38|2035.6|2035.6|2034.63|2034.63|0
1611739820000|2021-01-27 09:30:20|2035.47|2035.47|2035.26|2035.26|2035.47|2035.47|2035.26|2035.26|0
1611739830000|2021-01-27 09:30:30|2035.05|2035.05|2035.35|2035.35|2035.35|2035.35|2034.92|2034.92|0
1611739840000|2021-01-27 09:30:40|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1611739850000|2021-01-27 09:30:50|2035.72|2035.72|2035.77|2035.77|2035.77|2035.77|2035.51|2035.51|0
1611739860000|2021-01-27 09:31:00|2035.88|2035.88|2036.1|2036.1|2036.1|2036.1|2035.88|2035.88|0
1611739870000|2021-01-27 09:31:10|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|0
1611739880000|2021-01-27 09:31:20|2036.09|2036.09|2035.87|2035.87|2036.09|2036.09|2035.87|2035.87|0
1611739890000|2021-01-27 09:31:30|2035.68|2035.68|2035.55|2035.55|2035.68|2035.68|2035.55|2035.55|0
1611739910000|2021-01-27 09:31:50|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|0
1611739920000|2021-01-27 09:32:00|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1611739950000|2021-01-27 09:32:30|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1611739960000|2021-01-27 09:32:40|2035.61|2035.61|2035.94|2035.94|2035.94|2035.94|2035.61|2035.61|0
1611739970000|2021-01-27 09:32:50|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1611739980000|2021-01-27 09:33:00|2035.94|2035.94|2035.4|2035.4|2035.94|2035.94|2035.4|2035.4|0
1611740000000|2021-01-27 09:33:20|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|0
1611740010000|2021-01-27 09:33:30|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1611740030000|2021-01-27 09:33:50|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1611740040000|2021-01-27 09:34:00|2035.02|2035.02|2035.28|2035.28|2035.28|2035.28|2035.02|2035.02|0
1611740060000|2021-01-27 09:34:20|2035.17|2035.17|2035.33|2035.33|2035.33|2035.33|2035.17|2035.17|0
1611740070000|2021-01-27 09:34:30|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1611740090000|2021-01-27 09:34:50|2035.67|2035.67|2036.09|2036.09|2036.09|2036.09|2035.67|2035.67|0
1611740100000|2021-01-27 09:35:00|2035.88|2035.88|2036.09|2036.09|2036.09|2036.09|2035.88|2035.88|0
1611740130000|2021-01-27 09:35:30|2036.21|2036.21|2035.97|2035.97|2036.21|2036.21|2035.97|2035.97|0
1611740160000|2021-01-27 09:36:00|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|0
1611740210000|2021-01-27 09:36:50|2036.43|2036.43|2036.59|2036.59|2036.59|2036.59|2036.43|2036.43|0
1611740230000|2021-01-27 09:37:10|2036.53|2036.53|2036.64|2036.64|2036.64|2036.64|2036.53|2036.53|0
1611740250000|2021-01-27 09:37:30|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|0
1611740260000|2021-01-27 09:37:40|2037|2037|2037|2037|2037|2037|2036.89|2036.89|0
1611740280000|2021-01-27 09:38:00|2037.11|2037.11|2036.82|2036.82|2037.25|2037.25|2036.82|2036.82|0
1611740290000|2021-01-27 09:38:10|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|0
1611740300000|2021-01-27 09:38:20|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1611740310000|2021-01-27 09:38:30|2036.71|2036.71|2036.65|2036.65|2036.71|2036.71|2036.65|2036.65|0
1611740330000|2021-01-27 09:38:50|2036.32|2036.32|2036.26|2036.26|2036.32|2036.32|2036.26|2036.26|0
1611740340000|2021-01-27 09:39:00|2036.15|2036.15|2035.86|2035.86|2036.15|2036.15|2035.86|2035.86|0
1611740350000|2021-01-27 09:39:10|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1611740360000|2021-01-27 09:39:20|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|0
1611740370000|2021-01-27 09:39:30|2035.44|2035.44|2035.07|2035.07|2035.44|2035.44|2035.07|2035.07|0
1611740410000|2021-01-27 09:40:10|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1611740420000|2021-01-27 09:40:20|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1611740430000|2021-01-27 09:40:30|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1611740460000|2021-01-27 09:41:00|2035.6|2035.6|2035.29|2035.29|2035.6|2035.6|2035.18|2035.18|0
1611740470000|2021-01-27 09:41:10|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1611740490000|2021-01-27 09:41:30|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1611740500000|2021-01-27 09:41:40|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1611740530000|2021-01-27 09:42:10|2034.77|2034.77|2034.98|2034.98|2034.98|2034.98|2034.77|2034.77|0
1611740540000|2021-01-27 09:42:20|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1611740550000|2021-01-27 09:42:30|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1611740560000|2021-01-27 09:42:40|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1611740570000|2021-01-27 09:42:50|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1611740580000|2021-01-27 09:43:00|2035.35|2035.35|2035.14|2035.14|2035.35|2035.35|2035.14|2035.14|0
1611740640000|2021-01-27 09:44:00|2035.03|2035.03|2034.76|2034.76|2035.03|2035.03|2034.76|2034.76|0
1611740650000|2021-01-27 09:44:10|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1611740660000|2021-01-27 09:44:20|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1611740680000|2021-01-27 09:44:40|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|0
1611740700000|2021-01-27 09:45:00|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1611740720000|2021-01-27 09:45:20|2034.95|2034.95|2035.2|2035.2|2035.2|2035.2|2034.95|2034.95|0
1611740730000|2021-01-27 09:45:30|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1611740740000|2021-01-27 09:45:40|2035.41|2035.41|2035.34|2035.34|2035.41|2035.41|2035.34|2035.34|0
1611740750000|2021-01-27 09:45:50|2034.9|2034.9|2034.44|2034.44|2034.9|2034.9|2034.44|2034.44|0
1611740760000|2021-01-27 09:46:00|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1611740780000|2021-01-27 09:46:20|2035.08|2035.08|2034.78|2034.78|2035.08|2035.08|2034.78|2034.78|0
1611740790000|2021-01-27 09:46:30|2034.56|2034.56|2034.35|2034.35|2034.56|2034.56|2034.35|2034.35|0
1611740800000|2021-01-27 09:46:40|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|0
1611740830000|2021-01-27 09:47:10|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|0
1611740840000|2021-01-27 09:47:20|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1611740850000|2021-01-27 09:47:30|2033.62|2033.62|2033.4|2033.4|2033.73|2033.73|2033.4|2033.4|0
1611740860000|2021-01-27 09:47:40|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1611740880000|2021-01-27 09:48:00|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.39|2033.39|0
1611740890000|2021-01-27 09:48:10|2033.51|2033.51|2033.72|2033.72|2033.72|2033.72|2033.51|2033.51|0
1611740900000|2021-01-27 09:48:20|2033.94|2033.94|2034.15|2034.15|2034.15|2034.15|2033.94|2033.94|0
1611740930000|2021-01-27 09:48:50|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|0
1611740940000|2021-01-27 09:49:00|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1611740950000|2021-01-27 09:49:10|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|0
1611740960000|2021-01-27 09:49:20|2033.67|2033.67|2033.5|2033.5|2033.78|2033.78|2033.5|2033.5|0
1611741010000|2021-01-27 09:50:10|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1611741020000|2021-01-27 09:50:20|2033.78|2033.78|2033.08|2033.08|2033.78|2033.78|2032.94|2032.94|0
1611741030000|2021-01-27 09:50:30|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|0
1611741050000|2021-01-27 09:50:50|2032.74|2032.74|2032.6|2032.6|2032.74|2032.74|2032.6|2032.6|0
1611741060000|2021-01-27 09:51:00|2032.49|2032.49|2032.46|2032.46|2032.49|2032.49|2032.46|2032.46|0
1611741090000|2021-01-27 09:51:30|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1611741100000|2021-01-27 09:51:40|2032.6|2032.6|2032.81|2032.81|2033.02|2033.02|2032.6|2032.6|0
1611741120000|2021-01-27 09:52:00|2032.6|2032.6|2032.38|2032.38|2032.6|2032.6|2032.38|2032.38|0
1611741130000|2021-01-27 09:52:10|2032.17|2032.17|2031.86|2031.86|2032.17|2032.17|2031.86|2031.86|0
1611741140000|2021-01-27 09:52:20|2032.06|2032.06|2032.34|2032.34|2032.34|2032.34|2032.06|2032.06|0
1611741160000|2021-01-27 09:52:40|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|0
1611741170000|2021-01-27 09:52:50|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1611741190000|2021-01-27 09:53:10|2032.75|2032.75|2032.77|2032.77|2032.77|2032.77|2032.64|2032.64|0
1611741200000|2021-01-27 09:53:20|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1611741210000|2021-01-27 09:53:30|2032.77|2032.77|2032.67|2032.67|2032.77|2032.77|2032.55|2032.55|0
1611741240000|2021-01-27 09:54:00|2032.24|2032.24|2031.6|2031.6|2032.24|2032.24|2031.6|2031.6|0
1611741250000|2021-01-27 09:54:10|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1611741260000|2021-01-27 09:54:20|2031.56|2031.56|2031.35|2031.35|2031.69|2031.69|2031.35|2031.35|0
1611741270000|2021-01-27 09:54:30|2031.6|2031.6|2031.26|2031.26|2031.6|2031.6|2031.14|2031.14|0
1611741280000|2021-01-27 09:54:40|2031.01|2031.01|2030.95|2030.95|2031.01|2031.01|2030.95|2030.95|0
1611741290000|2021-01-27 09:54:50|2031.07|2031.07|2031.2|2031.2|2031.39|2031.39|2030.98|2030.98|0
1611741300000|2021-01-27 09:55:00|2030.98|2030.98|2030.68|2030.68|2030.98|2030.98|2030.65|2030.65|0
1611741310000|2021-01-27 09:55:10|2030.78|2030.78|2030.78|2030.78|2030.84|2030.84|2030.56|2030.56|0
1611741320000|2021-01-27 09:55:20|2030.99|2030.99|2031.45|2031.45|2031.45|2031.45|2030.99|2030.99|0
1611741330000|2021-01-27 09:55:30|2031.39|2031.39|2031.51|2031.51|2031.51|2031.51|2031.39|2031.39|0
1611741350000|2021-01-27 09:55:50|2031.61|2031.61|2031.34|2031.34|2031.61|2031.61|2031.34|2031.34|0
1611741390000|2021-01-27 09:56:30|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1611741400000|2021-01-27 09:56:40|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1611741410000|2021-01-27 09:56:50|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|0
1611741430000|2021-01-27 09:57:10|2031.24|2031.24|2031.05|2031.05|2031.24|2031.24|2031.05|2031.05|0
1611741470000|2021-01-27 09:57:50|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1611741490000|2021-01-27 09:58:10|2031.37|2031.37|2031.69|2031.69|2031.69|2031.69|2031.37|2031.37|0
1611741520000|2021-01-27 09:58:40|2031.57|2031.57|2031.45|2031.45|2031.57|2031.57|2031.45|2031.45|0
1611741530000|2021-01-27 09:58:50|2031.2|2031.2|2031.42|2031.42|2031.42|2031.42|2031.2|2031.2|0
1611741540000|2021-01-27 09:59:00|2031.26|2031.26|2030.95|2030.95|2031.39|2031.39|2030.95|2030.95|0
1611741560000|2021-01-27 09:59:20|2030.86|2030.86|2030.95|2030.95|2030.95|2030.95|2030.86|2030.86|0
1611741570000|2021-01-27 09:59:30|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1611741590000|2021-01-27 09:59:50|2031.5|2031.5|2031.28|2031.28|2031.5|2031.5|2031.28|2031.28|0
1611741600000|2021-01-27 10:00:00|2031.34|2031.34|2031.04|2031.04|2031.34|2031.34|2030.98|2030.98|0
1611741610000|2021-01-27 10:00:10|2031.25|2031.25|2031.71|2031.71|2031.71|2031.71|2031.25|2031.25|0
1611741620000|2021-01-27 10:00:20|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|0
1611741650000|2021-01-27 10:00:50|2031.4|2031.4|2031.3|2031.3|2031.4|2031.4|2031.3|2031.3|0
1611741680000|2021-01-27 10:01:20|2031.16|2031.16|2030.95|2030.95|2031.16|2031.16|2030.95|2030.95|0
1611741710000|2021-01-27 10:01:50|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1611741720000|2021-01-27 10:02:00|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|0
1611741740000|2021-01-27 10:02:20|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1611741760000|2021-01-27 10:02:40|2030.63|2030.63|2031.01|2031.01|2031.01|2031.01|2030.53|2030.53|0
1611741780000|2021-01-27 10:03:00|2031.12|2031.12|2031.23|2031.23|2031.34|2031.34|2031.12|2031.12|0
1611741800000|2021-01-27 10:03:20|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1611741810000|2021-01-27 10:03:30|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1611741820000|2021-01-27 10:03:40|2031.77|2031.77|2031.96|2031.96|2031.96|2031.96|2031.77|2031.77|0
1611741830000|2021-01-27 10:03:50|2032.07|2032.07|2031.96|2031.96|2032.07|2032.07|2031.96|2031.96|0
1611741840000|2021-01-27 10:04:00|2031.85|2031.85|2031.63|2031.63|2031.85|2031.85|2031.52|2031.52|0
1611741850000|2021-01-27 10:04:10|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1611741860000|2021-01-27 10:04:20|2032.21|2032.21|2032.4|2032.4|2032.4|2032.4|2032.21|2032.21|0
1611741890000|2021-01-27 10:04:50|2032.21|2032.21|2032.09|2032.09|2032.3|2032.3|2032.09|2032.09|0
1611741900000|2021-01-27 10:05:00|2031.99|2031.99|2031.65|2031.65|2031.99|2031.99|2031.65|2031.65|0
1611741920000|2021-01-27 10:05:20|2031.58|2031.58|2031.48|2031.48|2031.58|2031.58|2031.48|2031.48|0
1611741930000|2021-01-27 10:05:30|2031.05|2031.05|2030.77|2030.77|2031.05|2031.05|2030.77|2030.77|0
1611741940000|2021-01-27 10:05:40|2030.93|2030.93|2030.39|2030.39|2030.93|2030.93|2030.39|2030.39|0
1611741950000|2021-01-27 10:05:50|2030.52|2030.52|2030.27|2030.27|2030.52|2030.52|2030.27|2030.27|0
1611741960000|2021-01-27 10:06:00|2030.15|2030.15|2030.11|2030.11|2030.15|2030.15|2030.01|2030.01|0
1611741980000|2021-01-27 10:06:20|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1611741990000|2021-01-27 10:06:30|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1611742000000|2021-01-27 10:06:40|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1611742010000|2021-01-27 10:06:50|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1611742020000|2021-01-27 10:07:00|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1611742030000|2021-01-27 10:07:10|2029.74|2029.74|2029.39|2029.39|2029.74|2029.74|2029.39|2029.39|0
1611742040000|2021-01-27 10:07:20|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1611742060000|2021-01-27 10:07:40|2029.28|2029.28|2029.31|2029.31|2029.31|2029.31|2029.28|2029.28|0
1611742080000|2021-01-27 10:08:00|2029.38|2029.38|2029.47|2029.47|2029.47|2029.47|2029.38|2029.38|0
1611742090000|2021-01-27 10:08:10|2029.38|2029.38|2029.34|2029.34|2029.44|2029.44|2029.34|2029.34|0
1611742100000|2021-01-27 10:08:20|2029.41|2029.41|2029.34|2029.34|2029.41|2029.41|2029.34|2029.34|0
1611742110000|2021-01-27 10:08:30|2029.45|2029.45|2029.24|2029.24|2029.45|2029.45|2029.24|2029.24|0
1611742140000|2021-01-27 10:09:00|2029.13|2029.13|2029.01|2029.01|2029.13|2029.13|2028.94|2028.94|0
1611742150000|2021-01-27 10:09:10|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1611742160000|2021-01-27 10:09:20|2029.2|2029.2|2029.37|2029.37|2029.37|2029.37|2029.2|2029.2|0
1611742190000|2021-01-27 10:09:50|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|0
1611742200000|2021-01-27 10:10:00|2030|2030|2031.08|2031.08|2031.08|2031.08|2030|2030|0
1611742220000|2021-01-27 10:10:20|2031.27|2031.27|2031.53|2031.53|2031.53|2031.53|2031.27|2031.27|0
1611742230000|2021-01-27 10:10:30|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|0
1611742250000|2021-01-27 10:10:50|2031.26|2031.26|2030.97|2030.97|2031.45|2031.45|2030.97|2030.97|0
1611742260000|2021-01-27 10:11:00|2030.7|2030.7|2030.59|2030.59|2030.7|2030.7|2030.59|2030.59|0
1611742270000|2021-01-27 10:11:10|2030.53|2030.53|2030.63|2030.63|2030.63|2030.63|2030.53|2030.53|0
1611742280000|2021-01-27 10:11:20|2030.43|2030.43|2030.63|2030.63|2030.63|2030.63|2030.43|2030.43|0
1611742300000|2021-01-27 10:11:40|2030.41|2030.41|2029.46|2029.46|2030.41|2030.41|2029.46|2029.46|0
1611742310000|2021-01-27 10:11:50|2029.24|2029.24|2029.28|2029.28|2029.49|2029.49|2029.24|2029.24|0
1611742320000|2021-01-27 10:12:00|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1611742360000|2021-01-27 10:12:40|2029.04|2029.04|2028.91|2028.91|2029.04|2029.04|2028.91|2028.91|0
1611742380000|2021-01-27 10:13:00|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1611742390000|2021-01-27 10:13:10|2028.51|2028.51|2027.85|2027.85|2028.51|2028.51|2027.85|2027.85|0
1611742450000|2021-01-27 10:14:10|2027.76|2027.76|2027.96|2027.96|2027.96|2027.96|2027.69|2027.69|0
1611742490000|2021-01-27 10:14:50|2028.15|2028.15|2027.88|2027.88|2028.15|2028.15|2027.88|2027.88|0
1611742500000|2021-01-27 10:15:00|2027.75|2027.75|2026.93|2026.93|2027.75|2027.75|2026.93|2026.93|0
1611742540000|2021-01-27 10:15:40|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|0
1611742560000|2021-01-27 10:16:00|2026.98|2026.98|2026.31|2026.31|2026.98|2026.98|2026.31|2026.31|0
1611742570000|2021-01-27 10:16:10|2026.52|2026.52|2026.32|2026.32|2026.74|2026.74|2026.32|2026.32|0
1611742590000|2021-01-27 10:16:30|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1611742600000|2021-01-27 10:16:40|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|0
1611742610000|2021-01-27 10:16:50|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1611742620000|2021-01-27 10:17:00|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1611742630000|2021-01-27 10:17:10|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|0
1611742650000|2021-01-27 10:17:30|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|0
1611742710000|2021-01-27 10:18:30|2025.19|2025.19|2025.08|2025.08|2025.19|2025.19|2024.97|2024.97|0
1611742720000|2021-01-27 10:18:40|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|0
1611742730000|2021-01-27 10:18:50|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1611742760000|2021-01-27 10:19:20|2024.98|2024.98|2024.76|2024.76|2024.98|2024.98|2024.76|2024.76|0
1611742780000|2021-01-27 10:19:40|2025.18|2025.18|2025.4|2025.4|2025.4|2025.4|2025.18|2025.18|0
1611742790000|2021-01-27 10:19:50|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1611742810000|2021-01-27 10:20:10|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1611742820000|2021-01-27 10:20:20|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|0
1611742840000|2021-01-27 10:20:40|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1611742860000|2021-01-27 10:21:00|2024.76|2024.76|2024.98|2024.98|2025.09|2025.09|2024.76|2024.76|0
1611742880000|2021-01-27 10:21:20|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|0
1611742910000|2021-01-27 10:21:50|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|0
1611742930000|2021-01-27 10:22:10|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|0
1611742970000|2021-01-27 10:22:50|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|0
1611742980000|2021-01-27 10:23:00|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1611743000000|2021-01-27 10:23:20|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|0
1611743010000|2021-01-27 10:23:30|2024.4|2024.4|2024.29|2024.29|2024.4|2024.4|2024.29|2024.29|0
1611743040000|2021-01-27 10:24:00|2024.2|2024.2|2024.26|2024.26|2024.26|2024.26|2024.2|2024.2|0
1611743050000|2021-01-27 10:24:10|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1611743060000|2021-01-27 10:24:20|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1611743070000|2021-01-27 10:24:30|2023.49|2023.49|2022.4|2022.4|2023.49|2023.49|2022.4|2022.4|0
1611743120000|2021-01-27 10:25:20|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|0
1611743130000|2021-01-27 10:25:30|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1611743150000|2021-01-27 10:25:50|2022.91|2022.91|2022.64|2022.64|2022.91|2022.91|2022.64|2022.64|0
1611743160000|2021-01-27 10:26:00|2022.31|2022.31|2022.34|2022.34|2022.34|2022.34|2022.31|2022.31|0
1611743210000|2021-01-27 10:26:50|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|0
1611743220000|2021-01-27 10:27:00|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|0
1611743230000|2021-01-27 10:27:10|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1611743260000|2021-01-27 10:27:40|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|0
1611743280000|2021-01-27 10:28:00|2022.22|2022.22|2021.91|2021.91|2022.22|2022.22|2021.91|2021.91|0
1611743310000|2021-01-27 10:28:30|2022.13|2022.13|2022.03|2022.03|2022.13|2022.13|2022.03|2022.03|0
1611743320000|2021-01-27 10:28:40|2021.75|2021.75|2021.1|2021.1|2021.75|2021.75|2021.1|2021.1|0
1611743340000|2021-01-27 10:29:00|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1611743350000|2021-01-27 10:29:10|2020.56|2020.56|2020.3|2020.3|2020.56|2020.56|2020.3|2020.3|0
1611743360000|2021-01-27 10:29:20|2020.41|2020.41|2020.73|2020.73|2020.73|2020.73|2020.41|2020.41|0
1611743370000|2021-01-27 10:29:30|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1611743380000|2021-01-27 10:29:40|2021.16|2021.16|2021.29|2021.29|2021.29|2021.29|2021.16|2021.16|0
1611743400000|2021-01-27 10:30:00|2021.08|2021.08|2021.72|2021.72|2021.72|2021.72|2021.08|2021.08|0
1611743430000|2021-01-27 10:30:30|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1611743440000|2021-01-27 10:30:40|2021.54|2021.54|2022.02|2022.02|2022.02|2022.02|2021.54|2021.54|0
1611743470000|2021-01-27 10:31:10|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1611743480000|2021-01-27 10:31:20|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1611743490000|2021-01-27 10:31:30|2021.94|2021.94|2022.25|2022.25|2022.36|2022.36|2021.94|2021.94|0
1611743500000|2021-01-27 10:31:40|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|0
1611743520000|2021-01-27 10:32:00|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|0
1611743530000|2021-01-27 10:32:10|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|0
1611743570000|2021-01-27 10:32:50|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1611743580000|2021-01-27 10:33:00|2023.26|2023.26|2022.83|2022.83|2023.26|2023.26|2022.83|2022.83|0
1611743590000|2021-01-27 10:33:10|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1611743600000|2021-01-27 10:33:20|2022.93|2022.93|2023.15|2023.15|2023.15|2023.15|2022.93|2022.93|0
1611743690000|2021-01-27 10:34:50|2022.73|2022.73|2022.52|2022.52|2022.73|2022.73|2022.52|2022.52|0
1611743700000|2021-01-27 10:35:00|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1611743710000|2021-01-27 10:35:10|2022.67|2022.67|2022.11|2022.11|2022.67|2022.67|2022.11|2022.11|0
1611743720000|2021-01-27 10:35:20|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1611743750000|2021-01-27 10:35:50|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1611743790000|2021-01-27 10:36:30|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1611743800000|2021-01-27 10:36:40|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1611743820000|2021-01-27 10:37:00|2021.94|2021.94|2021.83|2021.83|2021.94|2021.94|2021.83|2021.83|0
1611743840000|2021-01-27 10:37:20|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1611743850000|2021-01-27 10:37:30|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|0
1611743870000|2021-01-27 10:37:50|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1611743880000|2021-01-27 10:38:00|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1611743890000|2021-01-27 10:38:10|2021.53|2021.53|2021.32|2021.32|2021.53|2021.53|2021.32|2021.32|0
1611743900000|2021-01-27 10:38:20|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1611743910000|2021-01-27 10:38:30|2021.32|2021.32|2021.43|2021.43|2021.43|2021.43|2021.32|2021.32|0
1611743940000|2021-01-27 10:39:00|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1611743950000|2021-01-27 10:39:10|2021.43|2021.43|2021.36|2021.36|2021.43|2021.43|2021.36|2021.36|0
1611744000000|2021-01-27 10:40:00|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1611744010000|2021-01-27 10:40:10|2021.3|2021.3|2021.51|2021.51|2021.51|2021.51|2021.3|2021.3|0
1611744020000|2021-01-27 10:40:20|2021.25|2021.25|2021.46|2021.46|2021.46|2021.46|2021.25|2021.25|0
1611744060000|2021-01-27 10:41:00|2021.66|2021.66|2021.31|2021.31|2021.66|2021.66|2021.31|2021.31|0
1611744080000|2021-01-27 10:41:20|2021.2|2021.2|2021.41|2021.41|2021.41|2021.41|2021.2|2021.2|0
1611744090000|2021-01-27 10:41:30|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1611744100000|2021-01-27 10:41:40|2021.41|2021.41|2020.93|2020.93|2021.41|2021.41|2020.93|2020.93|0
1611744140000|2021-01-27 10:42:20|2020.71|2020.71|2020.98|2020.98|2020.98|2020.98|2020.71|2020.71|0
1611744150000|2021-01-27 10:42:30|2021.19|2021.19|2021.4|2021.4|2021.4|2021.4|2021.19|2021.19|0
1611744160000|2021-01-27 10:42:40|2021.61|2021.61|2021.5|2021.5|2021.77|2021.77|2021.5|2021.5|0
1611744170000|2021-01-27 10:42:50|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1611744180000|2021-01-27 10:43:00|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1611744200000|2021-01-27 10:43:20|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2021.94|2021.94|0
1611744210000|2021-01-27 10:43:30|2022.07|2022.07|2021.93|2021.93|2022.07|2022.07|2021.93|2021.93|0
1611744220000|2021-01-27 10:43:40|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|0
1611744230000|2021-01-27 10:43:50|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.33|2021.33|0
1611744250000|2021-01-27 10:44:10|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|0
1611744260000|2021-01-27 10:44:20|2021.74|2021.74|2021.9|2021.9|2021.9|2021.9|2021.68|2021.68|0
1611744300000|2021-01-27 10:45:00|2022.32|2022.32|2021.99|2021.99|2022.32|2022.32|2021.99|2021.99|0
1611744310000|2021-01-27 10:45:10|2021.88|2021.88|2021.78|2021.78|2021.88|2021.88|2021.54|2021.54|0
1611744330000|2021-01-27 10:45:30|2021.91|2021.91|2021.84|2021.84|2021.91|2021.91|2021.84|2021.84|0
1611744360000|2021-01-27 10:46:00|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1611744370000|2021-01-27 10:46:10|2021.69|2021.69|2021.48|2021.48|2021.69|2021.69|2021.48|2021.48|0
1611744400000|2021-01-27 10:46:40|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1611744430000|2021-01-27 10:47:10|2021.84|2021.84|2022.06|2022.06|2022.06|2022.06|2021.84|2021.84|0
1611744450000|2021-01-27 10:47:30|2022.22|2022.22|2021.94|2021.94|2022.22|2022.22|2021.94|2021.94|0
1611744470000|2021-01-27 10:47:50|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1611744480000|2021-01-27 10:48:00|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|0
1611744500000|2021-01-27 10:48:20|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1611744550000|2021-01-27 10:49:10|2021.39|2021.39|2021.17|2021.17|2021.39|2021.39|2021.17|2021.17|0
1611744560000|2021-01-27 10:49:20|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1611744590000|2021-01-27 10:49:50|2021.41|2021.41|2021.57|2021.57|2021.57|2021.57|2021.41|2021.41|0
1611744600000|2021-01-27 10:50:00|2021.47|2021.47|2020.91|2020.91|2021.47|2021.47|2020.88|2020.88|0
1611744630000|2021-01-27 10:50:30|2021.04|2021.04|2021.25|2021.25|2021.25|2021.25|2021.04|2021.04|0
1611744640000|2021-01-27 10:50:40|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|0
1611744710000|2021-01-27 10:51:50|2021.2|2021.2|2021.59|2021.59|2021.62|2021.62|2021.2|2021.2|0
1611744720000|2021-01-27 10:52:00|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1611744730000|2021-01-27 10:52:10|2021.77|2021.77|2022.19|2022.19|2022.19|2022.19|2021.77|2021.77|0
1611744750000|2021-01-27 10:52:30|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1611744770000|2021-01-27 10:52:50|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|0
1611744780000|2021-01-27 10:53:00|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1611744810000|2021-01-27 10:53:30|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|0
1611744830000|2021-01-27 10:53:50|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1611744850000|2021-01-27 10:54:10|2021.93|2021.93|2022.04|2022.04|2022.04|2022.04|2021.93|2021.93|0
1611744860000|2021-01-27 10:54:20|2022.31|2022.31|2021.77|2021.77|2022.31|2022.31|2021.77|2021.77|0
1611744870000|2021-01-27 10:54:30|2021.51|2021.51|2021.62|2021.62|2021.72|2021.72|2021.51|2021.51|0
1611744880000|2021-01-27 10:54:40|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1611744900000|2021-01-27 10:55:00|2021.31|2021.31|2021.21|2021.21|2021.31|2021.31|2021.21|2021.21|0
1611744910000|2021-01-27 10:55:10|2021.42|2021.42|2021.85|2021.85|2021.85|2021.85|2021.42|2021.42|0
1611744930000|2021-01-27 10:55:30|2022.38|2022.38|2022.64|2022.64|2022.64|2022.64|2022.38|2022.38|0
1611744940000|2021-01-27 10:55:40|2022.38|2022.38|2022.64|2022.64|2022.64|2022.64|2022.38|2022.38|0
1611744950000|2021-01-27 10:55:50|2022.75|2022.75|2022.49|2022.49|2022.75|2022.75|2022.49|2022.49|0
1611744970000|2021-01-27 10:56:10|2022.42|2022.42|2022.85|2022.85|2022.85|2022.85|2022.42|2022.42|0
1611744980000|2021-01-27 10:56:20|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1611744990000|2021-01-27 10:56:30|2022.64|2022.64|2022.5|2022.5|2022.64|2022.64|2022.22|2022.22|0
1611745000000|2021-01-27 10:56:40|2022.39|2022.39|2022.11|2022.11|2022.39|2022.39|2022.11|2022.11|0
1611745010000|2021-01-27 10:56:50|2022|2022|2022|2022|2022|2022|2022|2022|0
1611745040000|2021-01-27 10:57:20|2022.27|2022.27|2022.03|2022.03|2022.27|2022.27|2022.03|2022.03|0
1611745050000|2021-01-27 10:57:30|2021.77|2021.77|2021.5|2021.5|2021.77|2021.77|2021.5|2021.5|0
1611745060000|2021-01-27 10:57:40|2021.71|2021.71|2021.92|2021.92|2021.92|2021.92|2021.71|2021.71|0
1611745070000|2021-01-27 10:57:50|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1611745090000|2021-01-27 10:58:10|2021.49|2021.49|2022.43|2022.43|2022.43|2022.43|2021.49|2021.49|0
1611745120000|2021-01-27 10:58:40|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1611745160000|2021-01-27 10:59:20|2022.37|2022.37|2022.58|2022.58|2022.58|2022.58|2022.37|2022.37|0
1611745170000|2021-01-27 10:59:30|2022.2|2022.2|2022.47|2022.47|2022.47|2022.47|2022.2|2022.2|0
1611745180000|2021-01-27 10:59:40|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|0
1611745200000|2021-01-27 11:00:00|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1611745220000|2021-01-27 11:00:20|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1611745230000|2021-01-27 11:00:30|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|0
1611745260000|2021-01-27 11:01:00|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1611745270000|2021-01-27 11:01:10|2022.15|2022.15|2022.41|2022.41|2022.41|2022.41|2022.15|2022.15|0
1611745290000|2021-01-27 11:01:30|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1611745300000|2021-01-27 11:01:40|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1611745310000|2021-01-27 11:01:50|2023.02|2023.02|2023.09|2023.09|2023.12|2023.12|2023.02|2023.02|0
1611745320000|2021-01-27 11:02:00|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1611745340000|2021-01-27 11:02:20|2023.78|2023.78|2023.99|2023.99|2023.99|2023.99|2023.78|2023.78|0
1611745350000|2021-01-27 11:02:30|2024.2|2024.2|2024.42|2024.42|2024.42|2024.42|2024.2|2024.2|0
1611745370000|2021-01-27 11:02:50|2024.63|2024.63|2025.05|2025.05|2025.05|2025.05|2024.63|2024.63|0
1611745380000|2021-01-27 11:03:00|2024.78|2024.78|2025|2025|2025|2025|2024.24|2024.24|0
1611745390000|2021-01-27 11:03:10|2025.21|2025.21|2025.44|2025.44|2025.54|2025.54|2025.21|2025.21|0
1611745400000|2021-01-27 11:03:20|2025.56|2025.56|2025.65|2025.65|2025.65|2025.65|2025.56|2025.56|0
1611745420000|2021-01-27 11:03:40|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1611745430000|2021-01-27 11:03:50|2026.18|2026.18|2025.12|2025.12|2026.18|2026.18|2025.12|2025.12|0
1611745450000|2021-01-27 11:04:10|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|0
1611745460000|2021-01-27 11:04:20|2025.2|2025.2|2025.13|2025.13|2025.2|2025.2|2025|2025|0
1611745470000|2021-01-27 11:04:30|2024.99|2024.99|2025.08|2025.08|2025.08|2025.08|2024.99|2024.99|0
1611745490000|2021-01-27 11:04:50|2024.82|2024.82|2023.33|2023.33|2024.82|2024.82|2023.33|2023.33|0
1611745510000|2021-01-27 11:05:10|2023.19|2023.19|2023.08|2023.08|2023.19|2023.19|2023.08|2023.08|0
1611745530000|2021-01-27 11:05:30|2022.97|2022.97|2022.58|2022.58|2022.97|2022.97|2022.54|2022.54|0
1611745540000|2021-01-27 11:05:40|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|0
1611745560000|2021-01-27 11:06:00|2022.15|2022.15|2021.59|2021.59|2022.15|2022.15|2021.59|2021.59|0
1611745570000|2021-01-27 11:06:10|2020.74|2020.74|2020.9|2020.9|2020.9|2020.9|2020.63|2020.63|0
1611745580000|2021-01-27 11:06:20|2020.84|2020.84|2020.68|2020.68|2020.85|2020.85|2020.58|2020.58|0
1611745590000|2021-01-27 11:06:30|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1611745600000|2021-01-27 11:06:40|2020.5|2020.5|2020.87|2020.87|2020.87|2020.87|2020.24|2020.24|0
1611745620000|2021-01-27 11:07:00|2021.14|2021.14|2021.35|2021.35|2021.35|2021.35|2021.14|2021.14|0
1611745630000|2021-01-27 11:07:10|2020.93|2020.93|2021.06|2021.06|2021.06|2021.06|2020.93|2020.93|0
1611745650000|2021-01-27 11:07:30|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1611745660000|2021-01-27 11:07:40|2021.03|2021.03|2020.84|2020.84|2021.03|2021.03|2020.84|2020.84|0
1611745670000|2021-01-27 11:07:50|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1611745700000|2021-01-27 11:08:20|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1611745740000|2021-01-27 11:09:00|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1611745750000|2021-01-27 11:09:10|2020.06|2020.06|2019.64|2019.64|2020.06|2020.06|2019.64|2019.64|0
1611745760000|2021-01-27 11:09:20|2019.85|2019.85|2020.06|2020.06|2020.06|2020.06|2019.85|2019.85|0
1611745780000|2021-01-27 11:09:40|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1611745790000|2021-01-27 11:09:50|2020.22|2020.22|2020.01|2020.01|2020.22|2020.22|2020.01|2020.01|0
1611745800000|2021-01-27 11:10:00|2020.22|2020.22|2020.43|2020.43|2020.43|2020.43|2020.22|2020.22|0
1611745830000|2021-01-27 11:10:30|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1611745850000|2021-01-27 11:10:50|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|0
1611745870000|2021-01-27 11:11:10|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1611745880000|2021-01-27 11:11:20|2019.61|2019.61|2019.88|2019.88|2019.88|2019.88|2019.61|2019.61|0
1611745890000|2021-01-27 11:11:30|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1611745910000|2021-01-27 11:11:50|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|0
1611745930000|2021-01-27 11:12:10|2019.52|2019.52|2019.21|2019.21|2019.65|2019.65|2019.21|2019.21|0
1611745940000|2021-01-27 11:12:20|2018.94|2018.94|2018.82|2018.82|2019.21|2019.21|2018.82|2018.82|0
1611745950000|2021-01-27 11:12:30|2019.09|2019.09|2018.89|2018.89|2019.09|2019.09|2018.82|2018.82|0
1611745960000|2021-01-27 11:12:40|2018.56|2018.56|2018.43|2018.43|2018.74|2018.74|2018.43|2018.43|0
1611745970000|2021-01-27 11:12:50|2018.32|2018.32|2018.28|2018.28|2018.32|2018.32|2018.21|2018.21|0
1611745980000|2021-01-27 11:13:00|2018.17|2018.17|2018.25|2018.25|2018.35|2018.35|2018.14|2018.14|0
1611745990000|2021-01-27 11:13:10|2018.68|2018.68|2018.57|2018.57|2018.68|2018.68|2018.57|2018.57|0
1611746010000|2021-01-27 11:13:30|2018.66|2018.66|2018.56|2018.56|2018.66|2018.66|2018.56|2018.56|0
1611746020000|2021-01-27 11:13:40|2018.46|2018.46|2018.56|2018.56|2018.56|2018.56|2018.46|2018.46|0
1611746030000|2021-01-27 11:13:50|2018.34|2018.34|2018.97|2018.97|2018.97|2018.97|2018.34|2018.34|0
1611746040000|2021-01-27 11:14:00|2019.19|2019.19|2019.08|2019.08|2019.19|2019.19|2019.08|2019.08|0
1611746050000|2021-01-27 11:14:10|2018.86|2018.86|2018.69|2018.69|2018.86|2018.86|2018.64|2018.64|0
1611746060000|2021-01-27 11:14:20|2018.48|2018.48|2018.37|2018.37|2018.48|2018.48|2018.37|2018.37|0
1611746070000|2021-01-27 11:14:30|2018.58|2018.58|2018.26|2018.26|2018.8|2018.8|2018.26|2018.26|0
1611746080000|2021-01-27 11:14:40|2018.15|2018.15|2017.82|2017.82|2018.15|2018.15|2017.82|2017.82|0
1611746090000|2021-01-27 11:14:50|2017.79|2017.79|2017.68|2017.68|2017.79|2017.79|2017.68|2017.68|0
1611746100000|2021-01-27 11:15:00|2017.47|2017.47|2017.38|2017.38|2017.49|2017.49|2017.14|2017.14|0
1611746110000|2021-01-27 11:15:10|2017.17|2017.17|2016.84|2016.84|2017.17|2017.17|2016.84|2016.84|0
1611746120000|2021-01-27 11:15:20|2016.73|2016.73|2016.94|2016.94|2016.94|2016.94|2016.73|2016.73|0
1611746130000|2021-01-27 11:15:30|2017.05|2017.05|2016.94|2016.94|2017.05|2017.05|2016.94|2016.94|0
1611746140000|2021-01-27 11:15:40|2017.15|2017.15|2017.26|2017.26|2017.26|2017.26|2017.15|2017.15|0
1611746150000|2021-01-27 11:15:50|2017.15|2017.15|2016.82|2016.82|2017.15|2017.15|2016.82|2016.82|0
1611746160000|2021-01-27 11:16:00|2017.03|2017.03|2017.03|2017.03|2017.58|2017.58|2016.92|2016.92|0
1611746170000|2021-01-27 11:16:10|2016.92|2016.92|2016.92|2016.92|2017.03|2017.03|2016.92|2016.92|0
1611746180000|2021-01-27 11:16:20|2016.81|2016.81|2016.71|2016.71|2016.81|2016.81|2016.71|2016.71|0
1611746190000|2021-01-27 11:16:30|2016.49|2016.49|2016.38|2016.38|2016.49|2016.49|2016.38|2016.38|0
1611746200000|2021-01-27 11:16:40|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|0
1611746210000|2021-01-27 11:16:50|2016.7|2016.7|2017.57|2017.57|2017.57|2017.57|2016.7|2016.7|0
1611746220000|2021-01-27 11:17:00|2017.89|2017.89|2017.89|2017.89|2018.77|2018.77|2017.68|2017.68|0
1611746230000|2021-01-27 11:17:10|2017.46|2017.46|2017.13|2017.13|2017.78|2017.78|2017.13|2017.13|0
1611746250000|2021-01-27 11:17:30|2017.34|2017.34|2017.82|2017.82|2017.82|2017.82|2017.34|2017.34|0
1611746280000|2021-01-27 11:18:00|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1611746290000|2021-01-27 11:18:10|2017.6|2017.6|2017.49|2017.49|2017.6|2017.6|2017.49|2017.49|0
1611746300000|2021-01-27 11:18:20|2017.58|2017.58|2017.81|2017.81|2018.14|2018.14|2017.58|2017.58|0
1611746310000|2021-01-27 11:18:30|2017.75|2017.75|2017.42|2017.42|2017.75|2017.75|2017.42|2017.42|0
1611746320000|2021-01-27 11:18:40|2017.2|2017.2|2016.99|2016.99|2017.2|2017.2|2016.99|2016.99|0
1611746330000|2021-01-27 11:18:50|2017.1|2017.1|2016.99|2016.99|2017.21|2017.21|2016.77|2016.77|0
1611746340000|2021-01-27 11:19:00|2017.21|2017.21|2017.43|2017.43|2017.43|2017.43|2017.21|2017.21|0
1611746360000|2021-01-27 11:19:20|2017.62|2017.62|2016.99|2016.99|2017.68|2017.68|2016.99|2016.99|0
1611746370000|2021-01-27 11:19:30|2017.43|2017.43|2017.85|2017.85|2017.85|2017.85|2017.43|2017.43|0
1611746380000|2021-01-27 11:19:40|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|0
1611746390000|2021-01-27 11:19:50|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|0
1611746400000|2021-01-27 11:20:00|2017.4|2017.4|2017.54|2017.54|2017.54|2017.54|2017.4|2017.4|0
1611746410000|2021-01-27 11:20:10|2017.32|2017.32|2017.37|2017.37|2017.59|2017.59|2017.32|2017.32|0
1611746420000|2021-01-27 11:20:20|2017.25|2017.25|2016.82|2016.82|2017.25|2017.25|2016.82|2016.82|0
1611746430000|2021-01-27 11:20:30|2016.61|2016.61|2016.49|2016.49|2016.82|2016.82|2016.49|2016.49|0
1611746440000|2021-01-27 11:20:40|2016.7|2016.7|2016.21|2016.21|2016.7|2016.7|2016.21|2016.21|0
1611746450000|2021-01-27 11:20:50|2016.32|2016.32|2016.53|2016.53|2016.53|2016.53|2016.32|2016.32|0
1611746460000|2021-01-27 11:21:00|2016.21|2016.21|2016.66|2016.66|2017.63|2017.63|2016.21|2016.21|0
1611746470000|2021-01-27 11:21:10|2016.44|2016.44|2015.99|2015.99|2016.73|2016.73|2015.99|2015.99|0
1611746480000|2021-01-27 11:21:20|2015.77|2015.77|2015.07|2015.07|2015.77|2015.77|2015.07|2015.07|0
1611746490000|2021-01-27 11:21:30|2014.96|2014.96|2015.06|2015.06|2015.5|2015.5|2014.85|2014.85|0
1611746510000|2021-01-27 11:21:50|2015.12|2015.12|2015.66|2015.66|2015.66|2015.66|2015.12|2015.12|0
1611746520000|2021-01-27 11:22:00|2015.77|2015.77|2015.86|2015.86|2015.86|2015.86|2015.77|2015.77|0
1611746530000|2021-01-27 11:22:10|2015.97|2015.97|2015.31|2015.31|2015.97|2015.97|2015.31|2015.31|0
1611746540000|2021-01-27 11:22:20|2015.43|2015.43|2015.4|2015.4|2015.43|2015.43|2015.4|2015.4|0
1611746550000|2021-01-27 11:22:30|2015.43|2015.43|2015.94|2015.94|2016.08|2016.08|2015.43|2015.43|0
1611746570000|2021-01-27 11:22:50|2015.73|2015.73|2015.6|2015.6|2015.73|2015.73|2015.6|2015.6|0
1611746580000|2021-01-27 11:23:00|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1611746630000|2021-01-27 11:23:50|2015.45|2015.45|2016.1|2016.1|2016.1|2016.1|2015.45|2015.45|0
1611746640000|2021-01-27 11:24:00|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1611746650000|2021-01-27 11:24:10|2015.23|2015.23|2015.45|2015.45|2015.66|2015.66|2015.23|2015.23|0
1611746660000|2021-01-27 11:24:20|2015.23|2015.23|2015.02|2015.02|2015.23|2015.23|2015.02|2015.02|0
1611746680000|2021-01-27 11:24:40|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1611746690000|2021-01-27 11:24:50|2014.69|2014.69|2014.04|2014.04|2014.69|2014.69|2013.83|2013.83|0
1611746700000|2021-01-27 11:25:00|2014.26|2014.26|2014.02|2014.02|2014.37|2014.37|2014.01|2014.01|0
1611746710000|2021-01-27 11:25:10|2014.13|2014.13|2014.17|2014.17|2014.23|2014.23|2013.58|2013.58|0
1611746720000|2021-01-27 11:25:20|2014.28|2014.28|2013.51|2013.51|2014.28|2014.28|2013.51|2013.51|0
1611746730000|2021-01-27 11:25:30|2013.15|2013.15|2012.27|2012.27|2013.15|2013.15|2012.27|2012.27|0
1611746740000|2021-01-27 11:25:40|2012.06|2012.06|2011.32|2011.32|2012.06|2012.06|2011.1|2011.1|0
1611746750000|2021-01-27 11:25:50|2010.99|2010.99|2010.88|2010.88|2011.32|2011.32|2010.77|2010.77|0
1611746760000|2021-01-27 11:26:00|2010.67|2010.67|2010.88|2010.88|2011.54|2011.54|2010.67|2010.67|0
1611746770000|2021-01-27 11:26:10|2011.21|2011.21|2011.07|2011.07|2011.39|2011.39|2011.07|2011.07|0
1611746780000|2021-01-27 11:26:20|2011.18|2011.18|2011.04|2011.04|2011.18|2011.18|2011.04|2011.04|0
1611746800000|2021-01-27 11:26:40|2010.93|2010.93|2010.82|2010.82|2010.93|2010.93|2010.82|2010.82|0
1611746810000|2021-01-27 11:26:50|2010.49|2010.49|2010.07|2010.07|2010.49|2010.49|2009.86|2009.86|0
1611746820000|2021-01-27 11:27:00|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1611746830000|2021-01-27 11:27:10|2009.09|2009.09|2009.41|2009.41|2009.41|2009.41|2008.87|2008.87|0
1611746840000|2021-01-27 11:27:20|2009.09|2009.09|2008.87|2008.87|2009.09|2009.09|2008.87|2008.87|0
1611746850000|2021-01-27 11:27:30|2008.97|2008.97|2009.4|2009.4|2009.61|2009.61|2008.32|2008.32|0
1611746860000|2021-01-27 11:27:40|2009.29|2009.29|2008.85|2008.85|2009.29|2009.29|2008.85|2008.85|0
1611746870000|2021-01-27 11:27:50|2008.74|2008.74|2008.52|2008.52|2008.74|2008.74|2008.52|2008.52|0
1611746880000|2021-01-27 11:28:00|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1611746890000|2021-01-27 11:28:10|2008.29|2008.29|2008.23|2008.23|2008.48|2008.48|2008.23|2008.23|0
1611746900000|2021-01-27 11:28:20|2008.45|2008.45|2008.07|2008.07|2008.45|2008.45|2008.07|2008.07|0
1611746910000|2021-01-27 11:28:30|2008.32|2008.32|2008.39|2008.39|2008.39|2008.39|2008.32|2008.32|0
1611746930000|2021-01-27 11:28:50|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1611746940000|2021-01-27 11:29:00|2007.96|2007.96|2007.85|2007.85|2007.96|2007.96|2007.85|2007.85|0
1611746950000|2021-01-27 11:29:10|2007.97|2007.97|2007.77|2007.77|2008.01|2008.01|2007.48|2007.48|0
1611746960000|2021-01-27 11:29:20|2007.99|2007.99|2007.83|2007.83|2007.99|2007.99|2007.58|2007.58|0
1611746970000|2021-01-27 11:29:30|2007.93|2007.93|2007.49|2007.49|2008.04|2008.04|2007.49|2007.49|0
1611746990000|2021-01-27 11:29:50|2007.28|2007.28|2007.63|2007.63|2007.63|2007.63|2007.28|2007.28|0
1611747000000|2021-01-27 11:30:00|2007.52|2007.52|2007.74|2007.74|2007.74|2007.74|2007.52|2007.52|0
1611747010000|2021-01-27 11:30:10|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1611747030000|2021-01-27 11:30:30|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1611747040000|2021-01-27 11:30:40|2007.49|2007.49|2007.6|2007.6|2007.93|2007.93|2007.49|2007.49|0
1611747050000|2021-01-27 11:30:50|2007.39|2007.39|2007.28|2007.28|2007.49|2007.49|2007.28|2007.28|0
1611747060000|2021-01-27 11:31:00|2007.39|2007.39|2007.6|2007.6|2007.6|2007.6|2007.39|2007.39|0
1611747070000|2021-01-27 11:31:10|2007.72|2007.72|2007.48|2007.48|2007.72|2007.72|2007.48|2007.48|0
1611747080000|2021-01-27 11:31:20|2007.06|2007.06|2006.31|2006.31|2007.06|2007.06|2006.1|2006.1|0
1611747090000|2021-01-27 11:31:30|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1611747100000|2021-01-27 11:31:40|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1611747110000|2021-01-27 11:31:50|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1611747130000|2021-01-27 11:32:10|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1611747140000|2021-01-27 11:32:20|2006.42|2006.42|2006.47|2006.47|2006.76|2006.76|2006.35|2006.35|0
1611747150000|2021-01-27 11:32:30|2006.63|2006.63|2007.45|2007.45|2007.56|2007.56|2006.63|2006.63|0
1611747160000|2021-01-27 11:32:40|2008.22|2008.22|2008.55|2008.55|2008.55|2008.55|2008.22|2008.22|0
1611747170000|2021-01-27 11:32:50|2007.24|2007.24|2005.93|2005.93|2007.34|2007.34|2005.93|2005.93|0
1611747180000|2021-01-27 11:33:00|2005.71|2005.71|2005.38|2005.38|2005.71|2005.71|2005.38|2005.38|0
1611747190000|2021-01-27 11:33:10|2005.45|2005.45|2005.12|2005.12|2005.45|2005.45|2004.9|2004.9|0
1611747210000|2021-01-27 11:33:30|2005.24|2005.24|2005.9|2005.9|2005.9|2005.9|2005.24|2005.24|0
1611747220000|2021-01-27 11:33:40|2005.97|2005.97|2005.87|2005.87|2006.06|2006.06|2005.55|2005.55|0
1611747230000|2021-01-27 11:33:50|2006.75|2006.75|2007.29|2007.29|2007.36|2007.36|2006.75|2006.75|0
1611747240000|2021-01-27 11:34:00|2007.08|2007.08|2007.02|2007.02|2007.08|2007.08|2006.76|2006.76|0
1611747250000|2021-01-27 11:34:10|2006.82|2006.82|2006.95|2006.95|2006.95|2006.95|2006.82|2006.82|0
1611747260000|2021-01-27 11:34:20|2007.5|2007.5|2007.71|2007.71|2007.71|2007.71|2007.5|2007.5|0
1611747270000|2021-01-27 11:34:30|2007.29|2007.29|2007.02|2007.02|2007.29|2007.29|2006.89|2006.89|0
1611747280000|2021-01-27 11:34:40|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1611747290000|2021-01-27 11:34:50|2008|2008|2008.21|2008.21|2008.21|2008.21|2008|2008|0
1611747310000|2021-01-27 11:35:10|2008.32|2008.32|2008.43|2008.43|2008.43|2008.43|2008.32|2008.32|0
1611747330000|2021-01-27 11:35:30|2008.33|2008.33|2008.54|2008.54|2008.54|2008.54|2008.33|2008.33|0
1611747340000|2021-01-27 11:35:40|2008.42|2008.42|2008.43|2008.43|2008.43|2008.43|2008.3|2008.3|0
1611747360000|2021-01-27 11:36:00|2008.55|2008.55|2009.13|2009.13|2009.13|2009.13|2008.08|2008.08|0
1611747370000|2021-01-27 11:36:10|2009.23|2009.23|2009.46|2009.46|2009.62|2009.62|2008.85|2008.85|0
1611747380000|2021-01-27 11:36:20|2009.33|2009.33|2009.46|2009.46|2009.46|2009.46|2009.33|2009.33|0
1611747390000|2021-01-27 11:36:30|2009.39|2009.39|2009.52|2009.52|2009.52|2009.52|2009.39|2009.39|0
1611747400000|2021-01-27 11:36:40|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1611747430000|2021-01-27 11:37:10|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1611747450000|2021-01-27 11:37:30|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|0
1611747460000|2021-01-27 11:37:40|2010.18|2010.18|2010.15|2010.15|2010.18|2010.18|2010.15|2010.15|0
1611747470000|2021-01-27 11:37:50|2010.26|2010.26|2010.48|2010.48|2010.48|2010.48|2010.26|2010.26|0
1611747480000|2021-01-27 11:38:00|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1611747490000|2021-01-27 11:38:10|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1611747510000|2021-01-27 11:38:30|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|0
1611747530000|2021-01-27 11:38:50|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1611747540000|2021-01-27 11:39:00|2010.24|2010.24|2010.93|2010.93|2010.93|2010.93|2010.24|2010.24|0
1611747550000|2021-01-27 11:39:10|2011.37|2011.37|2012.07|2012.07|2012.07|2012.07|2011.37|2011.37|0
1611747560000|2021-01-27 11:39:20|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1611747590000|2021-01-27 11:39:50|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1611747600000|2021-01-27 11:40:00|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1611747620000|2021-01-27 11:40:20|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1611747640000|2021-01-27 11:40:40|2011.46|2011.46|2011.14|2011.14|2011.46|2011.46|2011.04|2011.04|0
1611747650000|2021-01-27 11:40:50|2010.93|2010.93|2010.73|2010.73|2010.93|2010.93|2010.73|2010.73|0
1611747660000|2021-01-27 11:41:00|2010.49|2010.49|2009.6|2009.6|2010.49|2010.49|2009.6|2009.6|0
1611747670000|2021-01-27 11:41:10|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1611747680000|2021-01-27 11:41:20|2010.02|2010.02|2009.81|2009.81|2010.02|2010.02|2009.81|2009.81|0
1611747720000|2021-01-27 11:42:00|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|0
1611747730000|2021-01-27 11:42:10|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1611747800000|2021-01-27 11:43:20|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1611747830000|2021-01-27 11:43:50|2009.07|2009.07|2008.95|2008.95|2009.07|2009.07|2008.95|2008.95|0
1611747840000|2021-01-27 11:44:00|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1611747850000|2021-01-27 11:44:10|2009.2|2009.2|2009.23|2009.23|2009.23|2009.23|2009.2|2009.2|0
1611747860000|2021-01-27 11:44:20|2009.33|2009.33|2009.23|2009.23|2009.33|2009.33|2009.23|2009.23|0
1611747870000|2021-01-27 11:44:30|2009.16|2009.16|2008.82|2008.82|2009.16|2009.16|2008.82|2008.82|0
1611747890000|2021-01-27 11:44:50|2009.26|2009.26|2010.36|2010.36|2010.36|2010.36|2009.26|2009.26|0
1611747900000|2021-01-27 11:45:00|2010.2|2010.2|2010|2010|2010.2|2010.2|2010|2010|0
1611747910000|2021-01-27 11:45:10|2010.09|2010.09|2010.01|2010.01|2010.16|2010.16|2009.94|2009.94|0
1611747920000|2021-01-27 11:45:20|2008.91|2008.91|2008.88|2008.88|2008.91|2008.91|2008.88|2008.88|0
1611747940000|2021-01-27 11:45:40|2009.18|2009.18|2009.08|2009.08|2009.28|2009.28|2009.08|2009.08|0
1611747980000|2021-01-27 11:46:20|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1611748010000|2021-01-27 11:46:50|2008.43|2008.43|2007.11|2007.11|2008.43|2008.43|2006.46|2006.46|0
1611748020000|2021-01-27 11:47:00|2006.46|2006.46|2005.91|2005.91|2006.46|2006.46|2005.91|2005.91|0
1611748030000|2021-01-27 11:47:10|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1611748040000|2021-01-27 11:47:20|2006.24|2006.24|2006.68|2006.68|2006.68|2006.68|2006.24|2006.24|0
1611748050000|2021-01-27 11:47:30|2006.58|2006.58|2006.39|2006.39|2006.58|2006.58|2006.38|2006.38|0
1611748060000|2021-01-27 11:47:40|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1611748070000|2021-01-27 11:47:50|2006.29|2006.29|2006.13|2006.13|2006.29|2006.29|2005.93|2005.93|0
1611748080000|2021-01-27 11:48:00|2006.36|2006.36|2006.09|2006.09|2006.36|2006.36|2005.98|2005.98|0
1611748100000|2021-01-27 11:48:20|2006.3|2006.3|2006.74|2006.74|2006.74|2006.74|2006.3|2006.3|0
1611748110000|2021-01-27 11:48:30|2006.63|2006.63|2006.33|2006.33|2006.63|2006.63|2006.33|2006.33|0
1611748120000|2021-01-27 11:48:40|2006.12|2006.12|2005.76|2005.76|2006.12|2006.12|2005.76|2005.76|0
1611748130000|2021-01-27 11:48:50|2005.6|2005.6|2005.2|2005.2|2005.64|2005.64|2005.2|2005.2|0
1611748140000|2021-01-27 11:49:00|2005.09|2005.09|2005.53|2005.53|2005.53|2005.53|2005.09|2005.09|0
1611748150000|2021-01-27 11:49:10|2005.46|2005.46|2005.68|2005.68|2005.68|2005.68|2005.46|2005.46|0
1611748170000|2021-01-27 11:49:30|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1611748180000|2021-01-27 11:49:40|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1611748190000|2021-01-27 11:49:50|2005.79|2005.79|2005.24|2005.24|2005.79|2005.79|2005.24|2005.24|0
1611748200000|2021-01-27 11:50:00|2005.18|2005.18|2004.84|2004.84|2005.18|2005.18|2004.84|2004.84|0
1611748210000|2021-01-27 11:50:10|2004.74|2004.74|2004.32|2004.32|2004.74|2004.74|2004.32|2004.32|0
1611748230000|2021-01-27 11:50:30|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1611748250000|2021-01-27 11:50:50|2004|2004|2004|2004|2004|2004|2004|2004|0
1611748260000|2021-01-27 11:51:00|2004.11|2004.11|2004|2004|2004.11|2004.11|2004|2004|0
1611748270000|2021-01-27 11:51:10|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1611748320000|2021-01-27 11:52:00|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1611748330000|2021-01-27 11:52:10|2003.22|2003.22|2002.69|2002.69|2003.22|2003.22|2002.69|2002.69|0
1611748340000|2021-01-27 11:52:20|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1611748350000|2021-01-27 11:52:30|2002.71|2002.71|2002.29|2002.29|2002.92|2002.92|2002.29|2002.29|0
1611748360000|2021-01-27 11:52:40|2001.69|2001.69|2001.73|2001.73|2001.73|2001.73|2001.57|2001.57|0
1611748370000|2021-01-27 11:52:50|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1611748390000|2021-01-27 11:53:10|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1611748410000|2021-01-27 11:53:30|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1611748420000|2021-01-27 11:53:40|2001.72|2001.72|2001.67|2001.67|2001.78|2001.78|2001.67|2001.67|0
1611748430000|2021-01-27 11:53:50|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1611748440000|2021-01-27 11:54:00|2001.87|2001.87|2002.09|2002.09|2002.09|2002.09|2001.87|2001.87|0
1611748450000|2021-01-27 11:54:10|2001.87|2001.87|2001.98|2001.98|2001.98|2001.98|2001.87|2001.87|0
1611748480000|2021-01-27 11:54:40|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1611748500000|2021-01-27 11:55:00|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1611748520000|2021-01-27 11:55:20|2001.08|2001.08|2000.85|2000.85|2001.08|2001.08|2000.85|2000.85|0
1611748530000|2021-01-27 11:55:30|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1611748550000|2021-01-27 11:55:50|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1611748560000|2021-01-27 11:56:00|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1611748590000|2021-01-27 11:56:30|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1611748600000|2021-01-27 11:56:40|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|0
1611748630000|2021-01-27 11:57:10|2001.63|2001.63|2001.85|2001.85|2001.85|2001.85|2001.63|2001.63|0
1611748640000|2021-01-27 11:57:20|2001.81|2001.81|2002.23|2002.23|2002.23|2002.23|2001.75|2001.75|0
1611748660000|2021-01-27 11:57:40|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1611748680000|2021-01-27 11:58:00|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1611748690000|2021-01-27 11:58:10|2003.75|2003.75|2003.67|2003.67|2003.75|2003.75|2003.64|2003.64|0
1611748700000|2021-01-27 11:58:20|2003.89|2003.89|2003.61|2003.61|2003.89|2003.89|2003.61|2003.61|0
1611748710000|2021-01-27 11:58:30|2003.67|2003.67|2004.1|2004.1|2004.1|2004.1|2003.67|2003.67|0
1611748730000|2021-01-27 11:58:50|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1611748740000|2021-01-27 11:59:00|2004.27|2004.27|2004.73|2004.73|2004.94|2004.94|2004.27|2004.27|0
1611748750000|2021-01-27 11:59:10|2003.97|2003.97|2004.25|2004.25|2004.25|2004.25|2003.97|2003.97|0
1611748760000|2021-01-27 11:59:20|2003.83|2003.83|2004.71|2004.71|2004.71|2004.71|2003.83|2003.83|0
1611748770000|2021-01-27 11:59:30|2004.61|2004.61|2005.64|2005.64|2005.64|2005.64|2004.58|2004.58|0
1611748790000|2021-01-27 11:59:50|2005.74|2005.74|2005.64|2005.64|2005.74|2005.74|2005.64|2005.64|0
1611748810000|2021-01-27 12:00:10|2005.89|2005.89|2005.51|2005.51|2005.89|2005.89|2005.51|2005.51|0
1611748820000|2021-01-27 12:00:20|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1611748830000|2021-01-27 12:00:30|2005.67|2005.67|2005.83|2005.83|2005.83|2005.83|2005.67|2005.67|0
1611748850000|2021-01-27 12:00:50|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1611748870000|2021-01-27 12:01:10|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1611748880000|2021-01-27 12:01:20|2004.95|2004.95|2004.76|2004.76|2004.95|2004.95|2004.76|2004.76|0
1611748900000|2021-01-27 12:01:40|2004.87|2004.87|2004.33|2004.33|2004.87|2004.87|2004.33|2004.33|0
1611748910000|2021-01-27 12:01:50|2004.44|2004.44|2004.54|2004.54|2004.54|2004.54|2004.44|2004.44|0
1611748920000|2021-01-27 12:02:00|2004.67|2004.67|2004.39|2004.39|2004.67|2004.67|2004.39|2004.39|0
1611748930000|2021-01-27 12:02:10|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1611748940000|2021-01-27 12:02:20|2004.33|2004.33|2003.32|2003.32|2004.46|2004.46|2003.32|2003.32|0
1611748950000|2021-01-27 12:02:30|2003.27|2003.27|2003.3|2003.3|2003.3|2003.3|2003.11|2003.11|0
1611748960000|2021-01-27 12:02:40|2003.41|2003.41|2003.31|2003.31|2003.52|2003.52|2003.31|2003.31|0
1611748970000|2021-01-27 12:02:50|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1611749010000|2021-01-27 12:03:30|2003.42|2003.42|2003.31|2003.31|2003.42|2003.42|2003.31|2003.31|0
1611749020000|2021-01-27 12:03:40|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1611749040000|2021-01-27 12:04:00|2003.11|2003.11|2003.04|2003.04|2003.11|2003.11|2003.04|2003.04|0
1611749060000|2021-01-27 12:04:20|2003.01|2003.01|2003.34|2003.34|2003.34|2003.34|2003.01|2003.01|0
1611749070000|2021-01-27 12:04:30|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1611749120000|2021-01-27 12:05:20|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1611749140000|2021-01-27 12:05:40|2003.19|2003.19|2003.05|2003.05|2003.19|2003.19|2003.05|2003.05|0
1611749160000|2021-01-27 12:06:00|2002.83|2002.83|2002.94|2002.94|2002.94|2002.94|2002.83|2002.83|0
1611749170000|2021-01-27 12:06:10|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1611749180000|2021-01-27 12:06:20|2002.73|2002.73|2002.52|2002.52|2002.73|2002.73|2002.52|2002.52|0
1611749190000|2021-01-27 12:06:30|2003.28|2003.28|2003.6|2003.6|2003.6|2003.6|2003.28|2003.28|0
1611749210000|2021-01-27 12:06:50|2003.71|2003.71|2003.77|2003.77|2003.77|2003.77|2003.71|2003.71|0
1611749220000|2021-01-27 12:07:00|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1611749230000|2021-01-27 12:07:10|2004.32|2004.32|2004.04|2004.04|2004.32|2004.32|2004.04|2004.04|0
1611749270000|2021-01-27 12:07:50|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1611749280000|2021-01-27 12:08:00|2004.35|2004.35|2003.49|2003.49|2004.35|2004.35|2003.38|2003.38|0
1611749290000|2021-01-27 12:08:10|2003.59|2003.59|2003.7|2003.7|2003.7|2003.7|2003.59|2003.59|0
1611749310000|2021-01-27 12:08:30|2003.91|2003.91|2003.69|2003.69|2003.91|2003.91|2003.69|2003.69|0
1611749320000|2021-01-27 12:08:40|2003.48|2003.48|2003.63|2003.63|2003.69|2003.69|2003.48|2003.48|0
1611749330000|2021-01-27 12:08:50|2003.3|2003.3|2003|2003|2003.3|2003.3|2002.9|2002.9|0
1611749340000|2021-01-27 12:09:00|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1611749350000|2021-01-27 12:09:10|2003.1|2003.1|2003.16|2003.16|2003.16|2003.16|2003.1|2003.1|0
1611749360000|2021-01-27 12:09:20|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1611749380000|2021-01-27 12:09:40|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1611749400000|2021-01-27 12:10:00|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.52|2003.52|0
1611749410000|2021-01-27 12:10:10|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1611749420000|2021-01-27 12:10:20|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1611749430000|2021-01-27 12:10:30|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1611749450000|2021-01-27 12:10:50|2003.79|2003.79|2003.97|2003.97|2004|2004|2003.79|2003.79|0
1611749460000|2021-01-27 12:11:00|2004.06|2004.06|2004.1|2004.1|2004.1|2004.1|2004.06|2004.06|0
1611749470000|2021-01-27 12:11:10|2004.22|2004.22|2004.36|2004.36|2004.36|2004.36|2004.22|2004.22|0
1611749480000|2021-01-27 12:11:20|2004.42|2004.42|2004.32|2004.32|2004.42|2004.42|2004.32|2004.32|0
1611749500000|2021-01-27 12:11:40|2004.52|2004.52|2004.32|2004.32|2004.52|2004.52|2004.32|2004.32|0
1611749520000|2021-01-27 12:12:00|2004.75|2004.75|2004.96|2004.96|2004.96|2004.96|2004.75|2004.75|0
1611749530000|2021-01-27 12:12:10|2004.89|2004.89|2005.46|2005.46|2005.46|2005.46|2004.8|2004.8|0
1611749540000|2021-01-27 12:12:20|2005.59|2005.59|2005.13|2005.13|2005.66|2005.66|2005.13|2005.13|0
1611749550000|2021-01-27 12:12:30|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1611749560000|2021-01-27 12:12:40|2005.23|2005.23|2004.74|2004.74|2005.23|2005.23|2004.64|2004.64|0
1611749570000|2021-01-27 12:12:50|2004.85|2004.85|2004.47|2004.47|2004.85|2004.85|2004.47|2004.47|0
1611749580000|2021-01-27 12:13:00|2004.26|2004.26|2004.47|2004.47|2004.47|2004.47|2004.26|2004.26|0
1611749590000|2021-01-27 12:13:10|2004.68|2004.68|2004.78|2004.78|2004.78|2004.78|2004.57|2004.57|0
1611749600000|2021-01-27 12:13:20|2005.06|2005.06|2004.52|2004.52|2005.06|2005.06|2004.52|2004.52|0
1611749610000|2021-01-27 12:13:30|2004.8|2004.8|2005.01|2005.01|2005.01|2005.01|2004.8|2004.8|0
1611749630000|2021-01-27 12:13:50|2005.12|2005.12|2005.23|2005.23|2005.23|2005.23|2005.12|2005.12|0
1611749640000|2021-01-27 12:14:00|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1611749650000|2021-01-27 12:14:10|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1611749660000|2021-01-27 12:14:20|2005.54|2005.54|2005.13|2005.13|2005.54|2005.54|2005.13|2005.13|0
1611749670000|2021-01-27 12:14:30|2005.1|2005.1|2003.78|2003.78|2005.1|2005.1|2003.78|2003.78|0
1611749680000|2021-01-27 12:14:40|2004|2004|2004|2004|2004|2004|2004|2004|0
1611749690000|2021-01-27 12:14:50|2003.89|2003.89|2003.67|2003.67|2003.89|2003.89|2003.67|2003.67|0
1611749700000|2021-01-27 12:15:00|2003.14|2003.14|2004.09|2004.09|2004.09|2004.09|2003.14|2003.14|0
1611749720000|2021-01-27 12:15:20|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1611749770000|2021-01-27 12:16:10|2003.34|2003.34|2003.28|2003.28|2003.55|2003.55|2003.28|2003.28|0
1611749780000|2021-01-27 12:16:20|2003.49|2003.49|2003.7|2003.7|2003.7|2003.7|2003.49|2003.49|0
1611749790000|2021-01-27 12:16:30|2003.98|2003.98|2004.19|2004.19|2004.19|2004.19|2003.98|2003.98|0
1611749820000|2021-01-27 12:17:00|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1611749830000|2021-01-27 12:17:10|2003.98|2003.98|2004.18|2004.18|2004.18|2004.18|2003.41|2003.41|0
1611749840000|2021-01-27 12:17:20|2004.6|2004.6|2005.07|2005.07|2005.07|2005.07|2004.6|2004.6|0
1611749850000|2021-01-27 12:17:30|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1611749870000|2021-01-27 12:17:50|2005.38|2005.38|2005.18|2005.18|2005.38|2005.38|2005.09|2005.09|0
1611749880000|2021-01-27 12:18:00|2004.97|2004.97|2004.76|2004.76|2004.97|2004.97|2004.76|2004.76|0
1611749890000|2021-01-27 12:18:10|2004.79|2004.79|2004.9|2004.9|2004.9|2004.9|2004.69|2004.69|0
1611749900000|2021-01-27 12:18:20|2005.14|2005.14|2005.46|2005.46|2005.46|2005.46|2005.14|2005.14|0
1611749910000|2021-01-27 12:18:30|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1611749920000|2021-01-27 12:18:40|2005.55|2005.55|2006.06|2006.06|2006.06|2006.06|2005.55|2005.55|0
1611749930000|2021-01-27 12:18:50|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1611749940000|2021-01-27 12:19:00|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1611749950000|2021-01-27 12:19:10|2006.16|2006.16|2006.71|2006.71|2006.71|2006.71|2006.16|2006.16|0
1611749960000|2021-01-27 12:19:20|2006.58|2006.58|2006.14|2006.14|2006.67|2006.67|2006.14|2006.14|0
1611749980000|2021-01-27 12:19:40|2006.04|2006.04|2006.04|2006.04|2006.81|2006.81|2006.04|2006.04|0
1611749990000|2021-01-27 12:19:50|2005.66|2005.66|2004.93|2004.93|2006.01|2006.01|2004.93|2004.93|0
1611750000000|2021-01-27 12:20:00|2005.15|2005.15|2004.93|2004.93|2005.15|2005.15|2004.93|2004.93|0
1611750030000|2021-01-27 12:20:30|2004.82|2004.82|2004.51|2004.51|2004.82|2004.82|2004.51|2004.51|0
1611750040000|2021-01-27 12:20:40|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1611750050000|2021-01-27 12:20:50|2003.83|2003.83|2003.61|2003.61|2003.83|2003.83|2003.61|2003.61|0
1611750060000|2021-01-27 12:21:00|2003.8|2003.8|2004.67|2004.67|2004.67|2004.67|2003.8|2003.8|0
1611750070000|2021-01-27 12:21:10|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1611750080000|2021-01-27 12:21:20|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1611750090000|2021-01-27 12:21:30|2005.46|2005.46|2005.36|2005.36|2005.46|2005.46|2005.36|2005.36|0
1611750110000|2021-01-27 12:21:50|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1611750120000|2021-01-27 12:22:00|2005.1|2005.1|2004.43|2004.43|2005.1|2005.1|2004.43|2004.43|0
1611750130000|2021-01-27 12:22:10|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1611750140000|2021-01-27 12:22:20|2003.9|2003.9|2003.69|2003.69|2003.9|2003.9|2003.69|2003.69|0
1611750160000|2021-01-27 12:22:40|2003.8|2003.8|2003.66|2003.66|2003.8|2003.8|2003.66|2003.66|0
1611750170000|2021-01-27 12:22:50|2003.11|2003.11|2002.9|2002.9|2003.11|2003.11|2002.9|2002.9|0
1611750190000|2021-01-27 12:23:10|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1611750200000|2021-01-27 12:23:20|2003.22|2003.22|2003.64|2003.64|2003.64|2003.64|2003.22|2003.22|0
1611750220000|2021-01-27 12:23:40|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1611750230000|2021-01-27 12:23:50|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1611750240000|2021-01-27 12:24:00|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1611750250000|2021-01-27 12:24:10|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1611750260000|2021-01-27 12:24:20|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1611750270000|2021-01-27 12:24:30|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1611750290000|2021-01-27 12:24:50|2003.83|2003.83|2004.05|2004.05|2004.05|2004.05|2003.83|2003.83|0
1611750300000|2021-01-27 12:25:00|2003.83|2003.83|2003.65|2003.65|2003.83|2003.83|2003.4|2003.4|0
1611750310000|2021-01-27 12:25:10|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1611750320000|2021-01-27 12:25:20|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1611750330000|2021-01-27 12:25:30|2003.01|2003.01|2002.74|2002.74|2003.01|2003.01|2002.74|2002.74|0
1611750350000|2021-01-27 12:25:50|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1611750360000|2021-01-27 12:26:00|2002.2|2002.2|2001.13|2001.13|2002.2|2002.2|2001.13|2001.13|0
1611750370000|2021-01-27 12:26:10|2001.78|2001.78|2002.22|2002.22|2002.22|2002.22|2001.56|2001.56|0
1611750380000|2021-01-27 12:26:20|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1611750390000|2021-01-27 12:26:30|2002.53|2002.53|2002.6|2002.6|2002.6|2002.6|2002.53|2002.53|0
1611750400000|2021-01-27 12:26:40|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1611750410000|2021-01-27 12:26:50|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1611750430000|2021-01-27 12:27:10|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1611750450000|2021-01-27 12:27:30|2002.84|2002.84|2002.95|2002.95|2002.95|2002.95|2002.84|2002.84|0
1611750460000|2021-01-27 12:27:40|2002.84|2002.84|2001.56|2001.56|2002.84|2002.84|2001.56|2001.56|0
1611750470000|2021-01-27 12:27:50|2001.77|2001.77|2001.98|2001.98|2001.98|2001.98|2001.77|2001.77|0
1611750480000|2021-01-27 12:28:00|2002.19|2002.19|2002.23|2002.23|2002.23|2002.23|2002.19|2002.19|0
1611750490000|2021-01-27 12:28:10|2002.01|2002.01|2001.98|2001.98|2002.12|2002.12|2001.98|2001.98|0
1611750530000|2021-01-27 12:28:50|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1611750550000|2021-01-27 12:29:10|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1611750570000|2021-01-27 12:29:30|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1611750600000|2021-01-27 12:30:00|2002.16|2002.16|2001.95|2001.95|2002.16|2002.16|2001.95|2001.95|0
1611750610000|2021-01-27 12:30:10|2002.04|2002.04|2001.83|2001.83|2002.04|2002.04|2001.83|2001.83|0
1611750620000|2021-01-27 12:30:20|2001.72|2001.72|2001.6|2001.6|2001.72|2001.72|2001.6|2001.6|0
1611750630000|2021-01-27 12:30:30|2002.02|2002.02|2001.53|2001.53|2002.02|2002.02|2001.53|2001.53|0
1611750640000|2021-01-27 12:30:40|2001.64|2001.64|2002.17|2002.17|2002.17|2002.17|2001.64|2001.64|0
1611750650000|2021-01-27 12:30:50|2001.74|2001.74|2003|2003|2003|2003|2001.74|2001.74|0
1611750670000|2021-01-27 12:31:10|2003.06|2003.06|2002.97|2002.97|2003.06|2003.06|2002.97|2002.97|0
1611750700000|2021-01-27 12:31:40|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1611750710000|2021-01-27 12:31:50|2003.32|2003.32|2003.5|2003.5|2003.5|2003.5|2003.08|2003.08|0
1611750720000|2021-01-27 12:32:00|2003.61|2003.61|2004.2|2004.2|2004.2|2004.2|2003.61|2003.61|0
1611750740000|2021-01-27 12:32:20|2004.42|2004.42|2004.52|2004.52|2004.52|2004.52|2004.42|2004.42|0
1611750750000|2021-01-27 12:32:30|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1611750760000|2021-01-27 12:32:40|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1611750770000|2021-01-27 12:32:50|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1611750780000|2021-01-27 12:33:00|2004.24|2004.24|2003.73|2003.73|2004.31|2004.31|2003.73|2003.73|0
1611750790000|2021-01-27 12:33:10|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1611750800000|2021-01-27 12:33:20|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1611750810000|2021-01-27 12:33:30|2003.64|2003.64|2003.78|2003.78|2003.78|2003.78|2003.64|2003.64|0
1611750820000|2021-01-27 12:33:40|2003.67|2003.67|2003.46|2003.46|2003.67|2003.67|2003.46|2003.46|0
1611750830000|2021-01-27 12:33:50|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1611750850000|2021-01-27 12:34:10|2003.15|2003.15|2003.47|2003.47|2003.58|2003.58|2003.15|2003.15|0
1611750860000|2021-01-27 12:34:20|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1611750870000|2021-01-27 12:34:30|2003.47|2003.47|2003.16|2003.16|2003.47|2003.47|2003.16|2003.16|0
1611750900000|2021-01-27 12:35:00|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1611750910000|2021-01-27 12:35:10|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1611750920000|2021-01-27 12:35:20|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1611750930000|2021-01-27 12:35:30|2002.93|2002.93|2002.96|2002.96|2002.96|2002.96|2002.93|2002.93|0
1611750940000|2021-01-27 12:35:40|2003.06|2003.06|2002.63|2002.63|2003.06|2003.06|2002.63|2002.63|0
1611750960000|2021-01-27 12:36:00|2002.84|2002.84|2003.06|2003.06|2003.06|2003.06|2002.84|2002.84|0
1611750970000|2021-01-27 12:36:10|2003.6|2003.6|2003.74|2003.74|2003.74|2003.74|2003.6|2003.6|0
1611750980000|2021-01-27 12:36:20|2003.85|2003.85|2004.07|2004.07|2004.39|2004.39|2003.85|2003.85|0
1611750990000|2021-01-27 12:36:30|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1611751010000|2021-01-27 12:36:50|2004.47|2004.47|2004.37|2004.37|2004.47|2004.47|2004.37|2004.37|0
1611751030000|2021-01-27 12:37:10|2004.15|2004.15|2004.39|2004.39|2004.39|2004.39|2004.15|2004.15|0
1611751040000|2021-01-27 12:37:20|2004.29|2004.29|2003.65|2003.65|2004.29|2004.29|2003.65|2003.65|0
1611751050000|2021-01-27 12:37:30|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1611751060000|2021-01-27 12:37:40|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1611751080000|2021-01-27 12:38:00|2003.94|2003.94|2003.92|2003.92|2004.01|2004.01|2003.7|2003.7|0
1611751090000|2021-01-27 12:38:10|2003.67|2003.67|2003.79|2003.79|2003.79|2003.79|2003.46|2003.46|0
1611751100000|2021-01-27 12:38:20|2003.58|2003.58|2003.37|2003.37|2003.58|2003.58|2003.16|2003.16|0
1611751110000|2021-01-27 12:38:30|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1611751130000|2021-01-27 12:38:50|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1611751140000|2021-01-27 12:39:00|2003.48|2003.48|2004.01|2004.01|2004.01|2004.01|2003.48|2003.48|0
1611751160000|2021-01-27 12:39:20|2003.8|2003.8|2003.64|2003.64|2003.8|2003.8|2003.64|2003.64|0
1611751180000|2021-01-27 12:39:40|2003.42|2003.42|2003.08|2003.08|2003.42|2003.42|2003.08|2003.08|0
1611751190000|2021-01-27 12:39:50|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1611751200000|2021-01-27 12:40:00|2003.61|2003.61|2003.51|2003.51|2003.61|2003.61|2003.51|2003.51|0
1611751210000|2021-01-27 12:40:10|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|0
1611751220000|2021-01-27 12:40:20|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1611751240000|2021-01-27 12:40:40|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1611751260000|2021-01-27 12:41:00|2003.83|2003.83|2004.05|2004.05|2004.05|2004.05|2003.83|2003.83|0
1611751270000|2021-01-27 12:41:10|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1611751280000|2021-01-27 12:41:20|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1611751300000|2021-01-27 12:41:40|2003.52|2003.52|2003.63|2003.63|2003.63|2003.63|2003.52|2003.52|0
1611751310000|2021-01-27 12:41:50|2003.77|2003.77|2004.04|2004.04|2004.04|2004.04|2003.77|2003.77|0
1611751330000|2021-01-27 12:42:10|2004.15|2004.15|2004.36|2004.36|2004.36|2004.36|2004.15|2004.15|0
1611751340000|2021-01-27 12:42:20|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1611751350000|2021-01-27 12:42:30|2004.35|2004.35|2004.46|2004.46|2004.57|2004.57|2004.35|2004.35|0
1611751370000|2021-01-27 12:42:50|2004.3|2004.3|2003.87|2003.87|2004.3|2004.3|2003.76|2003.76|0
1611751400000|2021-01-27 12:43:20|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1611751410000|2021-01-27 12:43:30|2003.44|2003.44|2003.22|2003.22|2003.44|2003.44|2003.22|2003.22|0
1611751420000|2021-01-27 12:43:40|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1611751430000|2021-01-27 12:43:50|2002.9|2002.9|2002.43|2002.43|2002.9|2002.9|2002.01|2002.01|0
1611751440000|2021-01-27 12:44:00|2002.53|2002.53|2001.79|2001.79|2002.53|2002.53|2001.79|2001.79|0
1611751470000|2021-01-27 12:44:30|2001.22|2001.22|2001.44|2001.44|2001.44|2001.44|2001.22|2001.22|0
1611751480000|2021-01-27 12:44:40|2001.32|2001.32|2001.11|2001.11|2001.33|2001.33|2001.11|2001.11|0
1611751490000|2021-01-27 12:44:50|2001.43|2001.43|2001.4|2001.4|2001.54|2001.54|2001.31|2001.31|0
1611751500000|2021-01-27 12:45:00|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1611751510000|2021-01-27 12:45:10|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|0
1611751530000|2021-01-27 12:45:30|2000.72|2000.72|2000.75|2000.75|2000.75|2000.75|2000.69|2000.69|0
1611751560000|2021-01-27 12:46:00|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1611751570000|2021-01-27 12:46:10|2000.86|2000.86|2000.65|2000.65|2000.86|2000.86|2000.65|2000.65|0
1611751580000|2021-01-27 12:46:20|2000.43|2000.43|2000.62|2000.62|2000.76|2000.76|2000.43|2000.43|0
1611751590000|2021-01-27 12:46:30|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1611751600000|2021-01-27 12:46:40|2000.73|2000.73|2000.51|2000.51|2000.73|2000.73|2000.51|2000.51|0
1611751620000|2021-01-27 12:47:00|1999.85|1999.85|1999.65|1999.65|1999.86|1999.86|1999.43|1999.43|0
1611751630000|2021-01-27 12:47:10|1999.54|1999.54|1999.67|1999.67|1999.67|1999.67|1999.54|1999.54|0
1611751640000|2021-01-27 12:47:20|1999.79|1999.79|1999.91|1999.91|1999.91|1999.91|1999.79|1999.79|0
1611751650000|2021-01-27 12:47:30|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1611751660000|2021-01-27 12:47:40|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1611751670000|2021-01-27 12:47:50|2000.01|2000.01|1999.47|1999.47|2000.01|2000.01|1999.47|1999.47|0
1611751680000|2021-01-27 12:48:00|1999.9|1999.9|2000.11|2000.11|2000.11|2000.11|1999.9|1999.9|0
1611751690000|2021-01-27 12:48:10|2000.22|2000.22|2000.41|2000.41|2000.41|2000.41|2000.22|2000.22|0
1611751720000|2021-01-27 12:48:40|2000.57|2000.57|2000.33|2000.33|2000.57|2000.57|2000.33|2000.33|0
1611751740000|2021-01-27 12:49:00|2000.23|2000.23|2000.03|2000.03|2000.23|2000.23|2000.03|2000.03|0
1611751750000|2021-01-27 12:49:10|2000.24|2000.24|2000.33|2000.33|2000.33|2000.33|2000.24|2000.24|0
1611751760000|2021-01-27 12:49:20|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1611751790000|2021-01-27 12:49:50|2000.17|2000.17|2000.07|2000.07|2000.17|2000.17|2000.07|2000.07|0
1611751820000|2021-01-27 12:50:20|2000|2000|2000.13|2000.13|2000.13|2000.13|2000|2000|0
1611751880000|2021-01-27 12:51:20|2000.02|2000.02|1999.44|1999.44|2000.02|2000.02|1999.37|1999.37|0
1611751890000|2021-01-27 12:51:30|1999.33|1999.33|1999.57|1999.57|1999.57|1999.57|1999.33|1999.33|0
1611751900000|2021-01-27 12:51:40|1999.67|1999.67|1999.77|1999.77|1999.77|1999.77|1999.67|1999.67|0
1611751910000|2021-01-27 12:51:50|1999.55|1999.55|1999.34|1999.34|1999.55|1999.55|1999.34|1999.34|0
1611751920000|2021-01-27 12:52:00|1999.18|1999.18|1999.11|1999.11|1999.33|1999.33|1999.11|1999.11|0
1611751940000|2021-01-27 12:52:20|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1611751950000|2021-01-27 12:52:30|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1611751960000|2021-01-27 12:52:40|1999.34|1999.34|1999.04|1999.04|1999.34|1999.34|1999.04|1999.04|0
1611751970000|2021-01-27 12:52:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1611751980000|2021-01-27 12:53:00|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1611751990000|2021-01-27 12:53:10|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1611752000000|2021-01-27 12:53:20|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1611752010000|2021-01-27 12:53:30|1998.28|1998.28|1998.17|1998.17|1998.49|1998.49|1998.17|1998.17|0
1611752030000|2021-01-27 12:53:50|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1611752040000|2021-01-27 12:54:00|1997.95|1997.95|1998.17|1998.17|1998.39|1998.39|1997.95|1997.95|0
1611752050000|2021-01-27 12:54:10|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1611752060000|2021-01-27 12:54:20|1998.19|1998.19|1998.12|1998.12|1998.19|1998.19|1998.12|1998.12|0
1611752090000|2021-01-27 12:54:50|1998.03|1998.03|1997.67|1997.67|1998.03|1998.03|1997.64|1997.64|0
1611752100000|2021-01-27 12:55:00|1997.55|1997.55|1997.06|1997.06|1997.55|1997.55|1996.95|1996.95|0
1611752120000|2021-01-27 12:55:20|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1611752130000|2021-01-27 12:55:30|1997.06|1997.06|1996.7|1996.7|1997.06|1997.06|1996.7|1996.7|0
1611752150000|2021-01-27 12:55:50|1997.33|1997.33|1996.89|1996.89|1997.52|1997.52|1996.89|1996.89|0
1611752160000|2021-01-27 12:56:00|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|0
1611752170000|2021-01-27 12:56:10|1997.2|1997.2|1997.6|1997.6|1997.6|1997.6|1997.2|1997.2|0
1611752180000|2021-01-27 12:56:20|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1611752210000|2021-01-27 12:56:50|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1611752220000|2021-01-27 12:57:00|1997.25|1997.25|1997.04|1997.04|1997.25|1997.25|1997.04|1997.04|0
1611752230000|2021-01-27 12:57:10|1996.93|1996.93|1996.64|1996.64|1997.05|1997.05|1996.52|1996.52|0
1611752240000|2021-01-27 12:57:20|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1611752260000|2021-01-27 12:57:40|1996.33|1996.33|1996.12|1996.12|1996.33|1996.33|1996.12|1996.12|0
1611752280000|2021-01-27 12:58:00|1996.45|1996.45|1996.34|1996.34|1996.45|1996.45|1996.23|1996.23|0
1611752290000|2021-01-27 12:58:10|1996.56|1996.56|1996.66|1996.66|1996.66|1996.66|1996.56|1996.56|0
1611752310000|2021-01-27 12:58:30|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1611752330000|2021-01-27 12:58:50|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1611752340000|2021-01-27 12:59:00|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1611752360000|2021-01-27 12:59:20|1995.9|1995.9|1994.86|1994.86|1995.9|1995.9|1994.86|1994.86|0
1611752390000|2021-01-27 12:59:50|1994.93|1994.93|1994.83|1994.83|1994.93|1994.93|1994.83|1994.83|0
1611752400000|2021-01-27 13:00:00|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1611752410000|2021-01-27 13:00:10|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|0
1611752420000|2021-01-27 13:00:20|1994.84|1994.84|1994.52|1994.52|1994.84|1994.84|1994.52|1994.52|0
1611752450000|2021-01-27 13:00:50|1994.41|1994.41|1994.63|1994.63|1994.63|1994.63|1994.41|1994.41|0
1611752460000|2021-01-27 13:01:00|1994.84|1994.84|1995.06|1995.06|1995.06|1995.06|1994.84|1994.84|0
1611752470000|2021-01-27 13:01:10|1995.18|1995.18|1995.28|1995.28|1995.28|1995.28|1995.18|1995.18|0
1611752490000|2021-01-27 13:01:30|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|0
1611752510000|2021-01-27 13:01:50|1995|1995|1994.45|1994.45|1995|1995|1994.45|1994.45|0
1611752520000|2021-01-27 13:02:00|1993.91|1993.91|1992.96|1992.96|1993.91|1993.91|1992.85|1992.85|0
1611752550000|2021-01-27 13:02:30|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1611752560000|2021-01-27 13:02:40|1992.68|1992.68|1992.74|1992.74|1992.74|1992.74|1992.68|1992.68|0
1611752570000|2021-01-27 13:02:50|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1611752580000|2021-01-27 13:03:00|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1611752610000|2021-01-27 13:03:30|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1611752620000|2021-01-27 13:03:40|1992.93|1992.93|1992.9|1992.9|1992.93|1992.93|1992.9|1992.9|0
1611752650000|2021-01-27 13:04:10|1992.62|1992.62|1992.74|1992.74|1992.84|1992.84|1992.62|1992.62|0
1611752660000|2021-01-27 13:04:20|1992.64|1992.64|1991.9|1991.9|1992.64|1992.64|1991.9|1991.9|0
1611752670000|2021-01-27 13:04:30|1991.86|1991.86|1991.74|1991.74|1991.86|1991.86|1991.74|1991.74|0
1611752680000|2021-01-27 13:04:40|1991.52|1991.52|1991.2|1991.2|1991.52|1991.52|1991.2|1991.2|0
1611752690000|2021-01-27 13:04:50|1991.1|1991.1|1991.21|1991.21|1991.21|1991.21|1991.1|1991.1|0
1611752700000|2021-01-27 13:05:00|1991.17|1991.17|1990.54|1990.54|1991.17|1991.17|1990.54|1990.54|0
1611752710000|2021-01-27 13:05:10|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1611752720000|2021-01-27 13:05:20|1990.23|1990.23|1990.13|1990.13|1990.23|1990.23|1990.13|1990.13|0
1611752730000|2021-01-27 13:05:30|1990.34|1990.34|1990.73|1990.73|1990.73|1990.73|1990.34|1990.34|0
1611752750000|2021-01-27 13:05:50|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1611752760000|2021-01-27 13:06:00|1991.26|1991.26|1991.48|1991.48|1991.58|1991.58|1991.26|1991.26|0
1611752770000|2021-01-27 13:06:10|1991.69|1991.69|1991.48|1991.48|1991.9|1991.9|1991.48|1991.48|0
1611752780000|2021-01-27 13:06:20|1991.38|1991.38|1991.6|1991.6|1991.6|1991.6|1991.38|1991.38|0
1611752790000|2021-01-27 13:06:30|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1611752810000|2021-01-27 13:06:50|1991.67|1991.67|1991.89|1991.89|1991.89|1991.89|1991.67|1991.67|0
1611752840000|2021-01-27 13:07:20|1991.99|1991.99|1992.41|1992.41|1992.41|1992.41|1991.99|1991.99|0
1611752860000|2021-01-27 13:07:40|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|0
1611752880000|2021-01-27 13:08:00|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1611752900000|2021-01-27 13:08:20|1992.42|1992.42|1992.53|1992.53|1992.53|1992.53|1992.42|1992.42|0
1611752910000|2021-01-27 13:08:30|1992.43|1992.43|1992.46|1992.46|1992.46|1992.46|1992.43|1992.43|0
1611752920000|2021-01-27 13:08:40|1992.5|1992.5|1992.53|1992.53|1992.53|1992.53|1992.5|1992.5|0
1611752930000|2021-01-27 13:08:50|1992.46|1992.46|1992.57|1992.57|1992.57|1992.57|1992.46|1992.46|0
1611752940000|2021-01-27 13:09:00|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1611752990000|2021-01-27 13:09:50|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1611753000000|2021-01-27 13:10:00|1992.54|1992.54|1991.91|1991.91|1992.54|1992.54|1991.91|1991.91|0
1611753010000|2021-01-27 13:10:10|1991.8|1991.8|1991.16|1991.16|1991.8|1991.8|1991.16|1991.16|0
1611753020000|2021-01-27 13:10:20|1991.37|1991.37|1991.4|1991.4|1991.4|1991.4|1991.37|1991.37|0
1611753030000|2021-01-27 13:10:30|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1611753040000|2021-01-27 13:10:40|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1611753050000|2021-01-27 13:10:50|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1611753060000|2021-01-27 13:11:00|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|0
1611753070000|2021-01-27 13:11:10|1991.51|1991.51|1991.97|1991.97|1991.97|1991.97|1991.51|1991.51|0
1611753080000|2021-01-27 13:11:20|1991.65|1991.65|1992.1|1992.1|1992.1|1992.1|1991.65|1991.65|0
1611753100000|2021-01-27 13:11:40|1991.98|1991.98|1992.2|1992.2|1992.2|1992.2|1991.98|1991.98|0
1611753130000|2021-01-27 13:12:10|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|0
1611753140000|2021-01-27 13:12:20|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1611753180000|2021-01-27 13:13:00|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|0
1611753200000|2021-01-27 13:13:20|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1611753220000|2021-01-27 13:13:40|1991.98|1991.98|1992.05|1992.05|1992.05|1992.05|1991.98|1991.98|0
1611753240000|2021-01-27 13:14:00|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|0
1611753250000|2021-01-27 13:14:10|1991.97|1991.97|1991.86|1991.86|1991.97|1991.97|1991.86|1991.86|0
1611753260000|2021-01-27 13:14:20|1992.08|1992.08|1993.04|1993.04|1993.04|1993.04|1992.08|1992.08|0
1611753270000|2021-01-27 13:14:30|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1611753280000|2021-01-27 13:14:40|1993.85|1993.85|1993.85|1993.85|1993.96|1993.96|1993.85|1993.85|0
1611753290000|2021-01-27 13:14:50|1993.74|1993.74|1993.88|1993.88|1993.99|1993.99|1993.74|1993.74|0
1611753300000|2021-01-27 13:15:00|1993.91|1993.91|1993.82|1993.82|1994.05|1994.05|1993.81|1993.81|0
1611753310000|2021-01-27 13:15:10|1993.68|1993.68|1993.62|1993.62|1993.68|1993.68|1993.62|1993.62|0
1611753320000|2021-01-27 13:15:20|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|0
1611753360000|2021-01-27 13:16:00|1993.78|1993.78|1993.52|1993.52|1993.78|1993.78|1993.36|1993.36|0
1611753380000|2021-01-27 13:16:20|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1611753410000|2021-01-27 13:16:50|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1611753440000|2021-01-27 13:17:20|1993.84|1993.84|1993.73|1993.73|1993.95|1993.95|1993.73|1993.73|0
1611753450000|2021-01-27 13:17:30|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1611753460000|2021-01-27 13:17:40|1993.96|1993.96|1994|1994|1994|1994|1993.93|1993.93|0
1611753470000|2021-01-27 13:17:50|1994.16|1994.16|1994.12|1994.12|1994.23|1994.23|1994.12|1994.12|0
1611753480000|2021-01-27 13:18:00|1994.18|1994.18|1994.08|1994.08|1994.18|1994.18|1994.08|1994.08|0
1611753490000|2021-01-27 13:18:10|1994.35|1994.35|1993.94|1993.94|1994.49|1994.49|1993.94|1993.94|0
1611753500000|2021-01-27 13:18:20|1993.82|1993.82|1993.56|1993.56|1993.91|1993.91|1993.56|1993.56|0
1611753510000|2021-01-27 13:18:30|1993.34|1993.34|1993.56|1993.56|1993.56|1993.56|1993.34|1993.34|0
1611753520000|2021-01-27 13:18:40|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1611753540000|2021-01-27 13:19:00|1992.81|1992.81|1992.48|1992.48|1992.81|1992.81|1992.48|1992.48|0
1611753560000|2021-01-27 13:19:20|1992.39|1992.39|1992.58|1992.58|1992.58|1992.58|1992.39|1992.39|0
1611753570000|2021-01-27 13:19:30|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1611753580000|2021-01-27 13:19:40|1993.01|1993.01|1993.12|1993.12|1993.12|1993.12|1993.01|1993.01|0
1611753590000|2021-01-27 13:19:50|1993.33|1993.33|1993.27|1993.27|1993.33|1993.33|1993.27|1993.27|0
1611753610000|2021-01-27 13:20:10|1992.84|1992.84|1993.17|1993.17|1993.39|1993.39|1992.84|1992.84|0
1611753620000|2021-01-27 13:20:20|1992.92|1992.92|1992.98|1992.98|1992.98|1992.98|1992.92|1992.92|0
1611753630000|2021-01-27 13:20:30|1992.88|1992.88|1992.98|1992.98|1992.98|1992.98|1992.88|1992.88|0
1611753640000|2021-01-27 13:20:40|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|0
1611753650000|2021-01-27 13:20:50|1992.43|1992.43|1992.22|1992.22|1992.43|1992.43|1992.22|1992.22|0
1611753660000|2021-01-27 13:21:00|1992.12|1992.12|1992.33|1992.33|1992.33|1992.33|1992.12|1992.12|0
1611753670000|2021-01-27 13:21:10|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1611753690000|2021-01-27 13:21:30|1991.95|1991.95|1991.62|1991.62|1991.95|1991.95|1991.62|1991.62|0
1611753700000|2021-01-27 13:21:40|1991.19|1991.19|1990.97|1990.97|1991.19|1991.19|1990.97|1990.97|0
1611753760000|2021-01-27 13:22:40|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1611753770000|2021-01-27 13:22:50|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1611753780000|2021-01-27 13:23:00|1990.55|1990.55|1990.22|1990.22|1990.66|1990.66|1990.22|1990.22|0
1611753810000|2021-01-27 13:23:30|1990.11|1990.11|1989.78|1989.78|1990.11|1990.11|1989.78|1989.78|0
1611753820000|2021-01-27 13:23:40|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|0
1611753840000|2021-01-27 13:24:00|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1611753850000|2021-01-27 13:24:10|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1611753900000|2021-01-27 13:25:00|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1611753910000|2021-01-27 13:25:10|1988.92|1988.92|1988.71|1988.71|1988.92|1988.92|1988.71|1988.71|0
1611753920000|2021-01-27 13:25:20|1988.6|1988.6|1988.9|1988.9|1988.9|1988.9|1988.6|1988.6|0
1611753940000|2021-01-27 13:25:40|1988.48|1988.48|1988.38|1988.38|1988.48|1988.48|1988.38|1988.38|0
1611753950000|2021-01-27 13:25:50|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1611753970000|2021-01-27 13:26:10|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1611754020000|2021-01-27 13:27:00|1988.48|1988.48|1988.05|1988.05|1988.7|1988.7|1988.05|1988.05|0
1611754030000|2021-01-27 13:27:10|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1611754050000|2021-01-27 13:27:30|1988.81|1988.81|1988.82|1988.82|1988.92|1988.92|1988.81|1988.81|0
1611754070000|2021-01-27 13:27:50|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|0
1611754090000|2021-01-27 13:28:10|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1611754100000|2021-01-27 13:28:20|1988.27|1988.27|1988.05|1988.05|1988.27|1988.27|1988.05|1988.05|0
1611754110000|2021-01-27 13:28:30|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1611754130000|2021-01-27 13:28:50|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1611754150000|2021-01-27 13:29:10|1987.73|1987.73|1987.51|1987.51|1987.73|1987.73|1987.51|1987.51|0
1611754160000|2021-01-27 13:29:20|1987.38|1987.38|1987.16|1987.16|1987.38|1987.38|1987.16|1987.16|0
1611754170000|2021-01-27 13:29:30|1987.05|1987.05|1986.83|1986.83|1987.05|1987.05|1986.83|1986.83|0
1611754180000|2021-01-27 13:29:40|1986.71|1986.71|1986.27|1986.27|1986.71|1986.71|1986.27|1986.27|0
1611754190000|2021-01-27 13:29:50|1986.59|1986.59|1986.38|1986.38|1986.7|1986.7|1986.38|1986.38|0
1611754200000|2021-01-27 13:30:00|1986.16|1986.16|1986.38|1986.38|1986.38|1986.38|1986.16|1986.16|0
1611754210000|2021-01-27 13:30:10|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1611754220000|2021-01-27 13:30:20|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1611754230000|2021-01-27 13:30:30|1986.4|1986.4|1986.09|1986.09|1986.4|1986.4|1986.09|1986.09|0
1611754240000|2021-01-27 13:30:40|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1611754280000|2021-01-27 13:31:20|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1611754320000|2021-01-27 13:32:00|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|0
1611754360000|2021-01-27 13:32:40|1985.97|1985.97|1985.65|1985.65|1986.19|1986.19|1985.65|1985.65|0
1611754380000|2021-01-27 13:33:00|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|0
1611754390000|2021-01-27 13:33:10|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|0
1611754400000|2021-01-27 13:33:20|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1611754410000|2021-01-27 13:33:30|1985.9|1985.9|1985.69|1985.69|1985.9|1985.9|1985.69|1985.69|0
1611754420000|2021-01-27 13:33:40|1986.02|1986.02|1985.81|1985.81|1986.02|1986.02|1985.81|1985.81|0
1611754440000|2021-01-27 13:34:00|1985.38|1985.38|1985.5|1985.5|1985.6|1985.6|1985.38|1985.38|0
1611754460000|2021-01-27 13:34:20|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|0
1611754490000|2021-01-27 13:34:50|1985.33|1985.33|1985.25|1985.25|1985.33|1985.33|1985.19|1985.19|0
1611754500000|2021-01-27 13:35:00|1985.46|1985.46|1986.02|1986.02|1986.02|1986.02|1985.46|1985.46|0
1611754510000|2021-01-27 13:35:10|1985.99|1985.99|1987.19|1987.19|1987.19|1987.19|1985.99|1985.99|0
1611754520000|2021-01-27 13:35:20|1987.3|1987.3|1987.28|1987.28|1987.52|1987.52|1987.28|1987.28|0
1611754540000|2021-01-27 13:35:40|1987.17|1987.17|1986.42|1986.42|1987.17|1987.17|1986.42|1986.42|0
1611754560000|2021-01-27 13:36:00|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|0
1611754570000|2021-01-27 13:36:10|1987.06|1987.06|1986.78|1986.78|1987.06|1987.06|1986.78|1986.78|0
1611754580000|2021-01-27 13:36:20|1986.71|1986.71|1986.46|1986.46|1986.71|1986.71|1986.39|1986.39|0
1611754600000|2021-01-27 13:36:40|1986.24|1986.24|1986.46|1986.46|1986.46|1986.46|1986.24|1986.24|0
1611754620000|2021-01-27 13:37:00|1986.03|1986.03|1985.74|1985.74|1986.03|1986.03|1985.52|1985.52|0
1611754630000|2021-01-27 13:37:10|1985.97|1985.97|1985.81|1985.81|1985.97|1985.97|1985.81|1985.81|0
1611754650000|2021-01-27 13:37:30|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1611754660000|2021-01-27 13:37:40|1985.92|1985.92|1986.05|1986.05|1986.08|1986.08|1985.92|1985.92|0
1611754670000|2021-01-27 13:37:50|1986.16|1986.16|1987.66|1987.66|1987.66|1987.66|1986.16|1986.16|0
1611754680000|2021-01-27 13:38:00|1987.76|1987.76|1987.7|1987.7|1987.76|1987.76|1987.7|1987.7|0
1611754690000|2021-01-27 13:38:10|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1611754700000|2021-01-27 13:38:20|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1611754710000|2021-01-27 13:38:30|1987.96|1987.96|1987.86|1987.86|1987.96|1987.96|1987.86|1987.86|0
1611754720000|2021-01-27 13:38:40|1987.89|1987.89|1987.92|1987.92|1987.92|1987.92|1987.89|1987.89|0
1611754730000|2021-01-27 13:38:50|1988.03|1988.03|1987.92|1987.92|1988.03|1988.03|1987.92|1987.92|0
1611754740000|2021-01-27 13:39:00|1987.83|1987.83|1987.69|1987.69|1987.83|1987.83|1987.69|1987.69|0
1611754750000|2021-01-27 13:39:10|1987.59|1987.59|1986.67|1986.67|1987.59|1987.59|1986.46|1986.46|0
1611754760000|2021-01-27 13:39:20|1986.88|1986.88|1987.21|1987.21|1987.21|1987.21|1986.88|1986.88|0
1611754770000|2021-01-27 13:39:30|1987.43|1987.43|1987.53|1987.53|1987.53|1987.53|1987.43|1987.43|0
1611754780000|2021-01-27 13:39:40|1987.44|1987.44|1986.8|1986.8|1987.44|1987.44|1986.8|1986.8|0
1611754790000|2021-01-27 13:39:50|1986.89|1986.89|1986.8|1986.8|1986.89|1986.89|1986.8|1986.8|0
1611754800000|2021-01-27 13:40:00|1986.68|1986.68|1986.77|1986.77|1986.77|1986.77|1986.68|1986.68|0
1611754810000|2021-01-27 13:40:10|1986.45|1986.45|1986.24|1986.24|1986.45|1986.45|1986.24|1986.24|0
1611754820000|2021-01-27 13:40:20|1986.27|1986.27|1986.33|1986.33|1986.33|1986.33|1986.27|1986.27|0
1611754830000|2021-01-27 13:40:30|1986.55|1986.55|1986.65|1986.65|1986.65|1986.65|1986.55|1986.55|0
1611754850000|2021-01-27 13:40:50|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|0
1611754870000|2021-01-27 13:41:10|1986.65|1986.65|1986.62|1986.62|1986.65|1986.65|1986.53|1986.53|0
1611754880000|2021-01-27 13:41:20|1986.83|1986.83|1987.06|1987.06|1987.06|1987.06|1986.62|1986.62|0
1611754890000|2021-01-27 13:41:30|1986.96|1986.96|1987.23|1987.23|1987.23|1987.23|1986.93|1986.93|0
1611754900000|2021-01-27 13:41:40|1987.44|1987.44|1987.78|1987.78|1987.78|1987.78|1987.23|1987.23|0
1611754910000|2021-01-27 13:41:50|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.59|1987.59|0
1611754920000|2021-01-27 13:42:00|1987.81|1987.81|1987.84|1987.84|1987.84|1987.84|1987.81|1987.81|0
1611754930000|2021-01-27 13:42:10|1987.63|1987.63|1987.74|1987.74|1987.74|1987.74|1987.63|1987.63|0
1611754950000|2021-01-27 13:42:30|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|0
1611754970000|2021-01-27 13:42:50|1987.94|1987.94|1987.61|1987.61|1987.94|1987.94|1987.61|1987.61|0
1611754980000|2021-01-27 13:43:00|1987.29|1987.29|1987.08|1987.08|1987.29|1987.29|1987.08|1987.08|0
1611755000000|2021-01-27 13:43:20|1986.65|1986.65|1986.34|1986.34|1986.65|1986.65|1986.34|1986.34|0
1611755010000|2021-01-27 13:43:30|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1611755020000|2021-01-27 13:43:40|1986.24|1986.24|1985.62|1985.62|1986.26|1986.26|1985.62|1985.62|0
1611755040000|2021-01-27 13:44:00|1985.83|1985.83|1986.25|1986.25|1986.25|1986.25|1985.83|1985.83|0
1611755050000|2021-01-27 13:44:10|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|0
1611755060000|2021-01-27 13:44:20|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|0
1611755090000|2021-01-27 13:44:50|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|0
1611755100000|2021-01-27 13:45:00|1986.41|1986.41|1986.94|1986.94|1986.94|1986.94|1986.41|1986.41|0
1611755110000|2021-01-27 13:45:10|1987.16|1987.16|1987.49|1987.49|1987.49|1987.49|1987.16|1987.16|0
1611755120000|2021-01-27 13:45:20|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|0
1611755130000|2021-01-27 13:45:30|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|0
1611755140000|2021-01-27 13:45:40|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|0
1611755150000|2021-01-27 13:45:50|1987.4|1987.4|1987.61|1987.61|1987.61|1987.61|1987.4|1987.4|0
1611755160000|2021-01-27 13:46:00|1987.75|1987.75|1987.72|1987.72|1987.75|1987.75|1987.5|1987.5|0
1611755180000|2021-01-27 13:46:20|1987.76|1987.76|1987.79|1987.79|1987.79|1987.79|1987.76|1987.76|0
1611755190000|2021-01-27 13:46:30|1988.01|1988.01|1988.12|1988.12|1988.12|1988.12|1988.01|1988.01|0
1611755210000|2021-01-27 13:46:50|1988.02|1988.02|1988.41|1988.41|1988.41|1988.41|1987.99|1987.99|0
1611755220000|2021-01-27 13:47:00|1988.52|1988.52|1988.62|1988.62|1988.62|1988.62|1988.52|1988.52|0
1611755230000|2021-01-27 13:47:10|1988.41|1988.41|1988.09|1988.09|1988.41|1988.41|1987.99|1987.99|0
1611755240000|2021-01-27 13:47:20|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1611755250000|2021-01-27 13:47:30|1988.33|1988.33|1988.54|1988.54|1988.54|1988.54|1988.33|1988.33|0
1611755260000|2021-01-27 13:47:40|1988.65|1988.65|1988.64|1988.64|1988.76|1988.76|1988.64|1988.64|0
1611755280000|2021-01-27 13:48:00|1988.42|1988.42|1988|1988|1988.42|1988.42|1988|1988|0
1611755290000|2021-01-27 13:48:10|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|0
1611755310000|2021-01-27 13:48:30|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1611755330000|2021-01-27 13:48:50|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|0
1611755370000|2021-01-27 13:49:30|1987.94|1987.94|1987.83|1987.83|1987.94|1987.94|1987.83|1987.83|0
1611755390000|2021-01-27 13:49:50|1988.04|1988.04|1988.25|1988.25|1988.25|1988.25|1988.04|1988.04|0
1611755400000|2021-01-27 13:50:00|1988.58|1988.58|1989.17|1989.17|1989.17|1989.17|1988.58|1988.58|0
1611755410000|2021-01-27 13:50:10|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1611755430000|2021-01-27 13:50:30|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1611755450000|2021-01-27 13:50:50|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|0
1611755460000|2021-01-27 13:51:00|1989.91|1989.91|1989.7|1989.7|1989.91|1989.91|1989.7|1989.7|0
1611755470000|2021-01-27 13:51:10|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1611755510000|2021-01-27 13:51:50|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1611755520000|2021-01-27 13:52:00|1990.04|1990.04|1990.25|1990.25|1990.25|1990.25|1990.04|1990.04|0
1611755530000|2021-01-27 13:52:10|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|0
1611755570000|2021-01-27 13:52:50|1990.62|1990.62|1990.56|1990.56|1990.62|1990.62|1990.56|1990.56|0
1611755580000|2021-01-27 13:53:00|1990.78|1990.78|1990.45|1990.45|1990.78|1990.78|1990.45|1990.45|0
1611755600000|2021-01-27 13:53:20|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1611755610000|2021-01-27 13:53:30|1990.12|1990.12|1990.56|1990.56|1990.56|1990.56|1990.12|1990.12|0
1611755620000|2021-01-27 13:53:40|1989.82|1989.82|1990.72|1990.72|1990.72|1990.72|1989.82|1989.82|0
1611755640000|2021-01-27 13:54:00|1990.45|1990.45|1990.24|1990.24|1990.45|1990.45|1990.24|1990.24|0
1611755650000|2021-01-27 13:54:10|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1611755660000|2021-01-27 13:54:20|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1611755670000|2021-01-27 13:54:30|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|0
1611755680000|2021-01-27 13:54:40|1989.74|1989.74|1989.71|1989.71|1989.74|1989.74|1989.71|1989.71|0
1611755700000|2021-01-27 13:55:00|1989.6|1989.6|1988.58|1988.58|1989.6|1989.6|1988.58|1988.58|0
1611755730000|2021-01-27 13:55:30|1988.69|1988.69|1988.58|1988.58|1988.69|1988.69|1988.58|1988.58|0
1611755740000|2021-01-27 13:55:40|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.26|1988.26|0
1611755750000|2021-01-27 13:55:50|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1611755760000|2021-01-27 13:56:00|1988.42|1988.42|1988.32|1988.32|1988.42|1988.42|1988.32|1988.32|0
1611755770000|2021-01-27 13:56:10|1987.99|1987.99|1987.73|1987.73|1988.1|1988.1|1987.67|1987.67|0
1611755780000|2021-01-27 13:56:20|1987.52|1987.52|1987.17|1987.17|1987.52|1987.52|1987.17|1987.17|0
1611755790000|2021-01-27 13:56:30|1986.95|1986.95|1986.39|1986.39|1986.95|1986.95|1986.39|1986.39|0
1611755800000|2021-01-27 13:56:40|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|0
1611755810000|2021-01-27 13:56:50|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1611755820000|2021-01-27 13:57:00|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1611755830000|2021-01-27 13:57:10|1986.06|1986.06|1985.99|1985.99|1986.06|1986.06|1985.99|1985.99|0
1611755850000|2021-01-27 13:57:30|1986.1|1986.1|1985.78|1985.78|1986.1|1986.1|1985.67|1985.67|0
1611755860000|2021-01-27 13:57:40|1985.56|1985.56|1985.33|1985.33|1985.56|1985.56|1985.23|1985.23|0
1611755870000|2021-01-27 13:57:50|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|0
1611755880000|2021-01-27 13:58:00|1985.5|1985.5|1985.81|1985.81|1985.81|1985.81|1985.5|1985.5|0
1611755900000|2021-01-27 13:58:20|1985.72|1985.72|1985.89|1985.89|1985.89|1985.89|1985.72|1985.72|0
1611755910000|2021-01-27 13:58:30|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|0
1611755920000|2021-01-27 13:58:40|1986.31|1986.31|1986.1|1986.1|1986.31|1986.31|1986.1|1986.1|0
1611755930000|2021-01-27 13:58:50|1985.89|1985.89|1985.78|1985.78|1986.06|1986.06|1985.78|1985.78|0
1611755940000|2021-01-27 13:59:00|1985.89|1985.89|1985.95|1985.95|1985.95|1985.95|1985.67|1985.67|0
1611755950000|2021-01-27 13:59:10|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|0
1611755960000|2021-01-27 13:59:20|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|0
1611755980000|2021-01-27 13:59:40|1985.45|1985.45|1985.31|1985.31|1985.45|1985.45|1985.31|1985.31|0
1611755990000|2021-01-27 13:59:50|1984.54|1984.54|1984.87|1984.87|1984.87|1984.87|1984.54|1984.54|0
1611756000000|2021-01-27 14:00:00|1984.76|1984.76|1984.87|1984.87|1984.87|1984.87|1984.65|1984.65|0
1611756010000|2021-01-27 14:00:10|1985.28|1985.28|1985.74|1985.74|1985.8|1985.8|1985.28|1985.28|0
1611756020000|2021-01-27 14:00:20|1986.17|1986.17|1985.74|1985.74|1986.17|1986.17|1985.74|1985.74|0
1611756030000|2021-01-27 14:00:30|1985.7|1985.7|1985.82|1985.82|1985.82|1985.82|1985.7|1985.7|0
1611756040000|2021-01-27 14:00:40|1985.79|1985.79|1985.89|1985.89|1985.89|1985.89|1985.79|1985.79|0
1611756050000|2021-01-27 14:00:50|1985.99|1985.99|1986.21|1986.21|1986.21|1986.21|1985.99|1985.99|0
1611756060000|2021-01-27 14:01:00|1986.08|1986.08|1985.56|1985.56|1986.11|1986.11|1985.56|1985.56|0
1611756080000|2021-01-27 14:01:20|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|0
1611756100000|2021-01-27 14:01:40|1986.09|1986.09|1986.52|1986.52|1986.52|1986.52|1986.09|1986.09|0
1611756110000|2021-01-27 14:01:50|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|0
1611756120000|2021-01-27 14:02:00|1986.95|1986.95|1987.05|1987.05|1987.05|1987.05|1986.95|1986.95|0
1611756130000|2021-01-27 14:02:10|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1611756140000|2021-01-27 14:02:20|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|0
1611756150000|2021-01-27 14:02:30|1987.63|1987.63|1987.77|1987.77|1987.77|1987.77|1987.63|1987.63|0
1611756160000|2021-01-27 14:02:40|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1611756170000|2021-01-27 14:02:50|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|0
1611756190000|2021-01-27 14:03:10|1987.73|1987.73|1988.16|1988.16|1988.16|1988.16|1987.73|1987.73|0
1611756200000|2021-01-27 14:03:20|1988.38|1988.38|1988.59|1988.59|1988.59|1988.59|1988.38|1988.38|0
1611756210000|2021-01-27 14:03:30|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|0
1611756230000|2021-01-27 14:03:50|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1611756240000|2021-01-27 14:04:00|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1611756260000|2021-01-27 14:04:20|1989.08|1989.08|1989.02|1989.02|1989.08|1989.08|1989.02|1989.02|0
1611756290000|2021-01-27 14:04:50|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1611756300000|2021-01-27 14:05:00|1988.69|1988.69|1989.22|1989.22|1989.22|1989.22|1988.69|1988.69|0
1611756310000|2021-01-27 14:05:10|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1611756340000|2021-01-27 14:05:40|1989.55|1989.55|1988.89|1988.89|1989.55|1989.55|1988.89|1988.89|0
1611756360000|2021-01-27 14:06:00|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1611756370000|2021-01-27 14:06:10|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.08|1989.08|0
1611756380000|2021-01-27 14:06:20|1989.16|1989.16|1988.37|1988.37|1989.22|1989.22|1988.37|1988.37|0
1611756390000|2021-01-27 14:06:30|1988.33|1988.33|1988.61|1988.61|1988.61|1988.61|1988.33|1988.33|0
1611756400000|2021-01-27 14:06:40|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1611756410000|2021-01-27 14:06:50|1987.73|1987.73|1987.66|1987.66|1987.73|1987.73|1987.66|1987.66|0
1611756420000|2021-01-27 14:07:00|1987.23|1987.23|1987.11|1987.11|1987.23|1987.23|1987.11|1987.11|0
1611756430000|2021-01-27 14:07:10|1987.08|1987.08|1986.67|1986.67|1987.42|1987.42|1986.67|1986.67|0
1611756440000|2021-01-27 14:07:20|1986.54|1986.54|1985.66|1985.66|1986.54|1986.54|1985.66|1985.66|0
1611756450000|2021-01-27 14:07:30|1985.56|1985.56|1984.59|1984.59|1985.56|1985.56|1984.59|1984.59|0
1611756470000|2021-01-27 14:07:50|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|0
1611756480000|2021-01-27 14:08:00|1984.83|1984.83|1984.92|1984.92|1984.92|1984.92|1984.3|1984.3|0
1611756490000|2021-01-27 14:08:10|1984.95|1984.95|1984.87|1984.87|1984.95|1984.95|1984.65|1984.65|0
1611756500000|2021-01-27 14:08:20|1984.98|1984.98|1984.95|1984.95|1985.79|1985.79|1984.95|1984.95|0
1611756510000|2021-01-27 14:08:30|1984.73|1984.73|1984.77|1984.77|1984.77|1984.77|1984.73|1984.73|0
1611756540000|2021-01-27 14:09:00|1984.55|1984.55|1984.34|1984.34|1984.55|1984.55|1984.34|1984.34|0
1611756550000|2021-01-27 14:09:10|1984.31|1984.31|1984.09|1984.09|1984.31|1984.31|1984.09|1984.09|0
1611756570000|2021-01-27 14:09:30|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1611756580000|2021-01-27 14:09:40|1983.88|1983.88|1984.52|1984.52|1984.52|1984.52|1983.88|1983.88|0
1611756590000|2021-01-27 14:09:50|1984.62|1984.62|1984.83|1984.83|1984.83|1984.83|1984.62|1984.62|0
1611756610000|2021-01-27 14:10:10|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|0
1611756620000|2021-01-27 14:10:20|1984.81|1984.81|1984.18|1984.18|1984.81|1984.81|1984.18|1984.18|0
1611756630000|2021-01-27 14:10:30|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|0
1611756640000|2021-01-27 14:10:40|1984.18|1984.18|1984.3|1984.3|1984.34|1984.34|1984.18|1984.18|0
1611756650000|2021-01-27 14:10:50|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|0
1611756660000|2021-01-27 14:11:00|1984.41|1984.41|1984.35|1984.35|1984.41|1984.41|1984.35|1984.35|0
1611756670000|2021-01-27 14:11:10|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|0
1611756690000|2021-01-27 14:11:30|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|0
1611756700000|2021-01-27 14:11:40|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|0
1611756720000|2021-01-27 14:12:00|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1611756730000|2021-01-27 14:12:10|1984.03|1984.03|1983.81|1983.81|1984.03|1984.03|1983.81|1983.81|0
1611756740000|2021-01-27 14:12:20|1983.75|1983.75|1983.52|1983.52|1983.75|1983.75|1983.52|1983.52|0
1611756780000|2021-01-27 14:13:00|1983.74|1983.74|1984.2|1984.2|1984.2|1984.2|1983.74|1983.74|0
1611756790000|2021-01-27 14:13:10|1984.62|1984.62|1984.56|1984.56|1984.62|1984.62|1984.56|1984.56|0
1611756800000|2021-01-27 14:13:20|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|0
1611756810000|2021-01-27 14:13:30|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|0
1611756830000|2021-01-27 14:13:50|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1611756840000|2021-01-27 14:14:00|1984.01|1984.01|1984.23|1984.23|1984.23|1984.23|1984.01|1984.01|0
1611756850000|2021-01-27 14:14:10|1984.16|1984.16|1984.26|1984.26|1984.26|1984.26|1984.16|1984.16|0
1611756860000|2021-01-27 14:14:20|1983.82|1983.82|1983.4|1983.4|1983.82|1983.82|1983.4|1983.4|0
1611756870000|2021-01-27 14:14:30|1982.76|1982.76|1982.66|1982.66|1982.76|1982.76|1982.45|1982.45|0
1611756890000|2021-01-27 14:14:50|1982.87|1982.87|1982.77|1982.77|1982.87|1982.87|1982.66|1982.66|0
1611756900000|2021-01-27 14:15:00|1982.65|1982.65|1982.54|1982.54|1982.76|1982.76|1982.54|1982.54|0
1611756910000|2021-01-27 14:15:10|1982.44|1982.44|1982.23|1982.23|1982.76|1982.76|1982.23|1982.23|0
1611756930000|2021-01-27 14:15:30|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1611756960000|2021-01-27 14:16:00|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1611756970000|2021-01-27 14:16:10|1982.4|1982.4|1982.82|1982.82|1982.82|1982.82|1982.4|1982.4|0
1611756980000|2021-01-27 14:16:20|1982.49|1982.49|1982.61|1982.61|1982.61|1982.61|1982.39|1982.39|0
1611756990000|2021-01-27 14:16:30|1982.82|1982.82|1983.14|1983.14|1983.14|1983.14|1982.82|1982.82|0
1611757010000|2021-01-27 14:16:50|1982.93|1982.93|1983.35|1983.35|1983.35|1983.35|1982.93|1982.93|0
1611757020000|2021-01-27 14:17:00|1983.03|1983.03|1983|1983|1983.03|1983.03|1982.97|1982.97|0
1611757040000|2021-01-27 14:17:20|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1611757050000|2021-01-27 14:17:30|1983.53|1983.53|1983.53|1983.53|1983.74|1983.74|1983.53|1983.53|0
1611757060000|2021-01-27 14:17:40|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|0
1611757070000|2021-01-27 14:17:50|1982.89|1982.89|1984.22|1984.22|1984.22|1984.22|1982.89|1982.89|0
1611757080000|2021-01-27 14:18:00|1984.15|1984.15|1984.57|1984.57|1984.57|1984.57|1984.05|1984.05|0
1611757090000|2021-01-27 14:18:10|1984.67|1984.67|1984.77|1984.77|1984.77|1984.77|1984.67|1984.67|0
1611757100000|2021-01-27 14:18:20|1984.89|1984.89|1984.82|1984.82|1985.01|1985.01|1984.7|1984.7|0
1611757110000|2021-01-27 14:18:30|1985.03|1985.03|1985.58|1985.58|1985.58|1985.58|1985.03|1985.03|0
1611757120000|2021-01-27 14:18:40|1985.3|1985.3|1985.21|1985.21|1985.3|1985.3|1985.21|1985.21|0
1611757130000|2021-01-27 14:18:50|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|0
1611757140000|2021-01-27 14:19:00|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|0
1611757150000|2021-01-27 14:19:10|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|0
1611757180000|2021-01-27 14:19:40|1985.64|1985.64|1986.72|1986.72|1986.72|1986.72|1985.21|1985.21|0
1611757200000|2021-01-27 14:20:00|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|0
1611757210000|2021-01-27 14:20:10|1986.23|1986.23|1986.87|1986.87|1986.87|1986.87|1986.23|1986.23|0
1611757220000|2021-01-27 14:20:20|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|0
1611757230000|2021-01-27 14:20:30|1986.64|1986.64|1986.77|1986.77|1986.77|1986.77|1986.64|1986.64|0
1611757250000|2021-01-27 14:20:50|1986.99|1986.99|1987.09|1987.09|1987.09|1987.09|1986.99|1986.99|0
1611757260000|2021-01-27 14:21:00|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1611757280000|2021-01-27 14:21:20|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|0
1611757290000|2021-01-27 14:21:30|1988.16|1988.16|1987.62|1987.62|1988.16|1988.16|1987.62|1987.62|0
1611757300000|2021-01-27 14:21:40|1987.74|1987.74|1987.96|1987.96|1987.96|1987.96|1987.74|1987.74|0
1611757320000|2021-01-27 14:22:00|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|0
1611757360000|2021-01-27 14:22:40|1987.95|1987.95|1988.17|1988.17|1988.17|1988.17|1987.95|1987.95|0
1611757370000|2021-01-27 14:22:50|1987.96|1987.96|1988.25|1988.25|1988.29|1988.29|1987.96|1987.96|0
1611757380000|2021-01-27 14:23:00|1988.29|1988.29|1988.54|1988.54|1988.54|1988.54|1988.29|1988.29|0
1611757420000|2021-01-27 14:23:40|1988.43|1988.43|1988.32|1988.32|1988.43|1988.43|1988.32|1988.32|0
1611757430000|2021-01-27 14:23:50|1988.53|1988.53|1988|1988|1988.53|1988.53|1988|1988|0
1611757440000|2021-01-27 14:24:00|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1611757450000|2021-01-27 14:24:10|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|0
1611757460000|2021-01-27 14:24:20|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1611757470000|2021-01-27 14:24:30|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1611757480000|2021-01-27 14:24:40|1987.98|1987.98|1988.08|1988.08|1988.08|1988.08|1987.66|1987.66|0
1611757490000|2021-01-27 14:24:50|1987.65|1987.65|1987.43|1987.43|1987.65|1987.65|1987.43|1987.43|0
1611757510000|2021-01-27 14:25:10|1987.32|1987.32|1986.6|1986.6|1987.32|1987.32|1986.57|1986.57|0
1611757520000|2021-01-27 14:25:20|1986.92|1986.92|1987.04|1987.04|1987.04|1987.04|1986.92|1986.92|0
1611757530000|2021-01-27 14:25:30|1986.94|1986.94|1987.04|1987.04|1987.04|1987.04|1986.94|1986.94|0
1611757540000|2021-01-27 14:25:40|1987.16|1987.16|1987.6|1987.6|1987.6|1987.6|1987.16|1987.16|0
1611757550000|2021-01-27 14:25:50|1987.27|1987.27|1986.84|1986.84|1987.27|1987.27|1986.84|1986.84|0
1611757570000|2021-01-27 14:26:10|1986.94|1986.94|1987.07|1987.07|1987.07|1987.07|1986.94|1986.94|0
1611757580000|2021-01-27 14:26:20|1986.97|1986.97|1987.39|1987.39|1987.39|1987.39|1986.97|1986.97|0
1611757590000|2021-01-27 14:26:30|1986.42|1986.42|1986.86|1986.86|1986.86|1986.86|1986.42|1986.42|0
1611757600000|2021-01-27 14:26:40|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1611757610000|2021-01-27 14:26:50|1986.67|1986.67|1986.46|1986.46|1986.67|1986.67|1986.46|1986.46|0
1611757620000|2021-01-27 14:27:00|1986.34|1986.34|1986.23|1986.23|1986.34|1986.34|1986.23|1986.23|0
1611757630000|2021-01-27 14:27:10|1986.02|1986.02|1986.01|1986.01|1986.12|1986.12|1985.91|1985.91|0
1611757640000|2021-01-27 14:27:20|1985.79|1985.79|1985.07|1985.07|1985.79|1985.79|1984.96|1984.96|0
1611757650000|2021-01-27 14:27:30|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|0
1611757660000|2021-01-27 14:27:40|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|0
1611757670000|2021-01-27 14:27:50|1984.85|1984.85|1985.3|1985.3|1985.3|1985.3|1984.85|1984.85|0
1611757680000|2021-01-27 14:28:00|1985.17|1985.17|1985.02|1985.02|1985.17|1985.17|1985.02|1985.02|0
1611757690000|2021-01-27 14:28:10|1985.23|1985.23|1985.84|1985.84|1985.84|1985.84|1985.23|1985.23|0
1611757700000|2021-01-27 14:28:20|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|0
1611757710000|2021-01-27 14:28:30|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|0
1611757720000|2021-01-27 14:28:40|1986.05|1986.05|1985.73|1985.73|1986.05|1986.05|1985.73|1985.73|0
1611757730000|2021-01-27 14:28:50|1986.15|1986.15|1985.94|1985.94|1986.15|1986.15|1985.94|1985.94|0
1611757750000|2021-01-27 14:29:10|1985.81|1985.81|1985.49|1985.49|1985.82|1985.82|1985.49|1985.49|0
1611757770000|2021-01-27 14:29:30|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|0
1611757780000|2021-01-27 14:29:40|1985.95|1985.95|1986.16|1986.16|1986.16|1986.16|1985.95|1985.95|0
1611757790000|2021-01-27 14:29:50|1986.32|1986.32|1986.43|1986.43|1986.43|1986.43|1986.1|1986.1|0
1611757800000|2021-01-27 14:30:00|1986.1|1986.1|1986.55|1986.55|1986.55|1986.55|1986.07|1986.07|0
1611757810000|2021-01-27 14:30:10|1986.65|1986.65|1986.42|1986.42|1986.65|1986.65|1986.22|1986.22|0
1611757820000|2021-01-27 14:30:20|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|0
1611757830000|2021-01-27 14:30:30|1985.82|1985.82|1984.98|1984.98|1985.82|1985.82|1984.98|1984.98|0
1611757840000|2021-01-27 14:30:40|1984.87|1984.87|1984.2|1984.2|1984.87|1984.87|1984.2|1984.2|0
1611757850000|2021-01-27 14:30:50|1983.82|1983.82|1983.81|1983.81|1983.82|1983.82|1983.13|1983.13|0
1611757860000|2021-01-27 14:31:00|1983.49|1983.49|1983.39|1983.39|1983.49|1983.49|1983.39|1983.39|0
1611757870000|2021-01-27 14:31:10|1983.58|1983.58|1983.37|1983.37|1983.58|1983.58|1983.37|1983.37|0
1611757880000|2021-01-27 14:31:20|1983.15|1983.15|1983.57|1983.57|1983.57|1983.57|1983.15|1983.15|0
1611757890000|2021-01-27 14:31:30|1983.15|1983.15|1983.03|1983.03|1983.31|1983.31|1983.03|1983.03|0
1611757900000|2021-01-27 14:31:40|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|0
1611757910000|2021-01-27 14:31:50|1983.05|1983.05|1983.38|1983.38|1983.38|1983.38|1983.05|1983.05|0
1611757920000|2021-01-27 14:32:00|1983.05|1983.05|1982.84|1982.84|1983.05|1983.05|1982.63|1982.63|0
1611757930000|2021-01-27 14:32:10|1982.95|1982.95|1982.52|1982.52|1982.95|1982.95|1982.52|1982.52|0
1611757940000|2021-01-27 14:32:20|1982.3|1982.3|1981.86|1981.86|1982.3|1982.3|1981.86|1981.86|0
1611757950000|2021-01-27 14:32:30|1981.97|1981.97|1980.42|1980.42|1981.97|1981.97|1980.42|1980.42|0
1611757960000|2021-01-27 14:32:40|1980.1|1980.1|1979.32|1979.32|1980.1|1980.1|1979.32|1979.32|0
1611757970000|2021-01-27 14:32:50|1979.21|1979.21|1978.89|1978.89|1979.21|1979.21|1978.89|1978.89|0
1611757980000|2021-01-27 14:33:00|1978.68|1978.68|1978.78|1978.78|1978.78|1978.78|1978.68|1978.68|0
1611757990000|2021-01-27 14:33:10|1979.2|1979.2|1980.87|1980.87|1980.87|1980.87|1979.2|1979.2|0
1611758000000|2021-01-27 14:33:20|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1611758010000|2021-01-27 14:33:30|1980.87|1980.87|1981.09|1981.09|1981.09|1981.09|1980.87|1980.87|0
1611758020000|2021-01-27 14:33:40|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|0
1611758030000|2021-01-27 14:33:50|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|0
1611758040000|2021-01-27 14:34:00|1981.22|1981.22|1980.92|1980.92|1981.22|1981.22|1980.92|1980.92|0
1611758050000|2021-01-27 14:34:10|1980.6|1980.6|1980.92|1980.92|1980.92|1980.92|1980.6|1980.6|0
1611758060000|2021-01-27 14:34:20|1981.13|1981.13|1981.51|1981.51|1981.51|1981.51|1981.13|1981.13|0
1611758070000|2021-01-27 14:34:30|1981.72|1981.72|1981.62|1981.62|1981.72|1981.72|1981.62|1981.62|0
1611758080000|2021-01-27 14:34:40|1981.83|1981.83|1982.15|1982.15|1982.15|1982.15|1981.83|1981.83|0
1611758090000|2021-01-27 14:34:50|1981.83|1981.83|1981.62|1981.62|1981.83|1981.83|1981.62|1981.62|0
1611758100000|2021-01-27 14:35:00|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1611758110000|2021-01-27 14:35:10|1980.76|1980.76|1980.12|1980.12|1980.76|1980.76|1980.12|1980.12|0
1611758120000|2021-01-27 14:35:20|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|0
1611758130000|2021-01-27 14:35:30|1979.62|1979.62|1979.52|1979.52|1979.62|1979.62|1978.76|1978.76|0
1611758140000|2021-01-27 14:35:40|1979.73|1979.73|1979.19|1979.19|1979.73|1979.73|1979.09|1979.09|0
1611758150000|2021-01-27 14:35:50|1979.3|1979.3|1978.87|1978.87|1979.3|1979.3|1978.87|1978.87|0
1611758160000|2021-01-27 14:36:00|1978.75|1978.75|1978.44|1978.44|1978.86|1978.86|1978.11|1978.11|0
1611758170000|2021-01-27 14:36:10|1978.42|1978.42|1978.21|1978.21|1978.42|1978.42|1978.21|1978.21|0
1611758180000|2021-01-27 14:36:20|1978|1978|1977.79|1977.79|1978|1978|1977.79|1977.79|0
1611758190000|2021-01-27 14:36:30|1977.92|1977.92|1978.04|1978.04|1978.04|1978.04|1977.92|1977.92|0
1611758200000|2021-01-27 14:36:40|1977.93|1977.93|1978.54|1978.54|1978.7|1978.7|1977.61|1977.61|0
1611758210000|2021-01-27 14:36:50|1978.22|1978.22|1978.12|1978.12|1978.22|1978.22|1978.01|1978.01|0
1611758220000|2021-01-27 14:37:00|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1611758230000|2021-01-27 14:37:10|1978.15|1978.15|1978.53|1978.53|1978.96|1978.96|1978.15|1978.15|0
1611758240000|2021-01-27 14:37:20|1978.64|1978.64|1978.54|1978.54|1978.86|1978.86|1978.54|1978.54|0
1611758250000|2021-01-27 14:37:30|1979.09|1979.09|1979.3|1979.3|1979.3|1979.3|1979.09|1979.09|0
1611758260000|2021-01-27 14:37:40|1979.51|1979.51|1980.25|1980.25|1980.25|1980.25|1979.51|1979.51|0
1611758270000|2021-01-27 14:37:50|1979.83|1979.83|1979.83|1979.83|1979.93|1979.93|1979.83|1979.83|0
1611758280000|2021-01-27 14:38:00|1980.25|1980.25|1980.31|1980.31|1980.46|1980.46|1980.03|1980.03|0
1611758300000|2021-01-27 14:38:20|1980.21|1980.21|1980.85|1980.85|1980.85|1980.85|1980.12|1980.12|0
1611758310000|2021-01-27 14:38:30|1981.07|1981.07|1980.74|1980.74|1981.07|1981.07|1980.64|1980.64|0
1611758320000|2021-01-27 14:38:40|1980.53|1980.53|1980.75|1980.75|1980.75|1980.75|1980.53|1980.53|0
1611758330000|2021-01-27 14:38:50|1980.24|1980.24|1980.14|1980.14|1980.43|1980.43|1980.14|1980.14|0
1611758340000|2021-01-27 14:39:00|1980.35|1980.35|1979.6|1979.6|1980.35|1980.35|1979.6|1979.6|0
1611758350000|2021-01-27 14:39:10|1979.46|1979.46|1979.99|1979.99|1979.99|1979.99|1979.35|1979.35|0
1611758360000|2021-01-27 14:39:20|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1611758370000|2021-01-27 14:39:30|1980.1|1980.1|1980.21|1980.21|1980.21|1980.21|1980.1|1980.1|0
1611758380000|2021-01-27 14:39:40|1979.78|1979.78|1980.45|1980.45|1980.56|1980.56|1979.78|1979.78|0
1611758390000|2021-01-27 14:39:50|1980.87|1980.87|1980.66|1980.66|1980.87|1980.87|1980.66|1980.66|0
1611758400000|2021-01-27 14:40:00|1980.44|1980.44|1979.91|1979.91|1980.44|1980.44|1979.91|1979.91|0
1611758410000|2021-01-27 14:40:10|1980|1980|1980|1980|1980|1980|1980|1980|0
1611758420000|2021-01-27 14:40:20|1979.79|1979.79|1979.76|1979.76|1979.91|1979.91|1979.7|1979.7|0
1611758430000|2021-01-27 14:40:30|1979.73|1979.73|1979.7|1979.7|1979.73|1979.73|1979.61|1979.61|0
1611758440000|2021-01-27 14:40:40|1979.59|1979.59|1979.59|1979.59|1979.8|1979.8|1979.38|1979.38|0
1611758450000|2021-01-27 14:40:50|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|0
1611758460000|2021-01-27 14:41:00|1980.23|1980.23|1979.81|1979.81|1980.23|1980.23|1979.81|1979.81|0
1611758470000|2021-01-27 14:41:10|1979.7|1979.7|1979.49|1979.49|1979.7|1979.7|1979.27|1979.27|0
1611758480000|2021-01-27 14:41:20|1979.17|1979.17|1979.42|1979.42|1979.42|1979.42|1979.06|1979.06|0
1611758490000|2021-01-27 14:41:30|1979.64|1979.64|1979.64|1979.64|1979.64|1979.64|1979.64|1979.64|0
1611758500000|2021-01-27 14:41:40|1979.85|1979.85|1979.74|1979.74|1979.85|1979.85|1979.74|1979.74|0
1611758510000|2021-01-27 14:41:50|1979.95|1979.95|1979.53|1979.53|1979.95|1979.95|1979.53|1979.53|0
1611758520000|2021-01-27 14:42:00|1979.64|1979.64|1979.85|1979.85|1979.85|1979.85|1979.43|1979.43|0
1611758530000|2021-01-27 14:42:10|1979.95|1979.95|1979.62|1979.62|1979.95|1979.95|1979.62|1979.62|0
1611758540000|2021-01-27 14:42:20|1979.3|1979.3|1978.74|1978.74|1979.3|1979.3|1978.63|1978.63|0
1611758550000|2021-01-27 14:42:30|1978.63|1978.63|1979.49|1979.49|1979.59|1979.59|1978.63|1978.63|0
1611758560000|2021-01-27 14:42:40|1979.59|1979.59|1979.37|1979.37|1979.59|1979.59|1979.16|1979.16|0
1611758570000|2021-01-27 14:42:50|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1611758580000|2021-01-27 14:43:00|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1611758590000|2021-01-27 14:43:10|1979.16|1979.16|1978.96|1978.96|1979.16|1979.16|1978.96|1978.96|0
1611758600000|2021-01-27 14:43:20|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|0
1611758610000|2021-01-27 14:43:30|1978.94|1978.94|1978.94|1978.94|1979|1979|1978.94|1978.94|0
1611758620000|2021-01-27 14:43:40|1978.83|1978.83|1978.88|1978.88|1978.88|1978.88|1978.41|1978.41|0
1611758630000|2021-01-27 14:43:50|1978.66|1978.66|1978.08|1978.08|1978.76|1978.76|1978.08|1978.08|0
1611758640000|2021-01-27 14:44:00|1978.24|1978.24|1978.66|1978.66|1978.66|1978.66|1978.24|1978.24|0
1611758650000|2021-01-27 14:44:10|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1611758660000|2021-01-27 14:44:20|1978.02|1978.02|1977.86|1977.86|1978.02|1978.02|1977.86|1977.86|0
1611758670000|2021-01-27 14:44:30|1978.07|1978.07|1977.77|1977.77|1978.07|1978.07|1977.76|1977.76|0
1611758680000|2021-01-27 14:44:40|1977.88|1977.88|1977.98|1977.98|1977.98|1977.98|1977.77|1977.77|0
1611758690000|2021-01-27 14:44:50|1978.09|1978.09|1977.87|1977.87|1978.51|1978.51|1977.87|1977.87|0
1611758700000|2021-01-27 14:45:00|1978.29|1978.29|1977.85|1977.85|1978.29|1978.29|1977.85|1977.85|0
1611758710000|2021-01-27 14:45:10|1977.95|1977.95|1977.2|1977.2|1977.95|1977.95|1977.2|1977.2|0
1611758720000|2021-01-27 14:45:20|1976.66|1976.66|1976.43|1976.43|1976.66|1976.66|1976.43|1976.43|0
1611758730000|2021-01-27 14:45:30|1976.21|1976.21|1976.69|1976.69|1976.69|1976.69|1975.78|1975.78|0
1611758750000|2021-01-27 14:45:50|1976.16|1976.16|1975.93|1975.93|1976.58|1976.58|1975.72|1975.72|0
1611758760000|2021-01-27 14:46:00|1976.02|1976.02|1976.83|1976.83|1976.83|1976.83|1976.02|1976.02|0
1611758770000|2021-01-27 14:46:10|1976.94|1976.94|1976.62|1976.62|1977.05|1977.05|1976.62|1976.62|0
1611758780000|2021-01-27 14:46:20|1977.26|1977.26|1977.57|1977.57|1977.57|1977.57|1977.26|1977.26|0
1611758790000|2021-01-27 14:46:30|1976.93|1976.93|1977.04|1977.04|1977.14|1977.14|1976.93|1976.93|0
1611758800000|2021-01-27 14:46:40|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1611758810000|2021-01-27 14:46:50|1977.78|1977.78|1978.34|1978.34|1978.34|1978.34|1977.78|1977.78|0
1611758820000|2021-01-27 14:47:00|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1611758830000|2021-01-27 14:47:10|1978.15|1978.15|1978.42|1978.42|1978.42|1978.42|1978.15|1978.15|0
1611758840000|2021-01-27 14:47:20|1978.54|1978.54|1978.48|1978.48|1978.71|1978.71|1978.48|1978.48|0
1611758850000|2021-01-27 14:47:30|1978.69|1978.69|1979.01|1979.01|1979.01|1979.01|1978.69|1978.69|0
1611758860000|2021-01-27 14:47:40|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|0
1611758870000|2021-01-27 14:47:50|1978.7|1978.7|1979.02|1979.02|1979.02|1979.02|1978.7|1978.7|0
1611758880000|2021-01-27 14:48:00|1978.96|1978.96|1978.81|1978.81|1978.96|1978.96|1978.74|1978.74|0
1611758890000|2021-01-27 14:48:10|1979.23|1979.23|1979.72|1979.72|1979.86|1979.86|1979.23|1979.23|0
1611758900000|2021-01-27 14:48:20|1980.08|1980.08|1980.31|1980.31|1980.31|1980.31|1979.99|1979.99|0
1611758910000|2021-01-27 14:48:30|1980.42|1980.42|1981.06|1981.06|1981.06|1981.06|1980.42|1980.42|0
1611758920000|2021-01-27 14:48:40|1981.03|1981.03|1980.85|1980.85|1981.12|1981.12|1980.85|1980.85|0
1611758930000|2021-01-27 14:48:50|1980.42|1980.42|1980.73|1980.73|1980.73|1980.73|1980.42|1980.42|0
1611758940000|2021-01-27 14:49:00|1980.94|1980.94|1981.05|1981.05|1981.37|1981.37|1980.94|1980.94|0
1611758950000|2021-01-27 14:49:10|1980.63|1980.63|1980.59|1980.59|1980.63|1980.63|1980.59|1980.59|0
1611758960000|2021-01-27 14:49:20|1980.5|1980.5|1980.47|1980.47|1980.5|1980.5|1980.08|1980.08|0
1611758970000|2021-01-27 14:49:30|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1611758980000|2021-01-27 14:49:40|1979.82|1979.82|1979.28|1979.28|1979.82|1979.82|1979.28|1979.28|0
1611758990000|2021-01-27 14:49:50|1979.71|1979.71|1980.13|1980.13|1980.13|1980.13|1979.71|1979.71|0
1611759000000|2021-01-27 14:50:00|1980.02|1980.02|1980.45|1980.45|1980.45|1980.45|1980.02|1980.02|0
1611759010000|2021-01-27 14:50:10|1980.34|1980.34|1979.49|1979.49|1980.34|1980.34|1979.49|1979.49|0
1611759020000|2021-01-27 14:50:20|1979.27|1979.27|1979.21|1979.21|1979.27|1979.27|1979.18|1979.18|0
1611759030000|2021-01-27 14:50:30|1978.67|1978.67|1978.24|1978.24|1978.67|1978.67|1978.24|1978.24|0
1611759040000|2021-01-27 14:50:40|1978.45|1978.45|1978.33|1978.33|1978.45|1978.45|1978.33|1978.33|0
1611759050000|2021-01-27 14:50:50|1977.79|1977.79|1977.8|1977.8|1977.8|1977.8|1977.47|1977.47|0
1611759060000|2021-01-27 14:51:00|1977.36|1977.36|1977.6|1977.6|1977.6|1977.6|1977.09|1977.09|0
1611759070000|2021-01-27 14:51:10|1977.81|1977.81|1978.69|1978.69|1978.69|1978.69|1977.81|1977.81|0
1611759080000|2021-01-27 14:51:20|1978.26|1978.26|1978.04|1978.04|1978.26|1978.26|1978.04|1978.04|0
1611759090000|2021-01-27 14:51:30|1977.83|1977.83|1978.36|1978.36|1978.36|1978.36|1977.83|1977.83|0
1611759100000|2021-01-27 14:51:40|1978.57|1978.57|1979|1979|1979.21|1979.21|1978.57|1978.57|0
1611759110000|2021-01-27 14:51:50|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|0
1611759120000|2021-01-27 14:52:00|1979.33|1979.33|1978.72|1978.72|1979.33|1979.33|1978.72|1978.72|0
1611759130000|2021-01-27 14:52:10|1979.05|1979.05|1978.61|1978.61|1979.05|1979.05|1978.61|1978.61|0
1611759140000|2021-01-27 14:52:20|1978.4|1978.4|1978.12|1978.12|1978.43|1978.43|1978.12|1978.12|0
1611759150000|2021-01-27 14:52:30|1977.99|1977.99|1977.37|1977.37|1977.99|1977.99|1977.37|1977.37|0
1611759160000|2021-01-27 14:52:40|1977.31|1977.31|1978.05|1978.05|1978.05|1978.05|1977.3|1977.3|0
1611759170000|2021-01-27 14:52:50|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|0
1611759180000|2021-01-27 14:53:00|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1611759190000|2021-01-27 14:53:10|1978.15|1978.15|1978.18|1978.18|1978.29|1978.29|1978.15|1978.15|0
1611759200000|2021-01-27 14:53:20|1978.06|1978.06|1977.52|1977.52|1978.06|1978.06|1977.52|1977.52|0
1611759210000|2021-01-27 14:53:30|1977.31|1977.31|1976.45|1976.45|1977.53|1977.53|1976.45|1976.45|0
1611759220000|2021-01-27 14:53:40|1976.35|1976.35|1976.38|1976.38|1976.48|1976.48|1976.25|1976.25|0
1611759230000|2021-01-27 14:53:50|1976.81|1976.81|1976.49|1976.49|1976.81|1976.81|1976.38|1976.38|0
1611759240000|2021-01-27 14:54:00|1976.52|1976.52|1976.1|1976.1|1976.52|1976.52|1976.1|1976.1|0
1611759250000|2021-01-27 14:54:10|1976.2|1976.2|1975.94|1975.94|1976.43|1976.43|1975.94|1975.94|0
1611759260000|2021-01-27 14:54:20|1976.06|1976.06|1975.63|1975.63|1976.06|1976.06|1975.63|1975.63|0
1611759270000|2021-01-27 14:54:30|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1611759280000|2021-01-27 14:54:40|1975.95|1975.95|1976.25|1976.25|1976.25|1976.25|1975.95|1975.95|0
1611759290000|2021-01-27 14:54:50|1976.46|1976.46|1976.66|1976.66|1976.66|1976.66|1976.36|1976.36|0
1611759310000|2021-01-27 14:55:10|1976.88|1976.88|1977.55|1977.55|1977.55|1977.55|1976.88|1976.88|0
1611759320000|2021-01-27 14:55:20|1977.97|1977.97|1977.89|1977.89|1978.42|1978.42|1977.89|1977.89|0
1611759330000|2021-01-27 14:55:30|1978.1|1978.1|1979.28|1979.28|1979.28|1979.28|1978.1|1978.1|0
1611759340000|2021-01-27 14:55:40|1979.4|1979.4|1979.52|1979.52|1979.83|1979.83|1979.4|1979.4|0
1611759360000|2021-01-27 14:56:00|1979.46|1979.46|1979.67|1979.67|1979.67|1979.67|1979.46|1979.46|0
1611759370000|2021-01-27 14:56:10|1980.22|1980.22|1981.28|1981.28|1981.28|1981.28|1980.22|1980.22|0
1611759380000|2021-01-27 14:56:20|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|0
1611759390000|2021-01-27 14:56:30|1981.69|1981.69|1982.28|1982.28|1982.28|1982.28|1981.69|1981.69|0
1611759400000|2021-01-27 14:56:40|1983.05|1983.05|1983.3|1983.3|1983.3|1983.3|1983.05|1983.05|0
1611759410000|2021-01-27 14:56:50|1983.18|1983.18|1983.89|1983.89|1983.95|1983.95|1983.18|1983.18|0
1611759420000|2021-01-27 14:57:00|1984.11|1984.11|1983.9|1983.9|1984.11|1984.11|1983.9|1983.9|0
1611759440000|2021-01-27 14:57:20|1983.93|1983.93|1984.7|1984.7|1984.7|1984.7|1983.84|1983.84|0
1611759450000|2021-01-27 14:57:30|1984.86|1984.86|1984.96|1984.96|1984.96|1984.96|1984.86|1984.86|0
1611759460000|2021-01-27 14:57:40|1985.18|1985.18|1984.97|1984.97|1985.18|1985.18|1984.97|1984.97|0
1611759480000|2021-01-27 14:58:00|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|0
1611759490000|2021-01-27 14:58:10|1985.53|1985.53|1985.62|1985.62|1985.62|1985.62|1985.53|1985.53|0
1611759500000|2021-01-27 14:58:20|1985.66|1985.66|1986.69|1986.69|1986.69|1986.69|1985.66|1985.66|0
1611759510000|2021-01-27 14:58:30|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1611759520000|2021-01-27 14:58:40|1986.69|1986.69|1986.86|1986.86|1986.93|1986.93|1986.69|1986.69|0
1611759530000|2021-01-27 14:58:50|1986.43|1986.43|1986.54|1986.54|1986.54|1986.54|1986.43|1986.43|0
1611759540000|2021-01-27 14:59:00|1986.32|1986.32|1985.97|1985.97|1986.32|1986.32|1985.97|1985.97|0
1611759560000|2021-01-27 14:59:20|1985.74|1985.74|1984.68|1984.68|1985.74|1985.74|1984.68|1984.68|0
1611759580000|2021-01-27 14:59:40|1984.67|1984.67|1985.04|1985.04|1985.04|1985.04|1984.67|1984.67|0
1611759590000|2021-01-27 14:59:50|1985.25|1985.25|1985.15|1985.15|1985.25|1985.25|1984.72|1984.72|0
1611759600000|2021-01-27 15:00:00|1985.12|1985.12|1984.65|1984.65|1985.26|1985.26|1984.65|1984.65|0
1611759610000|2021-01-27 15:00:10|1984.76|1984.76|1985.13|1985.13|1985.13|1985.13|1984.76|1984.76|0
1611759620000|2021-01-27 15:00:20|1985.41|1985.41|1985.4|1985.4|1985.51|1985.51|1985.3|1985.3|0
1611759630000|2021-01-27 15:00:30|1985.29|1985.29|1984.87|1984.87|1985.29|1985.29|1984.87|1984.87|0
1611759650000|2021-01-27 15:00:50|1984.75|1984.75|1985.38|1985.38|1985.38|1985.38|1984.75|1984.75|0
1611759660000|2021-01-27 15:01:00|1985.81|1985.81|1986.15|1986.15|1986.15|1986.15|1985.81|1985.81|0
1611759670000|2021-01-27 15:01:10|1986.28|1986.28|1986.38|1986.38|1986.38|1986.38|1986.28|1986.28|0
1611759680000|2021-01-27 15:01:20|1986.59|1986.59|1986.58|1986.58|1986.69|1986.69|1986.58|1986.58|0
1611759690000|2021-01-27 15:01:30|1986.61|1986.61|1986.11|1986.11|1986.65|1986.65|1985.97|1985.97|0
1611759710000|2021-01-27 15:01:50|1985.9|1985.9|1985.28|1985.28|1985.9|1985.9|1985.25|1985.25|0
1611759720000|2021-01-27 15:02:00|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|0
1611759730000|2021-01-27 15:02:10|1984.95|1984.95|1985.05|1985.05|1985.05|1985.05|1984.74|1984.74|0
1611759740000|2021-01-27 15:02:20|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1611759750000|2021-01-27 15:02:30|1985.09|1985.09|1985.19|1985.19|1985.19|1985.19|1985.09|1985.09|0
1611759760000|2021-01-27 15:02:40|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|0
1611759770000|2021-01-27 15:02:50|1985.07|1985.07|1986.18|1986.18|1986.18|1986.18|1984.97|1984.97|0
1611759780000|2021-01-27 15:03:00|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|0
1611759790000|2021-01-27 15:03:10|1986.22|1986.22|1986.62|1986.62|1986.62|1986.62|1986.22|1986.22|0
1611759800000|2021-01-27 15:03:20|1986.59|1986.59|1986.91|1986.91|1987.01|1987.01|1986.59|1986.59|0
1611759810000|2021-01-27 15:03:30|1987.12|1987.12|1987.15|1987.15|1987.15|1987.15|1987.12|1987.12|0
1611759820000|2021-01-27 15:03:40|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1611759830000|2021-01-27 15:03:50|1986.74|1986.74|1986.28|1986.28|1986.74|1986.74|1986.28|1986.28|0
1611759840000|2021-01-27 15:04:00|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|0
1611759860000|2021-01-27 15:04:20|1986.28|1986.28|1986.56|1986.56|1986.56|1986.56|1986.28|1986.28|0
1611759870000|2021-01-27 15:04:30|1986.83|1986.83|1987.04|1987.04|1987.04|1987.04|1986.62|1986.62|0
1611759880000|2021-01-27 15:04:40|1986.82|1986.82|1986.61|1986.61|1986.82|1986.82|1986.61|1986.61|0
1611759890000|2021-01-27 15:04:50|1986.54|1986.54|1986.48|1986.48|1986.54|1986.54|1986.48|1986.48|0
1611759900000|2021-01-27 15:05:00|1986.69|1986.69|1987.23|1987.23|1987.23|1987.23|1986.69|1986.69|0
1611759910000|2021-01-27 15:05:10|1987.02|1987.02|1986.8|1986.8|1987.02|1987.02|1986.8|1986.8|0
1611759920000|2021-01-27 15:05:20|1987.01|1987.01|1987.88|1987.88|1987.88|1987.88|1986.8|1986.8|0
1611759930000|2021-01-27 15:05:30|1988.09|1988.09|1988.51|1988.51|1988.51|1988.51|1988.09|1988.09|0
1611759950000|2021-01-27 15:05:50|1988.29|1988.29|1987.05|1987.05|1988.29|1988.29|1987.05|1987.05|0
1611759960000|2021-01-27 15:06:00|1986.94|1986.94|1986.85|1986.85|1986.94|1986.94|1986.85|1986.85|0
1611759970000|2021-01-27 15:06:10|1986.66|1986.66|1986.77|1986.77|1986.77|1986.77|1986.66|1986.66|0
1611759980000|2021-01-27 15:06:20|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1611759990000|2021-01-27 15:06:30|1987.2|1987.2|1987.3|1987.3|1987.41|1987.41|1987.2|1987.2|0
1611760000000|2021-01-27 15:06:40|1987.51|1987.51|1987.84|1987.84|1987.84|1987.84|1987.51|1987.51|0
1611760010000|2021-01-27 15:06:50|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1611760020000|2021-01-27 15:07:00|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1611760030000|2021-01-27 15:07:10|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|0
1611760060000|2021-01-27 15:07:40|1988.06|1988.06|1987.93|1987.93|1988.06|1988.06|1987.93|1987.93|0
1611760070000|2021-01-27 15:07:50|1988.03|1988.03|1988.18|1988.18|1988.18|1988.18|1988.03|1988.03|0
1611760080000|2021-01-27 15:08:00|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|0
1611760090000|2021-01-27 15:08:10|1988.33|1988.33|1987.92|1987.92|1988.33|1988.33|1987.92|1987.92|0
1611760100000|2021-01-27 15:08:20|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1611760110000|2021-01-27 15:08:30|1987.56|1987.56|1988.1|1988.1|1988.1|1988.1|1987.56|1987.56|0
1611760120000|2021-01-27 15:08:40|1987.98|1987.98|1987.86|1987.86|1988.29|1988.29|1987.86|1987.86|0
1611760130000|2021-01-27 15:08:50|1988.07|1988.07|1988.84|1988.84|1988.84|1988.84|1988.07|1988.07|0
1611760140000|2021-01-27 15:09:00|1989.05|1989.05|1989.17|1989.17|1989.17|1989.17|1989.05|1989.05|0
1611760150000|2021-01-27 15:09:10|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1611760180000|2021-01-27 15:09:40|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|0
1611760190000|2021-01-27 15:09:50|1989.13|1989.13|1989.64|1989.64|1989.64|1989.64|1989.13|1989.13|0
1611760200000|2021-01-27 15:10:00|1989.68|1989.68|1990.53|1990.53|1990.53|1990.53|1989.68|1989.68|0
1611760210000|2021-01-27 15:10:10|1990.75|1990.75|1990.86|1990.86|1990.86|1990.86|1990.75|1990.75|0
1611760220000|2021-01-27 15:10:20|1991.19|1991.19|1991.4|1991.4|1991.4|1991.4|1991.07|1991.07|0
1611760230000|2021-01-27 15:10:30|1991.18|1991.18|1991.29|1991.29|1991.29|1991.29|1991.18|1991.18|0
1611760240000|2021-01-27 15:10:40|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|0
1611760250000|2021-01-27 15:10:50|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1611760260000|2021-01-27 15:11:00|1990.54|1990.54|1990.55|1990.55|1990.65|1990.65|1990.54|1990.54|0
1611760270000|2021-01-27 15:11:10|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1611760290000|2021-01-27 15:11:30|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1611760300000|2021-01-27 15:11:40|1991|1991|1990.9|1990.9|1991|1991|1990.9|1990.9|0
1611760310000|2021-01-27 15:11:50|1990.79|1990.79|1991.48|1991.48|1991.48|1991.48|1990.79|1990.79|0
1611760320000|2021-01-27 15:12:00|1991.59|1991.59|1990.61|1990.61|1991.59|1991.59|1990.61|1990.61|0
1611760330000|2021-01-27 15:12:10|1990.4|1990.4|1990.07|1990.07|1990.4|1990.4|1990.07|1990.07|0
1611760340000|2021-01-27 15:12:20|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1611760350000|2021-01-27 15:12:30|1990.23|1990.23|1989.59|1989.59|1990.27|1990.27|1989.59|1989.59|0
1611760360000|2021-01-27 15:12:40|1989.75|1989.75|1989.86|1989.86|1989.86|1989.86|1989.75|1989.75|0
1611760370000|2021-01-27 15:12:50|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.53|1989.53|0
1611760380000|2021-01-27 15:13:00|1989.85|1989.85|1989.96|1989.96|1989.96|1989.96|1989.85|1989.85|0
1611760400000|2021-01-27 15:13:20|1989.9|1989.9|1990.08|1990.08|1990.08|1990.08|1989.87|1989.87|0
1611760420000|2021-01-27 15:13:40|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1611760440000|2021-01-27 15:14:00|1989.54|1989.54|1989.43|1989.43|1989.54|1989.54|1989.43|1989.43|0
1611760450000|2021-01-27 15:14:10|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|0
1611760490000|2021-01-27 15:14:50|1989.22|1989.22|1989.18|1989.18|1989.29|1989.29|1989.02|1989.02|0
1611760500000|2021-01-27 15:15:00|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|0
1611760510000|2021-01-27 15:15:10|1989.18|1989.18|1989.07|1989.07|1989.18|1989.18|1989.07|1989.07|0
1611760520000|2021-01-27 15:15:20|1989.28|1989.28|1988.96|1988.96|1989.28|1989.28|1988.96|1988.96|0
1611760530000|2021-01-27 15:15:30|1988.75|1988.75|1988.86|1988.86|1988.86|1988.86|1988.75|1988.75|0
1611760540000|2021-01-27 15:15:40|1988.75|1988.75|1988.54|1988.54|1988.75|1988.75|1988.54|1988.54|0
1611760550000|2021-01-27 15:15:50|1988.65|1988.65|1988.39|1988.39|1988.65|1988.65|1988.27|1988.27|0
1611760560000|2021-01-27 15:16:00|1988.29|1988.29|1987.84|1987.84|1988.5|1988.5|1987.73|1987.73|0
1611760570000|2021-01-27 15:16:10|1987.81|1987.81|1987.92|1987.92|1987.92|1987.92|1987.81|1987.81|0
1611760580000|2021-01-27 15:16:20|1988.03|1988.03|1987.92|1987.92|1988.03|1988.03|1987.92|1987.92|0
1611760590000|2021-01-27 15:16:30|1987.8|1987.8|1988.63|1988.63|1988.63|1988.63|1987.8|1987.8|0
1611760600000|2021-01-27 15:16:40|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1611760610000|2021-01-27 15:16:50|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1611760630000|2021-01-27 15:17:10|1988.59|1988.59|1988.7|1988.7|1988.7|1988.7|1988.59|1988.59|0
1611760650000|2021-01-27 15:17:30|1988.49|1988.49|1987.84|1987.84|1988.59|1988.59|1987.84|1987.84|0
1611760670000|2021-01-27 15:17:50|1987.62|1987.62|1987.35|1987.35|1987.62|1987.62|1987.35|1987.35|0
1611760680000|2021-01-27 15:18:00|1987.56|1987.56|1987.47|1987.47|1988.53|1988.53|1987.47|1987.47|0
1611760690000|2021-01-27 15:18:10|1987.68|1987.68|1988.33|1988.33|1988.36|1988.36|1987.68|1987.68|0
1611760700000|2021-01-27 15:18:20|1988.21|1988.21|1988.65|1988.65|1988.65|1988.65|1988.21|1988.21|0
1611760710000|2021-01-27 15:18:30|1988.98|1988.98|1989.08|1989.08|1989.08|1989.08|1988.98|1988.98|0
1611760720000|2021-01-27 15:18:40|1989.27|1989.27|1990.01|1990.01|1990.01|1990.01|1989.27|1989.27|0
1611760730000|2021-01-27 15:18:50|1989.9|1989.9|1990.1|1990.1|1990.32|1990.32|1989.89|1989.89|0
1611760740000|2021-01-27 15:19:00|1990.32|1990.32|1990.38|1990.38|1990.38|1990.38|1990.32|1990.32|0
1611760750000|2021-01-27 15:19:10|1990.81|1990.81|1991.12|1991.12|1991.23|1991.23|1990.81|1990.81|0
1611760760000|2021-01-27 15:19:20|1991.02|1991.02|1991.25|1991.25|1991.25|1991.25|1990.92|1990.92|0
1611760770000|2021-01-27 15:19:30|1991.45|1991.45|1991.67|1991.67|1991.67|1991.67|1991.45|1991.45|0
1611760790000|2021-01-27 15:19:50|1991.79|1991.79|1991.26|1991.26|1992|1992|1991.26|1991.26|0
1611760800000|2021-01-27 15:20:00|1991.29|1991.29|1991.23|1991.23|1991.45|1991.45|1991.19|1991.19|0
1611760810000|2021-01-27 15:20:10|1991.33|1991.33|1992.03|1992.03|1992.03|1992.03|1991.33|1991.33|0
1611760820000|2021-01-27 15:20:20|1992.17|1992.17|1992.59|1992.59|1992.59|1992.59|1992.17|1992.17|0
1611760830000|2021-01-27 15:20:30|1992.38|1992.38|1992.96|1992.96|1993.25|1993.25|1992.38|1992.38|0
1611760850000|2021-01-27 15:20:50|1993.73|1993.73|1993.37|1993.37|1993.73|1993.73|1993.37|1993.37|0
1611760860000|2021-01-27 15:21:00|1993.51|1993.51|1993.08|1993.08|1993.51|1993.51|1993.08|1993.08|0
1611760870000|2021-01-27 15:21:10|1993.02|1993.02|1993.81|1993.81|1993.81|1993.81|1993.02|1993.02|0
1611760880000|2021-01-27 15:21:20|1993.95|1993.95|1995.27|1995.27|1995.27|1995.27|1993.95|1993.95|0
1611760890000|2021-01-27 15:21:30|1995.39|1995.39|1995.6|1995.6|1995.6|1995.6|1995.39|1995.39|0
1611760900000|2021-01-27 15:21:40|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1611760910000|2021-01-27 15:21:50|1995.37|1995.37|1995.27|1995.27|1995.48|1995.48|1995.27|1995.27|0
1611760930000|2021-01-27 15:22:10|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1611760940000|2021-01-27 15:22:20|1995.69|1995.69|1995.62|1995.62|1995.9|1995.9|1995.48|1995.48|0
1611760960000|2021-01-27 15:22:40|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1611760970000|2021-01-27 15:22:50|1995.4|1995.4|1995.29|1995.29|1995.4|1995.4|1995.19|1995.19|0
1611760980000|2021-01-27 15:23:00|1994.87|1994.87|1994.95|1994.95|1995.01|1995.01|1994.87|1994.87|0
1611760990000|2021-01-27 15:23:10|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1611761000000|2021-01-27 15:23:20|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.84|1994.84|0
1611761010000|2021-01-27 15:23:30|1994.85|1994.85|1994.82|1994.82|1994.85|1994.85|1994.82|1994.82|0
1611761020000|2021-01-27 15:23:40|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1611761030000|2021-01-27 15:23:50|1995.22|1995.22|1994.94|1994.94|1995.43|1995.43|1994.94|1994.94|0
1611761040000|2021-01-27 15:24:00|1995.06|1995.06|1994.41|1994.41|1995.06|1995.06|1994.41|1994.41|0
1611761050000|2021-01-27 15:24:10|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1611761060000|2021-01-27 15:24:20|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1611761070000|2021-01-27 15:24:30|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1611761090000|2021-01-27 15:24:50|1994.51|1994.51|1994.96|1994.96|1994.96|1994.96|1994.51|1994.51|0
1611761100000|2021-01-27 15:25:00|1994.84|1994.84|1994.91|1994.91|1994.91|1994.91|1994.84|1994.84|0
1611761110000|2021-01-27 15:25:10|1994.7|1994.7|1994.81|1994.81|1994.81|1994.81|1994.7|1994.7|0
1611761120000|2021-01-27 15:25:20|1994.65|1994.65|1994.16|1994.16|1994.65|1994.65|1994.16|1994.16|0
1611761130000|2021-01-27 15:25:30|1993.95|1993.95|1993.98|1993.98|1993.98|1993.98|1993.95|1993.95|0
1611761140000|2021-01-27 15:25:40|1993.84|1993.84|1993.87|1993.87|1994.09|1994.09|1993.84|1993.84|0
1611761150000|2021-01-27 15:25:50|1994.08|1994.08|1993.66|1993.66|1994.08|1994.08|1993.66|1993.66|0
1611761160000|2021-01-27 15:26:00|1993.72|1993.72|1993.83|1993.83|1993.83|1993.83|1993.72|1993.72|0
1611761170000|2021-01-27 15:26:10|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1611761180000|2021-01-27 15:26:20|1993.2|1993.2|1992.99|1992.99|1993.2|1993.2|1992.99|1992.99|0
1611761190000|2021-01-27 15:26:30|1992.77|1992.77|1993.26|1993.26|1993.26|1993.26|1992.77|1992.77|0
1611761200000|2021-01-27 15:26:40|1993.48|1993.48|1993.9|1993.9|1993.9|1993.9|1993.48|1993.48|0
1611761210000|2021-01-27 15:26:50|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1611761240000|2021-01-27 15:27:20|1993.93|1993.93|1994.04|1994.04|1994.04|1994.04|1993.93|1993.93|0
1611761250000|2021-01-27 15:27:30|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1611761260000|2021-01-27 15:27:40|1994.31|1994.31|1993.99|1993.99|1994.31|1994.31|1993.99|1993.99|0
1611761270000|2021-01-27 15:27:50|1994.09|1994.09|1994.72|1994.72|1994.72|1994.72|1994.09|1994.09|0
1611761280000|2021-01-27 15:28:00|1994.86|1994.86|1995|1995|1995|1995|1994.86|1994.86|0
1611761290000|2021-01-27 15:28:10|1995.21|1995.21|1995.76|1995.76|1995.76|1995.76|1995.21|1995.21|0
1611761300000|2021-01-27 15:28:20|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|0
1611761330000|2021-01-27 15:28:50|1996.04|1996.04|1995.93|1995.93|1996.04|1996.04|1995.93|1995.93|0
1611761340000|2021-01-27 15:29:00|1995.72|1995.72|1995.96|1995.96|1995.96|1995.96|1995.72|1995.72|0
1611761350000|2021-01-27 15:29:10|1996.17|1996.17|1996.05|1996.05|1996.17|1996.17|1996.05|1996.05|0
1611761360000|2021-01-27 15:29:20|1995.92|1995.92|1995.85|1995.85|1995.92|1995.92|1995.85|1995.85|0
1611761370000|2021-01-27 15:29:30|1995.76|1995.76|1995.55|1995.55|1995.76|1995.76|1995.55|1995.55|0
1611761390000|2021-01-27 15:29:50|1995.76|1995.76|1995.95|1995.95|1996.18|1996.18|1995.76|1995.76|0
1611761400000|2021-01-27 15:30:00|1995.74|1995.74|1993.72|1993.72|1995.74|1995.74|1993.72|1993.72|0
1611761410000|2021-01-27 15:30:10|1993.83|1993.83|1993.35|1993.35|1993.83|1993.83|1993.35|1993.35|0
1611761420000|2021-01-27 15:30:20|1993.52|1993.52|1993.62|1993.62|1993.62|1993.62|1993.52|1993.52|0
1611761430000|2021-01-27 15:30:30|1993.95|1993.95|1994.37|1994.37|1994.37|1994.37|1993.95|1993.95|0
1611761440000|2021-01-27 15:30:40|1994.58|1994.58|1994.91|1994.91|1994.91|1994.91|1994.58|1994.58|0
1611761460000|2021-01-27 15:31:00|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1611761470000|2021-01-27 15:31:10|1995.43|1995.43|1995.63|1995.63|1995.74|1995.74|1995.43|1995.43|0
1611761490000|2021-01-27 15:31:30|1995.84|1995.84|1996.03|1996.03|1996.27|1996.27|1995.84|1995.84|0
1611761500000|2021-01-27 15:31:40|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1611761510000|2021-01-27 15:31:50|1995.52|1995.52|1995.41|1995.41|1995.52|1995.52|1995.41|1995.41|0
1611761520000|2021-01-27 15:32:00|1995.3|1995.3|1994.77|1994.77|1995.3|1995.3|1994.77|1994.77|0
1611761530000|2021-01-27 15:32:10|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1611761540000|2021-01-27 15:32:20|1994.57|1994.57|1994.47|1994.47|1994.57|1994.57|1994.47|1994.47|0
1611761550000|2021-01-27 15:32:30|1994.59|1994.59|1992.74|1992.74|1994.59|1994.59|1992.74|1992.74|0
1611761560000|2021-01-27 15:32:40|1992.85|1992.85|1992.64|1992.64|1992.85|1992.85|1992.64|1992.64|0
1611761570000|2021-01-27 15:32:50|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1611761580000|2021-01-27 15:33:00|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1611761590000|2021-01-27 15:33:10|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1611761600000|2021-01-27 15:33:20|1992.99|1992.99|1993.25|1993.25|1993.25|1993.25|1992.99|1992.99|0
1611761610000|2021-01-27 15:33:30|1993.22|1993.22|1993.01|1993.01|1993.22|1993.22|1993.01|1993.01|0
1611761620000|2021-01-27 15:33:40|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|0
1611761630000|2021-01-27 15:33:50|1993.46|1993.46|1993.56|1993.56|1993.56|1993.56|1993.46|1993.46|0
1611761640000|2021-01-27 15:34:00|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1611761650000|2021-01-27 15:34:10|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1611761670000|2021-01-27 15:34:30|1994.21|1994.21|1994.18|1994.18|1994.21|1994.21|1994.18|1994.18|0
1611761690000|2021-01-27 15:34:50|1994.21|1994.21|1994.42|1994.42|1994.42|1994.42|1994.21|1994.21|0
1611761700000|2021-01-27 15:35:00|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1611761710000|2021-01-27 15:35:10|1994.65|1994.65|1995.08|1995.08|1995.08|1995.08|1994.65|1994.65|0
1611761720000|2021-01-27 15:35:20|1994.99|1994.99|1994.96|1994.96|1994.99|1994.99|1994.96|1994.96|0
1611761730000|2021-01-27 15:35:30|1995.38|1995.38|1995.41|1995.41|1995.83|1995.83|1995.38|1995.38|0
1611761750000|2021-01-27 15:35:50|1994.98|1994.98|1994.88|1994.88|1994.98|1994.98|1994.88|1994.88|0
1611761760000|2021-01-27 15:36:00|1994.67|1994.67|1994.24|1994.24|1994.67|1994.67|1994.24|1994.24|0
1611761780000|2021-01-27 15:36:20|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|0
1611761800000|2021-01-27 15:36:40|1994.23|1994.23|1994.12|1994.12|1994.23|1994.23|1994.12|1994.12|0
1611761810000|2021-01-27 15:36:50|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1611761820000|2021-01-27 15:37:00|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1611761830000|2021-01-27 15:37:10|1993.7|1993.7|1993.54|1993.54|1993.7|1993.7|1993.54|1993.54|0
1611761840000|2021-01-27 15:37:20|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1611761850000|2021-01-27 15:37:30|1993|1993|1992.79|1992.79|1993|1993|1992.79|1992.79|0
1611761880000|2021-01-27 15:38:00|1992.68|1992.68|1992.57|1992.57|1992.68|1992.68|1992.57|1992.57|0
1611761890000|2021-01-27 15:38:10|1992.47|1992.47|1992.61|1992.61|1992.68|1992.68|1992.47|1992.47|0
1611761900000|2021-01-27 15:38:20|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|0
1611761910000|2021-01-27 15:38:30|1993.04|1993.04|1993.44|1993.44|1993.44|1993.44|1993.04|1993.04|0
1611761920000|2021-01-27 15:38:40|1993.35|1993.35|1993.51|1993.51|1993.67|1993.67|1993.35|1993.35|0
1611761940000|2021-01-27 15:39:00|1993.32|1993.32|1993|1993|1993.32|1993.32|1993|1993|0
1611761950000|2021-01-27 15:39:10|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1611761960000|2021-01-27 15:39:20|1992.77|1992.77|1992.56|1992.56|1992.77|1992.77|1992.56|1992.56|0
1611761990000|2021-01-27 15:39:50|1992.44|1992.44|1992.51|1992.51|1992.87|1992.87|1992.44|1992.44|0
1611762000000|2021-01-27 15:40:00|1992.71|1992.71|1993.29|1993.29|1993.29|1993.29|1992.71|1992.71|0
1611762010000|2021-01-27 15:40:10|1992.88|1992.88|1992.95|1992.95|1992.95|1992.95|1992.65|1992.65|0
1611762020000|2021-01-27 15:40:20|1993.05|1993.05|1993.06|1993.06|1993.06|1993.06|1992.95|1992.95|0
1611762030000|2021-01-27 15:40:30|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|0
1611762040000|2021-01-27 15:40:40|1993.6|1993.6|1993.71|1993.71|1993.71|1993.71|1993.6|1993.6|0
1611762050000|2021-01-27 15:40:50|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1611762060000|2021-01-27 15:41:00|1993.61|1993.61|1992.97|1992.97|1993.61|1993.61|1992.97|1992.97|0
1611762070000|2021-01-27 15:41:10|1993.37|1993.37|1993.65|1993.65|1993.65|1993.65|1993.27|1993.27|0
1611762080000|2021-01-27 15:41:20|1993.86|1993.86|1994.2|1994.2|1994.2|1994.2|1993.86|1993.86|0
1611762090000|2021-01-27 15:41:30|1994.31|1994.31|1993.98|1993.98|1994.31|1994.31|1993.88|1993.88|0
1611762100000|2021-01-27 15:41:40|1994.08|1994.08|1993.84|1993.84|1994.08|1994.08|1993.84|1993.84|0
1611762120000|2021-01-27 15:42:00|1994.06|1994.06|1994.15|1994.15|1994.15|1994.15|1994.06|1994.06|0
1611762130000|2021-01-27 15:42:10|1994.18|1994.18|1994.05|1994.05|1994.18|1994.18|1993.84|1993.84|0
1611762140000|2021-01-27 15:42:20|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1611762150000|2021-01-27 15:42:30|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1611762160000|2021-01-27 15:42:40|1993.82|1993.82|1994.38|1994.38|1994.38|1994.38|1993.82|1993.82|0
1611762180000|2021-01-27 15:43:00|1994.49|1994.49|1994.41|1994.41|1994.49|1994.49|1994.27|1994.27|0
1611762190000|2021-01-27 15:43:10|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1611762200000|2021-01-27 15:43:20|1994.23|1994.23|1994.65|1994.65|1994.65|1994.65|1994.23|1994.23|0
1611762210000|2021-01-27 15:43:30|1994.54|1994.54|1994.77|1994.77|1994.77|1994.77|1994.54|1994.54|0
1611762230000|2021-01-27 15:43:50|1994.88|1994.88|1995.1|1995.1|1995.1|1995.1|1994.88|1994.88|0
1611762240000|2021-01-27 15:44:00|1994.9|1994.9|1995.19|1995.19|1995.19|1995.19|1994.9|1994.9|0
1611762250000|2021-01-27 15:44:10|1995.03|1995.03|1994.92|1994.92|1995.24|1995.24|1994.92|1994.92|0
1611762260000|2021-01-27 15:44:20|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1611762270000|2021-01-27 15:44:30|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1611762290000|2021-01-27 15:44:50|1994.92|1994.92|1994.56|1994.56|1995.09|1995.09|1994.56|1994.56|0
1611762300000|2021-01-27 15:45:00|1994.59|1994.59|1994.53|1994.53|1994.79|1994.79|1994.53|1994.53|0
1611762310000|2021-01-27 15:45:10|1994.74|1994.74|1994.84|1994.84|1994.84|1994.84|1994.74|1994.74|0
1611762330000|2021-01-27 15:45:30|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|0
1611762340000|2021-01-27 15:45:40|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1611762360000|2021-01-27 15:46:00|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1611762370000|2021-01-27 15:46:10|1995.06|1995.06|1995.08|1995.08|1995.22|1995.22|1995.06|1995.06|0
1611762380000|2021-01-27 15:46:20|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1611762390000|2021-01-27 15:46:30|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1611762410000|2021-01-27 15:46:50|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1611762420000|2021-01-27 15:47:00|1995.2|1995.2|1994.99|1994.99|1995.2|1995.2|1994.99|1994.99|0
1611762430000|2021-01-27 15:47:10|1995.1|1995.1|1994.78|1994.78|1995.1|1995.1|1994.78|1994.78|0
1611762440000|2021-01-27 15:47:20|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1611762450000|2021-01-27 15:47:30|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1611762460000|2021-01-27 15:47:40|1994.88|1994.88|1995.09|1995.09|1995.09|1995.09|1994.88|1994.88|0
1611762470000|2021-01-27 15:47:50|1995.42|1995.42|1995.52|1995.52|1995.52|1995.52|1995.42|1995.42|0
1611762480000|2021-01-27 15:48:00|1995.63|1995.63|1995.91|1995.91|1995.91|1995.91|1995.52|1995.52|0
1611762490000|2021-01-27 15:48:10|1995.82|1995.82|1996.24|1996.24|1996.24|1996.24|1995.82|1995.82|0
1611762500000|2021-01-27 15:48:20|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1611762510000|2021-01-27 15:48:30|1996.47|1996.47|1997.21|1997.21|1997.21|1997.21|1996.47|1996.47|0
1611762520000|2021-01-27 15:48:40|1997.42|1997.42|1997.7|1997.7|1997.7|1997.7|1997.42|1997.42|0
1611762540000|2021-01-27 15:49:00|1997.8|1997.8|1998.1|1998.1|1998.13|1998.13|1997.8|1997.8|0
1611762550000|2021-01-27 15:49:10|1998.3|1998.3|1998.2|1998.2|1998.3|1998.3|1998.2|1998.2|0
1611762570000|2021-01-27 15:49:30|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|0
1611762580000|2021-01-27 15:49:40|1998.51|1998.51|1998.93|1998.93|1998.93|1998.93|1998.51|1998.51|0
1611762590000|2021-01-27 15:49:50|1999.14|1999.14|1999.24|1999.24|1999.46|1999.46|1999.14|1999.14|0
1611762600000|2021-01-27 15:50:00|1999.03|1999.03|1998.88|1998.88|1999.03|1999.03|1998.88|1998.88|0
1611762610000|2021-01-27 15:50:10|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1611762620000|2021-01-27 15:50:20|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1611762630000|2021-01-27 15:50:30|1999.13|1999.13|1999.04|1999.04|1999.15|1999.15|1998.93|1998.93|0
1611762640000|2021-01-27 15:50:40|1998.84|1998.84|1998.63|1998.63|1998.9|1998.9|1998.63|1998.63|0
1611762650000|2021-01-27 15:50:50|1998.52|1998.52|1998.25|1998.25|1998.52|1998.52|1998.25|1998.25|0
1611762660000|2021-01-27 15:51:00|1998.14|1998.14|1998.13|1998.13|1998.46|1998.46|1998.13|1998.13|0
1611762670000|2021-01-27 15:51:10|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1611762700000|2021-01-27 15:51:40|1997.68|1997.68|1997.92|1997.92|1997.92|1997.92|1997.68|1997.68|0
1611762710000|2021-01-27 15:51:50|1998.03|1998.03|1998.17|1998.17|1998.17|1998.17|1997.96|1997.96|0
1611762720000|2021-01-27 15:52:00|1998.27|1998.27|1998.48|1998.48|1998.48|1998.48|1998.27|1998.27|0
1611762730000|2021-01-27 15:52:10|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1611762740000|2021-01-27 15:52:20|1998.93|1998.93|1998.72|1998.72|1998.93|1998.93|1998.72|1998.72|0
1611762750000|2021-01-27 15:52:30|1998.61|1998.61|1998.4|1998.4|1998.61|1998.61|1998.4|1998.4|0
1611762760000|2021-01-27 15:52:40|1998.62|1998.62|1998.28|1998.28|1998.62|1998.62|1998.28|1998.28|0
1611762770000|2021-01-27 15:52:50|1998.18|1998.18|1997.86|1997.86|1998.18|1998.18|1997.86|1997.86|0
1611762790000|2021-01-27 15:53:10|1997.96|1997.96|1998.17|1998.17|1998.17|1998.17|1997.85|1997.85|0
1611762800000|2021-01-27 15:53:20|1998.05|1998.05|1997.93|1997.93|1998.05|1998.05|1997.93|1997.93|0
1611762810000|2021-01-27 15:53:30|1998.14|1998.14|1998.78|1998.78|1998.78|1998.78|1998.14|1998.14|0
1611762820000|2021-01-27 15:53:40|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1611762830000|2021-01-27 15:53:50|1999|1999|1999.14|1999.14|1999.14|1999.14|1999|1999|0
1611762840000|2021-01-27 15:54:00|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1611762850000|2021-01-27 15:54:10|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1611762870000|2021-01-27 15:54:30|1999.24|1999.24|1999.14|1999.14|1999.24|1999.24|1999.14|1999.14|0
1611762880000|2021-01-27 15:54:40|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1611762890000|2021-01-27 15:54:50|1999.14|1999.14|1999.36|1999.36|1999.36|1999.36|1999.14|1999.14|0
1611762900000|2021-01-27 15:55:00|1999.47|1999.47|1999.23|1999.23|1999.47|1999.47|1999.23|1999.23|0
1611762910000|2021-01-27 15:55:10|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1611762920000|2021-01-27 15:55:20|1999.23|1999.23|1999.02|1999.02|1999.23|1999.23|1999.02|1999.02|0
1611762930000|2021-01-27 15:55:30|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1611762940000|2021-01-27 15:55:40|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1611762960000|2021-01-27 15:56:00|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1611762970000|2021-01-27 15:56:10|1998.05|1998.05|1998.54|1998.54|1998.54|1998.54|1998.05|1998.05|0
1611762980000|2021-01-27 15:56:20|1998.6|1998.6|1998.53|1998.53|1998.71|1998.71|1998.5|1998.5|0
1611762990000|2021-01-27 15:56:30|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|0
1611763000000|2021-01-27 15:56:40|1998.56|1998.56|1998.98|1998.98|1998.98|1998.98|1998.56|1998.56|0
1611763010000|2021-01-27 15:56:50|1999.09|1999.09|1999.3|1999.3|1999.3|1999.3|1999.09|1999.09|0
1611763020000|2021-01-27 15:57:00|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1611763030000|2021-01-27 15:57:10|1999.26|1999.26|1998.59|1998.59|1999.26|1999.26|1998.59|1998.59|0
1611763050000|2021-01-27 15:57:30|1998.63|1998.63|1998.75|1998.75|1998.75|1998.75|1998.63|1998.63|0
1611763060000|2021-01-27 15:57:40|1999.18|1999.18|1999.4|1999.4|1999.4|1999.4|1999.18|1999.18|0
1611763080000|2021-01-27 15:58:00|1999.51|1999.51|1999.4|1999.4|1999.51|1999.51|1999.4|1999.4|0
1611763090000|2021-01-27 15:58:10|1999.5|1999.5|1999.47|1999.47|1999.5|1999.5|1999.47|1999.47|0
1611763100000|2021-01-27 15:58:20|1999.36|1999.36|1998.92|1998.92|1999.36|1999.36|1998.92|1998.92|0
1611763110000|2021-01-27 15:58:30|1998.81|1998.81|1998.49|1998.49|1998.81|1998.81|1998.49|1998.49|0
1611763120000|2021-01-27 15:58:40|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1611763130000|2021-01-27 15:58:50|1998.05|1998.05|1997.52|1997.52|1998.05|1998.05|1997.52|1997.52|0
1611763140000|2021-01-27 15:59:00|1997.64|1997.64|1997.77|1997.77|1997.77|1997.77|1997.64|1997.64|0
1611763160000|2021-01-27 15:59:20|1997.66|1997.66|1997.55|1997.55|1997.66|1997.66|1997.55|1997.55|0
1611763170000|2021-01-27 15:59:30|1997.34|1997.34|1997.52|1997.52|1997.52|1997.52|1997.02|1997.02|0
1611763180000|2021-01-27 15:59:40|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1611763190000|2021-01-27 15:59:50|1997.18|1997.18|1996.97|1996.97|1997.18|1997.18|1996.97|1996.97|0
1611763200000|2021-01-27 16:00:00|1997.09|1997.09|1996.96|1996.96|1997.09|1997.09|1996.96|1996.96|0
1611763210000|2021-01-27 16:00:10|1996.93|1996.93|1996.99|1996.99|1996.99|1996.99|1996.72|1996.72|0
1611763220000|2021-01-27 16:00:20|1997.11|1997.11|1997.3|1997.3|1997.33|1997.33|1997.01|1997.01|0
1611763230000|2021-01-27 16:00:30|1997.33|1997.33|1997.61|1997.61|1997.92|1997.92|1997.33|1997.33|0
1611763240000|2021-01-27 16:00:40|1998.03|1998.03|1998.36|1998.36|1998.36|1998.36|1998.03|1998.03|0
1611763250000|2021-01-27 16:00:50|1998.25|1998.25|1998.04|1998.04|1998.25|1998.25|1998.04|1998.04|0
1611763260000|2021-01-27 16:01:00|1998.25|1998.25|1998.24|1998.24|1998.45|1998.45|1998.14|1998.14|0
1611763270000|2021-01-27 16:01:10|1998.35|1998.35|1998.89|1998.89|1998.89|1998.89|1998.35|1998.35|0
1611763280000|2021-01-27 16:01:20|1998.68|1998.68|1998.68|1998.68|1998.89|1998.89|1998.68|1998.68|0
1611763290000|2021-01-27 16:01:30|1998.65|1998.65|1998.37|1998.37|1998.65|1998.65|1998.37|1998.37|0
1611763300000|2021-01-27 16:01:40|1998.14|1998.14|1998.37|1998.37|1998.37|1998.37|1998.14|1998.14|0
1611763310000|2021-01-27 16:01:50|1998.27|1998.27|1998.41|1998.41|1998.41|1998.41|1998.27|1998.27|0
1611763340000|2021-01-27 16:02:20|1998.53|1998.53|1998.84|1998.84|1998.84|1998.84|1998.53|1998.53|0
1611763350000|2021-01-27 16:02:30|1998.88|1998.88|1998.77|1998.77|1998.88|1998.88|1998.66|1998.66|0
1611763370000|2021-01-27 16:02:50|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1611763380000|2021-01-27 16:03:00|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1611763390000|2021-01-27 16:03:10|1998.92|1998.92|1999.35|1999.35|1999.35|1999.35|1998.92|1998.92|0
1611763400000|2021-01-27 16:03:20|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.46|1999.46|0
1611763410000|2021-01-27 16:03:30|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1611763420000|2021-01-27 16:03:40|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1611763430000|2021-01-27 16:03:50|1999.02|1999.02|1998.66|1998.66|1999.02|1999.02|1998.66|1998.66|0
1611763440000|2021-01-27 16:04:00|1998.75|1998.75|1998.64|1998.64|1998.75|1998.75|1998.64|1998.64|0
1611763450000|2021-01-27 16:04:10|1998.32|1998.32|1997.5|1997.5|1998.32|1998.32|1997.5|1997.5|0
1611763460000|2021-01-27 16:04:20|1997.62|1997.62|1998.4|1998.4|1998.4|1998.4|1997.62|1997.62|0
1611763470000|2021-01-27 16:04:30|1998.3|1998.3|1998.19|1998.19|1998.3|1998.3|1998.19|1998.19|0
1611763490000|2021-01-27 16:04:50|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|0
1611763500000|2021-01-27 16:05:00|1997.87|1997.87|1997.54|1997.54|1997.87|1997.87|1997.54|1997.54|0
1611763510000|2021-01-27 16:05:10|1997.61|1997.61|1997.73|1997.73|1997.73|1997.73|1997.61|1997.61|0
1611763520000|2021-01-27 16:05:20|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1611763530000|2021-01-27 16:05:30|1997.66|1997.66|1996.73|1996.73|1997.66|1997.66|1996.73|1996.73|0
1611763540000|2021-01-27 16:05:40|1996.51|1996.51|1996.25|1996.25|1996.51|1996.51|1996.25|1996.25|0
1611763550000|2021-01-27 16:05:50|1996.03|1996.03|1995.6|1995.6|1996.25|1996.25|1995.6|1995.6|0
1611763560000|2021-01-27 16:06:00|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|0
1611763570000|2021-01-27 16:06:10|1995.25|1995.25|1995|1995|1995.25|1995.25|1994.9|1994.9|0
1611763580000|2021-01-27 16:06:20|1994.9|1994.9|1995.02|1995.02|1995.02|1995.02|1994.9|1994.9|0
1611763590000|2021-01-27 16:06:30|1994.9|1994.9|1995.06|1995.06|1995.06|1995.06|1994.87|1994.87|0
1611763600000|2021-01-27 16:06:40|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1611763610000|2021-01-27 16:06:50|1995.38|1995.38|1995.17|1995.17|1995.38|1995.38|1995.17|1995.17|0
1611763620000|2021-01-27 16:07:00|1995.3|1995.3|1995.04|1995.04|1995.42|1995.42|1995.04|1995.04|0
1611763630000|2021-01-27 16:07:10|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1611763640000|2021-01-27 16:07:20|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1611763650000|2021-01-27 16:07:30|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1611763660000|2021-01-27 16:07:40|1994.98|1994.98|1995.35|1995.35|1995.35|1995.35|1994.98|1994.98|0
1611763670000|2021-01-27 16:07:50|1995.56|1995.56|1995.63|1995.63|1995.77|1995.77|1995.56|1995.56|0
1611763680000|2021-01-27 16:08:00|1995.42|1995.42|1995.32|1995.32|1995.75|1995.75|1995.32|1995.32|0
1611763690000|2021-01-27 16:08:10|1995.42|1995.42|1995.64|1995.64|1995.64|1995.64|1995.42|1995.42|0
1611763700000|2021-01-27 16:08:20|1995.43|1995.43|1995.37|1995.37|1995.43|1995.43|1995.37|1995.37|0
1611763710000|2021-01-27 16:08:30|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1611763720000|2021-01-27 16:08:40|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1611763730000|2021-01-27 16:08:50|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1611763740000|2021-01-27 16:09:00|1995.94|1995.94|1995.95|1995.95|1995.95|1995.95|1995.84|1995.84|0
1611763750000|2021-01-27 16:09:10|1995.73|1995.73|1996.16|1996.16|1996.16|1996.16|1995.52|1995.52|0
1611763760000|2021-01-27 16:09:20|1996.12|1996.12|1996.45|1996.45|1996.45|1996.45|1996.12|1996.12|0
1611763780000|2021-01-27 16:09:40|1996.51|1996.51|1996.31|1996.31|1996.51|1996.51|1996.31|1996.31|0
1611763790000|2021-01-27 16:09:50|1996.1|1996.1|1996.61|1996.61|1996.61|1996.61|1996.1|1996.1|0
1611763800000|2021-01-27 16:10:00|1996.67|1996.67|1996.78|1996.78|1996.78|1996.78|1996.67|1996.67|0
1611763810000|2021-01-27 16:10:10|1996.71|1996.71|1997.03|1997.03|1997.03|1997.03|1996.71|1996.71|0
1611763830000|2021-01-27 16:10:30|1997.13|1997.13|1997.35|1997.35|1997.35|1997.35|1997.03|1997.03|0
1611763840000|2021-01-27 16:10:40|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1611763850000|2021-01-27 16:10:50|1997.69|1997.69|1997.71|1997.71|1997.71|1997.71|1997.58|1997.58|0
1611763860000|2021-01-27 16:11:00|1997.68|1997.68|1997.19|1997.19|1997.68|1997.68|1997.19|1997.19|0
1611763870000|2021-01-27 16:11:10|1996.97|1996.97|1996.34|1996.34|1996.98|1996.98|1996.34|1996.34|0
1611763890000|2021-01-27 16:11:30|1996.47|1996.47|1997.04|1997.04|1997.04|1997.04|1996.47|1996.47|0
1611763900000|2021-01-27 16:11:40|1997.2|1997.2|1997.72|1997.72|1997.75|1997.75|1997.2|1997.2|0
1611763910000|2021-01-27 16:11:50|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1611763920000|2021-01-27 16:12:00|1998.08|1998.08|1998.22|1998.22|1998.22|1998.22|1998.08|1998.08|0
1611763930000|2021-01-27 16:12:10|1998.41|1998.41|1998.58|1998.58|1998.58|1998.58|1998.41|1998.41|0
1611763940000|2021-01-27 16:12:20|1998.69|1998.69|1998.58|1998.58|1998.69|1998.69|1998.58|1998.58|0
1611763950000|2021-01-27 16:12:30|1998.46|1998.46|1998.03|1998.03|1998.46|1998.46|1998.03|1998.03|0
1611763960000|2021-01-27 16:12:40|1997.93|1997.93|1998.62|1998.62|1998.62|1998.62|1997.93|1997.93|0
1611763970000|2021-01-27 16:12:50|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|0
1611763980000|2021-01-27 16:13:00|1998.35|1998.35|1998.14|1998.14|1998.35|1998.35|1998.14|1998.14|0
1611763990000|2021-01-27 16:13:10|1998|1998|1997.87|1997.87|1998|1998|1997.87|1997.87|0
1611764000000|2021-01-27 16:13:20|1997.84|1997.84|1997.66|1997.66|1997.87|1997.87|1997.66|1997.66|0
1611764010000|2021-01-27 16:13:30|1997.55|1997.55|1997.45|1997.45|1997.55|1997.55|1997.45|1997.45|0
1611764020000|2021-01-27 16:13:40|1997.57|1997.57|1997.64|1997.64|1997.74|1997.74|1997.54|1997.54|0
1611764030000|2021-01-27 16:13:50|1997.42|1997.42|1997.42|1997.42|1997.52|1997.52|1997.42|1997.42|0
1611764040000|2021-01-27 16:14:00|1997.39|1997.39|1996.95|1996.95|1997.39|1997.39|1996.95|1996.95|0
1611764050000|2021-01-27 16:14:10|1996.82|1996.82|1996.61|1996.61|1996.82|1996.82|1996.61|1996.61|0
1611764070000|2021-01-27 16:14:30|1996.58|1996.58|1996.46|1996.46|1996.58|1996.58|1996.46|1996.46|0
1611764080000|2021-01-27 16:14:40|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1611764090000|2021-01-27 16:14:50|1996.45|1996.45|1996.2|1996.2|1996.45|1996.45|1996.2|1996.2|0
1611764100000|2021-01-27 16:15:00|1995.99|1995.99|1996.19|1996.19|1996.32|1996.32|1995.99|1995.99|0
1611764110000|2021-01-27 16:15:10|1996.3|1996.3|1996.33|1996.33|1996.39|1996.39|1996.3|1996.3|0
1611764120000|2021-01-27 16:15:20|1996.36|1996.36|1996.28|1996.28|1996.58|1996.58|1996.27|1996.27|0
1611764130000|2021-01-27 16:15:30|1996.39|1996.39|1996.71|1996.71|1996.71|1996.71|1996.39|1996.39|0
1611764150000|2021-01-27 16:15:50|1996.6|1996.6|1996.63|1996.63|1996.63|1996.63|1996.6|1996.6|0
1611764160000|2021-01-27 16:16:00|1996.84|1996.84|1997.21|1997.21|1997.21|1997.21|1996.84|1996.84|0
1611764170000|2021-01-27 16:16:10|1997.28|1997.28|1997.21|1997.21|1997.52|1997.52|1997.09|1997.09|0
1611764190000|2021-01-27 16:16:30|1997.42|1997.42|1997.31|1997.31|1997.42|1997.42|1997.31|1997.31|0
1611764200000|2021-01-27 16:16:40|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1611764210000|2021-01-27 16:16:50|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1611764220000|2021-01-27 16:17:00|1997.75|1997.75|1997.93|1997.93|1997.99|1997.99|1997.75|1997.75|0
1611764230000|2021-01-27 16:17:10|1998.13|1998.13|1997.84|1997.84|1998.13|1998.13|1997.78|1997.78|0
1611764240000|2021-01-27 16:17:20|1997.74|1997.74|1997.41|1997.41|1997.74|1997.74|1997.41|1997.41|0
1611764250000|2021-01-27 16:17:30|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|0
1611764260000|2021-01-27 16:17:40|1997.34|1997.34|1996.4|1996.4|1997.34|1997.34|1996.4|1996.4|0
1611764270000|2021-01-27 16:17:50|1996.61|1996.61|1996.52|1996.52|1996.64|1996.64|1996.48|1996.48|0
1611764280000|2021-01-27 16:18:00|1996.61|1996.61|1996.69|1996.69|1996.72|1996.72|1996.61|1996.61|0
1611764290000|2021-01-27 16:18:10|1996.72|1996.72|1996.32|1996.32|1996.72|1996.72|1996.32|1996.32|0
1611764310000|2021-01-27 16:18:30|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1611764320000|2021-01-27 16:18:40|1996.24|1996.24|1996.03|1996.03|1996.24|1996.24|1995.99|1995.99|0
1611764330000|2021-01-27 16:18:50|1996.14|1996.14|1995.93|1995.93|1996.14|1996.14|1995.93|1995.93|0
1611764350000|2021-01-27 16:19:10|1995.9|1995.9|1995.99|1995.99|1995.99|1995.99|1995.9|1995.9|0
1611764360000|2021-01-27 16:19:20|1996.03|1996.03|1995.82|1995.82|1996.03|1996.03|1995.82|1995.82|0
1611764370000|2021-01-27 16:19:30|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1611764380000|2021-01-27 16:19:40|1995.82|1995.82|1995.92|1995.92|1996.03|1996.03|1995.82|1995.82|0
1611764390000|2021-01-27 16:19:50|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1611764400000|2021-01-27 16:20:00|1996|1996|1995.78|1995.78|1996|1996|1995.78|1995.78|0
1611764410000|2021-01-27 16:20:10|1995.9|1995.9|1996.08|1996.08|1996.08|1996.08|1995.84|1995.84|0
1611764430000|2021-01-27 16:20:30|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1611764440000|2021-01-27 16:20:40|1995.85|1995.85|1995.74|1995.74|1995.85|1995.85|1995.74|1995.74|0
1611764460000|2021-01-27 16:21:00|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1611764470000|2021-01-27 16:21:10|1995.53|1995.53|1995.4|1995.4|1995.53|1995.53|1995.4|1995.4|0
1611764480000|2021-01-27 16:21:20|1995.19|1995.19|1994.86|1994.86|1995.19|1995.19|1994.86|1994.86|0
1611764490000|2021-01-27 16:21:30|1994.76|1994.76|1994.66|1994.66|1994.76|1994.76|1994.66|1994.66|0
1611764500000|2021-01-27 16:21:40|1994.55|1994.55|1994.87|1994.87|1994.87|1994.87|1994.44|1994.44|0
1611764510000|2021-01-27 16:21:50|1994.66|1994.66|1994.8|1994.8|1994.8|1994.8|1994.66|1994.66|0
1611764520000|2021-01-27 16:22:00|1994.83|1994.83|1994.76|1994.76|1994.86|1994.86|1994.76|1994.76|0
1611764530000|2021-01-27 16:22:10|1994.73|1994.73|1994.63|1994.63|1994.73|1994.73|1994.63|1994.63|0
1611764540000|2021-01-27 16:22:20|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|0
1611764550000|2021-01-27 16:22:30|1994.34|1994.34|1994.34|1994.34|1994.45|1994.45|1994.34|1994.34|0
1611764560000|2021-01-27 16:22:40|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1611764570000|2021-01-27 16:22:50|1994.2|1994.2|1994|1994|1994.27|1994.27|1994|1994|0
1611764580000|2021-01-27 16:23:00|1994.11|1994.11|1994.16|1994.16|1994.22|1994.22|1994.11|1994.11|0
1611764600000|2021-01-27 16:23:20|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1611764620000|2021-01-27 16:23:40|1994.35|1994.35|1994.32|1994.32|1994.35|1994.35|1994.32|1994.32|0
1611764630000|2021-01-27 16:23:50|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|0
1611764640000|2021-01-27 16:24:00|1994.52|1994.52|1994.84|1994.84|1994.84|1994.84|1994.52|1994.52|0
1611764650000|2021-01-27 16:24:10|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1611764660000|2021-01-27 16:24:20|1994.84|1994.84|1995.51|1995.51|1995.63|1995.63|1994.84|1994.84|0
1611764670000|2021-01-27 16:24:30|1995.4|1995.4|1995.12|1995.12|1995.4|1995.4|1995.12|1995.12|0
1611764680000|2021-01-27 16:24:40|1995.24|1995.24|1995.35|1995.35|1995.35|1995.35|1995.24|1995.24|0
1611764690000|2021-01-27 16:24:50|1995.56|1995.56|1995.82|1995.82|1995.82|1995.82|1995.5|1995.5|0
1611764700000|2021-01-27 16:25:00|1995.72|1995.72|1995.61|1995.61|1995.72|1995.72|1995.61|1995.61|0
1611764710000|2021-01-27 16:25:10|1995.67|1995.67|1995.84|1995.84|1995.84|1995.84|1995.67|1995.67|0
1611764720000|2021-01-27 16:25:20|1996.04|1996.04|1995.86|1995.86|1996.04|1996.04|1995.5|1995.5|0
1611764730000|2021-01-27 16:25:30|1995.99|1995.99|1995.82|1995.82|1995.99|1995.99|1995.82|1995.82|0
1611764740000|2021-01-27 16:25:40|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1611764750000|2021-01-27 16:25:50|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1611764760000|2021-01-27 16:26:00|1995.91|1995.91|1995.8|1995.8|1995.91|1995.91|1995.7|1995.7|0
1611764770000|2021-01-27 16:26:10|1995.7|1995.7|1995.93|1995.93|1995.93|1995.93|1995.7|1995.7|0
1611764780000|2021-01-27 16:26:20|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1611764790000|2021-01-27 16:26:30|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1611764800000|2021-01-27 16:26:40|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1611764820000|2021-01-27 16:27:00|1996.13|1996.13|1995.84|1995.84|1996.13|1996.13|1995.74|1995.74|0
1611764830000|2021-01-27 16:27:10|1995.94|1995.94|1996.37|1996.37|1996.37|1996.37|1995.94|1995.94|0
1611764840000|2021-01-27 16:27:20|1996.26|1996.26|1995.93|1995.93|1996.26|1996.26|1995.93|1995.93|0
1611764850000|2021-01-27 16:27:30|1996.03|1996.03|1995.93|1995.93|1996.03|1996.03|1995.93|1995.93|0
1611764860000|2021-01-27 16:27:40|1996.13|1996.13|1996.23|1996.23|1996.23|1996.23|1996.13|1996.13|0
1611764870000|2021-01-27 16:27:50|1996.26|1996.26|1995.99|1995.99|1996.26|1996.26|1995.99|1995.99|0
1611764880000|2021-01-27 16:28:00|1995.77|1995.77|1995.68|1995.68|1995.77|1995.77|1995.65|1995.65|0
1611764890000|2021-01-27 16:28:10|1995.58|1995.58|1995.45|1995.45|1995.58|1995.58|1995.45|1995.45|0
1611764900000|2021-01-27 16:28:20|1995.24|1995.24|1995.34|1995.34|1995.34|1995.34|1995.24|1995.24|0
1611764910000|2021-01-27 16:28:30|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.35|1995.35|0
1611764920000|2021-01-27 16:28:40|1995.74|1995.74|1995.52|1995.52|1995.74|1995.74|1995.52|1995.52|0
1611764930000|2021-01-27 16:28:50|1995.65|1995.65|1995.88|1995.88|1995.88|1995.88|1995.65|1995.65|0
1611764940000|2021-01-27 16:29:00|1995.78|1995.78|1995.99|1995.99|1995.99|1995.99|1995.78|1995.78|0
1611764950000|2021-01-27 16:29:10|1995.72|1995.72|1996.15|1996.15|1996.15|1996.15|1995.72|1995.72|0
1611764960000|2021-01-27 16:29:20|1996.28|1996.28|1996.19|1996.19|1996.28|1996.28|1996.07|1996.07|0
1611764970000|2021-01-27 16:29:30|1996.4|1996.4|1996.3|1996.3|1996.4|1996.4|1996.3|1996.3|0
1611764980000|2021-01-27 16:29:40|1996.19|1996.19|1996.66|1996.66|1996.66|1996.66|1996.19|1996.19|0
1611764990000|2021-01-27 16:29:50|1996.45|1996.45|1996.29|1996.29|1996.57|1996.57|1995.65|1995.65|0
1611821700000|2021-01-28 08:15:00|1995.92|1995.92|1993.98|1993.98|1995.92|1995.92|1993.98|1993.98|0
1611821710000|2021-01-28 08:15:10|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1611821720000|2021-01-28 08:15:20|1993.47|1993.47|1993.17|1993.17|1993.47|1993.47|1993.17|1993.17|0
1611821730000|2021-01-28 08:15:30|1993.05|1993.05|1993.7|1993.7|1993.81|1993.81|1993.05|1993.05|0
1611821740000|2021-01-28 08:15:40|1993.81|1993.81|1994.39|1994.39|1994.39|1994.39|1993.81|1993.81|0
1611821750000|2021-01-28 08:15:50|1994.55|1994.55|1994.46|1994.46|1994.55|1994.55|1994.33|1994.33|0
1611821770000|2021-01-28 08:16:10|1994.35|1994.35|1993.8|1993.8|1994.35|1994.35|1993.8|1993.8|0
1611821780000|2021-01-28 08:16:20|1993.59|1993.59|1993.29|1993.29|1993.59|1993.59|1993.29|1993.29|0
1611821790000|2021-01-28 08:16:30|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1611821800000|2021-01-28 08:16:40|1993.19|1993.19|1992.58|1992.58|1993.19|1993.19|1992.36|1992.36|0
1611821810000|2021-01-28 08:16:50|1992.71|1992.71|1992.85|1992.85|1992.85|1992.85|1992.65|1992.65|0
1611821820000|2021-01-28 08:17:00|1992.74|1992.74|1992.61|1992.61|1992.74|1992.74|1992.61|1992.61|0
1611821850000|2021-01-28 08:17:30|1993.04|1993.04|1993.15|1993.15|1993.15|1993.15|1993.04|1993.04|0
1611821860000|2021-01-28 08:17:40|1993.11|1993.11|1992.85|1992.85|1993.11|1993.11|1992.85|1992.85|0
1611821870000|2021-01-28 08:17:50|1992.63|1992.63|1992.09|1992.09|1992.63|1992.63|1992.09|1992.09|0
1611821880000|2021-01-28 08:18:00|1991.71|1991.71|1991.55|1991.55|1991.71|1991.71|1991.55|1991.55|0
1611821890000|2021-01-28 08:18:10|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1611821900000|2021-01-28 08:18:20|1991.22|1991.22|1991.01|1991.01|1991.22|1991.22|1991.01|1991.01|0
1611821910000|2021-01-28 08:18:30|1991.44|1991.44|1991.22|1991.22|1991.44|1991.44|1991.01|1991.01|0
1611821930000|2021-01-28 08:18:50|1990.78|1990.78|1989.88|1989.88|1990.89|1990.89|1989.88|1989.88|0
1611821940000|2021-01-28 08:19:00|1989.67|1989.67|1989.35|1989.35|1989.67|1989.67|1989.24|1989.24|0
1611821950000|2021-01-28 08:19:10|1989.44|1989.44|1989.07|1989.07|1989.44|1989.44|1989.07|1989.07|0
1611821960000|2021-01-28 08:19:20|1988.75|1988.75|1988.19|1988.19|1988.75|1988.75|1988.19|1988.19|0
1611821970000|2021-01-28 08:19:30|1987.76|1987.76|1987.66|1987.66|1987.76|1987.76|1987.66|1987.66|0
1611821980000|2021-01-28 08:19:40|1987.87|1987.87|1986.75|1986.75|1987.87|1987.87|1986.55|1986.55|0
1611821990000|2021-01-28 08:19:50|1986.85|1986.85|1987.17|1987.17|1987.17|1987.17|1986.85|1986.85|0
1611822000000|2021-01-28 08:20:00|1986.69|1986.69|1987.29|1987.29|1987.29|1987.29|1985.53|1985.53|0
1611822010000|2021-01-28 08:20:10|1987.51|1987.51|1988.44|1988.44|1988.44|1988.44|1987.51|1987.51|0
1611822020000|2021-01-28 08:20:20|1988.65|1988.65|1989.19|1989.19|1989.39|1989.39|1988.65|1988.65|0
1611822030000|2021-01-28 08:20:30|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1611822040000|2021-01-28 08:20:40|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|0
1611822050000|2021-01-28 08:20:50|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1611822060000|2021-01-28 08:21:00|1989.57|1989.57|1990.41|1990.41|1990.41|1990.41|1989.54|1989.54|0
1611822070000|2021-01-28 08:21:10|1990.89|1990.89|1990.64|1990.64|1990.89|1990.89|1990.57|1990.57|0
1611822080000|2021-01-28 08:21:20|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1611822090000|2021-01-28 08:21:30|1991.69|1991.69|1991.92|1991.92|1992.01|1992.01|1991.69|1991.69|0
1611822100000|2021-01-28 08:21:40|1992.13|1992.13|1992.25|1992.25|1992.25|1992.25|1992.13|1992.13|0
1611822110000|2021-01-28 08:21:50|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|0
1611822120000|2021-01-28 08:22:00|1992.71|1992.71|1992.95|1992.95|1992.95|1992.95|1992.71|1992.71|0
1611822130000|2021-01-28 08:22:10|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1611822140000|2021-01-28 08:22:20|1992.17|1992.17|1991.94|1991.94|1992.17|1992.17|1991.75|1991.75|0
1611822160000|2021-01-28 08:22:40|1991.52|1991.52|1991.04|1991.04|1991.52|1991.52|1991.04|1991.04|0
1611822180000|2021-01-28 08:23:00|1991.26|1991.26|1990.86|1990.86|1991.26|1991.26|1990.86|1990.86|0
1611822190000|2021-01-28 08:23:10|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|0
1611822210000|2021-01-28 08:23:30|1990.8|1990.8|1991.44|1991.44|1991.44|1991.44|1990.8|1990.8|0
1611822220000|2021-01-28 08:23:40|1991.64|1991.64|1992.39|1992.39|1992.5|1992.5|1991.64|1991.64|0
1611822230000|2021-01-28 08:23:50|1992.5|1992.5|1992.12|1992.12|1992.5|1992.5|1992.12|1992.12|0
1611822240000|2021-01-28 08:24:00|1992|1992|1991.96|1991.96|1992.06|1992.06|1991.96|1991.96|0
1611822250000|2021-01-28 08:24:10|1991.33|1991.33|1990.68|1990.68|1991.33|1991.33|1990.68|1990.68|0
1611822270000|2021-01-28 08:24:30|1990.79|1990.79|1990.9|1990.9|1990.9|1990.9|1990.79|1990.79|0
1611822280000|2021-01-28 08:24:40|1991.01|1991.01|1991.22|1991.22|1991.22|1991.22|1991.01|1991.01|0
1611822290000|2021-01-28 08:24:50|1991.1|1991.1|1990.54|1990.54|1991.1|1991.1|1990.54|1990.54|0
1611822300000|2021-01-28 08:25:00|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1611822310000|2021-01-28 08:25:10|1990.54|1990.54|1990.32|1990.32|1990.54|1990.54|1990.32|1990.32|0
1611822320000|2021-01-28 08:25:20|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1611822330000|2021-01-28 08:25:30|1990.33|1990.33|1990.27|1990.27|1990.48|1990.48|1990.27|1990.27|0
1611822340000|2021-01-28 08:25:40|1990.06|1990.06|1989.63|1989.63|1990.06|1990.06|1989.32|1989.32|0
1611822350000|2021-01-28 08:25:50|1989.53|1989.53|1989.04|1989.04|1989.53|1989.53|1989.04|1989.04|0
1611822360000|2021-01-28 08:26:00|1989.1|1989.1|1988.1|1988.1|1989.1|1989.1|1988.1|1988.1|0
1611822370000|2021-01-28 08:26:10|1987.67|1987.67|1987.24|1987.24|1987.67|1987.67|1987.24|1987.24|0
1611822380000|2021-01-28 08:26:20|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|0
1611822390000|2021-01-28 08:26:30|1987.67|1987.67|1987.79|1987.79|1987.79|1987.79|1987.67|1987.67|0
1611822400000|2021-01-28 08:26:40|1987.73|1987.73|1988.09|1988.09|1988.09|1988.09|1987.6|1987.6|0
1611822410000|2021-01-28 08:26:50|1988.31|1988.31|1988.95|1988.95|1988.95|1988.95|1988.31|1988.31|0
1611822420000|2021-01-28 08:27:00|1989.15|1989.15|1989.63|1989.63|1989.76|1989.76|1989.15|1989.15|0
1611822440000|2021-01-28 08:27:20|1989.6|1989.6|1989.72|1989.72|1989.72|1989.72|1989.6|1989.6|0
1611822450000|2021-01-28 08:27:30|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1611822460000|2021-01-28 08:27:40|1989.05|1989.05|1989.92|1989.92|1989.92|1989.92|1989.05|1989.05|0
1611822470000|2021-01-28 08:27:50|1990.76|1990.76|1990.13|1990.13|1990.76|1990.76|1990.13|1990.13|0
1611822480000|2021-01-28 08:28:00|1989.71|1989.71|1988.85|1988.85|1989.71|1989.71|1988.85|1988.85|0
1611822490000|2021-01-28 08:28:10|1988.82|1988.82|1988.38|1988.38|1988.82|1988.82|1988.38|1988.38|0
1611822510000|2021-01-28 08:28:30|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1611822520000|2021-01-28 08:28:40|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1611822530000|2021-01-28 08:28:50|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|0
1611822540000|2021-01-28 08:29:00|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1611822580000|2021-01-28 08:29:40|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|0
1611822600000|2021-01-28 08:30:00|1987.82|1987.82|1985.69|1985.69|1987.82|1987.82|1985.69|1985.69|0
1611822610000|2021-01-28 08:30:10|1985.91|1985.91|1985.48|1985.48|1985.91|1985.91|1985.48|1985.48|0
1611822640000|2021-01-28 08:30:40|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1611822650000|2021-01-28 08:30:50|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|0
1611822660000|2021-01-28 08:31:00|1985.75|1985.75|1986.25|1986.25|1986.25|1986.25|1985.75|1985.75|0
1611822670000|2021-01-28 08:31:10|1986.69|1986.69|1986.47|1986.47|1986.69|1986.69|1986.47|1986.47|0
1611822690000|2021-01-28 08:31:30|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|0
1611822710000|2021-01-28 08:31:50|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1611822730000|2021-01-28 08:32:10|1986.13|1986.13|1985.49|1985.49|1986.13|1986.13|1985.49|1985.49|0
1611822740000|2021-01-28 08:32:20|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1611822750000|2021-01-28 08:32:30|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|0
1611822770000|2021-01-28 08:32:50|1984.95|1984.95|1985.09|1985.09|1985.09|1985.09|1984.84|1984.84|0
1611822780000|2021-01-28 08:33:00|1985.31|1985.31|1985.31|1985.31|1985.41|1985.41|1985.31|1985.31|0
1611822790000|2021-01-28 08:33:10|1985.28|1985.28|1985.25|1985.25|1985.28|1985.28|1985.25|1985.25|0
1611822800000|2021-01-28 08:33:20|1985.28|1985.28|1985.35|1985.35|1985.35|1985.35|1985.28|1985.28|0
1611822820000|2021-01-28 08:33:40|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|0
1611822860000|2021-01-28 08:34:20|1985.67|1985.67|1985.89|1985.89|1985.89|1985.89|1985.67|1985.67|0
1611822870000|2021-01-28 08:34:30|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|0
1611822900000|2021-01-28 08:35:00|1985.94|1985.94|1985.72|1985.72|1985.94|1985.94|1985.72|1985.72|0
1611822910000|2021-01-28 08:35:10|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|0
1611822920000|2021-01-28 08:35:20|1985.28|1985.28|1985.07|1985.07|1985.5|1985.5|1985.07|1985.07|0
1611822940000|2021-01-28 08:35:40|1984.83|1984.83|1984.77|1984.77|1984.83|1984.83|1984.77|1984.77|0
1611822960000|2021-01-28 08:36:00|1984.93|1984.93|1985.04|1985.04|1985.15|1985.15|1984.93|1984.93|0
1611822970000|2021-01-28 08:36:10|1984.74|1984.74|1984.97|1984.97|1985.17|1985.17|1984.74|1984.74|0
1611822980000|2021-01-28 08:36:20|1984.75|1984.75|1984.64|1984.64|1984.75|1984.75|1984.64|1984.64|0
1611822990000|2021-01-28 08:36:30|1984.74|1984.74|1984.3|1984.3|1984.74|1984.74|1984.3|1984.3|0
1611823000000|2021-01-28 08:36:40|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|0
1611823020000|2021-01-28 08:37:00|1983.84|1983.84|1983.95|1983.95|1983.95|1983.95|1983.84|1983.84|0
1611823030000|2021-01-28 08:37:10|1984.16|1984.16|1985.03|1985.03|1985.03|1985.03|1984.16|1984.16|0
1611823040000|2021-01-28 08:37:20|1984.81|1984.81|1984.27|1984.27|1984.81|1984.81|1984.27|1984.27|0
1611823050000|2021-01-28 08:37:30|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|0
1611823060000|2021-01-28 08:37:40|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.41|1984.41|0
1611823070000|2021-01-28 08:37:50|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|0
1611823080000|2021-01-28 08:38:00|1984.3|1984.3|1983.43|1983.43|1984.3|1984.3|1983.43|1983.43|0
1611823090000|2021-01-28 08:38:10|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|0
1611823140000|2021-01-28 08:39:00|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|0
1611823150000|2021-01-28 08:39:10|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|0
1611823160000|2021-01-28 08:39:20|1982.38|1982.38|1981.64|1981.64|1982.38|1982.38|1981.64|1981.64|0
1611823170000|2021-01-28 08:39:30|1981.42|1981.42|1980.56|1980.56|1981.42|1981.42|1980.45|1980.45|0
1611823180000|2021-01-28 08:39:40|1980.35|1980.35|1979.71|1979.71|1980.35|1980.35|1979.71|1979.71|0
1611823190000|2021-01-28 08:39:50|1979.81|1979.81|1980.01|1980.01|1980.01|1980.01|1979.81|1979.81|0
1611823200000|2021-01-28 08:40:00|1979.82|1979.82|1979.28|1979.28|1979.82|1979.82|1979.28|1979.28|0
1611823230000|2021-01-28 08:40:30|1978.44|1978.44|1978.13|1978.13|1978.44|1978.44|1978.13|1978.13|0
1611823240000|2021-01-28 08:40:40|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1611823250000|2021-01-28 08:40:50|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1611823260000|2021-01-28 08:41:00|1978.14|1978.14|1976.62|1976.62|1978.14|1978.14|1976.62|1976.62|0
1611823270000|2021-01-28 08:41:10|1976.74|1976.74|1976.83|1976.83|1976.83|1976.83|1976.62|1976.62|0
1611823280000|2021-01-28 08:41:20|1977.46|1977.46|1976.6|1976.6|1978.03|1978.03|1976.6|1976.6|0
1611823290000|2021-01-28 08:41:30|1977.04|1977.04|1976.6|1976.6|1977.04|1977.04|1976.6|1976.6|0
1611823300000|2021-01-28 08:41:40|1976.73|1976.73|1978.49|1978.49|1978.49|1978.49|1976.67|1976.67|0
1611823310000|2021-01-28 08:41:50|1978.21|1978.21|1978.44|1978.44|1978.66|1978.66|1978.21|1978.21|0
1611823320000|2021-01-28 08:42:00|1978.69|1978.69|1978.55|1978.55|1978.69|1978.69|1978.44|1978.44|0
1611823330000|2021-01-28 08:42:10|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1611823340000|2021-01-28 08:42:20|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1611823370000|2021-01-28 08:42:50|1978.35|1978.35|1977.8|1977.8|1978.35|1978.35|1977.61|1977.61|0
1611823380000|2021-01-28 08:43:00|1977.59|1977.59|1978.57|1978.57|1978.57|1978.57|1977.59|1977.59|0
1611823390000|2021-01-28 08:43:10|1978.35|1978.35|1978.13|1978.13|1978.35|1978.35|1978.13|1978.13|0
1611823410000|2021-01-28 08:43:30|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1611823420000|2021-01-28 08:43:40|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1611823430000|2021-01-28 08:43:50|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|0
1611823440000|2021-01-28 08:44:00|1978.07|1978.07|1978.18|1978.18|1978.18|1978.18|1978.07|1978.07|0
1611823460000|2021-01-28 08:44:20|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1611823480000|2021-01-28 08:44:40|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1611823490000|2021-01-28 08:44:50|1978.62|1978.62|1978.59|1978.59|1978.62|1978.62|1978.41|1978.41|0
1611823500000|2021-01-28 08:45:00|1978.53|1978.53|1978.41|1978.41|1978.62|1978.62|1978.32|1978.32|0
1611823510000|2021-01-28 08:45:10|1978.19|1978.19|1977.23|1977.23|1978.19|1978.19|1977.23|1977.23|0
1611823520000|2021-01-28 08:45:20|1977.35|1977.35|1977.23|1977.23|1977.35|1977.35|1977.23|1977.23|0
1611823540000|2021-01-28 08:45:40|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1976.81|1976.81|0
1611823560000|2021-01-28 08:46:00|1976.81|1976.81|1976.39|1976.39|1976.81|1976.81|1976.39|1976.39|0
1611823570000|2021-01-28 08:46:10|1976.49|1976.49|1976.07|1976.07|1976.49|1976.49|1976.07|1976.07|0
1611823580000|2021-01-28 08:46:20|1975.94|1975.94|1974.22|1974.22|1975.94|1975.94|1974.22|1974.22|0
1611823590000|2021-01-28 08:46:30|1973.79|1973.79|1973.04|1973.04|1973.79|1973.79|1973.04|1973.04|0
1611823600000|2021-01-28 08:46:40|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1611823610000|2021-01-28 08:46:50|1972.61|1972.61|1972.8|1972.8|1973.35|1973.35|1972.61|1972.61|0
1611823620000|2021-01-28 08:47:00|1972.92|1972.92|1973.36|1973.36|1973.36|1973.36|1972.23|1972.23|0
1611823670000|2021-01-28 08:47:50|1973.08|1973.08|1973.4|1973.4|1973.4|1973.4|1973.08|1973.08|0
1611823690000|2021-01-28 08:48:10|1972.99|1972.99|1973.14|1973.14|1973.14|1973.14|1972.92|1972.92|0
1611823700000|2021-01-28 08:48:20|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1611823710000|2021-01-28 08:48:30|1973.57|1973.57|1974.12|1974.12|1974.12|1974.12|1973.57|1973.57|0
1611823720000|2021-01-28 08:48:40|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1611823730000|2021-01-28 08:48:50|1973.68|1973.68|1973.71|1973.71|1973.71|1973.71|1973.68|1973.68|0
1611823740000|2021-01-28 08:49:00|1973.62|1973.62|1973.5|1973.5|1973.62|1973.62|1973.5|1973.5|0
1611823750000|2021-01-28 08:49:10|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1611823760000|2021-01-28 08:49:20|1972.85|1972.85|1973.18|1973.18|1973.18|1973.18|1972.85|1972.85|0
1611823780000|2021-01-28 08:49:40|1973.29|1973.29|1973.5|1973.5|1973.5|1973.5|1973.29|1973.29|0
1611823790000|2021-01-28 08:49:50|1973.71|1973.71|1973.72|1973.72|1973.72|1973.72|1973.6|1973.6|0
1611823800000|2021-01-28 08:50:00|1973.61|1973.61|1974.03|1974.03|1974.03|1974.03|1973.61|1973.61|0
1611823810000|2021-01-28 08:50:10|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1611823820000|2021-01-28 08:50:20|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1611823830000|2021-01-28 08:50:30|1973.49|1973.49|1974.55|1974.55|1974.55|1974.55|1973.49|1973.49|0
1611823850000|2021-01-28 08:50:50|1974.34|1974.34|1974.45|1974.45|1974.45|1974.45|1974.34|1974.34|0
1611823870000|2021-01-28 08:51:10|1974.66|1974.66|1974.51|1974.51|1974.66|1974.66|1974.45|1974.45|0
1611823880000|2021-01-28 08:51:20|1974.48|1974.48|1975.11|1975.11|1975.11|1975.11|1974.48|1974.48|0
1611823890000|2021-01-28 08:51:30|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1611823900000|2021-01-28 08:51:40|1975.22|1975.22|1975.1|1975.1|1975.22|1975.22|1975.1|1975.1|0
1611823920000|2021-01-28 08:52:00|1975.32|1975.32|1975.53|1975.53|1975.53|1975.53|1975.32|1975.32|0
1611823930000|2021-01-28 08:52:10|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1611823950000|2021-01-28 08:52:30|1976.25|1976.25|1977.37|1977.37|1977.37|1977.37|1976.25|1976.25|0
1611823980000|2021-01-28 08:53:00|1977.16|1977.16|1976.36|1976.36|1977.16|1977.16|1976.3|1976.3|0
1611823990000|2021-01-28 08:53:10|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1611824000000|2021-01-28 08:53:20|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1611824010000|2021-01-28 08:53:30|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1611824020000|2021-01-28 08:53:40|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1611824030000|2021-01-28 08:53:50|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1611824040000|2021-01-28 08:54:00|1976.12|1976.12|1974.72|1974.72|1976.12|1976.12|1974.72|1974.72|0
1611824060000|2021-01-28 08:54:20|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|0
1611824080000|2021-01-28 08:54:40|1974.71|1974.71|1974.92|1974.92|1974.92|1974.92|1974.71|1974.71|0
1611824100000|2021-01-28 08:55:00|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|0
1611824110000|2021-01-28 08:55:10|1975.09|1975.09|1974.71|1974.71|1975.09|1975.09|1974.71|1974.71|0
1611824120000|2021-01-28 08:55:20|1974.17|1974.17|1974.27|1974.27|1974.27|1974.27|1974.17|1974.17|0
1611824130000|2021-01-28 08:55:30|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1611824150000|2021-01-28 08:55:50|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1611824160000|2021-01-28 08:56:00|1974.73|1974.73|1974.52|1974.52|1974.73|1974.73|1974.52|1974.52|0
1611824170000|2021-01-28 08:56:10|1974.42|1974.42|1974.42|1974.42|1974.62|1974.62|1974.42|1974.42|0
1611824180000|2021-01-28 08:56:20|1974.52|1974.52|1974.49|1974.49|1974.52|1974.52|1974.49|1974.49|0
1611824190000|2021-01-28 08:56:30|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1611824210000|2021-01-28 08:56:50|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1611824220000|2021-01-28 08:57:00|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|0
1611824230000|2021-01-28 08:57:10|1974.71|1974.71|1974.81|1974.81|1974.81|1974.81|1974.71|1974.71|0
1611824240000|2021-01-28 08:57:20|1974.71|1974.71|1974.68|1974.68|1974.71|1974.71|1974.68|1974.68|0
1611824250000|2021-01-28 08:57:30|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1611824260000|2021-01-28 08:57:40|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1611824270000|2021-01-28 08:57:50|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1611824280000|2021-01-28 08:58:00|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1611824290000|2021-01-28 08:58:10|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.47|1973.47|0
1611824310000|2021-01-28 08:58:30|1974.03|1974.03|1974.01|1974.01|1974.03|1974.03|1973.9|1973.9|0
1611824320000|2021-01-28 08:58:40|1974.22|1974.22|1974.64|1974.64|1974.64|1974.64|1974.22|1974.22|0
1611824330000|2021-01-28 08:58:50|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1611824340000|2021-01-28 08:59:00|1974.79|1974.79|1975.1|1975.1|1975.1|1975.1|1974.79|1974.79|0
1611824350000|2021-01-28 08:59:10|1974.89|1974.89|1974.68|1974.68|1974.89|1974.89|1974.68|1974.68|0
1611824390000|2021-01-28 08:59:50|1974.79|1974.79|1974.46|1974.46|1974.79|1974.79|1974.46|1974.46|0
1611824400000|2021-01-28 09:00:00|1974.36|1974.36|1974.25|1974.25|1974.36|1974.36|1974.25|1974.25|0
1611824410000|2021-01-28 09:00:10|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1611824420000|2021-01-28 09:00:20|1974.41|1974.41|1974.61|1974.61|1974.61|1974.61|1974.23|1974.23|0
1611824430000|2021-01-28 09:00:30|1974.82|1974.82|1974.93|1974.93|1975.03|1975.03|1974.82|1974.82|0
1611824440000|2021-01-28 09:00:40|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1611824450000|2021-01-28 09:00:50|1974.86|1974.86|1974.65|1974.65|1974.86|1974.86|1974.65|1974.65|0
1611824460000|2021-01-28 09:01:00|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1611824470000|2021-01-28 09:01:10|1974.96|1974.96|1975.07|1975.07|1975.07|1975.07|1974.96|1974.96|0
1611824480000|2021-01-28 09:01:20|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|0
1611824490000|2021-01-28 09:01:30|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1611824500000|2021-01-28 09:01:40|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|0
1611824510000|2021-01-28 09:01:50|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1611824520000|2021-01-28 09:02:00|1975.19|1975.19|1975.4|1975.4|1975.4|1975.4|1975.19|1975.19|0
1611824530000|2021-01-28 09:02:10|1975.72|1975.72|1975.93|1975.93|1975.93|1975.93|1975.72|1975.72|0
1611824560000|2021-01-28 09:02:40|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1611824570000|2021-01-28 09:02:50|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1611824590000|2021-01-28 09:03:10|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1611824630000|2021-01-28 09:03:50|1976.41|1976.41|1975.77|1975.77|1976.41|1976.41|1975.77|1975.77|0
1611824640000|2021-01-28 09:04:00|1975.66|1975.66|1975.99|1975.99|1975.99|1975.99|1975.66|1975.66|0
1611824650000|2021-01-28 09:04:10|1976.08|1976.08|1976.22|1976.22|1976.33|1976.33|1976.07|1976.07|0
1611824680000|2021-01-28 09:04:40|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1611824690000|2021-01-28 09:04:50|1976.33|1976.33|1976.44|1976.44|1976.44|1976.44|1976.33|1976.33|0
1611824700000|2021-01-28 09:05:00|1976.64|1976.64|1976.42|1976.42|1976.74|1976.74|1976.42|1976.42|0
1611824710000|2021-01-28 09:05:10|1976.12|1976.12|1975.69|1975.69|1976.12|1976.12|1975.69|1975.69|0
1611824720000|2021-01-28 09:05:20|1976.3|1976.3|1977.16|1977.16|1977.16|1977.16|1976.3|1976.3|0
1611824750000|2021-01-28 09:05:50|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1611824760000|2021-01-28 09:06:00|1977.52|1977.52|1977.57|1977.57|1977.78|1977.78|1977.52|1977.52|0
1611824770000|2021-01-28 09:06:10|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1611824780000|2021-01-28 09:06:20|1977.36|1977.36|1977.14|1977.14|1977.36|1977.36|1977.14|1977.14|0
1611824790000|2021-01-28 09:06:30|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1611824800000|2021-01-28 09:06:40|1977.79|1977.79|1977.58|1977.58|1977.79|1977.79|1977.58|1977.58|0
1611824810000|2021-01-28 09:06:50|1977.79|1977.79|1977.57|1977.57|1978.11|1978.11|1977.57|1977.57|0
1611824820000|2021-01-28 09:07:00|1977.47|1977.47|1977.38|1977.38|1977.47|1977.47|1977.38|1977.38|0
1611824830000|2021-01-28 09:07:10|1977.51|1977.51|1976.9|1976.9|1977.65|1977.65|1976.9|1976.9|0
1611824850000|2021-01-28 09:07:30|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1611824860000|2021-01-28 09:07:40|1976.83|1976.83|1976.72|1976.72|1976.83|1976.83|1976.72|1976.72|0
1611824870000|2021-01-28 09:07:50|1976.28|1976.28|1976.15|1976.15|1976.28|1976.28|1976.15|1976.15|0
1611824900000|2021-01-28 09:08:20|1975.93|1975.93|1975.72|1975.72|1975.93|1975.93|1975.72|1975.72|0
1611824910000|2021-01-28 09:08:30|1975.49|1975.49|1975.07|1975.07|1975.49|1975.49|1975.07|1975.07|0
1611824920000|2021-01-28 09:08:40|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|0
1611824930000|2021-01-28 09:08:50|1975.21|1975.21|1975.05|1975.05|1975.21|1975.21|1975.05|1975.05|0
1611824940000|2021-01-28 09:09:00|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1611824970000|2021-01-28 09:09:30|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1611824980000|2021-01-28 09:09:40|1974.63|1974.63|1973.99|1973.99|1974.63|1974.63|1973.99|1973.99|0
1611825010000|2021-01-28 09:10:10|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1611825020000|2021-01-28 09:10:20|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1611825030000|2021-01-28 09:10:30|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|0
1611825040000|2021-01-28 09:10:40|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1611825050000|2021-01-28 09:10:50|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|0
1611825060000|2021-01-28 09:11:00|1973.13|1973.13|1972.92|1972.92|1973.24|1973.24|1972.92|1972.92|0
1611825070000|2021-01-28 09:11:10|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1611825080000|2021-01-28 09:11:20|1972.51|1972.51|1972.35|1972.35|1972.51|1972.51|1972.35|1972.35|0
1611825090000|2021-01-28 09:11:30|1972.56|1972.56|1972.78|1972.78|1972.78|1972.78|1972.56|1972.56|0
1611825100000|2021-01-28 09:11:40|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1611825110000|2021-01-28 09:11:50|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1611825120000|2021-01-28 09:12:00|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1611825150000|2021-01-28 09:12:30|1971.6|1971.6|1971.28|1971.28|1971.6|1971.6|1971.28|1971.28|0
1611825160000|2021-01-28 09:12:40|1971.41|1971.41|1971.52|1971.52|1971.52|1971.52|1971.41|1971.41|0
1611825180000|2021-01-28 09:13:00|1971.55|1971.55|1971.42|1971.42|1971.55|1971.55|1971.42|1971.42|0
1611825190000|2021-01-28 09:13:10|1971.55|1971.55|1971.55|1971.55|1971.55|1971.55|1971.33|1971.33|0
1611825200000|2021-01-28 09:13:20|1971.77|1971.77|1972.1|1972.1|1972.1|1972.1|1971.66|1971.66|0
1611825210000|2021-01-28 09:13:30|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1611825230000|2021-01-28 09:13:50|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1611825240000|2021-01-28 09:14:00|1972.31|1972.31|1971.99|1971.99|1972.31|1972.31|1971.99|1971.99|0
1611825260000|2021-01-28 09:14:20|1971.77|1971.77|1971.91|1971.91|1971.91|1971.91|1971.77|1971.77|0
1611825270000|2021-01-28 09:14:30|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1611825280000|2021-01-28 09:14:40|1971.61|1971.61|1972.15|1972.15|1972.15|1972.15|1971.61|1971.61|0
1611825300000|2021-01-28 09:15:00|1972.36|1972.36|1972.68|1972.68|1972.68|1972.68|1972.36|1972.36|0
1611825310000|2021-01-28 09:15:10|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1611825330000|2021-01-28 09:15:30|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|0
1611825340000|2021-01-28 09:15:40|1973.08|1973.08|1973.19|1973.19|1973.19|1973.19|1973.08|1973.08|0
1611825350000|2021-01-28 09:15:50|1972.86|1972.86|1973.44|1973.44|1973.44|1973.44|1972.75|1972.75|0
1611825360000|2021-01-28 09:16:00|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1611825380000|2021-01-28 09:16:20|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|0
1611825390000|2021-01-28 09:16:30|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1611825410000|2021-01-28 09:16:50|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1611825440000|2021-01-28 09:17:20|1973.38|1973.38|1972.95|1972.95|1973.38|1973.38|1972.95|1972.95|0
1611825450000|2021-01-28 09:17:30|1972.74|1972.74|1971.88|1971.88|1972.74|1972.74|1971.88|1971.88|0
1611825470000|2021-01-28 09:17:50|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1611825490000|2021-01-28 09:18:10|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1611825500000|2021-01-28 09:18:20|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|0
1611825510000|2021-01-28 09:18:30|1972.44|1972.44|1972.66|1972.66|1972.66|1972.66|1972.44|1972.44|0
1611825520000|2021-01-28 09:18:40|1972.56|1972.56|1972.34|1972.34|1972.56|1972.56|1972.34|1972.34|0
1611825530000|2021-01-28 09:18:50|1972.24|1972.24|1972.11|1972.11|1972.24|1972.24|1972.11|1972.11|0
1611825540000|2021-01-28 09:19:00|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1611825550000|2021-01-28 09:19:10|1972.1|1972.1|1971.89|1971.89|1972.1|1972.1|1971.89|1971.89|0
1611825560000|2021-01-28 09:19:20|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1611825570000|2021-01-28 09:19:30|1971.68|1971.68|1971.04|1971.04|1971.68|1971.68|1971.04|1971.04|0
1611825580000|2021-01-28 09:19:40|1970.73|1970.73|1969.8|1969.8|1970.73|1970.73|1969.8|1969.8|0
1611825600000|2021-01-28 09:20:00|1969.64|1969.64|1969.42|1969.42|1969.64|1969.64|1969.42|1969.42|0
1611825610000|2021-01-28 09:20:10|1969.31|1969.31|1969.42|1969.42|1969.42|1969.42|1969.31|1969.31|0
1611825620000|2021-01-28 09:20:20|1969.64|1969.64|1969.75|1969.75|1969.75|1969.75|1969.64|1969.64|0
1611825630000|2021-01-28 09:20:30|1969.68|1969.68|1970.12|1970.12|1970.12|1970.12|1969.68|1969.68|0
1611825660000|2021-01-28 09:21:00|1969.79|1969.79|1969.44|1969.44|1969.79|1969.79|1969.16|1969.16|0
1611825670000|2021-01-28 09:21:10|1969.22|1969.22|1968.86|1968.86|1969.22|1969.22|1968.86|1968.86|0
1611825680000|2021-01-28 09:21:20|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1611825710000|2021-01-28 09:21:50|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1611825720000|2021-01-28 09:22:00|1967.64|1967.64|1967.15|1967.15|1967.64|1967.64|1967.14|1967.14|0
1611825730000|2021-01-28 09:22:10|1966.49|1966.49|1966.61|1966.61|1966.71|1966.71|1966.49|1966.49|0
1611825750000|2021-01-28 09:22:30|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|0
1611825770000|2021-01-28 09:22:50|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|0
1611825780000|2021-01-28 09:23:00|1965.89|1965.89|1965.54|1965.54|1965.89|1965.89|1965.54|1965.54|0
1611825790000|2021-01-28 09:23:10|1964.94|1964.94|1964.08|1964.08|1964.94|1964.94|1964.08|1964.08|0
1611825800000|2021-01-28 09:23:20|1963.79|1963.79|1963.99|1963.99|1963.99|1963.99|1963.66|1963.66|0
1611825820000|2021-01-28 09:23:40|1964.2|1964.2|1964.03|1964.03|1964.31|1964.31|1964.03|1964.03|0
1611825840000|2021-01-28 09:24:00|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1611825860000|2021-01-28 09:24:20|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|0
1611825880000|2021-01-28 09:24:40|1964.06|1964.06|1963.95|1963.95|1964.06|1964.06|1963.95|1963.95|0
1611825910000|2021-01-28 09:25:10|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|0
1611825920000|2021-01-28 09:25:20|1963.65|1963.65|1963.94|1963.94|1963.94|1963.94|1963.65|1963.65|0
1611825930000|2021-01-28 09:25:30|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1611825940000|2021-01-28 09:25:40|1963.6|1963.6|1963.49|1963.49|1963.6|1963.6|1963.38|1963.38|0
1611825960000|2021-01-28 09:26:00|1962.95|1962.95|1962.75|1962.75|1962.95|1962.95|1962.75|1962.75|0
1611825970000|2021-01-28 09:26:10|1962.33|1962.33|1962.12|1962.12|1962.33|1962.33|1962.12|1962.12|0
1611825980000|2021-01-28 09:26:20|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1611826000000|2021-01-28 09:26:40|1961.25|1961.25|1960.74|1960.74|1961.25|1961.25|1960.74|1960.74|0
1611826010000|2021-01-28 09:26:50|1961.22|1961.22|1961.64|1961.64|1961.64|1961.64|1961.22|1961.22|0
1611826020000|2021-01-28 09:27:00|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1611826030000|2021-01-28 09:27:10|1961.69|1961.69|1961.37|1961.37|1961.91|1961.91|1961.37|1961.37|0
1611826040000|2021-01-28 09:27:20|1961.17|1961.17|1960.74|1960.74|1961.17|1961.17|1960.74|1960.74|0
1611826050000|2021-01-28 09:27:30|1960.95|1960.95|1961.62|1961.62|1961.62|1961.62|1960.95|1960.95|0
1611826060000|2021-01-28 09:27:40|1961.65|1961.65|1961.95|1961.95|1961.95|1961.95|1961.65|1961.65|0
1611826070000|2021-01-28 09:27:50|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1611826140000|2021-01-28 09:29:00|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1611826150000|2021-01-28 09:29:10|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1611826170000|2021-01-28 09:29:30|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1611826190000|2021-01-28 09:29:50|1962.17|1962.17|1962.49|1962.49|1962.49|1962.49|1962.17|1962.17|0
1611826200000|2021-01-28 09:30:00|1962.59|1962.59|1962.7|1962.7|1962.7|1962.7|1962.49|1962.49|0
1611826210000|2021-01-28 09:30:10|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1611826220000|2021-01-28 09:30:20|1963.18|1963.18|1963.32|1963.32|1963.32|1963.32|1963.18|1963.18|0
1611826240000|2021-01-28 09:30:40|1963.7|1963.7|1963.28|1963.28|1963.7|1963.7|1963.28|1963.28|0
1611826250000|2021-01-28 09:30:50|1963.04|1963.04|1963.46|1963.46|1963.46|1963.46|1963.04|1963.04|0
1611826270000|2021-01-28 09:31:10|1963.5|1963.5|1963.17|1963.17|1963.5|1963.5|1963.17|1963.17|0
1611826300000|2021-01-28 09:31:40|1962.96|1962.96|1962.84|1962.84|1963.17|1963.17|1962.84|1962.84|0
1611826310000|2021-01-28 09:31:50|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1611826320000|2021-01-28 09:32:00|1962.52|1962.52|1962.08|1962.08|1962.52|1962.52|1962.08|1962.08|0
1611826350000|2021-01-28 09:32:30|1961.87|1961.87|1961.26|1961.26|1961.87|1961.87|1961.26|1961.26|0
1611826360000|2021-01-28 09:32:40|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1611826370000|2021-01-28 09:32:50|1960.73|1960.73|1960.52|1960.52|1960.73|1960.73|1960.52|1960.52|0
1611826380000|2021-01-28 09:33:00|1960.73|1960.73|1960.53|1960.53|1960.73|1960.73|1960.53|1960.53|0
1611826390000|2021-01-28 09:33:10|1960.2|1960.2|1960.31|1960.31|1960.31|1960.31|1960.09|1960.09|0
1611826410000|2021-01-28 09:33:30|1960.1|1960.1|1959.88|1959.88|1960.1|1960.1|1959.88|1959.88|0
1611826430000|2021-01-28 09:33:50|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|0
1611826440000|2021-01-28 09:34:00|1959.13|1959.13|1958.92|1958.92|1959.13|1959.13|1958.92|1958.92|0
1611826470000|2021-01-28 09:34:30|1959.13|1959.13|1959.34|1959.34|1959.34|1959.34|1959.13|1959.13|0
1611826490000|2021-01-28 09:34:50|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1611826500000|2021-01-28 09:35:00|1959.23|1959.23|1958.74|1958.74|1959.23|1959.23|1958.71|1958.71|0
1611826510000|2021-01-28 09:35:10|1958.53|1958.53|1958.31|1958.31|1958.53|1958.53|1958.31|1958.31|0
1611826530000|2021-01-28 09:35:30|1958.21|1958.21|1957.79|1957.79|1958.21|1958.21|1957.79|1957.79|0
1611826540000|2021-01-28 09:35:40|1957.58|1957.58|1957.02|1957.02|1957.58|1957.58|1957.02|1957.02|0
1611826550000|2021-01-28 09:35:50|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1611826560000|2021-01-28 09:36:00|1957.02|1957.02|1956.91|1956.91|1957.02|1957.02|1956.91|1956.91|0
1611826570000|2021-01-28 09:36:10|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|0
1611826580000|2021-01-28 09:36:20|1956.74|1956.74|1956.63|1956.63|1956.74|1956.74|1956.63|1956.63|0
1611826590000|2021-01-28 09:36:30|1956.51|1956.51|1956.3|1956.3|1956.51|1956.51|1956.3|1956.3|0
1611826610000|2021-01-28 09:36:50|1956.19|1956.19|1955.96|1955.96|1956.19|1956.19|1955.96|1955.96|0
1611826620000|2021-01-28 09:37:00|1956.17|1956.17|1956.8|1956.8|1956.8|1956.8|1956.06|1956.06|0
1611826630000|2021-01-28 09:37:10|1957.22|1957.22|1956.91|1956.91|1957.22|1957.22|1956.91|1956.91|0
1611826640000|2021-01-28 09:37:20|1957.12|1957.12|1958.14|1958.14|1958.14|1958.14|1957.12|1957.12|0
1611826650000|2021-01-28 09:37:30|1958.36|1958.36|1958.14|1958.14|1958.36|1958.36|1958.03|1958.03|0
1611826680000|2021-01-28 09:38:00|1957.91|1957.91|1957.81|1957.81|1957.91|1957.91|1957.48|1957.48|0
1611826690000|2021-01-28 09:38:10|1958.14|1958.14|1958.24|1958.24|1958.24|1958.24|1958.03|1958.03|0
1611826700000|2021-01-28 09:38:20|1958.14|1958.14|1957.98|1957.98|1958.46|1958.46|1957.98|1957.98|0
1611826710000|2021-01-28 09:38:30|1958.39|1958.39|1958.84|1958.84|1958.84|1958.84|1958.28|1958.28|0
1611826720000|2021-01-28 09:38:40|1959.04|1959.04|1959.18|1959.18|1959.18|1959.18|1958.94|1958.94|0
1611826730000|2021-01-28 09:38:50|1959.15|1959.15|1959.37|1959.37|1959.37|1959.37|1959.15|1959.15|0
1611826740000|2021-01-28 09:39:00|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1611826770000|2021-01-28 09:39:30|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|0
1611826800000|2021-01-28 09:40:00|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1611826810000|2021-01-28 09:40:10|1959.54|1959.54|1959.21|1959.21|1959.54|1959.54|1959.21|1959.21|0
1611826820000|2021-01-28 09:40:20|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|0
1611826830000|2021-01-28 09:40:30|1959.63|1959.63|1959.74|1959.74|1959.74|1959.74|1959.63|1959.63|0
1611826840000|2021-01-28 09:40:40|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|0
1611826850000|2021-01-28 09:40:50|1960.21|1960.21|1961.07|1961.07|1961.07|1961.07|1960.21|1960.21|0
1611826860000|2021-01-28 09:41:00|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|0
1611826880000|2021-01-28 09:41:20|1961.45|1961.45|1961.67|1961.67|1961.67|1961.67|1961.45|1961.45|0
1611826890000|2021-01-28 09:41:30|1961.97|1961.97|1962.18|1962.18|1962.18|1962.18|1961.97|1961.97|0
1611826910000|2021-01-28 09:41:50|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1611826920000|2021-01-28 09:42:00|1962.61|1962.61|1963.59|1963.59|1963.59|1963.59|1962.61|1962.61|0
1611826930000|2021-01-28 09:42:10|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1611826950000|2021-01-28 09:42:30|1963.79|1963.79|1964.43|1964.43|1964.43|1964.43|1963.79|1963.79|0
1611826960000|2021-01-28 09:42:40|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1611826970000|2021-01-28 09:42:50|1964.43|1964.43|1964.32|1964.32|1964.43|1964.43|1964.32|1964.32|0
1611827000000|2021-01-28 09:43:20|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|0
1611827030000|2021-01-28 09:43:50|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|0
1611827050000|2021-01-28 09:44:10|1964.11|1964.11|1963.79|1963.79|1964.11|1964.11|1963.79|1963.79|0
1611827060000|2021-01-28 09:44:20|1963.68|1963.68|1963.4|1963.4|1963.68|1963.68|1963.37|1963.37|0
1611827080000|2021-01-28 09:44:40|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1611827090000|2021-01-28 09:44:50|1963.08|1963.08|1963.3|1963.3|1963.3|1963.3|1963.08|1963.08|0
1611827100000|2021-01-28 09:45:00|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1611827120000|2021-01-28 09:45:20|1963.19|1963.19|1963.07|1963.07|1963.29|1963.29|1963.07|1963.07|0
1611827130000|2021-01-28 09:45:30|1962.96|1962.96|1962.85|1962.85|1962.96|1962.96|1962.85|1962.85|0
1611827150000|2021-01-28 09:45:50|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1611827160000|2021-01-28 09:46:00|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1611827170000|2021-01-28 09:46:10|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1611827180000|2021-01-28 09:46:20|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1611827190000|2021-01-28 09:46:30|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1611827200000|2021-01-28 09:46:40|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1611827210000|2021-01-28 09:46:50|1962.97|1962.97|1963.4|1963.4|1963.4|1963.4|1962.97|1962.97|0
1611827220000|2021-01-28 09:47:00|1963.51|1963.51|1964.35|1964.35|1964.35|1964.35|1963.51|1963.51|0
1611827250000|2021-01-28 09:47:30|1964.14|1964.14|1964.58|1964.58|1964.58|1964.58|1964.14|1964.14|0
1611827270000|2021-01-28 09:47:50|1965|1965|1965|1965|1965|1965|1965|1965|0
1611827280000|2021-01-28 09:48:00|1965.22|1965.22|1965.33|1965.33|1965.33|1965.33|1965.22|1965.22|0
1611827320000|2021-01-28 09:48:40|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1611827330000|2021-01-28 09:48:50|1965.32|1965.32|1965.85|1965.85|1965.85|1965.85|1965.32|1965.32|0
1611827340000|2021-01-28 09:49:00|1965.95|1965.95|1966.9|1966.9|1966.9|1966.9|1965.95|1965.95|0
1611827350000|2021-01-28 09:49:10|1967.32|1967.32|1967.45|1967.45|1967.48|1967.48|1967.32|1967.32|0
1611827360000|2021-01-28 09:49:20|1967.81|1967.81|1968.76|1968.76|1968.88|1968.88|1967.81|1967.81|0
1611827380000|2021-01-28 09:49:40|1968.66|1968.66|1969.44|1969.44|1969.44|1969.44|1968.56|1968.56|0
1611827390000|2021-01-28 09:49:50|1969.33|1969.33|1969.6|1969.6|1969.76|1969.76|1969.33|1969.33|0
1611827410000|2021-01-28 09:50:10|1969.86|1969.86|1969.95|1969.95|1969.95|1969.95|1969.86|1969.86|0
1611827430000|2021-01-28 09:50:30|1969.73|1969.73|1969.94|1969.94|1969.94|1969.94|1969.73|1969.73|0
1611827440000|2021-01-28 09:50:40|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|0
1611827460000|2021-01-28 09:51:00|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1611827470000|2021-01-28 09:51:10|1969.55|1969.55|1969.87|1969.87|1969.87|1969.87|1969.55|1969.55|0
1611827480000|2021-01-28 09:51:20|1969.76|1969.76|1969.65|1969.65|1969.76|1969.76|1969.65|1969.65|0
1611827500000|2021-01-28 09:51:40|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|0
1611827520000|2021-01-28 09:52:00|1969.65|1969.65|1969.98|1969.98|1969.98|1969.98|1969.65|1969.65|0
1611827530000|2021-01-28 09:52:10|1970.09|1970.09|1970.3|1970.3|1970.3|1970.3|1970.09|1970.09|0
1611827540000|2021-01-28 09:52:20|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1611827560000|2021-01-28 09:52:40|1970.12|1970.12|1969.64|1969.64|1970.12|1970.12|1969.64|1969.64|0
1611827580000|2021-01-28 09:53:00|1969.86|1969.86|1969.87|1969.87|1970.08|1970.08|1969.86|1969.86|0
1611827590000|2021-01-28 09:53:10|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1611827600000|2021-01-28 09:53:20|1970.19|1970.19|1969.98|1969.98|1970.19|1970.19|1969.98|1969.98|0
1611827610000|2021-01-28 09:53:30|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1611827620000|2021-01-28 09:53:40|1970.67|1970.67|1971.09|1971.09|1971.09|1971.09|1970.67|1970.67|0
1611827630000|2021-01-28 09:53:50|1970.98|1970.98|1970.87|1970.87|1970.98|1970.98|1970.87|1970.87|0
1611827650000|2021-01-28 09:54:10|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1611827660000|2021-01-28 09:54:20|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1611827670000|2021-01-28 09:54:30|1971.1|1971.1|1970.83|1970.83|1971.1|1971.1|1970.83|1970.83|0
1611827680000|2021-01-28 09:54:40|1970.94|1970.94|1971.27|1971.27|1971.27|1971.27|1970.94|1970.94|0
1611827690000|2021-01-28 09:54:50|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1611827700000|2021-01-28 09:55:00|1971.27|1971.27|1971.05|1971.05|1971.27|1971.27|1971.05|1971.05|0
1611827710000|2021-01-28 09:55:10|1970.84|1970.84|1971.05|1971.05|1971.05|1971.05|1970.84|1970.84|0
1611827720000|2021-01-28 09:55:20|1971.47|1971.47|1972.32|1972.32|1972.32|1972.32|1971.47|1971.47|0
1611827730000|2021-01-28 09:55:30|1972.42|1972.42|1972.53|1972.53|1972.53|1972.53|1972.42|1972.42|0
1611827740000|2021-01-28 09:55:40|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1611827750000|2021-01-28 09:55:50|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1611827760000|2021-01-28 09:56:00|1972.84|1972.84|1972.19|1972.19|1972.84|1972.84|1972.19|1972.19|0
1611827780000|2021-01-28 09:56:20|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|0
1611827800000|2021-01-28 09:56:40|1971.88|1971.88|1971.51|1971.51|1971.88|1971.88|1971.45|1971.45|0
1611827810000|2021-01-28 09:56:50|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1611827820000|2021-01-28 09:57:00|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1611827830000|2021-01-28 09:57:10|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1611827840000|2021-01-28 09:57:20|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|0
1611827850000|2021-01-28 09:57:30|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1611827870000|2021-01-28 09:57:50|1971|1971|1971.18|1971.18|1971.18|1971.18|1970.68|1970.68|0
1611827880000|2021-01-28 09:58:00|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1611827900000|2021-01-28 09:58:20|1971.02|1971.02|1970.89|1970.89|1971.02|1971.02|1970.89|1970.89|0
1611827930000|2021-01-28 09:58:50|1971.11|1971.11|1971.21|1971.21|1971.21|1971.21|1971.11|1971.11|0
1611827940000|2021-01-28 09:59:00|1971.35|1971.35|1971.46|1971.46|1971.46|1971.46|1971.35|1971.35|0
1611827950000|2021-01-28 09:59:10|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1611827980000|2021-01-28 09:59:40|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1611828000000|2021-01-28 10:00:00|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1611828020000|2021-01-28 10:00:20|1971.46|1971.46|1971.24|1971.24|1971.46|1971.46|1971.24|1971.24|0
1611828030000|2021-01-28 10:00:30|1971.47|1971.47|1971.26|1971.26|1971.47|1971.47|1971.26|1971.26|0
1611828060000|2021-01-28 10:01:00|1971.48|1971.48|1971.59|1971.59|1971.59|1971.59|1971.48|1971.48|0
1611828070000|2021-01-28 10:01:10|1971.17|1971.17|1971.06|1971.06|1971.45|1971.45|1971.02|1971.02|0
1611828080000|2021-01-28 10:01:20|1970.84|1970.84|1970.95|1970.95|1970.95|1970.95|1970.84|1970.84|0
1611828100000|2021-01-28 10:01:40|1970.31|1970.31|1970.1|1970.1|1970.31|1970.31|1970.1|1970.1|0
1611828110000|2021-01-28 10:01:50|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1611828130000|2021-01-28 10:02:10|1970.59|1970.59|1970.38|1970.38|1970.59|1970.59|1970.38|1970.38|0
1611828140000|2021-01-28 10:02:20|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|0
1611828150000|2021-01-28 10:02:30|1969.63|1969.63|1968.99|1968.99|1969.63|1969.63|1968.99|1968.99|0
1611828160000|2021-01-28 10:02:40|1969.09|1969.09|1968.99|1968.99|1969.09|1969.09|1968.99|1968.99|0
1611828180000|2021-01-28 10:03:00|1968.89|1968.89|1968.53|1968.53|1968.89|1968.89|1968.53|1968.53|0
1611828190000|2021-01-28 10:03:10|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|0
1611828200000|2021-01-28 10:03:20|1967.79|1967.79|1968.75|1968.75|1968.75|1968.75|1967.79|1967.79|0
1611828220000|2021-01-28 10:03:40|1968.54|1968.54|1968.64|1968.64|1968.64|1968.64|1968.54|1968.54|0
1611828250000|2021-01-28 10:04:10|1968.85|1968.85|1969.07|1969.07|1969.07|1969.07|1968.85|1968.85|0
1611828260000|2021-01-28 10:04:20|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|0
1611828280000|2021-01-28 10:04:40|1969.39|1969.39|1968.97|1968.97|1969.39|1969.39|1968.97|1968.97|0
1611828290000|2021-01-28 10:04:50|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1611828300000|2021-01-28 10:05:00|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|0
1611828320000|2021-01-28 10:05:20|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1611828340000|2021-01-28 10:05:40|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1611828360000|2021-01-28 10:06:00|1969.49|1969.49|1970.03|1970.03|1970.03|1970.03|1969.49|1969.49|0
1611828380000|2021-01-28 10:06:20|1970.14|1970.14|1970.14|1970.14|1970.36|1970.36|1970.14|1970.14|0
1611828390000|2021-01-28 10:06:30|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|0
1611828400000|2021-01-28 10:06:40|1970.04|1970.04|1970.25|1970.25|1970.25|1970.25|1970.04|1970.04|0
1611828410000|2021-01-28 10:06:50|1970.03|1970.03|1969.71|1969.71|1970.03|1970.03|1969.71|1969.71|0
1611828420000|2021-01-28 10:07:00|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1611828430000|2021-01-28 10:07:10|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|0
1611828450000|2021-01-28 10:07:30|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|0
1611828460000|2021-01-28 10:07:40|1969.96|1969.96|1969.43|1969.43|1969.96|1969.96|1969.43|1969.43|0
1611828470000|2021-01-28 10:07:50|1969.32|1969.32|1968.99|1968.99|1969.32|1969.32|1968.99|1968.99|0
1611828490000|2021-01-28 10:08:10|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|0
1611828500000|2021-01-28 10:08:20|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|0
1611828510000|2021-01-28 10:08:30|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|0
1611828520000|2021-01-28 10:08:40|1968.97|1968.97|1969|1969|1969|1969|1968.86|1968.86|0
1611828530000|2021-01-28 10:08:50|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1611828560000|2021-01-28 10:09:20|1969.11|1969.11|1970.47|1970.47|1970.47|1970.47|1969.11|1969.11|0
1611828570000|2021-01-28 10:09:30|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1611828580000|2021-01-28 10:09:40|1970.7|1970.7|1971.06|1971.06|1971.06|1971.06|1970.7|1970.7|0
1611828600000|2021-01-28 10:10:00|1970.95|1970.95|1971.06|1971.06|1971.06|1971.06|1970.95|1970.95|0
1611828640000|2021-01-28 10:10:40|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|0
1611828650000|2021-01-28 10:10:50|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1611828690000|2021-01-28 10:11:30|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|0
1611828710000|2021-01-28 10:11:50|1970.53|1970.53|1970.64|1970.64|1970.64|1970.64|1970.53|1970.53|0
1611828750000|2021-01-28 10:12:30|1970.74|1970.74|1970.96|1970.96|1970.96|1970.96|1970.74|1970.74|0
1611828790000|2021-01-28 10:13:10|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1611828800000|2021-01-28 10:13:20|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1611828850000|2021-01-28 10:14:10|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|0
1611828910000|2021-01-28 10:15:10|1971.14|1971.14|1971.53|1971.53|1971.53|1971.53|1971.11|1971.11|0
1611828920000|2021-01-28 10:15:20|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|0
1611828930000|2021-01-28 10:15:30|1971.43|1971.43|1971.32|1971.32|1971.43|1971.43|1971.32|1971.32|0
1611828960000|2021-01-28 10:16:00|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|0
1611828970000|2021-01-28 10:16:10|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|0
1611828980000|2021-01-28 10:16:20|1971.32|1971.32|1971.52|1971.52|1971.52|1971.52|1971.32|1971.32|0
1611828990000|2021-01-28 10:16:30|1971.63|1971.63|1971.84|1971.84|1971.95|1971.95|1971.63|1971.63|0
1611829000000|2021-01-28 10:16:40|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|0
1611829010000|2021-01-28 10:16:50|1971.32|1971.32|1972.5|1972.5|1972.5|1972.5|1971.32|1971.32|0
1611829030000|2021-01-28 10:17:10|1972.4|1972.4|1972.93|1972.93|1972.93|1972.93|1972.4|1972.4|0
1611829040000|2021-01-28 10:17:20|1972.72|1972.72|1972.61|1972.61|1972.72|1972.72|1972.5|1972.5|0
1611829050000|2021-01-28 10:17:30|1972.5|1972.5|1972.2|1972.2|1972.5|1972.5|1972.2|1972.2|0
1611829060000|2021-01-28 10:17:40|1972.47|1972.47|1972.61|1972.61|1972.61|1972.61|1972.47|1972.47|0
1611829070000|2021-01-28 10:17:50|1972.4|1972.4|1972.82|1972.82|1972.82|1972.82|1972.4|1972.4|0
1611829080000|2021-01-28 10:18:00|1973.06|1973.06|1973.28|1973.28|1973.49|1973.49|1973.06|1973.06|0
1611829090000|2021-01-28 10:18:10|1973.17|1973.17|1973.06|1973.06|1973.17|1973.17|1973.06|1973.06|0
1611829100000|2021-01-28 10:18:20|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1611829110000|2021-01-28 10:18:30|1973.59|1973.59|1973.7|1973.7|1973.7|1973.7|1973.59|1973.59|0
1611829120000|2021-01-28 10:18:40|1973.8|1973.8|1974.03|1974.03|1974.14|1974.14|1973.69|1973.69|0
1611829130000|2021-01-28 10:18:50|1973.93|1973.93|1974.74|1974.74|1974.74|1974.74|1973.93|1973.93|0
1611829140000|2021-01-28 10:19:00|1974.52|1974.52|1974.83|1974.83|1974.83|1974.83|1974.52|1974.52|0
1611829150000|2021-01-28 10:19:10|1974.62|1974.62|1974.53|1974.53|1974.96|1974.96|1974.4|1974.4|0
1611829160000|2021-01-28 10:19:20|1974.74|1974.74|1975.74|1975.74|1975.84|1975.84|1974.74|1974.74|0
1611829170000|2021-01-28 10:19:30|1976.01|1976.01|1975.74|1975.74|1976.01|1976.01|1975.74|1975.74|0
1611829180000|2021-01-28 10:19:40|1975.63|1975.63|1975.52|1975.52|1975.74|1975.74|1975.52|1975.52|0
1611829200000|2021-01-28 10:20:00|1975.39|1975.39|1975.7|1975.7|1975.81|1975.81|1975.39|1975.39|0
1611829210000|2021-01-28 10:20:10|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1611829230000|2021-01-28 10:20:30|1976.02|1976.02|1976.56|1976.56|1976.67|1976.67|1976.02|1976.02|0
1611829240000|2021-01-28 10:20:40|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1611829260000|2021-01-28 10:21:00|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1611829270000|2021-01-28 10:21:10|1976.67|1976.67|1977.24|1977.24|1977.24|1977.24|1976.67|1976.67|0
1611829310000|2021-01-28 10:21:50|1977.57|1977.57|1977.56|1977.56|1977.57|1977.57|1977.35|1977.35|0
1611829320000|2021-01-28 10:22:00|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|0
1611829330000|2021-01-28 10:22:10|1978.65|1978.65|1978.76|1978.76|1978.76|1978.76|1978.65|1978.65|0
1611829340000|2021-01-28 10:22:20|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1611829350000|2021-01-28 10:22:30|1978.43|1978.43|1978.32|1978.32|1978.54|1978.54|1978.32|1978.32|0
1611829360000|2021-01-28 10:22:40|1978.53|1978.53|1978.74|1978.74|1978.74|1978.74|1978.53|1978.53|0
1611829380000|2021-01-28 10:23:00|1979.17|1979.17|1979.06|1979.06|1979.17|1979.17|1979.06|1979.06|0
1611829410000|2021-01-28 10:23:30|1978.86|1978.86|1979.1|1979.1|1979.1|1979.1|1978.86|1978.86|0
1611829420000|2021-01-28 10:23:40|1978.99|1978.99|1979.21|1979.21|1979.21|1979.21|1978.99|1978.99|0
1611829430000|2021-01-28 10:23:50|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|0
1611829440000|2021-01-28 10:24:00|1979.53|1979.53|1979.63|1979.63|1979.63|1979.63|1979.53|1979.53|0
1611829450000|2021-01-28 10:24:10|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1611829480000|2021-01-28 10:24:40|1980.72|1980.72|1980.93|1980.93|1980.93|1980.93|1980.72|1980.72|0
1611829500000|2021-01-28 10:25:00|1981.03|1981.03|1981.15|1981.15|1981.15|1981.15|1981.03|1981.03|0
1611829510000|2021-01-28 10:25:10|1981.43|1981.43|1981.85|1981.85|1982.27|1982.27|1981.43|1981.43|0
1611829520000|2021-01-28 10:25:20|1981.74|1981.74|1981.85|1981.85|1981.85|1981.85|1981.74|1981.74|0
1611829530000|2021-01-28 10:25:30|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1611829560000|2021-01-28 10:26:00|1981.74|1981.74|1981.53|1981.53|1981.74|1981.74|1981.53|1981.53|0
1611829580000|2021-01-28 10:26:20|1981.74|1981.74|1981.44|1981.44|1981.74|1981.74|1981.44|1981.44|0
1611829610000|2021-01-28 10:26:50|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1611829620000|2021-01-28 10:27:00|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1611829630000|2021-01-28 10:27:10|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1611829640000|2021-01-28 10:27:20|1981.4|1981.4|1981.62|1981.62|1981.62|1981.62|1981.29|1981.29|0
1611829650000|2021-01-28 10:27:30|1981.83|1981.83|1982.15|1982.15|1982.15|1982.15|1981.83|1981.83|0
1611829660000|2021-01-28 10:27:40|1981.94|1981.94|1981.83|1981.83|1981.94|1981.94|1981.83|1981.83|0
1611829680000|2021-01-28 10:28:00|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1611829690000|2021-01-28 10:28:10|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|0
1611829700000|2021-01-28 10:28:20|1982.37|1982.37|1982.27|1982.27|1982.37|1982.37|1982.27|1982.27|0
1611829710000|2021-01-28 10:28:30|1982.06|1982.06|1982.51|1982.51|1982.51|1982.51|1982.06|1982.06|0
1611829720000|2021-01-28 10:28:40|1982.61|1982.61|1983.25|1983.25|1983.25|1983.25|1982.61|1982.61|0
1611829730000|2021-01-28 10:28:50|1983.69|1983.69|1983.69|1983.69|1983.91|1983.91|1983.69|1983.69|0
1611829740000|2021-01-28 10:29:00|1983.37|1983.37|1984.25|1984.25|1984.25|1984.25|1983.37|1983.37|0
1611829750000|2021-01-28 10:29:10|1984.46|1984.46|1984.67|1984.67|1984.67|1984.67|1984.46|1984.46|0
1611829760000|2021-01-28 10:29:20|1984.46|1984.46|1984.55|1984.55|1984.55|1984.55|1984.46|1984.46|0
1611829770000|2021-01-28 10:29:30|1984.77|1984.77|1984.77|1984.77|1984.88|1984.88|1984.77|1984.77|0
1611829780000|2021-01-28 10:29:40|1984.56|1984.56|1984.35|1984.35|1984.56|1984.56|1984.35|1984.35|0
1611829790000|2021-01-28 10:29:50|1984.56|1984.56|1984.97|1984.97|1984.97|1984.97|1984.56|1984.56|0
1611829810000|2021-01-28 10:30:10|1985.19|1985.19|1985.4|1985.4|1985.4|1985.4|1985.19|1985.19|0
1611829820000|2021-01-28 10:30:20|1985.3|1985.3|1985.51|1985.51|1985.51|1985.51|1985.3|1985.3|0
1611829830000|2021-01-28 10:30:30|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|0
1611829840000|2021-01-28 10:30:40|1986.47|1986.47|1986.8|1986.8|1986.8|1986.8|1986.47|1986.47|0
1611829860000|2021-01-28 10:31:00|1986.69|1986.69|1986.48|1986.48|1986.69|1986.69|1986.48|1986.48|0
1611829870000|2021-01-28 10:31:10|1986.59|1986.59|1986.69|1986.69|1986.69|1986.69|1986.59|1986.59|0
1611829880000|2021-01-28 10:31:20|1986.48|1986.48|1986.48|1986.48|1986.81|1986.81|1986.48|1986.48|0
1611829890000|2021-01-28 10:31:30|1986.59|1986.59|1987.03|1987.03|1987.03|1987.03|1986.59|1986.59|0
1611829900000|2021-01-28 10:31:40|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1611829910000|2021-01-28 10:31:50|1986.49|1986.49|1985.87|1985.87|1986.49|1986.49|1985.87|1985.87|0
1611829940000|2021-01-28 10:32:20|1986.3|1986.3|1986.41|1986.41|1986.41|1986.41|1986.3|1986.3|0
1611829950000|2021-01-28 10:32:30|1985.77|1985.77|1985.56|1985.56|1985.77|1985.77|1985.56|1985.56|0
1611829960000|2021-01-28 10:32:40|1985.66|1985.66|1985.87|1985.87|1985.87|1985.87|1985.66|1985.66|0
1611829980000|2021-01-28 10:33:00|1985.54|1985.54|1985.54|1985.54|1985.54|1985.54|1985.54|1985.54|0
1611830040000|2021-01-28 10:34:00|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1611830050000|2021-01-28 10:34:10|1985.32|1985.32|1985.43|1985.43|1985.43|1985.43|1985.32|1985.32|0
1611830060000|2021-01-28 10:34:20|1985.76|1985.76|1985.97|1985.97|1985.97|1985.97|1985.76|1985.76|0
1611830070000|2021-01-28 10:34:30|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|0
1611830080000|2021-01-28 10:34:40|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|0
1611830090000|2021-01-28 10:34:50|1986.08|1986.08|1986.02|1986.02|1986.11|1986.11|1986.02|1986.02|0
1611830100000|2021-01-28 10:35:00|1985.91|1985.91|1986.12|1986.12|1986.12|1986.12|1985.91|1985.91|0
1611830110000|2021-01-28 10:35:10|1986.23|1986.23|1986.22|1986.22|1986.33|1986.33|1986.22|1986.22|0
1611830120000|2021-01-28 10:35:20|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1611830140000|2021-01-28 10:35:40|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|0
1611830150000|2021-01-28 10:35:50|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|0
1611830180000|2021-01-28 10:36:20|1986.23|1986.23|1985.8|1985.8|1986.23|1986.23|1985.8|1985.8|0
1611830190000|2021-01-28 10:36:30|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|0
1611830220000|2021-01-28 10:37:00|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|0
1611830280000|2021-01-28 10:38:00|1985.79|1985.79|1985.89|1985.89|1985.89|1985.89|1985.79|1985.79|0
1611830300000|2021-01-28 10:38:20|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|0
1611830310000|2021-01-28 10:38:30|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|0
1611830320000|2021-01-28 10:38:40|1986.13|1986.13|1987.23|1987.23|1987.23|1987.23|1986.13|1986.13|0
1611830330000|2021-01-28 10:38:50|1987.44|1987.44|1987.76|1987.76|1987.76|1987.76|1987.44|1987.44|0
1611830360000|2021-01-28 10:39:20|1987.97|1987.97|1988.61|1988.61|1988.61|1988.61|1987.97|1987.97|0
1611830370000|2021-01-28 10:39:30|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|0
1611830390000|2021-01-28 10:39:50|1988.28|1988.28|1988.17|1988.17|1988.28|1988.28|1988.17|1988.17|0
1611830430000|2021-01-28 10:40:30|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1611830450000|2021-01-28 10:40:50|1988.06|1988.06|1988.49|1988.49|1988.49|1988.49|1988.06|1988.06|0
1611830460000|2021-01-28 10:41:00|1988.27|1988.27|1987.95|1987.95|1988.27|1988.27|1987.95|1987.95|0
1611830470000|2021-01-28 10:41:10|1988.05|1988.05|1987.95|1987.95|1988.05|1988.05|1987.84|1987.84|0
1611830480000|2021-01-28 10:41:20|1988.23|1988.23|1988.34|1988.34|1988.34|1988.34|1988.23|1988.23|0
1611830490000|2021-01-28 10:41:30|1988.22|1988.22|1988.43|1988.43|1988.43|1988.43|1988.22|1988.22|0
1611830510000|2021-01-28 10:41:50|1988.75|1988.75|1989.18|1989.18|1989.18|1989.18|1988.75|1988.75|0
1611830520000|2021-01-28 10:42:00|1989.39|1989.39|1989.49|1989.49|1989.49|1989.49|1989.39|1989.39|0
1611830530000|2021-01-28 10:42:10|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1611830540000|2021-01-28 10:42:20|1990.29|1990.29|1990.46|1990.46|1990.46|1990.46|1990.29|1990.29|0
1611830550000|2021-01-28 10:42:30|1990.67|1990.67|1990.68|1990.68|1990.79|1990.79|1990.67|1990.67|0
1611830560000|2021-01-28 10:42:40|1990.78|1990.78|1991.23|1991.23|1991.23|1991.23|1990.78|1990.78|0
1611830570000|2021-01-28 10:42:50|1990.91|1990.91|1991.35|1991.35|1991.35|1991.35|1990.91|1990.91|0
1611830580000|2021-01-28 10:43:00|1991.45|1991.45|1991.35|1991.35|1991.45|1991.45|1991.35|1991.35|0
1611830590000|2021-01-28 10:43:10|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1611830610000|2021-01-28 10:43:30|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1611830620000|2021-01-28 10:43:40|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|0
1611830640000|2021-01-28 10:44:00|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1611830670000|2021-01-28 10:44:30|1991.48|1991.48|1992.22|1992.22|1992.22|1992.22|1991.48|1991.48|0
1611830680000|2021-01-28 10:44:40|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1991.91|1991.91|0
1611830690000|2021-01-28 10:44:50|1992.33|1992.33|1992.44|1992.44|1992.65|1992.65|1992.33|1992.33|0
1611830700000|2021-01-28 10:45:00|1992.33|1992.33|1992.61|1992.61|1992.61|1992.61|1992.19|1992.19|0
1611830710000|2021-01-28 10:45:10|1992.4|1992.4|1992.19|1992.19|1992.4|1992.4|1992.19|1992.19|0
1611830730000|2021-01-28 10:45:30|1991.35|1991.35|1991.25|1991.25|1991.35|1991.35|1991.25|1991.25|0
1611830740000|2021-01-28 10:45:40|1990.82|1990.82|1990.93|1990.93|1990.93|1990.93|1990.82|1990.82|0
1611830760000|2021-01-28 10:46:00|1990.81|1990.81|1990.84|1990.84|1990.84|1990.84|1990.81|1990.81|0
1611830780000|2021-01-28 10:46:20|1990.74|1990.74|1990.09|1990.09|1990.74|1990.74|1990.09|1990.09|0
1611830790000|2021-01-28 10:46:30|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1611830800000|2021-01-28 10:46:40|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1611830810000|2021-01-28 10:46:50|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1611830820000|2021-01-28 10:47:00|1990|1990|1990|1990|1990|1990|1990|1990|0
1611830840000|2021-01-28 10:47:20|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1611830880000|2021-01-28 10:48:00|1989.15|1989.15|1989.2|1989.2|1989.2|1989.2|1988.78|1988.78|0
1611830900000|2021-01-28 10:48:20|1989.44|1989.44|1989.79|1989.79|1989.79|1989.79|1989.44|1989.44|0
1611830910000|2021-01-28 10:48:30|1989.9|1989.9|1990.01|1990.01|1990.01|1990.01|1989.9|1989.9|0
1611830920000|2021-01-28 10:48:40|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|0
1611830940000|2021-01-28 10:49:00|1990|1990|1990.14|1990.14|1990.14|1990.14|1990|1990|0
1611830990000|2021-01-28 10:49:50|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1611831000000|2021-01-28 10:50:00|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1611831010000|2021-01-28 10:50:10|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1611831050000|2021-01-28 10:50:50|1990.14|1990.14|1990.57|1990.57|1990.57|1990.57|1990.14|1990.14|0
1611831060000|2021-01-28 10:51:00|1990.68|1990.68|1990.86|1990.86|1990.86|1990.86|1990.32|1990.32|0
1611831070000|2021-01-28 10:51:10|1991.07|1991.07|1990.96|1990.96|1991.07|1991.07|1990.96|1990.96|0
1611831090000|2021-01-28 10:51:30|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|0
1611831110000|2021-01-28 10:51:50|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|0
1611831130000|2021-01-28 10:52:10|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1611831140000|2021-01-28 10:52:20|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1611831160000|2021-01-28 10:52:40|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1611831170000|2021-01-28 10:52:50|1991.23|1991.23|1991.13|1991.13|1991.23|1991.23|1991.13|1991.13|0
1611831180000|2021-01-28 10:53:00|1991.03|1991.03|1990.72|1990.72|1991.03|1991.03|1990.72|1990.72|0
1611831190000|2021-01-28 10:53:10|1990.51|1990.51|1989.96|1989.96|1990.51|1990.51|1989.96|1989.96|0
1611831210000|2021-01-28 10:53:30|1990.29|1990.29|1990.61|1990.61|1990.61|1990.61|1990.29|1990.29|0
1611831220000|2021-01-28 10:53:40|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1611831260000|2021-01-28 10:54:20|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1611831290000|2021-01-28 10:54:50|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1611831300000|2021-01-28 10:55:00|1991.27|1991.27|1991.39|1991.39|1991.39|1991.39|1991.27|1991.27|0
1611831310000|2021-01-28 10:55:10|1991.71|1991.71|1992.66|1992.66|1992.66|1992.66|1991.71|1991.71|0
1611831320000|2021-01-28 10:55:20|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1611831330000|2021-01-28 10:55:30|1993.2|1993.2|1992.95|1992.95|1993.2|1993.2|1992.95|1992.95|0
1611831350000|2021-01-28 10:55:50|1993.16|1993.16|1993.4|1993.4|1993.4|1993.4|1993.16|1993.16|0
1611831360000|2021-01-28 10:56:00|1993.51|1993.51|1994.21|1994.21|1994.21|1994.21|1993.51|1993.51|0
1611831370000|2021-01-28 10:56:10|1994.42|1994.42|1994.53|1994.53|1994.53|1994.53|1994.42|1994.42|0
1611831380000|2021-01-28 10:56:20|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1611831400000|2021-01-28 10:56:40|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1611831420000|2021-01-28 10:57:00|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1611831430000|2021-01-28 10:57:10|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.1|1994.1|0
1611831440000|2021-01-28 10:57:20|1994.31|1994.31|1994.42|1994.42|1994.42|1994.42|1994.21|1994.21|0
1611831460000|2021-01-28 10:57:40|1994.53|1994.53|1994.78|1994.78|1994.78|1994.78|1994.42|1994.42|0
1611831470000|2021-01-28 10:57:50|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1611831490000|2021-01-28 10:58:10|1994.99|1994.99|1994.82|1994.82|1994.99|1994.99|1994.82|1994.82|0
1611831500000|2021-01-28 10:58:20|1994.58|1994.58|1994.82|1994.82|1994.82|1994.82|1994.58|1994.58|0
1611831550000|2021-01-28 10:59:10|1994.49|1994.49|1993.64|1993.64|1994.49|1994.49|1993.64|1993.64|0
1611831600000|2021-01-28 11:00:00|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.33|1993.33|0
1611831610000|2021-01-28 11:00:10|1993.44|1993.44|1993.23|1993.23|1993.44|1993.44|1993.23|1993.23|0
1611831630000|2021-01-28 11:00:30|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1611831640000|2021-01-28 11:00:40|1993.55|1993.55|1993.44|1993.44|1993.55|1993.55|1993.44|1993.44|0
1611831650000|2021-01-28 11:00:50|1993.55|1993.55|1993.31|1993.31|1993.55|1993.55|1993.31|1993.31|0
1611831670000|2021-01-28 11:01:10|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|0
1611831680000|2021-01-28 11:01:20|1992.98|1992.98|1992.95|1992.95|1992.98|1992.98|1992.95|1992.95|0
1611831710000|2021-01-28 11:01:50|1992.85|1992.85|1992.42|1992.42|1992.85|1992.85|1992.42|1992.42|0
1611831720000|2021-01-28 11:02:00|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1611831780000|2021-01-28 11:03:00|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1611831790000|2021-01-28 11:03:10|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1611831800000|2021-01-28 11:03:20|1992.12|1992.12|1992.61|1992.61|1992.61|1992.61|1992.12|1992.12|0
1611831830000|2021-01-28 11:03:50|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1611831850000|2021-01-28 11:04:10|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1611831890000|2021-01-28 11:04:50|1992.5|1992.5|1992.43|1992.43|1992.5|1992.5|1992.22|1992.22|0
1611831910000|2021-01-28 11:05:10|1992.65|1992.65|1992.95|1992.95|1992.95|1992.95|1992.65|1992.65|0
1611831930000|2021-01-28 11:05:30|1993.16|1993.16|1993.58|1993.58|1993.58|1993.58|1993.16|1993.16|0
1611831940000|2021-01-28 11:05:40|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|0
1611831960000|2021-01-28 11:06:00|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1611831970000|2021-01-28 11:06:10|1993.27|1993.27|1994.67|1994.67|1994.67|1994.67|1993.26|1993.26|0
1611831980000|2021-01-28 11:06:20|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1611831990000|2021-01-28 11:06:30|1994.87|1994.87|1994.77|1994.77|1994.87|1994.87|1994.77|1994.77|0
1611832010000|2021-01-28 11:06:50|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1611832020000|2021-01-28 11:07:00|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1611832030000|2021-01-28 11:07:10|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|0
1611832040000|2021-01-28 11:07:20|1994.78|1994.78|1994.69|1994.69|1994.78|1994.78|1994.69|1994.69|0
1611832060000|2021-01-28 11:07:40|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1611832070000|2021-01-28 11:07:50|1994.48|1994.48|1994.05|1994.05|1994.58|1994.58|1994.05|1994.05|0
1611832080000|2021-01-28 11:08:00|1993.94|1993.94|1993.9|1993.9|1994.11|1994.11|1993.84|1993.84|0
1611832090000|2021-01-28 11:08:10|1994.14|1994.14|1994.7|1994.7|1994.7|1994.7|1994.03|1994.03|0
1611832100000|2021-01-28 11:08:20|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1611832140000|2021-01-28 11:09:00|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1611832150000|2021-01-28 11:09:10|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1611832160000|2021-01-28 11:09:20|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|0
1611832170000|2021-01-28 11:09:30|1994.9|1994.9|1994.35|1994.35|1994.9|1994.9|1994.35|1994.35|0
1611832180000|2021-01-28 11:09:40|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1611832200000|2021-01-28 11:10:00|1994.67|1994.67|1994.67|1994.67|1994.88|1994.88|1994.67|1994.67|0
1611832210000|2021-01-28 11:10:10|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1611832230000|2021-01-28 11:10:30|1994.67|1994.67|1994.25|1994.25|1994.67|1994.67|1994.25|1994.25|0
1611832260000|2021-01-28 11:11:00|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1611832270000|2021-01-28 11:11:10|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1611832280000|2021-01-28 11:11:20|1994.87|1994.87|1994.66|1994.66|1994.87|1994.87|1994.66|1994.66|0
1611832290000|2021-01-28 11:11:30|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.34|1994.34|0
1611832310000|2021-01-28 11:11:50|1994.17|1994.17|1993.89|1993.89|1994.2|1994.2|1993.89|1993.89|0
1611832320000|2021-01-28 11:12:00|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1611832330000|2021-01-28 11:12:10|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1611832360000|2021-01-28 11:12:40|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1611832370000|2021-01-28 11:12:50|1994.73|1994.73|1994.64|1994.64|1994.86|1994.86|1994.52|1994.52|0
1611832380000|2021-01-28 11:13:00|1994.54|1994.54|1994.33|1994.33|1994.54|1994.54|1994.33|1994.33|0
1611832410000|2021-01-28 11:13:30|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1611832450000|2021-01-28 11:14:10|1994.43|1994.43|1993.59|1993.59|1994.43|1994.43|1993.59|1993.59|0
1611832460000|2021-01-28 11:14:20|1993.38|1993.38|1993.16|1993.16|1993.38|1993.38|1993.16|1993.16|0
1611832470000|2021-01-28 11:14:30|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1611832480000|2021-01-28 11:14:40|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1611832490000|2021-01-28 11:14:50|1993.38|1993.38|1993.27|1993.27|1993.38|1993.38|1993.27|1993.27|0
1611832510000|2021-01-28 11:15:10|1993.49|1993.49|1993.39|1993.39|1993.49|1993.49|1993.39|1993.39|0
1611832520000|2021-01-28 11:15:20|1993.27|1993.27|1993.48|1993.48|1993.48|1993.48|1993.27|1993.27|0
1611832530000|2021-01-28 11:15:30|1993.59|1993.59|1993.7|1993.7|1993.7|1993.7|1993.59|1993.59|0
1611832540000|2021-01-28 11:15:40|1993.81|1993.81|1993.91|1993.91|1993.91|1993.91|1993.81|1993.81|0
1611832560000|2021-01-28 11:16:00|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1611832580000|2021-01-28 11:16:20|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1611832590000|2021-01-28 11:16:30|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1611832610000|2021-01-28 11:16:50|1995.54|1995.54|1995.75|1995.75|1995.75|1995.75|1995.54|1995.54|0
1611832620000|2021-01-28 11:17:00|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1611832630000|2021-01-28 11:17:10|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1611832640000|2021-01-28 11:17:20|1995.76|1995.76|1996.18|1996.18|1996.18|1996.18|1995.76|1995.76|0
1611832650000|2021-01-28 11:17:30|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1611832680000|2021-01-28 11:18:00|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1611832690000|2021-01-28 11:18:10|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1611832710000|2021-01-28 11:18:30|1996.72|1996.72|1996.94|1996.94|1996.94|1996.94|1996.72|1996.72|0
1611832730000|2021-01-28 11:18:50|1997.05|1997.05|1996.95|1996.95|1997.05|1997.05|1996.95|1996.95|0
1611832760000|2021-01-28 11:19:20|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1611832770000|2021-01-28 11:19:30|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1611832780000|2021-01-28 11:19:40|1996.87|1996.87|1996.97|1996.97|1997.09|1997.09|1996.87|1996.87|0
1611832790000|2021-01-28 11:19:50|1997.4|1997.4|1998.13|1998.13|1998.13|1998.13|1997.4|1997.4|0
1611832800000|2021-01-28 11:20:00|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1611832820000|2021-01-28 11:20:20|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1611832840000|2021-01-28 11:20:40|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1611832870000|2021-01-28 11:21:10|1998.36|1998.36|1999.11|1999.11|1999.11|1999.11|1998.36|1998.36|0
1611832920000|2021-01-28 11:22:00|1999.22|1999.22|1999.32|1999.32|1999.32|1999.32|1999.22|1999.22|0
1611832940000|2021-01-28 11:22:20|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1611832950000|2021-01-28 11:22:30|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1611832970000|2021-01-28 11:22:50|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1611833020000|2021-01-28 11:23:40|1999.32|1999.32|1999.53|1999.53|1999.53|1999.53|1999.32|1999.32|0
1611833030000|2021-01-28 11:23:50|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|0
1611833040000|2021-01-28 11:24:00|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1611833060000|2021-01-28 11:24:20|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1611833070000|2021-01-28 11:24:30|1999.52|1999.52|1999.41|1999.41|1999.52|1999.52|1999.41|1999.41|0
1611833080000|2021-01-28 11:24:40|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1611833090000|2021-01-28 11:24:50|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1611833110000|2021-01-28 11:25:10|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1611833120000|2021-01-28 11:25:20|1999.53|1999.53|1999.64|1999.64|1999.64|1999.64|1999.53|1999.53|0
1611833150000|2021-01-28 11:25:50|2000.07|2000.07|2000.6|2000.6|2000.6|2000.6|2000.07|2000.07|0
1611833160000|2021-01-28 11:26:00|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1611833170000|2021-01-28 11:26:10|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1611833180000|2021-01-28 11:26:20|2001.27|2001.27|2001.49|2001.49|2001.49|2001.49|2001.27|2001.27|0
1611833200000|2021-01-28 11:26:40|2001.52|2001.52|2001.68|2001.68|2001.68|2001.68|2001.52|2001.52|0
1611833210000|2021-01-28 11:26:50|2001.89|2001.89|2002.02|2002.02|2002.02|2002.02|2001.89|2001.89|0
1611833220000|2021-01-28 11:27:00|2002.05|2002.05|2001.51|2001.51|2002.05|2002.05|2001.5|2001.5|0
1611833230000|2021-01-28 11:27:10|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1611833240000|2021-01-28 11:27:20|2001.43|2001.43|2001.13|2001.13|2001.43|2001.43|2001.13|2001.13|0
1611833260000|2021-01-28 11:27:40|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1611833280000|2021-01-28 11:28:00|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1611833310000|2021-01-28 11:28:30|2001.24|2001.24|2001.13|2001.13|2001.24|2001.24|2001.13|2001.13|0
1611833330000|2021-01-28 11:28:50|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1611833340000|2021-01-28 11:29:00|2001.2|2001.2|2001.34|2001.34|2001.34|2001.34|2001.2|2001.2|0
1611833370000|2021-01-28 11:29:30|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1611833380000|2021-01-28 11:29:40|2000.81|2000.81|2000.49|2000.49|2000.81|2000.81|2000.49|2000.49|0
1611833390000|2021-01-28 11:29:50|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1611833400000|2021-01-28 11:30:00|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1611833430000|2021-01-28 11:30:30|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1611833440000|2021-01-28 11:30:40|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|0
1611833450000|2021-01-28 11:30:50|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1611833470000|2021-01-28 11:31:10|2001.13|2001.13|2000.81|2000.81|2001.13|2001.13|2000.81|2000.81|0
1611833500000|2021-01-28 11:31:40|2000.57|2000.57|2000.36|2000.36|2000.57|2000.57|2000.36|2000.36|0
1611833510000|2021-01-28 11:31:50|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1611833530000|2021-01-28 11:32:10|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1611833540000|2021-01-28 11:32:20|2000.18|2000.18|1999.86|1999.86|2000.18|2000.18|1999.86|1999.86|0
1611833550000|2021-01-28 11:32:30|1999.73|1999.73|1999.06|1999.06|1999.73|1999.73|1999.06|1999.06|0
1611833570000|2021-01-28 11:32:50|1998.85|1998.85|1998.71|1998.71|1998.85|1998.85|1998.71|1998.71|0
1611833580000|2021-01-28 11:33:00|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1611833590000|2021-01-28 11:33:10|1998.39|1998.39|1998.29|1998.29|1998.39|1998.39|1998.18|1998.18|0
1611833600000|2021-01-28 11:33:20|1998.5|1998.5|1998.6|1998.6|1998.6|1998.6|1998.5|1998.5|0
1611833630000|2021-01-28 11:33:50|1998.18|1998.18|1997.96|1997.96|1998.18|1998.18|1997.96|1997.96|0
1611833640000|2021-01-28 11:34:00|1997.54|1997.54|1997.22|1997.22|1997.54|1997.54|1997.22|1997.22|0
1611833650000|2021-01-28 11:34:10|1997.01|1997.01|1996.91|1996.91|1997.01|1997.01|1996.91|1996.91|0
1611833660000|2021-01-28 11:34:20|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1611833670000|2021-01-28 11:34:30|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1611833680000|2021-01-28 11:34:40|1995.93|1995.93|1995.71|1995.71|1995.93|1995.93|1995.61|1995.61|0
1611833690000|2021-01-28 11:34:50|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|0
1611833710000|2021-01-28 11:35:10|1995.5|1995.5|1995.83|1995.83|1995.83|1995.83|1995.5|1995.5|0
1611833740000|2021-01-28 11:35:40|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1611833750000|2021-01-28 11:35:50|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1611833770000|2021-01-28 11:36:10|1995.5|1995.5|1995.39|1995.39|1995.5|1995.5|1995.39|1995.39|0
1611833780000|2021-01-28 11:36:20|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1611833790000|2021-01-28 11:36:30|1994.75|1994.75|1994.65|1994.65|1994.75|1994.75|1994.65|1994.65|0
1611833810000|2021-01-28 11:36:50|1994.3|1994.3|1993.9|1993.9|1994.3|1994.3|1993.66|1993.66|0
1611833820000|2021-01-28 11:37:00|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|0
1611833840000|2021-01-28 11:37:20|1994.27|1994.27|1994.48|1994.48|1994.48|1994.48|1994.27|1994.27|0
1611833850000|2021-01-28 11:37:30|1994.27|1994.27|1994.04|1994.04|1994.27|1994.27|1994.04|1994.04|0
1611833870000|2021-01-28 11:37:50|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1611833880000|2021-01-28 11:38:00|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1611833910000|2021-01-28 11:38:30|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1611833920000|2021-01-28 11:38:40|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1611833950000|2021-01-28 11:39:10|1993.99|1993.99|1993.8|1993.8|1993.99|1993.99|1993.8|1993.8|0
1611833970000|2021-01-28 11:39:30|1993.59|1993.59|1993.37|1993.37|1993.59|1993.59|1993.37|1993.37|0
1611833980000|2021-01-28 11:39:40|1993.58|1993.58|1993.48|1993.48|1993.58|1993.58|1993.48|1993.48|0
1611833990000|2021-01-28 11:39:50|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1611834000000|2021-01-28 11:40:00|1993.15|1993.15|1993.04|1993.04|1993.15|1993.15|1993.04|1993.04|0
1611834040000|2021-01-28 11:40:40|1992.6|1992.6|1993.04|1993.04|1993.04|1993.04|1992.6|1992.6|0
1611834050000|2021-01-28 11:40:50|1993.25|1993.25|1993.36|1993.36|1993.36|1993.36|1993.25|1993.25|0
1611834090000|2021-01-28 11:41:30|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1611834100000|2021-01-28 11:41:40|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1611834140000|2021-01-28 11:42:20|1992.86|1992.86|1992.01|1992.01|1992.86|1992.86|1992.01|1992.01|0
1611834170000|2021-01-28 11:42:50|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1611834190000|2021-01-28 11:43:10|1991.9|1991.9|1991.63|1991.63|1991.9|1991.9|1991.63|1991.63|0
1611834200000|2021-01-28 11:43:20|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1611834240000|2021-01-28 11:44:00|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1611834280000|2021-01-28 11:44:40|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1611834290000|2021-01-28 11:44:50|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|0
1611834300000|2021-01-28 11:45:00|1991.66|1991.66|1991.69|1991.69|1991.9|1991.9|1991.66|1991.66|0
1611834310000|2021-01-28 11:45:10|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1611834340000|2021-01-28 11:45:40|1991.68|1991.68|1991.25|1991.25|1991.68|1991.68|1991.25|1991.25|0
1611834370000|2021-01-28 11:46:10|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|0
1611834390000|2021-01-28 11:46:30|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1611834410000|2021-01-28 11:46:50|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1611834430000|2021-01-28 11:47:10|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|0
1611834440000|2021-01-28 11:47:20|1991.59|1991.59|1991.03|1991.03|1991.59|1991.59|1991.03|1991.03|0
1611834470000|2021-01-28 11:47:50|1990.92|1990.92|1990.69|1990.69|1990.92|1990.92|1990.47|1990.47|0
1611834490000|2021-01-28 11:48:10|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1611834500000|2021-01-28 11:48:20|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1611834520000|2021-01-28 11:48:40|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|0
1611834540000|2021-01-28 11:49:00|1990.21|1990.21|1990.38|1990.38|1990.4|1990.4|1990.08|1990.08|0
1611834550000|2021-01-28 11:49:10|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|0
1611834570000|2021-01-28 11:49:30|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|0
1611834590000|2021-01-28 11:49:50|1989.74|1989.74|1989.66|1989.66|1989.76|1989.76|1989.63|1989.63|0
1611834600000|2021-01-28 11:50:00|1989.45|1989.45|1987.89|1987.89|1989.45|1989.45|1987.89|1987.89|0
1611834630000|2021-01-28 11:50:30|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1611834660000|2021-01-28 11:51:00|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|0
1611834670000|2021-01-28 11:51:10|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|0
1611834680000|2021-01-28 11:51:20|1986.91|1986.91|1987.02|1987.02|1987.02|1987.02|1986.91|1986.91|0
1611834690000|2021-01-28 11:51:30|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|0
1611834700000|2021-01-28 11:51:40|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|0
1611834710000|2021-01-28 11:51:50|1986.81|1986.81|1987.29|1987.29|1987.29|1987.29|1986.81|1986.81|0
1611834720000|2021-01-28 11:52:00|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|0
1611834730000|2021-01-28 11:52:10|1987.29|1987.29|1987.18|1987.18|1987.5|1987.5|1987.18|1987.18|0
1611834770000|2021-01-28 11:52:50|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1611834790000|2021-01-28 11:53:10|1987.08|1987.08|1986.54|1986.54|1987.18|1987.18|1986.54|1986.54|0
1611834810000|2021-01-28 11:53:30|1986.97|1986.97|1986.76|1986.76|1986.97|1986.97|1986.76|1986.76|0
1611834820000|2021-01-28 11:53:40|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|0
1611834830000|2021-01-28 11:53:50|1986.76|1986.76|1986.65|1986.65|1986.76|1986.76|1986.65|1986.65|0
1611834850000|2021-01-28 11:54:10|1986.68|1986.68|1986.13|1986.13|1986.68|1986.68|1986.13|1986.13|0
1611834870000|2021-01-28 11:54:30|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1611834880000|2021-01-28 11:54:40|1985.92|1985.92|1985.6|1985.6|1985.92|1985.92|1985.6|1985.6|0
1611834890000|2021-01-28 11:54:50|1985.17|1985.17|1984.75|1984.75|1985.17|1985.17|1984.75|1984.75|0
1611834900000|2021-01-28 11:55:00|1984.65|1984.65|1984.86|1984.86|1984.86|1984.86|1984.65|1984.65|0
1611834910000|2021-01-28 11:55:10|1984.76|1984.76|1984.65|1984.65|1984.76|1984.76|1984.65|1984.65|0
1611834920000|2021-01-28 11:55:20|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1611834950000|2021-01-28 11:55:50|1985.27|1985.27|1985.38|1985.38|1985.38|1985.38|1985.27|1985.27|0
1611834970000|2021-01-28 11:56:10|1985.27|1985.27|1984.95|1984.95|1985.27|1985.27|1984.63|1984.63|0
1611834990000|2021-01-28 11:56:30|1985.11|1985.11|1984.99|1984.99|1985.11|1985.11|1984.99|1984.99|0
1611835010000|2021-01-28 11:56:50|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|0
1611835020000|2021-01-28 11:57:00|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|0
1611835050000|2021-01-28 11:57:30|1984.89|1984.89|1984.99|1984.99|1985.21|1985.21|1984.89|1984.89|0
1611835060000|2021-01-28 11:57:40|1985.21|1985.21|1984.78|1984.78|1985.21|1985.21|1984.78|1984.78|0
1611835080000|2021-01-28 11:58:00|1984.15|1984.15|1984.26|1984.26|1984.26|1984.26|1984.15|1984.15|0
1611835110000|2021-01-28 11:58:30|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|0
1611835120000|2021-01-28 11:58:40|1984.38|1984.38|1983.44|1983.44|1984.38|1984.38|1983.44|1983.44|0
1611835130000|2021-01-28 11:58:50|1983.02|1983.02|1983.44|1983.44|1983.44|1983.44|1983.02|1983.02|0
1611835150000|2021-01-28 11:59:10|1983.86|1983.86|1983.31|1983.31|1983.86|1983.86|1983.2|1983.2|0
1611835160000|2021-01-28 11:59:20|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|0
1611835170000|2021-01-28 11:59:30|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|0
1611835200000|2021-01-28 12:00:00|1982.83|1982.83|1982.38|1982.38|1982.83|1982.83|1981.93|1981.93|0
1611835210000|2021-01-28 12:00:10|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|0
1611835280000|2021-01-28 12:01:20|1982.7|1982.7|1982.81|1982.81|1982.81|1982.81|1982.7|1982.7|0
1611835290000|2021-01-28 12:01:30|1982.71|1982.71|1982.62|1982.62|1982.71|1982.71|1982.62|1982.62|0
1611835300000|2021-01-28 12:01:40|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1611835310000|2021-01-28 12:01:50|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1611835320000|2021-01-28 12:02:00|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|0
1611835380000|2021-01-28 12:03:00|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1611835390000|2021-01-28 12:03:10|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1611835400000|2021-01-28 12:03:20|1982.18|1982.18|1981.97|1981.97|1982.18|1982.18|1981.97|1981.97|0
1611835410000|2021-01-28 12:03:30|1982.52|1982.52|1982.79|1982.79|1982.79|1982.79|1982.52|1982.52|0
1611835420000|2021-01-28 12:03:40|1983|1983|1983|1983|1983|1983|1983|1983|0
1611835430000|2021-01-28 12:03:50|1982.79|1982.79|1982.98|1982.98|1982.98|1982.98|1982.79|1982.79|0
1611835440000|2021-01-28 12:04:00|1982.87|1982.87|1982.55|1982.55|1982.87|1982.87|1982.55|1982.55|0
1611835450000|2021-01-28 12:04:10|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|0
1611835460000|2021-01-28 12:04:20|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1611835470000|2021-01-28 12:04:30|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|0
1611835480000|2021-01-28 12:04:40|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|0
1611835500000|2021-01-28 12:05:00|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|0
1611835510000|2021-01-28 12:05:10|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|0
1611835520000|2021-01-28 12:05:20|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|0
1611835530000|2021-01-28 12:05:30|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1611835540000|2021-01-28 12:05:40|1983.29|1983.29|1983.45|1983.45|1983.45|1983.45|1983.29|1983.29|0
1611835560000|2021-01-28 12:06:00|1983.48|1983.48|1984.53|1984.53|1984.53|1984.53|1983.48|1983.48|0
1611835570000|2021-01-28 12:06:10|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1611835580000|2021-01-28 12:06:20|1984.62|1984.62|1984.84|1984.84|1984.84|1984.84|1984.62|1984.62|0
1611835590000|2021-01-28 12:06:30|1984.78|1984.78|1984.89|1984.89|1984.89|1984.89|1984.78|1984.78|0
1611835600000|2021-01-28 12:06:40|1985.16|1985.16|1985.49|1985.49|1985.49|1985.49|1985.16|1985.16|0
1611835630000|2021-01-28 12:07:10|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1611835670000|2021-01-28 12:07:50|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1611835680000|2021-01-28 12:08:00|1985.7|1985.7|1986.36|1986.36|1986.36|1986.36|1985.7|1985.7|0
1611835700000|2021-01-28 12:08:20|1986.39|1986.39|1986.18|1986.18|1986.39|1986.39|1986.18|1986.18|0
1611835710000|2021-01-28 12:08:30|1986.25|1986.25|1986.18|1986.18|1986.25|1986.25|1986.18|1986.18|0
1611835720000|2021-01-28 12:08:40|1986.31|1986.31|1986.22|1986.22|1986.5|1986.5|1986.11|1986.11|0
1611835730000|2021-01-28 12:08:50|1986.11|1986.11|1986.52|1986.52|1986.52|1986.52|1986.11|1986.11|0
1611835750000|2021-01-28 12:09:10|1986.63|1986.63|1986.73|1986.73|1986.73|1986.73|1986.63|1986.63|0
1611835780000|2021-01-28 12:09:40|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|0
1611835790000|2021-01-28 12:09:50|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|0
1611835810000|2021-01-28 12:10:10|1985.87|1985.87|1985.93|1985.93|1985.93|1985.93|1985.87|1985.87|0
1611835830000|2021-01-28 12:10:30|1986.56|1986.56|1986.99|1986.99|1986.99|1986.99|1986.56|1986.56|0
1611835850000|2021-01-28 12:10:50|1987.08|1987.08|1988.28|1988.28|1988.28|1988.28|1987.08|1987.08|0
1611835860000|2021-01-28 12:11:00|1988.17|1988.17|1988.14|1988.14|1988.17|1988.17|1988.14|1988.14|0
1611835890000|2021-01-28 12:11:30|1988.11|1988.11|1988.17|1988.17|1988.24|1988.24|1988.11|1988.11|0
1611835900000|2021-01-28 12:11:40|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|0
1611835910000|2021-01-28 12:11:50|1988.11|1988.11|1988.17|1988.17|1988.2|1988.2|1988.11|1988.11|0
1611835940000|2021-01-28 12:12:20|1988.5|1988.5|1988.68|1988.68|1988.71|1988.71|1988.5|1988.5|0
1611835950000|2021-01-28 12:12:30|1988.62|1988.62|1989.05|1989.05|1989.05|1989.05|1988.62|1988.62|0
1611835960000|2021-01-28 12:12:40|1989.26|1989.26|1989.33|1989.33|1989.33|1989.33|1989.26|1989.26|0
1611835970000|2021-01-28 12:12:50|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1611835980000|2021-01-28 12:13:00|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|0
1611835990000|2021-01-28 12:13:10|1989.46|1989.46|1989.53|1989.53|1989.53|1989.53|1989.46|1989.46|0
1611836000000|2021-01-28 12:13:20|1989.72|1989.72|1989.04|1989.04|1989.72|1989.72|1989.04|1989.04|0
1611836010000|2021-01-28 12:13:30|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1611836020000|2021-01-28 12:13:40|1988.93|1988.93|1989.12|1989.12|1989.12|1989.12|1988.93|1988.93|0
1611836030000|2021-01-28 12:13:50|1989.15|1989.15|1989.28|1989.28|1989.28|1989.28|1989.15|1989.15|0
1611836070000|2021-01-28 12:14:30|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1611836080000|2021-01-28 12:14:40|1989.44|1989.44|1989.17|1989.17|1989.59|1989.59|1989.17|1989.17|0
1611836090000|2021-01-28 12:14:50|1988.96|1988.96|1989.29|1989.29|1989.29|1989.29|1988.96|1988.96|0
1611836100000|2021-01-28 12:15:00|1989.13|1989.13|1989.32|1989.32|1989.32|1989.32|1989.1|1989.1|0
1611836110000|2021-01-28 12:15:10|1989.43|1989.43|1989.11|1989.11|1989.43|1989.43|1989.11|1989.11|0
1611836120000|2021-01-28 12:15:20|1989.14|1989.14|1989.36|1989.36|1989.45|1989.45|1989.14|1989.14|0
1611836130000|2021-01-28 12:15:30|1989.29|1989.29|1989.54|1989.54|1989.54|1989.54|1989.16|1989.16|0
1611836140000|2021-01-28 12:15:40|1989.6|1989.6|1989.51|1989.51|1989.6|1989.6|1989.39|1989.39|0
1611836150000|2021-01-28 12:15:50|1989.57|1989.57|1989.76|1989.76|1989.76|1989.76|1989.57|1989.57|0
1611836160000|2021-01-28 12:16:00|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1611836170000|2021-01-28 12:16:10|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|0
1611836180000|2021-01-28 12:16:20|1990.06|1990.06|1989.42|1989.42|1990.06|1990.06|1989.42|1989.42|0
1611836190000|2021-01-28 12:16:30|1989.53|1989.53|1989.54|1989.54|1989.55|1989.55|1989.39|1989.39|0
1611836200000|2021-01-28 12:16:40|1989.57|1989.57|1989.47|1989.47|1989.57|1989.57|1989.47|1989.47|0
1611836210000|2021-01-28 12:16:50|1989.25|1989.25|1989.35|1989.35|1989.35|1989.35|1989.25|1989.25|0
1611836220000|2021-01-28 12:17:00|1989.68|1989.68|1989.17|1989.17|1989.78|1989.78|1989.17|1989.17|0
1611836230000|2021-01-28 12:17:10|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1611836250000|2021-01-28 12:17:30|1988.98|1988.98|1989.01|1989.01|1989.01|1989.01|1988.98|1988.98|0
1611836260000|2021-01-28 12:17:40|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1611836270000|2021-01-28 12:17:50|1988.63|1988.63|1988.34|1988.34|1988.66|1988.66|1988.34|1988.34|0
1611836280000|2021-01-28 12:18:00|1988.44|1988.44|1988.22|1988.22|1988.44|1988.44|1988.22|1988.22|0
1611836290000|2021-01-28 12:18:10|1987.46|1987.46|1987.08|1987.08|1987.46|1987.46|1987.08|1987.08|0
1611836300000|2021-01-28 12:18:20|1986.87|1986.87|1987.08|1987.08|1987.08|1987.08|1986.87|1986.87|0
1611836310000|2021-01-28 12:18:30|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|0
1611836320000|2021-01-28 12:18:40|1987.08|1987.08|1987.19|1987.19|1987.19|1987.19|1987.08|1987.08|0
1611836370000|2021-01-28 12:19:30|1986.77|1986.77|1986.77|1986.77|1986.98|1986.98|1986.77|1986.77|0
1611836380000|2021-01-28 12:19:40|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1611836390000|2021-01-28 12:19:50|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1611836420000|2021-01-28 12:20:20|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|0
1611836430000|2021-01-28 12:20:30|1986.98|1986.98|1987.19|1987.19|1987.19|1987.19|1986.98|1986.98|0
1611836450000|2021-01-28 12:20:50|1987.4|1987.4|1987.19|1987.19|1987.4|1987.4|1987.19|1987.19|0
1611836470000|2021-01-28 12:21:10|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1611836480000|2021-01-28 12:21:20|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|0
1611836500000|2021-01-28 12:21:40|1987.62|1987.62|1987.83|1987.83|1987.83|1987.83|1987.62|1987.62|0
1611836510000|2021-01-28 12:21:50|1987.94|1987.94|1987.83|1987.83|1987.94|1987.94|1987.83|1987.83|0
1611836530000|2021-01-28 12:22:10|1987.94|1987.94|1987.73|1987.73|1987.94|1987.94|1987.73|1987.73|0
1611836550000|2021-01-28 12:22:30|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|0
1611836590000|2021-01-28 12:23:10|1988.09|1988.09|1987.88|1987.88|1988.09|1988.09|1987.88|1987.88|0
1611836600000|2021-01-28 12:23:20|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|0
1611836620000|2021-01-28 12:23:40|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1611836640000|2021-01-28 12:24:00|1987.96|1987.96|1987.72|1987.72|1987.96|1987.96|1987.72|1987.72|0
1611836650000|2021-01-28 12:24:10|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1611836660000|2021-01-28 12:24:20|1987.93|1987.93|1988.48|1988.48|1988.48|1988.48|1987.93|1987.93|0
1611836690000|2021-01-28 12:24:50|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1611836730000|2021-01-28 12:25:30|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|0
1611836740000|2021-01-28 12:25:40|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1611836770000|2021-01-28 12:26:10|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1611836860000|2021-01-28 12:27:40|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1611836870000|2021-01-28 12:27:50|1988.73|1988.73|1988.62|1988.62|1988.73|1988.73|1988.62|1988.62|0
1611836880000|2021-01-28 12:28:00|1988.83|1988.83|1988.62|1988.62|1988.83|1988.83|1988.62|1988.62|0
1611836890000|2021-01-28 12:28:10|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1611836900000|2021-01-28 12:28:20|1988.95|1988.95|1989.17|1989.17|1989.28|1989.28|1988.85|1988.85|0
1611836910000|2021-01-28 12:28:30|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|0
1611836960000|2021-01-28 12:29:20|1988.65|1988.65|1988.76|1988.76|1988.76|1988.76|1988.65|1988.65|0
1611836970000|2021-01-28 12:29:30|1988.62|1988.62|1988.49|1988.49|1988.7|1988.7|1988.38|1988.38|0
1611836980000|2021-01-28 12:29:40|1988.38|1988.38|1988.14|1988.14|1988.38|1988.38|1988.14|1988.14|0
1611836990000|2021-01-28 12:29:50|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|0
1611837000000|2021-01-28 12:30:00|1987.83|1987.83|1987.75|1987.75|1987.83|1987.83|1987.21|1987.21|0
1611837010000|2021-01-28 12:30:10|1987.65|1987.65|1987.76|1987.76|1987.76|1987.76|1987.65|1987.65|0
1611837020000|2021-01-28 12:30:20|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|0
1611837050000|2021-01-28 12:30:50|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1611837060000|2021-01-28 12:31:00|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1611837070000|2021-01-28 12:31:10|1987.73|1987.73|1987.94|1987.94|1987.94|1987.94|1987.73|1987.73|0
1611837090000|2021-01-28 12:31:30|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1611837110000|2021-01-28 12:31:50|1987.94|1987.94|1988.05|1988.05|1988.05|1988.05|1987.94|1987.94|0
1611837140000|2021-01-28 12:32:20|1987.98|1987.98|1987.65|1987.65|1987.98|1987.98|1987.65|1987.65|0
1611837150000|2021-01-28 12:32:30|1987|1987|1986.9|1986.9|1987|1987|1986.9|1986.9|0
1611837160000|2021-01-28 12:32:40|1986.79|1986.79|1987.25|1987.25|1987.36|1987.36|1986.79|1986.79|0
1611837170000|2021-01-28 12:32:50|1987.1|1987.1|1987.03|1987.03|1987.1|1987.1|1987.03|1987.03|0
1611837200000|2021-01-28 12:33:20|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1611837210000|2021-01-28 12:33:30|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1611837250000|2021-01-28 12:34:10|1986.41|1986.41|1986.51|1986.51|1986.51|1986.51|1986.41|1986.41|0
1611837280000|2021-01-28 12:34:40|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|0
1611837310000|2021-01-28 12:35:10|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|0
1611837340000|2021-01-28 12:35:40|1986.55|1986.55|1986.78|1986.78|1986.78|1986.78|1986.55|1986.55|0
1611837350000|2021-01-28 12:35:50|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|0
1611837360000|2021-01-28 12:36:00|1986.46|1986.46|1986.56|1986.56|1986.67|1986.67|1986.44|1986.44|0
1611837370000|2021-01-28 12:36:10|1986.46|1986.46|1986.67|1986.67|1986.67|1986.67|1986.46|1986.46|0
1611837380000|2021-01-28 12:36:20|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|0
1611837420000|2021-01-28 12:37:00|1987.01|1987.01|1987.07|1987.07|1987.2|1987.2|1987.01|1987.01|0
1611837440000|2021-01-28 12:37:20|1987.18|1987.18|1987.29|1987.29|1987.29|1987.29|1987.18|1987.18|0
1611837470000|2021-01-28 12:37:50|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|0
1611837490000|2021-01-28 12:38:10|1987.44|1987.44|1987.49|1987.49|1987.7|1987.7|1987.44|1987.44|0
1611837510000|2021-01-28 12:38:30|1987.28|1987.28|1987.38|1987.38|1987.38|1987.38|1987.28|1987.28|0
1611837530000|2021-01-28 12:38:50|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1611837540000|2021-01-28 12:39:00|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1611837550000|2021-01-28 12:39:10|1986.74|1986.74|1986.83|1986.83|1986.83|1986.83|1986.74|1986.74|0
1611837560000|2021-01-28 12:39:20|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|0
1611837570000|2021-01-28 12:39:30|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1611837580000|2021-01-28 12:39:40|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|0
1611837590000|2021-01-28 12:39:50|1986.63|1986.63|1985.86|1985.86|1986.63|1986.63|1985.86|1985.86|0
1611837620000|2021-01-28 12:40:20|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|0
1611837630000|2021-01-28 12:40:30|1986.05|1986.05|1985.7|1985.7|1986.05|1986.05|1985.7|1985.7|0
1611837640000|2021-01-28 12:40:40|1986.03|1986.03|1985.87|1985.87|1986.03|1986.03|1985.87|1985.87|0
1611837660000|2021-01-28 12:41:00|1985.66|1985.66|1985.53|1985.53|1985.77|1985.77|1985.53|1985.53|0
1611837680000|2021-01-28 12:41:20|1985.14|1985.14|1985.08|1985.08|1985.14|1985.14|1985.08|1985.08|0
1611837700000|2021-01-28 12:41:40|1984.64|1984.64|1984.28|1984.28|1984.64|1984.64|1984.22|1984.22|0
1611837720000|2021-01-28 12:42:00|1984.04|1984.04|1984.15|1984.15|1984.15|1984.15|1984.04|1984.04|0
1611837730000|2021-01-28 12:42:10|1984.26|1984.26|1984.5|1984.5|1984.5|1984.5|1984.26|1984.26|0
1611837760000|2021-01-28 12:42:40|1984.39|1984.39|1984.28|1984.28|1984.39|1984.39|1984.28|1984.28|0
1611837770000|2021-01-28 12:42:50|1984.63|1984.63|1984.42|1984.42|1984.76|1984.76|1984.38|1984.38|0
1611837780000|2021-01-28 12:43:00|1984.32|1984.32|1984.22|1984.22|1984.32|1984.32|1984.22|1984.22|0
1611837800000|2021-01-28 12:43:20|1984.64|1984.64|1984.85|1984.85|1984.85|1984.85|1984.64|1984.64|0
1611837810000|2021-01-28 12:43:30|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|0
1611837820000|2021-01-28 12:43:40|1985.06|1985.06|1985.27|1985.27|1985.27|1985.27|1985.06|1985.06|0
1611837830000|2021-01-28 12:43:50|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|0
1611837840000|2021-01-28 12:44:00|1984.65|1984.65|1984.51|1984.51|1984.65|1984.65|1984.51|1984.51|0
1611837860000|2021-01-28 12:44:20|1984.29|1984.29|1983.54|1983.54|1984.29|1984.29|1983.54|1983.54|0
1611837880000|2021-01-28 12:44:40|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|0
1611837900000|2021-01-28 12:45:00|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|0
1611837910000|2021-01-28 12:45:10|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|0
1611837920000|2021-01-28 12:45:20|1982.86|1982.86|1982.64|1982.64|1982.86|1982.86|1982.64|1982.64|0
1611837930000|2021-01-28 12:45:30|1982.43|1982.43|1982.64|1982.64|1982.64|1982.64|1982.43|1982.43|0
1611837940000|2021-01-28 12:45:40|1982.29|1982.29|1982.63|1982.63|1982.63|1982.63|1982.29|1982.29|0
1611837950000|2021-01-28 12:45:50|1982.84|1982.84|1982.75|1982.75|1982.84|1982.84|1982.75|1982.75|0
1611837960000|2021-01-28 12:46:00|1982.96|1982.96|1983.07|1983.07|1983.07|1983.07|1982.96|1982.96|0
1611837980000|2021-01-28 12:46:20|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|0
1611838000000|2021-01-28 12:46:40|1983.17|1983.17|1983.32|1983.32|1983.53|1983.53|1983.07|1983.07|0
1611838030000|2021-01-28 12:47:10|1983.21|1983.21|1983.43|1983.43|1983.43|1983.43|1983.21|1983.21|0
1611838040000|2021-01-28 12:47:20|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|0
1611838050000|2021-01-28 12:47:30|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1611838070000|2021-01-28 12:47:50|1983.53|1983.53|1983.12|1983.12|1983.53|1983.53|1983.12|1983.12|0
1611838080000|2021-01-28 12:48:00|1983.21|1983.21|1983.12|1983.12|1983.21|1983.21|1983.12|1983.12|0
1611838110000|2021-01-28 12:48:30|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|0
1611838120000|2021-01-28 12:48:40|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1611838130000|2021-01-28 12:48:50|1983.65|1983.65|1983.65|1983.65|1983.76|1983.76|1983.65|1983.65|0
1611838140000|2021-01-28 12:49:00|1983.44|1983.44|1984.23|1984.23|1984.23|1984.23|1983.44|1983.44|0
1611838150000|2021-01-28 12:49:10|1984.34|1984.34|1984.44|1984.44|1984.44|1984.44|1984.34|1984.34|0
1611838180000|2021-01-28 12:49:40|1984.48|1984.48|1984.44|1984.44|1984.48|1984.48|1984.44|1984.44|0
1611838190000|2021-01-28 12:49:50|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1611838250000|2021-01-28 12:50:50|1984.34|1984.34|1984.34|1984.34|1984.55|1984.55|1984.34|1984.34|0
1611838270000|2021-01-28 12:51:10|1984.13|1984.13|1983.8|1983.8|1984.13|1984.13|1983.8|1983.8|0
1611838280000|2021-01-28 12:51:20|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|0
1611838350000|2021-01-28 12:52:30|1984.29|1984.29|1984.55|1984.55|1984.56|1984.56|1984.29|1984.29|0
1611838370000|2021-01-28 12:52:50|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.64|1984.64|0
1611838390000|2021-01-28 12:53:10|1984.99|1984.99|1984.92|1984.92|1985.05|1985.05|1984.92|1984.92|0
1611838400000|2021-01-28 12:53:20|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|0
1611838410000|2021-01-28 12:53:30|1984.82|1984.82|1984.61|1984.61|1984.82|1984.82|1984.61|1984.61|0
1611838420000|2021-01-28 12:53:40|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1611838430000|2021-01-28 12:53:50|1984.42|1984.42|1983.72|1983.72|1984.42|1984.42|1983.72|1983.72|0
1611838440000|2021-01-28 12:54:00|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|0
1611838450000|2021-01-28 12:54:10|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1611838470000|2021-01-28 12:54:30|1983.44|1983.44|1982.81|1982.81|1983.44|1983.44|1982.81|1982.81|0
1611838500000|2021-01-28 12:55:00|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|0
1611838510000|2021-01-28 12:55:10|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|0
1611838520000|2021-01-28 12:55:20|1982.67|1982.67|1983.11|1983.11|1983.97|1983.97|1982.67|1982.67|0
1611838530000|2021-01-28 12:55:30|1983|1983|1982.88|1982.88|1983|1983|1982.88|1982.88|0
1611838570000|2021-01-28 12:56:10|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|0
1611838580000|2021-01-28 12:56:20|1982.98|1982.98|1983.2|1983.2|1983.2|1983.2|1982.98|1982.98|0
1611838590000|2021-01-28 12:56:30|1983.39|1983.39|1983.6|1983.6|1983.6|1983.6|1983.39|1983.39|0
1611838600000|2021-01-28 12:56:40|1983.47|1983.47|1983.26|1983.26|1983.47|1983.47|1983.26|1983.26|0
1611838620000|2021-01-28 12:57:00|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|0
1611838650000|2021-01-28 12:57:30|1982.91|1982.91|1982.73|1982.73|1983|1983|1982.73|1982.73|0
1611838660000|2021-01-28 12:57:40|1982.52|1982.52|1982.41|1982.41|1982.52|1982.52|1982.41|1982.41|0
1611838690000|2021-01-28 12:58:10|1982.62|1982.62|1981.53|1981.53|1982.62|1982.62|1981.53|1981.53|0
1611838700000|2021-01-28 12:58:20|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1611838720000|2021-01-28 12:58:40|1981.01|1981.01|1981.11|1981.11|1981.11|1981.11|1980.79|1980.79|0
1611838730000|2021-01-28 12:58:50|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|0
1611838740000|2021-01-28 12:59:00|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|0
1611838750000|2021-01-28 12:59:10|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1611838760000|2021-01-28 12:59:20|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1611838780000|2021-01-28 12:59:40|1980.67|1980.67|1980.56|1980.56|1980.67|1980.67|1980.56|1980.56|0
1611838800000|2021-01-28 13:00:00|1980.35|1980.35|1980.05|1980.05|1980.35|1980.35|1979.62|1979.62|0
1611838820000|2021-01-28 13:00:20|1979.62|1979.62|1979.52|1979.52|1979.62|1979.62|1979.52|1979.52|0
1611838830000|2021-01-28 13:00:30|1979.3|1979.3|1979.2|1979.2|1979.41|1979.41|1979.2|1979.2|0
1611838840000|2021-01-28 13:00:40|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|0
1611838850000|2021-01-28 13:00:50|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|0
1611838860000|2021-01-28 13:01:00|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1611838870000|2021-01-28 13:01:10|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|0
1611838920000|2021-01-28 13:02:00|1979.83|1979.83|1979.8|1979.8|1979.83|1979.83|1979.8|1979.8|0
1611838940000|2021-01-28 13:02:20|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|0
1611838960000|2021-01-28 13:02:40|1980.44|1980.44|1980.44|1980.44|1980.65|1980.65|1980.44|1980.44|0
1611838970000|2021-01-28 13:02:50|1980.56|1980.56|1980.75|1980.75|1980.75|1980.75|1980.56|1980.56|0
1611838980000|2021-01-28 13:03:00|1980.79|1980.79|1980.88|1980.88|1980.88|1980.88|1980.79|1980.79|0
1611839000000|2021-01-28 13:03:20|1980.66|1980.66|1980.45|1980.45|1980.66|1980.66|1980.45|1980.45|0
1611839010000|2021-01-28 13:03:30|1980.34|1980.34|1980.23|1980.23|1980.34|1980.34|1980.23|1980.23|0
1611839040000|2021-01-28 13:04:00|1979.81|1979.81|1979.6|1979.6|1979.81|1979.81|1979.6|1979.6|0
1611839050000|2021-01-28 13:04:10|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|0
1611839060000|2021-01-28 13:04:20|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1979.81|1979.81|0
1611839070000|2021-01-28 13:04:30|1979.48|1979.48|1979.13|1979.13|1979.48|1979.48|1979.03|1979.03|0
1611839100000|2021-01-28 13:05:00|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1611839120000|2021-01-28 13:05:20|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1611839150000|2021-01-28 13:05:50|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1611839180000|2021-01-28 13:06:20|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1611839190000|2021-01-28 13:06:30|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1611839200000|2021-01-28 13:06:40|1979.34|1979.34|1979.55|1979.55|1979.55|1979.55|1979.34|1979.34|0
1611839220000|2021-01-28 13:07:00|1979.66|1979.66|1979.87|1979.87|1979.87|1979.87|1979.66|1979.66|0
1611839240000|2021-01-28 13:07:20|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1611839250000|2021-01-28 13:07:30|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1611839290000|2021-01-28 13:08:10|1979.22|1979.22|1979.55|1979.55|1979.55|1979.55|1979.22|1979.22|0
1611839300000|2021-01-28 13:08:20|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1611839310000|2021-01-28 13:08:30|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1611839320000|2021-01-28 13:08:40|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|0
1611839340000|2021-01-28 13:09:00|1979.65|1979.65|1979.44|1979.44|1979.65|1979.65|1979.44|1979.44|0
1611839390000|2021-01-28 13:09:50|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1611839420000|2021-01-28 13:10:20|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1611839430000|2021-01-28 13:10:30|1979.12|1979.12|1978.9|1978.9|1979.12|1979.12|1978.9|1978.9|0
1611839440000|2021-01-28 13:10:40|1979.32|1979.32|1979.32|1979.32|1979.54|1979.54|1979.32|1979.32|0
1611839450000|2021-01-28 13:10:50|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|0
1611839470000|2021-01-28 13:11:10|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1611839490000|2021-01-28 13:11:30|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|0
1611839520000|2021-01-28 13:12:00|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1611839540000|2021-01-28 13:12:20|1979.24|1979.24|1979.03|1979.03|1979.24|1979.24|1979.03|1979.03|0
1611839560000|2021-01-28 13:12:40|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1611839570000|2021-01-28 13:12:50|1978.7|1978.7|1978.49|1978.49|1978.7|1978.7|1978.49|1978.49|0
1611839580000|2021-01-28 13:13:00|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|0
1611839600000|2021-01-28 13:13:20|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|0
1611839610000|2021-01-28 13:13:30|1978.81|1978.81|1979.02|1979.02|1979.02|1979.02|1978.81|1978.81|0
1611839640000|2021-01-28 13:14:00|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1611839660000|2021-01-28 13:14:20|1978.94|1978.94|1978.83|1978.83|1978.94|1978.94|1978.83|1978.83|0
1611839670000|2021-01-28 13:14:30|1978.94|1978.94|1978.63|1978.63|1978.94|1978.94|1978.63|1978.63|0
1611839680000|2021-01-28 13:14:40|1978.84|1978.84|1979.05|1979.05|1979.05|1979.05|1978.84|1978.84|0
1611839700000|2021-01-28 13:15:00|1978.63|1978.63|1978.21|1978.21|1978.63|1978.63|1978.21|1978.21|0
1611839710000|2021-01-28 13:15:10|1978.08|1978.08|1977.89|1977.89|1978.21|1978.21|1977.89|1977.89|0
1611839720000|2021-01-28 13:15:20|1977.79|1977.79|1977.92|1977.92|1977.92|1977.92|1977.79|1977.79|0
1611839730000|2021-01-28 13:15:30|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1611839770000|2021-01-28 13:16:10|1977.82|1977.82|1977.39|1977.39|1977.82|1977.82|1977.39|1977.39|0
1611839780000|2021-01-28 13:16:20|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1611839800000|2021-01-28 13:16:40|1977.39|1977.39|1977.28|1977.28|1977.39|1977.39|1977.28|1977.28|0
1611839820000|2021-01-28 13:17:00|1977.06|1977.06|1976.59|1976.59|1977.06|1977.06|1976.59|1976.59|0
1611839850000|2021-01-28 13:17:30|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1611839880000|2021-01-28 13:18:00|1976.59|1976.59|1976.96|1976.96|1976.96|1976.96|1976.45|1976.45|0
1611839890000|2021-01-28 13:18:10|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1611839900000|2021-01-28 13:18:20|1977.6|1977.6|1977.39|1977.39|1977.6|1977.6|1977.39|1977.39|0
1611839910000|2021-01-28 13:18:30|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1611839940000|2021-01-28 13:19:00|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|0
1611839950000|2021-01-28 13:19:10|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|0
1611839960000|2021-01-28 13:19:20|1977.37|1977.37|1977.15|1977.15|1977.37|1977.37|1977.15|1977.15|0
1611839980000|2021-01-28 13:19:40|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1611840000000|2021-01-28 13:20:00|1976.84|1976.84|1977.26|1977.26|1977.26|1977.26|1976.84|1976.84|0
1611840030000|2021-01-28 13:20:30|1977.47|1977.47|1977.26|1977.26|1977.47|1977.47|1977.26|1977.26|0
1611840060000|2021-01-28 13:21:00|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1611840080000|2021-01-28 13:21:20|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1611840090000|2021-01-28 13:21:30|1977.72|1977.72|1977.4|1977.4|1977.72|1977.72|1977.4|1977.4|0
1611840110000|2021-01-28 13:21:50|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1611840150000|2021-01-28 13:22:30|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1611840160000|2021-01-28 13:22:40|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1611840180000|2021-01-28 13:23:00|1976.86|1976.86|1977.43|1977.43|1977.43|1977.43|1976.75|1976.75|0
1611840200000|2021-01-28 13:23:20|1977.46|1977.46|1976.55|1976.55|1977.46|1977.46|1976.55|1976.55|0
1611840210000|2021-01-28 13:23:30|1976.8|1976.8|1976.9|1976.9|1977.22|1977.22|1976.8|1976.8|0
1611840220000|2021-01-28 13:23:40|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1611840230000|2021-01-28 13:23:50|1976.59|1976.59|1976.51|1976.51|1976.59|1976.59|1976.38|1976.38|0
1611840240000|2021-01-28 13:24:00|1976.29|1976.29|1976.36|1976.36|1976.36|1976.36|1976.23|1976.23|0
1611840260000|2021-01-28 13:24:20|1976.78|1976.78|1976.89|1976.89|1976.89|1976.89|1976.78|1976.78|0
1611840280000|2021-01-28 13:24:40|1976.79|1976.79|1976.68|1976.68|1976.79|1976.79|1976.68|1976.68|0
1611840290000|2021-01-28 13:24:50|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1611840300000|2021-01-28 13:25:00|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1611840310000|2021-01-28 13:25:10|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1611840350000|2021-01-28 13:25:50|1977.04|1977.04|1976.62|1976.62|1977.04|1977.04|1976.62|1976.62|0
1611840360000|2021-01-28 13:26:00|1976.73|1976.73|1976.57|1976.57|1976.73|1976.73|1976.57|1976.57|0
1611840380000|2021-01-28 13:26:20|1976.35|1976.35|1976.14|1976.14|1976.35|1976.35|1976.14|1976.14|0
1611840410000|2021-01-28 13:26:50|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1611840420000|2021-01-28 13:27:00|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|0
1611840430000|2021-01-28 13:27:10|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1611840440000|2021-01-28 13:27:20|1976.42|1976.42|1976.66|1976.66|1976.66|1976.66|1976.42|1976.42|0
1611840450000|2021-01-28 13:27:30|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1611840460000|2021-01-28 13:27:40|1976.86|1976.86|1977.14|1977.14|1977.14|1977.14|1976.86|1976.86|0
1611840470000|2021-01-28 13:27:50|1977.11|1977.11|1977.28|1977.28|1977.31|1977.31|1977.05|1977.05|0
1611840480000|2021-01-28 13:28:00|1977.49|1977.49|1977.8|1977.8|1977.8|1977.8|1977.49|1977.49|0
1611840520000|2021-01-28 13:28:40|1977.93|1977.93|1977.87|1977.87|1977.93|1977.93|1977.87|1977.87|0
1611840530000|2021-01-28 13:28:50|1978.29|1978.29|1978.78|1978.78|1978.78|1978.78|1978.29|1978.29|0
1611840540000|2021-01-28 13:29:00|1978.67|1978.67|1978.78|1978.78|1978.78|1978.78|1978.67|1978.67|0
1611840550000|2021-01-28 13:29:10|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1611840590000|2021-01-28 13:29:50|1979.22|1979.22|1980.58|1980.58|1980.58|1980.58|1979.22|1979.22|0
1611840600000|2021-01-28 13:30:00|1980.32|1980.32|1980.86|1980.86|1980.86|1980.86|1980.32|1980.32|0
1611840610000|2021-01-28 13:30:10|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1611840620000|2021-01-28 13:30:20|1980.67|1980.67|1980.87|1980.87|1980.87|1980.87|1980.45|1980.45|0
1611840630000|2021-01-28 13:30:30|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|0
1611840640000|2021-01-28 13:30:40|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|0
1611840670000|2021-01-28 13:31:10|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1611840680000|2021-01-28 13:31:20|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1611840690000|2021-01-28 13:31:30|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1611840720000|2021-01-28 13:32:00|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1611840730000|2021-01-28 13:32:10|1980.56|1980.56|1981.13|1981.13|1981.16|1981.16|1980.56|1980.56|0
1611840750000|2021-01-28 13:32:30|1981.07|1981.07|1981.32|1981.32|1981.32|1981.32|1981.07|1981.07|0
1611840760000|2021-01-28 13:32:40|1981.08|1981.08|1981.05|1981.05|1981.08|1981.08|1981.05|1981.05|0
1611840770000|2021-01-28 13:32:50|1981.02|1981.02|1981.88|1981.88|1981.88|1981.88|1981.02|1981.02|0
1611840780000|2021-01-28 13:33:00|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|0
1611840790000|2021-01-28 13:33:10|1981.43|1981.43|1981.33|1981.33|1981.43|1981.43|1981.33|1981.33|0
1611840800000|2021-01-28 13:33:20|1981.61|1981.61|1981.4|1981.4|1981.61|1981.61|1981.4|1981.4|0
1611840810000|2021-01-28 13:33:30|1981.24|1981.24|1981.05|1981.05|1981.24|1981.24|1981.05|1981.05|0
1611840820000|2021-01-28 13:33:40|1980.82|1980.82|1980.86|1980.86|1980.86|1980.86|1980.73|1980.73|0
1611840830000|2021-01-28 13:33:50|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1611840840000|2021-01-28 13:34:00|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1611840870000|2021-01-28 13:34:30|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|0
1611840920000|2021-01-28 13:35:20|1980.96|1980.96|1981.25|1981.25|1981.25|1981.25|1980.96|1980.96|0
1611840930000|2021-01-28 13:35:30|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|0
1611840950000|2021-01-28 13:35:50|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|0
1611840960000|2021-01-28 13:36:00|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1611840970000|2021-01-28 13:36:10|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1611840990000|2021-01-28 13:36:30|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|0
1611841000000|2021-01-28 13:36:40|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|0
1611841010000|2021-01-28 13:36:50|1981.45|1981.45|1981.66|1981.66|1981.66|1981.66|1981.45|1981.45|0
1611841020000|2021-01-28 13:37:00|1982.02|1982.02|1982.14|1982.14|1982.14|1982.14|1982.02|1982.02|0
1611841030000|2021-01-28 13:37:10|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1611841060000|2021-01-28 13:37:40|1982.36|1982.36|1982.71|1982.71|1982.74|1982.74|1982.36|1982.36|0
1611841080000|2021-01-28 13:38:00|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|0
1611841090000|2021-01-28 13:38:10|1982.75|1982.75|1982.86|1982.86|1982.86|1982.86|1982.75|1982.75|0
1611841100000|2021-01-28 13:38:20|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|0
1611841110000|2021-01-28 13:38:30|1983.07|1983.07|1983.14|1983.14|1983.14|1983.14|1982.93|1982.93|0
1611841120000|2021-01-28 13:38:40|1982.93|1982.93|1982.3|1982.3|1982.93|1982.93|1982.3|1982.3|0
1611841130000|2021-01-28 13:38:50|1982.51|1982.51|1982.62|1982.62|1982.72|1982.72|1982.51|1982.51|0
1611841140000|2021-01-28 13:39:00|1982.36|1982.36|1982.47|1982.47|1982.68|1982.68|1982.36|1982.36|0
1611841180000|2021-01-28 13:39:40|1982.14|1982.14|1982.03|1982.03|1982.14|1982.14|1981.92|1981.92|0
1611841190000|2021-01-28 13:39:50|1981.82|1981.82|1981.61|1981.61|1981.82|1981.82|1981.61|1981.61|0
1611841210000|2021-01-28 13:40:10|1981.39|1981.39|1981.33|1981.33|1981.39|1981.39|1981.28|1981.28|0
1611841230000|2021-01-28 13:40:30|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|0
1611841250000|2021-01-28 13:40:50|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1611841260000|2021-01-28 13:41:00|1981.31|1981.31|1981.09|1981.09|1981.31|1981.31|1981.09|1981.09|0
1611841270000|2021-01-28 13:41:10|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1611841290000|2021-01-28 13:41:30|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|0
1611841320000|2021-01-28 13:42:00|1981.51|1981.51|1981.41|1981.41|1981.51|1981.51|1981.41|1981.41|0
1611841330000|2021-01-28 13:42:10|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1611841350000|2021-01-28 13:42:30|1981.94|1981.94|1981.88|1981.88|1982.1|1982.1|1981.88|1981.88|0
1611841370000|2021-01-28 13:42:50|1981.85|1981.85|1982.05|1982.05|1982.09|1982.09|1981.85|1981.85|0
1611841380000|2021-01-28 13:43:00|1982.09|1982.09|1982.2|1982.2|1982.2|1982.2|1981.88|1981.88|0
1611841390000|2021-01-28 13:43:10|1982.31|1982.31|1982.56|1982.56|1982.56|1982.56|1982.31|1982.31|0
1611841410000|2021-01-28 13:43:30|1982.66|1982.66|1982.53|1982.53|1982.66|1982.66|1982.53|1982.53|0
1611841420000|2021-01-28 13:43:40|1982.95|1982.95|1982.53|1982.53|1982.95|1982.95|1982.53|1982.53|0
1611841440000|2021-01-28 13:44:00|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|0
1611841460000|2021-01-28 13:44:20|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|0
1611841500000|2021-01-28 13:45:00|1982.59|1982.59|1982.34|1982.34|1982.59|1982.59|1982.34|1982.34|0
1611841510000|2021-01-28 13:45:10|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1611841520000|2021-01-28 13:45:20|1982.13|1982.13|1982.56|1982.56|1982.56|1982.56|1982.13|1982.13|0
1611841540000|2021-01-28 13:45:40|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1611841560000|2021-01-28 13:46:00|1982.49|1982.49|1982.18|1982.18|1982.49|1982.49|1982.18|1982.18|0
1611841580000|2021-01-28 13:46:20|1982.39|1982.39|1982.86|1982.86|1982.86|1982.86|1982.39|1982.39|0
1611841590000|2021-01-28 13:46:30|1982.96|1982.96|1983.08|1983.08|1983.08|1983.08|1982.96|1982.96|0
1611841600000|2021-01-28 13:46:40|1982.87|1982.87|1982.76|1982.76|1982.87|1982.87|1982.76|1982.76|0
1611841620000|2021-01-28 13:47:00|1982.54|1982.54|1982.44|1982.44|1982.54|1982.54|1982.11|1982.11|0
1611841630000|2021-01-28 13:47:10|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|0
1611841640000|2021-01-28 13:47:20|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|0
1611841650000|2021-01-28 13:47:30|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|0
1611841660000|2021-01-28 13:47:40|1983.18|1983.18|1984.04|1984.04|1984.04|1984.04|1983.18|1983.18|0
1611841680000|2021-01-28 13:48:00|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1611841690000|2021-01-28 13:48:10|1983.71|1983.71|1983.37|1983.37|1983.71|1983.71|1983.37|1983.37|0
1611841700000|2021-01-28 13:48:20|1983.16|1983.16|1983.47|1983.47|1983.47|1983.47|1983.16|1983.16|0
1611841720000|2021-01-28 13:48:40|1983.69|1983.69|1983.47|1983.47|1983.69|1983.69|1983.47|1983.47|0
1611841740000|2021-01-28 13:49:00|1983.28|1983.28|1983.28|1983.28|1983.31|1983.31|1983.28|1983.28|0
1611841750000|2021-01-28 13:49:10|1983.31|1983.31|1983.31|1983.31|1983.31|1983.31|1983.31|1983.31|0
1611841760000|2021-01-28 13:49:20|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|0
1611841770000|2021-01-28 13:49:30|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1611841780000|2021-01-28 13:49:40|1983.32|1983.32|1983.43|1983.43|1983.43|1983.43|1983.32|1983.32|0
1611841790000|2021-01-28 13:49:50|1983.53|1983.53|1983.96|1983.96|1983.96|1983.96|1983.53|1983.53|0
1611841800000|2021-01-28 13:50:00|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1611841820000|2021-01-28 13:50:20|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1611841830000|2021-01-28 13:50:30|1984.8|1984.8|1984.59|1984.59|1984.8|1984.8|1984.59|1984.59|0
1611841840000|2021-01-28 13:50:40|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|0
1611841890000|2021-01-28 13:51:30|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|0
1611841920000|2021-01-28 13:52:00|1984.38|1984.38|1984.24|1984.24|1984.38|1984.38|1984.24|1984.24|0
1611841940000|2021-01-28 13:52:20|1984.35|1984.35|1985.11|1985.11|1985.11|1985.11|1984.35|1984.35|0
1611841950000|2021-01-28 13:52:30|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|0
1611841970000|2021-01-28 13:52:50|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|0
1611841980000|2021-01-28 13:53:00|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|0
1611841990000|2021-01-28 13:53:10|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|0
1611842000000|2021-01-28 13:53:20|1985.82|1985.82|1985.76|1985.76|1985.82|1985.82|1985.76|1985.76|0
1611842010000|2021-01-28 13:53:30|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|0
1611842020000|2021-01-28 13:53:40|1986.25|1986.25|1986.39|1986.39|1986.39|1986.39|1986.25|1986.25|0
1611842030000|2021-01-28 13:53:50|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|0
1611842040000|2021-01-28 13:54:00|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1611842050000|2021-01-28 13:54:10|1986.74|1986.74|1986.63|1986.63|1986.74|1986.74|1986.63|1986.63|0
1611842070000|2021-01-28 13:54:30|1986.75|1986.75|1986.97|1986.97|1986.97|1986.97|1986.75|1986.75|0
1611842080000|2021-01-28 13:54:40|1987.21|1987.21|1987.47|1987.47|1987.47|1987.47|1987.21|1987.21|0
1611842090000|2021-01-28 13:54:50|1987.68|1987.68|1988.22|1988.22|1988.33|1988.33|1987.68|1987.68|0
1611842110000|2021-01-28 13:55:10|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1611842120000|2021-01-28 13:55:20|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|0
1611842160000|2021-01-28 13:56:00|1988.22|1988.22|1988.01|1988.01|1988.22|1988.22|1988.01|1988.01|0
1611842170000|2021-01-28 13:56:10|1987.8|1987.8|1987.66|1987.66|1987.8|1987.8|1987.66|1987.66|0
1611842180000|2021-01-28 13:56:20|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1611842210000|2021-01-28 13:56:50|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1611842220000|2021-01-28 13:57:00|1987.61|1987.61|1987.71|1987.71|1987.71|1987.71|1987.61|1987.61|0
1611842250000|2021-01-28 13:57:30|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|0
1611842260000|2021-01-28 13:57:40|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|0
1611842280000|2021-01-28 13:58:00|1988.05|1988.05|1988.15|1988.15|1988.15|1988.15|1988.05|1988.05|0
1611842300000|2021-01-28 13:58:20|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|0
1611842320000|2021-01-28 13:58:40|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|0
1611842330000|2021-01-28 13:58:50|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|0
1611842340000|2021-01-28 13:59:00|1988.05|1988.05|1987.84|1987.84|1988.05|1988.05|1987.72|1987.72|0
1611842350000|2021-01-28 13:59:10|1987.4|1987.4|1987.08|1987.08|1987.4|1987.4|1987.08|1987.08|0
1611842370000|2021-01-28 13:59:30|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1611842380000|2021-01-28 13:59:40|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1611842390000|2021-01-28 13:59:50|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1611842410000|2021-01-28 14:00:10|1988.09|1988.09|1988.32|1988.32|1988.32|1988.32|1988.09|1988.09|0
1611842420000|2021-01-28 14:00:20|1988.56|1988.56|1988.65|1988.65|1988.68|1988.68|1988.56|1988.56|0
1611842450000|2021-01-28 14:00:50|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|0
1611842460000|2021-01-28 14:01:00|1988.65|1988.65|1988.2|1988.2|1988.65|1988.65|1988.09|1988.09|0
1611842470000|2021-01-28 14:01:10|1988.41|1988.41|1988.51|1988.51|1988.51|1988.51|1988.41|1988.41|0
1611842490000|2021-01-28 14:01:30|1988.32|1988.32|1987.79|1987.79|1988.32|1988.32|1987.79|1987.79|0
1611842520000|2021-01-28 14:02:00|1987.67|1987.67|1987.56|1987.56|1987.67|1987.67|1987.45|1987.45|0
1611842530000|2021-01-28 14:02:10|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|0
1611842560000|2021-01-28 14:02:40|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1611842570000|2021-01-28 14:02:50|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|0
1611842590000|2021-01-28 14:03:10|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1611842600000|2021-01-28 14:03:20|1987.6|1987.6|1987.5|1987.5|1987.6|1987.6|1987.5|1987.5|0
1611842620000|2021-01-28 14:03:40|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|0
1611842630000|2021-01-28 14:03:50|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1611842640000|2021-01-28 14:04:00|1986.84|1986.84|1986.18|1986.18|1986.84|1986.84|1986.18|1986.18|0
1611842680000|2021-01-28 14:04:40|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|0
1611842690000|2021-01-28 14:04:50|1985.75|1985.75|1984.85|1984.85|1985.75|1985.75|1984.74|1984.74|0
1611842700000|2021-01-28 14:05:00|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1611842720000|2021-01-28 14:05:20|1984.51|1984.51|1983.78|1983.78|1984.62|1984.62|1983.78|1983.78|0
1611842730000|2021-01-28 14:05:30|1983.68|1983.68|1983.82|1983.82|1983.93|1983.93|1983.68|1983.68|0
1611842740000|2021-01-28 14:05:40|1984.15|1984.15|1984.36|1984.36|1984.36|1984.36|1984.15|1984.15|0
1611842750000|2021-01-28 14:05:50|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1611842770000|2021-01-28 14:06:10|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1611842790000|2021-01-28 14:06:30|1984.29|1984.29|1984.4|1984.4|1984.4|1984.4|1984.18|1984.18|0
1611842810000|2021-01-28 14:06:50|1984.61|1984.61|1984.31|1984.31|1984.72|1984.72|1984.31|1984.31|0
1611842840000|2021-01-28 14:07:20|1984.1|1984.1|1983.76|1983.76|1984.1|1984.1|1983.76|1983.76|0
1611842880000|2021-01-28 14:08:00|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|0
1611842890000|2021-01-28 14:08:10|1984.08|1984.08|1983.96|1983.96|1984.08|1984.08|1983.96|1983.96|0
1611842910000|2021-01-28 14:08:30|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1611842920000|2021-01-28 14:08:40|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.04|1984.04|0
1611842930000|2021-01-28 14:08:50|1984.11|1984.11|1984.54|1984.54|1984.54|1984.54|1984.11|1984.11|0
1611842940000|2021-01-28 14:09:00|1984.32|1984.32|1984.54|1984.54|1984.54|1984.54|1984.32|1984.32|0
1611842990000|2021-01-28 14:09:50|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1611843000000|2021-01-28 14:10:00|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1611843010000|2021-01-28 14:10:10|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|0
1611843020000|2021-01-28 14:10:20|1984.72|1984.72|1984.63|1984.63|1984.72|1984.72|1984.63|1984.63|0
1611843030000|2021-01-28 14:10:30|1984.52|1984.52|1984.31|1984.31|1984.52|1984.52|1984.31|1984.31|0
1611843050000|2021-01-28 14:10:50|1984.12|1984.12|1984.22|1984.22|1984.22|1984.22|1984.12|1984.12|0
1611843060000|2021-01-28 14:11:00|1984.16|1984.16|1984.19|1984.19|1984.19|1984.19|1984.16|1984.16|0
1611843080000|2021-01-28 14:11:20|1984.3|1984.3|1984.3|1984.3|1984.3|1984.3|1984.3|1984.3|0
1611843090000|2021-01-28 14:11:30|1984.19|1984.19|1983.98|1983.98|1984.19|1984.19|1983.98|1983.98|0
1611843120000|2021-01-28 14:12:00|1984.19|1984.19|1984.3|1984.3|1984.3|1984.3|1984.19|1984.19|0
1611843130000|2021-01-28 14:12:10|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|0
1611843150000|2021-01-28 14:12:30|1984.61|1984.61|1984.51|1984.51|1984.61|1984.61|1984.51|1984.51|0
1611843170000|2021-01-28 14:12:50|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|0
1611843190000|2021-01-28 14:13:10|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|0
1611843220000|2021-01-28 14:13:40|1984.45|1984.45|1984.24|1984.24|1984.45|1984.45|1984.24|1984.24|0
1611843230000|2021-01-28 14:13:50|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|0
1611843240000|2021-01-28 14:14:00|1984.59|1984.59|1984.58|1984.58|1984.59|1984.59|1984.37|1984.37|0
1611843250000|2021-01-28 14:14:10|1984.79|1984.79|1984.59|1984.59|1984.79|1984.79|1984.59|1984.59|0
1611843260000|2021-01-28 14:14:20|1984.49|1984.49|1984.77|1984.77|1984.77|1984.77|1984.49|1984.49|0
1611843270000|2021-01-28 14:14:30|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1611843280000|2021-01-28 14:14:40|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1611843290000|2021-01-28 14:14:50|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1611843300000|2021-01-28 14:15:00|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|0
1611843310000|2021-01-28 14:15:10|1986.13|1986.13|1986.03|1986.03|1986.13|1986.13|1986.03|1986.03|0
1611843320000|2021-01-28 14:15:20|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|0
1611843350000|2021-01-28 14:15:50|1986.34|1986.34|1986.24|1986.24|1986.34|1986.34|1986.24|1986.24|0
1611843400000|2021-01-28 14:16:40|1985.91|1985.91|1985.8|1985.8|1985.91|1985.91|1985.8|1985.8|0
1611843410000|2021-01-28 14:16:50|1985.69|1985.69|1985.27|1985.27|1985.69|1985.69|1985.27|1985.27|0
1611843420000|2021-01-28 14:17:00|1985.37|1985.37|1985.14|1985.14|1985.37|1985.37|1985.14|1985.14|0
1611843460000|2021-01-28 14:17:40|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|0
1611843480000|2021-01-28 14:18:00|1985.46|1985.46|1985.35|1985.35|1985.46|1985.46|1985.35|1985.35|0
1611843490000|2021-01-28 14:18:10|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|0
1611843500000|2021-01-28 14:18:20|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1611843510000|2021-01-28 14:18:30|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|0
1611843530000|2021-01-28 14:18:50|1985.13|1985.13|1985.02|1985.02|1985.13|1985.13|1985.02|1985.02|0
1611843540000|2021-01-28 14:19:00|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|0
1611843570000|2021-01-28 14:19:30|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|0
1611843580000|2021-01-28 14:19:40|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|0
1611843610000|2021-01-28 14:20:10|1984.6|1984.6|1984.67|1984.67|1984.67|1984.67|1984.6|1984.6|0
1611843620000|2021-01-28 14:20:20|1984.39|1984.39|1984.99|1984.99|1984.99|1984.99|1984.39|1984.39|0
1611843650000|2021-01-28 14:20:50|1985.2|1985.2|1985.41|1985.41|1985.41|1985.41|1985.2|1985.2|0
1611843660000|2021-01-28 14:21:00|1985.2|1985.2|1985.62|1985.62|1985.62|1985.62|1985.2|1985.2|0
1611843670000|2021-01-28 14:21:10|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|0
1611843680000|2021-01-28 14:21:20|1985.41|1985.41|1985.51|1985.51|1985.51|1985.51|1985.41|1985.41|0
1611843690000|2021-01-28 14:21:30|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1611843700000|2021-01-28 14:21:40|1985.72|1985.72|1985.88|1985.88|1985.88|1985.88|1985.72|1985.72|0
1611843710000|2021-01-28 14:21:50|1985.46|1985.46|1984.92|1984.92|1985.46|1985.46|1984.92|1984.92|0
1611843720000|2021-01-28 14:22:00|1985.13|1985.13|1985.14|1985.14|1985.14|1985.14|1985.03|1985.03|0
1611843730000|2021-01-28 14:22:10|1984.92|1984.92|1985.03|1985.03|1985.03|1985.03|1984.92|1984.92|0
1611843740000|2021-01-28 14:22:20|1984.92|1984.92|1984.77|1984.77|1984.92|1984.92|1984.71|1984.71|0
1611843750000|2021-01-28 14:22:30|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1611843780000|2021-01-28 14:23:00|1985.05|1985.05|1983.77|1983.77|1985.05|1985.05|1983.77|1983.77|0
1611843790000|2021-01-28 14:23:10|1983.98|1983.98|1984.19|1984.19|1984.19|1984.19|1983.98|1983.98|0
1611843800000|2021-01-28 14:23:20|1983.95|1983.95|1983.85|1983.85|1983.95|1983.95|1983.85|1983.85|0
1611843810000|2021-01-28 14:23:30|1984.48|1984.48|1984.6|1984.6|1984.6|1984.6|1984.48|1984.48|0
1611843830000|2021-01-28 14:23:50|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|0
1611843840000|2021-01-28 14:24:00|1984.92|1984.92|1985.06|1985.06|1985.17|1985.17|1984.81|1984.81|0
1611843850000|2021-01-28 14:24:10|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|0
1611843860000|2021-01-28 14:24:20|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1611843870000|2021-01-28 14:24:30|1985.28|1985.28|1985.72|1985.72|1985.72|1985.72|1985.28|1985.28|0
1611843880000|2021-01-28 14:24:40|1985.61|1985.61|1984.98|1984.98|1985.61|1985.61|1984.98|1984.98|0
1611843890000|2021-01-28 14:24:50|1984.92|1984.92|1985.02|1985.02|1985.02|1985.02|1984.92|1984.92|0
1611843900000|2021-01-28 14:25:00|1985.13|1985.13|1985.35|1985.35|1985.35|1985.35|1985.13|1985.13|0
1611843910000|2021-01-28 14:25:10|1985.77|1985.77|1985.79|1985.79|1986.2|1986.2|1985.77|1985.77|0
1611843920000|2021-01-28 14:25:20|1986.11|1986.11|1985.26|1985.26|1986.11|1986.11|1985.26|1985.26|0
1611843930000|2021-01-28 14:25:30|1985.16|1985.16|1985.58|1985.58|1985.58|1985.58|1984.73|1984.73|0
1611843940000|2021-01-28 14:25:40|1985.91|1985.91|1985.8|1985.8|1985.91|1985.91|1985.8|1985.8|0
1611843950000|2021-01-28 14:25:50|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1611843960000|2021-01-28 14:26:00|1985.8|1985.8|1986.33|1986.33|1986.54|1986.54|1985.67|1985.67|0
1611843970000|2021-01-28 14:26:10|1986.22|1986.22|1986.22|1986.22|1986.43|1986.43|1986.11|1986.11|0
1611843980000|2021-01-28 14:26:20|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.11|1986.11|0
1611843990000|2021-01-28 14:26:30|1986.11|1986.11|1986.64|1986.64|1986.64|1986.64|1986.11|1986.11|0
1611844000000|2021-01-28 14:26:40|1986.85|1986.85|1987.3|1987.3|1987.3|1987.3|1986.85|1986.85|0
1611844010000|2021-01-28 14:26:50|1987.19|1987.19|1987.09|1987.09|1987.3|1987.3|1987.09|1987.09|0
1611844020000|2021-01-28 14:27:00|1987.19|1987.19|1987.09|1987.09|1987.19|1987.19|1987.09|1987.09|0
1611844030000|2021-01-28 14:27:10|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.09|1987.09|0
1611844050000|2021-01-28 14:27:30|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1611844060000|2021-01-28 14:27:40|1987.06|1987.06|1986.74|1986.74|1987.06|1987.06|1986.74|1986.74|0
1611844070000|2021-01-28 14:27:50|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|0
1611844080000|2021-01-28 14:28:00|1986.52|1986.52|1986.09|1986.09|1986.52|1986.52|1986.09|1986.09|0
1611844110000|2021-01-28 14:28:30|1985.98|1985.98|1986.09|1986.09|1986.09|1986.09|1985.98|1985.98|0
1611844120000|2021-01-28 14:28:40|1986.72|1986.72|1986.83|1986.83|1986.93|1986.93|1986.72|1986.72|0
1611844140000|2021-01-28 14:29:00|1986.72|1986.72|1986.69|1986.69|1987.04|1987.04|1986.58|1986.58|0
1611844150000|2021-01-28 14:29:10|1986.58|1986.58|1987.11|1987.11|1987.11|1987.11|1986.58|1986.58|0
1611844160000|2021-01-28 14:29:20|1986.9|1986.9|1986.69|1986.69|1986.9|1986.9|1986.58|1986.58|0
1611844180000|2021-01-28 14:29:40|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|0
1611844190000|2021-01-28 14:29:50|1986.69|1986.69|1986.8|1986.8|1986.8|1986.8|1986.69|1986.69|0
1611844200000|2021-01-28 14:30:00|1987.01|1987.01|1986.63|1986.63|1987.01|1987.01|1986.53|1986.53|0
1611844210000|2021-01-28 14:30:10|1986.85|1986.85|1986.89|1986.89|1987.27|1987.27|1986.85|1986.85|0
1611844220000|2021-01-28 14:30:20|1987.31|1987.31|1987.2|1987.2|1987.31|1987.31|1987.2|1987.2|0
1611844230000|2021-01-28 14:30:30|1987.41|1987.41|1987.74|1987.74|1987.74|1987.74|1987.41|1987.41|0
1611844240000|2021-01-28 14:30:40|1987.63|1987.63|1988.05|1988.05|1988.05|1988.05|1987.63|1987.63|0
1611844250000|2021-01-28 14:30:50|1987.85|1987.85|1987.41|1987.41|1988.06|1988.06|1987.41|1987.41|0
1611844260000|2021-01-28 14:31:00|1987.48|1987.48|1987.28|1987.28|1987.48|1987.48|1987.18|1987.18|0
1611844270000|2021-01-28 14:31:10|1987.39|1987.39|1987.82|1987.82|1987.82|1987.82|1987.18|1987.18|0
1611844280000|2021-01-28 14:31:20|1987.72|1987.72|1987.61|1987.61|1987.72|1987.72|1987.61|1987.61|0
1611844290000|2021-01-28 14:31:30|1987.82|1987.82|1988.25|1988.25|1988.25|1988.25|1987.82|1987.82|0
1611844300000|2021-01-28 14:31:40|1988.36|1988.36|1988.58|1988.58|1988.58|1988.58|1988.36|1988.36|0
1611844320000|2021-01-28 14:32:00|1988.03|1988.03|1988.49|1988.49|1988.7|1988.7|1988.03|1988.03|0
1611844330000|2021-01-28 14:32:10|1988.07|1988.07|1987.44|1987.44|1988.07|1988.07|1987.31|1987.31|0
1611844340000|2021-01-28 14:32:20|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1611844350000|2021-01-28 14:32:30|1987.52|1987.52|1987.31|1987.31|1987.52|1987.52|1987.31|1987.31|0
1611844370000|2021-01-28 14:32:50|1987.04|1987.04|1986.92|1986.92|1987.13|1987.13|1986.92|1986.92|0
1611844380000|2021-01-28 14:33:00|1987.01|1987.01|1987.19|1987.19|1987.19|1987.19|1987.01|1987.01|0
1611844390000|2021-01-28 14:33:10|1987.29|1987.29|1987.39|1987.39|1987.39|1987.39|1987.29|1987.29|0
1611844420000|2021-01-28 14:33:40|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|0
1611844430000|2021-01-28 14:33:50|1987.47|1987.47|1987.86|1987.86|1987.86|1987.86|1987.43|1987.43|0
1611844440000|2021-01-28 14:34:00|1987.64|1987.64|1987.7|1987.7|1987.86|1987.86|1987.64|1987.64|0
1611844460000|2021-01-28 14:34:20|1987.1|1987.1|1987.12|1987.12|1987.22|1987.22|1987.1|1987.1|0
1611844470000|2021-01-28 14:34:30|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1611844490000|2021-01-28 14:34:50|1987.22|1987.22|1987|1987|1987.22|1987.22|1986.91|1986.91|0
1611844500000|2021-01-28 14:35:00|1987.21|1987.21|1987.32|1987.32|1987.32|1987.32|1987.11|1987.11|0
1611844510000|2021-01-28 14:35:10|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1611844520000|2021-01-28 14:35:20|1987.11|1987.11|1987.01|1987.01|1987.11|1987.11|1987.01|1987.01|0
1611844530000|2021-01-28 14:35:30|1986.79|1986.79|1986.9|1986.9|1986.9|1986.9|1986.79|1986.79|0
1611844540000|2021-01-28 14:35:40|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1611844550000|2021-01-28 14:35:50|1986.99|1986.99|1987.63|1987.63|1987.63|1987.63|1986.99|1986.99|0
1611844560000|2021-01-28 14:36:00|1987.34|1987.34|1988.61|1988.61|1988.72|1988.72|1987.34|1987.34|0
1611844570000|2021-01-28 14:36:10|1988.84|1988.84|1989.02|1989.02|1989.02|1989.02|1988.81|1988.81|0
1611844580000|2021-01-28 14:36:20|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|0
1611844590000|2021-01-28 14:36:30|1989.44|1989.44|1989.97|1989.97|1989.97|1989.97|1989.44|1989.44|0
1611844600000|2021-01-28 14:36:40|1990.08|1990.08|1991.37|1991.37|1991.37|1991.37|1990.08|1990.08|0
1611844610000|2021-01-28 14:36:50|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|0
1611844620000|2021-01-28 14:37:00|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|0
1611844630000|2021-01-28 14:37:10|1991.42|1991.42|1991.32|1991.32|1991.42|1991.42|1991.32|1991.32|0
1611844640000|2021-01-28 14:37:20|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|0
1611844650000|2021-01-28 14:37:30|1991.85|1991.85|1990.11|1990.11|1991.85|1991.85|1990.11|1990.11|0
1611844660000|2021-01-28 14:37:40|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1611844670000|2021-01-28 14:37:50|1989.87|1989.87|1989.98|1989.98|1989.98|1989.98|1989.87|1989.87|0
1611844680000|2021-01-28 14:38:00|1990.11|1990.11|1989.36|1989.36|1990.11|1990.11|1989.36|1989.36|0
1611844690000|2021-01-28 14:38:10|1989.03|1989.03|1988.16|1988.16|1989.03|1989.03|1988.16|1988.16|0
1611844700000|2021-01-28 14:38:20|1987.53|1987.53|1987.85|1987.85|1987.85|1987.85|1987.53|1987.53|0
1611844710000|2021-01-28 14:38:30|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1611844720000|2021-01-28 14:38:40|1987.85|1987.85|1987.75|1987.75|1987.85|1987.85|1987.75|1987.75|0
1611844730000|2021-01-28 14:38:50|1987.54|1987.54|1986.63|1986.63|1987.54|1987.54|1986.63|1986.63|0
1611844760000|2021-01-28 14:39:20|1986.42|1986.42|1986.2|1986.2|1986.42|1986.42|1985.99|1985.99|0
1611844770000|2021-01-28 14:39:30|1985.99|1985.99|1986.2|1986.2|1986.2|1986.2|1985.99|1985.99|0
1611844780000|2021-01-28 14:39:40|1986.3|1986.3|1986.51|1986.51|1986.51|1986.51|1986.3|1986.3|0
1611844790000|2021-01-28 14:39:50|1986.62|1986.62|1985.97|1985.97|1986.62|1986.62|1985.97|1985.97|0
1611844810000|2021-01-28 14:40:10|1985.54|1985.54|1985.19|1985.19|1985.54|1985.54|1985.19|1985.19|0
1611844820000|2021-01-28 14:40:20|1984.98|1984.98|1985.09|1985.09|1985.09|1985.09|1984.98|1984.98|0
1611844830000|2021-01-28 14:40:30|1985.23|1985.23|1985.12|1985.12|1985.23|1985.23|1985.12|1985.12|0
1611844840000|2021-01-28 14:40:40|1984.8|1984.8|1985.23|1985.23|1985.23|1985.23|1984.8|1984.8|0
1611844850000|2021-01-28 14:40:50|1985.34|1985.34|1985.45|1985.45|1985.45|1985.45|1985.34|1985.34|0
1611844860000|2021-01-28 14:41:00|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|0
1611844870000|2021-01-28 14:41:10|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|0
1611844880000|2021-01-28 14:41:20|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|0
1611844890000|2021-01-28 14:41:30|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|0
1611844920000|2021-01-28 14:42:00|1985.22|1985.22|1985.56|1985.56|1985.65|1985.65|1985.11|1985.11|0
1611844930000|2021-01-28 14:42:10|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|0
1611844940000|2021-01-28 14:42:20|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|0
1611844950000|2021-01-28 14:42:30|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1611844960000|2021-01-28 14:42:40|1985.56|1985.56|1985.47|1985.47|1985.56|1985.56|1985.47|1985.47|0
1611844970000|2021-01-28 14:42:50|1985.5|1985.5|1985.8|1985.8|1985.8|1985.8|1985.5|1985.5|0
1611844980000|2021-01-28 14:43:00|1986.15|1986.15|1986.46|1986.46|1986.46|1986.46|1986.15|1986.15|0
1611844990000|2021-01-28 14:43:10|1987.09|1987.09|1988.06|1988.06|1988.41|1988.41|1987.09|1987.09|0
1611845000000|2021-01-28 14:43:20|1988.2|1988.2|1988.11|1988.11|1988.2|1988.2|1987.99|1987.99|0
1611845010000|2021-01-28 14:43:30|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|0
1611845040000|2021-01-28 14:44:00|1987.82|1987.82|1988.33|1988.33|1988.33|1988.33|1987.82|1987.82|0
1611845050000|2021-01-28 14:44:10|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|0
1611845070000|2021-01-28 14:44:30|1987.95|1987.95|1988.53|1988.53|1988.53|1988.53|1987.95|1987.95|0
1611845100000|2021-01-28 14:45:00|1989.18|1989.18|1989.08|1989.08|1989.19|1989.19|1989.08|1989.08|0
1611845110000|2021-01-28 14:45:10|1989.22|1989.22|1988.47|1988.47|1989.22|1989.22|1988.47|1988.47|0
1611845130000|2021-01-28 14:45:30|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|0
1611845160000|2021-01-28 14:46:00|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1611845190000|2021-01-28 14:46:30|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|0
1611845200000|2021-01-28 14:46:40|1988.37|1988.37|1987.63|1987.63|1988.37|1988.37|1987.63|1987.63|0
1611845210000|2021-01-28 14:46:50|1987.73|1987.73|1987.42|1987.42|1987.84|1987.84|1987.42|1987.42|0
1611845220000|2021-01-28 14:47:00|1987.53|1987.53|1987.42|1987.42|1987.53|1987.53|1987.42|1987.42|0
1611845240000|2021-01-28 14:47:20|1987|1987|1987|1987|1987|1987|1987|1987|0
1611845250000|2021-01-28 14:47:30|1986.76|1986.76|1986.31|1986.31|1986.76|1986.76|1986.31|1986.31|0
1611845270000|2021-01-28 14:47:50|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|0
1611845280000|2021-01-28 14:48:00|1986.31|1986.31|1986.24|1986.24|1986.31|1986.31|1986.24|1986.24|0
1611845290000|2021-01-28 14:48:10|1986.03|1986.03|1985.92|1985.92|1986.03|1986.03|1985.92|1985.92|0
1611845300000|2021-01-28 14:48:20|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1611845320000|2021-01-28 14:48:40|1986.13|1986.13|1986.67|1986.67|1986.67|1986.67|1986.13|1986.13|0
1611845330000|2021-01-28 14:48:50|1986.25|1986.25|1986.22|1986.22|1986.25|1986.25|1986.22|1986.22|0
1611845340000|2021-01-28 14:49:00|1986.12|1986.12|1983.52|1983.52|1986.12|1986.12|1983.52|1983.52|0
1611845350000|2021-01-28 14:49:10|1983.31|1983.31|1983.09|1983.09|1983.31|1983.31|1983.09|1983.09|0
1611845360000|2021-01-28 14:49:20|1982.98|1982.98|1983.09|1983.09|1983.35|1983.35|1982.98|1982.98|0
1611845370000|2021-01-28 14:49:30|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|0
1611845380000|2021-01-28 14:49:40|1982.35|1982.35|1982.11|1982.11|1982.35|1982.35|1982.11|1982.11|0
1611845390000|2021-01-28 14:49:50|1982|1982|1981.8|1981.8|1982|1982|1981.8|1981.8|0
1611845400000|2021-01-28 14:50:00|1981.9|1981.9|1981.83|1981.83|1981.9|1981.9|1981.61|1981.61|0
1611845420000|2021-01-28 14:50:20|1981.94|1981.94|1981.5|1981.5|1981.94|1981.94|1981.5|1981.5|0
1611845430000|2021-01-28 14:50:30|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1611845440000|2021-01-28 14:50:40|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1611845450000|2021-01-28 14:50:50|1982.02|1982.02|1981.91|1981.91|1982.02|1982.02|1981.91|1981.91|0
1611845460000|2021-01-28 14:51:00|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1611845470000|2021-01-28 14:51:10|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1981.72|1981.72|0
1611845490000|2021-01-28 14:51:30|1982.16|1982.16|1982.57|1982.57|1982.57|1982.57|1982.16|1982.16|0
1611845500000|2021-01-28 14:51:40|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|0
1611845510000|2021-01-28 14:51:50|1982.46|1982.46|1981.83|1981.83|1982.46|1982.46|1981.83|1981.83|0
1611845520000|2021-01-28 14:52:00|1981.5|1981.5|1981.6|1981.6|1981.6|1981.6|1981.5|1981.5|0
1611845530000|2021-01-28 14:52:10|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1611845540000|2021-01-28 14:52:20|1981.5|1981.5|1981.82|1981.82|1981.82|1981.82|1981.5|1981.5|0
1611845550000|2021-01-28 14:52:30|1981.7|1981.7|1981.76|1981.76|1981.76|1981.76|1981.7|1981.7|0
1611845580000|2021-01-28 14:53:00|1981.97|1981.97|1981.54|1981.54|1981.97|1981.97|1981.44|1981.44|0
1611845590000|2021-01-28 14:53:10|1982.17|1982.17|1982.38|1982.38|1982.38|1982.38|1982.17|1982.17|0
1611845600000|2021-01-28 14:53:20|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.4|1982.4|0
1611845610000|2021-01-28 14:53:30|1982.26|1982.26|1982.05|1982.05|1982.26|1982.26|1982.05|1982.05|0
1611845620000|2021-01-28 14:53:40|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1611845640000|2021-01-28 14:54:00|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1611845650000|2021-01-28 14:54:10|1981.69|1981.69|1981.06|1981.06|1981.69|1981.69|1981.06|1981.06|0
1611845660000|2021-01-28 14:54:20|1981.37|1981.37|1981.16|1981.16|1981.37|1981.37|1981.16|1981.16|0
1611845670000|2021-01-28 14:54:30|1981.58|1981.58|1981.71|1981.71|1981.71|1981.71|1981.58|1981.58|0
1611845680000|2021-01-28 14:54:40|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1611845690000|2021-01-28 14:54:50|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|0
1611845700000|2021-01-28 14:55:00|1982.24|1982.24|1981.78|1981.78|1982.24|1982.24|1981.17|1981.17|0
1611845710000|2021-01-28 14:55:10|1981.99|1981.99|1982.61|1982.61|1982.61|1982.61|1981.93|1981.93|0
1611845720000|2021-01-28 14:55:20|1982.54|1982.54|1982.11|1982.11|1982.54|1982.54|1982.11|1982.11|0
1611845730000|2021-01-28 14:55:30|1981.9|1981.9|1980.93|1980.93|1981.9|1981.9|1980.93|1980.93|0
1611845740000|2021-01-28 14:55:40|1981.26|1981.26|1981.41|1981.41|1981.41|1981.41|1981.04|1981.04|0
1611845750000|2021-01-28 14:55:50|1981.83|1981.83|1981.04|1981.04|1981.83|1981.83|1981.04|1981.04|0
1611845760000|2021-01-28 14:56:00|1980.94|1980.94|1980.38|1980.38|1980.94|1980.94|1980.38|1980.38|0
1611845770000|2021-01-28 14:56:10|1980.48|1980.48|1980.69|1980.69|1980.69|1980.69|1980.38|1980.38|0
1611845780000|2021-01-28 14:56:20|1980.73|1980.73|1980.52|1980.52|1980.73|1980.73|1980.52|1980.52|0
1611845790000|2021-01-28 14:56:30|1980.3|1980.3|1980.42|1980.42|1980.42|1980.42|1980.3|1980.3|0
1611845800000|2021-01-28 14:56:40|1980.53|1980.53|1980.32|1980.32|1980.53|1980.53|1980.32|1980.32|0
1611845810000|2021-01-28 14:56:50|1980.42|1980.42|1980.29|1980.29|1980.42|1980.42|1980.29|1980.29|0
1611845830000|2021-01-28 14:57:10|1980.4|1980.4|1980.28|1980.28|1980.4|1980.4|1980.28|1980.28|0
1611845840000|2021-01-28 14:57:20|1980.49|1980.49|1980.37|1980.37|1980.49|1980.49|1980.37|1980.37|0
1611845850000|2021-01-28 14:57:30|1980.16|1980.16|1980.26|1980.26|1980.26|1980.26|1980.16|1980.16|0
1611845860000|2021-01-28 14:57:40|1980.16|1980.16|1979.11|1979.11|1980.16|1980.16|1979.01|1979.01|0
1611845870000|2021-01-28 14:57:50|1979.33|1979.33|1978.9|1978.9|1979.33|1979.33|1978.9|1978.9|0
1611845880000|2021-01-28 14:58:00|1978.8|1978.8|1978.47|1978.47|1978.8|1978.8|1978.47|1978.47|0
1611845890000|2021-01-28 14:58:10|1977.97|1977.97|1977.76|1977.76|1977.97|1977.97|1977.76|1977.76|0
1611845900000|2021-01-28 14:58:20|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1611845930000|2021-01-28 14:58:50|1977.66|1977.66|1977.56|1977.56|1977.66|1977.66|1977.56|1977.56|0
1611845960000|2021-01-28 14:59:20|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1611845970000|2021-01-28 14:59:30|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1611845980000|2021-01-28 14:59:40|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1611845990000|2021-01-28 14:59:50|1977.66|1977.66|1978.55|1978.55|1978.66|1978.66|1977.66|1977.66|0
1611846000000|2021-01-28 15:00:00|1978.76|1978.76|1978.86|1978.86|1979.06|1979.06|1978.76|1978.76|0
1611846010000|2021-01-28 15:00:10|1978.54|1978.54|1978.97|1978.97|1978.97|1978.97|1978.54|1978.54|0
1611846020000|2021-01-28 15:00:20|1979.07|1979.07|1978.96|1978.96|1979.07|1979.07|1978.85|1978.85|0
1611846030000|2021-01-28 15:00:30|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1611846040000|2021-01-28 15:00:40|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1611846050000|2021-01-28 15:00:50|1978.89|1978.89|1979.54|1979.54|1979.54|1979.54|1978.89|1978.89|0
1611846060000|2021-01-28 15:01:00|1979.33|1979.33|1979.55|1979.55|1979.55|1979.55|1979.33|1979.33|0
1611846070000|2021-01-28 15:01:10|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1611846080000|2021-01-28 15:01:20|1979.69|1979.69|1979.8|1979.8|1979.8|1979.8|1979.69|1979.69|0
1611846090000|2021-01-28 15:01:30|1979.37|1979.37|1980.01|1980.01|1980.01|1980.01|1979.37|1979.37|0
1611846100000|2021-01-28 15:01:40|1980.43|1980.43|1981.09|1981.09|1981.09|1981.09|1980.43|1980.43|0
1611846110000|2021-01-28 15:01:50|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|0
1611846120000|2021-01-28 15:02:00|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1611846130000|2021-01-28 15:02:10|1981.21|1981.21|1980.86|1980.86|1981.21|1981.21|1980.86|1980.86|0
1611846140000|2021-01-28 15:02:20|1981.05|1981.05|1981.17|1981.17|1981.17|1981.17|1981.05|1981.05|0
1611846150000|2021-01-28 15:02:30|1981.28|1981.28|1981.4|1981.4|1981.4|1981.4|1981.28|1981.28|0
1611846160000|2021-01-28 15:02:40|1981.29|1981.29|1980.97|1980.97|1981.29|1981.29|1980.97|1980.97|0
1611846170000|2021-01-28 15:02:50|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|0
1611846180000|2021-01-28 15:03:00|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1611846190000|2021-01-28 15:03:10|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|0
1611846200000|2021-01-28 15:03:20|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|0
1611846210000|2021-01-28 15:03:30|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|0
1611846220000|2021-01-28 15:03:40|1981.36|1981.36|1981.57|1981.57|1981.57|1981.57|1981.36|1981.36|0
1611846230000|2021-01-28 15:03:50|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1611846260000|2021-01-28 15:04:20|1981.02|1981.02|1980.7|1980.7|1981.13|1981.13|1980.7|1980.7|0
1611846270000|2021-01-28 15:04:30|1980.6|1980.6|1980.49|1980.49|1980.6|1980.6|1980.49|1980.49|0
1611846280000|2021-01-28 15:04:40|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1611846290000|2021-01-28 15:04:50|1980.39|1980.39|1980.18|1980.18|1980.39|1980.39|1980.18|1980.18|0
1611846300000|2021-01-28 15:05:00|1979.96|1979.96|1979.32|1979.32|1979.96|1979.96|1979.32|1979.32|0
1611846310000|2021-01-28 15:05:10|1979.11|1979.11|1979.01|1979.01|1979.11|1979.11|1979.01|1979.01|0
1611846320000|2021-01-28 15:05:20|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1611846330000|2021-01-28 15:05:30|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1611846340000|2021-01-28 15:05:40|1979.27|1979.27|1979.47|1979.47|1979.47|1979.47|1979.27|1979.27|0
1611846350000|2021-01-28 15:05:50|1979.68|1979.68|1980.37|1980.37|1980.37|1980.37|1979.61|1979.61|0
1611846360000|2021-01-28 15:06:00|1980.15|1980.15|1980.78|1980.78|1980.78|1980.78|1980.15|1980.15|0
1611846380000|2021-01-28 15:06:20|1980.57|1980.57|1980.36|1980.36|1980.57|1980.57|1980.36|1980.36|0
1611846390000|2021-01-28 15:06:30|1979.99|1979.99|1979.78|1979.78|1979.99|1979.99|1979.78|1979.78|0
1611846400000|2021-01-28 15:06:40|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|0
1611846420000|2021-01-28 15:07:00|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|0
1611846440000|2021-01-28 15:07:20|1980.13|1980.13|1980.01|1980.01|1980.13|1980.13|1980.01|1980.01|0
1611846450000|2021-01-28 15:07:30|1980.12|1980.12|1980.01|1980.01|1980.12|1980.12|1980.01|1980.01|0
1611846460000|2021-01-28 15:07:40|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|0
1611846480000|2021-01-28 15:08:00|1980.02|1980.02|1980.26|1980.26|1980.26|1980.26|1980.02|1980.02|0
1611846490000|2021-01-28 15:08:10|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|0
1611846510000|2021-01-28 15:08:30|1979.69|1979.69|1978.3|1978.3|1979.69|1979.69|1978.3|1978.3|0
1611846520000|2021-01-28 15:08:40|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1611846530000|2021-01-28 15:08:50|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|0
1611846540000|2021-01-28 15:09:00|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1611846570000|2021-01-28 15:09:30|1978.16|1978.16|1978.56|1978.56|1978.56|1978.56|1978.16|1978.16|0
1611846580000|2021-01-28 15:09:40|1978.35|1978.35|1978.68|1978.68|1978.68|1978.68|1978.35|1978.35|0
1611846600000|2021-01-28 15:10:00|1978.79|1978.79|1978.78|1978.78|1978.79|1978.79|1978.68|1978.68|0
1611846660000|2021-01-28 15:11:00|1978.9|1978.9|1979.55|1979.55|1979.55|1979.55|1978.9|1978.9|0
1611846670000|2021-01-28 15:11:10|1979.44|1979.44|1979.55|1979.55|1979.55|1979.55|1979.44|1979.44|0
1611846700000|2021-01-28 15:11:40|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1611846710000|2021-01-28 15:11:50|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|0
1611846720000|2021-01-28 15:12:00|1979.42|1979.42|1980.21|1980.21|1980.21|1980.21|1979.42|1979.42|0
1611846740000|2021-01-28 15:12:20|1980.14|1980.14|1979.93|1979.93|1980.14|1980.14|1979.93|1979.93|0
1611846750000|2021-01-28 15:12:30|1980.14|1980.14|1980.45|1980.45|1980.57|1980.57|1980.14|1980.14|0
1611846760000|2021-01-28 15:12:40|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|0
1611846780000|2021-01-28 15:13:00|1980.43|1980.43|1980.91|1980.91|1981.13|1981.13|1980.43|1980.43|0
1611846790000|2021-01-28 15:13:10|1981.02|1981.02|1980.81|1980.81|1981.02|1981.02|1980.81|1980.81|0
1611846800000|2021-01-28 15:13:20|1981.03|1981.03|1980.7|1980.7|1981.03|1981.03|1980.7|1980.7|0
1611846810000|2021-01-28 15:13:30|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1611846830000|2021-01-28 15:13:50|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|0
1611846840000|2021-01-28 15:14:00|1980.42|1980.42|1980.64|1980.64|1980.75|1980.75|1980.42|1980.42|0
1611846850000|2021-01-28 15:14:10|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1611846860000|2021-01-28 15:14:20|1980.64|1980.64|1980.85|1980.85|1980.85|1980.85|1980.52|1980.52|0
1611846870000|2021-01-28 15:14:30|1980.53|1980.53|1980.75|1980.75|1980.75|1980.75|1980.53|1980.53|0
1611846880000|2021-01-28 15:14:40|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1611846890000|2021-01-28 15:14:50|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1611846900000|2021-01-28 15:15:00|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|0
1611846910000|2021-01-28 15:15:10|1980.12|1980.12|1980.82|1980.82|1980.82|1980.82|1980.12|1980.12|0
1611846920000|2021-01-28 15:15:20|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1611846930000|2021-01-28 15:15:30|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1611846940000|2021-01-28 15:15:40|1980.28|1980.28|1980.39|1980.39|1980.39|1980.39|1980.07|1980.07|0
1611846950000|2021-01-28 15:15:50|1980.28|1980.28|1980.49|1980.49|1980.49|1980.49|1980.07|1980.07|0
1611846960000|2021-01-28 15:16:00|1980.6|1980.6|1980.81|1980.81|1980.81|1980.81|1980.6|1980.6|0
1611846980000|2021-01-28 15:16:20|1980.6|1980.6|1980.29|1980.29|1980.6|1980.6|1980.29|1980.29|0
1611846990000|2021-01-28 15:16:30|1980.26|1980.26|1979.83|1979.83|1980.26|1980.26|1979.83|1979.83|0
1611847000000|2021-01-28 15:16:40|1979.93|1979.93|1980.04|1980.04|1980.04|1980.04|1979.93|1979.93|0
1611847010000|2021-01-28 15:16:50|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|0
1611847020000|2021-01-28 15:17:00|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|0
1611847040000|2021-01-28 15:17:20|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|0
1611847080000|2021-01-28 15:18:00|1979.64|1979.64|1979.67|1979.67|1979.67|1979.67|1979.64|1979.64|0
1611847090000|2021-01-28 15:18:10|1979.78|1979.78|1979.89|1979.89|1979.89|1979.89|1979.78|1979.78|0
1611847100000|2021-01-28 15:18:20|1980|1980|1980.1|1980.1|1980.1|1980.1|1980|1980|0
1611847120000|2021-01-28 15:18:40|1979.77|1979.77|1979.55|1979.55|1979.77|1979.77|1979.55|1979.55|0
1611847130000|2021-01-28 15:18:50|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1611847140000|2021-01-28 15:19:00|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1611847160000|2021-01-28 15:19:20|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1611847170000|2021-01-28 15:19:30|1979.13|1979.13|1979.32|1979.32|1979.32|1979.32|1979.13|1979.13|0
1611847180000|2021-01-28 15:19:40|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1611847190000|2021-01-28 15:19:50|1979|1979|1979|1979|1979|1979|1979|1979|0
1611847200000|2021-01-28 15:20:00|1979.12|1979.12|1978.56|1978.56|1979.12|1979.12|1978.56|1978.56|0
1611847210000|2021-01-28 15:20:10|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|0
1611847220000|2021-01-28 15:20:20|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|0
1611847230000|2021-01-28 15:20:30|1978.58|1978.58|1977.69|1977.69|1978.58|1978.58|1977.69|1977.69|0
1611847240000|2021-01-28 15:20:40|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1611847250000|2021-01-28 15:20:50|1977.6|1977.6|1978.37|1978.37|1978.37|1978.37|1977.6|1977.6|0
1611847260000|2021-01-28 15:21:00|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1611847300000|2021-01-28 15:21:40|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1611847320000|2021-01-28 15:22:00|1979.13|1979.13|1979.25|1979.25|1979.35|1979.35|1979.13|1979.13|0
1611847330000|2021-01-28 15:22:10|1979.46|1979.46|1980|1980|1980.11|1980.11|1979.46|1979.46|0
1611847350000|2021-01-28 15:22:30|1979.79|1979.79|1979.04|1979.04|1979.79|1979.79|1979.04|1979.04|0
1611847360000|2021-01-28 15:22:40|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|0
1611847380000|2021-01-28 15:23:00|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1611847400000|2021-01-28 15:23:20|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1611847410000|2021-01-28 15:23:30|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1611847420000|2021-01-28 15:23:40|1979.14|1979.14|1979.35|1979.35|1979.35|1979.35|1979.14|1979.14|0
1611847440000|2021-01-28 15:24:00|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1611847450000|2021-01-28 15:24:10|1979.35|1979.35|1978.7|1978.7|1979.35|1979.35|1978.7|1978.7|0
1611847460000|2021-01-28 15:24:20|1978.59|1978.59|1978.56|1978.56|1978.59|1978.59|1978.56|1978.56|0
1611847470000|2021-01-28 15:24:30|1978.45|1978.45|1977.5|1977.5|1978.45|1978.45|1977.5|1977.5|0
1611847480000|2021-01-28 15:24:40|1977.24|1977.24|1977.19|1977.19|1977.24|1977.24|1977.08|1977.08|0
1611847490000|2021-01-28 15:24:50|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1611847500000|2021-01-28 15:25:00|1976.74|1976.74|1976.95|1976.95|1976.95|1976.95|1976.74|1976.74|0
1611847510000|2021-01-28 15:25:10|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1611847540000|2021-01-28 15:25:40|1976.76|1976.76|1976.97|1976.97|1976.97|1976.97|1976.76|1976.76|0
1611847550000|2021-01-28 15:25:50|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1611847560000|2021-01-28 15:26:00|1976.94|1976.94|1976.91|1976.91|1977.05|1977.05|1976.91|1976.91|0
1611847580000|2021-01-28 15:26:20|1976.85|1976.85|1976.63|1976.63|1976.85|1976.85|1976.63|1976.63|0
1611847600000|2021-01-28 15:26:40|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1611847610000|2021-01-28 15:26:50|1976.32|1976.32|1975.78|1975.78|1976.32|1976.32|1975.78|1975.78|0
1611847640000|2021-01-28 15:27:20|1975.67|1975.67|1975.21|1975.21|1975.67|1975.67|1975.1|1975.1|0
1611847660000|2021-01-28 15:27:40|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|0
1611847670000|2021-01-28 15:27:50|1975.2|1975.2|1975.31|1975.31|1975.31|1975.31|1975.2|1975.2|0
1611847680000|2021-01-28 15:28:00|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|0
1611847700000|2021-01-28 15:28:20|1975.21|1975.21|1974.85|1974.85|1975.21|1975.21|1974.85|1974.85|0
1611847730000|2021-01-28 15:28:50|1974.64|1974.64|1974.36|1974.36|1974.64|1974.64|1974.36|1974.36|0
1611847740000|2021-01-28 15:29:00|1974.47|1974.47|1974.04|1974.04|1974.57|1974.57|1974.04|1974.04|0
1611847770000|2021-01-28 15:29:30|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1611847780000|2021-01-28 15:29:40|1974.04|1974.04|1974.11|1974.11|1974.11|1974.11|1973.95|1973.95|0
1611847790000|2021-01-28 15:29:50|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1611847800000|2021-01-28 15:30:00|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1611847810000|2021-01-28 15:30:10|1973.73|1973.73|1973.61|1973.61|1973.73|1973.73|1973.61|1973.61|0
1611847820000|2021-01-28 15:30:20|1973.74|1973.74|1972.89|1972.89|1973.74|1973.74|1972.89|1972.89|0
1611847840000|2021-01-28 15:30:40|1972.67|1972.67|1972.78|1972.78|1972.78|1972.78|1972.67|1972.67|0
1611847850000|2021-01-28 15:30:50|1972.56|1972.56|1972.44|1972.44|1972.69|1972.69|1972.44|1972.44|0
1611847860000|2021-01-28 15:31:00|1972.33|1972.33|1972.06|1972.06|1972.33|1972.33|1972.06|1972.06|0
1611847870000|2021-01-28 15:31:10|1971.95|1971.95|1971.74|1971.74|1971.95|1971.95|1971.74|1971.74|0
1611847880000|2021-01-28 15:31:20|1971.67|1971.67|1971.45|1971.45|1971.67|1971.67|1971.45|1971.45|0
1611847890000|2021-01-28 15:31:30|1971.67|1971.67|1971.67|1971.67|1971.79|1971.79|1971.55|1971.55|0
1611847910000|2021-01-28 15:31:50|1971.46|1971.46|1971.16|1971.16|1971.46|1971.46|1971.06|1971.06|0
1611847920000|2021-01-28 15:32:00|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1611847930000|2021-01-28 15:32:10|1971.13|1971.13|1971.02|1971.02|1971.26|1971.26|1971.02|1971.02|0
1611847940000|2021-01-28 15:32:20|1971.23|1971.23|1971.17|1971.17|1971.23|1971.23|1971.17|1971.17|0
1611847950000|2021-01-28 15:32:30|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1611847960000|2021-01-28 15:32:40|1971.06|1971.06|1971.17|1971.17|1971.17|1971.17|1971.06|1971.06|0
1611847970000|2021-01-28 15:32:50|1971.38|1971.38|1971.49|1971.49|1971.6|1971.6|1971.27|1971.27|0
1611848000000|2021-01-28 15:33:20|1971.39|1971.39|1971.17|1971.17|1971.39|1971.39|1971.17|1971.17|0
1611848010000|2021-01-28 15:33:30|1971.04|1971.04|1971.08|1971.08|1971.08|1971.08|1971.04|1971.04|0
1611848020000|2021-01-28 15:33:40|1970.86|1970.86|1971.5|1971.5|1971.5|1971.5|1970.86|1970.86|0
1611848030000|2021-01-28 15:33:50|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1611848080000|2021-01-28 15:34:40|1971.39|1971.39|1971.31|1971.31|1971.55|1971.55|1971.31|1971.31|0
1611848090000|2021-01-28 15:34:50|1971.2|1971.2|1970.88|1970.88|1971.2|1971.2|1970.88|1970.88|0
1611848100000|2021-01-28 15:35:00|1970.99|1970.99|1971.31|1971.31|1971.31|1971.31|1970.89|1970.89|0
1611848130000|2021-01-28 15:35:30|1970.89|1970.89|1970.78|1970.78|1970.89|1970.89|1970.57|1970.57|0
1611848150000|2021-01-28 15:35:50|1971|1971|1970.79|1970.79|1971|1971|1970.79|1970.79|0
1611848160000|2021-01-28 15:36:00|1970.68|1970.68|1970.47|1970.47|1970.68|1970.68|1970.47|1970.47|0
1611848170000|2021-01-28 15:36:10|1970.15|1970.15|1970.81|1970.81|1970.81|1970.81|1970.15|1970.15|0
1611848190000|2021-01-28 15:36:30|1971.14|1971.14|1971.3|1971.3|1971.3|1971.3|1971.14|1971.14|0
1611848200000|2021-01-28 15:36:40|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|0
1611848210000|2021-01-28 15:36:50|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1611848230000|2021-01-28 15:37:10|1971.18|1971.18|1970.88|1970.88|1971.18|1971.18|1970.88|1970.88|0
1611848250000|2021-01-28 15:37:30|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1611848290000|2021-01-28 15:38:10|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1611848310000|2021-01-28 15:38:30|1970.49|1970.49|1970.43|1970.43|1970.49|1970.49|1970.43|1970.43|0
1611848330000|2021-01-28 15:38:50|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|0
1611848340000|2021-01-28 15:39:00|1970.43|1970.43|1970.42|1970.42|1970.43|1970.43|1970.31|1970.31|0
1611848350000|2021-01-28 15:39:10|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1611848360000|2021-01-28 15:39:20|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1611848390000|2021-01-28 15:39:50|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|0
1611848400000|2021-01-28 15:40:00|1970.26|1970.26|1970.48|1970.48|1970.48|1970.48|1970.26|1970.26|0
1611848410000|2021-01-28 15:40:10|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1611848420000|2021-01-28 15:40:20|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|0
1611848430000|2021-01-28 15:40:30|1970.47|1970.47|1970.05|1970.05|1970.47|1970.47|1970.05|1970.05|0
1611848440000|2021-01-28 15:40:40|1970.16|1970.16|1970.02|1970.02|1970.29|1970.29|1970.02|1970.02|0
1611848460000|2021-01-28 15:41:00|1969.6|1969.6|1969.28|1969.28|1969.6|1969.6|1969.28|1969.28|0
1611848470000|2021-01-28 15:41:10|1969.17|1969.17|1968.78|1968.78|1969.28|1969.28|1968.78|1968.78|0
1611848480000|2021-01-28 15:41:20|1968.57|1968.57|1968.4|1968.4|1968.64|1968.64|1968.4|1968.4|0
1611848490000|2021-01-28 15:41:30|1968.26|1968.26|1967.84|1967.84|1968.26|1968.26|1967.74|1967.74|0
1611848520000|2021-01-28 15:42:00|1967.63|1967.63|1967.64|1967.64|1967.84|1967.84|1967.63|1967.63|0
1611848530000|2021-01-28 15:42:10|1967.54|1967.54|1967.6|1967.6|1967.6|1967.6|1967.54|1967.54|0
1611848540000|2021-01-28 15:42:20|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1611848550000|2021-01-28 15:42:30|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1611848560000|2021-01-28 15:42:40|1966.86|1966.86|1966.51|1966.51|1966.86|1966.86|1966.51|1966.51|0
1611848580000|2021-01-28 15:43:00|1966.45|1966.45|1966.6|1966.6|1966.6|1966.6|1966.45|1966.45|0
1611848590000|2021-01-28 15:43:10|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1611848620000|2021-01-28 15:43:40|1966.69|1966.69|1966.85|1966.85|1966.85|1966.85|1966.69|1966.69|0
1611848630000|2021-01-28 15:43:50|1966.74|1966.74|1966.21|1966.21|1966.74|1966.74|1966.17|1966.17|0
1611848640000|2021-01-28 15:44:00|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|0
1611848650000|2021-01-28 15:44:10|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1611848670000|2021-01-28 15:44:30|1966.1|1966.1|1966.07|1966.07|1966.1|1966.1|1966.07|1966.07|0
1611848680000|2021-01-28 15:44:40|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1611848690000|2021-01-28 15:44:50|1966.49|1966.49|1966.79|1966.79|1966.79|1966.79|1966.4|1966.4|0
1611848700000|2021-01-28 15:45:00|1966.58|1966.58|1966.91|1966.91|1966.91|1966.91|1966.58|1966.58|0
1611848710000|2021-01-28 15:45:10|1967.01|1967.01|1966.9|1966.9|1967.01|1967.01|1966.9|1966.9|0
1611848720000|2021-01-28 15:45:20|1967.12|1967.12|1967.22|1967.22|1967.22|1967.22|1967.12|1967.12|0
1611848730000|2021-01-28 15:45:30|1967.88|1967.88|1968.08|1968.08|1968.14|1968.14|1967.88|1967.88|0
1611848740000|2021-01-28 15:45:40|1968.41|1968.41|1968.47|1968.47|1968.47|1968.47|1968.41|1968.41|0
1611848750000|2021-01-28 15:45:50|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|0
1611848760000|2021-01-28 15:46:00|1969.11|1969.11|1969.32|1969.32|1969.32|1969.32|1969.11|1969.11|0
1611848780000|2021-01-28 15:46:20|1969.22|1969.22|1969.23|1969.23|1969.23|1969.23|1969.12|1969.12|0
1611848790000|2021-01-28 15:46:30|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|0
1611848800000|2021-01-28 15:46:40|1969.12|1969.12|1968.69|1968.69|1969.12|1969.12|1968.69|1968.69|0
1611848830000|2021-01-28 15:47:10|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1611848850000|2021-01-28 15:47:30|1968.66|1968.66|1968.76|1968.76|1968.76|1968.76|1968.55|1968.55|0
1611848860000|2021-01-28 15:47:40|1968.55|1968.55|1968.73|1968.73|1968.76|1968.76|1968.55|1968.55|0
1611848870000|2021-01-28 15:47:50|1968.84|1968.84|1968.84|1968.84|1968.84|1968.84|1968.84|1968.84|0
1611848880000|2021-01-28 15:48:00|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|0
1611848910000|2021-01-28 15:48:30|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1611848920000|2021-01-28 15:48:40|1968.8|1968.8|1969.12|1969.12|1969.12|1969.12|1968.8|1968.8|0
1611848930000|2021-01-28 15:48:50|1969.33|1969.33|1969.88|1969.88|1969.88|1969.88|1969.33|1969.33|0
1611848940000|2021-01-28 15:49:00|1969.78|1969.78|1970.42|1970.42|1970.42|1970.42|1969.78|1969.78|0
1611848950000|2021-01-28 15:49:10|1970.31|1970.31|1970.1|1970.1|1970.31|1970.31|1970.1|1970.1|0
1611848970000|2021-01-28 15:49:30|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|0
1611849000000|2021-01-28 15:50:00|1969.83|1969.83|1969.94|1969.94|1969.94|1969.94|1969.83|1969.83|0
1611849020000|2021-01-28 15:50:20|1970.06|1970.06|1970.28|1970.28|1970.28|1970.28|1970.06|1970.06|0
1611849030000|2021-01-28 15:50:30|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|0
1611849040000|2021-01-28 15:50:40|1970.82|1970.82|1970.51|1970.51|1970.82|1970.82|1970.51|1970.51|0
1611849050000|2021-01-28 15:50:50|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|0
1611849060000|2021-01-28 15:51:00|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1611849070000|2021-01-28 15:51:10|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1611849080000|2021-01-28 15:51:20|1970.71|1970.71|1970.29|1970.29|1970.71|1970.71|1970.29|1970.29|0
1611849090000|2021-01-28 15:51:30|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|0
1611849100000|2021-01-28 15:51:40|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|0
1611849110000|2021-01-28 15:51:50|1969.87|1969.87|1969.8|1969.8|1969.87|1969.87|1969.77|1969.77|0
1611849120000|2021-01-28 15:52:00|1969.71|1969.71|1969.27|1969.27|1969.71|1969.71|1969.27|1969.27|0
1611849130000|2021-01-28 15:52:10|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1611849160000|2021-01-28 15:52:40|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1611849170000|2021-01-28 15:52:50|1969.38|1969.38|1969.49|1969.49|1969.49|1969.49|1969.38|1969.38|0
1611849190000|2021-01-28 15:53:10|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1611849210000|2021-01-28 15:53:30|1969.49|1969.49|1970.24|1970.24|1970.24|1970.24|1969.49|1969.49|0
1611849220000|2021-01-28 15:53:40|1970.2|1970.2|1970.09|1970.09|1970.2|1970.2|1970.09|1970.09|0
1611849240000|2021-01-28 15:54:00|1969.88|1969.88|1969.76|1969.76|1969.88|1969.88|1969.76|1969.76|0
1611849250000|2021-01-28 15:54:10|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|0
1611849260000|2021-01-28 15:54:20|1969.65|1969.65|1969.33|1969.33|1969.65|1969.65|1969.33|1969.33|0
1611849270000|2021-01-28 15:54:30|1969.57|1969.57|1970.25|1970.25|1970.25|1970.25|1969.57|1969.57|0
1611849280000|2021-01-28 15:54:40|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|0
1611849300000|2021-01-28 15:55:00|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|0
1611849310000|2021-01-28 15:55:10|1970.64|1970.64|1970.89|1970.89|1970.89|1970.89|1970.53|1970.53|0
1611849320000|2021-01-28 15:55:20|1971.03|1971.03|1970.82|1970.82|1971.03|1971.03|1970.82|1970.82|0
1611849350000|2021-01-28 15:55:50|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1611849360000|2021-01-28 15:56:00|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|0
1611849370000|2021-01-28 15:56:10|1970.5|1970.5|1971.26|1971.26|1971.26|1971.26|1970.5|1970.5|0
1611849380000|2021-01-28 15:56:20|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1611849400000|2021-01-28 15:56:40|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|0
1611849410000|2021-01-28 15:56:50|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1611849420000|2021-01-28 15:57:00|1971.8|1971.8|1971.67|1971.67|1971.8|1971.8|1971.57|1971.57|0
1611849430000|2021-01-28 15:57:10|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1611849440000|2021-01-28 15:57:20|1971.58|1971.58|1971.26|1971.26|1971.58|1971.58|1971.26|1971.26|0
1611849450000|2021-01-28 15:57:30|1971.38|1971.38|1971.48|1971.48|1971.48|1971.48|1971.38|1971.38|0
1611849460000|2021-01-28 15:57:40|1971.45|1971.45|1971.21|1971.21|1971.45|1971.45|1971.21|1971.21|0
1611849470000|2021-01-28 15:57:50|1971.32|1971.32|1971.54|1971.54|1971.65|1971.65|1971.32|1971.32|0
1611849480000|2021-01-28 15:58:00|1971.43|1971.43|1971.54|1971.54|1971.54|1971.54|1971.43|1971.43|0
1611849490000|2021-01-28 15:58:10|1971.43|1971.43|1971.65|1971.65|1971.65|1971.65|1971.43|1971.43|0
1611849500000|2021-01-28 15:58:20|1971.87|1971.87|1972.08|1972.08|1972.08|1972.08|1971.87|1971.87|0
1611849510000|2021-01-28 15:58:30|1972.17|1972.17|1971.79|1971.79|1972.17|1972.17|1971.79|1971.79|0
1611849520000|2021-01-28 15:58:40|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1611849530000|2021-01-28 15:58:50|1971.47|1971.47|1971.57|1971.57|1971.57|1971.57|1971.47|1971.47|0
1611849540000|2021-01-28 15:59:00|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1611849550000|2021-01-28 15:59:10|1971.03|1971.03|1970.93|1970.93|1971.03|1971.03|1970.82|1970.82|0
1611849560000|2021-01-28 15:59:20|1970.72|1970.72|1969.85|1969.85|1970.72|1970.72|1969.85|1969.85|0
1611849570000|2021-01-28 15:59:30|1969.64|1969.64|1969.31|1969.31|1969.64|1969.64|1969.31|1969.31|0
1611849580000|2021-01-28 15:59:40|1968.98|1968.98|1969.57|1969.57|1969.57|1969.57|1968.98|1968.98|0
1611849590000|2021-01-28 15:59:50|1969.54|1969.54|1969.76|1969.76|1969.76|1969.76|1969.54|1969.54|0
1611849600000|2021-01-28 16:00:00|1969.87|1969.87|1970.46|1970.46|1970.64|1970.64|1969.87|1969.87|0
1611849610000|2021-01-28 16:00:10|1970.56|1970.56|1970.56|1970.56|1970.66|1970.66|1970.56|1970.56|0
1611849620000|2021-01-28 16:00:20|1970.45|1970.45|1970.56|1970.56|1970.56|1970.56|1970.45|1970.45|0
1611849630000|2021-01-28 16:00:30|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|0
1611849640000|2021-01-28 16:00:40|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|0
1611849650000|2021-01-28 16:00:50|1970.23|1970.23|1970.35|1970.35|1970.35|1970.35|1970.23|1970.23|0
1611849660000|2021-01-28 16:01:00|1970.46|1970.46|1970.46|1970.46|1970.67|1970.67|1970.46|1970.46|0
1611849670000|2021-01-28 16:01:10|1970.67|1970.67|1970.23|1970.23|1970.67|1970.67|1970.23|1970.23|0
1611849680000|2021-01-28 16:01:20|1970.33|1970.33|1970.3|1970.3|1970.33|1970.33|1970.3|1970.3|0
1611849720000|2021-01-28 16:02:00|1970.52|1970.52|1971.26|1971.26|1971.26|1971.26|1970.52|1970.52|0
1611849730000|2021-01-28 16:02:10|1971.37|1971.37|1971.28|1971.28|1971.5|1971.5|1971.28|1971.28|0
1611849740000|2021-01-28 16:02:20|1971.4|1971.4|1970.96|1970.96|1971.4|1971.4|1970.96|1970.96|0
1611849750000|2021-01-28 16:02:30|1970.72|1970.72|1970.71|1970.71|1970.72|1970.72|1970.6|1970.6|0
1611849760000|2021-01-28 16:02:40|1970.6|1970.6|1970.49|1970.49|1970.6|1970.6|1970.49|1970.49|0
1611849770000|2021-01-28 16:02:50|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|0
1611849780000|2021-01-28 16:03:00|1970.76|1970.76|1970.75|1970.75|1970.97|1970.97|1970.75|1970.75|0
1611849790000|2021-01-28 16:03:10|1970.42|1970.42|1970.33|1970.33|1970.42|1970.42|1970.33|1970.33|0
1611849800000|2021-01-28 16:03:20|1970|1970|1970.12|1970.12|1970.12|1970.12|1970|1970|0
1611849840000|2021-01-28 16:04:00|1970.33|1970.33|1970.66|1970.66|1970.75|1970.75|1970.33|1970.33|0
1611849850000|2021-01-28 16:04:10|1970.77|1970.77|1970.87|1970.87|1970.87|1970.87|1970.66|1970.66|0
1611849860000|2021-01-28 16:04:20|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|0
1611849870000|2021-01-28 16:04:30|1970.86|1970.86|1970.85|1970.85|1971.07|1971.07|1970.85|1970.85|0
1611849880000|2021-01-28 16:04:40|1970.74|1970.74|1971.54|1971.54|1971.54|1971.54|1970.74|1970.74|0
1611849890000|2021-01-28 16:04:50|1971.64|1971.64|1971.75|1971.75|1971.75|1971.75|1971.64|1971.64|0
1611849900000|2021-01-28 16:05:00|1971.54|1971.54|1971.63|1971.63|1971.73|1971.73|1971.54|1971.54|0
1611849920000|2021-01-28 16:05:20|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1611849940000|2021-01-28 16:05:40|1971.31|1971.31|1971.43|1971.43|1971.43|1971.43|1971.31|1971.31|0
1611849960000|2021-01-28 16:06:00|1971.75|1971.75|1972.24|1972.24|1972.24|1972.24|1971.75|1971.75|0
1611849970000|2021-01-28 16:06:10|1972.13|1972.13|1972.96|1972.96|1972.96|1972.96|1972.13|1972.13|0
1611849980000|2021-01-28 16:06:20|1972.85|1972.85|1972.27|1972.27|1972.96|1972.96|1972.27|1972.27|0
1611849990000|2021-01-28 16:06:30|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1611850000000|2021-01-28 16:06:40|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1611850010000|2021-01-28 16:06:50|1972.06|1972.06|1972.48|1972.48|1972.48|1972.48|1972.06|1972.06|0
1611850020000|2021-01-28 16:07:00|1972.26|1972.26|1971.53|1971.53|1972.37|1972.37|1971.53|1971.53|0
1611850040000|2021-01-28 16:07:20|1971.75|1971.75|1971.64|1971.64|1971.75|1971.75|1971.64|1971.64|0
1611850050000|2021-01-28 16:07:30|1971.52|1971.52|1971.64|1971.64|1971.64|1971.64|1971.52|1971.52|0
1611850080000|2021-01-28 16:08:00|1971.74|1971.74|1971.43|1971.43|1971.85|1971.85|1971.43|1971.43|0
1611850090000|2021-01-28 16:08:10|1971.32|1971.32|1971.46|1971.46|1971.46|1971.46|1971.11|1971.11|0
1611850100000|2021-01-28 16:08:20|1971.57|1971.57|1971.25|1971.25|1971.57|1971.57|1971.25|1971.25|0
1611850110000|2021-01-28 16:08:30|1971.47|1971.47|1971.25|1971.25|1971.47|1971.47|1971.25|1971.25|0
1611850120000|2021-01-28 16:08:40|1971.14|1971.14|1971.14|1971.14|1971.2|1971.2|1971.14|1971.14|0
1611850140000|2021-01-28 16:09:00|1970.92|1970.92|1970.59|1970.59|1970.92|1970.92|1970.59|1970.59|0
1611850150000|2021-01-28 16:09:10|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|0
1611850160000|2021-01-28 16:09:20|1970.58|1970.58|1970.69|1970.69|1970.69|1970.69|1970.58|1970.58|0
1611850170000|2021-01-28 16:09:30|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|0
1611850190000|2021-01-28 16:09:50|1971.11|1971.11|1971.43|1971.43|1971.43|1971.43|1971.11|1971.11|0
1611850200000|2021-01-28 16:10:00|1971.54|1971.54|1971.77|1971.77|1971.77|1971.77|1971.54|1971.54|0
1611850220000|2021-01-28 16:10:20|1971.87|1971.87|1971.84|1971.84|1971.87|1971.87|1971.84|1971.84|0
1611850230000|2021-01-28 16:10:30|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|0
1611850240000|2021-01-28 16:10:40|1971.94|1971.94|1972.06|1972.06|1972.06|1972.06|1971.94|1971.94|0
1611850250000|2021-01-28 16:10:50|1972.27|1972.27|1972.16|1972.16|1972.27|1972.27|1972.16|1972.16|0
1611850260000|2021-01-28 16:11:00|1972.27|1972.27|1972.16|1972.16|1972.27|1972.27|1972.16|1972.16|0
1611850270000|2021-01-28 16:11:10|1972.23|1972.23|1972.32|1972.32|1972.32|1972.32|1972.23|1972.23|0
1611850280000|2021-01-28 16:11:20|1972.11|1972.11|1971.9|1971.9|1972.11|1972.11|1971.9|1971.9|0
1611850290000|2021-01-28 16:11:30|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1611850300000|2021-01-28 16:11:40|1972.14|1972.14|1972.25|1972.25|1972.25|1972.25|1972.14|1972.14|0
1611850320000|2021-01-28 16:12:00|1972.15|1972.15|1972.01|1972.01|1972.24|1972.24|1972.01|1972.01|0
1611850330000|2021-01-28 16:12:10|1972.23|1972.23|1972.67|1972.67|1972.67|1972.67|1972.23|1972.23|0
1611850340000|2021-01-28 16:12:20|1972.88|1972.88|1972.98|1972.98|1973.09|1973.09|1972.88|1972.88|0
1611850350000|2021-01-28 16:12:30|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1611850360000|2021-01-28 16:12:40|1973.08|1973.08|1973.19|1973.19|1973.19|1973.19|1973.08|1973.08|0
1611850370000|2021-01-28 16:12:50|1973.4|1973.4|1973.51|1973.51|1973.51|1973.51|1973.4|1973.4|0
1611850380000|2021-01-28 16:13:00|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1611850390000|2021-01-28 16:13:10|1973.5|1973.5|1973.36|1973.36|1973.5|1973.5|1973.29|1973.29|0
1611850400000|2021-01-28 16:13:20|1973.45|1973.45|1973.53|1973.53|1973.66|1973.66|1973.45|1973.45|0
1611850410000|2021-01-28 16:13:30|1973.43|1973.43|1973.12|1973.12|1973.43|1973.43|1973.1|1973.1|0
1611850420000|2021-01-28 16:13:40|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1611850430000|2021-01-28 16:13:50|1973.35|1973.35|1973.32|1973.32|1973.35|1973.35|1973.32|1973.32|0
1611850440000|2021-01-28 16:14:00|1973.43|1973.43|1974.08|1974.08|1974.08|1974.08|1973.43|1973.43|0
1611850450000|2021-01-28 16:14:10|1973.87|1973.87|1974.08|1974.08|1974.08|1974.08|1973.87|1973.87|0
1611850460000|2021-01-28 16:14:20|1973.97|1973.97|1973.71|1973.71|1973.97|1973.97|1973.71|1973.71|0
1611850480000|2021-01-28 16:14:40|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1611850490000|2021-01-28 16:14:50|1973.71|1973.71|1974.14|1974.14|1974.24|1974.24|1973.71|1973.71|0
1611850500000|2021-01-28 16:15:00|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1611850510000|2021-01-28 16:15:10|1974.03|1974.03|1973.64|1973.64|1974.03|1974.03|1973.61|1973.61|0
1611850520000|2021-01-28 16:15:20|1973.86|1973.86|1974.17|1974.17|1974.17|1974.17|1973.86|1973.86|0
1611850530000|2021-01-28 16:15:30|1974.07|1974.07|1974.63|1974.63|1974.63|1974.63|1974.07|1974.07|0
1611850550000|2021-01-28 16:15:50|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1611850560000|2021-01-28 16:16:00|1974.56|1974.56|1974.45|1974.45|1974.56|1974.56|1974.45|1974.45|0
1611850570000|2021-01-28 16:16:10|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1611850580000|2021-01-28 16:16:20|1974.45|1974.45|1974.34|1974.34|1974.45|1974.45|1974.34|1974.34|0
1611850590000|2021-01-28 16:16:30|1974.5|1974.5|1974.61|1974.61|1974.61|1974.61|1974.5|1974.5|0
1611850600000|2021-01-28 16:16:40|1974.72|1974.72|1974.76|1974.76|1974.83|1974.83|1974.72|1974.72|0
1611850610000|2021-01-28 16:16:50|1974.88|1974.88|1975.3|1975.3|1975.33|1975.33|1974.76|1974.76|0
1611850620000|2021-01-28 16:17:00|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1611850630000|2021-01-28 16:17:10|1974.76|1974.76|1974.64|1974.64|1974.76|1974.76|1974.64|1974.64|0
1611850640000|2021-01-28 16:17:20|1974.74|1974.74|1974.43|1974.43|1974.74|1974.74|1974.43|1974.43|0
1611850650000|2021-01-28 16:17:30|1974.53|1974.53|1974.64|1974.64|1974.64|1974.64|1974.53|1974.53|0
1611850660000|2021-01-28 16:17:40|1974.85|1974.85|1975.17|1975.17|1975.17|1975.17|1974.85|1974.85|0
1611850670000|2021-01-28 16:17:50|1975.28|1975.28|1975.49|1975.49|1975.49|1975.49|1974.95|1974.95|0
1611850680000|2021-01-28 16:18:00|1975.46|1975.46|1975.12|1975.12|1975.54|1975.54|1975.12|1975.12|0
1611850690000|2021-01-28 16:18:10|1975.24|1975.24|1975.11|1975.11|1975.24|1975.24|1975.11|1975.11|0
1611850700000|2021-01-28 16:18:20|1975.27|1975.27|1975.38|1975.38|1975.38|1975.38|1975.27|1975.27|0
1611850710000|2021-01-28 16:18:30|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1611850720000|2021-01-28 16:18:40|1975.1|1975.1|1975.32|1975.32|1975.32|1975.32|1975.1|1975.1|0
1611850730000|2021-01-28 16:18:50|1975.48|1975.48|1975.58|1975.58|1975.58|1975.58|1975.48|1975.48|0
1611850740000|2021-01-28 16:19:00|1975.69|1975.69|1975.55|1975.55|1975.69|1975.69|1975.55|1975.55|0
1611850750000|2021-01-28 16:19:10|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1611850760000|2021-01-28 16:19:20|1975.44|1975.44|1975.2|1975.2|1975.44|1975.44|1975.06|1975.06|0
1611850770000|2021-01-28 16:19:30|1975.09|1975.09|1975.25|1975.25|1975.25|1975.25|1975.09|1975.09|0
1611850780000|2021-01-28 16:19:40|1975.46|1975.46|1975.35|1975.35|1975.46|1975.46|1975.35|1975.35|0
1611850790000|2021-01-28 16:19:50|1975.46|1975.46|1975.14|1975.14|1975.46|1975.46|1974.93|1974.93|0
1611850800000|2021-01-28 16:20:00|1975.25|1975.25|1975.39|1975.39|1975.49|1975.49|1975.25|1975.25|0
1611850810000|2021-01-28 16:20:10|1975.28|1975.28|1974.86|1974.86|1975.39|1975.39|1974.86|1974.86|0
1611850830000|2021-01-28 16:20:30|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1611850840000|2021-01-28 16:20:40|1974.64|1974.64|1974.53|1974.53|1974.75|1974.75|1974.53|1974.53|0
1611850850000|2021-01-28 16:20:50|1974.5|1974.5|1974.23|1974.23|1974.5|1974.5|1973.95|1973.95|0
1611850860000|2021-01-28 16:21:00|1974.33|1974.33|1973.96|1973.96|1974.33|1974.33|1973.96|1973.96|0
1611850870000|2021-01-28 16:21:10|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1611850880000|2021-01-28 16:21:20|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1611850890000|2021-01-28 16:21:30|1973.86|1973.86|1974.08|1974.08|1974.08|1974.08|1973.86|1973.86|0
1611850900000|2021-01-28 16:21:40|1974.3|1974.3|1974.05|1974.05|1974.3|1974.3|1974.05|1974.05|0
1611850910000|2021-01-28 16:21:50|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1611850920000|2021-01-28 16:22:00|1974.05|1974.05|1974.22|1974.22|1974.22|1974.22|1974.05|1974.05|0
1611850930000|2021-01-28 16:22:10|1974.13|1974.13|1974.3|1974.3|1974.3|1974.3|1974.02|1974.02|0
1611850950000|2021-01-28 16:22:30|1974.19|1974.19|1973.95|1973.95|1974.19|1974.19|1973.95|1973.95|0
1611850960000|2021-01-28 16:22:40|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1611850970000|2021-01-28 16:22:50|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1611850980000|2021-01-28 16:23:00|1974.06|1974.06|1974.17|1974.17|1974.17|1974.17|1974.06|1974.06|0
1611850990000|2021-01-28 16:23:10|1973.95|1973.95|1974.16|1974.16|1974.16|1974.16|1973.95|1973.95|0
1611851010000|2021-01-28 16:23:30|1973.97|1973.97|1973.94|1973.94|1973.97|1973.97|1973.94|1973.94|0
1611851020000|2021-01-28 16:23:40|1974.05|1974.05|1974.17|1974.17|1974.17|1974.17|1973.93|1973.93|0
1611851030000|2021-01-28 16:23:50|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1611851040000|2021-01-28 16:24:00|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|0
1611851050000|2021-01-28 16:24:10|1974.35|1974.35|1974.23|1974.23|1974.35|1974.35|1974.23|1974.23|0
1611851060000|2021-01-28 16:24:20|1974.33|1974.33|1974.58|1974.58|1974.8|1974.8|1974.33|1974.33|0
1611851070000|2021-01-28 16:24:30|1974.45|1974.45|1974.68|1974.68|1974.68|1974.68|1974.45|1974.45|0
1611851080000|2021-01-28 16:24:40|1974.71|1974.71|1974.56|1974.56|1974.71|1974.71|1974.49|1974.49|0
1611851100000|2021-01-28 16:25:00|1974.59|1974.59|1974.16|1974.16|1974.69|1974.69|1974.16|1974.16|0
1611851110000|2021-01-28 16:25:10|1974.27|1974.27|1973.89|1973.89|1974.27|1974.27|1973.89|1973.89|0
1611851120000|2021-01-28 16:25:20|1973.96|1973.96|1974.08|1974.08|1974.3|1974.3|1973.96|1973.96|0
1611851130000|2021-01-28 16:25:30|1973.98|1973.98|1974.08|1974.08|1974.08|1974.08|1973.98|1973.98|0
1611851140000|2021-01-28 16:25:40|1974.02|1974.02|1973.83|1973.83|1974.02|1974.02|1973.83|1973.83|0
1611851150000|2021-01-28 16:25:50|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1611851160000|2021-01-28 16:26:00|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1611851180000|2021-01-28 16:26:20|1973.69|1973.69|1973.62|1973.62|1973.69|1973.69|1973.62|1973.62|0
1611851190000|2021-01-28 16:26:30|1973.73|1973.73|1973.84|1973.84|1973.84|1973.84|1973.73|1973.73|0
1611851200000|2021-01-28 16:26:40|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1611851210000|2021-01-28 16:26:50|1973.63|1973.63|1974|1974|1974|1974|1973.53|1973.53|0
1611851220000|2021-01-28 16:27:00|1974.03|1974.03|1973.81|1973.81|1974.03|1974.03|1973.81|1973.81|0
1611851230000|2021-01-28 16:27:10|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|0
1611851240000|2021-01-28 16:27:20|1974.08|1974.08|1974|1974|1974.14|1974.14|1974|1974|0
1611851250000|2021-01-28 16:27:30|1974.06|1974.06|1974.27|1974.27|1974.27|1974.27|1974.06|1974.06|0
1611851260000|2021-01-28 16:27:40|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1611851280000|2021-01-28 16:28:00|1974.27|1974.27|1974.52|1974.52|1974.52|1974.52|1974.27|1974.27|0
1611851290000|2021-01-28 16:28:10|1974.63|1974.63|1974.74|1974.74|1974.74|1974.74|1974.63|1974.63|0
1611851300000|2021-01-28 16:28:20|1974.84|1974.84|1975.16|1975.16|1975.16|1975.16|1974.84|1974.84|0
1611851310000|2021-01-28 16:28:30|1975.05|1975.05|1974.94|1974.94|1975.05|1975.05|1974.94|1974.94|0
1611851320000|2021-01-28 16:28:40|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1611851330000|2021-01-28 16:28:50|1974.41|1974.41|1974.18|1974.18|1974.41|1974.41|1974.18|1974.18|0
1611851340000|2021-01-28 16:29:00|1973.97|1973.97|1974.26|1974.26|1974.26|1974.26|1973.83|1973.83|0
1611851350000|2021-01-28 16:29:10|1974.37|1974.37|1974.98|1974.98|1974.98|1974.98|1974.37|1974.37|0
1611851360000|2021-01-28 16:29:20|1974.89|1974.89|1975.01|1975.01|1975.01|1975.01|1974.82|1974.82|0
1611851370000|2021-01-28 16:29:30|1975.11|1975.11|1974.55|1974.55|1975.17|1975.17|1974.55|1974.55|0
1611851380000|2021-01-28 16:29:40|1974.31|1974.31|1974.41|1974.41|1974.41|1974.41|1974.2|1974.2|0
1611851390000|2021-01-28 16:29:50|1974.2|1974.2|1974.16|1974.16|1974.47|1974.47|1973.95|1973.95|0
1611908100000|2021-01-29 08:15:00|1940.08|1940.08|1939.33|1939.33|1940.08|1940.08|1939.33|1939.33|0
1611908110000|2021-01-29 08:15:10|1939.11|1939.11|1938.88|1938.88|1939.11|1939.11|1938.67|1938.67|0
1611908120000|2021-01-29 08:15:20|1938.45|1938.45|1938.24|1938.24|1938.45|1938.45|1938.24|1938.24|0
1611908130000|2021-01-29 08:15:30|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1611908140000|2021-01-29 08:15:40|1938.61|1938.61|1938.29|1938.29|1938.61|1938.61|1938.29|1938.29|0
1611908160000|2021-01-29 08:16:00|1938.71|1938.71|1940.29|1940.29|1940.29|1940.29|1938.71|1938.71|0
1611908170000|2021-01-29 08:16:10|1940.08|1940.08|1940.5|1940.5|1940.5|1940.5|1940.08|1940.08|0
1611908180000|2021-01-29 08:16:20|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|0
1611908190000|2021-01-29 08:16:30|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1611908200000|2021-01-29 08:16:40|1941.45|1941.45|1942.08|1942.08|1942.08|1942.08|1941.45|1941.45|0
1611908210000|2021-01-29 08:16:50|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|0
1611908220000|2021-01-29 08:17:00|1942.93|1942.93|1943.21|1943.21|1943.21|1943.21|1942.93|1942.93|0
1611908230000|2021-01-29 08:17:10|1943.53|1943.53|1944.13|1944.13|1944.13|1944.13|1943.53|1943.53|0
1611908240000|2021-01-29 08:17:20|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1611908250000|2021-01-29 08:17:30|1943.81|1943.81|1944.23|1944.23|1944.23|1944.23|1943.81|1943.81|0
1611908260000|2021-01-29 08:17:40|1944.26|1944.26|1943.04|1943.04|1944.26|1944.26|1943.04|1943.04|0
1611908270000|2021-01-29 08:17:50|1943.26|1943.26|1943.47|1943.47|1943.47|1943.47|1943.05|1943.05|0
1611908280000|2021-01-29 08:18:00|1943.37|1943.37|1943.16|1943.16|1943.37|1943.37|1942.95|1942.95|0
1611908290000|2021-01-29 08:18:10|1943.48|1943.48|1942.32|1942.32|1943.59|1943.59|1942.32|1942.32|0
1611908300000|2021-01-29 08:18:20|1942|1942|1942|1942|1942|1942|1942|1942|0
1611908310000|2021-01-29 08:18:30|1942.26|1942.26|1942.6|1942.6|1943.23|1943.23|1942.26|1942.26|0
1611908330000|2021-01-29 08:18:50|1942.39|1942.39|1941.75|1941.75|1942.39|1942.39|1941.75|1941.75|0
1611908350000|2021-01-29 08:19:10|1941.64|1941.64|1941.64|1941.64|1941.86|1941.86|1941.54|1941.54|0
1611908360000|2021-01-29 08:19:20|1941.75|1941.75|1941.22|1941.22|1941.75|1941.75|1941.22|1941.22|0
1611908370000|2021-01-29 08:19:30|1940.58|1940.58|1939.74|1939.74|1940.58|1940.58|1939.74|1939.74|0
1611908390000|2021-01-29 08:19:50|1940.04|1940.04|1940.9|1940.9|1941|1941|1940.04|1940.04|0
1611908400000|2021-01-29 08:20:00|1941|1941|1940.9|1940.9|1941|1941|1940.9|1940.9|0
1611908410000|2021-01-29 08:20:10|1940.54|1940.54|1940.01|1940.01|1940.54|1940.54|1940.01|1940.01|0
1611908420000|2021-01-29 08:20:20|1940.11|1940.11|1940.86|1940.86|1940.86|1940.86|1940.11|1940.11|0
1611908440000|2021-01-29 08:20:40|1941.49|1941.49|1942.06|1942.06|1942.06|1942.06|1941.49|1941.49|0
1611908450000|2021-01-29 08:20:50|1942.28|1942.28|1942.49|1942.49|1942.49|1942.49|1942.28|1942.28|0
1611908460000|2021-01-29 08:21:00|1943.14|1943.14|1943.75|1943.75|1944.15|1944.15|1942.92|1942.92|0
1611908470000|2021-01-29 08:21:10|1943.96|1943.96|1944.84|1944.84|1944.84|1944.84|1943.96|1943.96|0
1611908490000|2021-01-29 08:21:30|1945.16|1945.16|1945.37|1945.37|1945.37|1945.37|1945.16|1945.16|0
1611908520000|2021-01-29 08:22:00|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|0
1611908540000|2021-01-29 08:22:20|1945.37|1945.37|1945.91|1945.91|1945.91|1945.91|1945.37|1945.37|0
1611908550000|2021-01-29 08:22:30|1946.05|1946.05|1946.05|1946.05|1946.32|1946.32|1946.05|1946.05|0
1611908560000|2021-01-29 08:22:40|1946.46|1946.46|1946.71|1946.71|1946.71|1946.71|1946.05|1946.05|0
1611908570000|2021-01-29 08:22:50|1946.65|1946.65|1947.08|1947.08|1947.08|1947.08|1946.65|1946.65|0
1611908580000|2021-01-29 08:23:00|1947.3|1947.3|1947.41|1947.41|1947.41|1947.41|1947.3|1947.3|0
1611908590000|2021-01-29 08:23:10|1947.84|1947.84|1947.94|1947.94|1947.94|1947.94|1947.84|1947.84|0
1611908630000|2021-01-29 08:23:50|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1611908640000|2021-01-29 08:24:00|1948.63|1948.63|1949.11|1949.11|1949.11|1949.11|1948.63|1948.63|0
1611908650000|2021-01-29 08:24:10|1948.69|1948.69|1948.25|1948.25|1948.69|1948.69|1947.48|1947.48|0
1611908660000|2021-01-29 08:24:20|1947.93|1947.93|1947.82|1947.82|1948.04|1948.04|1947.82|1947.82|0
1611908670000|2021-01-29 08:24:30|1947.93|1947.93|1948.04|1948.04|1948.04|1948.04|1947.82|1947.82|0
1611908700000|2021-01-29 08:25:00|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1611908710000|2021-01-29 08:25:10|1948.78|1948.78|1949.31|1949.31|1949.31|1949.31|1948.78|1948.78|0
1611908720000|2021-01-29 08:25:20|1950.18|1950.18|1950.39|1950.39|1950.39|1950.39|1950.18|1950.18|0
1611908730000|2021-01-29 08:25:30|1950.07|1950.07|1949.96|1949.96|1950.07|1950.07|1949.96|1949.96|0
1611908740000|2021-01-29 08:25:40|1949.74|1949.74|1948.33|1948.33|1949.74|1949.74|1948.33|1948.33|0
1611908750000|2021-01-29 08:25:50|1948.43|1948.43|1948.37|1948.37|1948.43|1948.43|1948.37|1948.37|0
1611908760000|2021-01-29 08:26:00|1947.46|1947.46|1947.46|1947.46|1947.46|1947.46|1947.46|1947.46|0
1611908780000|2021-01-29 08:26:20|1946.83|1946.83|1947.15|1947.15|1947.15|1947.15|1946.83|1946.83|0
1611908790000|2021-01-29 08:26:30|1947.39|1947.39|1947.51|1947.51|1947.51|1947.51|1947.39|1947.39|0
1611908800000|2021-01-29 08:26:40|1947.39|1947.39|1947.6|1947.6|1947.6|1947.6|1947.39|1947.39|0
1611908810000|2021-01-29 08:26:50|1947.81|1947.81|1947.38|1947.38|1947.81|1947.81|1947.38|1947.38|0
1611908820000|2021-01-29 08:27:00|1947.58|1947.58|1947.14|1947.14|1947.58|1947.58|1947.14|1947.14|0
1611908830000|2021-01-29 08:27:10|1947.36|1947.36|1948.31|1948.31|1948.51|1948.51|1947.36|1947.36|0
1611908850000|2021-01-29 08:27:30|1948.34|1948.34|1948.66|1948.66|1948.66|1948.66|1948.34|1948.34|0
1611908860000|2021-01-29 08:27:40|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1611908870000|2021-01-29 08:27:50|1949.61|1949.61|1949.4|1949.4|1949.61|1949.61|1949.29|1949.29|0
1611908880000|2021-01-29 08:28:00|1949.37|1949.37|1949.26|1949.26|1949.57|1949.57|1949.26|1949.26|0
1611908890000|2021-01-29 08:28:10|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|0
1611908900000|2021-01-29 08:28:20|1948.94|1948.94|1948.95|1948.95|1948.95|1948.95|1948.85|1948.85|0
1611908910000|2021-01-29 08:28:30|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1611908940000|2021-01-29 08:29:00|1949.19|1949.19|1949.51|1949.51|1949.51|1949.51|1949.19|1949.19|0
1611908950000|2021-01-29 08:29:10|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1611909000000|2021-01-29 08:30:00|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|0
1611909010000|2021-01-29 08:30:10|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|0
1611909020000|2021-01-29 08:30:20|1949.06|1949.06|1949.38|1949.38|1949.38|1949.38|1949.06|1949.06|0
1611909030000|2021-01-29 08:30:30|1949.32|1949.32|1948.99|1948.99|1949.43|1949.43|1948.99|1948.99|0
1611909050000|2021-01-29 08:30:50|1948.78|1948.78|1948.45|1948.45|1948.78|1948.78|1948.45|1948.45|0
1611909070000|2021-01-29 08:31:10|1948.56|1948.56|1948.45|1948.45|1948.56|1948.56|1948.45|1948.45|0
1611909080000|2021-01-29 08:31:20|1948.56|1948.56|1948.78|1948.78|1948.78|1948.78|1948.56|1948.56|0
1611909100000|2021-01-29 08:31:40|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1611909110000|2021-01-29 08:31:50|1949.12|1949.12|1949.23|1949.23|1949.23|1949.23|1949.12|1949.12|0
1611909120000|2021-01-29 08:32:00|1949.71|1949.71|1949.81|1949.81|1949.81|1949.81|1949.6|1949.6|0
1611909130000|2021-01-29 08:32:10|1950.01|1950.01|1949.71|1949.71|1950.01|1950.01|1949.6|1949.6|0
1611909150000|2021-01-29 08:32:30|1949.49|1949.49|1950.05|1950.05|1950.05|1950.05|1949.49|1949.49|0
1611909160000|2021-01-29 08:32:40|1950.16|1950.16|1950.27|1950.27|1950.27|1950.27|1950.16|1950.16|0
1611909170000|2021-01-29 08:32:50|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|0
1611909180000|2021-01-29 08:33:00|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|0
1611909190000|2021-01-29 08:33:10|1950.33|1950.33|1950.22|1950.22|1950.33|1950.33|1950.22|1950.22|0
1611909200000|2021-01-29 08:33:20|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|0
1611909210000|2021-01-29 08:33:30|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1611909230000|2021-01-29 08:33:50|1950.44|1950.44|1950.33|1950.33|1950.44|1950.44|1950.33|1950.33|0
1611909240000|2021-01-29 08:34:00|1950.22|1950.22|1950.12|1950.12|1950.22|1950.22|1950.12|1950.12|0
1611909250000|2021-01-29 08:34:10|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1611909270000|2021-01-29 08:34:30|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|0
1611909280000|2021-01-29 08:34:40|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1611909290000|2021-01-29 08:34:50|1949.38|1949.38|1949.48|1949.48|1949.48|1949.48|1949.38|1949.38|0
1611909300000|2021-01-29 08:35:00|1949.9|1949.9|1949.24|1949.24|1949.95|1949.95|1949.24|1949.24|0
1611909320000|2021-01-29 08:35:20|1949.03|1949.03|1948.82|1948.82|1949.03|1949.03|1948.82|1948.82|0
1611909330000|2021-01-29 08:35:30|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|0
1611909350000|2021-01-29 08:35:50|1948.9|1948.9|1949|1949|1949|1949|1948.79|1948.79|0
1611909360000|2021-01-29 08:36:00|1948.46|1948.46|1948.56|1948.56|1948.56|1948.56|1948.35|1948.35|0
1611909380000|2021-01-29 08:36:20|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|0
1611909390000|2021-01-29 08:36:30|1948.56|1948.56|1948.35|1948.35|1948.56|1948.56|1948.35|1948.35|0
1611909400000|2021-01-29 08:36:40|1948.25|1948.25|1948.35|1948.35|1948.35|1948.35|1948.25|1948.25|0
1611909410000|2021-01-29 08:36:50|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|0
1611909420000|2021-01-29 08:37:00|1948.85|1948.85|1948.79|1948.79|1948.85|1948.85|1948.79|1948.79|0
1611909430000|2021-01-29 08:37:10|1949.12|1949.12|1949.44|1949.44|1949.54|1949.54|1949.12|1949.12|0
1611909440000|2021-01-29 08:37:20|1949.33|1949.33|1949.44|1949.44|1949.44|1949.44|1949.33|1949.33|0
1611909470000|2021-01-29 08:37:50|1949.23|1949.23|1949.01|1949.01|1949.23|1949.23|1949.01|1949.01|0
1611909500000|2021-01-29 08:38:20|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1611909510000|2021-01-29 08:38:30|1948.84|1948.84|1948.95|1948.95|1948.95|1948.95|1948.84|1948.84|0
1611909540000|2021-01-29 08:39:00|1949.08|1949.08|1949.76|1949.76|1949.76|1949.76|1949.08|1949.08|0
1611909550000|2021-01-29 08:39:10|1950.03|1950.03|1950.17|1950.17|1950.17|1950.17|1950.03|1950.03|0
1611909580000|2021-01-29 08:39:40|1950.23|1950.23|1950.88|1950.88|1950.88|1950.88|1950.23|1950.23|0
1611909590000|2021-01-29 08:39:50|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|0
1611909610000|2021-01-29 08:40:10|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1611909620000|2021-01-29 08:40:20|1952.67|1952.67|1952.89|1952.89|1953|1953|1952.67|1952.67|0
1611909630000|2021-01-29 08:40:30|1953.1|1953.1|1952.88|1952.88|1953.1|1953.1|1952.88|1952.88|0
1611909640000|2021-01-29 08:40:40|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1611909650000|2021-01-29 08:40:50|1952.88|1952.88|1952.61|1952.61|1952.88|1952.88|1952.61|1952.61|0
1611909660000|2021-01-29 08:41:00|1952.5|1952.5|1953.73|1953.73|1953.73|1953.73|1952.5|1952.5|0
1611909670000|2021-01-29 08:41:10|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|0
1611909700000|2021-01-29 08:41:40|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|0
1611909720000|2021-01-29 08:42:00|1952.98|1952.98|1952.87|1952.87|1952.98|1952.98|1952.66|1952.66|0
1611909740000|2021-01-29 08:42:20|1952.76|1952.76|1952.85|1952.85|1952.85|1952.85|1952.76|1952.76|0
1611909750000|2021-01-29 08:42:30|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|0
1611909780000|2021-01-29 08:43:00|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|0
1611909790000|2021-01-29 08:43:10|1952.85|1952.85|1952.76|1952.76|1952.85|1952.85|1952.69|1952.69|0
1611909840000|2021-01-29 08:44:00|1952.66|1952.66|1952.03|1952.03|1952.66|1952.66|1952.03|1952.03|0
1611909860000|2021-01-29 08:44:20|1951.71|1951.71|1951.5|1951.5|1951.71|1951.71|1951.39|1951.39|0
1611909870000|2021-01-29 08:44:30|1951.6|1951.6|1951.6|1951.6|1951.82|1951.82|1951.6|1951.6|0
1611909880000|2021-01-29 08:44:40|1951.71|1951.71|1952.11|1952.11|1952.11|1952.11|1951.71|1951.71|0
1611909900000|2021-01-29 08:45:00|1951.95|1951.95|1951.89|1951.89|1951.95|1951.95|1951.89|1951.89|0
1611909910000|2021-01-29 08:45:10|1951.78|1951.78|1951.89|1951.89|1951.89|1951.89|1951.78|1951.78|0
1611909920000|2021-01-29 08:45:20|1951.99|1951.99|1951.89|1951.89|1951.99|1951.99|1951.89|1951.89|0
1611909930000|2021-01-29 08:45:30|1952|1952|1952|1952|1952|1952|1952|1952|0
1611909960000|2021-01-29 08:46:00|1951.89|1951.89|1951.24|1951.24|1951.89|1951.89|1951.13|1951.13|0
1611909970000|2021-01-29 08:46:10|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1611909980000|2021-01-29 08:46:20|1951.77|1951.77|1952.09|1952.09|1952.09|1952.09|1951.55|1951.55|0
1611910010000|2021-01-29 08:46:50|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|0
1611910030000|2021-01-29 08:47:10|1951.99|1951.99|1951.78|1951.78|1951.99|1951.99|1951.78|1951.78|0
1611910060000|2021-01-29 08:47:40|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|0
1611910100000|2021-01-29 08:48:20|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|0
1611910110000|2021-01-29 08:48:30|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1611910180000|2021-01-29 08:49:40|1952.41|1952.41|1952.41|1952.41|1952.52|1952.52|1952.41|1952.41|0
1611910190000|2021-01-29 08:49:50|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1611910210000|2021-01-29 08:50:10|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1611910220000|2021-01-29 08:50:20|1953.88|1953.88|1954.09|1954.09|1954.09|1954.09|1953.88|1953.88|0
1611910230000|2021-01-29 08:50:30|1953.9|1953.9|1953.58|1953.58|1953.9|1953.9|1953.58|1953.58|0
1611910260000|2021-01-29 08:51:00|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|0
1611910270000|2021-01-29 08:51:10|1953.6|1953.6|1953.6|1953.6|1953.7|1953.7|1953.6|1953.6|0
1611910280000|2021-01-29 08:51:20|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|0
1611910290000|2021-01-29 08:51:30|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|0
1611910310000|2021-01-29 08:51:50|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|0
1611910320000|2021-01-29 08:52:00|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|0
1611910330000|2021-01-29 08:52:10|1953.52|1953.52|1953.31|1953.31|1953.52|1953.52|1953.31|1953.31|0
1611910340000|2021-01-29 08:52:20|1953.41|1953.41|1953.62|1953.62|1953.73|1953.73|1953.41|1953.41|0
1611910370000|2021-01-29 08:52:50|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|0
1611910400000|2021-01-29 08:53:20|1953.67|1953.67|1953.48|1953.48|1953.91|1953.91|1953.48|1953.48|0
1611910420000|2021-01-29 08:53:40|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|0
1611910450000|2021-01-29 08:54:10|1953.48|1953.48|1953.9|1953.9|1953.9|1953.9|1953.48|1953.48|0
1611910460000|2021-01-29 08:54:20|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|0
1611910470000|2021-01-29 08:54:30|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|0
1611910500000|2021-01-29 08:55:00|1954.34|1954.34|1954.57|1954.57|1954.57|1954.57|1954.13|1954.13|0
1611910520000|2021-01-29 08:55:20|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|1954.36|0
1611910530000|2021-01-29 08:55:30|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|0
1611910570000|2021-01-29 08:56:10|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|0
1611910580000|2021-01-29 08:56:20|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1611910590000|2021-01-29 08:56:30|1954.88|1954.88|1954.13|1954.13|1954.88|1954.88|1954.13|1954.13|0
1611910600000|2021-01-29 08:56:40|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|0
1611910620000|2021-01-29 08:57:00|1955.11|1955.11|1955.22|1955.22|1955.22|1955.22|1955.11|1955.11|0
1611910630000|2021-01-29 08:57:10|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|0
1611910650000|2021-01-29 08:57:30|1955.22|1955.22|1955.32|1955.32|1955.32|1955.32|1955.22|1955.22|0
1611910690000|2021-01-29 08:58:10|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1611910700000|2021-01-29 08:58:20|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1611910750000|2021-01-29 08:59:10|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1611910770000|2021-01-29 08:59:30|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|0
1611910780000|2021-01-29 08:59:40|1955.44|1955.44|1956.08|1956.08|1956.08|1956.08|1955.44|1955.44|0
1611910790000|2021-01-29 08:59:50|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1955.98|1955.98|0
1611910800000|2021-01-29 09:00:00|1956.4|1956.4|1956.62|1956.62|1956.72|1956.72|1956.4|1956.4|0
1611910820000|2021-01-29 09:00:20|1957.67|1957.67|1958.41|1958.41|1958.41|1958.41|1957.67|1957.67|0
1611910830000|2021-01-29 09:00:30|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|0
1611910860000|2021-01-29 09:01:00|1958.56|1958.56|1958.34|1958.34|1958.56|1958.56|1958.34|1958.34|0
1611910870000|2021-01-29 09:01:10|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|0
1611910890000|2021-01-29 09:01:30|1958.4|1958.4|1958.95|1958.95|1958.95|1958.95|1958.4|1958.4|0
1611910910000|2021-01-29 09:01:50|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1611910920000|2021-01-29 09:02:00|1958.95|1958.95|1959.82|1959.82|1959.82|1959.82|1958.95|1958.95|0
1611910950000|2021-01-29 09:02:30|1959.73|1959.73|1959.69|1959.69|1959.73|1959.73|1959.69|1959.69|0
1611910960000|2021-01-29 09:02:40|1959.91|1959.91|1960.24|1960.24|1960.24|1960.24|1959.69|1959.69|0
1611910970000|2021-01-29 09:02:50|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|0
1611910980000|2021-01-29 09:03:00|1960.68|1960.68|1960.57|1960.57|1960.68|1960.68|1960.57|1960.57|0
1611910990000|2021-01-29 09:03:10|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1611911000000|2021-01-29 09:03:20|1960.47|1960.47|1959.89|1959.89|1960.47|1960.47|1959.89|1959.89|0
1611911010000|2021-01-29 09:03:30|1959.26|1959.26|1959.25|1959.25|1959.26|1959.26|1958.9|1958.9|0
1611911020000|2021-01-29 09:03:40|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|0
1611911030000|2021-01-29 09:03:50|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|0
1611911040000|2021-01-29 09:04:00|1958.17|1958.17|1958.28|1958.28|1958.28|1958.28|1958.17|1958.17|0
1611911060000|2021-01-29 09:04:20|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1611911070000|2021-01-29 09:04:30|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|0
1611911140000|2021-01-29 09:05:40|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1611911150000|2021-01-29 09:05:50|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|0
1611911160000|2021-01-29 09:06:00|1959.14|1959.14|1959.58|1959.58|1959.58|1959.58|1959.14|1959.14|0
1611911170000|2021-01-29 09:06:10|1959.68|1959.68|1959.57|1959.57|1959.68|1959.68|1959.57|1959.57|0
1611911180000|2021-01-29 09:06:20|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1611911190000|2021-01-29 09:06:30|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1611911210000|2021-01-29 09:06:50|1959.14|1959.14|1959.8|1959.8|1959.8|1959.8|1959.14|1959.14|0
1611911220000|2021-01-29 09:07:00|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1611911230000|2021-01-29 09:07:10|1960.22|1960.22|1960.33|1960.33|1960.44|1960.44|1960.22|1960.22|0
1611911240000|2021-01-29 09:07:20|1960.65|1960.65|1960.91|1960.91|1960.91|1960.91|1960.65|1960.65|0
1611911250000|2021-01-29 09:07:30|1961.01|1961.01|1961.22|1961.22|1961.22|1961.22|1961.01|1961.01|0
1611911260000|2021-01-29 09:07:40|1961.33|1961.33|1961.65|1961.65|1961.65|1961.65|1961.33|1961.33|0
1611911280000|2021-01-29 09:08:00|1961.95|1961.95|1962.14|1962.14|1962.28|1962.28|1961.95|1961.95|0
1611911290000|2021-01-29 09:08:10|1962.04|1962.04|1962.21|1962.21|1962.21|1962.21|1962.04|1962.04|0
1611911300000|2021-01-29 09:08:20|1962|1962|1961.66|1961.66|1962|1962|1961.66|1961.66|0
1611911310000|2021-01-29 09:08:30|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1611911320000|2021-01-29 09:08:40|1961.42|1961.42|1961.45|1961.45|1961.45|1961.45|1961.39|1961.39|0
1611911350000|2021-01-29 09:09:10|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1611911370000|2021-01-29 09:09:30|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1611911380000|2021-01-29 09:09:40|1961.46|1961.46|1960.72|1960.72|1961.46|1961.46|1960.72|1960.72|0
1611911390000|2021-01-29 09:09:50|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1611911400000|2021-01-29 09:10:00|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1611911420000|2021-01-29 09:10:20|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|0
1611911430000|2021-01-29 09:10:30|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1611911440000|2021-01-29 09:10:40|1960.71|1960.71|1960.6|1960.6|1960.71|1960.71|1960.6|1960.6|0
1611911450000|2021-01-29 09:10:50|1960.79|1960.79|1960.9|1960.9|1960.9|1960.9|1960.79|1960.79|0
1611911460000|2021-01-29 09:11:00|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1611911470000|2021-01-29 09:11:10|1959.44|1959.44|1959.33|1959.33|1959.44|1959.44|1959.33|1959.33|0
1611911490000|2021-01-29 09:11:30|1959.47|1959.47|1959.43|1959.43|1959.71|1959.71|1959.43|1959.43|0
1611911500000|2021-01-29 09:11:40|1959.59|1959.59|1959.44|1959.44|1959.72|1959.72|1959.44|1959.44|0
1611911510000|2021-01-29 09:11:50|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1611911520000|2021-01-29 09:12:00|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1611911540000|2021-01-29 09:12:20|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1611911570000|2021-01-29 09:12:50|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|0
1611911580000|2021-01-29 09:13:00|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|0
1611911610000|2021-01-29 09:13:30|1959.56|1959.56|1959.98|1959.98|1959.98|1959.98|1959.56|1959.56|0
1611911620000|2021-01-29 09:13:40|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|0
1611911630000|2021-01-29 09:13:50|1959.59|1959.59|1959.38|1959.38|1959.59|1959.59|1959.38|1959.38|0
1611911650000|2021-01-29 09:14:10|1959.27|1959.27|1959.18|1959.18|1959.38|1959.38|1959.18|1959.18|0
1611911660000|2021-01-29 09:14:20|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1611911680000|2021-01-29 09:14:40|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1611911690000|2021-01-29 09:14:50|1959.07|1959.07|1958.97|1958.97|1959.07|1959.07|1958.97|1958.97|0
1611911700000|2021-01-29 09:15:00|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1611911710000|2021-01-29 09:15:10|1958.7|1958.7|1958.54|1958.54|1958.7|1958.7|1958.54|1958.54|0
1611911730000|2021-01-29 09:15:30|1958.22|1958.22|1958.11|1958.11|1958.32|1958.32|1958.11|1958.11|0
1611911740000|2021-01-29 09:15:40|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|0
1611911750000|2021-01-29 09:15:50|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|0
1611911760000|2021-01-29 09:16:00|1958.22|1958.22|1958.12|1958.12|1958.22|1958.22|1958.12|1958.12|0
1611911790000|2021-01-29 09:16:30|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|0
1611911820000|2021-01-29 09:17:00|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|0
1611911830000|2021-01-29 09:17:10|1958.1|1958.1|1958.31|1958.31|1958.31|1958.31|1958.1|1958.1|0
1611911850000|2021-01-29 09:17:30|1958.2|1958.2|1958.17|1958.17|1958.2|1958.2|1958.17|1958.17|0
1611911870000|2021-01-29 09:17:50|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|0
1611911880000|2021-01-29 09:18:00|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1611911900000|2021-01-29 09:18:20|1958.39|1958.39|1958.19|1958.19|1958.39|1958.39|1958.19|1958.19|0
1611911910000|2021-01-29 09:18:30|1957.98|1957.98|1956.6|1956.6|1957.98|1957.98|1956.6|1956.6|0
1611911920000|2021-01-29 09:18:40|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1611911930000|2021-01-29 09:18:50|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1611911940000|2021-01-29 09:19:00|1956.28|1956.28|1956.22|1956.22|1956.28|1956.28|1956.22|1956.22|0
1611911960000|2021-01-29 09:19:20|1956.11|1956.11|1955.78|1955.78|1956.11|1956.11|1955.78|1955.78|0
1611911980000|2021-01-29 09:19:40|1956.11|1956.11|1956.22|1956.22|1956.22|1956.22|1956.11|1956.11|0
1611911990000|2021-01-29 09:19:50|1956.08|1956.08|1955.95|1955.95|1956.08|1956.08|1955.95|1955.95|0
1611912000000|2021-01-29 09:20:00|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|0
1611912010000|2021-01-29 09:20:10|1956.08|1956.08|1956.02|1956.02|1956.08|1956.08|1956.02|1956.02|0
1611912030000|2021-01-29 09:20:30|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1611912050000|2021-01-29 09:20:50|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|0
1611912070000|2021-01-29 09:21:10|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|0
1611912080000|2021-01-29 09:21:20|1955.97|1955.97|1955.84|1955.84|1955.97|1955.97|1955.84|1955.84|0
1611912090000|2021-01-29 09:21:30|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1611912120000|2021-01-29 09:22:00|1955.62|1955.62|1955.74|1955.74|1955.74|1955.74|1955.62|1955.62|0
1611912130000|2021-01-29 09:22:10|1955.42|1955.42|1954.99|1954.99|1955.42|1955.42|1954.89|1954.89|0
1611912140000|2021-01-29 09:22:20|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1611912180000|2021-01-29 09:23:00|1955.12|1955.12|1955.23|1955.23|1955.23|1955.23|1955.12|1955.12|0
1611912190000|2021-01-29 09:23:10|1955.16|1955.16|1955.06|1955.06|1955.16|1955.16|1955.06|1955.06|0
1611912200000|2021-01-29 09:23:20|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1611912210000|2021-01-29 09:23:30|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|0
1611912220000|2021-01-29 09:23:40|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|0
1611912240000|2021-01-29 09:24:00|1954.97|1954.97|1954.97|1954.97|1955.07|1955.07|1954.97|1954.97|0
1611912250000|2021-01-29 09:24:10|1954.88|1954.88|1954.31|1954.31|1954.88|1954.88|1954.31|1954.31|0
1611912300000|2021-01-29 09:25:00|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|0
1611912310000|2021-01-29 09:25:10|1954.25|1954.25|1954.58|1954.58|1954.78|1954.78|1954.25|1954.25|0
1611912320000|2021-01-29 09:25:20|1955|1955|1955.27|1955.27|1955.27|1955.27|1955|1955|0
1611912350000|2021-01-29 09:25:50|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1611912360000|2021-01-29 09:26:00|1955.07|1955.07|1955.03|1955.03|1955.07|1955.07|1955.03|1955.03|0
1611912370000|2021-01-29 09:26:10|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|0
1611912390000|2021-01-29 09:26:30|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1611912410000|2021-01-29 09:26:50|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1611912420000|2021-01-29 09:27:00|1954.53|1954.53|1954.85|1954.85|1954.85|1954.85|1954.53|1954.53|0
1611912430000|2021-01-29 09:27:10|1954.92|1954.92|1954.81|1954.81|1954.92|1954.92|1954.81|1954.81|0
1611912450000|2021-01-29 09:27:30|1954.71|1954.71|1954.38|1954.38|1954.71|1954.71|1954.38|1954.38|0
1611912460000|2021-01-29 09:27:40|1954.59|1954.59|1954.75|1954.75|1954.75|1954.75|1954.59|1954.59|0
1611912470000|2021-01-29 09:27:50|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|0
1611912480000|2021-01-29 09:28:00|1954.67|1954.67|1954.52|1954.52|1954.72|1954.72|1954.52|1954.52|0
1611912490000|2021-01-29 09:28:10|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1611912500000|2021-01-29 09:28:20|1954.47|1954.47|1954.5|1954.5|1954.5|1954.5|1954.47|1954.47|0
1611912510000|2021-01-29 09:28:30|1954.72|1954.72|1955.04|1955.04|1955.04|1955.04|1954.72|1954.72|0
1611912520000|2021-01-29 09:28:40|1954.94|1954.94|1955|1955|1955|1955|1954.94|1954.94|0
1611912540000|2021-01-29 09:29:00|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|0
1611912550000|2021-01-29 09:29:10|1954.77|1954.77|1954.98|1954.98|1954.98|1954.98|1954.77|1954.77|0
1611912560000|2021-01-29 09:29:20|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1611912570000|2021-01-29 09:29:30|1955.41|1955.41|1955.62|1955.62|1955.62|1955.62|1955.41|1955.41|0
1611912600000|2021-01-29 09:30:00|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|0
1611912620000|2021-01-29 09:30:20|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|0
1611912640000|2021-01-29 09:30:40|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1611912660000|2021-01-29 09:31:00|1955.65|1955.65|1955.46|1955.46|1955.65|1955.65|1955.46|1955.46|0
1611912690000|2021-01-29 09:31:30|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|0
1611912710000|2021-01-29 09:31:50|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|0
1611912720000|2021-01-29 09:32:00|1955.53|1955.53|1955.65|1955.65|1955.65|1955.65|1955.53|1955.53|0
1611912730000|2021-01-29 09:32:10|1955.97|1955.97|1955.66|1955.66|1956.19|1956.19|1955.55|1955.55|0
1611912740000|2021-01-29 09:32:20|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|0
1611912760000|2021-01-29 09:32:40|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|0
1611912780000|2021-01-29 09:33:00|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1611912790000|2021-01-29 09:33:10|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1611912800000|2021-01-29 09:33:20|1956.53|1956.53|1956.96|1956.96|1957.07|1957.07|1956.53|1956.53|0
1611912810000|2021-01-29 09:33:30|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1611912820000|2021-01-29 09:33:40|1957.33|1957.33|1957.95|1957.95|1957.95|1957.95|1957.33|1957.33|0
1611912830000|2021-01-29 09:33:50|1957.74|1957.74|1957.67|1957.67|1957.74|1957.74|1957.67|1957.67|0
1611912840000|2021-01-29 09:34:00|1957.57|1957.57|1957.35|1957.35|1957.57|1957.57|1957.35|1957.35|0
1611912860000|2021-01-29 09:34:20|1957.13|1957.13|1957.34|1957.34|1957.34|1957.34|1957.13|1957.13|0
1611912880000|2021-01-29 09:34:40|1957.28|1957.28|1957.49|1957.49|1957.49|1957.49|1957.28|1957.28|0
1611912890000|2021-01-29 09:34:50|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|0
1611912900000|2021-01-29 09:35:00|1958.31|1958.31|1958.47|1958.47|1958.47|1958.47|1958.31|1958.31|0
1611912910000|2021-01-29 09:35:10|1958.83|1958.83|1959.01|1959.01|1959.01|1959.01|1958.8|1958.8|0
1611912920000|2021-01-29 09:35:20|1959.24|1959.24|1958.94|1958.94|1959.3|1959.3|1958.88|1958.88|0
1611912930000|2021-01-29 09:35:30|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1611912950000|2021-01-29 09:35:50|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|0
1611912960000|2021-01-29 09:36:00|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1611912990000|2021-01-29 09:36:30|1959.55|1959.55|1959.44|1959.44|1959.55|1959.55|1959.44|1959.44|0
1611913010000|2021-01-29 09:36:50|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.02|1959.02|0
1611913020000|2021-01-29 09:37:00|1959.3|1959.3|1959.37|1959.37|1959.37|1959.37|1959.3|1959.3|0
1611913030000|2021-01-29 09:37:10|1959.26|1959.26|1959.54|1959.54|1959.68|1959.68|1959.26|1959.26|0
1611913040000|2021-01-29 09:37:20|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|0
1611913050000|2021-01-29 09:37:30|1959.43|1959.43|1959.39|1959.39|1959.43|1959.43|1959.39|1959.39|0
1611913080000|2021-01-29 09:38:00|1959.47|1959.47|1959.36|1959.36|1959.47|1959.47|1959.36|1959.36|0
1611913090000|2021-01-29 09:38:10|1959.25|1959.25|1959.36|1959.36|1959.36|1959.36|1959.25|1959.25|0
1611913100000|2021-01-29 09:38:20|1959.58|1959.58|1959.7|1959.7|1959.7|1959.7|1959.46|1959.46|0
1611913110000|2021-01-29 09:38:30|1959.48|1959.48|1959.36|1959.36|1959.48|1959.48|1959.36|1959.36|0
1611913120000|2021-01-29 09:38:40|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1611913140000|2021-01-29 09:39:00|1958.9|1958.9|1959.33|1959.33|1959.33|1959.33|1958.79|1958.79|0
1611913150000|2021-01-29 09:39:10|1959.54|1959.54|1959.38|1959.38|1959.54|1959.54|1959.38|1959.38|0
1611913160000|2021-01-29 09:39:20|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1611913170000|2021-01-29 09:39:30|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1611913180000|2021-01-29 09:39:40|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|0
1611913230000|2021-01-29 09:40:30|1958.94|1958.94|1958.51|1958.51|1958.94|1958.94|1958.51|1958.51|0
1611913240000|2021-01-29 09:40:40|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|0
1611913250000|2021-01-29 09:40:50|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1611913260000|2021-01-29 09:41:00|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|0
1611913310000|2021-01-29 09:41:50|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|0
1611913360000|2021-01-29 09:42:40|1958.26|1958.26|1958.14|1958.14|1958.26|1958.26|1958.14|1958.14|0
1611913370000|2021-01-29 09:42:50|1957.7|1957.7|1957.59|1957.59|1957.7|1957.7|1957.59|1957.59|0
1611913380000|2021-01-29 09:43:00|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|0
1611913390000|2021-01-29 09:43:10|1957.16|1957.16|1957.05|1957.05|1957.16|1957.16|1957.05|1957.05|0
1611913410000|2021-01-29 09:43:30|1956.69|1956.69|1956.93|1956.93|1956.93|1956.93|1956.57|1956.57|0
1611913420000|2021-01-29 09:43:40|1957.06|1957.06|1957.15|1957.15|1957.25|1957.25|1957.03|1957.03|0
1611913430000|2021-01-29 09:43:50|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1611913450000|2021-01-29 09:44:10|1957.16|1957.16|1957.07|1957.07|1957.16|1957.16|1957.07|1957.07|0
1611913460000|2021-01-29 09:44:20|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1611913470000|2021-01-29 09:44:30|1956.53|1956.53|1956.31|1956.31|1956.53|1956.53|1956.31|1956.31|0
1611913480000|2021-01-29 09:44:40|1956.17|1956.17|1956.28|1956.28|1956.28|1956.28|1956.14|1956.14|0
1611913490000|2021-01-29 09:44:50|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1611913500000|2021-01-29 09:45:00|1956.24|1956.24|1956.46|1956.46|1956.46|1956.46|1956.02|1956.02|0
1611913510000|2021-01-29 09:45:10|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1611913550000|2021-01-29 09:45:50|1956.16|1956.16|1956.12|1956.12|1956.16|1956.16|1956.05|1956.05|0
1611913560000|2021-01-29 09:46:00|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|0
1611913570000|2021-01-29 09:46:10|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|0
1611913580000|2021-01-29 09:46:20|1956.32|1956.32|1956.36|1956.36|1956.36|1956.36|1956.32|1956.32|0
1611913610000|2021-01-29 09:46:50|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|0
1611913630000|2021-01-29 09:47:10|1956.02|1956.02|1955.99|1955.99|1956.02|1956.02|1955.99|1955.99|0
1611913640000|2021-01-29 09:47:20|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|0
1611913670000|2021-01-29 09:47:50|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1611913680000|2021-01-29 09:48:00|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|0
1611913700000|2021-01-29 09:48:20|1956.52|1956.52|1957.27|1957.27|1957.27|1957.27|1956.52|1956.52|0
1611913710000|2021-01-29 09:48:30|1957.21|1957.21|1957.19|1957.19|1957.51|1957.51|1957.19|1957.19|0
1611913720000|2021-01-29 09:48:40|1957.08|1957.08|1957.32|1957.32|1957.44|1957.44|1957.08|1957.08|0
1611913730000|2021-01-29 09:48:50|1957.35|1957.35|1957.32|1957.32|1957.35|1957.35|1957.32|1957.32|0
1611913740000|2021-01-29 09:49:00|1957.42|1957.42|1957.48|1957.48|1957.48|1957.48|1957.42|1957.42|0
1611913750000|2021-01-29 09:49:10|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1611913770000|2021-01-29 09:49:30|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|0
1611913780000|2021-01-29 09:49:40|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1611913800000|2021-01-29 09:50:00|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|0
1611913830000|2021-01-29 09:50:30|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1611913840000|2021-01-29 09:50:40|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|0
1611913850000|2021-01-29 09:50:50|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1611913860000|2021-01-29 09:51:00|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|0
1611913870000|2021-01-29 09:51:10|1956.73|1956.73|1955.83|1955.83|1956.73|1956.73|1955.83|1955.83|0
1611913880000|2021-01-29 09:51:20|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|0
1611913890000|2021-01-29 09:51:30|1955.7|1955.7|1955.77|1955.77|1955.77|1955.77|1955.7|1955.7|0
1611913920000|2021-01-29 09:52:00|1956.19|1956.19|1955.66|1955.66|1956.19|1956.19|1955.66|1955.66|0
1611913930000|2021-01-29 09:52:10|1955.6|1955.6|1954.84|1954.84|1955.6|1955.6|1954.74|1954.74|0
1611913940000|2021-01-29 09:52:20|1954.63|1954.63|1954.79|1954.79|1954.79|1954.79|1954.63|1954.63|0
1611913950000|2021-01-29 09:52:30|1955.03|1955.03|1955.14|1955.14|1955.14|1955.14|1955.03|1955.03|0
1611913960000|2021-01-29 09:52:40|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|0
1611913980000|2021-01-29 09:53:00|1954.83|1954.83|1955.14|1955.14|1955.14|1955.14|1954.83|1954.83|0
1611913990000|2021-01-29 09:53:10|1955.04|1955.04|1954.84|1954.84|1955.14|1955.14|1954.84|1954.84|0
1611914010000|2021-01-29 09:53:30|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|0
1611914020000|2021-01-29 09:53:40|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|0
1611914030000|2021-01-29 09:53:50|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|0
1611914040000|2021-01-29 09:54:00|1954.23|1954.23|1954.1|1954.1|1954.23|1954.23|1954.1|1954.1|0
1611914050000|2021-01-29 09:54:10|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|0
1611914060000|2021-01-29 09:54:20|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|0
1611914070000|2021-01-29 09:54:30|1954.08|1954.08|1954.12|1954.12|1954.12|1954.12|1954.08|1954.08|0
1611914080000|2021-01-29 09:54:40|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1611914100000|2021-01-29 09:55:00|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|0
1611914110000|2021-01-29 09:55:10|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1611914130000|2021-01-29 09:55:30|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|0
1611914140000|2021-01-29 09:55:40|1954.86|1954.86|1955.17|1955.17|1955.17|1955.17|1954.86|1954.86|0
1611914170000|2021-01-29 09:56:10|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1611914190000|2021-01-29 09:56:30|1955.35|1955.35|1955.56|1955.56|1955.56|1955.56|1955.35|1955.35|0
1611914200000|2021-01-29 09:56:40|1955.78|1955.78|1956|1956|1956|1956|1955.78|1955.78|0
1611914210000|2021-01-29 09:56:50|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1611914220000|2021-01-29 09:57:00|1956.37|1956.37|1956.26|1956.26|1956.48|1956.48|1956.26|1956.26|0
1611914230000|2021-01-29 09:57:10|1956.58|1956.58|1957.11|1957.11|1957.11|1957.11|1956.58|1956.58|0
1611914240000|2021-01-29 09:57:20|1956.9|1956.9|1956.79|1956.79|1956.9|1956.9|1956.79|1956.79|0
1611914260000|2021-01-29 09:57:40|1956.91|1956.91|1957.15|1957.15|1957.15|1957.15|1956.91|1956.91|0
1611914270000|2021-01-29 09:57:50|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|0
1611914280000|2021-01-29 09:58:00|1957.13|1957.13|1957.03|1957.03|1957.13|1957.13|1957.03|1957.03|0
1611914330000|2021-01-29 09:58:50|1956.99|1956.99|1956.78|1956.78|1956.99|1956.99|1956.78|1956.78|0
1611914350000|2021-01-29 09:59:10|1956.68|1956.68|1956.74|1956.74|1956.74|1956.74|1956.68|1956.68|0
1611914400000|2021-01-29 10:00:00|1956.86|1956.86|1957.17|1957.17|1957.17|1957.17|1956.86|1956.86|0
1611914410000|2021-01-29 10:00:10|1957.38|1957.38|1957.17|1957.17|1957.38|1957.38|1957.17|1957.17|0
1611914430000|2021-01-29 10:00:30|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1611914440000|2021-01-29 10:00:40|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1611914450000|2021-01-29 10:00:50|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1611914460000|2021-01-29 10:01:00|1957.36|1957.36|1957.26|1957.26|1957.36|1957.36|1957.26|1957.26|0
1611914470000|2021-01-29 10:01:10|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1611914490000|2021-01-29 10:01:30|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.47|1957.47|0
1611914510000|2021-01-29 10:01:50|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|0
1611914520000|2021-01-29 10:02:00|1957.4|1957.4|1957.34|1957.34|1957.4|1957.4|1957.34|1957.34|0
1611914570000|2021-01-29 10:02:50|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1611914580000|2021-01-29 10:03:00|1956.68|1956.68|1957.01|1957.01|1957.01|1957.01|1956.68|1956.68|0
1611914590000|2021-01-29 10:03:10|1956.9|1956.9|1957.01|1957.01|1957.01|1957.01|1956.8|1956.8|0
1611914620000|2021-01-29 10:03:40|1957.23|1957.23|1957.36|1957.36|1957.36|1957.36|1957.23|1957.23|0
1611914630000|2021-01-29 10:03:50|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1611914640000|2021-01-29 10:04:00|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1611914650000|2021-01-29 10:04:10|1957.67|1957.67|1957.46|1957.46|1957.67|1957.67|1957.46|1957.46|0
1611914660000|2021-01-29 10:04:20|1957.56|1957.56|1957.46|1957.46|1957.56|1957.56|1957.46|1957.46|0
1611914670000|2021-01-29 10:04:30|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1611914680000|2021-01-29 10:04:40|1957.67|1957.67|1958.09|1958.09|1958.09|1958.09|1957.67|1957.67|0
1611914700000|2021-01-29 10:05:00|1957.88|1957.88|1957.67|1957.67|1957.88|1957.88|1957.67|1957.67|0
1611914720000|2021-01-29 10:05:20|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1611914730000|2021-01-29 10:05:30|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1611914740000|2021-01-29 10:05:40|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1611914750000|2021-01-29 10:05:50|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1611914760000|2021-01-29 10:06:00|1957.6|1957.6|1957.48|1957.48|1957.6|1957.6|1957.48|1957.48|0
1611914810000|2021-01-29 10:06:50|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|0
1611914830000|2021-01-29 10:07:10|1957.34|1957.34|1957.28|1957.28|1957.34|1957.34|1957.28|1957.28|0
1611914890000|2021-01-29 10:08:10|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1611914920000|2021-01-29 10:08:40|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1611914940000|2021-01-29 10:09:00|1957.48|1957.48|1957.69|1957.69|1957.69|1957.69|1957.48|1957.48|0
1611914960000|2021-01-29 10:09:20|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|0
1611914970000|2021-01-29 10:09:30|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|0
1611914980000|2021-01-29 10:09:40|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|0
1611915000000|2021-01-29 10:10:00|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|0
1611915010000|2021-01-29 10:10:10|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|0
1611915020000|2021-01-29 10:10:20|1958.4|1958.4|1958.4|1958.4|1958.4|1958.4|1958.4|1958.4|0
1611915030000|2021-01-29 10:10:30|1958.62|1958.62|1958.72|1958.72|1958.72|1958.72|1958.62|1958.62|0
1611915050000|2021-01-29 10:10:50|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.62|1958.62|0
1611915060000|2021-01-29 10:11:00|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|0
1611915070000|2021-01-29 10:11:10|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1611915090000|2021-01-29 10:11:30|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1611915100000|2021-01-29 10:11:40|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|0
1611915120000|2021-01-29 10:12:00|1958.77|1958.77|1958.56|1958.56|1958.77|1958.77|1958.56|1958.56|0
1611915140000|2021-01-29 10:12:20|1958.43|1958.43|1958.65|1958.65|1958.65|1958.65|1958.43|1958.43|0
1611915150000|2021-01-29 10:12:30|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|0
1611915160000|2021-01-29 10:12:40|1958.22|1958.22|1958|1958|1958.22|1958.22|1958|1958|0
1611915230000|2021-01-29 10:13:50|1958.22|1958.22|1958.69|1958.69|1958.69|1958.69|1958.22|1958.22|0
1611915240000|2021-01-29 10:14:00|1958.9|1958.9|1958.8|1958.8|1958.9|1958.9|1958.8|1958.8|0
1611915280000|2021-01-29 10:14:40|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1611915300000|2021-01-29 10:15:00|1959.08|1959.08|1959.07|1959.07|1959.41|1959.41|1959.07|1959.07|0
1611915310000|2021-01-29 10:15:10|1959.19|1959.19|1959.31|1959.31|1959.31|1959.31|1959.19|1959.19|0
1611915320000|2021-01-29 10:15:20|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|0
1611915330000|2021-01-29 10:15:30|1959.2|1959.2|1959.2|1959.2|1959.42|1959.42|1959.2|1959.2|0
1611915340000|2021-01-29 10:15:40|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1611915350000|2021-01-29 10:15:50|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|0
1611915370000|2021-01-29 10:16:10|1959.21|1959.21|1958.98|1958.98|1959.21|1959.21|1958.98|1958.98|0
1611915380000|2021-01-29 10:16:20|1958.91|1958.91|1958.78|1958.78|1958.91|1958.91|1958.78|1958.78|0
1611915390000|2021-01-29 10:16:30|1958.56|1958.56|1958.46|1958.46|1958.56|1958.56|1958.46|1958.46|0
1611915420000|2021-01-29 10:17:00|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1611915430000|2021-01-29 10:17:10|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|0
1611915440000|2021-01-29 10:17:20|1957.89|1957.89|1957.47|1957.47|1957.89|1957.89|1957.47|1957.47|0
1611915450000|2021-01-29 10:17:30|1957.37|1957.37|1957.16|1957.16|1957.37|1957.37|1957.16|1957.16|0
1611915470000|2021-01-29 10:17:50|1956.95|1956.95|1956.84|1956.84|1956.95|1956.95|1956.84|1956.84|0
1611915480000|2021-01-29 10:18:00|1956.52|1956.52|1956.34|1956.34|1956.63|1956.63|1956.34|1956.34|0
1611915500000|2021-01-29 10:18:20|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|0
1611915510000|2021-01-29 10:18:30|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1611915520000|2021-01-29 10:18:40|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1611915530000|2021-01-29 10:18:50|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|0
1611915540000|2021-01-29 10:19:00|1956.19|1956.19|1956.19|1956.19|1956.51|1956.51|1956.19|1956.19|0
1611915550000|2021-01-29 10:19:10|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|0
1611915570000|2021-01-29 10:19:30|1956.51|1956.51|1956.39|1956.39|1956.51|1956.51|1956.39|1956.39|0
1611915580000|2021-01-29 10:19:40|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1611915600000|2021-01-29 10:20:00|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1611915620000|2021-01-29 10:20:20|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|0
1611915630000|2021-01-29 10:20:30|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|0
1611915650000|2021-01-29 10:20:50|1956.26|1956.26|1956.37|1956.37|1956.37|1956.37|1956.26|1956.26|0
1611915660000|2021-01-29 10:21:00|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1611915700000|2021-01-29 10:21:40|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|0
1611915710000|2021-01-29 10:21:50|1956.13|1956.13|1956.03|1956.03|1956.13|1956.13|1956.03|1956.03|0
1611915720000|2021-01-29 10:22:00|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|0
1611915730000|2021-01-29 10:22:10|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|0
1611915740000|2021-01-29 10:22:20|1955.81|1955.81|1955.49|1955.49|1955.81|1955.81|1955.49|1955.49|0
1611915750000|2021-01-29 10:22:30|1955.22|1955.22|1955.55|1955.55|1955.55|1955.55|1955.22|1955.22|0
1611915760000|2021-01-29 10:22:40|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1611915780000|2021-01-29 10:23:00|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1611915790000|2021-01-29 10:23:10|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1611915830000|2021-01-29 10:23:50|1955.85|1955.85|1955.64|1955.64|1955.85|1955.85|1955.64|1955.64|0
1611915840000|2021-01-29 10:24:00|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1611915850000|2021-01-29 10:24:10|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|0
1611915860000|2021-01-29 10:24:20|1955.96|1955.96|1955.99|1955.99|1955.99|1955.99|1955.96|1955.96|0
1611915890000|2021-01-29 10:24:50|1955.96|1955.96|1955.92|1955.92|1955.96|1955.96|1955.92|1955.92|0
1611915930000|2021-01-29 10:25:30|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|0
1611915940000|2021-01-29 10:25:40|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1611915970000|2021-01-29 10:26:10|1956.36|1956.36|1956.5|1956.5|1956.5|1956.5|1956.36|1956.36|0
1611915980000|2021-01-29 10:26:20|1956.56|1956.56|1956.62|1956.62|1956.62|1956.62|1956.56|1956.56|0
1611915990000|2021-01-29 10:26:30|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1611916020000|2021-01-29 10:27:00|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1611916030000|2021-01-29 10:27:10|1956.17|1956.17|1956.32|1956.32|1956.38|1956.38|1956.17|1956.17|0
1611916040000|2021-01-29 10:27:20|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1611916070000|2021-01-29 10:27:50|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1611916080000|2021-01-29 10:28:00|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|0
1611916090000|2021-01-29 10:28:10|1957.38|1957.38|1957.16|1957.16|1957.38|1957.38|1957.16|1957.16|0
1611916100000|2021-01-29 10:28:20|1957.06|1957.06|1956.95|1956.95|1957.06|1957.06|1956.95|1956.95|0
1611916120000|2021-01-29 10:28:40|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1611916140000|2021-01-29 10:29:00|1956.51|1956.51|1956.41|1956.41|1956.51|1956.51|1956.41|1956.41|0
1611916150000|2021-01-29 10:29:10|1956.62|1956.62|1956.3|1956.3|1956.62|1956.62|1956.3|1956.3|0
1611916160000|2021-01-29 10:29:20|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|0
1611916190000|2021-01-29 10:29:50|1955.93|1955.93|1955.83|1955.83|1955.93|1955.93|1955.83|1955.83|0
1611916200000|2021-01-29 10:30:00|1955.61|1955.61|1955.3|1955.3|1955.61|1955.61|1955.3|1955.3|0
1611916210000|2021-01-29 10:30:10|1955.09|1955.09|1954.76|1954.76|1955.09|1955.09|1954.65|1954.65|0
1611916230000|2021-01-29 10:30:30|1954.86|1954.86|1955.07|1955.07|1955.07|1955.07|1954.86|1954.86|0
1611916240000|2021-01-29 10:30:40|1954.97|1954.97|1955.62|1955.62|1955.62|1955.62|1954.97|1954.97|0
1611916250000|2021-01-29 10:30:50|1955.74|1955.74|1956.06|1956.06|1956.06|1956.06|1955.64|1955.64|0
1611916260000|2021-01-29 10:31:00|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1611916290000|2021-01-29 10:31:30|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1611916310000|2021-01-29 10:31:50|1955.75|1955.75|1955.83|1955.83|1955.83|1955.83|1955.62|1955.62|0
1611916320000|2021-01-29 10:32:00|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|0
1611916340000|2021-01-29 10:32:20|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1611916350000|2021-01-29 10:32:30|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|0
1611916370000|2021-01-29 10:32:50|1956.15|1956.15|1956.36|1956.36|1956.36|1956.36|1956.15|1956.15|0
1611916380000|2021-01-29 10:33:00|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|0
1611916390000|2021-01-29 10:33:10|1955.94|1955.94|1956.16|1956.16|1956.16|1956.16|1955.94|1955.94|0
1611916410000|2021-01-29 10:33:30|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|0
1611916420000|2021-01-29 10:33:40|1955.95|1955.95|1955.84|1955.84|1955.95|1955.95|1955.84|1955.84|0
1611916440000|2021-01-29 10:34:00|1955.72|1955.72|1955.82|1955.82|1955.82|1955.82|1955.72|1955.72|0
1611916480000|2021-01-29 10:34:40|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|0
1611916500000|2021-01-29 10:35:00|1955.72|1955.72|1955.84|1955.84|1955.84|1955.84|1955.61|1955.61|0
1611916510000|2021-01-29 10:35:10|1956.38|1956.38|1956.28|1956.28|1956.38|1956.38|1956.28|1956.28|0
1611916530000|2021-01-29 10:35:30|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|0
1611916540000|2021-01-29 10:35:40|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1611916550000|2021-01-29 10:35:50|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|0
1611916570000|2021-01-29 10:36:10|1956.64|1956.64|1956.75|1956.75|1956.75|1956.75|1956.64|1956.64|0
1611916580000|2021-01-29 10:36:20|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|0
1611916600000|2021-01-29 10:36:40|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|0
1611916610000|2021-01-29 10:36:50|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|0
1611916630000|2021-01-29 10:37:10|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|0
1611916640000|2021-01-29 10:37:20|1956.98|1956.98|1956.87|1956.87|1957.08|1957.08|1956.87|1956.87|0
1611916650000|2021-01-29 10:37:30|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1611916660000|2021-01-29 10:37:40|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|0
1611916680000|2021-01-29 10:38:00|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1611916690000|2021-01-29 10:38:10|1956.67|1956.67|1956.78|1956.78|1957|1957|1956.67|1956.67|0
1611916700000|2021-01-29 10:38:20|1956.35|1956.35|1956.29|1956.29|1956.35|1956.35|1956.29|1956.29|0
1611916710000|2021-01-29 10:38:30|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|0
1611916730000|2021-01-29 10:38:50|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|0
1611916740000|2021-01-29 10:39:00|1956.01|1956.01|1955.76|1955.76|1956.01|1956.01|1955.76|1955.76|0
1611916750000|2021-01-29 10:39:10|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1611916760000|2021-01-29 10:39:20|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|0
1611916770000|2021-01-29 10:39:30|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|0
1611916780000|2021-01-29 10:39:40|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1611916790000|2021-01-29 10:39:50|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|0
1611916800000|2021-01-29 10:40:00|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1611916820000|2021-01-29 10:40:20|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|0
1611916830000|2021-01-29 10:40:30|1955.86|1955.86|1955.92|1955.92|1955.92|1955.92|1955.86|1955.86|0
1611916840000|2021-01-29 10:40:40|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|0
1611916860000|2021-01-29 10:41:00|1955.74|1955.74|1955.73|1955.73|1955.84|1955.84|1955.73|1955.73|0
1611916870000|2021-01-29 10:41:10|1955.52|1955.52|1955.74|1955.74|1955.96|1955.96|1955.52|1955.52|0
1611916880000|2021-01-29 10:41:20|1955.95|1955.95|1956.17|1956.17|1956.17|1956.17|1955.95|1955.95|0
1611916920000|2021-01-29 10:42:00|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|0
1611916930000|2021-01-29 10:42:10|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1611916940000|2021-01-29 10:42:20|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|0
1611916950000|2021-01-29 10:42:30|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|0
1611916960000|2021-01-29 10:42:40|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1611916990000|2021-01-29 10:43:10|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1611917000000|2021-01-29 10:43:20|1957.59|1957.59|1957.75|1957.75|1957.75|1957.75|1957.59|1957.59|0
1611917010000|2021-01-29 10:43:30|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1611917020000|2021-01-29 10:43:40|1957.96|1957.96|1957.32|1957.32|1957.96|1957.96|1957.32|1957.32|0
1611917030000|2021-01-29 10:43:50|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1611917040000|2021-01-29 10:44:00|1957.55|1957.55|1957.87|1957.87|1957.87|1957.87|1957.55|1957.55|0
1611917050000|2021-01-29 10:44:10|1957.98|1957.98|1958.72|1958.72|1958.72|1958.72|1957.98|1957.98|0
1611917060000|2021-01-29 10:44:20|1958.61|1958.61|1958.34|1958.34|1958.61|1958.61|1958.34|1958.34|0
1611917080000|2021-01-29 10:44:40|1958.46|1958.46|1958.35|1958.35|1958.46|1958.46|1958.35|1958.35|0
1611917090000|2021-01-29 10:44:50|1958.51|1958.51|1958.4|1958.4|1958.51|1958.51|1958.4|1958.4|0
1611917100000|2021-01-29 10:45:00|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1611917110000|2021-01-29 10:45:10|1958.09|1958.09|1958.6|1958.6|1958.6|1958.6|1958.09|1958.09|0
1611917120000|2021-01-29 10:45:20|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1611917130000|2021-01-29 10:45:30|1958.63|1958.63|1958.63|1958.63|1958.85|1958.85|1958.42|1958.42|0
1611917140000|2021-01-29 10:45:40|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|0
1611917150000|2021-01-29 10:45:50|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|0
1611917160000|2021-01-29 10:46:00|1958.53|1958.53|1958.5|1958.5|1958.53|1958.53|1958.5|1958.5|0
1611917190000|2021-01-29 10:46:30|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|0
1611917210000|2021-01-29 10:46:50|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|0
1611917240000|2021-01-29 10:47:20|1958.73|1958.73|1959.26|1959.26|1959.26|1959.26|1958.73|1958.73|0
1611917260000|2021-01-29 10:47:40|1959.48|1959.48|1960.02|1960.02|1960.02|1960.02|1959.48|1959.48|0
1611917280000|2021-01-29 10:48:00|1960.22|1960.22|1960.65|1960.65|1960.76|1960.76|1960.22|1960.22|0
1611917290000|2021-01-29 10:48:10|1960.98|1960.98|1960.99|1960.99|1960.99|1960.99|1960.77|1960.77|0
1611917300000|2021-01-29 10:48:20|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1611917310000|2021-01-29 10:48:30|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1611917330000|2021-01-29 10:48:50|1961.2|1961.2|1960.99|1960.99|1961.2|1961.2|1960.99|1960.99|0
1611917340000|2021-01-29 10:49:00|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1611917370000|2021-01-29 10:49:30|1961.17|1961.17|1961.92|1961.92|1961.92|1961.92|1961.14|1961.14|0
1611917380000|2021-01-29 10:49:40|1962.03|1962.03|1962.15|1962.15|1962.17|1962.17|1962.03|1962.03|0
1611917400000|2021-01-29 10:50:00|1962.04|1962.04|1962.16|1962.16|1962.16|1962.16|1961.71|1961.71|0
1611917410000|2021-01-29 10:50:10|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1611917420000|2021-01-29 10:50:20|1961.94|1961.94|1961.73|1961.73|1961.94|1961.94|1961.73|1961.73|0
1611917460000|2021-01-29 10:51:00|1961.94|1961.94|1962.86|1962.86|1962.86|1962.86|1961.94|1961.94|0
1611917470000|2021-01-29 10:51:10|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1611917500000|2021-01-29 10:51:40|1962.53|1962.53|1962.86|1962.86|1962.86|1962.86|1962.53|1962.53|0
1611917550000|2021-01-29 10:52:30|1962.95|1962.95|1962.85|1962.85|1962.95|1962.95|1962.85|1962.85|0
1611917560000|2021-01-29 10:52:40|1963.05|1963.05|1963.14|1963.14|1963.14|1963.14|1963.05|1963.05|0
1611917570000|2021-01-29 10:52:50|1963|1963|1962.88|1962.88|1963|1963|1962.88|1962.88|0
1611917580000|2021-01-29 10:53:00|1963.01|1963.01|1963.12|1963.12|1963.12|1963.12|1963.01|1963.01|0
1611917590000|2021-01-29 10:53:10|1963.23|1963.23|1963.44|1963.44|1963.44|1963.44|1963.23|1963.23|0
1611917600000|2021-01-29 10:53:20|1963.66|1963.66|1964.18|1964.18|1964.18|1964.18|1963.66|1963.66|0
1611917610000|2021-01-29 10:53:30|1964.38|1964.38|1964.57|1964.57|1964.57|1964.57|1964.38|1964.38|0
1611917620000|2021-01-29 10:53:40|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|0
1611917640000|2021-01-29 10:54:00|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1611917650000|2021-01-29 10:54:10|1964.32|1964.32|1964.26|1964.26|1964.36|1964.36|1964.26|1964.26|0
1611917670000|2021-01-29 10:54:30|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1611917690000|2021-01-29 10:54:50|1964.79|1964.79|1964.24|1964.24|1964.79|1964.79|1964.24|1964.24|0
1611917700000|2021-01-29 10:55:00|1964|1964|1964.19|1964.19|1964.19|1964.19|1964|1964|0
1611917710000|2021-01-29 10:55:10|1964.41|1964.41|1964.29|1964.29|1964.51|1964.51|1964.29|1964.29|0
1611917750000|2021-01-29 10:55:50|1964.18|1964.18|1964.18|1964.18|1964.29|1964.29|1964.18|1964.18|0
1611917760000|2021-01-29 10:56:00|1964.31|1964.31|1964.46|1964.46|1964.46|1964.46|1964.31|1964.31|0
1611917770000|2021-01-29 10:56:10|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1611917780000|2021-01-29 10:56:20|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|0
1611917810000|2021-01-29 10:56:50|1964.25|1964.25|1964.51|1964.51|1964.51|1964.51|1964.25|1964.25|0
1611917820000|2021-01-29 10:57:00|1964.57|1964.57|1964.58|1964.58|1964.58|1964.58|1964.47|1964.47|0
1611917830000|2021-01-29 10:57:10|1964.64|1964.64|1964.48|1964.48|1964.64|1964.64|1964.45|1964.45|0
1611917840000|2021-01-29 10:57:20|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1611917850000|2021-01-29 10:57:30|1964.16|1964.16|1964.03|1964.03|1964.16|1964.16|1964.03|1964.03|0
1611917880000|2021-01-29 10:58:00|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1611917890000|2021-01-29 10:58:10|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1611917900000|2021-01-29 10:58:20|1963.66|1963.66|1963.85|1963.85|1963.85|1963.85|1963.66|1963.66|0
1611917920000|2021-01-29 10:58:40|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1611917930000|2021-01-29 10:58:50|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1611917940000|2021-01-29 10:59:00|1964.07|1964.07|1963.74|1963.74|1964.07|1964.07|1963.74|1963.74|0
1611917950000|2021-01-29 10:59:10|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1611917960000|2021-01-29 10:59:20|1963.85|1963.85|1964.17|1964.17|1964.17|1964.17|1963.85|1963.85|0
1611917970000|2021-01-29 10:59:30|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1611917990000|2021-01-29 10:59:50|1964.17|1964.17|1964.27|1964.27|1964.27|1964.27|1964.17|1964.17|0
1611918000000|2021-01-29 11:00:00|1964.23|1964.23|1964.27|1964.27|1964.49|1964.49|1964.23|1964.23|0
1611918020000|2021-01-29 11:00:20|1964.6|1964.6|1964.93|1964.93|1964.93|1964.93|1964.5|1964.5|0
1611918030000|2021-01-29 11:00:30|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|0
1611918040000|2021-01-29 11:00:40|1965.5|1965.5|1965.26|1965.26|1965.5|1965.5|1965.26|1965.26|0
1611918060000|2021-01-29 11:01:00|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1611918080000|2021-01-29 11:01:20|1965.22|1965.22|1965.51|1965.51|1965.51|1965.51|1965.22|1965.22|0
1611918090000|2021-01-29 11:01:30|1965.48|1965.48|1965.69|1965.69|1965.69|1965.69|1965.48|1965.48|0
1611918110000|2021-01-29 11:01:50|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1611918120000|2021-01-29 11:02:00|1966.24|1966.24|1966.35|1966.35|1966.35|1966.35|1966.21|1966.21|0
1611918130000|2021-01-29 11:02:10|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|0
1611918140000|2021-01-29 11:02:20|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1611918150000|2021-01-29 11:02:30|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1611918180000|2021-01-29 11:03:00|1966.97|1966.97|1967.29|1967.29|1967.29|1967.29|1966.97|1966.97|0
1611918190000|2021-01-29 11:03:10|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|0
1611918200000|2021-01-29 11:03:20|1967.33|1967.33|1967.65|1967.65|1967.65|1967.65|1967.33|1967.33|0
1611918230000|2021-01-29 11:03:50|1967.76|1967.76|1967.97|1967.97|1968.1|1968.1|1967.76|1967.76|0
1611918250000|2021-01-29 11:04:10|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1611918260000|2021-01-29 11:04:20|1967.99|1967.99|1967.83|1967.83|1967.99|1967.99|1967.83|1967.83|0
1611918290000|2021-01-29 11:04:50|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|0
1611918300000|2021-01-29 11:05:00|1967.66|1967.66|1967.78|1967.78|1967.78|1967.78|1967.66|1967.66|0
1611918310000|2021-01-29 11:05:10|1967.57|1967.57|1968.14|1968.14|1968.14|1968.14|1967.25|1967.25|0
1611918320000|2021-01-29 11:05:20|1968.04|1968.04|1968.25|1968.25|1968.25|1968.25|1968.04|1968.04|0
1611918330000|2021-01-29 11:05:30|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.83|1967.83|0
1611918340000|2021-01-29 11:05:40|1968.17|1968.17|1967.65|1967.65|1968.29|1968.29|1967.65|1967.65|0
1611918350000|2021-01-29 11:05:50|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|0
1611918360000|2021-01-29 11:06:00|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1611918370000|2021-01-29 11:06:10|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|0
1611918380000|2021-01-29 11:06:20|1967.56|1967.56|1967.9|1967.9|1968.23|1968.23|1967.56|1967.56|0
1611918390000|2021-01-29 11:06:30|1967.8|1967.8|1967.76|1967.76|1967.8|1967.8|1967.69|1967.69|0
1611918400000|2021-01-29 11:06:40|1967.64|1967.64|1967.3|1967.3|1967.64|1967.64|1967.3|1967.3|0
1611918410000|2021-01-29 11:06:50|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1611918420000|2021-01-29 11:07:00|1967.6|1967.6|1967.59|1967.59|1967.71|1967.71|1967.59|1967.59|0
1611918430000|2021-01-29 11:07:10|1967.48|1967.48|1967.27|1967.27|1967.48|1967.48|1967.17|1967.17|0
1611918440000|2021-01-29 11:07:20|1967.49|1967.49|1967.59|1967.59|1967.6|1967.6|1967.36|1967.36|0
1611918450000|2021-01-29 11:07:30|1967.38|1967.38|1967.27|1967.27|1967.38|1967.38|1967.27|1967.27|0
1611918460000|2021-01-29 11:07:40|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1611918470000|2021-01-29 11:07:50|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1611918480000|2021-01-29 11:08:00|1966.84|1966.84|1966.94|1966.94|1966.94|1966.94|1966.84|1966.84|0
1611918490000|2021-01-29 11:08:10|1966.85|1966.85|1966.95|1966.95|1966.95|1966.95|1966.85|1966.85|0
1611918500000|2021-01-29 11:08:20|1967.08|1967.08|1966.98|1966.98|1967.19|1967.19|1966.98|1966.98|0
1611918510000|2021-01-29 11:08:30|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|0
1611918520000|2021-01-29 11:08:40|1966.66|1966.66|1966.44|1966.44|1966.66|1966.66|1966.44|1966.44|0
1611918550000|2021-01-29 11:09:10|1966.55|1966.55|1966.97|1966.97|1966.97|1966.97|1966.55|1966.55|0
1611918560000|2021-01-29 11:09:20|1967.18|1967.18|1967.06|1967.06|1967.18|1967.18|1967.06|1967.06|0
1611918570000|2021-01-29 11:09:30|1967.15|1967.15|1967.05|1967.05|1967.15|1967.15|1966.94|1966.94|0
1611918580000|2021-01-29 11:09:40|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1611918590000|2021-01-29 11:09:50|1966.96|1966.96|1966.86|1966.86|1966.96|1966.96|1966.86|1966.86|0
1611918610000|2021-01-29 11:10:10|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1611918620000|2021-01-29 11:10:20|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|0
1611918640000|2021-01-29 11:10:40|1966.78|1966.78|1966.85|1966.85|1966.85|1966.85|1966.78|1966.78|0
1611918670000|2021-01-29 11:11:10|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1611918680000|2021-01-29 11:11:20|1966.54|1966.54|1966.38|1966.38|1966.54|1966.54|1966.38|1966.38|0
1611918740000|2021-01-29 11:12:20|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1611918750000|2021-01-29 11:12:30|1966.51|1966.51|1966.67|1966.67|1966.67|1966.67|1966.51|1966.51|0
1611918760000|2021-01-29 11:12:40|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|0
1611918800000|2021-01-29 11:13:20|1967.23|1967.23|1967.01|1967.01|1967.23|1967.23|1967.01|1967.01|0
1611918810000|2021-01-29 11:13:30|1967.23|1967.23|1967.39|1967.39|1967.39|1967.39|1967.23|1967.23|0
1611918840000|2021-01-29 11:14:00|1967.92|1967.92|1967.49|1967.49|1967.92|1967.92|1967.49|1967.49|0
1611918850000|2021-01-29 11:14:10|1967.59|1967.59|1967.96|1967.96|1967.96|1967.96|1967.59|1967.59|0
1611918860000|2021-01-29 11:14:20|1967.71|1967.71|1967.77|1967.77|1967.77|1967.77|1967.71|1967.71|0
1611918870000|2021-01-29 11:14:30|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|0
1611918900000|2021-01-29 11:15:00|1967.44|1967.44|1967.55|1967.55|1967.66|1967.66|1967.44|1967.44|0
1611918920000|2021-01-29 11:15:20|1967.71|1967.71|1967.93|1967.93|1967.93|1967.93|1967.71|1967.71|0
1611918930000|2021-01-29 11:15:30|1968.15|1968.15|1968.12|1968.12|1968.15|1968.15|1967.96|1967.96|0
1611918960000|2021-01-29 11:16:00|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1611918970000|2021-01-29 11:16:10|1968.63|1968.63|1968.52|1968.52|1968.63|1968.63|1968.3|1968.3|0
1611918990000|2021-01-29 11:16:30|1968.42|1968.42|1968.47|1968.47|1968.72|1968.72|1968.41|1968.41|0
1611919000000|2021-01-29 11:16:40|1968.62|1968.62|1968.36|1968.36|1968.68|1968.68|1968.36|1968.36|0
1611919020000|2021-01-29 11:17:00|1968.14|1968.14|1967.77|1967.77|1968.14|1968.14|1967.77|1967.77|0
1611919030000|2021-01-29 11:17:10|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|0
1611919040000|2021-01-29 11:17:20|1967.35|1967.35|1967.6|1967.6|1967.6|1967.6|1967.35|1967.35|0
1611919050000|2021-01-29 11:17:30|1967.64|1967.64|1967.53|1967.53|1967.66|1967.66|1967.31|1967.31|0
1611919060000|2021-01-29 11:17:40|1967.28|1967.28|1967.63|1967.63|1967.63|1967.63|1967.28|1967.28|0
1611919070000|2021-01-29 11:17:50|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1611919080000|2021-01-29 11:18:00|1967.71|1967.71|1967.81|1967.81|1967.81|1967.81|1967.71|1967.71|0
1611919100000|2021-01-29 11:18:20|1967.84|1967.84|1967.18|1967.18|1967.84|1967.84|1967.18|1967.18|0
1611919110000|2021-01-29 11:18:30|1967.43|1967.43|1967.56|1967.56|1967.56|1967.56|1967.43|1967.43|0
1611919120000|2021-01-29 11:18:40|1967.66|1967.66|1967.38|1967.38|1967.66|1967.66|1967.38|1967.38|0
1611919130000|2021-01-29 11:18:50|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1611919150000|2021-01-29 11:19:10|1967.13|1967.13|1967.45|1967.45|1967.45|1967.45|1967.13|1967.13|0
1611919160000|2021-01-29 11:19:20|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|0
1611919180000|2021-01-29 11:19:40|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1611919200000|2021-01-29 11:20:00|1967.67|1967.67|1967.88|1967.88|1967.88|1967.88|1967.67|1967.67|0
1611919210000|2021-01-29 11:20:10|1967.78|1967.78|1968.48|1968.48|1968.48|1968.48|1967.78|1967.78|0
1611919220000|2021-01-29 11:20:20|1968.58|1968.58|1968.5|1968.5|1968.7|1968.7|1968.29|1968.29|0
1611919230000|2021-01-29 11:20:30|1968.38|1968.38|1968.17|1968.17|1968.38|1968.38|1968.17|1968.17|0
1611919240000|2021-01-29 11:20:40|1967.92|1967.92|1968.07|1968.07|1968.07|1968.07|1967.92|1967.92|0
1611919260000|2021-01-29 11:21:00|1968.27|1968.27|1968.69|1968.69|1968.69|1968.69|1968.27|1968.27|0
1611919280000|2021-01-29 11:21:20|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1611919300000|2021-01-29 11:21:40|1967.95|1967.95|1968.26|1968.26|1968.26|1968.26|1967.95|1967.95|0
1611919310000|2021-01-29 11:21:50|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1611919320000|2021-01-29 11:22:00|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|0
1611919340000|2021-01-29 11:22:20|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|0
1611919350000|2021-01-29 11:22:30|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|0
1611919360000|2021-01-29 11:22:40|1967.73|1967.73|1968.05|1968.05|1968.05|1968.05|1967.73|1967.73|0
1611919370000|2021-01-29 11:22:50|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1611919410000|2021-01-29 11:23:30|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|0
1611919420000|2021-01-29 11:23:40|1968.45|1968.45|1968.35|1968.35|1968.45|1968.45|1968.35|1968.35|0
1611919440000|2021-01-29 11:24:00|1968.46|1968.46|1968.67|1968.67|1968.67|1968.67|1968.46|1968.46|0
1611919450000|2021-01-29 11:24:10|1968.54|1968.54|1968.29|1968.29|1968.54|1968.54|1967.94|1967.94|0
1611919460000|2021-01-29 11:24:20|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1611919470000|2021-01-29 11:24:30|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1611919480000|2021-01-29 11:24:40|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1611919510000|2021-01-29 11:25:10|1968.07|1968.07|1967.97|1967.97|1968.07|1968.07|1967.97|1967.97|0
1611919520000|2021-01-29 11:25:20|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1611919540000|2021-01-29 11:25:40|1967.88|1967.88|1968.1|1968.1|1968.1|1968.1|1967.88|1967.88|0
1611919550000|2021-01-29 11:25:50|1968.32|1968.32|1968.52|1968.52|1968.52|1968.52|1968.32|1968.32|0
1611919560000|2021-01-29 11:26:00|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1611919580000|2021-01-29 11:26:20|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1611919600000|2021-01-29 11:26:40|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|0
1611919610000|2021-01-29 11:26:50|1968.71|1968.71|1968.48|1968.48|1968.71|1968.71|1968.48|1968.48|0
1611919620000|2021-01-29 11:27:00|1968.71|1968.71|1968.81|1968.81|1968.81|1968.81|1968.71|1968.71|0
1611919630000|2021-01-29 11:27:10|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|0
1611919640000|2021-01-29 11:27:20|1969.1|1969.1|1969.42|1969.42|1969.52|1969.52|1969.1|1969.1|0
1611919650000|2021-01-29 11:27:30|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1611919660000|2021-01-29 11:27:40|1969.95|1969.95|1969.93|1969.93|1970.16|1970.16|1969.93|1969.93|0
1611919690000|2021-01-29 11:28:10|1969.72|1969.72|1969.83|1969.83|1969.83|1969.83|1969.72|1969.72|0
1611919720000|2021-01-29 11:28:40|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|0
1611919730000|2021-01-29 11:28:50|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|0
1611919740000|2021-01-29 11:29:00|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1611919750000|2021-01-29 11:29:10|1969.23|1969.23|1968.69|1968.69|1969.23|1969.23|1968.69|1968.69|0
1611919780000|2021-01-29 11:29:40|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.79|1968.79|0
1611919790000|2021-01-29 11:29:50|1968.96|1968.96|1968.76|1968.76|1968.96|1968.96|1968.76|1968.76|0
1611919800000|2021-01-29 11:30:00|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1611919820000|2021-01-29 11:30:20|1968.3|1968.3|1968.24|1968.24|1968.46|1968.46|1968.24|1968.24|0
1611919830000|2021-01-29 11:30:30|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1611919840000|2021-01-29 11:30:40|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|0
1611919850000|2021-01-29 11:30:50|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1611919950000|2021-01-29 11:32:30|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1611919960000|2021-01-29 11:32:40|1967.46|1967.46|1967.43|1967.43|1967.46|1967.46|1967.43|1967.43|0
1611919990000|2021-01-29 11:33:10|1967.36|1967.36|1967.49|1967.49|1967.49|1967.49|1967.36|1967.36|0
1611920010000|2021-01-29 11:33:30|1967.6|1967.6|1967.38|1967.38|1967.6|1967.6|1967.38|1967.38|0
1611920020000|2021-01-29 11:33:40|1967.28|1967.28|1966.96|1966.96|1967.38|1967.38|1966.96|1966.96|0
1611920030000|2021-01-29 11:33:50|1966.85|1966.85|1967.39|1967.39|1967.39|1967.39|1966.85|1966.85|0
1611920050000|2021-01-29 11:34:10|1967.5|1967.5|1967.8|1967.8|1967.8|1967.8|1967.5|1967.5|0
1611920070000|2021-01-29 11:34:30|1967.9|1967.9|1967.69|1967.69|1967.9|1967.9|1967.69|1967.69|0
1611920080000|2021-01-29 11:34:40|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1611920100000|2021-01-29 11:35:00|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1611920120000|2021-01-29 11:35:20|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1611920130000|2021-01-29 11:35:30|1968.34|1968.34|1967.95|1967.95|1968.45|1968.45|1967.95|1967.95|0
1611920150000|2021-01-29 11:35:50|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|0
1611920160000|2021-01-29 11:36:00|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1611920180000|2021-01-29 11:36:20|1967.69|1967.69|1968.1|1968.1|1968.24|1968.24|1967.69|1967.69|0
1611920190000|2021-01-29 11:36:30|1968.16|1968.16|1967.95|1967.95|1968.16|1968.16|1967.95|1967.95|0
1611920210000|2021-01-29 11:36:50|1968.21|1968.21|1968.31|1968.31|1968.31|1968.31|1968.21|1968.21|0
1611920230000|2021-01-29 11:37:10|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1611920250000|2021-01-29 11:37:30|1968.21|1968.21|1967.79|1967.79|1968.21|1968.21|1967.79|1967.79|0
1611920280000|2021-01-29 11:38:00|1968|1968|1968|1968|1968|1968|1968|1968|0
1611920290000|2021-01-29 11:38:10|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1611920320000|2021-01-29 11:38:40|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1611920330000|2021-01-29 11:38:50|1968.42|1968.42|1968.64|1968.64|1968.64|1968.64|1968.42|1968.42|0
1611920340000|2021-01-29 11:39:00|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1611920360000|2021-01-29 11:39:20|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1611920380000|2021-01-29 11:39:40|1968.54|1968.54|1968.35|1968.35|1968.54|1968.54|1968.35|1968.35|0
1611920400000|2021-01-29 11:40:00|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1611920420000|2021-01-29 11:40:20|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1611920440000|2021-01-29 11:40:40|1968.53|1968.53|1968.46|1968.46|1968.53|1968.53|1968.46|1968.46|0
1611920450000|2021-01-29 11:40:50|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1611920460000|2021-01-29 11:41:00|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|0
1611920470000|2021-01-29 11:41:10|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1611920480000|2021-01-29 11:41:20|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1611920490000|2021-01-29 11:41:30|1968.26|1968.26|1968.47|1968.47|1968.47|1968.47|1968.26|1968.26|0
1611920520000|2021-01-29 11:42:00|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1611920530000|2021-01-29 11:42:10|1968.85|1968.85|1968.65|1968.65|1968.85|1968.85|1968.42|1968.42|0
1611920540000|2021-01-29 11:42:20|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1611920550000|2021-01-29 11:42:30|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1611920570000|2021-01-29 11:42:50|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|0
1611920580000|2021-01-29 11:43:00|1968.68|1968.68|1968.78|1968.78|1968.89|1968.89|1968.45|1968.45|0
1611920630000|2021-01-29 11:43:50|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1611920650000|2021-01-29 11:44:10|1968.99|1968.99|1968.89|1968.89|1968.99|1968.99|1968.89|1968.89|0
1611920690000|2021-01-29 11:44:50|1969.1|1969.1|1969.65|1969.65|1969.65|1969.65|1969.1|1969.1|0
1611920700000|2021-01-29 11:45:00|1969.75|1969.75|1969.86|1969.86|1969.86|1969.86|1969.75|1969.75|0
1611920710000|2021-01-29 11:45:10|1970.07|1970.07|1970.13|1970.13|1970.13|1970.13|1969.91|1969.91|0
1611920730000|2021-01-29 11:45:30|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1611920740000|2021-01-29 11:45:40|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|0
1611920750000|2021-01-29 11:45:50|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1611920770000|2021-01-29 11:46:10|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1611920800000|2021-01-29 11:46:40|1970.8|1970.8|1970.76|1970.76|1970.8|1970.8|1970.76|1970.76|0
1611920810000|2021-01-29 11:46:50|1970.98|1970.98|1970.76|1970.76|1970.98|1970.98|1970.65|1970.65|0
1611920820000|2021-01-29 11:47:00|1970.65|1970.65|1970.44|1970.44|1970.65|1970.65|1970.44|1970.44|0
1611920830000|2021-01-29 11:47:10|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|0
1611920850000|2021-01-29 11:47:30|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1611920860000|2021-01-29 11:47:40|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1611920870000|2021-01-29 11:47:50|1969.82|1969.82|1969.82|1969.82|1969.96|1969.96|1969.82|1969.82|0
1611920900000|2021-01-29 11:48:20|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1611920910000|2021-01-29 11:48:30|1970.19|1970.19|1970.06|1970.06|1970.19|1970.19|1970.06|1970.06|0
1611920920000|2021-01-29 11:48:40|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|0
1611920940000|2021-01-29 11:49:00|1969.83|1969.83|1969.62|1969.62|1969.83|1969.83|1969.62|1969.62|0
1611920950000|2021-01-29 11:49:10|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|1969.5|0
1611920960000|2021-01-29 11:49:20|1969.39|1969.39|1969.33|1969.33|1969.39|1969.39|1969.33|1969.33|0
1611920980000|2021-01-29 11:49:40|1969.27|1969.27|1969.36|1969.36|1969.36|1969.36|1969.27|1969.27|0
1611920990000|2021-01-29 11:49:50|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1611921000000|2021-01-29 11:50:00|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1611921010000|2021-01-29 11:50:10|1969.09|1969.09|1969.41|1969.41|1969.41|1969.41|1969.09|1969.09|0
1611921020000|2021-01-29 11:50:20|1969.28|1969.28|1969.54|1969.54|1969.54|1969.54|1969.28|1969.28|0
1611921030000|2021-01-29 11:50:30|1969.42|1969.42|1969|1969|1969.42|1969.42|1969|1969|0
1611921040000|2021-01-29 11:50:40|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|0
1611921050000|2021-01-29 11:50:50|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1611921070000|2021-01-29 11:51:10|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|0
1611921080000|2021-01-29 11:51:20|1967.64|1967.64|1967.89|1967.89|1967.89|1967.89|1967.64|1967.64|0
1611921090000|2021-01-29 11:51:30|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|0
1611921110000|2021-01-29 11:51:50|1967.88|1967.88|1967.89|1967.89|1967.99|1967.99|1967.88|1967.88|0
1611921120000|2021-01-29 11:52:00|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1611921160000|2021-01-29 11:52:40|1968.04|1968.04|1968.07|1968.07|1968.07|1968.07|1968.04|1968.04|0
1611921170000|2021-01-29 11:52:50|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|0
1611921200000|2021-01-29 11:53:20|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1611921210000|2021-01-29 11:53:30|1968.5|1968.5|1967.86|1967.86|1968.5|1968.5|1967.75|1967.75|0
1611921220000|2021-01-29 11:53:40|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1611921240000|2021-01-29 11:54:00|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1611921250000|2021-01-29 11:54:10|1967.48|1967.48|1967.45|1967.45|1967.48|1967.48|1967.45|1967.45|0
1611921260000|2021-01-29 11:54:20|1967.34|1967.34|1967.44|1967.44|1967.44|1967.44|1967.34|1967.34|0
1611921270000|2021-01-29 11:54:30|1967.41|1967.41|1966.87|1966.87|1967.41|1967.41|1966.87|1966.87|0
1611921290000|2021-01-29 11:54:50|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|0
1611921310000|2021-01-29 11:55:10|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1611921370000|2021-01-29 11:56:10|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|0
1611921380000|2021-01-29 11:56:20|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1611921400000|2021-01-29 11:56:40|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|0
1611921410000|2021-01-29 11:56:50|1967.29|1967.29|1967|1967|1967.32|1967.32|1967|1967|0
1611921430000|2021-01-29 11:57:10|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|0
1611921460000|2021-01-29 11:57:40|1966.89|1966.89|1967|1967|1967|1967|1966.89|1966.89|0
1611921470000|2021-01-29 11:57:50|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1611921480000|2021-01-29 11:58:00|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1611921530000|2021-01-29 11:58:50|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1611921540000|2021-01-29 11:59:00|1967.3|1967.3|1968.18|1968.18|1968.18|1968.18|1967.3|1967.3|0
1611921560000|2021-01-29 11:59:20|1968.11|1968.11|1968.42|1968.42|1968.42|1968.42|1968.11|1968.11|0
1611921600000|2021-01-29 12:00:00|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1611921620000|2021-01-29 12:00:20|1967.97|1967.97|1967.76|1967.76|1967.97|1967.97|1967.76|1967.76|0
1611921640000|2021-01-29 12:00:40|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1611921670000|2021-01-29 12:01:10|1967.6|1967.6|1967.63|1967.63|1967.63|1967.63|1967.6|1967.6|0
1611921680000|2021-01-29 12:01:20|1967.74|1967.74|1967.97|1967.97|1967.97|1967.97|1967.74|1967.74|0
1611921710000|2021-01-29 12:01:50|1967.87|1967.87|1967.66|1967.66|1967.87|1967.87|1967.66|1967.66|0
1611921720000|2021-01-29 12:02:00|1967.97|1967.97|1968.22|1968.22|1968.22|1968.22|1967.97|1967.97|0
1611921730000|2021-01-29 12:02:10|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1611921740000|2021-01-29 12:02:20|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|0
1611921780000|2021-01-29 12:03:00|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|0
1611921790000|2021-01-29 12:03:10|1967.55|1967.55|1967.88|1967.88|1967.88|1967.88|1967.55|1967.55|0
1611921800000|2021-01-29 12:03:20|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|0
1611921820000|2021-01-29 12:03:40|1967.77|1967.77|1967.34|1967.34|1967.77|1967.77|1967.34|1967.34|0
1611921840000|2021-01-29 12:04:00|1967.24|1967.24|1967.14|1967.14|1967.24|1967.24|1967.14|1967.14|0
1611921860000|2021-01-29 12:04:20|1967.11|1967.11|1966.85|1966.85|1967.11|1967.11|1966.85|1966.85|0
1611921880000|2021-01-29 12:04:40|1966.82|1966.82|1966.94|1966.94|1966.94|1966.94|1966.72|1966.72|0
1611921890000|2021-01-29 12:04:50|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1611921900000|2021-01-29 12:05:00|1967.14|1967.14|1967.03|1967.03|1967.14|1967.14|1967.03|1967.03|0
1611921910000|2021-01-29 12:05:10|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1611921930000|2021-01-29 12:05:30|1967.03|1967.03|1967.24|1967.24|1967.24|1967.24|1967.03|1967.03|0
1611921950000|2021-01-29 12:05:50|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|0
1611921970000|2021-01-29 12:06:10|1967.28|1967.28|1967.22|1967.22|1967.28|1967.28|1967.22|1967.22|0
1611921990000|2021-01-29 12:06:30|1967.19|1967.19|1967.12|1967.12|1967.19|1967.19|1967.12|1967.12|0
1611922000000|2021-01-29 12:06:40|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1611922010000|2021-01-29 12:06:50|1966.81|1966.81|1966.89|1966.89|1966.89|1966.89|1966.7|1966.7|0
1611922050000|2021-01-29 12:07:30|1967.11|1967.11|1967.11|1967.11|1967.33|1967.33|1967.11|1967.11|0
1611922060000|2021-01-29 12:07:40|1967.22|1967.22|1967.11|1967.11|1967.22|1967.22|1967.11|1967.11|0
1611922080000|2021-01-29 12:08:00|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1611922150000|2021-01-29 12:09:10|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.42|1967.42|0
1611922160000|2021-01-29 12:09:20|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1611922170000|2021-01-29 12:09:30|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1611922190000|2021-01-29 12:09:50|1967.91|1967.91|1967.8|1967.8|1967.91|1967.91|1967.8|1967.8|0
1611922200000|2021-01-29 12:10:00|1967.77|1967.77|1967.67|1967.67|1967.77|1967.77|1967.67|1967.67|0
1611922220000|2021-01-29 12:10:20|1967.25|1967.25|1967.12|1967.12|1967.25|1967.25|1967.12|1967.12|0
1611922240000|2021-01-29 12:10:40|1967.01|1967.01|1966.7|1966.7|1967.01|1967.01|1966.7|1966.7|0
1611922250000|2021-01-29 12:10:50|1966.48|1966.48|1966.69|1966.69|1966.69|1966.69|1966.48|1966.48|0
1611922260000|2021-01-29 12:11:00|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1611922270000|2021-01-29 12:11:10|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1611922280000|2021-01-29 12:11:20|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1611922320000|2021-01-29 12:12:00|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1611922340000|2021-01-29 12:12:20|1965.52|1965.52|1965.33|1965.33|1965.52|1965.52|1965.33|1965.33|0
1611922350000|2021-01-29 12:12:30|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|0
1611922360000|2021-01-29 12:12:40|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|0
1611922370000|2021-01-29 12:12:50|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|0
1611922380000|2021-01-29 12:13:00|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1611922390000|2021-01-29 12:13:10|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|0
1611922400000|2021-01-29 12:13:20|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|0
1611922440000|2021-01-29 12:14:00|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|0
1611922450000|2021-01-29 12:14:10|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|0
1611922500000|2021-01-29 12:15:00|1965.1|1965.1|1965.21|1965.21|1965.21|1965.21|1964.99|1964.99|0
1611922570000|2021-01-29 12:16:10|1965.42|1965.42|1965.84|1965.84|1965.84|1965.84|1965.42|1965.42|0
1611922590000|2021-01-29 12:16:30|1966.05|1966.05|1966.16|1966.16|1966.16|1966.16|1966.05|1966.05|0
1611922600000|2021-01-29 12:16:40|1966.37|1966.37|1966.71|1966.71|1966.71|1966.71|1966.28|1966.28|0
1611922620000|2021-01-29 12:17:00|1966.68|1966.68|1966.83|1966.83|1966.83|1966.83|1966.62|1966.62|0
1611922630000|2021-01-29 12:17:10|1966.8|1966.8|1966.94|1966.94|1966.94|1966.94|1966.73|1966.73|0
1611922640000|2021-01-29 12:17:20|1967.05|1967.05|1967.37|1967.37|1967.37|1967.37|1967.05|1967.05|0
1611922670000|2021-01-29 12:17:50|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1611922680000|2021-01-29 12:18:00|1967.09|1967.09|1967.06|1967.06|1967.09|1967.09|1967.06|1967.06|0
1611922690000|2021-01-29 12:18:10|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|0
1611922700000|2021-01-29 12:18:20|1966.81|1966.81|1966.87|1966.87|1966.87|1966.87|1966.81|1966.81|0
1611922710000|2021-01-29 12:18:30|1967|1967|1967|1967|1967|1967|1967|1967|0
1611922720000|2021-01-29 12:18:40|1966.87|1966.87|1966.81|1966.81|1966.87|1966.87|1966.81|1966.81|0
1611922730000|2021-01-29 12:18:50|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|0
1611922760000|2021-01-29 12:19:20|1966.81|1966.81|1966.78|1966.78|1966.81|1966.81|1966.78|1966.78|0
1611922800000|2021-01-29 12:20:00|1966.99|1966.99|1967.62|1967.62|1967.62|1967.62|1966.99|1966.99|0
1611922810000|2021-01-29 12:20:10|1967.69|1967.69|1967.58|1967.58|1967.69|1967.69|1967.58|1967.58|0
1611922830000|2021-01-29 12:20:30|1967.52|1967.52|1967.37|1967.37|1967.52|1967.52|1967.37|1967.37|0
1611922850000|2021-01-29 12:20:50|1967.49|1967.49|1967.45|1967.45|1967.49|1967.49|1967.45|1967.45|0
1611922890000|2021-01-29 12:21:30|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1611922910000|2021-01-29 12:21:50|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|0
1611922930000|2021-01-29 12:22:10|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|0
1611922940000|2021-01-29 12:22:20|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1611922950000|2021-01-29 12:22:30|1967.6|1967.6|1967.49|1967.49|1967.6|1967.6|1967.49|1967.49|0
1611922960000|2021-01-29 12:22:40|1967.91|1967.91|1968.02|1968.02|1968.02|1968.02|1967.91|1967.91|0
1611922970000|2021-01-29 12:22:50|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1611922980000|2021-01-29 12:23:00|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1611922990000|2021-01-29 12:23:10|1968.02|1968.02|1967.99|1967.99|1968.02|1968.02|1967.99|1967.99|0
1611923000000|2021-01-29 12:23:20|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1611923020000|2021-01-29 12:23:40|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|0
1611923040000|2021-01-29 12:24:00|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1611923070000|2021-01-29 12:24:30|1968.01|1968.01|1967.98|1967.98|1968.01|1968.01|1967.98|1967.98|0
1611923080000|2021-01-29 12:24:40|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1967.98|1967.98|0
1611923090000|2021-01-29 12:24:50|1968.19|1968.19|1967.87|1967.87|1968.19|1968.19|1967.87|1967.87|0
1611923100000|2021-01-29 12:25:00|1967.98|1967.98|1967.91|1967.91|1967.98|1967.98|1967.91|1967.91|0
1611923130000|2021-01-29 12:25:30|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|0
1611923140000|2021-01-29 12:25:40|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|0
1611923150000|2021-01-29 12:25:50|1967.79|1967.79|1967.9|1967.9|1967.9|1967.9|1967.79|1967.79|0
1611923160000|2021-01-29 12:26:00|1967.69|1967.69|1967.67|1967.67|1967.91|1967.91|1967.67|1967.67|0
1611923240000|2021-01-29 12:27:20|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|0
1611923250000|2021-01-29 12:27:30|1967.67|1967.67|1967.89|1967.89|1967.89|1967.89|1967.67|1967.67|0
1611923260000|2021-01-29 12:27:40|1968.11|1968.11|1968.32|1968.32|1968.32|1968.32|1968.11|1968.11|0
1611923270000|2021-01-29 12:27:50|1968.41|1968.41|1968.35|1968.35|1968.41|1968.41|1968.35|1968.35|0
1611923280000|2021-01-29 12:28:00|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1611923290000|2021-01-29 12:28:10|1968.12|1968.12|1968.22|1968.22|1968.22|1968.22|1968.12|1968.12|0
1611923310000|2021-01-29 12:28:30|1968.16|1968.16|1968.09|1968.09|1968.16|1968.16|1968.09|1968.09|0
1611923320000|2021-01-29 12:28:40|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1611923340000|2021-01-29 12:29:00|1968.32|1968.32|1968.45|1968.45|1968.45|1968.45|1968.32|1968.32|0
1611923350000|2021-01-29 12:29:10|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1611923400000|2021-01-29 12:30:00|1968.22|1968.22|1968.34|1968.34|1968.34|1968.34|1968.22|1968.22|0
1611923410000|2021-01-29 12:30:10|1968.21|1968.21|1968.32|1968.32|1968.32|1968.32|1968.21|1968.21|0
1611923420000|2021-01-29 12:30:20|1968.42|1968.42|1968.45|1968.45|1968.45|1968.45|1968.42|1968.42|0
1611923430000|2021-01-29 12:30:30|1968.73|1968.73|1968.94|1968.94|1968.94|1968.94|1968.73|1968.73|0
1611923440000|2021-01-29 12:30:40|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1611923450000|2021-01-29 12:30:50|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1611923460000|2021-01-29 12:31:00|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1611923480000|2021-01-29 12:31:20|1968.1|1968.1|1968.31|1968.31|1968.31|1968.31|1968.1|1968.1|0
1611923490000|2021-01-29 12:31:30|1968.22|1968.22|1968.16|1968.16|1968.22|1968.22|1968.16|1968.16|0
1611923500000|2021-01-29 12:31:40|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|0
1611923540000|2021-01-29 12:32:20|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1611923550000|2021-01-29 12:32:30|1967.51|1967.51|1967.4|1967.4|1967.51|1967.51|1967.29|1967.29|0
1611923560000|2021-01-29 12:32:40|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1611923570000|2021-01-29 12:32:50|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1611923580000|2021-01-29 12:33:00|1967.93|1967.93|1967.8|1967.8|1967.93|1967.93|1967.77|1967.77|0
1611923620000|2021-01-29 12:33:40|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|0
1611923640000|2021-01-29 12:34:00|1967.82|1967.82|1967.55|1967.55|1967.82|1967.82|1967.55|1967.55|0
1611923680000|2021-01-29 12:34:40|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|0
1611923700000|2021-01-29 12:35:00|1967.81|1967.81|1967.6|1967.6|1967.81|1967.81|1967.6|1967.6|0
1611923720000|2021-01-29 12:35:20|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|0
1611923730000|2021-01-29 12:35:30|1967.6|1967.6|1967.6|1967.6|1967.7|1967.7|1967.6|1967.6|0
1611923770000|2021-01-29 12:36:10|1967.49|1967.49|1967.82|1967.82|1967.82|1967.82|1967.49|1967.49|0
1611923800000|2021-01-29 12:36:40|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|0
1611923810000|2021-01-29 12:36:50|1967.77|1967.77|1967.5|1967.5|1967.77|1967.77|1967.5|1967.5|0
1611923820000|2021-01-29 12:37:00|1967.47|1967.47|1967.34|1967.34|1967.47|1967.47|1967.34|1967.34|0
1611923830000|2021-01-29 12:37:10|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|0
1611923840000|2021-01-29 12:37:20|1967.46|1967.46|1967.67|1967.67|1967.67|1967.67|1967.46|1967.46|0
1611923850000|2021-01-29 12:37:30|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|0
1611923860000|2021-01-29 12:37:40|1967.82|1967.82|1967.38|1967.38|1967.82|1967.82|1967.27|1967.27|0
1611923870000|2021-01-29 12:37:50|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1611923890000|2021-01-29 12:38:10|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1611923910000|2021-01-29 12:38:30|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|0
1611923920000|2021-01-29 12:38:40|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1611923940000|2021-01-29 12:39:00|1966.88|1966.88|1966.75|1966.75|1966.88|1966.88|1966.75|1966.75|0
1611923970000|2021-01-29 12:39:30|1967.07|1967.07|1967.1|1967.1|1967.1|1967.1|1967.07|1967.07|0
1611923980000|2021-01-29 12:39:40|1967.03|1967.03|1966.75|1966.75|1967.03|1967.03|1966.75|1966.75|0
1611923990000|2021-01-29 12:39:50|1966.64|1966.64|1966.64|1966.64|1966.75|1966.75|1966.53|1966.53|0
1611924000000|2021-01-29 12:40:00|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|0
1611924070000|2021-01-29 12:41:10|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|0
1611924080000|2021-01-29 12:41:20|1966.29|1966.29|1966.48|1966.48|1966.48|1966.48|1966.29|1966.29|0
1611924090000|2021-01-29 12:41:30|1966.79|1966.79|1966.9|1966.9|1966.9|1966.9|1966.79|1966.79|0
1611924100000|2021-01-29 12:41:40|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1611924140000|2021-01-29 12:42:20|1966.79|1966.79|1966.9|1966.9|1966.9|1966.9|1966.79|1966.79|0
1611924170000|2021-01-29 12:42:50|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1611924180000|2021-01-29 12:43:00|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|0
1611924240000|2021-01-29 12:44:00|1967.09|1967.09|1967.16|1967.16|1967.16|1967.16|1967.09|1967.09|0
1611924270000|2021-01-29 12:44:30|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1611924290000|2021-01-29 12:44:50|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|0
1611924300000|2021-01-29 12:45:00|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1611924310000|2021-01-29 12:45:10|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1611924350000|2021-01-29 12:45:50|1967.17|1967.17|1966.96|1966.96|1967.17|1967.17|1966.74|1966.74|0
1611924360000|2021-01-29 12:46:00|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1611924390000|2021-01-29 12:46:30|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|0
1611924400000|2021-01-29 12:46:40|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1611924440000|2021-01-29 12:47:20|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1611924480000|2021-01-29 12:48:00|1967.09|1967.09|1966.95|1966.95|1967.09|1967.09|1966.95|1966.95|0
1611924490000|2021-01-29 12:48:10|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1611924500000|2021-01-29 12:48:20|1967.12|1967.12|1967.01|1967.01|1967.12|1967.12|1967.01|1967.01|0
1611924540000|2021-01-29 12:49:00|1967.12|1967.12|1967.22|1967.22|1967.22|1967.22|1967.12|1967.12|0
1611924560000|2021-01-29 12:49:20|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1611924580000|2021-01-29 12:49:40|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1611924640000|2021-01-29 12:50:40|1967.59|1967.59|1967.72|1967.72|1967.84|1967.84|1967.59|1967.59|0
1611924650000|2021-01-29 12:50:50|1967.75|1967.75|1967.56|1967.56|1967.75|1967.75|1967.56|1967.56|0
1611924660000|2021-01-29 12:51:00|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|0
1611924690000|2021-01-29 12:51:30|1967.45|1967.45|1967.35|1967.35|1967.45|1967.45|1967.35|1967.35|0
1611924700000|2021-01-29 12:51:40|1967.57|1967.57|1967.36|1967.36|1967.57|1967.57|1967.36|1967.36|0
1611924720000|2021-01-29 12:52:00|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|0
1611924730000|2021-01-29 12:52:10|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1611924760000|2021-01-29 12:52:40|1967.22|1967.22|1967.43|1967.43|1967.43|1967.43|1967.22|1967.22|0
1611924770000|2021-01-29 12:52:50|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1611924780000|2021-01-29 12:53:00|1967.41|1967.41|1967.62|1967.62|1967.62|1967.62|1967.41|1967.41|0
1611924790000|2021-01-29 12:53:10|1967.73|1967.73|1967.62|1967.62|1967.73|1967.73|1967.62|1967.62|0
1611924840000|2021-01-29 12:54:00|1967.66|1967.66|1967.56|1967.56|1967.66|1967.66|1967.56|1967.56|0
1611924850000|2021-01-29 12:54:10|1967.52|1967.52|1967.42|1967.42|1967.52|1967.52|1967.42|1967.42|0
1611924890000|2021-01-29 12:54:50|1967.32|1967.32|1967|1967|1967.32|1967.32|1967|1967|0
1611924930000|2021-01-29 12:55:30|1966.58|1966.58|1966.36|1966.36|1966.58|1966.58|1966.36|1966.36|0
1611924940000|2021-01-29 12:55:40|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1611924960000|2021-01-29 12:56:00|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1611924970000|2021-01-29 12:56:10|1966.33|1966.33|1966.54|1966.54|1966.54|1966.54|1966.33|1966.33|0
1611924980000|2021-01-29 12:56:20|1966.44|1966.44|1966.33|1966.33|1966.44|1966.44|1966.19|1966.19|0
1611925000000|2021-01-29 12:56:40|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|0
1611925010000|2021-01-29 12:56:50|1965.84|1965.84|1965.98|1965.98|1965.98|1965.98|1965.84|1965.84|0
1611925020000|2021-01-29 12:57:00|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|0
1611925030000|2021-01-29 12:57:10|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1611925040000|2021-01-29 12:57:20|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1611925070000|2021-01-29 12:57:50|1966.29|1966.29|1965.85|1965.85|1966.29|1966.29|1965.85|1965.85|0
1611925090000|2021-01-29 12:58:10|1965.79|1965.79|1965.58|1965.58|1965.79|1965.79|1965.58|1965.58|0
1611925110000|2021-01-29 12:58:30|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|0
1611925140000|2021-01-29 12:59:00|1965.36|1965.36|1965.58|1965.58|1965.58|1965.58|1965.36|1965.36|0
1611925150000|2021-01-29 12:59:10|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|0
1611925160000|2021-01-29 12:59:20|1965.53|1965.53|1965.47|1965.47|1965.53|1965.53|1965.47|1965.47|0
1611925170000|2021-01-29 12:59:30|1965.25|1965.25|1965.36|1965.36|1965.36|1965.36|1965.25|1965.25|0
1611925200000|2021-01-29 13:00:00|1965.69|1965.69|1966.07|1966.07|1966.41|1966.41|1965.69|1965.69|0
1611925210000|2021-01-29 13:00:10|1965.97|1965.97|1961.32|1961.32|1966.07|1966.07|1961.32|1961.32|0
1611925220000|2021-01-29 13:00:20|1961.22|1961.22|1961.01|1961.01|1961.22|1961.22|1961.01|1961.01|0
1611925230000|2021-01-29 13:00:30|1961.22|1961.22|1959.95|1959.95|1961.43|1961.43|1959.95|1959.95|0
1611925240000|2021-01-29 13:00:40|1959.84|1959.84|1959.31|1959.31|1959.84|1959.84|1959.09|1959.09|0
1611925250000|2021-01-29 13:00:50|1959.41|1959.41|1961.55|1961.55|1961.55|1961.55|1959.41|1959.41|0
1611925260000|2021-01-29 13:01:00|1961.43|1961.43|1960.66|1960.66|1961.43|1961.43|1960.66|1960.66|0
1611925270000|2021-01-29 13:01:10|1960.44|1960.44|1959.61|1959.61|1960.44|1960.44|1959.61|1959.61|0
1611925280000|2021-01-29 13:01:20|1959.51|1959.51|1959.07|1959.07|1959.81|1959.81|1959.07|1959.07|0
1611925290000|2021-01-29 13:01:30|1958.86|1958.86|1959.36|1959.36|1959.36|1959.36|1958.86|1958.86|0
1611925300000|2021-01-29 13:01:40|1959.17|1959.17|1958.85|1958.85|1959.17|1959.17|1958.85|1958.85|0
1611925310000|2021-01-29 13:01:50|1958.95|1958.95|1959.27|1959.27|1959.27|1959.27|1958.95|1958.95|0
1611925320000|2021-01-29 13:02:00|1959.16|1959.16|1959.37|1959.37|1959.37|1959.37|1958.95|1958.95|0
1611925330000|2021-01-29 13:02:10|1959.5|1959.5|1959.29|1959.29|1959.5|1959.5|1959.29|1959.29|0
1611925340000|2021-01-29 13:02:20|1959.5|1959.5|1959.6|1959.6|1960|1960|1959.5|1959.5|0
1611925350000|2021-01-29 13:02:30|1959.39|1959.39|1959.43|1959.43|1959.54|1959.54|1959.33|1959.33|0
1611925360000|2021-01-29 13:02:40|1959.18|1959.18|1958.22|1958.22|1959.18|1959.18|1958.11|1958.11|0
1611925370000|2021-01-29 13:02:50|1958.08|1958.08|1958.34|1958.34|1958.48|1958.48|1958.08|1958.08|0
1611925380000|2021-01-29 13:03:00|1958.48|1958.48|1959.94|1959.94|1959.94|1959.94|1958.48|1958.48|0
1611925390000|2021-01-29 13:03:10|1960.36|1960.36|1960.04|1960.04|1960.36|1960.36|1960.04|1960.04|0
1611925420000|2021-01-29 13:03:40|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|0
1611925430000|2021-01-29 13:03:50|1959.98|1959.98|1959.54|1959.54|1959.98|1959.98|1959.54|1959.54|0
1611925440000|2021-01-29 13:04:00|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1958.9|1958.9|0
1611925450000|2021-01-29 13:04:10|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1611925470000|2021-01-29 13:04:30|1958.82|1958.82|1958.7|1958.7|1958.82|1958.82|1958.7|1958.7|0
1611925480000|2021-01-29 13:04:40|1958.92|1958.92|1959.41|1959.41|1959.66|1959.66|1958.92|1958.92|0
1611925490000|2021-01-29 13:04:50|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1611925500000|2021-01-29 13:05:00|1959.72|1959.72|1959.51|1959.51|1959.72|1959.72|1959.51|1959.51|0
1611925520000|2021-01-29 13:05:20|1959.63|1959.63|1959.63|1959.63|1959.84|1959.84|1959.63|1959.63|0
1611925540000|2021-01-29 13:05:40|1959.51|1959.51|1959.1|1959.1|1959.51|1959.51|1959.1|1959.1|0
1611925550000|2021-01-29 13:05:50|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|0
1611925560000|2021-01-29 13:06:00|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1611925580000|2021-01-29 13:06:20|1959.42|1959.42|1959.21|1959.21|1959.42|1959.42|1959.21|1959.21|0
1611925590000|2021-01-29 13:06:30|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|0
1611925610000|2021-01-29 13:06:50|1959.21|1959.21|1959.1|1959.1|1959.21|1959.21|1959.1|1959.1|0
1611925620000|2021-01-29 13:07:00|1959.43|1959.43|1959.22|1959.22|1959.43|1959.43|1959.22|1959.22|0
1611925630000|2021-01-29 13:07:10|1959.08|1959.08|1958.71|1958.71|1959.36|1959.36|1958.71|1958.71|0
1611925640000|2021-01-29 13:07:20|1958.52|1958.52|1958.95|1958.95|1958.95|1958.95|1958.52|1958.52|0
1611925650000|2021-01-29 13:07:30|1958.84|1958.84|1958.45|1958.45|1958.84|1958.84|1958.45|1958.45|0
1611925660000|2021-01-29 13:07:40|1958.23|1958.23|1957.81|1957.81|1958.23|1958.23|1957.81|1957.81|0
1611925670000|2021-01-29 13:07:50|1957.38|1957.38|1957.7|1957.7|1957.7|1957.7|1957.38|1957.38|0
1611925680000|2021-01-29 13:08:00|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|0
1611925690000|2021-01-29 13:08:10|1957.49|1957.49|1957.48|1957.48|1957.49|1957.49|1957.27|1957.27|0
1611925700000|2021-01-29 13:08:20|1957.51|1957.51|1957.65|1957.65|1957.76|1957.76|1957.51|1957.51|0
1611925710000|2021-01-29 13:08:30|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|0
1611925720000|2021-01-29 13:08:40|1958.19|1958.19|1958.73|1958.73|1958.73|1958.73|1958.19|1958.19|0
1611925730000|2021-01-29 13:08:50|1958.95|1958.95|1959.38|1959.38|1959.38|1959.38|1958.95|1958.95|0
1611925740000|2021-01-29 13:09:00|1959.25|1959.25|1959.19|1959.19|1959.25|1959.25|1959.19|1959.19|0
1611925750000|2021-01-29 13:09:10|1959.4|1959.4|1959.5|1959.5|1959.5|1959.5|1959.4|1959.4|0
1611925760000|2021-01-29 13:09:20|1959.72|1959.72|1960.03|1960.03|1960.03|1960.03|1959.72|1959.72|0
1611925770000|2021-01-29 13:09:30|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1611925780000|2021-01-29 13:09:40|1960.61|1960.61|1961.5|1961.5|1961.5|1961.5|1960.61|1960.61|0
1611925790000|2021-01-29 13:09:50|1961.29|1961.29|1961.5|1961.5|1961.5|1961.5|1961.29|1961.29|0
1611925810000|2021-01-29 13:10:10|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|0
1611925870000|2021-01-29 13:11:10|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|0
1611925890000|2021-01-29 13:11:30|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1611925900000|2021-01-29 13:11:40|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|0
1611925910000|2021-01-29 13:11:50|1961.38|1961.38|1960.95|1960.95|1961.38|1961.38|1960.95|1960.95|0
1611925920000|2021-01-29 13:12:00|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|0
1611925950000|2021-01-29 13:12:30|1960.68|1960.68|1960.74|1960.74|1960.74|1960.74|1960.47|1960.47|0
1611925970000|2021-01-29 13:12:50|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|0
1611925980000|2021-01-29 13:13:00|1960.75|1960.75|1960.85|1960.85|1960.85|1960.85|1960.31|1960.31|0
1611925990000|2021-01-29 13:13:10|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1611926010000|2021-01-29 13:13:30|1961.27|1961.27|1961.51|1961.51|1961.51|1961.51|1961.27|1961.27|0
1611926020000|2021-01-29 13:13:40|1961.62|1961.62|1961.95|1961.95|1961.95|1961.95|1961.62|1961.62|0
1611926030000|2021-01-29 13:13:50|1961.98|1961.98|1962.19|1962.19|1962.19|1962.19|1961.98|1961.98|0
1611926050000|2021-01-29 13:14:10|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1611926060000|2021-01-29 13:14:20|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1611926080000|2021-01-29 13:14:40|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1611926100000|2021-01-29 13:15:00|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1611926120000|2021-01-29 13:15:20|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1611926140000|2021-01-29 13:15:40|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1611926160000|2021-01-29 13:16:00|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1611926170000|2021-01-29 13:16:10|1962.59|1962.59|1962.7|1962.7|1962.7|1962.7|1962.59|1962.59|0
1611926210000|2021-01-29 13:16:50|1963.15|1963.15|1963.57|1963.57|1963.57|1963.57|1963.15|1963.15|0
1611926230000|2021-01-29 13:17:10|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1611926240000|2021-01-29 13:17:20|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1611926250000|2021-01-29 13:17:30|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1611926270000|2021-01-29 13:17:50|1963.57|1963.57|1963.36|1963.36|1963.57|1963.57|1963.14|1963.14|0
1611926280000|2021-01-29 13:18:00|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1611926290000|2021-01-29 13:18:10|1963.26|1963.26|1963.02|1963.02|1963.38|1963.38|1963.02|1963.02|0
1611926300000|2021-01-29 13:18:20|1962.16|1962.16|1962.16|1962.16|1962.37|1962.37|1962.16|1962.16|0
1611926320000|2021-01-29 13:18:40|1962.06|1962.06|1962.02|1962.02|1962.06|1962.06|1961.83|1961.83|0
1611926350000|2021-01-29 13:19:10|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1611926360000|2021-01-29 13:19:20|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|0
1611926370000|2021-01-29 13:19:30|1961.67|1961.67|1961.56|1961.56|1961.67|1961.67|1961.56|1961.56|0
1611926380000|2021-01-29 13:19:40|1961.35|1961.35|1961.13|1961.13|1961.35|1961.35|1961.13|1961.13|0
1611926390000|2021-01-29 13:19:50|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1611926410000|2021-01-29 13:20:10|1960.64|1960.64|1960.5|1960.5|1960.64|1960.64|1960.5|1960.5|0
1611926420000|2021-01-29 13:20:20|1960.38|1960.38|1960.18|1960.18|1960.38|1960.38|1960.18|1960.18|0
1611926430000|2021-01-29 13:20:30|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1959.81|1959.81|0
1611926440000|2021-01-29 13:20:40|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1611926450000|2021-01-29 13:20:50|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|0
1611926460000|2021-01-29 13:21:00|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|0
1611926480000|2021-01-29 13:21:20|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1611926490000|2021-01-29 13:21:30|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|0
1611926500000|2021-01-29 13:21:40|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1611926510000|2021-01-29 13:21:50|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1611926520000|2021-01-29 13:22:00|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1611926550000|2021-01-29 13:22:30|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|0
1611926570000|2021-01-29 13:22:50|1959.83|1959.83|1960.04|1960.04|1960.04|1960.04|1959.83|1959.83|0
1611926590000|2021-01-29 13:23:10|1960.25|1960.25|1960.38|1960.38|1960.38|1960.38|1960.25|1960.25|0
1611926600000|2021-01-29 13:23:20|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1611926610000|2021-01-29 13:23:30|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|0
1611926630000|2021-01-29 13:23:50|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1611926640000|2021-01-29 13:24:00|1960.27|1960.27|1960.16|1960.16|1960.27|1960.27|1960.06|1960.06|0
1611926650000|2021-01-29 13:24:10|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|0
1611926660000|2021-01-29 13:24:20|1960.05|1960.05|1960.05|1960.05|1960.36|1960.36|1960.05|1960.05|0
1611926670000|2021-01-29 13:24:30|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1611926680000|2021-01-29 13:24:40|1959.94|1959.94|1960.16|1960.16|1960.16|1960.16|1959.94|1959.94|0
1611926690000|2021-01-29 13:24:50|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1611926700000|2021-01-29 13:25:00|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1611926720000|2021-01-29 13:25:20|1960.05|1960.05|1960.05|1960.05|1960.16|1960.16|1960.05|1960.05|0
1611926730000|2021-01-29 13:25:30|1960.25|1960.25|1959.94|1959.94|1960.25|1960.25|1959.94|1959.94|0
1611926760000|2021-01-29 13:26:00|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1611926770000|2021-01-29 13:26:10|1959.62|1959.62|1959.73|1959.73|1959.73|1959.73|1959.62|1959.62|0
1611926780000|2021-01-29 13:26:20|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1611926800000|2021-01-29 13:26:40|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1611926810000|2021-01-29 13:26:50|1960.19|1960.19|1960.47|1960.47|1960.47|1960.47|1960.19|1960.19|0
1611926820000|2021-01-29 13:27:00|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1611926830000|2021-01-29 13:27:10|1960.19|1960.19|1960.16|1960.16|1960.19|1960.19|1960.16|1960.16|0
1611926840000|2021-01-29 13:27:20|1960.05|1960.05|1959.94|1959.94|1960.05|1960.05|1959.94|1959.94|0
1611926870000|2021-01-29 13:27:50|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1611926910000|2021-01-29 13:28:30|1959.9|1959.9|1959.8|1959.8|1960.01|1960.01|1959.8|1959.8|0
1611926930000|2021-01-29 13:28:50|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1611926940000|2021-01-29 13:29:00|1959.8|1959.8|1959.66|1959.66|1959.8|1959.8|1959.66|1959.66|0
1611926960000|2021-01-29 13:29:20|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|0
1611926980000|2021-01-29 13:29:40|1959.92|1959.92|1960.33|1960.33|1960.33|1960.33|1959.92|1959.92|0
1611926990000|2021-01-29 13:29:50|1960.54|1960.54|1960.75|1960.75|1960.75|1960.75|1960.54|1960.54|0
1611927000000|2021-01-29 13:30:00|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1611927010000|2021-01-29 13:30:10|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1611927020000|2021-01-29 13:30:20|1961.08|1961.08|1960.96|1960.96|1961.08|1961.08|1960.87|1960.87|0
1611927040000|2021-01-29 13:30:40|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1611927060000|2021-01-29 13:31:00|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1611927090000|2021-01-29 13:31:30|1961.28|1961.28|1961.45|1961.45|1961.45|1961.45|1961.28|1961.28|0
1611927100000|2021-01-29 13:31:40|1961.42|1961.42|1961.6|1961.6|1961.6|1961.6|1961.39|1961.39|0
1611927130000|2021-01-29 13:32:10|1961.81|1961.81|1961.71|1961.71|1961.81|1961.81|1961.71|1961.71|0
1611927150000|2021-01-29 13:32:30|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1611927160000|2021-01-29 13:32:40|1962.12|1962.12|1962.67|1962.67|1962.67|1962.67|1962.12|1962.12|0
1611927170000|2021-01-29 13:32:50|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|0
1611927200000|2021-01-29 13:33:20|1962.24|1962.24|1962.46|1962.46|1962.46|1962.46|1962.24|1962.24|0
1611927210000|2021-01-29 13:33:30|1962.61|1962.61|1962.78|1962.78|1962.78|1962.78|1962.61|1962.61|0
1611927220000|2021-01-29 13:33:40|1962.87|1962.87|1962.7|1962.7|1962.87|1962.87|1962.7|1962.7|0
1611927250000|2021-01-29 13:34:10|1962.92|1962.92|1963.14|1963.14|1963.14|1963.14|1962.92|1962.92|0
1611927260000|2021-01-29 13:34:20|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|0
1611927280000|2021-01-29 13:34:40|1963.2|1963.2|1963.41|1963.41|1963.41|1963.41|1963.17|1963.17|0
1611927290000|2021-01-29 13:34:50|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1611927320000|2021-01-29 13:35:20|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1611927340000|2021-01-29 13:35:40|1963.1|1963.1|1963.09|1963.09|1963.1|1963.1|1962.88|1962.88|0
1611927350000|2021-01-29 13:35:50|1963.19|1963.19|1963.12|1963.12|1963.19|1963.19|1963.12|1963.12|0
1611927370000|2021-01-29 13:36:10|1963.26|1963.26|1962.99|1962.99|1963.26|1963.26|1962.99|1962.99|0
1611927380000|2021-01-29 13:36:20|1962.89|1962.89|1962.97|1962.97|1962.97|1962.97|1962.76|1962.76|0
1611927400000|2021-01-29 13:36:40|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1611927410000|2021-01-29 13:36:50|1962.9|1962.9|1963.11|1963.11|1963.11|1963.11|1962.9|1962.9|0
1611927420000|2021-01-29 13:37:00|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1611927430000|2021-01-29 13:37:10|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1611927440000|2021-01-29 13:37:20|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1611927450000|2021-01-29 13:37:30|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1611927460000|2021-01-29 13:37:40|1962.88|1962.88|1963.3|1963.3|1963.3|1963.3|1962.88|1962.88|0
1611927480000|2021-01-29 13:38:00|1963.57|1963.57|1963.78|1963.78|1963.78|1963.78|1963.43|1963.43|0
1611927490000|2021-01-29 13:38:10|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1611927500000|2021-01-29 13:38:20|1963.68|1963.68|1963.71|1963.71|1963.71|1963.71|1963.68|1963.68|0
1611927530000|2021-01-29 13:38:50|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1611927560000|2021-01-29 13:39:20|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|0
1611927570000|2021-01-29 13:39:30|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1611927580000|2021-01-29 13:39:40|1963.79|1963.79|1963.83|1963.83|1963.83|1963.83|1963.72|1963.72|0
1611927610000|2021-01-29 13:40:10|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1611927630000|2021-01-29 13:40:30|1963.94|1963.94|1964.16|1964.16|1964.16|1964.16|1963.94|1963.94|0
1611927640000|2021-01-29 13:40:40|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1611927650000|2021-01-29 13:40:50|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1611927690000|2021-01-29 13:41:30|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1611927700000|2021-01-29 13:41:40|1964.4|1964.4|1964.07|1964.07|1964.5|1964.5|1964.07|1964.07|0
1611927710000|2021-01-29 13:41:50|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1611927720000|2021-01-29 13:42:00|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1611927730000|2021-01-29 13:42:10|1963.5|1963.5|1963.85|1963.85|1963.85|1963.85|1963.5|1963.5|0
1611927740000|2021-01-29 13:42:20|1963.88|1963.88|1963.85|1963.85|1963.88|1963.88|1963.85|1963.85|0
1611927750000|2021-01-29 13:42:30|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1611927770000|2021-01-29 13:42:50|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|0
1611927780000|2021-01-29 13:43:00|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1611927800000|2021-01-29 13:43:20|1963.03|1963.03|1963.24|1963.24|1963.24|1963.24|1963.03|1963.03|0
1611927820000|2021-01-29 13:43:40|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1611927840000|2021-01-29 13:44:00|1962.92|1962.92|1963.24|1963.24|1963.24|1963.24|1962.92|1962.92|0
1611927850000|2021-01-29 13:44:10|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1611927860000|2021-01-29 13:44:20|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1611927870000|2021-01-29 13:44:30|1962.7|1962.7|1962.86|1962.86|1962.91|1962.91|1962.7|1962.7|0
1611927890000|2021-01-29 13:44:50|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.64|1962.64|0
1611927900000|2021-01-29 13:45:00|1962.94|1962.94|1962.76|1962.76|1962.94|1962.94|1962.76|1962.76|0
1611927910000|2021-01-29 13:45:10|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1611927920000|2021-01-29 13:45:20|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1611927940000|2021-01-29 13:45:40|1962.38|1962.38|1962.6|1962.6|1962.6|1962.6|1962.38|1962.38|0
1611927950000|2021-01-29 13:45:50|1962.72|1962.72|1963.04|1963.04|1963.04|1963.04|1962.72|1962.72|0
1611927960000|2021-01-29 13:46:00|1963.15|1963.15|1963.5|1963.5|1963.59|1963.59|1963.15|1963.15|0
1611927980000|2021-01-29 13:46:20|1963.6|1963.6|1963.77|1963.77|1963.84|1963.84|1963.6|1963.6|0
1611927990000|2021-01-29 13:46:30|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1611928010000|2021-01-29 13:46:50|1963.83|1963.83|1963.93|1963.93|1963.93|1963.93|1963.83|1963.83|0
1611928030000|2021-01-29 13:47:10|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1611928040000|2021-01-29 13:47:20|1963.94|1963.94|1964.36|1964.36|1964.57|1964.57|1963.94|1963.94|0
1611928050000|2021-01-29 13:47:30|1964.15|1964.15|1964.21|1964.21|1964.21|1964.21|1964.15|1964.15|0
1611928060000|2021-01-29 13:47:40|1964.32|1964.32|1964.76|1964.76|1964.76|1964.76|1964.32|1964.32|0
1611928070000|2021-01-29 13:47:50|1964.98|1964.98|1965.7|1965.7|1965.7|1965.7|1964.98|1964.98|0
1611928080000|2021-01-29 13:48:00|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|0
1611928090000|2021-01-29 13:48:10|1966.02|1966.02|1966.45|1966.45|1966.45|1966.45|1966.02|1966.02|0
1611928100000|2021-01-29 13:48:20|1966.67|1966.67|1966.46|1966.46|1966.67|1966.67|1966.46|1966.46|0
1611928110000|2021-01-29 13:48:30|1966.56|1966.56|1966.46|1966.46|1966.56|1966.56|1966.46|1966.46|0
1611928150000|2021-01-29 13:49:10|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1611928180000|2021-01-29 13:49:40|1966.67|1966.67|1966.31|1966.31|1966.67|1966.67|1966.31|1966.31|0
1611928190000|2021-01-29 13:49:50|1966.09|1966.09|1965.98|1965.98|1966.09|1966.09|1965.98|1965.98|0
1611928200000|2021-01-29 13:50:00|1966.14|1966.14|1966.03|1966.03|1966.14|1966.14|1966.03|1966.03|0
1611928210000|2021-01-29 13:50:10|1966.1|1966.1|1965.61|1965.61|1966.1|1966.1|1965.61|1965.61|0
1611928220000|2021-01-29 13:50:20|1965.31|1965.31|1965.25|1965.25|1965.31|1965.31|1965.25|1965.25|0
1611928230000|2021-01-29 13:50:30|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|0
1611928260000|2021-01-29 13:51:00|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1611928270000|2021-01-29 13:51:10|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|0
1611928290000|2021-01-29 13:51:30|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|0
1611928300000|2021-01-29 13:51:40|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1611928310000|2021-01-29 13:51:50|1965.03|1965.03|1964.91|1964.91|1965.03|1965.03|1964.91|1964.91|0
1611928320000|2021-01-29 13:52:00|1964.8|1964.8|1964.67|1964.67|1964.8|1964.8|1964.67|1964.67|0
1611928360000|2021-01-29 13:52:40|1964.61|1964.61|1964.71|1964.71|1964.71|1964.71|1964.61|1964.61|0
1611928370000|2021-01-29 13:52:50|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1611928400000|2021-01-29 13:53:20|1964.69|1964.69|1964.9|1964.9|1964.9|1964.9|1964.69|1964.69|0
1611928430000|2021-01-29 13:53:50|1965.01|1965.01|1964.8|1964.8|1965.01|1965.01|1964.8|1964.8|0
1611928450000|2021-01-29 13:54:10|1964.7|1964.7|1964.39|1964.39|1964.7|1964.7|1964.39|1964.39|0
1611928470000|2021-01-29 13:54:30|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|0
1611928520000|2021-01-29 13:55:20|1964.72|1964.72|1964.66|1964.66|1964.82|1964.82|1964.66|1964.66|0
1611928530000|2021-01-29 13:55:30|1964.6|1964.6|1964.33|1964.33|1964.6|1964.6|1964.33|1964.33|0
1611928550000|2021-01-29 13:55:50|1964.43|1964.43|1964.56|1964.56|1964.56|1964.56|1964.43|1964.43|0
1611928590000|2021-01-29 13:56:30|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1611928600000|2021-01-29 13:56:40|1964.11|1964.11|1964.64|1964.64|1964.64|1964.64|1964.11|1964.11|0
1611928610000|2021-01-29 13:56:50|1964.8|1964.8|1964.73|1964.73|1964.8|1964.8|1964.73|1964.73|0
1611928660000|2021-01-29 13:57:40|1964.51|1964.51|1964.49|1964.49|1964.51|1964.51|1964.35|1964.35|0
1611928670000|2021-01-29 13:57:50|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1611928710000|2021-01-29 13:58:30|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1611928730000|2021-01-29 13:58:50|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1611928790000|2021-01-29 13:59:50|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1611928800000|2021-01-29 14:00:00|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1611928810000|2021-01-29 14:00:10|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1611928820000|2021-01-29 14:00:20|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1611928830000|2021-01-29 14:00:30|1963.93|1963.93|1963.69|1963.69|1963.93|1963.93|1963.69|1963.69|0
1611928840000|2021-01-29 14:00:40|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1611928850000|2021-01-29 14:00:50|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|0
1611928890000|2021-01-29 14:01:30|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1611928910000|2021-01-29 14:01:50|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1611928930000|2021-01-29 14:02:10|1964.05|1964.05|1963.94|1963.94|1964.05|1964.05|1963.94|1963.94|0
1611928960000|2021-01-29 14:02:40|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1611928970000|2021-01-29 14:02:50|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1611928990000|2021-01-29 14:03:10|1964.16|1964.16|1963.99|1963.99|1964.16|1964.16|1963.99|1963.99|0
1611929000000|2021-01-29 14:03:20|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1611929020000|2021-01-29 14:03:40|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1611929060000|2021-01-29 14:04:20|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1611929070000|2021-01-29 14:04:30|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1611929120000|2021-01-29 14:05:20|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1611929140000|2021-01-29 14:05:40|1963.85|1963.85|1963.95|1963.95|1963.95|1963.95|1963.85|1963.85|0
1611929150000|2021-01-29 14:05:50|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1611929190000|2021-01-29 14:06:30|1963.42|1963.42|1963.21|1963.21|1963.42|1963.42|1963.21|1963.21|0
1611929200000|2021-01-29 14:06:40|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|0
1611929210000|2021-01-29 14:06:50|1962.99|1962.99|1963.1|1963.1|1963.1|1963.1|1962.99|1962.99|0
1611929220000|2021-01-29 14:07:00|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|0
1611929240000|2021-01-29 14:07:20|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|0
1611929260000|2021-01-29 14:07:40|1963.57|1963.57|1963.37|1963.37|1963.57|1963.57|1963.37|1963.37|0
1611929290000|2021-01-29 14:08:10|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1611929300000|2021-01-29 14:08:20|1963.44|1963.44|1963.97|1963.97|1963.97|1963.97|1963.44|1963.44|0
1611929310000|2021-01-29 14:08:30|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|0
1611929320000|2021-01-29 14:08:40|1963.97|1963.97|1964.16|1964.16|1964.16|1964.16|1963.97|1963.97|0
1611929330000|2021-01-29 14:08:50|1964.06|1964.06|1964.12|1964.12|1964.12|1964.12|1963.96|1963.96|0
1611929360000|2021-01-29 14:09:20|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|0
1611929370000|2021-01-29 14:09:30|1963.78|1963.78|1963.75|1963.75|1963.78|1963.78|1963.75|1963.75|0
1611929390000|2021-01-29 14:09:50|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1611929400000|2021-01-29 14:10:00|1963.73|1963.73|1963.84|1963.84|1963.84|1963.84|1963.73|1963.73|0
1611929410000|2021-01-29 14:10:10|1963.95|1963.95|1963.53|1963.53|1963.95|1963.95|1963.53|1963.53|0
1611929420000|2021-01-29 14:10:20|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|0
1611929430000|2021-01-29 14:10:30|1963.51|1963.51|1963.3|1963.3|1963.51|1963.51|1963.3|1963.3|0
1611929480000|2021-01-29 14:11:20|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|0
1611929510000|2021-01-29 14:11:50|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1611929550000|2021-01-29 14:12:30|1963.45|1963.45|1963.61|1963.61|1963.61|1963.61|1963.45|1963.45|0
1611929560000|2021-01-29 14:12:40|1963.58|1963.58|1963.51|1963.51|1963.58|1963.58|1963.51|1963.51|0
1611929610000|2021-01-29 14:13:30|1963.3|1963.3|1963.27|1963.27|1963.3|1963.3|1963.27|1963.27|0
1611929640000|2021-01-29 14:14:00|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1611929650000|2021-01-29 14:14:10|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|0
1611929660000|2021-01-29 14:14:20|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1611929670000|2021-01-29 14:14:30|1963.79|1963.79|1964.06|1964.06|1964.06|1964.06|1963.79|1963.79|0
1611929690000|2021-01-29 14:14:50|1964.27|1964.27|1964.6|1964.6|1964.72|1964.72|1964.27|1964.27|0
1611929700000|2021-01-29 14:15:00|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|0
1611929710000|2021-01-29 14:15:10|1965.17|1965.17|1965.29|1965.29|1965.29|1965.29|1965.17|1965.17|0
1611929740000|2021-01-29 14:15:40|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1611929760000|2021-01-29 14:16:00|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|0
1611929790000|2021-01-29 14:16:30|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1611929800000|2021-01-29 14:16:40|1965.39|1965.39|1965.49|1965.49|1965.49|1965.49|1965.39|1965.39|0
1611929810000|2021-01-29 14:16:50|1965.52|1965.52|1965.58|1965.58|1965.58|1965.58|1965.52|1965.52|0
1611929820000|2021-01-29 14:17:00|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|0
1611929830000|2021-01-29 14:17:10|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|0
1611929840000|2021-01-29 14:17:20|1965.13|1965.13|1965.24|1965.24|1965.24|1965.24|1965.13|1965.13|0
1611929850000|2021-01-29 14:17:30|1965.08|1965.08|1965.15|1965.15|1965.15|1965.15|1965.08|1965.08|0
1611929890000|2021-01-29 14:18:10|1965.05|1965.05|1964.99|1964.99|1965.05|1965.05|1964.99|1964.99|0
1611929900000|2021-01-29 14:18:20|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1611929910000|2021-01-29 14:18:30|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1611929920000|2021-01-29 14:18:40|1964.43|1964.43|1964.11|1964.11|1964.43|1964.43|1964.11|1964.11|0
1611929940000|2021-01-29 14:19:00|1963.9|1963.9|1964.16|1964.16|1964.26|1964.26|1963.9|1963.9|0
1611929950000|2021-01-29 14:19:10|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1611929960000|2021-01-29 14:19:20|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1611929970000|2021-01-29 14:19:30|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|0
1611929990000|2021-01-29 14:19:50|1964.27|1964.27|1964.23|1964.23|1964.27|1964.27|1964.23|1964.23|0
1611930000000|2021-01-29 14:20:00|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|0
1611930020000|2021-01-29 14:20:20|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.09|1964.09|0
1611930030000|2021-01-29 14:20:30|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|0
1611930040000|2021-01-29 14:20:40|1964.65|1964.65|1965.1|1965.1|1965.1|1965.1|1964.65|1964.65|0
1611930050000|2021-01-29 14:20:50|1965|1965|1964.89|1964.89|1965|1965|1964.89|1964.89|0
1611930060000|2021-01-29 14:21:00|1965.02|1965.02|1964.9|1964.9|1965.02|1965.02|1964.9|1964.9|0
1611930070000|2021-01-29 14:21:10|1964.96|1964.96|1965.06|1965.06|1965.06|1965.06|1964.96|1964.96|0
1611930110000|2021-01-29 14:21:50|1965.19|1965.19|1964.87|1964.87|1965.19|1965.19|1964.87|1964.87|0
1611930120000|2021-01-29 14:22:00|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|0
1611930160000|2021-01-29 14:22:40|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|0
1611930170000|2021-01-29 14:22:50|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|0
1611930190000|2021-01-29 14:23:10|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1611930210000|2021-01-29 14:23:30|1964.23|1964.23|1963.75|1963.75|1964.23|1964.23|1963.75|1963.75|0
1611930220000|2021-01-29 14:23:40|1963.72|1963.72|1963.6|1963.6|1963.82|1963.82|1963.6|1963.6|0
1611930230000|2021-01-29 14:23:50|1963.51|1963.51|1963.34|1963.34|1963.51|1963.51|1963.34|1963.34|0
1611930240000|2021-01-29 14:24:00|1963.22|1963.22|1963.65|1963.65|1963.71|1963.71|1963.22|1963.22|0
1611930260000|2021-01-29 14:24:20|1963.44|1963.44|1963.4|1963.4|1963.44|1963.44|1963.4|1963.4|0
1611930290000|2021-01-29 14:24:50|1963.51|1963.51|1963.83|1963.83|1963.83|1963.83|1963.4|1963.4|0
1611930300000|2021-01-29 14:25:00|1964.1|1964.1|1964.11|1964.11|1964.32|1964.32|1964.1|1964.1|0
1611930360000|2021-01-29 14:26:00|1964.01|1964.01|1963.9|1963.9|1964.01|1964.01|1963.9|1963.9|0
1611930370000|2021-01-29 14:26:10|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1611930380000|2021-01-29 14:26:20|1963.83|1963.83|1963.8|1963.8|1963.83|1963.83|1963.8|1963.8|0
1611930420000|2021-01-29 14:27:00|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|0
1611930460000|2021-01-29 14:27:40|1964.33|1964.33|1964.54|1964.54|1964.54|1964.54|1964.33|1964.33|0
1611930470000|2021-01-29 14:27:50|1964.32|1964.32|1964.22|1964.22|1964.32|1964.32|1964.22|1964.22|0
1611930480000|2021-01-29 14:28:00|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1611930500000|2021-01-29 14:28:20|1964.19|1964.19|1964.07|1964.07|1964.19|1964.19|1964.07|1964.07|0
1611930510000|2021-01-29 14:28:30|1964.04|1964.04|1963.83|1963.83|1964.04|1964.04|1963.83|1963.83|0
1611930520000|2021-01-29 14:28:40|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1611930530000|2021-01-29 14:28:50|1963.51|1963.51|1963.3|1963.3|1963.51|1963.51|1963.3|1963.3|0
1611930540000|2021-01-29 14:29:00|1963.99|1963.99|1964.14|1964.14|1964.41|1964.41|1963.99|1963.99|0
1611930580000|2021-01-29 14:29:40|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1611930590000|2021-01-29 14:29:50|1963.89|1963.89|1964.13|1964.13|1964.13|1964.13|1963.89|1963.89|0
1611930600000|2021-01-29 14:30:00|1963.8|1963.8|1963.99|1963.99|1963.99|1963.99|1963.8|1963.8|0
1611930610000|2021-01-29 14:30:10|1964.03|1964.03|1965.15|1965.15|1965.44|1965.44|1964.03|1964.03|0
1611930620000|2021-01-29 14:30:20|1965.05|1965.05|1964.87|1964.87|1965.15|1965.15|1964.87|1964.87|0
1611930640000|2021-01-29 14:30:40|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|0
1611930650000|2021-01-29 14:30:50|1965.19|1965.19|1964.99|1964.99|1965.19|1965.19|1964.99|1964.99|0
1611930660000|2021-01-29 14:31:00|1964.84|1964.84|1964.96|1964.96|1964.96|1964.96|1964.84|1964.84|0
1611930680000|2021-01-29 14:31:20|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1611930690000|2021-01-29 14:31:30|1964.44|1964.44|1963.63|1963.63|1964.44|1964.44|1963.63|1963.63|0
1611930710000|2021-01-29 14:31:50|1963.53|1963.53|1962.88|1962.88|1963.53|1963.53|1962.88|1962.88|0
1611930720000|2021-01-29 14:32:00|1962.67|1962.67|1962|1962|1962.67|1962.67|1962|1962|0
1611930730000|2021-01-29 14:32:10|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|0
1611930740000|2021-01-29 14:32:20|1962|1962|1962|1962|1962|1962|1962|1962|0
1611930750000|2021-01-29 14:32:30|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1611930760000|2021-01-29 14:32:40|1961.8|1961.8|1961.45|1961.45|1961.91|1961.91|1961.45|1961.45|0
1611930770000|2021-01-29 14:32:50|1961.24|1961.24|1961.01|1961.01|1961.35|1961.35|1960.95|1960.95|0
1611930780000|2021-01-29 14:33:00|1961.12|1961.12|1961.83|1961.83|1961.83|1961.83|1960.98|1960.98|0
1611930790000|2021-01-29 14:33:10|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|0
1611930800000|2021-01-29 14:33:20|1961.73|1961.73|1961.7|1961.7|1961.73|1961.73|1961.7|1961.7|0
1611930810000|2021-01-29 14:33:30|1961.5|1961.5|1961.45|1961.45|1961.5|1961.5|1961.34|1961.34|0
1611930820000|2021-01-29 14:33:40|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1611930830000|2021-01-29 14:33:50|1961.2|1961.2|1961.57|1961.57|1961.57|1961.57|1961.2|1961.2|0
1611930840000|2021-01-29 14:34:00|1961.35|1961.35|1961.11|1961.11|1961.35|1961.35|1961.11|1961.11|0
1611930850000|2021-01-29 14:34:10|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|0
1611930860000|2021-01-29 14:34:20|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1611930870000|2021-01-29 14:34:30|1961.9|1961.9|1962.01|1962.01|1962.01|1962.01|1961.9|1961.9|0
1611930880000|2021-01-29 14:34:40|1961.91|1961.91|1961.34|1961.34|1961.91|1961.91|1961.34|1961.34|0
1611930900000|2021-01-29 14:35:00|1961.67|1961.67|1961.03|1961.03|1961.67|1961.67|1961.03|1961.03|0
1611930910000|2021-01-29 14:35:10|1960.82|1960.82|1959.68|1959.68|1960.82|1960.82|1959.68|1959.68|0
1611930920000|2021-01-29 14:35:20|1959.56|1959.56|1959.68|1959.68|1959.68|1959.68|1959.44|1959.44|0
1611930930000|2021-01-29 14:35:30|1959.79|1959.79|1959.69|1959.69|1959.79|1959.79|1959.58|1959.58|0
1611930940000|2021-01-29 14:35:40|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1611930950000|2021-01-29 14:35:50|1960.04|1960.04|1959.84|1959.84|1960.04|1960.04|1959.84|1959.84|0
1611930960000|2021-01-29 14:36:00|1959.42|1959.42|1959.09|1959.09|1959.42|1959.42|1959.09|1959.09|0
1611930970000|2021-01-29 14:36:10|1959.31|1959.31|1959.47|1959.47|1959.53|1959.53|1959.03|1959.03|0
1611930980000|2021-01-29 14:36:20|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1611930990000|2021-01-29 14:36:30|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1611931000000|2021-01-29 14:36:40|1959.58|1959.58|1959.48|1959.48|1959.58|1959.58|1959.48|1959.48|0
1611931020000|2021-01-29 14:37:00|1959.37|1959.37|1959.04|1959.04|1959.37|1959.37|1959.04|1959.04|0
1611931030000|2021-01-29 14:37:10|1959.15|1959.15|1958.94|1958.94|1959.26|1959.26|1958.94|1958.94|0
1611931040000|2021-01-29 14:37:20|1959.04|1959.04|1959.06|1959.06|1959.06|1959.06|1958.93|1958.93|0
1611931050000|2021-01-29 14:37:30|1958.95|1958.95|1959.16|1959.16|1959.16|1959.16|1958.95|1958.95|0
1611931060000|2021-01-29 14:37:40|1959.27|1959.27|1959.6|1959.6|1959.6|1959.6|1959.27|1959.27|0
1611931070000|2021-01-29 14:37:50|1959.49|1959.49|1959.39|1959.39|1959.49|1959.49|1959.39|1959.39|0
1611931080000|2021-01-29 14:38:00|1959.6|1959.6|1959.19|1959.19|1959.62|1959.62|1959.19|1959.19|0
1611931090000|2021-01-29 14:38:10|1958.98|1958.98|1958.19|1958.19|1958.98|1958.98|1958.19|1958.19|0
1611931100000|2021-01-29 14:38:20|1958.12|1958.12|1958.22|1958.22|1958.22|1958.22|1958.12|1958.12|0
1611931110000|2021-01-29 14:38:30|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|0
1611931120000|2021-01-29 14:38:40|1958.23|1958.23|1958.33|1958.33|1958.33|1958.33|1958.23|1958.23|0
1611931130000|2021-01-29 14:38:50|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1611931140000|2021-01-29 14:39:00|1958.25|1958.25|1957.93|1957.93|1958.25|1958.25|1957.93|1957.93|0
1611931150000|2021-01-29 14:39:10|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1611931160000|2021-01-29 14:39:20|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|0
1611931170000|2021-01-29 14:39:30|1958.07|1958.07|1958.53|1958.53|1958.53|1958.53|1958.07|1958.07|0
1611931180000|2021-01-29 14:39:40|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1611931190000|2021-01-29 14:39:50|1958.52|1958.52|1958.49|1958.49|1958.52|1958.52|1958.49|1958.49|0
1611931200000|2021-01-29 14:40:00|1958.35|1958.35|1957.79|1957.79|1958.35|1958.35|1957.79|1957.79|0
1611931210000|2021-01-29 14:40:10|1957.46|1957.46|1957.23|1957.23|1957.46|1957.46|1957.23|1957.23|0
1611931220000|2021-01-29 14:40:20|1957.13|1957.13|1956.82|1956.82|1957.13|1957.13|1956.82|1956.82|0
1611931230000|2021-01-29 14:40:30|1956.57|1956.57|1956.66|1956.66|1956.73|1956.73|1956.57|1956.57|0
1611931240000|2021-01-29 14:40:40|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|0
1611931250000|2021-01-29 14:40:50|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1611931260000|2021-01-29 14:41:00|1956.4|1956.4|1956.19|1956.19|1956.4|1956.4|1956.19|1956.19|0
1611931270000|2021-01-29 14:41:10|1955.97|1955.97|1955.29|1955.29|1955.97|1955.97|1955.19|1955.19|0
1611931280000|2021-01-29 14:41:20|1955.4|1955.4|1955.61|1955.61|1955.61|1955.61|1955.4|1955.4|0
1611931290000|2021-01-29 14:41:30|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1611931310000|2021-01-29 14:41:50|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1611931320000|2021-01-29 14:42:00|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|0
1611931330000|2021-01-29 14:42:10|1955.97|1955.97|1956.07|1956.07|1956.18|1956.18|1955.97|1955.97|0
1611931340000|2021-01-29 14:42:20|1956.18|1956.18|1955.75|1955.75|1956.18|1956.18|1955.75|1955.75|0
1611931360000|2021-01-29 14:42:40|1955.54|1955.54|1954.19|1954.19|1955.54|1955.54|1954.19|1954.19|0
1611931380000|2021-01-29 14:43:00|1954.09|1954.09|1953.66|1953.66|1954.09|1954.09|1953.66|1953.66|0
1611931390000|2021-01-29 14:43:10|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|0
1611931400000|2021-01-29 14:43:20|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|0
1611931410000|2021-01-29 14:43:30|1953.63|1953.63|1952.95|1952.95|1953.66|1953.66|1952.95|1952.95|0
1611931420000|2021-01-29 14:43:40|1953.07|1953.07|1952.83|1952.83|1953.07|1953.07|1952.83|1952.83|0
1611931440000|2021-01-29 14:44:00|1952.93|1952.93|1952.99|1952.99|1952.99|1952.99|1952.93|1952.93|0
1611931450000|2021-01-29 14:44:10|1952.89|1952.89|1953.1|1953.1|1953.1|1953.1|1952.89|1952.89|0
1611931460000|2021-01-29 14:44:20|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|0
1611931470000|2021-01-29 14:44:30|1953.41|1953.41|1953.2|1953.2|1953.41|1953.41|1953.2|1953.2|0
1611931490000|2021-01-29 14:44:50|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1611931500000|2021-01-29 14:45:00|1953.55|1953.55|1953.87|1953.87|1954.08|1954.08|1953.55|1953.55|0
1611931510000|2021-01-29 14:45:10|1953.65|1953.65|1953.75|1953.75|1953.75|1953.75|1953.65|1953.65|0
1611931520000|2021-01-29 14:45:20|1953.62|1953.62|1953.41|1953.41|1953.62|1953.62|1953.41|1953.41|0
1611931540000|2021-01-29 14:45:40|1953.34|1953.34|1953.56|1953.56|1953.56|1953.56|1953.34|1953.34|0
1611931550000|2021-01-29 14:45:50|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|0
1611931560000|2021-01-29 14:46:00|1953.64|1953.64|1954.27|1954.27|1954.38|1954.38|1953.64|1953.64|0
1611931570000|2021-01-29 14:46:10|1954.48|1954.48|1954.61|1954.61|1954.61|1954.61|1954.48|1954.48|0
1611931580000|2021-01-29 14:46:20|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|0
1611931590000|2021-01-29 14:46:30|1954.6|1954.6|1954.18|1954.18|1954.6|1954.6|1954.18|1954.18|0
1611931600000|2021-01-29 14:46:40|1954.33|1954.33|1954.16|1954.16|1954.37|1954.37|1954.16|1954.16|0
1611931620000|2021-01-29 14:47:00|1954.05|1954.05|1953.83|1953.83|1954.05|1954.05|1953.83|1953.83|0
1611931630000|2021-01-29 14:47:10|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|0
1611931650000|2021-01-29 14:47:30|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|0
1611931660000|2021-01-29 14:47:40|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|0
1611931670000|2021-01-29 14:47:50|1954.16|1954.16|1954.29|1954.29|1954.29|1954.29|1954.16|1954.16|0
1611931680000|2021-01-29 14:48:00|1954.08|1954.08|1953.95|1953.95|1954.11|1954.11|1953.78|1953.78|0
1611931690000|2021-01-29 14:48:10|1953.35|1953.35|1952.5|1952.5|1953.35|1953.35|1952.5|1952.5|0
1611931700000|2021-01-29 14:48:20|1952.43|1952.43|1951.89|1951.89|1952.43|1952.43|1951.89|1951.89|0
1611931710000|2021-01-29 14:48:30|1951.68|1951.68|1951.62|1951.62|1951.68|1951.68|1951.46|1951.46|0
1611931720000|2021-01-29 14:48:40|1951.4|1951.4|1951.91|1951.91|1951.91|1951.91|1951.4|1951.4|0
1611931730000|2021-01-29 14:48:50|1952.13|1952.13|1952.5|1952.5|1952.5|1952.5|1952.13|1952.13|0
1611931750000|2021-01-29 14:49:10|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1611931770000|2021-01-29 14:49:30|1952.22|1952.22|1952.31|1952.31|1952.31|1952.31|1952.19|1952.19|0
1611931790000|2021-01-29 14:49:50|1951.99|1951.99|1952.09|1952.09|1952.09|1952.09|1951.99|1951.99|0
1611931800000|2021-01-29 14:50:00|1951.88|1951.88|1951.1|1951.1|1951.88|1951.88|1951.1|1951.1|0
1611931810000|2021-01-29 14:50:10|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1611931820000|2021-01-29 14:50:20|1950.71|1950.71|1950.82|1950.82|1950.82|1950.82|1950.6|1950.6|0
1611931830000|2021-01-29 14:50:30|1950.72|1950.72|1951.03|1951.03|1951.03|1951.03|1950.72|1950.72|0
1611931840000|2021-01-29 14:50:40|1951.14|1951.14|1951.28|1951.28|1951.28|1951.28|1951.07|1951.07|0
1611931850000|2021-01-29 14:50:50|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1611931860000|2021-01-29 14:51:00|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1611931870000|2021-01-29 14:51:10|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|0
1611931880000|2021-01-29 14:51:20|1951.8|1951.8|1951.69|1951.69|1951.8|1951.8|1951.69|1951.69|0
1611931910000|2021-01-29 14:51:50|1951.8|1951.8|1951.94|1951.94|1951.94|1951.94|1951.8|1951.8|0
1611931920000|2021-01-29 14:52:00|1952.06|1952.06|1952.25|1952.25|1952.25|1952.25|1951.92|1951.92|0
1611931930000|2021-01-29 14:52:10|1952.69|1952.69|1953.12|1953.12|1953.12|1953.12|1952.69|1952.69|0
1611931960000|2021-01-29 14:52:40|1953.22|1953.22|1953.16|1953.16|1953.22|1953.22|1953.16|1953.16|0
1611931970000|2021-01-29 14:52:50|1953.06|1953.06|1953.14|1953.14|1953.14|1953.14|1953.03|1953.03|0
1611931980000|2021-01-29 14:53:00|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|0
1611931990000|2021-01-29 14:53:10|1953.46|1953.46|1953.58|1953.58|1953.58|1953.58|1953.46|1953.46|0
1611932010000|2021-01-29 14:53:30|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|0
1611932020000|2021-01-29 14:53:40|1953.89|1953.89|1953.64|1953.64|1953.89|1953.89|1953.64|1953.64|0
1611932030000|2021-01-29 14:53:50|1953.74|1953.74|1953.97|1953.97|1953.97|1953.97|1953.74|1953.74|0
1611932040000|2021-01-29 14:54:00|1954.23|1954.23|1954.13|1954.13|1954.23|1954.23|1954.01|1954.01|0
1611932080000|2021-01-29 14:54:40|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|0
1611932090000|2021-01-29 14:54:50|1954.11|1954.11|1954.64|1954.64|1954.64|1954.64|1954.11|1954.11|0
1611932100000|2021-01-29 14:55:00|1954.77|1954.77|1955.31|1955.31|1955.31|1955.31|1954.77|1954.77|0
1611932110000|2021-01-29 14:55:10|1955.44|1955.44|1954.9|1954.9|1955.44|1955.44|1954.9|1954.9|0
1611932120000|2021-01-29 14:55:20|1954.83|1954.83|1954.64|1954.64|1954.83|1954.83|1954.64|1954.64|0
1611932140000|2021-01-29 14:55:40|1954.85|1954.85|1955.2|1955.2|1955.2|1955.2|1954.85|1954.85|0
1611932150000|2021-01-29 14:55:50|1955.27|1955.27|1955.97|1955.97|1955.97|1955.97|1955.27|1955.27|0
1611932160000|2021-01-29 14:56:00|1955.85|1955.85|1955.97|1955.97|1955.97|1955.97|1955.85|1955.85|0
1611932190000|2021-01-29 14:56:30|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|0
1611932230000|2021-01-29 14:57:10|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1611932250000|2021-01-29 14:57:30|1956.19|1956.19|1956.38|1956.38|1956.38|1956.38|1956.19|1956.19|0
1611932260000|2021-01-29 14:57:40|1956.26|1956.26|1956.37|1956.37|1956.37|1956.37|1956.26|1956.26|0
1611932270000|2021-01-29 14:57:50|1956.47|1956.47|1957.2|1957.2|1957.2|1957.2|1956.47|1956.47|0
1611932280000|2021-01-29 14:58:00|1957.34|1957.34|1957.49|1957.49|1957.49|1957.49|1957.28|1957.28|0
1611932290000|2021-01-29 14:58:10|1957.58|1957.58|1957.99|1957.99|1957.99|1957.99|1957.58|1957.58|0
1611932300000|2021-01-29 14:58:20|1958.1|1958.1|1958.13|1958.13|1958.2|1958.2|1958.1|1958.1|0
1611932310000|2021-01-29 14:58:30|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1611932330000|2021-01-29 14:58:50|1958.3|1958.3|1958.54|1958.54|1958.54|1958.54|1958.3|1958.3|0
1611932340000|2021-01-29 14:59:00|1958.47|1958.47|1958.22|1958.22|1958.47|1958.47|1958.22|1958.22|0
1611932350000|2021-01-29 14:59:10|1958.12|1958.12|1957.93|1957.93|1958.12|1958.12|1957.93|1957.93|0
1611932360000|2021-01-29 14:59:20|1958.14|1958.14|1957.95|1957.95|1958.14|1958.14|1957.95|1957.95|0
1611932390000|2021-01-29 14:59:50|1958.16|1958.16|1957.94|1957.94|1958.16|1958.16|1957.94|1957.94|0
1611932400000|2021-01-29 15:00:00|1958.15|1958.15|1958.36|1958.36|1958.36|1958.36|1958.15|1958.15|0
1611932420000|2021-01-29 15:00:20|1958.52|1958.52|1958.43|1958.43|1958.52|1958.52|1958.43|1958.43|0
1611932430000|2021-01-29 15:00:30|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|0
1611932440000|2021-01-29 15:00:40|1957.93|1957.93|1957.3|1957.3|1957.93|1957.93|1957.19|1957.19|0
1611932470000|2021-01-29 15:01:10|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1611932480000|2021-01-29 15:01:20|1956.87|1956.87|1956.84|1956.84|1956.87|1956.87|1956.84|1956.84|0
1611932490000|2021-01-29 15:01:30|1956.63|1956.63|1956.56|1956.56|1956.63|1956.63|1956.56|1956.56|0
1611932500000|2021-01-29 15:01:40|1956.99|1956.99|1957.2|1957.2|1957.64|1957.64|1956.99|1956.99|0
1611932510000|2021-01-29 15:01:50|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1611932520000|2021-01-29 15:02:00|1957.35|1957.35|1957.14|1957.14|1957.35|1957.35|1957.14|1957.14|0
1611932530000|2021-01-29 15:02:10|1957.43|1957.43|1957.64|1957.64|1957.64|1957.64|1957.43|1957.43|0
1611932550000|2021-01-29 15:02:30|1957.74|1957.74|1957.77|1957.77|1957.77|1957.77|1957.74|1957.74|0
1611932560000|2021-01-29 15:02:40|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1611932570000|2021-01-29 15:02:50|1957.14|1957.14|1957.35|1957.35|1957.35|1957.35|1957.14|1957.14|0
1611932580000|2021-01-29 15:03:00|1956.92|1956.92|1956.7|1956.7|1956.92|1956.92|1956.7|1956.7|0
1611932610000|2021-01-29 15:03:30|1956.6|1956.6|1956.47|1956.47|1956.6|1956.6|1956.47|1956.47|0
1611932620000|2021-01-29 15:03:40|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|0
1611932630000|2021-01-29 15:03:50|1956.37|1956.37|1956.15|1956.15|1956.37|1956.37|1956.05|1956.05|0
1611932640000|2021-01-29 15:04:00|1956.26|1956.26|1955.98|1955.98|1956.26|1956.26|1955.98|1955.98|0
1611932650000|2021-01-29 15:04:10|1955.88|1955.88|1956.42|1956.42|1956.42|1956.42|1955.88|1955.88|0
1611932660000|2021-01-29 15:04:20|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1611932670000|2021-01-29 15:04:30|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1611932700000|2021-01-29 15:05:00|1956.21|1956.21|1956.15|1956.15|1956.21|1956.21|1956.15|1956.15|0
1611932710000|2021-01-29 15:05:10|1956.11|1956.11|1956.12|1956.12|1956.22|1956.22|1956.11|1956.11|0
1611932720000|2021-01-29 15:05:20|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1611932730000|2021-01-29 15:05:30|1956|1956|1956|1956|1956|1956|1956|1956|0
1611932740000|2021-01-29 15:05:40|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|0
1611932760000|2021-01-29 15:06:00|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1611932770000|2021-01-29 15:06:10|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|0
1611932780000|2021-01-29 15:06:20|1956.47|1956.47|1956.51|1956.51|1956.51|1956.51|1956.47|1956.47|0
1611932790000|2021-01-29 15:06:30|1956.72|1956.72|1957.37|1957.37|1957.37|1957.37|1956.72|1956.72|0
1611932800000|2021-01-29 15:06:40|1957.26|1957.26|1956.62|1956.62|1957.26|1957.26|1956.62|1956.62|0
1611932810000|2021-01-29 15:06:50|1956.55|1956.55|1956.25|1956.25|1956.9|1956.9|1956.25|1956.25|0
1611932820000|2021-01-29 15:07:00|1956.28|1956.28|1956.38|1956.38|1956.38|1956.38|1956.06|1956.06|0
1611932830000|2021-01-29 15:07:10|1956.57|1956.57|1956.18|1956.18|1956.61|1956.61|1956.18|1956.18|0
1611932840000|2021-01-29 15:07:20|1956.34|1956.34|1956.68|1956.68|1956.68|1956.68|1956.34|1956.34|0
1611932850000|2021-01-29 15:07:30|1956.71|1956.71|1956.74|1956.74|1956.74|1956.74|1956.71|1956.71|0
1611932860000|2021-01-29 15:07:40|1956.61|1956.61|1956.49|1956.49|1956.61|1956.61|1956.49|1956.49|0
1611932870000|2021-01-29 15:07:50|1956.59|1956.59|1956.66|1956.66|1956.66|1956.66|1956.59|1956.59|0
1611932880000|2021-01-29 15:08:00|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1611932890000|2021-01-29 15:08:10|1956.75|1956.75|1957.21|1957.21|1957.21|1957.21|1956.75|1956.75|0
1611932900000|2021-01-29 15:08:20|1956.86|1956.86|1956.98|1956.98|1956.98|1956.98|1956.73|1956.73|0
1611932910000|2021-01-29 15:08:30|1957.02|1957.02|1957.44|1957.44|1957.44|1957.44|1957.02|1957.02|0
1611932950000|2021-01-29 15:09:10|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|0
1611932960000|2021-01-29 15:09:20|1957.86|1957.86|1958.08|1958.08|1958.08|1958.08|1957.86|1957.86|0
1611932970000|2021-01-29 15:09:30|1958.3|1958.3|1958.51|1958.51|1958.51|1958.51|1958.3|1958.3|0
1611932980000|2021-01-29 15:09:40|1958.72|1958.72|1959.15|1959.15|1959.15|1959.15|1958.72|1958.72|0
1611932990000|2021-01-29 15:09:50|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1611933000000|2021-01-29 15:10:00|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|0
1611933010000|2021-01-29 15:10:10|1959.49|1959.49|1959.55|1959.55|1959.55|1959.55|1959.49|1959.49|0
1611933030000|2021-01-29 15:10:30|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1611933040000|2021-01-29 15:10:40|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|0
1611933070000|2021-01-29 15:11:10|1959.59|1959.59|1959.32|1959.32|1959.59|1959.59|1959.32|1959.32|0
1611933090000|2021-01-29 15:11:30|1959.43|1959.43|1959.29|1959.29|1959.43|1959.43|1959.29|1959.29|0
1611933100000|2021-01-29 15:11:40|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1611933110000|2021-01-29 15:11:50|1959.4|1959.4|1959.63|1959.63|1959.63|1959.63|1959.4|1959.4|0
1611933120000|2021-01-29 15:12:00|1959.85|1959.85|1960.72|1960.72|1960.72|1960.72|1959.85|1959.85|0
1611933130000|2021-01-29 15:12:10|1960.84|1960.84|1960.96|1960.96|1960.96|1960.96|1960.84|1960.84|0
1611933140000|2021-01-29 15:12:20|1960.74|1960.74|1960.96|1960.96|1960.96|1960.96|1960.74|1960.74|0
1611933160000|2021-01-29 15:12:40|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1611933180000|2021-01-29 15:13:00|1961.17|1961.17|1962.08|1962.08|1962.08|1962.08|1961.17|1961.17|0
1611933200000|2021-01-29 15:13:20|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1611933220000|2021-01-29 15:13:40|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1611933230000|2021-01-29 15:13:50|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1611933240000|2021-01-29 15:14:00|1962.14|1962.14|1961.82|1961.82|1962.14|1962.14|1961.82|1961.82|0
1611933250000|2021-01-29 15:14:10|1962.25|1962.25|1962.57|1962.57|1962.57|1962.57|1962.25|1962.25|0
1611933280000|2021-01-29 15:14:40|1962.38|1962.38|1962.05|1962.05|1962.38|1962.38|1961.93|1961.93|0
1611933290000|2021-01-29 15:14:50|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1611933300000|2021-01-29 15:15:00|1961.9|1961.9|1962.54|1962.54|1962.54|1962.54|1961.9|1961.9|0
1611933310000|2021-01-29 15:15:10|1962.33|1962.33|1962.27|1962.27|1962.33|1962.33|1962.16|1962.16|0
1611933320000|2021-01-29 15:15:20|1962.38|1962.38|1961.91|1961.91|1962.38|1962.38|1961.91|1961.91|0
1611933340000|2021-01-29 15:15:40|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1611933350000|2021-01-29 15:15:50|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1611933380000|2021-01-29 15:16:20|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1611933390000|2021-01-29 15:16:30|1961.69|1961.69|1961.81|1961.81|1961.81|1961.81|1961.69|1961.69|0
1611933400000|2021-01-29 15:16:40|1961.39|1961.39|1960.75|1960.75|1961.39|1961.39|1960.75|1960.75|0
1611933410000|2021-01-29 15:16:50|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.32|1960.32|0
1611933420000|2021-01-29 15:17:00|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1611933450000|2021-01-29 15:17:30|1961.01|1961.01|1960.89|1960.89|1961.22|1961.22|1960.89|1960.89|0
1611933460000|2021-01-29 15:17:40|1961.1|1961.1|1961.88|1961.88|1961.88|1961.88|1960.97|1960.97|0
1611933480000|2021-01-29 15:18:00|1961.78|1961.78|1961.67|1961.67|1961.78|1961.78|1961.67|1961.67|0
1611933490000|2021-01-29 15:18:10|1961.48|1961.48|1961.69|1961.69|1961.69|1961.69|1961.48|1961.48|0
1611933500000|2021-01-29 15:18:20|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1611933520000|2021-01-29 15:18:40|1961.27|1961.27|1961.16|1961.16|1961.27|1961.27|1961.16|1961.16|0
1611933530000|2021-01-29 15:18:50|1961.38|1961.38|1961.34|1961.34|1961.38|1961.38|1961.34|1961.34|0
1611933540000|2021-01-29 15:19:00|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1611933550000|2021-01-29 15:19:10|1961.66|1961.66|1961.57|1961.57|1961.66|1961.66|1961.57|1961.57|0
1611933570000|2021-01-29 15:19:30|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1611933600000|2021-01-29 15:20:00|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1611933630000|2021-01-29 15:20:30|1961.88|1961.88|1962.04|1962.04|1962.04|1962.04|1961.88|1961.88|0
1611933640000|2021-01-29 15:20:40|1962.26|1962.26|1962.54|1962.54|1962.54|1962.54|1962.12|1962.12|0
1611933660000|2021-01-29 15:21:00|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1611933680000|2021-01-29 15:21:20|1962.64|1962.64|1963.1|1963.1|1963.1|1963.1|1962.64|1962.64|0
1611933700000|2021-01-29 15:21:40|1963.52|1963.52|1963.64|1963.64|1963.64|1963.64|1963.52|1963.52|0
1611933710000|2021-01-29 15:21:50|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1611933720000|2021-01-29 15:22:00|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|0
1611933730000|2021-01-29 15:22:10|1963.99|1963.99|1964.77|1964.77|1964.77|1964.77|1963.99|1963.99|0
1611933740000|2021-01-29 15:22:20|1964.98|1964.98|1964.77|1964.77|1964.98|1964.98|1964.77|1964.77|0
1611933750000|2021-01-29 15:22:30|1964.65|1964.65|1964.64|1964.64|1964.65|1964.65|1964.53|1964.53|0
1611933760000|2021-01-29 15:22:40|1964.57|1964.57|1964.15|1964.15|1964.57|1964.57|1964.15|1964.15|0
1611933770000|2021-01-29 15:22:50|1964.25|1964.25|1964.15|1964.15|1964.25|1964.25|1964.15|1964.15|0
1611933780000|2021-01-29 15:23:00|1964.42|1964.42|1964.9|1964.9|1964.9|1964.9|1964.42|1964.42|0
1611933800000|2021-01-29 15:23:20|1965.09|1965.09|1965.18|1965.18|1965.18|1965.18|1965.09|1965.09|0
1611933810000|2021-01-29 15:23:30|1965.29|1965.29|1965.03|1965.03|1965.29|1965.29|1965.03|1965.03|0
1611933820000|2021-01-29 15:23:40|1964.92|1964.92|1964.85|1964.85|1964.92|1964.92|1964.85|1964.85|0
1611933830000|2021-01-29 15:23:50|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|0
1611933840000|2021-01-29 15:24:00|1965.07|1965.07|1965.06|1965.06|1965.22|1965.22|1965.01|1965.01|0
1611933850000|2021-01-29 15:24:10|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|0
1611933860000|2021-01-29 15:24:20|1965.69|1965.69|1966.04|1966.04|1966.07|1966.07|1965.43|1965.43|0
1611933890000|2021-01-29 15:24:50|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|0
1611933900000|2021-01-29 15:25:00|1965.81|1965.81|1965.29|1965.29|1965.81|1965.81|1965.29|1965.29|0
1611933910000|2021-01-29 15:25:10|1965.22|1965.22|1965|1965|1965.22|1965.22|1965|1965|0
1611933920000|2021-01-29 15:25:20|1964.94|1964.94|1964.97|1964.97|1964.97|1964.97|1964.94|1964.94|0
1611933940000|2021-01-29 15:25:40|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|0
1611933950000|2021-01-29 15:25:50|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|0
1611933960000|2021-01-29 15:26:00|1964.99|1964.99|1965.2|1965.2|1965.2|1965.2|1964.99|1964.99|0
1611933970000|2021-01-29 15:26:10|1965.04|1965.04|1964.97|1964.97|1965.04|1965.04|1964.64|1964.64|0
1611933980000|2021-01-29 15:26:20|1965|1965|1965|1965|1965|1965|1965|1965|0
1611933990000|2021-01-29 15:26:30|1965.21|1965.21|1965.95|1965.95|1965.95|1965.95|1965.21|1965.21|0
1611934000000|2021-01-29 15:26:40|1965.73|1965.73|1965.8|1965.8|1965.8|1965.8|1965.73|1965.73|0
1611934010000|2021-01-29 15:26:50|1965.67|1965.67|1965.48|1965.48|1965.67|1965.67|1965.48|1965.48|0
1611934030000|2021-01-29 15:27:10|1965.67|1965.67|1965.5|1965.5|1965.7|1965.7|1965.5|1965.5|0
1611934040000|2021-01-29 15:27:20|1965.61|1965.61|1966.04|1966.04|1966.04|1966.04|1965.61|1965.61|0
1611934050000|2021-01-29 15:27:30|1965.94|1965.94|1966.66|1966.66|1966.66|1966.66|1965.94|1965.94|0
1611934060000|2021-01-29 15:27:40|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|0
1611934070000|2021-01-29 15:27:50|1966.28|1966.28|1966.56|1966.56|1966.56|1966.56|1966.28|1966.28|0
1611934080000|2021-01-29 15:28:00|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1611934100000|2021-01-29 15:28:20|1966.77|1966.77|1966.88|1966.88|1966.88|1966.88|1966.77|1966.77|0
1611934110000|2021-01-29 15:28:30|1966.75|1966.75|1966.85|1966.85|1966.85|1966.85|1966.33|1966.33|0
1611934120000|2021-01-29 15:28:40|1966.96|1966.96|1967.13|1967.13|1967.13|1967.13|1966.96|1966.96|0
1611934140000|2021-01-29 15:29:00|1967.24|1967.24|1968.14|1968.14|1968.14|1968.14|1967.24|1967.24|0
1611934150000|2021-01-29 15:29:10|1968.26|1968.26|1968.38|1968.38|1968.38|1968.38|1968.26|1968.26|0
1611934160000|2021-01-29 15:29:20|1968.48|1968.48|1968.04|1968.04|1968.48|1968.48|1968.04|1968.04|0
1611934170000|2021-01-29 15:29:30|1968.14|1968.14|1968.25|1968.25|1968.25|1968.25|1968.14|1968.14|0
1611934180000|2021-01-29 15:29:40|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1611934200000|2021-01-29 15:30:00|1968.45|1968.45|1968.77|1968.77|1968.98|1968.98|1968.45|1968.45|0
1611934210000|2021-01-29 15:30:10|1968.98|1968.98|1969.19|1969.19|1969.25|1969.25|1968.88|1968.88|0
1611934220000|2021-01-29 15:30:20|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|0
1611934240000|2021-01-29 15:30:40|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|0
1611934250000|2021-01-29 15:30:50|1969.24|1969.24|1969.66|1969.66|1969.66|1969.66|1969.24|1969.24|0
1611934270000|2021-01-29 15:31:10|1969.77|1969.77|1969.88|1969.88|1969.88|1969.88|1969.77|1969.77|0
1611934280000|2021-01-29 15:31:20|1970.09|1970.09|1970.08|1970.08|1970.2|1970.2|1970.08|1970.08|0
1611934290000|2021-01-29 15:31:30|1970.04|1970.04|1970.01|1970.01|1970.04|1970.04|1970.01|1970.01|0
1611934300000|2021-01-29 15:31:40|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|0
1611934310000|2021-01-29 15:31:50|1969.59|1969.59|1968.41|1968.41|1969.59|1969.59|1968.41|1968.41|0
1611934330000|2021-01-29 15:32:10|1968.63|1968.63|1968.52|1968.52|1968.63|1968.63|1968.52|1968.52|0
1611934340000|2021-01-29 15:32:20|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1611934350000|2021-01-29 15:32:30|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1611934370000|2021-01-29 15:32:50|1968.26|1968.26|1968.37|1968.37|1968.58|1968.58|1968.26|1968.26|0
1611934380000|2021-01-29 15:33:00|1968.26|1968.26|1967.53|1967.53|1968.26|1968.26|1967.53|1967.53|0
1611934390000|2021-01-29 15:33:10|1967.44|1967.44|1967.22|1967.22|1967.44|1967.44|1967.01|1967.01|0
1611934410000|2021-01-29 15:33:30|1967.33|1967.33|1967.86|1967.86|1967.86|1967.86|1967.33|1967.33|0
1611934420000|2021-01-29 15:33:40|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|0
1611934440000|2021-01-29 15:34:00|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1611934450000|2021-01-29 15:34:10|1968.15|1968.15|1968.02|1968.02|1968.15|1968.15|1968.02|1968.02|0
1611934480000|2021-01-29 15:34:40|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1611934520000|2021-01-29 15:35:20|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1611934540000|2021-01-29 15:35:40|1968.17|1968.17|1968.31|1968.31|1968.31|1968.31|1968.17|1968.17|0
1611934560000|2021-01-29 15:36:00|1968.1|1968.1|1967.14|1967.14|1968.1|1968.1|1967.14|1967.14|0
1611934570000|2021-01-29 15:36:10|1967.24|1967.24|1967.52|1967.52|1967.52|1967.52|1967.24|1967.24|0
1611934580000|2021-01-29 15:36:20|1967.73|1967.73|1967.73|1967.73|1967.85|1967.85|1967.73|1967.73|0
1611934590000|2021-01-29 15:36:30|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1611934610000|2021-01-29 15:36:50|1967.63|1967.63|1967.53|1967.53|1967.63|1967.63|1967.53|1967.53|0
1611934620000|2021-01-29 15:37:00|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1611934630000|2021-01-29 15:37:10|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1611934640000|2021-01-29 15:37:20|1967.44|1967.44|1967.33|1967.33|1967.44|1967.44|1967.33|1967.33|0
1611934650000|2021-01-29 15:37:30|1967.23|1967.23|1967.24|1967.24|1967.24|1967.24|1967.13|1967.13|0
1611934710000|2021-01-29 15:38:30|1967.33|1967.33|1967.27|1967.27|1967.33|1967.33|1967.27|1967.27|0
1611934720000|2021-01-29 15:38:40|1967.24|1967.24|1966.05|1966.05|1967.24|1967.24|1966.05|1966.05|0
1611934730000|2021-01-29 15:38:50|1966.19|1966.19|1966.64|1966.64|1966.64|1966.64|1966.19|1966.19|0
1611934740000|2021-01-29 15:39:00|1966.54|1966.54|1966.33|1966.33|1966.54|1966.54|1966.33|1966.33|0
1611934770000|2021-01-29 15:39:30|1966.47|1966.47|1966.69|1966.69|1966.69|1966.69|1966.47|1966.47|0
1611934780000|2021-01-29 15:39:40|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1611934790000|2021-01-29 15:39:50|1966.4|1966.4|1966.5|1966.5|1966.5|1966.5|1966.4|1966.4|0
1611934800000|2021-01-29 15:40:00|1966.82|1966.82|1967.03|1967.03|1967.03|1967.03|1966.82|1966.82|0
1611934810000|2021-01-29 15:40:10|1967.13|1967.13|1966.91|1966.91|1967.13|1967.13|1966.91|1966.91|0
1611934820000|2021-01-29 15:40:20|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1611934830000|2021-01-29 15:40:30|1967.78|1967.78|1967.75|1967.75|1967.78|1967.78|1967.75|1967.75|0
1611934840000|2021-01-29 15:40:40|1967.68|1967.68|1968.07|1968.07|1968.07|1968.07|1967.68|1967.68|0
1611934850000|2021-01-29 15:40:50|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|0
1611934860000|2021-01-29 15:41:00|1968.06|1968.06|1967.96|1967.96|1968.06|1968.06|1967.96|1967.96|0
1611934870000|2021-01-29 15:41:10|1968.18|1968.18|1968.46|1968.46|1968.46|1968.46|1968.18|1968.18|0
1611934900000|2021-01-29 15:41:40|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1611934910000|2021-01-29 15:41:50|1968.52|1968.52|1968.58|1968.58|1968.58|1968.58|1968.52|1968.52|0
1611934920000|2021-01-29 15:42:00|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|0
1611934930000|2021-01-29 15:42:10|1968.78|1968.78|1968.75|1968.75|1968.78|1968.78|1968.75|1968.75|0
1611934940000|2021-01-29 15:42:20|1968.86|1968.86|1968.97|1968.97|1968.97|1968.97|1968.86|1968.86|0
1611934950000|2021-01-29 15:42:30|1968.86|1968.86|1968.97|1968.97|1968.97|1968.97|1968.86|1968.86|0
1611934960000|2021-01-29 15:42:40|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1611934980000|2021-01-29 15:43:00|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|0
1611934990000|2021-01-29 15:43:10|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|0
1611935000000|2021-01-29 15:43:20|1969.09|1969.09|1968.95|1968.95|1969.09|1969.09|1968.95|1968.95|0
1611935010000|2021-01-29 15:43:30|1969.05|1969.05|1968.85|1968.85|1969.05|1969.05|1968.85|1968.85|0
1611935040000|2021-01-29 15:44:00|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1611935050000|2021-01-29 15:44:10|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1611935080000|2021-01-29 15:44:40|1968.52|1968.52|1968.73|1968.73|1968.73|1968.73|1968.52|1968.52|0
1611935090000|2021-01-29 15:44:50|1968.84|1968.84|1968.52|1968.52|1968.84|1968.84|1968.52|1968.52|0
1611935100000|2021-01-29 15:45:00|1968.3|1968.3|1967.64|1967.64|1968.3|1968.3|1967.64|1967.64|0
1611935110000|2021-01-29 15:45:10|1967.75|1967.75|1968.2|1968.2|1968.2|1968.2|1967.75|1967.75|0
1611935120000|2021-01-29 15:45:20|1968.64|1968.64|1968.63|1968.63|1968.64|1968.64|1968.54|1968.54|0
1611935130000|2021-01-29 15:45:30|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1611935140000|2021-01-29 15:45:40|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1611935150000|2021-01-29 15:45:50|1968.67|1968.67|1969.1|1969.1|1969.1|1969.1|1968.67|1968.67|0
1611935170000|2021-01-29 15:46:10|1969|1969|1968.85|1968.85|1969.13|1969.13|1968.75|1968.75|0
1611935180000|2021-01-29 15:46:20|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|0
1611935200000|2021-01-29 15:46:40|1968.2|1968.2|1967.63|1967.63|1968.2|1968.2|1967.63|1967.63|0
1611935210000|2021-01-29 15:46:50|1967.75|1967.75|1968|1968|1968|1968|1967.75|1967.75|0
1611935220000|2021-01-29 15:47:00|1968.12|1968.12|1968.23|1968.23|1968.24|1968.24|1968.11|1968.11|0
1611935230000|2021-01-29 15:47:10|1968.44|1968.44|1968.66|1968.66|1968.66|1968.66|1968.44|1968.44|0
1611935240000|2021-01-29 15:47:20|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1611935270000|2021-01-29 15:47:50|1968.81|1968.81|1969.05|1969.05|1969.05|1969.05|1968.81|1968.81|0
1611935280000|2021-01-29 15:48:00|1969.33|1969.33|1969.43|1969.43|1969.43|1969.43|1969.33|1969.33|0
1611935300000|2021-01-29 15:48:20|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|0
1611935320000|2021-01-29 15:48:40|1969.77|1969.77|1969.87|1969.87|1969.87|1969.87|1969.77|1969.77|0
1611935330000|2021-01-29 15:48:50|1969.84|1969.84|1969.81|1969.81|1969.84|1969.84|1969.81|1969.81|0
1611935340000|2021-01-29 15:49:00|1969.97|1969.97|1970.09|1970.09|1970.09|1970.09|1969.87|1969.87|0
1611935350000|2021-01-29 15:49:10|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1611935380000|2021-01-29 15:49:40|1969.88|1969.88|1969.67|1969.67|1969.88|1969.88|1969.67|1969.67|0
1611935400000|2021-01-29 15:50:00|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|0
1611935410000|2021-01-29 15:50:10|1969.83|1969.83|1969.93|1969.93|1970.21|1970.21|1969.83|1969.83|0
1611935420000|2021-01-29 15:50:20|1969.72|1969.72|1969.51|1969.51|1969.72|1969.72|1969.51|1969.51|0
1611935430000|2021-01-29 15:50:30|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|0
1611935440000|2021-01-29 15:50:40|1969.33|1969.33|1969.12|1969.12|1969.33|1969.33|1969.12|1969.12|0
1611935450000|2021-01-29 15:50:50|1969.09|1969.09|1969.06|1969.06|1969.09|1969.09|1969.06|1969.06|0
1611935470000|2021-01-29 15:51:10|1968.95|1968.95|1968.89|1968.89|1969.01|1969.01|1968.89|1968.89|0
1611935480000|2021-01-29 15:51:20|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|0
1611935490000|2021-01-29 15:51:30|1969.32|1969.32|1969.43|1969.43|1969.53|1969.53|1969.32|1969.32|0
1611935510000|2021-01-29 15:51:50|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1611935520000|2021-01-29 15:52:00|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1611935530000|2021-01-29 15:52:10|1969.93|1969.93|1969.93|1969.93|1970.04|1970.04|1969.93|1969.93|0
1611935540000|2021-01-29 15:52:20|1970.03|1970.03|1969.93|1969.93|1970.03|1970.03|1969.93|1969.93|0
1611935550000|2021-01-29 15:52:30|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|0
1611935560000|2021-01-29 15:52:40|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|0
1611935570000|2021-01-29 15:52:50|1970.03|1970.03|1969.7|1969.7|1970.03|1970.03|1969.7|1969.7|0
1611935580000|2021-01-29 15:53:00|1969.6|1969.6|1969.5|1969.5|1969.6|1969.6|1969.39|1969.39|0
1611935590000|2021-01-29 15:53:10|1969.47|1969.47|1969.26|1969.26|1969.47|1969.47|1969.26|1969.26|0
1611935600000|2021-01-29 15:53:20|1969.3|1969.3|1969.36|1969.36|1969.36|1969.36|1969.19|1969.19|0
1611935610000|2021-01-29 15:53:30|1969.15|1969.15|1968.73|1968.73|1969.15|1969.15|1968.73|1968.73|0
1611935620000|2021-01-29 15:53:40|1969.13|1969.13|1969.62|1969.62|1969.62|1969.62|1969.13|1969.13|0
1611935640000|2021-01-29 15:54:00|1969.53|1969.53|1969.55|1969.55|1969.63|1969.63|1969.43|1969.43|0
1611935670000|2021-01-29 15:54:30|1969.48|1969.48|1969.12|1969.12|1969.48|1969.48|1969.12|1969.12|0
1611935680000|2021-01-29 15:54:40|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1611935690000|2021-01-29 15:54:50|1968.87|1968.87|1968.99|1968.99|1968.99|1968.99|1968.87|1968.87|0
1611935700000|2021-01-29 15:55:00|1968.89|1968.89|1968.78|1968.78|1968.89|1968.89|1968.78|1968.78|0
1611935710000|2021-01-29 15:55:10|1968.89|1968.89|1968.8|1968.8|1968.89|1968.89|1968.67|1968.67|0
1611935730000|2021-01-29 15:55:30|1969.04|1969.04|1969.04|1969.04|1969.25|1969.25|1969.04|1969.04|0
1611935740000|2021-01-29 15:55:40|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|0
1611935750000|2021-01-29 15:55:50|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|0
1611935770000|2021-01-29 15:56:10|1969.33|1969.33|1969.65|1969.65|1969.65|1969.65|1969.33|1969.33|0
1611935780000|2021-01-29 15:56:20|1969.54|1969.54|1969.34|1969.34|1969.54|1969.54|1969.34|1969.34|0
1611935790000|2021-01-29 15:56:30|1969.22|1969.22|1969.01|1969.01|1969.22|1969.22|1969.01|1969.01|0
1611935800000|2021-01-29 15:56:40|1969.24|1969.24|1969.3|1969.3|1969.51|1969.51|1969.24|1969.24|0
1611935810000|2021-01-29 15:56:50|1969.44|1969.44|1970.23|1970.23|1970.23|1970.23|1969.44|1969.44|0
1611935820000|2021-01-29 15:57:00|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|0
1611935830000|2021-01-29 15:57:10|1970|1970|1969.78|1969.78|1970|1970|1969.78|1969.78|0
1611935840000|2021-01-29 15:57:20|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|0
1611935850000|2021-01-29 15:57:30|1970.21|1970.21|1970.14|1970.14|1970.36|1970.36|1970.01|1970.01|0
1611935860000|2021-01-29 15:57:40|1970.03|1970.03|1970.44|1970.44|1970.44|1970.44|1969.92|1969.92|0
1611935870000|2021-01-29 15:57:50|1970.33|1970.33|1970.12|1970.12|1970.33|1970.33|1970.12|1970.12|0
1611935880000|2021-01-29 15:58:00|1970.23|1970.23|1969.99|1969.99|1970.23|1970.23|1969.99|1969.99|0
1611935890000|2021-01-29 15:58:10|1969.9|1969.9|1969.77|1969.77|1969.9|1969.9|1969.77|1969.77|0
1611935900000|2021-01-29 15:58:20|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|0
1611935910000|2021-01-29 15:58:30|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|0
1611935930000|2021-01-29 15:58:50|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1611935940000|2021-01-29 15:59:00|1969.87|1969.87|1970.22|1970.22|1970.22|1970.22|1969.87|1969.87|0
1611935950000|2021-01-29 15:59:10|1970.16|1970.16|1970.22|1970.22|1970.22|1970.22|1970.16|1970.16|0
1611935960000|2021-01-29 15:59:20|1970.44|1970.44|1970.55|1970.55|1970.55|1970.55|1970.44|1970.44|0
1611935970000|2021-01-29 15:59:30|1970.97|1970.97|1971.01|1971.01|1971.11|1971.11|1970.89|1970.89|0
1611935980000|2021-01-29 15:59:40|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|0
1611935990000|2021-01-29 15:59:50|1971.26|1971.26|1971.47|1971.47|1971.47|1971.47|1971.26|1971.26|0
1611936000000|2021-01-29 16:00:00|1971.58|1971.58|1971.37|1971.37|1971.69|1971.69|1971.37|1971.37|0
1611936020000|2021-01-29 16:00:20|1971.4|1971.4|1971.2|1971.2|1971.4|1971.4|1971.09|1971.09|0
1611936040000|2021-01-29 16:00:40|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1611936050000|2021-01-29 16:00:50|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1611936060000|2021-01-29 16:01:00|1970.82|1970.82|1971.03|1971.03|1971.13|1971.13|1970.82|1970.82|0
1611936070000|2021-01-29 16:01:10|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.06|1971.06|0
1611936090000|2021-01-29 16:01:30|1971.27|1971.27|1971.37|1971.37|1971.37|1971.37|1971.27|1971.27|0
1611936100000|2021-01-29 16:01:40|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1611936110000|2021-01-29 16:01:50|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1611936120000|2021-01-29 16:02:00|1971.37|1971.37|1970.83|1970.83|1971.37|1971.37|1970.83|1970.83|0
1611936130000|2021-01-29 16:02:10|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|0
1611936140000|2021-01-29 16:02:20|1970.49|1970.49|1970.37|1970.37|1970.49|1970.49|1970.37|1970.37|0
1611936150000|2021-01-29 16:02:30|1970.48|1970.48|1970.59|1970.59|1970.59|1970.59|1970.48|1970.48|0
1611936160000|2021-01-29 16:02:40|1970.37|1970.37|1970.17|1970.17|1970.37|1970.37|1970.07|1970.07|0
1611936170000|2021-01-29 16:02:50|1970.04|1970.04|1970.13|1970.13|1970.13|1970.13|1969.98|1969.98|0
1611936180000|2021-01-29 16:03:00|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1611936190000|2021-01-29 16:03:10|1970|1970|1969.83|1969.83|1970|1970|1969.72|1969.72|0
1611936200000|2021-01-29 16:03:20|1969.72|1969.72|1969.51|1969.51|1969.72|1969.72|1969.51|1969.51|0
1611936210000|2021-01-29 16:03:30|1969.3|1969.3|1969.08|1969.08|1969.3|1969.3|1969.08|1969.08|0
1611936220000|2021-01-29 16:03:40|1968.98|1968.98|1968.91|1968.91|1968.98|1968.98|1968.91|1968.91|0
1611936230000|2021-01-29 16:03:50|1969.02|1969.02|1968.96|1968.96|1969.02|1969.02|1968.96|1968.96|0
1611936240000|2021-01-29 16:04:00|1968.86|1968.86|1968.95|1968.95|1968.95|1968.95|1968.51|1968.51|0
1611936280000|2021-01-29 16:04:40|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|0
1611936290000|2021-01-29 16:04:50|1968.96|1968.96|1968.85|1968.85|1968.96|1968.96|1968.85|1968.85|0
1611936300000|2021-01-29 16:05:00|1968.53|1968.53|1968.32|1968.32|1968.53|1968.53|1968.32|1968.32|0
1611936310000|2021-01-29 16:05:10|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1611936330000|2021-01-29 16:05:30|1968.29|1968.29|1968.04|1968.04|1968.29|1968.29|1967.94|1967.94|0
1611936340000|2021-01-29 16:05:40|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|0
1611936370000|2021-01-29 16:06:10|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1611936380000|2021-01-29 16:06:20|1968.04|1968.04|1968.47|1968.47|1968.47|1968.47|1968.04|1968.04|0
1611936390000|2021-01-29 16:06:30|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|0
1611936400000|2021-01-29 16:06:40|1968.79|1968.79|1968.93|1968.93|1969.04|1969.04|1968.79|1968.79|0
1611936410000|2021-01-29 16:06:50|1969.03|1969.03|1969.02|1969.02|1969.23|1969.23|1969.02|1969.02|0
1611936420000|2021-01-29 16:07:00|1968.91|1968.91|1968.8|1968.8|1968.91|1968.91|1968.8|1968.8|0
1611936430000|2021-01-29 16:07:10|1968.67|1968.67|1968.56|1968.56|1968.67|1968.67|1968.56|1968.56|0
1611936450000|2021-01-29 16:07:30|1968.77|1968.77|1968.71|1968.71|1968.77|1968.77|1968.71|1968.71|0
1611936470000|2021-01-29 16:07:50|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|0
1611936480000|2021-01-29 16:08:00|1969.23|1969.23|1969.35|1969.35|1969.36|1969.36|1969.23|1969.23|0
1611936490000|2021-01-29 16:08:10|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|0
1611936510000|2021-01-29 16:08:30|1969.56|1969.56|1969.45|1969.45|1969.56|1969.56|1969.45|1969.45|0
1611936530000|2021-01-29 16:08:50|1969.21|1969.21|1969.36|1969.36|1969.42|1969.42|1969.21|1969.21|0
1611936540000|2021-01-29 16:09:00|1969.15|1969.15|1968.7|1968.7|1969.15|1969.15|1968.7|1968.7|0
1611936550000|2021-01-29 16:09:10|1968.8|1968.8|1969.02|1969.02|1969.12|1969.12|1968.8|1968.8|0
1611936560000|2021-01-29 16:09:20|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|0
1611936580000|2021-01-29 16:09:40|1968.92|1968.92|1968.8|1968.8|1968.92|1968.92|1968.8|1968.8|0
1611936590000|2021-01-29 16:09:50|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|0
1611936600000|2021-01-29 16:10:00|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1611936610000|2021-01-29 16:10:10|1968.69|1968.69|1968.52|1968.52|1968.69|1968.69|1968.52|1968.52|0
1611936620000|2021-01-29 16:10:20|1968.49|1968.49|1968.28|1968.28|1968.49|1968.49|1968.28|1968.28|0
1611936630000|2021-01-29 16:10:30|1968.06|1968.06|1968.03|1968.03|1968.17|1968.17|1968.03|1968.03|0
1611936640000|2021-01-29 16:10:40|1967.93|1967.93|1967.76|1967.76|1968.03|1968.03|1967.76|1967.76|0
1611936650000|2021-01-29 16:10:50|1967.87|1967.87|1968.09|1968.09|1968.09|1968.09|1967.87|1967.87|0
1611936660000|2021-01-29 16:11:00|1967.65|1967.65|1967.32|1967.32|1967.65|1967.65|1967.32|1967.32|0
1611936670000|2021-01-29 16:11:10|1967.54|1967.54|1967.75|1967.75|1967.75|1967.75|1967.54|1967.54|0
1611936690000|2021-01-29 16:11:30|1967.64|1967.64|1967.43|1967.43|1967.64|1967.64|1967.43|1967.43|0
1611936700000|2021-01-29 16:11:40|1967.54|1967.54|1967.46|1967.46|1967.57|1967.57|1967.46|1967.46|0
1611936710000|2021-01-29 16:11:50|1967.5|1967.5|1967.11|1967.11|1967.5|1967.5|1967.11|1967.11|0
1611936720000|2021-01-29 16:12:00|1967.01|1967.01|1966.9|1966.9|1967.01|1967.01|1966.9|1966.9|0
1611936730000|2021-01-29 16:12:10|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|0
1611936740000|2021-01-29 16:12:20|1966.89|1966.89|1966.68|1966.68|1966.89|1966.89|1966.68|1966.68|0
1611936760000|2021-01-29 16:12:40|1966.89|1966.89|1967.22|1967.22|1967.22|1967.22|1966.89|1966.89|0
1611936770000|2021-01-29 16:12:50|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|0
1611936780000|2021-01-29 16:13:00|1967.37|1967.37|1966.52|1966.52|1967.37|1967.37|1966.52|1966.52|0
1611936800000|2021-01-29 16:13:20|1966.63|1966.63|1966.31|1966.31|1966.73|1966.73|1966.31|1966.31|0
1611936810000|2021-01-29 16:13:30|1966.38|1966.38|1966.61|1966.61|1966.61|1966.61|1966.27|1966.27|0
1611936830000|2021-01-29 16:13:50|1966.4|1966.4|1966.5|1966.5|1966.5|1966.5|1966.4|1966.4|0
1611936840000|2021-01-29 16:14:00|1966.4|1966.4|1966.18|1966.18|1966.4|1966.4|1966.18|1966.18|0
1611936850000|2021-01-29 16:14:10|1966.07|1966.07|1965.86|1965.86|1966.07|1966.07|1965.86|1965.86|0
1611936860000|2021-01-29 16:14:20|1965.97|1965.97|1966.09|1966.09|1966.09|1966.09|1965.97|1965.97|0
1611936870000|2021-01-29 16:14:30|1966.19|1966.19|1965.79|1965.79|1966.19|1966.19|1965.79|1965.79|0
1611936880000|2021-01-29 16:14:40|1965.9|1965.9|1965.69|1965.69|1965.9|1965.9|1965.69|1965.69|0
1611936890000|2021-01-29 16:14:50|1965.9|1965.9|1965.24|1965.24|1965.9|1965.9|1965.24|1965.24|0
1611936900000|2021-01-29 16:15:00|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|0
1611936910000|2021-01-29 16:15:10|1964.92|1964.92|1965.24|1965.24|1965.24|1965.24|1964.92|1964.92|0
1611936930000|2021-01-29 16:15:30|1965.21|1965.21|1965.31|1965.31|1965.31|1965.31|1965.21|1965.21|0
1611936940000|2021-01-29 16:15:40|1965.2|1965.2|1965.23|1965.23|1965.23|1965.23|1965.2|1965.2|0
1611936950000|2021-01-29 16:15:50|1965.34|1965.34|1965.43|1965.43|1965.43|1965.43|1965.34|1965.34|0
1611936960000|2021-01-29 16:16:00|1965.54|1965.54|1965.53|1965.53|1965.54|1965.54|1965.43|1965.43|0
1611936970000|2021-01-29 16:16:10|1965.33|1965.33|1965.34|1965.34|1965.34|1965.34|1965.23|1965.23|0
1611936980000|2021-01-29 16:16:20|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1611937000000|2021-01-29 16:16:40|1965.33|1965.33|1965.24|1965.24|1965.33|1965.33|1965.03|1965.03|0
1611937010000|2021-01-29 16:16:50|1965.27|1965.27|1965.48|1965.48|1965.48|1965.48|1965.27|1965.27|0
1611937020000|2021-01-29 16:17:00|1965.36|1965.36|1965.15|1965.15|1965.36|1965.36|1965.15|1965.15|0
1611937030000|2021-01-29 16:17:10|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|0
1611937040000|2021-01-29 16:17:20|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|0
1611937050000|2021-01-29 16:17:30|1964.94|1964.94|1964.62|1964.62|1964.94|1964.94|1964.62|1964.62|0
1611937060000|2021-01-29 16:17:40|1964.73|1964.73|1964.64|1964.64|1964.73|1964.73|1964.64|1964.64|0
1611937070000|2021-01-29 16:17:50|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|0
1611937080000|2021-01-29 16:18:00|1964.63|1964.63|1964.36|1964.36|1964.74|1964.74|1964.36|1964.36|0
1611937090000|2021-01-29 16:18:10|1964.47|1964.47|1964.36|1964.36|1964.47|1964.47|1964.36|1964.36|0
1611937100000|2021-01-29 16:18:20|1964.25|1964.25|1964.35|1964.35|1964.35|1964.35|1964.25|1964.25|0
1611937110000|2021-01-29 16:18:30|1964.24|1964.24|1964.35|1964.35|1964.35|1964.35|1964.24|1964.24|0
1611937120000|2021-01-29 16:18:40|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|0
1611937130000|2021-01-29 16:18:50|1964.51|1964.51|1964.52|1964.52|1964.52|1964.52|1964.41|1964.41|0
1611937140000|2021-01-29 16:19:00|1964.19|1964.19|1964.3|1964.3|1964.3|1964.3|1964.19|1964.19|0
1611937150000|2021-01-29 16:19:10|1964.52|1964.52|1964.51|1964.51|1964.63|1964.63|1964.51|1964.51|0
1611937160000|2021-01-29 16:19:20|1964.47|1964.47|1964.54|1964.54|1964.54|1964.54|1964.47|1964.47|0
1611937170000|2021-01-29 16:19:30|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1611937180000|2021-01-29 16:19:40|1964.7|1964.7|1964.33|1964.33|1964.7|1964.7|1964.23|1964.23|0
1611937190000|2021-01-29 16:19:50|1964.12|1964.12|1964.55|1964.55|1964.55|1964.55|1964.12|1964.12|0
1611937200000|2021-01-29 16:20:00|1964.58|1964.58|1964.14|1964.14|1964.58|1964.58|1964.03|1964.03|0
1611937210000|2021-01-29 16:20:10|1964.04|1964.04|1963.5|1963.5|1964.04|1964.04|1963.5|1963.5|0
1611937220000|2021-01-29 16:20:20|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1611937230000|2021-01-29 16:20:30|1963.4|1963.4|1963.61|1963.61|1963.61|1963.61|1963.4|1963.4|0
1611937240000|2021-01-29 16:20:40|1963.72|1963.72|1963.92|1963.92|1963.92|1963.92|1963.72|1963.72|0
1611937250000|2021-01-29 16:20:50|1963.7|1963.7|1963.81|1963.81|1963.81|1963.81|1963.7|1963.7|0
1611937260000|2021-01-29 16:21:00|1963.69|1963.69|1963.63|1963.63|1963.69|1963.69|1963.63|1963.63|0
1611937270000|2021-01-29 16:21:10|1963.74|1963.74|1963.84|1963.84|1963.84|1963.84|1963.73|1963.73|0
1611937280000|2021-01-29 16:21:20|1963.74|1963.74|1963.68|1963.68|1963.85|1963.85|1963.46|1963.46|0
1611937310000|2021-01-29 16:21:50|1963.46|1963.46|1963.63|1963.63|1963.63|1963.63|1963.34|1963.34|0
1611937320000|2021-01-29 16:22:00|1963.54|1963.54|1963.33|1963.33|1963.54|1963.54|1963.33|1963.33|0
1611937330000|2021-01-29 16:22:10|1963.17|1963.17|1963.39|1963.39|1963.39|1963.39|1963.17|1963.17|0
1611937340000|2021-01-29 16:22:20|1963.17|1963.17|1962.96|1962.96|1963.17|1963.17|1962.96|1962.96|0
1611937350000|2021-01-29 16:22:30|1962.83|1962.83|1962.62|1962.62|1962.83|1962.83|1962.62|1962.62|0
1611937360000|2021-01-29 16:22:40|1962.48|1962.48|1962.5|1962.5|1962.62|1962.62|1962.48|1962.48|0
1611937370000|2021-01-29 16:22:50|1962.36|1962.36|1962.64|1962.64|1962.78|1962.78|1962.36|1962.36|0
1611937380000|2021-01-29 16:23:00|1962.77|1962.77|1962.56|1962.56|1962.77|1962.77|1962.56|1962.56|0
1611937390000|2021-01-29 16:23:10|1962.45|1962.45|1962.46|1962.46|1962.56|1962.56|1962.45|1962.45|0
1611937400000|2021-01-29 16:23:20|1962.62|1962.62|1962.71|1962.71|1962.71|1962.71|1962.62|1962.62|0
1611937410000|2021-01-29 16:23:30|1962.82|1962.82|1962.92|1962.92|1962.92|1962.92|1962.71|1962.71|0
1611937420000|2021-01-29 16:23:40|1962.89|1962.89|1962.86|1962.86|1962.89|1962.89|1962.86|1962.86|0
1611937430000|2021-01-29 16:23:50|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1611937440000|2021-01-29 16:24:00|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|0
1611937450000|2021-01-29 16:24:10|1962.96|1962.96|1963.03|1963.03|1963.03|1963.03|1962.96|1962.96|0
1611937460000|2021-01-29 16:24:20|1962.62|1962.62|1962.48|1962.48|1962.62|1962.62|1962.3|1962.3|0
1611937470000|2021-01-29 16:24:30|1962.58|1962.58|1962.27|1962.27|1962.58|1962.58|1962.16|1962.16|0
1611937490000|2021-01-29 16:24:50|1962.2|1962.2|1962.13|1962.13|1962.2|1962.2|1961.89|1961.89|0
1611937500000|2021-01-29 16:25:00|1961.92|1961.92|1962.22|1962.22|1962.22|1962.22|1961.92|1961.92|0
1611937510000|2021-01-29 16:25:10|1962.11|1962.11|1962.22|1962.22|1962.22|1962.22|1962.11|1962.11|0
1611937520000|2021-01-29 16:25:20|1962.31|1962.31|1962.54|1962.54|1962.65|1962.65|1962.19|1962.19|0
1611937530000|2021-01-29 16:25:30|1962.76|1962.76|1962.76|1962.76|1962.87|1962.87|1962.76|1962.76|0
1611937540000|2021-01-29 16:25:40|1962.73|1962.73|1963.26|1963.26|1963.36|1963.36|1962.73|1962.73|0
1611937550000|2021-01-29 16:25:50|1963.38|1963.38|1963.13|1963.13|1963.42|1963.42|1963.13|1963.13|0
1611937560000|2021-01-29 16:26:00|1963.23|1963.23|1963.38|1963.38|1963.48|1963.48|1963.16|1963.16|0
1611937570000|2021-01-29 16:26:10|1963.48|1963.48|1964.3|1964.3|1964.3|1964.3|1963.48|1963.48|0
1611937580000|2021-01-29 16:26:20|1964.19|1964.19|1964.81|1964.81|1964.81|1964.81|1964.13|1964.13|0
1611937590000|2021-01-29 16:26:30|1965.02|1965.02|1965.35|1965.35|1965.35|1965.35|1965.02|1965.02|0
1611937600000|2021-01-29 16:26:40|1965.25|1965.25|1965.19|1965.19|1965.25|1965.25|1965.19|1965.19|0
1611937610000|2021-01-29 16:26:50|1964.97|1964.97|1964.26|1964.26|1964.97|1964.97|1964.26|1964.26|0
1611937620000|2021-01-29 16:27:00|1964.37|1964.37|1964.03|1964.03|1964.37|1964.37|1964.03|1964.03|0
1611937630000|2021-01-29 16:27:10|1963.92|1963.92|1962.69|1962.69|1963.92|1963.92|1962.69|1962.69|0
1611937640000|2021-01-29 16:27:20|1962.37|1962.37|1962.26|1962.26|1962.37|1962.37|1962.26|1962.26|0
1611937650000|2021-01-29 16:27:30|1961.84|1961.84|1961.4|1961.4|1961.84|1961.84|1961.4|1961.4|0
1611937660000|2021-01-29 16:27:40|1960.87|1960.87|1960.76|1960.76|1960.87|1960.87|1960.76|1960.76|0
1611937670000|2021-01-29 16:27:50|1960.87|1960.87|1960.95|1960.95|1961.3|1961.3|1960.87|1960.87|0
1611937680000|2021-01-29 16:28:00|1961.05|1961.05|1960.31|1960.31|1961.05|1961.05|1960.31|1960.31|0
1611937690000|2021-01-29 16:28:10|1960.41|1960.41|1960.51|1960.51|1960.62|1960.62|1960.41|1960.41|0
1611937700000|2021-01-29 16:28:20|1960.71|1960.71|1960.31|1960.31|1960.71|1960.71|1960.2|1960.2|0
1611937710000|2021-01-29 16:28:30|1960.52|1960.52|1960.41|1960.41|1960.52|1960.52|1960.31|1960.31|0
1611937720000|2021-01-29 16:28:40|1960.35|1960.35|1960.03|1960.03|1960.35|1960.35|1959.82|1959.82|0
1611937730000|2021-01-29 16:28:50|1960.13|1960.13|1959.83|1959.83|1960.13|1960.13|1959.83|1959.83|0
1611937740000|2021-01-29 16:29:00|1959.72|1959.72|1959|1959|1960.04|1960.04|1958.69|1958.69|0
1611937750000|2021-01-29 16:29:10|1959.28|1959.28|1958.62|1958.62|1959.28|1959.28|1958.52|1958.52|0
1611937760000|2021-01-29 16:29:20|1958.84|1958.84|1958.14|1958.14|1958.94|1958.94|1958.04|1958.04|0
1611937770000|2021-01-29 16:29:30|1958.04|1958.04|1958.48|1958.48|1958.48|1958.48|1957.69|1957.69|0
1611937780000|2021-01-29 16:29:40|1958.04|1958.04|1957.37|1957.37|1958.46|1958.46|1957.37|1957.37|0
1611937790000|2021-01-29 16:29:50|1957.31|1957.31|1958.07|1958.07|1958.07|1958.07|1957.3|1957.3|0
1612167300000|2021-02-01 08:15:00|1982.45|1982.45|1983.22|1983.22|1983.22|1983.22|1982.45|1982.45|0
1612167310000|2021-02-01 08:15:10|1983.32|1983.32|1983.75|1983.75|1984.59|1984.59|1983.32|1983.32|0
1612167320000|2021-02-01 08:15:20|1984.01|1984.01|1983.4|1983.4|1984.01|1984.01|1983.4|1983.4|0
1612167330000|2021-02-01 08:15:30|1982.56|1982.56|1983.4|1983.4|1983.4|1983.4|1982.56|1982.56|0
1612167340000|2021-02-01 08:15:40|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|0
1612167350000|2021-02-01 08:15:50|1983.88|1983.88|1984.05|1984.05|1984.05|1984.05|1983.52|1983.52|0
1612167360000|2021-02-01 08:16:00|1984.37|1984.37|1983.92|1983.92|1984.37|1984.37|1983.92|1983.92|0
1612167370000|2021-02-01 08:16:10|1984.13|1984.13|1985.09|1985.09|1985.09|1985.09|1984.13|1984.13|0
1612167380000|2021-02-01 08:16:20|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1612167390000|2021-02-01 08:16:30|1985.38|1985.38|1985.54|1985.54|1985.54|1985.54|1985.38|1985.38|0
1612167420000|2021-02-01 08:17:00|1984.99|1984.99|1985.2|1985.2|1985.2|1985.2|1984.99|1984.99|0
1612167430000|2021-02-01 08:17:10|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|0
1612167440000|2021-02-01 08:17:20|1985.2|1985.2|1984.65|1984.65|1985.2|1985.2|1984.65|1984.65|0
1612167450000|2021-02-01 08:17:30|1984.66|1984.66|1984.45|1984.45|1984.66|1984.66|1984.45|1984.45|0
1612167470000|2021-02-01 08:17:50|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1612167480000|2021-02-01 08:18:00|1984.77|1984.77|1984.5|1984.5|1984.77|1984.77|1984.5|1984.5|0
1612167490000|2021-02-01 08:18:10|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|0
1612167500000|2021-02-01 08:18:20|1983.96|1983.96|1986.02|1986.02|1986.02|1986.02|1983.86|1983.86|0
1612167510000|2021-02-01 08:18:30|1986.45|1986.45|1986.88|1986.88|1986.88|1986.88|1986.45|1986.45|0
1612167520000|2021-02-01 08:18:40|1987|1987|1987|1987|1987|1987|1987|1987|0
1612167530000|2021-02-01 08:18:50|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1612167540000|2021-02-01 08:19:00|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1612167560000|2021-02-01 08:19:20|1987.32|1987.32|1987.42|1987.42|1987.42|1987.42|1987.32|1987.32|0
1612167570000|2021-02-01 08:19:30|1987.68|1987.68|1987.84|1987.84|1987.84|1987.84|1987.68|1987.68|0
1612167590000|2021-02-01 08:19:50|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1612167600000|2021-02-01 08:20:00|1988.16|1988.16|1988.6|1988.6|1988.8|1988.8|1988.16|1988.16|0
1612167610000|2021-02-01 08:20:10|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1612167620000|2021-02-01 08:20:20|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1612167650000|2021-02-01 08:20:50|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1612167660000|2021-02-01 08:21:00|1989.23|1989.23|1989.42|1989.42|1989.42|1989.42|1989.23|1989.23|0
1612167670000|2021-02-01 08:21:10|1989.21|1989.21|1989.42|1989.42|1989.42|1989.42|1989.21|1989.21|0
1612167690000|2021-02-01 08:21:30|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1612167720000|2021-02-01 08:22:00|1989.02|1989.02|1989.32|1989.32|1989.44|1989.44|1989.02|1989.02|0
1612167740000|2021-02-01 08:22:20|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1612167750000|2021-02-01 08:22:30|1989.87|1989.87|1989.33|1989.33|1989.87|1989.87|1989.33|1989.33|0
1612167770000|2021-02-01 08:22:50|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1612167780000|2021-02-01 08:23:00|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|0
1612167790000|2021-02-01 08:23:10|1988.48|1988.48|1987.93|1987.93|1988.48|1988.48|1987.93|1987.93|0
1612167810000|2021-02-01 08:23:30|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|0
1612167820000|2021-02-01 08:23:40|1987.77|1987.77|1988.61|1988.61|1988.61|1988.61|1987.77|1987.77|0
1612167830000|2021-02-01 08:23:50|1988.71|1988.71|1988.29|1988.29|1988.71|1988.71|1988.29|1988.29|0
1612167840000|2021-02-01 08:24:00|1987.99|1987.99|1987.78|1987.78|1987.99|1987.99|1987.78|1987.78|0
1612167850000|2021-02-01 08:24:10|1987.46|1987.46|1988.1|1988.1|1988.1|1988.1|1987.46|1987.46|0
1612167870000|2021-02-01 08:24:30|1987.78|1987.78|1986.43|1986.43|1987.78|1987.78|1986.43|1986.43|0
1612167880000|2021-02-01 08:24:40|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|0
1612167890000|2021-02-01 08:24:50|1986.14|1986.14|1986.46|1986.46|1986.46|1986.46|1985.92|1985.92|0
1612167900000|2021-02-01 08:25:00|1986.58|1986.58|1987.72|1987.72|1987.72|1987.72|1986.58|1986.58|0
1612167910000|2021-02-01 08:25:10|1987.93|1987.93|1987.06|1987.06|1987.93|1987.93|1987.06|1987.06|0
1612167950000|2021-02-01 08:25:50|1986.63|1986.63|1985.79|1985.79|1986.63|1986.63|1985.79|1985.79|0
1612167960000|2021-02-01 08:26:00|1986.21|1986.21|1986.21|1986.21|1986.21|1986.21|1986.21|1986.21|0
1612167970000|2021-02-01 08:26:10|1985.68|1985.68|1985.22|1985.22|1985.68|1985.68|1985.15|1985.15|0
1612167980000|2021-02-01 08:26:20|1985.64|1985.64|1985.75|1985.75|1985.75|1985.75|1985.64|1985.64|0
1612167990000|2021-02-01 08:26:30|1985.33|1985.33|1984.73|1984.73|1985.33|1985.33|1984.63|1984.63|0
1612168010000|2021-02-01 08:26:50|1985.09|1985.09|1985.21|1985.21|1985.21|1985.21|1985.09|1985.09|0
1612168020000|2021-02-01 08:27:00|1985.49|1985.49|1984.96|1984.96|1985.49|1985.49|1984.96|1984.96|0
1612168030000|2021-02-01 08:27:10|1984.53|1984.53|1984.32|1984.32|1984.53|1984.53|1984.32|1984.32|0
1612168040000|2021-02-01 08:27:20|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|0
1612168050000|2021-02-01 08:27:30|1984.39|1984.39|1984.92|1984.92|1984.92|1984.92|1984.39|1984.39|0
1612168060000|2021-02-01 08:27:40|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|0
1612168080000|2021-02-01 08:28:00|1984.38|1984.38|1984.6|1984.6|1984.6|1984.6|1984.38|1984.38|0
1612168090000|2021-02-01 08:28:10|1985.02|1985.02|1985.53|1985.53|1985.53|1985.53|1984.95|1984.95|0
1612168100000|2021-02-01 08:28:20|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|0
1612168110000|2021-02-01 08:28:30|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1612168120000|2021-02-01 08:28:40|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|0
1612168130000|2021-02-01 08:28:50|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|0
1612168140000|2021-02-01 08:29:00|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1612168170000|2021-02-01 08:29:30|1986.06|1986.06|1986.03|1986.03|1986.17|1986.17|1986.03|1986.03|0
1612168180000|2021-02-01 08:29:40|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1612168190000|2021-02-01 08:29:50|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|0
1612168200000|2021-02-01 08:30:00|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1612168230000|2021-02-01 08:30:30|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1612168260000|2021-02-01 08:31:00|1985.5|1985.5|1986.61|1986.61|1986.61|1986.61|1985.5|1985.5|0
1612168270000|2021-02-01 08:31:10|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1612168280000|2021-02-01 08:31:20|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|0
1612168290000|2021-02-01 08:31:30|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|0
1612168300000|2021-02-01 08:31:40|1986.1|1986.1|1985.89|1985.89|1986.1|1986.1|1985.89|1985.89|0
1612168330000|2021-02-01 08:32:10|1986|1986|1986.1|1986.1|1986.1|1986.1|1986|1986|0
1612168340000|2021-02-01 08:32:20|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|0
1612168350000|2021-02-01 08:32:30|1986.62|1986.62|1986.4|1986.4|1986.62|1986.62|1986.4|1986.4|0
1612168370000|2021-02-01 08:32:50|1986.21|1986.21|1985.88|1985.88|1986.21|1986.21|1985.88|1985.88|0
1612168380000|2021-02-01 08:33:00|1985.78|1985.78|1985.71|1985.71|1985.78|1985.78|1985.71|1985.71|0
1612168390000|2021-02-01 08:33:10|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1612168400000|2021-02-01 08:33:20|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|0
1612168420000|2021-02-01 08:33:40|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1612168430000|2021-02-01 08:33:50|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1612168450000|2021-02-01 08:34:10|1984.98|1984.98|1984.77|1984.77|1984.98|1984.98|1984.77|1984.77|0
1612168460000|2021-02-01 08:34:20|1984.14|1984.14|1983.14|1983.14|1984.14|1984.14|1983.14|1983.14|0
1612168470000|2021-02-01 08:34:30|1983.47|1983.47|1983.06|1983.06|1983.47|1983.47|1983.06|1983.06|0
1612168500000|2021-02-01 08:35:00|1982.21|1982.21|1981.44|1981.44|1982.21|1982.21|1981.44|1981.44|0
1612168550000|2021-02-01 08:35:50|1981.23|1981.23|1978.53|1978.53|1981.23|1981.23|1978.53|1978.53|0
1612168560000|2021-02-01 08:36:00|1978.05|1978.05|1977.95|1977.95|1978.05|1978.05|1977.95|1977.95|0
1612168570000|2021-02-01 08:36:10|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1612168590000|2021-02-01 08:36:30|1978.17|1978.17|1978.28|1978.28|1978.28|1978.28|1978.17|1978.17|0
1612168600000|2021-02-01 08:36:40|1978.06|1978.06|1978.42|1978.42|1978.42|1978.42|1978.06|1978.06|0
1612168620000|2021-02-01 08:37:00|1978.32|1978.32|1979.19|1979.19|1979.19|1979.19|1978.32|1978.32|0
1612168630000|2021-02-01 08:37:10|1979.29|1979.29|1979.81|1979.81|1979.81|1979.81|1979.29|1979.29|0
1612168640000|2021-02-01 08:37:20|1979.91|1979.91|1980.25|1980.25|1980.46|1980.46|1979.91|1979.91|0
1612168650000|2021-02-01 08:37:30|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1612168680000|2021-02-01 08:38:00|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|0
1612168710000|2021-02-01 08:38:30|1980.84|1980.84|1980.95|1980.95|1980.95|1980.95|1980.84|1980.84|0
1612168720000|2021-02-01 08:38:40|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|0
1612168730000|2021-02-01 08:38:50|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1612168740000|2021-02-01 08:39:00|1980.66|1980.66|1980.55|1980.55|1980.66|1980.66|1980.55|1980.55|0
1612168750000|2021-02-01 08:39:10|1981.08|1981.08|1981.08|1981.08|1981.19|1981.19|1981.08|1981.08|0
1612168780000|2021-02-01 08:39:40|1981.18|1981.18|1981.07|1981.07|1981.18|1981.18|1981.07|1981.07|0
1612168790000|2021-02-01 08:39:50|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1612168800000|2021-02-01 08:40:00|1981.92|1981.92|1981.7|1981.7|1981.92|1981.92|1981.7|1981.7|0
1612168810000|2021-02-01 08:40:10|1981.91|1981.91|1982.73|1982.73|1982.73|1982.73|1981.91|1981.91|0
1612168820000|2021-02-01 08:40:20|1982.85|1982.85|1983.38|1983.38|1983.38|1983.38|1982.85|1982.85|0
1612168830000|2021-02-01 08:40:30|1983.82|1983.82|1983.6|1983.6|1983.85|1983.85|1983.53|1983.53|0
1612168860000|2021-02-01 08:41:00|1983.76|1983.76|1983.24|1983.24|1983.76|1983.76|1983.24|1983.24|0
1612168870000|2021-02-01 08:41:10|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|0
1612168880000|2021-02-01 08:41:20|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|0
1612168920000|2021-02-01 08:42:00|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1612168930000|2021-02-01 08:42:10|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|0
1612168950000|2021-02-01 08:42:30|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1612168970000|2021-02-01 08:42:50|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1612168980000|2021-02-01 08:43:00|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|0
1612169000000|2021-02-01 08:43:20|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1612169010000|2021-02-01 08:43:30|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|0
1612169050000|2021-02-01 08:44:10|1982.56|1982.56|1983|1983|1983|1983|1982.56|1982.56|0
1612169070000|2021-02-01 08:44:30|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|0
1612169100000|2021-02-01 08:45:00|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1612169110000|2021-02-01 08:45:10|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|0
1612169120000|2021-02-01 08:45:20|1983.48|1983.48|1983.57|1983.57|1983.68|1983.68|1983.48|1983.48|0
1612169130000|2021-02-01 08:45:30|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|0
1612169140000|2021-02-01 08:45:40|1983.45|1983.45|1982.87|1982.87|1983.45|1983.45|1982.87|1982.87|0
1612169150000|2021-02-01 08:45:50|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|0
1612169170000|2021-02-01 08:46:10|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|0
1612169200000|2021-02-01 08:46:40|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|0
1612169220000|2021-02-01 08:47:00|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|0
1612169260000|2021-02-01 08:47:40|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1612169270000|2021-02-01 08:47:50|1982.79|1982.79|1983|1983|1983|1983|1982.79|1982.79|0
1612169280000|2021-02-01 08:48:00|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|0
1612169290000|2021-02-01 08:48:10|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1612169320000|2021-02-01 08:48:40|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|0
1612169340000|2021-02-01 08:49:00|1982.12|1982.12|1982.01|1982.01|1982.12|1982.12|1982.01|1982.01|0
1612169350000|2021-02-01 08:49:10|1981.91|1981.91|1981.68|1981.68|1982.1|1982.1|1981.46|1981.46|0
1612169370000|2021-02-01 08:49:30|1981.57|1981.57|1981.63|1981.63|1981.63|1981.63|1981.54|1981.54|0
1612169410000|2021-02-01 08:50:10|1981.27|1981.27|1981.05|1981.05|1981.27|1981.27|1981.05|1981.05|0
1612169420000|2021-02-01 08:50:20|1980.75|1980.75|1980.06|1980.06|1980.75|1980.75|1980.06|1980.06|0
1612169430000|2021-02-01 08:50:30|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1612169440000|2021-02-01 08:50:40|1979.37|1979.37|1979.23|1979.23|1979.37|1979.37|1979.23|1979.23|0
1612169450000|2021-02-01 08:50:50|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1612169460000|2021-02-01 08:51:00|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|0
1612169470000|2021-02-01 08:51:10|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|0
1612169480000|2021-02-01 08:51:20|1978.71|1978.71|1978.6|1978.6|1978.71|1978.71|1978.6|1978.6|0
1612169540000|2021-02-01 08:52:20|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1612169550000|2021-02-01 08:52:30|1978.84|1978.84|1979.53|1979.53|1979.53|1979.53|1978.84|1978.84|0
1612169560000|2021-02-01 08:52:40|1979.85|1979.85|1979.95|1979.95|1979.95|1979.95|1979.85|1979.85|0
1612169580000|2021-02-01 08:53:00|1980.38|1980.38|1981.22|1981.22|1981.22|1981.22|1980.38|1980.38|0
1612169620000|2021-02-01 08:53:40|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|0
1612169640000|2021-02-01 08:54:00|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|0
1612169650000|2021-02-01 08:54:10|1980.9|1980.9|1981.33|1981.33|1981.33|1981.33|1980.9|1980.9|0
1612169660000|2021-02-01 08:54:20|1981.54|1981.54|1981.75|1981.75|1981.75|1981.75|1981.54|1981.54|0
1612169680000|2021-02-01 08:54:40|1981.52|1981.52|1981.49|1981.49|1981.52|1981.52|1981.49|1981.49|0
1612169690000|2021-02-01 08:54:50|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1612169700000|2021-02-01 08:55:00|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1612169750000|2021-02-01 08:55:50|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1612169770000|2021-02-01 08:56:10|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1612169790000|2021-02-01 08:56:30|1982.07|1982.07|1982.62|1982.62|1982.62|1982.62|1982.07|1982.07|0
1612169800000|2021-02-01 08:56:40|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|0
1612169820000|2021-02-01 08:57:00|1982.51|1982.51|1982.18|1982.18|1982.51|1982.51|1982.18|1982.18|0
1612169830000|2021-02-01 08:57:10|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|0
1612169840000|2021-02-01 08:57:20|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|0
1612169850000|2021-02-01 08:57:30|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1612169860000|2021-02-01 08:57:40|1980.97|1980.97|1981.74|1981.74|1981.74|1981.74|1980.97|1980.97|0
1612169940000|2021-02-01 08:59:00|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1612169950000|2021-02-01 08:59:10|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1612169960000|2021-02-01 08:59:20|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1612169970000|2021-02-01 08:59:30|1980.84|1980.84|1980.75|1980.75|1980.84|1980.84|1980.75|1980.75|0
1612169990000|2021-02-01 08:59:50|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|0
1612170000000|2021-02-01 09:00:00|1981.07|1981.07|1980.86|1980.86|1981.07|1981.07|1980.75|1980.75|0
1612170020000|2021-02-01 09:00:20|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1612170030000|2021-02-01 09:00:30|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1612170050000|2021-02-01 09:00:50|1981.09|1981.09|1980.77|1980.77|1981.09|1981.09|1980.77|1980.77|0
1612170060000|2021-02-01 09:01:00|1980.67|1980.67|1980.57|1980.57|1980.67|1980.67|1980.57|1980.57|0
1612170080000|2021-02-01 09:01:20|1980.63|1980.63|1980.5|1980.5|1980.63|1980.63|1980.5|1980.5|0
1612170130000|2021-02-01 09:02:10|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1612170140000|2021-02-01 09:02:20|1980.08|1980.08|1980.29|1980.29|1980.29|1980.29|1980.08|1980.08|0
1612170150000|2021-02-01 09:02:30|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|0
1612170160000|2021-02-01 09:02:40|1980.37|1980.37|1979.93|1979.93|1980.37|1980.37|1979.93|1979.93|0
1612170170000|2021-02-01 09:02:50|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1612170180000|2021-02-01 09:03:00|1979.7|1979.7|1979.17|1979.17|1979.7|1979.7|1979.17|1979.17|0
1612170190000|2021-02-01 09:03:10|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|0
1612170200000|2021-02-01 09:03:20|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1612170210000|2021-02-01 09:03:30|1979.28|1979.28|1979.51|1979.51|1979.63|1979.63|1979.28|1979.28|0
1612170240000|2021-02-01 09:04:00|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|0
1612170260000|2021-02-01 09:04:20|1979.77|1979.77|1979.56|1979.56|1979.77|1979.77|1979.56|1979.56|0
1612170290000|2021-02-01 09:04:50|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1612170300000|2021-02-01 09:05:00|1978.98|1978.98|1979.23|1979.23|1979.23|1979.23|1978.98|1978.98|0
1612170310000|2021-02-01 09:05:10|1979.01|1979.01|1978.8|1978.8|1979.01|1979.01|1978.8|1978.8|0
1612170330000|2021-02-01 09:05:30|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1612170340000|2021-02-01 09:05:40|1978.42|1978.42|1978.61|1978.61|1978.61|1978.61|1978.29|1978.29|0
1612170350000|2021-02-01 09:05:50|1978.77|1978.77|1978.36|1978.36|1978.77|1978.77|1978.36|1978.36|0
1612170360000|2021-02-01 09:06:00|1978.33|1978.33|1978.33|1978.33|1978.4|1978.4|1978.33|1978.33|0
1612170380000|2021-02-01 09:06:20|1978.12|1978.12|1978.18|1978.18|1978.18|1978.18|1978.12|1978.12|0
1612170400000|2021-02-01 09:06:40|1977.83|1977.83|1977.93|1977.93|1977.93|1977.93|1977.83|1977.83|0
1612170410000|2021-02-01 09:06:50|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|0
1612170420000|2021-02-01 09:07:00|1978.26|1978.26|1978.46|1978.46|1978.46|1978.46|1978.05|1978.05|0
1612170480000|2021-02-01 09:08:00|1978.58|1978.58|1978.91|1978.91|1978.91|1978.91|1978.58|1978.58|0
1612170490000|2021-02-01 09:08:10|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1612170520000|2021-02-01 09:08:40|1978.85|1978.85|1978.14|1978.14|1978.85|1978.85|1978.14|1978.14|0
1612170540000|2021-02-01 09:09:00|1978.24|1978.24|1978.35|1978.35|1978.35|1978.35|1978.24|1978.24|0
1612170550000|2021-02-01 09:09:10|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1612170560000|2021-02-01 09:09:20|1978.46|1978.46|1978.36|1978.36|1978.46|1978.46|1978.36|1978.36|0
1612170580000|2021-02-01 09:09:40|1978.23|1978.23|1978.33|1978.33|1978.33|1978.33|1978.23|1978.23|0
1612170600000|2021-02-01 09:10:00|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|0
1612170610000|2021-02-01 09:10:10|1978.14|1978.14|1978.68|1978.68|1978.68|1978.68|1978.05|1978.05|0
1612170620000|2021-02-01 09:10:20|1979.01|1979.01|1979.15|1979.15|1979.15|1979.15|1978.8|1978.8|0
1612170630000|2021-02-01 09:10:30|1978.93|1978.93|1979.07|1979.07|1979.07|1979.07|1978.93|1978.93|0
1612170640000|2021-02-01 09:10:40|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|0
1612170650000|2021-02-01 09:10:50|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|0
1612170670000|2021-02-01 09:11:10|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|0
1612170690000|2021-02-01 09:11:30|1980.27|1980.27|1980.39|1980.39|1980.39|1980.39|1980.27|1980.27|0
1612170700000|2021-02-01 09:11:40|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1612170720000|2021-02-01 09:12:00|1980.41|1980.41|1980.25|1980.25|1980.41|1980.41|1980.18|1980.18|0
1612170730000|2021-02-01 09:12:10|1980.06|1980.06|1979.93|1979.93|1980.06|1980.06|1979.93|1979.93|0
1612170790000|2021-02-01 09:13:10|1979.96|1979.96|1979.77|1979.77|1979.96|1979.96|1979.77|1979.77|0
1612170800000|2021-02-01 09:13:20|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1612170810000|2021-02-01 09:13:30|1979.65|1979.65|1979.9|1979.9|1979.93|1979.93|1979.65|1979.65|0
1612170830000|2021-02-01 09:13:50|1979.62|1979.62|1979.48|1979.48|1979.62|1979.62|1979.48|1979.48|0
1612170840000|2021-02-01 09:14:00|1979.58|1979.58|1978.72|1978.72|1979.58|1979.58|1978.72|1978.72|0
1612170850000|2021-02-01 09:14:10|1978.63|1978.63|1978.76|1978.76|1978.76|1978.76|1978.63|1978.63|0
1612170870000|2021-02-01 09:14:30|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|0
1612170900000|2021-02-01 09:15:00|1978.52|1978.52|1977.99|1977.99|1978.52|1978.52|1977.88|1977.88|0
1612170910000|2021-02-01 09:15:10|1977.85|1977.85|1977.52|1977.52|1977.85|1977.85|1977.52|1977.52|0
1612170920000|2021-02-01 09:15:20|1977.85|1977.85|1977.61|1977.61|1977.85|1977.85|1977.61|1977.61|0
1612170940000|2021-02-01 09:15:40|1977.55|1977.55|1977.76|1977.76|1977.76|1977.76|1977.55|1977.55|0
1612170960000|2021-02-01 09:16:00|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1612170970000|2021-02-01 09:16:10|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1612170980000|2021-02-01 09:16:20|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1612170990000|2021-02-01 09:16:30|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1612171000000|2021-02-01 09:16:40|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|0
1612171010000|2021-02-01 09:16:50|1978.05|1978.05|1978.08|1978.08|1978.08|1978.08|1978.05|1978.05|0
1612171020000|2021-02-01 09:17:00|1978.3|1978.3|1978.31|1978.31|1978.31|1978.31|1978.3|1978.3|0
1612171040000|2021-02-01 09:17:20|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|0
1612171060000|2021-02-01 09:17:40|1978.4|1978.4|1978.74|1978.74|1978.74|1978.74|1978.4|1978.4|0
1612171080000|2021-02-01 09:18:00|1978.64|1978.64|1978.21|1978.21|1978.64|1978.64|1978.21|1978.21|0
1612171100000|2021-02-01 09:18:20|1978.09|1978.09|1978.3|1978.3|1978.3|1978.3|1978.09|1978.09|0
1612171110000|2021-02-01 09:18:30|1978.2|1978.2|1977.99|1977.99|1978.2|1978.2|1977.99|1977.99|0
1612171120000|2021-02-01 09:18:40|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|0
1612171130000|2021-02-01 09:18:50|1977.99|1977.99|1977.95|1977.95|1977.99|1977.99|1977.88|1977.88|0
1612171140000|2021-02-01 09:19:00|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1612171170000|2021-02-01 09:19:30|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1612171190000|2021-02-01 09:19:50|1978.09|1978.09|1978.33|1978.33|1978.45|1978.45|1978.09|1978.09|0
1612171210000|2021-02-01 09:20:10|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1612171230000|2021-02-01 09:20:30|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1612171260000|2021-02-01 09:21:00|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|0
1612171270000|2021-02-01 09:21:10|1978.64|1978.64|1978.54|1978.54|1978.75|1978.75|1978.54|1978.54|0
1612171290000|2021-02-01 09:21:30|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1612171300000|2021-02-01 09:21:40|1978.63|1978.63|1978.84|1978.84|1978.84|1978.84|1978.63|1978.63|0
1612171360000|2021-02-01 09:22:40|1978.64|1978.64|1978.54|1978.54|1978.64|1978.64|1978.54|1978.54|0
1612171380000|2021-02-01 09:23:00|1978.33|1978.33|1978.12|1978.12|1978.33|1978.33|1978.12|1978.12|0
1612171400000|2021-02-01 09:23:20|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|0
1612171410000|2021-02-01 09:23:30|1978.31|1978.31|1978.51|1978.51|1978.51|1978.51|1978.31|1978.31|0
1612171420000|2021-02-01 09:23:40|1978.58|1978.58|1978.64|1978.64|1978.64|1978.64|1978.58|1978.58|0
1612171430000|2021-02-01 09:23:50|1978.78|1978.78|1978.45|1978.45|1978.78|1978.78|1978.45|1978.45|0
1612171460000|2021-02-01 09:24:20|1978.56|1978.56|1978.35|1978.35|1978.56|1978.56|1978.35|1978.35|0
1612171470000|2021-02-01 09:24:30|1978.45|1978.45|1978.55|1978.55|1978.55|1978.55|1978.45|1978.45|0
1612171500000|2021-02-01 09:25:00|1978.33|1978.33|1977.98|1977.98|1978.33|1978.33|1977.98|1977.98|0
1612171510000|2021-02-01 09:25:10|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|0
1612171550000|2021-02-01 09:25:50|1977.58|1977.58|1977.67|1977.67|1977.67|1977.67|1977.58|1977.58|0
1612171610000|2021-02-01 09:26:50|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1612171630000|2021-02-01 09:27:10|1977.34|1977.34|1977.23|1977.23|1977.34|1977.34|1977.23|1977.23|0
1612171650000|2021-02-01 09:27:30|1977.12|1977.12|1976.77|1976.77|1977.12|1977.12|1976.77|1976.77|0
1612171670000|2021-02-01 09:27:50|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1612171680000|2021-02-01 09:28:00|1977.09|1977.09|1977.04|1977.04|1977.09|1977.09|1976.93|1976.93|0
1612171700000|2021-02-01 09:28:20|1976.94|1976.94|1976.83|1976.83|1977.04|1977.04|1976.83|1976.83|0
1612171710000|2021-02-01 09:28:30|1976.72|1976.72|1976.83|1976.83|1976.83|1976.83|1976.72|1976.72|0
1612171720000|2021-02-01 09:28:40|1976.56|1976.56|1976.83|1976.83|1976.83|1976.83|1976.56|1976.56|0
1612171760000|2021-02-01 09:29:20|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1612171800000|2021-02-01 09:30:00|1976.29|1976.29|1976.39|1976.39|1976.39|1976.39|1976.29|1976.29|0
1612171810000|2021-02-01 09:30:10|1976.29|1976.29|1975.76|1975.76|1976.29|1976.29|1975.76|1975.76|0
1612171820000|2021-02-01 09:30:20|1975.83|1975.83|1975.86|1975.86|1975.86|1975.86|1975.83|1975.83|0
1612171830000|2021-02-01 09:30:30|1975.66|1975.66|1975.35|1975.35|1975.66|1975.66|1975.35|1975.35|0
1612171840000|2021-02-01 09:30:40|1975.55|1975.55|1975.34|1975.34|1975.55|1975.55|1975.34|1975.34|0
1612171880000|2021-02-01 09:31:20|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1612171890000|2021-02-01 09:31:30|1975.34|1975.34|1975.23|1975.23|1975.34|1975.34|1975.23|1975.23|0
1612171910000|2021-02-01 09:31:50|1975.45|1975.45|1976.33|1976.33|1976.33|1976.33|1975.45|1975.45|0
1612171920000|2021-02-01 09:32:00|1976.54|1976.54|1976.32|1976.32|1976.54|1976.54|1976.32|1976.32|0
1612171930000|2021-02-01 09:32:10|1976.2|1976.2|1976.52|1976.52|1976.52|1976.52|1976.2|1976.2|0
1612171950000|2021-02-01 09:32:30|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1612171970000|2021-02-01 09:32:50|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1612171980000|2021-02-01 09:33:00|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1975.64|1975.64|0
1612171990000|2021-02-01 09:33:10|1976.18|1976.18|1976.28|1976.28|1976.28|1976.28|1976.18|1976.18|0
1612172030000|2021-02-01 09:33:50|1975.95|1975.95|1975.73|1975.73|1975.95|1975.95|1975.73|1975.73|0
1612172040000|2021-02-01 09:34:00|1975.52|1975.52|1975.3|1975.3|1975.52|1975.52|1975.3|1975.3|0
1612172050000|2021-02-01 09:34:10|1975.2|1975.2|1975.24|1975.24|1975.24|1975.24|1975.2|1975.2|0
1612172060000|2021-02-01 09:34:20|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1612172100000|2021-02-01 09:35:00|1974.6|1974.6|1974.36|1974.36|1974.6|1974.6|1974.36|1974.36|0
1612172110000|2021-02-01 09:35:10|1974.57|1974.57|1974.56|1974.56|1974.57|1974.57|1974.03|1974.03|0
1612172120000|2021-02-01 09:35:20|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1612172140000|2021-02-01 09:35:40|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1612172150000|2021-02-01 09:35:50|1974.41|1974.41|1974.52|1974.52|1974.52|1974.52|1974.41|1974.41|0
1612172170000|2021-02-01 09:36:10|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1612172190000|2021-02-01 09:36:30|1974.56|1974.56|1974.35|1974.35|1974.56|1974.56|1974.35|1974.35|0
1612172210000|2021-02-01 09:36:50|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1612172220000|2021-02-01 09:37:00|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1612172230000|2021-02-01 09:37:10|1973.7|1973.7|1973.27|1973.27|1973.7|1973.7|1973.27|1973.27|0
1612172240000|2021-02-01 09:37:20|1973.18|1973.18|1973.05|1973.05|1973.18|1973.18|1973.05|1973.05|0
1612172250000|2021-02-01 09:37:30|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1612172270000|2021-02-01 09:37:50|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1612172280000|2021-02-01 09:38:00|1972.98|1972.98|1972.95|1972.95|1972.98|1972.98|1972.95|1972.95|0
1612172290000|2021-02-01 09:38:10|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1612172300000|2021-02-01 09:38:20|1973.14|1973.14|1973.22|1973.22|1973.25|1973.25|1972.92|1972.92|0
1612172310000|2021-02-01 09:38:30|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1612172320000|2021-02-01 09:38:40|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1612172340000|2021-02-01 09:39:00|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|0
1612172350000|2021-02-01 09:39:10|1973.97|1973.97|1973.86|1973.86|1973.97|1973.97|1973.86|1973.86|0
1612172360000|2021-02-01 09:39:20|1973.65|1973.65|1973.55|1973.55|1973.65|1973.65|1973.55|1973.55|0
1612172370000|2021-02-01 09:39:30|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1612172440000|2021-02-01 09:40:40|1973.78|1973.78|1973.91|1973.91|1973.91|1973.91|1973.78|1973.78|0
1612172450000|2021-02-01 09:40:50|1974.01|1974.01|1974.04|1974.04|1974.04|1974.04|1974.01|1974.01|0
1612172470000|2021-02-01 09:41:10|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1612172500000|2021-02-01 09:41:40|1974.73|1974.73|1974.95|1974.95|1974.95|1974.95|1974.73|1974.73|0
1612172510000|2021-02-01 09:41:50|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1612172520000|2021-02-01 09:42:00|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1612172540000|2021-02-01 09:42:20|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1612172570000|2021-02-01 09:42:50|1974.53|1974.53|1974.34|1974.34|1974.53|1974.53|1974.34|1974.34|0
1612172610000|2021-02-01 09:43:30|1974.55|1974.55|1975.08|1975.08|1975.08|1975.08|1974.55|1974.55|0
1612172620000|2021-02-01 09:43:40|1974.99|1974.99|1975.47|1975.47|1975.47|1975.47|1974.89|1974.89|0
1612172630000|2021-02-01 09:43:50|1975.43|1975.43|1975.24|1975.24|1975.43|1975.43|1975.24|1975.24|0
1612172680000|2021-02-01 09:44:40|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1612172690000|2021-02-01 09:44:50|1975.03|1975.03|1974.92|1974.92|1975.14|1975.14|1974.92|1974.92|0
1612172700000|2021-02-01 09:45:00|1974.71|1974.71|1974.81|1974.81|1974.81|1974.81|1974.71|1974.71|0
1612172730000|2021-02-01 09:45:30|1974.88|1974.88|1974.97|1974.97|1974.97|1974.97|1974.88|1974.88|0
1612172760000|2021-02-01 09:46:00|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1612172770000|2021-02-01 09:46:10|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1612172790000|2021-02-01 09:46:30|1974.87|1974.87|1974.9|1974.9|1974.9|1974.9|1974.87|1974.87|0
1612172800000|2021-02-01 09:46:40|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1612172810000|2021-02-01 09:46:50|1975.22|1975.22|1975.33|1975.33|1975.33|1975.33|1975.22|1975.22|0
1612172820000|2021-02-01 09:47:00|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1612172850000|2021-02-01 09:47:30|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1612172860000|2021-02-01 09:47:40|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1612172870000|2021-02-01 09:47:50|1974.35|1974.35|1974.02|1974.02|1974.35|1974.35|1973.98|1973.98|0
1612172900000|2021-02-01 09:48:20|1974.12|1974.12|1974.33|1974.33|1974.33|1974.33|1974.12|1974.12|0
1612172940000|2021-02-01 09:49:00|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|0
1612173000000|2021-02-01 09:50:00|1974.61|1974.61|1975.26|1975.26|1975.26|1975.26|1974.61|1974.61|0
1612173010000|2021-02-01 09:50:10|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|0
1612173020000|2021-02-01 09:50:20|1975.25|1975.25|1975.15|1975.15|1975.25|1975.25|1975.15|1975.15|0
1612173030000|2021-02-01 09:50:30|1975.34|1975.34|1975.55|1975.55|1975.55|1975.55|1975.34|1975.34|0
1612173040000|2021-02-01 09:50:40|1975.67|1975.67|1975.79|1975.79|1975.79|1975.79|1975.67|1975.67|0
1612173050000|2021-02-01 09:50:50|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1612173070000|2021-02-01 09:51:10|1976.02|1976.02|1976.13|1976.13|1976.13|1976.13|1976.02|1976.02|0
1612173090000|2021-02-01 09:51:30|1976.23|1976.23|1976.55|1976.55|1976.55|1976.55|1976.19|1976.19|0
1612173120000|2021-02-01 09:52:00|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1612173150000|2021-02-01 09:52:30|1976.05|1976.05|1976.27|1976.27|1976.27|1976.27|1976.05|1976.05|0
1612173170000|2021-02-01 09:52:50|1976.11|1976.11|1975.55|1975.55|1976.11|1976.11|1975.55|1975.55|0
1612173180000|2021-02-01 09:53:00|1975.65|1975.65|1975.89|1975.89|1975.89|1975.89|1975.53|1975.53|0
1612173190000|2021-02-01 09:53:10|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1612173200000|2021-02-01 09:53:20|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.55|1975.55|0
1612173240000|2021-02-01 09:54:00|1975.95|1975.95|1975.67|1975.67|1975.95|1975.95|1975.53|1975.53|0
1612173280000|2021-02-01 09:54:40|1975.45|1975.45|1975.13|1975.13|1975.45|1975.45|1975.13|1975.13|0
1612173290000|2021-02-01 09:54:50|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1612173300000|2021-02-01 09:55:00|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|0
1612173320000|2021-02-01 09:55:20|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|0
1612173370000|2021-02-01 09:56:10|1975.64|1975.64|1975.97|1975.97|1975.97|1975.97|1975.64|1975.64|0
1612173390000|2021-02-01 09:56:30|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1612173410000|2021-02-01 09:56:50|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1612173460000|2021-02-01 09:57:40|1976.35|1976.35|1975.99|1975.99|1976.35|1976.35|1975.99|1975.99|0
1612173480000|2021-02-01 09:58:00|1975.78|1975.78|1976|1976|1976|1976|1975.78|1975.78|0
1612173500000|2021-02-01 09:58:20|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|0
1612173510000|2021-02-01 09:58:30|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1612173530000|2021-02-01 09:58:50|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|0
1612173550000|2021-02-01 09:59:10|1976.86|1976.86|1976.75|1976.75|1976.86|1976.86|1976.75|1976.75|0
1612173610000|2021-02-01 10:00:10|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1612173620000|2021-02-01 10:00:20|1976.76|1976.76|1977.18|1977.18|1977.18|1977.18|1976.76|1976.76|0
1612173640000|2021-02-01 10:00:40|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1612173650000|2021-02-01 10:00:50|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1612173660000|2021-02-01 10:01:00|1976.65|1976.65|1976.75|1976.75|1976.75|1976.75|1976.65|1976.65|0
1612173670000|2021-02-01 10:01:10|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1612173690000|2021-02-01 10:01:30|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.29|1977.29|0
1612173700000|2021-02-01 10:01:40|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|0
1612173720000|2021-02-01 10:02:00|1977.42|1977.42|1977.31|1977.31|1977.42|1977.42|1977.21|1977.21|0
1612173730000|2021-02-01 10:02:10|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1612173750000|2021-02-01 10:02:30|1977.52|1977.52|1977.4|1977.4|1977.52|1977.52|1977.4|1977.4|0
1612173780000|2021-02-01 10:03:00|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1612173790000|2021-02-01 10:03:10|1976.86|1976.86|1976.46|1976.46|1976.86|1976.86|1976.46|1976.46|0
1612173860000|2021-02-01 10:04:20|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1612173870000|2021-02-01 10:04:30|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1612173880000|2021-02-01 10:04:40|1976.63|1976.63|1976.74|1976.74|1976.74|1976.74|1976.63|1976.63|0
1612173890000|2021-02-01 10:04:50|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1612173900000|2021-02-01 10:05:00|1976.63|1976.63|1976.39|1976.39|1976.63|1976.63|1976.39|1976.39|0
1612173920000|2021-02-01 10:05:20|1976.49|1976.49|1976.7|1976.7|1976.7|1976.7|1976.49|1976.49|0
1612173930000|2021-02-01 10:05:30|1976.64|1976.64|1976.31|1976.31|1976.64|1976.64|1976.31|1976.31|0
1612173940000|2021-02-01 10:05:40|1976.1|1976.1|1976.32|1976.32|1976.32|1976.32|1976.1|1976.1|0
1612173970000|2021-02-01 10:06:10|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1612173990000|2021-02-01 10:06:30|1976.32|1976.32|1977.07|1977.07|1977.07|1977.07|1976.32|1976.32|0
1612174030000|2021-02-01 10:07:10|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1612174050000|2021-02-01 10:07:30|1976.96|1976.96|1977.25|1977.25|1977.25|1977.25|1976.96|1976.96|0
1612174060000|2021-02-01 10:07:40|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1612174080000|2021-02-01 10:08:00|1977.29|1977.29|1977.39|1977.39|1977.39|1977.39|1977.29|1977.29|0
1612174090000|2021-02-01 10:08:10|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1612174100000|2021-02-01 10:08:20|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1612174110000|2021-02-01 10:08:30|1977.19|1977.19|1977.29|1977.29|1977.29|1977.29|1977.19|1977.19|0
1612174120000|2021-02-01 10:08:40|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1612174140000|2021-02-01 10:09:00|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1612174150000|2021-02-01 10:09:10|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1612174160000|2021-02-01 10:09:20|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1612174190000|2021-02-01 10:09:50|1977.67|1977.67|1977.57|1977.57|1977.67|1977.67|1977.57|1977.57|0
1612174200000|2021-02-01 10:10:00|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1612174260000|2021-02-01 10:11:00|1977.62|1977.62|1977.43|1977.43|1977.62|1977.62|1977.43|1977.43|0
1612174270000|2021-02-01 10:11:10|1977.33|1977.33|1977.44|1977.44|1977.44|1977.44|1977.33|1977.33|0
1612174290000|2021-02-01 10:11:30|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1612174310000|2021-02-01 10:11:50|1977.77|1977.77|1978.08|1978.08|1978.08|1978.08|1977.77|1977.77|0
1612174350000|2021-02-01 10:12:30|1977.97|1977.97|1977.87|1977.87|1977.97|1977.97|1977.87|1977.87|0
1612174370000|2021-02-01 10:12:50|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1612174400000|2021-02-01 10:13:20|1978.01|1978.01|1978.48|1978.48|1978.48|1978.48|1978.01|1978.01|0
1612174410000|2021-02-01 10:13:30|1978.27|1978.27|1977.9|1977.9|1978.27|1978.27|1977.83|1977.83|0
1612174470000|2021-02-01 10:14:30|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|0
1612174480000|2021-02-01 10:14:40|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1612174490000|2021-02-01 10:14:50|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|0
1612174500000|2021-02-01 10:15:00|1978.31|1978.31|1978|1978|1978.41|1978.41|1978|1978|0
1612174520000|2021-02-01 10:15:20|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1612174540000|2021-02-01 10:15:40|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|0
1612174550000|2021-02-01 10:15:50|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|0
1612174560000|2021-02-01 10:16:00|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|0
1612174580000|2021-02-01 10:16:20|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1612174590000|2021-02-01 10:16:30|1978.33|1978.33|1978.65|1978.65|1978.65|1978.65|1978.33|1978.33|0
1612174600000|2021-02-01 10:16:40|1978.77|1978.77|1979.45|1979.45|1979.45|1979.45|1978.7|1978.7|0
1612174610000|2021-02-01 10:16:50|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1612174620000|2021-02-01 10:17:00|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1612174630000|2021-02-01 10:17:10|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1612174660000|2021-02-01 10:17:40|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1612174670000|2021-02-01 10:17:50|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.35|1979.35|0
1612174680000|2021-02-01 10:18:00|1979.57|1979.57|1978.89|1978.89|1979.57|1979.57|1978.89|1978.89|0
1612174740000|2021-02-01 10:19:00|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1612174760000|2021-02-01 10:19:20|1979.65|1979.65|1979.54|1979.54|1979.65|1979.65|1979.54|1979.54|0
1612174770000|2021-02-01 10:19:30|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|0
1612174790000|2021-02-01 10:19:50|1979.47|1979.47|1979.26|1979.26|1979.47|1979.47|1979.26|1979.26|0
1612174800000|2021-02-01 10:20:00|1979.05|1979.05|1978.94|1978.94|1979.05|1979.05|1978.94|1978.94|0
1612174840000|2021-02-01 10:20:40|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|0
1612174850000|2021-02-01 10:20:50|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1612174870000|2021-02-01 10:21:10|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|0
1612174900000|2021-02-01 10:21:40|1979.1|1979.1|1978.89|1978.89|1979.1|1979.1|1978.89|1978.89|0
1612174910000|2021-02-01 10:21:50|1979.1|1979.1|1979.2|1979.2|1979.31|1979.31|1979.09|1979.09|0
1612174940000|2021-02-01 10:22:20|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|0
1612174970000|2021-02-01 10:22:50|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1612174980000|2021-02-01 10:23:00|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1612174990000|2021-02-01 10:23:10|1979.22|1979.22|1978.71|1978.71|1979.25|1979.25|1978.71|1978.71|0
1612175020000|2021-02-01 10:23:40|1978.5|1978.5|1978.28|1978.28|1978.5|1978.5|1978.28|1978.28|0
1612175030000|2021-02-01 10:23:50|1978.54|1978.54|1978.67|1978.67|1978.67|1978.67|1978.46|1978.46|0
1612175040000|2021-02-01 10:24:00|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|0
1612175050000|2021-02-01 10:24:10|1978.67|1978.67|1978.66|1978.66|1978.67|1978.67|1978.66|1978.66|0
1612175060000|2021-02-01 10:24:20|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|0
1612175080000|2021-02-01 10:24:40|1978.98|1978.98|1978.88|1978.88|1978.98|1978.98|1978.88|1978.88|0
1612175100000|2021-02-01 10:25:00|1978.77|1978.77|1978.55|1978.55|1978.77|1978.77|1978.55|1978.55|0
1612175110000|2021-02-01 10:25:10|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1612175130000|2021-02-01 10:25:30|1978.24|1978.24|1978.15|1978.15|1978.24|1978.24|1978.15|1978.15|0
1612175150000|2021-02-01 10:25:50|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1612175180000|2021-02-01 10:26:20|1977.93|1977.93|1977.72|1977.72|1977.93|1977.93|1977.72|1977.72|0
1612175190000|2021-02-01 10:26:30|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1612175220000|2021-02-01 10:27:00|1978.04|1978.04|1978.18|1978.18|1978.18|1978.18|1978.04|1978.04|0
1612175240000|2021-02-01 10:27:20|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1612175270000|2021-02-01 10:27:50|1978.6|1978.6|1978.38|1978.38|1978.6|1978.6|1978.38|1978.38|0
1612175280000|2021-02-01 10:28:00|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1612175290000|2021-02-01 10:28:10|1978.04|1978.04|1977.5|1977.5|1978.04|1978.04|1977.5|1977.5|0
1612175320000|2021-02-01 10:28:40|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|0
1612175330000|2021-02-01 10:28:50|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|0
1612175340000|2021-02-01 10:29:00|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1612175370000|2021-02-01 10:29:30|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1612175380000|2021-02-01 10:29:40|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1612175400000|2021-02-01 10:30:00|1977.34|1977.34|1977.23|1977.23|1977.45|1977.45|1977.23|1977.23|0
1612175410000|2021-02-01 10:30:10|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1612175440000|2021-02-01 10:30:40|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1612175450000|2021-02-01 10:30:50|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1612175490000|2021-02-01 10:31:30|1977.34|1977.34|1978.22|1978.22|1978.22|1978.22|1977.34|1977.34|0
1612175500000|2021-02-01 10:31:40|1978.33|1978.33|1978.45|1978.45|1978.55|1978.55|1978.33|1978.33|0
1612175540000|2021-02-01 10:32:20|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|0
1612175570000|2021-02-01 10:32:50|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1612175580000|2021-02-01 10:33:00|1978.41|1978.41|1978.53|1978.53|1978.53|1978.53|1978.41|1978.41|0
1612175610000|2021-02-01 10:33:30|1978.28|1978.28|1978.15|1978.15|1978.28|1978.28|1978.15|1978.15|0
1612175620000|2021-02-01 10:33:40|1978.25|1978.25|1978.28|1978.28|1978.28|1978.28|1978.25|1978.25|0
1612175630000|2021-02-01 10:33:50|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1612175650000|2021-02-01 10:34:10|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1612175660000|2021-02-01 10:34:20|1978.05|1978.05|1978.08|1978.08|1978.08|1978.08|1978.05|1978.05|0
1612175700000|2021-02-01 10:35:00|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|0
1612175710000|2021-02-01 10:35:10|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1612175730000|2021-02-01 10:35:30|1977.69|1977.69|1977.8|1977.8|1977.8|1977.8|1977.58|1977.58|0
1612175740000|2021-02-01 10:35:40|1977.91|1977.91|1978.02|1978.02|1978.02|1978.02|1977.91|1977.91|0
1612175750000|2021-02-01 10:35:50|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1612175760000|2021-02-01 10:36:00|1977.85|1977.85|1977.86|1977.86|1977.86|1977.86|1977.74|1977.74|0
1612175790000|2021-02-01 10:36:30|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|0
1612175820000|2021-02-01 10:37:00|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1612175830000|2021-02-01 10:37:10|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|0
1612175840000|2021-02-01 10:37:20|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|0
1612175850000|2021-02-01 10:37:30|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|0
1612175870000|2021-02-01 10:37:50|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1612175880000|2021-02-01 10:38:00|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|0
1612175890000|2021-02-01 10:38:10|1977.65|1977.65|1977.4|1977.4|1977.65|1977.65|1977.4|1977.4|0
1612175900000|2021-02-01 10:38:20|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1612175910000|2021-02-01 10:38:30|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1612175920000|2021-02-01 10:38:40|1977.89|1977.89|1978.1|1978.1|1978.1|1978.1|1977.89|1977.89|0
1612175960000|2021-02-01 10:39:20|1977.97|1977.97|1978.01|1978.01|1978.01|1978.01|1977.97|1977.97|0
1612175980000|2021-02-01 10:39:40|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|0
1612176000000|2021-02-01 10:40:00|1977.69|1977.69|1978.73|1978.73|1978.73|1978.73|1977.69|1977.69|0
1612176010000|2021-02-01 10:40:10|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|0
1612176020000|2021-02-01 10:40:20|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|0
1612176030000|2021-02-01 10:40:30|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1612176040000|2021-02-01 10:40:40|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1612176060000|2021-02-01 10:41:00|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1612176080000|2021-02-01 10:41:20|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1612176090000|2021-02-01 10:41:30|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1612176110000|2021-02-01 10:41:50|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1612176120000|2021-02-01 10:42:00|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1612176140000|2021-02-01 10:42:20|1978.17|1978.17|1978.14|1978.14|1978.17|1978.17|1978.14|1978.14|0
1612176150000|2021-02-01 10:42:30|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1612176170000|2021-02-01 10:42:50|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1612176180000|2021-02-01 10:43:00|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|0
1612176210000|2021-02-01 10:43:30|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1612176250000|2021-02-01 10:44:10|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1612176280000|2021-02-01 10:44:40|1976.9|1976.9|1976.57|1976.57|1976.9|1976.9|1976.46|1976.46|0
1612176290000|2021-02-01 10:44:50|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1612176300000|2021-02-01 10:45:00|1976.58|1976.58|1976.26|1976.26|1976.58|1976.58|1976.26|1976.26|0
1612176310000|2021-02-01 10:45:10|1975.97|1975.97|1975.91|1975.91|1975.97|1975.97|1975.88|1975.88|0
1612176320000|2021-02-01 10:45:20|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|0
1612176330000|2021-02-01 10:45:30|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1612176340000|2021-02-01 10:45:40|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1612176360000|2021-02-01 10:46:00|1975.85|1975.85|1975.75|1975.75|1975.85|1975.85|1975.75|1975.75|0
1612176370000|2021-02-01 10:46:10|1975.56|1975.56|1975.35|1975.35|1975.56|1975.56|1975.35|1975.35|0
1612176380000|2021-02-01 10:46:20|1975.38|1975.38|1975.49|1975.49|1975.49|1975.49|1975.27|1975.27|0
1612176390000|2021-02-01 10:46:30|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|0
1612176400000|2021-02-01 10:46:40|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1612176450000|2021-02-01 10:47:30|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1612176470000|2021-02-01 10:47:50|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1612176490000|2021-02-01 10:48:10|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1612176500000|2021-02-01 10:48:20|1974.73|1974.73|1975.05|1975.05|1975.05|1975.05|1974.73|1974.73|0
1612176530000|2021-02-01 10:48:50|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1612176580000|2021-02-01 10:49:40|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1612176750000|2021-02-01 10:52:30|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1612176760000|2021-02-01 10:52:40|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|0
1612176770000|2021-02-01 10:52:50|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1612176780000|2021-02-01 10:53:00|1974.14|1974.14|1973.93|1973.93|1974.14|1974.14|1973.93|1973.93|0
1612176790000|2021-02-01 10:53:10|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1612176800000|2021-02-01 10:53:20|1973.81|1973.81|1974.03|1974.03|1974.03|1974.03|1973.81|1973.81|0
1612176810000|2021-02-01 10:53:30|1974.14|1974.14|1974.36|1974.36|1974.36|1974.36|1974.14|1974.14|0
1612176860000|2021-02-01 10:54:20|1974.25|1974.25|1974.04|1974.04|1974.25|1974.25|1974.04|1974.04|0
1612176890000|2021-02-01 10:54:50|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1612176900000|2021-02-01 10:55:00|1974.36|1974.36|1974.37|1974.37|1974.58|1974.58|1974.36|1974.36|0
1612176920000|2021-02-01 10:55:20|1974.58|1974.58|1974.79|1974.79|1974.79|1974.79|1974.58|1974.58|0
1612176960000|2021-02-01 10:56:00|1974.89|1974.89|1974.73|1974.73|1974.89|1974.89|1974.73|1974.73|0
1612177020000|2021-02-01 10:57:00|1974.95|1974.95|1974.91|1974.91|1975.05|1975.05|1974.91|1974.91|0
1612177040000|2021-02-01 10:57:20|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1612177060000|2021-02-01 10:57:40|1975.03|1975.03|1975.34|1975.34|1975.34|1975.34|1975.03|1975.03|0
1612177080000|2021-02-01 10:58:00|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1612177200000|2021-02-01 11:00:00|1975.55|1975.55|1975.56|1975.56|1975.65|1975.65|1975.55|1975.55|0
1612177230000|2021-02-01 11:00:30|1975.52|1975.52|1975.17|1975.17|1975.52|1975.52|1975.17|1975.17|0
1612177250000|2021-02-01 11:00:50|1975.07|1975.07|1975.1|1975.1|1975.17|1975.17|1975.07|1975.07|0
1612177270000|2021-02-01 11:01:10|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|0
1612177280000|2021-02-01 11:01:20|1975.45|1975.45|1975.69|1975.69|1975.69|1975.69|1975.45|1975.45|0
1612177290000|2021-02-01 11:01:30|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1612177300000|2021-02-01 11:01:40|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1612177340000|2021-02-01 11:02:20|1976|1976|1976|1976|1976|1976|1976|1976|0
1612177350000|2021-02-01 11:02:30|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1612177410000|2021-02-01 11:03:30|1976.11|1976.11|1976.22|1976.22|1976.22|1976.22|1976.11|1976.11|0
1612177450000|2021-02-01 11:04:10|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1612177500000|2021-02-01 11:05:00|1976.22|1976.22|1976.33|1976.33|1976.33|1976.33|1976.11|1976.11|0
1612177510000|2021-02-01 11:05:10|1976.36|1976.36|1976.2|1976.2|1976.36|1976.36|1976.2|1976.2|0
1612177540000|2021-02-01 11:05:40|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1612177550000|2021-02-01 11:05:50|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|0
1612177580000|2021-02-01 11:06:20|1976.5|1976.5|1976.71|1976.71|1976.71|1976.71|1976.5|1976.5|0
1612177620000|2021-02-01 11:07:00|1976.61|1976.61|1976.81|1976.81|1976.81|1976.81|1976.61|1976.61|0
1612177710000|2021-02-01 11:08:30|1976.75|1976.75|1976.69|1976.69|1976.75|1976.75|1976.69|1976.69|0
1612177720000|2021-02-01 11:08:40|1976.59|1976.59|1976.73|1976.73|1976.73|1976.73|1976.59|1976.59|0
1612177750000|2021-02-01 11:09:10|1976.67|1976.67|1976.74|1976.74|1976.74|1976.74|1976.63|1976.63|0
1612177770000|2021-02-01 11:09:30|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1612177780000|2021-02-01 11:09:40|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1612177800000|2021-02-01 11:10:00|1976.68|1976.68|1976.35|1976.35|1976.68|1976.68|1976.35|1976.35|0
1612177810000|2021-02-01 11:10:10|1976.02|1976.02|1975.86|1975.86|1976.02|1976.02|1975.86|1975.86|0
1612177820000|2021-02-01 11:10:20|1975.76|1975.76|1975.86|1975.86|1975.86|1975.86|1975.76|1975.76|0
1612177840000|2021-02-01 11:10:40|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1612177850000|2021-02-01 11:10:50|1976.02|1976.02|1976.15|1976.15|1976.15|1976.15|1976.02|1976.02|0
1612177860000|2021-02-01 11:11:00|1976.25|1976.25|1975.92|1975.92|1976.25|1976.25|1975.92|1975.92|0
1612177870000|2021-02-01 11:11:10|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1612177890000|2021-02-01 11:11:30|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|0
1612177910000|2021-02-01 11:11:50|1976.03|1976.03|1976.13|1976.13|1976.13|1976.13|1976.03|1976.03|0
1612177930000|2021-02-01 11:12:10|1976.23|1976.23|1976.33|1976.33|1976.44|1976.44|1976.23|1976.23|0
1612177950000|2021-02-01 11:12:30|1976.66|1976.66|1976.77|1976.77|1976.77|1976.77|1976.66|1976.66|0
1612178000000|2021-02-01 11:13:20|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1612178010000|2021-02-01 11:13:30|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1612178050000|2021-02-01 11:14:10|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1612178080000|2021-02-01 11:14:40|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1612178090000|2021-02-01 11:14:50|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1612178100000|2021-02-01 11:15:00|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1612178110000|2021-02-01 11:15:10|1977.39|1977.39|1977.28|1977.28|1977.5|1977.5|1977.28|1977.28|0
1612178130000|2021-02-01 11:15:30|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1612178150000|2021-02-01 11:15:50|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1612178170000|2021-02-01 11:16:10|1976.99|1976.99|1976.89|1976.89|1976.99|1976.99|1976.89|1976.89|0
1612178180000|2021-02-01 11:16:20|1977.02|1977.02|1977.24|1977.24|1977.24|1977.24|1977.02|1977.02|0
1612178200000|2021-02-01 11:16:40|1977.72|1977.72|1978.12|1978.12|1978.12|1978.12|1977.72|1977.72|0
1612178220000|2021-02-01 11:17:00|1978.33|1978.33|1978.33|1978.33|1978.4|1978.4|1978.33|1978.33|0
1612178240000|2021-02-01 11:17:20|1978.54|1978.54|1978.64|1978.64|1978.64|1978.64|1978.54|1978.54|0
1612178250000|2021-02-01 11:17:30|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1612178260000|2021-02-01 11:17:40|1978.35|1978.35|1978.35|1978.35|1978.46|1978.46|1978.35|1978.35|0
1612178270000|2021-02-01 11:17:50|1978.48|1978.48|1978.73|1978.73|1978.73|1978.73|1978.48|1978.48|0
1612178310000|2021-02-01 11:18:30|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|0
1612178330000|2021-02-01 11:18:50|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|0
1612178340000|2021-02-01 11:19:00|1978.63|1978.63|1978.5|1978.5|1978.63|1978.63|1978.5|1978.5|0
1612178360000|2021-02-01 11:19:20|1978.28|1978.28|1978.17|1978.17|1978.28|1978.28|1978.17|1978.17|0
1612178380000|2021-02-01 11:19:40|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|0
1612178390000|2021-02-01 11:19:50|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1612178400000|2021-02-01 11:20:00|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1612178410000|2021-02-01 11:20:10|1978.16|1978.16|1978.16|1978.16|1978.38|1978.38|1978.16|1978.16|0
1612178420000|2021-02-01 11:20:20|1978.29|1978.29|1978.05|1978.05|1978.29|1978.29|1978.05|1978.05|0
1612178430000|2021-02-01 11:20:30|1977.93|1977.93|1978.14|1978.14|1978.14|1978.14|1977.93|1977.93|0
1612178440000|2021-02-01 11:20:40|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1612178460000|2021-02-01 11:21:00|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1612178480000|2021-02-01 11:21:20|1978.38|1978.38|1978.49|1978.49|1978.49|1978.49|1978.38|1978.38|0
1612178570000|2021-02-01 11:22:50|1978.71|1978.71|1978.92|1978.92|1978.92|1978.92|1978.71|1978.71|0
1612178580000|2021-02-01 11:23:00|1979.14|1979.14|1979.03|1979.03|1979.14|1979.14|1979.03|1979.03|0
1612178590000|2021-02-01 11:23:10|1979.25|1979.25|1978.93|1978.93|1979.36|1979.36|1978.93|1978.93|0
1612178600000|2021-02-01 11:23:20|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1612178610000|2021-02-01 11:23:30|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1612178630000|2021-02-01 11:23:50|1978.96|1978.96|1978.8|1978.8|1978.96|1978.96|1978.8|1978.8|0
1612178650000|2021-02-01 11:24:10|1978.59|1978.59|1978.48|1978.48|1978.59|1978.59|1978.48|1978.48|0
1612178660000|2021-02-01 11:24:20|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|0
1612178670000|2021-02-01 11:24:30|1978.4|1978.4|1978.3|1978.3|1978.4|1978.4|1978.3|1978.3|0
1612178710000|2021-02-01 11:25:10|1978.4|1978.4|1978.29|1978.29|1978.4|1978.4|1978.29|1978.29|0
1612178730000|2021-02-01 11:25:30|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1612178740000|2021-02-01 11:25:40|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1612178750000|2021-02-01 11:25:50|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1612178760000|2021-02-01 11:26:00|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1612178770000|2021-02-01 11:26:10|1977.74|1977.74|1977.62|1977.62|1977.74|1977.74|1977.62|1977.62|0
1612178780000|2021-02-01 11:26:20|1977.51|1977.51|1977.4|1977.4|1977.51|1977.51|1977.4|1977.4|0
1612178790000|2021-02-01 11:26:30|1977.08|1977.08|1977.42|1977.42|1977.42|1977.42|1977.03|1977.03|0
1612178800000|2021-02-01 11:26:40|1977.52|1977.52|1977.45|1977.45|1977.52|1977.52|1977.41|1977.41|0
1612178810000|2021-02-01 11:26:50|1977.66|1977.66|1977.8|1977.8|1977.8|1977.8|1977.66|1977.66|0
1612178820000|2021-02-01 11:27:00|1977.93|1977.93|1977.61|1977.61|1977.93|1977.93|1977.61|1977.61|0
1612178840000|2021-02-01 11:27:20|1977.71|1977.71|1977.58|1977.58|1977.71|1977.71|1977.49|1977.49|0
1612178850000|2021-02-01 11:27:30|1977.78|1977.78|1977.88|1977.88|1977.88|1977.88|1977.78|1977.78|0
1612178890000|2021-02-01 11:28:10|1977.82|1977.82|1977.84|1977.84|1977.95|1977.95|1977.82|1977.82|0
1612178900000|2021-02-01 11:28:20|1978.06|1978.06|1978.17|1978.17|1978.17|1978.17|1978.06|1978.06|0
1612178910000|2021-02-01 11:28:30|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|0
1612178930000|2021-02-01 11:28:50|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1612178960000|2021-02-01 11:29:20|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1612178980000|2021-02-01 11:29:40|1978.07|1978.07|1977.86|1977.86|1978.07|1978.07|1977.86|1977.86|0
1612178990000|2021-02-01 11:29:50|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1612179000000|2021-02-01 11:30:00|1978.15|1978.15|1978.78|1978.78|1978.78|1978.78|1978.15|1978.15|0
1612179010000|2021-02-01 11:30:10|1978.71|1978.71|1978.65|1978.65|1978.71|1978.71|1978.65|1978.65|0
1612179020000|2021-02-01 11:30:20|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|0
1612179050000|2021-02-01 11:30:50|1978.31|1978.31|1978.95|1978.95|1978.95|1978.95|1978.31|1978.31|0
1612179060000|2021-02-01 11:31:00|1979.16|1979.16|1979.47|1979.47|1979.47|1979.47|1979.16|1979.16|0
1612179140000|2021-02-01 11:32:20|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|0
1612179150000|2021-02-01 11:32:30|1979.24|1979.24|1979.13|1979.13|1979.24|1979.24|1979.13|1979.13|0
1612179160000|2021-02-01 11:32:40|1978.7|1978.7|1978.91|1978.91|1978.91|1978.91|1978.7|1978.7|0
1612179180000|2021-02-01 11:33:00|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|0
1612179190000|2021-02-01 11:33:10|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|0
1612179200000|2021-02-01 11:33:20|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1612179210000|2021-02-01 11:33:30|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.77|1979.77|0
1612179240000|2021-02-01 11:34:00|1979.91|1979.91|1980.13|1980.13|1980.13|1980.13|1979.91|1979.91|0
1612179250000|2021-02-01 11:34:10|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|0
1612179260000|2021-02-01 11:34:20|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|0
1612179280000|2021-02-01 11:34:40|1980.07|1980.07|1979.97|1979.97|1980.07|1980.07|1979.97|1979.97|0
1612179300000|2021-02-01 11:35:00|1979.87|1979.87|1979.73|1979.73|1979.87|1979.87|1979.73|1979.73|0
1612179310000|2021-02-01 11:35:10|1979.52|1979.52|1979.96|1979.96|1980.07|1980.07|1979.52|1979.52|0
1612179320000|2021-02-01 11:35:20|1980.17|1980.17|1979.96|1979.96|1980.17|1980.17|1979.96|1979.96|0
1612179330000|2021-02-01 11:35:30|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|0
1612179340000|2021-02-01 11:35:40|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|0
1612179420000|2021-02-01 11:37:00|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|0
1612179480000|2021-02-01 11:38:00|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|0
1612179520000|2021-02-01 11:38:40|1979.76|1979.76|1979.73|1979.73|1979.76|1979.76|1979.73|1979.73|0
1612179580000|2021-02-01 11:39:40|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1612179650000|2021-02-01 11:40:50|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1612179680000|2021-02-01 11:41:20|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|0
1612179690000|2021-02-01 11:41:30|1979.28|1979.28|1978.96|1978.96|1979.28|1979.28|1978.96|1978.96|0
1612179700000|2021-02-01 11:41:40|1978.86|1978.86|1978.64|1978.64|1978.86|1978.86|1978.64|1978.64|0
1612179760000|2021-02-01 11:42:40|1978.75|1978.75|1978.64|1978.64|1978.75|1978.75|1978.53|1978.53|0
1612179780000|2021-02-01 11:43:00|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|0
1612179830000|2021-02-01 11:43:50|1978.41|1978.41|1978.32|1978.32|1978.44|1978.44|1978.32|1978.32|0
1612179840000|2021-02-01 11:44:00|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1612179900000|2021-02-01 11:45:00|1978.65|1978.65|1978.44|1978.44|1978.65|1978.65|1978.44|1978.44|0
1612179920000|2021-02-01 11:45:20|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1612179930000|2021-02-01 11:45:30|1978.23|1978.23|1978.01|1978.01|1978.23|1978.23|1978.01|1978.01|0
1612179940000|2021-02-01 11:45:40|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1612179950000|2021-02-01 11:45:50|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1612179970000|2021-02-01 11:46:10|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1612179990000|2021-02-01 11:46:30|1977.61|1977.61|1977.54|1977.54|1977.61|1977.61|1977.54|1977.54|0
1612180010000|2021-02-01 11:46:50|1977.33|1977.33|1977.12|1977.12|1977.33|1977.33|1977.12|1977.12|0
1612180020000|2021-02-01 11:47:00|1977.02|1977.02|1976.41|1976.41|1977.02|1977.02|1976.41|1976.41|0
1612180030000|2021-02-01 11:47:10|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1612180040000|2021-02-01 11:47:20|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1612180070000|2021-02-01 11:47:50|1976.87|1976.87|1976.74|1976.74|1976.87|1976.87|1976.74|1976.74|0
1612180130000|2021-02-01 11:48:50|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1612180140000|2021-02-01 11:49:00|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1612180150000|2021-02-01 11:49:10|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1612180180000|2021-02-01 11:49:40|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1612180190000|2021-02-01 11:49:50|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1612180200000|2021-02-01 11:50:00|1976.75|1976.75|1977.19|1977.19|1977.19|1977.19|1976.75|1976.75|0
1612180210000|2021-02-01 11:50:10|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1612180220000|2021-02-01 11:50:20|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1612180230000|2021-02-01 11:50:30|1977.45|1977.45|1977.06|1977.06|1977.48|1977.48|1977.06|1977.06|0
1612180240000|2021-02-01 11:50:40|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1612180280000|2021-02-01 11:51:20|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|0
1612180290000|2021-02-01 11:51:30|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1612180340000|2021-02-01 11:52:20|1976.73|1976.73|1976.41|1976.41|1976.73|1976.73|1976.41|1976.41|0
1612180350000|2021-02-01 11:52:30|1976.62|1976.62|1977.24|1977.24|1977.27|1977.27|1976.62|1976.62|0
1612180390000|2021-02-01 11:53:10|1977.35|1977.35|1977.24|1977.24|1977.35|1977.35|1977.24|1977.24|0
1612180400000|2021-02-01 11:53:20|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1612180450000|2021-02-01 11:54:10|1977.13|1977.13|1976.81|1976.81|1977.13|1977.13|1976.81|1976.81|0
1612180480000|2021-02-01 11:54:40|1976.74|1976.74|1976.85|1976.85|1976.85|1976.85|1976.64|1976.64|0
1612180500000|2021-02-01 11:55:00|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1612180520000|2021-02-01 11:55:20|1976.54|1976.54|1976.44|1976.44|1976.54|1976.54|1976.44|1976.44|0
1612180530000|2021-02-01 11:55:30|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1612180540000|2021-02-01 11:55:40|1976.01|1976.01|1976.23|1976.23|1976.23|1976.23|1976.01|1976.01|0
1612180570000|2021-02-01 11:56:10|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1612180590000|2021-02-01 11:56:30|1976.21|1976.21|1976.21|1976.21|1976.32|1976.32|1976.21|1976.21|0
1612180600000|2021-02-01 11:56:40|1976|1976|1976|1976|1976|1976|1976|1976|0
1612180620000|2021-02-01 11:57:00|1975.86|1975.86|1975.72|1975.72|1975.86|1975.86|1975.72|1975.72|0
1612180650000|2021-02-01 11:57:30|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1612180670000|2021-02-01 11:57:50|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.5|1975.5|0
1612180680000|2021-02-01 11:58:00|1975.51|1975.51|1975.2|1975.2|1975.51|1975.51|1975.2|1975.2|0
1612180700000|2021-02-01 11:58:20|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|0
1612180730000|2021-02-01 11:58:50|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1612180750000|2021-02-01 11:59:10|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1612180760000|2021-02-01 11:59:20|1975.71|1975.71|1975.62|1975.62|1975.71|1975.71|1975.55|1975.55|0
1612180790000|2021-02-01 11:59:50|1975.38|1975.38|1975.37|1975.37|1975.38|1975.38|1975.26|1975.26|0
1612180800000|2021-02-01 12:00:00|1975.15|1975.15|1974.76|1974.76|1975.26|1975.26|1974.76|1974.76|0
1612180870000|2021-02-01 12:01:10|1974.51|1974.51|1974.44|1974.44|1974.51|1974.51|1974.44|1974.44|0
1612180890000|2021-02-01 12:01:30|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1612180920000|2021-02-01 12:02:00|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1612180940000|2021-02-01 12:02:20|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|0
1612181000000|2021-02-01 12:03:20|1974.36|1974.36|1974.25|1974.25|1974.36|1974.36|1974.25|1974.25|0
1612181020000|2021-02-01 12:03:40|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1612181040000|2021-02-01 12:04:00|1973.81|1973.81|1973.65|1973.65|1973.81|1973.81|1973.65|1973.65|0
1612181070000|2021-02-01 12:04:30|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1612181080000|2021-02-01 12:04:40|1973.68|1973.68|1973.75|1973.75|1973.75|1973.75|1973.68|1973.68|0
1612181100000|2021-02-01 12:05:00|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1612181110000|2021-02-01 12:05:10|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1612181120000|2021-02-01 12:05:20|1973.8|1973.8|1973.8|1973.8|1974.02|1974.02|1973.8|1973.8|0
1612181130000|2021-02-01 12:05:30|1974.13|1974.13|1974.24|1974.24|1974.24|1974.24|1974.13|1974.13|0
1612181140000|2021-02-01 12:05:40|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1612181150000|2021-02-01 12:05:50|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|0
1612181160000|2021-02-01 12:06:00|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1612181170000|2021-02-01 12:06:10|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1612181180000|2021-02-01 12:06:20|1973.91|1973.91|1974.12|1974.12|1974.12|1974.12|1973.91|1973.91|0
1612181200000|2021-02-01 12:06:40|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1612181210000|2021-02-01 12:06:50|1973.69|1973.69|1973.6|1973.6|1973.69|1973.69|1973.6|1973.6|0
1612181230000|2021-02-01 12:07:10|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1612181240000|2021-02-01 12:07:20|1973.62|1973.62|1973.76|1973.76|1973.83|1973.83|1973.62|1973.62|0
1612181270000|2021-02-01 12:07:50|1973.67|1973.67|1973.56|1973.56|1973.67|1973.67|1973.56|1973.56|0
1612181290000|2021-02-01 12:08:10|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1612181300000|2021-02-01 12:08:20|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|0
1612181320000|2021-02-01 12:08:40|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1612181350000|2021-02-01 12:09:10|1973.19|1973.19|1973.29|1973.29|1973.29|1973.29|1973.19|1973.19|0
1612181370000|2021-02-01 12:09:30|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1612181430000|2021-02-01 12:10:30|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1612181470000|2021-02-01 12:11:10|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|0
1612181490000|2021-02-01 12:11:30|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1612181510000|2021-02-01 12:11:50|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|0
1612181520000|2021-02-01 12:12:00|1973.67|1973.67|1973.77|1973.77|1973.77|1973.77|1973.67|1973.67|0
1612181550000|2021-02-01 12:12:30|1973.67|1973.67|1973.76|1973.76|1973.76|1973.76|1973.67|1973.67|0
1612181560000|2021-02-01 12:12:40|1973.66|1973.66|1973.55|1973.55|1973.66|1973.66|1973.55|1973.55|0
1612181600000|2021-02-01 12:13:20|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1612181620000|2021-02-01 12:13:40|1973.45|1973.45|1973.66|1973.66|1973.66|1973.66|1973.45|1973.45|0
1612181640000|2021-02-01 12:14:00|1973.55|1973.55|1973.76|1973.76|1973.76|1973.76|1973.55|1973.55|0
1612181700000|2021-02-01 12:15:00|1973.64|1973.64|1973.52|1973.52|1973.64|1973.64|1973.52|1973.52|0
1612181710000|2021-02-01 12:15:10|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1612181720000|2021-02-01 12:15:20|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1612181730000|2021-02-01 12:15:30|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1612181740000|2021-02-01 12:15:40|1973.84|1973.84|1973.97|1973.97|1973.97|1973.97|1973.84|1973.84|0
1612181750000|2021-02-01 12:15:50|1974.13|1974.13|1974.32|1974.32|1974.32|1974.32|1974.13|1974.13|0
1612181760000|2021-02-01 12:16:00|1974.54|1974.54|1974.64|1974.64|1974.75|1974.75|1974.54|1974.54|0
1612181790000|2021-02-01 12:16:30|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|0
1612181800000|2021-02-01 12:16:40|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1612181830000|2021-02-01 12:17:10|1974.89|1974.89|1974.75|1974.75|1974.89|1974.89|1974.75|1974.75|0
1612181860000|2021-02-01 12:17:40|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1612181870000|2021-02-01 12:17:50|1974.75|1974.75|1974.64|1974.64|1974.75|1974.75|1974.64|1974.64|0
1612181900000|2021-02-01 12:18:20|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1612181920000|2021-02-01 12:18:40|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1612181950000|2021-02-01 12:19:10|1974.92|1974.92|1974.8|1974.8|1974.92|1974.92|1974.8|1974.8|0
1612181970000|2021-02-01 12:19:30|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1612181980000|2021-02-01 12:19:40|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1612182000000|2021-02-01 12:20:00|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1612182010000|2021-02-01 12:20:10|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1612182050000|2021-02-01 12:20:50|1974.71|1974.71|1974.55|1974.55|1974.71|1974.71|1974.55|1974.55|0
1612182130000|2021-02-01 12:22:10|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1612182140000|2021-02-01 12:22:20|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1612182150000|2021-02-01 12:22:30|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1612182220000|2021-02-01 12:23:40|1974.56|1974.56|1974.66|1974.66|1974.66|1974.66|1974.56|1974.56|0
1612182230000|2021-02-01 12:23:50|1974.82|1974.82|1974.95|1974.95|1974.95|1974.95|1974.82|1974.82|0
1612182290000|2021-02-01 12:24:50|1974.73|1974.73|1974.41|1974.41|1974.73|1974.73|1974.41|1974.41|0
1612182310000|2021-02-01 12:25:10|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1612182330000|2021-02-01 12:25:30|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|0
1612182390000|2021-02-01 12:26:30|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1612182420000|2021-02-01 12:27:00|1973.49|1973.49|1973.63|1973.63|1973.63|1973.63|1973.49|1973.49|0
1612182430000|2021-02-01 12:27:10|1973.41|1973.41|1973.2|1973.2|1973.41|1973.41|1973.2|1973.2|0
1612182440000|2021-02-01 12:27:20|1973.41|1973.41|1973.24|1973.24|1973.41|1973.41|1973.24|1973.24|0
1612182450000|2021-02-01 12:27:30|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1612182460000|2021-02-01 12:27:40|1973.45|1973.45|1973.35|1973.35|1973.45|1973.45|1973.35|1973.35|0
1612182480000|2021-02-01 12:28:00|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1612182490000|2021-02-01 12:28:10|1973.68|1973.68|1973.57|1973.57|1973.68|1973.68|1973.57|1973.57|0
1612182520000|2021-02-01 12:28:40|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1612182530000|2021-02-01 12:28:50|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1612182540000|2021-02-01 12:29:00|1973.34|1973.34|1973.18|1973.18|1973.34|1973.34|1973.18|1973.18|0
1612182570000|2021-02-01 12:29:30|1973.4|1973.4|1973.93|1973.93|1973.93|1973.93|1973.4|1973.4|0
1612182580000|2021-02-01 12:29:40|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1612182590000|2021-02-01 12:29:50|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1612182600000|2021-02-01 12:30:00|1974.59|1974.59|1974.75|1974.75|1974.75|1974.75|1974.59|1974.59|0
1612182610000|2021-02-01 12:30:10|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1612182620000|2021-02-01 12:30:20|1974.79|1974.79|1974.93|1974.93|1974.93|1974.93|1974.79|1974.79|0
1612182640000|2021-02-01 12:30:40|1975.15|1975.15|1975.36|1975.36|1975.36|1975.36|1975.15|1975.15|0
1612182660000|2021-02-01 12:31:00|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1612182680000|2021-02-01 12:31:20|1975.29|1975.29|1975.8|1975.8|1975.8|1975.8|1975.29|1975.29|0
1612182690000|2021-02-01 12:31:30|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|0
1612182740000|2021-02-01 12:32:20|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1612182760000|2021-02-01 12:32:40|1975.96|1975.96|1976.18|1976.18|1976.18|1976.18|1975.96|1975.96|0
1612182780000|2021-02-01 12:33:00|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1612182790000|2021-02-01 12:33:10|1976.42|1976.42|1976.53|1976.53|1976.53|1976.53|1976.42|1976.42|0
1612182800000|2021-02-01 12:33:20|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1612182820000|2021-02-01 12:33:40|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1612182830000|2021-02-01 12:33:50|1976.93|1976.93|1977.19|1977.19|1977.19|1977.19|1976.93|1976.93|0
1612182840000|2021-02-01 12:34:00|1977.31|1977.31|1976.99|1976.99|1977.31|1977.31|1976.99|1976.99|0
1612182850000|2021-02-01 12:34:10|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1612182860000|2021-02-01 12:34:20|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1612182870000|2021-02-01 12:34:30|1976.93|1976.93|1976.99|1976.99|1976.99|1976.99|1976.93|1976.93|0
1612182890000|2021-02-01 12:34:50|1977.21|1977.21|1977.54|1977.54|1977.54|1977.54|1977.21|1977.21|0
1612182900000|2021-02-01 12:35:00|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1612182910000|2021-02-01 12:35:10|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1612182940000|2021-02-01 12:35:40|1977.2|1977.2|1976.88|1976.88|1977.2|1977.2|1976.77|1976.77|0
1612182950000|2021-02-01 12:35:50|1977.1|1977.1|1977.31|1977.31|1977.31|1977.31|1977.1|1977.1|0
1612182960000|2021-02-01 12:36:00|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1612183010000|2021-02-01 12:36:50|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1612183040000|2021-02-01 12:37:20|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1612183050000|2021-02-01 12:37:30|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|0
1612183060000|2021-02-01 12:37:40|1977.28|1977.28|1976.86|1976.86|1977.28|1977.28|1976.86|1976.86|0
1612183100000|2021-02-01 12:38:20|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1612183210000|2021-02-01 12:40:10|1976.91|1976.91|1976.92|1976.92|1976.92|1976.92|1976.7|1976.7|0
1612183220000|2021-02-01 12:40:20|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1612183230000|2021-02-01 12:40:30|1977.21|1977.21|1977.12|1977.12|1977.21|1977.21|1977.12|1977.12|0
1612183250000|2021-02-01 12:40:50|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1612183290000|2021-02-01 12:41:30|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1612183300000|2021-02-01 12:41:40|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1612183310000|2021-02-01 12:41:50|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1612183320000|2021-02-01 12:42:00|1977.21|1977.21|1977.31|1977.31|1977.31|1977.31|1977.21|1977.21|0
1612183330000|2021-02-01 12:42:10|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1612183380000|2021-02-01 12:43:00|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1612183420000|2021-02-01 12:43:40|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1612183430000|2021-02-01 12:43:50|1977.17|1977.17|1976.73|1976.73|1977.17|1977.17|1976.73|1976.73|0
1612183440000|2021-02-01 12:44:00|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1612183460000|2021-02-01 12:44:20|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.67|1976.67|0
1612183470000|2021-02-01 12:44:30|1976.9|1976.9|1976.7|1976.7|1976.9|1976.9|1976.7|1976.7|0
1612183480000|2021-02-01 12:44:40|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1612183490000|2021-02-01 12:44:50|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1612183510000|2021-02-01 12:45:10|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1612183530000|2021-02-01 12:45:30|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1612183550000|2021-02-01 12:45:50|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|0
1612183560000|2021-02-01 12:46:00|1977.05|1977.05|1977.26|1977.26|1977.26|1977.26|1977.05|1977.05|0
1612183570000|2021-02-01 12:46:10|1977.42|1977.42|1977.52|1977.52|1977.52|1977.52|1977.42|1977.42|0
1612183580000|2021-02-01 12:46:20|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1612183640000|2021-02-01 12:47:20|1977.67|1977.67|1977.64|1977.64|1977.67|1977.67|1977.64|1977.64|0
1612183650000|2021-02-01 12:47:30|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1612183670000|2021-02-01 12:47:50|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1612183680000|2021-02-01 12:48:00|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1612183740000|2021-02-01 12:49:00|1977.33|1977.33|1976.9|1976.9|1977.33|1977.33|1976.9|1976.9|0
1612183770000|2021-02-01 12:49:30|1976.63|1976.63|1976.74|1976.74|1976.74|1976.74|1976.63|1976.63|0
1612183830000|2021-02-01 12:50:30|1976.84|1976.84|1976.54|1976.54|1976.84|1976.84|1976.13|1976.13|0
1612183860000|2021-02-01 12:51:00|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1612183880000|2021-02-01 12:51:20|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1612183890000|2021-02-01 12:51:30|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1612183910000|2021-02-01 12:51:50|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1612183930000|2021-02-01 12:52:10|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1612183940000|2021-02-01 12:52:20|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1612183980000|2021-02-01 12:53:00|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1612183990000|2021-02-01 12:53:10|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977|1977|0
1612184010000|2021-02-01 12:53:30|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1612184020000|2021-02-01 12:53:40|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1612184050000|2021-02-01 12:54:10|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1612184060000|2021-02-01 12:54:20|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1612184070000|2021-02-01 12:54:30|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1612184110000|2021-02-01 12:55:10|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1612184130000|2021-02-01 12:55:30|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1612184140000|2021-02-01 12:55:40|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1612184170000|2021-02-01 12:56:10|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1612184180000|2021-02-01 12:56:20|1977.02|1977.02|1976.92|1976.92|1977.02|1977.02|1976.92|1976.92|0
1612184200000|2021-02-01 12:56:40|1977.02|1977.02|1977.12|1977.12|1977.12|1977.12|1977.02|1977.02|0
1612184220000|2021-02-01 12:57:00|1977.09|1977.09|1977.12|1977.12|1977.12|1977.12|1977.09|1977.09|0
1612184230000|2021-02-01 12:57:10|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1612184300000|2021-02-01 12:58:20|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1612184340000|2021-02-01 12:59:00|1976.87|1976.87|1977.03|1977.03|1977.03|1977.03|1976.87|1976.87|0
1612184360000|2021-02-01 12:59:20|1977.09|1977.09|1977.12|1977.12|1977.12|1977.12|1977.09|1977.09|0
1612184370000|2021-02-01 12:59:30|1977.02|1977.02|1976.69|1976.69|1977.02|1977.02|1976.69|1976.69|0
1612184400000|2021-02-01 13:00:00|1976.8|1976.8|1976.76|1976.76|1976.86|1976.86|1976.76|1976.76|0
1612184410000|2021-02-01 13:00:10|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1612184430000|2021-02-01 13:00:30|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1612184440000|2021-02-01 13:00:40|1977.18|1977.18|1976.86|1976.86|1977.18|1977.18|1976.86|1976.86|0
1612184450000|2021-02-01 13:00:50|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1612184470000|2021-02-01 13:01:10|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1612184480000|2021-02-01 13:01:20|1977.18|1977.18|1977.07|1977.07|1977.18|1977.18|1977.07|1977.07|0
1612184490000|2021-02-01 13:01:30|1977.04|1977.04|1976.98|1976.98|1977.04|1977.04|1976.98|1976.98|0
1612184530000|2021-02-01 13:02:10|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1612184540000|2021-02-01 13:02:20|1976.96|1976.96|1977.09|1977.09|1977.09|1977.09|1976.96|1976.96|0
1612184570000|2021-02-01 13:02:50|1977|1977|1977|1977|1977|1977|1977|1977|0
1612184590000|2021-02-01 13:03:10|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1612184600000|2021-02-01 13:03:20|1977|1977|1976.79|1976.79|1977|1977|1976.79|1976.79|0
1612184610000|2021-02-01 13:03:30|1976.89|1976.89|1976.67|1976.67|1976.89|1976.89|1976.67|1976.67|0
1612184620000|2021-02-01 13:03:40|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1612184640000|2021-02-01 13:04:00|1976.49|1976.49|1976.81|1976.81|1976.81|1976.81|1976.49|1976.49|0
1612184650000|2021-02-01 13:04:10|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1612184660000|2021-02-01 13:04:20|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1612184690000|2021-02-01 13:04:50|1976.87|1976.87|1977.08|1977.08|1977.08|1977.08|1976.87|1976.87|0
1612184700000|2021-02-01 13:05:00|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1612184710000|2021-02-01 13:05:10|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1612184750000|2021-02-01 13:05:50|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1612184760000|2021-02-01 13:06:00|1977.25|1977.25|1977.46|1977.46|1977.46|1977.46|1977.25|1977.25|0
1612184790000|2021-02-01 13:06:30|1977.31|1977.31|1977.2|1977.2|1977.31|1977.31|1977.2|1977.2|0
1612184810000|2021-02-01 13:06:50|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1612184850000|2021-02-01 13:07:30|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1612184860000|2021-02-01 13:07:40|1977.22|1977.22|1977.51|1977.51|1977.64|1977.64|1977.22|1977.22|0
1612184940000|2021-02-01 13:09:00|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1612184970000|2021-02-01 13:09:30|1977.37|1977.37|1977.38|1977.38|1977.38|1977.38|1977.26|1977.26|0
1612185060000|2021-02-01 13:11:00|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|0
1612185070000|2021-02-01 13:11:10|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1612185090000|2021-02-01 13:11:30|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1612185120000|2021-02-01 13:12:00|1976.72|1976.72|1976.61|1976.61|1976.72|1976.72|1976.61|1976.61|0
1612185140000|2021-02-01 13:12:20|1976.4|1976.4|1976.51|1976.51|1976.51|1976.51|1976.29|1976.29|0
1612185150000|2021-02-01 13:12:30|1976.41|1976.41|1976.19|1976.19|1976.41|1976.41|1976.19|1976.19|0
1612185160000|2021-02-01 13:12:40|1976.08|1976.08|1975.79|1975.79|1976.08|1976.08|1975.79|1975.79|0
1612185170000|2021-02-01 13:12:50|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1612185200000|2021-02-01 13:13:20|1975.88|1975.88|1975.98|1975.98|1975.98|1975.98|1975.88|1975.88|0
1612185210000|2021-02-01 13:13:30|1976.19|1976.19|1976.09|1976.09|1976.19|1976.19|1976.09|1976.09|0
1612185290000|2021-02-01 13:14:50|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1612185300000|2021-02-01 13:15:00|1976.09|1976.09|1975.71|1975.71|1976.09|1976.09|1975.71|1975.71|0
1612185310000|2021-02-01 13:15:10|1975.82|1975.82|1975.71|1975.71|1975.93|1975.93|1975.71|1975.71|0
1612185320000|2021-02-01 13:15:20|1975.61|1975.61|1975.51|1975.51|1975.61|1975.61|1975.51|1975.51|0
1612185330000|2021-02-01 13:15:30|1975.61|1975.61|1975.5|1975.5|1975.61|1975.61|1975.5|1975.5|0
1612185340000|2021-02-01 13:15:40|1975.41|1975.41|1975.28|1975.28|1975.44|1975.44|1975.28|1975.28|0
1612185350000|2021-02-01 13:15:50|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|0
1612185360000|2021-02-01 13:16:00|1975.28|1975.28|1975.56|1975.56|1975.56|1975.56|1975.28|1975.28|0
1612185380000|2021-02-01 13:16:20|1975.5|1975.5|1975.61|1975.61|1975.61|1975.61|1975.5|1975.5|0
1612185390000|2021-02-01 13:16:30|1975.67|1975.67|1975.56|1975.56|1975.67|1975.67|1975.56|1975.56|0
1612185420000|2021-02-01 13:17:00|1975.78|1975.78|1975.89|1975.89|1975.89|1975.89|1975.78|1975.78|0
1612185430000|2021-02-01 13:17:10|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1612185440000|2021-02-01 13:17:20|1975.96|1975.96|1975.86|1975.86|1975.99|1975.99|1975.86|1975.86|0
1612185460000|2021-02-01 13:17:40|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1612185470000|2021-02-01 13:17:50|1975.52|1975.52|1975.39|1975.39|1975.52|1975.52|1975.39|1975.39|0
1612185500000|2021-02-01 13:18:20|1975.45|1975.45|1975.39|1975.39|1975.45|1975.45|1975.39|1975.39|0
1612185510000|2021-02-01 13:18:30|1975.29|1975.29|1975.25|1975.25|1975.36|1975.36|1975.25|1975.25|0
1612185560000|2021-02-01 13:19:20|1975.36|1975.36|1975.24|1975.24|1975.36|1975.36|1975.14|1975.14|0
1612185580000|2021-02-01 13:19:40|1975.02|1975.02|1975.36|1975.36|1975.36|1975.36|1975.02|1975.02|0
1612185590000|2021-02-01 13:19:50|1975.23|1975.23|1975.32|1975.32|1975.32|1975.32|1975.23|1975.23|0
1612185600000|2021-02-01 13:20:00|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1612185610000|2021-02-01 13:20:10|1975.41|1975.41|1975.51|1975.51|1975.51|1975.51|1975.41|1975.41|0
1612185630000|2021-02-01 13:20:30|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1612185670000|2021-02-01 13:21:10|1975.08|1975.08|1975.22|1975.22|1975.22|1975.22|1975.08|1975.08|0
1612185710000|2021-02-01 13:21:50|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1612185720000|2021-02-01 13:22:00|1975.03|1975.03|1975.58|1975.58|1975.58|1975.58|1974.93|1974.93|0
1612185730000|2021-02-01 13:22:10|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1612185750000|2021-02-01 13:22:30|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1612185770000|2021-02-01 13:22:50|1975.45|1975.45|1975.48|1975.48|1975.51|1975.51|1975.29|1975.29|0
1612185780000|2021-02-01 13:23:00|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1612185790000|2021-02-01 13:23:10|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1612185830000|2021-02-01 13:23:50|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1612185870000|2021-02-01 13:24:30|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1612185900000|2021-02-01 13:25:00|1975.64|1975.64|1975.96|1975.96|1975.96|1975.96|1975.64|1975.64|0
1612185910000|2021-02-01 13:25:10|1976.17|1976.17|1976.08|1976.08|1976.17|1976.17|1976.08|1976.08|0
1612185920000|2021-02-01 13:25:20|1976.04|1976.04|1976.11|1976.11|1976.11|1976.11|1976.04|1976.04|0
1612185930000|2021-02-01 13:25:30|1976.22|1976.22|1976|1976|1976.22|1976.22|1976|1976|0
1612185940000|2021-02-01 13:25:40|1975.78|1975.78|1976|1976|1976|1976|1975.78|1975.78|0
1612185950000|2021-02-01 13:25:50|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1612185980000|2021-02-01 13:26:20|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1612186000000|2021-02-01 13:26:40|1976.44|1976.44|1976.58|1976.58|1976.58|1976.58|1976.44|1976.44|0
1612186020000|2021-02-01 13:27:00|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1612186030000|2021-02-01 13:27:10|1976.4|1976.4|1976.43|1976.43|1976.43|1976.43|1976.4|1976.4|0
1612186040000|2021-02-01 13:27:20|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1612186050000|2021-02-01 13:27:30|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1612186060000|2021-02-01 13:27:40|1976.78|1976.78|1976.57|1976.57|1976.89|1976.89|1976.57|1976.57|0
1612186070000|2021-02-01 13:27:50|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1612186080000|2021-02-01 13:28:00|1976.58|1976.58|1976.46|1976.46|1976.58|1976.58|1976.46|1976.46|0
1612186100000|2021-02-01 13:28:20|1976.6|1976.6|1976.39|1976.39|1976.6|1976.6|1976.39|1976.39|0
1612186110000|2021-02-01 13:28:30|1976.18|1976.18|1976.32|1976.32|1976.32|1976.32|1976.18|1976.18|0
1612186120000|2021-02-01 13:28:40|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1612186130000|2021-02-01 13:28:50|1976.34|1976.34|1976.66|1976.66|1976.66|1976.66|1976.34|1976.34|0
1612186140000|2021-02-01 13:29:00|1976.53|1976.53|1976.64|1976.64|1976.64|1976.64|1976.53|1976.53|0
1612186170000|2021-02-01 13:29:30|1976.88|1976.88|1976.73|1976.73|1976.88|1976.88|1976.67|1976.67|0
1612186180000|2021-02-01 13:29:40|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|0
1612186190000|2021-02-01 13:29:50|1976.94|1976.94|1977.01|1977.01|1977.01|1977.01|1976.94|1976.94|0
1612186200000|2021-02-01 13:30:00|1977.04|1977.04|1977.28|1977.28|1977.28|1977.28|1977.04|1977.04|0
1612186210000|2021-02-01 13:30:10|1977.18|1977.18|1976.86|1976.86|1977.18|1977.18|1976.86|1976.86|0
1612186220000|2021-02-01 13:30:20|1976.96|1976.96|1976.85|1976.85|1976.96|1976.96|1976.85|1976.85|0
1612186230000|2021-02-01 13:30:30|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1612186250000|2021-02-01 13:30:50|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1612186260000|2021-02-01 13:31:00|1976.82|1976.82|1976.89|1976.89|1976.89|1976.89|1976.82|1976.82|0
1612186280000|2021-02-01 13:31:20|1977.04|1977.04|1977.08|1977.08|1977.08|1977.08|1977.04|1977.04|0
1612186300000|2021-02-01 13:31:40|1977.18|1977.18|1977.28|1977.28|1977.28|1977.28|1977.18|1977.18|0
1612186330000|2021-02-01 13:32:10|1977.18|1977.18|1977.46|1977.46|1977.46|1977.46|1977.18|1977.18|0
1612186360000|2021-02-01 13:32:40|1977.39|1977.39|1977.29|1977.29|1977.39|1977.39|1977.29|1977.29|0
1612186370000|2021-02-01 13:32:50|1977.4|1977.4|1977.18|1977.18|1977.51|1977.51|1977.18|1977.18|0
1612186380000|2021-02-01 13:33:00|1977.07|1977.07|1977.28|1977.28|1977.28|1977.28|1976.95|1976.95|0
1612186390000|2021-02-01 13:33:10|1977.38|1977.38|1977.28|1977.28|1977.38|1977.38|1977.28|1977.28|0
1612186400000|2021-02-01 13:33:20|1977.35|1977.35|1977.49|1977.49|1977.49|1977.49|1977.35|1977.35|0
1612186410000|2021-02-01 13:33:30|1977.28|1977.28|1977.15|1977.15|1977.28|1977.28|1976.94|1976.94|0
1612186420000|2021-02-01 13:33:40|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1612186430000|2021-02-01 13:33:50|1977.03|1977.03|1976.96|1976.96|1977.03|1977.03|1976.96|1976.96|0
1612186440000|2021-02-01 13:34:00|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1612186450000|2021-02-01 13:34:10|1977.18|1977.18|1977.28|1977.28|1977.28|1977.28|1977.18|1977.18|0
1612186460000|2021-02-01 13:34:20|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1612186470000|2021-02-01 13:34:30|1977.17|1977.17|1977.43|1977.43|1977.43|1977.43|1977.17|1977.17|0
1612186510000|2021-02-01 13:35:10|1977.5|1977.5|1977.59|1977.59|1977.59|1977.59|1977.5|1977.5|0
1612186520000|2021-02-01 13:35:20|1977.7|1977.7|1977.81|1977.81|1977.81|1977.81|1977.7|1977.7|0
1612186530000|2021-02-01 13:35:30|1977.92|1977.92|1978.03|1978.03|1978.03|1978.03|1977.92|1977.92|0
1612186540000|2021-02-01 13:35:40|1977.92|1977.92|1977.7|1977.7|1977.92|1977.92|1977.7|1977.7|0
1612186570000|2021-02-01 13:36:10|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|0
1612186580000|2021-02-01 13:36:20|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1612186620000|2021-02-01 13:37:00|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1612186640000|2021-02-01 13:37:20|1977.66|1977.66|1977.41|1977.41|1977.66|1977.66|1977.41|1977.41|0
1612186670000|2021-02-01 13:37:50|1977.38|1977.38|1977.31|1977.31|1977.38|1977.38|1977.31|1977.31|0
1612186680000|2021-02-01 13:38:00|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1612186720000|2021-02-01 13:38:40|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1612186740000|2021-02-01 13:39:00|1976.99|1976.99|1976.77|1976.77|1977.1|1977.1|1976.77|1976.77|0
1612186750000|2021-02-01 13:39:10|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1612186760000|2021-02-01 13:39:20|1977.16|1977.16|1977.02|1977.02|1977.16|1977.16|1977.02|1977.02|0
1612186770000|2021-02-01 13:39:30|1976.89|1976.89|1977.1|1977.1|1977.1|1977.1|1976.89|1976.89|0
1612186790000|2021-02-01 13:39:50|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1612186800000|2021-02-01 13:40:00|1977.14|1977.14|1977.25|1977.25|1977.25|1977.25|1977.14|1977.14|0
1612186810000|2021-02-01 13:40:10|1976.84|1976.84|1976.15|1976.15|1976.84|1976.84|1976.15|1976.15|0
1612186830000|2021-02-01 13:40:30|1976.12|1976.12|1975.92|1975.92|1976.12|1976.12|1975.92|1975.92|0
1612186870000|2021-02-01 13:41:10|1975.81|1975.81|1975.6|1975.6|1975.81|1975.81|1975.6|1975.6|0
1612186890000|2021-02-01 13:41:30|1975.57|1975.57|1975.47|1975.47|1975.57|1975.57|1975.47|1975.47|0
1612186900000|2021-02-01 13:41:40|1975.54|1975.54|1976.21|1976.21|1976.21|1976.21|1975.54|1975.54|0
1612186910000|2021-02-01 13:41:50|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1612186930000|2021-02-01 13:42:10|1976.04|1976.04|1976.05|1976.05|1976.26|1976.26|1976.04|1976.04|0
1612186960000|2021-02-01 13:42:40|1976.15|1976.15|1976.05|1976.05|1976.15|1976.15|1976.05|1976.05|0
1612186970000|2021-02-01 13:42:50|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1612186980000|2021-02-01 13:43:00|1975.83|1975.83|1976.11|1976.11|1976.11|1976.11|1975.83|1975.83|0
1612187000000|2021-02-01 13:43:20|1975.9|1975.9|1976.01|1976.01|1976.01|1976.01|1975.79|1975.79|0
1612187040000|2021-02-01 13:44:00|1975.91|1975.91|1975.88|1975.88|1975.91|1975.91|1975.88|1975.88|0
1612187050000|2021-02-01 13:44:10|1976.01|1976.01|1976.23|1976.23|1976.23|1976.23|1976.01|1976.01|0
1612187060000|2021-02-01 13:44:20|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1612187070000|2021-02-01 13:44:30|1976.22|1976.22|1976.4|1976.4|1976.4|1976.4|1976.22|1976.22|0
1612187090000|2021-02-01 13:44:50|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1612187100000|2021-02-01 13:45:00|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1612187110000|2021-02-01 13:45:10|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1612187120000|2021-02-01 13:45:20|1976.51|1976.51|1976.48|1976.48|1976.62|1976.62|1976.48|1976.48|0
1612187140000|2021-02-01 13:45:40|1976.32|1976.32|1976.26|1976.26|1976.32|1976.32|1976.26|1976.26|0
1612187160000|2021-02-01 13:46:00|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1612187190000|2021-02-01 13:46:30|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|0
1612187200000|2021-02-01 13:46:40|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1612187230000|2021-02-01 13:47:10|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1612187250000|2021-02-01 13:47:30|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1612187290000|2021-02-01 13:48:10|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1612187330000|2021-02-01 13:48:50|1976.67|1976.67|1976.78|1976.78|1976.78|1976.78|1976.67|1976.67|0
1612187340000|2021-02-01 13:49:00|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1612187360000|2021-02-01 13:49:20|1976.81|1976.81|1976.29|1976.29|1976.81|1976.81|1976.29|1976.29|0
1612187380000|2021-02-01 13:49:40|1976.32|1976.32|1976.26|1976.26|1976.32|1976.32|1976.26|1976.26|0
1612187410000|2021-02-01 13:50:10|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1612187430000|2021-02-01 13:50:30|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1612187450000|2021-02-01 13:50:50|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1612187460000|2021-02-01 13:51:00|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1612187470000|2021-02-01 13:51:10|1976.24|1976.24|1976.56|1976.56|1976.56|1976.56|1976.24|1976.24|0
1612187500000|2021-02-01 13:51:40|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1612187520000|2021-02-01 13:52:00|1976.88|1976.88|1977|1977|1977|1977|1976.88|1976.88|0
1612187530000|2021-02-01 13:52:10|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1612187540000|2021-02-01 13:52:20|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1612187550000|2021-02-01 13:52:30|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1612187570000|2021-02-01 13:52:50|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1612187590000|2021-02-01 13:53:10|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1612187600000|2021-02-01 13:53:20|1976.97|1976.97|1977.08|1977.08|1977.08|1977.08|1976.97|1976.97|0
1612187610000|2021-02-01 13:53:30|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1612187620000|2021-02-01 13:53:40|1976.91|1976.91|1976.8|1976.8|1976.91|1976.91|1976.8|1976.8|0
1612187630000|2021-02-01 13:53:50|1977.01|1977.01|1976.78|1976.78|1977.01|1977.01|1976.78|1976.78|0
1612187640000|2021-02-01 13:54:00|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1612187650000|2021-02-01 13:54:10|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1612187680000|2021-02-01 13:54:40|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1612187710000|2021-02-01 13:55:10|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1612187720000|2021-02-01 13:55:20|1976.65|1976.65|1976.55|1976.55|1976.65|1976.65|1976.55|1976.55|0
1612187740000|2021-02-01 13:55:40|1976.44|1976.44|1976.33|1976.33|1976.44|1976.44|1976.33|1976.33|0
1612187760000|2021-02-01 13:56:00|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1612187780000|2021-02-01 13:56:20|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1612187830000|2021-02-01 13:57:10|1976.76|1976.76|1976.73|1976.73|1976.82|1976.82|1976.73|1976.73|0
1612187850000|2021-02-01 13:57:30|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1612187860000|2021-02-01 13:57:40|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1612187890000|2021-02-01 13:58:10|1976.55|1976.55|1976.39|1976.39|1976.55|1976.55|1976.39|1976.39|0
1612187900000|2021-02-01 13:58:20|1976.3|1976.3|1976.19|1976.19|1976.3|1976.3|1976.19|1976.19|0
1612187910000|2021-02-01 13:58:30|1975.98|1975.98|1975.87|1975.87|1975.98|1975.98|1975.87|1975.87|0
1612187920000|2021-02-01 13:58:40|1976.03|1976.03|1975.96|1975.96|1976.16|1976.16|1975.96|1975.96|0
1612187940000|2021-02-01 13:59:00|1975.87|1975.87|1975.56|1975.56|1975.87|1975.87|1975.56|1975.56|0
1612187950000|2021-02-01 13:59:10|1975.47|1975.47|1975.31|1975.31|1975.47|1975.47|1975.31|1975.31|0
1612187990000|2021-02-01 13:59:50|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|0
1612188000000|2021-02-01 14:00:00|1975.24|1975.24|1975.21|1975.21|1975.24|1975.24|1975.21|1975.21|0
1612188010000|2021-02-01 14:00:10|1975.1|1975.1|1974.87|1974.87|1975.1|1975.1|1974.87|1974.87|0
1612188020000|2021-02-01 14:00:20|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1612188030000|2021-02-01 14:00:30|1975.29|1975.29|1975.5|1975.5|1975.5|1975.5|1975.29|1975.29|0
1612188040000|2021-02-01 14:00:40|1975.57|1975.57|1975.2|1975.2|1975.57|1975.57|1975.2|1975.2|0
1612188060000|2021-02-01 14:01:00|1975.17|1975.17|1975.36|1975.36|1975.36|1975.36|1975.17|1975.17|0
1612188070000|2021-02-01 14:01:10|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|0
1612188100000|2021-02-01 14:01:40|1975.7|1975.7|1975.49|1975.49|1975.7|1975.7|1975.49|1975.49|0
1612188120000|2021-02-01 14:02:00|1975.27|1975.27|1974.9|1974.9|1975.5|1975.5|1974.9|1974.9|0
1612188130000|2021-02-01 14:02:10|1974.84|1974.84|1974.99|1974.99|1974.99|1974.99|1974.78|1974.78|0
1612188140000|2021-02-01 14:02:20|1974.92|1974.92|1975.02|1975.02|1975.02|1975.02|1974.92|1974.92|0
1612188150000|2021-02-01 14:02:30|1975.05|1975.05|1975.12|1975.12|1975.12|1975.12|1975.05|1975.05|0
1612188160000|2021-02-01 14:02:40|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1612188180000|2021-02-01 14:03:00|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1612188190000|2021-02-01 14:03:10|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1612188200000|2021-02-01 14:03:20|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1612188210000|2021-02-01 14:03:30|1975|1975|1975|1975|1975|1975|1975|1975|0
1612188220000|2021-02-01 14:03:40|1975.11|1975.11|1974.98|1974.98|1975.11|1975.11|1974.98|1974.98|0
1612188240000|2021-02-01 14:04:00|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1612188250000|2021-02-01 14:04:10|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1612188260000|2021-02-01 14:04:20|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1612188270000|2021-02-01 14:04:30|1974.99|1974.99|1975.1|1975.1|1975.1|1975.1|1974.99|1974.99|0
1612188280000|2021-02-01 14:04:40|1974.88|1974.88|1974.67|1974.67|1974.88|1974.88|1974.67|1974.67|0
1612188290000|2021-02-01 14:04:50|1974.74|1974.74|1974.83|1974.83|1974.83|1974.83|1974.74|1974.74|0
1612188390000|2021-02-01 14:06:30|1974.9|1974.9|1975.02|1975.02|1975.02|1975.02|1974.9|1974.9|0
1612188410000|2021-02-01 14:06:50|1974.83|1974.83|1974.71|1974.71|1974.83|1974.83|1974.71|1974.71|0
1612188420000|2021-02-01 14:07:00|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1612188430000|2021-02-01 14:07:10|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1612188440000|2021-02-01 14:07:20|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1612188480000|2021-02-01 14:08:00|1974.93|1974.93|1975.03|1975.03|1975.03|1975.03|1974.93|1974.93|0
1612188490000|2021-02-01 14:08:10|1975.14|1975.14|1975.25|1975.25|1975.26|1975.26|1975.14|1975.14|0
1612188520000|2021-02-01 14:08:40|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1612188530000|2021-02-01 14:08:50|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1612188560000|2021-02-01 14:09:20|1975.8|1975.8|1975.84|1975.84|1975.84|1975.84|1975.8|1975.8|0
1612188610000|2021-02-01 14:10:10|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1612188620000|2021-02-01 14:10:20|1976.09|1976.09|1975.55|1975.55|1976.12|1976.12|1975.55|1975.55|0
1612188630000|2021-02-01 14:10:30|1975.34|1975.34|1975.55|1975.55|1975.55|1975.55|1975.34|1975.34|0
1612188640000|2021-02-01 14:10:40|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1612188650000|2021-02-01 14:10:50|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1612188690000|2021-02-01 14:11:30|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1612188720000|2021-02-01 14:12:00|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1612188740000|2021-02-01 14:12:20|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1612188780000|2021-02-01 14:13:00|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1612188800000|2021-02-01 14:13:20|1976.11|1976.11|1975.87|1975.87|1976.11|1976.11|1975.87|1975.87|0
1612188810000|2021-02-01 14:13:30|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1612188830000|2021-02-01 14:13:50|1975.87|1975.87|1976.29|1976.29|1976.29|1976.29|1975.87|1975.87|0
1612188840000|2021-02-01 14:14:00|1976.16|1976.16|1976.05|1976.05|1976.16|1976.16|1976.05|1976.05|0
1612188850000|2021-02-01 14:14:10|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1612188870000|2021-02-01 14:14:30|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|0
1612188880000|2021-02-01 14:14:40|1976.21|1976.21|1976.06|1976.06|1976.21|1976.21|1976.06|1976.06|0
1612188890000|2021-02-01 14:14:50|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1612188900000|2021-02-01 14:15:00|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1612188940000|2021-02-01 14:15:40|1976.35|1976.35|1976.24|1976.24|1976.35|1976.35|1976.24|1976.24|0
1612188960000|2021-02-01 14:16:00|1976.02|1976.02|1976.05|1976.05|1976.05|1976.05|1976.02|1976.02|0
1612188980000|2021-02-01 14:16:20|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1612189020000|2021-02-01 14:17:00|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1612189030000|2021-02-01 14:17:10|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1612189040000|2021-02-01 14:17:20|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1612189080000|2021-02-01 14:18:00|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1612189140000|2021-02-01 14:19:00|1976.04|1976.04|1976.26|1976.26|1976.26|1976.26|1975.93|1975.93|0
1612189150000|2021-02-01 14:19:10|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1612189160000|2021-02-01 14:19:20|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1612189180000|2021-02-01 14:19:40|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1612189210000|2021-02-01 14:20:10|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1612189220000|2021-02-01 14:20:20|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1612189260000|2021-02-01 14:21:00|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1612189280000|2021-02-01 14:21:20|1976.54|1976.54|1976.32|1976.32|1976.54|1976.54|1976.32|1976.32|0
1612189290000|2021-02-01 14:21:30|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1612189340000|2021-02-01 14:22:20|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1612189370000|2021-02-01 14:22:50|1975.98|1975.98|1976.22|1976.22|1976.22|1976.22|1975.98|1975.98|0
1612189380000|2021-02-01 14:23:00|1976.19|1976.19|1976.03|1976.03|1976.19|1976.19|1976.03|1976.03|0
1612189400000|2021-02-01 14:23:20|1975.91|1975.91|1975.79|1975.79|1975.91|1975.91|1975.79|1975.79|0
1612189410000|2021-02-01 14:23:30|1975.55|1975.55|1975.23|1975.23|1975.55|1975.55|1975.23|1975.23|0
1612189440000|2021-02-01 14:24:00|1975.29|1975.29|1975.38|1975.38|1975.38|1975.38|1975.29|1975.29|0
1612189460000|2021-02-01 14:24:20|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1612189500000|2021-02-01 14:25:00|1975.58|1975.58|1975.8|1975.8|1975.8|1975.8|1975.58|1975.58|0
1612189540000|2021-02-01 14:25:40|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|0
1612189560000|2021-02-01 14:26:00|1975.76|1975.76|1975.98|1975.98|1975.98|1975.98|1975.76|1975.76|0
1612189570000|2021-02-01 14:26:10|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1612189580000|2021-02-01 14:26:20|1976.33|1976.33|1976.4|1976.4|1976.4|1976.4|1976.33|1976.33|0
1612189590000|2021-02-01 14:26:30|1976.61|1976.61|1976.93|1976.93|1976.93|1976.93|1976.42|1976.42|0
1612189600000|2021-02-01 14:26:40|1976.9|1976.9|1976.73|1976.73|1976.9|1976.9|1976.73|1976.73|0
1612189610000|2021-02-01 14:26:50|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1612189620000|2021-02-01 14:27:00|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1612189630000|2021-02-01 14:27:10|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1612189650000|2021-02-01 14:27:30|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1612189680000|2021-02-01 14:28:00|1977.36|1977.36|1977.15|1977.15|1977.36|1977.36|1977.15|1977.15|0
1612189700000|2021-02-01 14:28:20|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1612189710000|2021-02-01 14:28:30|1977.1|1977.1|1977.04|1977.04|1977.1|1977.1|1977.04|1977.04|0
1612189720000|2021-02-01 14:28:40|1977.16|1977.16|1976.72|1976.72|1977.16|1977.16|1976.72|1976.72|0
1612189730000|2021-02-01 14:28:50|1976.65|1976.65|1976.69|1976.69|1976.8|1976.8|1976.59|1976.59|0
1612189740000|2021-02-01 14:29:00|1976.9|1976.9|1976.82|1976.82|1976.91|1976.91|1976.77|1976.77|0
1612189760000|2021-02-01 14:29:20|1976.94|1976.94|1977.01|1977.01|1977.01|1977.01|1976.94|1976.94|0
1612189770000|2021-02-01 14:29:30|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1612189790000|2021-02-01 14:29:50|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1612189800000|2021-02-01 14:30:00|1976.92|1976.92|1976.34|1976.34|1976.92|1976.92|1976.34|1976.34|0
1612189810000|2021-02-01 14:30:10|1976.55|1976.55|1976.42|1976.42|1976.55|1976.55|1976.42|1976.42|0
1612189820000|2021-02-01 14:30:20|1976.58|1976.58|1976.51|1976.51|1976.61|1976.61|1976.51|1976.51|0
1612189840000|2021-02-01 14:30:40|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1612189850000|2021-02-01 14:30:50|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1612189860000|2021-02-01 14:31:00|1976.94|1976.94|1976.6|1976.6|1976.94|1976.94|1976.6|1976.6|0
1612189870000|2021-02-01 14:31:10|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1612189890000|2021-02-01 14:31:30|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1612189900000|2021-02-01 14:31:40|1975.82|1975.82|1975.93|1975.93|1975.93|1975.93|1975.82|1975.82|0
1612189910000|2021-02-01 14:31:50|1975.82|1975.82|1975.39|1975.39|1975.82|1975.82|1975.39|1975.39|0
1612189920000|2021-02-01 14:32:00|1975.23|1975.23|1975.08|1975.08|1975.23|1975.23|1975.08|1975.08|0
1612189930000|2021-02-01 14:32:10|1975.18|1975.18|1975.48|1975.48|1975.48|1975.48|1975.18|1975.18|0
1612189950000|2021-02-01 14:32:30|1975.27|1975.27|1975.14|1975.14|1975.27|1975.27|1975.14|1975.14|0
1612189960000|2021-02-01 14:32:40|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1612189970000|2021-02-01 14:32:50|1974.88|1974.88|1974.98|1974.98|1974.98|1974.98|1974.88|1974.88|0
1612189980000|2021-02-01 14:33:00|1975.24|1975.24|1975.02|1975.02|1975.24|1975.24|1975.02|1975.02|0
1612189990000|2021-02-01 14:33:10|1975.23|1975.23|1975.76|1975.76|1975.76|1975.76|1975.23|1975.23|0
1612190000000|2021-02-01 14:33:20|1975.69|1975.69|1975.64|1975.64|1975.85|1975.85|1975.64|1975.64|0
1612190010000|2021-02-01 14:33:30|1975.74|1975.74|1976.09|1976.09|1976.12|1976.12|1975.74|1975.74|0
1612190020000|2021-02-01 14:33:40|1975.99|1975.99|1975.77|1975.77|1975.99|1975.99|1975.77|1975.77|0
1612190030000|2021-02-01 14:33:50|1975.49|1975.49|1975.22|1975.22|1975.49|1975.49|1975.22|1975.22|0
1612190040000|2021-02-01 14:34:00|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1612190050000|2021-02-01 14:34:10|1974.69|1974.69|1974.8|1974.8|1974.8|1974.8|1974.69|1974.69|0
1612190060000|2021-02-01 14:34:20|1974.9|1974.9|1975.47|1975.47|1975.47|1975.47|1974.9|1974.9|0
1612190070000|2021-02-01 14:34:30|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1612190080000|2021-02-01 14:34:40|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1612190090000|2021-02-01 14:34:50|1975.57|1975.57|1975.46|1975.46|1975.57|1975.57|1975.46|1975.46|0
1612190100000|2021-02-01 14:35:00|1975.56|1975.56|1976|1976|1976|1976|1975.56|1975.56|0
1612190110000|2021-02-01 14:35:10|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1612190120000|2021-02-01 14:35:20|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1612190140000|2021-02-01 14:35:40|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1612190150000|2021-02-01 14:35:50|1975.58|1975.58|1975.34|1975.34|1975.69|1975.69|1975.34|1975.34|0
1612190160000|2021-02-01 14:36:00|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1612190170000|2021-02-01 14:36:10|1975.34|1975.34|1975.56|1975.56|1975.56|1975.56|1975.34|1975.34|0
1612190190000|2021-02-01 14:36:30|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1612190220000|2021-02-01 14:37:00|1975.99|1975.99|1975.66|1975.66|1975.99|1975.99|1975.66|1975.66|0
1612190230000|2021-02-01 14:37:10|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1612190240000|2021-02-01 14:37:20|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1612190260000|2021-02-01 14:37:40|1975.59|1975.59|1975.56|1975.56|1975.59|1975.59|1975.56|1975.56|0
1612190270000|2021-02-01 14:37:50|1975.45|1975.45|1975.71|1975.71|1975.71|1975.71|1975.45|1975.45|0
1612190280000|2021-02-01 14:38:00|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1612190290000|2021-02-01 14:38:10|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.43|1975.43|0
1612190300000|2021-02-01 14:38:20|1975.65|1975.65|1975.55|1975.55|1975.65|1975.65|1975.55|1975.55|0
1612190310000|2021-02-01 14:38:30|1975.65|1975.65|1975.72|1975.72|1975.86|1975.86|1975.48|1975.48|0
1612190320000|2021-02-01 14:38:40|1975.61|1975.61|1975.91|1975.91|1975.91|1975.91|1975.61|1975.61|0
1612190330000|2021-02-01 14:38:50|1975.78|1975.78|1975.69|1975.69|1975.8|1975.8|1975.64|1975.64|0
1612190340000|2021-02-01 14:39:00|1975.58|1975.58|1975.42|1975.42|1975.64|1975.64|1975.42|1975.42|0
1612190350000|2021-02-01 14:39:10|1975.64|1975.64|1975.75|1975.75|1975.75|1975.75|1975.64|1975.64|0
1612190360000|2021-02-01 14:39:20|1975.64|1975.64|1975.4|1975.4|1975.64|1975.64|1975.19|1975.19|0
1612190380000|2021-02-01 14:39:40|1975.19|1975.19|1975.3|1975.3|1975.4|1975.4|1975.19|1975.19|0
1612190390000|2021-02-01 14:39:50|1975.2|1975.2|1975.74|1975.74|1975.74|1975.74|1975.2|1975.2|0
1612190400000|2021-02-01 14:40:00|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1612190410000|2021-02-01 14:40:10|1975.75|1975.75|1975.76|1975.76|1975.76|1975.76|1975.65|1975.65|0
1612190430000|2021-02-01 14:40:30|1975.54|1975.54|1975.48|1975.48|1975.54|1975.54|1975.41|1975.41|0
1612190440000|2021-02-01 14:40:40|1976.11|1976.11|1975.79|1975.79|1976.11|1976.11|1975.79|1975.79|0
1612190450000|2021-02-01 14:40:50|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1612190460000|2021-02-01 14:41:00|1975.63|1975.63|1975.75|1975.75|1975.75|1975.75|1975.63|1975.63|0
1612190470000|2021-02-01 14:41:10|1975.85|1975.85|1975.95|1975.95|1975.95|1975.95|1975.85|1975.85|0
1612190480000|2021-02-01 14:41:20|1975.73|1975.73|1976.15|1976.15|1976.15|1976.15|1975.73|1975.73|0
1612190490000|2021-02-01 14:41:30|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1612190520000|2021-02-01 14:42:00|1976.27|1976.27|1975.71|1975.71|1976.48|1976.48|1975.71|1975.71|0
1612190530000|2021-02-01 14:42:10|1976.14|1976.14|1975.92|1975.92|1976.14|1976.14|1975.92|1975.92|0
1612190540000|2021-02-01 14:42:20|1975.7|1975.7|1975.6|1975.6|1975.7|1975.7|1975.6|1975.6|0
1612190550000|2021-02-01 14:42:30|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1612190560000|2021-02-01 14:42:40|1975.6|1975.6|1975.42|1975.42|1975.63|1975.63|1975.31|1975.31|0
1612190580000|2021-02-01 14:43:00|1975.51|1975.51|1975.61|1975.61|1975.61|1975.61|1975.51|1975.51|0
1612190590000|2021-02-01 14:43:10|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1612190600000|2021-02-01 14:43:20|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1612190610000|2021-02-01 14:43:30|1975.17|1975.17|1974.53|1974.53|1975.17|1975.17|1974.53|1974.53|0
1612190620000|2021-02-01 14:43:40|1974.42|1974.42|1974.21|1974.21|1974.42|1974.42|1974.1|1974.1|0
1612190630000|2021-02-01 14:43:50|1974|1974|1973.87|1973.87|1974|1974|1973.87|1973.87|0
1612190640000|2021-02-01 14:44:00|1973.81|1973.81|1973.68|1973.68|1973.81|1973.81|1973.68|1973.68|0
1612190660000|2021-02-01 14:44:20|1973.84|1973.84|1973.84|1973.84|1973.87|1973.87|1973.84|1973.84|0
1612190670000|2021-02-01 14:44:30|1973.63|1973.63|1973.69|1973.69|1973.69|1973.69|1973.63|1973.63|0
1612190690000|2021-02-01 14:44:50|1973.59|1973.59|1973.48|1973.48|1973.59|1973.59|1973.48|1973.48|0
1612190710000|2021-02-01 14:45:10|1973.7|1973.7|1973.71|1973.71|1973.81|1973.81|1973.61|1973.61|0
1612190720000|2021-02-01 14:45:20|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1612190730000|2021-02-01 14:45:30|1973.39|1973.39|1973.17|1973.17|1973.39|1973.39|1973.17|1973.17|0
1612190740000|2021-02-01 14:45:40|1972.96|1972.96|1972.78|1972.78|1972.96|1972.96|1972.75|1972.75|0
1612190760000|2021-02-01 14:46:00|1972.68|1972.68|1972.81|1972.81|1972.81|1972.81|1972.68|1972.68|0
1612190780000|2021-02-01 14:46:20|1972.91|1972.91|1972.47|1972.47|1972.91|1972.91|1972.47|1972.47|0
1612190790000|2021-02-01 14:46:30|1972.36|1972.36|1972.25|1972.25|1972.36|1972.36|1972.25|1972.25|0
1612190800000|2021-02-01 14:46:40|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1612190810000|2021-02-01 14:46:50|1972.02|1972.02|1971.93|1971.93|1972.05|1972.05|1971.71|1971.71|0
1612190820000|2021-02-01 14:47:00|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1612190840000|2021-02-01 14:47:20|1971.94|1971.94|1972.05|1972.05|1972.05|1972.05|1971.94|1971.94|0
1612190860000|2021-02-01 14:47:40|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1612190870000|2021-02-01 14:47:50|1971.94|1971.94|1971.91|1971.91|1971.94|1971.94|1971.91|1971.91|0
1612190880000|2021-02-01 14:48:00|1971.75|1971.75|1972.28|1972.28|1972.28|1972.28|1971.75|1971.75|0
1612190890000|2021-02-01 14:48:10|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1612190900000|2021-02-01 14:48:20|1972.3|1972.3|1972.19|1972.19|1972.3|1972.3|1972.19|1972.19|0
1612190910000|2021-02-01 14:48:30|1972.22|1972.22|1971.92|1971.92|1972.22|1972.22|1971.92|1971.92|0
1612190920000|2021-02-01 14:48:40|1972.14|1972.14|1972.24|1972.24|1972.24|1972.24|1972.14|1972.14|0
1612190930000|2021-02-01 14:48:50|1972.3|1972.3|1972.27|1972.27|1972.3|1972.3|1972.21|1972.21|0
1612190950000|2021-02-01 14:49:10|1972.37|1972.37|1972.1|1972.1|1972.37|1972.37|1972.07|1972.07|0
1612190960000|2021-02-01 14:49:20|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1612190970000|2021-02-01 14:49:30|1972.08|1972.08|1972.34|1972.34|1972.34|1972.34|1971.97|1971.97|0
1612190980000|2021-02-01 14:49:40|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1612191010000|2021-02-01 14:50:10|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1612191020000|2021-02-01 14:50:20|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1612191030000|2021-02-01 14:50:30|1971.76|1971.76|1971.75|1971.75|1971.76|1971.76|1971.62|1971.62|0
1612191050000|2021-02-01 14:50:50|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1612191070000|2021-02-01 14:51:10|1971.42|1971.42|1971.22|1971.22|1971.42|1971.42|1971.22|1971.22|0
1612191080000|2021-02-01 14:51:20|1971.01|1971.01|1970.79|1970.79|1971.01|1971.01|1970.79|1970.79|0
1612191090000|2021-02-01 14:51:30|1970.68|1970.68|1970.78|1970.78|1970.78|1970.78|1970.68|1970.68|0
1612191110000|2021-02-01 14:51:50|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1612191120000|2021-02-01 14:52:00|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|0
1612191130000|2021-02-01 14:52:10|1970.72|1970.72|1970.62|1970.62|1970.72|1970.72|1970.62|1970.62|0
1612191140000|2021-02-01 14:52:20|1970.52|1970.52|1970.49|1970.49|1970.52|1970.52|1970.49|1970.49|0
1612191150000|2021-02-01 14:52:30|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|0
1612191160000|2021-02-01 14:52:40|1970.23|1970.23|1969.97|1969.97|1970.32|1970.32|1969.97|1969.97|0
1612191170000|2021-02-01 14:52:50|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|0
1612191180000|2021-02-01 14:53:00|1970.11|1970.11|1969.76|1969.76|1970.11|1970.11|1969.76|1969.76|0
1612191190000|2021-02-01 14:53:10|1970|1970|1970|1970|1970|1970|1970|1970|0
1612191200000|2021-02-01 14:53:20|1970.11|1970.11|1970.11|1970.11|1970.21|1970.21|1970.11|1970.11|0
1612191210000|2021-02-01 14:53:30|1970.33|1970.33|1970.09|1970.09|1970.66|1970.66|1969.68|1969.68|0
1612191220000|2021-02-01 14:53:40|1970.12|1970.12|1970.26|1970.26|1970.26|1970.26|1970.04|1970.04|0
1612191230000|2021-02-01 14:53:50|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1612191240000|2021-02-01 14:54:00|1970.03|1970.03|1969.98|1969.98|1970.24|1970.24|1969.86|1969.86|0
1612191250000|2021-02-01 14:54:10|1969.77|1969.77|1969.74|1969.74|1969.77|1969.77|1969.74|1969.74|0
1612191260000|2021-02-01 14:54:20|1969.52|1969.52|1969.99|1969.99|1969.99|1969.99|1969.52|1969.52|0
1612191270000|2021-02-01 14:54:30|1970.1|1970.1|1970.08|1970.08|1970.1|1970.1|1969.72|1969.72|0
1612191280000|2021-02-01 14:54:40|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|0
1612191290000|2021-02-01 14:54:50|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.71|1969.71|0
1612191300000|2021-02-01 14:55:00|1970.14|1970.14|1970.82|1970.82|1970.82|1970.82|1970.14|1970.14|0
1612191310000|2021-02-01 14:55:10|1970.85|1970.85|1971.18|1971.18|1971.18|1971.18|1970.85|1970.85|0
1612191320000|2021-02-01 14:55:20|1971.28|1971.28|1971.06|1971.06|1971.28|1971.28|1971.06|1971.06|0
1612191340000|2021-02-01 14:55:40|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1612191350000|2021-02-01 14:55:50|1971.24|1971.24|1970.94|1970.94|1971.27|1971.27|1970.94|1970.94|0
1612191360000|2021-02-01 14:56:00|1970.82|1970.82|1970.11|1970.11|1970.82|1970.82|1970.11|1970.11|0
1612191370000|2021-02-01 14:56:10|1970.22|1970.22|1970.38|1970.38|1970.38|1970.38|1970.22|1970.22|0
1612191380000|2021-02-01 14:56:20|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|0
1612191390000|2021-02-01 14:56:30|1970.3|1970.3|1970.26|1970.26|1970.3|1970.3|1970.26|1970.26|0
1612191400000|2021-02-01 14:56:40|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1612191410000|2021-02-01 14:56:50|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1612191450000|2021-02-01 14:57:30|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|0
1612191460000|2021-02-01 14:57:40|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1612191480000|2021-02-01 14:58:00|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1612191490000|2021-02-01 14:58:10|1970.08|1970.08|1970.05|1970.05|1970.08|1970.08|1970.05|1970.05|0
1612191500000|2021-02-01 14:58:20|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|0
1612191510000|2021-02-01 14:58:30|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1612191530000|2021-02-01 14:58:50|1970.13|1970.13|1970.07|1970.07|1970.13|1970.13|1970.07|1970.07|0
1612191540000|2021-02-01 14:59:00|1969.98|1969.98|1969.76|1969.76|1970.19|1970.19|1969.76|1969.76|0
1612191550000|2021-02-01 14:59:10|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|0
1612191560000|2021-02-01 14:59:20|1969.44|1969.44|1969.34|1969.34|1969.44|1969.44|1969.34|1969.34|0
1612191570000|2021-02-01 14:59:30|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|0
1612191590000|2021-02-01 14:59:50|1968.91|1968.91|1968.73|1968.73|1968.91|1968.91|1968.59|1968.59|0
1612191600000|2021-02-01 15:00:00|1968.41|1968.41|1967.54|1967.54|1968.41|1968.41|1967.54|1967.54|0
1612191610000|2021-02-01 15:00:10|1967.4|1967.4|1967.01|1967.01|1967.5|1967.5|1967.01|1967.01|0
1612191620000|2021-02-01 15:00:20|1967.43|1967.43|1967.45|1967.45|1967.5|1967.5|1967.39|1967.39|0
1612191630000|2021-02-01 15:00:30|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1612191640000|2021-02-01 15:00:40|1967.58|1967.58|1967.49|1967.49|1967.58|1967.58|1967.49|1967.49|0
1612191650000|2021-02-01 15:00:50|1967.38|1967.38|1966.96|1966.96|1967.38|1967.38|1966.96|1966.96|0
1612191660000|2021-02-01 15:01:00|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|0
1612191670000|2021-02-01 15:01:10|1966.74|1966.74|1967.06|1967.06|1967.06|1967.06|1966.74|1966.74|0
1612191680000|2021-02-01 15:01:20|1966.95|1966.95|1967.31|1967.31|1967.31|1967.31|1966.95|1966.95|0
1612191690000|2021-02-01 15:01:30|1967.2|1967.2|1967.09|1967.09|1967.2|1967.2|1967.09|1967.09|0
1612191710000|2021-02-01 15:01:50|1966.99|1966.99|1966.89|1966.89|1966.99|1966.99|1966.68|1966.68|0
1612191720000|2021-02-01 15:02:00|1966.75|1966.75|1966.64|1966.64|1966.75|1966.75|1966.53|1966.53|0
1612191740000|2021-02-01 15:02:20|1966.75|1966.75|1966.95|1966.95|1966.95|1966.95|1966.75|1966.75|0
1612191750000|2021-02-01 15:02:30|1967.28|1967.28|1967.17|1967.17|1967.28|1967.28|1967.17|1967.17|0
1612191790000|2021-02-01 15:03:10|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1612191800000|2021-02-01 15:03:20|1967.12|1967.12|1967.24|1967.24|1967.24|1967.24|1967.12|1967.12|0
1612191810000|2021-02-01 15:03:30|1967.02|1967.02|1966.39|1966.39|1967.05|1967.05|1966.39|1966.39|0
1612191820000|2021-02-01 15:03:40|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|0
1612191830000|2021-02-01 15:03:50|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1612191840000|2021-02-01 15:04:00|1966.83|1966.83|1967.37|1967.37|1967.37|1967.37|1966.83|1966.83|0
1612191850000|2021-02-01 15:04:10|1967.4|1967.4|1967.53|1967.53|1967.53|1967.53|1967.4|1967.4|0
1612191860000|2021-02-01 15:04:20|1967.42|1967.42|1967.75|1967.75|1967.75|1967.75|1967.42|1967.42|0
1612191870000|2021-02-01 15:04:30|1967.96|1967.96|1968.44|1968.44|1968.44|1968.44|1967.96|1967.96|0
1612191880000|2021-02-01 15:04:40|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1612191890000|2021-02-01 15:04:50|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1612191900000|2021-02-01 15:05:00|1968.61|1968.61|1968.58|1968.58|1968.61|1968.61|1968.58|1968.58|0
1612191920000|2021-02-01 15:05:20|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1612191930000|2021-02-01 15:05:30|1968.26|1968.26|1968.36|1968.36|1968.36|1968.36|1968.26|1968.26|0
1612191950000|2021-02-01 15:05:50|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|0
1612191960000|2021-02-01 15:06:00|1968.29|1968.29|1967.86|1967.86|1968.29|1968.29|1967.86|1967.86|0
1612191970000|2021-02-01 15:06:10|1968.05|1968.05|1968.22|1968.22|1968.22|1968.22|1968.01|1968.01|0
1612192000000|2021-02-01 15:06:40|1968.25|1968.25|1967.76|1967.76|1968.25|1968.25|1967.34|1967.34|0
1612192010000|2021-02-01 15:06:50|1967.87|1967.87|1968|1968|1968|1968|1967.87|1967.87|0
1612192050000|2021-02-01 15:07:30|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|0
1612192060000|2021-02-01 15:07:40|1967.83|1967.83|1967.5|1967.5|1967.83|1967.83|1967.5|1967.5|0
1612192070000|2021-02-01 15:07:50|1967.71|1967.71|1967.92|1967.92|1967.92|1967.92|1967.71|1967.71|0
1612192090000|2021-02-01 15:08:10|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1612192110000|2021-02-01 15:08:30|1967.82|1967.82|1967.72|1967.72|1967.82|1967.82|1967.72|1967.72|0
1612192120000|2021-02-01 15:08:40|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1612192130000|2021-02-01 15:08:50|1967.8|1967.8|1967.86|1967.86|1967.86|1967.86|1967.8|1967.8|0
1612192140000|2021-02-01 15:09:00|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1612192150000|2021-02-01 15:09:10|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|0
1612192180000|2021-02-01 15:09:40|1967.81|1967.81|1967.39|1967.39|1967.81|1967.81|1967.28|1967.28|0
1612192200000|2021-02-01 15:10:00|1967.29|1967.29|1967.18|1967.18|1967.29|1967.29|1967.18|1967.18|0
1612192220000|2021-02-01 15:10:20|1966.9|1966.9|1966.88|1966.88|1966.9|1966.9|1966.77|1966.77|0
1612192230000|2021-02-01 15:10:30|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1612192240000|2021-02-01 15:10:40|1966.9|1966.9|1966.78|1966.78|1966.9|1966.9|1966.78|1966.78|0
1612192250000|2021-02-01 15:10:50|1966.99|1966.99|1967.39|1967.39|1967.39|1967.39|1966.99|1966.99|0
1612192260000|2021-02-01 15:11:00|1968.03|1968.03|1968.5|1968.5|1968.71|1968.71|1968.03|1968.03|0
1612192270000|2021-02-01 15:11:10|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|0
1612192280000|2021-02-01 15:11:20|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1612192290000|2021-02-01 15:11:30|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1612192300000|2021-02-01 15:11:40|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|0
1612192320000|2021-02-01 15:12:00|1968.95|1968.95|1969.29|1969.29|1969.29|1969.29|1968.95|1968.95|0
1612192330000|2021-02-01 15:12:10|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|1969.1|1969.1|0
1612192350000|2021-02-01 15:12:30|1969.07|1969.07|1969.01|1969.01|1969.07|1969.07|1969.01|1969.01|0
1612192360000|2021-02-01 15:12:40|1968.94|1968.94|1968.94|1968.94|1968.94|1968.94|1968.94|1968.94|0
1612192400000|2021-02-01 15:13:20|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|0
1612192420000|2021-02-01 15:13:40|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|0
1612192440000|2021-02-01 15:14:00|1969.29|1969.29|1969.88|1969.88|1969.88|1969.88|1969.29|1969.29|0
1612192470000|2021-02-01 15:14:30|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|0
1612192490000|2021-02-01 15:14:50|1970.02|1970.02|1970.12|1970.12|1970.22|1970.22|1969.92|1969.92|0
1612192500000|2021-02-01 15:15:00|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|0
1612192530000|2021-02-01 15:15:30|1970.12|1970.12|1970.54|1970.54|1970.54|1970.54|1970.12|1970.12|0
1612192560000|2021-02-01 15:16:00|1970.65|1970.65|1970.86|1970.86|1970.86|1970.86|1970.65|1970.65|0
1612192570000|2021-02-01 15:16:10|1970.95|1970.95|1971.02|1971.02|1971.02|1971.02|1970.95|1970.95|0
1612192580000|2021-02-01 15:16:20|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|0
1612192590000|2021-02-01 15:16:30|1970.89|1970.89|1970.78|1970.78|1970.89|1970.89|1970.78|1970.78|0
1612192600000|2021-02-01 15:16:40|1970.72|1970.72|1970.83|1970.83|1970.83|1970.83|1970.72|1970.72|0
1612192620000|2021-02-01 15:17:00|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1612192640000|2021-02-01 15:17:20|1971.04|1971.04|1971.13|1971.13|1971.13|1971.13|1971.04|1971.04|0
1612192660000|2021-02-01 15:17:40|1971.04|1971.04|1970.47|1970.47|1971.04|1971.04|1970.47|1970.47|0
1612192670000|2021-02-01 15:17:50|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|0
1612192700000|2021-02-01 15:18:20|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|0
1612192710000|2021-02-01 15:18:30|1970.5|1970.5|1970.4|1970.4|1970.5|1970.5|1970.4|1970.4|0
1612192720000|2021-02-01 15:18:40|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1612192730000|2021-02-01 15:18:50|1970.4|1970.4|1970.61|1970.61|1970.61|1970.61|1970.4|1970.4|0
1612192740000|2021-02-01 15:19:00|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1612192750000|2021-02-01 15:19:10|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1612192770000|2021-02-01 15:19:30|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|0
1612192790000|2021-02-01 15:19:50|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1612192800000|2021-02-01 15:20:00|1970.39|1970.39|1970.28|1970.28|1970.39|1970.39|1970.28|1970.28|0
1612192810000|2021-02-01 15:20:10|1970.12|1970.12|1970.26|1970.26|1970.26|1970.26|1970.12|1970.12|0
1612192820000|2021-02-01 15:20:20|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1612192830000|2021-02-01 15:20:30|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|0
1612192850000|2021-02-01 15:20:50|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|0
1612192870000|2021-02-01 15:21:10|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.47|1970.47|0
1612192880000|2021-02-01 15:21:20|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|0
1612192910000|2021-02-01 15:21:50|1970.15|1970.15|1970.52|1970.52|1970.52|1970.52|1970.15|1970.15|0
1612192920000|2021-02-01 15:22:00|1970.55|1970.55|1970.85|1970.85|1970.85|1970.85|1970.55|1970.55|0
1612192930000|2021-02-01 15:22:10|1970.95|1970.95|1971.59|1971.59|1971.59|1971.59|1970.95|1970.95|0
1612192940000|2021-02-01 15:22:20|1971.75|1971.75|1971.85|1971.85|1971.97|1971.97|1971.75|1971.75|0
1612192970000|2021-02-01 15:22:50|1971.76|1971.76|1971.72|1971.72|1971.76|1971.76|1971.72|1971.72|0
1612192980000|2021-02-01 15:23:00|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1612193020000|2021-02-01 15:23:40|1971.64|1971.64|1971.74|1971.74|1971.83|1971.83|1971.64|1971.64|0
1612193060000|2021-02-01 15:24:20|1971.67|1971.67|1971.7|1971.7|1971.7|1971.7|1971.67|1971.67|0
1612193080000|2021-02-01 15:24:40|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|0
1612193090000|2021-02-01 15:24:50|1971.74|1971.74|1972.28|1972.28|1972.28|1972.28|1971.74|1971.74|0
1612193100000|2021-02-01 15:25:00|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1612193120000|2021-02-01 15:25:20|1972.36|1972.36|1972.63|1972.63|1972.63|1972.63|1972.36|1972.36|0
1612193130000|2021-02-01 15:25:30|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1612193150000|2021-02-01 15:25:50|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1612193160000|2021-02-01 15:26:00|1973.07|1973.07|1973.43|1973.43|1973.43|1973.43|1973.07|1973.07|0
1612193170000|2021-02-01 15:26:10|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1612193190000|2021-02-01 15:26:30|1973.43|1973.43|1973.5|1973.5|1973.5|1973.5|1973.43|1973.43|0
1612193200000|2021-02-01 15:26:40|1973.59|1973.59|1973.59|1973.59|1973.65|1973.65|1973.59|1973.59|0
1612193220000|2021-02-01 15:27:00|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1612193230000|2021-02-01 15:27:10|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1612193260000|2021-02-01 15:27:40|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1612193280000|2021-02-01 15:28:00|1973.74|1973.74|1973.74|1973.74|1973.94|1973.94|1973.74|1973.74|0
1612193310000|2021-02-01 15:28:30|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1612193320000|2021-02-01 15:28:40|1973.96|1973.96|1974.07|1974.07|1974.07|1974.07|1973.96|1973.96|0
1612193330000|2021-02-01 15:28:50|1974|1974|1974|1974|1974|1974|1974|1974|0
1612193340000|2021-02-01 15:29:00|1973.86|1973.86|1973.7|1973.7|1973.86|1973.86|1973.64|1973.64|0
1612193350000|2021-02-01 15:29:10|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1612193360000|2021-02-01 15:29:20|1974.05|1974.05|1974.13|1974.13|1974.13|1974.13|1974.02|1974.02|0
1612193370000|2021-02-01 15:29:30|1974.16|1974.16|1974.16|1974.16|1974.27|1974.27|1974.16|1974.16|0
1612193390000|2021-02-01 15:29:50|1974.05|1974.05|1973.92|1973.92|1974.05|1974.05|1973.92|1973.92|0
1612193400000|2021-02-01 15:30:00|1974.03|1974.03|1974.47|1974.47|1974.47|1974.47|1974.03|1974.03|0
1612193410000|2021-02-01 15:30:10|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|0
1612193420000|2021-02-01 15:30:20|1974.7|1974.7|1974.76|1974.76|1974.76|1974.76|1974.7|1974.7|0
1612193430000|2021-02-01 15:30:30|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1612193450000|2021-02-01 15:30:50|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1612193480000|2021-02-01 15:31:20|1975.31|1975.31|1975.63|1975.63|1975.63|1975.63|1975.31|1975.31|0
1612193520000|2021-02-01 15:32:00|1975.73|1975.73|1975.78|1975.78|1975.84|1975.84|1975.73|1975.73|0
1612193530000|2021-02-01 15:32:10|1975.57|1975.57|1975.78|1975.78|1975.78|1975.78|1975.46|1975.46|0
1612193540000|2021-02-01 15:32:20|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1612193560000|2021-02-01 15:32:40|1976.1|1976.1|1976.14|1976.14|1976.2|1976.2|1976.1|1976.1|0
1612193580000|2021-02-01 15:33:00|1976.07|1976.07|1976.29|1976.29|1976.29|1976.29|1976.07|1976.07|0
1612193590000|2021-02-01 15:33:10|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|0
1612193610000|2021-02-01 15:33:30|1976.17|1976.17|1975.77|1975.77|1976.17|1976.17|1975.77|1975.77|0
1612193620000|2021-02-01 15:33:40|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1612193630000|2021-02-01 15:33:50|1975.78|1975.78|1975.91|1975.91|1975.91|1975.91|1975.78|1975.78|0
1612193640000|2021-02-01 15:34:00|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|0
1612193670000|2021-02-01 15:34:30|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|0
1612193700000|2021-02-01 15:35:00|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1612193710000|2021-02-01 15:35:10|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1612193730000|2021-02-01 15:35:30|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1612193740000|2021-02-01 15:35:40|1976.09|1976.09|1975.77|1975.77|1976.09|1976.09|1975.77|1975.77|0
1612193750000|2021-02-01 15:35:50|1975.64|1975.64|1975.76|1975.76|1975.76|1975.76|1975.64|1975.64|0
1612193760000|2021-02-01 15:36:00|1976.17|1976.17|1976.25|1976.25|1976.25|1976.25|1976.11|1976.11|0
1612193770000|2021-02-01 15:36:10|1976.36|1976.36|1976.36|1976.36|1976.36|1976.36|1976.36|1976.36|0
1612193780000|2021-02-01 15:36:20|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1612193800000|2021-02-01 15:36:40|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1612193810000|2021-02-01 15:36:50|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1612193820000|2021-02-01 15:37:00|1976.43|1976.43|1975.57|1975.57|1976.43|1976.43|1975.57|1975.57|0
1612193830000|2021-02-01 15:37:10|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1612193840000|2021-02-01 15:37:20|1975.41|1975.41|1975.4|1975.4|1975.51|1975.51|1975.4|1975.4|0
1612193860000|2021-02-01 15:37:40|1975.28|1975.28|1975.18|1975.18|1975.28|1975.28|1975.18|1975.18|0
1612193870000|2021-02-01 15:37:50|1975.06|1975.06|1974.63|1974.63|1975.06|1975.06|1974.63|1974.63|0
1612193880000|2021-02-01 15:38:00|1974.51|1974.51|1974.24|1974.24|1974.51|1974.51|1974.24|1974.24|0
1612193890000|2021-02-01 15:38:10|1974.37|1974.37|1974.27|1974.27|1974.37|1974.37|1974.13|1974.13|0
1612193920000|2021-02-01 15:38:40|1974.37|1974.37|1974.41|1974.41|1974.52|1974.52|1974.23|1974.23|0
1612193930000|2021-02-01 15:38:50|1974.3|1974.3|1974.5|1974.5|1974.5|1974.5|1974.19|1974.19|0
1612193940000|2021-02-01 15:39:00|1974.4|1974.4|1974.29|1974.29|1974.4|1974.4|1974.29|1974.29|0
1612193950000|2021-02-01 15:39:10|1974.33|1974.33|1974.12|1974.12|1974.33|1974.33|1974.12|1974.12|0
1612193960000|2021-02-01 15:39:20|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1612193970000|2021-02-01 15:39:30|1974.12|1974.12|1973.89|1973.89|1974.12|1974.12|1973.89|1973.89|0
1612193980000|2021-02-01 15:39:40|1973.68|1973.68|1973.54|1973.54|1973.78|1973.78|1973.54|1973.54|0
1612193990000|2021-02-01 15:39:50|1973.51|1973.51|1973.37|1973.37|1973.51|1973.51|1973.37|1973.37|0
1612194000000|2021-02-01 15:40:00|1973.47|1973.47|1973.58|1973.58|1973.58|1973.58|1973.37|1973.37|0
1612194010000|2021-02-01 15:40:10|1973.69|1973.69|1973.9|1973.9|1973.9|1973.9|1973.69|1973.69|0
1612194020000|2021-02-01 15:40:20|1973.66|1973.66|1973.62|1973.62|1973.76|1973.76|1973.62|1973.62|0
1612194030000|2021-02-01 15:40:30|1973.49|1973.49|1973.59|1973.59|1973.59|1973.59|1973.49|1973.49|0
1612194040000|2021-02-01 15:40:40|1973.68|1973.68|1973.38|1973.38|1973.68|1973.68|1973.38|1973.38|0
1612194060000|2021-02-01 15:41:00|1973.49|1973.49|1974.03|1974.03|1974.13|1974.13|1973.49|1973.49|0
1612194070000|2021-02-01 15:41:10|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|0
1612194080000|2021-02-01 15:41:20|1974.33|1974.33|1974.53|1974.53|1974.56|1974.56|1974.33|1974.33|0
1612194100000|2021-02-01 15:41:40|1974.59|1974.59|1974.74|1974.74|1974.74|1974.74|1974.59|1974.59|0
1612194110000|2021-02-01 15:41:50|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1612194120000|2021-02-01 15:42:00|1974.81|1974.81|1974.59|1974.59|1974.81|1974.81|1974.59|1974.59|0
1612194130000|2021-02-01 15:42:10|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|0
1612194140000|2021-02-01 15:42:20|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1612194150000|2021-02-01 15:42:30|1974.71|1974.71|1974.38|1974.38|1974.71|1974.71|1974.38|1974.38|0
1612194170000|2021-02-01 15:42:50|1974.49|1974.49|1974.55|1974.55|1974.55|1974.55|1974.38|1974.38|0
1612194180000|2021-02-01 15:43:00|1974.66|1974.66|1974.75|1974.75|1974.75|1974.75|1974.66|1974.66|0
1612194190000|2021-02-01 15:43:10|1974.86|1974.86|1974.97|1974.97|1974.97|1974.97|1974.86|1974.86|0
1612194210000|2021-02-01 15:43:30|1975.06|1975.06|1975.52|1975.52|1975.52|1975.52|1975.06|1975.06|0
1612194220000|2021-02-01 15:43:40|1975.43|1975.43|1974.18|1974.18|1975.43|1975.43|1974.18|1974.18|0
1612194230000|2021-02-01 15:43:50|1974.04|1974.04|1973.75|1973.75|1974.04|1974.04|1973.61|1973.61|0
1612194240000|2021-02-01 15:44:00|1973.69|1973.69|1973.78|1973.78|1973.78|1973.78|1973.69|1973.69|0
1612194250000|2021-02-01 15:44:10|1973.66|1973.66|1973.77|1973.77|1973.77|1973.77|1973.66|1973.66|0
1612194260000|2021-02-01 15:44:20|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1612194290000|2021-02-01 15:44:50|1973.99|1973.99|1974.1|1974.1|1974.1|1974.1|1973.99|1973.99|0
1612194310000|2021-02-01 15:45:10|1974.31|1974.31|1974.2|1974.2|1974.31|1974.31|1974.1|1974.1|0
1612194320000|2021-02-01 15:45:20|1974.09|1974.09|1973.88|1973.88|1974.09|1974.09|1973.88|1973.88|0
1612194330000|2021-02-01 15:45:30|1974.07|1974.07|1973.94|1973.94|1974.07|1974.07|1973.94|1973.94|0
1612194340000|2021-02-01 15:45:40|1974.07|1974.07|1974.18|1974.18|1974.18|1974.18|1974.07|1974.07|0
1612194360000|2021-02-01 15:46:00|1974.06|1974.06|1973.85|1973.85|1974.06|1974.06|1973.82|1973.82|0
1612194370000|2021-02-01 15:46:10|1973.91|1973.91|1974.03|1974.03|1974.03|1974.03|1973.91|1973.91|0
1612194380000|2021-02-01 15:46:20|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1612194400000|2021-02-01 15:46:40|1973.86|1973.86|1973.74|1973.74|1973.86|1973.86|1973.53|1973.53|0
1612194410000|2021-02-01 15:46:50|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1612194430000|2021-02-01 15:47:10|1973.88|1973.88|1974.32|1974.32|1974.32|1974.32|1973.88|1973.88|0
1612194440000|2021-02-01 15:47:20|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1612194450000|2021-02-01 15:47:30|1974.18|1974.18|1974.29|1974.29|1974.29|1974.29|1974.18|1974.18|0
1612194460000|2021-02-01 15:47:40|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|0
1612194470000|2021-02-01 15:47:50|1974.3|1974.3|1974.34|1974.34|1974.41|1974.41|1974.3|1974.3|0
1612194480000|2021-02-01 15:48:00|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1612194510000|2021-02-01 15:48:30|1974.34|1974.34|1974.44|1974.44|1974.44|1974.44|1974.31|1974.31|0
1612194530000|2021-02-01 15:48:50|1974.66|1974.66|1974.45|1974.45|1974.66|1974.66|1974.45|1974.45|0
1612194540000|2021-02-01 15:49:00|1974.32|1974.32|1974.26|1974.26|1974.32|1974.32|1974.26|1974.26|0
1612194550000|2021-02-01 15:49:10|1974.37|1974.37|1974.48|1974.48|1974.59|1974.59|1974.37|1974.37|0
1612194560000|2021-02-01 15:49:20|1974.58|1974.58|1974.37|1974.37|1974.58|1974.58|1974.37|1974.37|0
1612194570000|2021-02-01 15:49:30|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|0
1612194580000|2021-02-01 15:49:40|1974.43|1974.43|1974.65|1974.65|1974.65|1974.65|1974.43|1974.43|0
1612194590000|2021-02-01 15:49:50|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1612194600000|2021-02-01 15:50:00|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|0
1612194610000|2021-02-01 15:50:10|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1612194620000|2021-02-01 15:50:20|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1612194630000|2021-02-01 15:50:30|1974.58|1974.58|1974.13|1974.13|1974.58|1974.58|1974.13|1974.13|0
1612194650000|2021-02-01 15:50:50|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|0
1612194660000|2021-02-01 15:51:00|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1612194670000|2021-02-01 15:51:10|1974.56|1974.56|1974.46|1974.46|1974.67|1974.67|1974.46|1974.46|0
1612194680000|2021-02-01 15:51:20|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1612194700000|2021-02-01 15:51:40|1974.64|1974.64|1974.53|1974.53|1974.64|1974.64|1974.53|1974.53|0
1612194710000|2021-02-01 15:51:50|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.11|1974.11|0
1612194720000|2021-02-01 15:52:00|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1973.97|1973.97|0
1612194730000|2021-02-01 15:52:10|1974.29|1974.29|1974.26|1974.26|1974.29|1974.29|1974.26|1974.26|0
1612194740000|2021-02-01 15:52:20|1974.36|1974.36|1974.88|1974.88|1974.88|1974.88|1974.36|1974.36|0
1612194760000|2021-02-01 15:52:40|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1612194770000|2021-02-01 15:52:50|1974.68|1974.68|1973.92|1973.92|1974.68|1974.68|1973.92|1973.92|0
1612194780000|2021-02-01 15:53:00|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|0
1612194790000|2021-02-01 15:53:10|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1612194820000|2021-02-01 15:53:40|1973.77|1973.77|1973.66|1973.66|1973.77|1973.77|1973.66|1973.66|0
1612194830000|2021-02-01 15:53:50|1973.6|1973.6|1973.49|1973.49|1973.6|1973.6|1973.28|1973.28|0
1612194840000|2021-02-01 15:54:00|1973.25|1973.25|1972.82|1972.82|1973.25|1973.25|1972.82|1972.82|0
1612194850000|2021-02-01 15:54:10|1972.61|1972.61|1971.82|1971.82|1972.61|1972.61|1971.82|1971.82|0
1612194860000|2021-02-01 15:54:20|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|0
1612194870000|2021-02-01 15:54:30|1971.58|1971.58|1971.72|1971.72|1971.72|1971.72|1971.58|1971.58|0
1612194880000|2021-02-01 15:54:40|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1612194900000|2021-02-01 15:55:00|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1612194910000|2021-02-01 15:55:10|1972.14|1972.14|1972.08|1972.08|1972.14|1972.14|1972.08|1972.08|0
1612194930000|2021-02-01 15:55:30|1971.87|1971.87|1971.76|1971.76|1971.87|1971.87|1971.76|1971.76|0
1612194940000|2021-02-01 15:55:40|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1612194950000|2021-02-01 15:55:50|1971.33|1971.33|1971.12|1971.12|1971.33|1971.33|1971.12|1971.12|0
1612194960000|2021-02-01 15:56:00|1971.28|1971.28|1971.3|1971.3|1971.4|1971.4|1971.18|1971.18|0
1612194980000|2021-02-01 15:56:20|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|0
1612194990000|2021-02-01 15:56:30|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1612195000000|2021-02-01 15:56:40|1971.4|1971.4|1971.59|1971.59|1971.59|1971.59|1971.4|1971.4|0
1612195010000|2021-02-01 15:56:50|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1612195020000|2021-02-01 15:57:00|1971.45|1971.45|1971.65|1971.65|1971.65|1971.65|1971.34|1971.34|0
1612195030000|2021-02-01 15:57:10|1971.86|1971.86|1972.2|1972.2|1972.2|1972.2|1971.86|1971.86|0
1612195050000|2021-02-01 15:57:30|1972.3|1972.3|1972.24|1972.24|1972.35|1972.35|1972.24|1972.24|0
1612195060000|2021-02-01 15:57:40|1972|1972|1972.22|1972.22|1972.22|1972.22|1972|1972|0
1612195080000|2021-02-01 15:58:00|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1612195090000|2021-02-01 15:58:10|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1612195100000|2021-02-01 15:58:20|1971.92|1971.92|1971.7|1971.7|1971.92|1971.92|1971.7|1971.7|0
1612195110000|2021-02-01 15:58:30|1971.49|1971.49|1970.69|1970.69|1971.49|1971.49|1970.69|1970.69|0
1612195120000|2021-02-01 15:58:40|1970.63|1970.63|1970.53|1970.53|1970.73|1970.73|1970.53|1970.53|0
1612195150000|2021-02-01 15:59:10|1970.63|1970.63|1970.53|1970.53|1970.63|1970.63|1970.53|1970.53|0
1612195160000|2021-02-01 15:59:20|1970.63|1970.63|1970.83|1970.83|1970.83|1970.83|1970.63|1970.63|0
1612195170000|2021-02-01 15:59:30|1970.95|1970.95|1970.99|1970.99|1970.99|1970.99|1970.95|1970.95|0
1612195190000|2021-02-01 15:59:50|1970.77|1970.77|1970.88|1970.88|1970.88|1970.88|1970.77|1970.77|0
1612195200000|2021-02-01 16:00:00|1970.78|1970.78|1970.87|1970.87|1970.87|1970.87|1970.75|1970.75|0
1612195210000|2021-02-01 16:00:10|1970.91|1970.91|1971.01|1971.01|1971.01|1971.01|1970.91|1970.91|0
1612195220000|2021-02-01 16:00:20|1971.12|1971.12|1971.59|1971.59|1971.59|1971.59|1971.12|1971.12|0
1612195240000|2021-02-01 16:00:40|1971.56|1971.56|1971.19|1971.19|1971.56|1971.56|1971.19|1971.19|0
1612195250000|2021-02-01 16:00:50|1971.07|1971.07|1970.83|1970.83|1971.07|1971.07|1970.83|1970.83|0
1612195260000|2021-02-01 16:01:00|1970.71|1970.71|1970.03|1970.03|1970.71|1970.71|1970.03|1970.03|0
1612195270000|2021-02-01 16:01:10|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1612195280000|2021-02-01 16:01:20|1970.05|1970.05|1969.93|1969.93|1970.05|1970.05|1969.93|1969.93|0
1612195290000|2021-02-01 16:01:30|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|0
1612195310000|2021-02-01 16:01:50|1969.94|1969.94|1970.16|1970.16|1970.16|1970.16|1969.94|1969.94|0
1612195320000|2021-02-01 16:02:00|1970.37|1970.37|1970.47|1970.47|1970.47|1970.47|1970.37|1970.37|0
1612195350000|2021-02-01 16:02:30|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1612195360000|2021-02-01 16:02:40|1970.49|1970.49|1970.16|1970.16|1970.49|1970.49|1970.16|1970.16|0
1612195380000|2021-02-01 16:03:00|1970.09|1970.09|1969.98|1969.98|1970.09|1970.09|1969.98|1969.98|0
1612195410000|2021-02-01 16:03:30|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1612195420000|2021-02-01 16:03:40|1969.91|1969.91|1970.01|1970.01|1970.01|1970.01|1969.8|1969.8|0
1612195440000|2021-02-01 16:04:00|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|0
1612195450000|2021-02-01 16:04:10|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1612195460000|2021-02-01 16:04:20|1970.03|1970.03|1969.89|1969.89|1970.03|1970.03|1969.89|1969.89|0
1612195470000|2021-02-01 16:04:30|1969.86|1969.86|1970.26|1970.26|1970.26|1970.26|1969.86|1969.86|0
1612195480000|2021-02-01 16:04:40|1970.3|1970.3|1970.33|1970.33|1970.33|1970.33|1970.3|1970.3|0
1612195490000|2021-02-01 16:04:50|1970.43|1970.43|1970.43|1970.43|1970.54|1970.54|1970.43|1970.43|0
1612195500000|2021-02-01 16:05:00|1970.55|1970.55|1970.86|1970.86|1970.86|1970.86|1970.55|1970.55|0
1612195520000|2021-02-01 16:05:20|1971.07|1971.07|1971.07|1971.07|1971.18|1971.18|1971.07|1971.07|0
1612195540000|2021-02-01 16:05:40|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1612195550000|2021-02-01 16:05:50|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1612195560000|2021-02-01 16:06:00|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1612195570000|2021-02-01 16:06:10|1971.62|1971.62|1971.41|1971.41|1971.62|1971.62|1971.41|1971.41|0
1612195580000|2021-02-01 16:06:20|1971.37|1971.37|1971.44|1971.44|1971.44|1971.44|1971.37|1971.37|0
1612195590000|2021-02-01 16:06:30|1971.56|1971.56|1971.77|1971.77|1971.77|1971.77|1971.56|1971.56|0
1612195600000|2021-02-01 16:06:40|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1612195610000|2021-02-01 16:06:50|1972.01|1972.01|1972.33|1972.33|1972.33|1972.33|1972.01|1972.01|0
1612195620000|2021-02-01 16:07:00|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1612195630000|2021-02-01 16:07:10|1972.56|1972.56|1972.7|1972.7|1972.7|1972.7|1972.56|1972.56|0
1612195640000|2021-02-01 16:07:20|1972.86|1972.86|1972.72|1972.72|1972.86|1972.86|1972.72|1972.72|0
1612195660000|2021-02-01 16:07:40|1972.66|1972.66|1972.97|1972.97|1972.97|1972.97|1972.66|1972.66|0
1612195670000|2021-02-01 16:07:50|1972.86|1972.86|1972.99|1972.99|1972.99|1972.99|1972.86|1972.86|0
1612195680000|2021-02-01 16:08:00|1973.23|1973.23|1973.24|1973.24|1973.34|1973.34|1973.23|1973.23|0
1612195690000|2021-02-01 16:08:10|1973.13|1973.13|1972.78|1972.78|1973.13|1973.13|1972.78|1972.78|0
1612195700000|2021-02-01 16:08:20|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1612195710000|2021-02-01 16:08:30|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1612195730000|2021-02-01 16:08:50|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1612195740000|2021-02-01 16:09:00|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1612195760000|2021-02-01 16:09:20|1972.85|1972.85|1972.75|1972.75|1972.85|1972.85|1972.75|1972.75|0
1612195780000|2021-02-01 16:09:40|1972.95|1972.95|1972.84|1972.84|1972.95|1972.95|1972.84|1972.84|0
1612195800000|2021-02-01 16:10:00|1972.98|1972.98|1973.19|1973.19|1973.19|1973.19|1972.98|1972.98|0
1612195820000|2021-02-01 16:10:20|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|0
1612195830000|2021-02-01 16:10:30|1973.2|1973.2|1972.64|1972.64|1973.2|1973.2|1972.64|1972.64|0
1612195870000|2021-02-01 16:11:10|1972.22|1972.22|1972.43|1972.43|1972.43|1972.43|1972.22|1972.22|0
1612195880000|2021-02-01 16:11:20|1972.53|1972.53|1972.69|1972.69|1972.69|1972.69|1972.53|1972.53|0
1612195910000|2021-02-01 16:11:50|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1612195920000|2021-02-01 16:12:00|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1612195930000|2021-02-01 16:12:10|1972.65|1972.65|1972.43|1972.43|1972.65|1972.65|1972.43|1972.43|0
1612195940000|2021-02-01 16:12:20|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1612195950000|2021-02-01 16:12:30|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1612195960000|2021-02-01 16:12:40|1972.75|1972.75|1972.96|1972.96|1972.96|1972.96|1972.75|1972.75|0
1612195970000|2021-02-01 16:12:50|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1612195990000|2021-02-01 16:13:10|1973.17|1973.17|1972.96|1972.96|1973.17|1973.17|1972.96|1972.96|0
1612196010000|2021-02-01 16:13:30|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1612196020000|2021-02-01 16:13:40|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|0
1612196030000|2021-02-01 16:13:50|1973.2|1973.2|1973.38|1973.38|1973.38|1973.38|1973.16|1973.16|0
1612196040000|2021-02-01 16:14:00|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1612196050000|2021-02-01 16:14:10|1973.6|1973.6|1974.03|1974.03|1974.03|1974.03|1973.6|1973.6|0
1612196060000|2021-02-01 16:14:20|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1612196070000|2021-02-01 16:14:30|1974.27|1974.27|1974.49|1974.49|1974.49|1974.49|1974.27|1974.27|0
1612196080000|2021-02-01 16:14:40|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1612196090000|2021-02-01 16:14:50|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1612196100000|2021-02-01 16:15:00|1974.07|1974.07|1973.75|1973.75|1974.07|1974.07|1973.74|1973.74|0
1612196120000|2021-02-01 16:15:20|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1612196130000|2021-02-01 16:15:30|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1612196140000|2021-02-01 16:15:40|1973.32|1973.32|1973.55|1973.55|1973.55|1973.55|1973.32|1973.32|0
1612196150000|2021-02-01 16:15:50|1973.44|1973.44|1973.33|1973.33|1973.44|1973.44|1973.33|1973.33|0
1612196170000|2021-02-01 16:16:10|1973.45|1973.45|1973.55|1973.55|1973.55|1973.55|1973.45|1973.45|0
1612196180000|2021-02-01 16:16:20|1973.44|1973.44|1973.43|1973.43|1973.44|1973.44|1973.32|1973.32|0
1612196190000|2021-02-01 16:16:30|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1612196200000|2021-02-01 16:16:40|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1612196210000|2021-02-01 16:16:50|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1612196230000|2021-02-01 16:17:10|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1612196250000|2021-02-01 16:17:30|1973.34|1973.34|1973.76|1973.76|1973.76|1973.76|1973.34|1973.34|0
1612196260000|2021-02-01 16:17:40|1973.86|1973.86|1973.99|1973.99|1973.99|1973.99|1973.86|1973.86|0
1612196270000|2021-02-01 16:17:50|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1612196280000|2021-02-01 16:18:00|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1612196290000|2021-02-01 16:18:10|1974.33|1974.33|1974.39|1974.39|1974.39|1974.39|1974.33|1974.33|0
1612196300000|2021-02-01 16:18:20|1973.97|1973.97|1973.87|1973.87|1973.97|1973.97|1973.87|1973.87|0
1612196310000|2021-02-01 16:18:30|1974.08|1974.08|1974.02|1974.02|1974.08|1974.08|1974.02|1974.02|0
1612196320000|2021-02-01 16:18:40|1974.13|1974.13|1974.34|1974.34|1974.34|1974.34|1974.13|1974.13|0
1612196330000|2021-02-01 16:18:50|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1612196340000|2021-02-01 16:19:00|1973.96|1973.96|1973.86|1973.86|1973.96|1973.96|1973.86|1973.86|0
1612196360000|2021-02-01 16:19:20|1973.95|1973.95|1974.24|1974.24|1974.24|1974.24|1973.95|1973.95|0
1612196370000|2021-02-01 16:19:30|1974.34|1974.34|1974.45|1974.45|1974.45|1974.45|1974.34|1974.34|0
1612196380000|2021-02-01 16:19:40|1974.56|1974.56|1974.77|1974.77|1974.77|1974.77|1974.56|1974.56|0
1612196390000|2021-02-01 16:19:50|1974.9|1974.9|1974.77|1974.77|1974.9|1974.9|1974.77|1974.77|0
1612196400000|2021-02-01 16:20:00|1974.9|1974.9|1975.26|1975.26|1975.26|1975.26|1974.9|1974.9|0
1612196410000|2021-02-01 16:20:10|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1612196420000|2021-02-01 16:20:20|1975.37|1975.37|1975.26|1975.26|1975.37|1975.37|1975.26|1975.26|0
1612196430000|2021-02-01 16:20:30|1975.05|1975.05|1975.16|1975.16|1975.16|1975.16|1975.05|1975.05|0
1612196440000|2021-02-01 16:20:40|1975.12|1975.12|1975.11|1975.11|1975.12|1975.12|1974.99|1974.99|0
1612196450000|2021-02-01 16:20:50|1975|1975|1975|1975|1975|1975|1975|1975|0
1612196460000|2021-02-01 16:21:00|1974.9|1974.9|1975.01|1975.01|1975.01|1975.01|1974.9|1974.9|0
1612196470000|2021-02-01 16:21:10|1975.11|1975.11|1975.21|1975.21|1975.21|1975.21|1975.11|1975.11|0
1612196500000|2021-02-01 16:21:40|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1612196510000|2021-02-01 16:21:50|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1612196520000|2021-02-01 16:22:00|1975.43|1975.43|1975.37|1975.37|1975.43|1975.43|1975.37|1975.37|0
1612196530000|2021-02-01 16:22:10|1975.34|1975.34|1975.12|1975.12|1975.34|1975.34|1975.12|1975.12|0
1612196540000|2021-02-01 16:22:20|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1612196560000|2021-02-01 16:22:40|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1612196570000|2021-02-01 16:22:50|1975.08|1975.08|1975.29|1975.29|1975.29|1975.29|1975.08|1975.08|0
1612196580000|2021-02-01 16:23:00|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1612196590000|2021-02-01 16:23:10|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1612196600000|2021-02-01 16:23:20|1975.42|1975.42|1975.85|1975.85|1975.85|1975.85|1975.42|1975.42|0
1612196610000|2021-02-01 16:23:30|1975.74|1975.74|1976.17|1976.17|1976.17|1976.17|1975.74|1975.74|0
1612196620000|2021-02-01 16:23:40|1976.27|1976.27|1976.38|1976.38|1976.38|1976.38|1976.27|1976.27|0
1612196630000|2021-02-01 16:23:50|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1612196640000|2021-02-01 16:24:00|1976.21|1976.21|1976.53|1976.53|1976.53|1976.53|1976.21|1976.21|0
1612196650000|2021-02-01 16:24:10|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1612196660000|2021-02-01 16:24:20|1976.64|1976.64|1976.84|1976.84|1976.84|1976.84|1976.29|1976.29|0
1612196670000|2021-02-01 16:24:30|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1612196680000|2021-02-01 16:24:40|1976.99|1976.99|1976.89|1976.89|1976.99|1976.99|1976.75|1976.75|0
1612196700000|2021-02-01 16:25:00|1976.68|1976.68|1976.79|1976.79|1976.9|1976.9|1976.35|1976.35|0
1612196710000|2021-02-01 16:25:10|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1612196720000|2021-02-01 16:25:20|1976.93|1976.93|1977.23|1977.23|1977.23|1977.23|1976.79|1976.79|0
1612196730000|2021-02-01 16:25:30|1977.13|1977.13|1977.37|1977.37|1977.37|1977.37|1977.02|1977.02|0
1612196740000|2021-02-01 16:25:40|1977.26|1977.26|1977.14|1977.14|1977.37|1977.37|1977.14|1977.14|0
1612196750000|2021-02-01 16:25:50|1977.02|1977.02|1976.81|1976.81|1977.02|1977.02|1976.81|1976.81|0
1612196760000|2021-02-01 16:26:00|1976.7|1976.7|1976.83|1976.83|1976.83|1976.83|1976.6|1976.6|0
1612196790000|2021-02-01 16:26:30|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1612196800000|2021-02-01 16:26:40|1977|1977|1977.11|1977.11|1977.11|1977.11|1977|1977|0
1612196810000|2021-02-01 16:26:50|1977.22|1977.22|1977.31|1977.31|1977.43|1977.43|1977.22|1977.22|0
1612196820000|2021-02-01 16:27:00|1977.42|1977.42|1977.64|1977.64|1977.64|1977.64|1977.42|1977.42|0
1612196830000|2021-02-01 16:27:10|1977.54|1977.54|1977.53|1977.53|1977.54|1977.54|1977.43|1977.43|0
1612196840000|2021-02-01 16:27:20|1977.64|1977.64|1977.47|1977.47|1977.64|1977.64|1977.47|1977.47|0
1612196850000|2021-02-01 16:27:30|1977.36|1977.36|1977.48|1977.48|1977.48|1977.48|1977.36|1977.36|0
1612196860000|2021-02-01 16:27:40|1977.27|1977.27|1977.29|1977.29|1977.4|1977.4|1977.27|1977.27|0
1612196880000|2021-02-01 16:28:00|1977.32|1977.32|1977.85|1977.85|1977.85|1977.85|1977.32|1977.32|0
1612196890000|2021-02-01 16:28:10|1977.79|1977.79|1977.68|1977.68|1977.79|1977.79|1977.68|1977.68|0
1612196910000|2021-02-01 16:28:30|1977.74|1977.74|1977.96|1977.96|1977.96|1977.96|1977.6|1977.6|0
1612196920000|2021-02-01 16:28:40|1977.85|1977.85|1977.75|1977.75|1977.85|1977.85|1977.53|1977.53|0
1612196930000|2021-02-01 16:28:50|1977.68|1977.68|1977.58|1977.58|1977.68|1977.68|1977.58|1977.58|0
1612196940000|2021-02-01 16:29:00|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1612196950000|2021-02-01 16:29:10|1977.91|1977.91|1977.78|1977.78|1978.02|1978.02|1977.78|1977.78|0
1612196960000|2021-02-01 16:29:20|1977.68|1977.68|1977.41|1977.41|1977.68|1977.68|1977.2|1977.2|0
1612196970000|2021-02-01 16:29:30|1977.06|1977.06|1977.55|1977.55|1977.55|1977.55|1977.06|1977.06|0
1612196980000|2021-02-01 16:29:40|1977.65|1977.65|1977.82|1977.82|1977.82|1977.82|1977.58|1977.58|0
1612196990000|2021-02-01 16:29:50|1977.5|1977.5|1975.95|1975.95|1977.5|1977.5|1975.95|1975.95|0
1612253700000|2021-02-02 08:15:00|1993.96|1993.96|1993.74|1993.74|1993.96|1993.96|1993.74|1993.74|0
1612253710000|2021-02-02 08:15:10|1993.36|1993.36|1993.15|1993.15|1993.36|1993.36|1992.94|1992.94|0
1612253720000|2021-02-02 08:15:20|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1612253730000|2021-02-02 08:15:30|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|0
1612253750000|2021-02-02 08:15:50|1993.36|1993.36|1993.26|1993.26|1993.36|1993.36|1993.26|1993.26|0
1612253760000|2021-02-02 08:16:00|1993.47|1993.47|1991.95|1991.95|1993.68|1993.68|1991.95|1991.95|0
1612253770000|2021-02-02 08:16:10|1992.38|1992.38|1992.48|1992.48|1992.48|1992.48|1992.38|1992.38|0
1612253790000|2021-02-02 08:16:30|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1612253810000|2021-02-02 08:16:50|1992.06|1992.06|1991.65|1991.65|1992.06|1992.06|1991.21|1991.21|0
1612253830000|2021-02-02 08:17:10|1991.34|1991.34|1991.04|1991.04|1991.34|1991.34|1991.04|1991.04|0
1612253840000|2021-02-02 08:17:20|1990.69|1990.69|1991.42|1991.42|1991.92|1991.92|1990.69|1990.69|0
1612253850000|2021-02-02 08:17:30|1991.21|1991.21|1991.63|1991.63|1991.63|1991.63|1991.21|1991.21|0
1612253860000|2021-02-02 08:17:40|1991.42|1991.42|1991.77|1991.77|1991.77|1991.77|1991.42|1991.42|0
1612253910000|2021-02-02 08:18:30|1991.98|1991.98|1992.09|1992.09|1992.09|1992.09|1991.98|1991.98|0
1612253930000|2021-02-02 08:18:50|1992.19|1992.19|1991.65|1991.65|1992.19|1992.19|1991.65|1991.65|0
1612253950000|2021-02-02 08:19:10|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1612253960000|2021-02-02 08:19:20|1991.96|1991.96|1992.38|1992.38|1992.38|1992.38|1991.96|1991.96|0
1612253970000|2021-02-02 08:19:30|1991.9|1991.9|1992.02|1992.02|1992.02|1992.02|1991.9|1991.9|0
1612253990000|2021-02-02 08:19:50|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1612254000000|2021-02-02 08:20:00|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|0
1612254020000|2021-02-02 08:20:20|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1612254040000|2021-02-02 08:20:40|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|0
1612254060000|2021-02-02 08:21:00|1991.7|1991.7|1991.62|1991.62|1991.73|1991.73|1991.29|1991.29|0
1612254070000|2021-02-02 08:21:10|1991.41|1991.41|1991.2|1991.2|1991.41|1991.41|1991.2|1991.2|0
1612254080000|2021-02-02 08:21:20|1991.31|1991.31|1991.2|1991.2|1991.31|1991.31|1991.2|1991.2|0
1612254090000|2021-02-02 08:21:30|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1612254100000|2021-02-02 08:21:40|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1612254120000|2021-02-02 08:22:00|1990.45|1990.45|1989.65|1989.65|1990.61|1990.61|1989.65|1989.65|0
1612254130000|2021-02-02 08:22:10|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1612254140000|2021-02-02 08:22:20|1989.65|1989.65|1989.02|1989.02|1989.65|1989.65|1989.02|1989.02|0
1612254150000|2021-02-02 08:22:30|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|0
1612254160000|2021-02-02 08:22:40|1989.44|1989.44|1989.65|1989.65|1989.65|1989.65|1989.44|1989.44|0
1612254170000|2021-02-02 08:22:50|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1612254180000|2021-02-02 08:23:00|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1612254190000|2021-02-02 08:23:10|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1612254200000|2021-02-02 08:23:20|1990.23|1990.23|1991.08|1991.08|1991.5|1991.5|1990.23|1990.23|0
1612254210000|2021-02-02 08:23:30|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1612254220000|2021-02-02 08:23:40|1990.9|1990.9|1990.52|1990.52|1990.9|1990.9|1990.52|1990.52|0
1612254230000|2021-02-02 08:23:50|1990.16|1990.16|1989.24|1989.24|1990.16|1990.16|1989.05|1989.05|0
1612254240000|2021-02-02 08:24:00|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|0
1612254250000|2021-02-02 08:24:10|1989.44|1989.44|1989.66|1989.66|1989.66|1989.66|1989.44|1989.44|0
1612254260000|2021-02-02 08:24:20|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|0
1612254290000|2021-02-02 08:24:50|1989.47|1989.47|1989.26|1989.26|1989.47|1989.47|1989.26|1989.26|0
1612254300000|2021-02-02 08:25:00|1989.04|1989.04|1989.11|1989.11|1989.11|1989.11|1989.04|1989.04|0
1612254310000|2021-02-02 08:25:10|1988.66|1988.66|1989.19|1989.19|1989.19|1989.19|1988.66|1988.66|0
1612254320000|2021-02-02 08:25:20|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|0
1612254330000|2021-02-02 08:25:30|1989.19|1989.19|1989.09|1989.09|1989.19|1989.19|1989.09|1989.09|0
1612254350000|2021-02-02 08:25:50|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1612254360000|2021-02-02 08:26:00|1989.09|1989.09|1988.26|1988.26|1989.2|1989.2|1988.26|1988.26|0
1612254380000|2021-02-02 08:26:20|1988.81|1988.81|1988.6|1988.6|1988.81|1988.81|1988.6|1988.6|0
1612254390000|2021-02-02 08:26:30|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1612254400000|2021-02-02 08:26:40|1989.13|1989.13|1989.35|1989.35|1989.35|1989.35|1989.13|1989.13|0
1612254410000|2021-02-02 08:26:50|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1612254420000|2021-02-02 08:27:00|1989.38|1989.38|1989.68|1989.68|1989.68|1989.68|1989.38|1989.38|0
1612254440000|2021-02-02 08:27:20|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|0
1612254470000|2021-02-02 08:27:50|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|0
1612254480000|2021-02-02 08:28:00|1989.08|1989.08|1989.3|1989.3|1989.3|1989.3|1989.08|1989.08|0
1612254510000|2021-02-02 08:28:30|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1612254520000|2021-02-02 08:28:40|1988.82|1988.82|1988.61|1988.61|1988.82|1988.82|1988.61|1988.61|0
1612254530000|2021-02-02 08:28:50|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1612254540000|2021-02-02 08:29:00|1988.93|1988.93|1989.14|1989.14|1989.14|1989.14|1988.93|1988.93|0
1612254550000|2021-02-02 08:29:10|1989.36|1989.36|1989.67|1989.67|1989.67|1989.67|1989.25|1989.25|0
1612254560000|2021-02-02 08:29:20|1989.25|1989.25|1989.23|1989.23|1989.25|1989.25|1989.14|1989.14|0
1612254580000|2021-02-02 08:29:40|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|0
1612254590000|2021-02-02 08:29:50|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|0
1612254600000|2021-02-02 08:30:00|1989.19|1989.19|1989.58|1989.58|1989.83|1989.83|1989.19|1989.19|0
1612254610000|2021-02-02 08:30:10|1989.79|1989.79|1989.94|1989.94|1990.21|1990.21|1989.79|1989.79|0
1612254620000|2021-02-02 08:30:20|1990.18|1990.18|1989.96|1989.96|1990.18|1990.18|1989.96|1989.96|0
1612254630000|2021-02-02 08:30:30|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1612254640000|2021-02-02 08:30:40|1989.64|1989.64|1989.42|1989.42|1989.64|1989.64|1989.42|1989.42|0
1612254650000|2021-02-02 08:30:50|1989.18|1989.18|1989.3|1989.3|1989.3|1989.3|1989.18|1989.18|0
1612254660000|2021-02-02 08:31:00|1989.19|1989.19|1989.09|1989.09|1989.52|1989.52|1988.98|1988.98|0
1612254720000|2021-02-02 08:32:00|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1612254740000|2021-02-02 08:32:20|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1612254770000|2021-02-02 08:32:50|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1612254780000|2021-02-02 08:33:00|1989.33|1989.33|1989.44|1989.44|1989.55|1989.55|1989.33|1989.33|0
1612254810000|2021-02-02 08:33:30|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1612254820000|2021-02-02 08:33:40|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1612254850000|2021-02-02 08:34:10|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|0
1612254860000|2021-02-02 08:34:20|1989.42|1989.42|1988.98|1988.98|1989.63|1989.63|1988.98|1988.98|0
1612254870000|2021-02-02 08:34:30|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1612254880000|2021-02-02 08:34:40|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1612254900000|2021-02-02 08:35:00|1989.05|1989.05|1988.41|1988.41|1989.05|1989.05|1988.41|1988.41|0
1612254910000|2021-02-02 08:35:10|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|0
1612254920000|2021-02-02 08:35:20|1988.84|1988.84|1988.94|1988.94|1988.94|1988.94|1988.84|1988.84|0
1612254930000|2021-02-02 08:35:30|1988.7|1988.7|1988.94|1988.94|1988.94|1988.94|1988.7|1988.7|0
1612254940000|2021-02-02 08:35:40|1988.73|1988.73|1988.62|1988.62|1988.73|1988.73|1988.62|1988.62|0
1612254960000|2021-02-02 08:36:00|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1612254970000|2021-02-02 08:36:10|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1612254990000|2021-02-02 08:36:30|1988.2|1988.2|1987.63|1987.63|1988.2|1988.2|1987.63|1987.63|0
1612255010000|2021-02-02 08:36:50|1987.08|1987.08|1986.23|1986.23|1987.08|1987.08|1986.23|1986.23|0
1612255020000|2021-02-02 08:37:00|1985.89|1985.89|1985.17|1985.17|1985.89|1985.89|1985.04|1985.04|0
1612255030000|2021-02-02 08:37:10|1985.39|1985.39|1985.61|1985.61|1985.61|1985.61|1985.39|1985.39|0
1612255060000|2021-02-02 08:37:40|1985.82|1985.82|1985.61|1985.61|1985.82|1985.82|1985.61|1985.61|0
1612255080000|2021-02-02 08:38:00|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1612255090000|2021-02-02 08:38:10|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|0
1612255100000|2021-02-02 08:38:20|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1612255130000|2021-02-02 08:38:50|1985.31|1985.31|1985.36|1985.36|1985.36|1985.36|1985.14|1985.14|0
1612255140000|2021-02-02 08:39:00|1985.57|1985.57|1986.52|1986.52|1986.52|1986.52|1985.57|1985.57|0
1612255150000|2021-02-02 08:39:10|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|0
1612255170000|2021-02-02 08:39:30|1986.48|1986.48|1986.81|1986.81|1986.81|1986.81|1986.48|1986.48|0
1612255180000|2021-02-02 08:39:40|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1612255190000|2021-02-02 08:39:50|1986.49|1986.49|1987.06|1987.06|1987.06|1987.06|1986.49|1986.49|0
1612255200000|2021-02-02 08:40:00|1987.27|1987.27|1987.06|1987.06|1987.27|1987.27|1987.06|1987.06|0
1612255210000|2021-02-02 08:40:10|1987.27|1987.27|1987.81|1987.81|1987.81|1987.81|1987.27|1987.27|0
1612255220000|2021-02-02 08:40:20|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|0
1612255240000|2021-02-02 08:40:40|1987.65|1987.65|1987.65|1987.65|1987.87|1987.87|1987.65|1987.65|0
1612255260000|2021-02-02 08:41:00|1987.44|1987.44|1987.23|1987.23|1987.44|1987.44|1987.23|1987.23|0
1612255280000|2021-02-02 08:41:20|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1612255290000|2021-02-02 08:41:30|1987.13|1987.13|1986.66|1986.66|1987.13|1987.13|1986.66|1986.66|0
1612255310000|2021-02-02 08:41:50|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1612255350000|2021-02-02 08:42:30|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1612255360000|2021-02-02 08:42:40|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1612255380000|2021-02-02 08:43:00|1987|1987|1986.9|1986.9|1987|1987|1986.9|1986.9|0
1612255390000|2021-02-02 08:43:10|1987.11|1987.11|1987.33|1987.33|1987.33|1987.33|1987.11|1987.11|0
1612255410000|2021-02-02 08:43:30|1987.22|1987.22|1987.11|1987.11|1987.22|1987.22|1987.11|1987.11|0
1612255420000|2021-02-02 08:43:40|1987.15|1987.15|1987.04|1987.04|1987.15|1987.15|1987.04|1987.04|0
1612255430000|2021-02-02 08:43:50|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|0
1612255440000|2021-02-02 08:44:00|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|0
1612255460000|2021-02-02 08:44:20|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1612255470000|2021-02-02 08:44:30|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1612255490000|2021-02-02 08:44:50|1986.07|1986.07|1985.97|1985.97|1986.07|1986.07|1985.97|1985.97|0
1612255520000|2021-02-02 08:45:20|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|0
1612255550000|2021-02-02 08:45:50|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|0
1612255570000|2021-02-02 08:46:10|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1612255580000|2021-02-02 08:46:20|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|0
1612255620000|2021-02-02 08:47:00|1985.81|1985.81|1986.61|1986.61|1986.61|1986.61|1985.81|1985.81|0
1612255640000|2021-02-02 08:47:20|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1612255700000|2021-02-02 08:48:20|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|0
1612255710000|2021-02-02 08:48:30|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1612255740000|2021-02-02 08:49:00|1987.1|1987.1|1986.89|1986.89|1987.1|1987.1|1986.89|1986.89|0
1612255750000|2021-02-02 08:49:10|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1612255760000|2021-02-02 08:49:20|1985.67|1985.67|1985.57|1985.57|1985.67|1985.67|1985.57|1985.57|0
1612255780000|2021-02-02 08:49:40|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1612255810000|2021-02-02 08:50:10|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1612255820000|2021-02-02 08:50:20|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|0
1612255830000|2021-02-02 08:50:30|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1612255840000|2021-02-02 08:50:40|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|0
1612255850000|2021-02-02 08:50:50|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|0
1612255870000|2021-02-02 08:51:10|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|0
1612255880000|2021-02-02 08:51:20|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|0
1612255890000|2021-02-02 08:51:30|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|0
1612255900000|2021-02-02 08:51:40|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|0
1612255930000|2021-02-02 08:52:10|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|0
1612255940000|2021-02-02 08:52:20|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|0
1612255960000|2021-02-02 08:52:40|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|0
1612255970000|2021-02-02 08:52:50|1986.21|1986.21|1986.09|1986.09|1986.21|1986.21|1986.09|1986.09|0
1612256010000|2021-02-02 08:53:30|1985.89|1985.89|1985.79|1985.79|1985.89|1985.89|1985.79|1985.79|0
1612256030000|2021-02-02 08:53:50|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|0
1612256040000|2021-02-02 08:54:00|1985.89|1985.89|1985.89|1985.89|1985.99|1985.99|1985.89|1985.89|0
1612256050000|2021-02-02 08:54:10|1985.67|1985.67|1985.43|1985.43|1985.67|1985.67|1985.43|1985.43|0
1612256060000|2021-02-02 08:54:20|1985.21|1985.21|1985.27|1985.27|1985.69|1985.69|1985.21|1985.21|0
1612256070000|2021-02-02 08:54:30|1985.06|1985.06|1984.95|1984.95|1985.06|1985.06|1984.95|1984.95|0
1612256080000|2021-02-02 08:54:40|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1612256100000|2021-02-02 08:55:00|1984.85|1984.85|1985.06|1985.06|1985.06|1985.06|1984.85|1984.85|0
1612256110000|2021-02-02 08:55:10|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1612256130000|2021-02-02 08:55:30|1985.38|1985.38|1986.14|1986.14|1986.14|1986.14|1985.38|1985.38|0
1612256140000|2021-02-02 08:55:40|1985.93|1985.93|1985.72|1985.72|1985.93|1985.93|1985.72|1985.72|0
1612256170000|2021-02-02 08:56:10|1985.93|1985.93|1986.15|1986.15|1986.15|1986.15|1985.93|1985.93|0
1612256180000|2021-02-02 08:56:20|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|0
1612256200000|2021-02-02 08:56:40|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|0
1612256210000|2021-02-02 08:56:50|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1612256250000|2021-02-02 08:57:30|1986.29|1986.29|1986.19|1986.19|1986.29|1986.29|1986.19|1986.19|0
1612256260000|2021-02-02 08:57:40|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1985.87|1985.87|0
1612256280000|2021-02-02 08:58:00|1985.97|1985.97|1986.07|1986.07|1986.07|1986.07|1985.97|1985.97|0
1612256290000|2021-02-02 08:58:10|1986.29|1986.29|1986.61|1986.61|1986.61|1986.61|1986.29|1986.29|0
1612256330000|2021-02-02 08:58:50|1986.95|1986.95|1986.83|1986.83|1986.95|1986.95|1986.83|1986.83|0
1612256340000|2021-02-02 08:59:00|1986.97|1986.97|1987.07|1987.07|1987.07|1987.07|1986.97|1986.97|0
1612256350000|2021-02-02 08:59:10|1987.18|1987.18|1987.48|1987.48|1987.48|1987.48|1987.16|1987.16|0
1612256360000|2021-02-02 08:59:20|1987.42|1987.42|1987.21|1987.21|1987.42|1987.42|1987.21|1987.21|0
1612256370000|2021-02-02 08:59:30|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1612256390000|2021-02-02 08:59:50|1987.23|1987.23|1987.58|1987.58|1987.58|1987.58|1987.23|1987.23|0
1612256400000|2021-02-02 09:00:00|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1612256410000|2021-02-02 09:00:10|1987.97|1987.97|1987.86|1987.86|1988.07|1988.07|1987.86|1987.86|0
1612256420000|2021-02-02 09:00:20|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1612256430000|2021-02-02 09:00:30|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1612256440000|2021-02-02 09:00:40|1988.29|1988.29|1988.5|1988.5|1988.5|1988.5|1988.29|1988.29|0
1612256470000|2021-02-02 09:01:10|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1612256480000|2021-02-02 09:01:20|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1612256490000|2021-02-02 09:01:30|1989.14|1989.14|1989.56|1989.56|1989.56|1989.56|1989.14|1989.14|0
1612256500000|2021-02-02 09:01:40|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1612256520000|2021-02-02 09:02:00|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1612256540000|2021-02-02 09:02:20|1989.35|1989.35|1989.14|1989.14|1989.35|1989.35|1989.14|1989.14|0
1612256570000|2021-02-02 09:02:50|1989.35|1989.35|1989.63|1989.63|1989.63|1989.63|1989.35|1989.35|0
1612256580000|2021-02-02 09:03:00|1989.71|1989.71|1989.87|1989.87|1989.87|1989.87|1989.55|1989.55|0
1612256590000|2021-02-02 09:03:10|1990.29|1990.29|1990.5|1990.5|1990.5|1990.5|1990.29|1990.29|0
1612256600000|2021-02-02 09:03:20|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1612256610000|2021-02-02 09:03:30|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1612256620000|2021-02-02 09:03:40|1990.91|1990.91|1990.59|1990.59|1991.24|1991.24|1990.59|1990.59|0
1612256630000|2021-02-02 09:03:50|1990.72|1990.72|1990.56|1990.56|1990.72|1990.72|1990.56|1990.56|0
1612256650000|2021-02-02 09:04:10|1990.77|1990.77|1990.67|1990.67|1990.77|1990.77|1990.67|1990.67|0
1612256660000|2021-02-02 09:04:20|1990.77|1990.77|1990.56|1990.56|1990.77|1990.77|1990.56|1990.56|0
1612256670000|2021-02-02 09:04:30|1990.66|1990.66|1990.56|1990.56|1990.66|1990.66|1990.56|1990.56|0
1612256680000|2021-02-02 09:04:40|1990.76|1990.76|1990.79|1990.79|1990.79|1990.79|1990.76|1990.76|0
1612256690000|2021-02-02 09:04:50|1990.66|1990.66|1990.23|1990.23|1990.77|1990.77|1990.23|1990.23|0
1612256700000|2021-02-02 09:05:00|1990.02|1990.02|1989.37|1989.37|1990.02|1990.02|1989.37|1989.37|0
1612256710000|2021-02-02 09:05:10|1989.16|1989.16|1989.15|1989.15|1989.37|1989.37|1989.15|1989.15|0
1612256720000|2021-02-02 09:05:20|1989.04|1989.04|1988.62|1988.62|1989.04|1989.04|1988.62|1988.62|0
1612256740000|2021-02-02 09:05:40|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1612256750000|2021-02-02 09:05:50|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1612256760000|2021-02-02 09:06:00|1987.87|1987.87|1987.54|1987.54|1987.87|1987.87|1987.54|1987.54|0
1612256780000|2021-02-02 09:06:20|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|0
1612256800000|2021-02-02 09:06:40|1987.84|1987.84|1988.06|1988.06|1988.06|1988.06|1987.84|1987.84|0
1612256810000|2021-02-02 09:06:50|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1612256850000|2021-02-02 09:07:30|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|0
1612256860000|2021-02-02 09:07:40|1988.28|1988.28|1988.47|1988.47|1988.5|1988.5|1988.28|1988.28|0
1612256870000|2021-02-02 09:07:50|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|0
1612256880000|2021-02-02 09:08:00|1988.69|1988.69|1989.31|1989.31|1989.31|1989.31|1988.69|1988.69|0
1612256890000|2021-02-02 09:08:10|1989.42|1989.42|1989.75|1989.75|1989.75|1989.75|1989.42|1989.42|0
1612256940000|2021-02-02 09:09:00|1989.65|1989.65|1989.21|1989.21|1989.65|1989.65|1989.21|1989.21|0
1612256970000|2021-02-02 09:09:30|1989.43|1989.43|1989.53|1989.53|1989.53|1989.53|1989.43|1989.43|0
1612257010000|2021-02-02 09:10:10|1989.64|1989.64|1990.08|1990.08|1990.08|1990.08|1989.64|1989.64|0
1612257020000|2021-02-02 09:10:20|1990.27|1990.27|1989.64|1989.64|1990.27|1990.27|1989.64|1989.64|0
1612257030000|2021-02-02 09:10:30|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1612257070000|2021-02-02 09:11:10|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1612257110000|2021-02-02 09:11:50|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1612257120000|2021-02-02 09:12:00|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|0
1612257130000|2021-02-02 09:12:10|1989.42|1989.42|1989.71|1989.71|1989.71|1989.71|1989.42|1989.42|0
1612257140000|2021-02-02 09:12:20|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1612257150000|2021-02-02 09:12:30|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1612257180000|2021-02-02 09:13:00|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1612257190000|2021-02-02 09:13:10|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1612257200000|2021-02-02 09:13:20|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1612257240000|2021-02-02 09:14:00|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.74|1989.74|0
1612257250000|2021-02-02 09:14:10|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1612257260000|2021-02-02 09:14:20|1989.63|1989.63|1989.64|1989.64|1989.64|1989.64|1989.42|1989.42|0
1612257310000|2021-02-02 09:15:10|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1612257330000|2021-02-02 09:15:30|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1612257360000|2021-02-02 09:16:00|1989.85|1989.85|1989.53|1989.53|1989.85|1989.85|1989.53|1989.53|0
1612257370000|2021-02-02 09:16:10|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|0
1612257390000|2021-02-02 09:16:30|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1612257410000|2021-02-02 09:16:50|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|0
1612257420000|2021-02-02 09:17:00|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1612257430000|2021-02-02 09:17:10|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|0
1612257440000|2021-02-02 09:17:20|1990.27|1990.27|1990.38|1990.38|1990.38|1990.38|1990.27|1990.27|0
1612257460000|2021-02-02 09:17:40|1990.49|1990.49|1990.59|1990.59|1990.59|1990.59|1990.38|1990.38|0
1612257490000|2021-02-02 09:18:10|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|0
1612257520000|2021-02-02 09:18:40|1990.28|1990.28|1990.39|1990.39|1990.39|1990.39|1990.28|1990.28|0
1612257550000|2021-02-02 09:19:10|1990.28|1990.28|1989.58|1989.58|1990.28|1990.28|1989.58|1989.58|0
1612257600000|2021-02-02 09:20:00|1989.9|1989.9|1990.33|1990.33|1990.33|1990.33|1989.9|1989.9|0
1612257610000|2021-02-02 09:20:10|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1612257620000|2021-02-02 09:20:20|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1612257630000|2021-02-02 09:20:30|1989.68|1989.68|1989.57|1989.57|1989.68|1989.68|1989.46|1989.46|0
1612257640000|2021-02-02 09:20:40|1989.35|1989.35|1989.78|1989.78|1989.78|1989.78|1989.24|1989.24|0
1612257650000|2021-02-02 09:20:50|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1612257660000|2021-02-02 09:21:00|1989.23|1989.23|1989.33|1989.33|1989.33|1989.33|1989.12|1989.12|0
1612257670000|2021-02-02 09:21:10|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|0
1612257680000|2021-02-02 09:21:20|1989.01|1989.01|1988.75|1988.75|1989.01|1989.01|1988.75|1988.75|0
1612257700000|2021-02-02 09:21:40|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1612257710000|2021-02-02 09:21:50|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1612257730000|2021-02-02 09:22:10|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1612257740000|2021-02-02 09:22:20|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1612257750000|2021-02-02 09:22:30|1988.33|1988.33|1988.64|1988.64|1988.64|1988.64|1988.33|1988.33|0
1612257770000|2021-02-02 09:22:50|1988.43|1988.43|1988.33|1988.33|1988.43|1988.43|1988.33|1988.33|0
1612257780000|2021-02-02 09:23:00|1988.44|1988.44|1988.43|1988.43|1988.65|1988.65|1988.43|1988.43|0
1612257830000|2021-02-02 09:23:50|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1612257840000|2021-02-02 09:24:00|1988.33|1988.33|1988.99|1988.99|1988.99|1988.99|1988.33|1988.33|0
1612257860000|2021-02-02 09:24:20|1988.93|1988.93|1988.3|1988.3|1988.93|1988.93|1988.3|1988.3|0
1612257920000|2021-02-02 09:25:20|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|0
1612257930000|2021-02-02 09:25:30|1988.08|1988.08|1987.65|1987.65|1988.08|1988.08|1987.65|1987.65|0
1612257940000|2021-02-02 09:25:40|1987.54|1987.54|1987.76|1987.76|1987.76|1987.76|1987.43|1987.43|0
1612257950000|2021-02-02 09:25:50|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1612257970000|2021-02-02 09:26:10|1988|1988|1988|1988|1988|1988|1988|1988|0
1612257980000|2021-02-02 09:26:20|1987.88|1987.88|1987.56|1987.56|1987.88|1987.88|1987.56|1987.56|0
1612257990000|2021-02-02 09:26:30|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|0
1612258000000|2021-02-02 09:26:40|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|0
1612258020000|2021-02-02 09:27:00|1987.69|1987.69|1988.55|1988.55|1988.55|1988.55|1987.69|1987.69|0
1612258030000|2021-02-02 09:27:10|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1612258040000|2021-02-02 09:27:20|1989.96|1989.96|1989.75|1989.75|1989.96|1989.96|1989.75|1989.75|0
1612258050000|2021-02-02 09:27:30|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|0
1612258070000|2021-02-02 09:27:50|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1612258090000|2021-02-02 09:28:10|1989.87|1989.87|1989.99|1989.99|1989.99|1989.99|1989.87|1989.87|0
1612258100000|2021-02-02 09:28:20|1989.77|1989.77|1989.67|1989.67|1989.77|1989.77|1989.67|1989.67|0
1612258110000|2021-02-02 09:28:30|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1612258140000|2021-02-02 09:29:00|1989.45|1989.45|1989.35|1989.35|1989.45|1989.45|1989.35|1989.35|0
1612258150000|2021-02-02 09:29:10|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|0
1612258160000|2021-02-02 09:29:20|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1612258180000|2021-02-02 09:29:40|1990.04|1990.04|1990.15|1990.15|1990.15|1990.15|1990.04|1990.04|0
1612258200000|2021-02-02 09:30:00|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|0
1612258210000|2021-02-02 09:30:10|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1612258270000|2021-02-02 09:31:10|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|0
1612258300000|2021-02-02 09:31:40|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1612258340000|2021-02-02 09:32:20|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|0
1612258350000|2021-02-02 09:32:30|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1612258370000|2021-02-02 09:32:50|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1612258420000|2021-02-02 09:33:40|1990.86|1990.86|1991.07|1991.07|1991.07|1991.07|1990.86|1990.86|0
1612258440000|2021-02-02 09:34:00|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|0
1612258450000|2021-02-02 09:34:10|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1612258470000|2021-02-02 09:34:30|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1990.83|1990.83|0
1612258490000|2021-02-02 09:34:50|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1612258550000|2021-02-02 09:35:50|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1612258570000|2021-02-02 09:36:10|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1612258600000|2021-02-02 09:36:40|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1612258610000|2021-02-02 09:36:50|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1612258620000|2021-02-02 09:37:00|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|0
1612258630000|2021-02-02 09:37:10|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|0
1612258640000|2021-02-02 09:37:20|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1612258660000|2021-02-02 09:37:40|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|0
1612258670000|2021-02-02 09:37:50|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1612258680000|2021-02-02 09:38:00|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|0
1612258740000|2021-02-02 09:39:00|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1612258780000|2021-02-02 09:39:40|1991.51|1991.51|1991.72|1991.72|1991.72|1991.72|1991.51|1991.51|0
1612258790000|2021-02-02 09:39:50|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1612258800000|2021-02-02 09:40:00|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1612258900000|2021-02-02 09:41:40|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|0
1612258910000|2021-02-02 09:41:50|1992.46|1992.46|1992.86|1992.86|1992.86|1992.86|1992.46|1992.46|0
1612258930000|2021-02-02 09:42:10|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1612258940000|2021-02-02 09:42:20|1993.27|1993.27|1993.09|1993.09|1993.27|1993.27|1992.96|1992.96|0
1612258980000|2021-02-02 09:43:00|1993.22|1993.22|1993.32|1993.32|1993.32|1993.32|1993.22|1993.22|0
1612258990000|2021-02-02 09:43:10|1993.74|1993.74|1994.14|1994.14|1994.14|1994.14|1993.74|1993.74|0
1612259010000|2021-02-02 09:43:30|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1612259020000|2021-02-02 09:43:40|1994.24|1994.24|1994.34|1994.34|1994.44|1994.44|1994.13|1994.13|0
1612259030000|2021-02-02 09:43:50|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1612259040000|2021-02-02 09:44:00|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1612259050000|2021-02-02 09:44:10|1995.19|1995.19|1994.97|1994.97|1995.19|1995.19|1994.88|1994.88|0
1612259080000|2021-02-02 09:44:40|1995.07|1995.07|1994.87|1994.87|1995.07|1995.07|1994.87|1994.87|0
1612259100000|2021-02-02 09:45:00|1994.97|1994.97|1994.88|1994.88|1995.1|1995.1|1994.88|1994.88|0
1612259110000|2021-02-02 09:45:10|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1612259120000|2021-02-02 09:45:20|1995|1995|1994.9|1994.9|1995|1995|1994.9|1994.9|0
1612259140000|2021-02-02 09:45:40|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1612259160000|2021-02-02 09:46:00|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1612259170000|2021-02-02 09:46:10|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1612259190000|2021-02-02 09:46:30|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1612259200000|2021-02-02 09:46:40|1995.33|1995.33|1995.23|1995.23|1995.33|1995.33|1995.23|1995.23|0
1612259230000|2021-02-02 09:47:10|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1612259240000|2021-02-02 09:47:20|1995.54|1995.54|1995.76|1995.76|1995.76|1995.76|1995.54|1995.54|0
1612259250000|2021-02-02 09:47:30|1995.82|1995.82|1995.61|1995.61|1995.93|1995.93|1995.61|1995.61|0
1612259270000|2021-02-02 09:47:50|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1612259290000|2021-02-02 09:48:10|1995.38|1995.38|1994.84|1994.84|1995.38|1995.38|1994.84|1994.84|0
1612259310000|2021-02-02 09:48:30|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1612259340000|2021-02-02 09:49:00|1995.05|1995.05|1995.25|1995.25|1995.25|1995.25|1995.05|1995.05|0
1612259350000|2021-02-02 09:49:10|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1612259380000|2021-02-02 09:49:40|1994.95|1994.95|1994.75|1994.75|1994.95|1994.95|1994.75|1994.75|0
1612259410000|2021-02-02 09:50:10|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1612259430000|2021-02-02 09:50:30|1994.43|1994.43|1994.32|1994.32|1994.43|1994.43|1994.32|1994.32|0
1612259450000|2021-02-02 09:50:50|1994.18|1994.18|1994.04|1994.04|1994.18|1994.18|1994.04|1994.04|0
1612259470000|2021-02-02 09:51:10|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1612259520000|2021-02-02 09:52:00|1993.93|1993.93|1993.72|1993.72|1993.93|1993.93|1993.72|1993.72|0
1612259530000|2021-02-02 09:52:10|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|0
1612259540000|2021-02-02 09:52:20|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|0
1612259550000|2021-02-02 09:52:30|1993.79|1993.79|1994.11|1994.11|1994.11|1994.11|1993.79|1993.79|0
1612259570000|2021-02-02 09:52:50|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1612259630000|2021-02-02 09:53:50|1994.32|1994.32|1994.53|1994.53|1994.53|1994.53|1994.32|1994.32|0
1612259640000|2021-02-02 09:54:00|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1612259650000|2021-02-02 09:54:10|1994.54|1994.54|1994.65|1994.65|1994.65|1994.65|1994.54|1994.54|0
1612259710000|2021-02-02 09:55:10|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1612259730000|2021-02-02 09:55:30|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1612259780000|2021-02-02 09:56:20|1994.66|1994.66|1994.88|1994.88|1994.88|1994.88|1994.66|1994.66|0
1612259790000|2021-02-02 09:56:30|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1612259810000|2021-02-02 09:56:50|1994.94|1994.94|1994.84|1994.84|1994.94|1994.94|1994.84|1994.84|0
1612259830000|2021-02-02 09:57:10|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1612259860000|2021-02-02 09:57:40|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1612259920000|2021-02-02 09:58:40|1994.73|1994.73|1994.97|1994.97|1994.97|1994.97|1994.73|1994.73|0
1612259940000|2021-02-02 09:59:00|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1612259970000|2021-02-02 09:59:30|1994.86|1994.86|1994.74|1994.74|1994.86|1994.86|1994.74|1994.74|0
1612259980000|2021-02-02 09:59:40|1994.85|1994.85|1994.64|1994.64|1994.85|1994.85|1994.64|1994.64|0
1612260000000|2021-02-02 10:00:00|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1612260060000|2021-02-02 10:01:00|1994.66|1994.66|1994.72|1994.72|1994.72|1994.72|1994.66|1994.66|0
1612260080000|2021-02-02 10:01:20|1994.83|1994.83|1994.56|1994.56|1994.83|1994.83|1994.56|1994.56|0
1612260130000|2021-02-02 10:02:10|1994.68|1994.68|1994.78|1994.78|1994.78|1994.78|1994.68|1994.68|0
1612260140000|2021-02-02 10:02:20|1995|1995|1995|1995|1995|1995|1995|1995|0
1612260170000|2021-02-02 10:02:50|1995.32|1995.32|1995.43|1995.43|1995.54|1995.54|1995.21|1995.21|0
1612260180000|2021-02-02 10:03:00|1995.33|1995.33|1995.54|1995.54|1995.54|1995.54|1995.33|1995.33|0
1612260190000|2021-02-02 10:03:10|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1612260200000|2021-02-02 10:03:20|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1612260220000|2021-02-02 10:03:40|1995.32|1995.32|1995.41|1995.41|1995.41|1995.41|1995.32|1995.32|0
1612260230000|2021-02-02 10:03:50|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1612260240000|2021-02-02 10:04:00|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1612260250000|2021-02-02 10:04:10|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1612260260000|2021-02-02 10:04:20|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1612260290000|2021-02-02 10:04:50|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|0
1612260300000|2021-02-02 10:05:00|1995.94|1995.94|1995.73|1995.73|1995.94|1995.94|1995.73|1995.73|0
1612260310000|2021-02-02 10:05:10|1995.52|1995.52|1995.71|1995.71|1995.71|1995.71|1995.52|1995.52|0
1612260330000|2021-02-02 10:05:30|1995.6|1995.6|1995.38|1995.38|1995.6|1995.6|1995.38|1995.38|0
1612260340000|2021-02-02 10:05:40|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1612260360000|2021-02-02 10:06:00|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1612260370000|2021-02-02 10:06:10|1994.95|1994.95|1994.53|1994.53|1994.95|1994.95|1994.53|1994.53|0
1612260410000|2021-02-02 10:06:50|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1612260440000|2021-02-02 10:07:20|1994.21|1994.21|1994|1994|1994.21|1994.21|1994|1994|0
1612260500000|2021-02-02 10:08:20|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1612260510000|2021-02-02 10:08:30|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1612260540000|2021-02-02 10:09:00|1994.52|1994.52|1994.86|1994.86|1994.86|1994.86|1994.52|1994.52|0
1612260550000|2021-02-02 10:09:10|1994.79|1994.79|1994.8|1994.8|1995.01|1995.01|1994.79|1994.79|0
1612260570000|2021-02-02 10:09:30|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1612260580000|2021-02-02 10:09:40|1995.04|1995.04|1995.16|1995.16|1995.16|1995.16|1995.04|1995.04|0
1612260650000|2021-02-02 10:10:50|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1612260670000|2021-02-02 10:11:10|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1612260700000|2021-02-02 10:11:40|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1612260730000|2021-02-02 10:12:10|1995.04|1995.04|1994.83|1994.83|1995.04|1995.04|1994.83|1994.83|0
1612260740000|2021-02-02 10:12:20|1994.62|1994.62|1994.3|1994.3|1994.62|1994.62|1994.3|1994.3|0
1612260770000|2021-02-02 10:12:50|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|0
1612260780000|2021-02-02 10:13:00|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|0
1612260800000|2021-02-02 10:13:20|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1612260840000|2021-02-02 10:14:00|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|0
1612260850000|2021-02-02 10:14:10|1993.66|1993.66|1993.56|1993.56|1993.66|1993.66|1993.56|1993.56|0
1612260870000|2021-02-02 10:14:30|1993.78|1993.78|1994.2|1994.2|1994.2|1994.2|1993.78|1993.78|0
1612260880000|2021-02-02 10:14:40|1994.1|1994.1|1993.99|1993.99|1994.1|1994.1|1993.99|1993.99|0
1612260900000|2021-02-02 10:15:00|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|0
1612260910000|2021-02-02 10:15:10|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|0
1612260920000|2021-02-02 10:15:20|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|0
1612260930000|2021-02-02 10:15:30|1993.96|1993.96|1993.54|1993.54|1993.96|1993.96|1993.54|1993.54|0
1612260950000|2021-02-02 10:15:50|1993.65|1993.65|1993.44|1993.44|1993.65|1993.65|1993.44|1993.44|0
1612260990000|2021-02-02 10:16:30|1993.33|1993.33|1993.22|1993.22|1993.33|1993.33|1993.22|1993.22|0
1612261000000|2021-02-02 10:16:40|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1612261020000|2021-02-02 10:17:00|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1612261030000|2021-02-02 10:17:10|1993.34|1993.34|1993.55|1993.55|1993.55|1993.55|1993.34|1993.34|0
1612261040000|2021-02-02 10:17:20|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1612261060000|2021-02-02 10:17:40|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|0
1612261160000|2021-02-02 10:19:20|1993|1993|1993|1993|1993|1993|1993|1993|0
1612261170000|2021-02-02 10:19:30|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1612261180000|2021-02-02 10:19:40|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1612261200000|2021-02-02 10:20:00|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1612261210000|2021-02-02 10:20:10|1992.69|1992.69|1992.58|1992.58|1992.69|1992.69|1992.58|1992.58|0
1612261220000|2021-02-02 10:20:20|1992.42|1992.42|1992.74|1992.74|1992.74|1992.74|1992.42|1992.42|0
1612261230000|2021-02-02 10:20:30|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|0
1612261250000|2021-02-02 10:20:50|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1612261260000|2021-02-02 10:21:00|1992.42|1992.42|1992.2|1992.2|1992.42|1992.42|1992.2|1992.2|0
1612261270000|2021-02-02 10:21:10|1992.53|1992.53|1992.64|1992.64|1992.64|1992.64|1992.53|1992.53|0
1612261310000|2021-02-02 10:21:50|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1612261320000|2021-02-02 10:22:00|1992.3|1992.3|1992.18|1992.18|1992.3|1992.3|1992.18|1992.18|0
1612261340000|2021-02-02 10:22:20|1991.99|1991.99|1992.33|1992.33|1992.33|1992.33|1991.99|1991.99|0
1612261390000|2021-02-02 10:23:10|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|0
1612261410000|2021-02-02 10:23:30|1992.76|1992.76|1992.64|1992.64|1992.76|1992.76|1992.64|1992.64|0
1612261440000|2021-02-02 10:24:00|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|0
1612261450000|2021-02-02 10:24:10|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1612261500000|2021-02-02 10:25:00|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|0
1612261510000|2021-02-02 10:25:10|1992.2|1992.2|1991.88|1991.88|1992.2|1992.2|1991.88|1991.88|0
1612261520000|2021-02-02 10:25:20|1991.79|1991.79|1992.54|1992.54|1992.54|1992.54|1991.79|1991.79|0
1612261530000|2021-02-02 10:25:30|1992.65|1992.65|1992.44|1992.44|1992.65|1992.65|1992.44|1992.44|0
1612261540000|2021-02-02 10:25:40|1992.56|1992.56|1992.39|1992.39|1992.56|1992.56|1992.39|1992.39|0
1612261570000|2021-02-02 10:26:10|1992.29|1992.29|1992.4|1992.4|1992.4|1992.4|1992.19|1992.19|0
1612261590000|2021-02-02 10:26:30|1992.61|1992.61|1992.4|1992.4|1992.61|1992.61|1992.4|1992.4|0
1612261610000|2021-02-02 10:26:50|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1612261620000|2021-02-02 10:27:00|1992.44|1992.44|1992.55|1992.55|1992.55|1992.55|1992.44|1992.44|0
1612261640000|2021-02-02 10:27:20|1992.44|1992.44|1992.22|1992.22|1992.44|1992.44|1992.22|1992.22|0
1612261650000|2021-02-02 10:27:30|1992.03|1992.03|1992.25|1992.25|1992.25|1992.25|1992.03|1992.03|0
1612261660000|2021-02-02 10:27:40|1992.35|1992.35|1992.48|1992.48|1992.48|1992.48|1992.35|1992.35|0
1612261710000|2021-02-02 10:28:30|1992.37|1992.37|1992.79|1992.79|1992.79|1992.79|1992.37|1992.37|0
1612261720000|2021-02-02 10:28:40|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1612261740000|2021-02-02 10:29:00|1992.77|1992.77|1992.67|1992.67|1992.77|1992.77|1992.67|1992.67|0
1612261750000|2021-02-02 10:29:10|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|0
1612261800000|2021-02-02 10:30:00|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1612261850000|2021-02-02 10:30:50|1993.1|1993.1|1993.32|1993.32|1993.32|1993.32|1993.1|1993.1|0
1612261870000|2021-02-02 10:31:10|1993.42|1993.42|1992.98|1992.98|1993.42|1993.42|1992.98|1992.98|0
1612261880000|2021-02-02 10:31:20|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|0
1612261910000|2021-02-02 10:31:50|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1612261950000|2021-02-02 10:32:30|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|0
1612261960000|2021-02-02 10:32:40|1993.3|1993.3|1993.27|1993.27|1993.3|1993.3|1993.27|1993.27|0
1612261980000|2021-02-02 10:33:00|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1612261990000|2021-02-02 10:33:10|1993.05|1993.05|1993.04|1993.04|1993.05|1993.05|1992.83|1992.83|0
1612262040000|2021-02-02 10:34:00|1993.25|1993.25|1993.47|1993.47|1993.47|1993.47|1993.25|1993.25|0
1612262060000|2021-02-02 10:34:20|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|0
1612262080000|2021-02-02 10:34:40|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1612262090000|2021-02-02 10:34:50|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1612262110000|2021-02-02 10:35:10|1993.13|1993.13|1992.71|1992.71|1993.13|1993.13|1992.71|1992.71|0
1612262120000|2021-02-02 10:35:20|1992.68|1992.68|1992.57|1992.57|1992.68|1992.68|1992.57|1992.57|0
1612262130000|2021-02-02 10:35:30|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1612262140000|2021-02-02 10:35:40|1992.89|1992.89|1993.04|1993.04|1993.04|1993.04|1992.89|1992.89|0
1612262160000|2021-02-02 10:36:00|1993.14|1993.14|1993.17|1993.17|1993.17|1993.17|1993.14|1993.14|0
1612262170000|2021-02-02 10:36:10|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1612262180000|2021-02-02 10:36:20|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1612262190000|2021-02-02 10:36:30|1993.06|1993.06|1992.85|1992.85|1993.06|1993.06|1992.85|1992.85|0
1612262210000|2021-02-02 10:36:50|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1612262220000|2021-02-02 10:37:00|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1612262230000|2021-02-02 10:37:10|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1612262250000|2021-02-02 10:37:30|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1612262260000|2021-02-02 10:37:40|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|0
1612262270000|2021-02-02 10:37:50|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|0
1612262280000|2021-02-02 10:38:00|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1612262300000|2021-02-02 10:38:20|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1612262310000|2021-02-02 10:38:30|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1612262370000|2021-02-02 10:39:30|1992.85|1992.85|1992.66|1992.66|1992.85|1992.85|1992.66|1992.66|0
1612262390000|2021-02-02 10:39:50|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1612262400000|2021-02-02 10:40:00|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1612262460000|2021-02-02 10:41:00|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|0
1612262490000|2021-02-02 10:41:30|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1612262520000|2021-02-02 10:42:00|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1612262560000|2021-02-02 10:42:40|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1612262590000|2021-02-02 10:43:10|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|0
1612262610000|2021-02-02 10:43:30|1993.61|1993.61|1993.71|1993.71|1993.71|1993.71|1993.61|1993.61|0
1612262700000|2021-02-02 10:45:00|1993.61|1993.61|1993.88|1993.88|1993.88|1993.88|1993.61|1993.61|0
1612262750000|2021-02-02 10:45:50|1993.99|1993.99|1994.21|1994.21|1994.21|1994.21|1993.99|1993.99|0
1612262800000|2021-02-02 10:46:40|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1612262820000|2021-02-02 10:47:00|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1612262830000|2021-02-02 10:47:10|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|0
1612262910000|2021-02-02 10:48:30|1993.76|1993.76|1993.85|1993.85|1993.85|1993.85|1993.76|1993.76|0
1612262950000|2021-02-02 10:49:10|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1612263060000|2021-02-02 10:51:00|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1612263070000|2021-02-02 10:51:10|1993.91|1993.91|1993.28|1993.28|1993.91|1993.91|1993.28|1993.28|0
1612263080000|2021-02-02 10:51:20|1993.07|1993.07|1992.35|1992.35|1993.07|1993.07|1992.35|1992.35|0
1612263090000|2021-02-02 10:51:30|1992.14|1992.14|1992.03|1992.03|1992.14|1992.14|1992.03|1992.03|0
1612263100000|2021-02-02 10:51:40|1992.63|1992.63|1992.75|1992.75|1992.75|1992.75|1992.63|1992.63|0
1612263120000|2021-02-02 10:52:00|1992.54|1992.54|1992.22|1992.22|1992.54|1992.54|1992.22|1992.22|0
1612263130000|2021-02-02 10:52:10|1992.11|1992.11|1991.72|1991.72|1992.11|1992.11|1991.72|1991.72|0
1612263160000|2021-02-02 10:52:40|1991.62|1991.62|1991.72|1991.72|1991.72|1991.72|1991.62|1991.62|0
1612263170000|2021-02-02 10:52:50|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|0
1612263220000|2021-02-02 10:53:40|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1612263310000|2021-02-02 10:55:10|1991.93|1991.93|1992.04|1992.04|1992.14|1992.14|1991.93|1991.93|0
1612263320000|2021-02-02 10:55:20|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1612263330000|2021-02-02 10:55:30|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|0
1612263340000|2021-02-02 10:55:40|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1612263350000|2021-02-02 10:55:50|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1612263360000|2021-02-02 10:56:00|1992.01|1992.01|1991.86|1991.86|1992.01|1992.01|1991.86|1991.86|0
1612263370000|2021-02-02 10:56:10|1991.92|1991.92|1991.9|1991.9|1991.92|1991.92|1991.79|1991.79|0
1612263380000|2021-02-02 10:56:20|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|0
1612263410000|2021-02-02 10:56:50|1991.9|1991.9|1991.81|1991.81|1991.9|1991.9|1991.81|1991.81|0
1612263440000|2021-02-02 10:57:20|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1612263480000|2021-02-02 10:58:00|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|0
1612263510000|2021-02-02 10:58:30|1992.48|1992.48|1992.16|1992.16|1992.48|1992.48|1992.16|1992.16|0
1612263530000|2021-02-02 10:58:50|1992.37|1992.37|1992.48|1992.48|1992.48|1992.48|1992.37|1992.37|0
1612263540000|2021-02-02 10:59:00|1992.7|1992.7|1992.91|1992.91|1992.91|1992.91|1992.7|1992.7|0
1612263550000|2021-02-02 10:59:10|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1612263560000|2021-02-02 10:59:20|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1612263570000|2021-02-02 10:59:30|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1612263580000|2021-02-02 10:59:40|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1612263590000|2021-02-02 10:59:50|1992.78|1992.78|1992.32|1992.32|1992.78|1992.78|1992.32|1992.32|0
1612263600000|2021-02-02 11:00:00|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1612263640000|2021-02-02 11:00:40|1992.19|1992.19|1992.29|1992.29|1992.29|1992.29|1992.19|1992.19|0
1612263650000|2021-02-02 11:00:50|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|0
1612263690000|2021-02-02 11:01:30|1992.62|1992.62|1992.73|1992.73|1992.73|1992.73|1992.62|1992.62|0
1612263730000|2021-02-02 11:02:10|1992.84|1992.84|1993.38|1993.38|1993.38|1993.38|1992.84|1992.84|0
1612263740000|2021-02-02 11:02:20|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|0
1612263750000|2021-02-02 11:02:30|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1612263760000|2021-02-02 11:02:40|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1612263800000|2021-02-02 11:03:20|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1612263850000|2021-02-02 11:04:10|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|0
1612263870000|2021-02-02 11:04:30|1993.9|1993.9|1993.87|1993.87|1993.9|1993.9|1993.87|1993.87|0
1612263900000|2021-02-02 11:05:00|1993.99|1993.99|1994.11|1994.11|1994.11|1994.11|1993.99|1993.99|0
1612263910000|2021-02-02 11:05:10|1994|1994|1993.89|1993.89|1994|1994|1993.89|1993.89|0
1612263930000|2021-02-02 11:05:30|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|0
1612264000000|2021-02-02 11:06:40|1994.24|1994.24|1994.24|1994.24|1994.52|1994.52|1994.24|1994.24|0
1612264010000|2021-02-02 11:06:50|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1612264050000|2021-02-02 11:07:30|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1612264070000|2021-02-02 11:07:50|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1612264090000|2021-02-02 11:08:10|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1612264110000|2021-02-02 11:08:30|1994.92|1994.92|1994.63|1994.63|1994.92|1994.92|1994.63|1994.63|0
1612264140000|2021-02-02 11:09:00|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|0
1612264160000|2021-02-02 11:09:20|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1612264170000|2021-02-02 11:09:30|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1612264180000|2021-02-02 11:09:40|1994.03|1994.03|1994.39|1994.39|1994.39|1994.39|1994.03|1994.03|0
1612264200000|2021-02-02 11:10:00|1994.18|1994.18|1994.28|1994.28|1994.28|1994.28|1994.18|1994.18|0
1612264210000|2021-02-02 11:10:10|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1612264240000|2021-02-02 11:10:40|1994.11|1994.11|1993.36|1993.36|1994.11|1994.11|1993.36|1993.36|0
1612264250000|2021-02-02 11:10:50|1993.46|1993.46|1993.57|1993.57|1993.67|1993.67|1993.46|1993.46|0
1612264270000|2021-02-02 11:11:10|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|0
1612264280000|2021-02-02 11:11:20|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1612264330000|2021-02-02 11:12:10|1993.79|1993.79|1993.67|1993.67|1993.79|1993.79|1993.55|1993.55|0
1612264340000|2021-02-02 11:12:20|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|0
1612264360000|2021-02-02 11:12:40|1993.13|1993.13|1993.02|1993.02|1993.13|1993.13|1993.02|1993.02|0
1612264380000|2021-02-02 11:13:00|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1612264420000|2021-02-02 11:13:40|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1612264440000|2021-02-02 11:14:00|1991.9|1991.9|1992.01|1992.01|1992.01|1992.01|1991.9|1991.9|0
1612264450000|2021-02-02 11:14:10|1991.79|1991.79|1991.92|1991.92|1991.92|1991.92|1991.79|1991.79|0
1612264460000|2021-02-02 11:14:20|1991.86|1991.86|1991.65|1991.65|1991.86|1991.86|1991.65|1991.65|0
1612264490000|2021-02-02 11:14:50|1991.86|1991.86|1992.28|1992.28|1992.28|1992.28|1991.86|1991.86|0
1612264520000|2021-02-02 11:15:20|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|0
1612264530000|2021-02-02 11:15:30|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1612264580000|2021-02-02 11:16:20|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1612264620000|2021-02-02 11:17:00|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1612264640000|2021-02-02 11:17:20|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1612264650000|2021-02-02 11:17:30|1993.62|1993.62|1993.65|1993.65|1993.65|1993.65|1993.62|1993.62|0
1612264670000|2021-02-02 11:17:50|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1612264680000|2021-02-02 11:18:00|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|0
1612264710000|2021-02-02 11:18:30|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|0
1612264730000|2021-02-02 11:18:50|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1612264740000|2021-02-02 11:19:00|1993.38|1993.38|1993.41|1993.41|1993.41|1993.41|1993.38|1993.38|0
1612264750000|2021-02-02 11:19:10|1993.51|1993.51|1993.93|1993.93|1993.93|1993.93|1993.41|1993.41|0
1612264760000|2021-02-02 11:19:20|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1612264790000|2021-02-02 11:19:50|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|0
1612264810000|2021-02-02 11:20:10|1993.47|1993.47|1993.04|1993.04|1993.47|1993.47|1993.04|1993.04|0
1612264820000|2021-02-02 11:20:20|1993.15|1993.15|1993.04|1993.04|1993.15|1993.15|1993.04|1993.04|0
1612264830000|2021-02-02 11:20:30|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1612264850000|2021-02-02 11:20:50|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1612264880000|2021-02-02 11:21:20|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1612264900000|2021-02-02 11:21:40|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1612264910000|2021-02-02 11:21:50|1993.12|1993.12|1993.24|1993.24|1993.24|1993.24|1993.12|1993.12|0
1612264930000|2021-02-02 11:22:10|1993.35|1993.35|1993.24|1993.24|1993.46|1993.46|1993.24|1993.24|0
1612264950000|2021-02-02 11:22:30|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1612264960000|2021-02-02 11:22:40|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1612264970000|2021-02-02 11:22:50|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1612264980000|2021-02-02 11:23:00|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1612264990000|2021-02-02 11:23:10|1993.13|1993.13|1993.03|1993.03|1993.13|1993.13|1993.03|1993.03|0
1612265020000|2021-02-02 11:23:40|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|0
1612265050000|2021-02-02 11:24:10|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1612265120000|2021-02-02 11:25:20|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|0
1612265260000|2021-02-02 11:27:40|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.25|1993.25|0
1612265280000|2021-02-02 11:28:00|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|0
1612265290000|2021-02-02 11:28:10|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1612265340000|2021-02-02 11:29:00|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1612265360000|2021-02-02 11:29:20|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1612265460000|2021-02-02 11:31:00|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1612265570000|2021-02-02 11:32:50|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1612265580000|2021-02-02 11:33:00|1993.3|1993.3|1993.16|1993.16|1993.3|1993.3|1993.06|1993.06|0
1612265590000|2021-02-02 11:33:10|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1612265710000|2021-02-02 11:35:10|1993.26|1993.26|1992.88|1992.88|1993.26|1993.26|1992.88|1992.88|0
1612265720000|2021-02-02 11:35:20|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1612265730000|2021-02-02 11:35:30|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1612265760000|2021-02-02 11:36:00|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1612265780000|2021-02-02 11:36:20|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1612265790000|2021-02-02 11:36:30|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1612265800000|2021-02-02 11:36:40|1993.25|1993.25|1993.36|1993.36|1993.36|1993.36|1993.25|1993.25|0
1612265810000|2021-02-02 11:36:50|1993.46|1993.46|1993.57|1993.57|1993.57|1993.57|1993.46|1993.46|0
1612265830000|2021-02-02 11:37:10|1993.89|1993.89|1994.21|1994.21|1994.21|1994.21|1993.89|1993.89|0
1612265840000|2021-02-02 11:37:20|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1612265860000|2021-02-02 11:37:40|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1612265870000|2021-02-02 11:37:50|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1612265890000|2021-02-02 11:38:10|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1612265900000|2021-02-02 11:38:20|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|0
1612265910000|2021-02-02 11:38:30|1993.54|1993.54|1993.6|1993.6|1993.6|1993.6|1993.54|1993.54|0
1612265920000|2021-02-02 11:38:40|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1612265940000|2021-02-02 11:39:00|1993.17|1993.17|1993.06|1993.06|1993.17|1993.17|1993.06|1993.06|0
1612265950000|2021-02-02 11:39:10|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1612265970000|2021-02-02 11:39:30|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1612266010000|2021-02-02 11:40:10|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|0
1612266030000|2021-02-02 11:40:30|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|0
1612266050000|2021-02-02 11:40:50|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1612266060000|2021-02-02 11:41:00|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1612266130000|2021-02-02 11:42:10|1992.85|1992.85|1992.75|1992.75|1992.85|1992.85|1992.75|1992.75|0
1612266150000|2021-02-02 11:42:30|1992.99|1992.99|1992.63|1992.63|1992.99|1992.99|1992.63|1992.63|0
1612266160000|2021-02-02 11:42:40|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1612266170000|2021-02-02 11:42:50|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1612266200000|2021-02-02 11:43:20|1992.04|1992.04|1991.9|1991.9|1992.04|1992.04|1991.9|1991.9|0
1612266210000|2021-02-02 11:43:30|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1612266230000|2021-02-02 11:43:50|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1612266240000|2021-02-02 11:44:00|1992.23|1992.23|1992.11|1992.11|1992.23|1992.23|1992.11|1992.11|0
1612266300000|2021-02-02 11:45:00|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1612266310000|2021-02-02 11:45:10|1992.42|1992.42|1992.53|1992.53|1992.53|1992.53|1992.42|1992.42|0
1612266340000|2021-02-02 11:45:40|1992.64|1992.64|1992.75|1992.75|1992.75|1992.75|1992.64|1992.64|0
1612266350000|2021-02-02 11:45:50|1992.85|1992.85|1992.96|1992.96|1992.96|1992.96|1992.85|1992.85|0
1612266380000|2021-02-02 11:46:20|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1612266410000|2021-02-02 11:46:50|1993.11|1993.11|1993.07|1993.07|1993.11|1993.11|1993.07|1993.07|0
1612266420000|2021-02-02 11:47:00|1993.18|1993.18|1993.07|1993.07|1993.18|1993.18|1993.07|1993.07|0
1612266430000|2021-02-02 11:47:10|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1612266460000|2021-02-02 11:47:40|1993.29|1993.29|1993.39|1993.39|1993.39|1993.39|1993.29|1993.29|0
1612266480000|2021-02-02 11:48:00|1993.75|1993.75|1993.99|1993.99|1993.99|1993.99|1993.75|1993.75|0
1612266500000|2021-02-02 11:48:20|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1612266520000|2021-02-02 11:48:40|1993.78|1993.78|1993.88|1993.88|1993.88|1993.88|1993.78|1993.78|0
1612266540000|2021-02-02 11:49:00|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1612266550000|2021-02-02 11:49:10|1993.89|1993.89|1993.46|1993.46|1993.89|1993.89|1993.36|1993.36|0
1612266560000|2021-02-02 11:49:20|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1612266590000|2021-02-02 11:49:50|1993.25|1993.25|1993.57|1993.57|1993.57|1993.57|1993.25|1993.25|0
1612266600000|2021-02-02 11:50:00|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|0
1612266660000|2021-02-02 11:51:00|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1612266670000|2021-02-02 11:51:10|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|0
1612266710000|2021-02-02 11:51:50|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1612266720000|2021-02-02 11:52:00|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1612266730000|2021-02-02 11:52:10|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|0
1612266750000|2021-02-02 11:52:30|1992.5|1992.5|1992.61|1992.61|1992.61|1992.61|1992.5|1992.5|0
1612266780000|2021-02-02 11:53:00|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|0
1612266790000|2021-02-02 11:53:10|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1612266800000|2021-02-02 11:53:20|1992.3|1992.3|1992.18|1992.18|1992.3|1992.3|1992.18|1992.18|0
1612266810000|2021-02-02 11:53:30|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1612266840000|2021-02-02 11:54:00|1992.11|1992.11|1991.92|1991.92|1992.11|1992.11|1991.92|1991.92|0
1612266850000|2021-02-02 11:54:10|1991.88|1991.88|1991.99|1991.99|1991.99|1991.99|1991.88|1991.88|0
1612266890000|2021-02-02 11:54:50|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|0
1612266920000|2021-02-02 11:55:20|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1612266930000|2021-02-02 11:55:30|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|0
1612266950000|2021-02-02 11:55:50|1992.21|1992.21|1992.56|1992.56|1992.56|1992.56|1992.21|1992.21|0
1612266960000|2021-02-02 11:56:00|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1612266970000|2021-02-02 11:56:10|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|0
1612266990000|2021-02-02 11:56:30|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1612267000000|2021-02-02 11:56:40|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|0
1612267050000|2021-02-02 11:57:30|1991.6|1991.6|1991.81|1991.81|1991.81|1991.81|1991.6|1991.6|0
1612267060000|2021-02-02 11:57:40|1991.71|1991.71|1991.61|1991.61|1991.71|1991.71|1991.61|1991.61|0
1612267080000|2021-02-02 11:58:00|1991.39|1991.39|1991.17|1991.17|1991.39|1991.39|1991.17|1991.17|0
1612267090000|2021-02-02 11:58:10|1991.38|1991.38|1991.49|1991.49|1991.49|1991.49|1991.38|1991.38|0
1612267100000|2021-02-02 11:58:20|1991.3|1991.3|1990.78|1990.78|1991.3|1991.3|1990.78|1990.78|0
1612267140000|2021-02-02 11:59:00|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1612267150000|2021-02-02 11:59:10|1990.89|1990.89|1990.57|1990.57|1990.89|1990.89|1990.57|1990.57|0
1612267160000|2021-02-02 11:59:20|1990.36|1990.36|1990.42|1990.42|1990.42|1990.42|1990.36|1990.36|0
1612267180000|2021-02-02 11:59:40|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1612267190000|2021-02-02 11:59:50|1990.73|1990.73|1990.62|1990.62|1990.73|1990.73|1990.62|1990.62|0
1612267200000|2021-02-02 12:00:00|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|0
1612267210000|2021-02-02 12:00:10|1990.18|1990.18|1990.15|1990.15|1990.18|1990.18|1990.15|1990.15|0
1612267230000|2021-02-02 12:00:30|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1612267240000|2021-02-02 12:00:40|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1612267250000|2021-02-02 12:00:50|1990|1990|1990.16|1990.16|1990.16|1990.16|1990|1990|0
1612267260000|2021-02-02 12:01:00|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1612267270000|2021-02-02 12:01:10|1990.53|1990.53|1990.74|1990.74|1990.74|1990.74|1990.53|1990.53|0
1612267320000|2021-02-02 12:02:00|1990.6|1990.6|1990.79|1990.79|1990.79|1990.79|1990.46|1990.46|0
1612267330000|2021-02-02 12:02:10|1990.58|1990.58|1989.95|1989.95|1990.58|1990.58|1989.95|1989.95|0
1612267340000|2021-02-02 12:02:20|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|0
1612267380000|2021-02-02 12:03:00|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1612267400000|2021-02-02 12:03:20|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|0
1612267410000|2021-02-02 12:03:30|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|0
1612267440000|2021-02-02 12:04:00|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1612267450000|2021-02-02 12:04:10|1990.28|1990.28|1990.49|1990.49|1990.49|1990.49|1990.28|1990.28|0
1612267500000|2021-02-02 12:05:00|1990.59|1990.59|1991.03|1991.03|1991.03|1991.03|1990.59|1990.59|0
1612267530000|2021-02-02 12:05:30|1991|1991|1991|1991|1991|1991|1991|1991|0
1612267540000|2021-02-02 12:05:40|1990.9|1990.9|1990.69|1990.69|1990.9|1990.9|1990.58|1990.58|0
1612267590000|2021-02-02 12:06:30|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|0
1612267660000|2021-02-02 12:07:40|1990.36|1990.36|1990.47|1990.47|1990.47|1990.47|1990.36|1990.36|0
1612267670000|2021-02-02 12:07:50|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|0
1612267680000|2021-02-02 12:08:00|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|0
1612267720000|2021-02-02 12:08:40|1990.34|1990.34|1990.13|1990.13|1990.34|1990.34|1990.01|1990.01|0
1612267750000|2021-02-02 12:09:10|1989.5|1989.5|1989.29|1989.29|1989.5|1989.5|1989.29|1989.29|0
1612267770000|2021-02-02 12:09:30|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1612267780000|2021-02-02 12:09:40|1989.64|1989.64|1989.57|1989.57|1989.64|1989.64|1989.57|1989.57|0
1612267790000|2021-02-02 12:09:50|1989.51|1989.51|1989.09|1989.09|1989.51|1989.51|1989.09|1989.09|0
1612267800000|2021-02-02 12:10:00|1989.05|1989.05|1988.84|1988.84|1989.05|1989.05|1988.84|1988.84|0
1612267810000|2021-02-02 12:10:10|1988.75|1988.75|1988.68|1988.68|1988.75|1988.75|1988.68|1988.68|0
1612267860000|2021-02-02 12:11:00|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1612267890000|2021-02-02 12:11:30|1989|1989|1989|1989|1989|1989|1989|1989|0
1612267900000|2021-02-02 12:11:40|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1612267920000|2021-02-02 12:12:00|1989.32|1989.32|1989.56|1989.56|1989.56|1989.56|1989.32|1989.32|0
1612267930000|2021-02-02 12:12:10|1989.62|1989.62|1989.8|1989.8|1989.8|1989.8|1989.62|1989.62|0
1612268000000|2021-02-02 12:13:20|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1612268010000|2021-02-02 12:13:30|1989.86|1989.86|1989.99|1989.99|1989.99|1989.99|1989.77|1989.77|0
1612268020000|2021-02-02 12:13:40|1990.02|1990.02|1990.95|1990.95|1990.95|1990.95|1990.02|1990.02|0
1612268030000|2021-02-02 12:13:50|1990.83|1990.83|1990.8|1990.8|1990.83|1990.83|1990.8|1990.8|0
1612268060000|2021-02-02 12:14:20|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1612268090000|2021-02-02 12:14:50|1990.62|1990.62|1990.71|1990.71|1990.71|1990.71|1990.62|1990.62|0
1612268100000|2021-02-02 12:15:00|1990.84|1990.84|1990.97|1990.97|1990.97|1990.97|1990.84|1990.84|0
1612268120000|2021-02-02 12:15:20|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1612268130000|2021-02-02 12:15:30|1991.09|1991.09|1991.71|1991.71|1991.71|1991.71|1990.67|1990.67|0
1612268140000|2021-02-02 12:15:40|1991.74|1991.74|1991.87|1991.87|1991.87|1991.87|1991.74|1991.74|0
1612268160000|2021-02-02 12:16:00|1991.58|1991.58|1991.14|1991.14|1991.58|1991.58|1991.14|1991.14|0
1612268170000|2021-02-02 12:16:10|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1612268180000|2021-02-02 12:16:20|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1612268190000|2021-02-02 12:16:30|1991.05|1991.05|1991.17|1991.17|1991.17|1991.17|1991.05|1991.05|0
1612268200000|2021-02-02 12:16:40|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|0
1612268210000|2021-02-02 12:16:50|1991.24|1991.24|1991.13|1991.13|1991.24|1991.24|1991.13|1991.13|0
1612268220000|2021-02-02 12:17:00|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1612268230000|2021-02-02 12:17:10|1991.24|1991.24|1990.91|1990.91|1991.24|1991.24|1990.91|1990.91|0
1612268240000|2021-02-02 12:17:20|1990.8|1990.8|1990.49|1990.49|1990.8|1990.8|1990.49|1990.49|0
1612268250000|2021-02-02 12:17:30|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1612268270000|2021-02-02 12:17:50|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1612268280000|2021-02-02 12:18:00|1990.58|1990.58|1990.8|1990.8|1990.8|1990.8|1990.58|1990.58|0
1612268320000|2021-02-02 12:18:40|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1612268340000|2021-02-02 12:19:00|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1612268360000|2021-02-02 12:19:20|1990.37|1990.37|1990.16|1990.16|1990.37|1990.37|1990.16|1990.16|0
1612268370000|2021-02-02 12:19:30|1989.94|1989.94|1989.83|1989.83|1989.94|1989.94|1989.83|1989.83|0
1612268380000|2021-02-02 12:19:40|1989.62|1989.62|1989.5|1989.5|1989.62|1989.62|1989.5|1989.5|0
1612268390000|2021-02-02 12:19:50|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1612268400000|2021-02-02 12:20:00|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1612268410000|2021-02-02 12:20:10|1989.38|1989.38|1989.7|1989.7|1989.7|1989.7|1989.38|1989.38|0
1612268440000|2021-02-02 12:20:40|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1612268490000|2021-02-02 12:21:30|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1612268510000|2021-02-02 12:21:50|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1612268520000|2021-02-02 12:22:00|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1612268530000|2021-02-02 12:22:10|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1612268540000|2021-02-02 12:22:20|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1612268570000|2021-02-02 12:22:50|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1612268590000|2021-02-02 12:23:10|1990.18|1990.18|1989.76|1989.76|1990.18|1990.18|1989.76|1989.76|0
1612268610000|2021-02-02 12:23:30|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1612268630000|2021-02-02 12:23:50|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1612268650000|2021-02-02 12:24:10|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|0
1612268660000|2021-02-02 12:24:20|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1612268670000|2021-02-02 12:24:30|1989.31|1989.31|1989.2|1989.2|1989.31|1989.31|1989.2|1989.2|0
1612268680000|2021-02-02 12:24:40|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|0
1612268690000|2021-02-02 12:24:50|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|0
1612268700000|2021-02-02 12:25:00|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1612268730000|2021-02-02 12:25:30|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1612268770000|2021-02-02 12:26:10|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1612268780000|2021-02-02 12:26:20|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1612268840000|2021-02-02 12:27:20|1989.97|1989.97|1990.08|1990.08|1990.08|1990.08|1989.97|1989.97|0
1612268880000|2021-02-02 12:28:00|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|0
1612268900000|2021-02-02 12:28:20|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1612268910000|2021-02-02 12:28:30|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|0
1612268920000|2021-02-02 12:28:40|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|0
1612268930000|2021-02-02 12:28:50|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1612268940000|2021-02-02 12:29:00|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1612268950000|2021-02-02 12:29:10|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|0
1612269000000|2021-02-02 12:30:00|1990.71|1990.71|1990.92|1990.92|1990.92|1990.92|1990.71|1990.71|0
1612269020000|2021-02-02 12:30:20|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|0
1612269030000|2021-02-02 12:30:30|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1612269040000|2021-02-02 12:30:40|1991.25|1991.25|1991.11|1991.11|1991.25|1991.25|1991.11|1991.11|0
1612269050000|2021-02-02 12:30:50|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|0
1612269060000|2021-02-02 12:31:00|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|0
1612269080000|2021-02-02 12:31:20|1991.32|1991.32|1991.53|1991.53|1991.53|1991.53|1991.32|1991.32|0
1612269090000|2021-02-02 12:31:30|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|0
1612269100000|2021-02-02 12:31:40|1991.62|1991.62|1991.83|1991.83|1991.83|1991.83|1991.62|1991.62|0
1612269120000|2021-02-02 12:32:00|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1612269140000|2021-02-02 12:32:20|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1612269150000|2021-02-02 12:32:30|1992.31|1992.31|1992.1|1992.1|1992.31|1992.31|1992.1|1992.1|0
1612269160000|2021-02-02 12:32:40|1992|1992|1991.9|1991.9|1992|1992|1991.9|1991.9|0
1612269170000|2021-02-02 12:32:50|1992.02|1992.02|1992.24|1992.24|1992.24|1992.24|1992.02|1992.02|0
1612269180000|2021-02-02 12:33:00|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1612269200000|2021-02-02 12:33:20|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1612269240000|2021-02-02 12:34:00|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1612269250000|2021-02-02 12:34:10|1992.35|1992.35|1992.56|1992.56|1992.56|1992.56|1992.35|1992.35|0
1612269270000|2021-02-02 12:34:30|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1612269280000|2021-02-02 12:34:40|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1612269290000|2021-02-02 12:34:50|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1612269300000|2021-02-02 12:35:00|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|0
1612269320000|2021-02-02 12:35:20|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1612269340000|2021-02-02 12:35:40|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1612269370000|2021-02-02 12:36:10|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|0
1612269400000|2021-02-02 12:36:40|1992.09|1992.09|1992.3|1992.3|1992.3|1992.3|1992.09|1992.09|0
1612269460000|2021-02-02 12:37:40|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1612269480000|2021-02-02 12:38:00|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1612269490000|2021-02-02 12:38:10|1992.17|1992.17|1992.07|1992.07|1992.17|1992.17|1992.07|1992.07|0
1612269520000|2021-02-02 12:38:40|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|0
1612269530000|2021-02-02 12:38:50|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1612269540000|2021-02-02 12:39:00|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1612269550000|2021-02-02 12:39:10|1992.55|1992.55|1992.76|1992.76|1992.76|1992.76|1992.55|1992.55|0
1612269560000|2021-02-02 12:39:20|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1612269570000|2021-02-02 12:39:30|1992.76|1992.76|1992.67|1992.67|1993.04|1993.04|1992.67|1992.67|0
1612269580000|2021-02-02 12:39:40|1992.83|1992.83|1992.96|1992.96|1992.96|1992.96|1992.83|1992.83|0
1612269590000|2021-02-02 12:39:50|1993.11|1993.11|1993.11|1993.11|1993.18|1993.18|1992.89|1992.89|0
1612269600000|2021-02-02 12:40:00|1992.92|1992.92|1993.11|1993.11|1993.11|1993.11|1992.76|1992.76|0
1612269610000|2021-02-02 12:40:10|1993.02|1993.02|1993.53|1993.53|1993.53|1993.53|1992.8|1992.8|0
1612269620000|2021-02-02 12:40:20|1993.59|1993.59|1994.05|1994.05|1994.07|1994.07|1993.59|1993.59|0
1612269630000|2021-02-02 12:40:30|1994.08|1994.08|1993.43|1993.43|1994.08|1994.08|1993.43|1993.43|0
1612269640000|2021-02-02 12:40:40|1993|1993|1992.69|1992.69|1993|1993|1992.59|1992.59|0
1612269650000|2021-02-02 12:40:50|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1612269670000|2021-02-02 12:41:10|1992.69|1992.69|1992.9|1992.9|1992.9|1992.9|1992.69|1992.69|0
1612269680000|2021-02-02 12:41:20|1993|1993|1993|1993|1993|1993|1993|1993|0
1612269700000|2021-02-02 12:41:40|1993.19|1993.19|1993.14|1993.14|1993.25|1993.25|1993.14|1993.14|0
1612269710000|2021-02-02 12:41:50|1993.01|1993.01|1993.14|1993.14|1993.14|1993.14|1993.01|1993.01|0
1612269720000|2021-02-02 12:42:00|1993.07|1993.07|1992.95|1992.95|1993.07|1993.07|1992.95|1992.95|0
1612269730000|2021-02-02 12:42:10|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1612269750000|2021-02-02 12:42:30|1993.15|1993.15|1993.26|1993.26|1993.26|1993.26|1993.15|1993.15|0
1612269810000|2021-02-02 12:43:30|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1612269820000|2021-02-02 12:43:40|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1612269830000|2021-02-02 12:43:50|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|0
1612269850000|2021-02-02 12:44:10|1993.31|1993.31|1993.37|1993.37|1993.37|1993.37|1993.31|1993.31|0
1612269860000|2021-02-02 12:44:20|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1612269870000|2021-02-02 12:44:30|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1612269910000|2021-02-02 12:45:10|1993.29|1993.29|1993.74|1993.74|1993.74|1993.74|1993.29|1993.29|0
1612269920000|2021-02-02 12:45:20|1993.87|1993.87|1993.98|1993.98|1993.98|1993.98|1993.87|1993.87|0
1612269930000|2021-02-02 12:45:30|1994.07|1994.07|1994.11|1994.11|1994.11|1994.11|1994.07|1994.07|0
1612269940000|2021-02-02 12:45:40|1994.21|1994.21|1994.08|1994.08|1994.21|1994.21|1994.08|1994.08|0
1612269950000|2021-02-02 12:45:50|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1612269980000|2021-02-02 12:46:20|1993.89|1993.89|1993.7|1993.7|1993.89|1993.89|1993.7|1993.7|0
1612269990000|2021-02-02 12:46:30|1993.58|1993.58|1993.16|1993.16|1993.58|1993.58|1993.16|1993.16|0
1612270000000|2021-02-02 12:46:40|1993.19|1993.19|1993.08|1993.08|1993.19|1993.19|1993.08|1993.08|0
1612270010000|2021-02-02 12:46:50|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1612270020000|2021-02-02 12:47:00|1993.3|1993.3|1993.39|1993.39|1993.39|1993.39|1993.3|1993.3|0
1612270030000|2021-02-02 12:47:10|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1612270040000|2021-02-02 12:47:20|1993.26|1993.26|1993.26|1993.26|1993.33|1993.33|1993.26|1993.26|0
1612270050000|2021-02-02 12:47:30|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|0
1612270070000|2021-02-02 12:47:50|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1612270080000|2021-02-02 12:48:00|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1612270090000|2021-02-02 12:48:10|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1612270100000|2021-02-02 12:48:20|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1612270110000|2021-02-02 12:48:30|1993.93|1993.93|1994.14|1994.14|1994.14|1994.14|1993.93|1993.93|0
1612270120000|2021-02-02 12:48:40|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1612270140000|2021-02-02 12:49:00|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1612270160000|2021-02-02 12:49:20|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1612270170000|2021-02-02 12:49:30|1994.15|1994.15|1994.37|1994.37|1994.37|1994.37|1994.15|1994.15|0
1612270180000|2021-02-02 12:49:40|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1612270190000|2021-02-02 12:49:50|1994.25|1994.25|1994.11|1994.11|1994.28|1994.28|1994.11|1994.11|0
1612270200000|2021-02-02 12:50:00|1994|1994|1994|1994|1994|1994|1994|1994|0
1612270210000|2021-02-02 12:50:10|1993.9|1993.9|1993.8|1993.8|1993.9|1993.9|1993.8|1993.8|0
1612270220000|2021-02-02 12:50:20|1993.69|1993.69|1993.58|1993.58|1993.69|1993.69|1993.58|1993.58|0
1612270230000|2021-02-02 12:50:30|1993.48|1993.48|1993.27|1993.27|1993.48|1993.48|1993.27|1993.27|0
1612270240000|2021-02-02 12:50:40|1993.37|1993.37|1993.15|1993.15|1993.37|1993.37|1993.15|1993.15|0
1612270260000|2021-02-02 12:51:00|1993.02|1993.02|1992.88|1992.88|1993.02|1993.02|1992.88|1992.88|0
1612270270000|2021-02-02 12:51:10|1992.74|1992.74|1992.44|1992.44|1992.74|1992.74|1992.44|1992.44|0
1612270320000|2021-02-02 12:52:00|1992.33|1992.33|1992.2|1992.2|1992.33|1992.33|1992.2|1992.2|0
1612270340000|2021-02-02 12:52:20|1992.09|1992.09|1992.2|1992.2|1992.2|1992.2|1992.09|1992.09|0
1612270350000|2021-02-02 12:52:30|1992.01|1992.01|1991.95|1991.95|1992.01|1992.01|1991.95|1991.95|0
1612270360000|2021-02-02 12:52:40|1992.05|1992.05|1991.84|1991.84|1992.05|1992.05|1991.84|1991.84|0
1612270370000|2021-02-02 12:52:50|1991.63|1991.63|1991.42|1991.42|1991.63|1991.63|1991.42|1991.42|0
1612270380000|2021-02-02 12:53:00|1991.56|1991.56|1991.35|1991.35|1991.56|1991.56|1991.35|1991.35|0
1612270390000|2021-02-02 12:53:10|1991.56|1991.56|1991.54|1991.54|1991.77|1991.77|1991.54|1991.54|0
1612270400000|2021-02-02 12:53:20|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|0
1612270410000|2021-02-02 12:53:30|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|0
1612270430000|2021-02-02 12:53:50|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1612270440000|2021-02-02 12:54:00|1991.54|1991.54|1991.55|1991.55|1991.55|1991.55|1991.2|1991.2|0
1612270450000|2021-02-02 12:54:10|1991.76|1991.76|1991.87|1991.87|1991.87|1991.87|1991.76|1991.76|0
1612270460000|2021-02-02 12:54:20|1991.9|1991.9|1991.77|1991.77|1991.9|1991.9|1991.77|1991.77|0
1612270480000|2021-02-02 12:54:40|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|0
1612270490000|2021-02-02 12:54:50|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1612270500000|2021-02-02 12:55:00|1991.65|1991.65|1991.44|1991.44|1991.65|1991.65|1991.44|1991.44|0
1612270510000|2021-02-02 12:55:10|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|0
1612270520000|2021-02-02 12:55:20|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1612270540000|2021-02-02 12:55:40|1991.51|1991.51|1991.62|1991.62|1991.62|1991.62|1991.51|1991.51|0
1612270550000|2021-02-02 12:55:50|1991.95|1991.95|1992.16|1992.16|1992.16|1992.16|1991.95|1991.95|0
1612270570000|2021-02-02 12:56:10|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|0
1612270580000|2021-02-02 12:56:20|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|0
1612270590000|2021-02-02 12:56:30|1992.46|1992.46|1992.43|1992.43|1992.46|1992.46|1992.43|1992.43|0
1612270610000|2021-02-02 12:56:50|1992.23|1992.23|1992.46|1992.46|1992.46|1992.46|1992.23|1992.23|0
1612270620000|2021-02-02 12:57:00|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1612270660000|2021-02-02 12:57:40|1991.93|1991.93|1991.93|1991.93|1992.03|1992.03|1991.93|1991.93|0
1612270670000|2021-02-02 12:57:50|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1612270680000|2021-02-02 12:58:00|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1612270720000|2021-02-02 12:58:40|1991.38|1991.38|1991.47|1991.47|1991.47|1991.47|1991.25|1991.25|0
1612270740000|2021-02-02 12:59:00|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|0
1612270750000|2021-02-02 12:59:10|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1612270760000|2021-02-02 12:59:20|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1612270800000|2021-02-02 13:00:00|1992.33|1992.33|1992.01|1992.01|1992.33|1992.33|1992.01|1992.01|0
1612270840000|2021-02-02 13:00:40|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1612270850000|2021-02-02 13:00:50|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1612270880000|2021-02-02 13:01:20|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|0
1612270900000|2021-02-02 13:01:40|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1612270960000|2021-02-02 13:02:40|1991.71|1991.71|1991.68|1991.68|1991.71|1991.71|1991.68|1991.68|0
1612270970000|2021-02-02 13:02:50|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1612271070000|2021-02-02 13:04:30|1992|1992|1992|1992|1992|1992|1992|1992|0
1612271080000|2021-02-02 13:04:40|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1612271110000|2021-02-02 13:05:10|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1612271160000|2021-02-02 13:06:00|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|0
1612271220000|2021-02-02 13:07:00|1992.14|1992.14|1991.69|1991.69|1992.14|1992.14|1991.69|1991.69|0
1612271240000|2021-02-02 13:07:20|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1612271270000|2021-02-02 13:07:50|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1612271300000|2021-02-02 13:08:20|1992.23|1992.23|1992.45|1992.45|1992.45|1992.45|1992.23|1992.23|0
1612271340000|2021-02-02 13:09:00|1992.87|1992.87|1993.29|1993.29|1993.29|1993.29|1992.87|1992.87|0
1612271350000|2021-02-02 13:09:10|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1612271360000|2021-02-02 13:09:20|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1612271370000|2021-02-02 13:09:30|1993.17|1993.17|1992.86|1992.86|1993.17|1993.17|1992.86|1992.86|0
1612271380000|2021-02-02 13:09:40|1992.65|1992.65|1992.53|1992.53|1992.65|1992.65|1992.44|1992.44|0
1612271390000|2021-02-02 13:09:50|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|0
1612271410000|2021-02-02 13:10:10|1992.54|1992.54|1992.32|1992.32|1992.54|1992.54|1992.32|1992.32|0
1612271450000|2021-02-02 13:10:50|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|0
1612271460000|2021-02-02 13:11:00|1992.64|1992.64|1993.86|1993.86|1993.86|1993.86|1992.64|1992.64|0
1612271470000|2021-02-02 13:11:10|1993.93|1993.93|1994.04|1994.04|1994.04|1994.04|1993.93|1993.93|0
1612271510000|2021-02-02 13:11:50|1994.14|1994.14|1993.84|1993.84|1994.14|1994.14|1993.72|1993.72|0
1612271530000|2021-02-02 13:12:10|1994.06|1994.06|1993.95|1993.95|1994.06|1994.06|1993.84|1993.84|0
1612271540000|2021-02-02 13:12:20|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1612271550000|2021-02-02 13:12:30|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1612271560000|2021-02-02 13:12:40|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1612271570000|2021-02-02 13:12:50|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1612271580000|2021-02-02 13:13:00|1994.38|1994.38|1994.29|1994.29|1994.38|1994.38|1994.18|1994.18|0
1612271600000|2021-02-02 13:13:20|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1612271620000|2021-02-02 13:13:40|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1612271640000|2021-02-02 13:14:00|1994.4|1994.4|1994.94|1994.94|1994.94|1994.94|1994.4|1994.4|0
1612271650000|2021-02-02 13:14:10|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1612271660000|2021-02-02 13:14:20|1994.94|1994.94|1995.15|1995.15|1995.15|1995.15|1994.94|1994.94|0
1612271690000|2021-02-02 13:14:50|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1612271730000|2021-02-02 13:15:30|1995.46|1995.46|1995.46|1995.46|1995.56|1995.56|1995.46|1995.46|0
1612271740000|2021-02-02 13:15:40|1995.04|1995.04|1994.83|1994.83|1995.04|1995.04|1994.83|1994.83|0
1612271760000|2021-02-02 13:16:00|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1612271780000|2021-02-02 13:16:20|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|0
1612271790000|2021-02-02 13:16:30|1994.61|1994.61|1994.45|1994.45|1994.61|1994.61|1994.45|1994.45|0
1612271820000|2021-02-02 13:17:00|1994.24|1994.24|1994.03|1994.03|1994.24|1994.24|1994.03|1994.03|0
1612271880000|2021-02-02 13:18:00|1993.81|1993.81|1993.92|1993.92|1993.92|1993.92|1993.81|1993.81|0
1612271890000|2021-02-02 13:18:10|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1612271910000|2021-02-02 13:18:30|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1612271920000|2021-02-02 13:18:40|1994.14|1994.14|1994.24|1994.24|1994.35|1994.35|1994.14|1994.14|0
1612271950000|2021-02-02 13:19:10|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|0
1612271960000|2021-02-02 13:19:20|1994.02|1994.02|1994.13|1994.13|1994.13|1994.13|1994.02|1994.02|0
1612271980000|2021-02-02 13:19:40|1994.45|1994.45|1994.24|1994.24|1994.45|1994.45|1994.24|1994.24|0
1612272020000|2021-02-02 13:20:20|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1612272040000|2021-02-02 13:20:40|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1612272160000|2021-02-02 13:22:40|1994.34|1994.34|1994.45|1994.45|1994.45|1994.45|1994.23|1994.23|0
1612272190000|2021-02-02 13:23:10|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1612272200000|2021-02-02 13:23:20|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1612272220000|2021-02-02 13:23:40|1994.75|1994.75|1994.65|1994.65|1994.75|1994.75|1994.65|1994.65|0
1612272230000|2021-02-02 13:23:50|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1612272240000|2021-02-02 13:24:00|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1612272330000|2021-02-02 13:25:30|1994.37|1994.37|1994.26|1994.26|1994.37|1994.37|1994.26|1994.26|0
1612272350000|2021-02-02 13:25:50|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1612272370000|2021-02-02 13:26:10|1993.72|1993.72|1993.93|1993.93|1993.93|1993.93|1993.72|1993.72|0
1612272380000|2021-02-02 13:26:20|1993.72|1993.72|1993.5|1993.5|1993.72|1993.72|1993.5|1993.5|0
1612272390000|2021-02-02 13:26:30|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|0
1612272400000|2021-02-02 13:26:40|1993.5|1993.5|1993.71|1993.71|1993.71|1993.71|1993.5|1993.5|0
1612272420000|2021-02-02 13:27:00|1993.82|1993.82|1994.03|1994.03|1994.03|1994.03|1993.82|1993.82|0
1612272430000|2021-02-02 13:27:10|1993.61|1993.61|1994.03|1994.03|1994.03|1994.03|1993.61|1993.61|0
1612272440000|2021-02-02 13:27:20|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1612272450000|2021-02-02 13:27:30|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|0
1612272460000|2021-02-02 13:27:40|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1612272470000|2021-02-02 13:27:50|1994.29|1994.29|1994.39|1994.39|1994.39|1994.39|1994.29|1994.29|0
1612272480000|2021-02-02 13:28:00|1994.23|1994.23|1994.66|1994.66|1994.66|1994.66|1994.23|1994.23|0
1612272520000|2021-02-02 13:28:40|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1612272530000|2021-02-02 13:28:50|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1612272540000|2021-02-02 13:29:00|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1612272560000|2021-02-02 13:29:20|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1612272580000|2021-02-02 13:29:40|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1612272600000|2021-02-02 13:30:00|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1612272610000|2021-02-02 13:30:10|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1612272660000|2021-02-02 13:31:00|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1612272670000|2021-02-02 13:31:10|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1612272680000|2021-02-02 13:31:20|1994.87|1994.87|1994.78|1994.78|1994.87|1994.87|1994.78|1994.78|0
1612272710000|2021-02-02 13:31:50|1994.89|1994.89|1994.78|1994.78|1994.89|1994.89|1994.78|1994.78|0
1612272740000|2021-02-02 13:32:20|1994.57|1994.57|1994.9|1994.9|1994.9|1994.9|1994.57|1994.57|0
1612272770000|2021-02-02 13:32:50|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1612272790000|2021-02-02 13:33:10|1995.13|1995.13|1995.24|1995.24|1995.24|1995.24|1995.13|1995.13|0
1612272800000|2021-02-02 13:33:20|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1612272810000|2021-02-02 13:33:30|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|0
1612272860000|2021-02-02 13:34:20|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|0
1612272870000|2021-02-02 13:34:30|1995.14|1995.14|1994.92|1994.92|1995.14|1995.14|1994.92|1994.92|0
1612272890000|2021-02-02 13:34:50|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1612272900000|2021-02-02 13:35:00|1994.6|1994.6|1994.39|1994.39|1994.6|1994.6|1994.39|1994.39|0
1612272930000|2021-02-02 13:35:30|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1612273000000|2021-02-02 13:36:40|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1612273020000|2021-02-02 13:37:00|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1612273030000|2021-02-02 13:37:10|1994.93|1994.93|1994.82|1994.82|1994.93|1994.93|1994.82|1994.82|0
1612273040000|2021-02-02 13:37:20|1995.35|1995.35|1995.47|1995.47|1995.47|1995.47|1995.35|1995.35|0
1612273060000|2021-02-02 13:37:40|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1612273080000|2021-02-02 13:38:00|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|0
1612273090000|2021-02-02 13:38:10|1995.72|1995.72|1995.94|1995.94|1995.94|1995.94|1995.72|1995.72|0
1612273100000|2021-02-02 13:38:20|1995.88|1995.88|1996.04|1996.04|1996.04|1996.04|1995.88|1995.88|0
1612273120000|2021-02-02 13:38:40|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1612273140000|2021-02-02 13:39:00|1996.04|1996.04|1995.93|1995.93|1996.04|1996.04|1995.93|1995.93|0
1612273150000|2021-02-02 13:39:10|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|0
1612273160000|2021-02-02 13:39:20|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|0
1612273170000|2021-02-02 13:39:30|1995.59|1995.59|1995.52|1995.52|1995.59|1995.59|1995.52|1995.52|0
1612273190000|2021-02-02 13:39:50|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1612273210000|2021-02-02 13:40:10|1995.53|1995.53|1995.85|1995.85|1995.85|1995.85|1995.53|1995.53|0
1612273220000|2021-02-02 13:40:20|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1612273230000|2021-02-02 13:40:30|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1612273240000|2021-02-02 13:40:40|1996.3|1996.3|1996.55|1996.55|1996.55|1996.55|1996.3|1996.3|0
1612273250000|2021-02-02 13:40:50|1996.65|1996.65|1997.03|1997.03|1997.03|1997.03|1996.65|1996.65|0
1612273260000|2021-02-02 13:41:00|1997.06|1997.06|1997.26|1997.26|1997.26|1997.26|1996.9|1996.9|0
1612273270000|2021-02-02 13:41:10|1997.36|1997.36|1997.6|1997.6|1997.74|1997.74|1997.36|1997.36|0
1612273280000|2021-02-02 13:41:20|1997.47|1997.47|1996.85|1996.85|1997.85|1997.85|1996.85|1996.85|0
1612273290000|2021-02-02 13:41:30|1996.69|1996.69|1996.56|1996.56|1996.69|1996.69|1996.56|1996.56|0
1612273310000|2021-02-02 13:41:50|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1612273320000|2021-02-02 13:42:00|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|0
1612273330000|2021-02-02 13:42:10|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1612273340000|2021-02-02 13:42:20|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1612273360000|2021-02-02 13:42:40|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1612273370000|2021-02-02 13:42:50|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|0
1612273430000|2021-02-02 13:43:50|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1612273440000|2021-02-02 13:44:00|1995.87|1995.87|1995.66|1995.66|1995.87|1995.87|1995.66|1995.66|0
1612273450000|2021-02-02 13:44:10|1995.6|1995.6|1995.66|1995.66|1995.66|1995.66|1995.6|1995.6|0
1612273510000|2021-02-02 13:45:10|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1612273520000|2021-02-02 13:45:20|1996.19|1996.19|1996.09|1996.09|1996.19|1996.19|1996.09|1996.09|0
1612273530000|2021-02-02 13:45:30|1996.19|1996.19|1996.09|1996.09|1996.19|1996.19|1996.09|1996.09|0
1612273540000|2021-02-02 13:45:40|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|0
1612273560000|2021-02-02 13:46:00|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1612273570000|2021-02-02 13:46:10|1996.65|1996.65|1996.53|1996.53|1996.77|1996.77|1996.53|1996.53|0
1612273580000|2021-02-02 13:46:20|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1612273590000|2021-02-02 13:46:30|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1612273600000|2021-02-02 13:46:40|1996.09|1996.09|1996.06|1996.06|1996.09|1996.09|1996.06|1996.06|0
1612273610000|2021-02-02 13:46:50|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1612273620000|2021-02-02 13:47:00|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1612273630000|2021-02-02 13:47:10|1995.61|1995.61|1995.5|1995.5|1995.61|1995.61|1995.39|1995.39|0
1612273650000|2021-02-02 13:47:30|1995.81|1995.81|1995.92|1995.92|1995.92|1995.92|1995.81|1995.81|0
1612273660000|2021-02-02 13:47:40|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1612273670000|2021-02-02 13:47:50|1996.04|1996.04|1995.8|1995.8|1996.04|1996.04|1995.8|1995.8|0
1612273700000|2021-02-02 13:48:20|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1612273720000|2021-02-02 13:48:40|1996.23|1996.23|1996.34|1996.34|1996.34|1996.34|1996.13|1996.13|0
1612273770000|2021-02-02 13:49:30|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1612273780000|2021-02-02 13:49:40|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1612273800000|2021-02-02 13:50:00|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1612273810000|2021-02-02 13:50:10|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1612273840000|2021-02-02 13:50:40|1996.12|1996.12|1995.93|1995.93|1996.24|1996.24|1995.93|1995.93|0
1612273850000|2021-02-02 13:50:50|1995.74|1995.74|1995.85|1995.85|1995.85|1995.85|1995.74|1995.74|0
1612273860000|2021-02-02 13:51:00|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1612273870000|2021-02-02 13:51:10|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1612273890000|2021-02-02 13:51:30|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1612273910000|2021-02-02 13:51:50|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1612273930000|2021-02-02 13:52:10|1996.5|1996.5|1996.44|1996.44|1996.6|1996.6|1996.44|1996.44|0
1612273940000|2021-02-02 13:52:20|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1612273950000|2021-02-02 13:52:30|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1612273980000|2021-02-02 13:53:00|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1612274040000|2021-02-02 13:54:00|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1612274050000|2021-02-02 13:54:10|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1612274060000|2021-02-02 13:54:20|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1612274090000|2021-02-02 13:54:50|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1612274100000|2021-02-02 13:55:00|1996.64|1996.64|1996.54|1996.54|1996.64|1996.64|1996.54|1996.54|0
1612274110000|2021-02-02 13:55:10|1996.21|1996.21|1996.33|1996.33|1996.33|1996.33|1996.21|1996.21|0
1612274120000|2021-02-02 13:55:20|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1612274160000|2021-02-02 13:56:00|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1612274170000|2021-02-02 13:56:10|1996.56|1996.56|1996.46|1996.46|1996.56|1996.56|1996.46|1996.46|0
1612274200000|2021-02-02 13:56:40|1996.4|1996.4|1996.27|1996.27|1996.4|1996.4|1996.27|1996.27|0
1612274260000|2021-02-02 13:57:40|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1612274320000|2021-02-02 13:58:40|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1612274330000|2021-02-02 13:58:50|1996.32|1996.32|1996.45|1996.45|1996.48|1996.48|1996.32|1996.32|0
1612274340000|2021-02-02 13:59:00|1996.23|1996.23|1996.07|1996.07|1996.23|1996.23|1995.78|1995.78|0
1612274360000|2021-02-02 13:59:20|1995.86|1995.86|1995.65|1995.65|1995.86|1995.86|1995.65|1995.65|0
1612274420000|2021-02-02 14:00:20|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|0
1612274430000|2021-02-02 14:00:30|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1612274460000|2021-02-02 14:01:00|1995.44|1995.44|1995.65|1995.65|1995.65|1995.65|1995.44|1995.44|0
1612274470000|2021-02-02 14:01:10|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1612274520000|2021-02-02 14:02:00|1995.35|1995.35|1995.13|1995.13|1995.35|1995.35|1995.13|1995.13|0
1612274530000|2021-02-02 14:02:10|1995.51|1995.51|1995.74|1995.74|1995.74|1995.74|1995.51|1995.51|0
1612274550000|2021-02-02 14:02:30|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1612274560000|2021-02-02 14:02:40|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1612274580000|2021-02-02 14:03:00|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1612274590000|2021-02-02 14:03:10|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1612274600000|2021-02-02 14:03:20|1995.85|1995.85|1995.74|1995.74|1995.96|1995.96|1995.74|1995.74|0
1612274610000|2021-02-02 14:03:30|1995.84|1995.84|1995.95|1995.95|1995.95|1995.95|1995.84|1995.84|0
1612274630000|2021-02-02 14:03:50|1995.76|1995.76|1995.73|1995.73|1995.76|1995.76|1995.73|1995.73|0
1612274640000|2021-02-02 14:04:00|1995.6|1995.6|1995.73|1995.73|1995.73|1995.73|1995.6|1995.6|0
1612274650000|2021-02-02 14:04:10|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1612274660000|2021-02-02 14:04:20|1995.41|1995.41|1995.19|1995.19|1995.41|1995.41|1995.19|1995.19|0
1612274670000|2021-02-02 14:04:30|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.19|1995.19|0
1612274680000|2021-02-02 14:04:40|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1612274690000|2021-02-02 14:04:50|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1612274720000|2021-02-02 14:05:20|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1612274730000|2021-02-02 14:05:30|1995|1995|1995|1995|1995|1995|1995|1995|0
1612274750000|2021-02-02 14:05:50|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1612274760000|2021-02-02 14:06:00|1995.1|1995.1|1995.16|1995.16|1995.16|1995.16|1995.1|1995.1|0
1612274780000|2021-02-02 14:06:20|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1612274790000|2021-02-02 14:06:30|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1612274800000|2021-02-02 14:06:40|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1612274810000|2021-02-02 14:06:50|1995.42|1995.42|1995.31|1995.31|1995.42|1995.42|1995.31|1995.31|0
1612274820000|2021-02-02 14:07:00|1995.41|1995.41|1995.32|1995.32|1995.41|1995.41|1995.32|1995.32|0
1612274830000|2021-02-02 14:07:10|1995.21|1995.21|1995.04|1995.04|1995.21|1995.21|1995.04|1995.04|0
1612274850000|2021-02-02 14:07:30|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1612274870000|2021-02-02 14:07:50|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1612274900000|2021-02-02 14:08:20|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1612274920000|2021-02-02 14:08:40|1995.1|1995.1|1995.31|1995.31|1995.31|1995.31|1995.1|1995.1|0
1612274930000|2021-02-02 14:08:50|1995.2|1995.2|1994.78|1994.78|1995.2|1995.2|1994.78|1994.78|0
1612274950000|2021-02-02 14:09:10|1995|1995|1995|1995|1995|1995|1995|1995|0
1612274960000|2021-02-02 14:09:20|1994.9|1994.9|1994.81|1994.81|1994.9|1994.9|1994.81|1994.81|0
1612274980000|2021-02-02 14:09:40|1994.6|1994.6|1994.37|1994.37|1994.6|1994.6|1994.37|1994.37|0
1612274990000|2021-02-02 14:09:50|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1612275080000|2021-02-02 14:11:20|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1612275090000|2021-02-02 14:11:30|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1612275110000|2021-02-02 14:11:50|1994.8|1994.8|1994.8|1994.8|1994.91|1994.91|1994.8|1994.8|0
1612275130000|2021-02-02 14:12:10|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1612275140000|2021-02-02 14:12:20|1994.96|1994.96|1994.85|1994.85|1994.96|1994.96|1994.85|1994.85|0
1612275150000|2021-02-02 14:12:30|1995.06|1995.06|1995.49|1995.49|1995.49|1995.49|1995.06|1995.06|0
1612275210000|2021-02-02 14:13:30|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1612275250000|2021-02-02 14:14:10|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|0
1612275300000|2021-02-02 14:15:00|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1612275310000|2021-02-02 14:15:10|1995.58|1995.58|1995.47|1995.47|1995.58|1995.58|1995.47|1995.47|0
1612275360000|2021-02-02 14:16:00|1995.7|1995.7|1995.8|1995.8|1995.8|1995.8|1995.7|1995.7|0
1612275370000|2021-02-02 14:16:10|1995.91|1995.91|1995.95|1995.95|1996.13|1996.13|1995.89|1995.89|0
1612275380000|2021-02-02 14:16:20|1995.71|1995.71|1995.59|1995.59|1995.71|1995.71|1995.59|1995.59|0
1612275430000|2021-02-02 14:17:10|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.27|1995.27|0
1612275440000|2021-02-02 14:17:20|1995.44|1995.44|1995.65|1995.65|1995.65|1995.65|1995.44|1995.44|0
1612275460000|2021-02-02 14:17:40|1995.33|1995.33|1995.55|1995.55|1995.55|1995.55|1995.33|1995.33|0
1612275490000|2021-02-02 14:18:10|1995.44|1995.44|1995.66|1995.66|1995.66|1995.66|1995.44|1995.44|0
1612275500000|2021-02-02 14:18:20|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1612275520000|2021-02-02 14:18:40|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1612275540000|2021-02-02 14:19:00|1995.93|1995.93|1995.82|1995.82|1995.93|1995.93|1995.82|1995.82|0
1612275610000|2021-02-02 14:20:10|1995.73|1995.73|1995.51|1995.51|1995.73|1995.73|1995.51|1995.51|0
1612275620000|2021-02-02 14:20:20|1995.62|1995.62|1995.66|1995.66|1995.83|1995.83|1995.62|1995.62|0
1612275630000|2021-02-02 14:20:30|1995.77|1995.77|1995.17|1995.17|1995.77|1995.77|1995.17|1995.17|0
1612275640000|2021-02-02 14:20:40|1995.36|1995.36|1995.49|1995.49|1995.49|1995.49|1995.36|1995.36|0
1612275650000|2021-02-02 14:20:50|1995.46|1995.46|1995.49|1995.49|1995.49|1995.49|1995.46|1995.46|0
1612275660000|2021-02-02 14:21:00|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1612275670000|2021-02-02 14:21:10|1995.69|1995.69|1995.8|1995.8|1995.8|1995.8|1995.69|1995.69|0
1612275680000|2021-02-02 14:21:20|1995.92|1995.92|1995.95|1995.95|1995.98|1995.98|1995.92|1995.92|0
1612275690000|2021-02-02 14:21:30|1996.01|1996.01|1996.14|1996.14|1996.14|1996.14|1996.01|1996.01|0
1612275760000|2021-02-02 14:22:40|1996.03|1996.03|1996.14|1996.14|1996.14|1996.14|1996.03|1996.03|0
1612275790000|2021-02-02 14:23:10|1996.35|1996.35|1996.14|1996.14|1996.35|1996.35|1996.14|1996.14|0
1612275850000|2021-02-02 14:24:10|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1612275860000|2021-02-02 14:24:20|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1612275870000|2021-02-02 14:24:30|1995.9|1995.9|1995.23|1995.23|1995.9|1995.9|1995.23|1995.23|0
1612275880000|2021-02-02 14:24:40|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1612275900000|2021-02-02 14:25:00|1995.53|1995.53|1995.72|1995.72|1995.72|1995.72|1995.53|1995.53|0
1612275920000|2021-02-02 14:25:20|1995.82|1995.82|1995.72|1995.72|1995.82|1995.82|1995.72|1995.72|0
1612275960000|2021-02-02 14:26:00|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1612275970000|2021-02-02 14:26:10|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|0
1612276000000|2021-02-02 14:26:40|1995.48|1995.48|1995.55|1995.55|1995.55|1995.55|1995.48|1995.48|0
1612276010000|2021-02-02 14:26:50|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1612276020000|2021-02-02 14:27:00|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|0
1612276060000|2021-02-02 14:27:40|1995.38|1995.38|1995.01|1995.01|1995.38|1995.38|1995.01|1995.01|0
1612276080000|2021-02-02 14:28:00|1994.94|1994.94|1994.87|1994.87|1994.94|1994.94|1994.84|1994.84|0
1612276090000|2021-02-02 14:28:10|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1612276110000|2021-02-02 14:28:30|1994.58|1994.58|1994.03|1994.03|1994.58|1994.58|1994.03|1994.03|0
1612276130000|2021-02-02 14:28:50|1994.17|1994.17|1994.03|1994.03|1994.31|1994.31|1994.03|1994.03|0
1612276140000|2021-02-02 14:29:00|1994.13|1994.13|1994.55|1994.55|1994.55|1994.55|1994.13|1994.13|0
1612276150000|2021-02-02 14:29:10|1994.27|1994.27|1994.1|1994.1|1994.7|1994.7|1994.1|1994.1|0
1612276160000|2021-02-02 14:29:20|1994.2|1994.2|1993.92|1993.92|1994.2|1994.2|1993.92|1993.92|0
1612276170000|2021-02-02 14:29:30|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|0
1612276180000|2021-02-02 14:29:40|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1612276200000|2021-02-02 14:30:00|1993.82|1993.82|1994.26|1994.26|1994.42|1994.42|1993.82|1993.82|0
1612276210000|2021-02-02 14:30:10|1994.37|1994.37|1995.14|1995.14|1995.14|1995.14|1994.37|1994.37|0
1612276220000|2021-02-02 14:30:20|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1612276240000|2021-02-02 14:30:40|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1612276250000|2021-02-02 14:30:50|1994.93|1994.93|1995.05|1995.05|1995.05|1995.05|1994.93|1994.93|0
1612276260000|2021-02-02 14:31:00|1995.34|1995.34|1995.45|1995.45|1995.45|1995.45|1995.24|1995.24|0
1612276270000|2021-02-02 14:31:10|1995.56|1995.56|1995.46|1995.46|1995.56|1995.56|1995.46|1995.46|0
1612276290000|2021-02-02 14:31:30|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|0
1612276310000|2021-02-02 14:31:50|1995.22|1995.22|1995.02|1995.02|1995.22|1995.22|1995.02|1995.02|0
1612276320000|2021-02-02 14:32:00|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1612276330000|2021-02-02 14:32:10|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1612276340000|2021-02-02 14:32:20|1994.98|1994.98|1994.82|1994.82|1994.98|1994.98|1994.82|1994.82|0
1612276350000|2021-02-02 14:32:30|1994.95|1994.95|1994.73|1994.73|1994.95|1994.95|1994.73|1994.73|0
1612276360000|2021-02-02 14:32:40|1995.15|1995.15|1995.19|1995.19|1995.26|1995.26|1995.15|1995.15|0
1612276370000|2021-02-02 14:32:50|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1612276380000|2021-02-02 14:33:00|1995.19|1995.19|1994.87|1994.87|1995.19|1995.19|1994.87|1994.87|0
1612276390000|2021-02-02 14:33:10|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1612276400000|2021-02-02 14:33:20|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1612276410000|2021-02-02 14:33:30|1994.44|1994.44|1994.25|1994.25|1994.44|1994.44|1994.25|1994.25|0
1612276420000|2021-02-02 14:33:40|1994.03|1994.03|1993.82|1993.82|1994.03|1994.03|1993.82|1993.82|0
1612276430000|2021-02-02 14:33:50|1993.93|1993.93|1993.72|1993.72|1993.93|1993.93|1993.72|1993.72|0
1612276440000|2021-02-02 14:34:00|1993.61|1993.61|1993.61|1993.61|1993.72|1993.72|1993.61|1993.61|0
1612276450000|2021-02-02 14:34:10|1993.4|1993.4|1993.44|1993.44|1993.59|1993.59|1993.3|1993.3|0
1612276460000|2021-02-02 14:34:20|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1612276470000|2021-02-02 14:34:30|1993.77|1993.77|1993.83|1993.83|1993.98|1993.98|1993.77|1993.77|0
1612276480000|2021-02-02 14:34:40|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1612276490000|2021-02-02 14:34:50|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1612276500000|2021-02-02 14:35:00|1993.83|1993.83|1993.94|1993.94|1993.94|1993.94|1993.82|1993.82|0
1612276510000|2021-02-02 14:35:10|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1612276520000|2021-02-02 14:35:20|1994.25|1994.25|1994.25|1994.25|1994.35|1994.35|1994.25|1994.25|0
1612276530000|2021-02-02 14:35:30|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|0
1612276540000|2021-02-02 14:35:40|1994.05|1994.05|1993.97|1993.97|1994.05|1994.05|1993.94|1993.94|0
1612276560000|2021-02-02 14:36:00|1993.75|1993.75|1993.96|1993.96|1993.96|1993.96|1993.75|1993.75|0
1612276570000|2021-02-02 14:36:10|1994.07|1994.07|1993.68|1993.68|1994.18|1994.18|1993.68|1993.68|0
1612276580000|2021-02-02 14:36:20|1993.79|1993.79|1994.01|1994.01|1994.01|1994.01|1993.79|1993.79|0
1612276600000|2021-02-02 14:36:40|1993.82|1993.82|1993.93|1993.93|1993.93|1993.93|1993.82|1993.82|0
1612276610000|2021-02-02 14:36:50|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1612276620000|2021-02-02 14:37:00|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1612276630000|2021-02-02 14:37:10|1993.98|1993.98|1995|1995|1995|1995|1993.98|1993.98|0
1612276640000|2021-02-02 14:37:20|1995.21|1995.21|1995.25|1995.25|1995.25|1995.25|1995.15|1995.15|0
1612276660000|2021-02-02 14:37:40|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1612276670000|2021-02-02 14:37:50|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1612276680000|2021-02-02 14:38:00|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1612276690000|2021-02-02 14:38:10|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|0
1612276700000|2021-02-02 14:38:20|1995.37|1995.37|1995.66|1995.66|1995.69|1995.69|1995.37|1995.37|0
1612276710000|2021-02-02 14:38:30|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|0
1612276720000|2021-02-02 14:38:40|1995.62|1995.62|1995.89|1995.89|1995.89|1995.89|1995.62|1995.62|0
1612276730000|2021-02-02 14:38:50|1995.92|1995.92|1996.68|1996.68|1996.68|1996.68|1995.92|1995.92|0
1612276740000|2021-02-02 14:39:00|1996.79|1996.79|1997.27|1997.27|1997.27|1997.27|1996.79|1996.79|0
1612276750000|2021-02-02 14:39:10|1997.4|1997.4|1997.78|1997.78|1997.78|1997.78|1997.08|1997.08|0
1612276760000|2021-02-02 14:39:20|1997.74|1997.74|1997.36|1997.36|1997.74|1997.74|1997.36|1997.36|0
1612276770000|2021-02-02 14:39:30|1997.47|1997.47|1997.48|1997.48|1997.59|1997.59|1997.47|1997.47|0
1612276780000|2021-02-02 14:39:40|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1612276790000|2021-02-02 14:39:50|1997.71|1997.71|1998.35|1998.35|1998.35|1998.35|1997.71|1997.71|0
1612276800000|2021-02-02 14:40:00|1998.56|1998.56|1999.06|1999.06|1999.06|1999.06|1998.56|1998.56|0
1612276810000|2021-02-02 14:40:10|1999.48|1999.48|1998.1|1998.1|1999.48|1999.48|1998.1|1998.1|0
1612276820000|2021-02-02 14:40:20|1998.31|1998.31|1998.28|1998.28|1998.47|1998.47|1998.28|1998.28|0
1612276850000|2021-02-02 14:40:50|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1612276860000|2021-02-02 14:41:00|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1612276870000|2021-02-02 14:41:10|1998.12|1998.12|1998.33|1998.33|1998.33|1998.33|1998.12|1998.12|0
1612276890000|2021-02-02 14:41:30|1998.11|1998.11|1998.22|1998.22|1998.22|1998.22|1998.11|1998.11|0
1612276910000|2021-02-02 14:41:50|1997.9|1997.9|1998.53|1998.53|1998.53|1998.53|1997.9|1997.9|0
1612276920000|2021-02-02 14:42:00|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1612276930000|2021-02-02 14:42:10|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1612276950000|2021-02-02 14:42:30|1998.7|1998.7|1998.44|1998.44|1998.7|1998.7|1998.44|1998.44|0
1612276960000|2021-02-02 14:42:40|1998.22|1998.22|1998.05|1998.05|1998.22|1998.22|1997.95|1997.95|0
1612276970000|2021-02-02 14:42:50|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1612276980000|2021-02-02 14:43:00|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1612276990000|2021-02-02 14:43:10|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1612277000000|2021-02-02 14:43:20|1997.89|1997.89|1998.22|1998.22|1998.22|1998.22|1997.89|1997.89|0
1612277010000|2021-02-02 14:43:30|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1612277020000|2021-02-02 14:43:40|1998.4|1998.4|1998.12|1998.12|1998.4|1998.4|1998.12|1998.12|0
1612277030000|2021-02-02 14:43:50|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1612277040000|2021-02-02 14:44:00|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|0
1612277060000|2021-02-02 14:44:20|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1612277070000|2021-02-02 14:44:30|1998.48|1998.48|1998.96|1998.96|1998.96|1998.96|1998.48|1998.48|0
1612277080000|2021-02-02 14:44:40|1998.86|1998.86|1998.75|1998.75|1999.08|1999.08|1998.75|1998.75|0
1612277090000|2021-02-02 14:44:50|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|0
1612277100000|2021-02-02 14:45:00|1998.75|1998.75|1998.42|1998.42|1998.75|1998.75|1998.42|1998.42|0
1612277110000|2021-02-02 14:45:10|1998.23|1998.23|1998.02|1998.02|1998.23|1998.23|1998.02|1998.02|0
1612277120000|2021-02-02 14:45:20|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1612277130000|2021-02-02 14:45:30|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|0
1612277140000|2021-02-02 14:45:40|1998.5|1998.5|1998.38|1998.38|1998.61|1998.61|1998.38|1998.38|0
1612277150000|2021-02-02 14:45:50|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1612277190000|2021-02-02 14:46:30|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1612277200000|2021-02-02 14:46:40|1998.16|1998.16|1998.15|1998.15|1998.26|1998.26|1998.15|1998.15|0
1612277210000|2021-02-02 14:46:50|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1612277230000|2021-02-02 14:47:10|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1612277240000|2021-02-02 14:47:20|1997.5|1997.5|1997.64|1997.64|1997.86|1997.86|1997.31|1997.31|0
1612277250000|2021-02-02 14:47:30|1997.01|1997.01|1997.16|1997.16|1997.16|1997.16|1996.94|1996.94|0
1612277260000|2021-02-02 14:47:40|1997.37|1997.37|1997.27|1997.27|1997.37|1997.37|1997.27|1997.27|0
1612277270000|2021-02-02 14:47:50|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|0
1612277290000|2021-02-02 14:48:10|1997.37|1997.37|1998.57|1998.57|1998.57|1998.57|1997.27|1997.27|0
1612277300000|2021-02-02 14:48:20|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1612277310000|2021-02-02 14:48:30|1998.62|1998.62|1998.67|1998.67|1998.71|1998.71|1998.51|1998.51|0
1612277320000|2021-02-02 14:48:40|1998.78|1998.78|1998.89|1998.89|1998.89|1998.89|1998.78|1998.78|0
1612277330000|2021-02-02 14:48:50|1999.15|1999.15|1999.04|1999.04|1999.15|1999.15|1999.04|1999.04|0
1612277340000|2021-02-02 14:49:00|1998.72|1998.72|1998.18|1998.18|1998.72|1998.72|1998.18|1998.18|0
1612277350000|2021-02-02 14:49:10|1998.07|1998.07|1998.39|1998.39|1998.39|1998.39|1997.96|1997.96|0
1612277360000|2021-02-02 14:49:20|1998.5|1998.5|1998.76|1998.76|1998.76|1998.76|1998.5|1998.5|0
1612277370000|2021-02-02 14:49:30|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1612277380000|2021-02-02 14:49:40|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1612277390000|2021-02-02 14:49:50|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1612277400000|2021-02-02 14:50:00|1999.59|1999.59|2000.02|2000.02|2000.02|2000.02|1999.59|1999.59|0
1612277410000|2021-02-02 14:50:10|1999.81|1999.81|1999.57|1999.57|2000.02|2000.02|1999.51|1999.51|0
1612277420000|2021-02-02 14:50:20|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1612277450000|2021-02-02 14:50:50|1999.09|1999.09|1999.21|1999.21|1999.21|1999.21|1999.09|1999.09|0
1612277460000|2021-02-02 14:51:00|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1612277470000|2021-02-02 14:51:10|1999|1999|1998.75|1998.75|1999.12|1999.12|1998.75|1998.75|0
1612277480000|2021-02-02 14:51:20|1998.72|1998.72|1998.59|1998.59|1998.72|1998.72|1998.59|1998.59|0
1612277510000|2021-02-02 14:51:50|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|0
1612277530000|2021-02-02 14:52:10|1998.24|1998.24|1998.08|1998.08|1998.24|1998.24|1998.08|1998.08|0
1612277540000|2021-02-02 14:52:20|1998.37|1998.37|1998.34|1998.34|1998.37|1998.37|1997.93|1997.93|0
1612277560000|2021-02-02 14:52:40|1998.18|1998.18|1998.16|1998.16|1998.53|1998.53|1998.16|1998.16|0
1612277570000|2021-02-02 14:52:50|1998.48|1998.48|1998.24|1998.24|1998.48|1998.48|1998.24|1998.24|0
1612277580000|2021-02-02 14:53:00|1998.27|1998.27|1997.98|1997.98|1998.4|1998.4|1997.89|1997.89|0
1612277590000|2021-02-02 14:53:10|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1612277600000|2021-02-02 14:53:20|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1612277620000|2021-02-02 14:53:40|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1612277630000|2021-02-02 14:53:50|1998.16|1998.16|1998.17|1998.17|1998.17|1998.17|1998.06|1998.06|0
1612277640000|2021-02-02 14:54:00|1997.72|1997.72|1997.47|1997.47|1997.72|1997.72|1997.47|1997.47|0
1612277650000|2021-02-02 14:54:10|1997.31|1997.31|1997.17|1997.17|1997.31|1997.31|1997.17|1997.17|0
1612277660000|2021-02-02 14:54:20|1997.2|1997.2|1997.42|1997.42|1997.42|1997.42|1997.04|1997.04|0
1612277680000|2021-02-02 14:54:40|1997.21|1997.21|1997.14|1997.14|1997.21|1997.21|1997.14|1997.14|0
1612277720000|2021-02-02 14:55:20|1997.42|1997.42|1998.09|1998.09|1998.15|1998.15|1997.42|1997.42|0
1612277730000|2021-02-02 14:55:30|1998.35|1998.35|1998.65|1998.65|1998.65|1998.65|1998.35|1998.35|0
1612277740000|2021-02-02 14:55:40|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1612277750000|2021-02-02 14:55:50|1998.28|1998.28|1998.61|1998.61|1998.72|1998.72|1998.28|1998.28|0
1612277770000|2021-02-02 14:56:10|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|0
1612277790000|2021-02-02 14:56:30|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1612277810000|2021-02-02 14:56:50|1999.12|1999.12|1999.72|1999.72|2000.29|2000.29|1999.12|1999.12|0
1612277870000|2021-02-02 14:57:50|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.5|1999.5|0
1612277880000|2021-02-02 14:58:00|1999.29|1999.29|1999.51|1999.51|1999.51|1999.51|1999.29|1999.29|0
1612277890000|2021-02-02 14:58:10|1999.3|1999.3|1999.19|1999.19|1999.3|1999.3|1999.19|1999.19|0
1612277900000|2021-02-02 14:58:20|1999.29|1999.29|1998.97|1998.97|1999.29|1999.29|1998.97|1998.97|0
1612277930000|2021-02-02 14:58:50|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1612277940000|2021-02-02 14:59:00|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1612277950000|2021-02-02 14:59:10|1999.21|1999.21|1999.32|1999.32|1999.32|1999.32|1999.21|1999.21|0
1612277990000|2021-02-02 14:59:50|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1612278000000|2021-02-02 15:00:00|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1612278040000|2021-02-02 15:00:40|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1612278050000|2021-02-02 15:00:50|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1612278060000|2021-02-02 15:01:00|1999.26|1999.26|1999.47|1999.47|1999.89|1999.89|1999.26|1999.26|0
1612278070000|2021-02-02 15:01:10|1999.58|1999.58|2000.06|2000.06|2000.06|2000.06|1999.58|1999.58|0
1612278110000|2021-02-02 15:01:50|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1612278120000|2021-02-02 15:02:00|1999.68|1999.68|1999.57|1999.57|1999.68|1999.68|1999.57|1999.57|0
1612278130000|2021-02-02 15:02:10|1999.44|1999.44|1999.47|1999.47|1999.47|1999.47|1999.44|1999.44|0
1612278170000|2021-02-02 15:02:50|1999.26|1999.26|1999.19|1999.19|1999.42|1999.42|1999.19|1999.19|0
1612278180000|2021-02-02 15:03:00|1999.06|1999.06|1998.72|1998.72|1999.06|1999.06|1998.51|1998.51|0
1612278190000|2021-02-02 15:03:10|1998.76|1998.76|1998.65|1998.65|1998.76|1998.76|1998.65|1998.65|0
1612278210000|2021-02-02 15:03:30|1998.51|1998.51|1997.54|1997.54|1998.51|1998.51|1997.54|1997.54|0
1612278230000|2021-02-02 15:03:50|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1612278240000|2021-02-02 15:04:00|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1612278250000|2021-02-02 15:04:10|1997.03|1997.03|1996.18|1996.18|1997.03|1997.03|1996.18|1996.18|0
1612278260000|2021-02-02 15:04:20|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1612278270000|2021-02-02 15:04:30|1995.94|1995.94|1996.05|1996.05|1996.05|1996.05|1995.94|1995.94|0
1612278280000|2021-02-02 15:04:40|1995.81|1995.81|1995.71|1995.71|1995.81|1995.81|1995.71|1995.71|0
1612278290000|2021-02-02 15:04:50|1995.59|1995.59|1995.25|1995.25|1995.59|1995.59|1995.25|1995.25|0
1612278310000|2021-02-02 15:05:10|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1612278320000|2021-02-02 15:05:20|1995.13|1995.13|1995.07|1995.07|1995.16|1995.16|1995.07|1995.07|0
1612278340000|2021-02-02 15:05:40|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1612278350000|2021-02-02 15:05:50|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|0
1612278370000|2021-02-02 15:06:10|1995.22|1995.22|1995.19|1995.19|1995.22|1995.22|1995.19|1995.19|0
1612278380000|2021-02-02 15:06:20|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|0
1612278400000|2021-02-02 15:06:40|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1612278420000|2021-02-02 15:07:00|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1612278440000|2021-02-02 15:07:20|1995|1995|1994.54|1994.54|1995|1995|1994.54|1994.54|0
1612278460000|2021-02-02 15:07:40|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1612278490000|2021-02-02 15:08:10|1995.29|1995.29|1995.08|1995.08|1995.29|1995.29|1995.08|1995.08|0
1612278510000|2021-02-02 15:08:30|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1612278540000|2021-02-02 15:09:00|1995.01|1995.01|1994.98|1994.98|1995.01|1995.01|1994.98|1994.98|0
1612278560000|2021-02-02 15:09:20|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1612278570000|2021-02-02 15:09:30|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1612278580000|2021-02-02 15:09:40|1995.56|1995.56|1995.77|1995.77|1995.98|1995.98|1995.56|1995.56|0
1612278590000|2021-02-02 15:09:50|1995.7|1995.7|1995.92|1995.92|1996.13|1996.13|1995.7|1995.7|0
1612278600000|2021-02-02 15:10:00|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1612278620000|2021-02-02 15:10:20|1996.06|1996.06|1995.96|1995.96|1996.06|1996.06|1995.85|1995.85|0
1612278630000|2021-02-02 15:10:30|1995.86|1995.86|1996.08|1996.08|1996.08|1996.08|1995.76|1995.76|0
1612278640000|2021-02-02 15:10:40|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.88|1995.88|0
1612278670000|2021-02-02 15:11:10|1995.77|1995.77|1995.64|1995.64|1995.77|1995.77|1995.64|1995.64|0
1612278680000|2021-02-02 15:11:20|1995.58|1995.58|1995.48|1995.48|1995.58|1995.58|1995.48|1995.48|0
1612278690000|2021-02-02 15:11:30|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|0
1612278700000|2021-02-02 15:11:40|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1612278710000|2021-02-02 15:11:50|1995.42|1995.42|1995.21|1995.21|1995.42|1995.42|1995.21|1995.21|0
1612278720000|2021-02-02 15:12:00|1995.27|1995.27|1995.81|1995.81|1995.81|1995.81|1995.27|1995.27|0
1612278730000|2021-02-02 15:12:10|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|0
1612278740000|2021-02-02 15:12:20|1996.02|1996.02|1996.12|1996.12|1996.12|1996.12|1996.02|1996.02|0
1612278760000|2021-02-02 15:12:40|1996.23|1996.23|1996.35|1996.35|1996.35|1996.35|1996.12|1996.12|0
1612278780000|2021-02-02 15:13:00|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1612278800000|2021-02-02 15:13:20|1996.23|1996.23|1996.32|1996.32|1996.32|1996.32|1996.23|1996.23|0
1612278810000|2021-02-02 15:13:30|1996.35|1996.35|1996.48|1996.48|1996.48|1996.48|1996.35|1996.35|0
1612278820000|2021-02-02 15:13:40|1996.64|1996.64|1996.74|1996.74|1996.74|1996.74|1996.64|1996.64|0
1612278830000|2021-02-02 15:13:50|1996.35|1996.35|1996.02|1996.02|1996.35|1996.35|1996.02|1996.02|0
1612278840000|2021-02-02 15:14:00|1996.06|1996.06|1996.25|1996.25|1996.63|1996.63|1996.06|1996.06|0
1612278850000|2021-02-02 15:14:10|1996.22|1996.22|1996.2|1996.2|1996.22|1996.22|1996.06|1996.06|0
1612278860000|2021-02-02 15:14:20|1996.17|1996.17|1995.96|1995.96|1996.17|1996.17|1995.96|1995.96|0
1612278870000|2021-02-02 15:14:30|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1612278880000|2021-02-02 15:14:40|1996.3|1996.3|1996.54|1996.54|1996.66|1996.66|1996.3|1996.3|0
1612278890000|2021-02-02 15:14:50|1996.42|1996.42|1996.55|1996.55|1996.55|1996.55|1996.42|1996.42|0
1612278910000|2021-02-02 15:15:10|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1612278940000|2021-02-02 15:15:40|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1612278950000|2021-02-02 15:15:50|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1612278990000|2021-02-02 15:16:30|1997.08|1997.08|1997.3|1997.3|1997.3|1997.3|1997.08|1997.08|0
1612279000000|2021-02-02 15:16:40|1997.09|1997.09|1996.88|1996.88|1997.09|1997.09|1996.88|1996.88|0
1612279010000|2021-02-02 15:16:50|1997.54|1997.54|1997.64|1997.64|1997.64|1997.64|1997.43|1997.43|0
1612279020000|2021-02-02 15:17:00|1997.7|1997.7|1997.82|1997.82|1997.82|1997.82|1997.7|1997.7|0
1612279060000|2021-02-02 15:17:40|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1612279070000|2021-02-02 15:17:50|1997.88|1997.88|1997.99|1997.99|1997.99|1997.99|1997.88|1997.88|0
1612279080000|2021-02-02 15:18:00|1998.2|1998.2|1998.4|1998.4|1998.4|1998.4|1998.2|1998.2|0
1612279090000|2021-02-02 15:18:10|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|0
1612279100000|2021-02-02 15:18:20|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1612279110000|2021-02-02 15:18:30|1998.52|1998.52|1998.75|1998.75|1998.75|1998.75|1998.52|1998.52|0
1612279120000|2021-02-02 15:18:40|1998.86|1998.86|1999.18|1999.18|1999.18|1999.18|1998.86|1998.86|0
1612279130000|2021-02-02 15:18:50|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1612279140000|2021-02-02 15:19:00|1999.04|1999.04|1999.14|1999.14|1999.14|1999.14|1999.04|1999.04|0
1612279160000|2021-02-02 15:19:20|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1612279190000|2021-02-02 15:19:50|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1612279210000|2021-02-02 15:20:10|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1612279230000|2021-02-02 15:20:30|1999.53|1999.53|1999.41|1999.41|1999.53|1999.53|1999.41|1999.41|0
1612279240000|2021-02-02 15:20:40|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1612279250000|2021-02-02 15:20:50|1999.48|1999.48|1999.22|1999.22|1999.48|1999.48|1999.22|1999.22|0
1612279270000|2021-02-02 15:21:10|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1612279280000|2021-02-02 15:21:20|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1612279290000|2021-02-02 15:21:30|1998.97|1998.97|1998.87|1998.87|1998.97|1998.97|1998.87|1998.87|0
1612279300000|2021-02-02 15:21:40|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1612279340000|2021-02-02 15:22:20|1998.79|1998.79|1998.91|1998.91|1998.91|1998.91|1998.79|1998.79|0
1612279350000|2021-02-02 15:22:30|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1612279360000|2021-02-02 15:22:40|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|0
1612279370000|2021-02-02 15:22:50|1998.84|1998.84|1998.85|1998.85|1998.95|1998.95|1998.84|1998.84|0
1612279380000|2021-02-02 15:23:00|1998.88|1998.88|1998.55|1998.55|1998.88|1998.88|1998.55|1998.55|0
1612279390000|2021-02-02 15:23:10|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|0
1612279400000|2021-02-02 15:23:20|1998.22|1998.22|1997.71|1997.71|1998.22|1998.22|1997.71|1997.71|0
1612279420000|2021-02-02 15:23:40|1997.67|1997.67|1997.56|1997.56|1997.67|1997.67|1997.56|1997.56|0
1612279430000|2021-02-02 15:23:50|1997.67|1997.67|1997.89|1997.89|1997.89|1997.89|1997.67|1997.67|0
1612279440000|2021-02-02 15:24:00|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1612279450000|2021-02-02 15:24:10|1997.91|1997.91|1997.8|1997.8|1997.91|1997.91|1997.8|1997.8|0
1612279460000|2021-02-02 15:24:20|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1612279470000|2021-02-02 15:24:30|1997.56|1997.56|1997.34|1997.34|1997.56|1997.56|1997.34|1997.34|0
1612279480000|2021-02-02 15:24:40|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1612279490000|2021-02-02 15:24:50|1997.02|1997.02|1996.31|1996.31|1997.02|1997.02|1996.31|1996.31|0
1612279550000|2021-02-02 15:25:50|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1612279560000|2021-02-02 15:26:00|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1612279570000|2021-02-02 15:26:10|1996|1996|1996|1996|1996|1996|1996|1996|0
1612279580000|2021-02-02 15:26:20|1995.89|1995.89|1995.81|1995.81|1996.18|1996.18|1995.81|1995.81|0
1612279590000|2021-02-02 15:26:30|1995.71|1995.71|1995.5|1995.5|1995.71|1995.71|1995.39|1995.39|0
1612279600000|2021-02-02 15:26:40|1995.38|1995.38|1995.37|1995.37|1995.49|1995.49|1995.37|1995.37|0
1612279610000|2021-02-02 15:26:50|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|0
1612279620000|2021-02-02 15:27:00|1995.6|1995.6|1995.81|1995.81|1995.81|1995.81|1995.6|1995.6|0
1612279650000|2021-02-02 15:27:30|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|0
1612279670000|2021-02-02 15:27:50|1996.16|1996.16|1995.78|1995.78|1996.16|1996.16|1995.78|1995.78|0
1612279680000|2021-02-02 15:28:00|1995.75|1995.75|1995.81|1995.81|1995.87|1995.87|1995.75|1995.75|0
1612279690000|2021-02-02 15:28:10|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|0
1612279710000|2021-02-02 15:28:30|1995.38|1995.38|1995.39|1995.39|1995.39|1995.39|1995.28|1995.28|0
1612279740000|2021-02-02 15:29:00|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1612279770000|2021-02-02 15:29:30|1995.18|1995.18|1995.08|1995.08|1995.18|1995.18|1995.08|1995.08|0
1612279780000|2021-02-02 15:29:40|1994.97|1994.97|1995.29|1995.29|1995.29|1995.29|1994.97|1994.97|0
1612279790000|2021-02-02 15:29:50|1995.08|1995.08|1994.91|1994.91|1995.14|1995.14|1994.91|1994.91|0
1612279810000|2021-02-02 15:30:10|1994.79|1994.79|1995.2|1995.2|1995.2|1995.2|1994.79|1994.79|0
1612279820000|2021-02-02 15:30:20|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1612279830000|2021-02-02 15:30:30|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1612279840000|2021-02-02 15:30:40|1994.76|1994.76|1994.86|1994.86|1995.29|1995.29|1994.76|1994.76|0
1612279850000|2021-02-02 15:30:50|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1612279860000|2021-02-02 15:31:00|1995.17|1995.17|1995.39|1995.39|1995.39|1995.39|1995.17|1995.17|0
1612279870000|2021-02-02 15:31:10|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1612279880000|2021-02-02 15:31:20|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1612279890000|2021-02-02 15:31:30|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1612279910000|2021-02-02 15:31:50|1995.9|1995.9|1995.59|1995.59|1995.9|1995.9|1995.59|1995.59|0
1612279930000|2021-02-02 15:32:10|1995.48|1995.48|1995.06|1995.06|1995.48|1995.48|1995.06|1995.06|0
1612279940000|2021-02-02 15:32:20|1994.95|1994.95|1994.62|1994.62|1994.95|1994.95|1994.62|1994.62|0
1612279980000|2021-02-02 15:33:00|1994.84|1994.84|1994.74|1994.74|1994.84|1994.84|1994.74|1994.74|0
1612279990000|2021-02-02 15:33:10|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|0
1612280010000|2021-02-02 15:33:30|1994.4|1994.4|1994.29|1994.29|1994.4|1994.4|1994.29|1994.29|0
1612280020000|2021-02-02 15:33:40|1994.08|1994.08|1993.87|1993.87|1994.08|1994.08|1993.87|1993.87|0
1612280040000|2021-02-02 15:34:00|1993.76|1993.76|1993.86|1993.86|1993.86|1993.86|1993.76|1993.76|0
1612280050000|2021-02-02 15:34:10|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|0
1612280070000|2021-02-02 15:34:30|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|0
1612280090000|2021-02-02 15:34:50|1993.99|1993.99|1993.88|1993.88|1993.99|1993.99|1993.88|1993.88|0
1612280100000|2021-02-02 15:35:00|1993.69|1993.69|1993.59|1993.59|1993.69|1993.69|1993.59|1993.59|0
1612280120000|2021-02-02 15:35:20|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|0
1612280140000|2021-02-02 15:35:40|1993.9|1993.9|1993.79|1993.79|1993.9|1993.9|1993.79|1993.79|0
1612280150000|2021-02-02 15:35:50|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|0
1612280160000|2021-02-02 15:36:00|1993.48|1993.48|1993.7|1993.7|1993.7|1993.7|1993.48|1993.48|0
1612280170000|2021-02-02 15:36:10|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1612280180000|2021-02-02 15:36:20|1993.92|1993.92|1993.71|1993.71|1993.92|1993.92|1993.71|1993.71|0
1612280200000|2021-02-02 15:36:40|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1612280210000|2021-02-02 15:36:50|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|0
1612280220000|2021-02-02 15:37:00|1993.54|1993.54|1993.3|1993.3|1993.54|1993.54|1993.3|1993.3|0
1612280240000|2021-02-02 15:37:20|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1612280250000|2021-02-02 15:37:30|1992.95|1992.95|1992.84|1992.84|1992.95|1992.95|1992.84|1992.84|0
1612280260000|2021-02-02 15:37:40|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1612280270000|2021-02-02 15:37:50|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1612280280000|2021-02-02 15:38:00|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1612280300000|2021-02-02 15:38:20|1992.78|1992.78|1992.81|1992.81|1993.02|1993.02|1992.78|1992.78|0
1612280330000|2021-02-02 15:38:50|1992.71|1992.71|1992.26|1992.26|1992.71|1992.71|1992.19|1992.19|0
1612280340000|2021-02-02 15:39:00|1992.46|1992.46|1992.44|1992.44|1992.68|1992.68|1992.44|1992.44|0
1612280360000|2021-02-02 15:39:20|1992.23|1992.23|1992.33|1992.33|1992.33|1992.33|1992.23|1992.23|0
1612280400000|2021-02-02 15:40:00|1992.06|1992.06|1991.9|1991.9|1992.06|1992.06|1991.9|1991.9|0
1612280420000|2021-02-02 15:40:20|1991.77|1991.77|1991.71|1991.71|1991.77|1991.77|1991.71|1991.71|0
1612280430000|2021-02-02 15:40:30|1991.68|1991.68|1991.24|1991.24|1991.68|1991.68|1991.24|1991.24|0
1612280440000|2021-02-02 15:40:40|1991.11|1991.11|1991.01|1991.01|1991.11|1991.11|1991.01|1991.01|0
1612280450000|2021-02-02 15:40:50|1990.79|1990.79|1990.58|1990.58|1990.79|1990.79|1990.58|1990.58|0
1612280460000|2021-02-02 15:41:00|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1612280470000|2021-02-02 15:41:10|1990.64|1990.64|1990.69|1990.69|1990.69|1990.69|1990.56|1990.56|0
1612280480000|2021-02-02 15:41:20|1990.57|1990.57|1990.45|1990.45|1990.57|1990.57|1990.45|1990.45|0
1612280500000|2021-02-02 15:41:40|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1612280510000|2021-02-02 15:41:50|1990.23|1990.23|1989.8|1989.8|1990.23|1990.23|1989.8|1989.8|0
1612280520000|2021-02-02 15:42:00|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1612280530000|2021-02-02 15:42:10|1989.6|1989.6|1989.73|1989.73|1989.73|1989.73|1989.6|1989.6|0
1612280550000|2021-02-02 15:42:30|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1612280560000|2021-02-02 15:42:40|1989.77|1989.77|1989.98|1989.98|1989.98|1989.98|1989.77|1989.77|0
1612280600000|2021-02-02 15:43:20|1989.88|1989.88|1989.76|1989.76|1989.88|1989.88|1989.64|1989.64|0
1612280610000|2021-02-02 15:43:30|1989.65|1989.65|1989.89|1989.89|1989.89|1989.89|1989.65|1989.65|0
1612280620000|2021-02-02 15:43:40|1990|1990|1990|1990|1990|1990|1990|1990|0
1612280630000|2021-02-02 15:43:50|1990.21|1990.21|1990.42|1990.42|1990.42|1990.42|1990.21|1990.21|0
1612280640000|2021-02-02 15:44:00|1990.33|1990.33|1990.22|1990.22|1990.33|1990.33|1990.22|1990.22|0
1612280650000|2021-02-02 15:44:10|1989.89|1989.89|1988.51|1988.51|1989.89|1989.89|1988.51|1988.51|0
1612280660000|2021-02-02 15:44:20|1988.91|1988.91|1988.81|1988.81|1988.91|1988.91|1988.71|1988.71|0
1612280690000|2021-02-02 15:44:50|1988.84|1988.84|1988.94|1988.94|1988.94|1988.94|1988.84|1988.84|0
1612280700000|2021-02-02 15:45:00|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|0
1612280710000|2021-02-02 15:45:10|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1612280730000|2021-02-02 15:45:30|1989.41|1989.41|1989.55|1989.55|1989.55|1989.55|1989.41|1989.41|0
1612280740000|2021-02-02 15:45:40|1989.49|1989.49|1989.85|1989.85|1989.85|1989.85|1989.49|1989.49|0
1612280750000|2021-02-02 15:45:50|1990.06|1990.06|1990.16|1990.16|1990.16|1990.16|1990.06|1990.06|0
1612280760000|2021-02-02 15:46:00|1990.27|1990.27|1990.16|1990.16|1990.27|1990.27|1990.16|1990.16|0
1612280770000|2021-02-02 15:46:10|1989.95|1989.95|1989.75|1989.75|1989.95|1989.95|1989.65|1989.65|0
1612280780000|2021-02-02 15:46:20|1989.86|1989.86|1990.21|1990.21|1990.21|1990.21|1989.75|1989.75|0
1612280790000|2021-02-02 15:46:30|1990.32|1990.32|1990.05|1990.05|1990.32|1990.32|1990.05|1990.05|0
1612280800000|2021-02-02 15:46:40|1989.94|1989.94|1989.95|1989.95|1990.16|1990.16|1989.94|1989.94|0
1612280810000|2021-02-02 15:46:50|1990.05|1990.05|1989.95|1989.95|1990.05|1990.05|1989.84|1989.84|0
1612280820000|2021-02-02 15:47:00|1990.06|1990.06|1989.84|1989.84|1990.06|1990.06|1989.84|1989.84|0
1612280830000|2021-02-02 15:47:10|1990.06|1990.06|1990.17|1990.17|1990.17|1990.17|1990.06|1990.06|0
1612280850000|2021-02-02 15:47:30|1990.3|1990.3|1991.5|1991.5|1991.6|1991.6|1990.3|1990.3|0
1612280860000|2021-02-02 15:47:40|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1612280870000|2021-02-02 15:47:50|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|0
1612280880000|2021-02-02 15:48:00|1991.61|1991.61|1991.83|1991.83|1991.83|1991.83|1991.61|1991.61|0
1612280890000|2021-02-02 15:48:10|1992.07|1992.07|1991.95|1991.95|1992.07|1992.07|1991.95|1991.95|0
1612280900000|2021-02-02 15:48:20|1992.15|1992.15|1991.99|1991.99|1992.15|1992.15|1991.99|1991.99|0
1612280910000|2021-02-02 15:48:30|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1612280920000|2021-02-02 15:48:40|1992.31|1992.31|1992.41|1992.41|1992.41|1992.41|1992.31|1992.31|0
1612280930000|2021-02-02 15:48:50|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1612280940000|2021-02-02 15:49:00|1992.67|1992.67|1992.81|1992.81|1992.81|1992.81|1992.24|1992.24|0
1612280950000|2021-02-02 15:49:10|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1612280970000|2021-02-02 15:49:30|1993.12|1993.12|1993.02|1993.02|1993.12|1993.12|1993.02|1993.02|0
1612280980000|2021-02-02 15:49:40|1993.12|1993.12|1993.01|1993.01|1993.12|1993.12|1993.01|1993.01|0
1612280990000|2021-02-02 15:49:50|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|0
1612281010000|2021-02-02 15:50:10|1992.9|1992.9|1993.43|1993.43|1993.53|1993.53|1992.9|1992.9|0
1612281030000|2021-02-02 15:50:30|1993.59|1993.59|1994.01|1994.01|1994.01|1994.01|1993.59|1993.59|0
1612281040000|2021-02-02 15:50:40|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1612281050000|2021-02-02 15:50:50|1994.11|1994.11|1994.01|1994.01|1994.11|1994.11|1994.01|1994.01|0
1612281060000|2021-02-02 15:51:00|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|0
1612281090000|2021-02-02 15:51:30|1993.74|1993.74|1993.43|1993.43|1993.74|1993.74|1993.22|1993.22|0
1612281100000|2021-02-02 15:51:40|1993.64|1993.64|1994.1|1994.1|1994.1|1994.1|1993.64|1993.64|0
1612281110000|2021-02-02 15:51:50|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1612281120000|2021-02-02 15:52:00|1994.53|1994.53|1993.89|1993.89|1994.53|1994.53|1993.89|1993.89|0
1612281130000|2021-02-02 15:52:10|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|0
1612281140000|2021-02-02 15:52:20|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|0
1612281150000|2021-02-02 15:52:30|1993.43|1993.43|1993.4|1993.4|1993.43|1993.43|1993.4|1993.4|0
1612281170000|2021-02-02 15:52:50|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1612281180000|2021-02-02 15:53:00|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1612281190000|2021-02-02 15:53:10|1992.78|1992.78|1992.81|1992.81|1992.81|1992.81|1992.67|1992.67|0
1612281200000|2021-02-02 15:53:20|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1612281210000|2021-02-02 15:53:30|1992.49|1992.49|1992.39|1992.39|1992.49|1992.49|1992.39|1992.39|0
1612281220000|2021-02-02 15:53:40|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1612281240000|2021-02-02 15:54:00|1992.12|1992.12|1992.29|1992.29|1992.29|1992.29|1992.01|1992.01|0
1612281250000|2021-02-02 15:54:10|1992.32|1992.32|1992.3|1992.3|1992.35|1992.35|1992.14|1992.14|0
1612281270000|2021-02-02 15:54:30|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1612281290000|2021-02-02 15:54:50|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|0
1612281300000|2021-02-02 15:55:00|1992.52|1992.52|1992.41|1992.41|1992.52|1992.52|1992.41|1992.41|0
1612281310000|2021-02-02 15:55:10|1992.2|1992.2|1991.98|1991.98|1992.2|1992.2|1991.98|1991.98|0
1612281330000|2021-02-02 15:55:30|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1612281350000|2021-02-02 15:55:50|1992.09|1992.09|1992.05|1992.05|1992.15|1992.15|1992.05|1992.05|0
1612281360000|2021-02-02 15:56:00|1992.26|1992.26|1992.48|1992.48|1992.48|1992.48|1992.26|1992.26|0
1612281400000|2021-02-02 15:56:40|1992.51|1992.51|1992.3|1992.3|1992.51|1992.51|1992.3|1992.3|0
1612281410000|2021-02-02 15:56:50|1992.19|1992.19|1991.98|1991.98|1992.19|1992.19|1991.98|1991.98|0
1612281420000|2021-02-02 15:57:00|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1612281430000|2021-02-02 15:57:10|1991.99|1991.99|1991.61|1991.61|1991.99|1991.99|1991.61|1991.61|0
1612281440000|2021-02-02 15:57:20|1991.72|1991.72|1991.85|1991.85|1991.85|1991.85|1991.72|1991.72|0
1612281450000|2021-02-02 15:57:30|1991.75|1991.75|1991.65|1991.65|1991.75|1991.75|1991.65|1991.65|0
1612281470000|2021-02-02 15:57:50|1991.75|1991.75|1991.53|1991.53|1991.75|1991.75|1991.53|1991.53|0
1612281490000|2021-02-02 15:58:10|1991.43|1991.43|1991.55|1991.55|1991.55|1991.55|1991.43|1991.43|0
1612281510000|2021-02-02 15:58:30|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1612281520000|2021-02-02 15:58:40|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1612281530000|2021-02-02 15:58:50|1992.22|1992.22|1992.01|1992.01|1992.22|1992.22|1992.01|1992.01|0
1612281540000|2021-02-02 15:59:00|1991.8|1991.8|1991.81|1991.81|1991.81|1991.81|1991.7|1991.7|0
1612281550000|2021-02-02 15:59:10|1991.92|1991.92|1991.6|1991.6|1991.92|1991.92|1991.6|1991.6|0
1612281560000|2021-02-02 15:59:20|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1612281570000|2021-02-02 15:59:30|1991.59|1991.59|1991.59|1991.59|1991.69|1991.69|1991.59|1991.59|0
1612281590000|2021-02-02 15:59:50|1991.49|1991.49|1991.46|1991.46|1991.49|1991.49|1991.46|1991.46|0
1612281610000|2021-02-02 16:00:10|1991.67|1991.67|1991.53|1991.53|1991.67|1991.67|1991.53|1991.53|0
1612281620000|2021-02-02 16:00:20|1991.59|1991.59|1991.62|1991.62|1991.66|1991.66|1991.59|1991.59|0
1612281650000|2021-02-02 16:00:50|1991.53|1991.53|1991.43|1991.43|1991.53|1991.53|1991.43|1991.43|0
1612281670000|2021-02-02 16:01:10|1991.32|1991.32|1991.01|1991.01|1991.32|1991.32|1991.01|1991.01|0
1612281690000|2021-02-02 16:01:30|1991.11|1991.11|1991.35|1991.35|1991.35|1991.35|1991.11|1991.11|0
1612281700000|2021-02-02 16:01:40|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|0
1612281720000|2021-02-02 16:02:00|1991.49|1991.49|1991.61|1991.61|1991.61|1991.61|1991.49|1991.49|0
1612281740000|2021-02-02 16:02:20|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1612281770000|2021-02-02 16:02:50|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1612281790000|2021-02-02 16:03:10|1991.74|1991.74|1992.09|1992.09|1992.09|1992.09|1991.74|1991.74|0
1612281800000|2021-02-02 16:03:20|1992.23|1992.23|1992.01|1992.01|1992.23|1992.23|1992.01|1992.01|0
1612281810000|2021-02-02 16:03:30|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1612281830000|2021-02-02 16:03:50|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1612281840000|2021-02-02 16:04:00|1992.38|1992.38|1992.36|1992.36|1992.38|1992.38|1992.26|1992.26|0
1612281870000|2021-02-02 16:04:30|1992.57|1992.57|1992.68|1992.68|1992.68|1992.68|1992.57|1992.57|0
1612281890000|2021-02-02 16:04:50|1992.59|1992.59|1992.34|1992.34|1992.59|1992.59|1992.34|1992.34|0
1612281900000|2021-02-02 16:05:00|1992.12|1992.12|1991.91|1991.91|1992.12|1992.12|1991.91|1991.91|0
1612281920000|2021-02-02 16:05:20|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|0
1612281930000|2021-02-02 16:05:30|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1612281960000|2021-02-02 16:06:00|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1612281970000|2021-02-02 16:06:10|1991.82|1991.82|1991.3|1991.3|1991.82|1991.82|1991.3|1991.3|0
1612281980000|2021-02-02 16:06:20|1991.26|1991.26|1991.15|1991.15|1991.26|1991.26|1991.15|1991.15|0
1612281990000|2021-02-02 16:06:30|1991.19|1991.19|1991.12|1991.12|1991.19|1991.19|1991.12|1991.12|0
1612282000000|2021-02-02 16:06:40|1991.34|1991.34|1991.23|1991.23|1991.34|1991.34|1991.23|1991.23|0
1612282010000|2021-02-02 16:06:50|1991.33|1991.33|1991.37|1991.37|1991.43|1991.43|1991.33|1991.33|0
1612282020000|2021-02-02 16:07:00|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1612282050000|2021-02-02 16:07:30|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1612282070000|2021-02-02 16:07:50|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|0
1612282080000|2021-02-02 16:08:00|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|0
1612282100000|2021-02-02 16:08:20|1991.28|1991.28|1991.17|1991.17|1991.28|1991.28|1991.17|1991.17|0
1612282110000|2021-02-02 16:08:30|1991.23|1991.23|1991.3|1991.3|1991.36|1991.36|1991.23|1991.23|0
1612282140000|2021-02-02 16:09:00|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1612282170000|2021-02-02 16:09:30|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|0
1612282180000|2021-02-02 16:09:40|1991.19|1991.19|1991.06|1991.06|1991.19|1991.19|1991.06|1991.06|0
1612282200000|2021-02-02 16:10:00|1990.94|1990.94|1990.94|1990.94|1991.06|1991.06|1990.94|1990.94|0
1612282220000|2021-02-02 16:10:20|1990.84|1990.84|1990.95|1990.95|1991.15|1991.15|1990.84|1990.84|0
1612282240000|2021-02-02 16:10:40|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1612282250000|2021-02-02 16:10:50|1990.95|1990.95|1991.15|1991.15|1991.15|1991.15|1990.95|1990.95|0
1612282260000|2021-02-02 16:11:00|1991.04|1991.04|1990.93|1990.93|1991.15|1991.15|1990.93|1990.93|0
1612282270000|2021-02-02 16:11:10|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1612282300000|2021-02-02 16:11:40|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1612282310000|2021-02-02 16:11:50|1990.94|1990.94|1990.87|1990.87|1990.94|1990.94|1990.87|1990.87|0
1612282320000|2021-02-02 16:12:00|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|0
1612282340000|2021-02-02 16:12:20|1991.04|1991.04|1991.24|1991.24|1991.24|1991.24|1991.04|1991.04|0
1612282370000|2021-02-02 16:12:50|1991.34|1991.34|1991.45|1991.45|1991.45|1991.45|1991.34|1991.34|0
1612282380000|2021-02-02 16:13:00|1991.67|1991.67|1991.56|1991.56|1991.67|1991.67|1991.56|1991.56|0
1612282390000|2021-02-02 16:13:10|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|0
1612282400000|2021-02-02 16:13:20|1991.92|1991.92|1991.86|1991.86|1991.92|1991.92|1991.86|1991.86|0
1612282420000|2021-02-02 16:13:40|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1612282430000|2021-02-02 16:13:50|1991.78|1991.78|1991.91|1991.91|1992.02|1992.02|1991.78|1991.78|0
1612282450000|2021-02-02 16:14:10|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1612282490000|2021-02-02 16:14:50|1991.99|1991.99|1992.09|1992.09|1992.09|1992.09|1991.99|1991.99|0
1612282500000|2021-02-02 16:15:00|1992.16|1992.16|1992.2|1992.2|1992.26|1992.26|1992.13|1992.13|0
1612282510000|2021-02-02 16:15:10|1991.93|1991.93|1991.83|1991.83|1991.93|1991.93|1991.83|1991.83|0
1612282520000|2021-02-02 16:15:20|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1612282530000|2021-02-02 16:15:30|1991.62|1991.62|1991.43|1991.43|1991.62|1991.62|1991.43|1991.43|0
1612282550000|2021-02-02 16:15:50|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|0
1612282570000|2021-02-02 16:16:10|1991.24|1991.24|1991.13|1991.13|1991.24|1991.24|1991.13|1991.13|0
1612282580000|2021-02-02 16:16:20|1991.41|1991.41|1992.05|1992.05|1992.05|1992.05|1991.41|1991.41|0
1612282590000|2021-02-02 16:16:30|1992.16|1992.16|1992.57|1992.57|1992.57|1992.57|1992.16|1992.16|0
1612282600000|2021-02-02 16:16:40|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1612282610000|2021-02-02 16:16:50|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1612282620000|2021-02-02 16:17:00|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1612282650000|2021-02-02 16:17:30|1992.18|1992.18|1991.91|1991.91|1992.18|1992.18|1991.91|1991.91|0
1612282660000|2021-02-02 16:17:40|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1612282670000|2021-02-02 16:17:50|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1612282690000|2021-02-02 16:18:10|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1612282700000|2021-02-02 16:18:20|1992.58|1992.58|1992.86|1992.86|1992.86|1992.86|1992.58|1992.58|0
1612282710000|2021-02-02 16:18:30|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|0
1612282730000|2021-02-02 16:18:50|1992.96|1992.96|1993.1|1993.1|1993.1|1993.1|1992.96|1992.96|0
1612282740000|2021-02-02 16:19:00|1993.21|1993.21|1993.2|1993.2|1993.21|1993.21|1993.1|1993.1|0
1612282750000|2021-02-02 16:19:10|1993.23|1993.23|1993.23|1993.23|1993.33|1993.33|1993.23|1993.23|0
1612282760000|2021-02-02 16:19:20|1993.34|1993.34|1993.19|1993.19|1993.34|1993.34|1993.06|1993.06|0
1612282770000|2021-02-02 16:19:30|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1612282780000|2021-02-02 16:19:40|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|0
1612282790000|2021-02-02 16:19:50|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1612282820000|2021-02-02 16:20:20|1993.16|1993.16|1992.81|1992.81|1993.16|1993.16|1992.81|1992.81|0
1612282830000|2021-02-02 16:20:30|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|0
1612282840000|2021-02-02 16:20:40|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1612282850000|2021-02-02 16:20:50|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1612282870000|2021-02-02 16:21:10|1992.81|1992.81|1992.94|1992.94|1992.94|1992.94|1992.81|1992.81|0
1612282880000|2021-02-02 16:21:20|1993|1993|1992.97|1992.97|1993|1993|1992.97|1992.97|0
1612282890000|2021-02-02 16:21:30|1993.08|1993.08|1993.19|1993.19|1993.19|1993.19|1993.08|1993.08|0
1612282900000|2021-02-02 16:21:40|1993.05|1993.05|1993.23|1993.23|1993.26|1993.26|1993.05|1993.05|0
1612282910000|2021-02-02 16:21:50|1993.44|1993.44|1993.65|1993.65|1993.65|1993.65|1993.44|1993.44|0
1612282920000|2021-02-02 16:22:00|1993.71|1993.71|1993.59|1993.59|1993.71|1993.71|1993.59|1993.59|0
1612282930000|2021-02-02 16:22:10|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1612282940000|2021-02-02 16:22:20|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1612282950000|2021-02-02 16:22:30|1993.62|1993.62|1993.51|1993.51|1993.62|1993.62|1993.51|1993.51|0
1612282960000|2021-02-02 16:22:40|1993.4|1993.4|1992.85|1992.85|1993.4|1993.4|1992.85|1992.85|0
1612282970000|2021-02-02 16:22:50|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|0
1612282980000|2021-02-02 16:23:00|1992.85|1992.85|1992.47|1992.47|1992.85|1992.85|1992.47|1992.47|0
1612283000000|2021-02-02 16:23:20|1992.68|1992.68|1992.89|1992.89|1993.1|1993.1|1992.68|1992.68|0
1612283010000|2021-02-02 16:23:30|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1612283020000|2021-02-02 16:23:40|1993.09|1993.09|1993.12|1993.12|1993.12|1993.12|1993.09|1993.09|0
1612283030000|2021-02-02 16:23:50|1993.01|1993.01|1993.12|1993.12|1993.12|1993.12|1993.01|1993.01|0
1612283040000|2021-02-02 16:24:00|1993.02|1993.02|1992.98|1992.98|1993.02|1993.02|1992.98|1992.98|0
1612283070000|2021-02-02 16:24:30|1993.08|1993.08|1993.29|1993.29|1993.29|1993.29|1993.08|1993.08|0
1612283080000|2021-02-02 16:24:40|1993.4|1993.4|1993.72|1993.72|1993.72|1993.72|1993.4|1993.4|0
1612283100000|2021-02-02 16:25:00|1993.86|1993.86|1994.09|1994.09|1994.09|1994.09|1993.86|1993.86|0
1612283110000|2021-02-02 16:25:10|1994.21|1994.21|1994.11|1994.11|1994.21|1994.21|1994.11|1994.11|0
1612283120000|2021-02-02 16:25:20|1994.25|1994.25|1994.96|1994.96|1994.96|1994.96|1994.11|1994.11|0
1612283130000|2021-02-02 16:25:30|1994.85|1994.85|1994.64|1994.64|1994.85|1994.85|1994.64|1994.64|0
1612283140000|2021-02-02 16:25:40|1994.67|1994.67|1994.7|1994.7|1994.7|1994.7|1994.67|1994.67|0
1612283150000|2021-02-02 16:25:50|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.47|1994.47|0
1612283160000|2021-02-02 16:26:00|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.37|1994.37|0
1612283190000|2021-02-02 16:26:30|1994.58|1994.58|1994.7|1994.7|1994.7|1994.7|1994.58|1994.58|0
1612283200000|2021-02-02 16:26:40|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1612283210000|2021-02-02 16:26:50|1994.91|1994.91|1995.02|1995.02|1995.13|1995.13|1994.91|1994.91|0
1612283230000|2021-02-02 16:27:10|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|0
1612283240000|2021-02-02 16:27:20|1994.88|1994.88|1994.74|1994.74|1994.88|1994.88|1994.74|1994.74|0
1612283250000|2021-02-02 16:27:30|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1612283260000|2021-02-02 16:27:40|1994.89|1994.89|1994.83|1994.83|1994.92|1994.92|1994.83|1994.83|0
1612283270000|2021-02-02 16:27:50|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|0
1612283280000|2021-02-02 16:28:00|1994.96|1994.96|1994.82|1994.82|1994.96|1994.96|1994.82|1994.82|0
1612283290000|2021-02-02 16:28:10|1994.92|1994.92|1994.82|1994.82|1994.92|1994.92|1994.72|1994.72|0
1612283300000|2021-02-02 16:28:20|1994.92|1994.92|1994.58|1994.58|1995.13|1995.13|1994.58|1994.58|0
1612283320000|2021-02-02 16:28:40|1994.55|1994.55|1994.41|1994.41|1994.55|1994.55|1994.41|1994.41|0
1612283330000|2021-02-02 16:28:50|1994.63|1994.63|1994.31|1994.31|1994.63|1994.63|1994.31|1994.31|0
1612283340000|2021-02-02 16:29:00|1994.01|1994.01|1993.98|1993.98|1994.01|1994.01|1993.69|1993.69|0
1612283350000|2021-02-02 16:29:10|1993.87|1993.87|1993.5|1993.5|1993.99|1993.99|1993.5|1993.5|0
1612283360000|2021-02-02 16:29:20|1993.71|1993.71|1994.12|1994.12|1994.24|1994.24|1993.71|1993.71|0
1612283370000|2021-02-02 16:29:30|1994.02|1994.02|1994.23|1994.23|1994.23|1994.23|1994.02|1994.02|0
1612283380000|2021-02-02 16:29:40|1994.13|1994.13|1994.24|1994.24|1994.45|1994.45|1993.92|1993.92|0
1612283390000|2021-02-02 16:29:50|1994.02|1994.02|1993.78|1993.78|1994.15|1994.15|1993.78|1993.78|0
1612340110000|2021-02-03 08:15:10|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1612340120000|2021-02-03 08:15:20|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1612340150000|2021-02-03 08:15:50|1997.96|1997.96|1997.76|1997.76|1997.96|1997.96|1997.55|1997.55|0
1612340170000|2021-02-03 08:16:10|1997.54|1997.54|1996.81|1996.81|1997.54|1997.54|1996.81|1996.81|0
1612340200000|2021-02-03 08:16:40|1997.21|1997.21|1997.11|1997.11|1997.21|1997.21|1997.11|1997.11|0
1612340210000|2021-02-03 08:16:50|1997.21|1997.21|1996.89|1996.89|1997.72|1997.72|1996.89|1996.89|0
1612340260000|2021-02-03 08:17:40|1996.47|1996.47|1996.36|1996.36|1996.47|1996.47|1996.36|1996.36|0
1612340280000|2021-02-03 08:18:00|1996.68|1996.68|1996.1|1996.1|1996.68|1996.68|1996.1|1996.1|0
1612340290000|2021-02-03 08:18:10|1996.52|1996.52|1996.63|1996.63|1996.63|1996.63|1996.52|1996.52|0
1612340310000|2021-02-03 08:18:30|1996.98|1996.98|1997.19|1997.19|1997.19|1997.19|1996.98|1996.98|0
1612340320000|2021-02-03 08:18:40|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1612340340000|2021-02-03 08:19:00|1998.84|1998.84|2000.16|2000.16|2000.16|2000.16|1998.84|1998.84|0
1612340350000|2021-02-03 08:19:10|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1612340360000|2021-02-03 08:19:20|2000.27|2000.27|2000.16|2000.16|2000.27|2000.27|1999.94|1999.94|0
1612340370000|2021-02-03 08:19:30|1999.51|1999.51|1999.4|1999.4|1999.51|1999.51|1999.18|1999.18|0
1612340380000|2021-02-03 08:19:40|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1612340390000|2021-02-03 08:19:50|2000|2000|2000.04|2000.04|2000.04|2000.04|1999.35|1999.35|0
1612340400000|2021-02-03 08:20:00|1999.83|1999.83|1999.75|1999.75|2000.16|2000.16|1999.71|1999.71|0
1612340410000|2021-02-03 08:20:10|2000.17|2000.17|1999.97|1999.97|2000.17|2000.17|1999.97|1999.97|0
1612340420000|2021-02-03 08:20:20|2000.61|2000.61|2000.99|2000.99|2000.99|2000.99|2000.61|2000.61|0
1612340440000|2021-02-03 08:20:40|2001.32|2001.32|2001.43|2001.43|2001.43|2001.43|2001.32|2001.32|0
1612340460000|2021-02-03 08:21:00|2001.64|2001.64|2000.7|2000.7|2001.64|2001.64|2000.7|2000.7|0
1612340470000|2021-02-03 08:21:10|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1612340480000|2021-02-03 08:21:20|2000.59|2000.59|2000.39|2000.39|2000.81|2000.81|2000.39|2000.39|0
1612340490000|2021-02-03 08:21:30|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1612340500000|2021-02-03 08:21:40|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1612340510000|2021-02-03 08:21:50|2000.39|2000.39|2000.28|2000.28|2000.39|2000.39|2000.28|2000.28|0
1612340520000|2021-02-03 08:22:00|2000.5|2000.5|2001.03|2001.03|2001.03|2001.03|2000.5|2000.5|0
1612340530000|2021-02-03 08:22:10|2001.24|2001.24|2000.88|2000.88|2001.24|2001.24|2000.88|2000.88|0
1612340550000|2021-02-03 08:22:30|2000.66|2000.66|2000.33|2000.33|2000.66|2000.66|2000.33|2000.33|0
1612340570000|2021-02-03 08:22:50|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1612340580000|2021-02-03 08:23:00|2000.02|2000.02|1999.38|1999.38|2000.02|2000.02|1999.38|1999.38|0
1612340610000|2021-02-03 08:23:30|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|0
1612340620000|2021-02-03 08:23:40|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1612340640000|2021-02-03 08:24:00|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|0
1612340650000|2021-02-03 08:24:10|2000.08|2000.08|2000.55|2000.55|2000.55|2000.55|2000.08|2000.08|0
1612340660000|2021-02-03 08:24:20|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|0
1612340680000|2021-02-03 08:24:40|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1612340710000|2021-02-03 08:25:10|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1612340730000|2021-02-03 08:25:30|2001.94|2001.94|2002.84|2002.84|2002.84|2002.84|2001.94|2001.94|0
1612340740000|2021-02-03 08:25:40|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1612340750000|2021-02-03 08:25:50|2002.84|2002.84|2001.86|2001.86|2002.84|2002.84|2001.86|2001.86|0
1612340770000|2021-02-03 08:26:10|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1612340780000|2021-02-03 08:26:20|2002.03|2002.03|2001.76|2001.76|2002.03|2002.03|2001.76|2001.76|0
1612340820000|2021-02-03 08:27:00|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1612340830000|2021-02-03 08:27:10|2002.09|2002.09|2002.28|2002.28|2002.28|2002.28|2002.09|2002.09|0
1612340860000|2021-02-03 08:27:40|2002.01|2002.01|2001.73|2001.73|2002.01|2002.01|2001.73|2001.73|0
1612340870000|2021-02-03 08:27:50|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1612340880000|2021-02-03 08:28:00|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1612340890000|2021-02-03 08:28:10|2001.73|2001.73|2000.99|2000.99|2001.73|2001.73|2000.99|2000.99|0
1612340900000|2021-02-03 08:28:20|2001.2|2001.2|2001.53|2001.53|2001.53|2001.53|2001.2|2001.2|0
1612340910000|2021-02-03 08:28:30|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1612340940000|2021-02-03 08:29:00|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1612340960000|2021-02-03 08:29:20|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1612340980000|2021-02-03 08:29:40|2001.76|2001.76|2001.21|2001.21|2001.76|2001.76|2001.21|2001.21|0
1612341000000|2021-02-03 08:30:00|2001.02|2001.02|1999.99|1999.99|2001.02|2001.02|1999.99|1999.99|0
1612341080000|2021-02-03 08:31:20|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|0
1612341090000|2021-02-03 08:31:30|2000.07|2000.07|1999.64|1999.64|2000.07|2000.07|1999.64|1999.64|0
1612341100000|2021-02-03 08:31:40|1999.96|1999.96|1999.84|1999.84|1999.96|1999.96|1999.84|1999.84|0
1612341120000|2021-02-03 08:32:00|2000.06|2000.06|2000.5|2000.5|2000.5|2000.5|2000.06|2000.06|0
1612341140000|2021-02-03 08:32:20|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1612341150000|2021-02-03 08:32:30|1999.97|1999.97|1999.86|1999.86|1999.97|1999.97|1999.86|1999.86|0
1612341190000|2021-02-03 08:33:10|2000.07|2000.07|2000.36|2000.36|2000.36|2000.36|1999.96|1999.96|0
1612341200000|2021-02-03 08:33:20|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1612341210000|2021-02-03 08:33:30|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1612341220000|2021-02-03 08:33:40|2000.69|2000.69|2000.9|2000.9|2001.2|2001.2|2000.69|2000.69|0
1612341230000|2021-02-03 08:33:50|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1612341240000|2021-02-03 08:34:00|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1612341260000|2021-02-03 08:34:20|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1612341300000|2021-02-03 08:35:00|2001.56|2001.56|2001.35|2001.35|2001.56|2001.56|2001.35|2001.35|0
1612341310000|2021-02-03 08:35:10|2001.56|2001.56|2001.19|2001.19|2001.56|2001.56|2000.98|2000.98|0
1612341330000|2021-02-03 08:35:30|2001.74|2001.74|2002.12|2002.12|2002.12|2002.12|2001.74|2001.74|0
1612341340000|2021-02-03 08:35:40|2002.36|2002.36|2002.69|2002.69|2002.69|2002.69|2002.36|2002.36|0
1612341350000|2021-02-03 08:35:50|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1612341370000|2021-02-03 08:36:10|2002.68|2002.68|2002.23|2002.23|2002.68|2002.68|2002.23|2002.23|0
1612341380000|2021-02-03 08:36:20|2001.99|2001.99|2001.59|2001.59|2001.99|2001.99|2001.45|2001.45|0
1612341390000|2021-02-03 08:36:30|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1612341420000|2021-02-03 08:37:00|2001.02|2001.02|2001.13|2001.13|2001.13|2001.13|2001.02|2001.02|0
1612341460000|2021-02-03 08:37:40|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1612341480000|2021-02-03 08:38:00|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1612341490000|2021-02-03 08:38:10|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1612341500000|2021-02-03 08:38:20|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1612341510000|2021-02-03 08:38:30|2000.12|2000.12|2000.01|2000.01|2000.12|2000.12|2000.01|2000.01|0
1612341530000|2021-02-03 08:38:50|1999.91|1999.91|2000.12|2000.12|2000.12|2000.12|1999.91|1999.91|0
1612341560000|2021-02-03 08:39:20|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1612341570000|2021-02-03 08:39:30|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1612341610000|2021-02-03 08:40:10|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1612341630000|2021-02-03 08:40:30|2000.03|2000.03|2000.24|2000.24|2000.24|2000.24|2000.03|2000.03|0
1612341640000|2021-02-03 08:40:40|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|0
1612341650000|2021-02-03 08:40:50|2000.21|2000.21|1999.78|1999.78|2000.21|2000.21|1999.78|1999.78|0
1612341660000|2021-02-03 08:41:00|1999.47|1999.47|1998.52|1998.52|1999.47|1999.47|1998.52|1998.52|0
1612341670000|2021-02-03 08:41:10|1998.4|1998.4|1997.76|1997.76|1998.4|1998.4|1997.76|1997.76|0
1612341690000|2021-02-03 08:41:30|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1612341700000|2021-02-03 08:41:40|1996.56|1996.56|1996.24|1996.24|1996.56|1996.56|1995.92|1995.92|0
1612341710000|2021-02-03 08:41:50|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1612341720000|2021-02-03 08:42:00|1995.81|1995.81|1996.1|1996.1|1996.1|1996.1|1995.78|1995.78|0
1612341740000|2021-02-03 08:42:20|1996.31|1996.31|1996.41|1996.41|1996.41|1996.41|1996.2|1996.2|0
1612341750000|2021-02-03 08:42:30|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1612341760000|2021-02-03 08:42:40|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|0
1612341780000|2021-02-03 08:43:00|1995.75|1995.75|1995.61|1995.61|1995.75|1995.75|1995.61|1995.61|0
1612341800000|2021-02-03 08:43:20|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1612341840000|2021-02-03 08:44:00|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1612341870000|2021-02-03 08:44:30|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1612341890000|2021-02-03 08:44:50|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|0
1612341910000|2021-02-03 08:45:10|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1612341930000|2021-02-03 08:45:30|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|0
1612341960000|2021-02-03 08:46:00|1995.44|1995.44|1995.47|1995.47|1995.68|1995.68|1995.44|1995.44|0
1612341990000|2021-02-03 08:46:30|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1612342000000|2021-02-03 08:46:40|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1612342020000|2021-02-03 08:47:00|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1612342030000|2021-02-03 08:47:10|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1612342040000|2021-02-03 08:47:20|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1612342050000|2021-02-03 08:47:30|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1612342060000|2021-02-03 08:47:40|1995.04|1995.04|1994.92|1994.92|1995.04|1995.04|1994.92|1994.92|0
1612342070000|2021-02-03 08:47:50|1994.5|1994.5|1994.71|1994.71|1994.71|1994.71|1994.5|1994.5|0
1612342080000|2021-02-03 08:48:00|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|0
1612342090000|2021-02-03 08:48:10|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1612342100000|2021-02-03 08:48:20|1993.72|1993.72|1993.6|1993.6|1993.72|1993.72|1993.6|1993.6|0
1612342120000|2021-02-03 08:48:40|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1612342130000|2021-02-03 08:48:50|1993.38|1993.38|1993.17|1993.17|1993.38|1993.38|1993.17|1993.17|0
1612342150000|2021-02-03 08:49:10|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1612342170000|2021-02-03 08:49:30|1992.52|1992.52|1992.28|1992.28|1992.52|1992.52|1992.28|1992.28|0
1612342180000|2021-02-03 08:49:40|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1612342190000|2021-02-03 08:49:50|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1612342200000|2021-02-03 08:50:00|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1612342220000|2021-02-03 08:50:20|1992.99|1992.99|1993.2|1993.2|1993.2|1993.2|1992.99|1992.99|0
1612342260000|2021-02-03 08:51:00|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1612342270000|2021-02-03 08:51:10|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|0
1612342280000|2021-02-03 08:51:20|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1612342290000|2021-02-03 08:51:30|1993.12|1993.12|1992.9|1992.9|1993.12|1993.12|1992.9|1992.9|0
1612342300000|2021-02-03 08:51:40|1992.69|1992.69|1992.58|1992.58|1992.8|1992.8|1992.58|1992.58|0
1612342320000|2021-02-03 08:52:00|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1612342330000|2021-02-03 08:52:10|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|0
1612342340000|2021-02-03 08:52:20|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1612342360000|2021-02-03 08:52:40|1992.84|1992.84|1992.63|1992.63|1992.84|1992.84|1992.63|1992.63|0
1612342370000|2021-02-03 08:52:50|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|0
1612342390000|2021-02-03 08:53:10|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1612342400000|2021-02-03 08:53:20|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1612342440000|2021-02-03 08:54:00|1993|1993|1992.68|1992.68|1993|1993|1992.68|1992.68|0
1612342450000|2021-02-03 08:54:10|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|0
1612342460000|2021-02-03 08:54:20|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1612342470000|2021-02-03 08:54:30|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|0
1612342480000|2021-02-03 08:54:40|1992.86|1992.86|1992.11|1992.11|1992.86|1992.86|1992.08|1992.08|0
1612342490000|2021-02-03 08:54:50|1992.22|1992.22|1992.38|1992.38|1992.38|1992.38|1992.22|1992.22|0
1612342500000|2021-02-03 08:55:00|1992.06|1992.06|1992.17|1992.17|1992.17|1992.17|1992.06|1992.06|0
1612342520000|2021-02-03 08:55:20|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|0
1612342540000|2021-02-03 08:55:40|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1612342560000|2021-02-03 08:56:00|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1612342600000|2021-02-03 08:56:40|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1612342610000|2021-02-03 08:56:50|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1612342620000|2021-02-03 08:57:00|1992.9|1992.9|1993.11|1993.11|1993.11|1993.11|1992.9|1992.9|0
1612342630000|2021-02-03 08:57:10|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|0
1612342650000|2021-02-03 08:57:30|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1612342660000|2021-02-03 08:57:40|1993.56|1993.56|1993.77|1993.77|1993.77|1993.77|1993.56|1993.56|0
1612342670000|2021-02-03 08:57:50|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1612342680000|2021-02-03 08:58:00|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1612342690000|2021-02-03 08:58:10|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|0
1612342720000|2021-02-03 08:58:40|1993.88|1993.88|1993.68|1993.68|1993.88|1993.88|1993.68|1993.68|0
1612342750000|2021-02-03 08:59:10|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1612342770000|2021-02-03 08:59:30|1993.58|1993.58|1993.8|1993.8|1993.92|1993.92|1993.58|1993.58|0
1612342790000|2021-02-03 08:59:50|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1612342800000|2021-02-03 09:00:00|1994.17|1994.17|1994.6|1994.6|1994.6|1994.6|1994.17|1994.17|0
1612342810000|2021-02-03 09:00:10|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1612342820000|2021-02-03 09:00:20|1994.91|1994.91|1995.13|1995.13|1995.13|1995.13|1994.91|1994.91|0
1612342830000|2021-02-03 09:00:30|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|0
1612342850000|2021-02-03 09:00:50|1995.45|1995.45|1995.23|1995.23|1995.45|1995.45|1995.23|1995.23|0
1612342870000|2021-02-03 09:01:10|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1612342900000|2021-02-03 09:01:40|1995.23|1995.23|1995.12|1995.12|1995.23|1995.23|1995.12|1995.12|0
1612342910000|2021-02-03 09:01:50|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1612342920000|2021-02-03 09:02:00|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1612342970000|2021-02-03 09:02:50|1994.85|1994.85|1994.96|1994.96|1994.96|1994.96|1994.85|1994.85|0
1612342990000|2021-02-03 09:03:10|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1612343010000|2021-02-03 09:03:30|1995.39|1995.39|1995.79|1995.79|1995.79|1995.79|1995.39|1995.39|0
1612343060000|2021-02-03 09:04:20|1995.47|1995.47|1995.26|1995.26|1995.47|1995.47|1995.26|1995.26|0
1612343080000|2021-02-03 09:04:40|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1612343100000|2021-02-03 09:05:00|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1612343120000|2021-02-03 09:05:20|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|0
1612343180000|2021-02-03 09:06:20|1994.29|1994.29|1994.48|1994.48|1994.48|1994.48|1994.29|1994.29|0
1612343200000|2021-02-03 09:06:40|1994.36|1994.36|1993.34|1993.34|1994.36|1994.36|1993.34|1993.34|0
1612343210000|2021-02-03 09:06:50|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|0
1612343230000|2021-02-03 09:07:10|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|0
1612343270000|2021-02-03 09:07:50|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1612343280000|2021-02-03 09:08:00|1992.33|1992.33|1992.01|1992.01|1992.33|1992.33|1992.01|1992.01|0
1612343290000|2021-02-03 09:08:10|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1612343300000|2021-02-03 09:08:20|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1612343310000|2021-02-03 09:08:30|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1612343340000|2021-02-03 09:09:00|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|0
1612343350000|2021-02-03 09:09:10|1992.12|1992.12|1992.22|1992.22|1992.22|1992.22|1992.12|1992.12|0
1612343390000|2021-02-03 09:09:50|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1612343410000|2021-02-03 09:10:10|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1612343440000|2021-02-03 09:10:40|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|0
1612343450000|2021-02-03 09:10:50|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1612343460000|2021-02-03 09:11:00|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|0
1612343490000|2021-02-03 09:11:30|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1612343500000|2021-02-03 09:11:40|1993.03|1993.03|1992.93|1992.93|1993.03|1993.03|1992.93|1992.93|0
1612343520000|2021-02-03 09:12:00|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1612343530000|2021-02-03 09:12:10|1993.04|1993.04|1993.28|1993.28|1993.28|1993.28|1993.04|1993.04|0
1612343550000|2021-02-03 09:12:30|1993.42|1993.42|1993.55|1993.55|1993.55|1993.55|1993.42|1993.42|0
1612343600000|2021-02-03 09:13:20|1993.23|1993.23|1993.22|1993.22|1993.23|1993.23|1993.12|1993.12|0
1612343610000|2021-02-03 09:13:30|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|0
1612343620000|2021-02-03 09:13:40|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1612343650000|2021-02-03 09:14:10|1993.38|1993.38|1993.35|1993.35|1993.38|1993.38|1993.35|1993.35|0
1612343660000|2021-02-03 09:14:20|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1612343670000|2021-02-03 09:14:30|1993.35|1993.35|1993.35|1993.35|1993.67|1993.67|1993.35|1993.35|0
1612343680000|2021-02-03 09:14:40|1993.24|1993.24|1993.03|1993.03|1993.24|1993.24|1993.03|1993.03|0
1612343690000|2021-02-03 09:14:50|1992.92|1992.92|1992.38|1992.38|1992.92|1992.92|1992.28|1992.28|0
1612343700000|2021-02-03 09:15:00|1992.49|1992.49|1992.39|1992.39|1992.49|1992.49|1992.39|1992.39|0
1612343710000|2021-02-03 09:15:10|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1612343760000|2021-02-03 09:16:00|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1612343780000|2021-02-03 09:16:20|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1612343790000|2021-02-03 09:16:30|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1612343810000|2021-02-03 09:16:50|1993.13|1993.13|1992.59|1992.59|1993.14|1993.14|1992.59|1992.59|0
1612343820000|2021-02-03 09:17:00|1992.72|1992.72|1992.87|1992.87|1992.94|1992.94|1992.66|1992.66|0
1612343830000|2021-02-03 09:17:10|1992.76|1992.76|1992.87|1992.87|1992.87|1992.87|1992.76|1992.76|0
1612343870000|2021-02-03 09:17:50|1992.76|1992.76|1992.63|1992.63|1992.76|1992.76|1992.63|1992.63|0
1612343890000|2021-02-03 09:18:10|1992.84|1992.84|1992.74|1992.74|1992.84|1992.84|1992.74|1992.74|0
1612343900000|2021-02-03 09:18:20|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|0
1612343910000|2021-02-03 09:18:30|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1612343920000|2021-02-03 09:18:40|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|0
1612343930000|2021-02-03 09:18:50|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1612343950000|2021-02-03 09:19:10|1993.11|1993.11|1993.01|1993.01|1993.11|1993.11|1993.01|1993.01|0
1612343960000|2021-02-03 09:19:20|1992.79|1992.79|1992.58|1992.58|1992.79|1992.79|1992.58|1992.58|0
1612343970000|2021-02-03 09:19:30|1992.47|1992.47|1992.58|1992.58|1992.58|1992.58|1992.47|1992.47|0
1612343980000|2021-02-03 09:19:40|1992.69|1992.69|1992.76|1992.76|1992.92|1992.92|1992.69|1992.69|0
1612343990000|2021-02-03 09:19:50|1992.44|1992.44|1992.34|1992.34|1992.44|1992.44|1992.34|1992.34|0
1612344000000|2021-02-03 09:20:00|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|0
1612344010000|2021-02-03 09:20:10|1992.22|1992.22|1992.43|1992.43|1992.43|1992.43|1992.22|1992.22|0
1612344020000|2021-02-03 09:20:20|1992.31|1992.31|1992.43|1992.43|1992.43|1992.43|1992.19|1992.19|0
1612344040000|2021-02-03 09:20:40|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1612344050000|2021-02-03 09:20:50|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1612344080000|2021-02-03 09:21:20|1992.96|1992.96|1992.96|1992.96|1993.07|1993.07|1992.96|1992.96|0
1612344090000|2021-02-03 09:21:30|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1612344120000|2021-02-03 09:22:00|1992.55|1992.55|1992.2|1992.2|1992.55|1992.55|1992.2|1992.2|0
1612344140000|2021-02-03 09:22:20|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1612344160000|2021-02-03 09:22:40|1992.21|1992.21|1992.74|1992.74|1992.74|1992.74|1992.21|1992.21|0
1612344170000|2021-02-03 09:22:50|1992.87|1992.87|1992.96|1992.96|1992.96|1992.96|1992.87|1992.87|0
1612344180000|2021-02-03 09:23:00|1992.86|1992.86|1992.77|1992.77|1992.86|1992.86|1992.77|1992.77|0
1612344190000|2021-02-03 09:23:10|1992.98|1992.98|1992.86|1992.86|1992.98|1992.98|1992.86|1992.86|0
1612344210000|2021-02-03 09:23:30|1992.97|1992.97|1993.39|1993.39|1993.39|1993.39|1992.97|1992.97|0
1612344230000|2021-02-03 09:23:50|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1612344240000|2021-02-03 09:24:00|1993.59|1993.59|1993.92|1993.92|1993.92|1993.92|1993.59|1993.59|0
1612344260000|2021-02-03 09:24:20|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1612344270000|2021-02-03 09:24:30|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1612344290000|2021-02-03 09:24:50|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1612344330000|2021-02-03 09:25:30|1993.96|1993.96|1993.82|1993.82|1993.96|1993.96|1993.82|1993.82|0
1612344370000|2021-02-03 09:26:10|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|0
1612344380000|2021-02-03 09:26:20|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1612344390000|2021-02-03 09:26:30|1993.39|1993.39|1992.99|1992.99|1993.42|1993.42|1992.99|1992.99|0
1612344400000|2021-02-03 09:26:40|1992.78|1992.78|1992.88|1992.88|1992.88|1992.88|1992.78|1992.78|0
1612344420000|2021-02-03 09:27:00|1992.94|1992.94|1993.81|1993.81|1993.81|1993.81|1992.94|1992.94|0
1612344440000|2021-02-03 09:27:20|1993.72|1993.72|1993.82|1993.82|1993.82|1993.82|1993.72|1993.72|0
1612344490000|2021-02-03 09:28:10|1993.92|1993.92|1994.03|1994.03|1994.03|1994.03|1993.92|1993.92|0
1612344500000|2021-02-03 09:28:20|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1612344520000|2021-02-03 09:28:40|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1612344560000|2021-02-03 09:29:20|1994.54|1994.54|1994.9|1994.9|1994.9|1994.9|1994.54|1994.54|0
1612344570000|2021-02-03 09:29:30|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1612344580000|2021-02-03 09:29:40|1994.9|1994.9|1994.79|1994.79|1994.9|1994.9|1994.79|1994.79|0
1612344590000|2021-02-03 09:29:50|1995.01|1995.01|1995.11|1995.11|1995.11|1995.11|1995.01|1995.01|0
1612344600000|2021-02-03 09:30:00|1995.22|1995.22|1995.43|1995.43|1995.43|1995.43|1995.22|1995.22|0
1612344610000|2021-02-03 09:30:10|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1612344620000|2021-02-03 09:30:20|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|0
1612344630000|2021-02-03 09:30:30|1995.74|1995.74|1995.86|1995.86|1995.96|1995.96|1995.74|1995.74|0
1612344660000|2021-02-03 09:31:00|1995.77|1995.77|1995.52|1995.52|1995.77|1995.77|1995.52|1995.52|0
1612344680000|2021-02-03 09:31:20|1995.46|1995.46|1995.27|1995.27|1995.46|1995.46|1995.27|1995.27|0
1612344690000|2021-02-03 09:31:30|1995.16|1995.16|1994.72|1994.72|1995.16|1995.16|1994.72|1994.72|0
1612344700000|2021-02-03 09:31:40|1994.48|1994.48|1994.8|1994.8|1994.8|1994.8|1994.48|1994.48|0
1612344710000|2021-02-03 09:31:50|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1612344750000|2021-02-03 09:32:30|1994.79|1994.79|1995|1995|1995|1995|1994.79|1994.79|0
1612344780000|2021-02-03 09:33:00|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1612344790000|2021-02-03 09:33:10|1995.19|1995.19|1995.11|1995.11|1995.19|1995.19|1994.73|1994.73|0
1612344800000|2021-02-03 09:33:20|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1612344810000|2021-02-03 09:33:30|1994.78|1994.78|1994.67|1994.67|1994.78|1994.78|1994.67|1994.67|0
1612344820000|2021-02-03 09:33:40|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1612344830000|2021-02-03 09:33:50|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|0
1612344840000|2021-02-03 09:34:00|1995.04|1995.04|1995.39|1995.39|1995.39|1995.39|1995.04|1995.04|0
1612344850000|2021-02-03 09:34:10|1995.42|1995.42|1995.52|1995.52|1995.52|1995.52|1995.42|1995.42|0
1612344880000|2021-02-03 09:34:40|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1612344890000|2021-02-03 09:34:50|1995.83|1995.83|1996.38|1996.38|1996.38|1996.38|1995.83|1995.83|0
1612344900000|2021-02-03 09:35:00|1996.48|1996.48|1996.6|1996.6|1996.6|1996.6|1996.48|1996.48|0
1612344950000|2021-02-03 09:35:50|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1612344970000|2021-02-03 09:36:10|1996.3|1996.3|1996.2|1996.2|1996.3|1996.3|1996.2|1996.2|0
1612344980000|2021-02-03 09:36:20|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1612344990000|2021-02-03 09:36:30|1996.31|1996.31|1996.1|1996.1|1996.31|1996.31|1996.1|1996.1|0
1612345010000|2021-02-03 09:36:50|1996.22|1996.22|1996.43|1996.43|1996.54|1996.54|1996.22|1996.22|0
1612345020000|2021-02-03 09:37:00|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1612345040000|2021-02-03 09:37:20|1996.44|1996.44|1996.55|1996.55|1996.55|1996.55|1996.44|1996.44|0
1612345060000|2021-02-03 09:37:40|1996.58|1996.58|1996.25|1996.25|1996.58|1996.58|1996.25|1996.25|0
1612345100000|2021-02-03 09:38:20|1996.15|1996.15|1996.05|1996.05|1996.15|1996.15|1996.05|1996.05|0
1612345120000|2021-02-03 09:38:40|1996.12|1996.12|1996.05|1996.05|1996.12|1996.12|1996.05|1996.05|0
1612345130000|2021-02-03 09:38:50|1995.84|1995.84|1995.42|1995.42|1995.84|1995.84|1995.42|1995.42|0
1612345140000|2021-02-03 09:39:00|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1612345210000|2021-02-03 09:40:10|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1612345230000|2021-02-03 09:40:30|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1612345280000|2021-02-03 09:41:20|1994.43|1994.43|1993.99|1993.99|1994.43|1994.43|1993.99|1993.99|0
1612345290000|2021-02-03 09:41:30|1994.1|1994.1|1994.23|1994.23|1994.23|1994.23|1994.1|1994.1|0
1612345310000|2021-02-03 09:41:50|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|0
1612345320000|2021-02-03 09:42:00|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1612345410000|2021-02-03 09:43:30|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1612345420000|2021-02-03 09:43:40|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1612345470000|2021-02-03 09:44:30|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1612345480000|2021-02-03 09:44:40|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1612345500000|2021-02-03 09:45:00|1995.21|1995.21|1995.11|1995.11|1995.21|1995.21|1995.11|1995.11|0
1612345510000|2021-02-03 09:45:10|1995.21|1995.21|1994.88|1994.88|1995.21|1995.21|1994.88|1994.88|0
1612345530000|2021-02-03 09:45:30|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1612345560000|2021-02-03 09:46:00|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1612345570000|2021-02-03 09:46:10|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1612345580000|2021-02-03 09:46:20|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1612345590000|2021-02-03 09:46:30|1994.98|1994.98|1994.87|1994.87|1994.98|1994.98|1994.87|1994.87|0
1612345600000|2021-02-03 09:46:40|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1612345610000|2021-02-03 09:46:50|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1612345620000|2021-02-03 09:47:00|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|0
1612345630000|2021-02-03 09:47:10|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|0
1612345640000|2021-02-03 09:47:20|1995.57|1995.57|1995.69|1995.69|1995.69|1995.69|1995.57|1995.57|0
1612345660000|2021-02-03 09:47:40|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|0
1612345710000|2021-02-03 09:48:30|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1612345730000|2021-02-03 09:48:50|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1612345740000|2021-02-03 09:49:00|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|0
1612345750000|2021-02-03 09:49:10|1995.48|1995.48|1995.38|1995.38|1995.48|1995.48|1995.38|1995.38|0
1612345770000|2021-02-03 09:49:30|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1612345780000|2021-02-03 09:49:40|1995.18|1995.18|1994.95|1994.95|1995.18|1995.18|1994.85|1994.85|0
1612345800000|2021-02-03 09:50:00|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1612345820000|2021-02-03 09:50:20|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1612345830000|2021-02-03 09:50:30|1995.58|1995.58|1995.68|1995.68|1995.68|1995.68|1995.58|1995.58|0
1612345860000|2021-02-03 09:51:00|1995.79|1995.79|1996.38|1996.38|1996.38|1996.38|1995.69|1995.69|0
1612345870000|2021-02-03 09:51:10|1996.73|1996.73|1997.06|1997.06|1997.16|1997.16|1996.73|1996.73|0
1612345880000|2021-02-03 09:51:20|1997.28|1997.28|1997.33|1997.33|1997.49|1997.49|1997.17|1997.17|0
1612345890000|2021-02-03 09:51:30|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1612345900000|2021-02-03 09:51:40|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1612345910000|2021-02-03 09:51:50|1997.71|1997.71|1997.33|1997.33|1997.71|1997.71|1997.33|1997.33|0
1612345950000|2021-02-03 09:52:30|1997.77|1997.77|1997.57|1997.57|1997.77|1997.77|1997.57|1997.57|0
1612345960000|2021-02-03 09:52:40|1997.68|1997.68|1997.66|1997.66|1997.78|1997.78|1997.66|1997.66|0
1612346040000|2021-02-03 09:54:00|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1612346050000|2021-02-03 09:54:10|1997.66|1997.66|1997.57|1997.57|1997.66|1997.66|1997.57|1997.57|0
1612346100000|2021-02-03 09:55:00|1997.94|1997.94|1997.72|1997.72|1997.94|1997.94|1997.72|1997.72|0
1612346130000|2021-02-03 09:55:30|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1612346160000|2021-02-03 09:56:00|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1612346220000|2021-02-03 09:57:00|1997.49|1997.49|1997.56|1997.56|1997.56|1997.56|1997.49|1997.49|0
1612346240000|2021-02-03 09:57:20|1997.82|1997.82|1998.04|1998.04|1998.04|1998.04|1997.82|1997.82|0
1612346270000|2021-02-03 09:57:50|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1612346290000|2021-02-03 09:58:10|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1612346380000|2021-02-03 09:59:40|1998.36|1998.36|1997.91|1997.91|1998.36|1998.36|1997.91|1997.91|0
1612346390000|2021-02-03 09:59:50|1997.68|1997.68|1997.78|1997.78|1997.78|1997.78|1997.68|1997.68|0
1612346430000|2021-02-03 10:00:30|1997.81|1997.81|1997.71|1997.71|1997.81|1997.81|1997.71|1997.71|0
1612346440000|2021-02-03 10:00:40|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1612346520000|2021-02-03 10:02:00|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1612346570000|2021-02-03 10:02:50|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|0
1612346580000|2021-02-03 10:03:00|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1612346600000|2021-02-03 10:03:20|1997.32|1997.32|1996.84|1996.84|1997.32|1997.32|1996.84|1996.84|0
1612346610000|2021-02-03 10:03:30|1996.72|1996.72|1996.18|1996.18|1996.72|1996.72|1996.18|1996.18|0
1612346630000|2021-02-03 10:03:50|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1612346660000|2021-02-03 10:04:20|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1612346700000|2021-02-03 10:05:00|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1612346710000|2021-02-03 10:05:10|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1612346730000|2021-02-03 10:05:30|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1612346820000|2021-02-03 10:07:00|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1612346830000|2021-02-03 10:07:10|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1612346850000|2021-02-03 10:07:30|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|0
1612346860000|2021-02-03 10:07:40|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1612346890000|2021-02-03 10:08:10|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1612346900000|2021-02-03 10:08:20|1997.35|1997.35|1997.35|1997.35|1997.48|1997.48|1997.35|1997.35|0
1612346910000|2021-02-03 10:08:30|1997.48|1997.48|1997.64|1997.64|1997.64|1997.64|1997.48|1997.48|0
1612346980000|2021-02-03 10:09:40|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1612346990000|2021-02-03 10:09:50|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1612347030000|2021-02-03 10:10:30|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1612347060000|2021-02-03 10:11:00|1997.48|1997.48|1997.58|1997.58|1997.58|1997.58|1997.48|1997.48|0
1612347070000|2021-02-03 10:11:10|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1612347090000|2021-02-03 10:11:30|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1612347120000|2021-02-03 10:12:00|1997.06|1997.06|1996.92|1996.92|1997.06|1997.06|1996.92|1996.92|0
1612347130000|2021-02-03 10:12:10|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1612347150000|2021-02-03 10:12:30|1997.01|1997.01|1997.12|1997.12|1997.12|1997.12|1997.01|1997.01|0
1612347170000|2021-02-03 10:12:50|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1612347180000|2021-02-03 10:13:00|1997.17|1997.17|1997.2|1997.2|1997.2|1997.2|1997.17|1997.17|0
1612347230000|2021-02-03 10:13:50|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1612347250000|2021-02-03 10:14:10|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1612347270000|2021-02-03 10:14:30|1996.93|1996.93|1996.71|1996.71|1996.93|1996.93|1996.71|1996.71|0
1612347280000|2021-02-03 10:14:40|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.23|1996.23|0
1612347300000|2021-02-03 10:15:00|1996.59|1996.59|1996.38|1996.38|1996.59|1996.59|1996.38|1996.38|0
1612347320000|2021-02-03 10:15:20|1996.58|1996.58|1996.26|1996.26|1996.58|1996.58|1996.26|1996.26|0
1612347340000|2021-02-03 10:15:40|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1612347350000|2021-02-03 10:15:50|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1612347380000|2021-02-03 10:16:20|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1612347390000|2021-02-03 10:16:30|1996.71|1996.71|1997.1|1997.1|1997.1|1997.1|1996.71|1996.71|0
1612347420000|2021-02-03 10:17:00|1997.2|1997.2|1996.94|1996.94|1997.2|1997.2|1996.94|1996.94|0
1612347440000|2021-02-03 10:17:20|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|0
1612347470000|2021-02-03 10:17:50|1996.98|1996.98|1996.77|1996.77|1996.98|1996.98|1996.77|1996.77|0
1612347490000|2021-02-03 10:18:10|1996.87|1996.87|1996.77|1996.77|1996.87|1996.87|1996.77|1996.77|0
1612347510000|2021-02-03 10:18:30|1997.04|1997.04|1996.77|1996.77|1997.04|1997.04|1996.77|1996.77|0
1612347520000|2021-02-03 10:18:40|1996.41|1996.41|1995.57|1995.57|1996.41|1996.41|1995.57|1995.57|0
1612347550000|2021-02-03 10:19:10|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|0
1612347560000|2021-02-03 10:19:20|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1612347570000|2021-02-03 10:19:30|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1612347600000|2021-02-03 10:20:00|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1612347630000|2021-02-03 10:20:30|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1612347650000|2021-02-03 10:20:50|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1612347690000|2021-02-03 10:21:30|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1612347700000|2021-02-03 10:21:40|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1612347720000|2021-02-03 10:22:00|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1612347750000|2021-02-03 10:22:30|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1612347760000|2021-02-03 10:22:40|1996.16|1996.16|1996.19|1996.19|1996.19|1996.19|1996.16|1996.16|0
1612347790000|2021-02-03 10:23:10|1996.07|1996.07|1996.33|1996.33|1996.33|1996.33|1996.07|1996.07|0
1612347800000|2021-02-03 10:23:20|1996.55|1996.55|1996.74|1996.74|1996.74|1996.74|1996.55|1996.55|0
1612347840000|2021-02-03 10:24:00|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1612347860000|2021-02-03 10:24:20|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1612347870000|2021-02-03 10:24:30|1997.36|1997.36|1997.42|1997.42|1997.48|1997.48|1997.36|1997.36|0
1612347900000|2021-02-03 10:25:00|1997.53|1997.53|1997.43|1997.43|1997.53|1997.53|1997.43|1997.43|0
1612347920000|2021-02-03 10:25:20|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1612347930000|2021-02-03 10:25:30|1997.59|1997.59|1997.72|1997.72|1997.72|1997.72|1997.59|1997.59|0
1612347990000|2021-02-03 10:26:30|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1612348040000|2021-02-03 10:27:20|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1612348110000|2021-02-03 10:28:30|1997.22|1997.22|1996.41|1996.41|1997.22|1997.22|1996.41|1996.41|0
1612348120000|2021-02-03 10:28:40|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1612348190000|2021-02-03 10:29:50|1996.37|1996.37|1996.16|1996.16|1996.37|1996.37|1996.16|1996.16|0
1612348200000|2021-02-03 10:30:00|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1612348250000|2021-02-03 10:30:50|1996.7|1996.7|1996.91|1996.91|1996.91|1996.91|1996.7|1996.7|0
1612348260000|2021-02-03 10:31:00|1996.69|1996.69|1996.96|1996.96|1996.96|1996.96|1996.69|1996.69|0
1612348290000|2021-02-03 10:31:30|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1612348310000|2021-02-03 10:31:50|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1612348330000|2021-02-03 10:32:10|1996.49|1996.49|1996.23|1996.23|1996.49|1996.49|1996.23|1996.23|0
1612348340000|2021-02-03 10:32:20|1996.11|1996.11|1996|1996|1996.11|1996.11|1996|1996|0
1612348350000|2021-02-03 10:32:30|1995.97|1995.97|1996.14|1996.14|1996.14|1996.14|1995.97|1995.97|0
1612348370000|2021-02-03 10:32:50|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1612348380000|2021-02-03 10:33:00|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1612348470000|2021-02-03 10:34:30|1996.08|1996.08|1996.05|1996.05|1996.08|1996.08|1996.05|1996.05|0
1612348500000|2021-02-03 10:35:00|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1612348510000|2021-02-03 10:35:10|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1612348540000|2021-02-03 10:35:40|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1612348630000|2021-02-03 10:37:10|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1612348640000|2021-02-03 10:37:20|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1612348650000|2021-02-03 10:37:30|1996.84|1996.84|1997.05|1997.05|1997.05|1997.05|1996.84|1996.84|0
1612348660000|2021-02-03 10:37:40|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1612348690000|2021-02-03 10:38:10|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|0
1612348700000|2021-02-03 10:38:20|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1612348740000|2021-02-03 10:39:00|1996.83|1996.83|1996.94|1996.94|1996.94|1996.94|1996.83|1996.83|0
1612348750000|2021-02-03 10:39:10|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|0
1612348770000|2021-02-03 10:39:30|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|0
1612348800000|2021-02-03 10:40:00|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1612348810000|2021-02-03 10:40:10|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1612348860000|2021-02-03 10:41:00|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1612348870000|2021-02-03 10:41:10|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|0
1612348910000|2021-02-03 10:41:50|1996.42|1996.42|1996.3|1996.3|1996.42|1996.42|1996.3|1996.3|0
1612348920000|2021-02-03 10:42:00|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1612348940000|2021-02-03 10:42:20|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1612348950000|2021-02-03 10:42:30|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1612348960000|2021-02-03 10:42:40|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1612348970000|2021-02-03 10:42:50|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1612348990000|2021-02-03 10:43:10|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1612349010000|2021-02-03 10:43:30|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1612349040000|2021-02-03 10:44:00|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1612349050000|2021-02-03 10:44:10|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|0
1612349080000|2021-02-03 10:44:40|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1612349110000|2021-02-03 10:45:10|1996.23|1996.23|1995.88|1995.88|1996.23|1996.23|1995.88|1995.88|0
1612349140000|2021-02-03 10:45:40|1996|1996|1996.12|1996.12|1996.12|1996.12|1996|1996|0
1612349150000|2021-02-03 10:45:50|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1612349160000|2021-02-03 10:46:00|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1612349200000|2021-02-03 10:46:40|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|0
1612349230000|2021-02-03 10:47:10|1996.01|1996.01|1995.94|1995.94|1996.1|1996.1|1995.94|1995.94|0
1612349240000|2021-02-03 10:47:20|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1612349250000|2021-02-03 10:47:30|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|0
1612349280000|2021-02-03 10:48:00|1995.37|1995.37|1995.49|1995.49|1995.49|1995.49|1995.37|1995.37|0
1612349390000|2021-02-03 10:49:50|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1612349400000|2021-02-03 10:50:00|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|0
1612349460000|2021-02-03 10:51:00|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1612349480000|2021-02-03 10:51:20|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1612349520000|2021-02-03 10:52:00|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1612349570000|2021-02-03 10:52:50|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1612349580000|2021-02-03 10:53:00|1995.17|1995.17|1995.06|1995.06|1995.17|1995.17|1995.06|1995.06|0
1612349590000|2021-02-03 10:53:10|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1612349600000|2021-02-03 10:53:20|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1612349620000|2021-02-03 10:53:40|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1612349630000|2021-02-03 10:53:50|1994.39|1994.39|1994.27|1994.27|1994.39|1994.39|1994.27|1994.27|0
1612349640000|2021-02-03 10:54:00|1994.49|1994.49|1994.07|1994.07|1994.49|1994.49|1994.07|1994.07|0
1612349650000|2021-02-03 10:54:10|1993.97|1993.97|1994.25|1994.25|1994.25|1994.25|1993.97|1993.97|0
1612349660000|2021-02-03 10:54:20|1994.41|1994.41|1994.08|1994.08|1994.41|1994.41|1994.08|1994.08|0
1612349690000|2021-02-03 10:54:50|1993.87|1993.87|1993.71|1993.71|1993.87|1993.87|1993.71|1993.71|0
1612349700000|2021-02-03 10:55:00|1993.6|1993.6|1993.38|1993.38|1993.6|1993.6|1993.38|1993.38|0
1612349710000|2021-02-03 10:55:10|1993.5|1993.5|1994.16|1994.16|1994.16|1994.16|1993.5|1993.5|0
1612349720000|2021-02-03 10:55:20|1994.2|1994.2|1994.2|1994.2|1994.3|1994.3|1994.2|1994.2|0
1612349740000|2021-02-03 10:55:40|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1612349760000|2021-02-03 10:56:00|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1612349790000|2021-02-03 10:56:30|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1612349800000|2021-02-03 10:56:40|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1612349810000|2021-02-03 10:56:50|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1612349820000|2021-02-03 10:57:00|1994.54|1994.54|1994.66|1994.66|1994.66|1994.66|1994.54|1994.54|0
1612349860000|2021-02-03 10:57:40|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1612349940000|2021-02-03 10:59:00|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1612349990000|2021-02-03 10:59:50|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1612350010000|2021-02-03 11:00:10|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1612350020000|2021-02-03 11:00:20|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|0
1612350060000|2021-02-03 11:01:00|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1612350080000|2021-02-03 11:01:20|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1612350090000|2021-02-03 11:01:30|1993.99|1993.99|1994.11|1994.11|1994.11|1994.11|1993.99|1993.99|0
1612350100000|2021-02-03 11:01:40|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1612350140000|2021-02-03 11:02:20|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1612350150000|2021-02-03 11:02:30|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|0
1612350160000|2021-02-03 11:02:40|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1612350180000|2021-02-03 11:03:00|1994.87|1994.87|1994.98|1994.98|1994.98|1994.98|1994.87|1994.87|0
1612350240000|2021-02-03 11:04:00|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1612350260000|2021-02-03 11:04:20|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1612350280000|2021-02-03 11:04:40|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1612350300000|2021-02-03 11:05:00|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1612350340000|2021-02-03 11:05:40|1995.53|1995.53|1995.6|1995.6|1995.6|1995.6|1995.53|1995.53|0
1612350360000|2021-02-03 11:06:00|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1612350380000|2021-02-03 11:06:20|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1612350400000|2021-02-03 11:06:40|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1612350460000|2021-02-03 11:07:40|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1612350470000|2021-02-03 11:07:50|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1612350520000|2021-02-03 11:08:40|1996.07|1996.07|1996.49|1996.49|1996.49|1996.49|1996.07|1996.07|0
1612350530000|2021-02-03 11:08:50|1996.28|1996.28|1996.19|1996.19|1996.28|1996.28|1996.19|1996.19|0
1612350540000|2021-02-03 11:09:00|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1612350560000|2021-02-03 11:09:20|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1612350650000|2021-02-03 11:10:50|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1612350660000|2021-02-03 11:11:00|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1612350670000|2021-02-03 11:11:10|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1612350690000|2021-02-03 11:11:30|1996|1996|1995.73|1995.73|1996|1996|1995.73|1995.73|0
1612350730000|2021-02-03 11:12:10|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|0
1612350740000|2021-02-03 11:12:20|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1612350800000|2021-02-03 11:13:20|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1612350830000|2021-02-03 11:13:50|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1612350840000|2021-02-03 11:14:00|1996.52|1996.52|1996.76|1996.76|1996.76|1996.76|1996.52|1996.52|0
1612350870000|2021-02-03 11:14:30|1996.88|1996.88|1997|1997|1997|1997|1996.88|1996.88|0
1612350960000|2021-02-03 11:16:00|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1612350970000|2021-02-03 11:16:10|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1612350990000|2021-02-03 11:16:30|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1612351060000|2021-02-03 11:17:40|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1612351100000|2021-02-03 11:18:20|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1612351120000|2021-02-03 11:18:40|1998.01|1998.01|1998.22|1998.22|1998.22|1998.22|1998.01|1998.01|0
1612351130000|2021-02-03 11:18:50|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1612351150000|2021-02-03 11:19:10|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1612351170000|2021-02-03 11:19:30|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1612351180000|2021-02-03 11:19:40|1998.16|1998.16|1998.27|1998.27|1998.27|1998.27|1998.16|1998.16|0
1612351230000|2021-02-03 11:20:30|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|0
1612351240000|2021-02-03 11:20:40|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1612351270000|2021-02-03 11:21:10|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1612351290000|2021-02-03 11:21:30|1998.65|1998.65|1998.54|1998.54|1998.65|1998.65|1998.54|1998.54|0
1612351340000|2021-02-03 11:22:20|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1612351370000|2021-02-03 11:22:50|1998.21|1998.21|1997.97|1997.97|1998.21|1998.21|1997.97|1997.97|0
1612351380000|2021-02-03 11:23:00|1997.9|1997.9|1997.87|1997.87|1997.9|1997.9|1997.87|1997.87|0
1612351400000|2021-02-03 11:23:20|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1612351410000|2021-02-03 11:23:30|1997.52|1997.52|1997.2|1997.2|1997.52|1997.52|1997.2|1997.2|0
1612351420000|2021-02-03 11:23:40|1997.34|1997.34|1997.44|1997.44|1997.44|1997.44|1997.34|1997.34|0
1612351430000|2021-02-03 11:23:50|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1612351440000|2021-02-03 11:24:00|1997.47|1997.47|1997.24|1997.24|1997.47|1997.47|1997.15|1997.15|0
1612351470000|2021-02-03 11:24:30|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1612351490000|2021-02-03 11:24:50|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1612351530000|2021-02-03 11:25:30|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1612351540000|2021-02-03 11:25:40|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1612351570000|2021-02-03 11:26:10|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1612351590000|2021-02-03 11:26:30|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1612351620000|2021-02-03 11:27:00|1996.69|1996.69|1996.93|1996.93|1996.93|1996.93|1996.69|1996.69|0
1612351630000|2021-02-03 11:27:10|1997.04|1997.04|1997.25|1997.25|1997.25|1997.25|1997.04|1997.04|0
1612351670000|2021-02-03 11:27:50|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1612351690000|2021-02-03 11:28:10|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1612351700000|2021-02-03 11:28:20|1997.15|1997.15|1997.05|1997.05|1997.15|1997.15|1997.05|1997.05|0
1612351730000|2021-02-03 11:28:50|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1612351740000|2021-02-03 11:29:00|1997.01|1997.01|1996.76|1996.76|1997.01|1997.01|1996.76|1996.76|0
1612351750000|2021-02-03 11:29:10|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1612351770000|2021-02-03 11:29:30|1996.73|1996.73|1996.83|1996.83|1996.83|1996.83|1996.73|1996.73|0
1612351780000|2021-02-03 11:29:40|1996.61|1996.61|1996.68|1996.68|1996.68|1996.68|1996.61|1996.61|0
1612351790000|2021-02-03 11:29:50|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|0
1612351800000|2021-02-03 11:30:00|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1612351810000|2021-02-03 11:30:10|1996.81|1996.81|1996.91|1996.91|1996.91|1996.91|1996.81|1996.81|0
1612351820000|2021-02-03 11:30:20|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1612351830000|2021-02-03 11:30:30|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|0
1612351850000|2021-02-03 11:30:50|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1612351860000|2021-02-03 11:31:00|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1612351920000|2021-02-03 11:32:00|1996.88|1996.88|1996.66|1996.66|1996.88|1996.88|1996.66|1996.66|0
1612351960000|2021-02-03 11:32:40|1996.45|1996.45|1997.1|1997.1|1997.1|1997.1|1996.45|1996.45|0
1612352020000|2021-02-03 11:33:40|1996.77|1996.77|1996.8|1996.8|1996.8|1996.8|1996.77|1996.77|0
1612352060000|2021-02-03 11:34:20|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1612352070000|2021-02-03 11:34:30|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1612352080000|2021-02-03 11:34:40|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1612352120000|2021-02-03 11:35:20|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1612352140000|2021-02-03 11:35:40|1996.69|1996.69|1996.58|1996.58|1996.69|1996.69|1996.58|1996.58|0
1612352170000|2021-02-03 11:36:10|1996.68|1996.68|1996.9|1996.9|1996.9|1996.9|1996.68|1996.68|0
1612352240000|2021-02-03 11:37:20|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1612352250000|2021-02-03 11:37:30|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1612352300000|2021-02-03 11:38:20|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1612352310000|2021-02-03 11:38:30|1997.36|1997.36|1997.32|1997.32|1997.36|1997.36|1997.32|1997.32|0
1612352320000|2021-02-03 11:38:40|1997.11|1997.11|1996.69|1996.69|1997.11|1997.11|1996.69|1996.69|0
1612352330000|2021-02-03 11:38:50|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1612352340000|2021-02-03 11:39:00|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1612352400000|2021-02-03 11:40:00|1997.4|1997.4|1997.37|1997.37|1997.4|1997.4|1997.37|1997.37|0
1612352420000|2021-02-03 11:40:20|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1612352430000|2021-02-03 11:40:30|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1612352470000|2021-02-03 11:41:10|1997.43|1997.43|1997.56|1997.56|1997.56|1997.56|1997.43|1997.43|0
1612352490000|2021-02-03 11:41:30|1997.62|1997.62|1997.75|1997.75|1997.75|1997.75|1997.62|1997.62|0
1612352510000|2021-02-03 11:41:50|1997.72|1997.72|1997.62|1997.62|1997.72|1997.72|1997.62|1997.62|0
1612352520000|2021-02-03 11:42:00|1998.15|1998.15|1997.58|1997.58|1998.15|1998.15|1997.58|1997.58|0
1612352530000|2021-02-03 11:42:10|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1612352540000|2021-02-03 11:42:20|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1612352580000|2021-02-03 11:43:00|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1612352590000|2021-02-03 11:43:10|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1612352630000|2021-02-03 11:43:50|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1612352640000|2021-02-03 11:44:00|1997.02|1997.02|1996.91|1996.91|1997.02|1997.02|1996.91|1996.91|0
1612352650000|2021-02-03 11:44:10|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1612352670000|2021-02-03 11:44:30|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1612352700000|2021-02-03 11:45:00|1996.75|1996.75|1996.69|1996.69|1996.75|1996.75|1996.69|1996.69|0
1612352710000|2021-02-03 11:45:10|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1612352750000|2021-02-03 11:45:50|1996.8|1996.8|1997.07|1997.07|1997.07|1997.07|1996.8|1996.8|0
1612352760000|2021-02-03 11:46:00|1996.87|1996.87|1996.81|1996.81|1996.87|1996.87|1996.81|1996.81|0
1612352800000|2021-02-03 11:46:40|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1612352820000|2021-02-03 11:47:00|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1612352860000|2021-02-03 11:47:40|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|0
1612352880000|2021-02-03 11:48:00|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1612352930000|2021-02-03 11:48:50|1996.86|1996.86|1996.98|1996.98|1996.98|1996.98|1996.86|1996.86|0
1612352960000|2021-02-03 11:49:20|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1612353020000|2021-02-03 11:50:20|1996.41|1996.41|1996.32|1996.32|1996.41|1996.41|1996.28|1996.28|0
1612353030000|2021-02-03 11:50:30|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1612353080000|2021-02-03 11:51:20|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1612353140000|2021-02-03 11:52:20|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1612353160000|2021-02-03 11:52:40|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1612353210000|2021-02-03 11:53:30|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1612353220000|2021-02-03 11:53:40|1995.84|1995.84|1995.63|1995.63|1995.84|1995.84|1995.63|1995.63|0
1612353250000|2021-02-03 11:54:10|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1612353260000|2021-02-03 11:54:20|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1612353310000|2021-02-03 11:55:10|1995.51|1995.51|1995.47|1995.47|1995.51|1995.51|1995.47|1995.47|0
1612353320000|2021-02-03 11:55:20|1995.57|1995.57|1995.67|1995.67|1995.67|1995.67|1995.57|1995.57|0
1612353330000|2021-02-03 11:55:30|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1612353360000|2021-02-03 11:56:00|1995.83|1995.83|1995.93|1995.93|1995.93|1995.93|1995.83|1995.83|0
1612353400000|2021-02-03 11:56:40|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1612353420000|2021-02-03 11:57:00|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1612353480000|2021-02-03 11:58:00|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1612353490000|2021-02-03 11:58:10|1995.65|1995.65|1995.99|1995.99|1995.99|1995.99|1995.54|1995.54|0
1612353500000|2021-02-03 11:58:20|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|0
1612353520000|2021-02-03 11:58:40|1996.31|1996.31|1996.42|1996.42|1996.42|1996.42|1996.31|1996.31|0
1612353530000|2021-02-03 11:58:50|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1612353540000|2021-02-03 11:59:00|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1612353550000|2021-02-03 11:59:10|1996.2|1996.2|1996.07|1996.07|1996.2|1996.2|1996.07|1996.07|0
1612353560000|2021-02-03 11:59:20|1995.93|1995.93|1995.96|1995.96|1995.96|1995.96|1995.93|1995.93|0
1612353570000|2021-02-03 11:59:30|1995.82|1995.82|1995.55|1995.55|1995.82|1995.82|1995.55|1995.55|0
1612353580000|2021-02-03 11:59:40|1995.41|1995.41|1995.22|1995.22|1995.41|1995.41|1995.22|1995.22|0
1612353590000|2021-02-03 11:59:50|1995.19|1995.19|1994.92|1994.92|1995.19|1995.19|1994.92|1994.92|0
1612353600000|2021-02-03 12:00:00|1994.6|1994.6|1993.09|1993.09|1994.6|1994.6|1993.09|1993.09|0
1612353610000|2021-02-03 12:00:10|1993.23|1993.23|1992.98|1992.98|1993.36|1993.36|1992.98|1992.98|0
1612353640000|2021-02-03 12:00:40|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1612353650000|2021-02-03 12:00:50|1992.78|1992.78|1992.75|1992.75|1992.78|1992.78|1992.75|1992.75|0
1612353720000|2021-02-03 12:02:00|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1612353730000|2021-02-03 12:02:10|1993.24|1993.24|1993.87|1993.87|1993.87|1993.87|1993.24|1993.24|0
1612353770000|2021-02-03 12:02:50|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1612353810000|2021-02-03 12:03:30|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1612353830000|2021-02-03 12:03:50|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1612353850000|2021-02-03 12:04:10|1994.22|1994.22|1993.84|1993.84|1994.22|1994.22|1993.84|1993.84|0
1612353860000|2021-02-03 12:04:20|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|0
1612353870000|2021-02-03 12:04:30|1993.6|1993.6|1993.47|1993.47|1993.6|1993.6|1993.47|1993.47|0
1612353930000|2021-02-03 12:05:30|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|0
1612353980000|2021-02-03 12:06:20|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|0
1612354030000|2021-02-03 12:07:10|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1612354050000|2021-02-03 12:07:30|1993.56|1993.56|1994.05|1994.05|1994.05|1994.05|1993.56|1993.56|0
1612354060000|2021-02-03 12:07:40|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|0
1612354070000|2021-02-03 12:07:50|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1612354090000|2021-02-03 12:08:10|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|0
1612354110000|2021-02-03 12:08:30|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1612354130000|2021-02-03 12:08:50|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1612354230000|2021-02-03 12:10:30|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1612354290000|2021-02-03 12:11:30|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1612354310000|2021-02-03 12:11:50|1993.78|1993.78|1993.66|1993.66|1993.78|1993.78|1993.66|1993.66|0
1612354330000|2021-02-03 12:12:10|1993.56|1993.56|1993.35|1993.35|1993.56|1993.56|1993.35|1993.35|0
1612354350000|2021-02-03 12:12:30|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1612354370000|2021-02-03 12:12:50|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1612354380000|2021-02-03 12:13:00|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1612354400000|2021-02-03 12:13:20|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1612354410000|2021-02-03 12:13:30|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|0
1612354480000|2021-02-03 12:14:40|1993|1993|1993|1993|1993|1993|1993|1993|0
1612354500000|2021-02-03 12:15:00|1992.9|1992.9|1992.96|1992.96|1992.96|1992.96|1992.8|1992.8|0
1612354530000|2021-02-03 12:15:30|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1612354580000|2021-02-03 12:16:20|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1612354600000|2021-02-03 12:16:40|1993.38|1993.38|1993.48|1993.48|1993.48|1993.48|1993.38|1993.38|0
1612354650000|2021-02-03 12:17:30|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1612354670000|2021-02-03 12:17:50|1993.44|1993.44|1993.55|1993.55|1993.55|1993.55|1993.44|1993.44|0
1612354690000|2021-02-03 12:18:10|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|0
1612354700000|2021-02-03 12:18:20|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|0
1612354720000|2021-02-03 12:18:40|1993.55|1993.55|1993.02|1993.02|1993.55|1993.55|1993.02|1993.02|0
1612354790000|2021-02-03 12:19:50|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|0
1612354850000|2021-02-03 12:20:50|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1612354880000|2021-02-03 12:21:20|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|0
1612354900000|2021-02-03 12:21:40|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1612354980000|2021-02-03 12:23:00|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1612355010000|2021-02-03 12:23:30|1992.46|1992.46|1992.07|1992.07|1992.46|1992.46|1992.07|1992.07|0
1612355040000|2021-02-03 12:24:00|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|0
1612355070000|2021-02-03 12:24:30|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1612355120000|2021-02-03 12:25:20|1992.39|1992.39|1992.21|1992.21|1992.39|1992.39|1992.18|1992.18|0
1612355130000|2021-02-03 12:25:30|1992.1|1992.1|1991.97|1991.97|1992.1|1992.1|1991.97|1991.97|0
1612355230000|2021-02-03 12:27:10|1992.08|1992.08|1992.29|1992.29|1992.29|1992.29|1992.08|1992.08|0
1612355250000|2021-02-03 12:27:30|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1612355260000|2021-02-03 12:27:40|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1612355290000|2021-02-03 12:28:10|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1612355300000|2021-02-03 12:28:20|1992.67|1992.67|1992.35|1992.35|1992.67|1992.67|1992.35|1992.35|0
1612355330000|2021-02-03 12:28:50|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1612355370000|2021-02-03 12:29:30|1992.59|1992.59|1992.49|1992.49|1992.59|1992.59|1992.49|1992.49|0
1612355380000|2021-02-03 12:29:40|1992.55|1992.55|1992.49|1992.49|1992.55|1992.55|1992.49|1992.49|0
1612355390000|2021-02-03 12:29:50|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|0
1612355410000|2021-02-03 12:30:10|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|0
1612355420000|2021-02-03 12:30:20|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1612355460000|2021-02-03 12:31:00|1992.55|1992.55|1992.68|1992.68|1992.68|1992.68|1992.55|1992.55|0
1612355470000|2021-02-03 12:31:10|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1612355480000|2021-02-03 12:31:20|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1612355490000|2021-02-03 12:31:30|1992.75|1992.75|1992.79|1992.79|1992.79|1992.79|1992.68|1992.68|0
1612355500000|2021-02-03 12:31:40|1992.9|1992.9|1993.01|1993.01|1993.01|1993.01|1992.9|1992.9|0
1612355540000|2021-02-03 12:32:20|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1612355620000|2021-02-03 12:33:40|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1612355630000|2021-02-03 12:33:50|1993.19|1993.19|1993.52|1993.52|1993.52|1993.52|1993.19|1993.19|0
1612355650000|2021-02-03 12:34:10|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1612355690000|2021-02-03 12:34:50|1993.88|1993.88|1993.85|1993.85|1993.88|1993.88|1993.58|1993.58|0
1612355740000|2021-02-03 12:35:40|1994.08|1994.08|1993.74|1993.74|1994.08|1994.08|1993.74|1993.74|0
1612355750000|2021-02-03 12:35:50|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|0
1612355760000|2021-02-03 12:36:00|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1612355770000|2021-02-03 12:36:10|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1612355810000|2021-02-03 12:36:50|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1612355830000|2021-02-03 12:37:10|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1612355850000|2021-02-03 12:37:30|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1612355860000|2021-02-03 12:37:40|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1612355880000|2021-02-03 12:38:00|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|0
1612355890000|2021-02-03 12:38:10|1993.7|1993.7|1993.73|1993.73|1993.73|1993.73|1993.7|1993.7|0
1612355910000|2021-02-03 12:38:30|1993.83|1993.83|1994.07|1994.07|1994.07|1994.07|1993.83|1993.83|0
1612355930000|2021-02-03 12:38:50|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1612355940000|2021-02-03 12:39:00|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1612355950000|2021-02-03 12:39:10|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1612355990000|2021-02-03 12:39:50|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1612356010000|2021-02-03 12:40:10|1994.49|1994.49|1994.61|1994.61|1994.61|1994.61|1994.49|1994.49|0
1612356020000|2021-02-03 12:40:20|1994.5|1994.5|1994.53|1994.53|1994.56|1994.56|1994.5|1994.5|0
1612356030000|2021-02-03 12:40:30|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|0
1612356040000|2021-02-03 12:40:40|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1612356060000|2021-02-03 12:41:00|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1612356070000|2021-02-03 12:41:10|1994.82|1994.82|1994.73|1994.73|1994.82|1994.82|1994.73|1994.73|0
1612356090000|2021-02-03 12:41:30|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1612356120000|2021-02-03 12:42:00|1994.37|1994.37|1993.87|1993.87|1994.37|1994.37|1993.87|1993.87|0
1612356130000|2021-02-03 12:42:10|1994|1994|1994.21|1994.21|1994.21|1994.21|1994|1994|0
1612356140000|2021-02-03 12:42:20|1993.97|1993.97|1994.21|1994.21|1994.21|1994.21|1993.97|1993.97|0
1612356150000|2021-02-03 12:42:30|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1612356160000|2021-02-03 12:42:40|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1612356170000|2021-02-03 12:42:50|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1612356210000|2021-02-03 12:43:30|1995.16|1995.16|1995.09|1995.09|1995.16|1995.16|1995.09|1995.09|0
1612356220000|2021-02-03 12:43:40|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1612356230000|2021-02-03 12:43:50|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|0
1612356250000|2021-02-03 12:44:10|1995.04|1995.04|1994.85|1994.85|1995.04|1995.04|1994.85|1994.85|0
1612356260000|2021-02-03 12:44:20|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1612356270000|2021-02-03 12:44:30|1995.18|1995.18|1995.28|1995.28|1995.28|1995.28|1995.18|1995.18|0
1612356280000|2021-02-03 12:44:40|1995.14|1995.14|1995.02|1995.02|1995.14|1995.14|1995.02|1995.02|0
1612356290000|2021-02-03 12:44:50|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1612356300000|2021-02-03 12:45:00|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1612356310000|2021-02-03 12:45:10|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1612356330000|2021-02-03 12:45:30|1994.91|1994.91|1994.81|1994.81|1994.91|1994.91|1994.81|1994.81|0
1612356350000|2021-02-03 12:45:50|1994.69|1994.69|1994.8|1994.8|1994.8|1994.8|1994.69|1994.69|0
1612356390000|2021-02-03 12:46:30|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1612356420000|2021-02-03 12:47:00|1994.8|1994.8|1994.89|1994.89|1994.89|1994.89|1994.8|1994.8|0
1612356430000|2021-02-03 12:47:10|1994.96|1994.96|1994.85|1994.85|1994.96|1994.96|1994.85|1994.85|0
1612356440000|2021-02-03 12:47:20|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1612356480000|2021-02-03 12:48:00|1994.53|1994.53|1994.87|1994.87|1994.96|1994.96|1994.53|1994.53|0
1612356600000|2021-02-03 12:50:00|1994.77|1994.77|1994.98|1994.98|1994.98|1994.98|1994.77|1994.77|0
1612356630000|2021-02-03 12:50:30|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1612356660000|2021-02-03 12:51:00|1995.02|1995.02|1995.08|1995.08|1995.08|1995.08|1995.02|1995.02|0
1612356670000|2021-02-03 12:51:10|1994.66|1994.66|1994.88|1994.88|1994.91|1994.91|1994.66|1994.66|0
1612356680000|2021-02-03 12:51:20|1995.09|1995.09|1995.55|1995.55|1995.55|1995.55|1995.09|1995.09|0
1612356690000|2021-02-03 12:51:30|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1612356700000|2021-02-03 12:51:40|1995.76|1995.76|1995.66|1995.66|1995.76|1995.76|1995.66|1995.66|0
1612356750000|2021-02-03 12:52:30|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1612356760000|2021-02-03 12:52:40|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1612356800000|2021-02-03 12:53:20|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1612356860000|2021-02-03 12:54:20|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1612356900000|2021-02-03 12:55:00|1995.03|1995.03|1994.72|1994.72|1995.03|1995.03|1994.62|1994.62|0
1612356910000|2021-02-03 12:55:10|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1612356940000|2021-02-03 12:55:40|1994.91|1994.91|1994.55|1994.55|1994.97|1994.97|1994.55|1994.55|0
1612357000000|2021-02-03 12:56:40|1994.45|1994.45|1994.21|1994.21|1994.45|1994.45|1994.21|1994.21|0
1612357020000|2021-02-03 12:57:00|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1612357030000|2021-02-03 12:57:10|1994.42|1994.42|1994.63|1994.63|1994.63|1994.63|1994.42|1994.42|0
1612357050000|2021-02-03 12:57:30|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1612357080000|2021-02-03 12:58:00|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1612357090000|2021-02-03 12:58:10|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1612357170000|2021-02-03 12:59:30|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1612357190000|2021-02-03 12:59:50|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1612357200000|2021-02-03 13:00:00|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1612357210000|2021-02-03 13:00:10|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1612357220000|2021-02-03 13:00:20|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|0
1612357230000|2021-02-03 13:00:30|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1612357280000|2021-02-03 13:01:20|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1612357290000|2021-02-03 13:01:30|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1612357360000|2021-02-03 13:02:40|1994.99|1994.99|1995.02|1995.02|1995.02|1995.02|1994.99|1994.99|0
1612357390000|2021-02-03 13:03:10|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1612357470000|2021-02-03 13:04:30|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|0
1612357500000|2021-02-03 13:05:00|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|0
1612357510000|2021-02-03 13:05:10|1995.67|1995.67|1996.03|1996.03|1996.03|1996.03|1995.67|1995.67|0
1612357520000|2021-02-03 13:05:20|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1612357530000|2021-02-03 13:05:30|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1612357570000|2021-02-03 13:06:10|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1612357580000|2021-02-03 13:06:20|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1612357620000|2021-02-03 13:07:00|1995.75|1995.75|1995.54|1995.54|1995.75|1995.75|1995.54|1995.54|0
1612357640000|2021-02-03 13:07:20|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1612357680000|2021-02-03 13:08:00|1995.29|1995.29|1995.18|1995.18|1995.29|1995.29|1995.18|1995.18|0
1612357700000|2021-02-03 13:08:20|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1612357720000|2021-02-03 13:08:40|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1612357740000|2021-02-03 13:09:00|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1612357750000|2021-02-03 13:09:10|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1612357790000|2021-02-03 13:09:50|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1612357830000|2021-02-03 13:10:30|1994.98|1994.98|1994.88|1994.88|1994.98|1994.98|1994.88|1994.88|0
1612357880000|2021-02-03 13:11:20|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1612357890000|2021-02-03 13:11:30|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1612357910000|2021-02-03 13:11:50|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|0
1612357930000|2021-02-03 13:12:10|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1612358020000|2021-02-03 13:13:40|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1612358030000|2021-02-03 13:13:50|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1612358040000|2021-02-03 13:14:00|1994.39|1994.39|1994.33|1994.33|1994.39|1994.39|1994.33|1994.33|0
1612358060000|2021-02-03 13:14:20|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.33|1994.33|0
1612358110000|2021-02-03 13:15:10|1994.64|1994.64|1994.99|1994.99|1994.99|1994.99|1994.64|1994.64|0
1612358130000|2021-02-03 13:15:30|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1612358150000|2021-02-03 13:15:50|1995.12|1995.12|1994.9|1994.9|1995.12|1995.12|1994.9|1994.9|0
1612358170000|2021-02-03 13:16:10|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1612358280000|2021-02-03 13:18:00|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1612358320000|2021-02-03 13:18:40|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1612358400000|2021-02-03 13:20:00|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1612358500000|2021-02-03 13:21:40|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1612358510000|2021-02-03 13:21:50|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1612358630000|2021-02-03 13:23:50|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1612358650000|2021-02-03 13:24:10|1994.31|1994.31|1994.11|1994.11|1994.53|1994.53|1994.11|1994.11|0
1612358700000|2021-02-03 13:25:00|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1612358710000|2021-02-03 13:25:10|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1612358730000|2021-02-03 13:25:30|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1612358750000|2021-02-03 13:25:50|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1612358760000|2021-02-03 13:26:00|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1612358860000|2021-02-03 13:27:40|1994.7|1994.7|1994.92|1994.92|1994.92|1994.92|1994.7|1994.7|0
1612358880000|2021-02-03 13:28:00|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1612358890000|2021-02-03 13:28:10|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1612358900000|2021-02-03 13:28:20|1994.65|1994.65|1994.92|1994.92|1994.92|1994.92|1994.65|1994.65|0
1612358970000|2021-02-03 13:29:30|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1612358980000|2021-02-03 13:29:40|1995.28|1995.28|1995.51|1995.51|1995.51|1995.51|1995.28|1995.28|0
1612358990000|2021-02-03 13:29:50|1995.3|1995.3|1995.09|1995.09|1995.3|1995.3|1995.09|1995.09|0
1612359000000|2021-02-03 13:30:00|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1612359050000|2021-02-03 13:30:50|1995.06|1995.06|1994.96|1994.96|1995.06|1995.06|1994.96|1994.96|0
1612359090000|2021-02-03 13:31:30|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1612359160000|2021-02-03 13:32:40|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1612359200000|2021-02-03 13:33:20|1994.54|1994.54|1994.33|1994.33|1994.54|1994.54|1994.33|1994.33|0
1612359240000|2021-02-03 13:34:00|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1612359260000|2021-02-03 13:34:20|1994.43|1994.43|1994.64|1994.64|1994.64|1994.64|1994.43|1994.43|0
1612359270000|2021-02-03 13:34:30|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1612359290000|2021-02-03 13:34:50|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1612359300000|2021-02-03 13:35:00|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1612359370000|2021-02-03 13:36:10|1994.36|1994.36|1994.39|1994.39|1994.39|1994.39|1994.36|1994.36|0
1612359380000|2021-02-03 13:36:20|1994.52|1994.52|1994.62|1994.62|1994.72|1994.72|1994.52|1994.52|0
1612359420000|2021-02-03 13:37:00|1994.38|1994.38|1994.44|1994.44|1994.44|1994.44|1994.38|1994.38|0
1612359440000|2021-02-03 13:37:20|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1612359450000|2021-02-03 13:37:30|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1612359460000|2021-02-03 13:37:40|1994.67|1994.67|1994.77|1994.77|1994.77|1994.77|1994.67|1994.67|0
1612359490000|2021-02-03 13:38:10|1994.66|1994.66|1994.53|1994.53|1994.66|1994.66|1994.53|1994.53|0
1612359500000|2021-02-03 13:38:20|1994.32|1994.32|1993.58|1993.58|1994.32|1994.32|1993.58|1993.58|0
1612359510000|2021-02-03 13:38:30|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|0
1612359560000|2021-02-03 13:39:20|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1612359640000|2021-02-03 13:40:40|1994.12|1994.12|1994.25|1994.25|1994.25|1994.25|1994.12|1994.12|0
1612359660000|2021-02-03 13:41:00|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1612359670000|2021-02-03 13:41:10|1994.25|1994.25|1993.94|1993.94|1994.25|1994.25|1993.94|1993.94|0
1612359690000|2021-02-03 13:41:30|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1612359710000|2021-02-03 13:41:50|1993.94|1993.94|1993.41|1993.41|1993.94|1993.94|1993.41|1993.41|0
1612359730000|2021-02-03 13:42:10|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1612359820000|2021-02-03 13:43:40|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|0
1612359830000|2021-02-03 13:43:50|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1612359840000|2021-02-03 13:44:00|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1612359870000|2021-02-03 13:44:30|1993.7|1993.7|1993.44|1993.44|1993.7|1993.7|1993.44|1993.44|0
1612359920000|2021-02-03 13:45:20|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1612359980000|2021-02-03 13:46:20|1993.13|1993.13|1993.22|1993.22|1993.22|1993.22|1993.13|1993.13|0
1612360020000|2021-02-03 13:47:00|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1612360050000|2021-02-03 13:47:30|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1612360080000|2021-02-03 13:48:00|1992.89|1992.89|1992.91|1992.91|1992.91|1992.91|1992.7|1992.7|0
1612360110000|2021-02-03 13:48:30|1992.79|1992.79|1993.12|1993.12|1993.12|1993.12|1992.7|1992.7|0
1612360120000|2021-02-03 13:48:40|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1612360130000|2021-02-03 13:48:50|1993.19|1993.19|1993.52|1993.52|1993.52|1993.52|1993.19|1993.19|0
1612360140000|2021-02-03 13:49:00|1993.62|1993.62|1993.74|1993.74|1993.74|1993.74|1993.62|1993.62|0
1612360160000|2021-02-03 13:49:20|1993.64|1993.64|1993.86|1993.86|1993.86|1993.86|1993.64|1993.64|0
1612360200000|2021-02-03 13:50:00|1994.1|1994.1|1994.1|1994.1|1994.33|1994.33|1994.1|1994.1|0
1612360220000|2021-02-03 13:50:20|1994.31|1994.31|1994.57|1994.57|1994.57|1994.57|1994.31|1994.31|0
1612360230000|2021-02-03 13:50:30|1994.31|1994.31|1994.43|1994.43|1994.43|1994.43|1994.31|1994.31|0
1612360260000|2021-02-03 13:51:00|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|0
1612360270000|2021-02-03 13:51:10|1994.25|1994.25|1994.04|1994.04|1994.25|1994.25|1994.04|1994.04|0
1612360290000|2021-02-03 13:51:30|1993.94|1993.94|1994.38|1994.38|1994.38|1994.38|1993.94|1993.94|0
1612360360000|2021-02-03 13:52:40|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1993.95|1993.95|0
1612360390000|2021-02-03 13:53:10|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1612360420000|2021-02-03 13:53:40|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1612360440000|2021-02-03 13:54:00|1994.11|1994.11|1993.9|1993.9|1994.11|1994.11|1993.9|1993.9|0
1612360500000|2021-02-03 13:55:00|1993.76|1993.76|1994.14|1994.14|1994.14|1994.14|1993.76|1993.76|0
1612360550000|2021-02-03 13:55:50|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1612360620000|2021-02-03 13:57:00|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1612360660000|2021-02-03 13:57:40|1993.8|1993.8|1994.01|1994.01|1994.01|1994.01|1993.8|1993.8|0
1612360670000|2021-02-03 13:57:50|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1612360680000|2021-02-03 13:58:00|1994.43|1994.43|1994.64|1994.64|1994.64|1994.64|1994.43|1994.43|0
1612360710000|2021-02-03 13:58:30|1994.61|1994.61|1994.58|1994.58|1994.64|1994.64|1994.58|1994.58|0
1612360760000|2021-02-03 13:59:20|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1612360770000|2021-02-03 13:59:30|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1612360780000|2021-02-03 13:59:40|1995|1995|1995.28|1995.28|1995.28|1995.28|1995|1995|0
1612360810000|2021-02-03 14:00:10|1995.35|1995.35|1995.13|1995.13|1995.35|1995.35|1995.13|1995.13|0
1612360820000|2021-02-03 14:00:20|1994.91|1994.91|1994.99|1994.99|1994.99|1994.99|1994.78|1994.78|0
1612360870000|2021-02-03 14:01:10|1994.78|1994.78|1994.57|1994.57|1994.78|1994.78|1994.57|1994.57|0
1612360890000|2021-02-03 14:01:30|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1612360930000|2021-02-03 14:02:10|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1612360950000|2021-02-03 14:02:30|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1612360980000|2021-02-03 14:03:00|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1612361010000|2021-02-03 14:03:30|1994.99|1994.99|1994.4|1994.4|1994.99|1994.99|1994.4|1994.4|0
1612361030000|2021-02-03 14:03:50|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1612361080000|2021-02-03 14:04:40|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|0
1612361090000|2021-02-03 14:04:50|1993.77|1993.77|1993.7|1993.7|1993.77|1993.77|1993.7|1993.7|0
1612361120000|2021-02-03 14:05:20|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1612361140000|2021-02-03 14:05:40|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1612361160000|2021-02-03 14:06:00|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1612361220000|2021-02-03 14:07:00|1994.15|1994.15|1993.87|1993.87|1994.15|1994.15|1993.87|1993.87|0
1612361240000|2021-02-03 14:07:20|1993.77|1993.77|1993.98|1993.98|1993.98|1993.98|1993.77|1993.77|0
1612361250000|2021-02-03 14:07:30|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1612361280000|2021-02-03 14:08:00|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|0
1612361290000|2021-02-03 14:08:10|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1612361330000|2021-02-03 14:08:50|1993.98|1993.98|1994.66|1994.66|1994.66|1994.66|1993.98|1993.98|0
1612361350000|2021-02-03 14:09:10|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1612361360000|2021-02-03 14:09:20|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1612361430000|2021-02-03 14:10:30|1994.13|1994.13|1994.03|1994.03|1994.13|1994.13|1994.03|1994.03|0
1612361440000|2021-02-03 14:10:40|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1612361460000|2021-02-03 14:11:00|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|0
1612361480000|2021-02-03 14:11:20|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1612361540000|2021-02-03 14:12:20|1993.82|1993.82|1993.88|1993.88|1993.88|1993.88|1993.82|1993.82|0
1612361550000|2021-02-03 14:12:30|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1612361580000|2021-02-03 14:13:00|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|0
1612361630000|2021-02-03 14:13:50|1993.67|1993.67|1993.76|1993.76|1993.76|1993.76|1993.67|1993.67|0
1612361640000|2021-02-03 14:14:00|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1612361660000|2021-02-03 14:14:20|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|0
1612361720000|2021-02-03 14:15:20|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1612361770000|2021-02-03 14:16:10|1993.86|1993.86|1993.53|1993.53|1993.86|1993.86|1993.53|1993.53|0
1612361820000|2021-02-03 14:17:00|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1612361830000|2021-02-03 14:17:10|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1612361890000|2021-02-03 14:18:10|1993.04|1993.04|1992.5|1992.5|1993.15|1993.15|1992.5|1992.5|0
1612361920000|2021-02-03 14:18:40|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1612361960000|2021-02-03 14:19:20|1992.66|1992.66|1992.45|1992.45|1992.66|1992.66|1992.45|1992.45|0
1612362000000|2021-02-03 14:20:00|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1612362030000|2021-02-03 14:20:30|1992.44|1992.44|1992.65|1992.65|1992.65|1992.65|1992.44|1992.44|0
1612362050000|2021-02-03 14:20:50|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1612362100000|2021-02-03 14:21:40|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|0
1612362130000|2021-02-03 14:22:10|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1612362150000|2021-02-03 14:22:30|1993.06|1993.06|1993.15|1993.15|1993.19|1993.19|1993.06|1993.06|0
1612362160000|2021-02-03 14:22:40|1993.22|1993.22|1993.25|1993.25|1993.25|1993.25|1993.22|1993.22|0
1612362200000|2021-02-03 14:23:20|1993.14|1993.14|1992.71|1992.71|1993.14|1993.14|1992.71|1992.71|0
1612362210000|2021-02-03 14:23:30|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|0
1612362220000|2021-02-03 14:23:40|1992.69|1992.69|1992.96|1992.96|1992.96|1992.96|1992.57|1992.57|0
1612362230000|2021-02-03 14:23:50|1993.06|1993.06|1992.96|1992.96|1993.06|1993.06|1992.96|1992.96|0
1612362270000|2021-02-03 14:24:30|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|0
1612362280000|2021-02-03 14:24:40|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1612362290000|2021-02-03 14:24:50|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1612362300000|2021-02-03 14:25:00|1993.45|1993.45|1993.33|1993.33|1993.45|1993.45|1993.33|1993.33|0
1612362310000|2021-02-03 14:25:10|1993.4|1993.4|1993.43|1993.43|1993.43|1993.43|1993.4|1993.4|0
1612362320000|2021-02-03 14:25:20|1993.16|1993.16|1992.63|1992.63|1993.16|1993.16|1992.63|1992.63|0
1612362370000|2021-02-03 14:26:10|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|0
1612362410000|2021-02-03 14:26:50|1993.08|1993.08|1992.89|1992.89|1993.08|1993.08|1992.89|1992.89|0
1612362420000|2021-02-03 14:27:00|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|0
1612362430000|2021-02-03 14:27:10|1992.69|1992.69|1992.68|1992.68|1992.69|1992.69|1992.47|1992.47|0
1612362480000|2021-02-03 14:28:00|1992.26|1992.26|1992.15|1992.15|1992.26|1992.26|1992.15|1992.15|0
1612362490000|2021-02-03 14:28:10|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1612362510000|2021-02-03 14:28:30|1992.39|1992.39|1992.45|1992.45|1992.45|1992.45|1992.39|1992.39|0
1612362540000|2021-02-03 14:29:00|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1612362550000|2021-02-03 14:29:10|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1612362570000|2021-02-03 14:29:30|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1612362600000|2021-02-03 14:30:00|1992.78|1992.78|1993.24|1993.24|1993.24|1993.24|1992.78|1992.78|0
1612362610000|2021-02-03 14:30:10|1993.03|1993.03|1993.57|1993.57|1993.57|1993.57|1993.03|1993.03|0
1612362620000|2021-02-03 14:30:20|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1612362630000|2021-02-03 14:30:30|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1612362660000|2021-02-03 14:31:00|1993.35|1993.35|1993.34|1993.34|1993.56|1993.56|1993.24|1993.24|0
1612362680000|2021-02-03 14:31:20|1993.4|1993.4|1993.19|1993.19|1993.4|1993.4|1993.19|1993.19|0
1612362690000|2021-02-03 14:31:30|1992.98|1992.98|1992.45|1992.45|1992.98|1992.98|1992.45|1992.45|0
1612362710000|2021-02-03 14:31:50|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1612362730000|2021-02-03 14:32:10|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1612362740000|2021-02-03 14:32:20|1992.42|1992.42|1991.95|1991.95|1992.42|1992.42|1991.95|1991.95|0
1612362750000|2021-02-03 14:32:30|1991.85|1991.85|1992.07|1992.07|1992.07|1992.07|1991.85|1991.85|0
1612362760000|2021-02-03 14:32:40|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|0
1612362770000|2021-02-03 14:32:50|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1612362790000|2021-02-03 14:33:10|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|0
1612362800000|2021-02-03 14:33:20|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1612362810000|2021-02-03 14:33:30|1992.16|1992.16|1991.38|1991.38|1992.16|1992.16|1991.38|1991.38|0
1612362820000|2021-02-03 14:33:40|1991.11|1991.11|1991.08|1991.08|1991.11|1991.11|1990.86|1990.86|0
1612362830000|2021-02-03 14:33:50|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1612362840000|2021-02-03 14:34:00|1991.45|1991.45|1991.74|1991.74|1991.74|1991.74|1991.45|1991.45|0
1612362870000|2021-02-03 14:34:30|1992|1992|1992.04|1992.04|1992.04|1992.04|1992|1992|0
1612362880000|2021-02-03 14:34:40|1992.25|1992.25|1992.36|1992.36|1992.36|1992.36|1992.25|1992.25|0
1612362890000|2021-02-03 14:34:50|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1612362900000|2021-02-03 14:35:00|1992.48|1992.48|1992.91|1992.91|1992.91|1992.91|1992.48|1992.48|0
1612362910000|2021-02-03 14:35:10|1992.95|1992.95|1993|1993|1993.07|1993.07|1992.95|1992.95|0
1612362920000|2021-02-03 14:35:20|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|0
1612362930000|2021-02-03 14:35:30|1992.97|1992.97|1993.2|1993.2|1993.2|1993.2|1992.94|1992.94|0
1612362940000|2021-02-03 14:35:40|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1612362960000|2021-02-03 14:36:00|1993.31|1993.31|1993.2|1993.2|1993.31|1993.31|1993.2|1993.2|0
1612362970000|2021-02-03 14:36:10|1992.93|1992.93|1993.2|1993.2|1993.2|1993.2|1992.93|1992.93|0
1612363010000|2021-02-03 14:36:50|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1612363020000|2021-02-03 14:37:00|1992.99|1992.99|1992.78|1992.78|1992.99|1992.99|1992.78|1992.78|0
1612363050000|2021-02-03 14:37:30|1992.94|1992.94|1992.97|1992.97|1992.97|1992.97|1992.94|1992.94|0
1612363060000|2021-02-03 14:37:40|1992.86|1992.86|1992.86|1992.86|1992.99|1992.99|1992.86|1992.86|0
1612363070000|2021-02-03 14:37:50|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|0
1612363080000|2021-02-03 14:38:00|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1612363090000|2021-02-03 14:38:10|1992.39|1992.39|1992.66|1992.66|1992.66|1992.66|1992.39|1992.39|0
1612363120000|2021-02-03 14:38:40|1992.85|1992.85|1992.64|1992.64|1992.85|1992.85|1992.64|1992.64|0
1612363140000|2021-02-03 14:39:00|1992.89|1992.89|1993.11|1993.11|1993.11|1993.11|1992.79|1992.79|0
1612363150000|2021-02-03 14:39:10|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1612363160000|2021-02-03 14:39:20|1993|1993|1993|1993|1993|1993|1993|1993|0
1612363190000|2021-02-03 14:39:50|1993.03|1993.03|1992.93|1992.93|1993.03|1993.03|1992.93|1992.93|0
1612363200000|2021-02-03 14:40:00|1992.71|1992.71|1992.6|1992.6|1992.81|1992.81|1992.6|1992.6|0
1612363210000|2021-02-03 14:40:10|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1612363220000|2021-02-03 14:40:20|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1612363250000|2021-02-03 14:40:50|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1612363260000|2021-02-03 14:41:00|1992.74|1992.74|1992.83|1992.83|1992.93|1992.93|1992.74|1992.74|0
1612363270000|2021-02-03 14:41:10|1992.5|1992.5|1992.57|1992.57|1992.57|1992.57|1992.5|1992.5|0
1612363330000|2021-02-03 14:42:10|1992.35|1992.35|1992.62|1992.62|1992.62|1992.62|1992.35|1992.35|0
1612363340000|2021-02-03 14:42:20|1992.95|1992.95|1993.11|1993.11|1993.11|1993.11|1992.95|1992.95|0
1612363350000|2021-02-03 14:42:30|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|0
1612363360000|2021-02-03 14:42:40|1993.48|1993.48|1993.74|1993.74|1993.8|1993.8|1993.48|1993.48|0
1612363380000|2021-02-03 14:43:00|1994|1994|1994|1994|1994|1994|1994|1994|0
1612363390000|2021-02-03 14:43:10|1994.1|1994.1|1994.13|1994.13|1994.29|1994.29|1994.1|1994.1|0
1612363400000|2021-02-03 14:43:20|1994.29|1994.29|1994.35|1994.35|1994.35|1994.35|1994.29|1994.29|0
1612363410000|2021-02-03 14:43:30|1994.39|1994.39|1994.67|1994.67|1994.67|1994.67|1994.35|1994.35|0
1612363420000|2021-02-03 14:43:40|1994.7|1994.7|1994.97|1994.97|1994.97|1994.97|1994.7|1994.7|0
1612363430000|2021-02-03 14:43:50|1995.07|1995.07|1995.61|1995.61|1995.61|1995.61|1995.07|1995.07|0
1612363440000|2021-02-03 14:44:00|1995.29|1995.29|1995.04|1995.04|1995.29|1995.29|1995.04|1995.04|0
1612363450000|2021-02-03 14:44:10|1995.26|1995.26|1995.47|1995.47|1995.47|1995.47|1995.26|1995.26|0
1612363460000|2021-02-03 14:44:20|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|0
1612363470000|2021-02-03 14:44:30|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1612363480000|2021-02-03 14:44:40|1995.6|1995.6|1995.57|1995.57|1995.6|1995.6|1995.57|1995.57|0
1612363490000|2021-02-03 14:44:50|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1612363500000|2021-02-03 14:45:00|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1612363510000|2021-02-03 14:45:10|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1612363520000|2021-02-03 14:45:20|1995.55|1995.55|1995.17|1995.17|1995.76|1995.76|1995.17|1995.17|0
1612363550000|2021-02-03 14:45:50|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1612363560000|2021-02-03 14:46:00|1994.85|1994.85|1994.5|1994.5|1994.85|1994.85|1994.5|1994.5|0
1612363590000|2021-02-03 14:46:30|1994.39|1994.39|1994.17|1994.17|1994.39|1994.39|1994.17|1994.17|0
1612363600000|2021-02-03 14:46:40|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1612363620000|2021-02-03 14:47:00|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1612363630000|2021-02-03 14:47:10|1993.82|1993.82|1993.4|1993.4|1993.82|1993.82|1993.4|1993.4|0
1612363640000|2021-02-03 14:47:20|1993.5|1993.5|1992.87|1992.87|1993.5|1993.5|1992.87|1992.87|0
1612363650000|2021-02-03 14:47:30|1993.48|1993.48|1993.28|1993.28|1993.48|1993.48|1993.28|1993.28|0
1612363660000|2021-02-03 14:47:40|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|0
1612363680000|2021-02-03 14:48:00|1993.93|1993.93|1994.41|1994.41|1994.41|1994.41|1993.93|1993.93|0
1612363690000|2021-02-03 14:48:10|1994.38|1994.38|1994.59|1994.59|1994.59|1994.59|1994.38|1994.38|0
1612363700000|2021-02-03 14:48:20|1994.38|1994.38|1994.49|1994.49|1994.49|1994.49|1994.22|1994.22|0
1612363710000|2021-02-03 14:48:30|1994.27|1994.27|1994.55|1994.55|1994.55|1994.55|1994.27|1994.27|0
1612363720000|2021-02-03 14:48:40|1994.58|1994.58|1994.48|1994.48|1994.58|1994.58|1994.48|1994.48|0
1612363740000|2021-02-03 14:49:00|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1612363750000|2021-02-03 14:49:10|1993.95|1993.95|1993.74|1993.74|1993.95|1993.95|1993.74|1993.74|0
1612363800000|2021-02-03 14:50:00|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1612363810000|2021-02-03 14:50:10|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|0
1612363820000|2021-02-03 14:50:20|1993.64|1993.64|1993.48|1993.48|1993.64|1993.64|1993.48|1993.48|0
1612363830000|2021-02-03 14:50:30|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1612363860000|2021-02-03 14:51:00|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|0
1612363870000|2021-02-03 14:51:10|1993.98|1993.98|1993.95|1993.95|1993.98|1993.98|1993.95|1993.95|0
1612363880000|2021-02-03 14:51:20|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1612363890000|2021-02-03 14:51:30|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1612363910000|2021-02-03 14:51:50|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1612363920000|2021-02-03 14:52:00|1993.6|1993.6|1993.54|1993.54|1993.6|1993.6|1993.54|1993.54|0
1612363930000|2021-02-03 14:52:10|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1612363940000|2021-02-03 14:52:20|1993.65|1993.65|1993.93|1993.93|1994.05|1994.05|1993.65|1993.65|0
1612363960000|2021-02-03 14:52:40|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|0
1612364000000|2021-02-03 14:53:20|1993.29|1993.29|1992.75|1992.75|1993.29|1993.29|1992.64|1992.64|0
1612364020000|2021-02-03 14:53:40|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1612364040000|2021-02-03 14:54:00|1992.82|1992.82|1992.49|1992.49|1992.82|1992.82|1992.49|1992.49|0
1612364050000|2021-02-03 14:54:10|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1612364060000|2021-02-03 14:54:20|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|0
1612364070000|2021-02-03 14:54:30|1992.62|1992.62|1992.85|1992.85|1992.85|1992.85|1992.62|1992.62|0
1612364080000|2021-02-03 14:54:40|1992.73|1992.73|1992.52|1992.52|1992.73|1992.73|1992.52|1992.52|0
1612364090000|2021-02-03 14:54:50|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1612364110000|2021-02-03 14:55:10|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1612364130000|2021-02-03 14:55:30|1992.57|1992.57|1992.36|1992.36|1992.57|1992.57|1992.36|1992.36|0
1612364160000|2021-02-03 14:56:00|1992.15|1992.15|1991.96|1991.96|1992.15|1992.15|1991.96|1991.96|0
1612364180000|2021-02-03 14:56:20|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1612364200000|2021-02-03 14:56:40|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1612364240000|2021-02-03 14:57:20|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|0
1612364270000|2021-02-03 14:57:50|1991.7|1991.7|1991.55|1991.55|1991.7|1991.7|1991.44|1991.44|0
1612364290000|2021-02-03 14:58:10|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1612364300000|2021-02-03 14:58:20|1991.77|1991.77|1991.8|1991.8|1991.8|1991.8|1991.77|1991.77|0
1612364310000|2021-02-03 14:58:30|1991.84|1991.84|1991.74|1991.74|1991.84|1991.84|1991.74|1991.74|0
1612364320000|2021-02-03 14:58:40|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1612364330000|2021-02-03 14:58:50|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|0
1612364350000|2021-02-03 14:59:10|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1612364360000|2021-02-03 14:59:20|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|0
1612364370000|2021-02-03 14:59:30|1991.55|1991.55|1991.21|1991.21|1991.55|1991.55|1991.21|1991.21|0
1612364380000|2021-02-03 14:59:40|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1612364390000|2021-02-03 14:59:50|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1612364400000|2021-02-03 15:00:00|1990.91|1990.91|1990.78|1990.78|1990.91|1990.91|1990.78|1990.78|0
1612364410000|2021-02-03 15:00:10|1990.57|1990.57|1990.79|1990.79|1990.79|1990.79|1990.57|1990.57|0
1612364420000|2021-02-03 15:00:20|1990.58|1990.58|1990.36|1990.36|1990.58|1990.58|1990.36|1990.36|0
1612364460000|2021-02-03 15:01:00|1990.15|1990.15|1989.75|1989.75|1990.15|1990.15|1989.75|1989.75|0
1612364480000|2021-02-03 15:01:20|1989.54|1989.54|1988.77|1988.77|1989.54|1989.54|1988.77|1988.77|0
1612364490000|2021-02-03 15:01:30|1988.66|1988.66|1988.56|1988.56|1988.77|1988.77|1988.56|1988.56|0
1612364500000|2021-02-03 15:01:40|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|0
1612364510000|2021-02-03 15:01:50|1988.62|1988.62|1988.84|1988.84|1988.84|1988.84|1988.62|1988.62|0
1612364520000|2021-02-03 15:02:00|1989.05|1989.05|1989.9|1989.9|1989.9|1989.9|1989.05|1989.05|0
1612364530000|2021-02-03 15:02:10|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1612364540000|2021-02-03 15:02:20|1989.8|1989.8|1990.02|1990.02|1990.02|1990.02|1989.8|1989.8|0
1612364560000|2021-02-03 15:02:40|1990.24|1990.24|1989.8|1989.8|1990.24|1990.24|1989.8|1989.8|0
1612364580000|2021-02-03 15:03:00|1989.93|1989.93|1989.46|1989.46|1990.06|1990.06|1989.46|1989.46|0
1612364590000|2021-02-03 15:03:10|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|0
1612364600000|2021-02-03 15:03:20|1989.5|1989.5|1990.26|1990.26|1990.26|1990.26|1989.5|1989.5|0
1612364620000|2021-02-03 15:03:40|1990.2|1990.2|1990.41|1990.41|1990.62|1990.62|1990.2|1990.2|0
1612364640000|2021-02-03 15:04:00|1990.17|1990.17|1990.07|1990.07|1990.17|1990.17|1990.07|1990.07|0
1612364660000|2021-02-03 15:04:20|1990.29|1990.29|1990.34|1990.34|1990.34|1990.34|1990.07|1990.07|0
1612364680000|2021-02-03 15:04:40|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1612364700000|2021-02-03 15:05:00|1990.45|1990.45|1990.77|1990.77|1990.77|1990.77|1990.45|1990.45|0
1612364720000|2021-02-03 15:05:20|1991.03|1991.03|1991.06|1991.06|1991.09|1991.09|1991.03|1991.03|0
1612364760000|2021-02-03 15:06:00|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|0
1612364780000|2021-02-03 15:06:20|1991.11|1991.11|1990.56|1990.56|1991.2|1991.2|1990.56|1990.56|0
1612364790000|2021-02-03 15:06:30|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1612364810000|2021-02-03 15:06:50|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1612364820000|2021-02-03 15:07:00|1990.26|1990.26|1989.31|1989.31|1990.26|1990.26|1989.31|1989.31|0
1612364830000|2021-02-03 15:07:10|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1612364840000|2021-02-03 15:07:20|1989.56|1989.56|1989.59|1989.59|1989.59|1989.59|1989.46|1989.46|0
1612364850000|2021-02-03 15:07:30|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|0
1612364860000|2021-02-03 15:07:40|1989.72|1989.72|1989.61|1989.61|1989.72|1989.72|1989.58|1989.58|0
1612364870000|2021-02-03 15:07:50|1989.67|1989.67|1989.51|1989.51|1989.67|1989.67|1989.45|1989.45|0
1612364880000|2021-02-03 15:08:00|1989.61|1989.61|1988.94|1988.94|1989.61|1989.61|1988.82|1988.82|0
1612364890000|2021-02-03 15:08:10|1988.98|1988.98|1989.26|1989.26|1989.26|1989.26|1988.98|1988.98|0
1612364900000|2021-02-03 15:08:20|1989.01|1989.01|1988.67|1988.67|1989.01|1989.01|1988.67|1988.67|0
1612364920000|2021-02-03 15:08:40|1988.73|1988.73|1988.84|1988.84|1988.84|1988.84|1988.73|1988.73|0
1612364930000|2021-02-03 15:08:50|1988.73|1988.73|1988.74|1988.74|1988.74|1988.74|1988.63|1988.63|0
1612364950000|2021-02-03 15:09:10|1988.61|1988.61|1988.58|1988.58|1988.61|1988.61|1988.58|1988.58|0
1612364960000|2021-02-03 15:09:20|1988.36|1988.36|1988.42|1988.42|1988.78|1988.78|1988.36|1988.36|0
1612364970000|2021-02-03 15:09:30|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1612364980000|2021-02-03 15:09:40|1988.74|1988.74|1988.63|1988.63|1988.74|1988.74|1988.63|1988.63|0
1612364990000|2021-02-03 15:09:50|1988.49|1988.49|1988.63|1988.63|1988.63|1988.63|1988.49|1988.49|0
1612365000000|2021-02-03 15:10:00|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1612365020000|2021-02-03 15:10:20|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1612365040000|2021-02-03 15:10:40|1987.82|1987.82|1987.93|1987.93|1987.93|1987.93|1987.82|1987.82|0
1612365050000|2021-02-03 15:10:50|1988.04|1988.04|1987.61|1987.61|1988.04|1988.04|1987.61|1987.61|0
1612365060000|2021-02-03 15:11:00|1987.39|1987.39|1986.68|1986.68|1987.39|1987.39|1986.68|1986.68|0
1612365070000|2021-02-03 15:11:10|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|0
1612365080000|2021-02-03 15:11:20|1986.21|1986.21|1986.42|1986.42|1986.42|1986.42|1986.21|1986.21|0
1612365090000|2021-02-03 15:11:30|1986.64|1986.64|1986.43|1986.43|1986.64|1986.64|1986.43|1986.43|0
1612365100000|2021-02-03 15:11:40|1986.36|1986.36|1986.12|1986.12|1986.36|1986.36|1986.12|1986.12|0
1612365110000|2021-02-03 15:11:50|1985.91|1985.91|1985.69|1985.69|1985.91|1985.91|1985.69|1985.69|0
1612365120000|2021-02-03 15:12:00|1985.58|1985.58|1985.48|1985.48|1985.58|1985.58|1985.48|1985.48|0
1612365140000|2021-02-03 15:12:20|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|0
1612365150000|2021-02-03 15:12:30|1985.16|1985.16|1984.88|1984.88|1985.16|1985.16|1984.88|1984.88|0
1612365160000|2021-02-03 15:12:40|1985.01|1985.01|1985.04|1985.04|1985.04|1985.04|1985.01|1985.01|0
1612365170000|2021-02-03 15:12:50|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|0
1612365180000|2021-02-03 15:13:00|1984.98|1984.98|1985.72|1985.72|1985.72|1985.72|1984.98|1984.98|0
1612365190000|2021-02-03 15:13:10|1986.15|1986.15|1986.04|1986.04|1986.15|1986.15|1986.04|1986.04|0
1612365200000|2021-02-03 15:13:20|1986.32|1986.32|1986.43|1986.43|1986.43|1986.43|1986.32|1986.32|0
1612365210000|2021-02-03 15:13:30|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|0
1612365220000|2021-02-03 15:13:40|1986.34|1986.34|1986.34|1986.34|1986.34|1986.34|1986.34|1986.34|0
1612365230000|2021-02-03 15:13:50|1986.24|1986.24|1986.13|1986.13|1986.34|1986.34|1986.13|1986.13|0
1612365250000|2021-02-03 15:14:10|1986.02|1986.02|1985.66|1985.66|1986.02|1986.02|1985.66|1985.66|0
1612365260000|2021-02-03 15:14:20|1985.42|1985.42|1984.72|1984.72|1985.42|1985.42|1984.69|1984.69|0
1612365270000|2021-02-03 15:14:30|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|0
1612365280000|2021-02-03 15:14:40|1984.82|1984.82|1984.92|1984.92|1984.92|1984.92|1984.82|1984.82|0
1612365290000|2021-02-03 15:14:50|1985.14|1985.14|1985.25|1985.25|1985.25|1985.25|1985.04|1985.04|0
1612365310000|2021-02-03 15:15:10|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|0
1612365320000|2021-02-03 15:15:20|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1612365350000|2021-02-03 15:15:50|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1612365360000|2021-02-03 15:16:00|1986|1986|1986|1986|1986|1986|1986|1986|0
1612365380000|2021-02-03 15:16:20|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1612365390000|2021-02-03 15:16:30|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|0
1612365420000|2021-02-03 15:17:00|1985.36|1985.36|1984.93|1984.93|1985.36|1985.36|1984.93|1984.93|0
1612365430000|2021-02-03 15:17:10|1985.04|1985.04|1984.35|1984.35|1985.04|1985.04|1984.35|1984.35|0
1612365460000|2021-02-03 15:17:40|1984.46|1984.46|1984.14|1984.14|1984.46|1984.46|1984.14|1984.14|0
1612365470000|2021-02-03 15:17:50|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|0
1612365490000|2021-02-03 15:18:10|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|0
1612365500000|2021-02-03 15:18:20|1983.71|1983.71|1983.61|1983.61|1983.71|1983.71|1983.61|1983.61|0
1612365510000|2021-02-03 15:18:30|1983.39|1983.39|1983.18|1983.18|1983.39|1983.39|1983.18|1983.18|0
1612365520000|2021-02-03 15:18:40|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|0
1612365540000|2021-02-03 15:19:00|1983.25|1983.25|1982.59|1982.59|1983.25|1983.25|1982.59|1982.59|0
1612365550000|2021-02-03 15:19:10|1982.38|1982.38|1982.05|1982.05|1982.38|1982.38|1981.94|1981.94|0
1612365560000|2021-02-03 15:19:20|1982.15|1982.15|1981.72|1981.72|1982.15|1982.15|1981.72|1981.72|0
1612365590000|2021-02-03 15:19:50|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1612365600000|2021-02-03 15:20:00|1981.77|1981.77|1981.78|1981.78|1981.88|1981.88|1981.67|1981.67|0
1612365620000|2021-02-03 15:20:20|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1612365650000|2021-02-03 15:20:50|1981.32|1981.32|1981.43|1981.43|1981.43|1981.43|1981.21|1981.21|0
1612365660000|2021-02-03 15:21:00|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1612365670000|2021-02-03 15:21:10|1981.51|1981.51|1981.49|1981.49|1981.51|1981.51|1981.37|1981.37|0
1612365690000|2021-02-03 15:21:30|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1612365710000|2021-02-03 15:21:50|1981.59|1981.59|1981.66|1981.66|1981.69|1981.69|1981.59|1981.59|0
1612365730000|2021-02-03 15:22:10|1981.24|1981.24|1981.02|1981.02|1981.24|1981.24|1981.02|1981.02|0
1612365740000|2021-02-03 15:22:20|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1612365750000|2021-02-03 15:22:30|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1612365760000|2021-02-03 15:22:40|1980.71|1980.71|1980.64|1980.64|1980.71|1980.71|1980.32|1980.32|0
1612365770000|2021-02-03 15:22:50|1980.85|1980.85|1980.96|1980.96|1980.96|1980.96|1980.85|1980.85|0
1612365780000|2021-02-03 15:23:00|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1612365800000|2021-02-03 15:23:20|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1612365810000|2021-02-03 15:23:30|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|0
1612365850000|2021-02-03 15:24:10|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|0
1612365860000|2021-02-03 15:24:20|1981.24|1981.24|1981.19|1981.19|1981.24|1981.24|1981.13|1981.13|0
1612365870000|2021-02-03 15:24:30|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1612365880000|2021-02-03 15:24:40|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1612365900000|2021-02-03 15:25:00|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1612365910000|2021-02-03 15:25:10|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|0
1612365920000|2021-02-03 15:25:20|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|0
1612365940000|2021-02-03 15:25:40|1981.84|1981.84|1981.71|1981.71|1981.84|1981.84|1981.71|1981.71|0
1612365950000|2021-02-03 15:25:50|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1612365960000|2021-02-03 15:26:00|1981.49|1981.49|1981.5|1981.5|1981.5|1981.5|1981.28|1981.28|0
1612365970000|2021-02-03 15:26:10|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1612365990000|2021-02-03 15:26:30|1981.39|1981.39|1980.15|1980.15|1981.39|1981.39|1980.15|1980.15|0
1612366010000|2021-02-03 15:26:50|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|0
1612366020000|2021-02-03 15:27:00|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|0
1612366030000|2021-02-03 15:27:10|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1612366070000|2021-02-03 15:27:50|1979.47|1979.47|1979.37|1979.37|1979.47|1979.47|1979.37|1979.37|0
1612366080000|2021-02-03 15:28:00|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|0
1612366090000|2021-02-03 15:28:10|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|0
1612366100000|2021-02-03 15:28:20|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|0
1612366110000|2021-02-03 15:28:30|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|0
1612366120000|2021-02-03 15:28:40|1979.33|1979.33|1979.54|1979.54|1979.54|1979.54|1979.33|1979.33|0
1612366130000|2021-02-03 15:28:50|1979.67|1979.67|1980.24|1980.24|1980.24|1980.24|1979.54|1979.54|0
1612366140000|2021-02-03 15:29:00|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1612366150000|2021-02-03 15:29:10|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1612366170000|2021-02-03 15:29:30|1980.77|1980.77|1980.56|1980.56|1980.77|1980.77|1980.56|1980.56|0
1612366180000|2021-02-03 15:29:40|1980.45|1980.45|1979.99|1979.99|1980.45|1980.45|1979.96|1979.96|0
1612366190000|2021-02-03 15:29:50|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|0
1612366200000|2021-02-03 15:30:00|1979.78|1979.78|1979.61|1979.61|1979.78|1979.78|1979.5|1979.5|0
1612366210000|2021-02-03 15:30:10|1979.85|1979.85|1980.06|1980.06|1980.06|1980.06|1979.85|1979.85|0
1612366220000|2021-02-03 15:30:20|1980.17|1980.17|1980.38|1980.38|1980.38|1980.38|1980.17|1980.17|0
1612366240000|2021-02-03 15:30:40|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1612366250000|2021-02-03 15:30:50|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1612366260000|2021-02-03 15:31:00|1980.15|1980.15|1980.16|1980.16|1980.37|1980.37|1980.15|1980.15|0
1612366320000|2021-02-03 15:32:00|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1612366330000|2021-02-03 15:32:10|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|0
1612366340000|2021-02-03 15:32:20|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1612366350000|2021-02-03 15:32:30|1980.16|1980.16|1980.27|1980.27|1980.27|1980.27|1980.16|1980.16|0
1612366380000|2021-02-03 15:33:00|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1612366410000|2021-02-03 15:33:30|1980.63|1980.63|1981.08|1981.08|1981.08|1981.08|1980.63|1980.63|0
1612366420000|2021-02-03 15:33:40|1980.96|1980.96|1981.17|1981.17|1981.17|1981.17|1980.96|1980.96|0
1612366440000|2021-02-03 15:34:00|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|0
1612366450000|2021-02-03 15:34:10|1980.97|1980.97|1980.76|1980.76|1980.97|1980.97|1980.76|1980.76|0
1612366460000|2021-02-03 15:34:20|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1612366480000|2021-02-03 15:34:40|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|0
1612366510000|2021-02-03 15:35:10|1980.82|1980.82|1981.01|1981.01|1981.01|1981.01|1980.82|1980.82|0
1612366520000|2021-02-03 15:35:20|1981.11|1981.11|1981.6|1981.6|1981.6|1981.6|1981.11|1981.11|0
1612366540000|2021-02-03 15:35:40|1981.32|1981.32|1981.38|1981.38|1981.38|1981.38|1981.32|1981.32|0
1612366550000|2021-02-03 15:35:50|1981.54|1981.54|1981.46|1981.46|1981.68|1981.68|1981.46|1981.46|0
1612366560000|2021-02-03 15:36:00|1981.35|1981.35|1981.25|1981.25|1981.35|1981.35|1981.25|1981.25|0
1612366570000|2021-02-03 15:36:10|1981.14|1981.14|1981.76|1981.76|1981.76|1981.76|1981.14|1981.14|0
1612366580000|2021-02-03 15:36:20|1982.17|1982.17|1982.31|1982.31|1982.31|1982.31|1982.17|1982.17|0
1612366610000|2021-02-03 15:36:50|1982.42|1982.42|1982.53|1982.53|1982.53|1982.53|1982.42|1982.42|0
1612366620000|2021-02-03 15:37:00|1982.49|1982.49|1982.53|1982.53|1982.53|1982.53|1982.49|1982.49|0
1612366630000|2021-02-03 15:37:10|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|0
1612366650000|2021-02-03 15:37:30|1982.53|1982.53|1982.18|1982.18|1982.53|1982.53|1982.18|1982.18|0
1612366660000|2021-02-03 15:37:40|1981.97|1981.97|1982.24|1982.24|1982.24|1982.24|1981.97|1981.97|0
1612366680000|2021-02-03 15:38:00|1982.03|1982.03|1981.67|1981.67|1982.03|1982.03|1981.67|1981.67|0
1612366710000|2021-02-03 15:38:30|1981.78|1981.78|1981.89|1981.89|1981.89|1981.89|1981.78|1981.78|0
1612366720000|2021-02-03 15:38:40|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|0
1612366740000|2021-02-03 15:39:00|1981.89|1981.89|1982|1982|1982|1982|1981.89|1981.89|0
1612366750000|2021-02-03 15:39:10|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|0
1612366770000|2021-02-03 15:39:30|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1612366810000|2021-02-03 15:40:10|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1612366820000|2021-02-03 15:40:20|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1612366830000|2021-02-03 15:40:30|1982.53|1982.53|1982.5|1982.5|1982.53|1982.53|1982.5|1982.5|0
1612366840000|2021-02-03 15:40:40|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|0
1612366860000|2021-02-03 15:41:00|1982.73|1982.73|1982.94|1982.94|1982.94|1982.94|1982.73|1982.73|0
1612366870000|2021-02-03 15:41:10|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|0
1612366900000|2021-02-03 15:41:40|1983.05|1983.05|1983.37|1983.37|1983.37|1983.37|1983.05|1983.05|0
1612366910000|2021-02-03 15:41:50|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1612366920000|2021-02-03 15:42:00|1983.36|1983.36|1983.78|1983.78|1983.78|1983.78|1983.36|1983.36|0
1612366930000|2021-02-03 15:42:10|1984.14|1984.14|1984.27|1984.27|1984.27|1984.27|1984.14|1984.14|0
1612366940000|2021-02-03 15:42:20|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|0
1612366950000|2021-02-03 15:42:30|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|0
1612366960000|2021-02-03 15:42:40|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|0
1612366980000|2021-02-03 15:43:00|1984.37|1984.37|1984.51|1984.51|1984.51|1984.51|1984.24|1984.24|0
1612367000000|2021-02-03 15:43:20|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1612367010000|2021-02-03 15:43:30|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1612367020000|2021-02-03 15:43:40|1984.92|1984.92|1985.02|1985.02|1985.02|1985.02|1984.81|1984.81|0
1612367060000|2021-02-03 15:44:20|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1612367070000|2021-02-03 15:44:30|1984.8|1984.8|1984.82|1984.82|1984.94|1984.94|1984.8|1984.8|0
1612367080000|2021-02-03 15:44:40|1984.93|1984.93|1984.92|1984.92|1984.93|1984.93|1984.82|1984.82|0
1612367090000|2021-02-03 15:44:50|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|0
1612367110000|2021-02-03 15:45:10|1985.24|1985.24|1985.13|1985.13|1985.24|1985.24|1985.13|1985.13|0
1612367120000|2021-02-03 15:45:20|1985.24|1985.24|1985.21|1985.21|1985.35|1985.35|1985.21|1985.21|0
1612367130000|2021-02-03 15:45:30|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|0
1612367140000|2021-02-03 15:45:40|1985.21|1985.21|1985.1|1985.1|1985.21|1985.21|1985.1|1985.1|0
1612367160000|2021-02-03 15:46:00|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|0
1612367170000|2021-02-03 15:46:10|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|0
1612367240000|2021-02-03 15:47:20|1985.24|1985.24|1985.66|1985.66|1985.66|1985.66|1985.24|1985.24|0
1612367250000|2021-02-03 15:47:30|1985.55|1985.55|1985.34|1985.34|1985.55|1985.55|1985.34|1985.34|0
1612367260000|2021-02-03 15:47:40|1985.45|1985.45|1985.34|1985.34|1985.45|1985.45|1985.34|1985.34|0
1612367280000|2021-02-03 15:48:00|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|0
1612367300000|2021-02-03 15:48:20|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1612367310000|2021-02-03 15:48:30|1984.99|1984.99|1984.56|1984.56|1984.99|1984.99|1984.56|1984.56|0
1612367320000|2021-02-03 15:48:40|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|0
1612367330000|2021-02-03 15:48:50|1984.46|1984.46|1984.35|1984.35|1984.46|1984.46|1984.35|1984.35|0
1612367340000|2021-02-03 15:49:00|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|0
1612367350000|2021-02-03 15:49:10|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1612367360000|2021-02-03 15:49:20|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|0
1612367400000|2021-02-03 15:50:00|1984.63|1984.63|1984.21|1984.21|1984.63|1984.63|1984.21|1984.21|0
1612367410000|2021-02-03 15:50:10|1983.99|1983.99|1983.77|1983.77|1983.99|1983.99|1983.77|1983.77|0
1612367430000|2021-02-03 15:50:30|1983.99|1983.99|1984.1|1984.1|1984.1|1984.1|1983.99|1983.99|0
1612367440000|2021-02-03 15:50:40|1984.03|1984.03|1984.06|1984.06|1984.06|1984.06|1984.03|1984.03|0
1612367450000|2021-02-03 15:50:50|1984.1|1984.1|1984.26|1984.26|1984.26|1984.26|1984.02|1984.02|0
1612367470000|2021-02-03 15:51:10|1984.14|1984.14|1984.07|1984.07|1984.14|1984.14|1984.07|1984.07|0
1612367510000|2021-02-03 15:51:50|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.28|1984.28|0
1612367520000|2021-02-03 15:52:00|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1612367530000|2021-02-03 15:52:10|1984.81|1984.81|1984.91|1984.91|1984.91|1984.91|1984.7|1984.7|0
1612367540000|2021-02-03 15:52:20|1985.02|1985.02|1985.47|1985.47|1985.47|1985.47|1985.02|1985.02|0
1612367600000|2021-02-03 15:53:20|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.68|1985.68|0
1612367610000|2021-02-03 15:53:30|1986.01|1986.01|1986.2|1986.2|1986.2|1986.2|1986.01|1986.01|0
1612367620000|2021-02-03 15:53:40|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|0
1612367640000|2021-02-03 15:54:00|1986|1986|1985.68|1985.68|1986|1986|1985.68|1985.68|0
1612367660000|2021-02-03 15:54:20|1985.71|1985.71|1985.75|1985.75|1985.75|1985.75|1985.71|1985.71|0
1612367670000|2021-02-03 15:54:30|1985.78|1985.78|1985.79|1985.79|1985.9|1985.9|1985.78|1985.78|0
1612367680000|2021-02-03 15:54:40|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1612367720000|2021-02-03 15:55:20|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|0
1612367750000|2021-02-03 15:55:50|1986.23|1986.23|1986.12|1986.12|1986.23|1986.23|1986.12|1986.12|0
1612367780000|2021-02-03 15:56:20|1986.05|1986.05|1986.51|1986.51|1986.51|1986.51|1986.05|1986.05|0
1612367800000|2021-02-03 15:56:40|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1612367810000|2021-02-03 15:56:50|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|0
1612367820000|2021-02-03 15:57:00|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|0
1612367850000|2021-02-03 15:57:30|1986.61|1986.61|1986.92|1986.92|1986.92|1986.92|1986.61|1986.61|0
1612367860000|2021-02-03 15:57:40|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|0
1612367870000|2021-02-03 15:57:50|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1612367880000|2021-02-03 15:58:00|1987.04|1987.04|1987.13|1987.13|1987.13|1987.13|1987.04|1987.04|0
1612367890000|2021-02-03 15:58:10|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1612367920000|2021-02-03 15:58:40|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|0
1612367940000|2021-02-03 15:59:00|1987.4|1987.4|1987.18|1987.18|1987.4|1987.4|1987.18|1987.18|0
1612367950000|2021-02-03 15:59:10|1987.06|1987.06|1987.72|1987.72|1987.72|1987.72|1987.06|1987.06|0
1612367970000|2021-02-03 15:59:30|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1612367980000|2021-02-03 15:59:40|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|0
1612367990000|2021-02-03 15:59:50|1987.52|1987.52|1987.41|1987.41|1987.52|1987.52|1987.41|1987.41|0
1612368000000|2021-02-03 16:00:00|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1612368010000|2021-02-03 16:00:10|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|0
1612368030000|2021-02-03 16:00:30|1987.57|1987.57|1987.46|1987.46|1987.57|1987.57|1987.46|1987.46|0
1612368040000|2021-02-03 16:00:40|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|0
1612368050000|2021-02-03 16:00:50|1987.77|1987.77|1988.11|1988.11|1988.11|1988.11|1987.77|1987.77|0
1612368060000|2021-02-03 16:01:00|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|0
1612368080000|2021-02-03 16:01:20|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1612368090000|2021-02-03 16:01:30|1988.02|1988.02|1987.99|1987.99|1988.02|1988.02|1987.99|1987.99|0
1612368120000|2021-02-03 16:02:00|1987.66|1987.66|1987.45|1987.45|1987.66|1987.66|1987.45|1987.45|0
1612368130000|2021-02-03 16:02:10|1987.54|1987.54|1987.6|1987.6|1987.6|1987.6|1987.54|1987.54|0
1612368140000|2021-02-03 16:02:20|1987.54|1987.54|1987.41|1987.41|1987.54|1987.54|1987.41|1987.41|0
1612368150000|2021-02-03 16:02:30|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|0
1612368170000|2021-02-03 16:02:50|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1612368190000|2021-02-03 16:03:10|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1612368210000|2021-02-03 16:03:30|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|0
1612368220000|2021-02-03 16:03:40|1986.92|1986.92|1986.86|1986.86|1986.92|1986.92|1986.86|1986.86|0
1612368230000|2021-02-03 16:03:50|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1612368240000|2021-02-03 16:04:00|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1612368250000|2021-02-03 16:04:10|1986.63|1986.63|1986.73|1986.73|1986.73|1986.73|1986.52|1986.52|0
1612368260000|2021-02-03 16:04:20|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1612368280000|2021-02-03 16:04:40|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|0
1612368290000|2021-02-03 16:04:50|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1612368300000|2021-02-03 16:05:00|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|0
1612368310000|2021-02-03 16:05:10|1986.51|1986.51|1986.94|1986.94|1987.05|1987.05|1986.51|1986.51|0
1612368360000|2021-02-03 16:06:00|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|0
1612368380000|2021-02-03 16:06:20|1987.23|1987.23|1987.33|1987.33|1987.33|1987.33|1987.23|1987.23|0
1612368420000|2021-02-03 16:07:00|1987.24|1987.24|1987.7|1987.7|1987.79|1987.79|1987.13|1987.13|0
1612368430000|2021-02-03 16:07:10|1987.8|1987.8|1987.92|1987.92|1988.02|1988.02|1987.8|1987.8|0
1612368440000|2021-02-03 16:07:20|1988.04|1988.04|1988.08|1988.08|1988.11|1988.11|1988.01|1988.01|0
1612368450000|2021-02-03 16:07:30|1988.17|1988.17|1988.21|1988.21|1988.21|1988.21|1988|1988|0
1612368460000|2021-02-03 16:07:40|1988.18|1988.18|1988.39|1988.39|1988.39|1988.39|1988.18|1988.18|0
1612368470000|2021-02-03 16:07:50|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|0
1612368480000|2021-02-03 16:08:00|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|0
1612368490000|2021-02-03 16:08:10|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1612368500000|2021-02-03 16:08:20|1988.03|1988.03|1988.12|1988.12|1988.12|1988.12|1988.03|1988.03|0
1612368510000|2021-02-03 16:08:30|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1612368520000|2021-02-03 16:08:40|1988.12|1988.12|1988.34|1988.34|1988.34|1988.34|1988.12|1988.12|0
1612368530000|2021-02-03 16:08:50|1988.23|1988.23|1988.65|1988.65|1988.65|1988.65|1988.23|1988.23|0
1612368560000|2021-02-03 16:09:20|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1612368570000|2021-02-03 16:09:30|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1612368590000|2021-02-03 16:09:50|1988.23|1988.23|1988.22|1988.22|1988.23|1988.23|1988.12|1988.12|0
1612368600000|2021-02-03 16:10:00|1988.33|1988.33|1988.39|1988.39|1988.39|1988.39|1988.33|1988.33|0
1612368610000|2021-02-03 16:10:10|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1612368620000|2021-02-03 16:10:20|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1612368640000|2021-02-03 16:10:40|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1612368650000|2021-02-03 16:10:50|1988.18|1988.18|1988.4|1988.4|1988.4|1988.4|1988.18|1988.18|0
1612368660000|2021-02-03 16:11:00|1988.36|1988.36|1988.46|1988.46|1988.46|1988.46|1988.36|1988.36|0
1612368670000|2021-02-03 16:11:10|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1612368690000|2021-02-03 16:11:30|1988.25|1988.25|1988.08|1988.08|1988.25|1988.25|1988.08|1988.08|0
1612368710000|2021-02-03 16:11:50|1988.19|1988.19|1988.36|1988.36|1988.36|1988.36|1988.19|1988.19|0
1612368720000|2021-02-03 16:12:00|1988.47|1988.47|1988.79|1988.79|1988.88|1988.88|1988.47|1988.47|0
1612368730000|2021-02-03 16:12:10|1988.88|1988.88|1988.81|1988.81|1988.92|1988.92|1988.81|1988.81|0
1612368760000|2021-02-03 16:12:40|1988.71|1988.71|1988.82|1988.82|1988.82|1988.82|1988.71|1988.71|0
1612368780000|2021-02-03 16:13:00|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|0
1612368800000|2021-02-03 16:13:20|1989.03|1989.03|1988.81|1988.81|1989.03|1989.03|1988.81|1988.81|0
1612368830000|2021-02-03 16:13:50|1988.71|1988.71|1988.65|1988.65|1988.71|1988.71|1988.65|1988.65|0
1612368840000|2021-02-03 16:14:00|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1612368850000|2021-02-03 16:14:10|1988.87|1988.87|1988.97|1988.97|1988.97|1988.97|1988.87|1988.87|0
1612368870000|2021-02-03 16:14:30|1989.3|1989.3|1989.16|1989.16|1989.3|1989.3|1989.16|1989.16|0
1612368890000|2021-02-03 16:14:50|1989.3|1989.3|1989.19|1989.19|1989.3|1989.3|1989.09|1989.09|0
1612368910000|2021-02-03 16:15:10|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|0
1612368950000|2021-02-03 16:15:50|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1612368960000|2021-02-03 16:16:00|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1612368970000|2021-02-03 16:16:10|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|0
1612368980000|2021-02-03 16:16:20|1989.31|1989.31|1989.63|1989.63|1989.63|1989.63|1989.31|1989.31|0
1612369000000|2021-02-03 16:16:40|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1612369010000|2021-02-03 16:16:50|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1612369020000|2021-02-03 16:17:00|1988.97|1988.97|1988.87|1988.87|1988.97|1988.97|1988.87|1988.87|0
1612369040000|2021-02-03 16:17:20|1989.09|1989.09|1989.03|1989.03|1989.09|1989.09|1989.03|1989.03|0
1612369050000|2021-02-03 16:17:30|1988.92|1988.92|1988.81|1988.81|1988.92|1988.92|1988.81|1988.81|0
1612369080000|2021-02-03 16:18:00|1988.88|1988.88|1988.94|1988.94|1988.94|1988.94|1988.88|1988.88|0
1612369090000|2021-02-03 16:18:10|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1612369100000|2021-02-03 16:18:20|1988.36|1988.36|1988.47|1988.47|1988.58|1988.58|1988.36|1988.36|0
1612369110000|2021-02-03 16:18:30|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1612369130000|2021-02-03 16:18:50|1988.36|1988.36|1988.46|1988.46|1988.46|1988.46|1988.36|1988.36|0
1612369140000|2021-02-03 16:19:00|1988.56|1988.56|1988.64|1988.64|1988.64|1988.64|1988.5|1988.5|0
1612369150000|2021-02-03 16:19:10|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1612369160000|2021-02-03 16:19:20|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1612369170000|2021-02-03 16:19:30|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1612369180000|2021-02-03 16:19:40|1989.07|1989.07|1990.07|1990.07|1990.07|1990.07|1989.07|1989.07|0
1612369190000|2021-02-03 16:19:50|1990.19|1990.19|1990.29|1990.29|1990.29|1990.29|1990.08|1990.08|0
1612369200000|2021-02-03 16:20:00|1990.4|1990.4|1990.6|1990.6|1990.6|1990.6|1990.4|1990.4|0
1612369210000|2021-02-03 16:20:10|1990.7|1990.7|1990.5|1990.5|1990.7|1990.7|1990.5|1990.5|0
1612369220000|2021-02-03 16:20:20|1989.96|1989.96|1989.53|1989.53|1989.96|1989.96|1989.53|1989.53|0
1612369230000|2021-02-03 16:20:30|1989.64|1989.64|1989.53|1989.53|1989.64|1989.64|1989.53|1989.53|0
1612369240000|2021-02-03 16:20:40|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|0
1612369250000|2021-02-03 16:20:50|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1612369260000|2021-02-03 16:21:00|1990.11|1990.11|1990.23|1990.23|1990.23|1990.23|1990.01|1990.01|0
1612369270000|2021-02-03 16:21:10|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1612369290000|2021-02-03 16:21:30|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1612369300000|2021-02-03 16:21:40|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1612369310000|2021-02-03 16:21:50|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1612369320000|2021-02-03 16:22:00|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1612369330000|2021-02-03 16:22:10|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1612369340000|2021-02-03 16:22:20|1990.44|1990.44|1990.08|1990.08|1990.44|1990.44|1990.08|1990.08|0
1612369350000|2021-02-03 16:22:30|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1612369360000|2021-02-03 16:22:40|1990.41|1990.41|1990.13|1990.13|1990.41|1990.41|1990.13|1990.13|0
1612369370000|2021-02-03 16:22:50|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1612369380000|2021-02-03 16:23:00|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1612369390000|2021-02-03 16:23:10|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|0
1612369400000|2021-02-03 16:23:20|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1612369410000|2021-02-03 16:23:30|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|0
1612369420000|2021-02-03 16:23:40|1989.61|1989.61|1989.87|1989.87|1989.87|1989.87|1989.61|1989.61|0
1612369450000|2021-02-03 16:24:10|1989.98|1989.98|1989.77|1989.77|1989.98|1989.98|1989.77|1989.77|0
1612369470000|2021-02-03 16:24:30|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|0
1612369480000|2021-02-03 16:24:40|1990.1|1990.1|1989.95|1989.95|1990.1|1990.1|1989.95|1989.95|0
1612369500000|2021-02-03 16:25:00|1989.74|1989.74|1989.04|1989.04|1989.74|1989.74|1989.04|1989.04|0
1612369510000|2021-02-03 16:25:10|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1612369520000|2021-02-03 16:25:20|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1988.84|1988.84|0
1612369530000|2021-02-03 16:25:30|1989.33|1989.33|1989.12|1989.12|1989.78|1989.78|1989.12|1989.12|0
1612369540000|2021-02-03 16:25:40|1989.01|1989.01|1988.79|1988.79|1989.01|1989.01|1988.79|1988.79|0
1612369550000|2021-02-03 16:25:50|1988.95|1988.95|1988.96|1988.96|1988.96|1988.96|1988.85|1988.85|0
1612369560000|2021-02-03 16:26:00|1988.92|1988.92|1988.83|1988.83|1989.03|1989.03|1988.83|1988.83|0
1612369570000|2021-02-03 16:26:10|1988.93|1988.93|1989.04|1989.04|1989.04|1989.04|1988.93|1988.93|0
1612369580000|2021-02-03 16:26:20|1988.94|1988.94|1988.8|1988.8|1988.94|1988.94|1988.8|1988.8|0
1612369590000|2021-02-03 16:26:30|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1612369600000|2021-02-03 16:26:40|1989.01|1989.01|1989.04|1989.04|1989.04|1989.04|1989.01|1989.01|0
1612369620000|2021-02-03 16:27:00|1989.15|1989.15|1988.75|1988.75|1989.15|1989.15|1988.75|1988.75|0
1612369640000|2021-02-03 16:27:20|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|0
1612369660000|2021-02-03 16:27:40|1988.77|1988.77|1988.89|1988.89|1988.89|1988.89|1988.77|1988.77|0
1612369670000|2021-02-03 16:27:50|1988.93|1988.93|1988.69|1988.69|1988.93|1988.93|1988.69|1988.69|0
1612369680000|2021-02-03 16:28:00|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1612369690000|2021-02-03 16:28:10|1988.79|1988.79|1988.79|1988.79|1988.9|1988.9|1988.79|1988.79|0
1612369710000|2021-02-03 16:28:30|1988.9|1988.9|1988.4|1988.4|1989.08|1989.08|1988.4|1988.4|0
1612369720000|2021-02-03 16:28:40|1988.19|1988.19|1987.8|1987.8|1988.19|1988.19|1987.77|1987.77|0
1612369740000|2021-02-03 16:29:00|1988.01|1988.01|1988.04|1988.04|1988.04|1988.04|1988.01|1988.01|0
1612369750000|2021-02-03 16:29:10|1987.94|1987.94|1988.07|1988.07|1988.18|1988.18|1987.94|1987.94|0
1612369760000|2021-02-03 16:29:20|1987.97|1987.97|1987.86|1987.86|1988.08|1988.08|1987.86|1987.86|0
1612369770000|2021-02-03 16:29:30|1987.96|1987.96|1987.69|1987.69|1987.96|1987.96|1987.55|1987.55|0
1612369780000|2021-02-03 16:29:40|1987.75|1987.75|1987.39|1987.39|1987.75|1987.75|1987.37|1987.37|0
1612369790000|2021-02-03 16:29:50|1987.61|1987.61|1987.48|1987.48|1987.61|1987.61|1987.28|1987.28|0
1612426500000|2021-02-04 08:15:00|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1612426510000|2021-02-04 08:15:10|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1612426540000|2021-02-04 08:15:40|1993.4|1993.4|1994.27|1994.27|1994.27|1994.27|1993.4|1993.4|0
1612426560000|2021-02-04 08:16:00|1996.2|1996.2|1995.88|1995.88|1996.2|1996.2|1995.88|1995.88|0
1612426570000|2021-02-04 08:16:10|1995.67|1995.67|1993.84|1993.84|1995.67|1995.67|1993.84|1993.84|0
1612426580000|2021-02-04 08:16:20|1993.21|1993.21|1992.68|1992.68|1993.21|1993.21|1992.68|1992.68|0
1612426590000|2021-02-04 08:16:30|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1612426610000|2021-02-04 08:16:50|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1612426620000|2021-02-04 08:17:00|1993.1|1993.1|1992.52|1992.52|1993.31|1993.31|1992.52|1992.52|0
1612426630000|2021-02-04 08:17:10|1992.73|1992.73|1992.84|1992.84|1992.84|1992.84|1992.73|1992.73|0
1612426640000|2021-02-04 08:17:20|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|0
1612426650000|2021-02-04 08:17:30|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|0
1612426660000|2021-02-04 08:17:40|1992.56|1992.56|1992.34|1992.34|1992.56|1992.56|1992.34|1992.34|0
1612426670000|2021-02-04 08:17:50|1992.13|1992.13|1992.37|1992.37|1992.37|1992.37|1991.71|1991.71|0
1612426680000|2021-02-04 08:18:00|1992.15|1992.15|1992.17|1992.17|1992.17|1992.17|1991.85|1991.85|0
1612426710000|2021-02-04 08:18:30|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1612426720000|2021-02-04 08:18:40|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1612426730000|2021-02-04 08:18:50|1992.04|1992.04|1992.47|1992.47|1992.47|1992.47|1992.04|1992.04|0
1612426740000|2021-02-04 08:19:00|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1612426760000|2021-02-04 08:19:20|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|0
1612426770000|2021-02-04 08:19:30|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1612426790000|2021-02-04 08:19:50|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1612426800000|2021-02-04 08:20:00|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1612426810000|2021-02-04 08:20:10|1992.4|1992.4|1992.1|1992.1|1992.4|1992.4|1992.1|1992.1|0
1612426820000|2021-02-04 08:20:20|1991.89|1991.89|1991.56|1991.56|1991.89|1991.89|1991.56|1991.56|0
1612426830000|2021-02-04 08:20:30|1991.35|1991.35|1991.03|1991.03|1991.35|1991.35|1991.03|1991.03|0
1612426840000|2021-02-04 08:20:40|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|0
1612426850000|2021-02-04 08:20:50|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1612426860000|2021-02-04 08:21:00|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1612426870000|2021-02-04 08:21:10|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|0
1612426890000|2021-02-04 08:21:30|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1612426900000|2021-02-04 08:21:40|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1612426910000|2021-02-04 08:21:50|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1612426920000|2021-02-04 08:22:00|1991.22|1991.22|1991.33|1991.33|1991.33|1991.33|1991.22|1991.22|0
1612426930000|2021-02-04 08:22:10|1991.12|1991.12|1990.78|1990.78|1991.12|1991.12|1990.78|1990.78|0
1612426940000|2021-02-04 08:22:20|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.22|1990.22|0
1612426960000|2021-02-04 08:22:40|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|0
1612427000000|2021-02-04 08:23:20|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|0
1612427040000|2021-02-04 08:24:00|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1612427050000|2021-02-04 08:24:10|1990.1|1990.1|1988.71|1988.71|1990.1|1990.1|1988.5|1988.5|0
1612427060000|2021-02-04 08:24:20|1988.51|1988.51|1988.49|1988.49|1988.71|1988.71|1988.49|1988.49|0
1612427070000|2021-02-04 08:24:30|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1612427080000|2021-02-04 08:24:40|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1612427090000|2021-02-04 08:24:50|1988.17|1988.17|1988.53|1988.53|1988.53|1988.53|1987.96|1987.96|0
1612427100000|2021-02-04 08:25:00|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1612427110000|2021-02-04 08:25:10|1988.13|1988.13|1987.71|1987.71|1988.13|1988.13|1987.71|1987.71|0
1612427120000|2021-02-04 08:25:20|1987.92|1987.92|1988.46|1988.46|1988.46|1988.46|1987.92|1987.92|0
1612427130000|2021-02-04 08:25:30|1988.67|1988.67|1988.99|1988.99|1988.99|1988.99|1988.67|1988.67|0
1612427140000|2021-02-04 08:25:40|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1612427160000|2021-02-04 08:26:00|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1612427170000|2021-02-04 08:26:10|1989.05|1989.05|1987.98|1987.98|1989.05|1989.05|1987.98|1987.98|0
1612427180000|2021-02-04 08:26:20|1987.65|1987.65|1987|1987|1987.65|1987.65|1987|1987|0
1612427200000|2021-02-04 08:26:40|1986.65|1986.65|1986.86|1986.86|1986.86|1986.86|1986.65|1986.65|0
1612427210000|2021-02-04 08:26:50|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|0
1612427220000|2021-02-04 08:27:00|1986.76|1986.76|1986.44|1986.44|1986.76|1986.76|1986.11|1986.11|0
1612427250000|2021-02-04 08:27:30|1986.22|1986.22|1986.01|1986.01|1986.22|1986.22|1986.01|1986.01|0
1612427260000|2021-02-04 08:27:40|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|0
1612427270000|2021-02-04 08:27:50|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|0
1612427280000|2021-02-04 08:28:00|1986.49|1986.49|1987.07|1987.07|1987.18|1987.18|1986.33|1986.33|0
1612427300000|2021-02-04 08:28:20|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|0
1612427350000|2021-02-04 08:29:10|1986.86|1986.86|1986.53|1986.53|1986.86|1986.86|1986.53|1986.53|0
1612427360000|2021-02-04 08:29:20|1986.42|1986.42|1986.52|1986.52|1986.52|1986.52|1986.42|1986.42|0
1612427370000|2021-02-04 08:29:30|1986.41|1986.41|1986.52|1986.52|1986.52|1986.52|1986.19|1986.19|0
1612427390000|2021-02-04 08:29:50|1986.23|1986.23|1987.04|1987.04|1987.25|1987.25|1986.23|1986.23|0
1612427400000|2021-02-04 08:30:00|1987.47|1987.47|1987.58|1987.58|1987.58|1987.58|1987.47|1987.47|0
1612427410000|2021-02-04 08:30:10|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|0
1612427430000|2021-02-04 08:30:30|1987.99|1987.99|1989|1989|1989|1989|1987.99|1987.99|0
1612427460000|2021-02-04 08:31:00|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1612427470000|2021-02-04 08:31:10|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1612427480000|2021-02-04 08:31:20|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1612427490000|2021-02-04 08:31:30|1989.1|1989.1|1989.16|1989.16|1989.32|1989.32|1989.1|1989.1|0
1612427510000|2021-02-04 08:31:50|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|0
1612427520000|2021-02-04 08:32:00|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|0
1612427530000|2021-02-04 08:32:10|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.36|1989.36|0
1612427540000|2021-02-04 08:32:20|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|0
1612427550000|2021-02-04 08:32:30|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1612427580000|2021-02-04 08:33:00|1990.61|1990.61|1991.76|1991.76|1991.76|1991.76|1990.61|1990.61|0
1612427590000|2021-02-04 08:33:10|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|0
1612427600000|2021-02-04 08:33:20|1991.13|1991.13|1992.21|1992.21|1992.21|1992.21|1991.13|1991.13|0
1612427610000|2021-02-04 08:33:30|1991.15|1991.15|1990.94|1990.94|1991.15|1991.15|1990.94|1990.94|0
1612427630000|2021-02-04 08:33:50|1991.37|1991.37|1991.69|1991.69|1991.9|1991.9|1990.94|1990.94|0
1612427640000|2021-02-04 08:34:00|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|0
1612427670000|2021-02-04 08:34:30|1991.59|1991.59|1991.04|1991.04|1992.78|1992.78|1991.04|1991.04|0
1612427680000|2021-02-04 08:34:40|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|0
1612427690000|2021-02-04 08:34:50|1991.68|1991.68|1991.51|1991.51|1991.72|1991.72|1991.29|1991.29|0
1612427720000|2021-02-04 08:35:20|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|0
1612427730000|2021-02-04 08:35:30|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|0
1612427770000|2021-02-04 08:36:10|1991.77|1991.77|1991.42|1991.42|1991.77|1991.77|1991.22|1991.22|0
1612427780000|2021-02-04 08:36:20|1991.48|1991.48|1991.3|1991.3|1991.52|1991.52|1991.3|1991.3|0
1612427810000|2021-02-04 08:36:50|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|0
1612427820000|2021-02-04 08:37:00|1991.73|1991.73|1991.62|1991.62|1991.95|1991.95|1991.52|1991.52|0
1612427830000|2021-02-04 08:37:10|1991.84|1991.84|1992.92|1992.92|1992.92|1992.92|1991.84|1991.84|0
1612427840000|2021-02-04 08:37:20|1992.66|1992.66|1991.91|1991.91|1992.66|1992.66|1991.91|1991.91|0
1612427850000|2021-02-04 08:37:30|1991.48|1991.48|1991.16|1991.16|1991.48|1991.48|1991.16|1991.16|0
1612427860000|2021-02-04 08:37:40|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|0
1612427880000|2021-02-04 08:38:00|1991.46|1991.46|1991.88|1991.88|1991.88|1991.88|1991.46|1991.46|0
1612427900000|2021-02-04 08:38:20|1992.41|1992.41|1992.68|1992.68|1992.68|1992.68|1992.41|1992.41|0
1612427910000|2021-02-04 08:38:30|1992.35|1992.35|1993.01|1993.01|1993.01|1993.01|1992.35|1992.35|0
1612427920000|2021-02-04 08:38:40|1993.33|1993.33|1993.28|1993.28|1993.55|1993.55|1993.07|1993.07|0
1612427950000|2021-02-04 08:39:10|1993.18|1993.18|1994.21|1994.21|1994.21|1994.21|1993.18|1993.18|0
1612427960000|2021-02-04 08:39:20|1994.48|1994.48|1994.75|1994.75|1994.75|1994.75|1994.48|1994.48|0
1612427970000|2021-02-04 08:39:30|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1612427980000|2021-02-04 08:39:40|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1612427990000|2021-02-04 08:39:50|1994.32|1994.32|1994.53|1994.53|1994.53|1994.53|1994.32|1994.32|0
1612428000000|2021-02-04 08:40:00|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1612428010000|2021-02-04 08:40:10|1995.23|1995.23|1995.07|1995.07|1995.34|1995.34|1995.07|1995.07|0
1612428020000|2021-02-04 08:40:20|1994.65|1994.65|1994.43|1994.43|1994.65|1994.65|1994.43|1994.43|0
1612428030000|2021-02-04 08:40:30|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1612428050000|2021-02-04 08:40:50|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1612428070000|2021-02-04 08:41:10|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1612428090000|2021-02-04 08:41:30|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1612428100000|2021-02-04 08:41:40|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1612428110000|2021-02-04 08:41:50|1994.13|1994.13|1994.68|1994.68|1994.68|1994.68|1994.13|1994.13|0
1612428120000|2021-02-04 08:42:00|1994.89|1994.89|1996.08|1996.08|1996.08|1996.08|1994.89|1994.89|0
1612428140000|2021-02-04 08:42:20|1996.5|1996.5|1996.61|1996.61|1996.61|1996.61|1996.5|1996.5|0
1612428150000|2021-02-04 08:42:30|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1612428170000|2021-02-04 08:42:50|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|0
1612428210000|2021-02-04 08:43:30|1996.13|1996.13|1995.65|1995.65|1996.13|1996.13|1995.65|1995.65|0
1612428220000|2021-02-04 08:43:40|1996.07|1996.07|1995.97|1995.97|1996.19|1996.19|1995.96|1995.96|0
1612428230000|2021-02-04 08:43:50|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1612428240000|2021-02-04 08:44:00|1995.72|1995.72|1995.6|1995.6|1995.72|1995.72|1995.6|1995.6|0
1612428260000|2021-02-04 08:44:20|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|0
1612428290000|2021-02-04 08:44:50|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|0
1612428300000|2021-02-04 08:45:00|1995.59|1995.59|1995.38|1995.38|1995.59|1995.59|1995.38|1995.38|0
1612428310000|2021-02-04 08:45:10|1995.59|1995.59|1995.49|1995.49|1995.59|1995.59|1995.38|1995.38|0
1612428330000|2021-02-04 08:45:30|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1612428350000|2021-02-04 08:45:50|1995.17|1995.17|1995.39|1995.39|1995.6|1995.6|1995.17|1995.17|0
1612428360000|2021-02-04 08:46:00|1995.81|1995.81|1995.6|1995.6|1995.81|1995.81|1995.6|1995.6|0
1612428370000|2021-02-04 08:46:10|1995.39|1995.39|1995.6|1995.6|1995.6|1995.6|1995.39|1995.39|0
1612428390000|2021-02-04 08:46:30|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1612428400000|2021-02-04 08:46:40|1996.26|1996.26|1996.31|1996.31|1996.31|1996.31|1996.15|1996.15|0
1612428430000|2021-02-04 08:47:10|1996.1|1996.1|1996.09|1996.09|1996.31|1996.31|1995.88|1995.88|0
1612428440000|2021-02-04 08:47:20|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|0
1612428460000|2021-02-04 08:47:40|1995.44|1995.44|1994.91|1994.91|1995.44|1995.44|1994.91|1994.91|0
1612428520000|2021-02-04 08:48:40|1994.81|1994.81|1995|1995|1995|1995|1994.81|1994.81|0
1612428540000|2021-02-04 08:49:00|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1612428550000|2021-02-04 08:49:10|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1612428580000|2021-02-04 08:49:40|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1612428640000|2021-02-04 08:50:40|1994.44|1994.44|1994.65|1994.65|1994.65|1994.65|1994.44|1994.44|0
1612428660000|2021-02-04 08:51:00|1994.54|1994.54|1994.21|1994.21|1994.54|1994.54|1994.1|1994.1|0
1612428670000|2021-02-04 08:51:10|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|0
1612428720000|2021-02-04 08:52:00|1993.87|1993.87|1994.08|1994.08|1994.08|1994.08|1993.87|1993.87|0
1612428730000|2021-02-04 08:52:10|1994.19|1994.19|1994.08|1994.08|1994.19|1994.19|1994.08|1994.08|0
1612428740000|2021-02-04 08:52:20|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|0
1612428760000|2021-02-04 08:52:40|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1612428780000|2021-02-04 08:53:00|1993.01|1993.01|1993.22|1993.22|1993.22|1993.22|1993.01|1993.01|0
1612428810000|2021-02-04 08:53:30|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1612428830000|2021-02-04 08:53:50|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1612428840000|2021-02-04 08:54:00|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1612428870000|2021-02-04 08:54:30|1992.28|1992.28|1992.28|1992.28|1992.5|1992.5|1992.28|1992.28|0
1612428910000|2021-02-04 08:55:10|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1612428930000|2021-02-04 08:55:30|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|0
1612428940000|2021-02-04 08:55:40|1992.72|1992.72|1993.05|1993.05|1993.05|1993.05|1992.72|1992.72|0
1612428950000|2021-02-04 08:55:50|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1612428960000|2021-02-04 08:56:00|1992.48|1992.48|1992.27|1992.27|1992.48|1992.48|1992.27|1992.27|0
1612428980000|2021-02-04 08:56:20|1992.07|1992.07|1991.84|1991.84|1992.07|1992.07|1991.84|1991.84|0
1612429000000|2021-02-04 08:56:40|1991.71|1991.71|1990.83|1990.83|1991.71|1991.71|1990.72|1990.72|0
1612429010000|2021-02-04 08:56:50|1990.2|1990.2|1990.41|1990.41|1990.41|1990.41|1990.2|1990.2|0
1612429020000|2021-02-04 08:57:00|1990.2|1990.2|1990.41|1990.41|1990.41|1990.41|1990.2|1990.2|0
1612429030000|2021-02-04 08:57:10|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1612429040000|2021-02-04 08:57:20|1990.05|1990.05|1989.91|1989.91|1990.05|1990.05|1989.91|1989.91|0
1612429070000|2021-02-04 08:57:50|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1612429080000|2021-02-04 08:58:00|1989.55|1989.55|1989.74|1989.74|1989.74|1989.74|1989.55|1989.55|0
1612429120000|2021-02-04 08:58:40|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1612429140000|2021-02-04 08:59:00|1990.22|1990.22|1990.02|1990.02|1990.38|1990.38|1989.96|1989.96|0
1612429150000|2021-02-04 08:59:10|1989.75|1989.75|1989.66|1989.66|1989.75|1989.75|1989.66|1989.66|0
1612429170000|2021-02-04 08:59:30|1989.78|1989.78|1989.67|1989.67|1989.78|1989.78|1989.67|1989.67|0
1612429180000|2021-02-04 08:59:40|1989.88|1989.88|1989.35|1989.35|1989.88|1989.88|1989.35|1989.35|0
1612429200000|2021-02-04 09:00:00|1989.56|1989.56|1989.58|1989.58|1989.58|1989.58|1989.45|1989.45|0
1612429210000|2021-02-04 09:00:10|1989.79|1989.79|1989.69|1989.69|1989.79|1989.79|1989.69|1989.69|0
1612429220000|2021-02-04 09:00:20|1989.81|1989.81|1990.41|1990.41|1990.41|1990.41|1989.81|1989.81|0
1612429230000|2021-02-04 09:00:30|1990.44|1990.44|1990.55|1990.55|1990.55|1990.55|1990.32|1990.32|0
1612429240000|2021-02-04 09:00:40|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1612429290000|2021-02-04 09:01:30|1991.19|1991.19|1991.52|1991.52|1991.52|1991.52|1991.19|1991.19|0
1612429340000|2021-02-04 09:02:20|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1612429350000|2021-02-04 09:02:30|1991.91|1991.91|1992.04|1992.04|1992.04|1992.04|1991.91|1991.91|0
1612429360000|2021-02-04 09:02:40|1991.71|1991.71|1991.82|1991.82|1991.82|1991.82|1991.71|1991.71|0
1612429410000|2021-02-04 09:03:30|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|0
1612429430000|2021-02-04 09:03:50|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|0
1612429440000|2021-02-04 09:04:00|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|0
1612429460000|2021-02-04 09:04:20|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1612429470000|2021-02-04 09:04:30|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|0
1612429510000|2021-02-04 09:05:10|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|0
1612429520000|2021-02-04 09:05:20|1991|1991|1990.8|1990.8|1991|1991|1990.8|1990.8|0
1612429540000|2021-02-04 09:05:40|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1612429560000|2021-02-04 09:06:00|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|0
1612429570000|2021-02-04 09:06:10|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1612429610000|2021-02-04 09:06:50|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1612429630000|2021-02-04 09:07:10|1990.76|1990.76|1990.69|1990.69|1990.76|1990.76|1990.69|1990.69|0
1612429640000|2021-02-04 09:07:20|1990.48|1990.48|1990.27|1990.27|1990.48|1990.48|1990.27|1990.27|0
1612429650000|2021-02-04 09:07:30|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1612429680000|2021-02-04 09:08:00|1989.62|1989.62|1988.99|1988.99|1989.62|1989.62|1988.99|1988.99|0
1612429690000|2021-02-04 09:08:10|1989.09|1989.09|1989.2|1989.2|1989.2|1989.2|1989.09|1989.09|0
1612429700000|2021-02-04 09:08:20|1989.3|1989.3|1989.19|1989.19|1989.3|1989.3|1989.09|1989.09|0
1612429720000|2021-02-04 09:08:40|1989.4|1989.4|1989.19|1989.19|1989.4|1989.4|1989.19|1989.19|0
1612429740000|2021-02-04 09:09:00|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|0
1612429760000|2021-02-04 09:09:20|1989.27|1989.27|1989|1989|1989.27|1989.27|1989|1989|0
1612429770000|2021-02-04 09:09:30|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1612429800000|2021-02-04 09:10:00|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1612429810000|2021-02-04 09:10:10|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1612429840000|2021-02-04 09:10:40|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1612429860000|2021-02-04 09:11:00|1988.71|1988.71|1988.62|1988.62|1988.71|1988.71|1988.59|1988.59|0
1612429870000|2021-02-04 09:11:10|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|0
1612429900000|2021-02-04 09:11:40|1988.28|1988.28|1988.41|1988.41|1988.41|1988.41|1988.28|1988.28|0
1612429910000|2021-02-04 09:11:50|1988.44|1988.44|1988.6|1988.6|1988.6|1988.6|1988.44|1988.44|0
1612429940000|2021-02-04 09:12:20|1988.38|1988.38|1988.27|1988.27|1988.38|1988.38|1988.27|1988.27|0
1612429950000|2021-02-04 09:12:30|1988.06|1988.06|1987.64|1987.64|1988.06|1988.06|1987.64|1987.64|0
1612429970000|2021-02-04 09:12:50|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1612429980000|2021-02-04 09:13:00|1987.64|1987.64|1986.95|1986.95|1987.64|1987.64|1986.95|1986.95|0
1612430000000|2021-02-04 09:13:20|1986.59|1986.59|1987.14|1987.14|1987.14|1987.14|1986.59|1986.59|0
1612430010000|2021-02-04 09:13:30|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1612430020000|2021-02-04 09:13:40|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|0
1612430030000|2021-02-04 09:13:50|1987.49|1987.49|1987.55|1987.55|1987.55|1987.55|1987.49|1987.49|0
1612430040000|2021-02-04 09:14:00|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1612430050000|2021-02-04 09:14:10|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1612430060000|2021-02-04 09:14:20|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1612430070000|2021-02-04 09:14:30|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1612430080000|2021-02-04 09:14:40|1987.75|1987.75|1987.96|1987.96|1988.17|1988.17|1987.75|1987.75|0
1612430090000|2021-02-04 09:14:50|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|0
1612430110000|2021-02-04 09:15:10|1988.15|1988.15|1987.79|1987.79|1988.15|1988.15|1987.79|1987.79|0
1612430140000|2021-02-04 09:15:40|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|0
1612430150000|2021-02-04 09:15:50|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1612430160000|2021-02-04 09:16:00|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|0
1612430170000|2021-02-04 09:16:10|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1612430210000|2021-02-04 09:16:50|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1612430220000|2021-02-04 09:17:00|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|0
1612430230000|2021-02-04 09:17:10|1989.05|1989.05|1989.33|1989.33|1989.33|1989.33|1989.05|1989.05|0
1612430260000|2021-02-04 09:17:40|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1612430290000|2021-02-04 09:18:10|1989.33|1989.33|1989.12|1989.12|1989.33|1989.33|1989.12|1989.12|0
1612430300000|2021-02-04 09:18:20|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1612430330000|2021-02-04 09:18:50|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1612430350000|2021-02-04 09:19:10|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|0
1612430380000|2021-02-04 09:19:40|1989.28|1989.28|1989.5|1989.5|1989.5|1989.5|1989.28|1989.28|0
1612430400000|2021-02-04 09:20:00|1989.38|1989.38|1989.06|1989.06|1989.38|1989.38|1989.06|1989.06|0
1612430410000|2021-02-04 09:20:10|1989|1989|1988.58|1988.58|1989|1989|1988.58|1988.58|0
1612430450000|2021-02-04 09:20:50|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1612430460000|2021-02-04 09:21:00|1988.24|1988.24|1988.34|1988.34|1988.34|1988.34|1988.24|1988.24|0
1612430470000|2021-02-04 09:21:10|1987.92|1987.92|1988.48|1988.48|1988.48|1988.48|1987.92|1987.92|0
1612430490000|2021-02-04 09:21:30|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|0
1612430500000|2021-02-04 09:21:40|1988.26|1988.26|1988.37|1988.37|1988.37|1988.37|1988.26|1988.26|0
1612430510000|2021-02-04 09:21:50|1988.46|1988.46|1988.68|1988.68|1988.68|1988.68|1988.46|1988.46|0
1612430550000|2021-02-04 09:22:30|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1612430570000|2021-02-04 09:22:50|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|0
1612430600000|2021-02-04 09:23:20|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1612430610000|2021-02-04 09:23:30|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1612430620000|2021-02-04 09:23:40|1988.18|1988.18|1987.85|1987.85|1988.18|1988.18|1987.85|1987.85|0
1612430640000|2021-02-04 09:24:00|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|0
1612430670000|2021-02-04 09:24:30|1987.8|1987.8|1987.5|1987.5|1987.8|1987.8|1987.5|1987.5|0
1612430680000|2021-02-04 09:24:40|1987.34|1987.34|1987.34|1987.34|1987.55|1987.55|1987.34|1987.34|0
1612430700000|2021-02-04 09:25:00|1987.56|1987.56|1987.33|1987.33|1987.56|1987.56|1987.33|1987.33|0
1612430740000|2021-02-04 09:25:40|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|0
1612430760000|2021-02-04 09:26:00|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1612430780000|2021-02-04 09:26:20|1987.13|1987.13|1986.36|1986.36|1987.13|1987.13|1986.36|1986.36|0
1612430790000|2021-02-04 09:26:30|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1612430810000|2021-02-04 09:26:50|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|0
1612430820000|2021-02-04 09:27:00|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|0
1612430830000|2021-02-04 09:27:10|1986.47|1986.47|1985.2|1985.2|1986.47|1986.47|1985.2|1985.2|0
1612430840000|2021-02-04 09:27:20|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|0
1612430880000|2021-02-04 09:28:00|1985.2|1985.2|1985.42|1985.42|1985.42|1985.42|1985.2|1985.2|0
1612430910000|2021-02-04 09:28:30|1985.31|1985.31|1985.24|1985.24|1985.31|1985.31|1985.24|1985.24|0
1612430920000|2021-02-04 09:28:40|1984.82|1984.82|1984.61|1984.61|1984.82|1984.82|1984.4|1984.4|0
1612430940000|2021-02-04 09:29:00|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1612430950000|2021-02-04 09:29:10|1984.92|1984.92|1984.7|1984.7|1984.92|1984.92|1984.7|1984.7|0
1612430960000|2021-02-04 09:29:20|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1612430970000|2021-02-04 09:29:30|1985.07|1985.07|1984.43|1984.43|1985.07|1985.07|1984.43|1984.43|0
1612431000000|2021-02-04 09:30:00|1984.65|1984.65|1984.43|1984.43|1984.65|1984.65|1984.43|1984.43|0
1612431010000|2021-02-04 09:30:10|1984.22|1984.22|1984.43|1984.43|1984.43|1984.43|1984.22|1984.22|0
1612431030000|2021-02-04 09:30:30|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|0
1612431040000|2021-02-04 09:30:40|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1612431050000|2021-02-04 09:30:50|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|0
1612431060000|2021-02-04 09:31:00|1984.5|1984.5|1984.6|1984.6|1984.6|1984.6|1984.5|1984.5|0
1612431120000|2021-02-04 09:32:00|1984.81|1984.81|1984.07|1984.07|1984.81|1984.81|1984.07|1984.07|0
1612431130000|2021-02-04 09:32:10|1983.97|1983.97|1984.18|1984.18|1984.18|1984.18|1983.97|1983.97|0
1612431150000|2021-02-04 09:32:30|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1612431160000|2021-02-04 09:32:40|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1612431190000|2021-02-04 09:33:10|1984.54|1984.54|1984.64|1984.64|1984.64|1984.64|1984.54|1984.54|0
1612431210000|2021-02-04 09:33:30|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|0
1612431250000|2021-02-04 09:34:10|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|0
1612431260000|2021-02-04 09:34:20|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1612431270000|2021-02-04 09:34:30|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|0
1612431280000|2021-02-04 09:34:40|1984|1984|1984|1984|1984|1984|1984|1984|0
1612431290000|2021-02-04 09:34:50|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1612431300000|2021-02-04 09:35:00|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|0
1612431320000|2021-02-04 09:35:20|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|0
1612431330000|2021-02-04 09:35:30|1983.58|1983.58|1983.37|1983.37|1983.58|1983.58|1983.37|1983.37|0
1612431400000|2021-02-04 09:36:40|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|0
1612431410000|2021-02-04 09:36:50|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|0
1612431420000|2021-02-04 09:37:00|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|0
1612431440000|2021-02-04 09:37:20|1983.42|1983.42|1983.4|1983.4|1983.61|1983.61|1983.39|1983.39|0
1612431460000|2021-02-04 09:37:40|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|0
1612431470000|2021-02-04 09:37:50|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|0
1612431480000|2021-02-04 09:38:00|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|0
1612431490000|2021-02-04 09:38:10|1984|1984|1984|1984|1984|1984|1984|1984|0
1612431510000|2021-02-04 09:38:30|1984.21|1984.21|1984.15|1984.15|1984.21|1984.21|1984.15|1984.15|0
1612431600000|2021-02-04 09:40:00|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|0
1612431610000|2021-02-04 09:40:10|1985.64|1985.64|1985.29|1985.29|1985.64|1985.64|1985.29|1985.29|0
1612431630000|2021-02-04 09:40:30|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|0
1612431640000|2021-02-04 09:40:40|1985.35|1985.35|1985.66|1985.66|1985.66|1985.66|1985.35|1985.35|0
1612431660000|2021-02-04 09:41:00|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|0
1612431670000|2021-02-04 09:41:10|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|0
1612431680000|2021-02-04 09:41:20|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|0
1612431690000|2021-02-04 09:41:30|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|0
1612431710000|2021-02-04 09:41:50|1985.42|1985.42|1985.39|1985.39|1985.42|1985.42|1985.39|1985.39|0
1612431730000|2021-02-04 09:42:10|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|0
1612431740000|2021-02-04 09:42:20|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|0
1612431760000|2021-02-04 09:42:40|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|0
1612431770000|2021-02-04 09:42:50|1985.15|1985.15|1985.09|1985.09|1985.15|1985.15|1984.85|1984.85|0
1612431800000|2021-02-04 09:43:20|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|0
1612431810000|2021-02-04 09:43:30|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|0
1612431840000|2021-02-04 09:44:00|1984.88|1984.88|1984.99|1984.99|1984.99|1984.99|1984.88|1984.88|0
1612431850000|2021-02-04 09:44:10|1984.96|1984.96|1984.51|1984.51|1985.17|1985.17|1984.51|1984.51|0
1612431880000|2021-02-04 09:44:40|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1612431890000|2021-02-04 09:44:50|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|0
1612431900000|2021-02-04 09:45:00|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|0
1612431910000|2021-02-04 09:45:10|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|0
1612431930000|2021-02-04 09:45:30|1985.37|1985.37|1985.16|1985.16|1985.37|1985.37|1985.16|1985.16|0
1612431970000|2021-02-04 09:46:10|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|0
1612432000000|2021-02-04 09:46:40|1985.16|1985.16|1985.27|1985.27|1985.27|1985.27|1985.16|1985.16|0
1612432020000|2021-02-04 09:47:00|1985.2|1985.2|1984.78|1984.78|1985.2|1985.2|1984.78|1984.78|0
1612432030000|2021-02-04 09:47:10|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1612432050000|2021-02-04 09:47:30|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1612432060000|2021-02-04 09:47:40|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|0
1612432080000|2021-02-04 09:48:00|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1612432110000|2021-02-04 09:48:30|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|0
1612432120000|2021-02-04 09:48:40|1984.42|1984.42|1984.39|1984.39|1984.42|1984.42|1984.39|1984.39|0
1612432140000|2021-02-04 09:49:00|1983.97|1983.97|1983.86|1983.86|1983.97|1983.97|1983.64|1983.64|0
1612432150000|2021-02-04 09:49:10|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1612432160000|2021-02-04 09:49:20|1983.31|1983.31|1982.86|1982.86|1983.31|1983.31|1982.65|1982.65|0
1612432170000|2021-02-04 09:49:30|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|0
1612432200000|2021-02-04 09:50:00|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|0
1612432250000|2021-02-04 09:50:50|1983.03|1983.03|1983.21|1983.21|1983.21|1983.21|1983|1983|0
1612432260000|2021-02-04 09:51:00|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1612432270000|2021-02-04 09:51:10|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|0
1612432300000|2021-02-04 09:51:40|1982.54|1982.54|1982.38|1982.38|1982.54|1982.54|1982.38|1982.38|0
1612432320000|2021-02-04 09:52:00|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|0
1612432340000|2021-02-04 09:52:20|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|0
1612432360000|2021-02-04 09:52:40|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1612432370000|2021-02-04 09:52:50|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|0
1612432410000|2021-02-04 09:53:30|1982.09|1982.09|1981.46|1981.46|1982.09|1982.09|1981.46|1981.46|0
1612432420000|2021-02-04 09:53:40|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|0
1612432440000|2021-02-04 09:54:00|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1612432480000|2021-02-04 09:54:40|1980.95|1980.95|1980.74|1980.74|1980.95|1980.95|1980.74|1980.74|0
1612432510000|2021-02-04 09:55:10|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|0
1612432520000|2021-02-04 09:55:20|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|0
1612432540000|2021-02-04 09:55:40|1980.31|1980.31|1980.2|1980.2|1980.31|1980.31|1980.2|1980.2|0
1612432560000|2021-02-04 09:56:00|1979.87|1979.87|1980.09|1980.09|1980.09|1980.09|1979.87|1979.87|0
1612432580000|2021-02-04 09:56:20|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1612432610000|2021-02-04 09:56:50|1979.98|1979.98|1980.3|1980.3|1980.3|1980.3|1979.98|1979.98|0
1612432620000|2021-02-04 09:57:00|1980.51|1980.51|1980.3|1980.3|1980.51|1980.51|1980.3|1980.3|0
1612432650000|2021-02-04 09:57:30|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1612432740000|2021-02-04 09:59:00|1980.73|1980.73|1980.84|1980.84|1980.84|1980.84|1980.73|1980.73|0
1612432750000|2021-02-04 09:59:10|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|0
1612432790000|2021-02-04 09:59:50|1981.15|1981.15|1981.13|1981.13|1981.26|1981.26|1981.13|1981.13|0
1612432800000|2021-02-04 10:00:00|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|0
1612432810000|2021-02-04 10:00:10|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1612432830000|2021-02-04 10:00:30|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1612432870000|2021-02-04 10:01:10|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1612432880000|2021-02-04 10:01:20|1981.23|1981.23|1981.02|1981.02|1981.23|1981.23|1981.02|1981.02|0
1612432890000|2021-02-04 10:01:30|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|0
1612432900000|2021-02-04 10:01:40|1981.21|1981.21|1980.79|1980.79|1981.21|1981.21|1980.79|1980.79|0
1612432910000|2021-02-04 10:01:50|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|0
1612432920000|2021-02-04 10:02:00|1980.34|1980.34|1980.24|1980.24|1980.34|1980.34|1980.24|1980.24|0
1612432950000|2021-02-04 10:02:30|1979.81|1979.81|1979.71|1979.71|1979.81|1979.81|1979.71|1979.71|0
1612432960000|2021-02-04 10:02:40|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|0
1612432990000|2021-02-04 10:03:10|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|0
1612433020000|2021-02-04 10:03:40|1979.92|1979.92|1979.72|1979.72|1979.92|1979.92|1979.72|1979.72|0
1612433040000|2021-02-04 10:04:00|1979.75|1979.75|1980.38|1980.38|1980.38|1980.38|1979.75|1979.75|0
1612433060000|2021-02-04 10:04:20|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|0
1612433080000|2021-02-04 10:04:40|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|0
1612433090000|2021-02-04 10:04:50|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|0
1612433100000|2021-02-04 10:05:00|1979.79|1979.79|1980.07|1980.07|1980.07|1980.07|1979.79|1979.79|0
1612433120000|2021-02-04 10:05:20|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|0
1612433130000|2021-02-04 10:05:30|1980.23|1980.23|1980.39|1980.39|1980.39|1980.39|1980.23|1980.23|0
1612433140000|2021-02-04 10:05:40|1980.49|1980.49|1980.66|1980.66|1980.79|1980.79|1980.49|1980.49|0
1612433150000|2021-02-04 10:05:50|1980.24|1980.24|1980.13|1980.13|1980.24|1980.24|1980.13|1980.13|0
1612433190000|2021-02-04 10:06:30|1980.33|1980.33|1980.99|1980.99|1980.99|1980.99|1980.33|1980.33|0
1612433200000|2021-02-04 10:06:40|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1612433220000|2021-02-04 10:07:00|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1612433240000|2021-02-04 10:07:20|1981.05|1981.05|1980.89|1980.89|1981.05|1981.05|1980.89|1980.89|0
1612433250000|2021-02-04 10:07:30|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|0
1612433270000|2021-02-04 10:07:50|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1612433280000|2021-02-04 10:08:00|1980.54|1980.54|1980.64|1980.64|1980.64|1980.64|1980.54|1980.54|0
1612433290000|2021-02-04 10:08:10|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1612433300000|2021-02-04 10:08:20|1980.85|1980.85|1981.27|1981.27|1981.27|1981.27|1980.85|1980.85|0
1612433310000|2021-02-04 10:08:30|1981.38|1981.38|1981.28|1981.28|1981.38|1981.38|1981.28|1981.28|0
1612433330000|2021-02-04 10:08:50|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1612433340000|2021-02-04 10:09:00|1981.6|1981.6|1981.7|1981.7|1981.7|1981.7|1981.5|1981.5|0
1612433350000|2021-02-04 10:09:10|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|0
1612433360000|2021-02-04 10:09:20|1981.87|1981.87|1981.66|1981.66|1981.87|1981.87|1981.66|1981.66|0
1612433370000|2021-02-04 10:09:30|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1612433400000|2021-02-04 10:10:00|1981.44|1981.44|1981.3|1981.3|1981.44|1981.44|1981.3|1981.3|0
1612433410000|2021-02-04 10:10:10|1981.2|1981.2|1981.74|1981.74|1981.74|1981.74|1981.2|1981.2|0
1612433420000|2021-02-04 10:10:20|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1612433430000|2021-02-04 10:10:30|1981.94|1981.94|1981.84|1981.84|1981.94|1981.94|1981.84|1981.84|0
1612433450000|2021-02-04 10:10:50|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1612433460000|2021-02-04 10:11:00|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1612433470000|2021-02-04 10:11:10|1981.82|1981.82|1981.39|1981.39|1981.82|1981.82|1981.39|1981.39|0
1612433490000|2021-02-04 10:11:30|1981.6|1981.6|1981.53|1981.53|1981.6|1981.6|1981.53|1981.53|0
1612433500000|2021-02-04 10:11:40|1981.64|1981.64|1982.06|1982.06|1982.3|1982.3|1981.64|1981.64|0
1612433510000|2021-02-04 10:11:50|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1612433520000|2021-02-04 10:12:00|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|0
1612433540000|2021-02-04 10:12:20|1981.86|1981.86|1981.42|1981.42|1981.86|1981.86|1981.42|1981.42|0
1612433570000|2021-02-04 10:12:50|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1612433580000|2021-02-04 10:13:00|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1612433600000|2021-02-04 10:13:20|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1612433610000|2021-02-04 10:13:30|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1612433620000|2021-02-04 10:13:40|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1612433640000|2021-02-04 10:14:00|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|0
1612433660000|2021-02-04 10:14:20|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|0
1612433670000|2021-02-04 10:14:30|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1612433690000|2021-02-04 10:14:50|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|0
1612433700000|2021-02-04 10:15:00|1980.47|1980.47|1980.92|1980.92|1980.92|1980.92|1980.47|1980.47|0
1612433710000|2021-02-04 10:15:10|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|0
1612433730000|2021-02-04 10:15:30|1981.23|1981.23|1981.53|1981.53|1981.53|1981.53|1981.23|1981.23|0
1612433770000|2021-02-04 10:16:10|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|0
1612433790000|2021-02-04 10:16:30|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1612433810000|2021-02-04 10:16:50|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1612433820000|2021-02-04 10:17:00|1981.57|1981.57|1981.78|1981.78|1981.78|1981.78|1981.57|1981.57|0
1612433830000|2021-02-04 10:17:10|1981.84|1981.84|1981.81|1981.81|1981.84|1981.84|1981.81|1981.81|0
1612433900000|2021-02-04 10:18:20|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|0
1612433940000|2021-02-04 10:19:00|1982|1982|1981.86|1981.86|1982|1982|1981.86|1981.86|0
1612433950000|2021-02-04 10:19:10|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1612433970000|2021-02-04 10:19:30|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1612434010000|2021-02-04 10:20:10|1981.53|1981.53|1981.19|1981.19|1981.53|1981.53|1981.19|1981.19|0
1612434020000|2021-02-04 10:20:20|1981.28|1981.28|1980.95|1980.95|1981.28|1981.28|1980.95|1980.95|0
1612434030000|2021-02-04 10:20:30|1980.85|1980.85|1980.95|1980.95|1980.95|1980.95|1980.85|1980.85|0
1612434060000|2021-02-04 10:21:00|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1612434070000|2021-02-04 10:21:10|1980.75|1980.75|1980.55|1980.55|1980.75|1980.75|1980.55|1980.55|0
1612434080000|2021-02-04 10:21:20|1980.13|1980.13|1979.71|1979.71|1980.13|1980.13|1979.71|1979.71|0
1612434090000|2021-02-04 10:21:30|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|0
1612434150000|2021-02-04 10:22:30|1979.28|1979.28|1979.6|1979.6|1979.6|1979.6|1979.17|1979.17|0
1612434160000|2021-02-04 10:22:40|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|0
1612434190000|2021-02-04 10:23:10|1979.72|1979.72|1979.93|1979.93|1979.93|1979.93|1979.72|1979.72|0
1612434200000|2021-02-04 10:23:20|1979.99|1979.99|1979.96|1979.96|1979.99|1979.99|1979.96|1979.96|0
1612434210000|2021-02-04 10:23:30|1979.87|1979.87|1979.73|1979.73|1979.87|1979.87|1979.73|1979.73|0
1612434220000|2021-02-04 10:23:40|1979.51|1979.51|1979.62|1979.62|1979.62|1979.62|1979.51|1979.51|0
1612434230000|2021-02-04 10:23:50|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|0
1612434240000|2021-02-04 10:24:00|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|0
1612434250000|2021-02-04 10:24:10|1980.04|1980.04|1979.94|1979.94|1980.04|1980.04|1979.94|1979.94|0
1612434260000|2021-02-04 10:24:20|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|0
1612434290000|2021-02-04 10:24:50|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|0
1612434300000|2021-02-04 10:25:00|1979.95|1979.95|1980.37|1980.37|1980.37|1980.37|1979.95|1979.95|0
1612434310000|2021-02-04 10:25:10|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|0
1612434330000|2021-02-04 10:25:30|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1612434340000|2021-02-04 10:25:40|1980.37|1980.37|1980.58|1980.58|1980.58|1980.58|1980.37|1980.37|0
1612434390000|2021-02-04 10:26:30|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1612434400000|2021-02-04 10:26:40|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|0
1612434420000|2021-02-04 10:27:00|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|0
1612434430000|2021-02-04 10:27:10|1980.12|1980.12|1979.73|1979.73|1980.48|1980.48|1979.73|1979.73|0
1612434440000|2021-02-04 10:27:20|1979.83|1979.83|1979.99|1979.99|1979.99|1979.99|1979.83|1979.83|0
1612434450000|2021-02-04 10:27:30|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|0
1612434480000|2021-02-04 10:28:00|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|0
1612434490000|2021-02-04 10:28:10|1979.88|1979.88|1979.56|1979.56|1979.88|1979.88|1979.56|1979.56|0
1612434510000|2021-02-04 10:28:30|1979.66|1979.66|1979.76|1979.76|1979.76|1979.76|1979.66|1979.66|0
1612434560000|2021-02-04 10:29:20|1979.66|1979.66|1979.13|1979.13|1979.66|1979.66|1979.13|1979.13|0
1612434570000|2021-02-04 10:29:30|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1612434580000|2021-02-04 10:29:40|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1612434600000|2021-02-04 10:30:00|1979.01|1979.01|1978.68|1978.68|1979.01|1979.01|1978.68|1978.68|0
1612434610000|2021-02-04 10:30:10|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1612434640000|2021-02-04 10:30:40|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1612434650000|2021-02-04 10:30:50|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1612434660000|2021-02-04 10:31:00|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1612434690000|2021-02-04 10:31:30|1978.58|1978.58|1978.47|1978.47|1978.58|1978.58|1978.47|1978.47|0
1612434700000|2021-02-04 10:31:40|1978.36|1978.36|1977.8|1977.8|1978.36|1978.36|1977.8|1977.8|0
1612434720000|2021-02-04 10:32:00|1978.12|1978.12|1978.15|1978.15|1978.15|1978.15|1978.12|1978.12|0
1612434740000|2021-02-04 10:32:20|1978.25|1978.25|1978.15|1978.15|1978.25|1978.25|1978.15|1978.15|0
1612434770000|2021-02-04 10:32:50|1978.01|1978.01|1978.13|1978.13|1978.13|1978.13|1978.01|1978.01|0
1612434780000|2021-02-04 10:33:00|1978.25|1978.25|1978.13|1978.13|1978.25|1978.25|1978.13|1978.13|0
1612434800000|2021-02-04 10:33:20|1977.99|1977.99|1977.9|1977.9|1977.99|1977.99|1977.9|1977.9|0
1612434820000|2021-02-04 10:33:40|1977.69|1977.69|1977.47|1977.47|1977.69|1977.69|1977.47|1977.47|0
1612434850000|2021-02-04 10:34:10|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1612434870000|2021-02-04 10:34:30|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1612434880000|2021-02-04 10:34:40|1977.28|1977.28|1977.45|1977.45|1977.45|1977.45|1977.28|1977.28|0
1612434890000|2021-02-04 10:34:50|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1612434900000|2021-02-04 10:35:00|1977.52|1977.52|1977.62|1977.62|1978.01|1978.01|1977.52|1977.52|0
1612434910000|2021-02-04 10:35:10|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1612434930000|2021-02-04 10:35:30|1977.37|1977.37|1977.06|1977.06|1977.48|1977.48|1977.06|1977.06|0
1612434940000|2021-02-04 10:35:40|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1612434950000|2021-02-04 10:35:50|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1612434970000|2021-02-04 10:36:10|1976.48|1976.48|1976.16|1976.16|1976.48|1976.48|1976.16|1976.16|0
1612434980000|2021-02-04 10:36:20|1976.27|1976.27|1976.06|1976.06|1976.27|1976.27|1976.06|1976.06|0
1612434990000|2021-02-04 10:36:30|1975.84|1975.84|1975.36|1975.36|1975.84|1975.84|1975.36|1975.36|0
1612435000000|2021-02-04 10:36:40|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1612435040000|2021-02-04 10:37:20|1975.29|1975.29|1975.07|1975.07|1975.29|1975.29|1975.07|1975.07|0
1612435050000|2021-02-04 10:37:30|1975.14|1975.14|1975.03|1975.03|1975.14|1975.14|1975.03|1975.03|0
1612435060000|2021-02-04 10:37:40|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|0
1612435070000|2021-02-04 10:37:50|1975.12|1975.12|1974.95|1974.95|1975.12|1975.12|1974.92|1974.92|0
1612435080000|2021-02-04 10:38:00|1975.06|1975.06|1974.85|1974.85|1975.06|1975.06|1974.85|1974.85|0
1612435120000|2021-02-04 10:38:40|1974.82|1974.82|1974.75|1974.75|1974.82|1974.82|1974.75|1974.75|0
1612435130000|2021-02-04 10:38:50|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1612435150000|2021-02-04 10:39:10|1974.87|1974.87|1974.81|1974.81|1974.87|1974.87|1974.81|1974.81|0
1612435170000|2021-02-04 10:39:30|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1612435180000|2021-02-04 10:39:40|1975.32|1975.32|1975.33|1975.33|1975.33|1975.33|1975.22|1975.22|0
1612435190000|2021-02-04 10:39:50|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1612435220000|2021-02-04 10:40:20|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1612435260000|2021-02-04 10:41:00|1975.54|1975.54|1975.34|1975.34|1975.54|1975.54|1975.34|1975.34|0
1612435270000|2021-02-04 10:41:10|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1612435280000|2021-02-04 10:41:20|1974.7|1974.7|1974.59|1974.59|1974.7|1974.7|1974.59|1974.59|0
1612435290000|2021-02-04 10:41:30|1974.95|1974.95|1975.07|1975.07|1975.07|1975.07|1974.95|1974.95|0
1612435300000|2021-02-04 10:41:40|1974.96|1974.96|1974.85|1974.85|1974.96|1974.96|1974.85|1974.85|0
1612435310000|2021-02-04 10:41:50|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|0
1612435330000|2021-02-04 10:42:10|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|0
1612435380000|2021-02-04 10:43:00|1975.39|1975.39|1975.49|1975.49|1975.49|1975.49|1975.39|1975.39|0
1612435390000|2021-02-04 10:43:10|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1612435410000|2021-02-04 10:43:30|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1612435440000|2021-02-04 10:44:00|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1612435450000|2021-02-04 10:44:10|1975.78|1975.78|1975.99|1975.99|1975.99|1975.99|1975.78|1975.78|0
1612435480000|2021-02-04 10:44:40|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1612435490000|2021-02-04 10:44:50|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|0
1612435500000|2021-02-04 10:45:00|1976.53|1976.53|1976.94|1976.94|1976.94|1976.94|1976.53|1976.53|0
1612435520000|2021-02-04 10:45:20|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1612435530000|2021-02-04 10:45:30|1976.94|1976.94|1976.72|1976.72|1976.94|1976.94|1976.72|1976.72|0
1612435560000|2021-02-04 10:46:00|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1612435620000|2021-02-04 10:47:00|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1612435630000|2021-02-04 10:47:10|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1612435650000|2021-02-04 10:47:30|1976.36|1976.36|1976.36|1976.36|1976.36|1976.36|1976.36|1976.36|0
1612435690000|2021-02-04 10:48:10|1976.57|1976.57|1976.5|1976.5|1976.78|1976.78|1976.5|1976.5|0
1612435700000|2021-02-04 10:48:20|1976.71|1976.71|1976.69|1976.69|1976.71|1976.71|1976.58|1976.58|0
1612435720000|2021-02-04 10:48:40|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1612435760000|2021-02-04 10:49:20|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1612435770000|2021-02-04 10:49:30|1976.61|1976.61|1976.67|1976.67|1976.67|1976.67|1976.61|1976.61|0
1612435790000|2021-02-04 10:49:50|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1612435810000|2021-02-04 10:50:10|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1612435840000|2021-02-04 10:50:40|1976.67|1976.67|1976.77|1976.77|1976.77|1976.77|1976.67|1976.67|0
1612435850000|2021-02-04 10:50:50|1976.66|1976.66|1976.34|1976.34|1976.66|1976.66|1976.34|1976.34|0
1612435870000|2021-02-04 10:51:10|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1612435940000|2021-02-04 10:52:20|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1612435950000|2021-02-04 10:52:30|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|0
1612435960000|2021-02-04 10:52:40|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1612436010000|2021-02-04 10:53:30|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1612436030000|2021-02-04 10:53:50|1976.24|1976.24|1976.35|1976.35|1976.35|1976.35|1976.24|1976.24|0
1612436040000|2021-02-04 10:54:00|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1612436060000|2021-02-04 10:54:20|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1612436070000|2021-02-04 10:54:30|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1612436100000|2021-02-04 10:55:00|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1612436130000|2021-02-04 10:55:30|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1612436140000|2021-02-04 10:55:40|1975.82|1975.82|1976.46|1976.46|1976.46|1976.46|1975.82|1975.82|0
1612436150000|2021-02-04 10:55:50|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1612436170000|2021-02-04 10:56:10|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1612436180000|2021-02-04 10:56:20|1976.36|1976.36|1976.6|1976.6|1976.6|1976.6|1976.27|1976.27|0
1612436190000|2021-02-04 10:56:30|1976.81|1976.81|1977.02|1977.02|1977.02|1977.02|1976.81|1976.81|0
1612436200000|2021-02-04 10:56:40|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1612436230000|2021-02-04 10:57:10|1976.93|1976.93|1977.57|1977.57|1977.78|1977.78|1976.93|1976.93|0
1612436240000|2021-02-04 10:57:20|1977.46|1977.46|1977.88|1977.88|1977.88|1977.88|1977.46|1977.46|0
1612436250000|2021-02-04 10:57:30|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1612436260000|2021-02-04 10:57:40|1978.17|1978.17|1978.37|1978.37|1978.37|1978.37|1978.17|1978.17|0
1612436270000|2021-02-04 10:57:50|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1612436280000|2021-02-04 10:58:00|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|0
1612436310000|2021-02-04 10:58:30|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1612436400000|2021-02-04 11:00:00|1977.8|1977.8|1977.77|1977.77|1977.8|1977.8|1977.77|1977.77|0
1612436440000|2021-02-04 11:00:40|1977.56|1977.56|1977.35|1977.35|1977.56|1977.56|1977.35|1977.35|0
1612436450000|2021-02-04 11:00:50|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1612436470000|2021-02-04 11:01:10|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1612436480000|2021-02-04 11:01:20|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1612436490000|2021-02-04 11:01:30|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1612436500000|2021-02-04 11:01:40|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1612436540000|2021-02-04 11:02:20|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1612436570000|2021-02-04 11:02:50|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1612436660000|2021-02-04 11:04:20|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1612436670000|2021-02-04 11:04:30|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1612436690000|2021-02-04 11:04:50|1975.18|1975.18|1975.39|1975.39|1975.39|1975.39|1975.18|1975.18|0
1612436700000|2021-02-04 11:05:00|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|0
1612436710000|2021-02-04 11:05:10|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1612436750000|2021-02-04 11:05:50|1974.44|1974.44|1974.65|1974.65|1974.65|1974.65|1974.44|1974.44|0
1612436770000|2021-02-04 11:06:10|1974.76|1974.76|1973.92|1973.92|1974.76|1974.76|1973.92|1973.92|0
1612436780000|2021-02-04 11:06:20|1974.13|1974.13|1974|1974|1974.16|1974.16|1974|1974|0
1612436790000|2021-02-04 11:06:30|1973.89|1973.89|1973.78|1973.78|1973.89|1973.89|1973.78|1973.78|0
1612436830000|2021-02-04 11:07:10|1973.48|1973.48|1973.69|1973.69|1973.69|1973.69|1973.48|1973.48|0
1612436840000|2021-02-04 11:07:20|1973.9|1973.9|1973.83|1973.83|1973.9|1973.9|1973.57|1973.57|0
1612436850000|2021-02-04 11:07:30|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1612436860000|2021-02-04 11:07:40|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1612436880000|2021-02-04 11:08:00|1974.04|1974.04|1974.47|1974.47|1974.47|1974.47|1974.04|1974.04|0
1612436900000|2021-02-04 11:08:20|1974.38|1974.38|1974.05|1974.05|1974.54|1974.54|1974.02|1974.02|0
1612436910000|2021-02-04 11:08:30|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1612436960000|2021-02-04 11:09:20|1974.58|1974.58|1974.69|1974.69|1974.69|1974.69|1974.58|1974.58|0
1612437010000|2021-02-04 11:10:10|1974.9|1974.9|1975.11|1975.11|1975.11|1975.11|1974.9|1974.9|0
1612437040000|2021-02-04 11:10:40|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1612437050000|2021-02-04 11:10:50|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1612437090000|2021-02-04 11:11:30|1975.32|1975.32|1975.11|1975.11|1975.32|1975.32|1975.11|1975.11|0
1612437110000|2021-02-04 11:11:50|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1612437120000|2021-02-04 11:12:00|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|0
1612437130000|2021-02-04 11:12:10|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1612437160000|2021-02-04 11:12:40|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1612437180000|2021-02-04 11:13:00|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1612437190000|2021-02-04 11:13:10|1975.43|1975.43|1975.4|1975.4|1975.43|1975.43|1975.4|1975.4|0
1612437220000|2021-02-04 11:13:40|1975.51|1975.51|1975.4|1975.4|1975.83|1975.83|1975.4|1975.4|0
1612437230000|2021-02-04 11:13:50|1975.51|1975.51|1975.48|1975.48|1975.51|1975.51|1975.48|1975.48|0
1612437240000|2021-02-04 11:14:00|1975.58|1975.58|1975.65|1975.65|1975.65|1975.65|1975.58|1975.58|0
1612437260000|2021-02-04 11:14:20|1975.86|1975.86|1975.65|1975.65|1975.86|1975.86|1975.65|1975.65|0
1612437270000|2021-02-04 11:14:30|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1612437350000|2021-02-04 11:15:50|1975.77|1975.77|1975.66|1975.66|1975.77|1975.77|1975.66|1975.66|0
1612437360000|2021-02-04 11:16:00|1975.39|1975.39|1974.87|1974.87|1975.39|1975.39|1974.87|1974.87|0
1612437370000|2021-02-04 11:16:10|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1612437400000|2021-02-04 11:16:40|1974.96|1974.96|1974.78|1974.78|1974.99|1974.99|1974.78|1974.78|0
1612437420000|2021-02-04 11:17:00|1975.05|1975.05|1975.19|1975.19|1975.19|1975.19|1975.05|1975.05|0
1612437430000|2021-02-04 11:17:10|1975.07|1975.07|1975.26|1975.26|1975.26|1975.26|1975.07|1975.07|0
1612437490000|2021-02-04 11:18:10|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1612437510000|2021-02-04 11:18:30|1975.47|1975.47|1975.8|1975.8|1975.8|1975.8|1975.47|1975.47|0
1612437520000|2021-02-04 11:18:40|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1612437540000|2021-02-04 11:19:00|1975.65|1975.65|1975.27|1975.27|1975.65|1975.65|1975.27|1975.27|0
1612437550000|2021-02-04 11:19:10|1975.17|1975.17|1975.17|1975.17|1975.3|1975.3|1975.17|1975.17|0
1612437560000|2021-02-04 11:19:20|1975.06|1975.06|1975.16|1975.16|1975.16|1975.16|1975.06|1975.06|0
1612437570000|2021-02-04 11:19:30|1975.19|1975.19|1975.35|1975.35|1975.35|1975.35|1975.19|1975.19|0
1612437580000|2021-02-04 11:19:40|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1612437590000|2021-02-04 11:19:50|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1612437620000|2021-02-04 11:20:20|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1612437640000|2021-02-04 11:20:40|1975|1975|1975|1975|1975|1975|1975|1975|0
1612437660000|2021-02-04 11:21:00|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1612437670000|2021-02-04 11:21:10|1975.13|1975.13|1974.89|1974.89|1975.13|1975.13|1974.89|1974.89|0
1612437680000|2021-02-04 11:21:20|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1612437700000|2021-02-04 11:21:40|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1612437720000|2021-02-04 11:22:00|1975.1|1975.1|1975.22|1975.22|1975.32|1975.32|1975.1|1975.1|0
1612437750000|2021-02-04 11:22:30|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1612437770000|2021-02-04 11:22:50|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1612437780000|2021-02-04 11:23:00|1975.48|1975.48|1975.97|1975.97|1975.97|1975.97|1975.48|1975.48|0
1612437790000|2021-02-04 11:23:10|1975.86|1975.86|1975.97|1975.97|1975.97|1975.97|1975.86|1975.86|0
1612437820000|2021-02-04 11:23:40|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1612437840000|2021-02-04 11:24:00|1976.08|1976.08|1976.82|1976.82|1976.82|1976.82|1976.08|1976.08|0
1612437850000|2021-02-04 11:24:10|1977.01|1977.01|1977.22|1977.22|1977.22|1977.22|1977.01|1977.01|0
1612437870000|2021-02-04 11:24:30|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1612437880000|2021-02-04 11:24:40|1977.21|1977.21|1977.32|1977.32|1977.32|1977.32|1977.11|1977.11|0
1612437890000|2021-02-04 11:24:50|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1612437940000|2021-02-04 11:25:40|1977.37|1977.37|1976.82|1976.82|1977.37|1977.37|1976.82|1976.82|0
1612437950000|2021-02-04 11:25:50|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1612437970000|2021-02-04 11:26:10|1976.75|1976.75|1976.71|1976.71|1976.81|1976.81|1976.71|1976.71|0
1612438000000|2021-02-04 11:26:40|1976.61|1976.61|1976.51|1976.51|1976.61|1976.61|1976.48|1976.48|0
1612438010000|2021-02-04 11:26:50|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1612438020000|2021-02-04 11:27:00|1976.66|1976.66|1976.76|1976.76|1976.76|1976.76|1976.66|1976.66|0
1612438030000|2021-02-04 11:27:10|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1612438050000|2021-02-04 11:27:30|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1612438060000|2021-02-04 11:27:40|1976.31|1976.31|1976.28|1976.28|1976.31|1976.31|1976.28|1976.28|0
1612438070000|2021-02-04 11:27:50|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1612438080000|2021-02-04 11:28:00|1976.88|1976.88|1976.85|1976.85|1976.88|1976.88|1976.85|1976.85|0
1612438090000|2021-02-04 11:28:10|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1612438140000|2021-02-04 11:29:00|1977.17|1977.17|1977.8|1977.8|1977.8|1977.8|1977.17|1977.17|0
1612438170000|2021-02-04 11:29:30|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1612438230000|2021-02-04 11:30:30|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1612438280000|2021-02-04 11:31:20|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1612438290000|2021-02-04 11:31:30|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1612438300000|2021-02-04 11:31:40|1977.5|1977.5|1977.61|1977.61|1977.61|1977.61|1977.5|1977.5|0
1612438310000|2021-02-04 11:31:50|1977.71|1977.71|1978.04|1978.04|1978.13|1978.13|1977.71|1977.71|0
1612438320000|2021-02-04 11:32:00|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1612438330000|2021-02-04 11:32:10|1978.67|1978.67|1978.88|1978.88|1978.88|1978.88|1978.67|1978.67|0
1612438370000|2021-02-04 11:32:50|1978.67|1978.67|1978.46|1978.46|1978.67|1978.67|1978.46|1978.46|0
1612438380000|2021-02-04 11:33:00|1978.43|1978.43|1978.31|1978.31|1978.55|1978.55|1978.19|1978.19|0
1612438390000|2021-02-04 11:33:10|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|0
1612438410000|2021-02-04 11:33:30|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1612438470000|2021-02-04 11:34:30|1978.26|1978.26|1978.04|1978.04|1978.26|1978.26|1978.04|1978.04|0
1612438500000|2021-02-04 11:35:00|1978.25|1978.25|1978.46|1978.46|1978.46|1978.46|1978.25|1978.25|0
1612438540000|2021-02-04 11:35:40|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1612438570000|2021-02-04 11:36:10|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1612438590000|2021-02-04 11:36:30|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1612438600000|2021-02-04 11:36:40|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1612438620000|2021-02-04 11:37:00|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|0
1612438670000|2021-02-04 11:37:50|1978.29|1978.29|1978.16|1978.16|1978.29|1978.29|1978.16|1978.16|0
1612438680000|2021-02-04 11:38:00|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|0
1612438690000|2021-02-04 11:38:10|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1612438700000|2021-02-04 11:38:20|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1612438720000|2021-02-04 11:38:40|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|0
1612438740000|2021-02-04 11:39:00|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|0
1612438800000|2021-02-04 11:40:00|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1977.98|1977.98|0
1612438850000|2021-02-04 11:40:50|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|0
1612438860000|2021-02-04 11:41:00|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|0
1612438880000|2021-02-04 11:41:20|1977.68|1977.68|1977.47|1977.47|1977.68|1977.68|1977.47|1977.47|0
1612438890000|2021-02-04 11:41:30|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1612438910000|2021-02-04 11:41:50|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1612438930000|2021-02-04 11:42:10|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1612438940000|2021-02-04 11:42:20|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1612439000000|2021-02-04 11:43:20|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1612439020000|2021-02-04 11:43:40|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1612439040000|2021-02-04 11:44:00|1977.75|1977.75|1977.3|1977.3|1977.75|1977.75|1977.3|1977.3|0
1612439050000|2021-02-04 11:44:10|1977.51|1977.51|1977.72|1977.72|1977.72|1977.72|1977.51|1977.51|0
1612439060000|2021-02-04 11:44:20|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1612439110000|2021-02-04 11:45:10|1977.72|1977.72|1977.62|1977.62|1977.72|1977.72|1977.62|1977.62|0
1612439150000|2021-02-04 11:45:50|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1612439170000|2021-02-04 11:46:10|1978.04|1978.04|1978.25|1978.25|1978.25|1978.25|1978.04|1978.04|0
1612439250000|2021-02-04 11:47:30|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1612439270000|2021-02-04 11:47:50|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|0
1612439280000|2021-02-04 11:48:00|1978.22|1978.22|1978.28|1978.28|1978.28|1978.28|1978.22|1978.22|0
1612439300000|2021-02-04 11:48:20|1978.07|1978.07|1977.86|1977.86|1978.07|1978.07|1977.86|1977.86|0
1612439330000|2021-02-04 11:48:50|1977.75|1977.75|1977.21|1977.21|1977.75|1977.75|1977.21|1977.21|0
1612439340000|2021-02-04 11:49:00|1977.15|1977.15|1977.6|1977.6|1977.6|1977.6|1977.15|1977.15|0
1612439350000|2021-02-04 11:49:10|1977.38|1977.38|1977.6|1977.6|1977.6|1977.6|1977.38|1977.38|0
1612439360000|2021-02-04 11:49:20|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1612439370000|2021-02-04 11:49:30|1977.7|1977.7|1977.28|1977.28|1977.7|1977.7|1977.28|1977.28|0
1612439380000|2021-02-04 11:49:40|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1612439390000|2021-02-04 11:49:50|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1612439400000|2021-02-04 11:50:00|1976.53|1976.53|1975.98|1975.98|1976.53|1976.53|1975.98|1975.98|0
1612439440000|2021-02-04 11:50:40|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1612439450000|2021-02-04 11:50:50|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1612439460000|2021-02-04 11:51:00|1976.44|1976.44|1976.41|1976.41|1976.44|1976.44|1976.41|1976.41|0
1612439470000|2021-02-04 11:51:10|1976.38|1976.38|1976.34|1976.34|1976.44|1976.44|1976.34|1976.34|0
1612439500000|2021-02-04 11:51:40|1976.69|1976.69|1977.03|1977.03|1977.15|1977.15|1976.69|1976.69|0
1612439530000|2021-02-04 11:52:10|1977.13|1977.13|1977.1|1977.1|1977.13|1977.13|1977.1|1977.1|0
1612439550000|2021-02-04 11:52:30|1977.21|1977.21|1977.32|1977.32|1977.32|1977.32|1977.21|1977.21|0
1612439560000|2021-02-04 11:52:40|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1612439580000|2021-02-04 11:53:00|1977.53|1977.53|1977.43|1977.43|1977.53|1977.53|1977.43|1977.43|0
1612439590000|2021-02-04 11:53:10|1977.21|1977.21|1976.79|1976.79|1977.21|1977.21|1976.79|1976.79|0
1612439640000|2021-02-04 11:54:00|1976.72|1976.72|1976.66|1976.66|1976.72|1976.72|1976.66|1976.66|0
1612439670000|2021-02-04 11:54:30|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1612439680000|2021-02-04 11:54:40|1976.43|1976.43|1976.33|1976.33|1976.43|1976.43|1976.33|1976.33|0
1612439690000|2021-02-04 11:54:50|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1612439700000|2021-02-04 11:55:00|1976.5|1976.5|1976.29|1976.29|1976.5|1976.5|1976.29|1976.29|0
1612439750000|2021-02-04 11:55:50|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1612439760000|2021-02-04 11:56:00|1976.15|1976.15|1976.08|1976.08|1976.21|1976.21|1976.08|1976.08|0
1612439770000|2021-02-04 11:56:10|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1612439790000|2021-02-04 11:56:30|1975.55|1975.55|1975.34|1975.34|1975.55|1975.55|1975.34|1975.34|0
1612439810000|2021-02-04 11:56:50|1975.55|1975.55|1975.13|1975.13|1975.55|1975.55|1975.13|1975.13|0
1612439830000|2021-02-04 11:57:10|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1612439840000|2021-02-04 11:57:20|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1612439860000|2021-02-04 11:57:40|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1612439880000|2021-02-04 11:58:00|1974.8|1974.8|1975.02|1975.02|1975.02|1975.02|1974.8|1974.8|0
1612439890000|2021-02-04 11:58:10|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1612439900000|2021-02-04 11:58:20|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1612439910000|2021-02-04 11:58:30|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1612439930000|2021-02-04 11:58:50|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1612439960000|2021-02-04 11:59:20|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1612439970000|2021-02-04 11:59:30|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1612439980000|2021-02-04 11:59:40|1974.73|1974.73|1974.83|1974.83|1974.83|1974.83|1974.73|1974.73|0
1612439990000|2021-02-04 11:59:50|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1612440000000|2021-02-04 12:00:00|1975.41|1975.41|1975.55|1975.55|1975.55|1975.55|1975.41|1975.41|0
1612440010000|2021-02-04 12:00:10|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1612440020000|2021-02-04 12:00:20|1975.87|1975.87|1976.05|1976.05|1976.05|1976.05|1975.63|1975.63|0
1612440030000|2021-02-04 12:00:30|1976.15|1976.15|1975.83|1975.83|1976.15|1976.15|1975.83|1975.83|0
1612440040000|2021-02-04 12:00:40|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|0
1612440070000|2021-02-04 12:01:10|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1612440100000|2021-02-04 12:01:40|1975.39|1975.39|1975.31|1975.31|1975.42|1975.42|1975.31|1975.31|0
1612440110000|2021-02-04 12:01:50|1975.1|1975.1|1974.38|1974.38|1975.1|1975.1|1974.38|1974.38|0
1612440120000|2021-02-04 12:02:00|1974.59|1974.59|1975.06|1975.06|1975.06|1975.06|1974.59|1974.59|0
1612440150000|2021-02-04 12:02:30|1975|1975|1975|1975|1975|1975|1975|1975|0
1612440160000|2021-02-04 12:02:40|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1612440180000|2021-02-04 12:03:00|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1612440190000|2021-02-04 12:03:10|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1612440220000|2021-02-04 12:03:40|1974.92|1974.92|1974.5|1974.5|1974.92|1974.92|1974.5|1974.5|0
1612440230000|2021-02-04 12:03:50|1974.44|1974.44|1974.47|1974.47|1974.47|1974.47|1974.44|1974.44|0
1612440240000|2021-02-04 12:04:00|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1612440250000|2021-02-04 12:04:10|1973.94|1973.94|1973.27|1973.27|1973.94|1973.94|1973.27|1973.27|0
1612440280000|2021-02-04 12:04:40|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1612440300000|2021-02-04 12:05:00|1973.15|1973.15|1973.24|1973.24|1973.24|1973.24|1973.15|1973.15|0
1612440310000|2021-02-04 12:05:10|1973.18|1973.18|1973.24|1973.24|1973.45|1973.45|1973.18|1973.18|0
1612440340000|2021-02-04 12:05:40|1973.35|1973.35|1973.24|1973.24|1973.45|1973.45|1973.24|1973.24|0
1612440350000|2021-02-04 12:05:50|1973.18|1973.18|1972.98|1972.98|1973.18|1973.18|1972.98|1972.98|0
1612440360000|2021-02-04 12:06:00|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1612440370000|2021-02-04 12:06:10|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1612440380000|2021-02-04 12:06:20|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.55|1972.55|0
1612440390000|2021-02-04 12:06:30|1972.42|1972.42|1972.21|1972.21|1972.42|1972.42|1972.21|1972.21|0
1612440400000|2021-02-04 12:06:40|1972.18|1972.18|1972.85|1972.85|1972.85|1972.85|1972.18|1972.18|0
1612440430000|2021-02-04 12:07:10|1972.91|1972.91|1972.95|1972.95|1972.95|1972.95|1972.91|1972.91|0
1612440450000|2021-02-04 12:07:30|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1612440490000|2021-02-04 12:08:10|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|0
1612440550000|2021-02-04 12:09:10|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1612440560000|2021-02-04 12:09:20|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1612440570000|2021-02-04 12:09:30|1972.52|1972.52|1972.73|1972.73|1972.73|1972.73|1972.52|1972.52|0
1612440600000|2021-02-04 12:10:00|1972.95|1972.95|1973.49|1973.49|1973.49|1973.49|1972.95|1972.95|0
1612440650000|2021-02-04 12:10:50|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|0
1612440670000|2021-02-04 12:11:10|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1612440700000|2021-02-04 12:11:40|1973.38|1973.38|1973.54|1973.54|1973.54|1973.54|1973.38|1973.38|0
1612440710000|2021-02-04 12:11:50|1973.44|1973.44|1973.63|1973.63|1973.63|1973.63|1973.44|1973.44|0
1612440720000|2021-02-04 12:12:00|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|0
1612440730000|2021-02-04 12:12:10|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1612440740000|2021-02-04 12:12:20|1973.6|1973.6|1973.18|1973.18|1973.6|1973.6|1973.18|1973.18|0
1612440760000|2021-02-04 12:12:40|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1612440850000|2021-02-04 12:14:10|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1612440860000|2021-02-04 12:14:20|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1612440870000|2021-02-04 12:14:30|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1612440880000|2021-02-04 12:14:40|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1612440900000|2021-02-04 12:15:00|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1612440920000|2021-02-04 12:15:20|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1612440930000|2021-02-04 12:15:30|1972.86|1972.86|1972.98|1972.98|1972.98|1972.98|1972.86|1972.86|0
1612440940000|2021-02-04 12:15:40|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.71|1972.71|0
1612440960000|2021-02-04 12:16:00|1972.8|1972.8|1972.57|1972.57|1973.01|1973.01|1972.57|1972.57|0
1612440970000|2021-02-04 12:16:10|1972.47|1972.47|1972.26|1972.26|1972.47|1972.47|1972.26|1972.26|0
1612440980000|2021-02-04 12:16:20|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1612441010000|2021-02-04 12:16:50|1972.36|1972.36|1972.14|1972.14|1972.36|1972.36|1972.14|1972.14|0
1612441030000|2021-02-04 12:17:10|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1612441040000|2021-02-04 12:17:20|1971.83|1971.83|1971.19|1971.19|1971.83|1971.83|1971.19|1971.19|0
1612441050000|2021-02-04 12:17:30|1970.98|1970.98|1970.85|1970.85|1970.98|1970.98|1970.85|1970.85|0
1612441070000|2021-02-04 12:17:50|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1612441080000|2021-02-04 12:18:00|1970.64|1970.64|1970.85|1970.85|1970.85|1970.85|1970.64|1970.64|0
1612441100000|2021-02-04 12:18:20|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1612441110000|2021-02-04 12:18:30|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1612441130000|2021-02-04 12:18:50|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1612441140000|2021-02-04 12:19:00|1970.85|1970.85|1971.06|1971.06|1971.06|1971.06|1970.85|1970.85|0
1612441150000|2021-02-04 12:19:10|1971.17|1971.17|1971.26|1971.26|1971.26|1971.26|1971.17|1971.17|0
1612441180000|2021-02-04 12:19:40|1970.95|1970.95|1970.31|1970.31|1970.95|1970.95|1970.31|1970.31|0
1612441190000|2021-02-04 12:19:50|1970.38|1970.38|1970.27|1970.27|1970.38|1970.38|1970.27|1970.27|0
1612441200000|2021-02-04 12:20:00|1970.03|1970.03|1969.7|1969.7|1970.03|1970.03|1969.7|1969.7|0
1612441210000|2021-02-04 12:20:10|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|0
1612441230000|2021-02-04 12:20:30|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|0
1612441250000|2021-02-04 12:20:50|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1612441260000|2021-02-04 12:21:00|1969.9|1969.9|1970.04|1970.04|1970.04|1970.04|1969.9|1969.9|0
1612441270000|2021-02-04 12:21:10|1969.9|1969.9|1969.98|1969.98|1969.98|1969.98|1969.76|1969.76|0
1612441280000|2021-02-04 12:21:20|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1612441290000|2021-02-04 12:21:30|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1612441300000|2021-02-04 12:21:40|1969.63|1969.63|1969.42|1969.42|1969.63|1969.63|1969.42|1969.42|0
1612441310000|2021-02-04 12:21:50|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|0
1612441320000|2021-02-04 12:22:00|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1612441340000|2021-02-04 12:22:20|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1612441350000|2021-02-04 12:22:30|1969.53|1969.53|1969.53|1969.53|1969.53|1969.53|1969.53|1969.53|0
1612441360000|2021-02-04 12:22:40|1969.31|1969.31|1969.2|1969.2|1969.31|1969.31|1969.2|1969.2|0
1612441370000|2021-02-04 12:22:50|1968.99|1968.99|1969.01|1969.01|1969.21|1969.21|1968.99|1968.99|0
1612441390000|2021-02-04 12:23:10|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|0
1612441400000|2021-02-04 12:23:20|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1612441420000|2021-02-04 12:23:40|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1612441430000|2021-02-04 12:23:50|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|0
1612441490000|2021-02-04 12:24:50|1969.11|1969.11|1969.01|1969.01|1969.11|1969.11|1969.01|1969.01|0
1612441520000|2021-02-04 12:25:20|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|0
1612441530000|2021-02-04 12:25:30|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|0
1612441560000|2021-02-04 12:26:00|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|0
1612441580000|2021-02-04 12:26:20|1969.43|1969.43|1970.19|1970.19|1970.19|1970.19|1969.43|1969.43|0
1612441600000|2021-02-04 12:26:40|1970.55|1970.55|1970.56|1970.56|1970.67|1970.67|1970.55|1970.55|0
1612441610000|2021-02-04 12:26:50|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|0
1612441620000|2021-02-04 12:27:00|1970.83|1970.83|1970.93|1970.93|1970.93|1970.93|1970.83|1970.83|0
1612441650000|2021-02-04 12:27:30|1970.9|1970.9|1971.11|1971.11|1971.11|1971.11|1970.9|1970.9|0
1612441680000|2021-02-04 12:28:00|1971|1971|1971|1971|1971|1971|1971|1971|0
1612441690000|2021-02-04 12:28:10|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1612441700000|2021-02-04 12:28:20|1970.67|1970.67|1971.31|1971.31|1971.31|1971.31|1970.67|1970.67|0
1612441710000|2021-02-04 12:28:30|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1612441760000|2021-02-04 12:29:20|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1612441770000|2021-02-04 12:29:30|1971.6|1971.6|1971.49|1971.49|1971.6|1971.6|1971.49|1971.49|0
1612441800000|2021-02-04 12:30:00|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1612441850000|2021-02-04 12:30:50|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1612441860000|2021-02-04 12:31:00|1971.8|1971.8|1972.22|1972.22|1972.22|1972.22|1971.8|1971.8|0
1612441900000|2021-02-04 12:31:40|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1612441910000|2021-02-04 12:31:50|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1612441920000|2021-02-04 12:32:00|1972.16|1972.16|1972.37|1972.37|1972.37|1972.37|1972.16|1972.16|0
1612441930000|2021-02-04 12:32:10|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1612441950000|2021-02-04 12:32:30|1972.69|1972.69|1972.66|1972.66|1972.69|1972.69|1972.66|1972.66|0
1612442010000|2021-02-04 12:33:30|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1612442020000|2021-02-04 12:33:40|1972.68|1972.68|1972.78|1972.78|1972.78|1972.78|1972.68|1972.68|0
1612442030000|2021-02-04 12:33:50|1973.11|1973.11|1973.32|1973.32|1973.32|1973.32|1973.11|1973.11|0
1612442040000|2021-02-04 12:34:00|1973.74|1973.74|1973.98|1973.98|1973.98|1973.98|1973.74|1973.74|0
1612442050000|2021-02-04 12:34:10|1973.87|1973.87|1973.77|1973.77|1973.87|1973.87|1973.77|1973.77|0
1612442070000|2021-02-04 12:34:30|1973.98|1973.98|1973.86|1973.86|1973.98|1973.98|1973.86|1973.86|0
1612442080000|2021-02-04 12:34:40|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1612442090000|2021-02-04 12:34:50|1973.5|1973.5|1973.29|1973.29|1973.5|1973.5|1973.29|1973.29|0
1612442110000|2021-02-04 12:35:10|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1972.87|1972.87|0
1612442130000|2021-02-04 12:35:30|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1612442150000|2021-02-04 12:35:50|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1612442190000|2021-02-04 12:36:30|1973.29|1973.29|1973.61|1973.61|1973.61|1973.61|1973.29|1973.29|0
1612442200000|2021-02-04 12:36:40|1973.88|1973.88|1973.26|1973.26|1973.88|1973.88|1973.26|1973.26|0
1612442210000|2021-02-04 12:36:50|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1612442220000|2021-02-04 12:37:00|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1612442230000|2021-02-04 12:37:10|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1612442240000|2021-02-04 12:37:20|1973.68|1973.68|1973.06|1973.06|1973.68|1973.68|1973.06|1973.06|0
1612442250000|2021-02-04 12:37:30|1973.28|1973.28|1973.06|1973.06|1973.28|1973.28|1973.06|1973.06|0
1612442260000|2021-02-04 12:37:40|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1612442270000|2021-02-04 12:37:50|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1612442280000|2021-02-04 12:38:00|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1612442290000|2021-02-04 12:38:10|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1612442310000|2021-02-04 12:38:30|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1612442320000|2021-02-04 12:38:40|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1612442330000|2021-02-04 12:38:50|1973.4|1973.4|1973.39|1973.39|1973.61|1973.61|1973.39|1973.39|0
1612442350000|2021-02-04 12:39:10|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1612442360000|2021-02-04 12:39:20|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1612442370000|2021-02-04 12:39:30|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1612442380000|2021-02-04 12:39:40|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1612442410000|2021-02-04 12:40:10|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1612442420000|2021-02-04 12:40:20|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1612442440000|2021-02-04 12:40:40|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1612442490000|2021-02-04 12:41:30|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1612442500000|2021-02-04 12:41:40|1974.52|1974.52|1974.61|1974.61|1974.61|1974.61|1974.52|1974.52|0
1612442560000|2021-02-04 12:42:40|1974.47|1974.47|1974.38|1974.38|1974.47|1974.47|1974.38|1974.38|0
1612442630000|2021-02-04 12:43:50|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1612442650000|2021-02-04 12:44:10|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1612442680000|2021-02-04 12:44:40|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|0
1612442700000|2021-02-04 12:45:00|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1612442730000|2021-02-04 12:45:30|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1612442770000|2021-02-04 12:46:10|1974.63|1974.63|1974.74|1974.74|1974.74|1974.74|1974.63|1974.63|0
1612442810000|2021-02-04 12:46:50|1974.85|1974.85|1975.06|1975.06|1975.06|1975.06|1974.85|1974.85|0
1612442830000|2021-02-04 12:47:10|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1612442840000|2021-02-04 12:47:20|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1612442870000|2021-02-04 12:47:50|1975.33|1975.33|1975.44|1975.44|1975.44|1975.44|1975.33|1975.33|0
1612442880000|2021-02-04 12:48:00|1975.23|1975.23|1975.02|1975.02|1975.23|1975.23|1975.02|1975.02|0
1612442890000|2021-02-04 12:48:10|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1612442970000|2021-02-04 12:49:30|1974.94|1974.94|1975.57|1975.57|1975.57|1975.57|1974.94|1974.94|0
1612443030000|2021-02-04 12:50:30|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1612443080000|2021-02-04 12:51:20|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1612443120000|2021-02-04 12:52:00|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1612443130000|2021-02-04 12:52:10|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1612443160000|2021-02-04 12:52:40|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1612443170000|2021-02-04 12:52:50|1975.72|1975.72|1975.83|1975.83|1975.83|1975.83|1975.72|1975.72|0
1612443180000|2021-02-04 12:53:00|1976.68|1976.68|1976.46|1976.46|1976.68|1976.68|1976.46|1976.46|0
1612443190000|2021-02-04 12:53:10|1976.79|1976.79|1976.67|1976.67|1976.79|1976.79|1976.67|1976.67|0
1612443210000|2021-02-04 12:53:30|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1612443230000|2021-02-04 12:53:50|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1612443250000|2021-02-04 12:54:10|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|0
1612443260000|2021-02-04 12:54:20|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|0
1612443270000|2021-02-04 12:54:30|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1612443280000|2021-02-04 12:54:40|1977.85|1977.85|1978.25|1978.25|1978.25|1978.25|1977.85|1977.85|0
1612443290000|2021-02-04 12:54:50|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1612443330000|2021-02-04 12:55:30|1978.25|1978.25|1978.05|1978.05|1978.25|1978.25|1978.05|1978.05|0
1612443370000|2021-02-04 12:56:10|1977.95|1977.95|1977.84|1977.84|1978.05|1978.05|1977.84|1977.84|0
1612443390000|2021-02-04 12:56:30|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|0
1612443410000|2021-02-04 12:56:50|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|0
1612443430000|2021-02-04 12:57:10|1978.36|1978.36|1978.57|1978.57|1978.57|1978.57|1978.36|1978.36|0
1612443440000|2021-02-04 12:57:20|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|0
1612443460000|2021-02-04 12:57:40|1977.94|1977.94|1978.04|1978.04|1978.04|1978.04|1977.94|1977.94|0
1612443470000|2021-02-04 12:57:50|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|0
1612443490000|2021-02-04 12:58:10|1977.93|1977.93|1978.04|1978.04|1978.04|1978.04|1977.93|1977.93|0
1612443510000|2021-02-04 12:58:30|1978.15|1978.15|1978.26|1978.26|1978.26|1978.26|1978.15|1978.15|0
1612443540000|2021-02-04 12:59:00|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1612443580000|2021-02-04 12:59:40|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1612443600000|2021-02-04 13:00:00|1978.47|1978.47|1978.5|1978.5|1978.5|1978.5|1978.36|1978.36|0
1612443620000|2021-02-04 13:00:20|1978.71|1978.71|1978.49|1978.49|1978.71|1978.71|1978.49|1978.49|0
1612443640000|2021-02-04 13:00:40|1978.46|1978.46|1978.24|1978.24|1978.46|1978.46|1978.24|1978.24|0
1612443680000|2021-02-04 13:01:20|1977.97|1977.97|1978.18|1978.18|1978.18|1978.18|1977.97|1977.97|0
1612443690000|2021-02-04 13:01:30|1977.55|1977.55|1976.49|1976.49|1977.55|1977.55|1976.49|1976.49|0
1612443700000|2021-02-04 13:01:40|1976.7|1976.7|1976.59|1976.59|1976.7|1976.7|1976.59|1976.59|0
1612443720000|2021-02-04 13:02:00|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1612443760000|2021-02-04 13:02:40|1976.27|1976.27|1976.06|1976.06|1976.27|1976.27|1976.06|1976.06|0
1612443770000|2021-02-04 13:02:50|1976.48|1976.48|1976.34|1976.34|1976.48|1976.48|1976.27|1976.27|0
1612443780000|2021-02-04 13:03:00|1976.55|1976.55|1976.76|1976.76|1976.76|1976.76|1976.55|1976.55|0
1612443800000|2021-02-04 13:03:20|1976.97|1976.97|1977.08|1977.08|1977.08|1977.08|1976.97|1976.97|0
1612443840000|2021-02-04 13:04:00|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1612443870000|2021-02-04 13:04:30|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1612443890000|2021-02-04 13:04:50|1977.41|1977.41|1977.63|1977.63|1977.63|1977.63|1977.41|1977.41|0
1612443900000|2021-02-04 13:05:00|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1612443910000|2021-02-04 13:05:10|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1612443920000|2021-02-04 13:05:20|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1612443930000|2021-02-04 13:05:30|1977.59|1977.59|1977.55|1977.55|1977.59|1977.59|1977.55|1977.55|0
1612443960000|2021-02-04 13:06:00|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1612443980000|2021-02-04 13:06:20|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1612444000000|2021-02-04 13:06:40|1977.37|1977.37|1977.4|1977.4|1977.4|1977.4|1977.37|1977.37|0
1612444010000|2021-02-04 13:06:50|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1612444030000|2021-02-04 13:07:10|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1612444090000|2021-02-04 13:08:10|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1612444110000|2021-02-04 13:08:30|1977.26|1977.26|1977.68|1977.68|1977.68|1977.68|1977.26|1977.26|0
1612444140000|2021-02-04 13:09:00|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1612444150000|2021-02-04 13:09:10|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|0
1612444160000|2021-02-04 13:09:20|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1612444210000|2021-02-04 13:10:10|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1612444240000|2021-02-04 13:10:40|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1612444260000|2021-02-04 13:11:00|1978.21|1978.21|1978.1|1978.1|1978.21|1978.21|1978.1|1978.1|0
1612444270000|2021-02-04 13:11:10|1978.14|1978.14|1978.02|1978.02|1978.14|1978.14|1978.02|1978.02|0
1612444340000|2021-02-04 13:12:20|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1612444350000|2021-02-04 13:12:30|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1612444360000|2021-02-04 13:12:40|1977.7|1977.7|1977.81|1977.81|1977.81|1977.81|1977.7|1977.7|0
1612444380000|2021-02-04 13:13:00|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1612444420000|2021-02-04 13:13:40|1977.59|1977.59|1978.02|1978.02|1978.02|1978.02|1977.59|1977.59|0
1612444440000|2021-02-04 13:14:00|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1612444480000|2021-02-04 13:14:40|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1612444500000|2021-02-04 13:15:00|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|0
1612444520000|2021-02-04 13:15:20|1978.03|1978.03|1977.7|1977.7|1978.03|1978.03|1977.7|1977.7|0
1612444530000|2021-02-04 13:15:30|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1612444550000|2021-02-04 13:15:50|1977.87|1977.87|1978.09|1978.09|1978.09|1978.09|1977.87|1977.87|0
1612444560000|2021-02-04 13:16:00|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1612444580000|2021-02-04 13:16:20|1978.03|1978.03|1978.14|1978.14|1978.14|1978.14|1978.03|1978.03|0
1612444590000|2021-02-04 13:16:30|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1612444600000|2021-02-04 13:16:40|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1612444610000|2021-02-04 13:16:50|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1612444640000|2021-02-04 13:17:20|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1612444660000|2021-02-04 13:17:40|1978.78|1978.78|1979.02|1979.02|1979.02|1979.02|1978.78|1978.78|0
1612444690000|2021-02-04 13:18:10|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|0
1612444700000|2021-02-04 13:18:20|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1612444710000|2021-02-04 13:18:30|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|0
1612444730000|2021-02-04 13:18:50|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1612444750000|2021-02-04 13:19:10|1978.77|1978.77|1979.19|1979.19|1979.19|1979.19|1978.77|1978.77|0
1612444760000|2021-02-04 13:19:20|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1612444780000|2021-02-04 13:19:40|1979.27|1979.27|1978.85|1978.85|1979.27|1979.27|1978.85|1978.85|0
1612444790000|2021-02-04 13:19:50|1978.91|1978.91|1978.95|1978.95|1978.95|1978.95|1978.91|1978.91|0
1612444840000|2021-02-04 13:20:40|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|0
1612444850000|2021-02-04 13:20:50|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1612444940000|2021-02-04 13:22:20|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1612444960000|2021-02-04 13:22:40|1979.14|1979.14|1979.07|1979.07|1979.14|1979.14|1979.07|1979.07|0
1612445010000|2021-02-04 13:23:30|1979.18|1979.18|1979.6|1979.6|1979.6|1979.6|1979.18|1979.18|0
1612445030000|2021-02-04 13:23:50|1979.5|1979.5|1979.39|1979.39|1979.5|1979.5|1979.39|1979.39|0
1612445040000|2021-02-04 13:24:00|1979.18|1979.18|1979.5|1979.5|1979.5|1979.5|1979.18|1979.18|0
1612445060000|2021-02-04 13:24:20|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|0
1612445070000|2021-02-04 13:24:30|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|0
1612445080000|2021-02-04 13:24:40|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1612445090000|2021-02-04 13:24:50|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|0
1612445100000|2021-02-04 13:25:00|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1612445110000|2021-02-04 13:25:10|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|0
1612445120000|2021-02-04 13:25:20|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1612445150000|2021-02-04 13:25:50|1979.89|1979.89|1979.89|1979.89|1980.21|1980.21|1979.89|1979.89|0
1612445160000|2021-02-04 13:26:00|1980.1|1980.1|1979.76|1979.76|1980.1|1980.1|1979.76|1979.76|0
1612445170000|2021-02-04 13:26:10|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1612445190000|2021-02-04 13:26:30|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1612445200000|2021-02-04 13:26:40|1979.64|1979.64|1979.22|1979.22|1979.71|1979.71|1979.22|1979.22|0
1612445210000|2021-02-04 13:26:50|1979.01|1979.01|1978.38|1978.38|1979.01|1979.01|1978.38|1978.38|0
1612445220000|2021-02-04 13:27:00|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1612445260000|2021-02-04 13:27:40|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1612445280000|2021-02-04 13:28:00|1978.05|1978.05|1977.93|1977.93|1978.05|1978.05|1977.93|1977.93|0
1612445290000|2021-02-04 13:28:10|1977.72|1977.72|1977.93|1977.93|1977.93|1977.93|1977.72|1977.72|0
1612445300000|2021-02-04 13:28:20|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1612445310000|2021-02-04 13:28:30|1977.84|1977.84|1977.69|1977.69|1977.84|1977.84|1977.69|1977.69|0
1612445320000|2021-02-04 13:28:40|1977.9|1977.9|1977.95|1977.95|1978.02|1978.02|1977.9|1977.9|0
1612445330000|2021-02-04 13:28:50|1978.01|1978.01|1977.9|1977.9|1978.01|1978.01|1977.9|1977.9|0
1612445340000|2021-02-04 13:29:00|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|0
1612445360000|2021-02-04 13:29:20|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|0
1612445380000|2021-02-04 13:29:40|1978|1978|1978|1978|1978|1978|1978|1978|0
1612445400000|2021-02-04 13:30:00|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|0
1612445430000|2021-02-04 13:30:30|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|0
1612445450000|2021-02-04 13:30:50|1978.29|1978.29|1978.08|1978.08|1978.29|1978.29|1978.08|1978.08|0
1612445460000|2021-02-04 13:31:00|1977.97|1977.97|1978.29|1978.29|1978.29|1978.29|1977.97|1977.97|0
1612445470000|2021-02-04 13:31:10|1978.18|1978.18|1978.05|1978.05|1978.18|1978.18|1978.05|1978.05|0
1612445490000|2021-02-04 13:31:30|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1612445510000|2021-02-04 13:31:50|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1612445540000|2021-02-04 13:32:20|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1612445550000|2021-02-04 13:32:30|1978|1978|1977.58|1977.58|1978|1978|1977.58|1977.58|0
1612445570000|2021-02-04 13:32:50|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1612445580000|2021-02-04 13:33:00|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1612445590000|2021-02-04 13:33:10|1977.72|1977.72|1977.48|1977.48|1977.72|1977.72|1977.38|1977.38|0
1612445600000|2021-02-04 13:33:20|1976.85|1976.85|1976.85|1976.85|1977.06|1977.06|1976.85|1976.85|0
1612445610000|2021-02-04 13:33:30|1977.06|1977.06|1976.95|1976.95|1977.06|1977.06|1976.95|1976.95|0
1612445620000|2021-02-04 13:33:40|1977.06|1977.06|1977.17|1977.17|1977.17|1977.17|1977.06|1977.06|0
1612445630000|2021-02-04 13:33:50|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1612445640000|2021-02-04 13:34:00|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1612445660000|2021-02-04 13:34:20|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1612445670000|2021-02-04 13:34:30|1977.1|1977.1|1977.23|1977.23|1977.23|1977.23|1977.1|1977.1|0
1612445700000|2021-02-04 13:35:00|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1612445720000|2021-02-04 13:35:20|1976.41|1976.41|1976.56|1976.56|1976.56|1976.56|1976.35|1976.35|0
1612445730000|2021-02-04 13:35:30|1976.45|1976.45|1976.67|1976.67|1976.67|1976.67|1976.45|1976.45|0
1612445750000|2021-02-04 13:35:50|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1612445760000|2021-02-04 13:36:00|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1612445770000|2021-02-04 13:36:10|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1612445830000|2021-02-04 13:37:10|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1612445850000|2021-02-04 13:37:30|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1612445880000|2021-02-04 13:38:00|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1612445900000|2021-02-04 13:38:20|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1612445910000|2021-02-04 13:38:30|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1612445940000|2021-02-04 13:39:00|1976.93|1976.93|1976.89|1976.89|1977.03|1977.03|1976.89|1976.89|0
1612445950000|2021-02-04 13:39:10|1976.99|1976.99|1977.1|1977.1|1977.1|1977.1|1976.99|1976.99|0
1612445980000|2021-02-04 13:39:40|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1612446010000|2021-02-04 13:40:10|1977.52|1977.52|1977.73|1977.73|1977.73|1977.73|1977.52|1977.52|0
1612446020000|2021-02-04 13:40:20|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|0
1612446040000|2021-02-04 13:40:40|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1612446050000|2021-02-04 13:40:50|1978.58|1978.58|1978.51|1978.51|1978.58|1978.58|1978.47|1978.47|0
1612446060000|2021-02-04 13:41:00|1978.54|1978.54|1978.6|1978.6|1978.6|1978.6|1978.54|1978.54|0
1612446080000|2021-02-04 13:41:20|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|0
1612446120000|2021-02-04 13:42:00|1978.88|1978.88|1978.97|1978.97|1978.97|1978.97|1978.88|1978.88|0
1612446160000|2021-02-04 13:42:40|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1612446170000|2021-02-04 13:42:50|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|0
1612446180000|2021-02-04 13:43:00|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1612446200000|2021-02-04 13:43:20|1979.09|1979.09|1978.77|1978.77|1979.09|1979.09|1978.77|1978.77|0
1612446210000|2021-02-04 13:43:30|1978.35|1978.35|1978.56|1978.56|1978.56|1978.56|1978.35|1978.35|0
1612446220000|2021-02-04 13:43:40|1978.35|1978.35|1978.03|1978.03|1978.35|1978.35|1978.03|1978.03|0
1612446240000|2021-02-04 13:44:00|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1612446250000|2021-02-04 13:44:10|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1612446270000|2021-02-04 13:44:30|1977.78|1977.78|1977.64|1977.64|1977.78|1977.78|1977.64|1977.64|0
1612446290000|2021-02-04 13:44:50|1977.43|1977.43|1977.46|1977.46|1977.46|1977.46|1977.43|1977.43|0
1612446300000|2021-02-04 13:45:00|1977.25|1977.25|1977.11|1977.11|1977.25|1977.25|1977.11|1977.11|0
1612446320000|2021-02-04 13:45:20|1976.9|1976.9|1976.58|1976.58|1976.9|1976.9|1976.58|1976.58|0
1612446340000|2021-02-04 13:45:40|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1612446360000|2021-02-04 13:46:00|1976.4|1976.4|1976.61|1976.61|1976.61|1976.61|1976.4|1976.4|0
1612446370000|2021-02-04 13:46:10|1976.82|1976.82|1976.68|1976.68|1976.82|1976.82|1976.68|1976.68|0
1612446380000|2021-02-04 13:46:20|1976.58|1976.58|1976.53|1976.53|1976.58|1976.58|1976.44|1976.44|0
1612446400000|2021-02-04 13:46:40|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1612446410000|2021-02-04 13:46:50|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1612446420000|2021-02-04 13:47:00|1976.19|1976.19|1976.36|1976.36|1976.36|1976.36|1976.19|1976.19|0
1612446430000|2021-02-04 13:47:10|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1612446450000|2021-02-04 13:47:30|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1612446460000|2021-02-04 13:47:40|1976.64|1976.64|1976.85|1976.85|1976.85|1976.85|1976.64|1976.64|0
1612446500000|2021-02-04 13:48:20|1976.96|1976.96|1977.06|1977.06|1977.06|1977.06|1976.85|1976.85|0
1612446510000|2021-02-04 13:48:30|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1612446530000|2021-02-04 13:48:50|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1612446540000|2021-02-04 13:49:00|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1612446560000|2021-02-04 13:49:20|1977.87|1977.87|1978.08|1978.08|1978.08|1978.08|1977.87|1977.87|0
1612446580000|2021-02-04 13:49:40|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1612446590000|2021-02-04 13:49:50|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|0
1612446600000|2021-02-04 13:50:00|1978.15|1978.15|1978.57|1978.57|1978.57|1978.57|1978.15|1978.15|0
1612446610000|2021-02-04 13:50:10|1978.68|1978.68|1978.47|1978.47|1978.68|1978.68|1978.22|1978.22|0
1612446620000|2021-02-04 13:50:20|1978.36|1978.36|1978.35|1978.35|1978.46|1978.46|1978.25|1978.25|0
1612446640000|2021-02-04 13:50:40|1978.41|1978.41|1978.51|1978.51|1978.51|1978.51|1978.41|1978.41|0
1612446660000|2021-02-04 13:51:00|1978.3|1978.3|1978.08|1978.08|1978.3|1978.3|1978.08|1978.08|0
1612446670000|2021-02-04 13:51:10|1977.87|1977.87|1977.6|1977.6|1977.87|1977.87|1977.57|1977.57|0
1612446680000|2021-02-04 13:51:20|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|0
1612446690000|2021-02-04 13:51:30|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|0
1612446700000|2021-02-04 13:51:40|1977.56|1977.56|1977.53|1977.53|1977.56|1977.56|1977.53|1977.53|0
1612446710000|2021-02-04 13:51:50|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1612446740000|2021-02-04 13:52:20|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1612446750000|2021-02-04 13:52:30|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1612446760000|2021-02-04 13:52:40|1977.7|1977.7|1977.81|1977.81|1977.81|1977.81|1977.7|1977.7|0
1612446770000|2021-02-04 13:52:50|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1612446780000|2021-02-04 13:53:00|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1612446810000|2021-02-04 13:53:30|1977.7|1977.7|1977.81|1977.81|1977.81|1977.81|1977.7|1977.7|0
1612446820000|2021-02-04 13:53:40|1977.91|1977.91|1977.97|1977.97|1977.97|1977.97|1977.91|1977.91|0
1612446830000|2021-02-04 13:53:50|1978.09|1978.09|1978.33|1978.33|1978.33|1978.33|1978.09|1978.09|0
1612446850000|2021-02-04 13:54:10|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|0
1612446860000|2021-02-04 13:54:20|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1612446870000|2021-02-04 13:54:30|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|0
1612446880000|2021-02-04 13:54:40|1978.82|1978.82|1978.4|1978.4|1978.82|1978.82|1978.4|1978.4|0
1612446900000|2021-02-04 13:55:00|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1612446910000|2021-02-04 13:55:10|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|0
1612446950000|2021-02-04 13:55:50|1978.16|1978.16|1978.27|1978.27|1978.27|1978.27|1978.16|1978.16|0
1612446960000|2021-02-04 13:56:00|1978.63|1978.63|1978.5|1978.5|1978.63|1978.63|1978.5|1978.5|0
1612446970000|2021-02-04 13:56:10|1978.07|1978.07|1977.86|1977.86|1978.07|1978.07|1977.86|1977.86|0
1612446980000|2021-02-04 13:56:20|1977.83|1977.83|1977.74|1977.74|1977.83|1977.83|1977.74|1977.74|0
1612447010000|2021-02-04 13:56:50|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1612447020000|2021-02-04 13:57:00|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|0
1612447030000|2021-02-04 13:57:10|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|0
1612447040000|2021-02-04 13:57:20|1978.32|1978.32|1978.74|1978.74|1978.74|1978.74|1978.32|1978.32|0
1612447050000|2021-02-04 13:57:30|1978.63|1978.63|1978.21|1978.21|1978.63|1978.63|1978.21|1978.21|0
1612447090000|2021-02-04 13:58:10|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1612447110000|2021-02-04 13:58:30|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1612447120000|2021-02-04 13:58:40|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1612447160000|2021-02-04 13:59:20|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|0
1612447180000|2021-02-04 13:59:40|1978.48|1978.48|1978.79|1978.79|1978.79|1978.79|1978.48|1978.48|0
1612447190000|2021-02-04 13:59:50|1978.9|1978.9|1978.87|1978.87|1978.9|1978.9|1978.87|1978.87|0
1612447200000|2021-02-04 14:00:00|1978.98|1978.98|1979.4|1979.4|1979.4|1979.4|1978.95|1978.95|0
1612447210000|2021-02-04 14:00:10|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1612447220000|2021-02-04 14:00:20|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1612447230000|2021-02-04 14:00:30|1979.68|1979.68|1979.8|1979.8|1979.8|1979.8|1979.68|1979.68|0
1612447240000|2021-02-04 14:00:40|1979.94|1979.94|1980.15|1980.15|1980.15|1980.15|1979.94|1979.94|0
1612447310000|2021-02-04 14:01:50|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|0
1612447320000|2021-02-04 14:02:00|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1612447330000|2021-02-04 14:02:10|1980.82|1980.82|1980.94|1980.94|1980.94|1980.94|1980.82|1980.82|0
1612447360000|2021-02-04 14:02:40|1980.84|1980.84|1980.94|1980.94|1980.94|1980.94|1980.84|1980.84|0
1612447370000|2021-02-04 14:02:50|1981.1|1981.1|1981.07|1981.07|1981.1|1981.1|1981.07|1981.07|0
1612447380000|2021-02-04 14:03:00|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|0
1612447400000|2021-02-04 14:03:20|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1612447420000|2021-02-04 14:03:40|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|0
1612447430000|2021-02-04 14:03:50|1980.91|1980.91|1980.7|1980.7|1980.91|1980.91|1980.7|1980.7|0
1612447440000|2021-02-04 14:04:00|1980.73|1980.73|1980.94|1980.94|1980.94|1980.94|1980.73|1980.73|0
1612447460000|2021-02-04 14:04:20|1981.12|1981.12|1981.24|1981.24|1981.24|1981.24|1981.12|1981.12|0
1612447470000|2021-02-04 14:04:30|1981.27|1981.27|1981.55|1981.55|1981.55|1981.55|1981.27|1981.27|0
1612447480000|2021-02-04 14:04:40|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1612447500000|2021-02-04 14:05:00|1981.87|1981.87|1982.11|1982.11|1982.11|1982.11|1981.87|1981.87|0
1612447520000|2021-02-04 14:05:20|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1612447530000|2021-02-04 14:05:30|1982.22|1982.22|1981.69|1981.69|1982.22|1982.22|1981.69|1981.69|0
1612447540000|2021-02-04 14:05:40|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1612447550000|2021-02-04 14:05:50|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1612447610000|2021-02-04 14:06:50|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1612447630000|2021-02-04 14:07:10|1981.62|1981.62|1981.41|1981.41|1981.62|1981.62|1981.41|1981.41|0
1612447640000|2021-02-04 14:07:20|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1612447670000|2021-02-04 14:07:50|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|0
1612447680000|2021-02-04 14:08:00|1981.84|1981.84|1981.73|1981.73|1981.84|1981.84|1981.73|1981.73|0
1612447690000|2021-02-04 14:08:10|1981.51|1981.51|1981.12|1981.12|1981.51|1981.51|1981.12|1981.12|0
1612447700000|2021-02-04 14:08:20|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1612447710000|2021-02-04 14:08:30|1981.12|1981.12|1980.91|1980.91|1981.12|1981.12|1980.91|1980.91|0
1612447730000|2021-02-04 14:08:50|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1612447740000|2021-02-04 14:09:00|1980.93|1980.93|1981.14|1981.14|1981.14|1981.14|1980.93|1980.93|0
1612447800000|2021-02-04 14:10:00|1980.93|1980.93|1981.35|1981.35|1981.35|1981.35|1980.93|1980.93|0
1612447830000|2021-02-04 14:10:30|1981.14|1981.14|1981.78|1981.78|1981.78|1981.78|1981.14|1981.14|0
1612447860000|2021-02-04 14:11:00|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|0
1612447880000|2021-02-04 14:11:20|1981.02|1981.02|1981.24|1981.24|1981.24|1981.24|1981.02|1981.02|0
1612447900000|2021-02-04 14:11:40|1981.13|1981.13|1981|1981|1981.13|1981.13|1981|1981|0
1612447910000|2021-02-04 14:11:50|1981.06|1981.06|1981|1981|1981.06|1981.06|1981|1981|0
1612447920000|2021-02-04 14:12:00|1981.11|1981.11|1980.9|1980.9|1981.11|1981.11|1980.9|1980.9|0
1612447940000|2021-02-04 14:12:20|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1612447970000|2021-02-04 14:12:50|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1612447980000|2021-02-04 14:13:00|1980.89|1980.89|1981.1|1981.1|1981.1|1981.1|1980.89|1980.89|0
1612448010000|2021-02-04 14:13:30|1981|1981|1981|1981|1981|1981|1981|1981|0
1612448040000|2021-02-04 14:14:00|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|0
1612448100000|2021-02-04 14:15:00|1981.21|1981.21|1981.54|1981.54|1981.54|1981.54|1981.21|1981.21|0
1612448110000|2021-02-04 14:15:10|1981.32|1981.32|1981.35|1981.35|1981.35|1981.35|1981.32|1981.32|0
1612448130000|2021-02-04 14:15:30|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|0
1612448140000|2021-02-04 14:15:40|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|0
1612448150000|2021-02-04 14:15:50|1981.14|1981.14|1980.93|1980.93|1981.14|1981.14|1980.93|1980.93|0
1612448160000|2021-02-04 14:16:00|1980.82|1980.82|1981.03|1981.03|1981.03|1981.03|1980.82|1980.82|0
1612448170000|2021-02-04 14:16:10|1980.92|1980.92|1981.02|1981.02|1981.02|1981.02|1980.92|1980.92|0
1612448180000|2021-02-04 14:16:20|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|0
1612448210000|2021-02-04 14:16:50|1981.24|1981.24|1981.14|1981.14|1981.24|1981.24|1981.14|1981.14|0
1612448220000|2021-02-04 14:17:00|1981.25|1981.25|1981.36|1981.36|1981.36|1981.36|1981.25|1981.25|0
1612448230000|2021-02-04 14:17:10|1981.48|1981.48|1981.69|1981.69|1981.69|1981.69|1981.48|1981.48|0
1612448240000|2021-02-04 14:17:20|1981.9|1981.9|1981.79|1981.79|1981.9|1981.9|1981.79|1981.79|0
1612448260000|2021-02-04 14:17:40|1982|1982|1982|1982|1982|1982|1982|1982|0
1612448270000|2021-02-04 14:17:50|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1612448290000|2021-02-04 14:18:10|1982.23|1982.23|1982.44|1982.44|1982.44|1982.44|1982.23|1982.23|0
1612448310000|2021-02-04 14:18:30|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|0
1612448340000|2021-02-04 14:19:00|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1612448350000|2021-02-04 14:19:10|1982.1|1982.1|1982.19|1982.19|1982.19|1982.19|1982.1|1982.1|0
1612448370000|2021-02-04 14:19:30|1982.26|1982.26|1982.29|1982.29|1982.29|1982.29|1982.26|1982.26|0
1612448400000|2021-02-04 14:20:00|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1612448430000|2021-02-04 14:20:30|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|0
1612448450000|2021-02-04 14:20:50|1981.86|1981.86|1981.76|1981.76|1981.86|1981.86|1981.76|1981.76|0
1612448480000|2021-02-04 14:21:20|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|0
1612448510000|2021-02-04 14:21:50|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1612448550000|2021-02-04 14:22:30|1981.59|1981.59|1981.07|1981.07|1981.59|1981.59|1981.07|1981.07|0
1612448570000|2021-02-04 14:22:50|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|0
1612448580000|2021-02-04 14:23:00|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|0
1612448590000|2021-02-04 14:23:10|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1612448620000|2021-02-04 14:23:40|1980.42|1980.42|1980.21|1980.21|1980.42|1980.42|1980.21|1980.21|0
1612448650000|2021-02-04 14:24:10|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|0
1612448660000|2021-02-04 14:24:20|1980.07|1980.07|1980.35|1980.35|1980.35|1980.35|1980.07|1980.07|0
1612448670000|2021-02-04 14:24:30|1980.24|1980.24|1979.97|1979.97|1980.24|1980.24|1979.97|1979.97|0
1612448690000|2021-02-04 14:24:50|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|0
1612448700000|2021-02-04 14:25:00|1979.85|1979.85|1979.46|1979.46|1979.85|1979.85|1979.43|1979.43|0
1612448730000|2021-02-04 14:25:30|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1612448750000|2021-02-04 14:25:50|1979.44|1979.44|1978.56|1978.56|1979.5|1979.5|1978.56|1978.56|0
1612448760000|2021-02-04 14:26:00|1978.76|1978.76|1978.79|1978.79|1978.79|1978.79|1978.76|1978.76|0
1612448780000|2021-02-04 14:26:20|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1612448790000|2021-02-04 14:26:30|1978.89|1978.89|1978.82|1978.82|1979.03|1979.03|1978.82|1978.82|0
1612448800000|2021-02-04 14:26:40|1978.71|1978.71|1978.82|1978.82|1978.82|1978.82|1978.71|1978.71|0
1612448810000|2021-02-04 14:26:50|1978.71|1978.71|1978.6|1978.6|1978.71|1978.71|1978.6|1978.6|0
1612448820000|2021-02-04 14:27:00|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.68|1978.68|0
1612448830000|2021-02-04 14:27:10|1978.6|1978.6|1978.64|1978.64|1978.64|1978.64|1978.49|1978.49|0
1612448840000|2021-02-04 14:27:20|1978.7|1978.7|1978.79|1978.79|1978.79|1978.79|1978.7|1978.7|0
1612448850000|2021-02-04 14:27:30|1978.91|1978.91|1979.13|1979.13|1979.13|1979.13|1978.91|1978.91|0
1612448860000|2021-02-04 14:27:40|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1612448870000|2021-02-04 14:27:50|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1612448930000|2021-02-04 14:28:50|1979.35|1979.35|1979.13|1979.13|1979.35|1979.35|1979.1|1979.1|0
1612448940000|2021-02-04 14:29:00|1979.16|1979.16|1978.74|1978.74|1979.16|1979.16|1978.74|1978.74|0
1612448950000|2021-02-04 14:29:10|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1612449000000|2021-02-04 14:30:00|1978.65|1978.65|1978.72|1978.72|1978.72|1978.72|1978.65|1978.65|0
1612449010000|2021-02-04 14:30:10|1978.62|1978.62|1978.24|1978.24|1978.73|1978.73|1978.24|1978.24|0
1612449020000|2021-02-04 14:30:20|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1612449030000|2021-02-04 14:30:30|1979.08|1979.08|1979.15|1979.15|1979.15|1979.15|1979.08|1979.08|0
1612449040000|2021-02-04 14:30:40|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|0
1612449060000|2021-02-04 14:31:00|1979.46|1979.46|1979.57|1979.57|1979.57|1979.57|1979.46|1979.46|0
1612449070000|2021-02-04 14:31:10|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|0
1612449080000|2021-02-04 14:31:20|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1612449090000|2021-02-04 14:31:30|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1612449100000|2021-02-04 14:31:40|1979.77|1979.77|1980.29|1980.29|1980.29|1980.29|1979.77|1979.77|0
1612449120000|2021-02-04 14:32:00|1980.23|1980.23|1980.45|1980.45|1980.45|1980.45|1980.23|1980.23|0
1612449130000|2021-02-04 14:32:10|1980.42|1980.42|1980.84|1980.84|1980.84|1980.84|1980.42|1980.42|0
1612449140000|2021-02-04 14:32:20|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1612449150000|2021-02-04 14:32:30|1980.94|1980.94|1979.99|1979.99|1980.94|1980.94|1979.99|1979.99|0
1612449160000|2021-02-04 14:32:40|1979.77|1979.77|1979.33|1979.33|1979.89|1979.89|1979.33|1979.33|0
1612449170000|2021-02-04 14:32:50|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|0
1612449180000|2021-02-04 14:33:00|1979.54|1979.54|1979.33|1979.33|1979.54|1979.54|1979.33|1979.33|0
1612449190000|2021-02-04 14:33:10|1979.36|1979.36|1978.47|1978.47|1979.43|1979.43|1978.47|1978.47|0
1612449200000|2021-02-04 14:33:20|1978.68|1978.68|1978.58|1978.58|1978.68|1978.68|1978.58|1978.58|0
1612449210000|2021-02-04 14:33:30|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1612449220000|2021-02-04 14:33:40|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|0
1612449230000|2021-02-04 14:33:50|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1612449240000|2021-02-04 14:34:00|1978.35|1978.35|1978.32|1978.32|1978.35|1978.35|1978.32|1978.32|0
1612449250000|2021-02-04 14:34:10|1978.45|1978.45|1978.39|1978.39|1978.48|1978.48|1978.39|1978.39|0
1612449260000|2021-02-04 14:34:20|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1612449270000|2021-02-04 14:34:30|1978.25|1978.25|1977.71|1977.71|1978.25|1978.25|1977.71|1977.71|0
1612449280000|2021-02-04 14:34:40|1977.5|1977.5|1977.02|1977.02|1977.5|1977.5|1977.02|1977.02|0
1612449290000|2021-02-04 14:34:50|1977.11|1977.11|1977.24|1977.24|1977.24|1977.24|1977.02|1977.02|0
1612449300000|2021-02-04 14:35:00|1977.55|1977.55|1977.45|1977.45|1977.55|1977.55|1977.45|1977.45|0
1612449310000|2021-02-04 14:35:10|1977.38|1977.38|1977.22|1977.22|1977.6|1977.6|1977.22|1977.22|0
1612449320000|2021-02-04 14:35:20|1977.32|1977.32|1977.48|1977.48|1977.48|1977.48|1977.32|1977.32|0
1612449330000|2021-02-04 14:35:30|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1612449340000|2021-02-04 14:35:40|1977.27|1977.27|1977.3|1977.3|1977.3|1977.3|1977.27|1977.27|0
1612449350000|2021-02-04 14:35:50|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1612449360000|2021-02-04 14:36:00|1976.98|1976.98|1976.3|1976.3|1976.98|1976.98|1976.3|1976.3|0
1612449370000|2021-02-04 14:36:10|1976.41|1976.41|1976.19|1976.19|1976.41|1976.41|1975.98|1975.98|0
1612449380000|2021-02-04 14:36:20|1976.09|1976.09|1976.67|1976.67|1976.67|1976.67|1976.09|1976.09|0
1612449390000|2021-02-04 14:36:30|1976.45|1976.45|1976.24|1976.24|1976.45|1976.45|1976.24|1976.24|0
1612449420000|2021-02-04 14:37:00|1976.03|1976.03|1975.45|1975.45|1976.03|1976.03|1975.45|1975.45|0
1612449440000|2021-02-04 14:37:20|1975.55|1975.55|1974.72|1974.72|1975.71|1975.71|1974.72|1974.72|0
1612449450000|2021-02-04 14:37:30|1974.83|1974.83|1975.26|1975.26|1975.26|1975.26|1974.83|1974.83|0
1612449490000|2021-02-04 14:38:10|1975.15|1975.15|1975.04|1975.04|1975.15|1975.15|1975.04|1975.04|0
1612449500000|2021-02-04 14:38:20|1974.93|1974.93|1975.17|1975.17|1975.2|1975.2|1974.93|1974.93|0
1612449510000|2021-02-04 14:38:30|1975.14|1975.14|1974.95|1974.95|1975.14|1975.14|1974.95|1974.95|0
1612449520000|2021-02-04 14:38:40|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1612449540000|2021-02-04 14:39:00|1975.37|1975.37|1975.47|1975.47|1975.47|1975.47|1975.26|1975.26|0
1612449550000|2021-02-04 14:39:10|1975.58|1975.58|1975.69|1975.69|1975.69|1975.69|1975.58|1975.58|0
1612449570000|2021-02-04 14:39:30|1975.8|1975.8|1976.02|1976.02|1976.02|1976.02|1975.8|1975.8|0
1612449580000|2021-02-04 14:39:40|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1612449600000|2021-02-04 14:40:00|1975.82|1975.82|1975.62|1975.62|1975.82|1975.82|1975.62|1975.62|0
1612449610000|2021-02-04 14:40:10|1975.84|1975.84|1976.51|1976.51|1976.58|1976.58|1975.84|1975.84|0
1612449620000|2021-02-04 14:40:20|1976.48|1976.48|1976.7|1976.7|1976.7|1976.7|1976.48|1976.48|0
1612449630000|2021-02-04 14:40:30|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1612449640000|2021-02-04 14:40:40|1977.05|1977.05|1977.16|1977.16|1977.16|1977.16|1977.05|1977.05|0
1612449660000|2021-02-04 14:41:00|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1612449680000|2021-02-04 14:41:20|1977.59|1977.59|1977.65|1977.65|1977.65|1977.65|1977.59|1977.59|0
1612449710000|2021-02-04 14:41:50|1977.33|1977.33|1977.22|1977.22|1977.44|1977.44|1977.22|1977.22|0
1612449720000|2021-02-04 14:42:00|1977.33|1977.33|1977.34|1977.34|1977.44|1977.44|1977.33|1977.33|0
1612449760000|2021-02-04 14:42:40|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1612449770000|2021-02-04 14:42:50|1977.16|1977.16|1976.73|1976.73|1977.16|1977.16|1976.73|1976.73|0
1612449780000|2021-02-04 14:43:00|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1612449790000|2021-02-04 14:43:10|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1612449810000|2021-02-04 14:43:30|1976.09|1976.09|1975.99|1975.99|1976.09|1976.09|1975.99|1975.99|0
1612449820000|2021-02-04 14:43:40|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1612449830000|2021-02-04 14:43:50|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1612449840000|2021-02-04 14:44:00|1975.59|1975.59|1975.53|1975.53|1975.63|1975.63|1975.49|1975.49|0
1612449850000|2021-02-04 14:44:10|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1612449860000|2021-02-04 14:44:20|1975.21|1975.21|1975.11|1975.11|1975.21|1975.21|1975.11|1975.11|0
1612449870000|2021-02-04 14:44:30|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|0
1612449880000|2021-02-04 14:44:40|1975.07|1975.07|1975.01|1975.01|1975.07|1975.07|1975.01|1975.01|0
1612449890000|2021-02-04 14:44:50|1975.14|1975.14|1974.94|1974.94|1975.14|1975.14|1974.94|1974.94|0
1612449900000|2021-02-04 14:45:00|1974.84|1974.84|1974.45|1974.45|1974.84|1974.84|1974.35|1974.35|0
1612449920000|2021-02-04 14:45:20|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1612449930000|2021-02-04 14:45:30|1974.77|1974.77|1974.56|1974.56|1974.77|1974.77|1974.56|1974.56|0
1612449940000|2021-02-04 14:45:40|1974.43|1974.43|1974.37|1974.37|1974.43|1974.43|1974.37|1974.37|0
1612449950000|2021-02-04 14:45:50|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1612449960000|2021-02-04 14:46:00|1974.59|1974.59|1974.52|1974.52|1974.62|1974.62|1974.52|1974.52|0
1612449970000|2021-02-04 14:46:10|1974.59|1974.59|1974.62|1974.62|1974.62|1974.62|1974.59|1974.59|0
1612449990000|2021-02-04 14:46:30|1974.4|1974.4|1974.49|1974.49|1974.49|1974.49|1974.4|1974.4|0
1612450000000|2021-02-04 14:46:40|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1612450010000|2021-02-04 14:46:50|1974.7|1974.7|1974.48|1974.48|1974.7|1974.7|1974.48|1974.48|0
1612450020000|2021-02-04 14:47:00|1974.39|1974.39|1973.96|1973.96|1974.39|1974.39|1973.96|1973.96|0
1612450040000|2021-02-04 14:47:20|1973.86|1973.86|1973.75|1973.75|1973.86|1973.86|1973.75|1973.75|0
1612450050000|2021-02-04 14:47:30|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|0
1612450080000|2021-02-04 14:48:00|1973.61|1973.61|1973.72|1973.72|1973.72|1973.72|1973.61|1973.61|0
1612450090000|2021-02-04 14:48:10|1973.56|1973.56|1973.69|1973.69|1973.69|1973.69|1973.56|1973.56|0
1612450100000|2021-02-04 14:48:20|1973.72|1973.72|1974.04|1974.04|1974.04|1974.04|1973.72|1973.72|0
1612450110000|2021-02-04 14:48:30|1974.36|1974.36|1974.22|1974.22|1974.36|1974.36|1974.22|1974.22|0
1612450120000|2021-02-04 14:48:40|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|0
1612450130000|2021-02-04 14:48:50|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1612450140000|2021-02-04 14:49:00|1974.46|1974.46|1974.56|1974.56|1974.56|1974.56|1974.46|1974.46|0
1612450150000|2021-02-04 14:49:10|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1612450170000|2021-02-04 14:49:30|1974.56|1974.56|1974.63|1974.63|1974.63|1974.63|1974.56|1974.56|0
1612450180000|2021-02-04 14:49:40|1974.84|1974.84|1975.53|1975.53|1975.53|1975.53|1974.84|1974.84|0
1612450190000|2021-02-04 14:49:50|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1612450200000|2021-02-04 14:50:00|1975.67|1975.67|1976.19|1976.19|1976.35|1976.35|1975.67|1975.67|0
1612450210000|2021-02-04 14:50:10|1976.08|1976.08|1976.08|1976.08|1976.51|1976.51|1976.08|1976.08|0
1612450230000|2021-02-04 14:50:30|1975.98|1975.98|1975.54|1975.54|1976.08|1976.08|1975.54|1975.54|0
1612450250000|2021-02-04 14:50:50|1975.19|1975.19|1974.94|1974.94|1975.19|1975.19|1974.73|1974.73|0
1612450260000|2021-02-04 14:51:00|1974.73|1974.73|1974.63|1974.63|1974.73|1974.73|1974.63|1974.63|0
1612450270000|2021-02-04 14:51:10|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1612450280000|2021-02-04 14:51:20|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1612450320000|2021-02-04 14:52:00|1974.84|1974.84|1974.78|1974.78|1974.84|1974.84|1974.78|1974.78|0
1612450350000|2021-02-04 14:52:30|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1612450370000|2021-02-04 14:52:50|1974.84|1974.84|1974.87|1974.87|1974.87|1974.87|1974.84|1974.84|0
1612450390000|2021-02-04 14:53:10|1974.74|1974.74|1974.96|1974.96|1974.96|1974.96|1974.74|1974.74|0
1612450400000|2021-02-04 14:53:20|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|0
1612450410000|2021-02-04 14:53:30|1975.13|1975.13|1975.23|1975.23|1975.23|1975.23|1975.13|1975.13|0
1612450440000|2021-02-04 14:54:00|1975.45|1975.45|1975.78|1975.78|1975.88|1975.88|1975.45|1975.45|0
1612450450000|2021-02-04 14:54:10|1975.68|1975.68|1975.5|1975.5|1975.68|1975.68|1975.47|1975.47|0
1612450500000|2021-02-04 14:55:00|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1612450520000|2021-02-04 14:55:20|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1612450560000|2021-02-04 14:56:00|1975.72|1975.72|1975.51|1975.51|1975.72|1975.72|1975.51|1975.51|0
1612450590000|2021-02-04 14:56:30|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1612450600000|2021-02-04 14:56:40|1975.38|1975.38|1975.35|1975.35|1975.38|1975.38|1975.35|1975.35|0
1612450610000|2021-02-04 14:56:50|1975.25|1975.25|1975.28|1975.28|1975.28|1975.28|1975.25|1975.25|0
1612450620000|2021-02-04 14:57:00|1975.06|1975.06|1974.95|1974.95|1975.06|1975.06|1974.95|1974.95|0
1612450640000|2021-02-04 14:57:20|1974.85|1974.85|1974.63|1974.63|1974.85|1974.85|1974.63|1974.63|0
1612450650000|2021-02-04 14:57:30|1974.57|1974.57|1974.17|1974.17|1974.57|1974.57|1974.17|1974.17|0
1612450660000|2021-02-04 14:57:40|1974.06|1974.06|1974.1|1974.1|1974.1|1974.1|1974.06|1974.06|0
1612450670000|2021-02-04 14:57:50|1974.13|1974.13|1974.27|1974.27|1974.48|1974.48|1974.06|1974.06|0
1612450680000|2021-02-04 14:58:00|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1612450690000|2021-02-04 14:58:10|1974.69|1974.69|1974.9|1974.9|1974.9|1974.9|1974.69|1974.69|0
1612450710000|2021-02-04 14:58:30|1975.12|1975.12|1975.33|1975.33|1975.33|1975.33|1975.12|1975.12|0
1612450720000|2021-02-04 14:58:40|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1612450730000|2021-02-04 14:58:50|1975.33|1975.33|1975.55|1975.55|1975.55|1975.55|1975.33|1975.33|0
1612450740000|2021-02-04 14:59:00|1975.66|1975.66|1975.9|1975.9|1975.9|1975.9|1975.66|1975.66|0
1612450750000|2021-02-04 14:59:10|1976|1976|1976|1976|1976.11|1976.11|1976|1976|0
1612450760000|2021-02-04 14:59:20|1975.79|1975.79|1975.68|1975.68|1975.79|1975.79|1975.68|1975.68|0
1612450770000|2021-02-04 14:59:30|1975.78|1975.78|1975.99|1975.99|1975.99|1975.99|1975.78|1975.78|0
1612450790000|2021-02-04 14:59:50|1976.2|1976.2|1977.17|1977.17|1977.17|1977.17|1976.2|1976.2|0
1612450800000|2021-02-04 15:00:00|1977.05|1977.05|1976.82|1976.82|1977.12|1977.12|1976.82|1976.82|0
1612450810000|2021-02-04 15:00:10|1976.78|1976.78|1975.93|1975.93|1976.78|1976.78|1975.93|1975.93|0
1612450830000|2021-02-04 15:00:30|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1612450840000|2021-02-04 15:00:40|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1612450860000|2021-02-04 15:01:00|1975.94|1975.94|1975.71|1975.71|1975.94|1975.94|1975.71|1975.71|0
1612450870000|2021-02-04 15:01:10|1975.41|1975.41|1974.87|1974.87|1975.51|1975.51|1974.87|1974.87|0
1612450880000|2021-02-04 15:01:20|1974.97|1974.97|1975.19|1975.19|1975.19|1975.19|1974.97|1974.97|0
1612450890000|2021-02-04 15:01:30|1974.97|1974.97|1974.76|1974.76|1974.97|1974.97|1974.76|1974.76|0
1612450900000|2021-02-04 15:01:40|1974.65|1974.65|1974.76|1974.76|1974.76|1974.76|1974.65|1974.65|0
1612450910000|2021-02-04 15:01:50|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1612450920000|2021-02-04 15:02:00|1974.76|1974.76|1974.23|1974.23|1974.76|1974.76|1974.23|1974.23|0
1612450960000|2021-02-04 15:02:40|1974.12|1974.12|1974.15|1974.15|1974.15|1974.15|1974.12|1974.12|0
1612450970000|2021-02-04 15:02:50|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1612450980000|2021-02-04 15:03:00|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1612450990000|2021-02-04 15:03:10|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1612451000000|2021-02-04 15:03:20|1974.43|1974.43|1974.75|1974.75|1974.75|1974.75|1974.43|1974.43|0
1612451020000|2021-02-04 15:03:40|1974.63|1974.63|1974.66|1974.66|1974.66|1974.66|1974.63|1974.63|0
1612451030000|2021-02-04 15:03:50|1974.69|1974.69|1975.2|1975.2|1975.2|1975.2|1974.66|1974.66|0
1612451040000|2021-02-04 15:04:00|1975.09|1975.09|1975.22|1975.22|1975.22|1975.22|1975.09|1975.09|0
1612451060000|2021-02-04 15:04:20|1975.43|1975.43|1975.67|1975.67|1975.67|1975.67|1975.43|1975.43|0
1612451080000|2021-02-04 15:04:40|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1612451100000|2021-02-04 15:05:00|1975.87|1975.87|1976.22|1976.22|1976.22|1976.22|1975.87|1975.87|0
1612451110000|2021-02-04 15:05:10|1976.33|1976.33|1976.55|1976.55|1976.55|1976.55|1976.33|1976.33|0
1612451130000|2021-02-04 15:05:30|1976.66|1976.66|1976.44|1976.44|1976.66|1976.66|1976.44|1976.44|0
1612451150000|2021-02-04 15:05:50|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1612451160000|2021-02-04 15:06:00|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|0
1612451170000|2021-02-04 15:06:10|1976.15|1976.15|1976.37|1976.37|1976.37|1976.37|1976.15|1976.15|0
1612451180000|2021-02-04 15:06:20|1976.48|1976.48|1976.62|1976.62|1976.62|1976.62|1976.48|1976.48|0
1612451200000|2021-02-04 15:06:40|1976.41|1976.41|1976.09|1976.09|1976.41|1976.41|1976.09|1976.09|0
1612451230000|2021-02-04 15:07:10|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1612451270000|2021-02-04 15:07:50|1976.18|1976.18|1976.6|1976.6|1976.6|1976.6|1976.18|1976.18|0
1612451280000|2021-02-04 15:08:00|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1612451300000|2021-02-04 15:08:20|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|0
1612451310000|2021-02-04 15:08:30|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1612451320000|2021-02-04 15:08:40|1977.29|1977.29|1977.26|1977.26|1977.29|1977.29|1976.94|1976.94|0
1612451340000|2021-02-04 15:09:00|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1612451350000|2021-02-04 15:09:10|1977.33|1977.33|1977.12|1977.12|1977.33|1977.33|1977.12|1977.12|0
1612451380000|2021-02-04 15:09:40|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1612451390000|2021-02-04 15:09:50|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|0
1612451400000|2021-02-04 15:10:00|1977.88|1977.88|1977.85|1977.85|1977.88|1977.88|1977.85|1977.85|0
1612451410000|2021-02-04 15:10:10|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1612451420000|2021-02-04 15:10:20|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1612451430000|2021-02-04 15:10:30|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1612451440000|2021-02-04 15:10:40|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1612451480000|2021-02-04 15:11:20|1978.98|1978.98|1979.19|1979.19|1979.19|1979.19|1978.98|1978.98|0
1612451490000|2021-02-04 15:11:30|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1612451500000|2021-02-04 15:11:40|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1612451510000|2021-02-04 15:11:50|1979.14|1979.14|1979.08|1979.08|1979.14|1979.14|1978.87|1978.87|0
1612451520000|2021-02-04 15:12:00|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1612451540000|2021-02-04 15:12:20|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1612451560000|2021-02-04 15:12:40|1979.29|1979.29|1979.3|1979.3|1979.4|1979.4|1979.29|1979.29|0
1612451570000|2021-02-04 15:12:50|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1612451580000|2021-02-04 15:13:00|1979.54|1979.54|1979.57|1979.57|1979.57|1979.57|1979.54|1979.54|0
1612451600000|2021-02-04 15:13:20|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|0
1612451610000|2021-02-04 15:13:30|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1612451630000|2021-02-04 15:13:50|1980.23|1980.23|1980.03|1980.03|1980.23|1980.23|1980.03|1980.03|0
1612451670000|2021-02-04 15:14:30|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1612451700000|2021-02-04 15:15:00|1980.35|1980.35|1980.49|1980.49|1980.49|1980.49|1980.13|1980.13|0
1612451710000|2021-02-04 15:15:10|1980.6|1980.6|1980.71|1980.71|1980.71|1980.71|1980.6|1980.6|0
1612451720000|2021-02-04 15:15:20|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|0
1612451730000|2021-02-04 15:15:30|1980.65|1980.65|1980.56|1980.56|1980.65|1980.65|1980.56|1980.56|0
1612451750000|2021-02-04 15:15:50|1980.67|1980.67|1981.54|1981.54|1981.54|1981.54|1980.67|1980.67|0
1612451770000|2021-02-04 15:16:10|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|0
1612451780000|2021-02-04 15:16:20|1981.84|1981.84|1981.87|1981.87|1981.87|1981.87|1981.84|1981.84|0
1612451790000|2021-02-04 15:16:30|1981.76|1981.76|1981.98|1981.98|1981.98|1981.98|1981.76|1981.76|0
1612451800000|2021-02-04 15:16:40|1982.19|1982.19|1982.23|1982.23|1982.23|1982.23|1982.19|1982.19|0
1612451810000|2021-02-04 15:16:50|1982.46|1982.46|1983.16|1983.16|1983.16|1983.16|1982.46|1982.46|0
1612451820000|2021-02-04 15:17:00|1983.27|1983.27|1983.97|1983.97|1983.97|1983.97|1983.27|1983.27|0
1612451830000|2021-02-04 15:17:10|1984.07|1984.07|1983.75|1983.75|1984.07|1984.07|1983.75|1983.75|0
1612451850000|2021-02-04 15:17:30|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|0
1612451870000|2021-02-04 15:17:50|1983.42|1983.42|1983.31|1983.31|1983.42|1983.42|1983.31|1983.31|0
1612451880000|2021-02-04 15:18:00|1983.21|1983.21|1983.32|1983.32|1983.42|1983.42|1983.21|1983.21|0
1612451890000|2021-02-04 15:18:10|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|0
1612451900000|2021-02-04 15:18:20|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|0
1612451910000|2021-02-04 15:18:30|1983.53|1983.53|1983.47|1983.47|1983.53|1983.53|1983.47|1983.47|0
1612451920000|2021-02-04 15:18:40|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|0
1612451930000|2021-02-04 15:18:50|1983.14|1983.14|1983.21|1983.21|1983.24|1983.24|1983.14|1983.14|0
1612451940000|2021-02-04 15:19:00|1983.31|1983.31|1983.53|1983.53|1983.63|1983.63|1983.31|1983.31|0
1612451960000|2021-02-04 15:19:20|1983.74|1983.74|1984.09|1984.09|1984.09|1984.09|1983.74|1983.74|0
1612451970000|2021-02-04 15:19:30|1984.33|1984.33|1985.18|1985.18|1985.29|1985.29|1984.33|1984.33|0
1612451980000|2021-02-04 15:19:40|1985.08|1985.08|1984.81|1984.81|1985.14|1985.14|1984.81|1984.81|0
1612451990000|2021-02-04 15:19:50|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1612452000000|2021-02-04 15:20:00|1984.49|1984.49|1983.95|1983.95|1984.49|1984.49|1983.95|1983.95|0
1612452010000|2021-02-04 15:20:10|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.03|1984.03|0
1612452030000|2021-02-04 15:20:30|1984|1984|1983.86|1983.86|1984|1984|1983.86|1983.86|0
1612452040000|2021-02-04 15:20:40|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1612452050000|2021-02-04 15:20:50|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|0
1612452060000|2021-02-04 15:21:00|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|0
1612452070000|2021-02-04 15:21:10|1983.65|1983.65|1983.34|1983.34|1983.65|1983.65|1983.34|1983.34|0
1612452080000|2021-02-04 15:21:20|1983.23|1983.23|1983.45|1983.45|1983.45|1983.45|1983.23|1983.23|0
1612452090000|2021-02-04 15:21:30|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|0
1612452120000|2021-02-04 15:22:00|1983.23|1983.23|1983.12|1983.12|1983.23|1983.23|1983.12|1983.12|0
1612452130000|2021-02-04 15:22:10|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1612452140000|2021-02-04 15:22:20|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|0
1612452150000|2021-02-04 15:22:30|1983.14|1983.14|1983.23|1983.23|1983.23|1983.23|1983.14|1983.14|0
1612452180000|2021-02-04 15:23:00|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|0
1612452200000|2021-02-04 15:23:20|1983.22|1983.22|1983.28|1983.28|1983.28|1983.28|1983.12|1983.12|0
1612452220000|2021-02-04 15:23:40|1983.24|1983.24|1983.07|1983.07|1983.24|1983.24|1983.07|1983.07|0
1612452230000|2021-02-04 15:23:50|1982.86|1982.86|1983.07|1983.07|1983.07|1983.07|1982.86|1982.86|0
1612452260000|2021-02-04 15:24:20|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|0
1612452280000|2021-02-04 15:24:40|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|0
1612452290000|2021-02-04 15:24:50|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.07|1983.07|0
1612452300000|2021-02-04 15:25:00|1983.11|1983.11|1982.87|1982.87|1983.11|1983.11|1982.87|1982.87|0
1612452310000|2021-02-04 15:25:10|1982.76|1982.76|1982.43|1982.43|1982.76|1982.76|1982.43|1982.43|0
1612452320000|2021-02-04 15:25:20|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|0
1612452330000|2021-02-04 15:25:30|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|0
1612452340000|2021-02-04 15:25:40|1982.92|1982.92|1983.04|1983.04|1983.04|1983.04|1982.89|1982.89|0
1612452380000|2021-02-04 15:26:20|1982.94|1982.94|1982.25|1982.25|1982.94|1982.94|1982.25|1982.25|0
1612452390000|2021-02-04 15:26:30|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|0
1612452410000|2021-02-04 15:26:50|1982|1982|1981.97|1981.97|1982.03|1982.03|1981.97|1981.97|0
1612452420000|2021-02-04 15:27:00|1981.9|1981.9|1981.68|1981.68|1981.9|1981.9|1981.62|1981.62|0
1612452430000|2021-02-04 15:27:10|1981.54|1981.54|1981.51|1981.51|1981.54|1981.54|1981.51|1981.51|0
1612452440000|2021-02-04 15:27:20|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1612452450000|2021-02-04 15:27:30|1981.09|1981.09|1981.22|1981.22|1981.22|1981.22|1981.09|1981.09|0
1612452460000|2021-02-04 15:27:40|1981.11|1981.11|1980.79|1980.79|1981.11|1981.11|1980.79|1980.79|0
1612452470000|2021-02-04 15:27:50|1980.99|1980.99|1980.96|1980.96|1980.99|1980.99|1980.96|1980.96|0
1612452480000|2021-02-04 15:28:00|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1612452500000|2021-02-04 15:28:20|1980.74|1980.74|1980.74|1980.74|1980.78|1980.78|1980.71|1980.71|0
1612452530000|2021-02-04 15:28:50|1980.78|1980.78|1980.81|1980.81|1980.84|1980.84|1980.78|1980.78|0
1612452540000|2021-02-04 15:29:00|1980.59|1980.59|1980.32|1980.32|1980.59|1980.59|1980.32|1980.32|0
1612452550000|2021-02-04 15:29:10|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1612452560000|2021-02-04 15:29:20|1980|1980|1979.76|1979.76|1980|1980|1979.76|1979.76|0
1612452570000|2021-02-04 15:29:30|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1612452580000|2021-02-04 15:29:40|1980.08|1980.08|1980.15|1980.15|1980.15|1980.15|1980.08|1980.08|0
1612452590000|2021-02-04 15:29:50|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|0
1612452610000|2021-02-04 15:30:10|1980.29|1980.29|1980.18|1980.18|1980.29|1980.29|1980.18|1980.18|0
1612452620000|2021-02-04 15:30:20|1979.97|1979.97|1980.21|1980.21|1980.21|1980.21|1979.97|1979.97|0
1612452640000|2021-02-04 15:30:40|1980.42|1980.42|1980.53|1980.53|1980.53|1980.53|1980.42|1980.42|0
1612452650000|2021-02-04 15:30:50|1980.74|1980.74|1980.85|1980.85|1980.85|1980.85|1980.74|1980.74|0
1612452680000|2021-02-04 15:31:20|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|0
1612452700000|2021-02-04 15:31:40|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|0
1612452720000|2021-02-04 15:32:00|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1612452730000|2021-02-04 15:32:10|1981.57|1981.57|1981.7|1981.7|1981.79|1981.79|1981.57|1981.57|0
1612452740000|2021-02-04 15:32:20|1981.6|1981.6|1981.51|1981.51|1981.6|1981.6|1981.51|1981.51|0
1612452750000|2021-02-04 15:32:30|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|0
1612452780000|2021-02-04 15:33:00|1981.19|1981.19|1980.98|1980.98|1981.19|1981.19|1980.98|1980.98|0
1612452800000|2021-02-04 15:33:20|1980.88|1980.88|1980.85|1980.85|1980.88|1980.88|1980.85|1980.85|0
1612452810000|2021-02-04 15:33:30|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|0
1612452840000|2021-02-04 15:34:00|1980.72|1980.72|1980.62|1980.62|1980.72|1980.72|1980.62|1980.62|0
1612452860000|2021-02-04 15:34:20|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|0
1612452870000|2021-02-04 15:34:30|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|0
1612452890000|2021-02-04 15:34:50|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1612452900000|2021-02-04 15:35:00|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1612452910000|2021-02-04 15:35:10|1980.45|1980.45|1980.83|1980.83|1980.83|1980.83|1980.45|1980.45|0
1612452920000|2021-02-04 15:35:20|1980.94|1980.94|1981.57|1981.57|1981.57|1981.57|1980.94|1980.94|0
1612452930000|2021-02-04 15:35:30|1981.64|1981.64|1981.78|1981.78|1981.78|1981.78|1981.64|1981.64|0
1612452950000|2021-02-04 15:35:50|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1612452960000|2021-02-04 15:36:00|1981.99|1981.99|1981.88|1981.88|1981.99|1981.99|1981.88|1981.88|0
1612452970000|2021-02-04 15:36:10|1981.77|1981.77|1981.98|1981.98|1981.98|1981.98|1981.77|1981.77|0
1612452980000|2021-02-04 15:36:20|1981.89|1981.89|1981.95|1981.95|1981.95|1981.95|1981.86|1981.86|0
1612452990000|2021-02-04 15:36:30|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|0
1612453000000|2021-02-04 15:36:40|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|0
1612453010000|2021-02-04 15:36:50|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1612453020000|2021-02-04 15:37:00|1981.98|1981.98|1981.9|1981.9|1981.98|1981.98|1981.77|1981.77|0
1612453030000|2021-02-04 15:37:10|1981.93|1981.93|1982.02|1982.02|1982.2|1982.2|1981.93|1981.93|0
1612453040000|2021-02-04 15:37:20|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|0
1612453050000|2021-02-04 15:37:30|1981.98|1981.98|1982.07|1982.07|1982.07|1982.07|1981.98|1981.98|0
1612453060000|2021-02-04 15:37:40|1982.17|1982.17|1982.49|1982.49|1982.49|1982.49|1982.17|1982.17|0
1612453070000|2021-02-04 15:37:50|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1612453110000|2021-02-04 15:38:30|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1612453130000|2021-02-04 15:38:50|1982.27|1982.27|1982.33|1982.33|1982.33|1982.33|1982.27|1982.27|0
1612453140000|2021-02-04 15:39:00|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1612453150000|2021-02-04 15:39:10|1982.48|1982.48|1982.43|1982.43|1982.54|1982.54|1982.43|1982.43|0
1612453160000|2021-02-04 15:39:20|1982.4|1982.4|1982.33|1982.33|1982.4|1982.4|1982.12|1982.12|0
1612453180000|2021-02-04 15:39:40|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1612453200000|2021-02-04 15:40:00|1982.51|1982.51|1982.96|1982.96|1983.08|1983.08|1982.51|1982.51|0
1612453210000|2021-02-04 15:40:10|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|0
1612453220000|2021-02-04 15:40:20|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|0
1612453230000|2021-02-04 15:40:30|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|0
1612453250000|2021-02-04 15:40:50|1982.93|1982.93|1982.84|1982.84|1982.93|1982.93|1982.84|1982.84|0
1612453290000|2021-02-04 15:41:30|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1612453310000|2021-02-04 15:41:50|1982.62|1982.62|1982.56|1982.56|1982.62|1982.62|1982.56|1982.56|0
1612453320000|2021-02-04 15:42:00|1982.68|1982.68|1982.46|1982.46|1982.68|1982.68|1982.46|1982.46|0
1612453330000|2021-02-04 15:42:10|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.14|1982.14|0
1612453360000|2021-02-04 15:42:40|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1612453390000|2021-02-04 15:43:10|1982.18|1982.18|1982.82|1982.82|1982.82|1982.82|1982.18|1982.18|0
1612453400000|2021-02-04 15:43:20|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|0
1612453410000|2021-02-04 15:43:30|1983.27|1983.27|1983.3|1983.3|1983.3|1983.3|1983.27|1983.27|0
1612453420000|2021-02-04 15:43:40|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|0
1612453430000|2021-02-04 15:43:50|1983.48|1983.48|1983.59|1983.59|1983.59|1983.59|1983.48|1983.48|0
1612453440000|2021-02-04 15:44:00|1983.7|1983.7|1983.54|1983.54|1983.7|1983.7|1983.47|1983.47|0
1612453450000|2021-02-04 15:44:10|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|0
1612453460000|2021-02-04 15:44:20|1983.59|1983.59|1983.47|1983.47|1983.59|1983.59|1983.47|1983.47|0
1612453470000|2021-02-04 15:44:30|1983.44|1983.44|1983.44|1983.44|1983.44|1983.44|1983.44|1983.44|0
1612453480000|2021-02-04 15:44:40|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|0
1612453490000|2021-02-04 15:44:50|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|0
1612453500000|2021-02-04 15:45:00|1983.62|1983.62|1983.34|1983.34|1983.62|1983.62|1983.34|1983.34|0
1612453510000|2021-02-04 15:45:10|1983.31|1983.31|1983.14|1983.14|1983.31|1983.31|1983.14|1983.14|0
1612453520000|2021-02-04 15:45:20|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1612453530000|2021-02-04 15:45:30|1983.19|1983.19|1983.22|1983.22|1983.22|1983.22|1983.19|1983.19|0
1612453560000|2021-02-04 15:46:00|1983.01|1983.01|1982.58|1982.58|1983.01|1983.01|1982.58|1982.58|0
1612453570000|2021-02-04 15:46:10|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|0
1612453600000|2021-02-04 15:46:40|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|0
1612453620000|2021-02-04 15:47:00|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|0
1612453640000|2021-02-04 15:47:20|1982.61|1982.61|1983.07|1983.07|1983.07|1983.07|1982.61|1982.61|0
1612453650000|2021-02-04 15:47:30|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|0
1612453670000|2021-02-04 15:47:50|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1612453680000|2021-02-04 15:48:00|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|0
1612453690000|2021-02-04 15:48:10|1983.3|1983.3|1983.41|1983.41|1983.41|1983.41|1983.3|1983.3|0
1612453700000|2021-02-04 15:48:20|1983.5|1983.5|1983.17|1983.17|1983.5|1983.5|1983.17|1983.17|0
1612453710000|2021-02-04 15:48:30|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|0
1612453720000|2021-02-04 15:48:40|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|0
1612453750000|2021-02-04 15:49:10|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|0
1612453760000|2021-02-04 15:49:20|1983.03|1983.03|1982.74|1982.74|1983.06|1983.06|1982.74|1982.74|0
1612453780000|2021-02-04 15:49:40|1982.85|1982.85|1982.96|1982.96|1982.96|1982.96|1982.85|1982.85|0
1612453800000|2021-02-04 15:50:00|1982.9|1982.9|1982.86|1982.86|1982.9|1982.9|1982.83|1982.83|0
1612453820000|2021-02-04 15:50:20|1982.65|1982.65|1982.54|1982.54|1982.65|1982.65|1982.54|1982.54|0
1612453830000|2021-02-04 15:50:30|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1612453840000|2021-02-04 15:50:40|1982.76|1982.76|1982.96|1982.96|1982.96|1982.96|1982.71|1982.71|0
1612453860000|2021-02-04 15:51:00|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1612453870000|2021-02-04 15:51:10|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|0
1612453880000|2021-02-04 15:51:20|1982.76|1982.76|1982.98|1982.98|1982.98|1982.98|1982.76|1982.76|0
1612453890000|2021-02-04 15:51:30|1983.09|1983.09|1983.4|1983.4|1983.51|1983.51|1983.09|1983.09|0
1612453900000|2021-02-04 15:51:40|1983.44|1983.44|1983.57|1983.57|1983.57|1983.57|1983.44|1983.44|0
1612453920000|2021-02-04 15:52:00|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|0
1612453940000|2021-02-04 15:52:20|1983.79|1983.79|1983.76|1983.76|1983.79|1983.79|1983.73|1983.73|0
1612453950000|2021-02-04 15:52:30|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|0
1612453970000|2021-02-04 15:52:50|1983.68|1983.68|1983.11|1983.11|1983.68|1983.68|1983.11|1983.11|0
1612453990000|2021-02-04 15:53:10|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|0
1612454000000|2021-02-04 15:53:20|1983.43|1983.43|1983.31|1983.31|1983.43|1983.43|1983.31|1983.31|0
1612454030000|2021-02-04 15:53:50|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|0
1612454050000|2021-02-04 15:54:10|1982.92|1982.92|1982.89|1982.89|1982.92|1982.92|1982.89|1982.89|0
1612454060000|2021-02-04 15:54:20|1983.1|1983.1|1983.42|1983.42|1983.42|1983.42|1983.1|1983.1|0
1612454070000|2021-02-04 15:54:30|1983.31|1983.31|1983.31|1983.31|1983.31|1983.31|1983.31|1983.31|0
1612454080000|2021-02-04 15:54:40|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|0
1612454090000|2021-02-04 15:54:50|1983.45|1983.45|1983.98|1983.98|1983.98|1983.98|1983.45|1983.45|0
1612454100000|2021-02-04 15:55:00|1983.77|1983.77|1983.66|1983.66|1983.77|1983.77|1983.66|1983.66|0
1612454120000|2021-02-04 15:55:20|1983.63|1983.63|1983.52|1983.52|1983.63|1983.63|1983.41|1983.41|0
1612454150000|2021-02-04 15:55:50|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1612454160000|2021-02-04 15:56:00|1983.58|1983.58|1983.58|1983.58|1983.7|1983.7|1983.58|1983.58|0
1612454180000|2021-02-04 15:56:20|1983.69|1983.69|1983.74|1983.74|1983.8|1983.8|1983.59|1983.59|0
1612454200000|2021-02-04 15:56:40|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1612454220000|2021-02-04 15:57:00|1983.52|1983.52|1983.31|1983.31|1983.52|1983.52|1983.31|1983.31|0
1612454230000|2021-02-04 15:57:10|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.31|1983.31|0
1612454280000|2021-02-04 15:58:00|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|0
1612454290000|2021-02-04 15:58:10|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|0
1612454300000|2021-02-04 15:58:20|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1612454310000|2021-02-04 15:58:30|1982.87|1982.87|1982.76|1982.76|1982.87|1982.87|1982.76|1982.76|0
1612454330000|2021-02-04 15:58:50|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1612454340000|2021-02-04 15:59:00|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|0
1612454350000|2021-02-04 15:59:10|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|0
1612454370000|2021-02-04 15:59:30|1983.02|1983.02|1983.05|1983.05|1983.05|1983.05|1983.02|1983.02|0
1612454390000|2021-02-04 15:59:50|1983.48|1983.48|1984.03|1984.03|1984.03|1984.03|1983.48|1983.48|0
1612454400000|2021-02-04 16:00:00|1984.14|1984.14|1983.92|1983.92|1984.14|1984.14|1983.92|1983.92|0
1612454410000|2021-02-04 16:00:10|1983.72|1983.72|1983.45|1983.45|1983.72|1983.72|1983.44|1983.44|0
1612454420000|2021-02-04 16:00:20|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|0
1612454430000|2021-02-04 16:00:30|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|0
1612454440000|2021-02-04 16:00:40|1983.8|1983.8|1984.01|1984.01|1984.01|1984.01|1983.8|1983.8|0
1612454450000|2021-02-04 16:00:50|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1612454470000|2021-02-04 16:01:10|1983.97|1983.97|1984.25|1984.25|1984.25|1984.25|1983.97|1983.97|0
1612454500000|2021-02-04 16:01:40|1984.14|1984.14|1984.64|1984.64|1984.64|1984.64|1984.14|1984.14|0
1612454510000|2021-02-04 16:01:50|1984.53|1984.53|1983.99|1983.99|1984.53|1984.53|1983.99|1983.99|0
1612454530000|2021-02-04 16:02:10|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|0
1612454540000|2021-02-04 16:02:20|1983.81|1983.81|1983.26|1983.26|1983.81|1983.81|1983.26|1983.26|0
1612454570000|2021-02-04 16:02:50|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|0
1612454580000|2021-02-04 16:03:00|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1612454590000|2021-02-04 16:03:10|1982.71|1982.71|1982.68|1982.68|1982.71|1982.71|1982.68|1982.68|0
1612454600000|2021-02-04 16:03:20|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|0
1612454620000|2021-02-04 16:03:40|1982.64|1982.64|1982.7|1982.7|1982.7|1982.7|1982.64|1982.64|0
1612454630000|2021-02-04 16:03:50|1982.73|1982.73|1982.67|1982.67|1982.73|1982.73|1982.67|1982.67|0
1612454640000|2021-02-04 16:04:00|1982.78|1982.78|1982.66|1982.66|1982.78|1982.78|1982.66|1982.66|0
1612454660000|2021-02-04 16:04:20|1982.63|1982.63|1982.75|1982.75|1982.75|1982.75|1982.63|1982.63|0
1612454700000|2021-02-04 16:05:00|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1612454720000|2021-02-04 16:05:20|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|0
1612454740000|2021-02-04 16:05:40|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|0
1612454750000|2021-02-04 16:05:50|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|0
1612454770000|2021-02-04 16:06:10|1982.96|1982.96|1982.93|1982.93|1982.96|1982.96|1982.93|1982.93|0
1612454780000|2021-02-04 16:06:20|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|0
1612454800000|2021-02-04 16:06:40|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|0
1612454810000|2021-02-04 16:06:50|1982.73|1982.73|1982.62|1982.62|1982.73|1982.73|1982.62|1982.62|0
1612454820000|2021-02-04 16:07:00|1982.82|1982.82|1982.72|1982.72|1982.82|1982.82|1982.72|1982.72|0
1612454830000|2021-02-04 16:07:10|1982.61|1982.61|1982.29|1982.29|1982.61|1982.61|1982.29|1982.29|0
1612454860000|2021-02-04 16:07:40|1982.23|1982.23|1982.29|1982.29|1982.56|1982.56|1982.13|1982.13|0
1612454870000|2021-02-04 16:07:50|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1612454880000|2021-02-04 16:08:00|1982.29|1982.29|1982.39|1982.39|1982.39|1982.39|1982.29|1982.29|0
1612454910000|2021-02-04 16:08:30|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1612454920000|2021-02-04 16:08:40|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1612454930000|2021-02-04 16:08:50|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1612454940000|2021-02-04 16:09:00|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1612454960000|2021-02-04 16:09:20|1982|1982|1982|1982|1982|1982|1982|1982|0
1612454970000|2021-02-04 16:09:30|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|0
1612454980000|2021-02-04 16:09:40|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1612455000000|2021-02-04 16:10:00|1981.87|1981.87|1981.98|1981.98|1981.98|1981.98|1981.87|1981.87|0
1612455010000|2021-02-04 16:10:10|1982.09|1982.09|1982.2|1982.2|1982.2|1982.2|1982.09|1982.09|0
1612455060000|2021-02-04 16:11:00|1982.31|1982.31|1982.21|1982.21|1982.31|1982.31|1982.21|1982.21|0
1612455080000|2021-02-04 16:11:20|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1612455100000|2021-02-04 16:11:40|1982.24|1982.24|1982.41|1982.41|1982.41|1982.41|1982.24|1982.24|0
1612455120000|2021-02-04 16:12:00|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|0
1612455130000|2021-02-04 16:12:10|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|0
1612455150000|2021-02-04 16:12:30|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|0
1612455160000|2021-02-04 16:12:40|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1612455180000|2021-02-04 16:13:00|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|0
1612455200000|2021-02-04 16:13:20|1982.16|1982.16|1982.34|1982.34|1982.34|1982.34|1982.13|1982.13|0
1612455230000|2021-02-04 16:13:50|1982.12|1982.12|1982.01|1982.01|1982.12|1982.12|1982.01|1982.01|0
1612455240000|2021-02-04 16:14:00|1981.9|1981.9|1982.21|1982.21|1982.21|1982.21|1981.9|1981.9|0
1612455250000|2021-02-04 16:14:10|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1612455260000|2021-02-04 16:14:20|1982.42|1982.42|1982.35|1982.35|1982.42|1982.42|1982.22|1982.22|0
1612455270000|2021-02-04 16:14:30|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1612455280000|2021-02-04 16:14:40|1982.28|1982.28|1982.2|1982.2|1982.52|1982.52|1982.2|1982.2|0
1612455290000|2021-02-04 16:14:50|1982.3|1982.3|1982.1|1982.1|1982.3|1982.3|1982.1|1982.1|0
1612455300000|2021-02-04 16:15:00|1981.99|1981.99|1982.1|1982.1|1982.1|1982.1|1981.99|1981.99|0
1612455330000|2021-02-04 16:15:30|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|0
1612455340000|2021-02-04 16:15:40|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1612455360000|2021-02-04 16:16:00|1982.43|1982.43|1982.76|1982.76|1982.76|1982.76|1982.43|1982.43|0
1612455380000|2021-02-04 16:16:20|1982.8|1982.8|1982.87|1982.87|1982.87|1982.87|1982.76|1982.76|0
1612455400000|2021-02-04 16:16:40|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|0
1612455410000|2021-02-04 16:16:50|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|0
1612455440000|2021-02-04 16:17:20|1982.99|1982.99|1983.03|1983.03|1983.03|1983.03|1982.99|1982.99|0
1612455450000|2021-02-04 16:17:30|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|0
1612455470000|2021-02-04 16:17:50|1982.78|1982.78|1982.45|1982.45|1982.78|1982.78|1982.45|1982.45|0
1612455480000|2021-02-04 16:18:00|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|0
1612455490000|2021-02-04 16:18:10|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1612455500000|2021-02-04 16:18:20|1982.31|1982.31|1982.21|1982.21|1982.31|1982.31|1982.21|1982.21|0
1612455510000|2021-02-04 16:18:30|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|0
1612455530000|2021-02-04 16:18:50|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|0
1612455540000|2021-02-04 16:19:00|1982.24|1982.24|1982.27|1982.27|1982.27|1982.27|1982.24|1982.24|0
1612455550000|2021-02-04 16:19:10|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|0
1612455560000|2021-02-04 16:19:20|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1612455570000|2021-02-04 16:19:30|1982.05|1982.05|1981.82|1981.82|1982.05|1982.05|1981.82|1981.82|0
1612455600000|2021-02-04 16:20:00|1981.95|1981.95|1982.28|1982.28|1982.28|1982.28|1981.95|1981.95|0
1612455610000|2021-02-04 16:20:10|1982.34|1982.34|1982.31|1982.31|1982.34|1982.34|1982.31|1982.31|0
1612455640000|2021-02-04 16:20:40|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1612455650000|2021-02-04 16:20:50|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1612455660000|2021-02-04 16:21:00|1982.5|1982.5|1982.86|1982.86|1982.96|1982.96|1982.5|1982.5|0
1612455670000|2021-02-04 16:21:10|1982.75|1982.75|1982.32|1982.32|1982.75|1982.75|1982.32|1982.32|0
1612455680000|2021-02-04 16:21:20|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|0
1612455690000|2021-02-04 16:21:30|1982.42|1982.42|1982.53|1982.53|1982.53|1982.53|1982.42|1982.42|0
1612455710000|2021-02-04 16:21:50|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|0
1612455720000|2021-02-04 16:22:00|1982.78|1982.78|1982.67|1982.67|1982.78|1982.78|1982.67|1982.67|0
1612455740000|2021-02-04 16:22:20|1982.63|1982.63|1982.53|1982.53|1982.63|1982.63|1982.53|1982.53|0
1612455750000|2021-02-04 16:22:30|1982.43|1982.43|1982.55|1982.55|1982.55|1982.55|1982.43|1982.43|0
1612455760000|2021-02-04 16:22:40|1982.45|1982.45|1982.56|1982.56|1982.56|1982.56|1982.45|1982.45|0
1612455770000|2021-02-04 16:22:50|1982.66|1982.66|1982.56|1982.56|1982.66|1982.66|1982.56|1982.56|0
1612455780000|2021-02-04 16:23:00|1982.62|1982.62|1982.62|1982.62|1982.68|1982.68|1982.62|1982.62|0
1612455790000|2021-02-04 16:23:10|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1612455800000|2021-02-04 16:23:20|1982.59|1982.59|1982.7|1982.7|1982.7|1982.7|1982.59|1982.59|0
1612455830000|2021-02-04 16:23:50|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|0
1612455840000|2021-02-04 16:24:00|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|0
1612455850000|2021-02-04 16:24:10|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|0
1612455860000|2021-02-04 16:24:20|1982.24|1982.24|1982.27|1982.27|1982.27|1982.27|1982.24|1982.24|0
1612455870000|2021-02-04 16:24:30|1982.17|1982.17|1982.27|1982.27|1982.27|1982.27|1982.07|1982.07|0
1612455900000|2021-02-04 16:25:00|1982.06|1982.06|1982.17|1982.17|1982.17|1982.17|1982.06|1982.06|0
1612455910000|2021-02-04 16:25:10|1982.07|1982.07|1981.96|1981.96|1982.07|1982.07|1981.96|1981.96|0
1612455920000|2021-02-04 16:25:20|1981.86|1981.86|1981.95|1981.95|1981.98|1981.98|1981.86|1981.86|0
1612455930000|2021-02-04 16:25:30|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1981.59|1981.59|0
1612455940000|2021-02-04 16:25:40|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1612455950000|2021-02-04 16:25:50|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1612455960000|2021-02-04 16:26:00|1981.97|1981.97|1981.87|1981.87|1981.97|1981.97|1981.87|1981.87|0
1612455970000|2021-02-04 16:26:10|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.65|1981.65|0
1612455980000|2021-02-04 16:26:20|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.54|1981.54|0
1612455990000|2021-02-04 16:26:30|1981.62|1981.62|1981.59|1981.59|1981.68|1981.68|1981.59|1981.59|0
1612456010000|2021-02-04 16:26:50|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|0
1612456020000|2021-02-04 16:27:00|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|0
1612456030000|2021-02-04 16:27:10|1981.47|1981.47|1981.58|1981.58|1981.58|1981.58|1981.47|1981.47|0
1612456050000|2021-02-04 16:27:30|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|0
1612456060000|2021-02-04 16:27:40|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|0
1612456070000|2021-02-04 16:27:50|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|0
1612456090000|2021-02-04 16:28:10|1981.33|1981.33|1981.22|1981.22|1981.33|1981.33|1981.22|1981.22|0
1612456100000|2021-02-04 16:28:20|1981.19|1981.19|1981.23|1981.23|1981.29|1981.29|1981.19|1981.19|0
1612456110000|2021-02-04 16:28:30|1981.44|1981.44|1981.86|1981.86|1981.86|1981.86|1981.44|1981.44|0
1612456140000|2021-02-04 16:29:00|1981.65|1981.65|1980.79|1980.79|1981.65|1981.65|1980.76|1980.76|0
1612456150000|2021-02-04 16:29:10|1980.83|1980.83|1980.86|1980.86|1980.86|1980.86|1980.83|1980.83|0
1612456160000|2021-02-04 16:29:20|1980.89|1980.89|1981.06|1981.06|1981.06|1981.06|1980.89|1980.89|0
1612456170000|2021-02-04 16:29:30|1980.94|1980.94|1981.36|1981.36|1981.47|1981.47|1980.94|1980.94|0
1612456180000|2021-02-04 16:29:40|1981.46|1981.46|1981.12|1981.12|1981.46|1981.46|1981.02|1981.02|0
1612456190000|2021-02-04 16:29:50|1980.91|1980.91|1981.07|1981.07|1981.33|1981.33|1980.59|1980.59|0
1612512900000|2021-02-05 08:15:00|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1612512910000|2021-02-05 08:15:10|1987.9|1987.9|1987.54|1987.54|1987.93|1987.93|1987.51|1987.51|0
1612512920000|2021-02-05 08:15:20|1987.97|1987.97|1988.61|1988.61|1988.72|1988.72|1987.97|1987.97|0
1612512930000|2021-02-05 08:15:30|1988.81|1988.81|1989.71|1989.71|1989.71|1989.71|1988.81|1988.81|0
1612512950000|2021-02-05 08:15:50|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1612512970000|2021-02-05 08:16:10|1989.42|1989.42|1989.04|1989.04|1989.42|1989.42|1988.94|1988.94|0
1612512980000|2021-02-05 08:16:20|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|0
1612513010000|2021-02-05 08:16:50|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1612513020000|2021-02-05 08:17:00|1989.09|1989.09|1988.86|1988.86|1989.09|1989.09|1988.86|1988.86|0
1612513030000|2021-02-05 08:17:10|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|0
1612513040000|2021-02-05 08:17:20|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|0
1612513050000|2021-02-05 08:17:30|1988.62|1988.62|1988.37|1988.37|1989.21|1989.21|1988.37|1988.37|0
1612513070000|2021-02-05 08:17:50|1988.72|1988.72|1988.75|1988.75|1988.75|1988.75|1988.72|1988.72|0
1612513090000|2021-02-05 08:18:10|1988.78|1988.78|1988.57|1988.57|1988.78|1988.78|1988.25|1988.25|0
1612513100000|2021-02-05 08:18:20|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1612513110000|2021-02-05 08:18:30|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|0
1612513140000|2021-02-05 08:19:00|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1612513150000|2021-02-05 08:19:10|1989.44|1989.44|1989.5|1989.5|1989.5|1989.5|1989.44|1989.44|0
1612513160000|2021-02-05 08:19:20|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|0
1612513190000|2021-02-05 08:19:50|1989.66|1989.66|1989.6|1989.6|1989.66|1989.66|1989.6|1989.6|0
1612513200000|2021-02-05 08:20:00|1989.49|1989.49|1989.88|1989.88|1989.88|1989.88|1989.39|1989.39|0
1612513210000|2021-02-05 08:20:10|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1612513240000|2021-02-05 08:20:40|1990.45|1990.45|1990.99|1990.99|1990.99|1990.99|1990.45|1990.45|0
1612513250000|2021-02-05 08:20:50|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1612513260000|2021-02-05 08:21:00|1990.86|1990.86|1990.29|1990.29|1990.86|1990.86|1990.29|1990.29|0
1612513270000|2021-02-05 08:21:10|1990.53|1990.53|1990.32|1990.32|1990.53|1990.53|1990.32|1990.32|0
1612513280000|2021-02-05 08:21:20|1990.21|1990.21|1990.26|1990.26|1990.26|1990.26|1990.1|1990.1|0
1612513290000|2021-02-05 08:21:30|1989.96|1989.96|1990.07|1990.07|1990.07|1990.07|1989.96|1989.96|0
1612513300000|2021-02-05 08:21:40|1990.04|1990.04|1989.75|1989.75|1990.04|1990.04|1989.75|1989.75|0
1612513330000|2021-02-05 08:22:10|1989.65|1989.65|1988.75|1988.75|1989.65|1989.65|1988.75|1988.75|0
1612513340000|2021-02-05 08:22:20|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1612513350000|2021-02-05 08:22:30|1988.86|1988.86|1988.72|1988.72|1988.86|1988.86|1988.72|1988.72|0
1612513410000|2021-02-05 08:23:30|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1612513420000|2021-02-05 08:23:40|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1612513430000|2021-02-05 08:23:50|1989.16|1989.16|1989.72|1989.72|1989.72|1989.72|1989.16|1989.16|0
1612513450000|2021-02-05 08:24:10|1989.5|1989.5|1988.97|1988.97|1989.5|1989.5|1988.97|1988.97|0
1612513460000|2021-02-05 08:24:20|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1612513490000|2021-02-05 08:24:50|1988.65|1988.65|1988.37|1988.37|1988.65|1988.65|1988.37|1988.37|0
1612513500000|2021-02-05 08:25:00|1988.26|1988.26|1988.15|1988.15|1988.26|1988.26|1988.15|1988.15|0
1612513520000|2021-02-05 08:25:20|1987.83|1987.83|1988.05|1988.05|1988.05|1988.05|1987.83|1987.83|0
1612513560000|2021-02-05 08:26:00|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|0
1612513590000|2021-02-05 08:26:30|1988.25|1988.25|1987.53|1987.53|1988.25|1988.25|1987.53|1987.53|0
1612513600000|2021-02-05 08:26:40|1988.17|1988.17|1987.74|1987.74|1988.17|1988.17|1987.74|1987.74|0
1612513610000|2021-02-05 08:26:50|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|0
1612513630000|2021-02-05 08:27:10|1988.17|1988.17|1988.31|1988.31|1988.45|1988.45|1988.17|1988.17|0
1612513640000|2021-02-05 08:27:20|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1612513650000|2021-02-05 08:27:30|1988.2|1988.2|1987.55|1987.55|1988.2|1988.2|1987.55|1987.55|0
1612513660000|2021-02-05 08:27:40|1987.69|1987.69|1987.37|1987.37|1987.69|1987.69|1987.37|1987.37|0
1612513670000|2021-02-05 08:27:50|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|0
1612513680000|2021-02-05 08:28:00|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|0
1612513700000|2021-02-05 08:28:20|1987.61|1987.61|1987.58|1987.58|1987.61|1987.61|1987.58|1987.58|0
1612513720000|2021-02-05 08:28:40|1987.61|1987.61|1987.5|1987.5|1987.61|1987.61|1987.5|1987.5|0
1612513730000|2021-02-05 08:28:50|1987.82|1987.82|1987.34|1987.34|1987.82|1987.82|1987.34|1987.34|0
1612513740000|2021-02-05 08:29:00|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|0
1612513750000|2021-02-05 08:29:10|1987.38|1987.38|1987.42|1987.42|1987.42|1987.42|1987.38|1987.38|0
1612513760000|2021-02-05 08:29:20|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|0
1612513770000|2021-02-05 08:29:30|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1612513780000|2021-02-05 08:29:40|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1612513790000|2021-02-05 08:29:50|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|0
1612513800000|2021-02-05 08:30:00|1987.11|1987.11|1987.01|1987.01|1987.11|1987.11|1987.01|1987.01|0
1612513810000|2021-02-05 08:30:10|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1612513820000|2021-02-05 08:30:20|1986.79|1986.79|1986.68|1986.68|1986.79|1986.79|1986.68|1986.68|0
1612513830000|2021-02-05 08:30:30|1987.12|1987.12|1987.01|1987.01|1987.12|1987.12|1987.01|1987.01|0
1612513860000|2021-02-05 08:31:00|1986.91|1986.91|1986.71|1986.71|1986.91|1986.91|1986.71|1986.71|0
1612513870000|2021-02-05 08:31:10|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1612513880000|2021-02-05 08:31:20|1987.16|1987.16|1987.4|1987.4|1987.4|1987.4|1987.16|1987.16|0
1612513890000|2021-02-05 08:31:30|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1612513900000|2021-02-05 08:31:40|1988.51|1988.51|1989.46|1989.46|1989.46|1989.46|1988.51|1988.51|0
1612513930000|2021-02-05 08:32:10|1989.57|1989.57|1989.78|1989.78|1989.78|1989.78|1989.57|1989.57|0
1612513940000|2021-02-05 08:32:20|1990.1|1990.1|1990.31|1990.31|1990.31|1990.31|1990.1|1990.1|0
1612513950000|2021-02-05 08:32:30|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1612513960000|2021-02-05 08:32:40|1990.24|1990.24|1990.03|1990.03|1990.24|1990.24|1990.03|1990.03|0
1612513980000|2021-02-05 08:33:00|1989.79|1989.79|1990.27|1990.27|1990.27|1990.27|1989.79|1989.79|0
1612513990000|2021-02-05 08:33:10|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1612514010000|2021-02-05 08:33:30|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1612514020000|2021-02-05 08:33:40|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1612514040000|2021-02-05 08:34:00|1990.69|1990.69|1990.72|1990.72|1990.72|1990.72|1990.69|1990.69|0
1612514060000|2021-02-05 08:34:20|1990.44|1990.44|1989.89|1989.89|1990.44|1990.44|1989.89|1989.89|0
1612514070000|2021-02-05 08:34:30|1989.8|1989.8|1989.77|1989.77|1989.8|1989.8|1989.77|1989.77|0
1612514100000|2021-02-05 08:35:00|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1612514120000|2021-02-05 08:35:20|1988.91|1988.91|1989.11|1989.11|1989.11|1989.11|1988.91|1988.91|0
1612514130000|2021-02-05 08:35:30|1989.41|1989.41|1989.51|1989.51|1989.51|1989.51|1989.41|1989.41|0
1612514150000|2021-02-05 08:35:50|1989.41|1989.41|1990.07|1990.07|1990.07|1990.07|1989.41|1989.41|0
1612514160000|2021-02-05 08:36:00|1989.65|1989.65|1989.66|1989.66|1989.66|1989.66|1989.34|1989.34|0
1612514190000|2021-02-05 08:36:30|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1612514200000|2021-02-05 08:36:40|1989.54|1989.54|1989.7|1989.7|1989.7|1989.7|1989.54|1989.54|0
1612514220000|2021-02-05 08:37:00|1989.91|1989.91|1989|1989|1989.91|1989.91|1989|1989|0
1612514240000|2021-02-05 08:37:20|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|0
1612514260000|2021-02-05 08:37:40|1988.54|1988.54|1988.4|1988.4|1988.54|1988.54|1988.4|1988.4|0
1612514270000|2021-02-05 08:37:50|1988.61|1988.61|1988.99|1988.99|1988.99|1988.99|1988.61|1988.61|0
1612514280000|2021-02-05 08:38:00|1989.22|1989.22|1989.38|1989.38|1989.38|1989.38|1989.22|1989.22|0
1612514290000|2021-02-05 08:38:10|1989.35|1989.35|1989.47|1989.47|1989.47|1989.47|1989.35|1989.35|0
1612514310000|2021-02-05 08:38:30|1989.28|1989.28|1989.29|1989.29|1989.42|1989.42|1989.28|1989.28|0
1612514320000|2021-02-05 08:38:40|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|0
1612514330000|2021-02-05 08:38:50|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1612514350000|2021-02-05 08:39:10|1988.62|1988.62|1988.5|1988.5|1988.62|1988.62|1988.5|1988.5|0
1612514360000|2021-02-05 08:39:20|1988.39|1988.39|1988.6|1988.6|1988.6|1988.6|1988.39|1988.39|0
1612514390000|2021-02-05 08:39:50|1988.86|1988.86|1989.08|1989.08|1989.08|1989.08|1988.86|1988.86|0
1612514420000|2021-02-05 08:40:20|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|0
1612514430000|2021-02-05 08:40:30|1989.18|1989.18|1989.69|1989.69|1989.8|1989.8|1989.18|1989.18|0
1612514440000|2021-02-05 08:40:40|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|0
1612514450000|2021-02-05 08:40:50|1989.71|1989.71|1990.01|1990.01|1990.01|1990.01|1989.71|1989.71|0
1612514460000|2021-02-05 08:41:00|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1612514490000|2021-02-05 08:41:30|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1612514500000|2021-02-05 08:41:40|1990.39|1990.39|1989.84|1989.84|1990.52|1990.52|1989.84|1989.84|0
1612514510000|2021-02-05 08:41:50|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|0
1612514520000|2021-02-05 08:42:00|1989.73|1989.73|1989.95|1989.95|1990.07|1990.07|1989.64|1989.64|0
1612514530000|2021-02-05 08:42:10|1990.16|1990.16|1990.24|1990.24|1990.24|1990.24|1990.03|1990.03|0
1612514540000|2021-02-05 08:42:20|1990.14|1990.14|1990.45|1990.45|1990.45|1990.45|1990.14|1990.14|0
1612514550000|2021-02-05 08:42:30|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1612514580000|2021-02-05 08:43:00|1989.99|1989.99|1990.05|1990.05|1990.05|1990.05|1989.99|1989.99|0
1612514630000|2021-02-05 08:43:50|1990.24|1990.24|1990.43|1990.43|1990.43|1990.43|1990.24|1990.24|0
1612514640000|2021-02-05 08:44:00|1990.4|1990.4|1990.43|1990.43|1990.43|1990.43|1990.4|1990.4|0
1612514650000|2021-02-05 08:44:10|1990.63|1990.63|1990.75|1990.75|1990.75|1990.75|1990.63|1990.63|0
1612514660000|2021-02-05 08:44:20|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1612514690000|2021-02-05 08:44:50|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1612514700000|2021-02-05 08:45:00|1991.08|1991.08|1990.7|1990.7|1991.08|1991.08|1990.7|1990.7|0
1612514710000|2021-02-05 08:45:10|1990.54|1990.54|1990.37|1990.37|1990.54|1990.54|1990.37|1990.37|0
1612514720000|2021-02-05 08:45:20|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1612514730000|2021-02-05 08:45:30|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1612514750000|2021-02-05 08:45:50|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1612514760000|2021-02-05 08:46:00|1991.04|1991.04|1990.83|1990.83|1991.04|1991.04|1990.83|1990.83|0
1612514770000|2021-02-05 08:46:10|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|0
1612514790000|2021-02-05 08:46:30|1990.46|1990.46|1990.68|1990.68|1990.68|1990.68|1990.46|1990.46|0
1612514800000|2021-02-05 08:46:40|1990.57|1990.57|1990.71|1990.71|1990.71|1990.71|1990.57|1990.57|0
1612514840000|2021-02-05 08:47:20|1990.5|1990.5|1990.17|1990.17|1990.5|1990.5|1990.17|1990.17|0
1612514860000|2021-02-05 08:47:40|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1612514880000|2021-02-05 08:48:00|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1612514890000|2021-02-05 08:48:10|1990.57|1990.57|1990.45|1990.45|1990.57|1990.57|1990.45|1990.45|0
1612514930000|2021-02-05 08:48:50|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1612514940000|2021-02-05 08:49:00|1990.28|1990.28|1990.06|1990.06|1990.28|1990.28|1990.06|1990.06|0
1612514960000|2021-02-05 08:49:20|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1612514980000|2021-02-05 08:49:40|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|0
1612514990000|2021-02-05 08:49:50|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1612515010000|2021-02-05 08:50:10|1990.55|1990.55|1990.65|1990.65|1990.65|1990.65|1990.55|1990.55|0
1612515020000|2021-02-05 08:50:20|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1612515040000|2021-02-05 08:50:40|1990.33|1990.33|1990.22|1990.22|1990.33|1990.33|1990.22|1990.22|0
1612515050000|2021-02-05 08:50:50|1990.29|1990.29|1989.51|1989.51|1990.38|1990.38|1989.51|1989.51|0
1612515060000|2021-02-05 08:51:00|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|0
1612515080000|2021-02-05 08:51:20|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1612515090000|2021-02-05 08:51:30|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1612515120000|2021-02-05 08:52:00|1989.41|1989.41|1989.6|1989.6|1989.6|1989.6|1989.41|1989.41|0
1612515130000|2021-02-05 08:52:10|1990.37|1990.37|1990.37|1990.37|1990.79|1990.79|1990.37|1990.37|0
1612515140000|2021-02-05 08:52:20|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1612515160000|2021-02-05 08:52:40|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1612515180000|2021-02-05 08:53:00|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1612515200000|2021-02-05 08:53:20|1990.41|1990.41|1990.32|1990.32|1990.41|1990.41|1990.32|1990.32|0
1612515230000|2021-02-05 08:53:50|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|0
1612515240000|2021-02-05 08:54:00|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1612515250000|2021-02-05 08:54:10|1990.95|1990.95|1990.99|1990.99|1991.35|1991.35|1990.95|1990.95|0
1612515260000|2021-02-05 08:54:20|1990.89|1990.89|1990.68|1990.68|1990.89|1990.89|1990.68|1990.68|0
1612515300000|2021-02-05 08:55:00|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1612515310000|2021-02-05 08:55:10|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1612515320000|2021-02-05 08:55:20|1990.59|1990.59|1991.07|1991.07|1991.07|1991.07|1990.59|1990.59|0
1612515330000|2021-02-05 08:55:30|1991|1991|1991|1991|1991|1991|1991|1991|0
1612515340000|2021-02-05 08:55:40|1991.1|1991.1|1991.21|1991.21|1991.21|1991.21|1991.1|1991.1|0
1612515350000|2021-02-05 08:55:50|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1612515360000|2021-02-05 08:56:00|1990.89|1990.89|1990.77|1990.77|1990.89|1990.89|1990.77|1990.77|0
1612515370000|2021-02-05 08:56:10|1990.61|1990.61|1990.43|1990.43|1990.61|1990.61|1990.4|1990.4|0
1612515390000|2021-02-05 08:56:30|1990.94|1990.94|1991.36|1991.36|1991.36|1991.36|1990.94|1990.94|0
1612515440000|2021-02-05 08:57:20|1991.25|1991.25|1991.04|1991.04|1991.25|1991.25|1991.04|1991.04|0
1612515460000|2021-02-05 08:57:40|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|0
1612515470000|2021-02-05 08:57:50|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1612515510000|2021-02-05 08:58:30|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1612515520000|2021-02-05 08:58:40|1990.91|1990.91|1991.03|1991.03|1991.03|1991.03|1990.91|1990.91|0
1612515530000|2021-02-05 08:58:50|1991.22|1991.22|1991.19|1991.19|1991.35|1991.35|1991.19|1991.19|0
1612515540000|2021-02-05 08:59:00|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|0
1612515590000|2021-02-05 08:59:50|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1612515600000|2021-02-05 09:00:00|1990.76|1990.76|1990.11|1990.11|1990.76|1990.76|1990.11|1990.11|0
1612515610000|2021-02-05 09:00:10|1990.24|1990.24|1990.08|1990.08|1990.24|1990.24|1990.08|1990.08|0
1612515620000|2021-02-05 09:00:20|1989.66|1989.66|1989.9|1989.9|1989.9|1989.9|1989.66|1989.66|0
1612515630000|2021-02-05 09:00:30|1990.02|1990.02|1990.03|1990.03|1990.24|1990.24|1990.02|1990.02|0
1612515640000|2021-02-05 09:00:40|1989.92|1989.92|1990.24|1990.24|1990.24|1990.24|1989.81|1989.81|0
1612515650000|2021-02-05 09:00:50|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|0
1612515700000|2021-02-05 09:01:40|1990.65|1990.65|1990.56|1990.56|1990.76|1990.76|1990.56|1990.56|0
1612515710000|2021-02-05 09:01:50|1990.4|1990.4|1990.56|1990.56|1990.56|1990.56|1990.4|1990.4|0
1612515720000|2021-02-05 09:02:00|1990.31|1990.31|1990.15|1990.15|1990.31|1990.31|1990.15|1990.15|0
1612515740000|2021-02-05 09:02:20|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|0
1612515760000|2021-02-05 09:02:40|1990.15|1990.15|1990.18|1990.18|1990.18|1990.18|1990.15|1990.15|0
1612515790000|2021-02-05 09:03:10|1990.07|1990.07|1990.17|1990.17|1990.17|1990.17|1990.07|1990.07|0
1612515800000|2021-02-05 09:03:20|1990.07|1990.07|1990.48|1990.48|1990.48|1990.48|1990.07|1990.07|0
1612515810000|2021-02-05 09:03:30|1990.59|1990.59|1990.48|1990.48|1990.59|1990.59|1990.48|1990.48|0
1612515840000|2021-02-05 09:04:00|1990.6|1990.6|1990.71|1990.71|1990.71|1990.71|1990.6|1990.6|0
1612515850000|2021-02-05 09:04:10|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1612515900000|2021-02-05 09:05:00|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|0
1612515910000|2021-02-05 09:05:10|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1612515930000|2021-02-05 09:05:30|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1612515940000|2021-02-05 09:05:40|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1612515950000|2021-02-05 09:05:50|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.84|1989.84|0
1612516010000|2021-02-05 09:06:50|1989.23|1989.23|1989.43|1989.43|1989.43|1989.43|1989.23|1989.23|0
1612516020000|2021-02-05 09:07:00|1989.49|1989.49|1989.62|1989.62|1989.62|1989.62|1989.49|1989.49|0
1612516040000|2021-02-05 09:07:20|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|0
1612516060000|2021-02-05 09:07:40|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|0
1612516070000|2021-02-05 09:07:50|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1612516080000|2021-02-05 09:08:00|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1612516090000|2021-02-05 09:08:10|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1612516150000|2021-02-05 09:09:10|1989.64|1989.64|1989.64|1989.64|1989.67|1989.67|1989.64|1989.64|0
1612516210000|2021-02-05 09:10:10|1989.61|1989.61|1989.69|1989.69|1989.69|1989.69|1989.47|1989.47|0
1612516230000|2021-02-05 09:10:30|1989.47|1989.47|1989.33|1989.33|1989.47|1989.47|1989.33|1989.33|0
1612516240000|2021-02-05 09:10:40|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|0
1612516250000|2021-02-05 09:10:50|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1612516260000|2021-02-05 09:11:00|1989.13|1989.13|1989.02|1989.02|1989.13|1989.13|1989.02|1989.02|0
1612516280000|2021-02-05 09:11:20|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1612516290000|2021-02-05 09:11:30|1989.21|1989.21|1988.94|1988.94|1989.4|1989.4|1988.94|1988.94|0
1612516330000|2021-02-05 09:12:10|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1612516340000|2021-02-05 09:12:20|1989.14|1989.14|1989.71|1989.71|1989.71|1989.71|1989.14|1989.14|0
1612516350000|2021-02-05 09:12:30|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|0
1612516360000|2021-02-05 09:12:40|1989.56|1989.56|1989.98|1989.98|1989.98|1989.98|1989.56|1989.56|0
1612516370000|2021-02-05 09:12:50|1990.08|1990.08|1990.29|1990.29|1990.29|1990.29|1990.08|1990.08|0
1612516380000|2021-02-05 09:13:00|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|0
1612516390000|2021-02-05 09:13:10|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1612516400000|2021-02-05 09:13:20|1990.12|1990.12|1989.84|1989.84|1990.12|1990.12|1989.84|1989.84|0
1612516410000|2021-02-05 09:13:30|1989.64|1989.64|1989.6|1989.6|1989.64|1989.64|1989.6|1989.6|0
1612516420000|2021-02-05 09:13:40|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1612516430000|2021-02-05 09:13:50|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|0
1612516460000|2021-02-05 09:14:20|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1612516490000|2021-02-05 09:14:50|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|0
1612516500000|2021-02-05 09:15:00|1989.53|1989.53|1990.02|1990.02|1990.02|1990.02|1989.53|1989.53|0
1612516510000|2021-02-05 09:15:10|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1612516520000|2021-02-05 09:15:20|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1612516530000|2021-02-05 09:15:30|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|0
1612516560000|2021-02-05 09:16:00|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1612516570000|2021-02-05 09:16:10|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1612516590000|2021-02-05 09:16:30|1989.54|1989.54|1989.09|1989.09|1989.54|1989.54|1989.09|1989.09|0
1612516600000|2021-02-05 09:16:40|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|0
1612516610000|2021-02-05 09:16:50|1988.79|1988.79|1988.65|1988.65|1988.79|1988.79|1988.65|1988.65|0
1612516620000|2021-02-05 09:17:00|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1612516630000|2021-02-05 09:17:10|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|0
1612516650000|2021-02-05 09:17:30|1988.93|1988.93|1988.87|1988.87|1988.93|1988.93|1988.87|1988.87|0
1612516660000|2021-02-05 09:17:40|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1612516680000|2021-02-05 09:18:00|1988.42|1988.42|1988.39|1988.39|1988.42|1988.42|1988.39|1988.39|0
1612516710000|2021-02-05 09:18:30|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1612516720000|2021-02-05 09:18:40|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1612516730000|2021-02-05 09:18:50|1988.6|1988.6|1989.24|1989.24|1989.24|1989.24|1988.6|1988.6|0
1612516740000|2021-02-05 09:19:00|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|0
1612516750000|2021-02-05 09:19:10|1989.51|1989.51|1989.17|1989.17|1989.54|1989.54|1989.17|1989.17|0
1612516760000|2021-02-05 09:19:20|1989.2|1989.2|1989.26|1989.26|1989.26|1989.26|1989.2|1989.2|0
1612516770000|2021-02-05 09:19:30|1989.1|1989.1|1989.17|1989.17|1989.17|1989.17|1989.1|1989.1|0
1612516780000|2021-02-05 09:19:40|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1612516810000|2021-02-05 09:20:10|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1612516840000|2021-02-05 09:20:40|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|0
1612516850000|2021-02-05 09:20:50|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1612516860000|2021-02-05 09:21:00|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1612516870000|2021-02-05 09:21:10|1990.22|1990.22|1990.43|1990.43|1990.64|1990.64|1990.22|1990.22|0
1612516910000|2021-02-05 09:21:50|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1612516940000|2021-02-05 09:22:20|1990.52|1990.52|1990.31|1990.31|1990.52|1990.52|1990.31|1990.31|0
1612516950000|2021-02-05 09:22:30|1990.43|1990.43|1990.26|1990.26|1990.43|1990.43|1990.01|1990.01|0
1612516960000|2021-02-05 09:22:40|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1612516970000|2021-02-05 09:22:50|1990.29|1990.29|1990.92|1990.92|1990.92|1990.92|1990.29|1990.29|0
1612516980000|2021-02-05 09:23:00|1991.03|1991.03|1991.24|1991.24|1991.24|1991.24|1991.03|1991.03|0
1612517050000|2021-02-05 09:24:10|1991.48|1991.48|1991.81|1991.81|1991.81|1991.81|1991.48|1991.48|0
1612517070000|2021-02-05 09:24:30|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1612517110000|2021-02-05 09:25:10|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|0
1612517150000|2021-02-05 09:25:50|1992|1992|1992|1992|1992|1992|1992|1992|0
1612517170000|2021-02-05 09:26:10|1991.91|1991.91|1991.78|1991.78|1991.91|1991.91|1991.78|1991.78|0
1612517180000|2021-02-05 09:26:20|1992.11|1992.11|1992|1992|1992.11|1992.11|1991.89|1991.89|0
1612517200000|2021-02-05 09:26:40|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1612517220000|2021-02-05 09:27:00|1991.47|1991.47|1991.31|1991.31|1991.47|1991.47|1991.12|1991.12|0
1612517240000|2021-02-05 09:27:20|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|0
1612517250000|2021-02-05 09:27:30|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1612517260000|2021-02-05 09:27:40|1990.57|1990.57|1990.36|1990.36|1990.57|1990.57|1990.36|1990.36|0
1612517310000|2021-02-05 09:28:30|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1612517330000|2021-02-05 09:28:50|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1612517340000|2021-02-05 09:29:00|1989.91|1989.91|1989.8|1989.8|1989.91|1989.91|1989.8|1989.8|0
1612517370000|2021-02-05 09:29:30|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|0
1612517380000|2021-02-05 09:29:40|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1612517390000|2021-02-05 09:29:50|1990.11|1990.11|1990.32|1990.32|1990.32|1990.32|1990.08|1990.08|0
1612517400000|2021-02-05 09:30:00|1990.22|1990.22|1990.12|1990.12|1990.22|1990.22|1990.12|1990.12|0
1612517410000|2021-02-05 09:30:10|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|0
1612517440000|2021-02-05 09:30:40|1989.95|1989.95|1989.76|1989.76|1989.95|1989.95|1989.76|1989.76|0
1612517460000|2021-02-05 09:31:00|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1612517470000|2021-02-05 09:31:10|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1612517510000|2021-02-05 09:31:50|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1612517580000|2021-02-05 09:33:00|1989.98|1989.98|1990.42|1990.42|1990.53|1990.53|1989.98|1989.98|0
1612517590000|2021-02-05 09:33:10|1990.31|1990.31|1990.28|1990.28|1990.41|1990.41|1990.28|1990.28|0
1612517610000|2021-02-05 09:33:30|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1612517620000|2021-02-05 09:33:40|1990.25|1990.25|1990.15|1990.15|1990.25|1990.25|1990.15|1990.15|0
1612517650000|2021-02-05 09:34:10|1989.93|1989.93|1989.82|1989.82|1990.04|1990.04|1989.82|1989.82|0
1612517690000|2021-02-05 09:34:50|1990.14|1990.14|1990.65|1990.65|1990.65|1990.65|1990.14|1990.14|0
1612517700000|2021-02-05 09:35:00|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1612517740000|2021-02-05 09:35:40|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|0
1612517750000|2021-02-05 09:35:50|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|0
1612517790000|2021-02-05 09:36:30|1990.57|1990.57|1990.36|1990.36|1990.57|1990.57|1990.36|1990.36|0
1612517800000|2021-02-05 09:36:40|1990.15|1990.15|1990.08|1990.08|1990.15|1990.15|1989.87|1989.87|0
1612517820000|2021-02-05 09:37:00|1990.19|1990.19|1990.61|1990.61|1990.61|1990.61|1990.19|1990.19|0
1612517830000|2021-02-05 09:37:10|1990.4|1990.4|1990.29|1990.29|1990.4|1990.4|1990.29|1990.29|0
1612517860000|2021-02-05 09:37:40|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|0
1612517870000|2021-02-05 09:37:50|1989.96|1989.96|1989.42|1989.42|1989.96|1989.96|1989.42|1989.42|0
1612517890000|2021-02-05 09:38:10|1989.26|1989.26|1988.69|1988.69|1989.33|1989.33|1988.69|1988.69|0
1612517900000|2021-02-05 09:38:20|1988.88|1988.88|1989.01|1989.01|1989.01|1989.01|1988.88|1988.88|0
1612517910000|2021-02-05 09:38:30|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1612517930000|2021-02-05 09:38:50|1988.53|1988.53|1988.41|1988.41|1988.53|1988.53|1988.41|1988.41|0
1612517970000|2021-02-05 09:39:30|1988.35|1988.35|1988.32|1988.32|1988.35|1988.35|1988.32|1988.32|0
1612517990000|2021-02-05 09:39:50|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1612518000000|2021-02-05 09:40:00|1988.32|1988.32|1988.21|1988.21|1988.32|1988.32|1988.21|1988.21|0
1612518010000|2021-02-05 09:40:10|1988.45|1988.45|1988.34|1988.34|1988.45|1988.45|1988.34|1988.34|0
1612518020000|2021-02-05 09:40:20|1988.56|1988.56|1988.68|1988.68|1988.68|1988.68|1988.56|1988.56|0
1612518030000|2021-02-05 09:40:30|1989|1989|1989.74|1989.74|1989.74|1989.74|1989|1989|0
1612518050000|2021-02-05 09:40:50|1989.64|1989.64|1989.85|1989.85|1989.96|1989.96|1989.64|1989.64|0
1612518070000|2021-02-05 09:41:10|1990.48|1990.48|1990.26|1990.26|1990.48|1990.48|1990.26|1990.26|0
1612518080000|2021-02-05 09:41:20|1990.46|1990.46|1990.49|1990.49|1990.49|1990.49|1990.46|1990.46|0
1612518090000|2021-02-05 09:41:30|1990.73|1990.73|1990.62|1990.62|1990.73|1990.73|1990.62|1990.62|0
1612518100000|2021-02-05 09:41:40|1990.26|1990.26|1990.04|1990.04|1990.26|1990.26|1989.73|1989.73|0
1612518110000|2021-02-05 09:41:50|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1612518120000|2021-02-05 09:42:00|1990.54|1990.54|1990.76|1990.76|1990.76|1990.76|1990.54|1990.54|0
1612518150000|2021-02-05 09:42:30|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1612518210000|2021-02-05 09:43:30|1990.72|1990.72|1991.27|1991.27|1991.27|1991.27|1990.63|1990.63|0
1612518230000|2021-02-05 09:43:50|1991.49|1991.49|1991.32|1991.32|1991.59|1991.59|1991.32|1991.32|0
1612518270000|2021-02-05 09:44:30|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1612518280000|2021-02-05 09:44:40|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1612518290000|2021-02-05 09:44:50|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1612518300000|2021-02-05 09:45:00|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1612518340000|2021-02-05 09:45:40|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1612518350000|2021-02-05 09:45:50|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1612518360000|2021-02-05 09:46:00|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1612518380000|2021-02-05 09:46:20|1991.21|1991.21|1991.21|1991.21|1991.32|1991.32|1991.21|1991.21|0
1612518410000|2021-02-05 09:46:50|1991.32|1991.32|1991.21|1991.21|1991.32|1991.32|1991.21|1991.21|0
1612518420000|2021-02-05 09:47:00|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1612518440000|2021-02-05 09:47:20|1991.24|1991.24|1991.35|1991.35|1991.35|1991.35|1991.24|1991.24|0
1612518450000|2021-02-05 09:47:30|1991.38|1991.38|1991.54|1991.54|1991.54|1991.54|1991.38|1991.38|0
1612518480000|2021-02-05 09:48:00|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|0
1612518550000|2021-02-05 09:49:10|1991.44|1991.44|1991.44|1991.44|1991.55|1991.55|1991.44|1991.44|0
1612518570000|2021-02-05 09:49:30|1991.66|1991.66|1991.52|1991.52|1991.66|1991.66|1991.31|1991.31|0
1612518580000|2021-02-05 09:49:40|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|0
1612518590000|2021-02-05 09:49:50|1990.89|1990.89|1991.1|1991.1|1991.1|1991.1|1990.89|1990.89|0
1612518610000|2021-02-05 09:50:10|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1612518680000|2021-02-05 09:51:20|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1612518690000|2021-02-05 09:51:30|1990.42|1990.42|1990.06|1990.06|1990.42|1990.42|1990.06|1990.06|0
1612518700000|2021-02-05 09:51:40|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1612518710000|2021-02-05 09:51:50|1989.86|1989.86|1989.75|1989.75|1989.86|1989.86|1989.75|1989.75|0
1612518720000|2021-02-05 09:52:00|1989.86|1989.86|1989.86|1989.86|1990.07|1990.07|1989.86|1989.86|0
1612518790000|2021-02-05 09:53:10|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1612518800000|2021-02-05 09:53:20|1989.98|1989.98|1990.22|1990.22|1990.22|1990.22|1989.98|1989.98|0
1612518810000|2021-02-05 09:53:30|1990.06|1990.06|1990.73|1990.73|1990.73|1990.73|1990.06|1990.06|0
1612518840000|2021-02-05 09:54:00|1990.89|1990.89|1990.63|1990.63|1990.89|1990.89|1990.53|1990.53|0
1612518850000|2021-02-05 09:54:10|1991.26|1991.26|1991.05|1991.05|1991.26|1991.26|1991.05|1991.05|0
1612518860000|2021-02-05 09:54:20|1990.93|1990.93|1991.05|1991.05|1991.05|1991.05|1990.93|1990.93|0
1612518870000|2021-02-05 09:54:30|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1612518880000|2021-02-05 09:54:40|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|0
1612518890000|2021-02-05 09:54:50|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1612518900000|2021-02-05 09:55:00|1990.99|1990.99|1990.88|1990.88|1990.99|1990.99|1990.88|1990.88|0
1612518910000|2021-02-05 09:55:10|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1612518920000|2021-02-05 09:55:20|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1612518930000|2021-02-05 09:55:30|1990.29|1990.29|1990.19|1990.19|1990.29|1990.29|1990.19|1990.19|0
1612518940000|2021-02-05 09:55:40|1990.09|1990.09|1990.49|1990.49|1990.49|1990.49|1990.09|1990.09|0
1612518950000|2021-02-05 09:55:50|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1612518990000|2021-02-05 09:56:30|1990.54|1990.54|1990.85|1990.85|1990.85|1990.85|1990.43|1990.43|0
1612519000000|2021-02-05 09:56:40|1991.07|1991.07|1991.28|1991.28|1991.28|1991.28|1991.07|1991.07|0
1612519010000|2021-02-05 09:56:50|1991.41|1991.41|1991.2|1991.2|1991.41|1991.41|1991.2|1991.2|0
1612519020000|2021-02-05 09:57:00|1991.41|1991.41|1991.19|1991.19|1991.41|1991.41|1991.19|1991.19|0
1612519030000|2021-02-05 09:57:10|1990.97|1990.97|1991.54|1991.54|1991.54|1991.54|1990.97|1990.97|0
1612519040000|2021-02-05 09:57:20|1991.65|1991.65|1991.85|1991.85|1991.85|1991.85|1991.65|1991.65|0
1612519080000|2021-02-05 09:58:00|1991.97|1991.97|1992.09|1992.09|1992.09|1992.09|1991.97|1991.97|0
1612519130000|2021-02-05 09:58:50|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1612519140000|2021-02-05 09:59:00|1991.56|1991.56|1991.66|1991.66|1991.76|1991.76|1991.56|1991.56|0
1612519150000|2021-02-05 09:59:10|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1612519160000|2021-02-05 09:59:20|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1612519170000|2021-02-05 09:59:30|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|0
1612519180000|2021-02-05 09:59:40|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1612519190000|2021-02-05 09:59:50|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|0
1612519200000|2021-02-05 10:00:00|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1612519210000|2021-02-05 10:00:10|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1612519250000|2021-02-05 10:00:50|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1612519270000|2021-02-05 10:01:10|1990.8|1990.8|1990.47|1990.47|1990.8|1990.8|1990.47|1990.47|0
1612519320000|2021-02-05 10:02:00|1990.28|1990.28|1990.21|1990.21|1990.28|1990.28|1990.21|1990.21|0
1612519360000|2021-02-05 10:02:40|1990|1990|1990.22|1990.22|1990.22|1990.22|1990|1990|0
1612519400000|2021-02-05 10:03:20|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1612519420000|2021-02-05 10:03:40|1990.25|1990.25|1990.22|1990.22|1990.25|1990.25|1990.22|1990.22|0
1612519430000|2021-02-05 10:03:50|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1612519450000|2021-02-05 10:04:10|1990.19|1990.19|1990.32|1990.32|1990.32|1990.32|1990.19|1990.19|0
1612519460000|2021-02-05 10:04:20|1990.25|1990.25|1990.78|1990.78|1990.78|1990.78|1990.25|1990.25|0
1612519470000|2021-02-05 10:04:30|1990.57|1990.57|1990.9|1990.9|1990.9|1990.9|1990.57|1990.57|0
1612519490000|2021-02-05 10:04:50|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|0
1612519540000|2021-02-05 10:05:40|1991.54|1991.54|1991.65|1991.65|1991.65|1991.65|1991.54|1991.54|0
1612519570000|2021-02-05 10:06:10|1991.55|1991.55|1991.33|1991.33|1991.55|1991.55|1991.33|1991.33|0
1612519580000|2021-02-05 10:06:20|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1612519600000|2021-02-05 10:06:40|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1612519610000|2021-02-05 10:06:50|1990.79|1990.79|1991.16|1991.16|1991.16|1991.16|1990.69|1990.69|0
1612519620000|2021-02-05 10:07:00|1991.27|1991.27|1991.38|1991.38|1991.38|1991.38|1991.27|1991.27|0
1612519640000|2021-02-05 10:07:20|1991.28|1991.28|1991.07|1991.07|1991.28|1991.28|1991.07|1991.07|0
1612519650000|2021-02-05 10:07:30|1991.23|1991.23|1991.12|1991.12|1991.23|1991.23|1991.12|1991.12|0
1612519670000|2021-02-05 10:07:50|1990.91|1990.91|1990.7|1990.7|1990.91|1990.91|1990.7|1990.7|0
1612519680000|2021-02-05 10:08:00|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|0
1612519700000|2021-02-05 10:08:20|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|0
1612519710000|2021-02-05 10:08:30|1990.58|1990.58|1990.76|1990.76|1991.04|1991.04|1990.58|1990.58|0
1612519720000|2021-02-05 10:08:40|1990.97|1990.97|1990.87|1990.87|1991.29|1991.29|1990.87|1990.87|0
1612519730000|2021-02-05 10:08:50|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1612519740000|2021-02-05 10:09:00|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1612519750000|2021-02-05 10:09:10|1991.08|1991.08|1991.5|1991.5|1991.5|1991.5|1990.87|1990.87|0
1612519760000|2021-02-05 10:09:20|1991.29|1991.29|1990.86|1990.86|1991.29|1991.29|1990.86|1990.86|0
1612519770000|2021-02-05 10:09:30|1991.07|1991.07|1990.86|1990.86|1991.07|1991.07|1990.86|1990.86|0
1612519790000|2021-02-05 10:09:50|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1612519810000|2021-02-05 10:10:10|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1612519830000|2021-02-05 10:10:30|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|0
1612519850000|2021-02-05 10:10:50|1990.32|1990.32|1990.11|1990.11|1990.32|1990.32|1990.11|1990.11|0
1612519860000|2021-02-05 10:11:00|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1612519900000|2021-02-05 10:11:40|1990.23|1990.23|1990.51|1990.51|1990.51|1990.51|1990.23|1990.23|0
1612519910000|2021-02-05 10:11:50|1990.45|1990.45|1990.51|1990.51|1990.51|1990.51|1990.45|1990.45|0
1612519930000|2021-02-05 10:12:10|1990.45|1990.45|1990.34|1990.34|1990.45|1990.45|1990.23|1990.23|0
1612519980000|2021-02-05 10:13:00|1990.23|1990.23|1990.44|1990.44|1990.44|1990.44|1990.23|1990.23|0
1612519990000|2021-02-05 10:13:10|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|0
1612520000000|2021-02-05 10:13:20|1990.74|1990.74|1990.78|1990.78|1990.78|1990.78|1990.74|1990.74|0
1612520040000|2021-02-05 10:14:00|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1612520070000|2021-02-05 10:14:30|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1612520080000|2021-02-05 10:14:40|1991.09|1991.09|1991.02|1991.02|1991.09|1991.09|1991.02|1991.02|0
1612520090000|2021-02-05 10:14:50|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1612520100000|2021-02-05 10:15:00|1990.49|1990.49|1990.16|1990.16|1990.49|1990.49|1990.16|1990.16|0
1612520110000|2021-02-05 10:15:10|1990.38|1990.38|1990.27|1990.27|1990.38|1990.38|1990.27|1990.27|0
1612520180000|2021-02-05 10:16:20|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|0
1612520200000|2021-02-05 10:16:40|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1612520240000|2021-02-05 10:17:20|1990.31|1990.31|1990.15|1990.15|1990.35|1990.35|1990.15|1990.15|0
1612520250000|2021-02-05 10:17:30|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|0
1612520280000|2021-02-05 10:18:00|1990.28|1990.28|1990.18|1990.18|1990.28|1990.28|1990.18|1990.18|0
1612520300000|2021-02-05 10:18:20|1990.07|1990.07|1989.96|1989.96|1990.07|1990.07|1989.96|1989.96|0
1612520310000|2021-02-05 10:18:30|1989.84|1989.84|1989.62|1989.62|1989.84|1989.84|1989.62|1989.62|0
1612520350000|2021-02-05 10:19:10|1989.52|1989.52|1989.42|1989.42|1989.52|1989.52|1989.42|1989.42|0
1612520360000|2021-02-05 10:19:20|1989.2|1989.2|1989.09|1989.09|1989.2|1989.2|1989.09|1989.09|0
1612520370000|2021-02-05 10:19:30|1988.98|1988.98|1988.86|1988.86|1988.98|1988.98|1988.86|1988.86|0
1612520420000|2021-02-05 10:20:20|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1612520430000|2021-02-05 10:20:30|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|0
1612520440000|2021-02-05 10:20:40|1988.34|1988.34|1988.59|1988.59|1988.59|1988.59|1988.34|1988.34|0
1612520450000|2021-02-05 10:20:50|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|0
1612520460000|2021-02-05 10:21:00|1988.82|1988.82|1989.04|1989.04|1989.04|1989.04|1988.82|1988.82|0
1612520470000|2021-02-05 10:21:10|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|0
1612520480000|2021-02-05 10:21:20|1989.01|1989.01|1989.12|1989.12|1989.12|1989.12|1989.01|1989.01|0
1612520520000|2021-02-05 10:22:00|1989.27|1989.27|1989.61|1989.61|1989.61|1989.61|1989.27|1989.27|0
1612520530000|2021-02-05 10:22:10|1989.49|1989.49|1989.37|1989.37|1989.49|1989.49|1989.37|1989.37|0
1612520560000|2021-02-05 10:22:40|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|0
1612520580000|2021-02-05 10:23:00|1988.89|1988.89|1989|1989|1989|1989|1988.89|1988.89|0
1612520590000|2021-02-05 10:23:10|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1612520620000|2021-02-05 10:23:40|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1612520640000|2021-02-05 10:24:00|1988.53|1988.53|1988.43|1988.43|1988.53|1988.53|1988.43|1988.43|0
1612520650000|2021-02-05 10:24:10|1988.54|1988.54|1988.28|1988.28|1988.54|1988.54|1988.28|1988.28|0
1612520660000|2021-02-05 10:24:20|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1612520670000|2021-02-05 10:24:30|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1612520680000|2021-02-05 10:24:40|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1612520710000|2021-02-05 10:25:10|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1612520720000|2021-02-05 10:25:20|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|0
1612520750000|2021-02-05 10:25:50|1989.1|1989.1|1988.88|1988.88|1989.1|1989.1|1988.88|1988.88|0
1612520760000|2021-02-05 10:26:00|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1612520790000|2021-02-05 10:26:30|1989.4|1989.4|1989.3|1989.3|1989.4|1989.4|1989.3|1989.3|0
1612520820000|2021-02-05 10:27:00|1988.87|1988.87|1988.45|1988.45|1988.87|1988.87|1988.45|1988.45|0
1612520830000|2021-02-05 10:27:10|1988.24|1988.24|1987.58|1987.58|1988.24|1988.24|1987.58|1987.58|0
1612520840000|2021-02-05 10:27:20|1987.16|1987.16|1987.79|1987.79|1988.01|1988.01|1987.16|1987.16|0
1612520850000|2021-02-05 10:27:30|1988.01|1988.01|1988.22|1988.22|1988.22|1988.22|1988.01|1988.01|0
1612520860000|2021-02-05 10:27:40|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|0
1612520870000|2021-02-05 10:27:50|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1612520880000|2021-02-05 10:28:00|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.53|1988.53|0
1612520890000|2021-02-05 10:28:10|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|0
1612520900000|2021-02-05 10:28:20|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1612520910000|2021-02-05 10:28:30|1989.38|1989.38|1989.59|1989.59|1989.59|1989.59|1989.38|1989.38|0
1612520930000|2021-02-05 10:28:50|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|0
1612520940000|2021-02-05 10:29:00|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1612521000000|2021-02-05 10:30:00|1989.06|1989.06|1988.75|1988.75|1989.06|1989.06|1988.75|1988.75|0
1612521030000|2021-02-05 10:30:30|1988.72|1988.72|1989.17|1989.17|1989.17|1989.17|1988.72|1988.72|0
1612521040000|2021-02-05 10:30:40|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|0
1612521050000|2021-02-05 10:30:50|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|0
1612521060000|2021-02-05 10:31:00|1988.69|1988.69|1988.62|1988.62|1988.69|1988.69|1988.62|1988.62|0
1612521100000|2021-02-05 10:31:40|1988.84|1988.84|1988.95|1988.95|1988.95|1988.95|1988.84|1988.84|0
1612521140000|2021-02-05 10:32:20|1989.05|1989.05|1989.15|1989.15|1989.15|1989.15|1989.05|1989.05|0
1612521150000|2021-02-05 10:32:30|1988.93|1988.93|1989.26|1989.26|1989.26|1989.26|1988.93|1988.93|0
1612521160000|2021-02-05 10:32:40|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|0
1612521180000|2021-02-05 10:33:00|1989.37|1989.37|1989.68|1989.68|1989.68|1989.68|1989.37|1989.37|0
1612521250000|2021-02-05 10:34:10|1989.8|1989.8|1989.8|1989.8|1989.92|1989.92|1989.8|1989.8|0
1612521280000|2021-02-05 10:34:40|1989.69|1989.69|1988.61|1988.61|1989.69|1989.69|1988.61|1988.61|0
1612521300000|2021-02-05 10:35:00|1988.74|1988.74|1988.64|1988.64|1988.75|1988.75|1988.53|1988.53|0
1612521330000|2021-02-05 10:35:30|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|0
1612521350000|2021-02-05 10:35:50|1988.52|1988.52|1988.09|1988.09|1988.52|1988.52|1987.98|1987.98|0
1612521360000|2021-02-05 10:36:00|1988.41|1988.41|1988.63|1988.63|1988.63|1988.63|1988.41|1988.41|0
1612521370000|2021-02-05 10:36:10|1988.35|1988.35|1987.93|1987.93|1988.35|1988.35|1987.93|1987.93|0
1612521390000|2021-02-05 10:36:30|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1612521400000|2021-02-05 10:36:40|1987.89|1987.89|1987.8|1987.8|1988|1988|1987.8|1987.8|0
1612521420000|2021-02-05 10:37:00|1987.94|1987.94|1987.83|1987.83|1987.94|1987.94|1987.83|1987.83|0
1612521430000|2021-02-05 10:37:10|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1612521440000|2021-02-05 10:37:20|1987.57|1987.57|1988.13|1988.13|1988.13|1988.13|1987.57|1987.57|0
1612521480000|2021-02-05 10:38:00|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1612521490000|2021-02-05 10:38:10|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|0
1612521500000|2021-02-05 10:38:20|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|0
1612521510000|2021-02-05 10:38:30|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|0
1612521530000|2021-02-05 10:38:50|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1612521580000|2021-02-05 10:39:40|1988.14|1988.14|1988.14|1988.14|1988.35|1988.35|1988.14|1988.14|0
1612521590000|2021-02-05 10:39:50|1988.25|1988.25|1988.36|1988.36|1988.36|1988.36|1988.25|1988.25|0
1612521620000|2021-02-05 10:40:20|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|0
1612521650000|2021-02-05 10:40:50|1988.57|1988.57|1988.47|1988.47|1988.57|1988.57|1988.47|1988.47|0
1612521660000|2021-02-05 10:41:00|1988.57|1988.57|1988.54|1988.54|1988.6|1988.6|1988.54|1988.54|0
1612521670000|2021-02-05 10:41:10|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|0
1612521680000|2021-02-05 10:41:20|1988.57|1988.57|1988.46|1988.46|1988.57|1988.57|1988.46|1988.46|0
1612521690000|2021-02-05 10:41:30|1988.37|1988.37|1988.3|1988.3|1988.37|1988.37|1988.3|1988.3|0
1612521710000|2021-02-05 10:41:50|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1612521720000|2021-02-05 10:42:00|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1612521730000|2021-02-05 10:42:10|1988.62|1988.62|1989.58|1989.58|1989.58|1989.58|1988.62|1988.62|0
1612521740000|2021-02-05 10:42:20|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1612521750000|2021-02-05 10:42:30|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1612521760000|2021-02-05 10:42:40|1990|1990|1990.32|1990.32|1990.32|1990.32|1990|1990|0
1612521770000|2021-02-05 10:42:50|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|0
1612521800000|2021-02-05 10:43:20|1989.78|1989.78|1989.67|1989.67|1989.78|1989.78|1989.67|1989.67|0
1612521820000|2021-02-05 10:43:40|1989.57|1989.57|1989.79|1989.79|1989.79|1989.79|1989.57|1989.57|0
1612521890000|2021-02-05 10:44:50|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1612521900000|2021-02-05 10:45:00|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1612521930000|2021-02-05 10:45:30|1989.15|1989.15|1989.05|1989.05|1989.15|1989.15|1989.05|1989.05|0
1612521960000|2021-02-05 10:46:00|1989.21|1989.21|1989.46|1989.46|1989.69|1989.69|1989.21|1989.21|0
1612521970000|2021-02-05 10:46:10|1989.35|1989.35|1989.35|1989.35|1989.48|1989.48|1989.15|1989.15|0
1612521980000|2021-02-05 10:46:20|1989.45|1989.45|1989.51|1989.51|1989.51|1989.51|1989.45|1989.45|0
1612521990000|2021-02-05 10:46:30|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1612522010000|2021-02-05 10:46:50|1989.87|1989.87|1989.94|1989.94|1989.94|1989.94|1989.87|1989.87|0
1612522030000|2021-02-05 10:47:10|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|0
1612522040000|2021-02-05 10:47:20|1989.95|1989.95|1990.28|1990.28|1990.28|1990.28|1989.95|1989.95|0
1612522050000|2021-02-05 10:47:30|1990.4|1990.4|1990.64|1990.64|1990.64|1990.64|1990.4|1990.4|0
1612522060000|2021-02-05 10:47:40|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1612522120000|2021-02-05 10:48:40|1990.09|1990.09|1990.28|1990.28|1990.28|1990.28|1990.09|1990.09|0
1612522130000|2021-02-05 10:48:50|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1612522160000|2021-02-05 10:49:20|1989.96|1989.96|1990.02|1990.02|1990.02|1990.02|1989.96|1989.96|0
1612522200000|2021-02-05 10:50:00|1989.96|1989.96|1989.93|1989.93|1989.96|1989.96|1989.93|1989.93|0
1612522210000|2021-02-05 10:50:10|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|0
1612522220000|2021-02-05 10:50:20|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1612522230000|2021-02-05 10:50:30|1989.49|1989.49|1989.61|1989.61|1989.61|1989.61|1989.49|1989.49|0
1612522250000|2021-02-05 10:50:50|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|0
1612522280000|2021-02-05 10:51:20|1989.48|1989.48|1989.8|1989.8|1989.8|1989.8|1989.48|1989.48|0
1612522290000|2021-02-05 10:51:30|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1612522300000|2021-02-05 10:51:40|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1612522320000|2021-02-05 10:52:00|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1612522330000|2021-02-05 10:52:10|1990.13|1990.13|1990.16|1990.16|1990.16|1990.16|1990.13|1990.13|0
1612522360000|2021-02-05 10:52:40|1990.06|1990.06|1989.74|1989.74|1990.06|1990.06|1989.74|1989.74|0
1612522370000|2021-02-05 10:52:50|1989.96|1989.96|1990.06|1990.06|1990.06|1990.06|1989.96|1989.96|0
1612522380000|2021-02-05 10:53:00|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|0
1612522390000|2021-02-05 10:53:10|1990.06|1990.06|1989.85|1989.85|1990.06|1990.06|1989.85|1989.85|0
1612522410000|2021-02-05 10:53:30|1989.73|1989.73|1989.61|1989.61|1989.73|1989.73|1989.61|1989.61|0
1612522450000|2021-02-05 10:54:10|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|0
1612522460000|2021-02-05 10:54:20|1989.93|1989.93|1990.14|1990.14|1990.14|1990.14|1989.93|1989.93|0
1612522550000|2021-02-05 10:55:50|1990.08|1990.08|1989.56|1989.56|1990.08|1990.08|1989.56|1989.56|0
1612522610000|2021-02-05 10:56:50|1989.67|1989.67|1989.78|1989.78|1989.78|1989.78|1989.67|1989.67|0
1612522620000|2021-02-05 10:57:00|1990.2|1990.2|1990.42|1990.42|1990.42|1990.42|1990.2|1990.2|0
1612522640000|2021-02-05 10:57:20|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1612522650000|2021-02-05 10:57:30|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1612522700000|2021-02-05 10:58:20|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1612522730000|2021-02-05 10:58:50|1989.62|1989.62|1989.78|1989.78|1989.78|1989.78|1989.62|1989.62|0
1612522740000|2021-02-05 10:59:00|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1612522750000|2021-02-05 10:59:10|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1612522760000|2021-02-05 10:59:20|1990.31|1990.31|1990.52|1990.52|1990.52|1990.52|1990.31|1990.31|0
1612522770000|2021-02-05 10:59:30|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1612522780000|2021-02-05 10:59:40|1990.1|1990.1|1989.88|1989.88|1990.1|1990.1|1989.88|1989.88|0
1612522800000|2021-02-05 11:00:00|1990.31|1990.31|1990.42|1990.42|1990.42|1990.42|1990.31|1990.31|0
1612522810000|2021-02-05 11:00:10|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1612522820000|2021-02-05 11:00:20|1990.24|1990.24|1990.02|1990.02|1990.24|1990.24|1989.92|1989.92|0
1612522830000|2021-02-05 11:00:30|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1612522850000|2021-02-05 11:00:50|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1612522900000|2021-02-05 11:01:40|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1612522910000|2021-02-05 11:01:50|1989.84|1989.84|1990.14|1990.14|1990.26|1990.26|1989.84|1989.84|0
1612522940000|2021-02-05 11:02:20|1990.26|1990.26|1990.04|1990.04|1990.26|1990.26|1990.04|1990.04|0
1612522950000|2021-02-05 11:02:30|1989.83|1989.83|1989.51|1989.51|1989.83|1989.83|1989.51|1989.51|0
1612522960000|2021-02-05 11:02:40|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1612522970000|2021-02-05 11:02:50|1989.61|1989.61|1989.5|1989.5|1989.61|1989.61|1989.5|1989.5|0
1612522980000|2021-02-05 11:03:00|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1612522990000|2021-02-05 11:03:10|1989.5|1989.5|1988.81|1988.81|1989.5|1989.5|1988.81|1988.81|0
1612523000000|2021-02-05 11:03:20|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|0
1612523010000|2021-02-05 11:03:30|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1612523020000|2021-02-05 11:03:40|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1612523030000|2021-02-05 11:03:50|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1612523050000|2021-02-05 11:04:10|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|0
1612523100000|2021-02-05 11:05:00|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1612523110000|2021-02-05 11:05:10|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1612523120000|2021-02-05 11:05:20|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|0
1612523150000|2021-02-05 11:05:50|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1612523170000|2021-02-05 11:06:10|1988.39|1988.39|1988.28|1988.28|1988.39|1988.39|1988.28|1988.28|0
1612523180000|2021-02-05 11:06:20|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1612523190000|2021-02-05 11:06:30|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1612523200000|2021-02-05 11:06:40|1988.72|1988.72|1988.7|1988.7|1988.72|1988.72|1988.6|1988.6|0
1612523250000|2021-02-05 11:07:30|1988.92|1988.92|1988.81|1988.81|1988.92|1988.92|1988.81|1988.81|0
1612523300000|2021-02-05 11:08:20|1988.7|1988.7|1988.84|1988.84|1988.84|1988.84|1988.7|1988.7|0
1612523360000|2021-02-05 11:09:20|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1612523370000|2021-02-05 11:09:30|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1612523400000|2021-02-05 11:10:00|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.91|1988.91|0
1612523410000|2021-02-05 11:10:10|1988.98|1988.98|1988.95|1988.95|1988.98|1988.98|1988.95|1988.95|0
1612523450000|2021-02-05 11:10:50|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1612523500000|2021-02-05 11:11:40|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1612523510000|2021-02-05 11:11:50|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1612523550000|2021-02-05 11:12:30|1989.35|1989.35|1989.9|1989.9|1989.9|1989.9|1989.35|1989.35|0
1612523560000|2021-02-05 11:12:40|1989.52|1989.52|1990.14|1990.14|1990.14|1990.14|1989.52|1989.52|0
1612523610000|2021-02-05 11:13:30|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1612523620000|2021-02-05 11:13:40|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|0
1612523710000|2021-02-05 11:15:10|1990.06|1990.06|1990.12|1990.12|1990.12|1990.12|1989.96|1989.96|0
1612523750000|2021-02-05 11:15:50|1990.23|1990.23|1990.34|1990.34|1990.44|1990.44|1990.23|1990.23|0
1612523790000|2021-02-05 11:16:30|1990.44|1990.44|1990.78|1990.78|1990.78|1990.78|1990.44|1990.44|0
1612523810000|2021-02-05 11:16:50|1990.68|1990.68|1990.78|1990.78|1990.78|1990.78|1990.68|1990.68|0
1612523820000|2021-02-05 11:17:00|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|0
1612523830000|2021-02-05 11:17:10|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|0
1612523850000|2021-02-05 11:17:30|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|0
1612523880000|2021-02-05 11:18:00|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|0
1612523910000|2021-02-05 11:18:30|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1612523960000|2021-02-05 11:19:20|1990.52|1990.52|1989.98|1989.98|1990.52|1990.52|1989.98|1989.98|0
1612523970000|2021-02-05 11:19:30|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|0
1612524010000|2021-02-05 11:20:10|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1612524040000|2021-02-05 11:20:40|1989.87|1989.87|1989.9|1989.9|1989.9|1989.9|1989.87|1989.87|0
1612524060000|2021-02-05 11:21:00|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1612524070000|2021-02-05 11:21:10|1989.91|1989.91|1990.02|1990.02|1990.02|1990.02|1989.8|1989.8|0
1612524090000|2021-02-05 11:21:30|1990.12|1990.12|1990.23|1990.23|1990.23|1990.23|1990.12|1990.12|0
1612524130000|2021-02-05 11:22:10|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|0
1612524180000|2021-02-05 11:23:00|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1612524190000|2021-02-05 11:23:10|1990.02|1990.02|1989.8|1989.8|1990.02|1990.02|1989.8|1989.8|0
1612524210000|2021-02-05 11:23:30|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|0
1612524250000|2021-02-05 11:24:10|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1612524290000|2021-02-05 11:24:50|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|0
1612524300000|2021-02-05 11:25:00|1989.97|1989.97|1990.03|1990.03|1990.03|1990.03|1989.97|1989.97|0
1612524310000|2021-02-05 11:25:10|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1612524470000|2021-02-05 11:27:50|1990.4|1990.4|1990.73|1990.73|1990.73|1990.73|1990.4|1990.4|0
1612524490000|2021-02-05 11:28:10|1990.4|1990.4|1990.29|1990.29|1990.4|1990.4|1990.29|1990.29|0
1612524500000|2021-02-05 11:28:20|1990.26|1990.26|1989.99|1989.99|1990.26|1990.26|1989.99|1989.99|0
1612524510000|2021-02-05 11:28:30|1990.11|1990.11|1990.18|1990.18|1990.18|1990.18|1990.11|1990.11|0
1612524520000|2021-02-05 11:28:40|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1612524550000|2021-02-05 11:29:10|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1612524590000|2021-02-05 11:29:50|1990.29|1990.29|1990.4|1990.4|1990.4|1990.4|1990.29|1990.29|0
1612524600000|2021-02-05 11:30:00|1990.61|1990.61|1991.22|1991.22|1991.22|1991.22|1990.61|1990.61|0
1612524630000|2021-02-05 11:30:30|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1612524640000|2021-02-05 11:30:40|1991.35|1991.35|1991.45|1991.45|1991.45|1991.45|1991.35|1991.35|0
1612524670000|2021-02-05 11:31:10|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1612524730000|2021-02-05 11:32:10|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|0
1612524750000|2021-02-05 11:32:30|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1612524760000|2021-02-05 11:32:40|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1612524780000|2021-02-05 11:33:00|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1612524790000|2021-02-05 11:33:10|1991.49|1991.49|1991.6|1991.6|1991.6|1991.6|1991.49|1991.49|0
1612524800000|2021-02-05 11:33:20|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1612524900000|2021-02-05 11:35:00|1991.47|1991.47|1991.87|1991.87|1991.87|1991.87|1991.47|1991.47|0
1612524910000|2021-02-05 11:35:10|1991.78|1991.78|1991.84|1991.84|1991.84|1991.84|1991.78|1991.78|0
1612524920000|2021-02-05 11:35:20|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|0
1612524960000|2021-02-05 11:36:00|1991.76|1991.76|1991.65|1991.65|1991.76|1991.76|1991.65|1991.65|0
1612525030000|2021-02-05 11:37:10|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1612525040000|2021-02-05 11:37:20|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1612525050000|2021-02-05 11:37:30|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|0
1612525060000|2021-02-05 11:37:40|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|0
1612525070000|2021-02-05 11:37:50|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1612525080000|2021-02-05 11:38:00|1991.59|1991.59|1991.76|1991.76|1991.76|1991.76|1991.55|1991.55|0
1612525140000|2021-02-05 11:39:00|1991.53|1991.53|1991.96|1991.96|1991.96|1991.96|1991.53|1991.53|0
1612525170000|2021-02-05 11:39:30|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|0
1612525190000|2021-02-05 11:39:50|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1612525200000|2021-02-05 11:40:00|1992.05|1992.05|1992.02|1992.02|1992.05|1992.05|1992.02|1992.02|0
1612525220000|2021-02-05 11:40:20|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|0
1612525230000|2021-02-05 11:40:30|1991.57|1991.57|1991.13|1991.13|1991.57|1991.57|1991.13|1991.13|0
1612525260000|2021-02-05 11:41:00|1991.24|1991.24|1991.84|1991.84|1991.84|1991.84|1991.24|1991.24|0
1612525310000|2021-02-05 11:41:50|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1612525330000|2021-02-05 11:42:10|1992.36|1992.36|1992.32|1992.32|1992.36|1992.36|1992.32|1992.32|0
1612525340000|2021-02-05 11:42:20|1992.39|1992.39|1992.45|1992.45|1992.45|1992.45|1992.39|1992.39|0
1612525360000|2021-02-05 11:42:40|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1612525410000|2021-02-05 11:43:30|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1612525440000|2021-02-05 11:44:00|1992.35|1992.35|1992.24|1992.24|1992.35|1992.35|1992.24|1992.24|0
1612525490000|2021-02-05 11:44:50|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|0
1612525500000|2021-02-05 11:45:00|1992.23|1992.23|1992.02|1992.02|1992.23|1992.23|1992.02|1992.02|0
1612525550000|2021-02-05 11:45:50|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1612525560000|2021-02-05 11:46:00|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1612525570000|2021-02-05 11:46:10|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1612525580000|2021-02-05 11:46:20|1992.79|1992.79|1992.9|1992.9|1992.9|1992.9|1992.69|1992.69|0
1612525670000|2021-02-05 11:47:50|1992.93|1992.93|1993.03|1993.03|1993.03|1993.03|1992.93|1992.93|0
1612525680000|2021-02-05 11:48:00|1993.06|1993.06|1992.95|1992.95|1993.06|1993.06|1992.95|1992.95|0
1612525700000|2021-02-05 11:48:20|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1612525760000|2021-02-05 11:49:20|1993|1993|1992.68|1992.68|1993|1993|1992.68|1992.68|0
1612525780000|2021-02-05 11:49:40|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1612525810000|2021-02-05 11:50:10|1992.59|1992.59|1992.68|1992.68|1992.68|1992.68|1992.59|1992.59|0
1612525820000|2021-02-05 11:50:20|1992.79|1992.79|1992.82|1992.82|1992.82|1992.82|1992.79|1992.79|0
1612525830000|2021-02-05 11:50:30|1992.69|1992.69|1992.72|1992.72|1992.72|1992.72|1992.69|1992.69|0
1612525840000|2021-02-05 11:50:40|1992.82|1992.82|1992.92|1992.92|1992.92|1992.92|1992.82|1992.82|0
1612525850000|2021-02-05 11:50:50|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1612525860000|2021-02-05 11:51:00|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1612525930000|2021-02-05 11:52:10|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1612525990000|2021-02-05 11:53:10|1993.27|1993.27|1993.33|1993.33|1993.33|1993.33|1993.27|1993.27|0
1612526010000|2021-02-05 11:53:30|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1612526030000|2021-02-05 11:53:50|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|0
1612526040000|2021-02-05 11:54:00|1993.17|1993.17|1993.06|1993.06|1993.23|1993.23|1993.06|1993.06|0
1612526050000|2021-02-05 11:54:10|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1612526140000|2021-02-05 11:55:40|1992.87|1992.87|1992.66|1992.66|1992.87|1992.87|1992.66|1992.66|0
1612526170000|2021-02-05 11:56:10|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1612526200000|2021-02-05 11:56:40|1992.7|1992.7|1992.59|1992.59|1992.7|1992.7|1992.59|1992.59|0
1612526210000|2021-02-05 11:56:50|1992.8|1992.8|1992.77|1992.77|1992.8|1992.8|1992.77|1992.77|0
1612526280000|2021-02-05 11:58:00|1992.56|1992.56|1992.77|1992.77|1992.77|1992.77|1992.56|1992.56|0
1612526330000|2021-02-05 11:58:50|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1612526340000|2021-02-05 11:59:00|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1612526370000|2021-02-05 11:59:30|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1612526400000|2021-02-05 12:00:00|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1612526410000|2021-02-05 12:00:10|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1612526430000|2021-02-05 12:00:30|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1612526450000|2021-02-05 12:00:50|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1612526520000|2021-02-05 12:02:00|1992.35|1992.35|1992.25|1992.25|1992.35|1992.35|1992.25|1992.25|0
1612526530000|2021-02-05 12:02:10|1992.28|1992.28|1992.31|1992.31|1992.31|1992.31|1992.28|1992.28|0
1612526540000|2021-02-05 12:02:20|1992.42|1992.42|1992.63|1992.63|1992.63|1992.63|1992.42|1992.42|0
1612526550000|2021-02-05 12:02:30|1992.42|1992.42|1992.2|1992.2|1992.42|1992.42|1992.2|1992.2|0
1612526560000|2021-02-05 12:02:40|1992.23|1992.23|1992.33|1992.33|1992.33|1992.33|1992.23|1992.23|0
1612526570000|2021-02-05 12:02:50|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|0
1612526580000|2021-02-05 12:03:00|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1612526600000|2021-02-05 12:03:20|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1612526610000|2021-02-05 12:03:30|1992.68|1992.68|1992.04|1992.04|1992.68|1992.68|1992.04|1992.04|0
1612526640000|2021-02-05 12:04:00|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1612526660000|2021-02-05 12:04:20|1992.36|1992.36|1992.17|1992.17|1992.36|1992.36|1992.15|1992.15|0
1612526700000|2021-02-05 12:05:00|1992.2|1992.2|1992.4|1992.4|1992.4|1992.4|1992.17|1992.17|0
1612526710000|2021-02-05 12:05:10|1992.33|1992.33|1992.17|1992.17|1992.33|1992.33|1991.93|1991.93|0
1612526720000|2021-02-05 12:05:20|1992.29|1992.29|1992.53|1992.53|1992.53|1992.53|1992.29|1992.29|0
1612526760000|2021-02-05 12:06:00|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1612526770000|2021-02-05 12:06:10|1993.09|1993.09|1993.2|1993.2|1993.2|1993.2|1993.09|1993.09|0
1612526790000|2021-02-05 12:06:30|1992.56|1992.56|1992.35|1992.35|1992.56|1992.56|1992.35|1992.35|0
1612526800000|2021-02-05 12:06:40|1992.45|1992.45|1992.99|1992.99|1992.99|1992.99|1992.45|1992.45|0
1612526810000|2021-02-05 12:06:50|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|0
1612526820000|2021-02-05 12:07:00|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|0
1612526830000|2021-02-05 12:07:10|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1612526850000|2021-02-05 12:07:30|1992.89|1992.89|1992.98|1992.98|1992.98|1992.98|1992.89|1992.89|0
1612526870000|2021-02-05 12:07:50|1992.77|1992.77|1992.58|1992.58|1992.8|1992.8|1992.58|1992.58|0
1612526890000|2021-02-05 12:08:10|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1612526900000|2021-02-05 12:08:20|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1612526930000|2021-02-05 12:08:50|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|0
1612526940000|2021-02-05 12:09:00|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|0
1612526960000|2021-02-05 12:09:20|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|0
1612527010000|2021-02-05 12:10:10|1992.53|1992.53|1992.64|1992.64|1992.64|1992.64|1992.53|1992.53|0
1612527020000|2021-02-05 12:10:20|1992.54|1992.54|1992.67|1992.67|1992.67|1992.67|1992.54|1992.54|0
1612527030000|2021-02-05 12:10:30|1992.55|1992.55|1992.49|1992.49|1992.55|1992.55|1992.49|1992.49|0
1612527040000|2021-02-05 12:10:40|1992.59|1992.59|1992.52|1992.52|1992.59|1992.59|1992.52|1992.52|0
1612527050000|2021-02-05 12:10:50|1992.73|1992.73|1992.95|1992.95|1992.95|1992.95|1992.73|1992.73|0
1612527070000|2021-02-05 12:11:10|1993.06|1993.06|1993.17|1993.17|1993.17|1993.17|1993.06|1993.06|0
1612527090000|2021-02-05 12:11:30|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1612527100000|2021-02-05 12:11:40|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1612527110000|2021-02-05 12:11:50|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|0
1612527130000|2021-02-05 12:12:10|1993.18|1993.18|1993.29|1993.29|1993.29|1993.29|1993.18|1993.18|0
1612527140000|2021-02-05 12:12:20|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1612527180000|2021-02-05 12:13:00|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1612527270000|2021-02-05 12:14:30|1993.3|1993.3|1993.34|1993.34|1993.34|1993.34|1993.3|1993.3|0
1612527300000|2021-02-05 12:15:00|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|0
1612527310000|2021-02-05 12:15:10|1993.22|1993.22|1993.34|1993.34|1993.34|1993.34|1993.22|1993.22|0
1612527320000|2021-02-05 12:15:20|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|0
1612527360000|2021-02-05 12:16:00|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1612527370000|2021-02-05 12:16:10|1993.39|1993.39|1993.59|1993.59|1993.59|1993.59|1993.39|1993.39|0
1612527380000|2021-02-05 12:16:20|1993.62|1993.62|1993.55|1993.55|1993.62|1993.62|1993.55|1993.55|0
1612527400000|2021-02-05 12:16:40|1993.45|1993.45|1993.29|1993.29|1993.45|1993.45|1993.29|1993.29|0
1612527410000|2021-02-05 12:16:50|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1612527420000|2021-02-05 12:17:00|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1612527430000|2021-02-05 12:17:10|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|0
1612527450000|2021-02-05 12:17:30|1994.01|1994.01|1994.33|1994.33|1994.33|1994.33|1994.01|1994.01|0
1612527460000|2021-02-05 12:17:40|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1612527480000|2021-02-05 12:18:00|1994.45|1994.45|1994.78|1994.78|1994.78|1994.78|1994.45|1994.45|0
1612527510000|2021-02-05 12:18:30|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.87|1994.87|0
1612527560000|2021-02-05 12:19:20|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1612527570000|2021-02-05 12:19:30|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1612527580000|2021-02-05 12:19:40|1994.88|1994.88|1994.66|1994.66|1994.88|1994.88|1994.66|1994.66|0
1612527590000|2021-02-05 12:19:50|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1612527600000|2021-02-05 12:20:00|1994.66|1994.66|1994.73|1994.73|1994.73|1994.73|1994.66|1994.66|0
1612527700000|2021-02-05 12:21:40|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1612527710000|2021-02-05 12:21:50|1994.88|1994.88|1995.21|1995.21|1995.21|1995.21|1994.88|1994.88|0
1612527740000|2021-02-05 12:22:20|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1612527770000|2021-02-05 12:22:50|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1612527790000|2021-02-05 12:23:10|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1612527810000|2021-02-05 12:23:30|1995.35|1995.35|1995.38|1995.38|1995.38|1995.38|1995.35|1995.35|0
1612527820000|2021-02-05 12:23:40|1995.48|1995.48|1995.52|1995.52|1995.63|1995.63|1995.42|1995.42|0
1612527830000|2021-02-05 12:23:50|1995.31|1995.31|1994.99|1994.99|1995.31|1995.31|1994.89|1994.89|0
1612527840000|2021-02-05 12:24:00|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1612527880000|2021-02-05 12:24:40|1995.24|1995.24|1995.27|1995.27|1995.27|1995.27|1995.14|1995.14|0
1612527900000|2021-02-05 12:25:00|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1612527920000|2021-02-05 12:25:20|1995.11|1995.11|1995.08|1995.08|1995.11|1995.11|1995.08|1995.08|0
1612527940000|2021-02-05 12:25:40|1994.96|1994.96|1995.08|1995.08|1995.2|1995.2|1994.96|1994.96|0
1612527950000|2021-02-05 12:25:50|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1612527970000|2021-02-05 12:26:10|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1612527980000|2021-02-05 12:26:20|1994.73|1994.73|1994.63|1994.63|1994.73|1994.73|1994.63|1994.63|0
1612527990000|2021-02-05 12:26:30|1994.56|1994.56|1994.53|1994.53|1994.59|1994.59|1994.53|1994.53|0
1612528020000|2021-02-05 12:27:00|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1612528060000|2021-02-05 12:27:40|1994.29|1994.29|1994.08|1994.08|1994.29|1994.29|1994.08|1994.08|0
1612528090000|2021-02-05 12:28:10|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1612528120000|2021-02-05 12:28:40|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1612528150000|2021-02-05 12:29:10|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1612528190000|2021-02-05 12:29:50|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|0
1612528210000|2021-02-05 12:30:10|1993.98|1993.98|1994.01|1994.01|1994.01|1994.01|1993.98|1993.98|0
1612528220000|2021-02-05 12:30:20|1994.17|1994.17|1994.13|1994.13|1994.25|1994.25|1993.9|1993.9|0
1612528230000|2021-02-05 12:30:30|1994.01|1994.01|1993.9|1993.9|1994.01|1994.01|1993.9|1993.9|0
1612528280000|2021-02-05 12:31:20|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1612528320000|2021-02-05 12:32:00|1993.75|1993.75|1993.99|1993.99|1993.99|1993.99|1993.75|1993.75|0
1612528330000|2021-02-05 12:32:10|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1612528390000|2021-02-05 12:33:10|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1612528400000|2021-02-05 12:33:20|1994.11|1994.11|1994.22|1994.22|1994.22|1994.22|1994.11|1994.11|0
1612528410000|2021-02-05 12:33:30|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1612528420000|2021-02-05 12:33:40|1994.21|1994.21|1993.79|1993.79|1994.21|1994.21|1993.79|1993.79|0
1612528440000|2021-02-05 12:34:00|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|0
1612528450000|2021-02-05 12:34:10|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1612528480000|2021-02-05 12:34:40|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1612528500000|2021-02-05 12:35:00|1993.35|1993.35|1993.57|1993.57|1993.57|1993.57|1993.35|1993.35|0
1612528510000|2021-02-05 12:35:10|1993.33|1993.33|1993.21|1993.21|1993.33|1993.33|1993.21|1993.21|0
1612528520000|2021-02-05 12:35:20|1993.31|1993.31|1993.37|1993.37|1993.4|1993.4|1993.28|1993.28|0
1612528550000|2021-02-05 12:35:50|1993.28|1993.28|1993.38|1993.38|1993.38|1993.38|1993.28|1993.28|0
1612528580000|2021-02-05 12:36:20|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1612528620000|2021-02-05 12:37:00|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1612528640000|2021-02-05 12:37:20|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1612528670000|2021-02-05 12:37:50|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1612528680000|2021-02-05 12:38:00|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1612528690000|2021-02-05 12:38:10|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|0
1612528700000|2021-02-05 12:38:20|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1612528710000|2021-02-05 12:38:30|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1612528740000|2021-02-05 12:39:00|1993.53|1993.53|1993.31|1993.31|1993.53|1993.53|1993.31|1993.31|0
1612528760000|2021-02-05 12:39:20|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1612528770000|2021-02-05 12:39:30|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1612528810000|2021-02-05 12:40:10|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|0
1612528820000|2021-02-05 12:40:20|1993.19|1993.19|1993.22|1993.22|1993.22|1993.22|1993.16|1993.16|0
1612528850000|2021-02-05 12:40:50|1992.9|1992.9|1992.58|1992.58|1992.9|1992.9|1992.37|1992.37|0
1612528860000|2021-02-05 12:41:00|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1612528870000|2021-02-05 12:41:10|1992.69|1992.69|1992.58|1992.58|1992.69|1992.69|1992.47|1992.47|0
1612528880000|2021-02-05 12:41:20|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1612528890000|2021-02-05 12:41:30|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1612528900000|2021-02-05 12:41:40|1992.04|1992.04|1991.57|1991.57|1992.04|1992.04|1991.57|1991.57|0
1612528930000|2021-02-05 12:42:10|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|0
1612528940000|2021-02-05 12:42:20|1991.89|1991.89|1991.92|1991.92|1991.92|1991.92|1991.89|1991.89|0
1612528960000|2021-02-05 12:42:40|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1612528970000|2021-02-05 12:42:50|1992.31|1992.31|1992.28|1992.28|1992.31|1992.31|1992.28|1992.28|0
1612528980000|2021-02-05 12:43:00|1992.49|1992.49|1992.13|1992.13|1992.49|1992.49|1992.13|1992.13|0
1612528990000|2021-02-05 12:43:10|1992.02|1992.02|1992.09|1992.09|1992.09|1992.09|1992.02|1992.02|0
1612529000000|2021-02-05 12:43:20|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|0
1612529020000|2021-02-05 12:43:40|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1612529030000|2021-02-05 12:43:50|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1612529070000|2021-02-05 12:44:30|1992.4|1992.4|1992.29|1992.29|1992.4|1992.4|1992.29|1992.29|0
1612529090000|2021-02-05 12:44:50|1992.26|1992.26|1992.39|1992.39|1992.39|1992.39|1992.26|1992.26|0
1612529100000|2021-02-05 12:45:00|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1612529130000|2021-02-05 12:45:30|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1612529150000|2021-02-05 12:45:50|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1612529160000|2021-02-05 12:46:00|1993.01|1993.01|1993.11|1993.11|1993.11|1993.11|1993.01|1993.01|0
1612529190000|2021-02-05 12:46:30|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1612529200000|2021-02-05 12:46:40|1993.39|1993.39|1993.5|1993.5|1993.5|1993.5|1993.29|1993.29|0
1612529210000|2021-02-05 12:46:50|1993.47|1993.47|1994.05|1994.05|1994.05|1994.05|1993.47|1993.47|0
1612529220000|2021-02-05 12:47:00|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1612529230000|2021-02-05 12:47:10|1993.99|1993.99|1993.78|1993.78|1993.99|1993.99|1993.78|1993.78|0
1612529260000|2021-02-05 12:47:40|1994|1994|1994|1994|1994|1994|1994|1994|0
1612529290000|2021-02-05 12:48:10|1993.93|1993.93|1994.04|1994.04|1994.04|1994.04|1993.93|1993.93|0
1612529350000|2021-02-05 12:49:10|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|0
1612529360000|2021-02-05 12:49:20|1993.73|1993.73|1993.73|1993.73|1993.77|1993.77|1993.7|1993.7|0
1612529370000|2021-02-05 12:49:30|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1612529400000|2021-02-05 12:50:00|1993.53|1993.53|1993.31|1993.31|1993.53|1993.53|1993.31|1993.31|0
1612529410000|2021-02-05 12:50:10|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1612529430000|2021-02-05 12:50:30|1993.2|1993.2|1992.99|1992.99|1993.2|1993.2|1992.99|1992.99|0
1612529440000|2021-02-05 12:50:40|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1612529450000|2021-02-05 12:50:50|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1612529460000|2021-02-05 12:51:00|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1612529470000|2021-02-05 12:51:10|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1612529480000|2021-02-05 12:51:20|1992.76|1992.76|1992.46|1992.46|1992.76|1992.76|1992.46|1992.46|0
1612529490000|2021-02-05 12:51:30|1992.36|1992.36|1992.39|1992.39|1992.39|1992.39|1992.36|1992.36|0
1612529500000|2021-02-05 12:51:40|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1612529510000|2021-02-05 12:51:50|1992.68|1992.68|1992.78|1992.78|1992.78|1992.78|1992.57|1992.57|0
1612529520000|2021-02-05 12:52:00|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1612529560000|2021-02-05 12:52:40|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1612529580000|2021-02-05 12:53:00|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|0
1612529610000|2021-02-05 12:53:30|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|0
1612529640000|2021-02-05 12:54:00|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1612529650000|2021-02-05 12:54:10|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1612529660000|2021-02-05 12:54:20|1992.8|1992.8|1993.01|1993.01|1993.13|1993.13|1992.8|1992.8|0
1612529670000|2021-02-05 12:54:30|1993.13|1993.13|1993.73|1993.73|1993.73|1993.73|1993.13|1993.13|0
1612529690000|2021-02-05 12:54:50|1993.49|1993.49|1993.95|1993.95|1993.97|1993.97|1993.49|1993.49|0
1612529700000|2021-02-05 12:55:00|1993.83|1993.83|1993.73|1993.73|1993.83|1993.83|1993.73|1993.73|0
1612529720000|2021-02-05 12:55:20|1993.64|1993.64|1993.54|1993.54|1993.64|1993.64|1993.54|1993.54|0
1612529740000|2021-02-05 12:55:40|1993.33|1993.33|1993.44|1993.44|1993.44|1993.44|1993.33|1993.33|0
1612529790000|2021-02-05 12:56:30|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1612529800000|2021-02-05 12:56:40|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1612529810000|2021-02-05 12:56:50|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1612529820000|2021-02-05 12:57:00|1993.33|1993.33|1993.22|1993.22|1993.33|1993.33|1993.22|1993.22|0
1612529840000|2021-02-05 12:57:20|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1612529850000|2021-02-05 12:57:30|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|0
1612529890000|2021-02-05 12:58:10|1993|1993|1993|1993|1993|1993|1993|1993|0
1612529900000|2021-02-05 12:58:20|1993.12|1993.12|1993.3|1993.3|1993.3|1993.3|1993.12|1993.12|0
1612529960000|2021-02-05 12:59:20|1992.94|1992.94|1993.06|1993.06|1993.06|1993.06|1992.94|1992.94|0
1612529970000|2021-02-05 12:59:30|1993.16|1993.16|1993.65|1993.65|1993.65|1993.65|1993.16|1993.16|0
1612529980000|2021-02-05 12:59:40|1993.76|1993.76|1993.98|1993.98|1993.98|1993.98|1993.76|1993.76|0
1612529990000|2021-02-05 12:59:50|1994.19|1994.19|1993.98|1993.98|1994.19|1994.19|1993.98|1993.98|0
1612530030000|2021-02-05 13:00:30|1993.86|1993.86|1993.74|1993.74|1993.86|1993.86|1993.62|1993.62|0
1612530060000|2021-02-05 13:01:00|1993.71|1993.71|1993.74|1993.74|1993.74|1993.74|1993.71|1993.71|0
1612530070000|2021-02-05 13:01:10|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|0
1612530080000|2021-02-05 13:01:20|1993.49|1993.49|1993.6|1993.6|1993.6|1993.6|1993.49|1993.49|0
1612530090000|2021-02-05 13:01:30|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1612530100000|2021-02-05 13:01:40|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1612530110000|2021-02-05 13:01:50|1994.14|1994.14|1994.26|1994.26|1994.35|1994.35|1994.14|1994.14|0
1612530120000|2021-02-05 13:02:00|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1612530160000|2021-02-05 13:02:40|1994.16|1994.16|1994.26|1994.26|1994.26|1994.26|1994.16|1994.16|0
1612530170000|2021-02-05 13:02:50|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1612530180000|2021-02-05 13:03:00|1994.37|1994.37|1994.16|1994.16|1994.37|1994.37|1994.16|1994.16|0
1612530200000|2021-02-05 13:03:20|1994.04|1994.04|1994.16|1994.16|1994.16|1994.16|1994.04|1994.04|0
1612530210000|2021-02-05 13:03:30|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1612530230000|2021-02-05 13:03:50|1994.62|1994.62|1994.83|1994.83|1994.83|1994.83|1994.62|1994.62|0
1612530250000|2021-02-05 13:04:10|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1612530260000|2021-02-05 13:04:20|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1612530280000|2021-02-05 13:04:40|1995.05|1995.05|1995.26|1995.26|1995.26|1995.26|1995.05|1995.05|0
1612530290000|2021-02-05 13:04:50|1995.36|1995.36|1995.57|1995.57|1995.57|1995.57|1995.15|1995.15|0
1612530300000|2021-02-05 13:05:00|1995.47|1995.47|1995.26|1995.26|1995.47|1995.47|1995.26|1995.26|0
1612530310000|2021-02-05 13:05:10|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|0
1612530320000|2021-02-05 13:05:20|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1612530330000|2021-02-05 13:05:30|1995.26|1995.26|1995.15|1995.15|1995.26|1995.26|1995.15|1995.15|0
1612530350000|2021-02-05 13:05:50|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1612530360000|2021-02-05 13:06:00|1994.84|1994.84|1994.94|1994.94|1994.94|1994.94|1994.84|1994.84|0
1612530410000|2021-02-05 13:06:50|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1612530420000|2021-02-05 13:07:00|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1612530470000|2021-02-05 13:07:50|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1612530490000|2021-02-05 13:08:10|1994.46|1994.46|1994.39|1994.39|1994.67|1994.67|1994.39|1994.39|0
1612530500000|2021-02-05 13:08:20|1994.29|1994.29|1994.43|1994.43|1994.43|1994.43|1994.29|1994.29|0
1612530510000|2021-02-05 13:08:30|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1612530520000|2021-02-05 13:08:40|1994.22|1994.22|1994.31|1994.31|1994.35|1994.35|1994.22|1994.22|0
1612530580000|2021-02-05 13:09:40|1994.21|1994.21|1994|1994|1994.21|1994.21|1994|1994|0
1612530600000|2021-02-05 13:10:00|1993.9|1993.9|1993.7|1993.7|1993.9|1993.9|1993.7|1993.7|0
1612530610000|2021-02-05 13:10:10|1993.85|1993.85|1993.89|1993.89|1993.89|1993.89|1993.85|1993.85|0
1612530630000|2021-02-05 13:10:30|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1612530650000|2021-02-05 13:10:50|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1612530660000|2021-02-05 13:11:00|1994.29|1994.29|1994.33|1994.33|1994.33|1994.33|1994.29|1994.29|0
1612530670000|2021-02-05 13:11:10|1994.09|1994.09|1993.45|1993.45|1994.09|1994.09|1993.45|1993.45|0
1612530690000|2021-02-05 13:11:30|1993.57|1993.57|1993.93|1993.93|1993.93|1993.93|1993.57|1993.57|0
1612530710000|2021-02-05 13:11:50|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1612530760000|2021-02-05 13:12:40|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1612530770000|2021-02-05 13:12:50|1994.04|1994.04|1993.98|1993.98|1994.04|1994.04|1993.98|1993.98|0
1612530780000|2021-02-05 13:13:00|1993.92|1993.92|1993.81|1993.81|1993.92|1993.92|1993.81|1993.81|0
1612530800000|2021-02-05 13:13:20|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1612530810000|2021-02-05 13:13:30|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1612530830000|2021-02-05 13:13:50|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1612530840000|2021-02-05 13:14:00|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1612530860000|2021-02-05 13:14:20|1993.79|1993.79|1993.67|1993.67|1993.79|1993.79|1993.67|1993.67|0
1612530870000|2021-02-05 13:14:30|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1612530880000|2021-02-05 13:14:40|1993.67|1993.67|1993.8|1993.8|1993.8|1993.8|1993.67|1993.67|0
1612530890000|2021-02-05 13:14:50|1993.84|1993.84|1993.74|1993.74|1993.84|1993.84|1993.74|1993.74|0
1612530900000|2021-02-05 13:15:00|1993.77|1993.77|1993.84|1993.84|1993.84|1993.84|1993.77|1993.77|0
1612530920000|2021-02-05 13:15:20|1993.77|1993.77|1994.03|1994.03|1994.03|1994.03|1993.77|1993.77|0
1612530930000|2021-02-05 13:15:30|1993.81|1993.81|1993.73|1993.73|1993.81|1993.81|1993.6|1993.6|0
1612530940000|2021-02-05 13:15:40|1993.83|1993.83|1993.73|1993.73|1993.83|1993.83|1993.73|1993.73|0
1612530970000|2021-02-05 13:16:10|1993.83|1993.83|1993.79|1993.79|1993.83|1993.83|1993.79|1993.79|0
1612530990000|2021-02-05 13:16:30|1993.83|1993.83|1994.35|1994.35|1994.35|1994.35|1993.83|1993.83|0
1612531000000|2021-02-05 13:16:40|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|0
1612531010000|2021-02-05 13:16:50|1994.02|1994.02|1993.8|1993.8|1994.02|1994.02|1993.8|1993.8|0
1612531030000|2021-02-05 13:17:10|1993.91|1993.91|1993.25|1993.25|1993.91|1993.91|1993.25|1993.25|0
1612531040000|2021-02-05 13:17:20|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|0
1612531050000|2021-02-05 13:17:30|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|0
1612531060000|2021-02-05 13:17:40|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1612531070000|2021-02-05 13:17:50|1993.83|1993.83|1993.6|1993.6|1993.83|1993.83|1993.6|1993.6|0
1612531160000|2021-02-05 13:19:20|1993.46|1993.46|1993.1|1993.1|1993.46|1993.46|1993.1|1993.1|0
1612531180000|2021-02-05 13:19:40|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|0
1612531210000|2021-02-05 13:20:10|1993.34|1993.34|1993.77|1993.77|1993.86|1993.86|1993.34|1993.34|0
1612531220000|2021-02-05 13:20:20|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1612531250000|2021-02-05 13:20:50|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|0
1612531280000|2021-02-05 13:21:20|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|0
1612531290000|2021-02-05 13:21:30|1993.8|1993.8|1994.01|1994.01|1994.01|1994.01|1993.8|1993.8|0
1612531310000|2021-02-05 13:21:50|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1612531320000|2021-02-05 13:22:00|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1612531350000|2021-02-05 13:22:30|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1612531360000|2021-02-05 13:22:40|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|0
1612531410000|2021-02-05 13:23:30|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1612531420000|2021-02-05 13:23:40|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1612531430000|2021-02-05 13:23:50|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1612531470000|2021-02-05 13:24:30|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1612531490000|2021-02-05 13:24:50|1993.35|1993.35|1993.49|1993.49|1993.49|1993.49|1993.35|1993.35|0
1612531500000|2021-02-05 13:25:00|1993.43|1993.43|1993.18|1993.18|1993.43|1993.43|1993.18|1993.18|0
1612531510000|2021-02-05 13:25:10|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1612531520000|2021-02-05 13:25:20|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1612531550000|2021-02-05 13:25:50|1993.41|1993.41|1993.47|1993.47|1993.47|1993.47|1993.41|1993.41|0
1612531560000|2021-02-05 13:26:00|1993.5|1993.5|1993.6|1993.6|1993.6|1993.6|1993.5|1993.5|0
1612531590000|2021-02-05 13:26:30|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|0
1612531610000|2021-02-05 13:26:50|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|0
1612531620000|2021-02-05 13:27:00|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|0
1612531650000|2021-02-05 13:27:30|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1612531660000|2021-02-05 13:27:40|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1612531670000|2021-02-05 13:27:50|1994.03|1994.03|1994.35|1994.35|1994.35|1994.35|1994.03|1994.03|0
1612531680000|2021-02-05 13:28:00|1994.49|1994.49|1994.35|1994.35|1994.49|1994.49|1994.35|1994.35|0
1612531690000|2021-02-05 13:28:10|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1612531700000|2021-02-05 13:28:20|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1612531750000|2021-02-05 13:29:10|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1612531780000|2021-02-05 13:29:40|1994.84|1994.84|1994.96|1994.96|1994.96|1994.96|1994.84|1994.84|0
1612531790000|2021-02-05 13:29:50|1995.03|1995.03|1995.33|1995.33|1995.33|1995.33|1995.03|1995.03|0
1612531800000|2021-02-05 13:30:00|1995.66|1995.66|1995.47|1995.47|1995.66|1995.66|1995.45|1995.45|0
1612531810000|2021-02-05 13:30:10|1995.26|1995.26|1994.77|1994.77|1995.26|1995.26|1994.77|1994.77|0
1612531820000|2021-02-05 13:30:20|1994.7|1994.7|1994.58|1994.58|1994.7|1994.7|1994.58|1994.58|0
1612531870000|2021-02-05 13:31:10|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1612531890000|2021-02-05 13:31:30|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1612531900000|2021-02-05 13:31:40|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1612531920000|2021-02-05 13:32:00|1994.46|1994.46|1994.22|1994.22|1994.46|1994.46|1994.22|1994.22|0
1612531930000|2021-02-05 13:32:10|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|0
1612531950000|2021-02-05 13:32:30|1994.33|1994.33|1994.23|1994.23|1994.33|1994.33|1994.23|1994.23|0
1612531960000|2021-02-05 13:32:40|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1612531970000|2021-02-05 13:32:50|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1612531990000|2021-02-05 13:33:10|1994.17|1994.17|1994.11|1994.11|1994.17|1994.17|1994.11|1994.11|0
1612532000000|2021-02-05 13:33:20|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1612532010000|2021-02-05 13:33:30|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|0
1612532030000|2021-02-05 13:33:50|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1612532100000|2021-02-05 13:35:00|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1612532110000|2021-02-05 13:35:10|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1612532120000|2021-02-05 13:35:20|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.58|1993.58|0
1612532130000|2021-02-05 13:35:30|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|0
1612532140000|2021-02-05 13:35:40|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1612532150000|2021-02-05 13:35:50|1993.9|1993.9|1993.77|1993.77|1993.9|1993.9|1993.77|1993.77|0
1612532160000|2021-02-05 13:36:00|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|0
1612532170000|2021-02-05 13:36:10|1994.19|1994.19|1994.35|1994.35|1994.35|1994.35|1994.19|1994.19|0
1612532180000|2021-02-05 13:36:20|1994.11|1994.11|1994.21|1994.21|1994.21|1994.21|1994.11|1994.11|0
1612532220000|2021-02-05 13:37:00|1994.49|1994.49|1994.27|1994.27|1994.49|1994.49|1994.27|1994.27|0
1612532230000|2021-02-05 13:37:10|1994.06|1994.06|1994.25|1994.25|1994.28|1994.28|1994.06|1994.06|0
1612532240000|2021-02-05 13:37:20|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|0
1612532270000|2021-02-05 13:37:50|1994.23|1994.23|1994.02|1994.02|1994.23|1994.23|1994.02|1994.02|0
1612532290000|2021-02-05 13:38:10|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|0
1612532310000|2021-02-05 13:38:30|1993.8|1993.8|1994.04|1994.04|1994.04|1994.04|1993.8|1993.8|0
1612532320000|2021-02-05 13:38:40|1994.07|1994.07|1993.64|1993.64|1994.07|1994.07|1993.64|1993.64|0
1612532330000|2021-02-05 13:38:50|1993.57|1993.57|1993.54|1993.54|1993.6|1993.6|1993.54|1993.54|0
1612532350000|2021-02-05 13:39:10|1993.6|1993.6|1993.82|1993.82|1993.82|1993.82|1993.6|1993.6|0
1612532360000|2021-02-05 13:39:20|1994.03|1994.03|1994.23|1994.23|1994.23|1994.23|1994.03|1994.03|0
1612532370000|2021-02-05 13:39:30|1994.44|1994.44|1994.65|1994.65|1994.65|1994.65|1994.44|1994.44|0
1612532380000|2021-02-05 13:39:40|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1612532400000|2021-02-05 13:40:00|1993.92|1993.92|1993.81|1993.81|1993.92|1993.92|1993.81|1993.81|0
1612532430000|2021-02-05 13:40:30|1993.92|1993.92|1993.48|1993.48|1993.92|1993.92|1993.48|1993.48|0
1612532440000|2021-02-05 13:40:40|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1612532490000|2021-02-05 13:41:30|1993.34|1993.34|1993.41|1993.41|1993.41|1993.41|1993.28|1993.28|0
1612532530000|2021-02-05 13:42:10|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1612532540000|2021-02-05 13:42:20|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|0
1612532560000|2021-02-05 13:42:40|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|0
1612532580000|2021-02-05 13:43:00|1993.54|1993.54|1993.64|1993.64|1993.75|1993.75|1993.54|1993.54|0
1612532590000|2021-02-05 13:43:10|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|0
1612532600000|2021-02-05 13:43:20|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|0
1612532610000|2021-02-05 13:43:30|1993.43|1993.43|1993.56|1993.56|1993.56|1993.56|1993.43|1993.43|0
1612532620000|2021-02-05 13:43:40|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1612532630000|2021-02-05 13:43:50|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1612532700000|2021-02-05 13:45:00|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|0
1612532720000|2021-02-05 13:45:20|1993.63|1993.63|1993.6|1993.6|1993.63|1993.63|1993.6|1993.6|0
1612532730000|2021-02-05 13:45:30|1993.7|1993.7|1993.69|1993.69|1993.8|1993.8|1993.69|1993.69|0
1612532750000|2021-02-05 13:45:50|1993.57|1993.57|1993.69|1993.69|1993.69|1993.69|1993.57|1993.57|0
1612532760000|2021-02-05 13:46:00|1993.53|1993.53|1993.65|1993.65|1993.65|1993.65|1993.53|1993.53|0
1612532770000|2021-02-05 13:46:10|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1612532780000|2021-02-05 13:46:20|1993.45|1993.45|1993.25|1993.25|1993.45|1993.45|1993.25|1993.25|0
1612532790000|2021-02-05 13:46:30|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1612532800000|2021-02-05 13:46:40|1993.12|1993.12|1993.09|1993.09|1993.12|1993.12|1993.09|1993.09|0
1612532820000|2021-02-05 13:47:00|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1612532830000|2021-02-05 13:47:10|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|0
1612532840000|2021-02-05 13:47:20|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1612532870000|2021-02-05 13:47:50|1993.82|1993.82|1993.93|1993.93|1993.93|1993.93|1993.82|1993.82|0
1612532880000|2021-02-05 13:48:00|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|0
1612532900000|2021-02-05 13:48:20|1994.24|1994.24|1994.26|1994.26|1994.26|1994.26|1994.15|1994.15|0
1612532940000|2021-02-05 13:49:00|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|0
1612532960000|2021-02-05 13:49:20|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1612532970000|2021-02-05 13:49:30|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1612532990000|2021-02-05 13:49:50|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1612533000000|2021-02-05 13:50:00|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|0
1612533020000|2021-02-05 13:50:20|1994.18|1994.18|1994.43|1994.43|1994.43|1994.43|1994.18|1994.18|0
1612533030000|2021-02-05 13:50:30|1994.55|1994.55|1994.67|1994.67|1994.67|1994.67|1994.55|1994.55|0
1612533040000|2021-02-05 13:50:40|1994.55|1994.55|1994.24|1994.24|1994.55|1994.55|1994.24|1994.24|0
1612533050000|2021-02-05 13:50:50|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|0
1612533060000|2021-02-05 13:51:00|1994.03|1994.03|1993.92|1993.92|1994.03|1994.03|1993.92|1993.92|0
1612533070000|2021-02-05 13:51:10|1994.08|1994.08|1994.18|1994.18|1994.18|1994.18|1994.08|1994.08|0
1612533080000|2021-02-05 13:51:20|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1612533100000|2021-02-05 13:51:40|1994.08|1994.08|1993.97|1993.97|1994.08|1994.08|1993.97|1993.97|0
1612533120000|2021-02-05 13:52:00|1993.88|1993.88|1993.74|1993.74|1993.88|1993.88|1993.74|1993.74|0
1612533140000|2021-02-05 13:52:20|1993.8|1993.8|1994.03|1994.03|1994.03|1994.03|1993.77|1993.77|0
1612533170000|2021-02-05 13:52:50|1994.14|1994.14|1994.03|1994.03|1994.14|1994.14|1994.03|1994.03|0
1612533180000|2021-02-05 13:53:00|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1612533220000|2021-02-05 13:53:40|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|0
1612533240000|2021-02-05 13:54:00|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1612533250000|2021-02-05 13:54:10|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1612533270000|2021-02-05 13:54:30|1993.96|1993.96|1994.2|1994.2|1994.2|1994.2|1993.6|1993.6|0
1612533280000|2021-02-05 13:54:40|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1612533300000|2021-02-05 13:55:00|1994.35|1994.35|1994.44|1994.44|1994.44|1994.44|1994.35|1994.35|0
1612533310000|2021-02-05 13:55:10|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1612533320000|2021-02-05 13:55:20|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1612533330000|2021-02-05 13:55:30|1993.96|1993.96|1993.85|1993.85|1993.96|1993.96|1993.85|1993.85|0
1612533360000|2021-02-05 13:56:00|1993.88|1993.88|1993.87|1993.87|1993.98|1993.98|1993.87|1993.87|0
1612533370000|2021-02-05 13:56:10|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|0
1612533380000|2021-02-05 13:56:20|1993.82|1993.82|1993.76|1993.76|1993.82|1993.82|1993.76|1993.76|0
1612533390000|2021-02-05 13:56:30|1993.66|1993.66|1993.87|1993.87|1993.87|1993.87|1993.66|1993.66|0
1612533400000|2021-02-05 13:56:40|1993.93|1993.93|1993.97|1993.97|1993.97|1993.97|1993.93|1993.93|0
1612533410000|2021-02-05 13:56:50|1994.1|1994.1|1994.07|1994.07|1994.1|1994.1|1994.07|1994.07|0
1612533420000|2021-02-05 13:57:00|1994.18|1994.18|1994.07|1994.07|1994.18|1994.18|1994.07|1994.07|0
1612533430000|2021-02-05 13:57:10|1993.85|1993.85|1993.5|1993.5|1993.85|1993.85|1993.5|1993.5|0
1612533450000|2021-02-05 13:57:30|1993.57|1993.57|1993.6|1993.6|1993.6|1993.6|1993.57|1993.57|0
1612533460000|2021-02-05 13:57:40|1993.74|1993.74|1993.88|1993.88|1993.88|1993.88|1993.64|1993.64|0
1612533470000|2021-02-05 13:57:50|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1612533480000|2021-02-05 13:58:00|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|0
1612533490000|2021-02-05 13:58:10|1994.24|1994.24|1994.45|1994.45|1994.45|1994.45|1994.24|1994.24|0
1612533500000|2021-02-05 13:58:20|1994.1|1994.1|1994.04|1994.04|1994.1|1994.1|1993.98|1993.98|0
1612533510000|2021-02-05 13:58:30|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1612533520000|2021-02-05 13:58:40|1994.07|1994.07|1993.94|1993.94|1994.07|1994.07|1993.94|1993.94|0
1612533530000|2021-02-05 13:58:50|1993.88|1993.88|1994.09|1994.09|1994.09|1994.09|1993.88|1993.88|0
1612533540000|2021-02-05 13:59:00|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1612533550000|2021-02-05 13:59:10|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1612533560000|2021-02-05 13:59:20|1994.2|1994.2|1994.39|1994.39|1994.39|1994.39|1994.2|1994.2|0
1612533570000|2021-02-05 13:59:30|1994.18|1994.18|1993.97|1993.97|1994.18|1994.18|1993.97|1993.97|0
1612533580000|2021-02-05 13:59:40|1994.18|1994.18|1994.39|1994.39|1994.39|1994.39|1994.18|1994.18|0
1612533600000|2021-02-05 14:00:00|1994.33|1994.33|1994.12|1994.12|1994.33|1994.33|1994.12|1994.12|0
1612533610000|2021-02-05 14:00:10|1994.21|1994.21|1994.22|1994.22|1994.22|1994.22|1993.88|1993.88|0
1612533620000|2021-02-05 14:00:20|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1612533630000|2021-02-05 14:00:30|1994.44|1994.44|1994.31|1994.31|1994.44|1994.44|1994.28|1994.28|0
1612533650000|2021-02-05 14:00:50|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|0
1612533660000|2021-02-05 14:01:00|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1612533670000|2021-02-05 14:01:10|1994|1994|1994|1994|1994|1994|1994|1994|0
1612533710000|2021-02-05 14:01:50|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1612533720000|2021-02-05 14:02:00|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|0
1612533770000|2021-02-05 14:02:50|1993.94|1993.94|1994.01|1994.01|1994.01|1994.01|1993.94|1993.94|0
1612533780000|2021-02-05 14:03:00|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1612533800000|2021-02-05 14:03:20|1993.79|1993.79|1993.57|1993.57|1993.79|1993.79|1993.57|1993.57|0
1612533820000|2021-02-05 14:03:40|1993.67|1993.67|1993.73|1993.73|1993.73|1993.73|1993.67|1993.67|0
1612533830000|2021-02-05 14:03:50|1993.62|1993.62|1993.51|1993.51|1993.62|1993.62|1993.51|1993.51|0
1612533840000|2021-02-05 14:04:00|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1612533860000|2021-02-05 14:04:20|1993.62|1993.62|1993.51|1993.51|1993.62|1993.62|1993.51|1993.51|0
1612533870000|2021-02-05 14:04:30|1993.63|1993.63|1993.75|1993.75|1993.75|1993.75|1993.63|1993.63|0
1612533890000|2021-02-05 14:04:50|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1612533900000|2021-02-05 14:05:00|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1612533910000|2021-02-05 14:05:10|1993.68|1993.68|1993.79|1993.79|1993.79|1993.79|1993.56|1993.56|0
1612533930000|2021-02-05 14:05:30|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|0
1612533960000|2021-02-05 14:06:00|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|0
1612533970000|2021-02-05 14:06:10|1993.29|1993.29|1993.4|1993.4|1993.4|1993.4|1993.29|1993.29|0
1612534010000|2021-02-05 14:06:50|1993.62|1993.62|1993.86|1993.86|1993.86|1993.86|1993.62|1993.62|0
1612534020000|2021-02-05 14:07:00|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1612534050000|2021-02-05 14:07:30|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1612534100000|2021-02-05 14:08:20|1994.19|1994.19|1994.05|1994.05|1994.19|1994.19|1993.92|1993.92|0
1612534110000|2021-02-05 14:08:30|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1612534130000|2021-02-05 14:08:50|1993.95|1993.95|1993.66|1993.66|1993.95|1993.95|1993.5|1993.5|0
1612534150000|2021-02-05 14:09:10|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1612534170000|2021-02-05 14:09:30|1993.51|1993.51|1993.76|1993.76|1993.76|1993.76|1993.51|1993.51|0
1612534180000|2021-02-05 14:09:40|1994.08|1994.08|1994.14|1994.14|1994.14|1994.14|1994.08|1994.08|0
1612534190000|2021-02-05 14:09:50|1994.17|1994.17|1994.2|1994.2|1994.2|1994.2|1994.17|1994.17|0
1612534200000|2021-02-05 14:10:00|1994.41|1994.41|1994.73|1994.73|1994.73|1994.73|1994.41|1994.41|0
1612534210000|2021-02-05 14:10:10|1994.62|1994.62|1994.73|1994.73|1994.73|1994.73|1994.5|1994.5|0
1612534230000|2021-02-05 14:10:30|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1612534250000|2021-02-05 14:10:50|1994.81|1994.81|1994.94|1994.94|1994.94|1994.94|1994.81|1994.81|0
1612534260000|2021-02-05 14:11:00|1995|1995|1995.33|1995.33|1995.33|1995.33|1995|1995|0
1612534270000|2021-02-05 14:11:10|1995.44|1995.44|1995.54|1995.54|1995.54|1995.54|1995.44|1995.44|0
1612534290000|2021-02-05 14:11:30|1995.48|1995.48|1995.57|1995.57|1995.57|1995.57|1995.41|1995.41|0
1612534300000|2021-02-05 14:11:40|1995.43|1995.43|1995.2|1995.2|1995.56|1995.56|1995.2|1995.2|0
1612534310000|2021-02-05 14:11:50|1995.42|1995.42|1995.42|1995.42|1995.45|1995.45|1995.42|1995.42|0
1612534330000|2021-02-05 14:12:10|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|0
1612534340000|2021-02-05 14:12:20|1995.45|1995.45|1995.67|1995.67|1995.76|1995.76|1995.45|1995.45|0
1612534360000|2021-02-05 14:12:40|1995.6|1995.6|1995.48|1995.48|1995.6|1995.6|1995.48|1995.48|0
1612534370000|2021-02-05 14:12:50|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1612534380000|2021-02-05 14:13:00|1995.76|1995.76|1997.25|1997.25|1997.25|1997.25|1995.76|1995.76|0
1612534390000|2021-02-05 14:13:10|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1612534410000|2021-02-05 14:13:30|1997.32|1997.32|1996.88|1996.88|1997.32|1997.32|1996.88|1996.88|0
1612534420000|2021-02-05 14:13:40|1996.77|1996.77|1997.01|1997.01|1997.01|1997.01|1996.77|1996.77|0
1612534430000|2021-02-05 14:13:50|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1612534440000|2021-02-05 14:14:00|1997|1997|1997.39|1997.39|1997.39|1997.39|1997|1997|0
1612534460000|2021-02-05 14:14:20|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1612534470000|2021-02-05 14:14:30|1997.18|1997.18|1996.34|1996.34|1997.18|1997.18|1996.34|1996.34|0
1612534480000|2021-02-05 14:14:40|1996.12|1996.12|1996.34|1996.34|1996.34|1996.34|1996.12|1996.12|0
1612534490000|2021-02-05 14:14:50|1996.55|1996.55|1996.36|1996.36|1996.58|1996.58|1996.33|1996.33|0
1612534500000|2021-02-05 14:15:00|1996.25|1996.25|1996.36|1996.36|1996.36|1996.36|1996.25|1996.25|0
1612534510000|2021-02-05 14:15:10|1996.5|1996.5|1996.77|1996.77|1996.77|1996.77|1996.5|1996.5|0
1612534520000|2021-02-05 14:15:20|1996.87|1996.87|1996.67|1996.67|1996.87|1996.87|1996.67|1996.67|0
1612534530000|2021-02-05 14:15:30|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1612534540000|2021-02-05 14:15:40|1996.7|1996.7|1996.59|1996.59|1996.7|1996.7|1996.59|1996.59|0
1612534560000|2021-02-05 14:16:00|1996.7|1996.7|1996.59|1996.59|1996.7|1996.7|1996.59|1996.59|0
1612534610000|2021-02-05 14:16:50|1996.35|1996.35|1996.46|1996.46|1996.46|1996.46|1996.35|1996.35|0
1612534620000|2021-02-05 14:17:00|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1612534650000|2021-02-05 14:17:30|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1612534660000|2021-02-05 14:17:40|1996.57|1996.57|1997.32|1997.32|1997.46|1997.46|1996.57|1996.57|0
1612534670000|2021-02-05 14:17:50|1997.05|1997.05|1997.8|1997.8|1997.8|1997.8|1997.05|1997.05|0
1612534680000|2021-02-05 14:18:00|1997.91|1997.91|1998.06|1998.06|1998.06|1998.06|1997.91|1997.91|0
1612534690000|2021-02-05 14:18:10|1998.16|1998.16|1998.04|1998.04|1998.16|1998.16|1998.04|1998.04|0
1612534700000|2021-02-05 14:18:20|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1612534710000|2021-02-05 14:18:30|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1612534720000|2021-02-05 14:18:40|1998.49|1998.49|1998.35|1998.35|1998.62|1998.62|1998.35|1998.35|0
1612534740000|2021-02-05 14:19:00|1998.06|1998.06|1998.29|1998.29|1998.29|1998.29|1998.06|1998.06|0
1612534750000|2021-02-05 14:19:10|1997.87|1997.87|1997.74|1997.74|1997.87|1997.87|1997.74|1997.74|0
1612534760000|2021-02-05 14:19:20|1997.56|1997.56|1997.3|1997.3|1997.56|1997.56|1997.29|1997.29|0
1612534770000|2021-02-05 14:19:30|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.4|1997.4|0
1612534800000|2021-02-05 14:20:00|1997.71|1997.71|1997.69|1997.69|1998.01|1998.01|1997.69|1997.69|0
1612534810000|2021-02-05 14:20:10|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1612534830000|2021-02-05 14:20:30|1998.14|1998.14|1998.3|1998.3|1998.3|1998.3|1998.14|1998.14|0
1612534840000|2021-02-05 14:20:40|1998.4|1998.4|1998.26|1998.26|1998.4|1998.4|1998.26|1998.26|0
1612534860000|2021-02-05 14:21:00|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1612534870000|2021-02-05 14:21:10|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1612534900000|2021-02-05 14:21:40|1998.3|1998.3|1998.55|1998.55|1998.55|1998.55|1998.3|1998.3|0
1612534910000|2021-02-05 14:21:50|1998.44|1998.44|1998.07|1998.07|1998.44|1998.44|1998.07|1998.07|0
1612534920000|2021-02-05 14:22:00|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1612534930000|2021-02-05 14:22:10|1998.05|1998.05|1998.02|1998.02|1998.05|1998.05|1998.02|1998.02|0
1612534940000|2021-02-05 14:22:20|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1612534970000|2021-02-05 14:22:50|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|0
1612534980000|2021-02-05 14:23:00|1997.91|1997.91|1997.81|1997.81|1998.12|1998.12|1997.81|1997.81|0
1612535000000|2021-02-05 14:23:20|1997.91|1997.91|1997.81|1997.81|1997.91|1997.91|1997.81|1997.81|0
1612535030000|2021-02-05 14:23:50|1997.91|1997.91|1997.71|1997.71|1997.91|1997.91|1997.71|1997.71|0
1612535040000|2021-02-05 14:24:00|1997.91|1997.91|1997.81|1997.81|1997.91|1997.91|1997.81|1997.81|0
1612535050000|2021-02-05 14:24:10|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1612535080000|2021-02-05 14:24:40|1997.81|1997.81|1997.71|1997.71|1997.81|1997.81|1997.71|1997.71|0
1612535090000|2021-02-05 14:24:50|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1612535100000|2021-02-05 14:25:00|1997.6|1997.6|1997.53|1997.53|1997.66|1997.66|1997.53|1997.53|0
1612535110000|2021-02-05 14:25:10|1997.74|1997.74|1997.63|1997.63|1997.74|1997.74|1997.63|1997.63|0
1612535120000|2021-02-05 14:25:20|1997.74|1997.74|1997.6|1997.6|1997.74|1997.74|1997.6|1997.6|0
1612535130000|2021-02-05 14:25:30|1997.48|1997.48|1997.78|1997.78|1997.78|1997.78|1997.48|1997.48|0
1612535140000|2021-02-05 14:25:40|1997.58|1997.58|1997.58|1997.58|1997.88|1997.88|1997.58|1997.58|0
1612535150000|2021-02-05 14:25:50|1997.78|1997.78|1997.58|1997.58|1997.78|1997.78|1997.48|1997.48|0
1612535170000|2021-02-05 14:26:10|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1612535180000|2021-02-05 14:26:20|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1612535190000|2021-02-05 14:26:30|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1612535200000|2021-02-05 14:26:40|1997.73|1997.73|1997.53|1997.53|1997.73|1997.73|1997.53|1997.53|0
1612535230000|2021-02-05 14:27:10|1997.73|1997.73|1997.53|1997.53|1997.83|1997.83|1997.43|1997.43|0
1612535260000|2021-02-05 14:27:40|1997.66|1997.66|1997.48|1997.48|1997.69|1997.69|1997.48|1997.48|0
1612535270000|2021-02-05 14:27:50|1997.44|1997.44|1997.14|1997.14|1997.44|1997.44|1997.14|1997.14|0
1612535280000|2021-02-05 14:28:00|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1612535310000|2021-02-05 14:28:30|1997.28|1997.28|1997.5|1997.5|1997.5|1997.5|1997.28|1997.28|0
1612535330000|2021-02-05 14:28:50|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1612535340000|2021-02-05 14:29:00|1996.89|1996.89|1996.68|1996.68|1996.89|1996.89|1996.68|1996.68|0
1612535350000|2021-02-05 14:29:10|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1612535360000|2021-02-05 14:29:20|1996.62|1996.62|1997.15|1997.15|1997.15|1997.15|1996.62|1996.62|0
1612535370000|2021-02-05 14:29:30|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1996.99|1996.99|0
1612535380000|2021-02-05 14:29:40|1997.24|1997.24|1997.27|1997.27|1997.27|1997.27|1997.24|1997.24|0
1612535390000|2021-02-05 14:29:50|1997.3|1997.3|1997.19|1997.19|1997.3|1997.3|1997.19|1997.19|0
1612535400000|2021-02-05 14:30:00|1997.41|1997.41|1997.91|1997.91|1998.21|1998.21|1997.41|1997.41|0
1612535410000|2021-02-05 14:30:10|1998.18|1998.18|1998.17|1998.17|1998.38|1998.38|1998.08|1998.08|0
1612535420000|2021-02-05 14:30:20|1998.37|1998.37|1997.76|1997.76|1998.37|1998.37|1997.76|1997.76|0
1612535430000|2021-02-05 14:30:30|1997.63|1997.63|1997.72|1997.72|1997.72|1997.72|1997.63|1997.63|0
1612535440000|2021-02-05 14:30:40|1997.84|1997.84|1998.19|1998.19|1998.19|1998.19|1997.84|1997.84|0
1612535450000|2021-02-05 14:30:50|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1612535460000|2021-02-05 14:31:00|1998.05|1998.05|1997.71|1997.71|1998.05|1998.05|1997.71|1997.71|0
1612535470000|2021-02-05 14:31:10|1997.75|1997.75|1997.75|1997.75|1997.87|1997.87|1997.75|1997.75|0
1612535480000|2021-02-05 14:31:20|1998.26|1998.26|1997.5|1997.5|1998.26|1998.26|1997.22|1997.22|0
1612535490000|2021-02-05 14:31:30|1997.83|1997.83|1997.33|1997.33|1997.83|1997.83|1997.05|1997.05|0
1612535500000|2021-02-05 14:31:40|1997.44|1997.44|1997.42|1997.42|1997.44|1997.44|1997.42|1997.42|0
1612535510000|2021-02-05 14:31:50|1997.62|1997.62|1997.51|1997.51|1997.62|1997.62|1997.51|1997.51|0
1612535520000|2021-02-05 14:32:00|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1612535530000|2021-02-05 14:32:10|1997.93|1997.93|1998.69|1998.69|1998.69|1998.69|1997.93|1997.93|0
1612535540000|2021-02-05 14:32:20|1998.59|1998.59|1999.16|1999.16|1999.16|1999.16|1998.59|1998.59|0
1612535550000|2021-02-05 14:32:30|1999.05|1999.05|1999.29|1999.29|1999.39|1999.39|1999.05|1999.05|0
1612535560000|2021-02-05 14:32:40|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1612535570000|2021-02-05 14:32:50|1999.52|1999.52|1999.53|1999.53|1999.64|1999.64|1999.52|1999.52|0
1612535610000|2021-02-05 14:33:30|1999.32|1999.32|1999.24|1999.24|1999.35|1999.35|1999.24|1999.24|0
1612535620000|2021-02-05 14:33:40|1999.03|1999.03|1999.15|1999.15|1999.15|1999.15|1999.03|1999.03|0
1612535640000|2021-02-05 14:34:00|1998.79|1998.79|1998.6|1998.6|1998.79|1998.79|1998.46|1998.46|0
1612535650000|2021-02-05 14:34:10|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1612535660000|2021-02-05 14:34:20|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1612535670000|2021-02-05 14:34:30|1998.4|1998.4|1998.73|1998.73|1998.73|1998.73|1998.3|1998.3|0
1612535680000|2021-02-05 14:34:40|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|0
1612535690000|2021-02-05 14:34:50|1997.89|1997.89|1997.55|1997.55|1997.89|1997.89|1997.55|1997.55|0
1612535700000|2021-02-05 14:35:00|1997.52|1997.52|1995.98|1995.98|1997.52|1997.52|1995.98|1995.98|0
1612535710000|2021-02-05 14:35:10|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|0
1612535720000|2021-02-05 14:35:20|1996.16|1996.16|1996.2|1996.2|1996.29|1996.29|1996.13|1996.13|0
1612535730000|2021-02-05 14:35:30|1995.88|1995.88|1995.81|1995.81|1995.88|1995.88|1995.81|1995.81|0
1612535750000|2021-02-05 14:35:50|1995.51|1995.51|1995.31|1995.31|1995.51|1995.51|1995.31|1995.31|0
1612535760000|2021-02-05 14:36:00|1995.25|1995.25|1995.31|1995.31|1995.31|1995.31|1995.25|1995.25|0
1612535770000|2021-02-05 14:36:10|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1612535780000|2021-02-05 14:36:20|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1612535800000|2021-02-05 14:36:40|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1612535810000|2021-02-05 14:36:50|1995.41|1995.41|1995.44|1995.44|1995.55|1995.55|1995.41|1995.41|0
1612535820000|2021-02-05 14:37:00|1995.41|1995.41|1995.26|1995.26|1995.41|1995.41|1995.19|1995.19|0
1612535840000|2021-02-05 14:37:20|1995.15|1995.15|1994.95|1994.95|1995.15|1995.15|1994.73|1994.73|0
1612535850000|2021-02-05 14:37:30|1994.84|1994.84|1994.4|1994.4|1994.84|1994.84|1994.29|1994.29|0
1612535860000|2021-02-05 14:37:40|1994.72|1994.72|1994.51|1994.51|1994.72|1994.72|1994.51|1994.51|0
1612535870000|2021-02-05 14:37:50|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|0
1612535880000|2021-02-05 14:38:00|1994.68|1994.68|1994.54|1994.54|1994.68|1994.68|1994.54|1994.54|0
1612535890000|2021-02-05 14:38:10|1994.57|1994.57|1994.6|1994.6|1994.7|1994.7|1994.57|1994.57|0
1612535900000|2021-02-05 14:38:20|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1612535910000|2021-02-05 14:38:30|1994.67|1994.67|1995.05|1995.05|1995.05|1995.05|1994.67|1994.67|0
1612535920000|2021-02-05 14:38:40|1994.94|1994.94|1994.84|1994.84|1995.05|1995.05|1994.84|1994.84|0
1612535930000|2021-02-05 14:38:50|1994.81|1994.81|1994.54|1994.54|1994.81|1994.81|1994.54|1994.54|0
1612535940000|2021-02-05 14:39:00|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1612535950000|2021-02-05 14:39:10|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1612535960000|2021-02-05 14:39:20|1994.11|1994.11|1994.21|1994.21|1994.21|1994.21|1994.11|1994.11|0
1612535970000|2021-02-05 14:39:30|1994.28|1994.28|1994.5|1994.5|1994.5|1994.5|1994.28|1994.28|0
1612535980000|2021-02-05 14:39:40|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1612535990000|2021-02-05 14:39:50|1994.66|1994.66|1994.56|1994.56|1994.66|1994.66|1994.56|1994.56|0
1612536000000|2021-02-05 14:40:00|1994.78|1994.78|1994.36|1994.36|1994.78|1994.78|1994.36|1994.36|0
1612536010000|2021-02-05 14:40:10|1994.43|1994.43|1994.82|1994.82|1994.82|1994.82|1994.43|1994.43|0
1612536020000|2021-02-05 14:40:20|1994.95|1994.95|1994.77|1994.77|1994.95|1994.95|1994.77|1994.77|0
1612536030000|2021-02-05 14:40:30|1994.71|1994.71|1995|1995|1995|1995|1994.71|1994.71|0
1612536040000|2021-02-05 14:40:40|1995.22|1995.22|1995.18|1995.18|1995.22|1995.22|1995.18|1995.18|0
1612536050000|2021-02-05 14:40:50|1994.96|1994.96|1994.93|1994.93|1994.96|1994.96|1994.93|1994.93|0
1612536060000|2021-02-05 14:41:00|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1612536080000|2021-02-05 14:41:20|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1612536100000|2021-02-05 14:41:40|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1612536110000|2021-02-05 14:41:50|1995.32|1995.32|1995.62|1995.62|1995.62|1995.62|1995.32|1995.32|0
1612536120000|2021-02-05 14:42:00|1995.49|1995.49|1995.57|1995.57|1995.57|1995.57|1995.36|1995.36|0
1612536130000|2021-02-05 14:42:10|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1612536140000|2021-02-05 14:42:20|1995.18|1995.18|1995.6|1995.6|1995.6|1995.6|1995.18|1995.18|0
1612536150000|2021-02-05 14:42:30|1995.5|1995.5|1995.83|1995.83|1995.83|1995.83|1995.5|1995.5|0
1612536160000|2021-02-05 14:42:40|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1612536170000|2021-02-05 14:42:50|1996.17|1996.17|1996.49|1996.49|1996.49|1996.49|1996.17|1996.17|0
1612536180000|2021-02-05 14:43:00|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|0
1612536190000|2021-02-05 14:43:10|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1612536200000|2021-02-05 14:43:20|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1612536220000|2021-02-05 14:43:40|1996.66|1996.66|1996.29|1996.29|1996.66|1996.66|1996.29|1996.29|0
1612536230000|2021-02-05 14:43:50|1996.4|1996.4|1996.16|1996.16|1996.4|1996.4|1996.16|1996.16|0
1612536240000|2021-02-05 14:44:00|1996.1|1996.1|1996.04|1996.04|1996.1|1996.1|1996.04|1996.04|0
1612536260000|2021-02-05 14:44:20|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1612536270000|2021-02-05 14:44:30|1996.07|1996.07|1996.18|1996.18|1996.39|1996.39|1996.07|1996.07|0
1612536280000|2021-02-05 14:44:40|1996.05|1996.05|1996.02|1996.02|1996.05|1996.05|1996.02|1996.02|0
1612536300000|2021-02-05 14:45:00|1995.92|1995.92|1996.04|1996.04|1996.04|1996.04|1995.79|1995.79|0
1612536330000|2021-02-05 14:45:30|1995.93|1995.93|1995.83|1995.83|1995.93|1995.93|1995.83|1995.83|0
1612536360000|2021-02-05 14:46:00|1995.86|1995.86|1995.63|1995.63|1995.86|1995.86|1995.63|1995.63|0
1612536370000|2021-02-05 14:46:10|1995.66|1995.66|1995.62|1995.62|1995.78|1995.78|1995.55|1995.55|0
1612536380000|2021-02-05 14:46:20|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|0
1612536390000|2021-02-05 14:46:30|1995.67|1995.67|1995.8|1995.8|1995.8|1995.8|1995.67|1995.67|0
1612536420000|2021-02-05 14:47:00|1995.83|1995.83|1995.53|1995.53|1995.83|1995.83|1995.53|1995.53|0
1612536430000|2021-02-05 14:47:10|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1612536440000|2021-02-05 14:47:20|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1612536450000|2021-02-05 14:47:30|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1612536470000|2021-02-05 14:47:50|1995.03|1995.03|1995.5|1995.5|1995.5|1995.5|1995.03|1995.03|0
1612536480000|2021-02-05 14:48:00|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|0
1612536490000|2021-02-05 14:48:10|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1612536500000|2021-02-05 14:48:20|1995.48|1995.48|1995.24|1995.24|1995.48|1995.48|1995.24|1995.24|0
1612536510000|2021-02-05 14:48:30|1995.56|1995.56|1996.05|1996.05|1996.05|1996.05|1995.56|1995.56|0
1612536550000|2021-02-05 14:49:10|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1612536560000|2021-02-05 14:49:20|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1612536570000|2021-02-05 14:49:30|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1612536580000|2021-02-05 14:49:40|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1612536590000|2021-02-05 14:49:50|1996.05|1996.05|1996.14|1996.14|1996.27|1996.27|1996.05|1996.05|0
1612536600000|2021-02-05 14:50:00|1996.17|1996.17|1996.1|1996.1|1996.17|1996.17|1996.07|1996.07|0
1612536610000|2021-02-05 14:50:10|1995.99|1995.99|1996.1|1996.1|1996.21|1996.21|1995.81|1995.81|0
1612536620000|2021-02-05 14:50:20|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1612536630000|2021-02-05 14:50:30|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1612536640000|2021-02-05 14:50:40|1996.31|1996.31|1996.42|1996.42|1996.42|1996.42|1996.31|1996.31|0
1612536650000|2021-02-05 14:50:50|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1612536670000|2021-02-05 14:51:10|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1612536680000|2021-02-05 14:51:20|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1612536690000|2021-02-05 14:51:30|1996.11|1996.11|1996.46|1996.46|1996.46|1996.46|1996.11|1996.11|0
1612536700000|2021-02-05 14:51:40|1996.35|1996.35|1996.23|1996.23|1996.35|1996.35|1996.23|1996.23|0
1612536710000|2021-02-05 14:51:50|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1612536720000|2021-02-05 14:52:00|1995.92|1995.92|1995.73|1995.73|1995.92|1995.92|1995.73|1995.73|0
1612536730000|2021-02-05 14:52:10|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1612536740000|2021-02-05 14:52:20|1995.9|1995.9|1996.32|1996.32|1996.32|1996.32|1995.9|1995.9|0
1612536750000|2021-02-05 14:52:30|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|0
1612536770000|2021-02-05 14:52:50|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1612536780000|2021-02-05 14:53:00|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1612536810000|2021-02-05 14:53:30|1996.18|1996.18|1996.09|1996.09|1996.18|1996.18|1996.09|1996.09|0
1612536820000|2021-02-05 14:53:40|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1612536850000|2021-02-05 14:54:10|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1612536860000|2021-02-05 14:54:20|1995.94|1995.94|1995.9|1995.9|1995.94|1995.94|1995.9|1995.9|0
1612536870000|2021-02-05 14:54:30|1996|1996|1996.03|1996.03|1996.03|1996.03|1996|1996|0
1612536900000|2021-02-05 14:55:00|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1612536930000|2021-02-05 14:55:30|1996.08|1996.08|1995.97|1995.97|1996.08|1996.08|1995.97|1995.97|0
1612536940000|2021-02-05 14:55:40|1995.67|1995.67|1995.73|1995.73|1995.73|1995.73|1995.57|1995.57|0
1612536950000|2021-02-05 14:55:50|1995.62|1995.62|1995.8|1995.8|1995.8|1995.8|1995.59|1995.59|0
1612536960000|2021-02-05 14:56:00|1995.59|1995.59|1995.5|1995.5|1995.7|1995.7|1995.5|1995.5|0
1612536970000|2021-02-05 14:56:10|1995.6|1995.6|1995.71|1995.71|1995.71|1995.71|1995.6|1995.6|0
1612536980000|2021-02-05 14:56:20|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|0
1612537000000|2021-02-05 14:56:40|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1612537010000|2021-02-05 14:56:50|1996.33|1996.33|1996.13|1996.13|1996.33|1996.33|1996.13|1996.13|0
1612537020000|2021-02-05 14:57:00|1996.02|1996.02|1995.79|1995.79|1996.02|1996.02|1995.59|1995.59|0
1612537030000|2021-02-05 14:57:10|1995.82|1995.82|1995.71|1995.71|1995.82|1995.82|1995.71|1995.71|0
1612537040000|2021-02-05 14:57:20|1995.5|1995.5|1995.9|1995.9|1995.93|1995.93|1995.5|1995.5|0
1612537060000|2021-02-05 14:57:40|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.45|1995.45|0
1612537070000|2021-02-05 14:57:50|1995.66|1995.66|1995.68|1995.68|1995.9|1995.9|1995.66|1995.66|0
1612537080000|2021-02-05 14:58:00|1995.8|1995.8|1996.03|1996.03|1996.03|1996.03|1995.8|1995.8|0
1612537090000|2021-02-05 14:58:10|1996.15|1996.15|1995.84|1995.84|1996.15|1996.15|1995.84|1995.84|0
1612537100000|2021-02-05 14:58:20|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1612537110000|2021-02-05 14:58:30|1995.77|1995.77|1996.05|1996.05|1996.27|1996.27|1995.7|1995.7|0
1612537120000|2021-02-05 14:58:40|1995.78|1995.78|1995.92|1995.92|1995.92|1995.92|1995.78|1995.78|0
1612537130000|2021-02-05 14:58:50|1995.88|1995.88|1995.84|1995.84|1995.88|1995.88|1995.78|1995.78|0
1612537150000|2021-02-05 14:59:10|1995.95|1995.95|1995.84|1995.84|1996.05|1996.05|1995.84|1995.84|0
1612537160000|2021-02-05 14:59:20|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1612537170000|2021-02-05 14:59:30|1996.05|1996.05|1996.17|1996.17|1996.17|1996.17|1996.05|1996.05|0
1612537190000|2021-02-05 14:59:50|1996.06|1996.06|1996.09|1996.09|1996.09|1996.09|1996.06|1996.06|0
1612537210000|2021-02-05 15:00:10|1995.98|1995.98|1996.09|1996.09|1996.2|1996.2|1995.98|1995.98|0
1612537230000|2021-02-05 15:00:30|1995.89|1995.89|1995.78|1995.78|1995.89|1995.89|1995.78|1995.78|0
1612537240000|2021-02-05 15:00:40|1996|1996|1996.11|1996.11|1996.11|1996.11|1996|1996|0
1612537260000|2021-02-05 15:01:00|1996|1996|1996|1996|1996|1996|1996|1996|0
1612537280000|2021-02-05 15:01:20|1995.94|1995.94|1995.83|1995.83|1995.94|1995.94|1995.83|1995.83|0
1612537290000|2021-02-05 15:01:30|1995.94|1995.94|1995.62|1995.62|1995.94|1995.94|1995.62|1995.62|0
1612537300000|2021-02-05 15:01:40|1995.5|1995.5|1995.39|1995.39|1995.5|1995.5|1995.39|1995.39|0
1612537310000|2021-02-05 15:01:50|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1612537320000|2021-02-05 15:02:00|1995.19|1995.19|1994.97|1994.97|1995.19|1995.19|1994.97|1994.97|0
1612537330000|2021-02-05 15:02:10|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1612537340000|2021-02-05 15:02:20|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1612537350000|2021-02-05 15:02:30|1994.79|1994.79|1994.26|1994.26|1994.79|1994.79|1994.26|1994.26|0
1612537360000|2021-02-05 15:02:40|1994.23|1994.23|1994.36|1994.36|1994.36|1994.36|1994.23|1994.23|0
1612537370000|2021-02-05 15:02:50|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1612537380000|2021-02-05 15:03:00|1994.15|1994.15|1993.8|1993.8|1994.15|1994.15|1993.8|1993.8|0
1612537390000|2021-02-05 15:03:10|1993.69|1993.69|1993.34|1993.34|1993.69|1993.69|1993.34|1993.34|0
1612537410000|2021-02-05 15:03:30|1993.22|1993.22|1993.16|1993.16|1993.26|1993.26|1993.04|1993.04|0
1612537420000|2021-02-05 15:03:40|1993.05|1993.05|1992.84|1992.84|1993.05|1993.05|1992.84|1992.84|0
1612537430000|2021-02-05 15:03:50|1992.73|1992.73|1992.61|1992.61|1992.73|1992.73|1992.61|1992.61|0
1612537440000|2021-02-05 15:04:00|1992.4|1992.4|1992.43|1992.43|1992.43|1992.43|1992.37|1992.37|0
1612537450000|2021-02-05 15:04:10|1992.46|1992.46|1992.31|1992.31|1992.53|1992.53|1992.31|1992.31|0
1612537460000|2021-02-05 15:04:20|1992.53|1992.53|1992.42|1992.42|1992.74|1992.74|1992.42|1992.42|0
1612537470000|2021-02-05 15:04:30|1992.63|1992.63|1992.85|1992.85|1992.85|1992.85|1992.63|1992.63|0
1612537480000|2021-02-05 15:04:40|1992.71|1992.71|1992.66|1992.66|1992.85|1992.85|1992.61|1992.61|0
1612537490000|2021-02-05 15:04:50|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1612537500000|2021-02-05 15:05:00|1992.44|1992.44|1992.54|1992.54|1992.54|1992.54|1992.44|1992.44|0
1612537520000|2021-02-05 15:05:20|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1612537530000|2021-02-05 15:05:30|1992.79|1992.79|1992.65|1992.65|1992.79|1992.79|1992.65|1992.65|0
1612537540000|2021-02-05 15:05:40|1992.22|1992.22|1992.16|1992.16|1992.22|1992.22|1992.16|1992.16|0
1612537550000|2021-02-05 15:05:50|1991.95|1991.95|1991.84|1991.84|1991.95|1991.95|1991.84|1991.84|0
1612537560000|2021-02-05 15:06:00|1991.87|1991.87|1992.09|1992.09|1992.09|1992.09|1991.87|1991.87|0
1612537570000|2021-02-05 15:06:10|1991.99|1991.99|1991.44|1991.44|1991.99|1991.99|1991.44|1991.44|0
1612537580000|2021-02-05 15:06:20|1991.66|1991.66|1992.04|1992.04|1992.15|1992.15|1991.66|1991.66|0
1612537590000|2021-02-05 15:06:30|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1612537600000|2021-02-05 15:06:40|1992.36|1992.36|1993|1993|1993|1993|1992.36|1992.36|0
1612537610000|2021-02-05 15:06:50|1993.03|1993.03|1993.08|1993.08|1993.14|1993.14|1993.03|1993.03|0
1612537620000|2021-02-05 15:07:00|1993.18|1993.18|1993.62|1993.62|1993.62|1993.62|1993.18|1993.18|0
1612537630000|2021-02-05 15:07:10|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1612537650000|2021-02-05 15:07:30|1993.65|1993.65|1993.88|1993.88|1993.88|1993.88|1993.65|1993.65|0
1612537660000|2021-02-05 15:07:40|1993.78|1993.78|1994.21|1994.21|1994.21|1994.21|1993.78|1993.78|0
1612537670000|2021-02-05 15:07:50|1994.31|1994.31|1994.21|1994.21|1994.53|1994.53|1994.21|1994.21|0
1612537680000|2021-02-05 15:08:00|1994.24|1994.24|1994.4|1994.4|1994.78|1994.78|1994.14|1994.14|0
1612537690000|2021-02-05 15:08:10|1994.5|1994.5|1994.88|1994.88|1994.99|1994.99|1994.5|1994.5|0
1612537700000|2021-02-05 15:08:20|1994.67|1994.67|1994.46|1994.46|1994.67|1994.67|1994.46|1994.46|0
1612537710000|2021-02-05 15:08:30|1994.4|1994.4|1994.62|1994.62|1994.62|1994.62|1994.4|1994.4|0
1612537720000|2021-02-05 15:08:40|1994.19|1994.19|1993.95|1993.95|1994.29|1994.29|1993.95|1993.95|0
1612537730000|2021-02-05 15:08:50|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1612537740000|2021-02-05 15:09:00|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1612537750000|2021-02-05 15:09:10|1994.59|1994.59|1994.8|1994.8|1994.8|1994.8|1994.59|1994.59|0
1612537760000|2021-02-05 15:09:20|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1612537770000|2021-02-05 15:09:30|1994.69|1994.69|1994.91|1994.91|1994.91|1994.91|1994.69|1994.69|0
1612537780000|2021-02-05 15:09:40|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1612537800000|2021-02-05 15:10:00|1995.18|1995.18|1994.62|1994.62|1995.21|1995.21|1994.62|1994.62|0
1612537810000|2021-02-05 15:10:10|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1612537820000|2021-02-05 15:10:20|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|0
1612537830000|2021-02-05 15:10:30|1994.3|1994.3|1993.88|1993.88|1994.3|1994.3|1993.88|1993.88|0
1612537840000|2021-02-05 15:10:40|1993.67|1993.67|1994.09|1994.09|1994.09|1994.09|1993.67|1993.67|0
1612537850000|2021-02-05 15:10:50|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1612537860000|2021-02-05 15:11:00|1993.88|1993.88|1993.85|1993.85|1993.88|1993.88|1993.85|1993.85|0
1612537870000|2021-02-05 15:11:10|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1612537880000|2021-02-05 15:11:20|1994.48|1994.48|1994.33|1994.33|1994.48|1994.48|1994.27|1994.27|0
1612537890000|2021-02-05 15:11:30|1994.36|1994.36|1994.53|1994.53|1994.53|1994.53|1994.08|1994.08|0
1612537900000|2021-02-05 15:11:40|1994.74|1994.74|1994.59|1994.59|1994.74|1994.74|1994.59|1994.59|0
1612537910000|2021-02-05 15:11:50|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1612537920000|2021-02-05 15:12:00|1994.27|1994.27|1994.48|1994.48|1994.48|1994.48|1994.15|1994.15|0
1612537930000|2021-02-05 15:12:10|1994.61|1994.61|1994.82|1994.82|1994.82|1994.82|1994.61|1994.61|0
1612537950000|2021-02-05 15:12:30|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1612537970000|2021-02-05 15:12:50|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1612537980000|2021-02-05 15:13:00|1995.01|1995.01|1995.24|1995.24|1995.33|1995.33|1995.01|1995.01|0
1612537990000|2021-02-05 15:13:10|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1612538000000|2021-02-05 15:13:20|1994.81|1994.81|1994.8|1994.8|1995.03|1995.03|1994.8|1994.8|0
1612538010000|2021-02-05 15:13:30|1994.9|1994.9|1994.69|1994.69|1994.9|1994.9|1994.69|1994.69|0
1612538020000|2021-02-05 15:13:40|1994.58|1994.58|1994.27|1994.27|1994.58|1994.58|1994.27|1994.27|0
1612538030000|2021-02-05 15:13:50|1994.15|1994.15|1993.17|1993.17|1994.15|1994.15|1993.17|1993.17|0
1612538040000|2021-02-05 15:14:00|1993.26|1993.26|1993.24|1993.24|1993.37|1993.37|1993.24|1993.24|0
1612538050000|2021-02-05 15:14:10|1993.13|1993.13|1993.1|1993.1|1993.56|1993.56|1993.1|1993.1|0
1612538060000|2021-02-05 15:14:20|1993.22|1993.22|1993.34|1993.34|1993.34|1993.34|1993.1|1993.1|0
1612538070000|2021-02-05 15:14:30|1993.14|1993.14|1993.06|1993.06|1993.26|1993.26|1993.06|1993.06|0
1612538080000|2021-02-05 15:14:40|1993.02|1993.02|1992.37|1992.37|1993.02|1993.02|1992.37|1992.37|0
1612538090000|2021-02-05 15:14:50|1992.4|1992.4|1992.05|1992.05|1992.4|1992.4|1992.05|1992.05|0
1612538100000|2021-02-05 15:15:00|1991.94|1991.94|1991.23|1991.23|1991.94|1991.94|1991.23|1991.23|0
1612538110000|2021-02-05 15:15:10|1991.56|1991.56|1991.35|1991.35|1991.56|1991.56|1991.35|1991.35|0
1612538120000|2021-02-05 15:15:20|1991.32|1991.32|1991.21|1991.21|1991.64|1991.64|1991.21|1991.21|0
1612538130000|2021-02-05 15:15:30|1991.15|1991.15|1991.16|1991.16|1991.26|1991.26|1991.04|1991.04|0
1612538140000|2021-02-05 15:15:40|1991.05|1991.05|1990.74|1990.74|1991.05|1991.05|1990.74|1990.74|0
1612538150000|2021-02-05 15:15:50|1990.42|1990.42|1990.32|1990.32|1990.42|1990.42|1990.29|1990.29|0
1612538160000|2021-02-05 15:16:00|1990.53|1990.53|1990.43|1990.43|1990.75|1990.75|1990.43|1990.43|0
1612538180000|2021-02-05 15:16:20|1990.2|1990.2|1990.04|1990.04|1990.2|1990.2|1990.04|1990.04|0
1612538200000|2021-02-05 15:16:40|1990.47|1990.47|1989.95|1989.95|1990.47|1990.47|1989.95|1989.95|0
1612538210000|2021-02-05 15:16:50|1989.84|1989.84|1989.52|1989.52|1989.84|1989.84|1989.52|1989.52|0
1612538220000|2021-02-05 15:17:00|1989.42|1989.42|1988.88|1988.88|1989.42|1989.42|1988.88|1988.88|0
1612538230000|2021-02-05 15:17:10|1988.99|1988.99|1988.76|1988.76|1988.99|1988.99|1988.76|1988.76|0
1612538240000|2021-02-05 15:17:20|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|0
1612538250000|2021-02-05 15:17:30|1988.44|1988.44|1988.87|1988.87|1988.87|1988.87|1988.44|1988.44|0
1612538270000|2021-02-05 15:17:50|1989.29|1989.29|1989.5|1989.5|1989.5|1989.5|1989.29|1989.29|0
1612538280000|2021-02-05 15:18:00|1989.34|1989.34|1989.37|1989.37|1989.55|1989.55|1989.28|1989.28|0
1612538290000|2021-02-05 15:18:10|1989.6|1989.6|1989.44|1989.44|1989.9|1989.9|1989.44|1989.44|0
1612538300000|2021-02-05 15:18:20|1989.01|1989.01|1989.62|1989.62|1989.73|1989.73|1989.01|1989.01|0
1612538310000|2021-02-05 15:18:30|1990.05|1990.05|1989.94|1989.94|1990.26|1990.26|1989.94|1989.94|0
1612538320000|2021-02-05 15:18:40|1989.73|1989.73|1989.63|1989.63|1989.74|1989.74|1989.63|1989.63|0
1612538330000|2021-02-05 15:18:50|1989.73|1989.73|1989.34|1989.34|1989.73|1989.73|1989.23|1989.23|0
1612538340000|2021-02-05 15:19:00|1989.55|1989.55|1989.22|1989.22|1989.89|1989.89|1989.22|1989.22|0
1612538350000|2021-02-05 15:19:10|1989.32|1989.32|1989.2|1989.2|1989.43|1989.43|1989.19|1989.19|0
1612538360000|2021-02-05 15:19:20|1989.14|1989.14|1989.08|1989.08|1989.14|1989.14|1989.08|1989.08|0
1612538370000|2021-02-05 15:19:30|1989.18|1989.18|1989.67|1989.67|1989.67|1989.67|1989.18|1989.18|0
1612538380000|2021-02-05 15:19:40|1989.7|1989.7|1990.16|1990.16|1990.16|1990.16|1989.7|1989.7|0
1612538390000|2021-02-05 15:19:50|1990.27|1990.27|1989.8|1989.8|1990.33|1990.33|1989.8|1989.8|0
1612538400000|2021-02-05 15:20:00|1990.22|1990.22|1990.54|1990.54|1990.75|1990.75|1990.22|1990.22|0
1612538410000|2021-02-05 15:20:10|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1612538420000|2021-02-05 15:20:20|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1612538430000|2021-02-05 15:20:30|1990.88|1990.88|1991.52|1991.52|1991.74|1991.74|1990.88|1990.88|0
1612538440000|2021-02-05 15:20:40|1991.46|1991.46|1991.78|1991.78|1991.91|1991.91|1991.46|1991.46|0
1612538450000|2021-02-05 15:20:50|1991.67|1991.67|1991.55|1991.55|1991.67|1991.67|1991.55|1991.55|0
1612538460000|2021-02-05 15:21:00|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|0
1612538470000|2021-02-05 15:21:10|1991.28|1991.28|1990.91|1990.91|1991.28|1991.28|1990.91|1990.91|0
1612538480000|2021-02-05 15:21:20|1990.94|1990.94|1991.58|1991.58|1991.58|1991.58|1990.94|1990.94|0
1612538490000|2021-02-05 15:21:30|1991.37|1991.37|1991.69|1991.69|1991.69|1991.69|1991.37|1991.37|0
1612538500000|2021-02-05 15:21:40|1991.66|1991.66|1991.23|1991.23|1991.66|1991.66|1991.09|1991.09|0
1612538510000|2021-02-05 15:21:50|1991.39|1991.39|1991.71|1991.71|1991.71|1991.71|1991.39|1991.39|0
1612538520000|2021-02-05 15:22:00|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1612538530000|2021-02-05 15:22:10|1991.67|1991.67|1991.43|1991.43|1991.74|1991.74|1991.43|1991.43|0
1612538540000|2021-02-05 15:22:20|1991.85|1991.85|1992.28|1992.28|1992.28|1992.28|1991.85|1991.85|0
1612538550000|2021-02-05 15:22:30|1992.34|1992.34|1992.13|1992.13|1992.34|1992.34|1992.13|1992.13|0
1612538560000|2021-02-05 15:22:40|1992.22|1992.22|1993.07|1993.07|1993.07|1993.07|1992.22|1992.22|0
1612538570000|2021-02-05 15:22:50|1993.49|1993.49|1992.46|1992.46|1993.49|1993.49|1992.46|1992.46|0
1612538580000|2021-02-05 15:23:00|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1612538590000|2021-02-05 15:23:10|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1612538600000|2021-02-05 15:23:20|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1612538610000|2021-02-05 15:23:30|1992.37|1992.37|1992.25|1992.25|1992.37|1992.37|1992.25|1992.25|0
1612538620000|2021-02-05 15:23:40|1992.34|1992.34|1992.41|1992.41|1992.41|1992.41|1992.34|1992.34|0
1612538630000|2021-02-05 15:23:50|1992.09|1992.09|1991.77|1991.77|1992.09|1992.09|1991.77|1991.77|0
1612538640000|2021-02-05 15:24:00|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|0
1612538650000|2021-02-05 15:24:10|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1612538660000|2021-02-05 15:24:20|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1612538670000|2021-02-05 15:24:30|1991.47|1991.47|1991.95|1991.95|1991.95|1991.95|1991.47|1991.47|0
1612538680000|2021-02-05 15:24:40|1992.02|1992.02|1991.9|1991.9|1992.02|1992.02|1991.78|1991.78|0
1612538690000|2021-02-05 15:24:50|1992.32|1992.32|1992.21|1992.21|1992.57|1992.57|1992.15|1992.15|0
1612538700000|2021-02-05 15:25:00|1992|1992|1992.07|1992.07|1992.21|1992.21|1991.79|1991.79|0
1612538710000|2021-02-05 15:25:10|1991.75|1991.75|1992.18|1992.18|1992.18|1992.18|1991.75|1991.75|0
1612538720000|2021-02-05 15:25:20|1992.28|1992.28|1992.27|1992.27|1992.28|1992.28|1992.06|1992.06|0
1612538730000|2021-02-05 15:25:30|1992.3|1992.3|1992.95|1992.95|1992.95|1992.95|1992.3|1992.3|0
1612538740000|2021-02-05 15:25:40|1992.73|1992.73|1993.09|1993.09|1993.19|1993.19|1992.73|1992.73|0
1612538750000|2021-02-05 15:25:50|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1612538760000|2021-02-05 15:26:00|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1612538770000|2021-02-05 15:26:10|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|0
1612538780000|2021-02-05 15:26:20|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1612538790000|2021-02-05 15:26:30|1993.55|1993.55|1994|1994|1994|1994|1993.55|1993.55|0
1612538800000|2021-02-05 15:26:40|1994.1|1994.1|1994.16|1994.16|1994.16|1994.16|1994.1|1994.1|0
1612538810000|2021-02-05 15:26:50|1994.19|1994.19|1994.82|1994.82|1994.82|1994.82|1994.19|1994.19|0
1612538820000|2021-02-05 15:27:00|1995.03|1995.03|1995.05|1995.05|1995.24|1995.24|1995.03|1995.03|0
1612538830000|2021-02-05 15:27:10|1994.84|1994.84|1994.42|1994.42|1994.84|1994.84|1994.42|1994.42|0
1612538850000|2021-02-05 15:27:30|1994.51|1994.51|1994.4|1994.4|1994.51|1994.51|1994.4|1994.4|0
1612538860000|2021-02-05 15:27:40|1994.5|1994.5|1994.72|1994.72|1994.72|1994.72|1994.5|1994.5|0
1612538870000|2021-02-05 15:27:50|1994.82|1994.82|1994.93|1994.93|1994.93|1994.93|1994.82|1994.82|0
1612538880000|2021-02-05 15:28:00|1994.82|1994.82|1994.86|1994.86|1994.86|1994.86|1994.82|1994.82|0
1612538890000|2021-02-05 15:28:10|1994.64|1994.64|1994.77|1994.77|1994.77|1994.77|1994.64|1994.64|0
1612538900000|2021-02-05 15:28:20|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1612538910000|2021-02-05 15:28:30|1994.53|1994.53|1994.66|1994.66|1994.95|1994.95|1994.53|1994.53|0
1612538920000|2021-02-05 15:28:40|1994.69|1994.69|1994.69|1994.69|1994.79|1994.79|1994.69|1994.69|0
1612538940000|2021-02-05 15:29:00|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1612538960000|2021-02-05 15:29:20|1995.01|1995.01|1995.34|1995.34|1995.34|1995.34|1995.01|1995.01|0
1612538970000|2021-02-05 15:29:30|1995.22|1995.22|1995.47|1995.47|1995.47|1995.47|1995.01|1995.01|0
1612538980000|2021-02-05 15:29:40|1995.58|1995.58|1995.52|1995.52|1995.58|1995.58|1995.43|1995.43|0
1612538990000|2021-02-05 15:29:50|1995.56|1995.56|1995.69|1995.69|1995.69|1995.69|1995.56|1995.56|0
1612539000000|2021-02-05 15:30:00|1995.79|1995.79|1995.76|1995.76|1995.89|1995.89|1995.76|1995.76|0
1612539020000|2021-02-05 15:30:20|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|0
1612539040000|2021-02-05 15:30:40|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|0
1612539060000|2021-02-05 15:31:00|1995.8|1995.8|1995.83|1995.83|1995.83|1995.83|1995.8|1995.8|0
1612539070000|2021-02-05 15:31:10|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1612539080000|2021-02-05 15:31:20|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1612539090000|2021-02-05 15:31:30|1995.68|1995.68|1995.55|1995.55|1995.68|1995.68|1995.3|1995.3|0
1612539100000|2021-02-05 15:31:40|1995.43|1995.43|1995.1|1995.1|1995.43|1995.43|1995.1|1995.1|0
1612539110000|2021-02-05 15:31:50|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1612539130000|2021-02-05 15:32:10|1994.77|1994.77|1994.8|1994.8|1994.8|1994.8|1994.77|1994.77|0
1612539150000|2021-02-05 15:32:30|1994.91|1994.91|1995|1995|1995.23|1995.23|1994.91|1994.91|0
1612539160000|2021-02-05 15:32:40|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.94|1994.94|0
1612539170000|2021-02-05 15:32:50|1995.04|1995.04|1994.83|1994.83|1995.04|1995.04|1994.83|1994.83|0
1612539180000|2021-02-05 15:33:00|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1612539220000|2021-02-05 15:33:40|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1612539230000|2021-02-05 15:33:50|1994.72|1994.72|1994.94|1994.94|1994.94|1994.94|1994.6|1994.6|0
1612539240000|2021-02-05 15:34:00|1994.91|1994.91|1994.93|1994.93|1995.15|1995.15|1994.91|1994.91|0
1612539250000|2021-02-05 15:34:10|1994.84|1994.84|1994.61|1994.61|1994.84|1994.84|1994.61|1994.61|0
1612539330000|2021-02-05 15:35:30|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|0
1612539360000|2021-02-05 15:36:00|1994.23|1994.23|1994.48|1994.48|1994.48|1994.48|1994.17|1994.17|0
1612539370000|2021-02-05 15:36:10|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1612539380000|2021-02-05 15:36:20|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|0
1612539390000|2021-02-05 15:36:30|1994.51|1994.51|1994.79|1994.79|1994.79|1994.79|1994.51|1994.51|0
1612539410000|2021-02-05 15:36:50|1994.91|1994.91|1995.26|1995.26|1995.5|1995.5|1994.91|1994.91|0
1612539420000|2021-02-05 15:37:00|1995.13|1995.13|1994.99|1994.99|1995.13|1995.13|1994.99|1994.99|0
1612539430000|2021-02-05 15:37:10|1995.1|1995.1|1995.24|1995.24|1995.24|1995.24|1995.1|1995.1|0
1612539440000|2021-02-05 15:37:20|1995.34|1995.34|1995.27|1995.27|1995.34|1995.34|1995.27|1995.27|0
1612539460000|2021-02-05 15:37:40|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1612539470000|2021-02-05 15:37:50|1995.51|1995.51|1995.44|1995.44|1995.65|1995.65|1995.44|1995.44|0
1612539480000|2021-02-05 15:38:00|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1612539490000|2021-02-05 15:38:10|1995.54|1995.54|1995.75|1995.75|1995.75|1995.75|1995.54|1995.54|0
1612539500000|2021-02-05 15:38:20|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1612539510000|2021-02-05 15:38:30|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1612539520000|2021-02-05 15:38:40|1995.41|1995.41|1995.1|1995.1|1995.41|1995.41|1995.1|1995.1|0
1612539530000|2021-02-05 15:38:50|1994.88|1994.88|1994.98|1994.98|1994.98|1994.98|1994.85|1994.85|0
1612539540000|2021-02-05 15:39:00|1995.04|1995.04|1994.95|1994.95|1995.04|1995.04|1994.95|1994.95|0
1612539550000|2021-02-05 15:39:10|1994.74|1994.74|1994.45|1994.45|1994.74|1994.74|1994.23|1994.23|0
1612539560000|2021-02-05 15:39:20|1994.57|1994.57|1994.61|1994.61|1994.61|1994.61|1994.54|1994.54|0
1612539580000|2021-02-05 15:39:40|1994.71|1994.71|1994.96|1994.96|1994.96|1994.96|1994.71|1994.71|0
1612539600000|2021-02-05 15:40:00|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1612539610000|2021-02-05 15:40:10|1995.06|1995.06|1995.09|1995.09|1995.09|1995.09|1995.06|1995.06|0
1612539620000|2021-02-05 15:40:20|1995.15|1995.15|1995.12|1995.12|1995.15|1995.15|1995.12|1995.12|0
1612539630000|2021-02-05 15:40:30|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1612539640000|2021-02-05 15:40:40|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1612539650000|2021-02-05 15:40:50|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1612539660000|2021-02-05 15:41:00|1994.95|1994.95|1994.85|1994.85|1994.95|1994.95|1994.85|1994.85|0
1612539670000|2021-02-05 15:41:10|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1612539680000|2021-02-05 15:41:20|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1612539690000|2021-02-05 15:41:30|1995.2|1995.2|1995.1|1995.1|1995.2|1995.2|1995.1|1995.1|0
1612539700000|2021-02-05 15:41:40|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1612539710000|2021-02-05 15:41:50|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1612539720000|2021-02-05 15:42:00|1994.98|1994.98|1995.43|1995.43|1995.43|1995.43|1994.98|1994.98|0
1612539730000|2021-02-05 15:42:10|1995.46|1995.46|1995.92|1995.92|1995.92|1995.92|1995.46|1995.46|0
1612539740000|2021-02-05 15:42:20|1995.64|1995.64|1995.4|1995.4|1995.64|1995.64|1995.4|1995.4|0
1612539750000|2021-02-05 15:42:30|1995.28|1995.28|1994.86|1994.86|1995.28|1995.28|1994.86|1994.86|0
1612539760000|2021-02-05 15:42:40|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1612539780000|2021-02-05 15:43:00|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1612539790000|2021-02-05 15:43:10|1995.11|1995.11|1995.13|1995.13|1995.13|1995.13|1994.89|1994.89|0
1612539800000|2021-02-05 15:43:20|1995.16|1995.16|1995.02|1995.02|1995.16|1995.16|1994.94|1994.94|0
1612539810000|2021-02-05 15:43:30|1994.99|1994.99|1995.25|1995.25|1995.25|1995.25|1994.93|1994.93|0
1612539820000|2021-02-05 15:43:40|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1612539830000|2021-02-05 15:43:50|1995.18|1995.18|1995.56|1995.56|1995.56|1995.56|1995.18|1995.18|0
1612539850000|2021-02-05 15:44:10|1995.99|1995.99|1995.64|1995.64|1995.99|1995.99|1995.64|1995.64|0
1612539890000|2021-02-05 15:44:50|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|0
1612539900000|2021-02-05 15:45:00|1995.64|1995.64|1995.42|1995.42|1995.64|1995.64|1995.42|1995.42|0
1612539910000|2021-02-05 15:45:10|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1612539920000|2021-02-05 15:45:20|1995.42|1995.42|1995.7|1995.7|1995.98|1995.98|1995.42|1995.42|0
1612539930000|2021-02-05 15:45:30|1995.57|1995.57|1995.37|1995.37|1995.58|1995.58|1995.37|1995.37|0
1612539940000|2021-02-05 15:45:40|1995.47|1995.47|1995.41|1995.41|1995.52|1995.52|1995.38|1995.38|0
1612539970000|2021-02-05 15:46:10|1995.51|1995.51|1995.61|1995.61|1995.72|1995.72|1995.51|1995.51|0
1612539980000|2021-02-05 15:46:20|1995.72|1995.72|1995.59|1995.59|1995.72|1995.72|1995.59|1995.59|0
1612540000000|2021-02-05 15:46:40|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1612540010000|2021-02-05 15:46:50|1996.06|1996.06|1996.09|1996.09|1996.09|1996.09|1996.06|1996.06|0
1612540020000|2021-02-05 15:47:00|1996.12|1996.12|1996.47|1996.47|1996.69|1996.69|1996.12|1996.12|0
1612540050000|2021-02-05 15:47:30|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1612540060000|2021-02-05 15:47:40|1996.53|1996.53|1996.62|1996.62|1996.62|1996.62|1996.53|1996.53|0
1612540080000|2021-02-05 15:48:00|1996.59|1996.59|1996.49|1996.49|1996.59|1996.59|1996.49|1996.49|0
1612540100000|2021-02-05 15:48:20|1996.52|1996.52|1996.55|1996.55|1996.55|1996.55|1996.52|1996.52|0
1612540110000|2021-02-05 15:48:30|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1612540130000|2021-02-05 15:48:50|1996.53|1996.53|1996.75|1996.75|1996.75|1996.75|1996.53|1996.53|0
1612540140000|2021-02-05 15:49:00|1996.84|1996.84|1996.57|1996.57|1996.88|1996.88|1996.57|1996.57|0
1612540150000|2021-02-05 15:49:10|1996.64|1996.64|1996.21|1996.21|1996.64|1996.64|1996.21|1996.21|0
1612540160000|2021-02-05 15:49:20|1996.31|1996.31|1996.1|1996.1|1996.31|1996.31|1996.1|1996.1|0
1612540170000|2021-02-05 15:49:30|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|0
1612540180000|2021-02-05 15:49:40|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|0
1612540190000|2021-02-05 15:49:50|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1612540200000|2021-02-05 15:50:00|1996.4|1996.4|1996.18|1996.18|1996.4|1996.4|1996.18|1996.18|0
1612540210000|2021-02-05 15:50:10|1996.06|1996.06|1996.16|1996.16|1996.16|1996.16|1996.06|1996.06|0
1612540220000|2021-02-05 15:50:20|1996.22|1996.22|1995.38|1995.38|1996.22|1996.22|1995.38|1995.38|0
1612540240000|2021-02-05 15:50:40|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|0
1612540260000|2021-02-05 15:51:00|1995.24|1995.24|1995.36|1995.36|1995.36|1995.36|1995.24|1995.24|0
1612540270000|2021-02-05 15:51:10|1995.57|1995.57|1995.51|1995.51|1995.57|1995.57|1995.51|1995.51|0
1612540280000|2021-02-05 15:51:20|1995.3|1995.3|1994.98|1994.98|1995.3|1995.3|1994.92|1994.92|0
1612540300000|2021-02-05 15:51:40|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1612540310000|2021-02-05 15:51:50|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1612540330000|2021-02-05 15:52:10|1994.69|1994.69|1994.75|1994.75|1994.75|1994.75|1994.37|1994.37|0
1612540340000|2021-02-05 15:52:20|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1612540350000|2021-02-05 15:52:30|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1612540380000|2021-02-05 15:53:00|1995.27|1995.27|1995.48|1995.48|1995.48|1995.48|1995.27|1995.27|0
1612540400000|2021-02-05 15:53:20|1995.69|1995.69|1995.94|1995.94|1995.94|1995.94|1995.69|1995.69|0
1612540420000|2021-02-05 15:53:40|1995.87|1995.87|1995.65|1995.65|1995.87|1995.87|1995.46|1995.46|0
1612540440000|2021-02-05 15:54:00|1995.76|1995.76|1995.55|1995.55|1995.76|1995.76|1995.55|1995.55|0
1612540460000|2021-02-05 15:54:20|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1612540470000|2021-02-05 15:54:30|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|0
1612540480000|2021-02-05 15:54:40|1995.34|1995.34|1995.22|1995.22|1995.34|1995.34|1995.22|1995.22|0
1612540500000|2021-02-05 15:55:00|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1612540510000|2021-02-05 15:55:10|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1612540550000|2021-02-05 15:55:50|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1612540560000|2021-02-05 15:56:00|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1612540570000|2021-02-05 15:56:10|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1612540580000|2021-02-05 15:56:20|1995.39|1995.39|1995.99|1995.99|1995.99|1995.99|1995.39|1995.39|0
1612540590000|2021-02-05 15:56:30|1996.03|1996.03|1996.09|1996.09|1996.12|1996.12|1996.03|1996.03|0
1612540600000|2021-02-05 15:56:40|1996.15|1996.15|1996.25|1996.25|1996.25|1996.25|1996.15|1996.15|0
1612540620000|2021-02-05 15:57:00|1996.04|1996.04|1995.83|1995.83|1996.04|1996.04|1995.83|1995.83|0
1612540630000|2021-02-05 15:57:10|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1612540640000|2021-02-05 15:57:20|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1612540650000|2021-02-05 15:57:30|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1612540660000|2021-02-05 15:57:40|1996.1|1996.1|1996.03|1996.03|1996.16|1996.16|1996.03|1996.03|0
1612540670000|2021-02-05 15:57:50|1996.17|1996.17|1996.29|1996.29|1996.29|1996.29|1996.17|1996.17|0
1612540680000|2021-02-05 15:58:00|1996.5|1996.5|1997.16|1997.16|1997.16|1997.16|1996.5|1996.5|0
1612540700000|2021-02-05 15:58:20|1997.37|1997.37|1997.58|1997.58|1997.58|1997.58|1997.37|1997.37|0
1612540710000|2021-02-05 15:58:30|1997.8|1997.8|1998.32|1998.32|1998.46|1998.46|1997.8|1997.8|0
1612540720000|2021-02-05 15:58:40|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1612540730000|2021-02-05 15:58:50|1998.76|1998.76|1998.98|1998.98|1998.98|1998.98|1998.76|1998.76|0
1612540740000|2021-02-05 15:59:00|1998.95|1998.95|1998.83|1998.83|1999.21|1999.21|1998.83|1998.83|0
1612540750000|2021-02-05 15:59:10|1998.79|1998.79|1998.67|1998.67|1998.79|1998.79|1998.67|1998.67|0
1612540760000|2021-02-05 15:59:20|1998.57|1998.57|1998.72|1998.72|1998.72|1998.72|1998.57|1998.57|0
1612540770000|2021-02-05 15:59:30|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1612540790000|2021-02-05 15:59:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1612540800000|2021-02-05 16:00:00|1999.03|1999.03|1999.13|1999.13|1999.67|1999.67|1999.03|1999.03|0
1612540820000|2021-02-05 16:00:20|1999.02|1999.02|1999.61|1999.61|1999.68|1999.68|1999.02|1999.02|0
1612540830000|2021-02-05 16:00:30|1999.72|1999.72|1999.69|1999.69|1999.75|1999.75|1999.59|1999.59|0
1612540840000|2021-02-05 16:00:40|1999.58|1999.58|1999.47|1999.47|1999.58|1999.58|1999.47|1999.47|0
1612540860000|2021-02-05 16:01:00|1999.37|1999.37|1999.48|1999.48|1999.48|1999.48|1999.37|1999.37|0
1612540870000|2021-02-05 16:01:10|1999.55|1999.55|1999.66|1999.66|1999.66|1999.66|1999.55|1999.55|0
1612540890000|2021-02-05 16:01:30|1999.54|1999.54|1999.66|1999.66|1999.66|1999.66|1999.54|1999.54|0
1612540900000|2021-02-05 16:01:40|1999.7|1999.7|1999.79|1999.79|1999.79|1999.79|1999.7|1999.7|0
1612540910000|2021-02-05 16:01:50|1999.73|1999.73|1999.83|1999.83|1999.83|1999.83|1999.73|1999.73|0
1612540920000|2021-02-05 16:02:00|2000.05|2000.05|2000.08|2000.08|2000.08|2000.08|2000.05|2000.05|0
1612540940000|2021-02-05 16:02:20|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1612540950000|2021-02-05 16:02:30|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|0
1612540970000|2021-02-05 16:02:50|1999.83|1999.83|1999.95|1999.95|1999.95|1999.95|1999.83|1999.83|0
1612541000000|2021-02-05 16:03:20|1999.85|1999.85|1999.89|1999.89|1999.89|1999.89|1999.85|1999.85|0
1612541020000|2021-02-05 16:03:40|1999.85|1999.85|1999.89|1999.89|1999.89|1999.89|1999.85|1999.85|0
1612541040000|2021-02-05 16:04:00|1999.85|1999.85|1999.86|1999.86|1999.86|1999.86|1999.73|1999.73|0
1612541050000|2021-02-05 16:04:10|1999.93|1999.93|1999.75|1999.75|1999.96|1999.96|1999.75|1999.75|0
1612541060000|2021-02-05 16:04:20|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1612541070000|2021-02-05 16:04:30|1999.77|1999.77|1999.64|1999.64|1999.77|1999.77|1999.64|1999.64|0
1612541080000|2021-02-05 16:04:40|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1612541100000|2021-02-05 16:05:00|1999.95|1999.95|2000.13|2000.13|2000.13|2000.13|1999.7|1999.7|0
1612541110000|2021-02-05 16:05:10|1999.92|1999.92|2000.25|2000.25|2000.25|2000.25|1999.92|1999.92|0
1612541120000|2021-02-05 16:05:20|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1612541150000|2021-02-05 16:05:50|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.71|1999.71|0
1612541160000|2021-02-05 16:06:00|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1612541170000|2021-02-05 16:06:10|1999.61|1999.61|1999.4|1999.4|1999.61|1999.61|1999.4|1999.4|0
1612541200000|2021-02-05 16:06:40|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1612541210000|2021-02-05 16:06:50|1999.13|1999.13|1998.82|1998.82|1999.13|1999.13|1998.82|1998.82|0
1612541220000|2021-02-05 16:07:00|1998.78|1998.78|1998.82|1998.82|1998.82|1998.82|1998.78|1998.78|0
1612541230000|2021-02-05 16:07:10|1998.88|1998.88|1998.67|1998.67|1998.94|1998.94|1998.67|1998.67|0
1612541260000|2021-02-05 16:07:40|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1612541270000|2021-02-05 16:07:50|1998.65|1998.65|1998.76|1998.76|1998.76|1998.76|1998.65|1998.65|0
1612541280000|2021-02-05 16:08:00|1998.86|1998.86|1999.4|1999.4|1999.4|1999.4|1998.86|1998.86|0
1612541310000|2021-02-05 16:08:30|1999.28|1999.28|1999.16|1999.16|1999.28|1999.28|1999.16|1999.16|0
1612541320000|2021-02-05 16:08:40|1999.28|1999.28|1999.36|1999.36|1999.49|1999.49|1999.28|1999.28|0
1612541330000|2021-02-05 16:08:50|1999.33|1999.33|1998.85|1998.85|1999.33|1999.33|1998.85|1998.85|0
1612541340000|2021-02-05 16:09:00|1998.99|1998.99|1998.78|1998.78|1998.99|1998.99|1998.64|1998.64|0
1612541360000|2021-02-05 16:09:20|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1612541370000|2021-02-05 16:09:30|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1612541380000|2021-02-05 16:09:40|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1612541390000|2021-02-05 16:09:50|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1612541400000|2021-02-05 16:10:00|1998.72|1998.72|1998.67|1998.67|1998.72|1998.72|1998.51|1998.51|0
1612541420000|2021-02-05 16:10:20|1998.56|1998.56|1998.53|1998.53|1998.56|1998.56|1998.53|1998.53|0
1612541440000|2021-02-05 16:10:40|1998.21|1998.21|1997.99|1997.99|1998.21|1998.21|1997.88|1997.88|0
1612541450000|2021-02-05 16:10:50|1997.89|1997.89|1997.68|1997.68|1997.89|1997.89|1997.68|1997.68|0
1612541460000|2021-02-05 16:11:00|1997.65|1997.65|1997.51|1997.51|1997.65|1997.65|1997.51|1997.51|0
1612541470000|2021-02-05 16:11:10|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1612541480000|2021-02-05 16:11:20|1997.37|1997.37|1997.26|1997.26|1997.37|1997.37|1997.26|1997.26|0
1612541490000|2021-02-05 16:11:30|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1612541510000|2021-02-05 16:11:50|1997.5|1997.5|1997.4|1997.4|1997.5|1997.5|1997.4|1997.4|0
1612541520000|2021-02-05 16:12:00|1997.29|1997.29|1996.95|1996.95|1997.29|1997.29|1996.95|1996.95|0
1612541530000|2021-02-05 16:12:10|1997.02|1997.02|1997.15|1997.15|1997.15|1997.15|1996.94|1996.94|0
1612541540000|2021-02-05 16:12:20|1996.94|1996.94|1996.84|1996.84|1996.94|1996.94|1996.84|1996.84|0
1612541550000|2021-02-05 16:12:30|1996.73|1996.73|1997.01|1997.01|1997.01|1997.01|1996.73|1996.73|0
1612541560000|2021-02-05 16:12:40|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1612541570000|2021-02-05 16:12:50|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1612541580000|2021-02-05 16:13:00|1997.32|1997.32|1997.53|1997.53|1997.53|1997.53|1997.32|1997.32|0
1612541590000|2021-02-05 16:13:10|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1612541600000|2021-02-05 16:13:20|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1612541620000|2021-02-05 16:13:40|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1612541630000|2021-02-05 16:13:50|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1612541650000|2021-02-05 16:14:10|1997.78|1997.78|1997.65|1997.65|1997.78|1997.78|1997.65|1997.65|0
1612541670000|2021-02-05 16:14:30|1997.54|1997.54|1997.48|1997.48|1997.54|1997.54|1997.48|1997.48|0
1612541690000|2021-02-05 16:14:50|1997.37|1997.37|1997.26|1997.26|1997.37|1997.37|1997.26|1997.26|0
1612541700000|2021-02-05 16:15:00|1997.15|1997.15|1997.04|1997.04|1997.15|1997.15|1997.04|1997.04|0
1612541710000|2021-02-05 16:15:10|1996.83|1996.83|1996.59|1996.59|1996.83|1996.83|1996.59|1996.59|0
1612541720000|2021-02-05 16:15:20|1996.71|1996.71|1996.36|1996.36|1996.83|1996.83|1996.3|1996.3|0
1612541740000|2021-02-05 16:15:40|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1612541750000|2021-02-05 16:15:50|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1612541760000|2021-02-05 16:16:00|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1612541770000|2021-02-05 16:16:10|1996.19|1996.19|1996.07|1996.07|1996.19|1996.19|1996.07|1996.07|0
1612541780000|2021-02-05 16:16:20|1996.14|1996.14|1995.93|1995.93|1996.14|1996.14|1995.93|1995.93|0
1612541800000|2021-02-05 16:16:40|1995.96|1995.96|1996.07|1996.07|1996.07|1996.07|1995.96|1995.96|0
1612541810000|2021-02-05 16:16:50|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|0
1612541820000|2021-02-05 16:17:00|1995.99|1995.99|1996.1|1996.1|1996.1|1996.1|1995.78|1995.78|0
1612541840000|2021-02-05 16:17:20|1996.19|1996.19|1996.41|1996.41|1996.41|1996.41|1996.19|1996.19|0
1612541850000|2021-02-05 16:17:30|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1612541860000|2021-02-05 16:17:40|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1612541870000|2021-02-05 16:17:50|1996.87|1996.87|1997.06|1997.06|1997.06|1997.06|1996.87|1996.87|0
1612541880000|2021-02-05 16:18:00|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1612541890000|2021-02-05 16:18:10|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1612541900000|2021-02-05 16:18:20|1996.65|1996.65|1996.93|1996.93|1996.93|1996.93|1996.65|1996.65|0
1612541910000|2021-02-05 16:18:30|1996.89|1996.89|1997.03|1997.03|1997.03|1997.03|1996.89|1996.89|0
1612541920000|2021-02-05 16:18:40|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1612541930000|2021-02-05 16:18:50|1997.17|1997.17|1997.2|1997.2|1997.2|1997.2|1997.17|1997.17|0
1612541940000|2021-02-05 16:19:00|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1612541950000|2021-02-05 16:19:10|1997.38|1997.38|1997.41|1997.41|1997.48|1997.48|1997.38|1997.38|0
1612541960000|2021-02-05 16:19:20|1997.38|1997.38|1997.49|1997.49|1997.49|1997.49|1997.38|1997.38|0
1612541980000|2021-02-05 16:19:40|1997.55|1997.55|1997.67|1997.67|1997.67|1997.67|1997.46|1997.46|0
1612541990000|2021-02-05 16:19:50|1997.64|1997.64|1997.75|1997.75|1997.75|1997.75|1997.64|1997.64|0
1612542000000|2021-02-05 16:20:00|1997.65|1997.65|1997.49|1997.49|1997.75|1997.75|1997.49|1997.49|0
1612542010000|2021-02-05 16:20:10|1997.42|1997.42|1997.21|1997.21|1997.42|1997.42|1997.21|1997.21|0
1612542020000|2021-02-05 16:20:20|1997.32|1997.32|1997.1|1997.1|1997.32|1997.32|1997.1|1997.1|0
1612542030000|2021-02-05 16:20:30|1996.68|1996.68|1996.47|1996.47|1996.68|1996.68|1996.47|1996.47|0
1612542040000|2021-02-05 16:20:40|1996.58|1996.58|1996.61|1996.61|1996.61|1996.61|1996.58|1996.58|0
1612542050000|2021-02-05 16:20:50|1996.5|1996.5|1996.39|1996.39|1996.5|1996.5|1996.39|1996.39|0
1612542060000|2021-02-05 16:21:00|1996.46|1996.46|1996.57|1996.57|1996.6|1996.6|1996.46|1996.46|0
1612542070000|2021-02-05 16:21:10|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1612542080000|2021-02-05 16:21:20|1996.59|1996.59|1996.98|1996.98|1996.98|1996.98|1996.59|1996.59|0
1612542090000|2021-02-05 16:21:30|1997.19|1997.19|1997.1|1997.1|1997.19|1997.19|1997.1|1997.1|0
1612542110000|2021-02-05 16:21:50|1997.24|1997.24|1997.33|1997.33|1997.33|1997.33|1997.24|1997.24|0
1612542120000|2021-02-05 16:22:00|1997.11|1997.11|1997.52|1997.52|1997.52|1997.52|1997.11|1997.11|0
1612542130000|2021-02-05 16:22:10|1997.63|1997.63|1997.74|1997.74|1997.74|1997.74|1997.63|1997.63|0
1612542140000|2021-02-05 16:22:20|1997.63|1997.63|1997.31|1997.31|1997.63|1997.63|1997.31|1997.31|0
1612542150000|2021-02-05 16:22:30|1997.2|1997.2|1996.79|1996.79|1997.2|1997.2|1996.79|1996.79|0
1612542160000|2021-02-05 16:22:40|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1612542170000|2021-02-05 16:22:50|1996.93|1996.93|1997.35|1997.35|1997.35|1997.35|1996.93|1996.93|0
1612542180000|2021-02-05 16:23:00|1997.32|1997.32|1997.29|1997.29|1997.32|1997.32|1997.29|1997.29|0
1612542190000|2021-02-05 16:23:10|1997.08|1997.08|1997.03|1997.03|1997.08|1997.08|1996.97|1996.97|0
1612542200000|2021-02-05 16:23:20|1997.14|1997.14|1997.52|1997.52|1997.52|1997.52|1997.14|1997.14|0
1612542210000|2021-02-05 16:23:30|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1612542220000|2021-02-05 16:23:40|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1612542230000|2021-02-05 16:23:50|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1612542240000|2021-02-05 16:24:00|1997.86|1997.86|1998.18|1998.18|1998.18|1998.18|1997.86|1997.86|0
1612542250000|2021-02-05 16:24:10|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1612542260000|2021-02-05 16:24:20|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1612542270000|2021-02-05 16:24:30|1998.12|1998.12|1998.15|1998.15|1998.24|1998.24|1998.12|1998.12|0
1612542280000|2021-02-05 16:24:40|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1612542290000|2021-02-05 16:24:50|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1612542300000|2021-02-05 16:25:00|1997.91|1997.91|1997.65|1997.65|1997.91|1997.91|1997.65|1997.65|0
1612542310000|2021-02-05 16:25:10|1997.93|1997.93|1998.11|1998.11|1998.24|1998.24|1997.82|1997.82|0
1612542320000|2021-02-05 16:25:20|1997.69|1997.69|1997.54|1997.54|1997.69|1997.69|1997.36|1997.36|0
1612542330000|2021-02-05 16:25:30|1997.32|1997.32|1997.35|1997.35|1997.35|1997.35|1997.32|1997.32|0
1612542340000|2021-02-05 16:25:40|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1612542350000|2021-02-05 16:25:50|1997.66|1997.66|1997.46|1997.46|1997.66|1997.66|1997.46|1997.46|0
1612542360000|2021-02-05 16:26:00|1997.49|1997.49|1997.61|1997.61|1997.61|1997.61|1997.4|1997.4|0
1612542370000|2021-02-05 16:26:10|1997.58|1997.58|1997.37|1997.37|1997.58|1997.58|1997.37|1997.37|0
1612542380000|2021-02-05 16:26:20|1997.4|1997.4|1997.51|1997.51|1997.51|1997.51|1997.4|1997.4|0
1612542400000|2021-02-05 16:26:40|1997.63|1997.63|1997.85|1997.85|1997.85|1997.85|1997.63|1997.63|0
1612542410000|2021-02-05 16:26:50|1997.81|1997.81|1997.73|1997.73|1997.85|1997.85|1997.73|1997.73|0
1612542420000|2021-02-05 16:27:00|1997.51|1997.51|1997.3|1997.3|1997.51|1997.51|1997.3|1997.3|0
1612542430000|2021-02-05 16:27:10|1997.24|1997.24|1997.07|1997.07|1997.24|1997.24|1996.96|1996.96|0
1612542450000|2021-02-05 16:27:30|1997.28|1997.28|1997.38|1997.38|1997.38|1997.38|1997.28|1997.28|0
1612542460000|2021-02-05 16:27:40|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1612542470000|2021-02-05 16:27:50|1997.06|1997.06|1997.13|1997.13|1997.13|1997.13|1997.06|1997.06|0
1612542480000|2021-02-05 16:28:00|1996.92|1996.92|1997.34|1997.34|1997.34|1997.34|1996.92|1996.92|0
1612542490000|2021-02-05 16:28:10|1997.27|1997.27|1997.36|1997.36|1997.36|1997.36|1997.15|1997.15|0
1612542500000|2021-02-05 16:28:20|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.14|1997.14|0
1612542510000|2021-02-05 16:28:30|1997.67|1997.67|1997.24|1997.24|1997.67|1997.67|1997.24|1997.24|0
1612542520000|2021-02-05 16:28:40|1997.36|1997.36|1997.2|1997.2|1997.41|1997.41|1997.09|1997.09|0
1612542530000|2021-02-05 16:28:50|1996.99|1996.99|1997.42|1997.42|1997.42|1997.42|1996.99|1996.99|0
1612542540000|2021-02-05 16:29:00|1997.3|1997.3|1997.31|1997.31|1997.32|1997.32|1997.2|1997.2|0
1612542560000|2021-02-05 16:29:20|1996.89|1996.89|1996.72|1996.72|1996.89|1996.89|1996.72|1996.72|0
1612542570000|2021-02-05 16:29:30|1996.78|1996.78|1997.07|1997.07|1997.2|1997.2|1996.78|1996.78|0
1612542580000|2021-02-05 16:29:40|1997.1|1997.1|1996.98|1996.98|1997.32|1997.32|1996.98|1996.98|0
1612542590000|2021-02-05 16:29:50|1997.07|1997.07|1997.51|1997.51|1997.64|1997.64|1997.07|1997.07|0
1612772100000|2021-02-08 08:15:00|2005.43|2005.43|2005.85|2005.85|2005.85|2005.85|2005.43|2005.43|0
1612772130000|2021-02-08 08:15:30|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1612772150000|2021-02-08 08:15:50|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1612772160000|2021-02-08 08:16:00|2005.43|2005.43|2005.63|2005.63|2005.74|2005.74|2005.32|2005.32|0
1612772170000|2021-02-08 08:16:10|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1612772180000|2021-02-08 08:16:20|2005.55|2005.55|2005.12|2005.12|2005.55|2005.55|2005.12|2005.12|0
1612772190000|2021-02-08 08:16:30|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1612772200000|2021-02-08 08:16:40|2004.9|2004.9|2004.82|2004.82|2005.3|2005.3|2004.82|2004.82|0
1612772240000|2021-02-08 08:17:20|2005.18|2005.18|2005.42|2005.42|2005.42|2005.42|2005.18|2005.18|0
1612772270000|2021-02-08 08:17:50|2005.16|2005.16|2004.8|2004.8|2005.16|2005.16|2004.8|2004.8|0
1612772280000|2021-02-08 08:18:00|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1612772290000|2021-02-08 08:18:10|2004.34|2004.34|2004.56|2004.56|2004.56|2004.56|2004.34|2004.34|0
1612772300000|2021-02-08 08:18:20|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1612772320000|2021-02-08 08:18:40|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1612772330000|2021-02-08 08:18:50|2004.27|2004.27|2004.55|2004.55|2004.55|2004.55|2004.27|2004.27|0
1612772350000|2021-02-08 08:19:10|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1612772380000|2021-02-08 08:19:40|2003.9|2003.9|2003.78|2003.78|2003.9|2003.9|2003.78|2003.78|0
1612772400000|2021-02-08 08:20:00|2003.35|2003.35|2003.24|2003.24|2003.35|2003.35|2003.24|2003.24|0
1612772430000|2021-02-08 08:20:30|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1612772440000|2021-02-08 08:20:40|2003.78|2003.78|2004.1|2004.1|2004.1|2004.1|2003.78|2003.78|0
1612772460000|2021-02-08 08:21:00|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1612772480000|2021-02-08 08:21:20|2004.64|2004.64|2004.58|2004.58|2004.64|2004.64|2004.58|2004.58|0
1612772490000|2021-02-08 08:21:30|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1612772500000|2021-02-08 08:21:40|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1612772530000|2021-02-08 08:22:10|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1612772570000|2021-02-08 08:22:50|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1612772580000|2021-02-08 08:23:00|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1612772610000|2021-02-08 08:23:30|2003.95|2003.95|2003.88|2003.88|2003.95|2003.95|2003.88|2003.88|0
1612772620000|2021-02-08 08:23:40|2003.58|2003.58|2003.93|2003.93|2003.93|2003.93|2003.58|2003.58|0
1612772640000|2021-02-08 08:24:00|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|0
1612772650000|2021-02-08 08:24:10|2003.07|2003.07|2002.82|2002.82|2003.07|2003.07|2002.82|2002.82|0
1612772660000|2021-02-08 08:24:20|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1612772700000|2021-02-08 08:25:00|2004.3|2004.3|2004.07|2004.07|2004.3|2004.3|2004.07|2004.07|0
1612772710000|2021-02-08 08:25:10|2004.49|2004.49|2004.28|2004.28|2004.7|2004.7|2004.28|2004.28|0
1612772750000|2021-02-08 08:25:50|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1612772800000|2021-02-08 08:26:40|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1612772810000|2021-02-08 08:26:50|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1612772820000|2021-02-08 08:27:00|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1612772830000|2021-02-08 08:27:10|2003.97|2003.97|2004.19|2004.19|2004.19|2004.19|2003.97|2003.97|0
1612772850000|2021-02-08 08:27:30|2004.52|2004.52|2005.4|2005.4|2005.4|2005.4|2004.52|2004.52|0
1612772860000|2021-02-08 08:27:40|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1612772870000|2021-02-08 08:27:50|2005.15|2005.15|2005.35|2005.35|2005.35|2005.35|2005.15|2005.15|0
1612772920000|2021-02-08 08:28:40|2004.87|2004.87|2005.2|2005.2|2005.2|2005.2|2004.87|2004.87|0
1612772940000|2021-02-08 08:29:00|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1612772950000|2021-02-08 08:29:10|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1612772960000|2021-02-08 08:29:20|2006.96|2006.96|2006.73|2006.73|2006.96|2006.96|2006.73|2006.73|0
1612772970000|2021-02-08 08:29:30|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1612772990000|2021-02-08 08:29:50|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1612773000000|2021-02-08 08:30:00|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1612773010000|2021-02-08 08:30:10|2006.51|2006.51|2006.31|2006.31|2006.51|2006.51|2006.31|2006.31|0
1612773020000|2021-02-08 08:30:20|2006.1|2006.1|2005.89|2005.89|2006.1|2006.1|2005.89|2005.89|0
1612773030000|2021-02-08 08:30:30|2005.78|2005.78|2005.51|2005.51|2005.78|2005.78|2005.51|2005.51|0
1612773040000|2021-02-08 08:30:40|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1612773060000|2021-02-08 08:31:00|2004.77|2004.77|2004.53|2004.53|2004.77|2004.77|2004.53|2004.53|0
1612773070000|2021-02-08 08:31:10|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1612773090000|2021-02-08 08:31:30|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1612773110000|2021-02-08 08:31:50|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1612773120000|2021-02-08 08:32:00|2004.66|2004.66|2004.01|2004.01|2004.66|2004.66|2004.01|2004.01|0
1612773150000|2021-02-08 08:32:30|2004.04|2004.04|2003.92|2003.92|2004.25|2004.25|2003.92|2003.92|0
1612773160000|2021-02-08 08:32:40|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1612773180000|2021-02-08 08:33:00|2003.81|2003.81|2003.59|2003.59|2003.81|2003.81|2003.59|2003.59|0
1612773190000|2021-02-08 08:33:10|2003.33|2003.33|2002.8|2002.8|2003.33|2003.33|2002.8|2002.8|0
1612773200000|2021-02-08 08:33:20|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1612773220000|2021-02-08 08:33:40|2002.7|2002.7|2002.8|2002.8|2002.8|2002.8|2002.7|2002.7|0
1612773230000|2021-02-08 08:33:50|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1612773240000|2021-02-08 08:34:00|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1612773250000|2021-02-08 08:34:10|2001.98|2001.98|2001.56|2001.56|2001.98|2001.98|2001.56|2001.56|0
1612773270000|2021-02-08 08:34:30|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1612773290000|2021-02-08 08:34:50|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1612773340000|2021-02-08 08:35:40|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1612773360000|2021-02-08 08:36:00|2000.73|2000.73|2000.24|2000.24|2000.73|2000.73|2000.24|2000.24|0
1612773370000|2021-02-08 08:36:10|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1612773380000|2021-02-08 08:36:20|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1612773400000|2021-02-08 08:36:40|1999.72|1999.72|1999.75|1999.75|1999.75|1999.75|1999.72|1999.72|0
1612773420000|2021-02-08 08:37:00|1999.21|1999.21|1999.21|1999.21|1999.31|1999.31|1999.21|1999.21|0
1612773430000|2021-02-08 08:37:10|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1612773440000|2021-02-08 08:37:20|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1612773450000|2021-02-08 08:37:30|1998.81|1998.81|1998.6|1998.6|1998.81|1998.81|1998.6|1998.6|0
1612773460000|2021-02-08 08:37:40|1998.66|1998.66|1998.77|1998.77|1998.77|1998.77|1998.66|1998.66|0
1612773470000|2021-02-08 08:37:50|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1612773490000|2021-02-08 08:38:10|1998.76|1998.76|1998.55|1998.55|1998.82|1998.82|1998.55|1998.55|0
1612773500000|2021-02-08 08:38:20|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1612773510000|2021-02-08 08:38:30|1998.4|1998.4|1998.29|1998.29|1998.4|1998.4|1998.29|1998.29|0
1612773530000|2021-02-08 08:38:50|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1612773540000|2021-02-08 08:39:00|1998.29|1998.29|1998.51|1998.51|1998.51|1998.51|1998.29|1998.29|0
1612773550000|2021-02-08 08:39:10|1998.88|1998.88|1999.32|1999.32|1999.32|1999.32|1998.88|1998.88|0
1612773560000|2021-02-08 08:39:20|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1612773570000|2021-02-08 08:39:30|1999.48|1999.48|1999.58|1999.58|1999.58|1999.58|1999.48|1999.48|0
1612773590000|2021-02-08 08:39:50|1999.37|1999.37|1999.18|1999.18|1999.37|1999.37|1999.18|1999.18|0
1612773600000|2021-02-08 08:40:00|1999.06|1999.06|2000.8|2000.8|2001.82|2001.82|1999.06|1999.06|0
1612773610000|2021-02-08 08:40:10|2000.66|2000.66|1999.84|1999.84|2000.66|2000.66|1999.84|1999.84|0
1612773620000|2021-02-08 08:40:20|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1612773640000|2021-02-08 08:40:40|2000.31|2000.31|2000.84|2000.84|2000.84|2000.84|2000.31|2000.31|0
1612773650000|2021-02-08 08:40:50|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1612773660000|2021-02-08 08:41:00|2000.28|2000.28|1999.53|1999.53|2000.28|2000.28|1999.53|1999.53|0
1612773670000|2021-02-08 08:41:10|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1612773700000|2021-02-08 08:41:40|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1612773720000|2021-02-08 08:42:00|1999.49|1999.49|1999.68|1999.68|1999.68|1999.68|1999.35|1999.35|0
1612773730000|2021-02-08 08:42:10|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1612773750000|2021-02-08 08:42:30|1999.33|1999.33|1999.23|1999.23|1999.42|1999.42|1999.21|1999.21|0
1612773770000|2021-02-08 08:42:50|1999.12|1999.12|1999.02|1999.02|1999.12|1999.12|1999.02|1999.02|0
1612773780000|2021-02-08 08:43:00|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1612773790000|2021-02-08 08:43:10|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1612773800000|2021-02-08 08:43:20|1999.48|1999.48|1999.37|1999.37|1999.48|1999.48|1999.37|1999.37|0
1612773820000|2021-02-08 08:43:40|1999.59|1999.59|1999.74|1999.74|1999.74|1999.74|1999.39|1999.39|0
1612773830000|2021-02-08 08:43:50|1999.53|1999.53|1999.43|1999.43|1999.53|1999.53|1999.4|1999.4|0
1612773840000|2021-02-08 08:44:00|1999.69|1999.69|2000.34|2000.34|2000.34|2000.34|1999.69|1999.69|0
1612773850000|2021-02-08 08:44:10|2000.18|2000.18|1999.73|1999.73|2000.18|2000.18|1999.73|1999.73|0
1612773860000|2021-02-08 08:44:20|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1612773870000|2021-02-08 08:44:30|1999.66|1999.66|2000.17|2000.17|2000.2|2000.2|1999.66|1999.66|0
1612773880000|2021-02-08 08:44:40|2000.24|2000.24|1999.8|1999.8|2000.24|2000.24|1999.8|1999.8|0
1612773900000|2021-02-08 08:45:00|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1612773910000|2021-02-08 08:45:10|1999.26|1999.26|1998.63|1998.63|1999.26|1999.26|1998.63|1998.63|0
1612773920000|2021-02-08 08:45:20|1998.74|1998.74|1998.1|1998.1|1998.74|1998.74|1998.1|1998.1|0
1612773930000|2021-02-08 08:45:30|1998.09|1998.09|1997.23|1997.23|1998.09|1998.09|1997.23|1997.23|0
1612773970000|2021-02-08 08:46:10|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1612773980000|2021-02-08 08:46:20|1997.66|1997.66|1998.49|1998.49|1998.49|1998.49|1997.66|1997.66|0
1612774000000|2021-02-08 08:46:40|1998.61|1998.61|1998.49|1998.49|1998.61|1998.61|1998.49|1998.49|0
1612774010000|2021-02-08 08:46:50|1998.34|1998.34|1998.77|1998.77|1998.77|1998.77|1998.34|1998.34|0
1612774020000|2021-02-08 08:47:00|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1612774030000|2021-02-08 08:47:10|1998.65|1998.65|1998.55|1998.55|1998.65|1998.65|1998.55|1998.55|0
1612774050000|2021-02-08 08:47:30|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|0
1612774070000|2021-02-08 08:47:50|1998.39|1998.39|1998.82|1998.82|1998.82|1998.82|1998.39|1998.39|0
1612774080000|2021-02-08 08:48:00|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1612774090000|2021-02-08 08:48:10|1999.04|1999.04|1998.82|1998.82|1999.04|1999.04|1998.82|1998.82|0
1612774110000|2021-02-08 08:48:30|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|0
1612774130000|2021-02-08 08:48:50|1998.41|1998.41|1998.6|1998.6|1998.6|1998.6|1998.35|1998.35|0
1612774180000|2021-02-08 08:49:40|1998.88|1998.88|1998.94|1998.94|1998.94|1998.94|1998.88|1998.88|0
1612774190000|2021-02-08 08:49:50|1998.88|1998.88|1999.1|1999.1|1999.1|1999.1|1998.88|1998.88|0
1612774210000|2021-02-08 08:50:10|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1612774240000|2021-02-08 08:50:40|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1612774270000|2021-02-08 08:51:10|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1612774280000|2021-02-08 08:51:20|1999.38|1999.38|1999.75|1999.75|1999.75|1999.75|1999.22|1999.22|0
1612774290000|2021-02-08 08:51:30|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1612774320000|2021-02-08 08:52:00|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1612774330000|2021-02-08 08:52:10|1999.84|1999.84|1999.95|1999.95|1999.95|1999.95|1999.84|1999.84|0
1612774340000|2021-02-08 08:52:20|2000.19|2000.19|2000.07|2000.07|2000.19|2000.19|2000.07|2000.07|0
1612774380000|2021-02-08 08:53:00|1999.85|1999.85|1999.74|1999.74|1999.85|1999.85|1999.74|1999.74|0
1612774400000|2021-02-08 08:53:20|1999.63|1999.63|1999.53|1999.53|1999.63|1999.63|1999.53|1999.53|0
1612774440000|2021-02-08 08:54:00|1999.41|1999.41|1999.07|1999.07|1999.41|1999.41|1999.07|1999.07|0
1612774450000|2021-02-08 08:54:10|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1612774480000|2021-02-08 08:54:40|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|0
1612774490000|2021-02-08 08:54:50|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1612774500000|2021-02-08 08:55:00|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1612774520000|2021-02-08 08:55:20|1998.67|1998.67|1998.91|1998.91|1998.91|1998.91|1998.67|1998.67|0
1612774530000|2021-02-08 08:55:30|1999.17|1999.17|1999.33|1999.33|1999.4|1999.4|1999.17|1999.17|0
1612774540000|2021-02-08 08:55:40|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1612774550000|2021-02-08 08:55:50|2000.07|2000.07|1999.64|1999.64|2000.07|2000.07|1999.64|1999.64|0
1612774560000|2021-02-08 08:56:00|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1612774570000|2021-02-08 08:56:10|1999.27|1999.27|1999.53|1999.53|1999.53|1999.53|1999.1|1999.1|0
1612774580000|2021-02-08 08:56:20|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1612774610000|2021-02-08 08:56:50|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1612774640000|2021-02-08 08:57:20|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1612774660000|2021-02-08 08:57:40|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1612774690000|2021-02-08 08:58:10|1998.71|1998.71|1998.84|1998.84|1998.84|1998.84|1998.71|1998.71|0
1612774740000|2021-02-08 08:59:00|1999.37|1999.37|1999.48|1999.48|1999.48|1999.48|1999.26|1999.26|0
1612774750000|2021-02-08 08:59:10|1999.59|1999.59|1999.64|1999.64|1999.7|1999.7|1999.59|1999.59|0
1612774760000|2021-02-08 08:59:20|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1612774780000|2021-02-08 08:59:40|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1612774790000|2021-02-08 08:59:50|1999.85|1999.85|1999.88|1999.88|1999.94|1999.94|1999.85|1999.85|0
1612774800000|2021-02-08 09:00:00|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1612774820000|2021-02-08 09:00:20|1999.91|1999.91|2000.07|2000.07|2000.07|2000.07|1999.91|1999.91|0
1612774830000|2021-02-08 09:00:30|2000.23|2000.23|1999.91|1999.91|2000.23|2000.23|1999.91|1999.91|0
1612774850000|2021-02-08 09:00:50|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1612774860000|2021-02-08 09:01:00|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1612774870000|2021-02-08 09:01:10|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1612774900000|2021-02-08 09:01:40|1999.94|1999.94|2000.04|2000.04|2000.04|2000.04|1999.94|1999.94|0
1612774920000|2021-02-08 09:02:00|1999.85|1999.85|1999.95|1999.95|1999.95|1999.95|1999.85|1999.85|0
1612774940000|2021-02-08 09:02:20|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1612774960000|2021-02-08 09:02:40|2000.1|2000.1|2000.2|2000.2|2000.2|2000.2|2000.1|2000.1|0
1612774990000|2021-02-08 09:03:10|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1612775050000|2021-02-08 09:04:10|2000.62|2000.62|2000.75|2000.75|2000.75|2000.75|2000.62|2000.62|0
1612775060000|2021-02-08 09:04:20|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1612775080000|2021-02-08 09:04:40|2001.06|2001.06|2001.77|2001.77|2001.77|2001.77|2001.06|2001.06|0
1612775100000|2021-02-08 09:05:00|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1612775110000|2021-02-08 09:05:10|2002.08|2002.08|2002.27|2002.27|2002.33|2002.33|2002.08|2002.08|0
1612775140000|2021-02-08 09:05:40|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1612775150000|2021-02-08 09:05:50|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1612775170000|2021-02-08 09:06:10|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1612775180000|2021-02-08 09:06:20|2001.92|2001.92|2001.95|2001.95|2001.95|2001.95|2001.92|2001.92|0
1612775210000|2021-02-08 09:06:50|2002.28|2002.28|2002.44|2002.44|2002.44|2002.44|2002.28|2002.28|0
1612775230000|2021-02-08 09:07:10|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1612775240000|2021-02-08 09:07:20|2003.15|2003.15|2003.03|2003.03|2003.39|2003.39|2003.03|2003.03|0
1612775250000|2021-02-08 09:07:30|2003.29|2003.29|2002.82|2002.82|2003.29|2003.29|2002.82|2002.82|0
1612775260000|2021-02-08 09:07:40|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1612775270000|2021-02-08 09:07:50|2002.71|2002.71|2002.59|2002.59|2002.71|2002.71|2002.59|2002.59|0
1612775290000|2021-02-08 09:08:10|2002.16|2002.16|2002.67|2002.67|2002.67|2002.67|2002.09|2002.09|0
1612775300000|2021-02-08 09:08:20|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1612775340000|2021-02-08 09:09:00|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1612775360000|2021-02-08 09:09:20|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1612775380000|2021-02-08 09:09:40|2002.89|2002.89|2002.89|2002.89|2003.11|2003.11|2002.89|2002.89|0
1612775390000|2021-02-08 09:09:50|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1612775400000|2021-02-08 09:10:00|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1612775430000|2021-02-08 09:10:30|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1612775440000|2021-02-08 09:10:40|2002.48|2002.48|2002.22|2002.22|2002.48|2002.48|2002.22|2002.22|0
1612775450000|2021-02-08 09:10:50|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1612775490000|2021-02-08 09:11:30|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1612775500000|2021-02-08 09:11:40|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1612775520000|2021-02-08 09:12:00|2002.27|2002.27|2002.42|2002.42|2002.42|2002.42|2002.27|2002.27|0
1612775530000|2021-02-08 09:12:10|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1612775540000|2021-02-08 09:12:20|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|0
1612775590000|2021-02-08 09:13:10|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1612775610000|2021-02-08 09:13:30|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1612775620000|2021-02-08 09:13:40|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1612775650000|2021-02-08 09:14:10|2002.63|2002.63|2002.75|2002.75|2002.75|2002.75|2002.63|2002.63|0
1612775670000|2021-02-08 09:14:30|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1612775690000|2021-02-08 09:14:50|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1612775740000|2021-02-08 09:15:40|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1612775750000|2021-02-08 09:15:50|2003.03|2003.03|2002.76|2002.76|2003.03|2003.03|2002.76|2002.76|0
1612775760000|2021-02-08 09:16:00|2002.87|2002.87|2002.51|2002.51|2002.87|2002.87|2002.51|2002.51|0
1612775770000|2021-02-08 09:16:10|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1612775800000|2021-02-08 09:16:40|2002.28|2002.28|2002.52|2002.52|2002.52|2002.52|2002.28|2002.28|0
1612775810000|2021-02-08 09:16:50|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1612775820000|2021-02-08 09:17:00|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1612775840000|2021-02-08 09:17:20|2002.6|2002.6|2002.38|2002.38|2002.6|2002.6|2002.38|2002.38|0
1612775860000|2021-02-08 09:17:40|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1612775870000|2021-02-08 09:17:50|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1612775920000|2021-02-08 09:18:40|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1612775930000|2021-02-08 09:18:50|2002.12|2002.12|2002.21|2002.21|2002.33|2002.33|2002.12|2002.12|0
1612775940000|2021-02-08 09:19:00|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1612775950000|2021-02-08 09:19:10|2001.92|2001.92|2001.99|2001.99|2001.99|2001.99|2001.86|2001.86|0
1612775960000|2021-02-08 09:19:20|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1612775990000|2021-02-08 09:19:50|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1612776000000|2021-02-08 09:20:00|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1612776010000|2021-02-08 09:20:10|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1612776060000|2021-02-08 09:21:00|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1612776070000|2021-02-08 09:21:10|2001.17|2001.17|2000.78|2000.78|2001.17|2001.17|2000.78|2000.78|0
1612776120000|2021-02-08 09:22:00|2000.89|2000.89|2000.83|2000.83|2000.89|2000.89|2000.83|2000.83|0
1612776170000|2021-02-08 09:22:50|2000.72|2000.72|2000.62|2000.62|2000.72|2000.72|2000.62|2000.62|0
1612776220000|2021-02-08 09:23:40|2000.49|2000.49|2000.52|2000.52|2000.52|2000.52|2000.49|2000.49|0
1612776240000|2021-02-08 09:24:00|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1612776260000|2021-02-08 09:24:20|2000.35|2000.35|2000.09|2000.09|2000.35|2000.35|2000.09|2000.09|0
1612776270000|2021-02-08 09:24:30|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1612776280000|2021-02-08 09:24:40|2000.31|2000.31|2000.28|2000.28|2000.31|2000.31|2000.28|2000.28|0
1612776300000|2021-02-08 09:25:00|2000.01|2000.01|1999.68|1999.68|2000.01|2000.01|1999.68|1999.68|0
1612776310000|2021-02-08 09:25:10|1999.57|1999.57|1999.23|1999.23|1999.57|1999.57|1999.23|1999.23|0
1612776330000|2021-02-08 09:25:30|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|0
1612776340000|2021-02-08 09:25:40|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1612776390000|2021-02-08 09:26:30|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|0
1612776440000|2021-02-08 09:27:20|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1612776510000|2021-02-08 09:28:30|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1612776520000|2021-02-08 09:28:40|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|0
1612776530000|2021-02-08 09:28:50|1998.77|1998.77|1998.5|1998.5|1998.77|1998.77|1998.5|1998.5|0
1612776550000|2021-02-08 09:29:10|1998.53|1998.53|1998.74|1998.74|1998.74|1998.74|1998.53|1998.53|0
1612776580000|2021-02-08 09:29:40|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.35|1998.35|0
1612776600000|2021-02-08 09:30:00|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1612776620000|2021-02-08 09:30:20|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1612776630000|2021-02-08 09:30:30|1998.47|1998.47|1998.68|1998.68|1998.68|1998.68|1998.47|1998.47|0
1612776640000|2021-02-08 09:30:40|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|0
1612776650000|2021-02-08 09:30:50|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1612776680000|2021-02-08 09:31:20|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1612776690000|2021-02-08 09:31:30|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1612776700000|2021-02-08 09:31:40|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|0
1612776720000|2021-02-08 09:32:00|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1612776730000|2021-02-08 09:32:10|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1612776750000|2021-02-08 09:32:30|1999.08|1999.08|1999.05|1999.05|1999.08|1999.08|1999.05|1999.05|0
1612776790000|2021-02-08 09:33:10|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1612776800000|2021-02-08 09:33:20|1999.32|1999.32|1999.59|1999.59|1999.59|1999.59|1999.32|1999.32|0
1612776820000|2021-02-08 09:33:40|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1612776840000|2021-02-08 09:34:00|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1612776850000|2021-02-08 09:34:10|2000.22|2000.22|2000.15|2000.15|2000.22|2000.22|2000.15|2000.15|0
1612776860000|2021-02-08 09:34:20|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1612776890000|2021-02-08 09:34:50|2000.24|2000.24|2000.12|2000.12|2000.24|2000.24|2000.12|2000.12|0
1612776900000|2021-02-08 09:35:00|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1612776910000|2021-02-08 09:35:10|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1612776940000|2021-02-08 09:35:40|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1612776960000|2021-02-08 09:36:00|1999.48|1999.48|1999.54|1999.54|1999.54|1999.54|1999.48|1999.48|0
1612776970000|2021-02-08 09:36:10|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1612776980000|2021-02-08 09:36:20|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1612777000000|2021-02-08 09:36:40|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1612777010000|2021-02-08 09:36:50|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1612777040000|2021-02-08 09:37:20|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1612777060000|2021-02-08 09:37:40|1999.34|1999.34|1999.45|1999.45|1999.45|1999.45|1999.34|1999.34|0
1612777070000|2021-02-08 09:37:50|1999.51|1999.51|1999.62|1999.62|1999.62|1999.62|1999.51|1999.51|0
1612777090000|2021-02-08 09:38:10|1999.66|1999.66|1999.78|1999.78|1999.78|1999.78|1999.66|1999.66|0
1612777100000|2021-02-08 09:38:20|1999.82|1999.82|1999.85|1999.85|1999.85|1999.85|1999.82|1999.82|0
1612777110000|2021-02-08 09:38:30|2000.11|2000.11|2000.38|2000.38|2000.38|2000.38|2000.11|2000.11|0
1612777120000|2021-02-08 09:38:40|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1612777140000|2021-02-08 09:39:00|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1612777150000|2021-02-08 09:39:10|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1612777180000|2021-02-08 09:39:40|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1612777190000|2021-02-08 09:39:50|2001.01|2001.01|2001.21|2001.21|2001.21|2001.21|2001.01|2001.01|0
1612777210000|2021-02-08 09:40:10|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1612777260000|2021-02-08 09:41:00|2000.95|2000.95|2000.84|2000.84|2000.95|2000.95|2000.84|2000.84|0
1612777290000|2021-02-08 09:41:30|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1612777350000|2021-02-08 09:42:30|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1612777360000|2021-02-08 09:42:40|2001.56|2001.56|2001.3|2001.3|2001.56|2001.56|2001.3|2001.3|0
1612777380000|2021-02-08 09:43:00|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1612777390000|2021-02-08 09:43:10|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1612777450000|2021-02-08 09:44:10|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|0
1612777500000|2021-02-08 09:45:00|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1612777520000|2021-02-08 09:45:20|2001.37|2001.37|2001.11|2001.11|2001.37|2001.37|2001.11|2001.11|0
1612777580000|2021-02-08 09:46:20|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1612777590000|2021-02-08 09:46:30|2001.76|2001.76|2001.66|2001.66|2001.76|2001.76|2001.66|2001.66|0
1612777650000|2021-02-08 09:47:30|2001.77|2001.77|2001.66|2001.66|2001.77|2001.77|2001.66|2001.66|0
1612777690000|2021-02-08 09:48:10|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1612777700000|2021-02-08 09:48:20|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1612777710000|2021-02-08 09:48:30|2001.42|2001.42|2001.01|2001.01|2001.42|2001.42|2001.01|2001.01|0
1612777730000|2021-02-08 09:48:50|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1612777740000|2021-02-08 09:49:00|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1612777750000|2021-02-08 09:49:10|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1612777760000|2021-02-08 09:49:20|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1612777780000|2021-02-08 09:49:40|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1612777790000|2021-02-08 09:49:50|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1612777800000|2021-02-08 09:50:00|2001.26|2001.26|2001.26|2001.26|2001.37|2001.37|2001.26|2001.26|0
1612777840000|2021-02-08 09:50:40|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1612777850000|2021-02-08 09:50:50|2001.36|2001.36|2001.45|2001.45|2001.45|2001.45|2001.36|2001.36|0
1612777900000|2021-02-08 09:51:40|2001.67|2001.67|2001.46|2001.46|2001.67|2001.67|2001.46|2001.46|0
1612777940000|2021-02-08 09:52:20|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1612777970000|2021-02-08 09:52:50|2001.28|2001.28|2001.81|2001.81|2001.81|2001.81|2001.28|2001.28|0
1612777980000|2021-02-08 09:53:00|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1612777990000|2021-02-08 09:53:10|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1612778000000|2021-02-08 09:53:20|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1612778040000|2021-02-08 09:54:00|2002.31|2002.31|2002.28|2002.28|2002.31|2002.31|2002.28|2002.28|0
1612778050000|2021-02-08 09:54:10|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1612778060000|2021-02-08 09:54:20|2002.37|2002.37|2002.58|2002.58|2002.58|2002.58|2002.37|2002.37|0
1612778070000|2021-02-08 09:54:30|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1612778090000|2021-02-08 09:54:50|2002.36|2002.36|2002.69|2002.69|2002.69|2002.69|2002.36|2002.36|0
1612778100000|2021-02-08 09:55:00|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1612778120000|2021-02-08 09:55:20|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1612778150000|2021-02-08 09:55:50|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1612778160000|2021-02-08 09:56:00|2003.68|2003.68|2003.79|2003.79|2003.79|2003.79|2003.68|2003.68|0
1612778170000|2021-02-08 09:56:10|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1612778180000|2021-02-08 09:56:20|2003.59|2003.59|2003.49|2003.49|2003.59|2003.59|2003.49|2003.49|0
1612778210000|2021-02-08 09:56:50|2003.82|2003.82|2003.72|2003.72|2003.82|2003.82|2003.72|2003.72|0
1612778220000|2021-02-08 09:57:00|2003.51|2003.51|2003.62|2003.62|2003.84|2003.84|2003.51|2003.51|0
1612778230000|2021-02-08 09:57:10|2003.83|2003.83|2003.86|2003.86|2003.86|2003.86|2003.83|2003.83|0
1612778240000|2021-02-08 09:57:20|2003.97|2003.97|2003.75|2003.75|2003.97|2003.97|2003.75|2003.75|0
1612778260000|2021-02-08 09:57:40|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1612778270000|2021-02-08 09:57:50|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1612778280000|2021-02-08 09:58:00|2004.08|2004.08|2003.97|2003.97|2004.08|2004.08|2003.97|2003.97|0
1612778300000|2021-02-08 09:58:20|2004.08|2004.08|2003.97|2003.97|2004.08|2004.08|2003.97|2003.97|0
1612778320000|2021-02-08 09:58:40|2004.18|2004.18|2004.08|2004.08|2004.18|2004.18|2004.08|2004.08|0
1612778330000|2021-02-08 09:58:50|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1612778350000|2021-02-08 09:59:10|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1612778370000|2021-02-08 09:59:30|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1612778400000|2021-02-08 10:00:00|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1612778410000|2021-02-08 10:00:10|2003.3|2003.3|2003.48|2003.48|2003.57|2003.57|2003.3|2003.3|0
1612778420000|2021-02-08 10:00:20|2003.82|2003.82|2004.37|2004.37|2004.37|2004.37|2003.82|2003.82|0
1612778450000|2021-02-08 10:00:50|2004.59|2004.59|2004.69|2004.69|2004.69|2004.69|2004.59|2004.59|0
1612778460000|2021-02-08 10:01:00|2004.47|2004.47|2004.25|2004.25|2004.47|2004.47|2004.25|2004.25|0
1612778500000|2021-02-08 10:01:40|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1612778510000|2021-02-08 10:01:50|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1612778560000|2021-02-08 10:02:40|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1612778570000|2021-02-08 10:02:50|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1612778590000|2021-02-08 10:03:10|2003.97|2003.97|2004.1|2004.1|2004.1|2004.1|2003.97|2003.97|0
1612778600000|2021-02-08 10:03:20|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1612778610000|2021-02-08 10:03:30|2004.01|2004.01|2003.79|2003.79|2004.01|2004.01|2003.79|2003.79|0
1612778620000|2021-02-08 10:03:40|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1612778680000|2021-02-08 10:04:40|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1612778690000|2021-02-08 10:04:50|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1612778720000|2021-02-08 10:05:20|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1612778730000|2021-02-08 10:05:30|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1612778760000|2021-02-08 10:06:00|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1612778770000|2021-02-08 10:06:10|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1612778790000|2021-02-08 10:06:30|2003.76|2003.76|2003.98|2003.98|2003.98|2003.98|2003.76|2003.76|0
1612778810000|2021-02-08 10:06:50|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1612778820000|2021-02-08 10:07:00|2004.29|2004.29|2004.41|2004.41|2004.54|2004.54|2004.29|2004.29|0
1612778830000|2021-02-08 10:07:10|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1612778860000|2021-02-08 10:07:40|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1612778870000|2021-02-08 10:07:50|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1612778880000|2021-02-08 10:08:00|2004.87|2004.87|2004.76|2004.76|2004.87|2004.87|2004.76|2004.76|0
1612778910000|2021-02-08 10:08:30|2004.83|2004.83|2005.06|2005.06|2005.06|2005.06|2004.83|2004.83|0
1612778920000|2021-02-08 10:08:40|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1612778960000|2021-02-08 10:09:20|2005.13|2005.13|2005.23|2005.23|2005.23|2005.23|2005.13|2005.13|0
1612778970000|2021-02-08 10:09:30|2005.47|2005.47|2005.86|2005.86|2005.92|2005.92|2005.47|2005.47|0
1612778980000|2021-02-08 10:09:40|2005.74|2005.74|2005.77|2005.77|2005.86|2005.86|2005.7|2005.7|0
1612779000000|2021-02-08 10:10:00|2005.5|2005.5|2005.72|2005.72|2005.72|2005.72|2005.5|2005.5|0
1612779070000|2021-02-08 10:11:10|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1612779090000|2021-02-08 10:11:30|2005.53|2005.53|2005.69|2005.69|2005.69|2005.69|2005.53|2005.53|0
1612779100000|2021-02-08 10:11:40|2005.72|2005.72|2005.75|2005.75|2005.75|2005.75|2005.72|2005.72|0
1612779110000|2021-02-08 10:11:50|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1612779220000|2021-02-08 10:13:40|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1612779280000|2021-02-08 10:14:40|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1612779320000|2021-02-08 10:15:20|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1612779340000|2021-02-08 10:15:40|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1612779400000|2021-02-08 10:16:40|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1612779460000|2021-02-08 10:17:40|2005.78|2005.78|2005.91|2005.91|2005.91|2005.91|2005.78|2005.78|0
1612779470000|2021-02-08 10:17:50|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1612779490000|2021-02-08 10:18:10|2006.06|2006.06|2005.95|2005.95|2006.06|2006.06|2005.95|2005.95|0
1612779500000|2021-02-08 10:18:20|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1612779510000|2021-02-08 10:18:30|2005.64|2005.64|2005.67|2005.67|2005.67|2005.67|2005.64|2005.64|0
1612779540000|2021-02-08 10:19:00|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1612779590000|2021-02-08 10:19:50|2005.49|2005.49|2005.52|2005.52|2005.52|2005.52|2005.49|2005.49|0
1612779600000|2021-02-08 10:20:00|2005.63|2005.63|2005.52|2005.52|2005.74|2005.74|2005.52|2005.52|0
1612779620000|2021-02-08 10:20:20|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1612779670000|2021-02-08 10:21:10|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1612779700000|2021-02-08 10:21:40|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1612779740000|2021-02-08 10:22:20|2005.96|2005.96|2006.08|2006.08|2006.08|2006.08|2005.96|2005.96|0
1612779760000|2021-02-08 10:22:40|2006.05|2006.05|2006.08|2006.08|2006.08|2006.08|2006.05|2006.05|0
1612779770000|2021-02-08 10:22:50|2006.36|2006.36|2006.58|2006.58|2006.58|2006.58|2006.36|2006.36|0
1612779780000|2021-02-08 10:23:00|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1612779840000|2021-02-08 10:24:00|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1612779890000|2021-02-08 10:24:50|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1612779920000|2021-02-08 10:25:20|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1612779930000|2021-02-08 10:25:30|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1612779940000|2021-02-08 10:25:40|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1612779960000|2021-02-08 10:26:00|2007.14|2007.14|2007.35|2007.35|2007.35|2007.35|2007.14|2007.14|0
1612779970000|2021-02-08 10:26:10|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1612780000000|2021-02-08 10:26:40|2007.78|2007.78|2007.82|2007.82|2007.82|2007.82|2007.78|2007.78|0
1612780030000|2021-02-08 10:27:10|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1612780040000|2021-02-08 10:27:20|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1612780050000|2021-02-08 10:27:30|2008.28|2008.28|2008.81|2008.81|2008.81|2008.81|2008.28|2008.28|0
1612780060000|2021-02-08 10:27:40|2009.08|2009.08|2009.24|2009.24|2009.24|2009.24|2009.08|2009.08|0
1612780110000|2021-02-08 10:28:30|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|0
1612780150000|2021-02-08 10:29:10|2010.01|2010.01|2010.3|2010.3|2010.3|2010.3|2010.01|2010.01|0
1612780160000|2021-02-08 10:29:20|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1612780180000|2021-02-08 10:29:40|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1612780190000|2021-02-08 10:29:50|2010.31|2010.31|2010.63|2010.63|2010.63|2010.63|2010.31|2010.31|0
1612780200000|2021-02-08 10:30:00|2010.53|2010.53|2010.79|2010.79|2010.79|2010.79|2010.33|2010.33|0
1612780220000|2021-02-08 10:30:20|2011|2011|2010.91|2010.91|2011|2011|2010.91|2010.91|0
1612780250000|2021-02-08 10:30:50|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1612780290000|2021-02-08 10:31:30|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1612780300000|2021-02-08 10:31:40|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1612780330000|2021-02-08 10:32:10|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1612780340000|2021-02-08 10:32:20|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1612780350000|2021-02-08 10:32:30|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1612780390000|2021-02-08 10:33:10|2011.38|2011.38|2011.41|2011.41|2011.41|2011.41|2011.38|2011.38|0
1612780400000|2021-02-08 10:33:20|2011.15|2011.15|2010.82|2010.82|2011.15|2011.15|2010.82|2010.82|0
1612780410000|2021-02-08 10:33:30|2010.71|2010.71|2010.6|2010.6|2010.71|2010.71|2010.6|2010.6|0
1612780430000|2021-02-08 10:33:50|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1612780440000|2021-02-08 10:34:00|2010.65|2010.65|2010.86|2010.86|2010.86|2010.86|2010.65|2010.65|0
1612780450000|2021-02-08 10:34:10|2010.79|2010.79|2010.69|2010.69|2010.79|2010.79|2010.69|2010.69|0
1612780460000|2021-02-08 10:34:20|2010.47|2010.47|2010.93|2010.93|2010.93|2010.93|2010.47|2010.47|0
1612780470000|2021-02-08 10:34:30|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1612780500000|2021-02-08 10:35:00|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1612780510000|2021-02-08 10:35:10|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1612780520000|2021-02-08 10:35:20|2010.96|2010.96|2010.85|2010.85|2010.96|2010.96|2010.85|2010.85|0
1612780530000|2021-02-08 10:35:30|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1612780550000|2021-02-08 10:35:50|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1612780590000|2021-02-08 10:36:30|2010.81|2010.81|2010.78|2010.78|2010.81|2010.81|2010.78|2010.78|0
1612780600000|2021-02-08 10:36:40|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1612780610000|2021-02-08 10:36:50|2010.35|2010.35|2010.68|2010.68|2010.8|2010.8|2010.35|2010.35|0
1612780630000|2021-02-08 10:37:10|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1612780680000|2021-02-08 10:38:00|2010.72|2010.72|2011.14|2011.14|2011.14|2011.14|2010.72|2010.72|0
1612780690000|2021-02-08 10:38:10|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1612780730000|2021-02-08 10:38:50|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1612780780000|2021-02-08 10:39:40|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1612780830000|2021-02-08 10:40:30|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1612780840000|2021-02-08 10:40:40|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1612780890000|2021-02-08 10:41:30|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1612780910000|2021-02-08 10:41:50|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1612780940000|2021-02-08 10:42:20|2011.6|2011.6|2011.05|2011.05|2011.6|2011.6|2011.05|2011.05|0
1612780950000|2021-02-08 10:42:30|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1612780990000|2021-02-08 10:43:10|2011.48|2011.48|2010.79|2010.79|2011.48|2011.48|2010.79|2010.79|0
1612781000000|2021-02-08 10:43:20|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1612781010000|2021-02-08 10:43:30|2010.95|2010.95|2010.98|2010.98|2010.98|2010.98|2010.95|2010.95|0
1612781020000|2021-02-08 10:43:40|2010.95|2010.95|2010.64|2010.64|2011.06|2011.06|2010.64|2010.64|0
1612781040000|2021-02-08 10:44:00|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1612781050000|2021-02-08 10:44:10|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1612781060000|2021-02-08 10:44:20|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1612781100000|2021-02-08 10:45:00|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1612781120000|2021-02-08 10:45:20|2009.92|2009.92|2009.98|2009.98|2009.98|2009.98|2009.92|2009.92|0
1612781160000|2021-02-08 10:46:00|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|0
1612781170000|2021-02-08 10:46:10|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1612781180000|2021-02-08 10:46:20|2009.7|2009.7|2009.49|2009.49|2009.7|2009.7|2009.49|2009.49|0
1612781190000|2021-02-08 10:46:30|2009.65|2009.65|2009.59|2009.59|2009.65|2009.65|2009.59|2009.59|0
1612781220000|2021-02-08 10:47:00|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1612781230000|2021-02-08 10:47:10|2009.81|2009.81|2009.91|2009.91|2009.91|2009.91|2009.81|2009.81|0
1612781240000|2021-02-08 10:47:20|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.69|2009.69|0
1612781310000|2021-02-08 10:48:30|2009.48|2009.48|2009.13|2009.13|2009.48|2009.48|2009.13|2009.13|0
1612781320000|2021-02-08 10:48:40|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1612781330000|2021-02-08 10:48:50|2008.96|2008.96|2008.85|2008.85|2008.96|2008.96|2008.85|2008.85|0
1612781370000|2021-02-08 10:49:30|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1612781390000|2021-02-08 10:49:50|2009.02|2009.02|2009.35|2009.35|2009.35|2009.35|2009.02|2009.02|0
1612781400000|2021-02-08 10:50:00|2009.41|2009.41|2009.37|2009.37|2009.48|2009.48|2009.37|2009.37|0
1612781410000|2021-02-08 10:50:10|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1612781450000|2021-02-08 10:50:50|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1612781470000|2021-02-08 10:51:10|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1612781500000|2021-02-08 10:51:40|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1612781510000|2021-02-08 10:51:50|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1612781540000|2021-02-08 10:52:20|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1612781550000|2021-02-08 10:52:30|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1612781560000|2021-02-08 10:52:40|2009.37|2009.37|2009|2009|2009.37|2009.37|2009|2009|0
1612781570000|2021-02-08 10:52:50|2008.89|2008.89|2009|2009|2009|2009|2008.89|2008.89|0
1612781580000|2021-02-08 10:53:00|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1612781610000|2021-02-08 10:53:30|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|0
1612781650000|2021-02-08 10:54:10|2009.2|2009.2|2008.98|2008.98|2009.2|2009.2|2008.98|2008.98|0
1612781670000|2021-02-08 10:54:30|2008.87|2008.87|2008.77|2008.77|2008.98|2008.98|2008.77|2008.77|0
1612781770000|2021-02-08 10:56:10|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1612781780000|2021-02-08 10:56:20|2008.69|2008.69|2008.59|2008.59|2008.69|2008.69|2008.53|2008.53|0
1612781810000|2021-02-08 10:56:50|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1612781820000|2021-02-08 10:57:00|2008.56|2008.56|2008.78|2008.78|2008.78|2008.78|2008.56|2008.56|0
1612781850000|2021-02-08 10:57:30|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1612781890000|2021-02-08 10:58:10|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1612781910000|2021-02-08 10:58:30|2008.54|2008.54|2008.9|2008.9|2008.9|2008.9|2008.54|2008.54|0
1612781930000|2021-02-08 10:58:50|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1612781940000|2021-02-08 10:59:00|2008.68|2008.68|2008.95|2008.95|2008.95|2008.95|2008.68|2008.68|0
1612781950000|2021-02-08 10:59:10|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1612781990000|2021-02-08 10:59:50|2009.25|2009.25|2009.22|2009.22|2009.25|2009.25|2009.22|2009.22|0
1612782010000|2021-02-08 11:00:10|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1612782020000|2021-02-08 11:00:20|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1612782110000|2021-02-08 11:01:50|2009.41|2009.41|2009.41|2009.41|2009.65|2009.65|2009.41|2009.41|0
1612782120000|2021-02-08 11:02:00|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1612782140000|2021-02-08 11:02:20|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1612782150000|2021-02-08 11:02:30|2009.7|2009.7|2009.54|2009.54|2009.7|2009.7|2009.54|2009.54|0
1612782160000|2021-02-08 11:02:40|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1612782180000|2021-02-08 11:03:00|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1612782200000|2021-02-08 11:03:20|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1612782220000|2021-02-08 11:03:40|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1612782240000|2021-02-08 11:04:00|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1612782260000|2021-02-08 11:04:20|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1612782300000|2021-02-08 11:05:00|2010.1|2010.1|2010.32|2010.32|2010.32|2010.32|2010.1|2010.1|0
1612782310000|2021-02-08 11:05:10|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1612782360000|2021-02-08 11:06:00|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1612782390000|2021-02-08 11:06:30|2009.96|2009.96|2009.7|2009.7|2009.96|2009.96|2009.7|2009.7|0
1612782400000|2021-02-08 11:06:40|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1612782480000|2021-02-08 11:08:00|2010.07|2010.07|2009.98|2009.98|2010.07|2010.07|2009.98|2009.98|0
1612782490000|2021-02-08 11:08:10|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1612782500000|2021-02-08 11:08:20|2010.2|2010.2|2010.3|2010.3|2010.3|2010.3|2010.2|2010.2|0
1612782510000|2021-02-08 11:08:30|2010.58|2010.58|2010.48|2010.48|2010.58|2010.58|2010.27|2010.27|0
1612782570000|2021-02-08 11:09:30|2010.61|2010.61|2010.64|2010.64|2010.64|2010.64|2010.61|2010.61|0
1612782580000|2021-02-08 11:09:40|2010.85|2010.85|2010.75|2010.75|2010.85|2010.85|2010.75|2010.75|0
1612782600000|2021-02-08 11:10:00|2010.89|2010.89|2011.1|2011.1|2011.1|2011.1|2010.89|2010.89|0
1612782610000|2021-02-08 11:10:10|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1612782630000|2021-02-08 11:10:30|2010.83|2010.83|2010.69|2010.69|2010.83|2010.83|2010.69|2010.69|0
1612782650000|2021-02-08 11:10:50|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1612782660000|2021-02-08 11:11:00|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1612782710000|2021-02-08 11:11:50|2011.12|2011.12|2011.33|2011.33|2011.33|2011.33|2011.12|2011.12|0
1612782720000|2021-02-08 11:12:00|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1612782740000|2021-02-08 11:12:20|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1612782820000|2021-02-08 11:13:40|2010.77|2010.77|2010.71|2010.71|2010.77|2010.77|2010.71|2010.71|0
1612782830000|2021-02-08 11:13:50|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1612782840000|2021-02-08 11:14:00|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1612782850000|2021-02-08 11:14:10|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1612782900000|2021-02-08 11:15:00|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1612782910000|2021-02-08 11:15:10|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|0
1612782950000|2021-02-08 11:15:50|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1612782960000|2021-02-08 11:16:00|2010.2|2010.2|2010.47|2010.47|2010.47|2010.47|2010.2|2010.2|0
1612782970000|2021-02-08 11:16:10|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1612782980000|2021-02-08 11:16:20|2010.05|2010.05|2010.26|2010.26|2010.26|2010.26|2010.05|2010.05|0
1612783000000|2021-02-08 11:16:40|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1612783010000|2021-02-08 11:16:50|2009.88|2009.88|2009.62|2009.62|2009.88|2009.88|2009.62|2009.62|0
1612783020000|2021-02-08 11:17:00|2009.51|2009.51|2009.63|2009.63|2009.63|2009.63|2009.51|2009.51|0
1612783030000|2021-02-08 11:17:10|2009.53|2009.53|2009.43|2009.43|2009.53|2009.53|2009.43|2009.43|0
1612783060000|2021-02-08 11:17:40|2009.71|2009.71|2009.57|2009.57|2009.71|2009.71|2009.57|2009.57|0
1612783080000|2021-02-08 11:18:00|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1612783150000|2021-02-08 11:19:10|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1612783190000|2021-02-08 11:19:50|2009.72|2009.72|2009.79|2009.79|2009.79|2009.79|2009.72|2009.72|0
1612783200000|2021-02-08 11:20:00|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1612783210000|2021-02-08 11:20:10|2009.62|2009.62|2009.72|2009.72|2009.72|2009.72|2009.62|2009.62|0
1612783230000|2021-02-08 11:20:30|2009.83|2009.83|2010.04|2010.04|2010.04|2010.04|2009.83|2009.83|0
1612783240000|2021-02-08 11:20:40|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1612783250000|2021-02-08 11:20:50|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|0
1612783260000|2021-02-08 11:21:00|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1612783270000|2021-02-08 11:21:10|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1612783280000|2021-02-08 11:21:20|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1612783290000|2021-02-08 11:21:30|2010.78|2010.78|2010.88|2010.88|2010.88|2010.88|2010.78|2010.78|0
1612783300000|2021-02-08 11:21:40|2011.08|2011.08|2011.18|2011.18|2011.18|2011.18|2011.08|2011.08|0
1612783310000|2021-02-08 11:21:50|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1612783320000|2021-02-08 11:22:00|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1612783340000|2021-02-08 11:22:20|2011.3|2011.3|2011.27|2011.27|2011.3|2011.3|2011.27|2011.27|0
1612783360000|2021-02-08 11:22:40|2011.6|2011.6|2011.74|2011.74|2011.74|2011.74|2011.6|2011.6|0
1612783420000|2021-02-08 11:23:40|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1612783440000|2021-02-08 11:24:00|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1612783450000|2021-02-08 11:24:10|2012.07|2012.07|2012.21|2012.21|2012.21|2012.21|2012.07|2012.07|0
1612783460000|2021-02-08 11:24:20|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1612783480000|2021-02-08 11:24:40|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1612783520000|2021-02-08 11:25:20|2012.5|2012.5|2012.63|2012.63|2012.63|2012.63|2012.5|2012.5|0
1612783540000|2021-02-08 11:25:40|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1612783550000|2021-02-08 11:25:50|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|0
1612783600000|2021-02-08 11:26:40|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|0
1612783640000|2021-02-08 11:27:20|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1612783670000|2021-02-08 11:27:50|2012.02|2012.02|2012.28|2012.28|2012.28|2012.28|2012.02|2012.02|0
1612783690000|2021-02-08 11:28:10|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1612783720000|2021-02-08 11:28:40|2012.31|2012.31|2012.21|2012.21|2012.31|2012.31|2012.21|2012.21|0
1612783730000|2021-02-08 11:28:50|2012.31|2012.31|2012.1|2012.1|2012.31|2012.31|2012.1|2012.1|0
1612783740000|2021-02-08 11:29:00|2012|2012|2012|2012|2012|2012|2012|2012|0
1612783780000|2021-02-08 11:29:40|2011.87|2011.87|2011.94|2011.94|2011.94|2011.94|2011.87|2011.87|0
1612783790000|2021-02-08 11:29:50|2011.87|2011.87|2011.84|2011.84|2011.87|2011.87|2011.84|2011.84|0
1612783800000|2021-02-08 11:30:00|2011.7|2011.7|2011.56|2011.56|2011.7|2011.7|2011.56|2011.56|0
1612783840000|2021-02-08 11:30:40|2011.66|2011.66|2011.52|2011.52|2011.66|2011.66|2011.52|2011.52|0
1612783850000|2021-02-08 11:30:50|2011.38|2011.38|2011.25|2011.25|2011.38|2011.38|2011.25|2011.25|0
1612783860000|2021-02-08 11:31:00|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1612783870000|2021-02-08 11:31:10|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1612783880000|2021-02-08 11:31:20|2011.85|2011.85|2012.1|2012.1|2012.1|2012.1|2011.85|2011.85|0
1612783890000|2021-02-08 11:31:30|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1612783920000|2021-02-08 11:32:00|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1612783950000|2021-02-08 11:32:30|2011.95|2011.95|2011.68|2011.68|2011.95|2011.95|2011.68|2011.68|0
1612784010000|2021-02-08 11:33:30|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.5|2011.5|0
1612784020000|2021-02-08 11:33:40|2011.93|2011.93|2011.71|2011.71|2011.93|2011.93|2011.71|2011.71|0
1612784030000|2021-02-08 11:33:50|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1612784050000|2021-02-08 11:34:10|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1612784080000|2021-02-08 11:34:40|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1612784100000|2021-02-08 11:35:00|2012.4|2012.4|2011.96|2011.96|2012.4|2012.4|2011.86|2011.86|0
1612784110000|2021-02-08 11:35:10|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1612784120000|2021-02-08 11:35:20|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|0
1612784140000|2021-02-08 11:35:40|2011.84|2011.84|2011.74|2011.74|2011.84|2011.84|2011.74|2011.74|0
1612784240000|2021-02-08 11:37:20|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1612784270000|2021-02-08 11:37:50|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1612784290000|2021-02-08 11:38:10|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1612784300000|2021-02-08 11:38:20|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1612784340000|2021-02-08 11:39:00|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1612784350000|2021-02-08 11:39:10|2012.48|2012.48|2012.59|2012.59|2012.59|2012.59|2012.48|2012.48|0
1612784370000|2021-02-08 11:39:30|2012.53|2012.53|2012.2|2012.2|2012.53|2012.53|2012.2|2012.2|0
1612784380000|2021-02-08 11:39:40|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|0
1612784390000|2021-02-08 11:39:50|2011.78|2011.78|2011.87|2011.87|2011.87|2011.87|2011.78|2011.78|0
1612784410000|2021-02-08 11:40:10|2011.94|2011.94|2011.97|2011.97|2011.97|2011.97|2011.94|2011.94|0
1612784460000|2021-02-08 11:41:00|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1612784470000|2021-02-08 11:41:10|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1612784500000|2021-02-08 11:41:40|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1612784550000|2021-02-08 11:42:30|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1612784560000|2021-02-08 11:42:40|2012.08|2012.08|2012.3|2012.3|2012.3|2012.3|2012.08|2012.08|0
1612784580000|2021-02-08 11:43:00|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1612784630000|2021-02-08 11:43:50|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1612784710000|2021-02-08 11:45:10|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|0
1612784750000|2021-02-08 11:45:50|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|0
1612784790000|2021-02-08 11:46:30|2011.46|2011.46|2011.24|2011.24|2011.46|2011.46|2011.24|2011.24|0
1612784800000|2021-02-08 11:46:40|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1612784810000|2021-02-08 11:46:50|2010.91|2010.91|2011.02|2011.02|2011.13|2011.13|2010.91|2010.91|0
1612784820000|2021-02-08 11:47:00|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1612784840000|2021-02-08 11:47:20|2010.79|2010.79|2010.67|2010.67|2010.79|2010.79|2010.67|2010.67|0
1612784860000|2021-02-08 11:47:40|2010.46|2010.46|2010.49|2010.49|2010.49|2010.49|2010.46|2010.46|0
1612784900000|2021-02-08 11:48:20|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1612784970000|2021-02-08 11:49:30|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1612785030000|2021-02-08 11:50:30|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1612785040000|2021-02-08 11:50:40|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1612785090000|2021-02-08 11:51:30|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1612785100000|2021-02-08 11:51:40|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1612785110000|2021-02-08 11:51:50|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|0
1612785120000|2021-02-08 11:52:00|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1612785150000|2021-02-08 11:52:30|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1612785190000|2021-02-08 11:53:10|2010.57|2010.57|2011.1|2011.1|2011.21|2011.21|2010.57|2010.57|0
1612785210000|2021-02-08 11:53:30|2011|2011|2011|2011|2011|2011|2011|2011|0
1612785240000|2021-02-08 11:54:00|2010.96|2010.96|2011|2011|2011|2011|2010.96|2010.96|0
1612785270000|2021-02-08 11:54:30|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1612785290000|2021-02-08 11:54:50|2010.85|2010.85|2010.89|2010.89|2010.92|2010.92|2010.85|2010.85|0
1612785380000|2021-02-08 11:56:20|2010.78|2010.78|2011|2011|2011|2011|2010.78|2010.78|0
1612785390000|2021-02-08 11:56:30|2010.89|2010.89|2011.1|2011.1|2011.1|2011.1|2010.89|2010.89|0
1612785400000|2021-02-08 11:56:40|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1612785420000|2021-02-08 11:57:00|2011.24|2011.24|2011.03|2011.03|2011.24|2011.24|2011.03|2011.03|0
1612785480000|2021-02-08 11:58:00|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1612785510000|2021-02-08 11:58:30|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1612785570000|2021-02-08 11:59:30|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1612785610000|2021-02-08 12:00:10|2011.38|2011.38|2011.64|2011.64|2011.64|2011.64|2011.38|2011.38|0
1612785640000|2021-02-08 12:00:40|2011.58|2011.58|2011.64|2011.64|2011.64|2011.64|2011.58|2011.58|0
1612785670000|2021-02-08 12:01:10|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1612785700000|2021-02-08 12:01:40|2011.74|2011.74|2012.14|2012.14|2012.17|2012.17|2011.74|2011.74|0
1612785710000|2021-02-08 12:01:50|2012.35|2012.35|2012.14|2012.14|2012.35|2012.35|2012.14|2012.14|0
1612785720000|2021-02-08 12:02:00|2012.2|2012.2|2012.1|2012.1|2012.2|2012.2|2012.1|2012.1|0
1612785730000|2021-02-08 12:02:10|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1612785740000|2021-02-08 12:02:20|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1612785780000|2021-02-08 12:03:00|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1612785850000|2021-02-08 12:04:10|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1612785860000|2021-02-08 12:04:20|2012.2|2012.2|2012.53|2012.53|2012.53|2012.53|2012.2|2012.2|0
1612785870000|2021-02-08 12:04:30|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1612785910000|2021-02-08 12:05:10|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1612785920000|2021-02-08 12:05:20|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1612785960000|2021-02-08 12:06:00|2012.02|2012.02|2011.91|2011.91|2012.02|2012.02|2011.91|2011.91|0
1612785970000|2021-02-08 12:06:10|2011.85|2011.85|2011.63|2011.63|2011.85|2011.85|2011.63|2011.63|0
1612785980000|2021-02-08 12:06:20|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1612786100000|2021-02-08 12:08:20|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1612786110000|2021-02-08 12:08:30|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1612786120000|2021-02-08 12:08:40|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1612786130000|2021-02-08 12:08:50|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1612786150000|2021-02-08 12:09:10|2011.12|2011.12|2011.24|2011.24|2011.36|2011.36|2011.12|2011.12|0
1612786180000|2021-02-08 12:09:40|2011.03|2011.03|2010.81|2010.81|2011.03|2011.03|2010.77|2010.77|0
1612786190000|2021-02-08 12:09:50|2010.7|2010.7|2010.61|2010.61|2010.7|2010.7|2010.58|2010.58|0
1612786200000|2021-02-08 12:10:00|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1612786210000|2021-02-08 12:10:10|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1612786290000|2021-02-08 12:11:30|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|0
1612786300000|2021-02-08 12:11:40|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1612786350000|2021-02-08 12:12:30|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1612786380000|2021-02-08 12:13:00|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1612786410000|2021-02-08 12:13:30|2009.96|2009.96|2010.07|2010.07|2010.07|2010.07|2009.96|2009.96|0
1612786430000|2021-02-08 12:13:50|2010.28|2010.28|2010.6|2010.6|2010.6|2010.6|2010.28|2010.28|0
1612786450000|2021-02-08 12:14:10|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1612786460000|2021-02-08 12:14:20|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1612786470000|2021-02-08 12:14:30|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1612786480000|2021-02-08 12:14:40|2010.31|2010.31|2010.21|2010.21|2010.31|2010.31|2010.21|2010.21|0
1612786510000|2021-02-08 12:15:10|2010|2010|2010.03|2010.03|2010.03|2010.03|2010|2010|0
1612786520000|2021-02-08 12:15:20|2009.94|2009.94|2010|2010|2010|2010|2009.94|2009.94|0
1612786580000|2021-02-08 12:16:20|2010.1|2010.1|2009.99|2009.99|2010.1|2010.1|2009.99|2009.99|0
1612786590000|2021-02-08 12:16:30|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|0
1612786610000|2021-02-08 12:16:50|2010.22|2010.22|2010.22|2010.22|2010.32|2010.32|2010.12|2010.12|0
1612786640000|2021-02-08 12:17:20|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|0
1612786710000|2021-02-08 12:18:30|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1612786740000|2021-02-08 12:19:00|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1612786750000|2021-02-08 12:19:10|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1612786780000|2021-02-08 12:19:40|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1612786800000|2021-02-08 12:20:00|2010.51|2010.51|2010.39|2010.39|2010.51|2010.51|2010.39|2010.39|0
1612786810000|2021-02-08 12:20:10|2010.33|2010.33|2010.3|2010.3|2010.33|2010.33|2010.3|2010.3|0
1612786840000|2021-02-08 12:20:40|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1612786860000|2021-02-08 12:21:00|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|0
1612786870000|2021-02-08 12:21:10|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1612786880000|2021-02-08 12:21:20|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1612786970000|2021-02-08 12:22:50|2010.48|2010.48|2010.27|2010.27|2010.48|2010.48|2010.27|2010.27|0
1612787010000|2021-02-08 12:23:30|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1612787030000|2021-02-08 12:23:50|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1612787060000|2021-02-08 12:24:20|2010.19|2010.19|2010.08|2010.08|2010.19|2010.19|2010.08|2010.08|0
1612787080000|2021-02-08 12:24:40|2010.35|2010.35|2010.01|2010.01|2010.35|2010.35|2010.01|2010.01|0
1612787090000|2021-02-08 12:24:50|2010.27|2010.27|2010.57|2010.57|2010.67|2010.67|2010.27|2010.27|0
1612787110000|2021-02-08 12:25:10|2010.63|2010.63|2010.57|2010.57|2010.63|2010.63|2010.57|2010.57|0
1612787120000|2021-02-08 12:25:20|2010.6|2010.6|2010.7|2010.7|2010.7|2010.7|2010.6|2010.6|0
1612787240000|2021-02-08 12:27:20|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|0
1612787250000|2021-02-08 12:27:30|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1612787280000|2021-02-08 12:28:00|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1612787340000|2021-02-08 12:29:00|2010.69|2010.69|2010.66|2010.66|2010.69|2010.69|2010.66|2010.66|0
1612787360000|2021-02-08 12:29:20|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1612787370000|2021-02-08 12:29:30|2010.77|2010.77|2010.67|2010.67|2010.77|2010.77|2010.67|2010.67|0
1612787380000|2021-02-08 12:29:40|2010.91|2010.91|2011.03|2011.03|2011.03|2011.03|2010.91|2010.91|0
1612787390000|2021-02-08 12:29:50|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1612787400000|2021-02-08 12:30:00|2011.18|2011.18|2011.43|2011.43|2011.53|2011.53|2011.18|2011.18|0
1612787430000|2021-02-08 12:30:30|2011.37|2011.37|2011.34|2011.34|2011.37|2011.37|2011.34|2011.34|0
1612787460000|2021-02-08 12:31:00|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1612787470000|2021-02-08 12:31:10|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|0
1612787480000|2021-02-08 12:31:20|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1612787530000|2021-02-08 12:32:10|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1612787540000|2021-02-08 12:32:20|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1612787560000|2021-02-08 12:32:40|2011.41|2011.41|2011.71|2011.71|2011.71|2011.71|2011.41|2011.41|0
1612787580000|2021-02-08 12:33:00|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|0
1612787610000|2021-02-08 12:33:30|2011.5|2011.5|2011.2|2011.2|2011.5|2011.5|2011.2|2011.2|0
1612787620000|2021-02-08 12:33:40|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1612787640000|2021-02-08 12:34:00|2011.2|2011.2|2011.43|2011.43|2011.43|2011.43|2011.2|2011.2|0
1612787650000|2021-02-08 12:34:10|2011.33|2011.33|2011.14|2011.14|2011.33|2011.33|2011.14|2011.14|0
1612787670000|2021-02-08 12:34:30|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|0
1612787680000|2021-02-08 12:34:40|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1612787770000|2021-02-08 12:36:10|2011.05|2011.05|2010.85|2010.85|2011.05|2011.05|2010.85|2010.85|0
1612787780000|2021-02-08 12:36:20|2010.75|2010.75|2010.86|2010.86|2010.86|2010.86|2010.75|2010.75|0
1612787790000|2021-02-08 12:36:30|2010.75|2010.75|2011.03|2011.03|2011.03|2011.03|2010.75|2010.75|0
1612787810000|2021-02-08 12:36:50|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1612787830000|2021-02-08 12:37:10|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1612787850000|2021-02-08 12:37:30|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1612787870000|2021-02-08 12:37:50|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1612787880000|2021-02-08 12:38:00|2011.14|2011.14|2011.4|2011.4|2011.52|2011.52|2011.14|2011.14|0
1612787900000|2021-02-08 12:38:20|2011.26|2011.26|2011.32|2011.32|2011.32|2011.32|2011.26|2011.26|0
1612787910000|2021-02-08 12:38:30|2011.43|2011.43|2011.21|2011.21|2011.43|2011.43|2011.21|2011.21|0
1612787920000|2021-02-08 12:38:40|2011.1|2011.1|2010.89|2010.89|2011.1|2011.1|2010.89|2010.89|0
1612787940000|2021-02-08 12:39:00|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1612787960000|2021-02-08 12:39:20|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1612788040000|2021-02-08 12:40:40|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1612788080000|2021-02-08 12:41:20|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1612788090000|2021-02-08 12:41:30|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1612788100000|2021-02-08 12:41:40|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1612788150000|2021-02-08 12:42:30|2011.49|2011.49|2011.49|2011.49|2011.6|2011.6|2011.49|2011.49|0
1612788180000|2021-02-08 12:43:00|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1612788190000|2021-02-08 12:43:10|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1612788200000|2021-02-08 12:43:20|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1612788230000|2021-02-08 12:43:50|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1612788260000|2021-02-08 12:44:20|2012.28|2012.28|2012.34|2012.34|2012.34|2012.34|2012.25|2012.25|0
1612788270000|2021-02-08 12:44:30|2012.44|2012.44|2012.44|2012.44|2012.54|2012.54|2012.44|2012.44|0
1612788280000|2021-02-08 12:44:40|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1612788290000|2021-02-08 12:44:50|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1612788350000|2021-02-08 12:45:50|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1612788430000|2021-02-08 12:47:10|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1612788440000|2021-02-08 12:47:20|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1612788450000|2021-02-08 12:47:30|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|0
1612788460000|2021-02-08 12:47:40|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1612788470000|2021-02-08 12:47:50|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1612788520000|2021-02-08 12:48:40|2012.08|2012.08|2012.19|2012.19|2012.19|2012.19|2012.08|2012.08|0
1612788550000|2021-02-08 12:49:10|2012.4|2012.4|2012.91|2012.91|2012.91|2012.91|2012.4|2012.4|0
1612788560000|2021-02-08 12:49:20|2012.82|2012.82|2012.69|2012.69|2012.82|2012.82|2012.69|2012.69|0
1612788590000|2021-02-08 12:49:50|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1612788600000|2021-02-08 12:50:00|2012.97|2012.97|2013.27|2013.27|2013.27|2013.27|2012.97|2012.97|0
1612788630000|2021-02-08 12:50:30|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|0
1612788640000|2021-02-08 12:50:40|2013.33|2013.33|2013.59|2013.59|2013.59|2013.59|2013.33|2013.33|0
1612788660000|2021-02-08 12:51:00|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1612788670000|2021-02-08 12:51:10|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1612788680000|2021-02-08 12:51:20|2013.65|2013.65|2013.58|2013.58|2013.65|2013.65|2013.58|2013.58|0
1612788700000|2021-02-08 12:51:40|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|0
1612788720000|2021-02-08 12:52:00|2013.82|2013.82|2014.01|2014.01|2014.01|2014.01|2013.82|2013.82|0
1612788740000|2021-02-08 12:52:20|2013.89|2013.89|2014.21|2014.21|2014.21|2014.21|2013.66|2013.66|0
1612788750000|2021-02-08 12:52:30|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1612788760000|2021-02-08 12:52:40|2013.95|2013.95|2013.92|2013.92|2013.95|2013.95|2013.92|2013.92|0
1612788780000|2021-02-08 12:53:00|2013.82|2013.82|2013.66|2013.66|2013.82|2013.82|2013.55|2013.55|0
1612788800000|2021-02-08 12:53:20|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|0
1612788810000|2021-02-08 12:53:30|2013.7|2013.7|2013.81|2013.81|2013.81|2013.81|2013.7|2013.7|0
1612788820000|2021-02-08 12:53:40|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1612788830000|2021-02-08 12:53:50|2013.84|2013.84|2013.75|2013.75|2013.84|2013.84|2013.75|2013.75|0
1612788840000|2021-02-08 12:54:00|2013.71|2013.71|2013.52|2013.52|2013.71|2013.71|2013.52|2013.52|0
1612788870000|2021-02-08 12:54:30|2013.42|2013.42|2013.29|2013.29|2013.42|2013.42|2013.29|2013.29|0
1612788890000|2021-02-08 12:54:50|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1612788920000|2021-02-08 12:55:20|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|0
1612788930000|2021-02-08 12:55:30|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|0
1612788940000|2021-02-08 12:55:40|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1612788980000|2021-02-08 12:56:20|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1612789020000|2021-02-08 12:57:00|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1612789060000|2021-02-08 12:57:40|2013.63|2013.63|2013.9|2013.9|2013.9|2013.9|2013.63|2013.63|0
1612789070000|2021-02-08 12:57:50|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1612789100000|2021-02-08 12:58:20|2014.21|2014.21|2014|2014|2014.21|2014.21|2014|2014|0
1612789120000|2021-02-08 12:58:40|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1612789140000|2021-02-08 12:59:00|2014.11|2014.11|2013.75|2013.75|2014.11|2014.11|2013.75|2013.75|0
1612789200000|2021-02-08 13:00:00|2013.85|2013.85|2013.98|2013.98|2013.98|2013.98|2013.85|2013.85|0
1612789210000|2021-02-08 13:00:10|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1612789220000|2021-02-08 13:00:20|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|0
1612789240000|2021-02-08 13:00:40|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1612789270000|2021-02-08 13:01:10|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|0
1612789280000|2021-02-08 13:01:20|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1612789300000|2021-02-08 13:01:40|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1612789350000|2021-02-08 13:02:30|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1612789370000|2021-02-08 13:02:50|2013.91|2013.91|2013.97|2013.97|2013.97|2013.97|2013.91|2013.91|0
1612789380000|2021-02-08 13:03:00|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1612789400000|2021-02-08 13:03:20|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1612789460000|2021-02-08 13:04:20|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1612789550000|2021-02-08 13:05:50|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1612789560000|2021-02-08 13:06:00|2013.83|2013.83|2013.96|2013.96|2013.96|2013.96|2013.83|2013.83|0
1612789620000|2021-02-08 13:07:00|2014|2014|2014.03|2014.03|2014.03|2014.03|2014|2014|0
1612789630000|2021-02-08 13:07:10|2014.14|2014.14|2014.25|2014.25|2014.25|2014.25|2014.14|2014.14|0
1612789660000|2021-02-08 13:07:40|2013.98|2013.98|2014.08|2014.08|2014.08|2014.08|2013.98|2013.98|0
1612789670000|2021-02-08 13:07:50|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1612789680000|2021-02-08 13:08:00|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1612789690000|2021-02-08 13:08:10|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1612789750000|2021-02-08 13:09:10|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|0
1612789780000|2021-02-08 13:09:40|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1612789790000|2021-02-08 13:09:50|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1612789810000|2021-02-08 13:10:10|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1612789830000|2021-02-08 13:10:30|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1612789840000|2021-02-08 13:10:40|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1612789850000|2021-02-08 13:10:50|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1612789860000|2021-02-08 13:11:00|2014.01|2014.01|2013.97|2013.97|2014.07|2014.07|2013.97|2013.97|0
1612789910000|2021-02-08 13:11:50|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1612789920000|2021-02-08 13:12:00|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1612789990000|2021-02-08 13:13:10|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|0
1612790020000|2021-02-08 13:13:40|2013.9|2013.9|2013.87|2013.87|2013.9|2013.9|2013.87|2013.87|0
1612790070000|2021-02-08 13:14:30|2013.98|2013.98|2013.65|2013.65|2013.98|2013.98|2013.65|2013.65|0
1612790090000|2021-02-08 13:14:50|2013.55|2013.55|2013.65|2013.65|2013.65|2013.65|2013.55|2013.55|0
1612790110000|2021-02-08 13:15:10|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1612790120000|2021-02-08 13:15:20|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1612790150000|2021-02-08 13:15:50|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1612790200000|2021-02-08 13:16:40|2013.68|2013.68|2013.81|2013.81|2013.81|2013.81|2013.68|2013.68|0
1612790210000|2021-02-08 13:16:50|2013.6|2013.6|2013.57|2013.57|2013.6|2013.6|2013.57|2013.57|0
1612790220000|2021-02-08 13:17:00|2013.53|2013.53|2013.66|2013.66|2013.66|2013.66|2013.53|2013.53|0
1612790230000|2021-02-08 13:17:10|2014.29|2014.29|2014.72|2014.72|2014.72|2014.72|2014.29|2014.29|0
1612790250000|2021-02-08 13:17:30|2014.69|2014.69|2014.9|2014.9|2014.9|2014.9|2014.69|2014.69|0
1612790260000|2021-02-08 13:17:40|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1612790270000|2021-02-08 13:17:50|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1612790280000|2021-02-08 13:18:00|2015.11|2015.11|2015.33|2015.33|2015.33|2015.33|2015.11|2015.11|0
1612790290000|2021-02-08 13:18:10|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1612790330000|2021-02-08 13:18:50|2015.45|2015.45|2015.34|2015.34|2015.45|2015.45|2015.34|2015.34|0
1612790480000|2021-02-08 13:21:20|2015.45|2015.45|2015.34|2015.34|2015.45|2015.45|2015.34|2015.34|0
1612790490000|2021-02-08 13:21:30|2015.55|2015.55|2015.76|2015.76|2015.97|2015.97|2015.55|2015.55|0
1612790510000|2021-02-08 13:21:50|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1612790520000|2021-02-08 13:22:00|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1612790630000|2021-02-08 13:23:50|2015.73|2015.73|2015.52|2015.52|2015.73|2015.73|2015.52|2015.52|0
1612790640000|2021-02-08 13:24:00|2015.74|2015.74|2015.7|2015.7|2015.74|2015.74|2015.7|2015.7|0
1612790650000|2021-02-08 13:24:10|2015.77|2015.77|2015.44|2015.44|2015.77|2015.77|2015.44|2015.44|0
1612790660000|2021-02-08 13:24:20|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1612790700000|2021-02-08 13:25:00|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1612790790000|2021-02-08 13:26:30|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1612790810000|2021-02-08 13:26:50|2015.54|2015.54|2015.57|2015.57|2015.57|2015.57|2015.54|2015.54|0
1612790830000|2021-02-08 13:27:10|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|0
1612790840000|2021-02-08 13:27:20|2015.57|2015.57|2015.02|2015.02|2015.57|2015.57|2015.02|2015.02|0
1612790850000|2021-02-08 13:27:30|2015.23|2015.23|2015.33|2015.33|2015.33|2015.33|2015.23|2015.23|0
1612790860000|2021-02-08 13:27:40|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1612790880000|2021-02-08 13:28:00|2014.89|2014.89|2014.57|2014.57|2014.89|2014.89|2014.57|2014.57|0
1612790910000|2021-02-08 13:28:30|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|0
1612790920000|2021-02-08 13:28:40|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1612790930000|2021-02-08 13:28:50|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1612790940000|2021-02-08 13:29:00|2014.7|2014.7|2014.74|2014.74|2014.74|2014.74|2014.7|2014.7|0
1612790950000|2021-02-08 13:29:10|2014.83|2014.83|2014.64|2014.64|2014.83|2014.83|2014.64|2014.64|0
1612791000000|2021-02-08 13:30:00|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|0
1612791040000|2021-02-08 13:30:40|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1612791060000|2021-02-08 13:31:00|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1612791070000|2021-02-08 13:31:10|2014.64|2014.64|2014.75|2014.75|2014.75|2014.75|2014.64|2014.64|0
1612791130000|2021-02-08 13:32:10|2014.64|2014.64|2014.61|2014.61|2014.64|2014.64|2014.61|2014.61|0
1612791160000|2021-02-08 13:32:40|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1612791190000|2021-02-08 13:33:10|2014.52|2014.52|2014.75|2014.75|2014.87|2014.87|2014.52|2014.52|0
1612791200000|2021-02-08 13:33:20|2014.97|2014.97|2015.09|2015.09|2015.09|2015.09|2014.97|2014.97|0
1612791230000|2021-02-08 13:33:50|2015.16|2015.16|2015.12|2015.12|2015.16|2015.16|2015.12|2015.12|0
1612791240000|2021-02-08 13:34:00|2015.23|2015.23|2015.27|2015.27|2015.27|2015.27|2015.23|2015.23|0
1612791260000|2021-02-08 13:34:20|2015|2015|2014.78|2014.78|2015|2015|2014.78|2014.78|0
1612791270000|2021-02-08 13:34:30|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1612791310000|2021-02-08 13:35:10|2014.65|2014.65|2014.24|2014.24|2014.65|2014.65|2014.24|2014.24|0
1612791330000|2021-02-08 13:35:30|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1612791350000|2021-02-08 13:35:50|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|0
1612791360000|2021-02-08 13:36:00|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1612791380000|2021-02-08 13:36:20|2014.12|2014.12|2014.44|2014.44|2014.44|2014.44|2014.12|2014.12|0
1612791390000|2021-02-08 13:36:30|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1612791430000|2021-02-08 13:37:10|2014.44|2014.44|2014.55|2014.55|2014.55|2014.55|2014.44|2014.44|0
1612791490000|2021-02-08 13:38:10|2014.66|2014.66|2014.66|2014.66|2014.66|2014.66|2014.66|2014.66|0
1612791500000|2021-02-08 13:38:20|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1612791510000|2021-02-08 13:38:30|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1612791520000|2021-02-08 13:38:40|2014.9|2014.9|2014.83|2014.83|2014.9|2014.9|2014.83|2014.83|0
1612791540000|2021-02-08 13:39:00|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1612791570000|2021-02-08 13:39:30|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|0
1612791610000|2021-02-08 13:40:10|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1612791660000|2021-02-08 13:41:00|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1612791670000|2021-02-08 13:41:10|2015|2015|2014.72|2014.72|2015|2015|2014.72|2014.72|0
1612791740000|2021-02-08 13:42:20|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1612791750000|2021-02-08 13:42:30|2014.72|2014.72|2014.5|2014.5|2014.72|2014.72|2014.5|2014.5|0
1612791760000|2021-02-08 13:42:40|2014.61|2014.61|2014.82|2014.82|2014.82|2014.82|2014.61|2014.61|0
1612791780000|2021-02-08 13:43:00|2014.71|2014.71|2014.81|2014.81|2014.81|2014.81|2014.71|2014.71|0
1612791820000|2021-02-08 13:43:40|2014.71|2014.71|2014.34|2014.34|2014.71|2014.71|2014.34|2014.34|0
1612791830000|2021-02-08 13:43:50|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1612791860000|2021-02-08 13:44:20|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1612791870000|2021-02-08 13:44:30|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1612791900000|2021-02-08 13:45:00|2014.9|2014.9|2015.06|2015.06|2015.06|2015.06|2014.9|2014.9|0
1612791930000|2021-02-08 13:45:30|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1612791950000|2021-02-08 13:45:50|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1612791980000|2021-02-08 13:46:20|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1612792010000|2021-02-08 13:46:50|2014.78|2014.78|2014.99|2014.99|2014.99|2014.99|2014.78|2014.78|0
1612792030000|2021-02-08 13:47:10|2015.2|2015.2|2015.62|2015.62|2015.62|2015.62|2015.2|2015.2|0
1612792050000|2021-02-08 13:47:30|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|0
1612792060000|2021-02-08 13:47:40|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|0
1612792070000|2021-02-08 13:47:50|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1612792110000|2021-02-08 13:48:30|2015.23|2015.23|2015.37|2015.37|2015.37|2015.37|2015.23|2015.23|0
1612792120000|2021-02-08 13:48:40|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|0
1612792160000|2021-02-08 13:49:20|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|0
1612792170000|2021-02-08 13:49:30|2015.28|2015.28|2015.4|2015.4|2015.4|2015.4|2015.28|2015.28|0
1612792200000|2021-02-08 13:50:00|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|0
1612792220000|2021-02-08 13:50:20|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|0
1612792350000|2021-02-08 13:52:30|2015.5|2015.5|2015.71|2015.71|2015.71|2015.71|2015.5|2015.5|0
1612792360000|2021-02-08 13:52:40|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|0
1612792380000|2021-02-08 13:53:00|2015.52|2015.52|2015.85|2015.85|2015.85|2015.85|2015.52|2015.52|0
1612792390000|2021-02-08 13:53:10|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|0
1612792400000|2021-02-08 13:53:20|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1612792420000|2021-02-08 13:53:40|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|0
1612792440000|2021-02-08 13:54:00|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1612792500000|2021-02-08 13:55:00|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1612792520000|2021-02-08 13:55:20|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1612792530000|2021-02-08 13:55:30|2016.05|2016.05|2016|2016|2016.31|2016.31|2016|2016|0
1612792550000|2021-02-08 13:55:50|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1612792560000|2021-02-08 13:56:00|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1612792580000|2021-02-08 13:56:20|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1612792590000|2021-02-08 13:56:30|2016.6|2016.6|2016.7|2016.7|2016.7|2016.7|2016.6|2016.6|0
1612792630000|2021-02-08 13:57:10|2016.6|2016.6|2016.81|2016.81|2016.81|2016.81|2016.6|2016.6|0
1612792650000|2021-02-08 13:57:30|2016.71|2016.71|2016.44|2016.44|2016.71|2016.71|2016.44|2016.44|0
1612792690000|2021-02-08 13:58:10|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1612792720000|2021-02-08 13:58:40|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1612792730000|2021-02-08 13:58:50|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1612792750000|2021-02-08 13:59:10|2016.17|2016.17|2016.01|2016.01|2016.17|2016.17|2016.01|2016.01|0
1612792770000|2021-02-08 13:59:30|2016.11|2016.11|2016.21|2016.21|2016.21|2016.21|2016.11|2016.11|0
1612792800000|2021-02-08 14:00:00|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|0
1612792810000|2021-02-08 14:00:10|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1612792840000|2021-02-08 14:00:40|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1612792850000|2021-02-08 14:00:50|2016.5|2016.5|2016.38|2016.38|2016.5|2016.5|2016.38|2016.38|0
1612792860000|2021-02-08 14:01:00|2016.1|2016.1|2015.88|2015.88|2016.1|2016.1|2015.88|2015.88|0
1612792910000|2021-02-08 14:01:50|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|0
1612792920000|2021-02-08 14:02:00|2015.65|2015.65|2015.38|2015.38|2015.65|2015.65|2015.38|2015.38|0
1612792930000|2021-02-08 14:02:10|2015.59|2015.59|2015.7|2015.7|2015.7|2015.7|2015.59|2015.59|0
1612792940000|2021-02-08 14:02:20|2015.59|2015.59|2015.82|2015.82|2015.82|2015.82|2015.48|2015.48|0
1612792950000|2021-02-08 14:02:30|2015.61|2015.61|2015.39|2015.39|2015.61|2015.61|2015.39|2015.39|0
1612792960000|2021-02-08 14:02:40|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1612792990000|2021-02-08 14:03:10|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1612793040000|2021-02-08 14:04:00|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|0
1612793070000|2021-02-08 14:04:30|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|0
1612793080000|2021-02-08 14:04:40|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1612793090000|2021-02-08 14:04:50|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1612793100000|2021-02-08 14:05:00|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1612793110000|2021-02-08 14:05:10|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1612793120000|2021-02-08 14:05:20|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1612793130000|2021-02-08 14:05:30|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|0
1612793150000|2021-02-08 14:05:50|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1612793190000|2021-02-08 14:06:30|2014.57|2014.57|2014.53|2014.53|2014.57|2014.57|2014.53|2014.53|0
1612793220000|2021-02-08 14:07:00|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1612793250000|2021-02-08 14:07:30|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1612793270000|2021-02-08 14:07:50|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1612793290000|2021-02-08 14:08:10|2014.44|2014.44|2014.54|2014.54|2014.54|2014.54|2014.44|2014.44|0
1612793330000|2021-02-08 14:08:50|2014.32|2014.32|2014.1|2014.1|2014.32|2014.32|2014.1|2014.1|0
1612793350000|2021-02-08 14:09:10|2014|2014|2014|2014|2014|2014|2014|2014|0
1612793380000|2021-02-08 14:09:40|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1612793400000|2021-02-08 14:10:00|2013.85|2013.85|2013.85|2013.85|2013.96|2013.96|2013.85|2013.85|0
1612793430000|2021-02-08 14:10:30|2013.96|2013.96|2014.18|2014.18|2014.18|2014.18|2013.96|2013.96|0
1612793450000|2021-02-08 14:10:50|2014.31|2014.31|2014.4|2014.4|2014.4|2014.4|2014.31|2014.31|0
1612793460000|2021-02-08 14:11:00|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|0
1612793480000|2021-02-08 14:11:20|2014.4|2014.4|2014.21|2014.21|2014.4|2014.4|2014.21|2014.21|0
1612793510000|2021-02-08 14:11:50|2014.18|2014.18|2014.12|2014.12|2014.18|2014.18|2014.12|2014.12|0
1612793520000|2021-02-08 14:12:00|2013.85|2013.85|2013.96|2013.96|2013.96|2013.96|2013.85|2013.85|0
1612793530000|2021-02-08 14:12:10|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1612793540000|2021-02-08 14:12:20|2014.04|2014.04|2013.93|2013.93|2014.04|2014.04|2013.93|2013.93|0
1612793570000|2021-02-08 14:12:50|2014.07|2014.07|2013.97|2013.97|2014.07|2014.07|2013.86|2013.86|0
1612793580000|2021-02-08 14:13:00|2014.08|2014.08|2014.2|2014.2|2014.2|2014.2|2014.08|2014.08|0
1612793600000|2021-02-08 14:13:20|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1612793610000|2021-02-08 14:13:30|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1612793620000|2021-02-08 14:13:40|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1612793650000|2021-02-08 14:14:10|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1612793670000|2021-02-08 14:14:30|2014.53|2014.53|2014.5|2014.5|2014.56|2014.56|2014.5|2014.5|0
1612793690000|2021-02-08 14:14:50|2014.39|2014.39|2014.28|2014.28|2014.39|2014.39|2014.28|2014.28|0
1612793700000|2021-02-08 14:15:00|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1612793720000|2021-02-08 14:15:20|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1612793730000|2021-02-08 14:15:30|2013.84|2013.84|2013.96|2013.96|2013.96|2013.96|2013.84|2013.84|0
1612793770000|2021-02-08 14:16:10|2014.18|2014.18|2014.07|2014.07|2014.18|2014.18|2013.96|2013.96|0
1612793780000|2021-02-08 14:16:20|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1612793820000|2021-02-08 14:17:00|2014.5|2014.5|2014.61|2014.61|2014.61|2014.61|2014.5|2014.5|0
1612793830000|2021-02-08 14:17:10|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1612793840000|2021-02-08 14:17:20|2014.38|2014.38|2014.34|2014.34|2014.38|2014.38|2014.34|2014.34|0
1612793850000|2021-02-08 14:17:30|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1612793870000|2021-02-08 14:17:50|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1612793880000|2021-02-08 14:18:00|2014.31|2014.31|2014.42|2014.42|2014.42|2014.42|2014.31|2014.31|0
1612793910000|2021-02-08 14:18:30|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1612793920000|2021-02-08 14:18:40|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1612793930000|2021-02-08 14:18:50|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1612793970000|2021-02-08 14:19:30|2014.66|2014.66|2014.69|2014.69|2014.69|2014.69|2014.66|2014.66|0
1612794000000|2021-02-08 14:20:00|2014.58|2014.58|2014.36|2014.36|2014.58|2014.58|2014.36|2014.36|0
1612794010000|2021-02-08 14:20:10|2014.08|2014.08|2013.95|2013.95|2014.08|2014.08|2013.95|2013.95|0
1612794020000|2021-02-08 14:20:20|2013.98|2013.98|2014.01|2014.01|2014.01|2014.01|2013.98|2013.98|0
1612794040000|2021-02-08 14:20:40|2014.22|2014.22|2013.95|2013.95|2014.22|2014.22|2013.95|2013.95|0
1612794050000|2021-02-08 14:20:50|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|0
1612794060000|2021-02-08 14:21:00|2013.84|2013.84|2013.62|2013.62|2013.84|2013.84|2013.62|2013.62|0
1612794070000|2021-02-08 14:21:10|2013.5|2013.5|2013.38|2013.38|2013.5|2013.5|2013.38|2013.38|0
1612794110000|2021-02-08 14:21:50|2013.49|2013.49|2013.35|2013.35|2013.49|2013.49|2013.35|2013.35|0
1612794120000|2021-02-08 14:22:00|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1612794140000|2021-02-08 14:22:20|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1612794200000|2021-02-08 14:23:20|2013.32|2013.32|2013.35|2013.35|2013.35|2013.35|2013.32|2013.32|0
1612794210000|2021-02-08 14:23:30|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1612794250000|2021-02-08 14:24:10|2013.37|2013.37|2013.64|2013.64|2013.64|2013.64|2013.37|2013.37|0
1612794270000|2021-02-08 14:24:30|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1612794280000|2021-02-08 14:24:40|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1612794290000|2021-02-08 14:24:50|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1612794300000|2021-02-08 14:25:00|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1612794310000|2021-02-08 14:25:10|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1612794320000|2021-02-08 14:25:20|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1612794350000|2021-02-08 14:25:50|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1612794360000|2021-02-08 14:26:00|2013.27|2013.27|2013.06|2013.06|2013.27|2013.27|2013.06|2013.06|0
1612794370000|2021-02-08 14:26:10|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1612794380000|2021-02-08 14:26:20|2012.74|2012.74|2012.47|2012.47|2012.74|2012.74|2012.47|2012.47|0
1612794390000|2021-02-08 14:26:30|2012.68|2012.68|2012.26|2012.26|2012.68|2012.68|2012.26|2012.26|0
1612794400000|2021-02-08 14:26:40|2012.37|2012.37|2012.59|2012.59|2012.59|2012.59|2012.37|2012.37|0
1612794410000|2021-02-08 14:26:50|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1612794420000|2021-02-08 14:27:00|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|0
1612794430000|2021-02-08 14:27:10|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1612794470000|2021-02-08 14:27:50|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1612794480000|2021-02-08 14:28:00|2012.94|2012.94|2013.09|2013.09|2013.42|2013.42|2012.87|2012.87|0
1612794490000|2021-02-08 14:28:10|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1612794500000|2021-02-08 14:28:20|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1612794510000|2021-02-08 14:28:30|2013.41|2013.41|2013.84|2013.84|2013.84|2013.84|2013.41|2013.41|0
1612794520000|2021-02-08 14:28:40|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1612794530000|2021-02-08 14:28:50|2013.84|2013.84|2013.95|2013.95|2013.95|2013.95|2013.84|2013.84|0
1612794580000|2021-02-08 14:29:40|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1612794590000|2021-02-08 14:29:50|2013.9|2013.9|2013.66|2013.66|2013.9|2013.9|2013.66|2013.66|0
1612794600000|2021-02-08 14:30:00|2013.63|2013.63|2013.97|2013.97|2013.97|2013.97|2013.63|2013.63|0
1612794610000|2021-02-08 14:30:10|2014.07|2014.07|2013.59|2013.59|2014.07|2014.07|2013.59|2013.59|0
1612794620000|2021-02-08 14:30:20|2013.49|2013.49|2013.84|2013.84|2013.84|2013.84|2013.46|2013.46|0
1612794630000|2021-02-08 14:30:30|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1612794650000|2021-02-08 14:30:50|2014.24|2014.24|2014.38|2014.38|2014.38|2014.38|2014.24|2014.24|0
1612794660000|2021-02-08 14:31:00|2014.11|2014.11|2013.9|2013.9|2014.11|2014.11|2013.9|2013.9|0
1612794670000|2021-02-08 14:31:10|2014.12|2014.12|2014.01|2014.01|2014.12|2014.12|2013.79|2013.79|0
1612794700000|2021-02-08 14:31:40|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1612794710000|2021-02-08 14:31:50|2014.01|2014.01|2013.86|2013.86|2014.21|2014.21|2013.86|2013.86|0
1612794720000|2021-02-08 14:32:00|2013.73|2013.73|2014.11|2014.11|2014.11|2014.11|2013.7|2013.7|0
1612794740000|2021-02-08 14:32:20|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1612794750000|2021-02-08 14:32:30|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|0
1612794760000|2021-02-08 14:32:40|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1612794780000|2021-02-08 14:33:00|2012.69|2012.69|2012.58|2012.58|2012.69|2012.69|2012.58|2012.58|0
1612794800000|2021-02-08 14:33:20|2012.71|2012.71|2012.91|2012.91|2013.03|2013.03|2012.71|2012.71|0
1612794810000|2021-02-08 14:33:30|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1612794820000|2021-02-08 14:33:40|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1612794840000|2021-02-08 14:34:00|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|0
1612794850000|2021-02-08 14:34:10|2013.08|2013.08|2013.15|2013.15|2013.28|2013.28|2013.08|2013.08|0
1612794870000|2021-02-08 14:34:30|2012.94|2012.94|2012.73|2012.73|2012.94|2012.94|2012.73|2012.73|0
1612794900000|2021-02-08 14:35:00|2012.94|2012.94|2013.14|2013.14|2013.14|2013.14|2012.94|2012.94|0
1612794910000|2021-02-08 14:35:10|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1612794920000|2021-02-08 14:35:20|2013.06|2013.06|2012.99|2012.99|2013.06|2013.06|2012.99|2012.99|0
1612794930000|2021-02-08 14:35:30|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1612794940000|2021-02-08 14:35:40|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1612794950000|2021-02-08 14:35:50|2013.12|2013.12|2013.38|2013.38|2013.52|2013.52|2013.12|2013.12|0
1612794990000|2021-02-08 14:36:30|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1612795000000|2021-02-08 14:36:40|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1612795010000|2021-02-08 14:36:50|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1612795020000|2021-02-08 14:37:00|2013.45|2013.45|2013.34|2013.34|2013.45|2013.45|2013.34|2013.34|0
1612795040000|2021-02-08 14:37:20|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1612795060000|2021-02-08 14:37:40|2013.45|2013.45|2012.7|2012.7|2013.45|2013.45|2012.7|2012.7|0
1612795070000|2021-02-08 14:37:50|2012.73|2012.73|2012.78|2012.78|2013.05|2013.05|2012.73|2012.73|0
1612795080000|2021-02-08 14:38:00|2013|2013|2013|2013|2013|2013|2013|2013|0
1612795090000|2021-02-08 14:38:10|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1612795110000|2021-02-08 14:38:30|2013|2013|2013|2013|2013|2013|2013|2013|0
1612795130000|2021-02-08 14:38:50|2012.9|2012.9|2012.79|2012.79|2012.9|2012.9|2012.79|2012.79|0
1612795160000|2021-02-08 14:39:20|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1612795190000|2021-02-08 14:39:50|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1612795210000|2021-02-08 14:40:10|2012.68|2012.68|2012.46|2012.46|2012.68|2012.68|2012.46|2012.46|0
1612795230000|2021-02-08 14:40:30|2012.52|2012.52|2012.63|2012.63|2012.63|2012.63|2012.52|2012.52|0
1612795240000|2021-02-08 14:40:40|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1612795280000|2021-02-08 14:41:20|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1612795290000|2021-02-08 14:41:30|2012.67|2012.67|2012.78|2012.78|2012.78|2012.78|2012.67|2012.67|0
1612795310000|2021-02-08 14:41:50|2012.85|2012.85|2012.78|2012.78|2012.91|2012.91|2012.78|2012.78|0
1612795330000|2021-02-08 14:42:10|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|0
1612795340000|2021-02-08 14:42:20|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1612795350000|2021-02-08 14:42:30|2013.52|2013.52|2013.59|2013.59|2013.59|2013.59|2013.47|2013.47|0
1612795360000|2021-02-08 14:42:40|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1612795370000|2021-02-08 14:42:50|2013.6|2013.6|2014.72|2014.72|2014.72|2014.72|2013.6|2013.6|0
1612795380000|2021-02-08 14:43:00|2014.98|2014.98|2015.34|2015.34|2015.34|2015.34|2014.98|2014.98|0
1612795390000|2021-02-08 14:43:10|2015.13|2015.13|2015.46|2015.46|2015.46|2015.46|2015.13|2015.13|0
1612795400000|2021-02-08 14:43:20|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|0
1612795410000|2021-02-08 14:43:30|2015.41|2015.41|2015.44|2015.44|2015.44|2015.44|2015.41|2015.41|0
1612795420000|2021-02-08 14:43:40|2015.66|2015.66|2015.6|2015.6|2015.87|2015.87|2015.6|2015.6|0
1612795430000|2021-02-08 14:43:50|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1612795440000|2021-02-08 14:44:00|2015.5|2015.5|2015.12|2015.12|2015.5|2015.5|2015.12|2015.12|0
1612795470000|2021-02-08 14:44:30|2015.23|2015.23|2015.43|2015.43|2015.43|2015.43|2015.23|2015.23|0
1612795480000|2021-02-08 14:44:40|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1612795490000|2021-02-08 14:44:50|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|0
1612795500000|2021-02-08 14:45:00|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1612795530000|2021-02-08 14:45:30|2015.76|2015.76|2015.87|2015.87|2015.87|2015.87|2015.76|2015.76|0
1612795540000|2021-02-08 14:45:40|2016.09|2016.09|2016.38|2016.38|2016.38|2016.38|2016.09|2016.09|0
1612795550000|2021-02-08 14:45:50|2016.35|2016.35|2015.98|2015.98|2016.35|2016.35|2015.98|2015.98|0
1612795560000|2021-02-08 14:46:00|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1612795570000|2021-02-08 14:46:10|2015.98|2015.98|2016.1|2016.1|2016.1|2016.1|2015.77|2015.77|0
1612795580000|2021-02-08 14:46:20|2016.65|2016.65|2016.43|2016.43|2016.65|2016.65|2016.43|2016.43|0
1612795590000|2021-02-08 14:46:30|2016.49|2016.49|2016.71|2016.71|2016.71|2016.71|2016.49|2016.49|0
1612795610000|2021-02-08 14:46:50|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1612795620000|2021-02-08 14:47:00|2016.39|2016.39|2016.18|2016.18|2016.39|2016.39|2016.18|2016.18|0
1612795630000|2021-02-08 14:47:10|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1612795640000|2021-02-08 14:47:20|2016.3|2016.3|2016.5|2016.5|2016.5|2016.5|2016.3|2016.3|0
1612795650000|2021-02-08 14:47:30|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1612795670000|2021-02-08 14:47:50|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1612795680000|2021-02-08 14:48:00|2016.24|2016.24|2015.49|2015.49|2016.24|2016.24|2015.49|2015.49|0
1612795690000|2021-02-08 14:48:10|2015.07|2015.07|2014.75|2014.75|2015.07|2015.07|2014.75|2014.75|0
1612795700000|2021-02-08 14:48:20|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.65|2014.65|0
1612795710000|2021-02-08 14:48:30|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1612795720000|2021-02-08 14:48:40|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1612795730000|2021-02-08 14:48:50|2015.2|2015.2|2015.63|2015.63|2015.63|2015.63|2015.2|2015.2|0
1612795740000|2021-02-08 14:49:00|2015.85|2015.85|2016.43|2016.43|2016.43|2016.43|2015.85|2015.85|0
1612795750000|2021-02-08 14:49:10|2016.54|2016.54|2016.61|2016.61|2016.61|2016.61|2016.54|2016.54|0
1612795760000|2021-02-08 14:49:20|2016.49|2016.49|2016.7|2016.7|2016.7|2016.7|2016.49|2016.49|0
1612795770000|2021-02-08 14:49:30|2016.6|2016.6|2016.37|2016.37|2016.6|2016.6|2016.37|2016.37|0
1612795790000|2021-02-08 14:49:50|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1612795800000|2021-02-08 14:50:00|2016.54|2016.54|2015.98|2015.98|2016.65|2016.65|2015.98|2015.98|0
1612795810000|2021-02-08 14:50:10|2015.66|2015.66|2015.45|2015.45|2015.66|2015.66|2015.45|2015.45|0
1612795820000|2021-02-08 14:50:20|2015.39|2015.39|2015.03|2015.03|2015.39|2015.39|2015.03|2015.03|0
1612795840000|2021-02-08 14:50:40|2014.89|2014.89|2014.23|2014.23|2014.89|2014.89|2014.23|2014.23|0
1612795850000|2021-02-08 14:50:50|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1612795860000|2021-02-08 14:51:00|2013.9|2013.9|2013.68|2013.68|2013.9|2013.9|2013.68|2013.68|0
1612795870000|2021-02-08 14:51:10|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|0
1612795880000|2021-02-08 14:51:20|2013.78|2013.78|2014|2014|2014|2014|2013.78|2013.78|0
1612795890000|2021-02-08 14:51:30|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1612795900000|2021-02-08 14:51:40|2013.94|2013.94|2014.2|2014.2|2014.2|2014.2|2013.94|2013.94|0
1612795910000|2021-02-08 14:51:50|2014.31|2014.31|2015.09|2015.09|2015.09|2015.09|2014.31|2014.31|0
1612795920000|2021-02-08 14:52:00|2014.88|2014.88|2014.66|2014.66|2014.88|2014.88|2014.66|2014.66|0
1612795930000|2021-02-08 14:52:10|2014.77|2014.77|2014.66|2014.66|2014.77|2014.77|2014.66|2014.66|0
1612795940000|2021-02-08 14:52:20|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1612795950000|2021-02-08 14:52:30|2014.88|2014.88|2014.78|2014.78|2014.88|2014.88|2014.78|2014.78|0
1612795960000|2021-02-08 14:52:40|2014.66|2014.66|2014.77|2014.77|2014.77|2014.77|2014.66|2014.66|0
1612795980000|2021-02-08 14:53:00|2014.84|2014.84|2015|2015|2015.06|2015.06|2014.84|2014.84|0
1612795990000|2021-02-08 14:53:10|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1612796000000|2021-02-08 14:53:20|2014.79|2014.79|2014.69|2014.69|2014.79|2014.79|2014.69|2014.69|0
1612796010000|2021-02-08 14:53:30|2014.9|2014.9|2015.01|2015.01|2015.01|2015.01|2014.9|2014.9|0
1612796020000|2021-02-08 14:53:40|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1612796030000|2021-02-08 14:53:50|2014.79|2014.79|2015.15|2015.15|2015.15|2015.15|2014.79|2014.79|0
1612796040000|2021-02-08 14:54:00|2015.18|2015.18|2015.07|2015.07|2015.18|2015.18|2015.07|2015.07|0
1612796050000|2021-02-08 14:54:10|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|0
1612796060000|2021-02-08 14:54:20|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1612796070000|2021-02-08 14:54:30|2015.13|2015.13|2014.92|2014.92|2015.13|2015.13|2014.92|2014.92|0
1612796080000|2021-02-08 14:54:40|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|0
1612796090000|2021-02-08 14:54:50|2015.07|2015.07|2014.58|2014.58|2015.07|2015.07|2014.58|2014.58|0
1612796100000|2021-02-08 14:55:00|2014.36|2014.36|2014.47|2014.47|2014.47|2014.47|2014.36|2014.36|0
1612796110000|2021-02-08 14:55:10|2014.54|2014.54|2014.89|2014.89|2014.89|2014.89|2014.54|2014.54|0
1612796140000|2021-02-08 14:55:40|2014.92|2014.92|2014.82|2014.82|2014.92|2014.92|2014.82|2014.82|0
1612796150000|2021-02-08 14:55:50|2014.93|2014.93|2014.79|2014.79|2014.93|2014.93|2014.79|2014.79|0
1612796160000|2021-02-08 14:56:00|2014.58|2014.58|2014.36|2014.36|2014.58|2014.58|2014.36|2014.36|0
1612796170000|2021-02-08 14:56:10|2014.17|2014.17|2014.52|2014.52|2014.52|2014.52|2014.17|2014.17|0
1612796200000|2021-02-08 14:56:40|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1612796220000|2021-02-08 14:57:00|2014.3|2014.3|2014.18|2014.18|2014.3|2014.3|2014.18|2014.18|0
1612796230000|2021-02-08 14:57:10|2013.92|2013.92|2013.81|2013.81|2013.92|2013.92|2013.81|2013.81|0
1612796240000|2021-02-08 14:57:20|2013.69|2013.69|2014.17|2014.17|2014.17|2014.17|2013.69|2013.69|0
1612796250000|2021-02-08 14:57:30|2014.05|2014.05|2013.76|2013.76|2014.05|2014.05|2013.76|2013.76|0
1612796260000|2021-02-08 14:57:40|2013.57|2013.57|2013.82|2013.82|2013.82|2013.82|2013.57|2013.57|0
1612796280000|2021-02-08 14:58:00|2013.93|2013.93|2014.15|2014.15|2014.15|2014.15|2013.93|2013.93|0
1612796300000|2021-02-08 14:58:20|2014.42|2014.42|2014.1|2014.1|2014.42|2014.42|2013.88|2013.88|0
1612796310000|2021-02-08 14:58:30|2014.35|2014.35|2014.68|2014.68|2014.68|2014.68|2014.26|2014.26|0
1612796320000|2021-02-08 14:58:40|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1612796330000|2021-02-08 14:58:50|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1612796340000|2021-02-08 14:59:00|2015.19|2015.19|2015.03|2015.03|2015.19|2015.19|2015.03|2015.03|0
1612796350000|2021-02-08 14:59:10|2015|2015|2015|2015|2015|2015|2015|2015|0
1612796360000|2021-02-08 14:59:20|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1612796370000|2021-02-08 14:59:30|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|0
1612796380000|2021-02-08 14:59:40|2014.8|2014.8|2014.75|2014.75|2015.08|2015.08|2014.75|2014.75|0
1612796400000|2021-02-08 15:00:00|2014.97|2014.97|2015.18|2015.18|2015.18|2015.18|2014.97|2014.97|0
1612796410000|2021-02-08 15:00:10|2015.31|2015.31|2014.92|2014.92|2015.31|2015.31|2014.92|2014.92|0
1612796440000|2021-02-08 15:00:40|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1612796470000|2021-02-08 15:01:10|2015.25|2015.25|2015.39|2015.39|2015.39|2015.39|2015.18|2015.18|0
1612796480000|2021-02-08 15:01:20|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.39|2015.39|0
1612796490000|2021-02-08 15:01:30|2015.62|2015.62|2015.8|2015.8|2015.86|2015.86|2015.62|2015.62|0
1612796520000|2021-02-08 15:02:00|2015.59|2015.59|2015.44|2015.44|2015.65|2015.65|2015.44|2015.44|0
1612796530000|2021-02-08 15:02:10|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1612796540000|2021-02-08 15:02:20|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1612796550000|2021-02-08 15:02:30|2014.98|2014.98|2014.66|2014.66|2014.98|2014.98|2014.66|2014.66|0
1612796570000|2021-02-08 15:02:50|2014.78|2014.78|2014.9|2014.9|2014.9|2014.9|2014.78|2014.78|0
1612796580000|2021-02-08 15:03:00|2015.11|2015.11|2015.15|2015.15|2015.15|2015.15|2015.11|2015.11|0
1612796600000|2021-02-08 15:03:20|2015.51|2015.51|2015.91|2015.91|2015.91|2015.91|2015.51|2015.51|0
1612796610000|2021-02-08 15:03:30|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1612796620000|2021-02-08 15:03:40|2015.58|2015.58|2015.61|2015.61|2015.61|2015.61|2015.58|2015.58|0
1612796640000|2021-02-08 15:04:00|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1612796660000|2021-02-08 15:04:20|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1612796690000|2021-02-08 15:04:50|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1612796700000|2021-02-08 15:05:00|2015.65|2015.65|2015.52|2015.52|2015.65|2015.65|2015.52|2015.52|0
1612796710000|2021-02-08 15:05:10|2015.76|2015.76|2016.18|2016.18|2016.18|2016.18|2015.76|2015.76|0
1612796720000|2021-02-08 15:05:20|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1612796760000|2021-02-08 15:06:00|2015.67|2015.67|2015.45|2015.45|2015.67|2015.67|2015.45|2015.45|0
1612796770000|2021-02-08 15:06:10|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|0
1612796780000|2021-02-08 15:06:20|2015.85|2015.85|2016.09|2016.09|2016.09|2016.09|2015.85|2015.85|0
1612796790000|2021-02-08 15:06:30|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1612796800000|2021-02-08 15:06:40|2015.86|2015.86|2015.93|2015.93|2015.93|2015.93|2015.86|2015.86|0
1612796810000|2021-02-08 15:06:50|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|0
1612796820000|2021-02-08 15:07:00|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|0
1612796830000|2021-02-08 15:07:10|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.49|2015.49|0
1612796840000|2021-02-08 15:07:20|2015.46|2015.46|2015.57|2015.57|2015.57|2015.57|2015.46|2015.46|0
1612796850000|2021-02-08 15:07:30|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1612796860000|2021-02-08 15:07:40|2015.34|2015.34|2015.13|2015.13|2015.34|2015.34|2015.13|2015.13|0
1612796870000|2021-02-08 15:07:50|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1612796880000|2021-02-08 15:08:00|2015.07|2015.07|2014.96|2014.96|2015.07|2015.07|2014.96|2014.96|0
1612796910000|2021-02-08 15:08:30|2015.17|2015.17|2015.22|2015.22|2015.71|2015.71|2015.17|2015.17|0
1612796920000|2021-02-08 15:08:40|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|0
1612796940000|2021-02-08 15:09:00|2015.21|2015.21|2015.78|2015.78|2015.78|2015.78|2015.21|2015.21|0
1612796970000|2021-02-08 15:09:30|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1612796990000|2021-02-08 15:09:50|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|0
1612797000000|2021-02-08 15:10:00|2015.29|2015.29|2015.67|2015.67|2015.67|2015.67|2015.29|2015.29|0
1612797010000|2021-02-08 15:10:10|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|0
1612797050000|2021-02-08 15:10:50|2015.43|2015.43|2015.62|2015.62|2015.65|2015.65|2015.43|2015.43|0
1612797060000|2021-02-08 15:11:00|2015.08|2015.08|2014.45|2014.45|2015.08|2015.08|2014.45|2014.45|0
1612797070000|2021-02-08 15:11:10|2014.42|2014.42|2014.69|2014.69|2014.69|2014.69|2014.42|2014.42|0
1612797090000|2021-02-08 15:11:30|2014.53|2014.53|2014.5|2014.5|2014.53|2014.53|2014.5|2014.5|0
1612797110000|2021-02-08 15:11:50|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1612797150000|2021-02-08 15:12:30|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1612797160000|2021-02-08 15:12:40|2014.23|2014.23|2014.34|2014.34|2014.34|2014.34|2014.23|2014.23|0
1612797170000|2021-02-08 15:12:50|2014.45|2014.45|2014.29|2014.29|2014.56|2014.56|2014.29|2014.29|0
1612797180000|2021-02-08 15:13:00|2014.4|2014.4|2014.73|2014.73|2014.76|2014.76|2014.4|2014.4|0
1612797190000|2021-02-08 15:13:10|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1612797200000|2021-02-08 15:13:20|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1612797210000|2021-02-08 15:13:30|2014.19|2014.19|2013.97|2013.97|2014.19|2014.19|2013.86|2013.86|0
1612797220000|2021-02-08 15:13:40|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|0
1612797230000|2021-02-08 15:13:50|2013.65|2013.65|2013.59|2013.59|2013.65|2013.65|2013.59|2013.59|0
1612797250000|2021-02-08 15:14:10|2013.71|2013.71|2013.93|2013.93|2013.93|2013.93|2013.71|2013.71|0
1612797290000|2021-02-08 15:14:50|2014.05|2014.05|2014.42|2014.42|2014.42|2014.42|2014.05|2014.05|0
1612797300000|2021-02-08 15:15:00|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1612797310000|2021-02-08 15:15:10|2014.67|2014.67|2014.88|2014.88|2014.88|2014.88|2014.67|2014.67|0
1612797320000|2021-02-08 15:15:20|2014.85|2014.85|2015.11|2015.11|2015.11|2015.11|2014.85|2014.85|0
1612797330000|2021-02-08 15:15:30|2015.22|2015.22|2015.65|2015.65|2015.65|2015.65|2015.22|2015.22|0
1612797340000|2021-02-08 15:15:40|2015.61|2015.61|2015.68|2015.68|2015.68|2015.68|2015.61|2015.61|0
1612797350000|2021-02-08 15:15:50|2016.06|2016.06|2016.16|2016.16|2016.19|2016.19|2016|2016|0
1612797370000|2021-02-08 15:16:10|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1612797380000|2021-02-08 15:16:20|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|0
1612797390000|2021-02-08 15:16:30|2016|2016|2016.04|2016.04|2016.04|2016.04|2015.97|2015.97|0
1612797400000|2021-02-08 15:16:40|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1612797430000|2021-02-08 15:17:10|2016.15|2016.15|2016.37|2016.37|2016.37|2016.37|2016.15|2016.15|0
1612797450000|2021-02-08 15:17:30|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|0
1612797460000|2021-02-08 15:17:40|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1612797470000|2021-02-08 15:17:50|2016.35|2016.35|2017.19|2017.19|2017.19|2017.19|2016.35|2016.35|0
1612797480000|2021-02-08 15:18:00|2016.97|2016.97|2016.86|2016.86|2016.97|2016.97|2016.86|2016.86|0
1612797490000|2021-02-08 15:18:10|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1612797500000|2021-02-08 15:18:20|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|0
1612797510000|2021-02-08 15:18:30|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1612797560000|2021-02-08 15:19:20|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1612797570000|2021-02-08 15:19:30|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1612797580000|2021-02-08 15:19:40|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1612797600000|2021-02-08 15:20:00|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1612797620000|2021-02-08 15:20:20|2017.19|2017.19|2017.13|2017.13|2017.19|2017.19|2017.02|2017.02|0
1612797630000|2021-02-08 15:20:30|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|0
1612797650000|2021-02-08 15:20:50|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1612797660000|2021-02-08 15:21:00|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1612797670000|2021-02-08 15:21:10|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1612797680000|2021-02-08 15:21:20|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1612797690000|2021-02-08 15:21:30|2016.84|2016.84|2017.39|2017.39|2017.39|2017.39|2016.84|2016.84|0
1612797700000|2021-02-08 15:21:40|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1612797720000|2021-02-08 15:22:00|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1612797730000|2021-02-08 15:22:10|2017.05|2017.05|2016.06|2016.06|2017.05|2017.05|2016.06|2016.06|0
1612797750000|2021-02-08 15:22:30|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1612797780000|2021-02-08 15:23:00|2015.61|2015.61|2015.19|2015.19|2015.61|2015.61|2015.19|2015.19|0
1612797790000|2021-02-08 15:23:10|2014.98|2014.98|2015.19|2015.19|2015.19|2015.19|2014.98|2014.98|0
1612797800000|2021-02-08 15:23:20|2015|2015|2014.98|2014.98|2015.11|2015.11|2014.98|2014.98|0
1612797820000|2021-02-08 15:23:40|2014.85|2014.85|2014.89|2014.89|2014.89|2014.89|2014.85|2014.85|0
1612797830000|2021-02-08 15:23:50|2015.1|2015.1|2014.83|2014.83|2015.1|2015.1|2014.83|2014.83|0
1612797840000|2021-02-08 15:24:00|2014.57|2014.57|2013.72|2013.72|2014.57|2014.57|2013.72|2013.72|0
1612797850000|2021-02-08 15:24:10|2013.51|2013.51|2013.33|2013.33|2013.51|2013.51|2013.29|2013.29|0
1612797860000|2021-02-08 15:24:20|2013.42|2013.42|2013.71|2013.71|2013.71|2013.71|2013.42|2013.42|0
1612797870000|2021-02-08 15:24:30|2013.44|2013.44|2013.25|2013.25|2013.44|2013.44|2013.25|2013.25|0
1612797880000|2021-02-08 15:24:40|2013.19|2013.19|2013.12|2013.12|2013.19|2013.19|2013.12|2013.12|0
1612797890000|2021-02-08 15:24:50|2013.23|2013.23|2013.34|2013.34|2013.34|2013.34|2013.23|2013.23|0
1612797900000|2021-02-08 15:25:00|2013.13|2013.13|2012.91|2012.91|2013.13|2013.13|2012.91|2012.91|0
1612797910000|2021-02-08 15:25:10|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1612797920000|2021-02-08 15:25:20|2012.69|2012.69|2012.45|2012.45|2012.69|2012.69|2012.45|2012.45|0
1612797930000|2021-02-08 15:25:30|2012.02|2012.02|2011.84|2011.84|2012.02|2012.02|2011.8|2011.8|0
1612797940000|2021-02-08 15:25:40|2011.62|2011.62|2011.24|2011.24|2011.62|2011.62|2011.24|2011.24|0
1612797950000|2021-02-08 15:25:50|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1612797960000|2021-02-08 15:26:00|2011.48|2011.48|2011.38|2011.38|2011.48|2011.48|2011.38|2011.38|0
1612798000000|2021-02-08 15:26:40|2011.58|2011.58|2011.54|2011.54|2011.67|2011.67|2011.54|2011.54|0
1612798040000|2021-02-08 15:27:20|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1612798050000|2021-02-08 15:27:30|2011.21|2011.21|2011.31|2011.31|2011.31|2011.31|2011.21|2011.21|0
1612798060000|2021-02-08 15:27:40|2011.42|2011.42|2011.31|2011.31|2011.42|2011.42|2011.31|2011.31|0
1612798070000|2021-02-08 15:27:50|2011.42|2011.42|2011.53|2011.53|2011.53|2011.53|2011.42|2011.42|0
1612798080000|2021-02-08 15:28:00|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1612798100000|2021-02-08 15:28:20|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1612798110000|2021-02-08 15:28:30|2012.1|2012.1|2012.34|2012.34|2012.34|2012.34|2012.1|2012.1|0
1612798120000|2021-02-08 15:28:40|2012.24|2012.24|2012.15|2012.15|2012.24|2012.24|2011.99|2011.99|0
1612798130000|2021-02-08 15:28:50|2012.36|2012.36|2012.68|2012.68|2012.68|2012.68|2012.36|2012.36|0
1612798140000|2021-02-08 15:29:00|2012.71|2012.71|2012.36|2012.36|2012.71|2012.71|2012.36|2012.36|0
1612798150000|2021-02-08 15:29:10|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1612798160000|2021-02-08 15:29:20|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1612798170000|2021-02-08 15:29:30|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1612798200000|2021-02-08 15:30:00|2012.22|2012.22|2012.12|2012.12|2012.33|2012.33|2012.12|2012.12|0
1612798210000|2021-02-08 15:30:10|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|0
1612798220000|2021-02-08 15:30:20|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1612798260000|2021-02-08 15:31:00|2012.63|2012.63|2012.63|2012.63|2012.69|2012.69|2012.63|2012.63|0
1612798270000|2021-02-08 15:31:10|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1612798280000|2021-02-08 15:31:20|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1612798300000|2021-02-08 15:31:40|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1612798310000|2021-02-08 15:31:50|2012.36|2012.36|2012.47|2012.47|2012.47|2012.47|2012.36|2012.36|0
1612798340000|2021-02-08 15:32:20|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1612798350000|2021-02-08 15:32:30|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1612798370000|2021-02-08 15:32:50|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|0
1612798380000|2021-02-08 15:33:00|2011.8|2011.8|2011.69|2011.69|2011.8|2011.8|2011.69|2011.69|0
1612798400000|2021-02-08 15:33:20|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1612798410000|2021-02-08 15:33:30|2011.84|2011.84|2012.06|2012.06|2012.06|2012.06|2011.84|2011.84|0
1612798420000|2021-02-08 15:33:40|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.85|2011.85|0
1612798440000|2021-02-08 15:34:00|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1612798450000|2021-02-08 15:34:10|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|0
1612798470000|2021-02-08 15:34:30|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1612798490000|2021-02-08 15:34:50|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1612798510000|2021-02-08 15:35:10|2011.85|2011.85|2011.53|2011.53|2011.85|2011.85|2011.53|2011.53|0
1612798530000|2021-02-08 15:35:30|2011.47|2011.47|2011.56|2011.56|2011.56|2011.56|2011.47|2011.47|0
1612798560000|2021-02-08 15:36:00|2011.35|2011.35|2010.82|2010.82|2011.35|2011.35|2010.56|2010.56|0
1612798590000|2021-02-08 15:36:30|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1612798600000|2021-02-08 15:36:40|2010.82|2010.82|2010.94|2010.94|2010.94|2010.94|2010.82|2010.82|0
1612798610000|2021-02-08 15:36:50|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1612798630000|2021-02-08 15:37:10|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1612798650000|2021-02-08 15:37:30|2010.83|2010.83|2010.56|2010.56|2010.83|2010.83|2010.56|2010.56|0
1612798670000|2021-02-08 15:37:50|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1612798680000|2021-02-08 15:38:00|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1612798740000|2021-02-08 15:39:00|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1612798750000|2021-02-08 15:39:10|2010.37|2010.37|2010.48|2010.48|2010.48|2010.48|2010.37|2010.37|0
1612798760000|2021-02-08 15:39:20|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|0
1612798770000|2021-02-08 15:39:30|2010.8|2010.8|2011.07|2011.07|2011.07|2011.07|2010.8|2010.8|0
1612798780000|2021-02-08 15:39:40|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1612798790000|2021-02-08 15:39:50|2010.86|2010.86|2010.98|2010.98|2010.98|2010.98|2010.86|2010.86|0
1612798800000|2021-02-08 15:40:00|2011.1|2011.1|2011.22|2011.22|2011.22|2011.22|2011.1|2011.1|0
1612798810000|2021-02-08 15:40:10|2011.32|2011.32|2011.39|2011.39|2011.49|2011.49|2011.32|2011.32|0
1612798820000|2021-02-08 15:40:20|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|0
1612798840000|2021-02-08 15:40:40|2011.45|2011.45|2011.65|2011.65|2011.65|2011.65|2011.45|2011.45|0
1612798860000|2021-02-08 15:41:00|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1612798870000|2021-02-08 15:41:10|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1612798880000|2021-02-08 15:41:20|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1612798910000|2021-02-08 15:41:50|2011.46|2011.46|2012.01|2012.01|2012.01|2012.01|2011.46|2011.46|0
1612798920000|2021-02-08 15:42:00|2012.15|2012.15|2012.98|2012.98|2012.98|2012.98|2012.15|2012.15|0
1612798930000|2021-02-08 15:42:10|2013.19|2013.19|2013.4|2013.4|2013.4|2013.4|2013.19|2013.19|0
1612798940000|2021-02-08 15:42:20|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1612798950000|2021-02-08 15:42:30|2013.9|2013.9|2014.22|2014.22|2014.22|2014.22|2013.9|2013.9|0
1612798970000|2021-02-08 15:42:50|2014.25|2014.25|2014.47|2014.47|2014.47|2014.47|2014.25|2014.25|0
1612798980000|2021-02-08 15:43:00|2014.57|2014.57|2014.15|2014.15|2014.57|2014.57|2014.15|2014.15|0
1612798990000|2021-02-08 15:43:10|2014.36|2014.36|2014.99|2014.99|2014.99|2014.99|2014.36|2014.36|0
1612799010000|2021-02-08 15:43:30|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|0
1612799020000|2021-02-08 15:43:40|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|0
1612799050000|2021-02-08 15:44:10|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.38|2015.38|0
1612799060000|2021-02-08 15:44:20|2015.52|2015.52|2015.56|2015.56|2015.56|2015.56|2015.46|2015.46|0
1612799070000|2021-02-08 15:44:30|2015.35|2015.35|2015.14|2015.14|2015.35|2015.35|2015.14|2015.14|0
1612799080000|2021-02-08 15:44:40|2015.24|2015.24|2015.3|2015.3|2015.37|2015.37|2015.24|2015.24|0
1612799100000|2021-02-08 15:45:00|2015.27|2015.27|2015.37|2015.37|2015.37|2015.37|2015.27|2015.27|0
1612799110000|2021-02-08 15:45:10|2015.26|2015.26|2015.16|2015.16|2015.26|2015.26|2015.16|2015.16|0
1612799120000|2021-02-08 15:45:20|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|0
1612799130000|2021-02-08 15:45:30|2015.07|2015.07|2015.19|2015.19|2015.19|2015.19|2015.07|2015.07|0
1612799140000|2021-02-08 15:45:40|2014.98|2014.98|2015.05|2015.05|2015.05|2015.05|2014.98|2014.98|0
1612799160000|2021-02-08 15:46:00|2015.11|2015.11|2014.41|2014.41|2015.11|2015.11|2014.41|2014.41|0
1612799170000|2021-02-08 15:46:10|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1612799180000|2021-02-08 15:46:20|2014.53|2014.53|2014.5|2014.5|2014.53|2014.53|2014.5|2014.5|0
1612799210000|2021-02-08 15:46:50|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1612799220000|2021-02-08 15:47:00|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1612799230000|2021-02-08 15:47:10|2014.47|2014.47|2014.46|2014.46|2014.57|2014.57|2014.46|2014.46|0
1612799240000|2021-02-08 15:47:20|2014.49|2014.49|2014.52|2014.52|2014.52|2014.52|2014.49|2014.49|0
1612799250000|2021-02-08 15:47:30|2014.74|2014.74|2014.77|2014.77|2014.8|2014.8|2014.74|2014.74|0
1612799270000|2021-02-08 15:47:50|2014.66|2014.66|2014.55|2014.55|2014.66|2014.66|2014.55|2014.55|0
1612799280000|2021-02-08 15:48:00|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1612799290000|2021-02-08 15:48:10|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|0
1612799300000|2021-02-08 15:48:20|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1612799310000|2021-02-08 15:48:30|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1612799320000|2021-02-08 15:48:40|2014.46|2014.46|2014.56|2014.56|2014.56|2014.56|2014.46|2014.46|0
1612799330000|2021-02-08 15:48:50|2014.53|2014.53|2014.64|2014.64|2014.64|2014.64|2014.53|2014.53|0
1612799340000|2021-02-08 15:49:00|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1612799350000|2021-02-08 15:49:10|2014.64|2014.64|2014.48|2014.48|2014.75|2014.75|2014.48|2014.48|0
1612799360000|2021-02-08 15:49:20|2014.37|2014.37|2014.27|2014.27|2014.37|2014.37|2014.27|2014.27|0
1612799370000|2021-02-08 15:49:30|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1612799380000|2021-02-08 15:49:40|2013.91|2013.91|2013.79|2013.79|2013.91|2013.91|2013.79|2013.79|0
1612799390000|2021-02-08 15:49:50|2013.53|2013.53|2013.67|2013.67|2013.67|2013.67|2013.53|2013.53|0
1612799400000|2021-02-08 15:50:00|2013.56|2013.56|2013.34|2013.34|2013.56|2013.56|2013.34|2013.34|0
1612799410000|2021-02-08 15:50:10|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1612799420000|2021-02-08 15:50:20|2012.98|2012.98|2013.01|2013.01|2013.01|2013.01|2012.98|2012.98|0
1612799440000|2021-02-08 15:50:40|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1612799460000|2021-02-08 15:51:00|2012.99|2012.99|2012.96|2012.96|2012.99|2012.99|2012.86|2012.86|0
1612799470000|2021-02-08 15:51:10|2012.83|2012.83|2012.75|2012.75|2012.83|2012.83|2012.72|2012.72|0
1612799480000|2021-02-08 15:51:20|2012.72|2012.72|2012.52|2012.52|2012.72|2012.72|2012.49|2012.49|0
1612799500000|2021-02-08 15:51:40|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1612799520000|2021-02-08 15:52:00|2012.3|2012.3|2011.89|2011.89|2012.3|2012.3|2011.89|2011.89|0
1612799530000|2021-02-08 15:52:10|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|0
1612799550000|2021-02-08 15:52:30|2011.83|2011.83|2011.99|2011.99|2011.99|2011.99|2011.83|2011.83|0
1612799560000|2021-02-08 15:52:40|2012.1|2012.1|2012.18|2012.18|2012.31|2012.31|2012.09|2012.09|0
1612799590000|2021-02-08 15:53:10|2012.28|2012.28|2011.98|2011.98|2012.28|2012.28|2011.98|2011.98|0
1612799600000|2021-02-08 15:53:20|2011.95|2011.95|2011.85|2011.85|2011.95|2011.95|2011.85|2011.85|0
1612799610000|2021-02-08 15:53:30|2012.06|2012.06|2011.96|2011.96|2012.06|2012.06|2011.96|2011.96|0
1612799630000|2021-02-08 15:53:50|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|0
1612799640000|2021-02-08 15:54:00|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1612799650000|2021-02-08 15:54:10|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1612799660000|2021-02-08 15:54:20|2011.42|2011.42|2011.35|2011.35|2011.42|2011.42|2011.35|2011.35|0
1612799700000|2021-02-08 15:55:00|2011.42|2011.42|2011.32|2011.32|2011.45|2011.45|2011.32|2011.32|0
1612799710000|2021-02-08 15:55:10|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.32|2011.32|0
1612799740000|2021-02-08 15:55:40|2011.54|2011.54|2011.57|2011.57|2011.57|2011.57|2011.54|2011.54|0
1612799750000|2021-02-08 15:55:50|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1612799760000|2021-02-08 15:56:00|2011.78|2011.78|2011.75|2011.75|2011.78|2011.78|2011.75|2011.75|0
1612799770000|2021-02-08 15:56:10|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1612799790000|2021-02-08 15:56:30|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1612799800000|2021-02-08 15:56:40|2011.87|2011.87|2011.65|2011.65|2011.87|2011.87|2011.65|2011.65|0
1612799820000|2021-02-08 15:57:00|2011.76|2011.76|2011.75|2011.75|2011.76|2011.76|2011.64|2011.64|0
1612799830000|2021-02-08 15:57:10|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1612799840000|2021-02-08 15:57:20|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1612799850000|2021-02-08 15:57:30|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1612799870000|2021-02-08 15:57:50|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1612799890000|2021-02-08 15:58:10|2012.17|2012.17|2012.44|2012.44|2012.44|2012.44|2012.17|2012.17|0
1612799900000|2021-02-08 15:58:20|2012.67|2012.67|2012.89|2012.89|2012.89|2012.89|2012.67|2012.67|0
1612799920000|2021-02-08 15:58:40|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1612799950000|2021-02-08 15:59:10|2013.03|2013.03|2013|2013|2013.03|2013.03|2013|2013|0
1612799960000|2021-02-08 15:59:20|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013|2013|0
1612799980000|2021-02-08 15:59:40|2013.22|2013.22|2013.22|2013.22|2013.25|2013.25|2013.22|2013.22|0
1612799990000|2021-02-08 15:59:50|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1612800000000|2021-02-08 16:00:00|2013.23|2013.23|2012.58|2012.58|2013.23|2013.23|2012.58|2012.58|0
1612800020000|2021-02-08 16:00:20|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1612800040000|2021-02-08 16:00:40|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1612800050000|2021-02-08 16:00:50|2012.67|2012.67|2013.05|2013.05|2013.05|2013.05|2012.67|2012.67|0
1612800070000|2021-02-08 16:01:10|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1612800080000|2021-02-08 16:01:20|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1612800090000|2021-02-08 16:01:30|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1612800110000|2021-02-08 16:01:50|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1612800120000|2021-02-08 16:02:00|2013.35|2013.35|2013.76|2013.76|2013.76|2013.76|2013.35|2013.35|0
1612800130000|2021-02-08 16:02:10|2013.96|2013.96|2014.07|2014.07|2014.07|2014.07|2013.96|2013.96|0
1612800140000|2021-02-08 16:02:20|2014|2014|2014|2014|2014|2014|2014|2014|0
1612800160000|2021-02-08 16:02:40|2013.78|2013.78|2013.69|2013.69|2013.78|2013.78|2013.56|2013.56|0
1612800180000|2021-02-08 16:03:00|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|0
1612800200000|2021-02-08 16:03:20|2013.48|2013.48|2013.36|2013.36|2013.48|2013.48|2013.36|2013.36|0
1612800210000|2021-02-08 16:03:30|2013.15|2013.15|2012.94|2012.94|2013.15|2013.15|2012.94|2012.94|0
1612800220000|2021-02-08 16:03:40|2013.16|2013.16|2012.51|2012.51|2013.16|2013.16|2012.51|2012.51|0
1612800230000|2021-02-08 16:03:50|2012.29|2012.29|2012.08|2012.08|2012.29|2012.29|2012.08|2012.08|0
1612800240000|2021-02-08 16:04:00|2011.97|2011.97|2011.44|2011.44|2011.97|2011.97|2011.44|2011.44|0
1612800250000|2021-02-08 16:04:10|2011.47|2011.47|2011.47|2011.47|2011.5|2011.5|2011.47|2011.47|0
1612800260000|2021-02-08 16:04:20|2011.58|2011.58|2011.74|2011.74|2011.85|2011.85|2011.58|2011.58|0
1612800270000|2021-02-08 16:04:30|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1612800300000|2021-02-08 16:05:00|2011.57|2011.57|2011.43|2011.43|2011.57|2011.57|2011.43|2011.43|0
1612800320000|2021-02-08 16:05:20|2011.24|2011.24|2011.31|2011.31|2011.31|2011.31|2011.24|2011.24|0
1612800330000|2021-02-08 16:05:30|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1612800340000|2021-02-08 16:05:40|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1612800350000|2021-02-08 16:05:50|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1612800360000|2021-02-08 16:06:00|2011.44|2011.44|2011.39|2011.39|2011.5|2011.5|2011.39|2011.39|0
1612800380000|2021-02-08 16:06:20|2011.42|2011.42|2011.65|2011.65|2011.65|2011.65|2011.39|2011.39|0
1612800390000|2021-02-08 16:06:30|2011.86|2011.86|2012.17|2012.17|2012.17|2012.17|2011.86|2011.86|0
1612800420000|2021-02-08 16:07:00|2012.38|2012.38|2012.12|2012.12|2012.38|2012.38|2012.12|2012.12|0
1612800430000|2021-02-08 16:07:10|2012.08|2012.08|2012.29|2012.29|2012.4|2012.4|2012.08|2012.08|0
1612800450000|2021-02-08 16:07:30|2012.08|2012.08|2012.4|2012.4|2012.4|2012.4|2012.08|2012.08|0
1612800460000|2021-02-08 16:07:40|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1612800510000|2021-02-08 16:08:30|2012.58|2012.58|2012.68|2012.68|2012.79|2012.79|2012.58|2012.58|0
1612800540000|2021-02-08 16:09:00|2012.65|2012.65|2012.97|2012.97|2012.97|2012.97|2012.65|2012.65|0
1612800570000|2021-02-08 16:09:30|2013|2013|2013|2013|2013|2013|2013|2013|0
1612800580000|2021-02-08 16:09:40|2013.06|2013.06|2013.09|2013.09|2013.09|2013.09|2013.06|2013.06|0
1612800590000|2021-02-08 16:09:50|2013.13|2013.13|2012.95|2012.95|2013.16|2013.16|2012.95|2012.95|0
1612800600000|2021-02-08 16:10:00|2012.88|2012.88|2012.6|2012.6|2012.88|2012.88|2012.6|2012.6|0
1612800610000|2021-02-08 16:10:10|2012.96|2012.96|2012.74|2012.74|2012.96|2012.96|2012.74|2012.74|0
1612800620000|2021-02-08 16:10:20|2012.63|2012.63|2012.52|2012.52|2012.63|2012.63|2012.42|2012.42|0
1612800630000|2021-02-08 16:10:30|2012.31|2012.31|2012.4|2012.4|2012.4|2012.4|2012.31|2012.31|0
1612800650000|2021-02-08 16:10:50|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1612800660000|2021-02-08 16:11:00|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1612800680000|2021-02-08 16:11:20|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1612800690000|2021-02-08 16:11:30|2012.05|2012.05|2011.99|2011.99|2012.05|2012.05|2011.99|2011.99|0
1612800700000|2021-02-08 16:11:40|2011.92|2011.92|2011.81|2011.81|2011.92|2011.92|2011.81|2011.81|0
1612800710000|2021-02-08 16:11:50|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1612800720000|2021-02-08 16:12:00|2011.65|2011.65|2011.52|2011.52|2011.65|2011.65|2011.49|2011.49|0
1612800730000|2021-02-08 16:12:10|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1612800740000|2021-02-08 16:12:20|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1612800750000|2021-02-08 16:12:30|2011.14|2011.14|2011.29|2011.29|2011.29|2011.29|2011.14|2011.14|0
1612800760000|2021-02-08 16:12:40|2011.07|2011.07|2010.86|2010.86|2011.07|2011.07|2010.86|2010.86|0
1612800770000|2021-02-08 16:12:50|2010.75|2010.75|2010.61|2010.61|2010.75|2010.75|2010.61|2010.61|0
1612800780000|2021-02-08 16:13:00|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1612800800000|2021-02-08 16:13:20|2010.39|2010.39|2010.18|2010.18|2010.39|2010.39|2010.18|2010.18|0
1612800830000|2021-02-08 16:13:50|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1612800840000|2021-02-08 16:14:00|2009.94|2009.94|2010.05|2010.05|2010.05|2010.05|2009.83|2009.83|0
1612800870000|2021-02-08 16:14:30|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1612800890000|2021-02-08 16:14:50|2010.08|2010.08|2010.05|2010.05|2010.08|2010.08|2010.05|2010.05|0
1612800900000|2021-02-08 16:15:00|2010.26|2010.26|2009.82|2009.82|2010.26|2010.26|2009.82|2009.82|0
1612800910000|2021-02-08 16:15:10|2009.79|2009.79|2009.82|2009.82|2009.82|2009.82|2009.79|2009.79|0
1612800920000|2021-02-08 16:15:20|2010.04|2010.04|2009.87|2009.87|2010.04|2010.04|2009.87|2009.87|0
1612800930000|2021-02-08 16:15:30|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1612800940000|2021-02-08 16:15:40|2009.89|2009.89|2009.96|2009.96|2010.02|2010.02|2009.89|2009.89|0
1612800950000|2021-02-08 16:15:50|2010.06|2010.06|2010.23|2010.23|2010.23|2010.23|2010.06|2010.06|0
1612800960000|2021-02-08 16:16:00|2010.1|2010.1|2010.23|2010.23|2010.23|2010.23|2010.1|2010.1|0
1612800970000|2021-02-08 16:16:10|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1612800980000|2021-02-08 16:16:20|2010.16|2010.16|2010.15|2010.15|2010.27|2010.27|2010.15|2010.15|0
1612800990000|2021-02-08 16:16:30|2010.18|2010.18|2010.43|2010.43|2010.5|2010.5|2010.18|2010.18|0
1612801000000|2021-02-08 16:16:40|2010.22|2010.22|2010.33|2010.33|2010.33|2010.33|2010.22|2010.22|0
1612801010000|2021-02-08 16:16:50|2010.3|2010.3|2010.41|2010.41|2010.47|2010.47|2010.3|2010.3|0
1612801020000|2021-02-08 16:17:00|2010.68|2010.68|2011.11|2011.11|2011.11|2011.11|2010.68|2010.68|0
1612801030000|2021-02-08 16:17:10|2011.17|2011.17|2010.96|2010.96|2011.17|2011.17|2010.96|2010.96|0
1612801040000|2021-02-08 16:17:20|2010.85|2010.85|2010.83|2010.83|2010.97|2010.97|2010.83|2010.83|0
1612801050000|2021-02-08 16:17:30|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1612801060000|2021-02-08 16:17:40|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1612801080000|2021-02-08 16:18:00|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1612801110000|2021-02-08 16:18:30|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1612801120000|2021-02-08 16:18:40|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1612801130000|2021-02-08 16:18:50|2010.99|2010.99|2011.2|2011.2|2011.2|2011.2|2010.99|2010.99|0
1612801180000|2021-02-08 16:19:40|2011.34|2011.34|2011.23|2011.23|2011.34|2011.34|2011.23|2011.23|0
1612801190000|2021-02-08 16:19:50|2011.2|2011.2|2011.53|2011.53|2011.53|2011.53|2011.2|2011.2|0
1612801200000|2021-02-08 16:20:00|2011.41|2011.41|2010.75|2010.75|2011.41|2011.41|2010.54|2010.54|0
1612801220000|2021-02-08 16:20:20|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1612801230000|2021-02-08 16:20:30|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1612801240000|2021-02-08 16:20:40|2011.16|2011.16|2011.43|2011.43|2011.43|2011.43|2011.04|2011.04|0
1612801250000|2021-02-08 16:20:50|2011.54|2011.54|2011.65|2011.65|2011.65|2011.65|2011.54|2011.54|0
1612801260000|2021-02-08 16:21:00|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1612801270000|2021-02-08 16:21:10|2011.8|2011.8|2011.8|2011.8|2011.91|2011.91|2011.8|2011.8|0
1612801280000|2021-02-08 16:21:20|2011.83|2011.83|2011.99|2011.99|2011.99|2011.99|2011.83|2011.83|0
1612801290000|2021-02-08 16:21:30|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1612801300000|2021-02-08 16:21:40|2011.99|2011.99|2012.1|2012.1|2012.1|2012.1|2011.99|2011.99|0
1612801310000|2021-02-08 16:21:50|2012.31|2012.31|2011.9|2011.9|2012.31|2012.31|2011.9|2011.9|0
1612801320000|2021-02-08 16:22:00|2011.93|2011.93|2012.03|2012.03|2012.03|2012.03|2011.93|2011.93|0
1612801360000|2021-02-08 16:22:40|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1612801370000|2021-02-08 16:22:50|2011.8|2011.8|2011.77|2011.77|2011.8|2011.8|2011.66|2011.66|0
1612801380000|2021-02-08 16:23:00|2011.99|2011.99|2011.89|2011.89|2011.99|2011.99|2011.89|2011.89|0
1612801390000|2021-02-08 16:23:10|2012|2012|2012|2012|2012|2012|2012|2012|0
1612801400000|2021-02-08 16:23:20|2012.28|2012.28|2012.54|2012.54|2012.54|2012.54|2012.28|2012.28|0
1612801410000|2021-02-08 16:23:30|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1612801430000|2021-02-08 16:23:50|2012.54|2012.54|2012.76|2012.76|2012.76|2012.76|2012.54|2012.54|0
1612801450000|2021-02-08 16:24:10|2012.98|2012.98|2012.94|2012.94|2013.01|2013.01|2012.94|2012.94|0
1612801460000|2021-02-08 16:24:20|2012.98|2012.98|2013.24|2013.24|2013.24|2013.24|2012.98|2012.98|0
1612801470000|2021-02-08 16:24:30|2013.45|2013.45|2013.87|2013.87|2013.87|2013.87|2013.45|2013.45|0
1612801480000|2021-02-08 16:24:40|2013.91|2013.91|2014.13|2014.13|2014.13|2014.13|2013.91|2013.91|0
1612801490000|2021-02-08 16:24:50|2013.97|2013.97|2014.08|2014.08|2014.08|2014.08|2013.97|2013.97|0
1612801500000|2021-02-08 16:25:00|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|0
1612801510000|2021-02-08 16:25:10|2013.76|2013.76|2013.76|2013.76|2013.87|2013.87|2013.76|2013.76|0
1612801520000|2021-02-08 16:25:20|2013.87|2013.87|2014.19|2014.19|2014.19|2014.19|2013.76|2013.76|0
1612801540000|2021-02-08 16:25:40|2014.05|2014.05|2014.21|2014.21|2014.21|2014.21|2014.05|2014.05|0
1612801560000|2021-02-08 16:26:00|2014.1|2014.1|2013.67|2013.67|2014.21|2014.21|2013.67|2013.67|0
1612801570000|2021-02-08 16:26:10|2013.88|2013.88|2013.43|2013.43|2013.88|2013.88|2013.43|2013.43|0
1612801580000|2021-02-08 16:26:20|2013.64|2013.64|2013.6|2013.6|2013.64|2013.64|2013.6|2013.6|0
1612801590000|2021-02-08 16:26:30|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1612801600000|2021-02-08 16:26:40|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1612801610000|2021-02-08 16:26:50|2013.35|2013.35|2013.38|2013.38|2013.38|2013.38|2013.35|2013.35|0
1612801620000|2021-02-08 16:27:00|2013.41|2013.41|2013.53|2013.53|2013.63|2013.63|2013.41|2013.41|0
1612801630000|2021-02-08 16:27:10|2013.31|2013.31|2012.66|2012.66|2013.31|2013.31|2012.66|2012.66|0
1612801640000|2021-02-08 16:27:20|2012.23|2012.23|2012.39|2012.39|2012.39|2012.39|2012.11|2012.11|0
1612801650000|2021-02-08 16:27:30|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1612801660000|2021-02-08 16:27:40|2012.19|2012.19|2012.06|2012.06|2012.19|2012.19|2011.97|2011.97|0
1612801680000|2021-02-08 16:28:00|2012.03|2012.03|2011.91|2011.91|2012.13|2012.13|2011.91|2011.91|0
1612801690000|2021-02-08 16:28:10|2011.67|2011.67|2011.75|2011.75|2011.75|2011.75|2011.48|2011.48|0
1612801720000|2021-02-08 16:28:40|2011.81|2011.81|2011.81|2011.81|2011.91|2011.91|2011.48|2011.48|0
1612801730000|2021-02-08 16:28:50|2012.14|2012.14|2012.04|2012.04|2012.14|2012.14|2012.04|2012.04|0
1612801740000|2021-02-08 16:29:00|2012.26|2012.26|2012.35|2012.35|2012.7|2012.7|2012.26|2012.26|0
1612801750000|2021-02-08 16:29:10|2012.61|2012.61|2012.69|2012.69|2013.03|2013.03|2012.61|2012.61|0
1612801770000|2021-02-08 16:29:30|2012.8|2012.8|2012.31|2012.31|2012.8|2012.8|2012.31|2012.31|0
1612801780000|2021-02-08 16:29:40|2012.28|2012.28|2012.07|2012.07|2012.28|2012.28|2012.07|2012.07|0
1612801790000|2021-02-08 16:29:50|2012.18|2012.18|2010.8|2010.8|2012.22|2012.22|2010.8|2010.8|0
1612858500000|2021-02-09 08:15:00|2007.58|2007.58|2007.66|2007.66|2008.25|2008.25|2007.58|2007.58|0
1612858510000|2021-02-09 08:15:10|2007.87|2007.87|2008.3|2008.3|2008.3|2008.3|2007.87|2007.87|0
1612858520000|2021-02-09 08:15:20|2008.52|2008.52|2008.75|2008.75|2008.75|2008.75|2008.1|2008.1|0
1612858530000|2021-02-09 08:15:30|2008.46|2008.46|2008.65|2008.65|2008.65|2008.65|2008.46|2008.46|0
1612858540000|2021-02-09 08:15:40|2009.05|2009.05|2009.45|2009.45|2009.59|2009.59|2008.95|2008.95|0
1612858550000|2021-02-09 08:15:50|2009.35|2009.35|2009.09|2009.09|2009.35|2009.35|2009.09|2009.09|0
1612858560000|2021-02-09 08:16:00|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|0
1612858570000|2021-02-09 08:16:10|2009.49|2009.49|2009.55|2009.55|2009.55|2009.55|2009.49|2009.49|0
1612858580000|2021-02-09 08:16:20|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1612858600000|2021-02-09 08:16:40|2009.5|2009.5|2009.7|2009.7|2009.7|2009.7|2009.5|2009.5|0
1612858610000|2021-02-09 08:16:50|2009.76|2009.76|2010.01|2010.01|2010.01|2010.01|2009.76|2009.76|0
1612858620000|2021-02-09 08:17:00|2009.91|2009.91|2009.44|2009.44|2009.91|2009.91|2009.44|2009.44|0
1612858630000|2021-02-09 08:17:10|2009.17|2009.17|2008.91|2008.91|2009.17|2009.17|2008.91|2008.91|0
1612858640000|2021-02-09 08:17:20|2008.7|2008.7|2009.14|2009.14|2009.14|2009.14|2008.7|2008.7|0
1612858650000|2021-02-09 08:17:30|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1612858670000|2021-02-09 08:17:50|2009.23|2009.23|2009.53|2009.53|2009.53|2009.53|2009.23|2009.23|0
1612858720000|2021-02-09 08:18:40|2009.75|2009.75|2009.97|2009.97|2010.19|2010.19|2009.75|2009.75|0
1612858760000|2021-02-09 08:19:20|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|0
1612858800000|2021-02-09 08:20:00|2009.43|2009.43|2008.33|2008.33|2009.43|2009.43|2008.33|2008.33|0
1612858810000|2021-02-09 08:20:10|2008.59|2008.59|2008.59|2008.59|2008.86|2008.86|2008.59|2008.59|0
1612858900000|2021-02-09 08:21:40|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1612858920000|2021-02-09 08:22:00|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1612858940000|2021-02-09 08:22:20|2007.95|2007.95|2007.5|2007.5|2008.16|2008.16|2007.5|2007.5|0
1612858960000|2021-02-09 08:22:40|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1612858970000|2021-02-09 08:22:50|2006.53|2006.53|2008.06|2008.06|2008.83|2008.83|2006.53|2006.53|0
1612858980000|2021-02-09 08:23:00|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1612858990000|2021-02-09 08:23:10|2007.96|2007.96|2006.81|2006.81|2007.96|2007.96|2006.81|2006.81|0
1612859000000|2021-02-09 08:23:20|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.18|2006.18|0
1612859010000|2021-02-09 08:23:30|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1612859020000|2021-02-09 08:23:40|2005.62|2005.62|2005.42|2005.42|2005.62|2005.62|2005.42|2005.42|0
1612859040000|2021-02-09 08:24:00|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1612859050000|2021-02-09 08:24:10|2003.64|2003.64|2001.74|2001.74|2003.64|2003.64|2001.74|2001.74|0
1612859060000|2021-02-09 08:24:20|2001.5|2001.5|2001.84|2001.84|2002.05|2002.05|2001.29|2001.29|0
1612859070000|2021-02-09 08:24:30|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.19|2001.19|0
1612859080000|2021-02-09 08:24:40|2002.21|2002.21|2002.09|2002.09|2002.21|2002.21|2002.09|2002.09|0
1612859090000|2021-02-09 08:24:50|2002.41|2002.41|2001.51|2001.51|2002.41|2002.41|2001.51|2001.51|0
1612859100000|2021-02-09 08:25:00|2002.17|2002.17|2003.62|2003.62|2003.62|2003.62|2001.98|2001.98|0
1612859110000|2021-02-09 08:25:10|2003.73|2003.73|2004.77|2004.77|2004.77|2004.77|2003.73|2003.73|0
1612859120000|2021-02-09 08:25:20|2004.98|2004.98|2006.89|2006.89|2006.89|2006.89|2004.76|2004.76|0
1612859130000|2021-02-09 08:25:30|2007.08|2007.08|2007.52|2007.52|2007.52|2007.52|2006.94|2006.94|0
1612859140000|2021-02-09 08:25:40|2006.88|2006.88|2006.67|2006.67|2007.09|2007.09|2006.67|2006.67|0
1612859160000|2021-02-09 08:26:00|2006.03|2006.03|2005.4|2005.4|2006.03|2006.03|2005.4|2005.4|0
1612859170000|2021-02-09 08:26:10|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1612859190000|2021-02-09 08:26:30|2005.43|2005.43|2005.26|2005.26|2005.43|2005.43|2005.04|2005.04|0
1612859200000|2021-02-09 08:26:40|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1612859230000|2021-02-09 08:27:10|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1612859240000|2021-02-09 08:27:20|2005.04|2005.04|2005.47|2005.47|2005.47|2005.47|2005.04|2005.04|0
1612859280000|2021-02-09 08:28:00|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1612859290000|2021-02-09 08:28:10|2006.1|2006.1|2006.31|2006.31|2006.31|2006.31|2006.1|2006.1|0
1612859310000|2021-02-09 08:28:30|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1612859320000|2021-02-09 08:28:40|2006.1|2006.1|2006.79|2006.79|2006.79|2006.79|2006.1|2006.1|0
1612859340000|2021-02-09 08:29:00|2006.68|2006.68|2006.19|2006.19|2006.68|2006.68|2006.19|2006.19|0
1612859360000|2021-02-09 08:29:20|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1612859390000|2021-02-09 08:29:50|2005.96|2005.96|2005.53|2005.53|2005.96|2005.96|2005.53|2005.53|0
1612859400000|2021-02-09 08:30:00|2005.32|2005.32|2006.59|2006.59|2006.59|2006.59|2005.32|2005.32|0
1612859430000|2021-02-09 08:30:30|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1612859440000|2021-02-09 08:30:40|2006.18|2006.18|2006.6|2006.6|2006.6|2006.6|2006.18|2006.18|0
1612859470000|2021-02-09 08:31:10|2005.84|2005.84|2006.79|2006.79|2006.86|2006.86|2005.84|2005.84|0
1612859480000|2021-02-09 08:31:20|2006.58|2006.58|2006.79|2006.79|2006.79|2006.79|2006.58|2006.58|0
1612859500000|2021-02-09 08:31:40|2007.43|2007.43|2009.34|2009.34|2010.04|2010.04|2007.43|2007.43|0
1612859510000|2021-02-09 08:31:50|2009.59|2009.59|2009.98|2009.98|2009.98|2009.98|2009.59|2009.59|0
1612859520000|2021-02-09 08:32:00|2009.55|2009.55|2009.43|2009.43|2009.55|2009.55|2009.43|2009.43|0
1612859550000|2021-02-09 08:32:30|2009.12|2009.12|2008.03|2008.03|2009.12|2009.12|2008.03|2008.03|0
1612859600000|2021-02-09 08:33:20|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1612859610000|2021-02-09 08:33:30|2007.4|2007.4|2007.43|2007.43|2007.64|2007.64|2007.4|2007.4|0
1612859620000|2021-02-09 08:33:40|2007.67|2007.67|2007.07|2007.07|2007.67|2007.67|2007.07|2007.07|0
1612859630000|2021-02-09 08:33:50|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1612859640000|2021-02-09 08:34:00|2006.52|2006.52|2006.38|2006.38|2006.59|2006.59|2006.38|2006.38|0
1612859650000|2021-02-09 08:34:10|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1612859660000|2021-02-09 08:34:20|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1612859750000|2021-02-09 08:35:50|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1612859780000|2021-02-09 08:36:20|2005.82|2005.82|2006.46|2006.46|2006.46|2006.46|2005.82|2005.82|0
1612859800000|2021-02-09 08:36:40|2006.22|2006.22|2006.22|2006.22|2006.43|2006.43|2006.22|2006.22|0
1612859810000|2021-02-09 08:36:50|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1612859820000|2021-02-09 08:37:00|2007|2007|2007.55|2007.55|2007.55|2007.55|2007|2007|0
1612859840000|2021-02-09 08:37:20|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1612859860000|2021-02-09 08:37:40|2006.9|2006.9|2006.8|2006.8|2006.9|2006.9|2006.8|2006.8|0
1612859880000|2021-02-09 08:38:00|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1612859890000|2021-02-09 08:38:10|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1612859900000|2021-02-09 08:38:20|2006.74|2006.74|2006.62|2006.62|2006.74|2006.74|2006.41|2006.41|0
1612859910000|2021-02-09 08:38:30|2006.31|2006.31|2005.87|2005.87|2006.31|2006.31|2005.87|2005.87|0
1612859920000|2021-02-09 08:38:40|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1612859930000|2021-02-09 08:38:50|2005.86|2005.86|2005.7|2005.7|2005.97|2005.97|2005.27|2005.27|0
1612859940000|2021-02-09 08:39:00|2005.49|2005.49|2005.7|2005.7|2005.7|2005.7|2005.49|2005.49|0
1612859950000|2021-02-09 08:39:10|2005.92|2005.92|2006.07|2006.07|2006.51|2006.51|2005.92|2005.92|0
1612859980000|2021-02-09 08:39:40|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1612859990000|2021-02-09 08:39:50|2005.28|2005.28|2005.06|2005.06|2005.28|2005.28|2005.06|2005.06|0
1612860000000|2021-02-09 08:40:00|2004.96|2004.96|2004.98|2004.98|2004.98|2004.98|2004.85|2004.85|0
1612860010000|2021-02-09 08:40:10|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1612860020000|2021-02-09 08:40:20|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1612860040000|2021-02-09 08:40:40|2005.82|2005.82|2006.26|2006.26|2006.26|2006.26|2005.82|2005.82|0
1612860060000|2021-02-09 08:41:00|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1612860070000|2021-02-09 08:41:10|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1612860120000|2021-02-09 08:42:00|2005.85|2005.85|2004.89|2004.89|2005.85|2005.85|2004.89|2004.89|0
1612860130000|2021-02-09 08:42:10|2004.68|2004.68|2004.47|2004.47|2004.68|2004.68|2004.47|2004.47|0
1612860140000|2021-02-09 08:42:20|2004.34|2004.34|2005.11|2005.11|2005.11|2005.11|2004.34|2004.34|0
1612860150000|2021-02-09 08:42:30|2005.32|2005.32|2005.74|2005.74|2005.74|2005.74|2005.32|2005.32|0
1612860160000|2021-02-09 08:42:40|2005.63|2005.63|2005.51|2005.51|2005.63|2005.63|2005.51|2005.51|0
1612860180000|2021-02-09 08:43:00|2005.7|2005.7|2005.81|2005.81|2005.81|2005.81|2005.7|2005.7|0
1612860190000|2021-02-09 08:43:10|2005.33|2005.33|2005.65|2005.65|2005.65|2005.65|2005.33|2005.33|0
1612860200000|2021-02-09 08:43:20|2005.9|2005.9|2006.07|2006.07|2006.07|2006.07|2005.65|2005.65|0
1612860210000|2021-02-09 08:43:30|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1612860220000|2021-02-09 08:43:40|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1612860240000|2021-02-09 08:44:00|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1612860260000|2021-02-09 08:44:20|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1612860280000|2021-02-09 08:44:40|2005.2|2005.2|2005.14|2005.14|2005.2|2005.2|2005.14|2005.14|0
1612860300000|2021-02-09 08:45:00|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1612860320000|2021-02-09 08:45:20|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1612860390000|2021-02-09 08:46:30|2005.17|2005.17|2004.26|2004.26|2005.28|2005.28|2004.26|2004.26|0
1612860400000|2021-02-09 08:46:40|2002.61|2002.61|2003.31|2003.31|2004.01|2004.01|2002.61|2002.61|0
1612860410000|2021-02-09 08:46:50|2003.5|2003.5|2003.06|2003.06|2003.5|2003.5|2003.06|2003.06|0
1612860460000|2021-02-09 08:47:40|2003.3|2003.3|2003.42|2003.42|2003.42|2003.42|2003.3|2003.3|0
1612860480000|2021-02-09 08:48:00|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1612860490000|2021-02-09 08:48:10|2004.06|2004.06|2004.27|2004.27|2004.27|2004.27|2004.06|2004.06|0
1612860520000|2021-02-09 08:48:40|2004.48|2004.48|2003.75|2003.75|2004.48|2004.48|2003.75|2003.75|0
1612860550000|2021-02-09 08:49:10|2002.86|2002.86|2003.37|2003.37|2003.37|2003.37|2002.86|2002.86|0
1612860560000|2021-02-09 08:49:20|2003.17|2003.17|2003.21|2003.21|2003.72|2003.72|2003.17|2003.17|0
1612860570000|2021-02-09 08:49:30|2002.95|2002.95|2002.38|2002.38|2002.95|2002.95|2002.38|2002.38|0
1612860590000|2021-02-09 08:49:50|2002.26|2002.26|2002.14|2002.14|2002.26|2002.26|2002.14|2002.14|0
1612860660000|2021-02-09 08:51:00|2002.78|2002.78|2002.66|2002.66|2002.78|2002.78|2002.45|2002.45|0
1612860710000|2021-02-09 08:51:50|2002.45|2002.45|2002.03|2002.03|2002.45|2002.45|2002.03|2002.03|0
1612860720000|2021-02-09 08:52:00|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1612860730000|2021-02-09 08:52:10|2001.71|2001.71|2001.84|2001.84|2001.84|2001.84|2001.71|2001.71|0
1612860750000|2021-02-09 08:52:30|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1612860760000|2021-02-09 08:52:40|2001.63|2001.63|2001.84|2001.84|2001.84|2001.84|2001.63|2001.63|0
1612860790000|2021-02-09 08:53:10|2001.9|2001.9|2002.73|2002.73|2002.73|2002.73|2001.9|2001.9|0
1612860800000|2021-02-09 08:53:20|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1612860810000|2021-02-09 08:53:30|2002.18|2002.18|2002.62|2002.62|2002.62|2002.62|2002.18|2002.18|0
1612860830000|2021-02-09 08:53:50|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1612860840000|2021-02-09 08:54:00|2002.94|2002.94|2003.27|2003.27|2003.27|2003.27|2002.94|2002.94|0
1612860850000|2021-02-09 08:54:10|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1612860860000|2021-02-09 08:54:20|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1612860900000|2021-02-09 08:55:00|2003.63|2003.63|2003.31|2003.31|2003.63|2003.63|2003.31|2003.31|0
1612860910000|2021-02-09 08:55:10|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1612860930000|2021-02-09 08:55:30|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1612860940000|2021-02-09 08:55:40|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1612860960000|2021-02-09 08:56:00|2003.09|2003.09|2002.99|2002.99|2003.09|2003.09|2002.99|2002.99|0
1612860980000|2021-02-09 08:56:20|2002.88|2002.88|2002.56|2002.56|2002.88|2002.88|2002.56|2002.56|0
1612861000000|2021-02-09 08:56:40|2002.8|2002.8|2002.92|2002.92|2002.92|2002.92|2002.8|2002.8|0
1612861010000|2021-02-09 08:56:50|2002.81|2002.81|2002.93|2002.93|2002.93|2002.93|2002.81|2002.81|0
1612861020000|2021-02-09 08:57:00|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1612861030000|2021-02-09 08:57:10|2002.92|2002.92|2002.5|2002.5|2002.92|2002.92|2002.5|2002.5|0
1612861040000|2021-02-09 08:57:20|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1612861050000|2021-02-09 08:57:30|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1612861100000|2021-02-09 08:58:20|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1612861110000|2021-02-09 08:58:30|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1612861120000|2021-02-09 08:58:40|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1612861130000|2021-02-09 08:58:50|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1612861150000|2021-02-09 08:59:10|2002.94|2002.94|2003.07|2003.07|2003.17|2003.17|2002.94|2002.94|0
1612861160000|2021-02-09 08:59:20|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1612861190000|2021-02-09 08:59:50|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1612861250000|2021-02-09 09:00:50|2003.14|2003.14|2002.51|2002.51|2003.14|2003.14|2002.51|2002.51|0
1612861260000|2021-02-09 09:01:00|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1612861280000|2021-02-09 09:01:20|2002.14|2002.14|2001.18|2001.18|2002.14|2002.14|2001.18|2001.18|0
1612861310000|2021-02-09 09:01:50|2000.74|2000.74|2001.5|2001.5|2001.5|2001.5|2000.74|2000.74|0
1612861320000|2021-02-09 09:02:00|2001.29|2001.29|2001.5|2001.5|2001.5|2001.5|2001.29|2001.29|0
1612861330000|2021-02-09 09:02:10|2000.86|2000.86|2000.48|2000.48|2000.86|2000.86|2000.48|2000.48|0
1612861340000|2021-02-09 09:02:20|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1612861350000|2021-02-09 09:02:30|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1612861360000|2021-02-09 09:02:40|1999.78|1999.78|2000.09|2000.09|2000.22|2000.22|1999.78|1999.78|0
1612861370000|2021-02-09 09:02:50|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1612861380000|2021-02-09 09:03:00|2000|2000|1999.89|1999.89|2000|2000|1999.89|1999.89|0
1612861400000|2021-02-09 09:03:20|2000.21|2000.21|2000.72|2000.72|2000.72|2000.72|2000.21|2000.21|0
1612861420000|2021-02-09 09:03:40|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1612861430000|2021-02-09 09:03:50|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1612861450000|2021-02-09 09:04:10|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1612861460000|2021-02-09 09:04:20|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1612861470000|2021-02-09 09:04:30|2000.92|2000.92|2000.99|2000.99|2000.99|2000.99|2000.92|2000.92|0
1612861480000|2021-02-09 09:04:40|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1612861530000|2021-02-09 09:05:30|2001.34|2001.34|2002.24|2002.24|2002.24|2002.24|2001.34|2001.34|0
1612861540000|2021-02-09 09:05:40|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1612861560000|2021-02-09 09:06:00|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1612861570000|2021-02-09 09:06:10|2001.18|2001.18|2000.9|2000.9|2001.18|2001.18|2000.8|2000.8|0
1612861580000|2021-02-09 09:06:20|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1612861590000|2021-02-09 09:06:30|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1612861600000|2021-02-09 09:06:40|2001.6|2001.6|2002.26|2002.26|2002.26|2002.26|2001.6|2001.6|0
1612861610000|2021-02-09 09:06:50|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1612861620000|2021-02-09 09:07:00|2002.26|2002.26|2001.84|2001.84|2002.26|2002.26|2001.84|2001.84|0
1612861640000|2021-02-09 09:07:20|2001.39|2001.39|2000.96|2000.96|2001.39|2001.39|2000.96|2000.96|0
1612861650000|2021-02-09 09:07:30|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1612861660000|2021-02-09 09:07:40|2000.32|2000.32|1999.99|1999.99|2000.32|2000.32|1999.99|1999.99|0
1612861680000|2021-02-09 09:08:00|1999.87|1999.87|2000.11|2000.11|2000.11|2000.11|1999.87|1999.87|0
1612861700000|2021-02-09 09:08:20|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1612861730000|2021-02-09 09:08:50|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1612861740000|2021-02-09 09:09:00|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1612861760000|2021-02-09 09:09:20|2000.17|2000.17|2000.11|2000.11|2000.17|2000.17|2000.11|2000.11|0
1612861770000|2021-02-09 09:09:30|1999.89|1999.89|1999.79|1999.79|2000|2000|1999.79|1999.79|0
1612861780000|2021-02-09 09:09:40|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1612861790000|2021-02-09 09:09:50|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1612861800000|2021-02-09 09:10:00|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1612861810000|2021-02-09 09:10:10|1999.3|1999.3|1999.37|1999.37|1999.63|1999.63|1999.3|1999.3|0
1612861820000|2021-02-09 09:10:20|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1612861830000|2021-02-09 09:10:30|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1612861840000|2021-02-09 09:10:40|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1612861880000|2021-02-09 09:11:20|1999.29|1999.29|1998.98|1998.98|1999.29|1999.29|1998.98|1998.98|0
1612861890000|2021-02-09 09:11:30|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1612861910000|2021-02-09 09:11:50|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1612862010000|2021-02-09 09:13:30|1998.77|1998.77|1998.98|1998.98|1998.98|1998.98|1998.77|1998.77|0
1612862030000|2021-02-09 09:13:50|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1612862050000|2021-02-09 09:14:10|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1612862090000|2021-02-09 09:14:50|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1612862110000|2021-02-09 09:15:10|1998.68|1998.68|1998.74|1998.74|1998.74|1998.74|1998.68|1998.68|0
1612862120000|2021-02-09 09:15:20|1999.19|1999.19|1999.29|1999.29|1999.4|1999.4|1999.19|1999.19|0
1612862130000|2021-02-09 09:15:30|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1612862140000|2021-02-09 09:15:40|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1612862150000|2021-02-09 09:15:50|1999.08|1999.08|1999.4|1999.4|1999.53|1999.53|1999.08|1999.08|0
1612862190000|2021-02-09 09:16:30|1999.85|1999.85|1999.47|1999.47|1999.85|1999.85|1999.47|1999.47|0
1612862210000|2021-02-09 09:16:50|1999.57|1999.57|1999.15|1999.15|1999.57|1999.57|1999.15|1999.15|0
1612862220000|2021-02-09 09:17:00|1998.91|1998.91|1998.5|1998.5|1998.91|1998.91|1998.5|1998.5|0
1612862230000|2021-02-09 09:17:10|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|0
1612862240000|2021-02-09 09:17:20|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1612862260000|2021-02-09 09:17:40|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1612862270000|2021-02-09 09:17:50|1997.79|1997.79|1997.68|1997.68|1997.79|1997.79|1997.68|1997.68|0
1612862290000|2021-02-09 09:18:10|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1612862300000|2021-02-09 09:18:20|1997.68|1997.68|1997.33|1997.33|1997.79|1997.79|1997.33|1997.33|0
1612862330000|2021-02-09 09:18:50|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1612862340000|2021-02-09 09:19:00|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|0
1612862350000|2021-02-09 09:19:10|1996.79|1996.79|1996.9|1996.9|1996.9|1996.9|1996.79|1996.79|0
1612862360000|2021-02-09 09:19:20|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1612862370000|2021-02-09 09:19:30|1997.43|1997.43|1997.54|1997.54|1997.54|1997.54|1997.43|1997.43|0
1612862380000|2021-02-09 09:19:40|1997.65|1997.65|1997.75|1997.75|1997.75|1997.75|1997.65|1997.65|0
1612862390000|2021-02-09 09:19:50|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1612862410000|2021-02-09 09:20:10|1997.88|1997.88|1997.46|1997.46|1997.88|1997.88|1997.46|1997.46|0
1612862420000|2021-02-09 09:20:20|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1612862460000|2021-02-09 09:21:00|1996.97|1996.97|1996.84|1996.84|1996.97|1996.97|1996.59|1996.59|0
1612862470000|2021-02-09 09:21:10|1996.31|1996.31|1996.3|1996.3|1996.31|1996.31|1996.17|1996.17|0
1612862480000|2021-02-09 09:21:20|1996.49|1996.49|1996.62|1996.62|1996.62|1996.62|1995.79|1995.79|0
1612862490000|2021-02-09 09:21:30|1996.83|1996.83|1997.1|1997.1|1997.46|1997.46|1996.83|1996.83|0
1612862510000|2021-02-09 09:21:50|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1612862520000|2021-02-09 09:22:00|1996.78|1996.78|1996.99|1996.99|1996.99|1996.99|1996.78|1996.78|0
1612862540000|2021-02-09 09:22:20|1997.31|1997.31|1997.95|1997.95|1997.95|1997.95|1997.31|1997.31|0
1612862560000|2021-02-09 09:22:40|1998.01|1998.01|1997.77|1997.77|1998.01|1998.01|1997.77|1997.77|0
1612862570000|2021-02-09 09:22:50|1998.01|1998.01|1998.49|1998.49|1998.49|1998.49|1998.01|1998.01|0
1612862580000|2021-02-09 09:23:00|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|0
1612862610000|2021-02-09 09:23:30|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1612862660000|2021-02-09 09:24:20|1998.55|1998.55|1998.62|1998.62|1998.62|1998.62|1998.55|1998.55|0
1612862680000|2021-02-09 09:24:40|1998.83|1998.83|1998.94|1998.94|1998.94|1998.94|1998.83|1998.83|0
1612862700000|2021-02-09 09:25:00|1999.05|1999.05|1998.92|1998.92|1999.05|1999.05|1998.92|1998.92|0
1612862720000|2021-02-09 09:25:20|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1612862740000|2021-02-09 09:25:40|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1612862750000|2021-02-09 09:25:50|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1612862760000|2021-02-09 09:26:00|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1612862780000|2021-02-09 09:26:20|1999.49|1999.49|1999.96|1999.96|1999.96|1999.96|1999.49|1999.49|0
1612862790000|2021-02-09 09:26:30|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|0
1612862800000|2021-02-09 09:26:40|2000.07|2000.07|2000.28|2000.28|2000.28|2000.28|2000.07|2000.07|0
1612862820000|2021-02-09 09:27:00|2000.17|2000.17|2000.07|2000.07|2000.17|2000.17|2000.07|2000.07|0
1612862850000|2021-02-09 09:27:30|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1612862860000|2021-02-09 09:27:40|1999.85|1999.85|1999.2|1999.2|1999.85|1999.85|1999.2|1999.2|0
1612862870000|2021-02-09 09:27:50|1999.5|1999.5|1999.61|1999.61|1999.61|1999.61|1999.5|1999.5|0
1612862880000|2021-02-09 09:28:00|1999.39|1999.39|1999.52|1999.52|1999.52|1999.52|1999.39|1999.39|0
1612862890000|2021-02-09 09:28:10|1999.19|1999.19|1999.32|1999.32|1999.32|1999.32|1999.19|1999.19|0
1612862900000|2021-02-09 09:28:20|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1612862920000|2021-02-09 09:28:40|1998.39|1998.39|1998.27|1998.27|1998.39|1998.39|1998.27|1998.27|0
1612862930000|2021-02-09 09:28:50|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1612862940000|2021-02-09 09:29:00|1997.97|1997.97|1998.05|1998.05|1998.16|1998.16|1997.97|1997.97|0
1612862950000|2021-02-09 09:29:10|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1612862960000|2021-02-09 09:29:20|1998.24|1998.24|1998.37|1998.37|1998.37|1998.37|1998.24|1998.24|0
1612862970000|2021-02-09 09:29:30|1998.31|1998.31|1998.56|1998.56|1998.56|1998.56|1998.31|1998.31|0
1612862980000|2021-02-09 09:29:40|1998.45|1998.45|1998.45|1998.45|1998.64|1998.64|1998.45|1998.45|0
1612862990000|2021-02-09 09:29:50|1998.83|1998.83|1998.76|1998.76|1998.83|1998.83|1998.5|1998.5|0
1612863000000|2021-02-09 09:30:00|1998.54|1998.54|1998.44|1998.44|1998.54|1998.54|1998.22|1998.22|0
1612863010000|2021-02-09 09:30:10|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|0
1612863040000|2021-02-09 09:30:40|1998.55|1998.55|1998.34|1998.34|1998.55|1998.55|1998.34|1998.34|0
1612863050000|2021-02-09 09:30:50|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|0
1612863060000|2021-02-09 09:31:00|1998.07|1998.07|1997.81|1997.81|1998.07|1998.07|1997.81|1997.81|0
1612863070000|2021-02-09 09:31:10|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1612863090000|2021-02-09 09:31:30|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1612863100000|2021-02-09 09:31:40|1997.46|1997.46|1997.56|1997.56|1997.56|1997.56|1997.46|1997.46|0
1612863110000|2021-02-09 09:31:50|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1612863120000|2021-02-09 09:32:00|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1612863200000|2021-02-09 09:33:20|1998.05|1998.05|1998.18|1998.18|1998.3|1998.3|1998.05|1998.05|0
1612863210000|2021-02-09 09:33:30|1998.05|1998.05|1998.18|1998.18|1998.18|1998.18|1998.05|1998.05|0
1612863220000|2021-02-09 09:33:40|1998.05|1998.05|1997.95|1997.95|1998.05|1998.05|1997.95|1997.95|0
1612863250000|2021-02-09 09:34:10|1998.27|1998.27|1998.17|1998.17|1998.27|1998.27|1998.17|1998.17|0
1612863260000|2021-02-09 09:34:20|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1612863270000|2021-02-09 09:34:30|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1612863280000|2021-02-09 09:34:40|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1612863290000|2021-02-09 09:34:50|1998.89|1998.89|1998.95|1998.95|1998.95|1998.95|1998.89|1998.89|0
1612863300000|2021-02-09 09:35:00|1998.74|1998.74|1998.31|1998.31|1998.74|1998.74|1998.31|1998.31|0
1612863310000|2021-02-09 09:35:10|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|0
1612863320000|2021-02-09 09:35:20|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1612863340000|2021-02-09 09:35:40|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1612863350000|2021-02-09 09:35:50|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1612863360000|2021-02-09 09:36:00|1998.62|1998.62|1999.03|1999.03|1999.29|1999.29|1998.62|1998.62|0
1612863370000|2021-02-09 09:36:10|1999.16|1999.16|1999.84|1999.84|1999.84|1999.84|1998.97|1998.97|0
1612863380000|2021-02-09 09:36:20|2000.06|2000.06|1999.71|1999.71|2000.06|2000.06|1999.71|1999.71|0
1612863420000|2021-02-09 09:37:00|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1612863430000|2021-02-09 09:37:10|1999.99|1999.99|2000.33|2000.33|2000.44|2000.44|1999.99|1999.99|0
1612863450000|2021-02-09 09:37:30|2000.45|2000.45|2000.52|2000.52|2000.52|2000.52|2000.45|2000.45|0
1612863460000|2021-02-09 09:37:40|2000.2|2000.2|2000.64|2000.64|2000.64|2000.64|2000.2|2000.2|0
1612863470000|2021-02-09 09:37:50|2000.9|2000.9|2000.96|2000.96|2001.09|2001.09|2000.9|2000.9|0
1612863480000|2021-02-09 09:38:00|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1612863490000|2021-02-09 09:38:10|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|0
1612863500000|2021-02-09 09:38:20|2000.12|2000.12|1999.47|1999.47|2000.12|2000.12|1999.47|1999.47|0
1612863520000|2021-02-09 09:38:40|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1612863550000|2021-02-09 09:39:10|1998.3|1998.3|1998.18|1998.18|1998.3|1998.3|1998.18|1998.18|0
1612863560000|2021-02-09 09:39:20|1998.07|1998.07|1998.29|1998.29|1998.29|1998.29|1998.07|1998.07|0
1612863570000|2021-02-09 09:39:30|1997.78|1997.78|1997.78|1997.78|1997.91|1997.91|1997.78|1997.78|0
1612863580000|2021-02-09 09:39:40|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1612863600000|2021-02-09 09:40:00|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1612863610000|2021-02-09 09:40:10|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1612863620000|2021-02-09 09:40:20|1997.38|1997.38|1997.27|1997.27|1997.38|1997.38|1997.27|1997.27|0
1612863630000|2021-02-09 09:40:30|1997.59|1997.59|1997.33|1997.33|1997.59|1997.59|1996.82|1996.82|0
1612863660000|2021-02-09 09:41:00|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1612863700000|2021-02-09 09:41:40|1997.24|1997.24|1997.13|1997.13|1997.24|1997.24|1997.13|1997.13|0
1612863710000|2021-02-09 09:41:50|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1612863720000|2021-02-09 09:42:00|1996.74|1996.74|1996.83|1996.83|1996.83|1996.83|1996.62|1996.62|0
1612863770000|2021-02-09 09:42:50|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1612863780000|2021-02-09 09:43:00|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1612863790000|2021-02-09 09:43:10|1997.43|1997.43|1997.49|1997.49|1997.49|1997.49|1997.43|1997.43|0
1612863820000|2021-02-09 09:43:40|1997.56|1997.56|1997.38|1997.38|1997.56|1997.56|1997.38|1997.38|0
1612863840000|2021-02-09 09:44:00|1997.51|1997.51|1997.32|1997.32|1997.51|1997.51|1997.32|1997.32|0
1612863850000|2021-02-09 09:44:10|1997.76|1997.76|1997.88|1997.88|1997.88|1997.88|1997.76|1997.76|0
1612863860000|2021-02-09 09:44:20|1997.94|1997.94|1998.49|1998.49|1998.49|1998.49|1997.94|1997.94|0
1612863870000|2021-02-09 09:44:30|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|0
1612863910000|2021-02-09 09:45:10|1999.03|1999.03|1999.25|1999.25|1999.25|1999.25|1998.93|1998.93|0
1612863920000|2021-02-09 09:45:20|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1612863960000|2021-02-09 09:46:00|1999.54|1999.54|1999.64|1999.64|1999.64|1999.64|1999.54|1999.54|0
1612864010000|2021-02-09 09:46:50|1999.88|1999.88|2000.08|2000.08|2000.08|2000.08|1999.76|1999.76|0
1612864020000|2021-02-09 09:47:00|2000.01|2000.01|1999.95|1999.95|2000.27|2000.27|1999.95|1999.95|0
1612864030000|2021-02-09 09:47:10|1999.57|1999.57|2000.01|2000.01|2000.01|2000.01|1999.57|1999.57|0
1612864070000|2021-02-09 09:47:50|2000.2|2000.2|2001.02|2001.02|2001.02|2001.02|2000.2|2000.2|0
1612864080000|2021-02-09 09:48:00|2001.23|2001.23|2002.3|2002.3|2002.3|2002.3|2001.23|2001.23|0
1612864090000|2021-02-09 09:48:10|2002.37|2002.37|2002.16|2002.16|2002.37|2002.37|2002.16|2002.16|0
1612864100000|2021-02-09 09:48:20|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1612864130000|2021-02-09 09:48:50|2001.65|2001.65|2001.86|2001.86|2001.86|2001.86|2001.65|2001.65|0
1612864160000|2021-02-09 09:49:20|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1612864180000|2021-02-09 09:49:40|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1612864190000|2021-02-09 09:49:50|2001.86|2001.86|2001.87|2001.87|2001.87|2001.87|2001.76|2001.76|0
1612864200000|2021-02-09 09:50:00|2000.91|2000.91|2001.12|2001.12|2001.12|2001.12|2000.91|2000.91|0
1612864230000|2021-02-09 09:50:30|2000.93|2000.93|2001.35|2001.35|2001.35|2001.35|2000.93|2000.93|0
1612864260000|2021-02-09 09:51:00|2001.03|2001.03|2000.97|2000.97|2001.03|2001.03|2000.78|2000.78|0
1612864280000|2021-02-09 09:51:20|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1612864300000|2021-02-09 09:51:40|2000.85|2000.85|2000.43|2000.43|2000.85|2000.85|2000.43|2000.43|0
1612864330000|2021-02-09 09:52:10|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1612864350000|2021-02-09 09:52:30|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1612864370000|2021-02-09 09:52:50|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1612864380000|2021-02-09 09:53:00|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1612864400000|2021-02-09 09:53:20|2001.12|2001.12|2001.01|2001.01|2001.12|2001.12|2001.01|2001.01|0
1612864410000|2021-02-09 09:53:30|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1612864460000|2021-02-09 09:54:20|2001|2001|2000.72|2000.72|2001.17|2001.17|2000.72|2000.72|0
1612864480000|2021-02-09 09:54:40|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|0
1612864510000|2021-02-09 09:55:10|2000.44|2000.44|2000.38|2000.38|2000.44|2000.44|2000.38|2000.38|0
1612864520000|2021-02-09 09:55:20|2000.5|2000.5|2000.62|2000.62|2000.62|2000.62|2000.5|2000.5|0
1612864530000|2021-02-09 09:55:30|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.43|2000.43|0
1612864540000|2021-02-09 09:55:40|2000.45|2000.45|2000.24|2000.24|2000.45|2000.45|2000.03|2000.03|0
1612864550000|2021-02-09 09:55:50|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1612864560000|2021-02-09 09:56:00|2000.35|2000.35|2000.13|2000.13|2000.35|2000.35|2000.13|2000.13|0
1612864570000|2021-02-09 09:56:10|2000.32|2000.32|2000.22|2000.22|2000.32|2000.32|2000.22|2000.22|0
1612864580000|2021-02-09 09:56:20|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1612864630000|2021-02-09 09:57:10|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1612864650000|2021-02-09 09:57:30|2000.25|2000.25|2000.38|2000.38|2000.38|2000.38|2000.25|2000.25|0
1612864660000|2021-02-09 09:57:40|2000.27|2000.27|1999.85|1999.85|2000.27|2000.27|1999.85|1999.85|0
1612864670000|2021-02-09 09:57:50|1999.64|1999.64|1999.61|1999.61|1999.64|1999.64|1999.31|1999.31|0
1612864680000|2021-02-09 09:58:00|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1612864700000|2021-02-09 09:58:20|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1612864720000|2021-02-09 09:58:40|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1612864740000|2021-02-09 09:59:00|1999.34|1999.34|1999.49|1999.49|1999.49|1999.49|1999.13|1999.13|0
1612864750000|2021-02-09 09:59:10|1999.28|1999.28|1999.3|1999.3|1999.4|1999.4|1999.18|1999.18|0
1612864760000|2021-02-09 09:59:20|1998.88|1998.88|1999.2|1999.2|1999.2|1999.2|1998.88|1998.88|0
1612864770000|2021-02-09 09:59:30|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1612864800000|2021-02-09 10:00:00|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1612864810000|2021-02-09 10:00:10|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.48|1999.48|0
1612864820000|2021-02-09 10:00:20|1999.91|1999.91|2000.22|2000.22|2000.22|2000.22|1999.91|1999.91|0
1612864830000|2021-02-09 10:00:30|2000.16|2000.16|2000.37|2000.37|2000.61|2000.61|2000.16|2000.16|0
1612864840000|2021-02-09 10:00:40|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1612864850000|2021-02-09 10:00:50|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1612864860000|2021-02-09 10:01:00|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.14|2000.14|0
1612864890000|2021-02-09 10:01:30|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1612864900000|2021-02-09 10:01:40|2000.77|2000.77|2001.1|2001.1|2001.1|2001.1|2000.77|2000.77|0
1612864920000|2021-02-09 10:02:00|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1612864940000|2021-02-09 10:02:20|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|0
1612864950000|2021-02-09 10:02:30|2000.79|2000.79|2000.51|2000.51|2000.93|2000.93|2000.51|2000.51|0
1612864960000|2021-02-09 10:02:40|2000.45|2000.45|2000.32|2000.32|2000.45|2000.45|2000.32|2000.32|0
1612864970000|2021-02-09 10:02:50|2000.19|2000.19|2000.06|2000.06|2000.19|2000.19|2000.06|2000.06|0
1612865010000|2021-02-09 10:03:30|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1612865020000|2021-02-09 10:03:40|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1612865050000|2021-02-09 10:04:10|2000.38|2000.38|2001.04|2001.04|2001.14|2001.14|2000.38|2000.38|0
1612865070000|2021-02-09 10:04:30|2001.14|2001.14|2001.25|2001.25|2001.25|2001.25|2001.14|2001.14|0
1612865080000|2021-02-09 10:04:40|2001.44|2001.44|2001.25|2001.25|2001.76|2001.76|2001.25|2001.25|0
1612865090000|2021-02-09 10:04:50|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1612865100000|2021-02-09 10:05:00|2001.14|2001.14|2001.27|2001.27|2001.27|2001.27|2001.14|2001.14|0
1612865110000|2021-02-09 10:05:10|2001.06|2001.06|2001.01|2001.01|2001.06|2001.06|2000.63|2000.63|0
1612865130000|2021-02-09 10:05:30|2000.8|2000.8|2000.48|2000.48|2000.8|2000.8|2000.48|2000.48|0
1612865140000|2021-02-09 10:05:40|2000.37|2000.37|2000.56|2000.56|2000.56|2000.56|2000.37|2000.37|0
1612865150000|2021-02-09 10:05:50|2000.46|2000.46|1999.93|1999.93|2000.46|2000.46|1999.93|1999.93|0
1612865160000|2021-02-09 10:06:00|1999.67|1999.67|1999.77|1999.77|2000.12|2000.12|1999.67|1999.67|0
1612865170000|2021-02-09 10:06:10|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1612865200000|2021-02-09 10:06:40|1999.88|1999.88|1999.99|1999.99|1999.99|1999.99|1999.67|1999.67|0
1612865210000|2021-02-09 10:06:50|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1612865220000|2021-02-09 10:07:00|2000.12|2000.12|1999.99|1999.99|2000.12|2000.12|1999.99|1999.99|0
1612865230000|2021-02-09 10:07:10|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1612865240000|2021-02-09 10:07:20|1999.69|1999.69|1999.12|1999.12|1999.69|1999.69|1999.12|1999.12|0
1612865250000|2021-02-09 10:07:30|1999.01|1999.01|1998.58|1998.58|1999.01|1999.01|1998.58|1998.58|0
1612865270000|2021-02-09 10:07:50|1998.47|1998.47|1998.36|1998.36|1998.47|1998.47|1998.36|1998.36|0
1612865280000|2021-02-09 10:08:00|1998.62|1998.62|1998.36|1998.36|1998.62|1998.62|1998.36|1998.36|0
1612865310000|2021-02-09 10:08:30|1998.58|1998.58|1998.36|1998.36|1998.58|1998.58|1998.36|1998.36|0
1612865330000|2021-02-09 10:08:50|1997.47|1997.47|1997.03|1997.03|1997.6|1997.6|1997.03|1997.03|0
1612865350000|2021-02-09 10:09:10|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1612865360000|2021-02-09 10:09:20|1997.85|1997.85|1997.53|1997.53|1997.85|1997.85|1997.53|1997.53|0
1612865400000|2021-02-09 10:10:00|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1612865420000|2021-02-09 10:10:20|1997.55|1997.55|1997.75|1997.75|1997.75|1997.75|1997.55|1997.55|0
1612865480000|2021-02-09 10:11:20|1997.3|1997.3|1997.4|1997.4|1997.4|1997.4|1997.3|1997.3|0
1612865490000|2021-02-09 10:11:30|1997.66|1997.66|1997.34|1997.34|1997.66|1997.66|1997.34|1997.34|0
1612865530000|2021-02-09 10:12:10|1997.4|1997.4|1997.08|1997.08|1997.4|1997.4|1997.08|1997.08|0
1612865540000|2021-02-09 10:12:20|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1612865550000|2021-02-09 10:12:30|1997.42|1997.42|1997.63|1997.63|1997.63|1997.63|1997.42|1997.42|0
1612865560000|2021-02-09 10:12:40|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|0
1612865610000|2021-02-09 10:13:30|1997.41|1997.41|1997.51|1997.51|1997.51|1997.51|1997.41|1997.41|0
1612865620000|2021-02-09 10:13:40|1997.71|1997.71|1997.96|1997.96|1998.02|1998.02|1997.71|1997.71|0
1612865630000|2021-02-09 10:13:50|1997.84|1997.84|1997.96|1997.96|1997.96|1997.96|1997.84|1997.84|0
1612865640000|2021-02-09 10:14:00|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1612865660000|2021-02-09 10:14:20|1998|1998|1998|1998|1998|1998|1998|1998|0
1612865690000|2021-02-09 10:14:50|1998.21|1998.21|1998.1|1998.1|1998.21|1998.21|1998.1|1998.1|0
1612865710000|2021-02-09 10:15:10|1998.16|1998.16|1997.42|1997.42|1998.16|1998.16|1996.99|1996.99|0
1612865720000|2021-02-09 10:15:20|1997.52|1997.52|1997.63|1997.63|1997.63|1997.63|1997.52|1997.52|0
1612865730000|2021-02-09 10:15:30|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1612865740000|2021-02-09 10:15:40|1998.01|1998.01|1997.47|1997.47|1998.01|1998.01|1997.47|1997.47|0
1612865760000|2021-02-09 10:16:00|1997.54|1997.54|1997.41|1997.41|1997.54|1997.54|1997.41|1997.41|0
1612865780000|2021-02-09 10:16:20|1997.51|1997.51|1997.51|1997.51|1997.73|1997.73|1997.51|1997.51|0
1612865800000|2021-02-09 10:16:40|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1612865820000|2021-02-09 10:17:00|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1612865840000|2021-02-09 10:17:20|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1612865850000|2021-02-09 10:17:30|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1612865860000|2021-02-09 10:17:40|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1612865870000|2021-02-09 10:17:50|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1612865940000|2021-02-09 10:19:00|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1612865950000|2021-02-09 10:19:10|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1612866020000|2021-02-09 10:20:20|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1612866040000|2021-02-09 10:20:40|1996.62|1996.62|1996.26|1996.26|1996.89|1996.89|1996.26|1996.26|0
1612866060000|2021-02-09 10:21:00|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1612866070000|2021-02-09 10:21:10|1995.9|1995.9|1995.78|1995.78|1995.9|1995.9|1995.78|1995.78|0
1612866090000|2021-02-09 10:21:30|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1612866100000|2021-02-09 10:21:40|1996.27|1996.27|1996.38|1996.38|1996.38|1996.38|1996.27|1996.27|0
1612866120000|2021-02-09 10:22:00|1996.25|1996.25|1996.14|1996.14|1996.25|1996.25|1996.14|1996.14|0
1612866130000|2021-02-09 10:22:10|1996.01|1996.01|1996.13|1996.13|1996.23|1996.23|1995.95|1995.95|0
1612866140000|2021-02-09 10:22:20|1995.94|1995.94|1995.84|1995.84|1995.94|1995.94|1995.84|1995.84|0
1612866150000|2021-02-09 10:22:30|1995.63|1995.63|1995.07|1995.07|1995.63|1995.63|1995.07|1995.07|0
1612866160000|2021-02-09 10:22:40|1995.29|1995.29|1995.22|1995.22|1995.29|1995.29|1995.22|1995.22|0
1612866180000|2021-02-09 10:23:00|1995.44|1995.44|1995.64|1995.64|1995.64|1995.64|1995.32|1995.32|0
1612866190000|2021-02-09 10:23:10|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1612866210000|2021-02-09 10:23:30|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1612866220000|2021-02-09 10:23:40|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1612866240000|2021-02-09 10:24:00|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1612866250000|2021-02-09 10:24:10|1996.03|1996.03|1996.13|1996.13|1996.13|1996.13|1996.03|1996.03|0
1612866260000|2021-02-09 10:24:20|1996.24|1996.24|1996.66|1996.66|1996.66|1996.66|1996.24|1996.24|0
1612866270000|2021-02-09 10:24:30|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1612866300000|2021-02-09 10:25:00|1996.51|1996.51|1996.45|1996.45|1996.51|1996.51|1996.45|1996.45|0
1612866330000|2021-02-09 10:25:30|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1612866340000|2021-02-09 10:25:40|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1612866350000|2021-02-09 10:25:50|1996.55|1996.55|1996.75|1996.75|1996.75|1996.75|1996.55|1996.55|0
1612866360000|2021-02-09 10:26:00|1997.07|1997.07|1996.88|1996.88|1997.07|1997.07|1996.88|1996.88|0
1612866370000|2021-02-09 10:26:10|1996.69|1996.69|1996.63|1996.63|1996.69|1996.69|1996.63|1996.63|0
1612866390000|2021-02-09 10:26:30|1996.21|1996.21|1996.4|1996.4|1996.4|1996.4|1996.21|1996.21|0
1612866400000|2021-02-09 10:26:40|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1612866430000|2021-02-09 10:27:10|1996.14|1996.14|1995.89|1995.89|1996.14|1996.14|1995.89|1995.89|0
1612866440000|2021-02-09 10:27:20|1995.38|1995.38|1995.95|1995.95|1995.95|1995.95|1995.38|1995.38|0
1612866450000|2021-02-09 10:27:30|1996.27|1996.27|1995.89|1995.89|1996.27|1996.27|1995.89|1995.89|0
1612866480000|2021-02-09 10:28:00|1995.78|1995.78|1995.67|1995.67|1995.78|1995.78|1995.67|1995.67|0
1612866510000|2021-02-09 10:28:30|1995.8|1995.8|1995.86|1995.86|1995.86|1995.86|1995.8|1995.8|0
1612866520000|2021-02-09 10:28:40|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1612866540000|2021-02-09 10:29:00|1995.95|1995.95|1995.88|1995.88|1995.95|1995.95|1995.88|1995.88|0
1612866550000|2021-02-09 10:29:10|1995.78|1995.78|1995.45|1995.45|1995.78|1995.78|1995.45|1995.45|0
1612866570000|2021-02-09 10:29:30|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1612866580000|2021-02-09 10:29:40|1995.37|1995.37|1994.99|1994.99|1995.37|1995.37|1994.99|1994.99|0
1612866600000|2021-02-09 10:30:00|1994.89|1994.89|1994.46|1994.46|1994.89|1994.89|1994.34|1994.34|0
1612866610000|2021-02-09 10:30:10|1994.58|1994.58|1994.71|1994.71|1994.71|1994.71|1994.58|1994.58|0
1612866620000|2021-02-09 10:30:20|1994.84|1994.84|1995.5|1995.5|1995.5|1995.5|1994.84|1994.84|0
1612866630000|2021-02-09 10:30:30|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1612866660000|2021-02-09 10:31:00|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1612866670000|2021-02-09 10:31:10|1995.73|1995.73|1995.86|1995.86|1995.86|1995.86|1995.73|1995.73|0
1612866680000|2021-02-09 10:31:20|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1612866720000|2021-02-09 10:32:00|1996.11|1996.11|1996.16|1996.16|1996.16|1996.16|1996.05|1996.05|0
1612866740000|2021-02-09 10:32:20|1996.06|1996.06|1996.25|1996.25|1996.25|1996.25|1996.06|1996.06|0
1612866760000|2021-02-09 10:32:40|1995.81|1995.81|1995.6|1995.6|1995.81|1995.81|1995.6|1995.6|0
1612866780000|2021-02-09 10:33:00|1995.17|1995.17|1995.06|1995.06|1995.17|1995.17|1995.06|1995.06|0
1612866790000|2021-02-09 10:33:10|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1612866800000|2021-02-09 10:33:20|1995.72|1995.72|1995.47|1995.47|1995.72|1995.72|1995.47|1995.47|0
1612866850000|2021-02-09 10:34:10|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1612866860000|2021-02-09 10:34:20|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1612866890000|2021-02-09 10:34:50|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1612866900000|2021-02-09 10:35:00|1994.97|1994.97|1995.19|1995.19|1995.19|1995.19|1994.97|1994.97|0
1612866920000|2021-02-09 10:35:20|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1612866930000|2021-02-09 10:35:30|1995.21|1995.21|1995.1|1995.1|1995.21|1995.21|1995.1|1995.1|0
1612866980000|2021-02-09 10:36:20|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1612866990000|2021-02-09 10:36:30|1995.36|1995.36|1995.17|1995.17|1995.36|1995.36|1995.17|1995.17|0
1612867010000|2021-02-09 10:36:50|1995.28|1995.28|1995.09|1995.09|1995.28|1995.28|1995.09|1995.09|0
1612867020000|2021-02-09 10:37:00|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1612867040000|2021-02-09 10:37:20|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1612867070000|2021-02-09 10:37:50|1994.52|1994.52|1994.33|1994.33|1994.52|1994.52|1994.33|1994.33|0
1612867080000|2021-02-09 10:38:00|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1612867100000|2021-02-09 10:38:20|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1612867110000|2021-02-09 10:38:30|1994.76|1994.76|1994.66|1994.66|1994.76|1994.76|1994.66|1994.66|0
1612867170000|2021-02-09 10:39:30|1994.45|1994.45|1994.23|1994.23|1994.45|1994.45|1994.23|1994.23|0
1612867180000|2021-02-09 10:39:40|1994.12|1994.12|1994.31|1994.31|1994.31|1994.31|1994.12|1994.12|0
1612867200000|2021-02-09 10:40:00|1994.21|1994.21|1994.32|1994.32|1994.54|1994.54|1993.89|1993.89|0
1612867210000|2021-02-09 10:40:10|1994.54|1994.54|1994.34|1994.34|1994.54|1994.54|1994.34|1994.34|0
1612867220000|2021-02-09 10:40:20|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1612867230000|2021-02-09 10:40:30|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1612867240000|2021-02-09 10:40:40|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1612867250000|2021-02-09 10:40:50|1994.04|1994.04|1994|1994|1994.11|1994.11|1994|1994|0
1612867270000|2021-02-09 10:41:10|1993.79|1993.79|1993.72|1993.72|1993.79|1993.79|1993.6|1993.6|0
1612867280000|2021-02-09 10:41:20|1993.53|1993.53|1993.64|1993.64|1993.64|1993.64|1993.53|1993.53|0
1612867300000|2021-02-09 10:41:40|1993.5|1993.5|1993.57|1993.57|1993.57|1993.57|1993.29|1993.29|0
1612867320000|2021-02-09 10:42:00|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1612867360000|2021-02-09 10:42:40|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1612867380000|2021-02-09 10:43:00|1994|1994|1994|1994|1994|1994|1994|1994|0
1612867390000|2021-02-09 10:43:10|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1612867410000|2021-02-09 10:43:30|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1612867420000|2021-02-09 10:43:40|1994.57|1994.57|1995.01|1995.01|1995.07|1995.07|1994.57|1994.57|0
1612867440000|2021-02-09 10:44:00|1994.63|1994.63|1994.5|1994.5|1994.63|1994.63|1994.5|1994.5|0
1612867450000|2021-02-09 10:44:10|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1612867480000|2021-02-09 10:44:40|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1612867490000|2021-02-09 10:44:50|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1612867500000|2021-02-09 10:45:00|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1612867530000|2021-02-09 10:45:30|1994.94|1994.94|1995.26|1995.26|1995.26|1995.26|1994.94|1994.94|0
1612867540000|2021-02-09 10:45:40|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1612867550000|2021-02-09 10:45:50|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1612867560000|2021-02-09 10:46:00|1995.67|1995.67|1995.6|1995.6|1995.67|1995.67|1995.54|1995.54|0
1612867580000|2021-02-09 10:46:20|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|0
1612867630000|2021-02-09 10:47:10|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|0
1612867670000|2021-02-09 10:47:50|1995.75|1995.75|1995.65|1995.65|1995.75|1995.75|1995.65|1995.65|0
1612867690000|2021-02-09 10:48:10|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1612867710000|2021-02-09 10:48:30|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1612867720000|2021-02-09 10:48:40|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1612867740000|2021-02-09 10:49:00|1995.28|1995.28|1995.53|1995.53|1995.53|1995.53|1995.28|1995.28|0
1612867750000|2021-02-09 10:49:10|1995.4|1995.4|1995.53|1995.53|1995.53|1995.53|1995.4|1995.4|0
1612867770000|2021-02-09 10:49:30|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1612867800000|2021-02-09 10:50:00|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1612867810000|2021-02-09 10:50:10|1996.04|1996.04|1995.79|1995.79|1996.1|1996.1|1995.72|1995.72|0
1612867820000|2021-02-09 10:50:20|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|0
1612867830000|2021-02-09 10:50:30|1995.8|1995.8|1995.59|1995.59|1995.8|1995.8|1995.59|1995.59|0
1612867850000|2021-02-09 10:50:50|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1612867860000|2021-02-09 10:51:00|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1612867870000|2021-02-09 10:51:10|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1612867880000|2021-02-09 10:51:20|1995.03|1995.03|1994.82|1994.82|1995.03|1995.03|1994.71|1994.71|0
1612867900000|2021-02-09 10:51:40|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1612867910000|2021-02-09 10:51:50|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.75|1994.75|0
1612867920000|2021-02-09 10:52:00|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1612867930000|2021-02-09 10:52:10|1994.84|1994.84|1995.35|1995.35|1995.35|1995.35|1994.84|1994.84|0
1612867950000|2021-02-09 10:52:30|1995.47|1995.47|1995.35|1995.35|1995.47|1995.47|1995.35|1995.35|0
1612867960000|2021-02-09 10:52:40|1995.49|1995.49|1995.43|1995.43|1995.54|1995.54|1995.35|1995.35|0
1612867990000|2021-02-09 10:53:10|1995.65|1995.65|1995.86|1995.86|1995.86|1995.86|1995.65|1995.65|0
1612868000000|2021-02-09 10:53:20|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|0
1612868010000|2021-02-09 10:53:30|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1612868050000|2021-02-09 10:54:10|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|0
1612868070000|2021-02-09 10:54:30|1995.76|1995.76|1995.95|1995.95|1995.95|1995.95|1995.76|1995.76|0
1612868080000|2021-02-09 10:54:40|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|0
1612868100000|2021-02-09 10:55:00|1995.59|1995.59|1995.9|1995.9|1995.9|1995.9|1995.59|1995.59|0
1612868110000|2021-02-09 10:55:10|1995.78|1995.78|1995.9|1995.9|1995.9|1995.9|1995.78|1995.78|0
1612868120000|2021-02-09 10:55:20|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1612868140000|2021-02-09 10:55:40|1995.75|1995.75|1995.56|1995.56|1995.75|1995.75|1995.56|1995.56|0
1612868150000|2021-02-09 10:55:50|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1612868180000|2021-02-09 10:56:20|1995.43|1995.43|1995.54|1995.54|1995.54|1995.54|1995.43|1995.43|0
1612868190000|2021-02-09 10:56:30|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1612868230000|2021-02-09 10:57:10|1995.22|1995.22|1995.11|1995.11|1995.22|1995.22|1995.11|1995.11|0
1612868240000|2021-02-09 10:57:20|1994.9|1994.9|1995.11|1995.11|1995.11|1995.11|1994.9|1994.9|0
1612868260000|2021-02-09 10:57:40|1995.24|1995.24|1995.36|1995.36|1995.36|1995.36|1995.24|1995.24|0
1612868280000|2021-02-09 10:58:00|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1612868290000|2021-02-09 10:58:10|1995.05|1995.05|1995.11|1995.11|1995.11|1995.11|1995.05|1995.05|0
1612868340000|2021-02-09 10:59:00|1995.21|1995.21|1995.27|1995.27|1995.39|1995.39|1995.21|1995.21|0
1612868350000|2021-02-09 10:59:10|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1612868360000|2021-02-09 10:59:20|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1612868400000|2021-02-09 11:00:00|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|0
1612868410000|2021-02-09 11:00:10|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1612868420000|2021-02-09 11:00:20|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|0
1612868430000|2021-02-09 11:00:30|1996.24|1996.24|1996.14|1996.14|1996.24|1996.24|1996.14|1996.14|0
1612868440000|2021-02-09 11:00:40|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1612868460000|2021-02-09 11:01:00|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1612868480000|2021-02-09 11:01:20|1995.92|1995.92|1995.61|1995.61|1995.92|1995.92|1995.61|1995.61|0
1612868520000|2021-02-09 11:02:00|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1612868530000|2021-02-09 11:02:10|1995.58|1995.58|1995.69|1995.69|1995.69|1995.69|1995.58|1995.58|0
1612868540000|2021-02-09 11:02:20|1995.58|1995.58|1995.84|1995.84|1995.84|1995.84|1995.58|1995.58|0
1612868560000|2021-02-09 11:02:40|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|0
1612868580000|2021-02-09 11:03:00|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1612868590000|2021-02-09 11:03:10|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1612868600000|2021-02-09 11:03:20|1995.65|1995.65|1995.75|1995.75|1995.75|1995.75|1995.54|1995.54|0
1612868610000|2021-02-09 11:03:30|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1612868620000|2021-02-09 11:03:40|1996.17|1996.17|1997.66|1997.66|1997.87|1997.87|1996.17|1996.17|0
1612868630000|2021-02-09 11:03:50|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1612868640000|2021-02-09 11:04:00|1997.68|1997.68|1997.81|1997.81|1997.81|1997.81|1997.68|1997.68|0
1612868650000|2021-02-09 11:04:10|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1612868660000|2021-02-09 11:04:20|1997.81|1997.81|1998.02|1998.02|1998.02|1998.02|1997.81|1997.81|0
1612868670000|2021-02-09 11:04:30|1998.28|1998.28|1999.16|1999.16|1999.16|1999.16|1998.28|1998.28|0
1612868680000|2021-02-09 11:04:40|1999.28|1999.28|1999.93|1999.93|1999.93|1999.93|1999.28|1999.28|0
1612868690000|2021-02-09 11:04:50|2000.14|2000.14|1999.93|1999.93|2000.14|2000.14|1999.93|1999.93|0
1612868700000|2021-02-09 11:05:00|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1612868710000|2021-02-09 11:05:10|1999.21|1999.21|1999.33|1999.33|1999.33|1999.33|1999.21|1999.21|0
1612868720000|2021-02-09 11:05:20|1999.27|1999.27|1999.06|1999.06|1999.27|1999.27|1999.06|1999.06|0
1612868740000|2021-02-09 11:05:40|1999.12|1999.12|1999.02|1999.02|1999.12|1999.12|1999.02|1999.02|0
1612868750000|2021-02-09 11:05:50|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1612868760000|2021-02-09 11:06:00|1998.63|1998.63|1998.37|1998.37|1998.63|1998.63|1998.37|1998.37|0
1612868790000|2021-02-09 11:06:30|1998.31|1998.31|1998.25|1998.25|1998.31|1998.31|1998.25|1998.25|0
1612868800000|2021-02-09 11:06:40|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1612868820000|2021-02-09 11:07:00|1998.47|1998.47|1998.27|1998.27|1998.47|1998.47|1998.27|1998.27|0
1612868840000|2021-02-09 11:07:20|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1612868850000|2021-02-09 11:07:30|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1612868870000|2021-02-09 11:07:50|1998.15|1998.15|1997.96|1997.96|1998.15|1998.15|1997.96|1997.96|0
1612868900000|2021-02-09 11:08:20|1998.08|1998.08|1997.89|1997.89|1998.08|1998.08|1997.89|1997.89|0
1612868910000|2021-02-09 11:08:30|1996.8|1996.8|1996.9|1996.9|1996.9|1996.9|1996.8|1996.8|0
1612868920000|2021-02-09 11:08:40|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1612868930000|2021-02-09 11:08:50|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|0
1612868950000|2021-02-09 11:09:10|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1612868960000|2021-02-09 11:09:20|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|0
1612868990000|2021-02-09 11:09:50|1997.6|1997.6|1997.8|1997.8|1997.8|1997.8|1997.6|1997.6|0
1612869000000|2021-02-09 11:10:00|1997.92|1997.92|1998.03|1998.03|1998.03|1998.03|1997.92|1997.92|0
1612869010000|2021-02-09 11:10:10|1997.84|1997.84|1997.65|1997.65|1997.84|1997.84|1997.65|1997.65|0
1612869030000|2021-02-09 11:10:30|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1612869050000|2021-02-09 11:10:50|1997.67|1997.67|1998.15|1998.15|1998.15|1998.15|1997.67|1997.67|0
1612869060000|2021-02-09 11:11:00|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1612869070000|2021-02-09 11:11:10|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.59|1997.59|0
1612869110000|2021-02-09 11:11:50|1997.84|1997.84|1997.96|1997.96|1997.96|1997.96|1997.84|1997.84|0
1612869120000|2021-02-09 11:12:00|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1612869130000|2021-02-09 11:12:10|1998.11|1998.11|1998.32|1998.32|1998.32|1998.32|1998.11|1998.11|0
1612869160000|2021-02-09 11:12:40|1998.11|1998.11|1997.79|1997.79|1998.11|1998.11|1997.79|1997.79|0
1612869180000|2021-02-09 11:13:00|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1612869200000|2021-02-09 11:13:20|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|0
1612869210000|2021-02-09 11:13:30|1997.71|1997.71|1997.39|1997.39|1997.71|1997.71|1997.39|1997.39|0
1612869250000|2021-02-09 11:14:10|1997.18|1997.18|1996.85|1996.85|1997.18|1997.18|1996.85|1996.85|0
1612869260000|2021-02-09 11:14:20|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1612869270000|2021-02-09 11:14:30|1997.09|1997.09|1997.28|1997.28|1997.28|1997.28|1997.09|1997.09|0
1612869320000|2021-02-09 11:15:20|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1612869330000|2021-02-09 11:15:30|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1612869340000|2021-02-09 11:15:40|1997.77|1997.77|1997.96|1997.96|1997.96|1997.96|1997.77|1997.77|0
1612869350000|2021-02-09 11:15:50|1998.06|1998.06|1997.94|1997.94|1998.06|1998.06|1997.74|1997.74|0
1612869360000|2021-02-09 11:16:00|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1612869380000|2021-02-09 11:16:20|1997.88|1997.88|1997.77|1997.77|1997.88|1997.88|1997.77|1997.77|0
1612869430000|2021-02-09 11:17:10|1997.71|1997.71|1997.81|1997.81|1997.81|1997.81|1997.71|1997.71|0
1612869440000|2021-02-09 11:17:20|1997.71|1997.71|1997.81|1997.81|1997.81|1997.81|1997.71|1997.71|0
1612869450000|2021-02-09 11:17:30|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1612869470000|2021-02-09 11:17:50|1998.15|1998.15|1998.15|1998.15|1998.28|1998.28|1998.15|1998.15|0
1612869480000|2021-02-09 11:18:00|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|0
1612869500000|2021-02-09 11:18:20|1998.3|1998.3|1998.11|1998.11|1998.3|1998.3|1998.11|1998.11|0
1612869510000|2021-02-09 11:18:30|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1612869520000|2021-02-09 11:18:40|1998.03|1998.03|1998.14|1998.14|1998.14|1998.14|1998.03|1998.03|0
1612869530000|2021-02-09 11:18:50|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1612869540000|2021-02-09 11:19:00|1998.2|1998.2|1998.72|1998.72|1998.72|1998.72|1998.2|1998.2|0
1612869580000|2021-02-09 11:19:40|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1612869590000|2021-02-09 11:19:50|1998.85|1998.85|1998.91|1998.91|1998.91|1998.91|1998.85|1998.85|0
1612869600000|2021-02-09 11:20:00|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1612869610000|2021-02-09 11:20:10|1998.85|1998.85|1999.4|1999.4|1999.4|1999.4|1998.85|1998.85|0
1612869620000|2021-02-09 11:20:20|1999.21|1999.21|1999.21|1999.21|1999.34|1999.34|1999.14|1999.14|0
1612869630000|2021-02-09 11:20:30|1999.14|1999.14|1999.19|1999.19|1999.25|1999.25|1999.14|1999.14|0
1612869650000|2021-02-09 11:20:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.19|1999.19|0
1612869660000|2021-02-09 11:21:00|1999.32|1999.32|1999.19|1999.19|1999.32|1999.32|1999.19|1999.19|0
1612869670000|2021-02-09 11:21:10|1999.31|1999.31|1999.12|1999.12|1999.31|1999.31|1999.12|1999.12|0
1612869680000|2021-02-09 11:21:20|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|0
1612869690000|2021-02-09 11:21:30|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1612869700000|2021-02-09 11:21:40|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1612869710000|2021-02-09 11:21:50|1999.23|1999.23|1999.29|1999.29|1999.48|1999.48|1999.23|1999.23|0
1612869720000|2021-02-09 11:22:00|1999.23|1999.23|1999.17|1999.17|1999.23|1999.23|1999.17|1999.17|0
1612869740000|2021-02-09 11:22:20|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1612869770000|2021-02-09 11:22:50|1999.25|1999.25|1999.5|1999.5|1999.5|1999.5|1999.25|1999.25|0
1612869780000|2021-02-09 11:23:00|1999.31|1999.31|1999.57|1999.57|1999.57|1999.57|1999.31|1999.31|0
1612869790000|2021-02-09 11:23:10|1999.44|1999.44|1999.25|1999.25|1999.44|1999.44|1999.25|1999.25|0
1612869800000|2021-02-09 11:23:20|1999.19|1999.19|1998.97|1998.97|1999.19|1999.19|1998.97|1998.97|0
1612869810000|2021-02-09 11:23:30|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1612869830000|2021-02-09 11:23:50|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1612869840000|2021-02-09 11:24:00|1998.9|1998.9|1998.97|1998.97|1998.97|1998.97|1998.9|1998.9|0
1612869850000|2021-02-09 11:24:10|1999.07|1999.07|1998.58|1998.58|1999.07|1999.07|1998.58|1998.58|0
1612869860000|2021-02-09 11:24:20|1998.69|1998.69|1998.76|1998.76|1999.01|1999.01|1998.69|1998.69|0
1612869870000|2021-02-09 11:24:30|1998.88|1998.88|1999.08|1999.08|1999.08|1999.08|1998.88|1998.88|0
1612869880000|2021-02-09 11:24:40|1999.29|1999.29|1999.68|1999.68|1999.68|1999.68|1999.29|1999.29|0
1612869890000|2021-02-09 11:24:50|1999.87|1999.87|1999.89|1999.89|1999.89|1999.89|1999.68|1999.68|0
1612869900000|2021-02-09 11:25:00|2000.27|2000.27|1999.78|1999.78|2000.27|2000.27|1999.78|1999.78|0
1612869910000|2021-02-09 11:25:10|2000.02|2000.02|1999.96|1999.96|2000.21|2000.21|1999.96|1999.96|0
1612869920000|2021-02-09 11:25:20|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1612869930000|2021-02-09 11:25:30|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1612869940000|2021-02-09 11:25:40|1999.56|1999.56|1999.46|1999.46|1999.56|1999.56|1999.46|1999.46|0
1612869950000|2021-02-09 11:25:50|1999.27|1999.27|1999.21|1999.21|1999.27|1999.27|1999.21|1999.21|0
1612869970000|2021-02-09 11:26:10|1999.34|1999.34|1999.59|1999.59|1999.59|1999.59|1999.34|1999.34|0
1612869990000|2021-02-09 11:26:30|1999.66|1999.66|1999.59|1999.59|1999.66|1999.66|1999.53|1999.53|0
1612870020000|2021-02-09 11:27:00|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1612870050000|2021-02-09 11:27:30|1999.46|1999.46|1999.85|1999.85|1999.85|1999.85|1999.46|1999.46|0
1612870060000|2021-02-09 11:27:40|1999.61|1999.61|1999.29|1999.29|1999.61|1999.61|1999.29|1999.29|0
1612870090000|2021-02-09 11:28:10|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1612870100000|2021-02-09 11:28:20|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1612870110000|2021-02-09 11:28:30|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1612870120000|2021-02-09 11:28:40|1999.66|1999.66|1999.76|1999.76|1999.76|1999.76|1999.66|1999.66|0
1612870130000|2021-02-09 11:28:50|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1612870140000|2021-02-09 11:29:00|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1612870170000|2021-02-09 11:29:30|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1612870190000|2021-02-09 11:29:50|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1612870200000|2021-02-09 11:30:00|2000.24|2000.24|2000.45|2000.45|2000.45|2000.45|2000.24|2000.24|0
1612870220000|2021-02-09 11:30:20|2000.51|2000.51|2000.83|2000.83|2000.83|2000.83|2000.51|2000.51|0
1612870230000|2021-02-09 11:30:30|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1612870240000|2021-02-09 11:30:40|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1612870250000|2021-02-09 11:30:50|2000.83|2000.83|2000.96|2000.96|2001.02|2001.02|2000.83|2000.83|0
1612870260000|2021-02-09 11:31:00|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.7|2000.7|0
1612870270000|2021-02-09 11:31:10|2001.15|2001.15|2001.09|2001.09|2001.15|2001.15|2001.09|2001.09|0
1612870290000|2021-02-09 11:31:30|2001.2|2001.2|2000.72|2000.72|2001.2|2001.2|2000.59|2000.59|0
1612870310000|2021-02-09 11:31:50|2000.78|2000.78|2000.72|2000.72|2000.78|2000.78|2000.72|2000.72|0
1612870340000|2021-02-09 11:32:20|2000.78|2000.78|2000.65|2000.65|2000.78|2000.78|2000.65|2000.65|0
1612870360000|2021-02-09 11:32:40|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1612870370000|2021-02-09 11:32:50|2000.89|2000.89|2001.14|2001.14|2001.14|2001.14|2000.89|2000.89|0
1612870380000|2021-02-09 11:33:00|2001.24|2001.24|2001.69|2001.69|2001.69|2001.69|2001.24|2001.24|0
1612870400000|2021-02-09 11:33:20|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1612870410000|2021-02-09 11:33:30|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1612870430000|2021-02-09 11:33:50|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1612870440000|2021-02-09 11:34:00|2001.64|2001.64|2001.13|2001.13|2001.64|2001.64|2001.13|2001.13|0
1612870450000|2021-02-09 11:34:10|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1612870460000|2021-02-09 11:34:20|2000.63|2000.63|2000.77|2000.77|2000.77|2000.77|2000.63|2000.63|0
1612870470000|2021-02-09 11:34:30|2000.67|2000.67|2000.79|2000.79|2000.79|2000.79|2000.67|2000.67|0
1612870500000|2021-02-09 11:35:00|2000.85|2000.85|2000.75|2000.75|2000.85|2000.85|2000.75|2000.75|0
1612870510000|2021-02-09 11:35:10|2000.85|2000.85|2001.07|2001.07|2001.07|2001.07|2000.85|2000.85|0
1612870520000|2021-02-09 11:35:20|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1612870550000|2021-02-09 11:35:50|2000.77|2000.77|2000.68|2000.68|2000.77|2000.77|2000.44|2000.44|0
1612870560000|2021-02-09 11:36:00|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1612870570000|2021-02-09 11:36:10|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1612870590000|2021-02-09 11:36:30|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1612870600000|2021-02-09 11:36:40|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1612870620000|2021-02-09 11:37:00|2000.51|2000.51|2000.4|2000.4|2000.51|2000.51|2000.4|2000.4|0
1612870650000|2021-02-09 11:37:30|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1612870670000|2021-02-09 11:37:50|2000.38|2000.38|2000.49|2000.49|2000.49|2000.49|2000.38|2000.38|0
1612870700000|2021-02-09 11:38:20|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1612870730000|2021-02-09 11:38:50|2000.53|2000.53|2000.54|2000.54|2000.54|2000.54|2000.4|2000.4|0
1612870740000|2021-02-09 11:39:00|2000.95|2000.95|2000.68|2000.68|2000.95|2000.95|2000.68|2000.68|0
1612870760000|2021-02-09 11:39:20|2000.74|2000.74|2001.16|2001.16|2001.16|2001.16|2000.74|2000.74|0
1612870770000|2021-02-09 11:39:30|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1612870790000|2021-02-09 11:39:50|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1612870800000|2021-02-09 11:40:00|2001.91|2001.91|2002.92|2002.92|2004.2|2004.2|2001.91|2001.91|0
1612870810000|2021-02-09 11:40:10|2003.14|2003.14|2003.01|2003.01|2003.14|2003.14|2003.01|2003.01|0
1612870820000|2021-02-09 11:40:20|2002.37|2002.37|2002.78|2002.78|2002.78|2002.78|2002.37|2002.37|0
1612870830000|2021-02-09 11:40:30|2002.99|2002.99|2003.21|2003.21|2003.21|2003.21|2002.99|2002.99|0
1612870840000|2021-02-09 11:40:40|2002.76|2002.76|2002.57|2002.57|2002.76|2002.76|2002.57|2002.57|0
1612870850000|2021-02-09 11:40:50|2002.76|2002.76|2003.14|2003.14|2003.14|2003.14|2002.76|2002.76|0
1612870860000|2021-02-09 11:41:00|2002.63|2002.63|2002.31|2002.31|2002.63|2002.63|2002.31|2002.31|0
1612870900000|2021-02-09 11:41:40|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1612870930000|2021-02-09 11:42:10|2002.7|2002.7|2003.35|2003.35|2003.35|2003.35|2002.5|2002.5|0
1612870940000|2021-02-09 11:42:20|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1612870950000|2021-02-09 11:42:30|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1612870970000|2021-02-09 11:42:50|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1612870980000|2021-02-09 11:43:00|2003.92|2003.92|2004.13|2004.13|2004.13|2004.13|2003.92|2003.92|0
1612870990000|2021-02-09 11:43:10|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1612871040000|2021-02-09 11:44:00|2003.88|2003.88|2003.94|2003.94|2003.94|2003.94|2003.81|2003.81|0
1612871090000|2021-02-09 11:44:50|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1612871100000|2021-02-09 11:45:00|2004.38|2004.38|2004.52|2004.52|2004.52|2004.52|2004.27|2004.27|0
1612871120000|2021-02-09 11:45:20|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1612871130000|2021-02-09 11:45:30|2004.29|2004.29|2003.91|2003.91|2004.29|2004.29|2003.91|2003.91|0
1612871140000|2021-02-09 11:45:40|2004.13|2004.13|2003.75|2003.75|2004.13|2004.13|2003.75|2003.75|0
1612871150000|2021-02-09 11:45:50|2003.49|2003.49|2002.92|2002.92|2003.49|2003.49|2002.92|2002.92|0
1612871160000|2021-02-09 11:46:00|2003.05|2003.05|2003.05|2003.05|2003.81|2003.81|2003.05|2003.05|0
1612871170000|2021-02-09 11:46:10|2002.98|2002.98|2002.73|2002.73|2002.98|2002.98|2002.73|2002.73|0
1612871190000|2021-02-09 11:46:30|2002.84|2002.84|2004.36|2004.36|2004.36|2004.36|2002.84|2002.84|0
1612871220000|2021-02-09 11:47:00|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1612871230000|2021-02-09 11:47:10|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1612871240000|2021-02-09 11:47:20|2004.94|2004.94|2005.19|2005.19|2005.19|2005.19|2004.94|2004.94|0
1612871250000|2021-02-09 11:47:30|2005|2005|2005|2005|2005|2005|2005|2005|0
1612871260000|2021-02-09 11:47:40|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1612871280000|2021-02-09 11:48:00|2005.64|2005.64|2005.34|2005.34|2006.04|2006.04|2005.34|2005.34|0
1612871290000|2021-02-09 11:48:10|2005.48|2005.48|2006.74|2006.74|2006.74|2006.74|2005.48|2005.48|0
1612871300000|2021-02-09 11:48:20|2006.68|2006.68|2006.47|2006.47|2006.68|2006.68|2006.47|2006.47|0
1612871310000|2021-02-09 11:48:30|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1612871320000|2021-02-09 11:48:40|2006.79|2006.79|2006.59|2006.59|2006.79|2006.79|2006.59|2006.59|0
1612871330000|2021-02-09 11:48:50|2006.79|2006.79|2006.66|2006.66|2006.79|2006.79|2006.66|2006.66|0
1612871340000|2021-02-09 11:49:00|2006.45|2006.45|2006.02|2006.02|2006.45|2006.45|2006.02|2006.02|0
1612871370000|2021-02-09 11:49:30|2006.92|2006.92|2006.47|2006.47|2006.98|2006.98|2006.02|2006.02|0
1612871380000|2021-02-09 11:49:40|2006.98|2006.98|2006.53|2006.53|2006.98|2006.98|2006.34|2006.34|0
1612871390000|2021-02-09 11:49:50|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1612871400000|2021-02-09 11:50:00|2006.79|2006.79|2006.66|2006.66|2006.79|2006.79|2006.66|2006.66|0
1612871410000|2021-02-09 11:50:10|2007.08|2007.08|2007.51|2007.51|2007.51|2007.51|2007.08|2007.08|0
1612871420000|2021-02-09 11:50:20|2007.38|2007.38|2007.57|2007.57|2007.57|2007.57|2007.38|2007.38|0
1612871440000|2021-02-09 11:50:40|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.33|2008.33|0
1612871460000|2021-02-09 11:51:00|2008.78|2008.78|2008.53|2008.53|2008.78|2008.78|2008.53|2008.53|0
1612871470000|2021-02-09 11:51:10|2008.63|2008.63|2008.86|2008.86|2008.86|2008.86|2008.63|2008.63|0
1612871480000|2021-02-09 11:51:20|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1612871490000|2021-02-09 11:51:30|2008.77|2008.77|2008.9|2008.9|2008.9|2008.9|2008.77|2008.77|0
1612871500000|2021-02-09 11:51:40|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|0
1612871510000|2021-02-09 11:51:50|2009.22|2009.22|2009.54|2009.54|2009.54|2009.54|2009.22|2009.22|0
1612871520000|2021-02-09 11:52:00|2009.47|2009.47|2009.41|2009.41|2009.47|2009.47|2009.41|2009.41|0
1612871560000|2021-02-09 11:52:40|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|0
1612871570000|2021-02-09 11:52:50|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1612871580000|2021-02-09 11:53:00|2009.56|2009.56|2009.68|2009.68|2009.68|2009.68|2009.56|2009.56|0
1612871590000|2021-02-09 11:53:10|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1612871600000|2021-02-09 11:53:20|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|0
1612871610000|2021-02-09 11:53:30|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1612871620000|2021-02-09 11:53:40|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|0
1612871630000|2021-02-09 11:53:50|2008.33|2008.33|2008.14|2008.14|2008.33|2008.33|2008.14|2008.14|0
1612871640000|2021-02-09 11:54:00|2007.9|2007.9|2006.45|2006.45|2007.9|2007.9|2006.45|2006.45|0
1612871650000|2021-02-09 11:54:10|2006.83|2006.83|2007.21|2007.21|2007.21|2007.21|2006.83|2006.83|0
1612871660000|2021-02-09 11:54:20|2006.83|2006.83|2006.41|2006.41|2006.83|2006.83|2006.21|2006.21|0
1612871670000|2021-02-09 11:54:30|2006.85|2006.85|2007.23|2007.23|2007.23|2007.23|2006.85|2006.85|0
1612871680000|2021-02-09 11:54:40|2007.3|2007.3|2007.32|2007.32|2007.32|2007.32|2007.11|2007.11|0
1612871740000|2021-02-09 11:55:40|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1612871750000|2021-02-09 11:55:50|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|0
1612871780000|2021-02-09 11:56:20|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1612871790000|2021-02-09 11:56:30|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1612871800000|2021-02-09 11:56:40|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1612871820000|2021-02-09 11:57:00|2007.74|2007.74|2008.39|2008.39|2008.39|2008.39|2007.74|2007.74|0
1612871830000|2021-02-09 11:57:10|2008.6|2008.6|2008.17|2008.17|2008.6|2008.6|2008.11|2008.11|0
1612871840000|2021-02-09 11:57:20|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1612871850000|2021-02-09 11:57:30|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1612871870000|2021-02-09 11:57:50|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1612871900000|2021-02-09 11:58:20|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1612871950000|2021-02-09 11:59:10|2008.55|2008.55|2008.34|2008.34|2008.55|2008.55|2008.34|2008.34|0
1612871970000|2021-02-09 11:59:30|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1612872000000|2021-02-09 12:00:00|2008|2008|2007.91|2007.91|2008.07|2008.07|2007.85|2007.85|0
1612872010000|2021-02-09 12:00:10|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1612872020000|2021-02-09 12:00:20|2007.7|2007.7|2007.48|2007.48|2007.7|2007.7|2007.48|2007.48|0
1612872040000|2021-02-09 12:00:40|2007.21|2007.21|2007.1|2007.1|2007.21|2007.21|2007.1|2007.1|0
1612872110000|2021-02-09 12:01:50|2007.41|2007.41|2007.31|2007.31|2007.41|2007.41|2007.31|2007.31|0
1612872120000|2021-02-09 12:02:00|2007.82|2007.82|2008.27|2008.27|2008.27|2008.27|2007.72|2007.72|0
1612872130000|2021-02-09 12:02:10|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1612872140000|2021-02-09 12:02:20|2008.01|2008.01|2007.9|2007.9|2008.01|2008.01|2007.9|2007.9|0
1612872150000|2021-02-09 12:02:30|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1612872160000|2021-02-09 12:02:40|2007.6|2007.6|2007.53|2007.53|2007.6|2007.6|2007.53|2007.53|0
1612872190000|2021-02-09 12:03:10|2007.79|2007.79|2007.37|2007.37|2007.79|2007.79|2007.37|2007.37|0
1612872200000|2021-02-09 12:03:20|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1612872210000|2021-02-09 12:03:30|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1612872220000|2021-02-09 12:03:40|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1612872240000|2021-02-09 12:04:00|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1612872250000|2021-02-09 12:04:10|2007.04|2007.04|2007.17|2007.17|2007.17|2007.17|2007.04|2007.04|0
1612872270000|2021-02-09 12:04:30|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1612872330000|2021-02-09 12:05:30|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1612872340000|2021-02-09 12:05:40|2007.42|2007.42|2007.31|2007.31|2007.52|2007.52|2007.31|2007.31|0
1612872370000|2021-02-09 12:06:10|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1612872390000|2021-02-09 12:06:30|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1612872400000|2021-02-09 12:06:40|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1612872410000|2021-02-09 12:06:50|2007.78|2007.78|2008.1|2008.1|2008.1|2008.1|2007.78|2007.78|0
1612872420000|2021-02-09 12:07:00|2008.21|2008.21|2008|2008|2008.21|2008.21|2008|2008|0
1612872430000|2021-02-09 12:07:10|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1612872450000|2021-02-09 12:07:30|2008.09|2008.09|2008.09|2008.09|2008.47|2008.47|2008.09|2008.09|0
1612872460000|2021-02-09 12:07:40|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1612872470000|2021-02-09 12:07:50|2007.37|2007.37|2006.73|2006.73|2007.37|2007.37|2006.63|2006.63|0
1612872480000|2021-02-09 12:08:00|2006.52|2006.52|2006.73|2006.73|2006.84|2006.84|2006.52|2006.52|0
1612872490000|2021-02-09 12:08:10|2006.52|2006.52|2006.17|2006.17|2006.52|2006.52|2005.77|2005.77|0
1612872500000|2021-02-09 12:08:20|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1612872510000|2021-02-09 12:08:30|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1612872520000|2021-02-09 12:08:40|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1612872540000|2021-02-09 12:09:00|2006.98|2006.98|2007.09|2007.09|2007.09|2007.09|2006.98|2006.98|0
1612872550000|2021-02-09 12:09:10|2006.9|2006.9|2006.63|2006.63|2006.9|2006.9|2006.63|2006.63|0
1612872560000|2021-02-09 12:09:20|2007.04|2007.04|2007.25|2007.25|2007.25|2007.25|2007.04|2007.04|0
1612872590000|2021-02-09 12:09:50|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1612872610000|2021-02-09 12:10:10|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1612872650000|2021-02-09 12:10:50|2007.28|2007.28|2007.4|2007.4|2007.4|2007.4|2007.28|2007.28|0
1612872660000|2021-02-09 12:11:00|2007.21|2007.21|2006.68|2006.68|2007.21|2007.21|2006.68|2006.68|0
1612872670000|2021-02-09 12:11:10|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1612872680000|2021-02-09 12:11:20|2006.49|2006.49|2006.55|2006.55|2006.55|2006.55|2006.49|2006.49|0
1612872740000|2021-02-09 12:12:20|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.17|2006.17|0
1612872760000|2021-02-09 12:12:40|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1612872790000|2021-02-09 12:13:10|2006.34|2006.34|2006.78|2006.78|2006.78|2006.78|2006.34|2006.34|0
1612872800000|2021-02-09 12:13:20|2006.46|2006.46|2006.65|2006.65|2006.65|2006.65|2006.46|2006.46|0
1612872810000|2021-02-09 12:13:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1612872830000|2021-02-09 12:13:50|2007.03|2007.03|2006.84|2006.84|2007.03|2007.03|2006.84|2006.84|0
1612872850000|2021-02-09 12:14:10|2006.71|2006.71|2006.9|2006.9|2006.9|2006.9|2006.71|2006.71|0
1612872860000|2021-02-09 12:14:20|2007.02|2007.02|2006.92|2006.92|2007.02|2007.02|2006.92|2006.92|0
1612872870000|2021-02-09 12:14:30|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1612872880000|2021-02-09 12:14:40|2007.47|2007.47|2007.02|2007.02|2007.47|2007.47|2007.02|2007.02|0
1612872890000|2021-02-09 12:14:50|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1612872940000|2021-02-09 12:15:40|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1612873000000|2021-02-09 12:16:40|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1612873010000|2021-02-09 12:16:50|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1612873020000|2021-02-09 12:17:00|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1612873030000|2021-02-09 12:17:10|2006.14|2006.14|2005.88|2005.88|2006.14|2006.14|2005.76|2005.76|0
1612873080000|2021-02-09 12:18:00|2005.37|2005.37|2005.31|2005.31|2005.37|2005.37|2005.31|2005.31|0
1612873090000|2021-02-09 12:18:10|2005.41|2005.41|2004.99|2004.99|2005.41|2005.41|2004.99|2004.99|0
1612873100000|2021-02-09 12:18:20|2004.29|2004.29|2004.16|2004.16|2004.29|2004.29|2004.16|2004.16|0
1612873110000|2021-02-09 12:18:30|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1612873130000|2021-02-09 12:18:50|2004.05|2004.05|2003.99|2003.99|2004.05|2004.05|2003.99|2003.99|0
1612873140000|2021-02-09 12:19:00|2004.18|2004.18|2004.37|2004.37|2004.37|2004.37|2004.18|2004.18|0
1612873150000|2021-02-09 12:19:10|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1612873160000|2021-02-09 12:19:20|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1612873170000|2021-02-09 12:19:30|2004.41|2004.41|2004.35|2004.35|2004.41|2004.41|2004.35|2004.35|0
1612873180000|2021-02-09 12:19:40|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1612873190000|2021-02-09 12:19:50|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1612873200000|2021-02-09 12:20:00|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1612873210000|2021-02-09 12:20:10|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1612873220000|2021-02-09 12:20:20|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1612873270000|2021-02-09 12:21:10|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1612873280000|2021-02-09 12:21:20|2005.98|2005.98|2005.92|2005.92|2006.17|2006.17|2005.92|2005.92|0
1612873290000|2021-02-09 12:21:30|2006.02|2006.02|2005.7|2005.7|2006.02|2006.02|2005.7|2005.7|0
1612873300000|2021-02-09 12:21:40|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1612873360000|2021-02-09 12:22:40|2005.31|2005.31|2005.25|2005.25|2005.31|2005.31|2005.25|2005.25|0
1612873370000|2021-02-09 12:22:50|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1612873410000|2021-02-09 12:23:30|2004.7|2004.7|2004.89|2004.89|2004.89|2004.89|2004.7|2004.7|0
1612873430000|2021-02-09 12:23:50|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1612873440000|2021-02-09 12:24:00|2004.56|2004.56|2004.44|2004.44|2004.56|2004.56|2004.44|2004.44|0
1612873470000|2021-02-09 12:24:30|2004.25|2004.25|2004.56|2004.56|2004.56|2004.56|2004.25|2004.25|0
1612873490000|2021-02-09 12:24:50|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1612873500000|2021-02-09 12:25:00|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1612873530000|2021-02-09 12:25:30|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1612873540000|2021-02-09 12:25:40|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1612873550000|2021-02-09 12:25:50|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1612873560000|2021-02-09 12:26:00|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1612873570000|2021-02-09 12:26:10|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1612873580000|2021-02-09 12:26:20|2004.84|2004.84|2004.94|2004.94|2004.94|2004.94|2004.84|2004.84|0
1612873590000|2021-02-09 12:26:30|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1612873600000|2021-02-09 12:26:40|2005.68|2005.68|2006.06|2006.06|2006.06|2006.06|2005.68|2005.68|0
1612873610000|2021-02-09 12:26:50|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1612873620000|2021-02-09 12:27:00|2006.12|2006.12|2006.44|2006.44|2006.44|2006.44|2006.12|2006.12|0
1612873650000|2021-02-09 12:27:30|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1612873660000|2021-02-09 12:27:40|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1612873670000|2021-02-09 12:27:50|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1612873710000|2021-02-09 12:28:30|2006.38|2006.38|2006.27|2006.27|2006.38|2006.38|2006.27|2006.27|0
1612873720000|2021-02-09 12:28:40|2006.46|2006.46|2006.35|2006.35|2006.46|2006.46|2006.25|2006.25|0
1612873730000|2021-02-09 12:28:50|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1612873750000|2021-02-09 12:29:10|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1612873770000|2021-02-09 12:29:30|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1612873780000|2021-02-09 12:29:40|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1612873800000|2021-02-09 12:30:00|2006.83|2006.83|2007.39|2007.39|2007.39|2007.39|2006.83|2006.83|0
1612873810000|2021-02-09 12:30:10|2007.07|2007.07|2006.33|2006.33|2007.07|2007.07|2006.33|2006.33|0
1612873830000|2021-02-09 12:30:30|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1612873840000|2021-02-09 12:30:40|2006.13|2006.13|2005.82|2005.82|2006.13|2006.13|2005.5|2005.5|0
1612873860000|2021-02-09 12:31:00|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1612873870000|2021-02-09 12:31:10|2005.94|2005.94|2006.07|2006.07|2006.07|2006.07|2005.94|2005.94|0
1612873880000|2021-02-09 12:31:20|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1612873900000|2021-02-09 12:31:40|2006|2006|2006|2006|2006|2006|2006|2006|0
1612873930000|2021-02-09 12:32:10|2006.12|2006.12|2006.18|2006.18|2006.18|2006.18|2006.12|2006.12|0
1612873940000|2021-02-09 12:32:20|2005.99|2005.99|2005.8|2005.8|2005.99|2005.99|2005.8|2005.8|0
1612873950000|2021-02-09 12:32:30|2005.93|2005.93|2006.18|2006.18|2006.18|2006.18|2005.93|2005.93|0
1612873970000|2021-02-09 12:32:50|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1612873980000|2021-02-09 12:33:00|2006.24|2006.24|2006.63|2006.63|2006.63|2006.63|2006.24|2006.24|0
1612873990000|2021-02-09 12:33:10|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1612874000000|2021-02-09 12:33:20|2006.31|2006.31|2006.2|2006.2|2006.31|2006.31|2006.2|2006.2|0
1612874020000|2021-02-09 12:33:40|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1612874040000|2021-02-09 12:34:00|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1612874050000|2021-02-09 12:34:10|2006.36|2006.36|2006.25|2006.25|2006.36|2006.36|2006.25|2006.25|0
1612874060000|2021-02-09 12:34:20|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1612874070000|2021-02-09 12:34:30|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1612874080000|2021-02-09 12:34:40|2006.71|2006.71|2007.47|2007.47|2007.47|2007.47|2006.52|2006.52|0
1612874090000|2021-02-09 12:34:50|2006.77|2006.77|2006.65|2006.65|2007.22|2007.22|2006.65|2006.65|0
1612874100000|2021-02-09 12:35:00|2006.84|2006.84|2007.86|2007.86|2008.05|2008.05|2006.84|2006.84|0
1612874110000|2021-02-09 12:35:10|2007.76|2007.76|2010.82|2010.82|2010.82|2010.82|2007.25|2007.25|0
1612874120000|2021-02-09 12:35:20|2009.03|2009.03|2008.78|2008.78|2009.23|2009.23|2008.78|2008.78|0
1612874130000|2021-02-09 12:35:30|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1612874140000|2021-02-09 12:35:40|2008.79|2008.79|2008.37|2008.37|2008.79|2008.79|2008.37|2008.37|0
1612874160000|2021-02-09 12:36:00|2008.75|2008.75|2008.64|2008.64|2008.75|2008.75|2008.64|2008.64|0
1612874200000|2021-02-09 12:36:40|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.43|2008.43|0
1612874210000|2021-02-09 12:36:50|2008.15|2008.15|2008.09|2008.09|2008.15|2008.15|2008.09|2008.09|0
1612874220000|2021-02-09 12:37:00|2007.89|2007.89|2008.59|2008.59|2008.59|2008.59|2007.89|2007.89|0
1612874230000|2021-02-09 12:37:10|2008.91|2008.91|2010.12|2010.12|2010.12|2010.12|2008.91|2008.91|0
1612874240000|2021-02-09 12:37:20|2008.97|2008.97|2008.65|2008.65|2008.97|2008.97|2008.21|2008.21|0
1612874260000|2021-02-09 12:37:40|2009.35|2009.35|2009.89|2009.89|2009.89|2009.89|2009.35|2009.35|0
1612874270000|2021-02-09 12:37:50|2011.42|2011.42|2010.34|2010.34|2011.42|2011.42|2010.34|2010.34|0
1612874290000|2021-02-09 12:38:10|2009.83|2009.83|2009.89|2009.89|2010.47|2010.47|2009.83|2009.83|0
1612874310000|2021-02-09 12:38:30|2009.77|2009.77|2009.51|2009.51|2009.77|2009.77|2009.51|2009.51|0
1612874340000|2021-02-09 12:39:00|2008.94|2008.94|2007.96|2007.96|2008.94|2008.94|2007.96|2007.96|0
1612874350000|2021-02-09 12:39:10|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1612874380000|2021-02-09 12:39:40|2008.76|2008.76|2009.14|2009.14|2009.14|2009.14|2008.54|2008.54|0
1612874390000|2021-02-09 12:39:50|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1612874400000|2021-02-09 12:40:00|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1612874430000|2021-02-09 12:40:30|2008.99|2008.99|2009.25|2009.25|2009.25|2009.25|2008.99|2008.99|0
1612874450000|2021-02-09 12:40:50|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|0
1612874460000|2021-02-09 12:41:00|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1612874470000|2021-02-09 12:41:10|2009.13|2009.13|2008.81|2008.81|2009.13|2009.13|2008.81|2008.81|0
1612874480000|2021-02-09 12:41:20|2008.6|2008.6|2008.03|2008.03|2008.6|2008.6|2008.03|2008.03|0
1612874490000|2021-02-09 12:41:30|2008.14|2008.14|2008.02|2008.02|2008.14|2008.14|2008.02|2008.02|0
1612874500000|2021-02-09 12:41:40|2007.91|2007.91|2007.97|2007.97|2007.97|2007.97|2007.91|2007.91|0
1612874510000|2021-02-09 12:41:50|2008.04|2008.04|2008.25|2008.25|2008.25|2008.25|2008.04|2008.04|0
1612874520000|2021-02-09 12:42:00|2008.37|2008.37|2008.31|2008.31|2008.37|2008.37|2008.26|2008.26|0
1612874540000|2021-02-09 12:42:20|2008.1|2008.1|2007.9|2007.9|2008.1|2008.1|2007.9|2007.9|0
1612874550000|2021-02-09 12:42:30|2008|2008|2008|2008|2008|2008|2008|2008|0
1612874580000|2021-02-09 12:43:00|2007.49|2007.49|2007.62|2007.62|2007.62|2007.62|2007.49|2007.49|0
1612874590000|2021-02-09 12:43:10|2007.5|2007.5|2007.29|2007.29|2007.5|2007.5|2007.29|2007.29|0
1612874610000|2021-02-09 12:43:30|2006.46|2006.46|2005.95|2005.95|2006.46|2006.46|2005.95|2005.95|0
1612874620000|2021-02-09 12:43:40|2005.32|2005.32|2005.76|2005.76|2005.76|2005.76|2005.32|2005.32|0
1612874630000|2021-02-09 12:43:50|2006.14|2006.14|2006.37|2006.37|2006.37|2006.37|2006.14|2006.14|0
1612874640000|2021-02-09 12:44:00|2006.58|2006.58|2007.28|2007.28|2007.28|2007.28|2006.58|2006.58|0
1612874660000|2021-02-09 12:44:20|2007.35|2007.35|2007.16|2007.16|2007.35|2007.35|2007.16|2007.16|0
1612874670000|2021-02-09 12:44:30|2007.06|2007.06|2007.08|2007.08|2007.18|2007.18|2007.06|2007.06|0
1612874680000|2021-02-09 12:44:40|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1612874690000|2021-02-09 12:44:50|2006.91|2006.91|2006.68|2006.68|2006.91|2006.91|2006.68|2006.68|0
1612874700000|2021-02-09 12:45:00|2006.57|2006.57|2006.24|2006.24|2006.57|2006.57|2006.24|2006.24|0
1612874710000|2021-02-09 12:45:10|2006.31|2006.31|2006.07|2006.07|2006.31|2006.31|2006.07|2006.07|0
1612874720000|2021-02-09 12:45:20|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1612874730000|2021-02-09 12:45:30|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1612874760000|2021-02-09 12:46:00|2006.03|2006.03|2006.09|2006.09|2006.09|2006.09|2006.03|2006.03|0
1612874800000|2021-02-09 12:46:40|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1612874810000|2021-02-09 12:46:50|2005.9|2005.9|2005.84|2005.84|2005.9|2005.9|2005.84|2005.84|0
1612874830000|2021-02-09 12:47:10|2005.73|2005.73|2005.48|2005.48|2005.73|2005.73|2005.48|2005.48|0
1612874850000|2021-02-09 12:47:30|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1612874870000|2021-02-09 12:47:50|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1612874890000|2021-02-09 12:48:10|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1612874900000|2021-02-09 12:48:20|2005.21|2005.21|2005.02|2005.02|2005.21|2005.21|2005.02|2005.02|0
1612874920000|2021-02-09 12:48:40|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1612874930000|2021-02-09 12:48:50|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1612874950000|2021-02-09 12:49:10|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1612874970000|2021-02-09 12:49:30|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1612875000000|2021-02-09 12:50:00|2005.13|2005.13|2005.05|2005.05|2005.19|2005.19|2005.05|2005.05|0
1612875010000|2021-02-09 12:50:10|2005.24|2005.24|2005.13|2005.13|2005.24|2005.24|2005.13|2005.13|0
1612875020000|2021-02-09 12:50:20|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1612875030000|2021-02-09 12:50:30|2005.45|2005.45|2005.32|2005.32|2005.45|2005.45|2005.32|2005.32|0
1612875050000|2021-02-09 12:50:50|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1612875070000|2021-02-09 12:51:10|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1612875090000|2021-02-09 12:51:30|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1612875110000|2021-02-09 12:51:50|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1612875120000|2021-02-09 12:52:00|2006.06|2006.06|2006.76|2006.76|2007.12|2007.12|2006.06|2006.06|0
1612875130000|2021-02-09 12:52:10|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1612875160000|2021-02-09 12:52:40|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1612875170000|2021-02-09 12:52:50|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1612875180000|2021-02-09 12:53:00|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1612875190000|2021-02-09 12:53:10|2007.05|2007.05|2007.26|2007.26|2007.26|2007.26|2007.05|2007.05|0
1612875200000|2021-02-09 12:53:20|2007.36|2007.36|2007.58|2007.58|2007.58|2007.58|2007.15|2007.15|0
1612875220000|2021-02-09 12:53:40|2007.68|2007.68|2007.43|2007.43|2007.68|2007.68|2007.43|2007.43|0
1612875230000|2021-02-09 12:53:50|2007.49|2007.49|2007.94|2007.94|2007.94|2007.94|2007.49|2007.49|0
1612875240000|2021-02-09 12:54:00|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1612875250000|2021-02-09 12:54:10|2008.29|2008.29|2007.91|2007.91|2008.29|2008.29|2007.91|2007.91|0
1612875300000|2021-02-09 12:55:00|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1612875310000|2021-02-09 12:55:10|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1612875320000|2021-02-09 12:55:20|2008.58|2008.58|2008.71|2008.71|2008.71|2008.71|2008.58|2008.58|0
1612875340000|2021-02-09 12:55:40|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1612875350000|2021-02-09 12:55:50|2008.71|2008.71|2008.6|2008.6|2008.71|2008.71|2008.6|2008.6|0
1612875360000|2021-02-09 12:56:00|2008.49|2008.49|2008.81|2008.81|2008.81|2008.81|2008.49|2008.49|0
1612875370000|2021-02-09 12:56:10|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1612875380000|2021-02-09 12:56:20|2007.69|2007.69|2007.48|2007.48|2007.69|2007.69|2007.27|2007.27|0
1612875400000|2021-02-09 12:56:40|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1612875420000|2021-02-09 12:57:00|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1612875430000|2021-02-09 12:57:10|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1612875440000|2021-02-09 12:57:20|2008.02|2008.02|2008.29|2008.29|2008.29|2008.29|2008.02|2008.02|0
1612875450000|2021-02-09 12:57:30|2007.91|2007.91|2008.17|2008.17|2008.17|2008.17|2007.91|2007.91|0
1612875460000|2021-02-09 12:57:40|2008.29|2008.29|2008.71|2008.71|2008.71|2008.71|2008.29|2008.29|0
1612875470000|2021-02-09 12:57:50|2008.6|2008.6|2008.5|2008.5|2008.6|2008.6|2008.28|2008.28|0
1612875480000|2021-02-09 12:58:00|2008.82|2008.82|2008.22|2008.22|2008.82|2008.82|2008.22|2008.22|0
1612875490000|2021-02-09 12:58:10|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|0
1612875500000|2021-02-09 12:58:20|2008.43|2008.43|2007.73|2007.73|2008.54|2008.54|2007.73|2007.73|0
1612875560000|2021-02-09 12:59:20|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1612875570000|2021-02-09 12:59:30|2008.3|2008.3|2008.68|2008.68|2008.68|2008.68|2008.3|2008.3|0
1612875590000|2021-02-09 12:59:50|2008.56|2008.56|2008.54|2008.54|2008.66|2008.66|2008.54|2008.54|0
1612875600000|2021-02-09 13:00:00|2008.96|2008.96|2008.77|2008.77|2008.96|2008.96|2008.77|2008.77|0
1612875610000|2021-02-09 13:00:10|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1612875630000|2021-02-09 13:00:30|2008.26|2008.26|2008.23|2008.23|2008.33|2008.33|2008.23|2008.23|0
1612875650000|2021-02-09 13:00:50|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1612875670000|2021-02-09 13:01:10|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|0
1612875680000|2021-02-09 13:01:20|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1612875690000|2021-02-09 13:01:30|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1612875700000|2021-02-09 13:01:40|2008.31|2008.31|2008.21|2008.21|2008.42|2008.42|2008.21|2008.21|0
1612875710000|2021-02-09 13:01:50|2008|2008|2008|2008|2008|2008|2008|2008|0
1612875720000|2021-02-09 13:02:00|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1612875730000|2021-02-09 13:02:10|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1612875760000|2021-02-09 13:02:40|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1612875780000|2021-02-09 13:03:00|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|0
1612875800000|2021-02-09 13:03:20|2008.24|2008.24|2008.53|2008.53|2008.66|2008.66|2008.24|2008.24|0
1612875830000|2021-02-09 13:03:50|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1612875840000|2021-02-09 13:04:00|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|0
1612875850000|2021-02-09 13:04:10|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1612875860000|2021-02-09 13:04:20|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1612875880000|2021-02-09 13:04:40|2009.1|2009.1|2008.46|2008.46|2009.1|2009.1|2008.46|2008.46|0
1612875910000|2021-02-09 13:05:10|2008.36|2008.36|2007.3|2007.3|2008.36|2008.36|2007.3|2007.3|0
1612875930000|2021-02-09 13:05:30|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1612875940000|2021-02-09 13:05:40|2007.39|2007.39|2008.05|2008.05|2008.05|2008.05|2007.39|2007.39|0
1612875950000|2021-02-09 13:05:50|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1612875960000|2021-02-09 13:06:00|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1612876030000|2021-02-09 13:07:10|2008.24|2008.24|2008.33|2008.33|2008.45|2008.45|2008.24|2008.24|0
1612876040000|2021-02-09 13:07:20|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1612876050000|2021-02-09 13:07:30|2008.53|2008.53|2008.43|2008.43|2008.53|2008.53|2008.43|2008.43|0
1612876060000|2021-02-09 13:07:40|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1612876080000|2021-02-09 13:08:00|2008.22|2008.22|2008.29|2008.29|2008.29|2008.29|2008.22|2008.22|0
1612876090000|2021-02-09 13:08:10|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|0
1612876120000|2021-02-09 13:08:40|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1612876130000|2021-02-09 13:08:50|2007.85|2007.85|2007.73|2007.73|2007.85|2007.85|2007.73|2007.73|0
1612876140000|2021-02-09 13:09:00|2007.62|2007.62|2007.73|2007.73|2007.73|2007.73|2007.62|2007.62|0
1612876150000|2021-02-09 13:09:10|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1612876160000|2021-02-09 13:09:20|2007.98|2007.98|2008.04|2008.04|2008.04|2008.04|2007.98|2007.98|0
1612876170000|2021-02-09 13:09:30|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1612876180000|2021-02-09 13:09:40|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1612876220000|2021-02-09 13:10:20|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|0
1612876270000|2021-02-09 13:11:10|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1612876290000|2021-02-09 13:11:30|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1612876300000|2021-02-09 13:11:40|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.07|2009.07|0
1612876310000|2021-02-09 13:11:50|2009.62|2009.62|2009.18|2009.18|2009.62|2009.62|2009.18|2009.18|0
1612876330000|2021-02-09 13:12:10|2009.3|2009.3|2010.2|2010.2|2010.2|2010.2|2009.3|2009.3|0
1612876360000|2021-02-09 13:12:40|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1612876380000|2021-02-09 13:13:00|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1612876390000|2021-02-09 13:13:10|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1612876410000|2021-02-09 13:13:30|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1612876420000|2021-02-09 13:13:40|2010.15|2010.15|2010.24|2010.24|2010.34|2010.34|2010.15|2010.15|0
1612876450000|2021-02-09 13:14:10|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1612876460000|2021-02-09 13:14:20|2010.44|2010.44|2010.83|2010.83|2010.83|2010.83|2010.44|2010.44|0
1612876470000|2021-02-09 13:14:30|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|0
1612876480000|2021-02-09 13:14:40|2011.27|2011.27|2011.86|2011.86|2012.1|2012.1|2011.27|2011.27|0
1612876490000|2021-02-09 13:14:50|2011.93|2011.93|2012.25|2012.25|2012.36|2012.36|2011.93|2011.93|0
1612876500000|2021-02-09 13:15:00|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1612876510000|2021-02-09 13:15:10|2011.31|2011.31|2011.09|2011.09|2011.31|2011.31|2011.09|2011.09|0
1612876520000|2021-02-09 13:15:20|2010.84|2010.84|2010.62|2010.62|2010.84|2010.84|2010.62|2010.62|0
1612876530000|2021-02-09 13:15:30|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1612876540000|2021-02-09 13:15:40|2010.65|2010.65|2009.63|2009.63|2010.65|2010.65|2009.63|2009.63|0
1612876550000|2021-02-09 13:15:50|2009.95|2009.95|2010.2|2010.2|2010.2|2010.2|2009.95|2009.95|0
1612876560000|2021-02-09 13:16:00|2010.77|2010.77|2010.98|2010.98|2011.09|2011.09|2010.77|2010.77|0
1612876570000|2021-02-09 13:16:10|2010.88|2010.88|2010.75|2010.75|2010.88|2010.88|2010.75|2010.75|0
1612876600000|2021-02-09 13:16:40|2010.62|2010.62|2010.69|2010.69|2010.69|2010.69|2010.62|2010.62|0
1612876620000|2021-02-09 13:17:00|2010.56|2010.56|2010.49|2010.49|2010.56|2010.56|2010.49|2010.49|0
1612876670000|2021-02-09 13:17:50|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1612876680000|2021-02-09 13:18:00|2011.13|2011.13|2010.96|2010.96|2011.13|2011.13|2010.96|2010.96|0
1612876690000|2021-02-09 13:18:10|2010.9|2010.9|2010.51|2010.51|2010.9|2010.9|2010.51|2010.51|0
1612876700000|2021-02-09 13:18:20|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|0
1612876740000|2021-02-09 13:19:00|2010.18|2010.18|2009.42|2009.42|2010.18|2010.18|2009.42|2009.42|0
1612876790000|2021-02-09 13:19:50|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1612876800000|2021-02-09 13:20:00|2009.63|2009.63|2009.84|2009.84|2009.95|2009.95|2009.63|2009.63|0
1612876840000|2021-02-09 13:20:40|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1612876860000|2021-02-09 13:21:00|2009.69|2009.69|2009.75|2009.75|2009.75|2009.75|2009.69|2009.69|0
1612876880000|2021-02-09 13:21:20|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1612876900000|2021-02-09 13:21:40|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1612876910000|2021-02-09 13:21:50|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1612876920000|2021-02-09 13:22:00|2010.26|2010.26|2009.5|2009.5|2010.26|2010.26|2009.5|2009.5|0
1612876930000|2021-02-09 13:22:10|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1612876950000|2021-02-09 13:22:30|2009.79|2009.79|2010.2|2010.2|2010.2|2010.2|2009.79|2009.79|0
1612876960000|2021-02-09 13:22:40|2010.14|2010.14|2010.39|2010.39|2010.39|2010.39|2010.14|2010.14|0
1612876980000|2021-02-09 13:23:00|2010.58|2010.58|2010.2|2010.2|2010.65|2010.65|2010.2|2010.2|0
1612877000000|2021-02-09 13:23:20|2009.57|2009.57|2009.76|2009.76|2009.76|2009.76|2009.57|2009.57|0
1612877030000|2021-02-09 13:23:50|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1612877040000|2021-02-09 13:24:00|2009.52|2009.52|2009.65|2009.65|2009.65|2009.65|2009.52|2009.52|0
1612877050000|2021-02-09 13:24:10|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|0
1612877060000|2021-02-09 13:24:20|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|0
1612877070000|2021-02-09 13:24:30|2009.27|2009.27|2009.21|2009.21|2009.27|2009.27|2009.21|2009.21|0
1612877080000|2021-02-09 13:24:40|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1612877100000|2021-02-09 13:25:00|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1612877110000|2021-02-09 13:25:10|2009.8|2009.8|2009.86|2009.86|2010.18|2010.18|2009.8|2009.8|0
1612877120000|2021-02-09 13:25:20|2010.07|2010.07|2010.14|2010.14|2010.33|2010.33|2010.07|2010.07|0
1612877160000|2021-02-09 13:26:00|2010.52|2010.52|2010.2|2010.2|2010.52|2010.52|2010.2|2010.2|0
1612877170000|2021-02-09 13:26:10|2009.99|2009.99|2009.97|2009.97|2009.99|2009.99|2009.78|2009.78|0
1612877190000|2021-02-09 13:26:30|2009.78|2009.78|2009.72|2009.72|2009.78|2009.78|2009.72|2009.72|0
1612877200000|2021-02-09 13:26:40|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1612877220000|2021-02-09 13:27:00|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1612877230000|2021-02-09 13:27:10|2009.91|2009.91|2009.59|2009.59|2009.91|2009.91|2009.59|2009.59|0
1612877260000|2021-02-09 13:27:40|2009.83|2009.83|2010.08|2010.08|2010.34|2010.34|2009.83|2009.83|0
1612877270000|2021-02-09 13:27:50|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1612877280000|2021-02-09 13:28:00|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1612877290000|2021-02-09 13:28:10|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1612877310000|2021-02-09 13:28:30|2010|2010|2010.06|2010.06|2010.06|2010.06|2010|2010|0
1612877320000|2021-02-09 13:28:40|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1612877360000|2021-02-09 13:29:20|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1612877380000|2021-02-09 13:29:40|2010|2010|2010.19|2010.19|2010.19|2010.19|2010|2010|0
1612877390000|2021-02-09 13:29:50|2010.46|2010.46|2010.53|2010.53|2010.53|2010.53|2010.46|2010.46|0
1612877400000|2021-02-09 13:30:00|2010.65|2010.65|2010.09|2010.09|2010.73|2010.73|2010.09|2010.09|0
1612877410000|2021-02-09 13:30:10|2010.2|2010.2|2010.22|2010.22|2010.22|2010.22|2010.1|2010.1|0
1612877460000|2021-02-09 13:31:00|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1612877470000|2021-02-09 13:31:10|2010.65|2010.65|2010.77|2010.77|2010.77|2010.77|2010.65|2010.65|0
1612877480000|2021-02-09 13:31:20|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1612877490000|2021-02-09 13:31:30|2010.65|2010.65|2010.53|2010.53|2010.65|2010.65|2010.53|2010.53|0
1612877510000|2021-02-09 13:31:50|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1612877530000|2021-02-09 13:32:10|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1612877560000|2021-02-09 13:32:40|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1612877600000|2021-02-09 13:33:20|2011.02|2011.02|2010.8|2010.8|2011.02|2011.02|2010.8|2010.8|0
1612877620000|2021-02-09 13:33:40|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1612877630000|2021-02-09 13:33:50|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1612877650000|2021-02-09 13:34:10|2011.06|2011.06|2011.12|2011.12|2011.12|2011.12|2011.06|2011.06|0
1612877660000|2021-02-09 13:34:20|2011.4|2011.4|2011.29|2011.29|2011.4|2011.4|2011.29|2011.29|0
1612877690000|2021-02-09 13:34:50|2011.22|2011.22|2011.77|2011.77|2011.77|2011.77|2011.22|2011.22|0
1612877700000|2021-02-09 13:35:00|2011.44|2011.44|2011.65|2011.65|2011.65|2011.65|2011.44|2011.44|0
1612877740000|2021-02-09 13:35:40|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1612877760000|2021-02-09 13:36:00|2010.96|2010.96|2010.75|2010.75|2010.96|2010.96|2010.75|2010.75|0
1612877770000|2021-02-09 13:36:10|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1612877800000|2021-02-09 13:36:40|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1612877820000|2021-02-09 13:37:00|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|0
1612877830000|2021-02-09 13:37:10|2010.12|2010.12|2010.46|2010.46|2010.46|2010.46|2010.06|2010.06|0
1612877860000|2021-02-09 13:37:40|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1612877890000|2021-02-09 13:38:10|2010.06|2010.06|2010.17|2010.17|2010.17|2010.17|2010.06|2010.06|0
1612877940000|2021-02-09 13:39:00|2009.98|2009.98|2009.91|2009.91|2009.98|2009.98|2009.91|2009.91|0
1612877980000|2021-02-09 13:39:40|2009.81|2009.81|2009.38|2009.38|2009.81|2009.81|2009.38|2009.38|0
1612878000000|2021-02-09 13:40:00|2009.6|2009.6|2009.17|2009.17|2009.81|2009.81|2009.17|2009.17|0
1612878010000|2021-02-09 13:40:10|2009.42|2009.42|2009.62|2009.62|2009.62|2009.62|2009.42|2009.42|0
1612878040000|2021-02-09 13:40:40|2009.23|2009.23|2009.11|2009.11|2009.23|2009.23|2009.11|2009.11|0
1612878050000|2021-02-09 13:40:50|2009.04|2009.04|2008.91|2008.91|2009.04|2009.04|2008.91|2008.91|0
1612878060000|2021-02-09 13:41:00|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|0
1612878080000|2021-02-09 13:41:20|2008.41|2008.41|2008.28|2008.28|2008.41|2008.41|2008.28|2008.28|0
1612878090000|2021-02-09 13:41:30|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1612878120000|2021-02-09 13:42:00|2008.35|2008.35|2008.4|2008.4|2008.61|2008.61|2008.35|2008.35|0
1612878130000|2021-02-09 13:42:10|2008.61|2008.61|2007.95|2007.95|2008.61|2008.61|2007.95|2007.95|0
1612878140000|2021-02-09 13:42:20|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1612878150000|2021-02-09 13:42:30|2007.95|2007.95|2008.27|2008.27|2008.27|2008.27|2007.95|2007.95|0
1612878170000|2021-02-09 13:42:50|2008.39|2008.39|2008.65|2008.65|2008.65|2008.65|2008.27|2008.27|0
1612878180000|2021-02-09 13:43:00|2008.76|2008.76|2009.01|2009.01|2009.01|2009.01|2008.76|2008.76|0
1612878190000|2021-02-09 13:43:10|2008.95|2008.95|2009.08|2009.08|2009.08|2009.08|2008.95|2008.95|0
1612878200000|2021-02-09 13:43:20|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|0
1612878220000|2021-02-09 13:43:40|2009.08|2009.08|2008.97|2008.97|2009.08|2009.08|2008.97|2008.97|0
1612878230000|2021-02-09 13:43:50|2008.86|2008.86|2008.74|2008.74|2008.86|2008.86|2008.74|2008.74|0
1612878240000|2021-02-09 13:44:00|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1612878270000|2021-02-09 13:44:30|2008.85|2008.85|2008.96|2008.96|2008.96|2008.96|2008.85|2008.85|0
1612878290000|2021-02-09 13:44:50|2008.84|2008.84|2009|2009|2009|2009|2008.84|2008.84|0
1612878300000|2021-02-09 13:45:00|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1612878320000|2021-02-09 13:45:20|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1612878330000|2021-02-09 13:45:30|2009.24|2009.24|2009.02|2009.02|2009.24|2009.24|2009.02|2009.02|0
1612878340000|2021-02-09 13:45:40|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1612878350000|2021-02-09 13:45:50|2009.02|2009.02|2009.13|2009.13|2009.13|2009.13|2009.02|2009.02|0
1612878370000|2021-02-09 13:46:10|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1612878390000|2021-02-09 13:46:30|2009.34|2009.34|2009.9|2009.9|2009.9|2009.9|2009.34|2009.34|0
1612878410000|2021-02-09 13:46:50|2009.97|2009.97|2009.79|2009.79|2009.97|2009.97|2009.79|2009.79|0
1612878420000|2021-02-09 13:47:00|2009.73|2009.73|2009.6|2009.6|2009.73|2009.73|2009.6|2009.6|0
1612878450000|2021-02-09 13:47:30|2009.73|2009.73|2009.67|2009.67|2009.73|2009.73|2009.67|2009.67|0
1612878470000|2021-02-09 13:47:50|2009.77|2009.77|2009.87|2009.87|2009.87|2009.87|2009.77|2009.77|0
1612878490000|2021-02-09 13:48:10|2010|2010|2009.88|2009.88|2010|2010|2009.88|2009.88|0
1612878500000|2021-02-09 13:48:20|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1612878520000|2021-02-09 13:48:40|2009.87|2009.87|2010.25|2010.25|2010.25|2010.25|2009.87|2009.87|0
1612878540000|2021-02-09 13:49:00|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|0
1612878550000|2021-02-09 13:49:10|2010.43|2010.43|2010.32|2010.32|2010.43|2010.43|2010.32|2010.32|0
1612878560000|2021-02-09 13:49:20|2010.45|2010.45|2010.32|2010.32|2010.45|2010.45|2010.32|2010.32|0
1612878570000|2021-02-09 13:49:30|2010.21|2010.21|2010.1|2010.1|2010.21|2010.21|2010.1|2010.1|0
1612878590000|2021-02-09 13:49:50|2010.22|2010.22|2010.54|2010.54|2010.54|2010.54|2010.22|2010.22|0
1612878600000|2021-02-09 13:50:00|2010.66|2010.66|2010.78|2010.78|2010.78|2010.78|2010.66|2010.66|0
1612878620000|2021-02-09 13:50:20|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1612878630000|2021-02-09 13:50:30|2010.97|2010.97|2011.03|2011.03|2011.03|2011.03|2010.97|2010.97|0
1612878640000|2021-02-09 13:50:40|2010.97|2010.97|2010.91|2010.91|2010.97|2010.97|2010.91|2010.91|0
1612878650000|2021-02-09 13:50:50|2010.71|2010.71|2010.31|2010.31|2010.71|2010.71|2010.31|2010.31|0
1612878670000|2021-02-09 13:51:10|2009.93|2009.93|2010.38|2010.38|2010.38|2010.38|2009.93|2009.93|0
1612878680000|2021-02-09 13:51:20|2010.24|2010.24|2010.43|2010.43|2010.43|2010.43|2010.24|2010.24|0
1612878710000|2021-02-09 13:51:50|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1612878720000|2021-02-09 13:52:00|2010.65|2010.65|2010.78|2010.78|2010.78|2010.78|2010.65|2010.65|0
1612878730000|2021-02-09 13:52:10|2010.33|2010.33|2010.27|2010.27|2010.33|2010.33|2010.27|2010.27|0
1612878750000|2021-02-09 13:52:30|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1612878800000|2021-02-09 13:53:20|2010.59|2010.59|2010.65|2010.65|2010.65|2010.65|2010.59|2010.59|0
1612878830000|2021-02-09 13:53:50|2010.54|2010.54|2010|2010|2010.54|2010.54|2010|2010|0
1612878840000|2021-02-09 13:54:00|2009.89|2009.89|2009.36|2009.36|2009.99|2009.99|2008.59|2008.59|0
1612878860000|2021-02-09 13:54:20|2009.04|2009.04|2009.58|2009.58|2009.58|2009.58|2009.04|2009.04|0
1612878870000|2021-02-09 13:54:30|2009.48|2009.48|2009.54|2009.54|2009.54|2009.54|2009.48|2009.48|0
1612878880000|2021-02-09 13:54:40|2009.99|2009.99|2009.41|2009.41|2009.99|2009.99|2009.41|2009.41|0
1612878890000|2021-02-09 13:54:50|2009.31|2009.31|2009.2|2009.2|2009.31|2009.31|2009.2|2009.2|0
1612878910000|2021-02-09 13:55:10|2009.09|2009.09|2009.33|2009.33|2009.33|2009.33|2009.09|2009.09|0
1612878940000|2021-02-09 13:55:40|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1612878970000|2021-02-09 13:56:10|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1612878990000|2021-02-09 13:56:30|2009.39|2009.39|2009.26|2009.26|2009.51|2009.51|2009.26|2009.26|0
1612879000000|2021-02-09 13:56:40|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1612879010000|2021-02-09 13:56:50|2009.28|2009.28|2009.49|2009.49|2009.49|2009.49|2009.28|2009.28|0
1612879020000|2021-02-09 13:57:00|2009.6|2009.6|2009.7|2009.7|2009.7|2009.7|2009.49|2009.49|0
1612879030000|2021-02-09 13:57:10|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1612879050000|2021-02-09 13:57:30|2009.7|2009.7|2009.87|2009.87|2009.87|2009.87|2009.7|2009.7|0
1612879070000|2021-02-09 13:57:50|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1612879080000|2021-02-09 13:58:00|2009.43|2009.43|2009.17|2009.17|2009.43|2009.43|2009.17|2009.17|0
1612879100000|2021-02-09 13:58:20|2008.93|2008.93|2009.38|2009.38|2009.38|2009.38|2008.93|2008.93|0
1612879120000|2021-02-09 13:58:40|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|0
1612879130000|2021-02-09 13:58:50|2009.02|2009.02|2008.7|2008.7|2009.21|2009.21|2008.7|2008.7|0
1612879140000|2021-02-09 13:59:00|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1612879180000|2021-02-09 13:59:40|2008.86|2008.86|2008.67|2008.67|2008.86|2008.86|2008.67|2008.67|0
1612879190000|2021-02-09 13:59:50|2008.86|2008.86|2009.18|2009.18|2009.18|2009.18|2008.86|2008.86|0
1612879200000|2021-02-09 14:00:00|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1612879220000|2021-02-09 14:00:20|2008.88|2008.88|2008.74|2008.74|2008.88|2008.88|2008.53|2008.53|0
1612879230000|2021-02-09 14:00:30|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1612879260000|2021-02-09 14:01:00|2009.19|2009.19|2009|2009|2009.31|2009.31|2009|2009|0
1612879270000|2021-02-09 14:01:10|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|0
1612879280000|2021-02-09 14:01:20|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1612879290000|2021-02-09 14:01:30|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|0
1612879300000|2021-02-09 14:01:40|2009.25|2009.25|2009.35|2009.35|2009.35|2009.35|2009.25|2009.25|0
1612879320000|2021-02-09 14:02:00|2009.46|2009.46|2010.03|2010.03|2010.03|2010.03|2009.46|2009.46|0
1612879330000|2021-02-09 14:02:10|2010.25|2010.25|2009.87|2009.87|2010.25|2010.25|2009.62|2009.62|0
1612879360000|2021-02-09 14:02:40|2009.98|2009.98|2010.08|2010.08|2010.08|2010.08|2009.98|2009.98|0
1612879390000|2021-02-09 14:03:10|2010.18|2010.18|2010.12|2010.12|2010.18|2010.18|2010.12|2010.12|0
1612879400000|2021-02-09 14:03:20|2010.31|2010.31|2010.42|2010.42|2010.42|2010.42|2010.31|2010.31|0
1612879410000|2021-02-09 14:03:30|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|0
1612879460000|2021-02-09 14:04:20|2010.36|2010.36|2010.65|2010.65|2010.91|2010.91|2010.3|2010.3|0
1612879470000|2021-02-09 14:04:30|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1612879480000|2021-02-09 14:04:40|2011.02|2011.02|2011.13|2011.13|2011.13|2011.13|2011.02|2011.02|0
1612879500000|2021-02-09 14:05:00|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1612879510000|2021-02-09 14:05:10|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1612879520000|2021-02-09 14:05:20|2011.5|2011.5|2011.6|2011.6|2011.6|2011.6|2011.34|2011.34|0
1612879530000|2021-02-09 14:05:30|2011.28|2011.28|2011.11|2011.11|2011.28|2011.28|2011.11|2011.11|0
1612879550000|2021-02-09 14:05:50|2011|2011|2010.87|2010.87|2011|2011|2010.87|2010.87|0
1612879570000|2021-02-09 14:06:10|2010.97|2010.97|2011.08|2011.08|2011.08|2011.08|2010.97|2010.97|0
1612879590000|2021-02-09 14:06:30|2011.15|2011.15|2011.21|2011.21|2011.21|2011.21|2011.15|2011.15|0
1612879600000|2021-02-09 14:06:40|2011.08|2011.08|2010.98|2010.98|2011.08|2011.08|2010.98|2010.98|0
1612879610000|2021-02-09 14:06:50|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|0
1612879620000|2021-02-09 14:07:00|2011.15|2011.15|2011.25|2011.25|2011.25|2011.25|2011.15|2011.15|0
1612879630000|2021-02-09 14:07:10|2011.32|2011.32|2011.25|2011.25|2011.32|2011.32|2011.25|2011.25|0
1612879650000|2021-02-09 14:07:30|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|0
1612879690000|2021-02-09 14:08:10|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1612879700000|2021-02-09 14:08:20|2010.68|2010.68|2010.57|2010.57|2010.68|2010.68|2010.57|2010.57|0
1612879720000|2021-02-09 14:08:40|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|0
1612879740000|2021-02-09 14:09:00|2010.23|2010.23|2010.42|2010.42|2010.42|2010.42|2010.23|2010.23|0
1612879750000|2021-02-09 14:09:10|2010.32|2010.32|2010.07|2010.07|2010.32|2010.32|2010.07|2010.07|0
1612879760000|2021-02-09 14:09:20|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|0
1612879770000|2021-02-09 14:09:30|2010.21|2010.21|2010|2010|2010.21|2010.21|2010|2010|0
1612879780000|2021-02-09 14:09:40|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1612879790000|2021-02-09 14:09:50|2010.18|2010.18|2010.26|2010.26|2010.26|2010.26|2010.05|2010.05|0
1612879810000|2021-02-09 14:10:10|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1612879830000|2021-02-09 14:10:30|2010.01|2010.01|2009.48|2009.48|2010.01|2010.01|2009.48|2009.48|0
1612879850000|2021-02-09 14:10:50|2009.34|2009.34|2009.15|2009.15|2009.34|2009.34|2009.15|2009.15|0
1612879860000|2021-02-09 14:11:00|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1612879880000|2021-02-09 14:11:20|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.71|2008.71|0
1612879890000|2021-02-09 14:11:30|2009|2009|2008.87|2008.87|2009|2009|2008.87|2008.87|0
1612879920000|2021-02-09 14:12:00|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1612879990000|2021-02-09 14:13:10|2008.55|2008.55|2008.36|2008.36|2008.55|2008.55|2008.36|2008.36|0
1612880010000|2021-02-09 14:13:30|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1612880020000|2021-02-09 14:13:40|2008.71|2008.71|2008.81|2008.81|2008.81|2008.81|2008.71|2008.71|0
1612880030000|2021-02-09 14:13:50|2008.6|2008.6|2008.5|2008.5|2008.6|2008.6|2008.5|2008.5|0
1612880050000|2021-02-09 14:14:10|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1612880060000|2021-02-09 14:14:20|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1612880090000|2021-02-09 14:14:50|2008.43|2008.43|2008.31|2008.31|2008.43|2008.43|2008.31|2008.31|0
1612880130000|2021-02-09 14:15:30|2008.43|2008.43|2008.37|2008.37|2008.43|2008.43|2008.37|2008.37|0
1612880140000|2021-02-09 14:15:40|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1612880150000|2021-02-09 14:15:50|2008.43|2008.43|2008.5|2008.5|2008.5|2008.5|2008.43|2008.43|0
1612880160000|2021-02-09 14:16:00|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1612880170000|2021-02-09 14:16:10|2008.54|2008.54|2008.6|2008.6|2008.6|2008.6|2008.54|2008.54|0
1612880180000|2021-02-09 14:16:20|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1612880190000|2021-02-09 14:16:30|2008.52|2008.52|2008.31|2008.31|2008.52|2008.52|2008.31|2008.31|0
1612880200000|2021-02-09 14:16:40|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1612880210000|2021-02-09 14:16:50|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1612880230000|2021-02-09 14:17:10|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1612880260000|2021-02-09 14:17:40|2008.78|2008.78|2008.59|2008.59|2008.78|2008.78|2008.59|2008.59|0
1612880290000|2021-02-09 14:18:10|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1612880330000|2021-02-09 14:18:50|2008.8|2008.8|2008.82|2008.82|2008.93|2008.93|2008.8|2008.8|0
1612880340000|2021-02-09 14:19:00|2008.93|2008.93|2008.61|2008.61|2008.93|2008.93|2008.61|2008.61|0
1612880350000|2021-02-09 14:19:10|2008.82|2008.82|2008.87|2008.87|2008.93|2008.93|2008.61|2008.61|0
1612880360000|2021-02-09 14:19:20|2009.18|2009.18|2008.99|2008.99|2009.18|2009.18|2008.99|2008.99|0
1612880370000|2021-02-09 14:19:30|2009.1|2009.1|2009.36|2009.36|2009.36|2009.36|2009.1|2009.1|0
1612880380000|2021-02-09 14:19:40|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1612880400000|2021-02-09 14:20:00|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1612880410000|2021-02-09 14:20:10|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1612880420000|2021-02-09 14:20:20|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1612880430000|2021-02-09 14:20:30|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1612880490000|2021-02-09 14:21:30|2008.93|2008.93|2009.14|2009.14|2009.14|2009.14|2008.93|2008.93|0
1612880540000|2021-02-09 14:22:20|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1612880550000|2021-02-09 14:22:30|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1612880570000|2021-02-09 14:22:50|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1612880580000|2021-02-09 14:23:00|2008.39|2008.39|2007.94|2007.94|2008.39|2008.39|2007.94|2007.94|0
1612880630000|2021-02-09 14:23:50|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1612880660000|2021-02-09 14:24:20|2007.53|2007.53|2007.59|2007.59|2007.59|2007.59|2007.53|2007.53|0
1612880670000|2021-02-09 14:24:30|2007.53|2007.53|2007.42|2007.42|2007.53|2007.53|2007.42|2007.42|0
1612880680000|2021-02-09 14:24:40|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1612880690000|2021-02-09 14:24:50|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1612880700000|2021-02-09 14:25:00|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1612880720000|2021-02-09 14:25:20|2007.38|2007.38|2007.39|2007.39|2007.44|2007.44|2007.33|2007.33|0
1612880730000|2021-02-09 14:25:30|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1612880760000|2021-02-09 14:26:00|2007.26|2007.26|2007.4|2007.4|2007.4|2007.4|2007.07|2007.07|0
1612880820000|2021-02-09 14:27:00|2007.5|2007.5|2007.4|2007.4|2007.57|2007.57|2007.4|2007.4|0
1612880840000|2021-02-09 14:27:20|2007.28|2007.28|2007.39|2007.39|2007.39|2007.39|2007.28|2007.28|0
1612880860000|2021-02-09 14:27:40|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1612880890000|2021-02-09 14:28:10|2007.35|2007.35|2007.06|2007.06|2007.35|2007.35|2006.87|2006.87|0
1612880900000|2021-02-09 14:28:20|2006.96|2006.96|2006.84|2006.84|2006.96|2006.96|2006.72|2006.72|0
1612880910000|2021-02-09 14:28:30|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1612880920000|2021-02-09 14:28:40|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1612880930000|2021-02-09 14:28:50|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1612880940000|2021-02-09 14:29:00|2007.26|2007.26|2007.04|2007.04|2007.47|2007.47|2007.04|2007.04|0
1612880960000|2021-02-09 14:29:20|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1612880970000|2021-02-09 14:29:30|2005.96|2005.96|2005.7|2005.7|2005.96|2005.96|2005.7|2005.7|0
1612880980000|2021-02-09 14:29:40|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1612880990000|2021-02-09 14:29:50|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1612881000000|2021-02-09 14:30:00|2004.87|2004.87|2003.75|2003.75|2004.94|2004.94|2003.75|2003.75|0
1612881010000|2021-02-09 14:30:10|2003.54|2003.54|2001.93|2001.93|2003.54|2003.54|2001.93|2001.93|0
1612881020000|2021-02-09 14:30:20|2001.8|2001.8|2001.73|2001.73|2001.8|2001.8|2001.73|2001.73|0
1612881030000|2021-02-09 14:30:30|2000.97|2000.97|2001.93|2001.93|2001.93|2001.93|2000.97|2000.97|0
1612881040000|2021-02-09 14:30:40|2001.79|2001.79|2001.41|2001.41|2001.79|2001.79|2001.41|2001.41|0
1612881050000|2021-02-09 14:30:50|2001.92|2001.92|2002.32|2002.32|2002.32|2002.32|2001.92|2001.92|0
1612881060000|2021-02-09 14:31:00|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1612881070000|2021-02-09 14:31:10|2002.27|2002.27|2002.46|2002.46|2002.53|2002.53|2002.27|2002.27|0
1612881080000|2021-02-09 14:31:20|2002.78|2002.78|2002.66|2002.66|2002.78|2002.78|2002.66|2002.66|0
1612881100000|2021-02-09 14:31:40|2002.88|2002.88|2002.99|2002.99|2002.99|2002.99|2002.88|2002.88|0
1612881110000|2021-02-09 14:31:50|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1612881130000|2021-02-09 14:32:10|2003.69|2003.69|2004.44|2004.44|2004.44|2004.44|2003.69|2003.69|0
1612881140000|2021-02-09 14:32:20|2004.37|2004.37|2003.37|2003.37|2004.37|2004.37|2003.16|2003.16|0
1612881150000|2021-02-09 14:32:30|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1612881160000|2021-02-09 14:32:40|2003.22|2003.22|2002.71|2002.71|2003.22|2003.22|2002.52|2002.52|0
1612881180000|2021-02-09 14:33:00|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1612881190000|2021-02-09 14:33:10|2002.76|2002.76|2002.54|2002.54|2002.76|2002.76|2002.54|2002.54|0
1612881210000|2021-02-09 14:33:30|2002.78|2002.78|2001.89|2001.89|2002.78|2002.78|2001.89|2001.89|0
1612881220000|2021-02-09 14:33:40|2001.76|2001.76|2001.4|2001.4|2001.76|2001.76|2001.19|2001.19|0
1612881230000|2021-02-09 14:33:50|2001.59|2001.59|2002.03|2002.03|2002.03|2002.03|2001.59|2001.59|0
1612881240000|2021-02-09 14:34:00|2002.47|2002.47|2002.86|2002.86|2002.99|2002.99|2002.47|2002.47|0
1612881250000|2021-02-09 14:34:10|2003.56|2003.56|2003.92|2003.92|2004.05|2004.05|2003.56|2003.56|0
1612881260000|2021-02-09 14:34:20|2003.8|2003.8|2003.49|2003.49|2003.8|2003.8|2003.49|2003.49|0
1612881270000|2021-02-09 14:34:30|2003.61|2003.61|2003.82|2003.82|2003.82|2003.82|2003.61|2003.61|0
1612881280000|2021-02-09 14:34:40|2003.37|2003.37|2003.75|2003.75|2003.94|2003.94|2003.37|2003.37|0
1612881300000|2021-02-09 14:35:00|2004.14|2004.14|2004.65|2004.65|2005.35|2005.35|2004.14|2004.14|0
1612881310000|2021-02-09 14:35:10|2004.58|2004.58|2004.71|2004.71|2004.71|2004.71|2004.58|2004.58|0
1612881320000|2021-02-09 14:35:20|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1612881340000|2021-02-09 14:35:40|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1612881370000|2021-02-09 14:36:10|2004.91|2004.91|2004.97|2004.97|2004.97|2004.97|2004.91|2004.91|0
1612881380000|2021-02-09 14:36:20|2005.08|2005.08|2005.27|2005.27|2005.27|2005.27|2005.08|2005.08|0
1612881390000|2021-02-09 14:36:30|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1612881400000|2021-02-09 14:36:40|2005.98|2005.98|2006.11|2006.11|2006.11|2006.11|2005.98|2005.98|0
1612881410000|2021-02-09 14:36:50|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1612881420000|2021-02-09 14:37:00|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1612881430000|2021-02-09 14:37:10|2005.82|2005.82|2005.6|2005.6|2005.82|2005.82|2005.6|2005.6|0
1612881450000|2021-02-09 14:37:30|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1612881460000|2021-02-09 14:37:40|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1612881470000|2021-02-09 14:37:50|2006.13|2006.13|2006.25|2006.25|2006.25|2006.25|2006.13|2006.13|0
1612881480000|2021-02-09 14:38:00|2006.35|2006.35|2007.74|2007.74|2007.74|2007.74|2006.35|2006.35|0
1612881490000|2021-02-09 14:38:10|2007.85|2007.85|2008|2008|2008|2008|2007.74|2007.74|0
1612881500000|2021-02-09 14:38:20|2008.1|2008.1|2006.32|2006.32|2008.1|2008.1|2006.32|2006.32|0
1612881510000|2021-02-09 14:38:30|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|0
1612881520000|2021-02-09 14:38:40|2006.43|2006.43|2006.18|2006.18|2006.43|2006.43|2006.18|2006.18|0
1612881530000|2021-02-09 14:38:50|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1612881540000|2021-02-09 14:39:00|2006.72|2006.72|2006.83|2006.83|2006.83|2006.83|2006.72|2006.72|0
1612881550000|2021-02-09 14:39:10|2006.72|2006.72|2007.04|2007.04|2007.04|2007.04|2006.72|2006.72|0
1612881560000|2021-02-09 14:39:20|2007.23|2007.23|2007.06|2007.06|2007.42|2007.42|2007.06|2007.06|0
1612881570000|2021-02-09 14:39:30|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1612881600000|2021-02-09 14:40:00|2007.17|2007.17|2006.81|2006.81|2007.17|2007.17|2006.81|2006.81|0
1612881610000|2021-02-09 14:40:10|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1612881630000|2021-02-09 14:40:30|2007.45|2007.45|2007.32|2007.32|2007.45|2007.45|2007.21|2007.21|0
1612881640000|2021-02-09 14:40:40|2007.42|2007.42|2007.36|2007.36|2007.42|2007.42|2007.36|2007.36|0
1612881650000|2021-02-09 14:40:50|2007.47|2007.47|2007.49|2007.49|2007.59|2007.59|2007.47|2007.47|0
1612881660000|2021-02-09 14:41:00|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1612881670000|2021-02-09 14:41:10|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1612881690000|2021-02-09 14:41:30|2006.76|2006.76|2006.82|2006.82|2006.82|2006.82|2006.76|2006.76|0
1612881710000|2021-02-09 14:41:50|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1612881720000|2021-02-09 14:42:00|2006.46|2006.46|2005.41|2005.41|2006.46|2006.46|2005.41|2005.41|0
1612881740000|2021-02-09 14:42:20|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1612881750000|2021-02-09 14:42:30|2005.1|2005.1|2005|2005|2005.1|2005.1|2005|2005|0
1612881760000|2021-02-09 14:42:40|2005.24|2005.24|2005.85|2005.85|2006.07|2006.07|2005.24|2005.24|0
1612881770000|2021-02-09 14:42:50|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1612881780000|2021-02-09 14:43:00|2006.43|2006.43|2006.88|2006.88|2006.88|2006.88|2006.43|2006.43|0
1612881790000|2021-02-09 14:43:10|2006.75|2006.75|2006.49|2006.49|2006.75|2006.75|2006.49|2006.49|0
1612881810000|2021-02-09 14:43:30|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1612881830000|2021-02-09 14:43:50|2006.27|2006.27|2006.16|2006.16|2006.27|2006.27|2006.16|2006.16|0
1612881870000|2021-02-09 14:44:30|2006.35|2006.35|2006.07|2006.07|2006.67|2006.67|2006.07|2006.07|0
1612881890000|2021-02-09 14:44:50|2005.86|2005.86|2005.6|2005.6|2005.86|2005.86|2005.6|2005.6|0
1612881920000|2021-02-09 14:45:20|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1612881930000|2021-02-09 14:45:30|2005.38|2005.38|2005.7|2005.7|2005.7|2005.7|2005.38|2005.38|0
1612881950000|2021-02-09 14:45:50|2005.44|2005.44|2005.55|2005.55|2005.55|2005.55|2005.44|2005.44|0
1612881960000|2021-02-09 14:46:00|2005.65|2005.65|2005.76|2005.76|2005.76|2005.76|2005.65|2005.65|0
1612881970000|2021-02-09 14:46:10|2006.01|2006.01|2006.59|2006.59|2006.59|2006.59|2006.01|2006.01|0
1612881980000|2021-02-09 14:46:20|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1612881990000|2021-02-09 14:46:30|2006.59|2006.59|2006.08|2006.08|2006.59|2006.59|2006.08|2006.08|0
1612882000000|2021-02-09 14:46:40|2005.97|2005.97|2005.12|2005.12|2005.97|2005.97|2005.12|2005.12|0
1612882010000|2021-02-09 14:46:50|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1612882020000|2021-02-09 14:47:00|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1612882040000|2021-02-09 14:47:20|2005.36|2005.36|2005.3|2005.3|2005.36|2005.36|2005.3|2005.3|0
1612882060000|2021-02-09 14:47:40|2005.61|2005.61|2005.4|2005.4|2005.61|2005.61|2005.4|2005.4|0
1612882070000|2021-02-09 14:47:50|2005.51|2005.51|2005.62|2005.62|2005.62|2005.62|2005.51|2005.51|0
1612882080000|2021-02-09 14:48:00|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1612882090000|2021-02-09 14:48:10|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1612882100000|2021-02-09 14:48:20|2005.91|2005.91|2006.38|2006.38|2006.44|2006.44|2005.91|2005.91|0
1612882110000|2021-02-09 14:48:30|2006.8|2006.8|2006.8|2006.8|2007.12|2007.12|2006.61|2006.61|0
1612882140000|2021-02-09 14:49:00|2007.25|2007.25|2006.62|2006.62|2007.25|2007.25|2006.62|2006.62|0
1612882150000|2021-02-09 14:49:10|2006.68|2006.68|2006.24|2006.24|2006.68|2006.68|2006.24|2006.24|0
1612882170000|2021-02-09 14:49:30|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1612882180000|2021-02-09 14:49:40|2005.8|2005.8|2005.91|2005.91|2005.91|2005.91|2005.8|2005.8|0
1612882200000|2021-02-09 14:50:00|2005.97|2005.97|2006.12|2006.12|2006.25|2006.25|2005.97|2005.97|0
1612882210000|2021-02-09 14:50:10|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1612882230000|2021-02-09 14:50:30|2006.2|2006.2|2006.41|2006.41|2006.41|2006.41|2006.2|2006.2|0
1612882250000|2021-02-09 14:50:50|2006.61|2006.61|2006.79|2006.79|2006.79|2006.79|2006.61|2006.61|0
1612882260000|2021-02-09 14:51:00|2007.31|2007.31|2007.2|2007.2|2007.31|2007.31|2007.2|2007.2|0
1612882270000|2021-02-09 14:51:10|2007.41|2007.41|2007.99|2007.99|2007.99|2007.99|2007.41|2007.41|0
1612882280000|2021-02-09 14:51:20|2007.67|2007.67|2007.81|2007.81|2007.81|2007.81|2007.67|2007.67|0
1612882300000|2021-02-09 14:51:40|2007.92|2007.92|2008.11|2008.11|2008.22|2008.22|2007.92|2007.92|0
1612882320000|2021-02-09 14:52:00|2008|2008|2007.94|2007.94|2008|2008|2007.94|2007.94|0
1612882340000|2021-02-09 14:52:20|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1612882350000|2021-02-09 14:52:30|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1612882400000|2021-02-09 14:53:20|2007.98|2007.98|2008.39|2008.39|2008.39|2008.39|2007.88|2007.88|0
1612882410000|2021-02-09 14:53:30|2008.07|2008.07|2008.26|2008.26|2008.26|2008.26|2008.07|2008.07|0
1612882430000|2021-02-09 14:53:50|2008.13|2008.13|2007.94|2007.94|2008.13|2008.13|2007.94|2007.94|0
1612882460000|2021-02-09 14:54:20|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1612882470000|2021-02-09 14:54:30|2008.25|2008.25|2008.12|2008.12|2008.25|2008.25|2008|2008|0
1612882480000|2021-02-09 14:54:40|2008.06|2008.06|2008.51|2008.51|2008.51|2008.51|2008.06|2008.06|0
1612882490000|2021-02-09 14:54:50|2008.62|2008.62|2008.95|2008.95|2008.95|2008.95|2008.62|2008.62|0
1612882510000|2021-02-09 14:55:10|2009.05|2009.05|2009.37|2009.37|2009.37|2009.37|2009.05|2009.05|0
1612882530000|2021-02-09 14:55:30|2008.99|2008.99|2009.12|2009.12|2009.12|2009.12|2008.99|2008.99|0
1612882550000|2021-02-09 14:55:50|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1612882560000|2021-02-09 14:56:00|2009.03|2009.03|2008.9|2008.9|2009.03|2009.03|2008.9|2008.9|0
1612882570000|2021-02-09 14:56:10|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1612882580000|2021-02-09 14:56:20|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1612882590000|2021-02-09 14:56:30|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.59|2008.59|0
1612882620000|2021-02-09 14:57:00|2008.69|2008.69|2009.46|2009.46|2009.46|2009.46|2008.69|2008.69|0
1612882630000|2021-02-09 14:57:10|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1612882640000|2021-02-09 14:57:20|2009.7|2009.7|2009.94|2009.94|2009.94|2009.94|2009.7|2009.7|0
1612882650000|2021-02-09 14:57:30|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1612882670000|2021-02-09 14:57:50|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1612882680000|2021-02-09 14:58:00|2010.2|2010.2|2010.07|2010.07|2010.2|2010.2|2010.07|2010.07|0
1612882700000|2021-02-09 14:58:20|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1612882710000|2021-02-09 14:58:30|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1612882720000|2021-02-09 14:58:40|2009.13|2009.13|2009.19|2009.19|2009.19|2009.19|2009.13|2009.13|0
1612882740000|2021-02-09 14:59:00|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1612882750000|2021-02-09 14:59:10|2009.84|2009.84|2010.3|2010.3|2010.3|2010.3|2009.84|2009.84|0
1612882760000|2021-02-09 14:59:20|2010.36|2010.36|2010.42|2010.42|2010.42|2010.42|2010.36|2010.36|0
1612882770000|2021-02-09 14:59:30|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|0
1612882780000|2021-02-09 14:59:40|2010.48|2010.48|2010.35|2010.35|2010.48|2010.48|2010.35|2010.35|0
1612882790000|2021-02-09 14:59:50|2010.6|2010.6|2010.73|2010.73|2010.73|2010.73|2010.6|2010.6|0
1612882800000|2021-02-09 15:00:00|2010.59|2010.59|2010.46|2010.46|2010.59|2010.59|2010.46|2010.46|0
1612882810000|2021-02-09 15:00:10|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1612882820000|2021-02-09 15:00:20|2010.58|2010.58|2010.34|2010.34|2010.58|2010.58|2010.34|2010.34|0
1612882830000|2021-02-09 15:00:30|2010.41|2010.41|2010.19|2010.19|2010.41|2010.41|2010.19|2010.19|0
1612882850000|2021-02-09 15:00:50|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1612882860000|2021-02-09 15:01:00|2010.55|2010.55|2010.29|2010.29|2010.55|2010.55|2010.29|2010.29|0
1612882870000|2021-02-09 15:01:10|2010.1|2010.1|2010.23|2010.23|2010.4|2010.4|2010.1|2010.1|0
1612882880000|2021-02-09 15:01:20|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1612882890000|2021-02-09 15:01:30|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1612882900000|2021-02-09 15:01:40|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1612882910000|2021-02-09 15:01:50|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|0
1612882920000|2021-02-09 15:02:00|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1612882930000|2021-02-09 15:02:10|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1612882940000|2021-02-09 15:02:20|2010.47|2010.47|2011.01|2011.01|2011.01|2011.01|2010.47|2010.47|0
1612882950000|2021-02-09 15:02:30|2011.58|2011.58|2011.69|2011.69|2011.69|2011.69|2011.58|2011.58|0
1612882960000|2021-02-09 15:02:40|2011.43|2011.43|2011.18|2011.18|2011.43|2011.43|2011.18|2011.18|0
1612882970000|2021-02-09 15:02:50|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1612883010000|2021-02-09 15:03:30|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1612883020000|2021-02-09 15:03:40|2011.47|2011.47|2011.98|2011.98|2011.98|2011.98|2011.47|2011.47|0
1612883030000|2021-02-09 15:03:50|2012.12|2012.12|2013.09|2013.09|2013.09|2013.09|2012.12|2012.12|0
1612883040000|2021-02-09 15:04:00|2012.71|2012.71|2012.33|2012.33|2012.77|2012.77|2012.33|2012.33|0
1612883050000|2021-02-09 15:04:10|2012.55|2012.55|2013.12|2013.12|2013.12|2013.12|2012.55|2012.55|0
1612883060000|2021-02-09 15:04:20|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1612883070000|2021-02-09 15:04:30|2012.61|2012.61|2012.86|2012.86|2012.86|2012.86|2012.61|2012.61|0
1612883080000|2021-02-09 15:04:40|2012.97|2012.97|2013.18|2013.18|2013.18|2013.18|2012.85|2012.85|0
1612883090000|2021-02-09 15:04:50|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1612883110000|2021-02-09 15:05:10|2013.5|2013.5|2013.61|2013.61|2013.61|2013.61|2013.5|2013.5|0
1612883130000|2021-02-09 15:05:30|2012.78|2012.78|2012.67|2012.67|2012.88|2012.88|2012.67|2012.67|0
1612883140000|2021-02-09 15:05:40|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1612883150000|2021-02-09 15:05:50|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1612883170000|2021-02-09 15:06:10|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1612883180000|2021-02-09 15:06:20|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1612883210000|2021-02-09 15:06:50|2012.76|2012.76|2012.41|2012.41|2012.76|2012.76|2012.41|2012.41|0
1612883220000|2021-02-09 15:07:00|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|0
1612883230000|2021-02-09 15:07:10|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1612883240000|2021-02-09 15:07:20|2012.12|2012.12|2011.93|2011.93|2012.12|2012.12|2011.93|2011.93|0
1612883250000|2021-02-09 15:07:30|2011.82|2011.82|2011.71|2011.71|2011.82|2011.82|2011.71|2011.71|0
1612883270000|2021-02-09 15:07:50|2012.03|2012.03|2011.7|2011.7|2012.03|2012.03|2011.7|2011.7|0
1612883280000|2021-02-09 15:08:00|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|0
1612883290000|2021-02-09 15:08:10|2011.87|2011.87|2011.74|2011.74|2012.12|2012.12|2011.74|2011.74|0
1612883330000|2021-02-09 15:08:50|2011.85|2011.85|2011.99|2011.99|2012.74|2012.74|2011.85|2011.85|0
1612883340000|2021-02-09 15:09:00|2012.12|2012.12|2012.23|2012.23|2012.23|2012.23|2012.12|2012.12|0
1612883390000|2021-02-09 15:09:50|2012.68|2012.68|2012.81|2012.81|2012.81|2012.81|2012.68|2012.68|0
1612883400000|2021-02-09 15:10:00|2013|2013|2012.81|2012.81|2013|2013|2012.75|2012.75|0
1612883420000|2021-02-09 15:10:20|2012.56|2012.56|2012.54|2012.54|2012.56|2012.56|2012.43|2012.43|0
1612883450000|2021-02-09 15:10:50|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1612883460000|2021-02-09 15:11:00|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1612883470000|2021-02-09 15:11:10|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|0
1612883500000|2021-02-09 15:11:40|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1612883520000|2021-02-09 15:12:00|2011.9|2011.9|2012.01|2012.01|2012.01|2012.01|2011.9|2011.9|0
1612883540000|2021-02-09 15:12:20|2011.9|2011.9|2012.09|2012.09|2012.09|2012.09|2011.9|2011.9|0
1612883550000|2021-02-09 15:12:30|2012.03|2012.03|2011.82|2011.82|2012.03|2012.03|2011.82|2011.82|0
1612883560000|2021-02-09 15:12:40|2011.92|2011.92|2012.05|2012.05|2012.18|2012.18|2011.92|2011.92|0
1612883570000|2021-02-09 15:12:50|2012.16|2012.16|2012.27|2012.27|2012.27|2012.27|2012.16|2012.16|0
1612883590000|2021-02-09 15:13:10|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|0
1612883620000|2021-02-09 15:13:40|2012.58|2012.58|2012.96|2012.96|2012.96|2012.96|2012.58|2012.58|0
1612883630000|2021-02-09 15:13:50|2012.84|2012.84|2012.07|2012.07|2012.84|2012.84|2012.07|2012.07|0
1612883640000|2021-02-09 15:14:00|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1612883650000|2021-02-09 15:14:10|2012.14|2012.14|2012.03|2012.03|2012.14|2012.14|2012.03|2012.03|0
1612883660000|2021-02-09 15:14:20|2012.24|2012.24|2012.1|2012.1|2012.24|2012.24|2012.1|2012.1|0
1612883670000|2021-02-09 15:14:30|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1612883690000|2021-02-09 15:14:50|2011.88|2011.88|2012|2012|2012|2012|2011.88|2011.88|0
1612883700000|2021-02-09 15:15:00|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1612883710000|2021-02-09 15:15:10|2012.17|2012.17|2012.29|2012.29|2012.29|2012.29|2012.17|2012.17|0
1612883720000|2021-02-09 15:15:20|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1612883740000|2021-02-09 15:15:40|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1612883750000|2021-02-09 15:15:50|2012|2012|2012|2012|2012|2012|2012|2012|0
1612883760000|2021-02-09 15:16:00|2012.21|2012.21|2012.21|2012.21|2012.43|2012.43|2012.21|2012.21|0
1612883770000|2021-02-09 15:16:10|2012.43|2012.43|2012.86|2012.86|2012.86|2012.86|2012.43|2012.43|0
1612883780000|2021-02-09 15:16:20|2012.66|2012.66|2012.03|2012.03|2012.66|2012.66|2012.03|2012.03|0
1612883790000|2021-02-09 15:16:30|2012.13|2012.13|2012.03|2012.03|2012.13|2012.13|2012.03|2012.03|0
1612883800000|2021-02-09 15:16:40|2012.22|2012.22|2012.28|2012.28|2012.28|2012.28|2012.22|2012.22|0
1612883810000|2021-02-09 15:16:50|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1612883820000|2021-02-09 15:17:00|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1612883830000|2021-02-09 15:17:10|2012.74|2012.74|2012.94|2012.94|2012.94|2012.94|2012.74|2012.74|0
1612883840000|2021-02-09 15:17:20|2012.75|2012.75|2012.75|2012.75|2012.94|2012.94|2012.75|2012.75|0
1612883860000|2021-02-09 15:17:40|2012.85|2012.85|2012.7|2012.7|2012.96|2012.96|2012.7|2012.7|0
1612883870000|2021-02-09 15:17:50|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1612883880000|2021-02-09 15:18:00|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1612883900000|2021-02-09 15:18:20|2012.39|2012.39|2012.96|2012.96|2012.96|2012.96|2012.39|2012.39|0
1612883920000|2021-02-09 15:18:40|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|0
1612883930000|2021-02-09 15:18:50|2012.97|2012.97|2012.87|2012.87|2013.08|2013.08|2012.87|2012.87|0
1612883940000|2021-02-09 15:19:00|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|0
1612883950000|2021-02-09 15:19:10|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1612883960000|2021-02-09 15:19:20|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|0
1612883980000|2021-02-09 15:19:40|2013.83|2013.83|2014.04|2014.04|2014.04|2014.04|2013.83|2013.83|0
1612883990000|2021-02-09 15:19:50|2014.17|2014.17|2013.53|2013.53|2014.17|2014.17|2013.53|2013.53|0
1612884000000|2021-02-09 15:20:00|2013.72|2013.72|2013.66|2013.66|2013.72|2013.72|2013.55|2013.55|0
1612884020000|2021-02-09 15:20:20|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1612884030000|2021-02-09 15:20:30|2013.75|2013.75|2013.69|2013.69|2013.75|2013.75|2013.69|2013.69|0
1612884050000|2021-02-09 15:20:50|2014.2|2014.2|2013.69|2013.69|2014.2|2014.2|2013.69|2013.69|0
1612884060000|2021-02-09 15:21:00|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1612884070000|2021-02-09 15:21:10|2013.69|2013.69|2013.88|2013.88|2013.88|2013.88|2013.69|2013.69|0
1612884080000|2021-02-09 15:21:20|2013.75|2013.75|2013.69|2013.69|2013.75|2013.75|2013.69|2013.69|0
1612884110000|2021-02-09 15:21:50|2013.82|2013.82|2013.88|2013.88|2013.88|2013.88|2013.82|2013.82|0
1612884120000|2021-02-09 15:22:00|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1612884130000|2021-02-09 15:22:10|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1612884140000|2021-02-09 15:22:20|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1612884160000|2021-02-09 15:22:40|2014.02|2014.02|2014.23|2014.23|2014.23|2014.23|2014.02|2014.02|0
1612884170000|2021-02-09 15:22:50|2014.55|2014.55|2014.93|2014.93|2014.93|2014.93|2014.55|2014.55|0
1612884180000|2021-02-09 15:23:00|2014.82|2014.82|2014.53|2014.53|2014.89|2014.89|2014.53|2014.53|0
1612884190000|2021-02-09 15:23:10|2014.6|2014.6|2014.71|2014.71|2014.71|2014.71|2014.6|2014.6|0
1612884200000|2021-02-09 15:23:20|2014.64|2014.64|2014.94|2014.94|2015.06|2015.06|2014.64|2014.64|0
1612884210000|2021-02-09 15:23:30|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1612884220000|2021-02-09 15:23:40|2014.91|2014.91|2014.76|2014.76|2014.91|2014.91|2014.72|2014.72|0
1612884230000|2021-02-09 15:23:50|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1612884240000|2021-02-09 15:24:00|2014.83|2014.83|2015.02|2015.02|2015.02|2015.02|2014.83|2014.83|0
1612884270000|2021-02-09 15:24:30|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|0
1612884280000|2021-02-09 15:24:40|2015.24|2015.24|2015.58|2015.58|2015.58|2015.58|2015.24|2015.24|0
1612884290000|2021-02-09 15:24:50|2015.71|2015.71|2015.33|2015.33|2015.71|2015.71|2015.01|2015.01|0
1612884300000|2021-02-09 15:25:00|2015.01|2015.01|2015.12|2015.12|2015.12|2015.12|2015.01|2015.01|0
1612884320000|2021-02-09 15:25:20|2015.34|2015.34|2015.66|2015.66|2015.66|2015.66|2015.34|2015.34|0
1612884350000|2021-02-09 15:25:50|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1612884360000|2021-02-09 15:26:00|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1612884380000|2021-02-09 15:26:20|2015.51|2015.51|2015.3|2015.3|2015.51|2015.51|2015.3|2015.3|0
1612884400000|2021-02-09 15:26:40|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|0
1612884420000|2021-02-09 15:27:00|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1612884430000|2021-02-09 15:27:10|2015.02|2015.02|2015.9|2015.9|2015.9|2015.9|2015.02|2015.02|0
1612884440000|2021-02-09 15:27:20|2016.11|2016.11|2016.49|2016.49|2016.49|2016.49|2016.11|2016.11|0
1612884450000|2021-02-09 15:27:30|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1612884470000|2021-02-09 15:27:50|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1612884480000|2021-02-09 15:28:00|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1612884490000|2021-02-09 15:28:10|2017.15|2017.15|2017.09|2017.09|2017.15|2017.15|2016.61|2016.61|0
1612884500000|2021-02-09 15:28:20|2017.51|2017.51|2017.72|2017.72|2017.72|2017.72|2017.51|2017.51|0
1612884510000|2021-02-09 15:28:30|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1612884520000|2021-02-09 15:28:40|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1612884530000|2021-02-09 15:28:50|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1612884540000|2021-02-09 15:29:00|2018.04|2018.04|2018.25|2018.25|2018.25|2018.25|2018.04|2018.04|0
1612884550000|2021-02-09 15:29:10|2018.14|2018.14|2018.08|2018.08|2018.14|2018.14|2018.08|2018.08|0
1612884560000|2021-02-09 15:29:20|2018.33|2018.33|2017.59|2017.59|2018.33|2018.33|2017.59|2017.59|0
1612884570000|2021-02-09 15:29:30|2017.52|2017.52|2017.33|2017.33|2017.55|2017.55|2017.33|2017.33|0
1612884590000|2021-02-09 15:29:50|2017.23|2017.23|2017.44|2017.44|2017.44|2017.44|2017.23|2017.23|0
1612884600000|2021-02-09 15:30:00|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1612884610000|2021-02-09 15:30:10|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|0
1612884630000|2021-02-09 15:30:30|2016.97|2016.97|2016.51|2016.51|2016.97|2016.97|2016.51|2016.51|0
1612884640000|2021-02-09 15:30:40|2016.83|2016.83|2016.7|2016.7|2016.83|2016.83|2016.7|2016.7|0
1612884650000|2021-02-09 15:30:50|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1612884660000|2021-02-09 15:31:00|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1612884680000|2021-02-09 15:31:20|2016.93|2016.93|2016.96|2016.96|2017.22|2017.22|2016.93|2016.93|0
1612884690000|2021-02-09 15:31:30|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|0
1612884700000|2021-02-09 15:31:40|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1612884710000|2021-02-09 15:31:50|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1612884720000|2021-02-09 15:32:00|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1612884730000|2021-02-09 15:32:10|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1612884740000|2021-02-09 15:32:20|2017.6|2017.6|2017.5|2017.5|2017.6|2017.6|2017.5|2017.5|0
1612884750000|2021-02-09 15:32:30|2017.37|2017.37|2017.48|2017.48|2017.73|2017.73|2017.37|2017.37|0
1612884770000|2021-02-09 15:32:50|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.1|2017.1|0
1612884780000|2021-02-09 15:33:00|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1612884790000|2021-02-09 15:33:10|2017.88|2017.88|2018.39|2018.39|2018.39|2018.39|2017.88|2017.88|0
1612884800000|2021-02-09 15:33:20|2018.5|2018.5|2018.61|2018.61|2018.71|2018.71|2018.5|2018.5|0
1612884810000|2021-02-09 15:33:30|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1612884820000|2021-02-09 15:33:40|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1612884830000|2021-02-09 15:33:50|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|0
1612884850000|2021-02-09 15:34:10|2019.14|2019.14|2019.13|2019.13|2019.24|2019.24|2019.13|2019.13|0
1612884860000|2021-02-09 15:34:20|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1612884880000|2021-02-09 15:34:40|2019.32|2019.32|2019.39|2019.39|2019.39|2019.39|2019.07|2019.07|0
1612884890000|2021-02-09 15:34:50|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|0
1612884900000|2021-02-09 15:35:00|2019.26|2019.26|2019.13|2019.13|2019.26|2019.26|2019.13|2019.13|0
1612884910000|2021-02-09 15:35:10|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|0
1612884930000|2021-02-09 15:35:30|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|0
1612884960000|2021-02-09 15:36:00|2019.4|2019.4|2019.73|2019.73|2019.73|2019.73|2019.4|2019.4|0
1612884970000|2021-02-09 15:36:10|2019.62|2019.62|2019.47|2019.47|2019.62|2019.62|2019.47|2019.47|0
1612884980000|2021-02-09 15:36:20|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|0
1612884990000|2021-02-09 15:36:30|2019.18|2019.18|2019.28|2019.28|2019.28|2019.28|2019.18|2019.18|0
1612885000000|2021-02-09 15:36:40|2019.41|2019.41|2019.62|2019.62|2019.62|2019.62|2019.41|2019.41|0
1612885010000|2021-02-09 15:36:50|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1612885020000|2021-02-09 15:37:00|2020.57|2020.57|2020.38|2020.38|2020.57|2020.57|2020.38|2020.38|0
1612885030000|2021-02-09 15:37:10|2020.48|2020.48|2020.36|2020.36|2020.48|2020.48|2020.36|2020.36|0
1612885040000|2021-02-09 15:37:20|2020.17|2020.17|2020.49|2020.49|2020.49|2020.49|2020.11|2020.11|0
1612885060000|2021-02-09 15:37:40|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1612885070000|2021-02-09 15:37:50|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1612885080000|2021-02-09 15:38:00|2020.31|2020.31|2020.25|2020.25|2020.31|2020.31|2020.25|2020.25|0
1612885120000|2021-02-09 15:38:40|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|0
1612885130000|2021-02-09 15:38:50|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1612885160000|2021-02-09 15:39:20|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1612885170000|2021-02-09 15:39:30|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1612885190000|2021-02-09 15:39:50|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1612885200000|2021-02-09 15:40:00|2020.19|2020.19|2020.08|2020.08|2020.19|2020.19|2020.08|2020.08|0
1612885210000|2021-02-09 15:40:10|2020.01|2020.01|2020.08|2020.08|2020.08|2020.08|2020.01|2020.01|0
1612885220000|2021-02-09 15:40:20|2020.19|2020.19|2019.92|2019.92|2020.19|2020.19|2019.92|2019.92|0
1612885230000|2021-02-09 15:40:30|2019.86|2019.86|2019.72|2019.72|2019.86|2019.86|2019.72|2019.72|0
1612885240000|2021-02-09 15:40:40|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1612885250000|2021-02-09 15:40:50|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1612885260000|2021-02-09 15:41:00|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|0
1612885270000|2021-02-09 15:41:10|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1612885280000|2021-02-09 15:41:20|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|0
1612885290000|2021-02-09 15:41:30|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1612885320000|2021-02-09 15:42:00|2020|2020|2020.21|2020.21|2020.21|2020.21|2020|2020|0
1612885340000|2021-02-09 15:42:20|2020.53|2020.53|2020.4|2020.4|2020.53|2020.53|2020.4|2020.4|0
1612885370000|2021-02-09 15:42:50|2020.28|2020.28|2019.62|2019.62|2020.28|2020.28|2019.62|2019.62|0
1612885380000|2021-02-09 15:43:00|2019.83|2019.83|2019.84|2019.84|2019.84|2019.84|2019.73|2019.73|0
1612885400000|2021-02-09 15:43:20|2020.03|2020.03|2019.84|2019.84|2020.03|2020.03|2019.84|2019.84|0
1612885410000|2021-02-09 15:43:30|2019.96|2019.96|2019.43|2019.43|2020.03|2020.03|2019.43|2019.43|0
1612885460000|2021-02-09 15:44:20|2019.22|2019.22|2019.48|2019.48|2019.48|2019.48|2019.22|2019.22|0
1612885510000|2021-02-09 15:45:10|2019.35|2019.35|2019.16|2019.16|2019.37|2019.37|2019.16|2019.16|0
1612885520000|2021-02-09 15:45:20|2018.97|2018.97|2019.18|2019.18|2019.18|2019.18|2018.97|2018.97|0
1612885530000|2021-02-09 15:45:30|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|0
1612885550000|2021-02-09 15:45:50|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|0
1612885560000|2021-02-09 15:46:00|2019.62|2019.62|2019.73|2019.73|2019.94|2019.94|2019.62|2019.62|0
1612885570000|2021-02-09 15:46:10|2019.51|2019.51|2019.7|2019.7|2019.7|2019.7|2019.51|2019.51|0
1612885580000|2021-02-09 15:46:20|2019.81|2019.81|2019.92|2019.92|2019.92|2019.92|2019.81|2019.81|0
1612885590000|2021-02-09 15:46:30|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1612885600000|2021-02-09 15:46:40|2019.73|2019.73|2019.83|2019.83|2019.83|2019.83|2019.73|2019.73|0
1612885610000|2021-02-09 15:46:50|2019.9|2019.9|2019.63|2019.63|2019.9|2019.9|2019.63|2019.63|0
1612885640000|2021-02-09 15:47:20|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1612885650000|2021-02-09 15:47:30|2019.67|2019.67|2019.78|2019.78|2019.78|2019.78|2019.67|2019.67|0
1612885660000|2021-02-09 15:47:40|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|0
1612885670000|2021-02-09 15:47:50|2020.12|2020.12|2019.98|2019.98|2020.12|2020.12|2019.98|2019.98|0
1612885730000|2021-02-09 15:48:50|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1612885740000|2021-02-09 15:49:00|2020.1|2020.1|2019.91|2019.91|2020.1|2020.1|2019.91|2019.91|0
1612885760000|2021-02-09 15:49:20|2020.02|2020.02|2020.13|2020.13|2020.13|2020.13|2020.02|2020.02|0
1612885770000|2021-02-09 15:49:30|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1612885800000|2021-02-09 15:50:00|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1612885810000|2021-02-09 15:50:10|2020.71|2020.71|2020.08|2020.08|2020.71|2020.71|2020.08|2020.08|0
1612885820000|2021-02-09 15:50:20|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1612885830000|2021-02-09 15:50:30|2019.9|2019.9|2019.6|2019.6|2019.9|2019.9|2019.6|2019.6|0
1612885840000|2021-02-09 15:50:40|2019.41|2019.41|2019.51|2019.51|2019.51|2019.51|2019.41|2019.41|0
1612885850000|2021-02-09 15:50:50|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|0
1612885870000|2021-02-09 15:51:10|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|0
1612885880000|2021-02-09 15:51:20|2019.3|2019.3|2019.43|2019.43|2019.49|2019.49|2019.3|2019.3|0
1612885890000|2021-02-09 15:51:30|2019.64|2019.64|2019.62|2019.62|2019.74|2019.74|2019.62|2019.62|0
1612885900000|2021-02-09 15:51:40|2019.72|2019.72|2019.65|2019.65|2019.72|2019.72|2019.65|2019.65|0
1612885930000|2021-02-09 15:52:10|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1612885940000|2021-02-09 15:52:20|2019.55|2019.55|2019.12|2019.12|2019.55|2019.55|2019.12|2019.12|0
1612885950000|2021-02-09 15:52:30|2018.91|2018.91|2019.22|2019.22|2019.22|2019.22|2018.91|2018.91|0
1612885960000|2021-02-09 15:52:40|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|0
1612885970000|2021-02-09 15:52:50|2018.9|2018.9|2018.86|2018.86|2019.23|2019.23|2018.8|2018.8|0
1612885990000|2021-02-09 15:53:10|2019.08|2019.08|2018.88|2018.88|2019.14|2019.14|2018.88|2018.88|0
1612886000000|2021-02-09 15:53:20|2018.75|2018.75|2018.62|2018.62|2018.75|2018.75|2018.62|2018.62|0
1612886010000|2021-02-09 15:53:30|2018.42|2018.42|2017.82|2017.82|2018.42|2018.42|2017.82|2017.82|0
1612886020000|2021-02-09 15:53:40|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1612886040000|2021-02-09 15:54:00|2017.72|2017.72|2017.46|2017.46|2017.72|2017.72|2017.46|2017.46|0
1612886060000|2021-02-09 15:54:20|2017.78|2017.78|2017.15|2017.15|2017.78|2017.78|2017.15|2017.15|0
1612886070000|2021-02-09 15:54:30|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1612886090000|2021-02-09 15:54:50|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1612886110000|2021-02-09 15:55:10|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1612886120000|2021-02-09 15:55:20|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1612886130000|2021-02-09 15:55:30|2016.46|2016.46|2016.61|2016.61|2016.61|2016.61|2016.35|2016.35|0
1612886150000|2021-02-09 15:55:50|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1612886160000|2021-02-09 15:56:00|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1612886170000|2021-02-09 15:56:10|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1612886180000|2021-02-09 15:56:20|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1612886190000|2021-02-09 15:56:30|2016.13|2016.13|2015.81|2015.81|2016.13|2016.13|2015.81|2015.81|0
1612886200000|2021-02-09 15:56:40|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1612886210000|2021-02-09 15:56:50|2015.94|2015.94|2015.71|2015.71|2015.94|2015.94|2015.71|2015.71|0
1612886220000|2021-02-09 15:57:00|2015.49|2015.49|2015.02|2015.02|2015.49|2015.49|2014.57|2014.57|0
1612886230000|2021-02-09 15:57:10|2014.95|2014.95|2014.81|2014.81|2014.95|2014.95|2014.81|2014.81|0
1612886240000|2021-02-09 15:57:20|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1612886250000|2021-02-09 15:57:30|2014.82|2014.82|2014.93|2014.93|2014.93|2014.93|2014.82|2014.82|0
1612886280000|2021-02-09 15:58:00|2014.72|2014.72|2014.76|2014.76|2014.97|2014.97|2014.72|2014.72|0
1612886290000|2021-02-09 15:58:10|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1612886300000|2021-02-09 15:58:20|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1612886310000|2021-02-09 15:58:30|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|0
1612886350000|2021-02-09 15:59:10|2014.11|2014.11|2014.56|2014.56|2014.56|2014.56|2014.11|2014.11|0
1612886360000|2021-02-09 15:59:20|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1612886380000|2021-02-09 15:59:40|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.25|2014.25|0
1612886390000|2021-02-09 15:59:50|2014.38|2014.38|2014.18|2014.18|2014.38|2014.38|2014.18|2014.18|0
1612886400000|2021-02-09 16:00:00|2014.08|2014.08|2014.27|2014.27|2014.27|2014.27|2014.08|2014.08|0
1612886410000|2021-02-09 16:00:10|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|0
1612886420000|2021-02-09 16:00:20|2014.1|2014.1|2014.16|2014.16|2014.16|2014.16|2014.1|2014.1|0
1612886430000|2021-02-09 16:00:30|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1612886440000|2021-02-09 16:00:40|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1612886460000|2021-02-09 16:01:00|2014.18|2014.18|2014.05|2014.05|2014.18|2014.18|2014.05|2014.05|0
1612886470000|2021-02-09 16:01:10|2014.26|2014.26|2013.84|2013.84|2014.26|2014.26|2013.84|2013.84|0
1612886500000|2021-02-09 16:01:40|2013.78|2013.78|2013.91|2013.91|2013.91|2013.91|2013.78|2013.78|0
1612886510000|2021-02-09 16:01:50|2014.12|2014.12|2014.26|2014.26|2014.26|2014.26|2014.12|2014.12|0
1612886530000|2021-02-09 16:02:10|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1612886540000|2021-02-09 16:02:20|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|0
1612886550000|2021-02-09 16:02:30|2014.73|2014.73|2014.46|2014.46|2014.73|2014.73|2014.46|2014.46|0
1612886560000|2021-02-09 16:02:40|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1612886570000|2021-02-09 16:02:50|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1612886580000|2021-02-09 16:03:00|2014.38|2014.38|2014.57|2014.57|2014.57|2014.57|2014.38|2014.38|0
1612886590000|2021-02-09 16:03:10|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1612886610000|2021-02-09 16:03:30|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1612886620000|2021-02-09 16:03:40|2014.75|2014.75|2014.91|2014.91|2014.91|2014.91|2014.69|2014.69|0
1612886630000|2021-02-09 16:03:50|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1612886640000|2021-02-09 16:04:00|2015.21|2015.21|2014.32|2014.32|2015.21|2015.21|2013.87|2013.87|0
1612886650000|2021-02-09 16:04:10|2013.93|2013.93|2014.25|2014.25|2014.25|2014.25|2013.81|2013.81|0
1612886660000|2021-02-09 16:04:20|2014.13|2014.13|2013.74|2013.74|2014.13|2014.13|2013.42|2013.42|0
1612886670000|2021-02-09 16:04:30|2013.64|2013.64|2013.73|2013.73|2013.85|2013.85|2013.63|2013.63|0
1612886680000|2021-02-09 16:04:40|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1612886690000|2021-02-09 16:04:50|2013.41|2013.41|2013.14|2013.14|2013.41|2013.41|2013.14|2013.14|0
1612886700000|2021-02-09 16:05:00|2013.24|2013.24|2013.33|2013.33|2013.45|2013.45|2013.24|2013.24|0
1612886740000|2021-02-09 16:05:40|2013.55|2013.55|2013.68|2013.68|2013.68|2013.68|2013.55|2013.55|0
1612886750000|2021-02-09 16:05:50|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1612886760000|2021-02-09 16:06:00|2013.33|2013.33|2013.58|2013.58|2013.64|2013.64|2013.33|2013.33|0
1612886770000|2021-02-09 16:06:10|2013.77|2013.77|2013.64|2013.64|2013.77|2013.77|2013.64|2013.64|0
1612886780000|2021-02-09 16:06:20|2013.76|2013.76|2013.96|2013.96|2013.96|2013.96|2013.76|2013.76|0
1612886790000|2021-02-09 16:06:30|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1612886800000|2021-02-09 16:06:40|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1612886830000|2021-02-09 16:07:10|2014.31|2014.31|2014.06|2014.06|2014.31|2014.31|2014.06|2014.06|0
1612886860000|2021-02-09 16:07:40|2014.17|2014.17|2014.27|2014.27|2014.38|2014.38|2014.17|2014.17|0
1612886870000|2021-02-09 16:07:50|2014.38|2014.38|2014.11|2014.11|2014.49|2014.49|2014.11|2014.11|0
1612886900000|2021-02-09 16:08:20|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1612886910000|2021-02-09 16:08:30|2014.43|2014.43|2014.54|2014.54|2014.54|2014.54|2014.43|2014.43|0
1612886920000|2021-02-09 16:08:40|2014.43|2014.43|2014.62|2014.62|2014.94|2014.94|2014.43|2014.43|0
1612886930000|2021-02-09 16:08:50|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1612886950000|2021-02-09 16:09:10|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1612886960000|2021-02-09 16:09:20|2014.69|2014.69|2014.37|2014.37|2014.76|2014.76|2014.37|2014.37|0
1612886980000|2021-02-09 16:09:40|2014.05|2014.05|2013.83|2013.83|2014.05|2014.05|2013.83|2013.83|0
1612886990000|2021-02-09 16:09:50|2014.4|2014.4|2014.19|2014.19|2014.4|2014.4|2014.19|2014.19|0
1612887000000|2021-02-09 16:10:00|2014.32|2014.32|2014.15|2014.15|2014.32|2014.32|2014.13|2014.13|0
1612887010000|2021-02-09 16:10:10|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1612887020000|2021-02-09 16:10:20|2014.43|2014.43|2014.17|2014.17|2014.43|2014.43|2014.17|2014.17|0
1612887030000|2021-02-09 16:10:30|2014.11|2014.11|2014.13|2014.13|2014.24|2014.24|2014.11|2014.11|0
1612887040000|2021-02-09 16:10:40|2013.94|2013.94|2013.62|2013.62|2013.94|2013.94|2013.62|2013.62|0
1612887060000|2021-02-09 16:11:00|2013.83|2013.83|2013.44|2013.44|2013.83|2013.83|2013.44|2013.44|0
1612887080000|2021-02-09 16:11:20|2013.25|2013.25|2013.8|2013.8|2013.8|2013.8|2013.25|2013.25|0
1612887100000|2021-02-09 16:11:40|2013.74|2013.74|2013.76|2013.76|2013.86|2013.86|2013.74|2013.74|0
1612887110000|2021-02-09 16:11:50|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1612887120000|2021-02-09 16:12:00|2013.89|2013.89|2014.16|2014.16|2014.16|2014.16|2013.7|2013.7|0
1612887130000|2021-02-09 16:12:10|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1612887140000|2021-02-09 16:12:20|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1612887150000|2021-02-09 16:12:30|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|0
1612887170000|2021-02-09 16:12:50|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1612887180000|2021-02-09 16:13:00|2014.37|2014.37|2014.56|2014.56|2014.56|2014.56|2014.37|2014.37|0
1612887190000|2021-02-09 16:13:10|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1612887200000|2021-02-09 16:13:20|2014.39|2014.39|2014.72|2014.72|2014.72|2014.72|2014.39|2014.39|0
1612887210000|2021-02-09 16:13:30|2014.78|2014.78|2014.72|2014.72|2014.78|2014.78|2014.72|2014.72|0
1612887220000|2021-02-09 16:13:40|2014.93|2014.93|2015.38|2015.38|2015.38|2015.38|2014.93|2014.93|0
1612887240000|2021-02-09 16:14:00|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1612887260000|2021-02-09 16:14:20|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1612887270000|2021-02-09 16:14:30|2015.51|2015.51|2015.37|2015.37|2015.51|2015.51|2015.37|2015.37|0
1612887290000|2021-02-09 16:14:50|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|0
1612887300000|2021-02-09 16:15:00|2015.51|2015.51|2015.45|2015.45|2015.51|2015.51|2015.45|2015.45|0
1612887310000|2021-02-09 16:15:10|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1612887320000|2021-02-09 16:15:20|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1612887330000|2021-02-09 16:15:30|2015.38|2015.38|2014.94|2014.94|2015.38|2015.38|2014.94|2014.94|0
1612887340000|2021-02-09 16:15:40|2015.3|2015.3|2015.19|2015.19|2015.3|2015.3|2015.19|2015.19|0
1612887350000|2021-02-09 16:15:50|2015|2015|2015|2015|2015|2015|2015|2015|0
1612887360000|2021-02-09 16:16:00|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1612887370000|2021-02-09 16:16:10|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1612887400000|2021-02-09 16:16:40|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1612887430000|2021-02-09 16:17:10|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1612887440000|2021-02-09 16:17:20|2015.1|2015.1|2015.21|2015.21|2015.21|2015.21|2015.1|2015.1|0
1612887450000|2021-02-09 16:17:30|2015.42|2015.42|2015.93|2015.93|2015.93|2015.93|2015.42|2015.42|0
1612887460000|2021-02-09 16:17:40|2015.67|2015.67|2015.38|2015.38|2015.67|2015.67|2015.38|2015.38|0
1612887470000|2021-02-09 16:17:50|2015.5|2015.5|2015.37|2015.37|2015.5|2015.5|2015.37|2015.37|0
1612887480000|2021-02-09 16:18:00|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|0
1612887500000|2021-02-09 16:18:20|2015.59|2015.59|2015.8|2015.8|2015.8|2015.8|2015.59|2015.59|0
1612887510000|2021-02-09 16:18:30|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1612887520000|2021-02-09 16:18:40|2015.82|2015.82|2015.59|2015.59|2015.93|2015.93|2015.59|2015.59|0
1612887540000|2021-02-09 16:19:00|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1612887560000|2021-02-09 16:19:20|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1612887570000|2021-02-09 16:19:30|2015.97|2015.97|2015.9|2015.9|2015.97|2015.97|2015.9|2015.9|0
1612887580000|2021-02-09 16:19:40|2015.8|2015.8|2015.91|2015.91|2015.91|2015.91|2015.8|2015.8|0
1612887630000|2021-02-09 16:20:30|2016.04|2016.04|2015.91|2015.91|2016.04|2016.04|2015.91|2015.91|0
1612887650000|2021-02-09 16:20:50|2015.8|2015.8|2015.8|2015.8|2015.9|2015.9|2015.8|2015.8|0
1612887660000|2021-02-09 16:21:00|2015.59|2015.59|2015.48|2015.48|2015.59|2015.59|2015.46|2015.46|0
1612887700000|2021-02-09 16:21:40|2015.54|2015.54|2015.54|2015.54|2015.67|2015.67|2015.54|2015.54|0
1612887710000|2021-02-09 16:21:50|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1612887730000|2021-02-09 16:22:10|2015.55|2015.55|2015.4|2015.4|2015.55|2015.55|2015.34|2015.34|0
1612887740000|2021-02-09 16:22:20|2015.51|2015.51|2015.4|2015.4|2015.62|2015.62|2015.4|2015.4|0
1612887760000|2021-02-09 16:22:40|2015.47|2015.47|2015.4|2015.4|2015.47|2015.47|2015.4|2015.4|0
1612887770000|2021-02-09 16:22:50|2015.34|2015.34|2015.4|2015.4|2015.4|2015.4|2015.34|2015.34|0
1612887780000|2021-02-09 16:23:00|2015.61|2015.61|2015.74|2015.74|2015.74|2015.74|2015.32|2015.32|0
1612887790000|2021-02-09 16:23:10|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1612887800000|2021-02-09 16:23:20|2015.66|2015.66|2015.79|2015.79|2015.85|2015.85|2015.66|2015.66|0
1612887810000|2021-02-09 16:23:30|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1612887820000|2021-02-09 16:23:40|2015.79|2015.79|2015.93|2015.93|2015.93|2015.93|2015.79|2015.79|0
1612887830000|2021-02-09 16:23:50|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|0
1612887840000|2021-02-09 16:24:00|2015.97|2015.97|2016.16|2016.16|2016.16|2016.16|2015.97|2015.97|0
1612887860000|2021-02-09 16:24:20|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.16|2016.16|0
1612887870000|2021-02-09 16:24:30|2016.38|2016.38|2016.91|2016.91|2016.91|2016.91|2016.38|2016.38|0
1612887880000|2021-02-09 16:24:40|2016.72|2016.72|2016.66|2016.66|2016.72|2016.72|2016.66|2016.66|0
1612887890000|2021-02-09 16:24:50|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1612887900000|2021-02-09 16:25:00|2016.63|2016.63|2016.52|2016.52|2016.84|2016.84|2016.52|2016.52|0
1612887920000|2021-02-09 16:25:20|2016.31|2016.31|2016.29|2016.29|2016.31|2016.31|2016.08|2016.08|0
1612887940000|2021-02-09 16:25:40|2015.91|2015.91|2016.22|2016.22|2016.35|2016.35|2015.91|2015.91|0
1612887950000|2021-02-09 16:25:50|2016.32|2016.32|2016.06|2016.06|2016.32|2016.32|2015.94|2015.94|0
1612887970000|2021-02-09 16:26:10|2015.95|2015.95|2015.74|2015.74|2015.95|2015.95|2015.74|2015.74|0
1612887980000|2021-02-09 16:26:20|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1612887990000|2021-02-09 16:26:30|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1612888000000|2021-02-09 16:26:40|2015.82|2015.82|2016.15|2016.15|2016.15|2016.15|2015.82|2015.82|0
1612888010000|2021-02-09 16:26:50|2016.05|2016.05|2015.92|2015.92|2016.05|2016.05|2015.92|2015.92|0
1612888020000|2021-02-09 16:27:00|2016.02|2016.02|2016.14|2016.14|2016.14|2016.14|2016.02|2016.02|0
1612888030000|2021-02-09 16:27:10|2016.04|2016.04|2015.59|2015.59|2016.04|2016.04|2015.59|2015.59|0
1612888060000|2021-02-09 16:27:40|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1612888070000|2021-02-09 16:27:50|2015.59|2015.59|2015.91|2015.91|2015.97|2015.97|2015.59|2015.59|0
1612888080000|2021-02-09 16:28:00|2015.97|2015.97|2015.8|2015.8|2015.97|2015.97|2015.8|2015.8|0
1612888090000|2021-02-09 16:28:10|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1612888100000|2021-02-09 16:28:20|2016.15|2016.15|2016.29|2016.29|2016.29|2016.29|2016.15|2016.15|0
1612888110000|2021-02-09 16:28:30|2016.41|2016.41|2016.05|2016.05|2016.62|2016.62|2016.05|2016.05|0
1612888120000|2021-02-09 16:28:40|2015.95|2015.95|2016.18|2016.18|2016.18|2016.18|2015.85|2015.85|0
1612888130000|2021-02-09 16:28:50|2016.29|2016.29|2016.18|2016.18|2016.29|2016.29|2016.18|2016.18|0
1612888140000|2021-02-09 16:29:00|2016.29|2016.29|2016.14|2016.14|2016.5|2016.5|2015.94|2015.94|0
1612888150000|2021-02-09 16:29:10|2016.24|2016.24|2015.81|2015.81|2016.24|2016.24|2015.81|2015.81|0
1612888160000|2021-02-09 16:29:20|2015.92|2015.92|2015.86|2015.86|2016.13|2016.13|2015.61|2015.61|0
1612888170000|2021-02-09 16:29:30|2015.62|2015.62|2015.57|2015.57|2015.71|2015.71|2015.19|2015.19|0
1612888180000|2021-02-09 16:29:40|2015.38|2015.38|2015.12|2015.12|2015.49|2015.49|2015.12|2015.12|0
1612888190000|2021-02-09 16:29:50|2014.9|2014.9|2015.06|2015.06|2015.76|2015.76|2014.9|2014.9|0
1612944900000|2021-02-10 08:15:00|2007.96|2007.96|2008.66|2008.66|2008.66|2008.66|2007.96|2007.96|0
1612944910000|2021-02-10 08:15:10|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1612944920000|2021-02-10 08:15:20|2008.66|2008.66|2009.06|2009.06|2009.06|2009.06|2008.66|2008.66|0
1612944930000|2021-02-10 08:15:30|2009.25|2009.25|2009.37|2009.37|2009.37|2009.37|2008.8|2008.8|0
1612944940000|2021-02-10 08:15:40|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1612944950000|2021-02-10 08:15:50|2010.18|2010.18|2010.5|2010.5|2010.69|2010.69|2010.18|2010.18|0
1612944960000|2021-02-10 08:16:00|2010.24|2010.24|2012.4|2012.4|2012.4|2012.4|2010.24|2010.24|0
1612944970000|2021-02-10 08:16:10|2012.34|2012.34|2012.58|2012.58|2012.58|2012.58|2012.34|2012.34|0
1612944990000|2021-02-10 08:16:30|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1612945040000|2021-02-10 08:17:20|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1612945050000|2021-02-10 08:17:30|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1612945060000|2021-02-10 08:17:40|2013.12|2013.12|2013.34|2013.34|2013.56|2013.56|2013.12|2013.12|0
1612945070000|2021-02-10 08:17:50|2013.55|2013.55|2013.34|2013.34|2013.55|2013.55|2013.34|2013.34|0
1612945080000|2021-02-10 08:18:00|2013.02|2013.02|2012.81|2012.81|2013.02|2013.02|2012.81|2012.81|0
1612945110000|2021-02-10 08:18:30|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|0
1612945120000|2021-02-10 08:18:40|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|0
1612945130000|2021-02-10 08:18:50|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1612945140000|2021-02-10 08:19:00|2010.49|2010.49|2010.45|2010.45|2010.93|2010.93|2010.17|2010.17|0
1612945150000|2021-02-10 08:19:10|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1612945170000|2021-02-10 08:19:30|2011.09|2011.09|2010.98|2010.98|2011.09|2011.09|2010.98|2010.98|0
1612945190000|2021-02-10 08:19:50|2011.09|2011.09|2010.67|2010.67|2011.09|2011.09|2010.67|2010.67|0
1612945200000|2021-02-10 08:20:00|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|0
1612945240000|2021-02-10 08:20:40|2011.35|2011.35|2011.66|2011.66|2011.66|2011.66|2011.22|2011.22|0
1612945250000|2021-02-10 08:20:50|2011.03|2011.03|2011.35|2011.35|2011.35|2011.35|2011.03|2011.03|0
1612945280000|2021-02-10 08:21:20|2011.56|2011.56|2011.98|2011.98|2011.98|2011.98|2011.56|2011.56|0
1612945310000|2021-02-10 08:21:50|2010.34|2010.34|2009.71|2009.71|2010.34|2010.34|2009.71|2009.71|0
1612945330000|2021-02-10 08:22:10|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1612945350000|2021-02-10 08:22:30|2009.62|2009.62|2009.75|2009.75|2009.75|2009.75|2009.62|2009.62|0
1612945390000|2021-02-10 08:23:10|2008.98|2008.98|2008.03|2008.03|2008.98|2008.98|2008.03|2008.03|0
1612945410000|2021-02-10 08:23:30|2008.14|2008.14|2008.74|2008.74|2008.74|2008.74|2008.14|2008.14|0
1612945420000|2021-02-10 08:23:40|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1612945440000|2021-02-10 08:24:00|2007.85|2007.85|2007.08|2007.08|2007.85|2007.85|2007.08|2007.08|0
1612945450000|2021-02-10 08:24:10|2006.89|2006.89|2007.15|2007.15|2007.15|2007.15|2006.89|2006.89|0
1612945460000|2021-02-10 08:24:20|2006.79|2006.79|2007.15|2007.15|2007.15|2007.15|2006.79|2006.79|0
1612945470000|2021-02-10 08:24:30|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1612945480000|2021-02-10 08:24:40|2007.4|2007.4|2006.67|2006.67|2007.4|2007.4|2006.67|2006.67|0
1612945490000|2021-02-10 08:24:50|2006.41|2006.41|2007.05|2007.05|2007.05|2007.05|2006.41|2006.41|0
1612945540000|2021-02-10 08:25:40|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1612945550000|2021-02-10 08:25:50|2007.35|2007.35|2007.54|2007.54|2007.54|2007.54|2007.35|2007.35|0
1612945570000|2021-02-10 08:26:10|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1612945580000|2021-02-10 08:26:20|2006.42|2006.42|2006.75|2006.75|2006.75|2006.75|2006.42|2006.42|0
1612945590000|2021-02-10 08:26:30|2006.54|2006.54|2006.98|2006.98|2006.98|2006.98|2006.54|2006.54|0
1612945610000|2021-02-10 08:26:50|2007.24|2007.24|2007.6|2007.6|2007.75|2007.75|2007.24|2007.24|0
1612945620000|2021-02-10 08:27:00|2007.66|2007.66|2007.85|2007.85|2007.85|2007.85|2007.66|2007.66|0
1612945630000|2021-02-10 08:27:10|2007.92|2007.92|2007.82|2007.82|2007.92|2007.92|2007.66|2007.66|0
1612945640000|2021-02-10 08:27:20|2007.39|2007.39|2007.54|2007.54|2007.65|2007.65|2007.39|2007.39|0
1612945650000|2021-02-10 08:27:30|2008.05|2008.05|2008.35|2008.35|2008.48|2008.48|2008.05|2008.05|0
1612945660000|2021-02-10 08:27:40|2008.46|2008.46|2007.97|2007.97|2008.46|2008.46|2007.97|2007.97|0
1612945680000|2021-02-10 08:28:00|2007.71|2007.71|2007.71|2007.71|2007.82|2007.82|2007.71|2007.71|0
1612945690000|2021-02-10 08:28:10|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1612945720000|2021-02-10 08:28:40|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1612945740000|2021-02-10 08:29:00|2008.04|2008.04|2007.82|2007.82|2008.04|2008.04|2007.82|2007.82|0
1612945750000|2021-02-10 08:29:10|2007.44|2007.44|2007.65|2007.65|2007.65|2007.65|2007.44|2007.44|0
1612945770000|2021-02-10 08:29:30|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1612945780000|2021-02-10 08:29:40|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1612945800000|2021-02-10 08:30:00|2008.51|2008.51|2007.76|2007.76|2008.51|2008.51|2007.76|2007.76|0
1612945810000|2021-02-10 08:30:10|2007.57|2007.57|2007.78|2007.78|2007.78|2007.78|2007.57|2007.57|0
1612945820000|2021-02-10 08:30:20|2008|2008|2007.87|2007.87|2008|2008|2007.87|2007.87|0
1612945860000|2021-02-10 08:31:00|2007.81|2007.81|2007.92|2007.92|2007.92|2007.92|2007.81|2007.81|0
1612945870000|2021-02-10 08:31:10|2007.81|2007.81|2007.38|2007.38|2007.81|2007.81|2007.38|2007.38|0
1612945900000|2021-02-10 08:31:40|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1612945930000|2021-02-10 08:32:10|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1612945940000|2021-02-10 08:32:20|2008.12|2008.12|2007.22|2007.22|2008.12|2008.12|2007.03|2007.03|0
1612945950000|2021-02-10 08:32:30|2007.02|2007.02|2006.77|2006.77|2007.02|2007.02|2006.77|2006.77|0
1612945960000|2021-02-10 08:32:40|2007.09|2007.09|2007.72|2007.72|2007.72|2007.72|2007.09|2007.09|0
1612945970000|2021-02-10 08:32:50|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1612945980000|2021-02-10 08:33:00|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1612945990000|2021-02-10 08:33:10|2007.52|2007.52|2007.9|2007.9|2007.9|2007.9|2007.52|2007.52|0
1612946000000|2021-02-10 08:33:20|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1612946010000|2021-02-10 08:33:30|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1612946020000|2021-02-10 08:33:40|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1612946040000|2021-02-10 08:34:00|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1612946050000|2021-02-10 08:34:10|2006.73|2006.73|2006.6|2006.6|2006.73|2006.73|2006.35|2006.35|0
1612946060000|2021-02-10 08:34:20|2006.16|2006.16|2006.03|2006.03|2006.16|2006.16|2006.03|2006.03|0
1612946070000|2021-02-10 08:34:30|2006.22|2006.22|2006.33|2006.33|2006.33|2006.33|2005.97|2005.97|0
1612946080000|2021-02-10 08:34:40|2006.13|2006.13|2005.82|2005.82|2006.13|2006.13|2005.82|2005.82|0
1612946090000|2021-02-10 08:34:50|2005.52|2005.52|2005.63|2005.63|2005.63|2005.63|2005.52|2005.52|0
1612946110000|2021-02-10 08:35:10|2005.84|2005.84|2006.91|2006.91|2006.91|2006.91|2005.84|2005.84|0
1612946130000|2021-02-10 08:35:30|2006.84|2006.84|2007.06|2007.06|2007.06|2007.06|2006.84|2006.84|0
1612946140000|2021-02-10 08:35:40|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1612946160000|2021-02-10 08:36:00|2006.93|2006.93|2006.23|2006.23|2006.93|2006.93|2006.23|2006.23|0
1612946170000|2021-02-10 08:36:10|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1612946190000|2021-02-10 08:36:30|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1612946200000|2021-02-10 08:36:40|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1612946220000|2021-02-10 08:37:00|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1612946230000|2021-02-10 08:37:10|2005.72|2005.72|2005.49|2005.49|2005.72|2005.72|2005.14|2005.14|0
1612946250000|2021-02-10 08:37:30|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1612946260000|2021-02-10 08:37:40|2005.23|2005.23|2005.42|2005.42|2005.42|2005.42|2005.23|2005.23|0
1612946270000|2021-02-10 08:37:50|2005.62|2005.62|2005.87|2005.87|2005.87|2005.87|2005.62|2005.62|0
1612946280000|2021-02-10 08:38:00|2006.13|2006.13|2006.32|2006.32|2006.32|2006.32|2006.13|2006.13|0
1612946300000|2021-02-10 08:38:20|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1612946310000|2021-02-10 08:38:30|2006.91|2006.91|2007.1|2007.1|2007.1|2007.1|2006.76|2006.76|0
1612946320000|2021-02-10 08:38:40|2006.72|2006.72|2007.59|2007.59|2007.59|2007.59|2006.72|2006.72|0
1612946330000|2021-02-10 08:38:50|2007.69|2007.69|2007.58|2007.58|2007.69|2007.69|2007.58|2007.58|0
1612946340000|2021-02-10 08:39:00|2007.52|2007.52|2007.77|2007.77|2007.77|2007.77|2007.52|2007.52|0
1612946350000|2021-02-10 08:39:10|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1612946360000|2021-02-10 08:39:20|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1612946390000|2021-02-10 08:39:50|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1612946410000|2021-02-10 08:40:10|2008|2008|2008|2008|2008|2008|2008|2008|0
1612946440000|2021-02-10 08:40:40|2008.1|2008.1|2008.21|2008.21|2008.21|2008.21|2007.88|2007.88|0
1612946450000|2021-02-10 08:40:50|2008.43|2008.43|2008.54|2008.54|2008.54|2008.54|2008.22|2008.22|0
1612946460000|2021-02-10 08:41:00|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1612946500000|2021-02-10 08:41:40|2009.45|2009.45|2009.65|2009.65|2009.65|2009.65|2009.45|2009.45|0
1612946510000|2021-02-10 08:41:50|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1612946520000|2021-02-10 08:42:00|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1612946570000|2021-02-10 08:42:50|2009.18|2009.18|2009.5|2009.5|2009.5|2009.5|2009.18|2009.18|0
1612946580000|2021-02-10 08:43:00|2009.18|2009.18|2009.13|2009.13|2009.24|2009.24|2009.13|2009.13|0
1612946590000|2021-02-10 08:43:10|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1612946600000|2021-02-10 08:43:20|2009.48|2009.48|2009.7|2009.7|2009.81|2009.81|2009.48|2009.48|0
1612946640000|2021-02-10 08:44:00|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1612946650000|2021-02-10 08:44:10|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1612946720000|2021-02-10 08:45:20|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1612946730000|2021-02-10 08:45:30|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1612946760000|2021-02-10 08:46:00|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1612946770000|2021-02-10 08:46:10|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1612946780000|2021-02-10 08:46:20|2009.33|2009.33|2009|2009|2009.33|2009.33|2009|2009|0
1612946790000|2021-02-10 08:46:30|2009.2|2009.2|2009.26|2009.26|2009.26|2009.26|2009.2|2009.2|0
1612946810000|2021-02-10 08:46:50|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1612946830000|2021-02-10 08:47:10|2009.48|2009.48|2009.69|2009.69|2009.69|2009.69|2009.48|2009.48|0
1612946840000|2021-02-10 08:47:20|2009.63|2009.63|2010.2|2010.2|2010.2|2010.2|2009.63|2009.63|0
1612946870000|2021-02-10 08:47:50|2009.99|2009.99|2010.1|2010.1|2010.1|2010.1|2009.77|2009.77|0
1612946890000|2021-02-10 08:48:10|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|0
1612946930000|2021-02-10 08:48:50|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1612946960000|2021-02-10 08:49:20|2010.65|2010.65|2010.98|2010.98|2010.98|2010.98|2010.65|2010.65|0
1612947000000|2021-02-10 08:50:00|2011.94|2011.94|2012.08|2012.08|2012.29|2012.29|2011.94|2011.94|0
1612947010000|2021-02-10 08:50:10|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1612947040000|2021-02-10 08:50:40|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1612947060000|2021-02-10 08:51:00|2012.26|2012.26|2013.68|2013.68|2013.68|2013.68|2012.26|2012.26|0
1612947070000|2021-02-10 08:51:10|2014.1|2014.1|2014.32|2014.32|2014.32|2014.32|2014.1|2014.1|0
1612947080000|2021-02-10 08:51:20|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|0
1612947090000|2021-02-10 08:51:30|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|0
1612947100000|2021-02-10 08:51:40|2014.95|2014.95|2014.53|2014.53|2014.95|2014.95|2014.53|2014.53|0
1612947110000|2021-02-10 08:51:50|2014.32|2014.32|2014.42|2014.42|2014.42|2014.42|2014.32|2014.32|0
1612947120000|2021-02-10 08:52:00|2014.64|2014.64|2014.23|2014.23|2014.72|2014.72|2014.23|2014.23|0
1612947140000|2021-02-10 08:52:20|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1612947180000|2021-02-10 08:53:00|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1612947210000|2021-02-10 08:53:30|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1612947220000|2021-02-10 08:53:40|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|0
1612947240000|2021-02-10 08:54:00|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1612947250000|2021-02-10 08:54:10|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1612947270000|2021-02-10 08:54:30|2014.15|2014.15|2013.41|2013.41|2014.15|2014.15|2013.41|2013.41|0
1612947300000|2021-02-10 08:55:00|2013.51|2013.51|2013.41|2013.41|2013.51|2013.51|2013.41|2013.41|0
1612947310000|2021-02-10 08:55:10|2012.77|2012.77|2013.19|2013.19|2013.19|2013.19|2012.77|2012.77|0
1612947320000|2021-02-10 08:55:20|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1612947340000|2021-02-10 08:55:40|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1612947380000|2021-02-10 08:56:20|2012.6|2012.6|2012.53|2012.53|2012.6|2012.6|2012.53|2012.53|0
1612947390000|2021-02-10 08:56:30|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1612947420000|2021-02-10 08:57:00|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1612947430000|2021-02-10 08:57:10|2011.51|2011.51|2011.3|2011.3|2011.51|2011.51|2011.3|2011.3|0
1612947450000|2021-02-10 08:57:30|2011.43|2011.43|2011.75|2011.75|2011.75|2011.75|2011.43|2011.43|0
1612947460000|2021-02-10 08:57:40|2011.43|2011.43|2011.3|2011.3|2011.43|2011.43|2011.3|2011.3|0
1612947480000|2021-02-10 08:58:00|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1612947490000|2021-02-10 08:58:10|2011.3|2011.3|2011.51|2011.51|2011.51|2011.51|2011.3|2011.3|0
1612947510000|2021-02-10 08:58:30|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1612947530000|2021-02-10 08:58:50|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1612947540000|2021-02-10 08:59:00|2011.53|2011.53|2011.23|2011.23|2011.53|2011.53|2011.02|2011.02|0
1612947570000|2021-02-10 08:59:30|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1612947590000|2021-02-10 08:59:50|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1612947600000|2021-02-10 09:00:00|2010.64|2010.64|2010.22|2010.22|2010.64|2010.64|2010.22|2010.22|0
1612947640000|2021-02-10 09:00:40|2010.43|2010.43|2011.06|2011.06|2011.06|2011.06|2010.43|2010.43|0
1612947650000|2021-02-10 09:00:50|2011.27|2011.27|2011.15|2011.15|2011.27|2011.27|2011.15|2011.15|0
1612947670000|2021-02-10 09:01:10|2011.26|2011.26|2011.15|2011.15|2011.26|2011.26|2011.15|2011.15|0
1612947680000|2021-02-10 09:01:20|2011.26|2011.26|2011.48|2011.48|2011.7|2011.7|2011.26|2011.26|0
1612947690000|2021-02-10 09:01:30|2011.6|2011.6|2012.91|2012.91|2012.91|2012.91|2011.54|2011.54|0
1612947700000|2021-02-10 09:01:40|2013.04|2013.04|2013.36|2013.36|2013.36|2013.36|2012.98|2012.98|0
1612947710000|2021-02-10 09:01:50|2013.23|2013.23|2013.17|2013.17|2013.23|2013.23|2013.17|2013.17|0
1612947720000|2021-02-10 09:02:00|2013.42|2013.42|2013.49|2013.49|2013.55|2013.55|2013.36|2013.36|0
1612947740000|2021-02-10 09:02:20|2013.42|2013.42|2013.61|2013.61|2013.61|2013.61|2013.42|2013.42|0
1612947760000|2021-02-10 09:02:40|2014.05|2014.05|2013.99|2013.99|2014.05|2014.05|2013.86|2013.86|0
1612947770000|2021-02-10 09:02:50|2013.8|2013.8|2014.05|2014.05|2014.05|2014.05|2013.8|2013.8|0
1612947780000|2021-02-10 09:03:00|2013.93|2013.93|2013.71|2013.71|2013.93|2013.93|2013.71|2013.71|0
1612947800000|2021-02-10 09:03:20|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1612947810000|2021-02-10 09:03:30|2013.01|2013.01|2013.4|2013.4|2013.4|2013.4|2013.01|2013.01|0
1612947820000|2021-02-10 09:03:40|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1612947830000|2021-02-10 09:03:50|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1612947840000|2021-02-10 09:04:00|2013.74|2013.74|2013.61|2013.61|2013.74|2013.74|2013.61|2013.61|0
1612947850000|2021-02-10 09:04:10|2013.74|2013.74|2013.86|2013.86|2013.99|2013.99|2013.74|2013.74|0
1612947860000|2021-02-10 09:04:20|2013.99|2013.99|2014.12|2014.12|2014.12|2014.12|2013.99|2013.99|0
1612947870000|2021-02-10 09:04:30|2014.31|2014.31|2013.98|2013.98|2014.31|2014.31|2013.98|2013.98|0
1612947880000|2021-02-10 09:04:40|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1612947890000|2021-02-10 09:04:50|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1612947900000|2021-02-10 09:05:00|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1612947910000|2021-02-10 09:05:10|2013.89|2013.89|2014.02|2014.02|2014.02|2014.02|2013.89|2013.89|0
1612947920000|2021-02-10 09:05:20|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1612947930000|2021-02-10 09:05:30|2013.95|2013.95|2013.74|2013.74|2013.95|2013.95|2013.74|2013.74|0
1612947960000|2021-02-10 09:06:00|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|0
1612947970000|2021-02-10 09:06:10|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|0
1612947980000|2021-02-10 09:06:20|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1612947990000|2021-02-10 09:06:30|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1612948020000|2021-02-10 09:07:00|2013.24|2013.24|2013.43|2013.43|2013.43|2013.43|2013.24|2013.24|0
1612948030000|2021-02-10 09:07:10|2013.11|2013.11|2012.86|2012.86|2013.11|2013.11|2012.86|2012.86|0
1612948040000|2021-02-10 09:07:20|2013.11|2013.11|2013.18|2013.18|2013.18|2013.18|2013.11|2013.11|0
1612948050000|2021-02-10 09:07:30|2013.05|2013.05|2012.98|2012.98|2013.05|2013.05|2012.28|2012.28|0
1612948060000|2021-02-10 09:07:40|2012.92|2012.92|2012.98|2012.98|2012.98|2012.98|2012.92|2012.92|0
1612948070000|2021-02-10 09:07:50|2012.88|2012.88|2012.56|2012.56|2012.88|2012.88|2012.56|2012.56|0
1612948100000|2021-02-10 09:08:20|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1612948110000|2021-02-10 09:08:30|2012.87|2012.87|2012.77|2012.77|2012.87|2012.87|2012.77|2012.77|0
1612948120000|2021-02-10 09:08:40|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1612948130000|2021-02-10 09:08:50|2012.99|2012.99|2012.91|2012.91|2013.1|2013.1|2012.91|2012.91|0
1612948140000|2021-02-10 09:09:00|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|0
1612948200000|2021-02-10 09:10:00|2012.9|2012.9|2013.21|2013.21|2013.21|2013.21|2012.9|2012.9|0
1612948230000|2021-02-10 09:10:30|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1612948260000|2021-02-10 09:11:00|2012.54|2012.54|2012.43|2012.43|2012.54|2012.54|2012.43|2012.43|0
1612948290000|2021-02-10 09:11:30|2012.32|2012.32|2012.01|2012.01|2012.32|2012.32|2012.01|2012.01|0
1612948350000|2021-02-10 09:12:30|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1612948360000|2021-02-10 09:12:40|2011.86|2011.86|2011.83|2011.83|2011.93|2011.93|2011.83|2011.83|0
1612948370000|2021-02-10 09:12:50|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1612948410000|2021-02-10 09:13:30|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1612948420000|2021-02-10 09:13:40|2011.41|2011.41|2011.1|2011.1|2011.54|2011.54|2011.1|2011.1|0
1612948430000|2021-02-10 09:13:50|2011.23|2011.23|2011.67|2011.67|2011.67|2011.67|2011.23|2011.23|0
1612948440000|2021-02-10 09:14:00|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1612948450000|2021-02-10 09:14:10|2011.86|2011.86|2012.05|2012.05|2012.05|2012.05|2011.86|2011.86|0
1612948460000|2021-02-10 09:14:20|2011.95|2011.95|2011.63|2011.63|2011.95|2011.95|2011.63|2011.63|0
1612948500000|2021-02-10 09:15:00|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1612948520000|2021-02-10 09:15:20|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1612948530000|2021-02-10 09:15:30|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1612948540000|2021-02-10 09:15:40|2011.41|2011.41|2011.3|2011.3|2011.41|2011.41|2011.3|2011.3|0
1612948550000|2021-02-10 09:15:50|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1612948580000|2021-02-10 09:16:20|2011.19|2011.19|2011.33|2011.33|2011.39|2011.39|2011.19|2011.19|0
1612948600000|2021-02-10 09:16:40|2011.12|2011.12|2011.01|2011.01|2011.12|2011.12|2011.01|2011.01|0
1612948610000|2021-02-10 09:16:50|2011.13|2011.13|2010.7|2010.7|2011.13|2011.13|2010.7|2010.7|0
1612948620000|2021-02-10 09:17:00|2010.48|2010.48|2010.24|2010.24|2010.48|2010.48|2010.24|2010.24|0
1612948630000|2021-02-10 09:17:10|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|0
1612948640000|2021-02-10 09:17:20|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1612948650000|2021-02-10 09:17:30|2009.71|2009.71|2009.93|2009.93|2009.93|2009.93|2009.71|2009.71|0
1612948680000|2021-02-10 09:18:00|2009.83|2009.83|2010.25|2010.25|2010.25|2010.25|2009.83|2009.83|0
1612948690000|2021-02-10 09:18:10|2010.14|2010.14|2009.82|2009.82|2010.14|2010.14|2009.82|2009.82|0
1612948730000|2021-02-10 09:18:50|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1612948740000|2021-02-10 09:19:00|2009.69|2009.69|2009.81|2009.81|2009.81|2009.81|2009.49|2009.49|0
1612948750000|2021-02-10 09:19:10|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1612948760000|2021-02-10 09:19:20|2009.64|2009.64|2009.53|2009.53|2009.64|2009.64|2009.53|2009.53|0
1612948800000|2021-02-10 09:20:00|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1612948810000|2021-02-10 09:20:10|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1612948820000|2021-02-10 09:20:20|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1612948840000|2021-02-10 09:20:40|2009.36|2009.36|2009.3|2009.3|2009.36|2009.36|2009.3|2009.3|0
1612948850000|2021-02-10 09:20:50|2009.19|2009.19|2008.77|2008.77|2009.19|2009.19|2008.77|2008.77|0
1612948900000|2021-02-10 09:21:40|2008.9|2008.9|2008.77|2008.77|2008.9|2008.9|2008.77|2008.77|0
1612948930000|2021-02-10 09:22:10|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|0
1612948940000|2021-02-10 09:22:20|2008.84|2008.84|2008.96|2008.96|2008.96|2008.96|2008.84|2008.84|0
1612948970000|2021-02-10 09:22:50|2008.9|2008.9|2008.78|2008.78|2008.9|2008.9|2008.78|2008.78|0
1612948980000|2021-02-10 09:23:00|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1612948990000|2021-02-10 09:23:10|2009|2009|2009|2009|2009|2009|2009|2009|0
1612949010000|2021-02-10 09:23:30|2009.31|2009.31|2009.32|2009.32|2009.32|2009.32|2009.31|2009.31|0
1612949020000|2021-02-10 09:23:40|2009.1|2009.1|2009.31|2009.31|2009.31|2009.31|2009.1|2009.1|0
1612949030000|2021-02-10 09:23:50|2009.63|2009.63|2009.63|2009.63|2009.85|2009.85|2009.63|2009.63|0
1612949040000|2021-02-10 09:24:00|2009.53|2009.53|2009.74|2009.74|2009.74|2009.74|2009.53|2009.53|0
1612949070000|2021-02-10 09:24:30|2009.61|2009.61|2009.57|2009.57|2009.74|2009.74|2009.49|2009.49|0
1612949080000|2021-02-10 09:24:40|2009.46|2009.46|2009.36|2009.36|2009.46|2009.46|2009.36|2009.36|0
1612949090000|2021-02-10 09:24:50|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1612949100000|2021-02-10 09:25:00|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|0
1612949110000|2021-02-10 09:25:10|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1612949150000|2021-02-10 09:25:50|2009.31|2009.31|2008.99|2008.99|2009.31|2009.31|2008.99|2008.99|0
1612949160000|2021-02-10 09:26:00|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1612949180000|2021-02-10 09:26:20|2008.57|2008.57|2008.35|2008.35|2008.57|2008.57|2008.35|2008.35|0
1612949190000|2021-02-10 09:26:30|2008.46|2008.46|2008.67|2008.67|2008.67|2008.67|2008.46|2008.46|0
1612949200000|2021-02-10 09:26:40|2008.57|2008.57|2008.35|2008.35|2008.57|2008.57|2008.35|2008.35|0
1612949220000|2021-02-10 09:27:00|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1612949240000|2021-02-10 09:27:20|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|0
1612949270000|2021-02-10 09:27:50|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1612949280000|2021-02-10 09:28:00|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1612949310000|2021-02-10 09:28:30|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1612949330000|2021-02-10 09:28:50|2007.57|2007.57|2007.69|2007.69|2007.69|2007.69|2007.57|2007.57|0
1612949340000|2021-02-10 09:29:00|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1612949400000|2021-02-10 09:30:00|2007.46|2007.46|2007.57|2007.57|2007.57|2007.57|2007.17|2007.17|0
1612949410000|2021-02-10 09:30:10|2007.64|2007.64|2007.83|2007.83|2007.83|2007.83|2007.64|2007.64|0
1612949420000|2021-02-10 09:30:20|2007.45|2007.45|2007.51|2007.51|2007.57|2007.57|2007.38|2007.38|0
1612949430000|2021-02-10 09:30:30|2007.4|2007.4|2007.4|2007.4|2007.53|2007.53|2007.4|2007.4|0
1612949450000|2021-02-10 09:30:50|2007.29|2007.29|2007.23|2007.23|2007.29|2007.29|2007.23|2007.23|0
1612949460000|2021-02-10 09:31:00|2007.44|2007.44|2007.65|2007.65|2007.65|2007.65|2007.44|2007.44|0
1612949470000|2021-02-10 09:31:10|2007.52|2007.52|2007.27|2007.27|2007.52|2007.52|2007.27|2007.27|0
1612949480000|2021-02-10 09:31:20|2007.05|2007.05|2007.11|2007.11|2007.11|2007.11|2006.8|2006.8|0
1612949500000|2021-02-10 09:31:40|2007|2007|2007|2007|2007|2007|2007|2007|0
1612949510000|2021-02-10 09:31:50|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1612949530000|2021-02-10 09:32:10|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1612949540000|2021-02-10 09:32:20|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1612949550000|2021-02-10 09:32:30|2006.51|2006.51|2006.38|2006.38|2006.51|2006.51|2006.38|2006.38|0
1612949560000|2021-02-10 09:32:40|2006.51|2006.51|2006.57|2006.57|2006.57|2006.57|2006.51|2006.51|0
1612949580000|2021-02-10 09:33:00|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1612949630000|2021-02-10 09:33:50|2006.78|2006.78|2006.72|2006.72|2006.78|2006.78|2006.72|2006.72|0
1612949640000|2021-02-10 09:34:00|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1612949650000|2021-02-10 09:34:10|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1612949660000|2021-02-10 09:34:20|2006.62|2006.62|2006.83|2006.83|2006.83|2006.83|2006.62|2006.62|0
1612949670000|2021-02-10 09:34:30|2006.96|2006.96|2007.34|2007.34|2007.34|2007.34|2006.96|2006.96|0
1612949680000|2021-02-10 09:34:40|2007.28|2007.28|2007.49|2007.49|2007.49|2007.49|2007.28|2007.28|0
1612949690000|2021-02-10 09:34:50|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1612949710000|2021-02-10 09:35:10|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1612949730000|2021-02-10 09:35:30|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1612949740000|2021-02-10 09:35:40|2007.12|2007.12|2007.55|2007.55|2007.55|2007.55|2007.12|2007.12|0
1612949750000|2021-02-10 09:35:50|2007.67|2007.67|2007.74|2007.74|2007.74|2007.74|2007.67|2007.67|0
1612949760000|2021-02-10 09:36:00|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1612949770000|2021-02-10 09:36:10|2007.91|2007.91|2008.23|2008.23|2008.23|2008.23|2007.91|2007.91|0
1612949800000|2021-02-10 09:36:40|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1612949810000|2021-02-10 09:36:50|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1612949820000|2021-02-10 09:37:00|2007.49|2007.49|2007.08|2007.08|2007.49|2007.49|2007.08|2007.08|0
1612949850000|2021-02-10 09:37:30|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1612949870000|2021-02-10 09:37:50|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1612949880000|2021-02-10 09:38:00|2006.95|2006.95|2006.84|2006.84|2006.95|2006.95|2006.84|2006.84|0
1612949890000|2021-02-10 09:38:10|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1612949900000|2021-02-10 09:38:20|2006.6|2006.6|2006.5|2006.5|2006.6|2006.6|2006.5|2006.5|0
1612949910000|2021-02-10 09:38:30|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1612949950000|2021-02-10 09:39:10|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1612949970000|2021-02-10 09:39:30|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1612949980000|2021-02-10 09:39:40|2006.41|2006.41|2006.6|2006.6|2006.6|2006.6|2006.41|2006.41|0
1612949990000|2021-02-10 09:39:50|2006.81|2006.81|2007.03|2007.03|2007.03|2007.03|2006.81|2006.81|0
1612950000000|2021-02-10 09:40:00|2006.83|2006.83|2007.05|2007.05|2007.05|2007.05|2006.83|2006.83|0
1612950010000|2021-02-10 09:40:10|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1612950040000|2021-02-10 09:40:40|2007.19|2007.19|2007.41|2007.41|2007.41|2007.41|2007.19|2007.19|0
1612950080000|2021-02-10 09:41:20|2007.47|2007.47|2007.54|2007.54|2007.54|2007.54|2007.47|2007.47|0
1612950120000|2021-02-10 09:42:00|2007.73|2007.73|2007.79|2007.79|2007.79|2007.79|2007.73|2007.73|0
1612950130000|2021-02-10 09:42:10|2007.98|2007.98|2008.28|2008.28|2008.28|2008.28|2007.98|2007.98|0
1612950140000|2021-02-10 09:42:20|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|0
1612950150000|2021-02-10 09:42:30|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|0
1612950190000|2021-02-10 09:43:10|2008.14|2008.14|2008.25|2008.25|2008.25|2008.25|2008.14|2008.14|0
1612950230000|2021-02-10 09:43:50|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|0
1612950250000|2021-02-10 09:44:10|2008.56|2008.56|2008.77|2008.77|2008.77|2008.77|2008.56|2008.56|0
1612950270000|2021-02-10 09:44:30|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1612950290000|2021-02-10 09:44:50|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1612950340000|2021-02-10 09:45:40|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1612950350000|2021-02-10 09:45:50|2009.03|2009.03|2008.4|2008.4|2009.03|2009.03|2008.4|2008.4|0
1612950370000|2021-02-10 09:46:10|2008.29|2008.29|2007.96|2007.96|2008.29|2008.29|2007.96|2007.96|0
1612950380000|2021-02-10 09:46:20|2008.18|2008.18|2008.37|2008.37|2008.37|2008.37|2008.18|2008.18|0
1612950390000|2021-02-10 09:46:30|2008.27|2008.27|2008.08|2008.08|2008.27|2008.27|2007.95|2007.95|0
1612950400000|2021-02-10 09:46:40|2008.2|2008.2|2008.27|2008.27|2008.27|2008.27|2008.2|2008.2|0
1612950410000|2021-02-10 09:46:50|2008.08|2008.08|2008.18|2008.18|2008.18|2008.18|2008.08|2008.08|0
1612950430000|2021-02-10 09:47:10|2008.07|2008.07|2007.85|2007.85|2008.07|2008.07|2007.85|2007.85|0
1612950480000|2021-02-10 09:48:00|2007.74|2007.74|2007.42|2007.42|2007.74|2007.74|2007.42|2007.42|0
1612950490000|2021-02-10 09:48:10|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1612950500000|2021-02-10 09:48:20|2007.73|2007.73|2007.94|2007.94|2007.94|2007.94|2007.63|2007.63|0
1612950540000|2021-02-10 09:49:00|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1612950550000|2021-02-10 09:49:10|2007.44|2007.44|2006.78|2006.78|2007.44|2007.44|2006.78|2006.78|0
1612950600000|2021-02-10 09:50:00|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1612950610000|2021-02-10 09:50:10|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1612950620000|2021-02-10 09:50:20|2006.28|2006.28|2006.38|2006.38|2006.38|2006.38|2006.28|2006.28|0
1612950650000|2021-02-10 09:50:50|2006.31|2006.31|2006.49|2006.49|2006.49|2006.49|2006.31|2006.31|0
1612950660000|2021-02-10 09:51:00|2006.36|2006.36|2006.15|2006.15|2006.36|2006.36|2006.15|2006.15|0
1612950670000|2021-02-10 09:51:10|2006.04|2006.04|2006.68|2006.68|2006.68|2006.68|2006.04|2006.04|0
1612950690000|2021-02-10 09:51:30|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1612950720000|2021-02-10 09:52:00|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1612950730000|2021-02-10 09:52:10|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1612950750000|2021-02-10 09:52:30|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1612950790000|2021-02-10 09:53:10|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1612950800000|2021-02-10 09:53:20|2006.23|2006.23|2006.1|2006.1|2006.23|2006.23|2006.1|2006.1|0
1612950810000|2021-02-10 09:53:30|2006.16|2006.16|2006.04|2006.04|2006.16|2006.16|2006.04|2006.04|0
1612950820000|2021-02-10 09:53:40|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1612950860000|2021-02-10 09:54:20|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1612950870000|2021-02-10 09:54:30|2006.1|2006.1|2005.97|2005.97|2006.1|2006.1|2005.97|2005.97|0
1612950890000|2021-02-10 09:54:50|2006.04|2006.04|2006.14|2006.14|2006.14|2006.14|2006.04|2006.04|0
1612950920000|2021-02-10 09:55:20|2006.21|2006.21|2006.21|2006.21|2006.27|2006.27|2006.21|2006.21|0
1612950960000|2021-02-10 09:56:00|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1612951030000|2021-02-10 09:57:10|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1612951040000|2021-02-10 09:57:20|2006.21|2006.21|2006.08|2006.08|2006.21|2006.21|2006.08|2006.08|0
1612951050000|2021-02-10 09:57:30|2005.87|2005.87|2005.98|2005.98|2005.98|2005.98|2005.87|2005.87|0
1612951060000|2021-02-10 09:57:40|2006.17|2006.17|2006.28|2006.28|2006.28|2006.28|2006.17|2006.17|0
1612951090000|2021-02-10 09:58:10|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1612951120000|2021-02-10 09:58:40|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1612951140000|2021-02-10 09:59:00|2006.46|2006.46|2006.59|2006.59|2006.59|2006.59|2006.46|2006.46|0
1612951150000|2021-02-10 09:59:10|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1612951160000|2021-02-10 09:59:20|2006.59|2006.59|2006.53|2006.53|2006.59|2006.59|2006.53|2006.53|0
1612951180000|2021-02-10 09:59:40|2006.59|2006.59|2006.59|2006.59|2006.72|2006.72|2006.46|2006.46|0
1612951190000|2021-02-10 09:59:50|2006.8|2006.8|2006.99|2006.99|2006.99|2006.99|2006.8|2006.8|0
1612951200000|2021-02-10 10:00:00|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1612951230000|2021-02-10 10:00:30|2007.34|2007.34|2007.25|2007.25|2007.34|2007.34|2007.15|2007.15|0
1612951260000|2021-02-10 10:01:00|2007.15|2007.15|2007.04|2007.04|2007.15|2007.15|2006.93|2006.93|0
1612951270000|2021-02-10 10:01:10|2006.94|2006.94|2006.46|2006.46|2006.94|2006.94|2006.46|2006.46|0
1612951300000|2021-02-10 10:01:40|2006.2|2006.2|2006.14|2006.14|2006.2|2006.2|2006.14|2006.14|0
1612951310000|2021-02-10 10:01:50|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1612951320000|2021-02-10 10:02:00|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1612951330000|2021-02-10 10:02:10|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1612951340000|2021-02-10 10:02:20|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1612951390000|2021-02-10 10:03:10|2006.9|2006.9|2006.81|2006.81|2007|2007|2006.81|2006.81|0
1612951410000|2021-02-10 10:03:30|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1612951430000|2021-02-10 10:03:50|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1612951450000|2021-02-10 10:04:10|2007.14|2007.14|2006.92|2006.92|2007.14|2007.14|2006.92|2006.92|0
1612951470000|2021-02-10 10:04:30|2007.05|2007.05|2006.79|2006.79|2007.12|2007.12|2006.68|2006.68|0
1612951480000|2021-02-10 10:04:40|2006.57|2006.57|2006.47|2006.47|2006.57|2006.57|2006.47|2006.47|0
1612951490000|2021-02-10 10:04:50|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1612951500000|2021-02-10 10:05:00|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1612951510000|2021-02-10 10:05:10|2006.89|2006.89|2006.89|2006.89|2006.95|2006.95|2006.89|2006.89|0
1612951520000|2021-02-10 10:05:20|2006.99|2006.99|2006.78|2006.78|2006.99|2006.99|2006.78|2006.78|0
1612951530000|2021-02-10 10:05:30|2006.65|2006.65|2006.54|2006.54|2006.65|2006.65|2006.54|2006.54|0
1612951560000|2021-02-10 10:06:00|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1612951610000|2021-02-10 10:06:50|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1612951620000|2021-02-10 10:07:00|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1612951630000|2021-02-10 10:07:10|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1612951650000|2021-02-10 10:07:30|2005.93|2005.93|2005.99|2005.99|2005.99|2005.99|2005.93|2005.93|0
1612951670000|2021-02-10 10:07:50|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1612951680000|2021-02-10 10:08:00|2005.99|2005.99|2006.12|2006.12|2006.12|2006.12|2005.93|2005.93|0
1612951690000|2021-02-10 10:08:10|2005.86|2005.86|2005.8|2005.8|2005.86|2005.86|2005.8|2005.8|0
1612951720000|2021-02-10 10:08:40|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1612951770000|2021-02-10 10:09:30|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1612951780000|2021-02-10 10:09:40|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1612951790000|2021-02-10 10:09:50|2005.99|2005.99|2006.09|2006.09|2006.09|2006.09|2005.88|2005.88|0
1612951800000|2021-02-10 10:10:00|2005.99|2005.99|2006.16|2006.16|2006.16|2006.16|2005.99|2005.99|0
1612951810000|2021-02-10 10:10:10|2006.51|2006.51|2006.71|2006.71|2006.71|2006.71|2006.51|2006.51|0
1612951820000|2021-02-10 10:10:20|2006.83|2006.83|2007.1|2007.1|2007.1|2007.1|2006.83|2006.83|0
1612951830000|2021-02-10 10:10:30|2007.32|2007.32|2007.04|2007.04|2007.32|2007.32|2007.04|2007.04|0
1612951840000|2021-02-10 10:10:40|2007.17|2007.17|2007.28|2007.28|2007.28|2007.28|2007.17|2007.17|0
1612951860000|2021-02-10 10:11:00|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.28|2007.28|0
1612951890000|2021-02-10 10:11:30|2007.21|2007.21|2007.76|2007.76|2007.76|2007.76|2007.21|2007.21|0
1612951900000|2021-02-10 10:11:40|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1612951910000|2021-02-10 10:11:50|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1612951920000|2021-02-10 10:12:00|2008.15|2008.15|2008.02|2008.02|2008.15|2008.15|2008.02|2008.02|0
1612951930000|2021-02-10 10:12:10|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1612951940000|2021-02-10 10:12:20|2008.42|2008.42|2008.53|2008.53|2008.53|2008.53|2008.42|2008.42|0
1612951960000|2021-02-10 10:12:40|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1612951980000|2021-02-10 10:13:00|2008.36|2008.36|2007.98|2007.98|2008.36|2008.36|2007.98|2007.98|0
1612951990000|2021-02-10 10:13:10|2008.08|2008.08|2007.95|2007.95|2008.21|2008.21|2007.95|2007.95|0
1612952000000|2021-02-10 10:13:20|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1612952010000|2021-02-10 10:13:30|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1612952040000|2021-02-10 10:14:00|2007.86|2007.86|2007.82|2007.82|2007.93|2007.93|2007.82|2007.82|0
1612952060000|2021-02-10 10:14:20|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|0
1612952080000|2021-02-10 10:14:40|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1612952090000|2021-02-10 10:14:50|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|0
1612952100000|2021-02-10 10:15:00|2007.77|2007.77|2007.6|2007.6|2007.77|2007.77|2007.6|2007.6|0
1612952110000|2021-02-10 10:15:10|2007.5|2007.5|2007.3|2007.3|2007.5|2007.5|2007.3|2007.3|0
1612952130000|2021-02-10 10:15:30|2006.67|2006.67|2006.67|2006.67|2006.73|2006.73|2006.67|2006.67|0
1612952170000|2021-02-10 10:16:10|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1612952180000|2021-02-10 10:16:20|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1612952200000|2021-02-10 10:16:40|2006.67|2006.67|2006.73|2006.73|2006.73|2006.73|2006.67|2006.67|0
1612952220000|2021-02-10 10:17:00|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1612952230000|2021-02-10 10:17:10|2006.97|2006.97|2007.03|2007.03|2007.03|2007.03|2006.97|2006.97|0
1612952240000|2021-02-10 10:17:20|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1612952250000|2021-02-10 10:17:30|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1612952260000|2021-02-10 10:17:40|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1612952280000|2021-02-10 10:18:00|2007.3|2007.3|2007.02|2007.02|2007.3|2007.3|2007.02|2007.02|0
1612952310000|2021-02-10 10:18:30|2006.92|2006.92|2006.99|2006.99|2006.99|2006.99|2006.92|2006.92|0
1612952340000|2021-02-10 10:19:00|2006.92|2006.92|2006.99|2006.99|2006.99|2006.99|2006.86|2006.86|0
1612952360000|2021-02-10 10:19:20|2006.77|2006.77|2006.56|2006.56|2006.77|2006.77|2006.56|2006.56|0
1612952370000|2021-02-10 10:19:30|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1612952400000|2021-02-10 10:20:00|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1612952420000|2021-02-10 10:20:20|2007.41|2007.41|2007.68|2007.68|2007.68|2007.68|2007.41|2007.41|0
1612952450000|2021-02-10 10:20:50|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1612952460000|2021-02-10 10:21:00|2007.41|2007.41|2007.15|2007.15|2007.41|2007.41|2007.09|2007.09|0
1612952480000|2021-02-10 10:21:20|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1612952500000|2021-02-10 10:21:40|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1612952520000|2021-02-10 10:22:00|2007.28|2007.28|2007.34|2007.34|2007.41|2007.41|2007.28|2007.28|0
1612952530000|2021-02-10 10:22:10|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1612952550000|2021-02-10 10:22:30|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1612952600000|2021-02-10 10:23:20|2007.39|2007.39|2007.81|2007.81|2007.81|2007.81|2007.39|2007.39|0
1612952650000|2021-02-10 10:24:10|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1612952660000|2021-02-10 10:24:20|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1612952670000|2021-02-10 10:24:30|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1612952680000|2021-02-10 10:24:40|2007.77|2007.77|2008.19|2008.19|2008.19|2008.19|2007.77|2007.77|0
1612952700000|2021-02-10 10:25:00|2008.08|2008.08|2007.98|2007.98|2008.08|2008.08|2007.98|2007.98|0
1612952710000|2021-02-10 10:25:10|2008.08|2008.08|2008.4|2008.4|2008.4|2008.4|2008.08|2008.08|0
1612952720000|2021-02-10 10:25:20|2008.73|2008.73|2008.51|2008.51|2008.73|2008.73|2008.51|2008.51|0
1612952730000|2021-02-10 10:25:30|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1612952750000|2021-02-10 10:25:50|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1612952770000|2021-02-10 10:26:10|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1612952780000|2021-02-10 10:26:20|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1612952790000|2021-02-10 10:26:30|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1612952800000|2021-02-10 10:26:40|2008.36|2008.36|2008.57|2008.57|2008.57|2008.57|2008.36|2008.36|0
1612952810000|2021-02-10 10:26:50|2008.51|2008.51|2008.44|2008.44|2008.51|2008.51|2008.44|2008.44|0
1612952820000|2021-02-10 10:27:00|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|0
1612952830000|2021-02-10 10:27:10|2008.44|2008.44|2008.22|2008.22|2008.44|2008.44|2008.22|2008.22|0
1612952840000|2021-02-10 10:27:20|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1612952850000|2021-02-10 10:27:30|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1612952890000|2021-02-10 10:28:10|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|0
1612952930000|2021-02-10 10:28:50|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1612952950000|2021-02-10 10:29:10|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1612952970000|2021-02-10 10:29:30|2008.88|2008.88|2008.99|2008.99|2008.99|2008.99|2008.88|2008.88|0
1612953000000|2021-02-10 10:30:00|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1612953010000|2021-02-10 10:30:10|2008.46|2008.46|2008.57|2008.57|2008.57|2008.57|2008.46|2008.46|0
1612953020000|2021-02-10 10:30:20|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1612953030000|2021-02-10 10:30:30|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1612953050000|2021-02-10 10:30:50|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1612953130000|2021-02-10 10:32:10|2007.93|2007.93|2007.72|2007.72|2007.93|2007.93|2007.72|2007.72|0
1612953140000|2021-02-10 10:32:20|2007.3|2007.3|2007.51|2007.51|2007.51|2007.51|2007.09|2007.09|0
1612953170000|2021-02-10 10:32:50|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1612953200000|2021-02-10 10:33:20|2007.23|2007.23|2007.09|2007.09|2007.3|2007.3|2006.88|2006.88|0
1612953270000|2021-02-10 10:34:30|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1612953300000|2021-02-10 10:35:00|2006.92|2006.92|2006.82|2006.82|2006.92|2006.92|2006.82|2006.82|0
1612953320000|2021-02-10 10:35:20|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1612953330000|2021-02-10 10:35:30|2007.01|2007.01|2007.33|2007.33|2007.33|2007.33|2007.01|2007.01|0
1612953340000|2021-02-10 10:35:40|2007.44|2007.44|2007.33|2007.33|2007.44|2007.44|2007.33|2007.33|0
1612953400000|2021-02-10 10:36:40|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1612953410000|2021-02-10 10:36:50|2007.29|2007.29|2007.54|2007.54|2007.54|2007.54|2007.29|2007.29|0
1612953420000|2021-02-10 10:37:00|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1612953430000|2021-02-10 10:37:10|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.69|2007.69|0
1612953440000|2021-02-10 10:37:20|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1612953450000|2021-02-10 10:37:30|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1612953480000|2021-02-10 10:38:00|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1612953490000|2021-02-10 10:38:10|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1612953500000|2021-02-10 10:38:20|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1612953510000|2021-02-10 10:38:30|2007.39|2007.39|2007.41|2007.41|2007.41|2007.41|2007.19|2007.19|0
1612953520000|2021-02-10 10:38:40|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1612953530000|2021-02-10 10:38:50|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1612953550000|2021-02-10 10:39:10|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1612953570000|2021-02-10 10:39:30|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1612953580000|2021-02-10 10:39:40|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1612953590000|2021-02-10 10:39:50|2008.06|2008.06|2008.17|2008.17|2008.17|2008.17|2008.06|2008.06|0
1612953630000|2021-02-10 10:40:30|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|0
1612953640000|2021-02-10 10:40:40|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1612953650000|2021-02-10 10:40:50|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1612953670000|2021-02-10 10:41:10|2008.1|2008.1|2007.97|2007.97|2008.1|2008.1|2007.97|2007.97|0
1612953730000|2021-02-10 10:42:10|2008.1|2008.1|2008.08|2008.08|2008.1|2008.1|2007.97|2007.97|0
1612953740000|2021-02-10 10:42:20|2008.49|2008.49|2008.17|2008.17|2008.49|2008.49|2008.17|2008.17|0
1612953750000|2021-02-10 10:42:30|2008.11|2008.11|2008.17|2008.17|2008.17|2008.17|2008.11|2008.11|0
1612953760000|2021-02-10 10:42:40|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1612953770000|2021-02-10 10:42:50|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|0
1612953800000|2021-02-10 10:43:20|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1612953810000|2021-02-10 10:43:30|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1612953870000|2021-02-10 10:44:30|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1612953890000|2021-02-10 10:44:50|2007.66|2007.66|2007.55|2007.55|2007.66|2007.66|2007.55|2007.55|0
1612953920000|2021-02-10 10:45:20|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1612953940000|2021-02-10 10:45:40|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1612953950000|2021-02-10 10:45:50|2007|2007|2007|2007|2007|2007|2007|2007|0
1612953960000|2021-02-10 10:46:00|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1612953990000|2021-02-10 10:46:30|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1612954010000|2021-02-10 10:46:50|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1612954050000|2021-02-10 10:47:30|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1612954070000|2021-02-10 10:47:50|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1612954110000|2021-02-10 10:48:30|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1612954120000|2021-02-10 10:48:40|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1612954130000|2021-02-10 10:48:50|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1612954140000|2021-02-10 10:49:00|2006.68|2006.68|2006.49|2006.49|2006.68|2006.68|2006.49|2006.49|0
1612954150000|2021-02-10 10:49:10|2006.07|2006.07|2006.09|2006.09|2006.2|2006.2|2005.99|2005.99|0
1612954160000|2021-02-10 10:49:20|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1612954180000|2021-02-10 10:49:40|2006.37|2006.37|2006.43|2006.43|2006.43|2006.43|2006.37|2006.37|0
1612954190000|2021-02-10 10:49:50|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1612954260000|2021-02-10 10:51:00|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1612954270000|2021-02-10 10:51:10|2007.06|2007.06|2007.2|2007.2|2007.42|2007.42|2007.06|2007.06|0
1612954290000|2021-02-10 10:51:30|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1612954390000|2021-02-10 10:53:10|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1612954410000|2021-02-10 10:53:30|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1612954420000|2021-02-10 10:53:40|2007.85|2007.85|2007.98|2007.98|2007.98|2007.98|2007.85|2007.85|0
1612954430000|2021-02-10 10:53:50|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1612954450000|2021-02-10 10:54:10|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1612954460000|2021-02-10 10:54:20|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1612954470000|2021-02-10 10:54:30|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1612954480000|2021-02-10 10:54:40|2008.21|2008.21|2008.49|2008.49|2008.49|2008.49|2008.1|2008.1|0
1612954490000|2021-02-10 10:54:50|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1612954500000|2021-02-10 10:55:00|2008.23|2008.23|2008.1|2008.1|2008.23|2008.23|2008.1|2008.1|0
1612954510000|2021-02-10 10:55:10|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1612954520000|2021-02-10 10:55:20|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1612954530000|2021-02-10 10:55:30|2008.17|2008.17|2008.29|2008.29|2008.29|2008.29|2008.17|2008.17|0
1612954540000|2021-02-10 10:55:40|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1612954550000|2021-02-10 10:55:50|2008.61|2008.61|2008.68|2008.68|2008.68|2008.68|2008.49|2008.49|0
1612954570000|2021-02-10 10:56:10|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1612954580000|2021-02-10 10:56:20|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1612954590000|2021-02-10 10:56:30|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|0
1612954610000|2021-02-10 10:56:50|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1612954630000|2021-02-10 10:57:10|2008.63|2008.63|2008.89|2008.89|2008.89|2008.89|2008.63|2008.63|0
1612954640000|2021-02-10 10:57:20|2008.79|2008.79|2008.86|2008.86|2008.86|2008.86|2008.79|2008.79|0
1612954680000|2021-02-10 10:58:00|2008.6|2008.6|2008.6|2008.6|2008.79|2008.79|2008.6|2008.6|0
1612954700000|2021-02-10 10:58:20|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|0
1612954860000|2021-02-10 11:01:00|2008.26|2008.26|2008.14|2008.14|2008.26|2008.26|2008.14|2008.14|0
1612954870000|2021-02-10 11:01:10|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|0
1612954890000|2021-02-10 11:01:30|2008.39|2008.39|2008.22|2008.22|2008.39|2008.39|2008.2|2008.2|0
1612954900000|2021-02-10 11:01:40|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|0
1612954910000|2021-02-10 11:01:50|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1612954920000|2021-02-10 11:02:00|2008.36|2008.36|2008.11|2008.11|2008.36|2008.36|2008.11|2008.11|0
1612954940000|2021-02-10 11:02:20|2008.22|2008.22|2008.64|2008.64|2008.64|2008.64|2008.22|2008.22|0
1612955000000|2021-02-10 11:03:20|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1612955030000|2021-02-10 11:03:50|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|0
1612955040000|2021-02-10 11:04:00|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1612955060000|2021-02-10 11:04:20|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1612955070000|2021-02-10 11:04:30|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1612955080000|2021-02-10 11:04:40|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|0
1612955100000|2021-02-10 11:05:00|2009.36|2009.36|2009.06|2009.06|2009.36|2009.36|2009.06|2009.06|0
1612955110000|2021-02-10 11:05:10|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1612955120000|2021-02-10 11:05:20|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1612955130000|2021-02-10 11:05:30|2009.13|2009.13|2009.34|2009.34|2009.34|2009.34|2009|2009|0
1612955160000|2021-02-10 11:06:00|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1612955190000|2021-02-10 11:06:30|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1612955200000|2021-02-10 11:06:40|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1612955220000|2021-02-10 11:07:00|2009.41|2009.41|2009.51|2009.51|2009.51|2009.51|2009.41|2009.41|0
1612955240000|2021-02-10 11:07:20|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1612955250000|2021-02-10 11:07:30|2010.04|2010.04|2010.37|2010.37|2010.37|2010.37|2010.04|2010.04|0
1612955330000|2021-02-10 11:08:50|2010.47|2010.47|2010.91|2010.91|2010.91|2010.91|2010.47|2010.47|0
1612955340000|2021-02-10 11:09:00|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1612955370000|2021-02-10 11:09:30|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1612955380000|2021-02-10 11:09:40|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1612955390000|2021-02-10 11:09:50|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1612955400000|2021-02-10 11:10:00|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1612955430000|2021-02-10 11:10:30|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1612955480000|2021-02-10 11:11:20|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1612955490000|2021-02-10 11:11:30|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1612955500000|2021-02-10 11:11:40|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1612955520000|2021-02-10 11:12:00|2010.97|2010.97|2011.04|2011.04|2011.04|2011.04|2010.97|2010.97|0
1612955610000|2021-02-10 11:13:30|2011.4|2011.4|2011.52|2011.52|2011.52|2011.52|2011.4|2011.4|0
1612955640000|2021-02-10 11:14:00|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1612955660000|2021-02-10 11:14:20|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1612955690000|2021-02-10 11:14:50|2011.96|2011.96|2012.02|2012.02|2012.02|2012.02|2011.96|2011.96|0
1612955700000|2021-02-10 11:15:00|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|0
1612955710000|2021-02-10 11:15:10|2012.03|2012.03|2011.91|2011.91|2012.03|2012.03|2011.91|2011.91|0
1612955790000|2021-02-10 11:16:30|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|0
1612955850000|2021-02-10 11:17:30|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1612955860000|2021-02-10 11:17:40|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1612955890000|2021-02-10 11:18:10|2012.4|2012.4|2012.34|2012.34|2012.4|2012.4|2012.34|2012.34|0
1612955970000|2021-02-10 11:19:30|2012.21|2012.21|2012.34|2012.34|2012.34|2012.34|2012.21|2012.21|0
1612955980000|2021-02-10 11:19:40|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|0
1612955990000|2021-02-10 11:19:50|2012.33|2012.33|2012.22|2012.22|2012.33|2012.33|2012.22|2012.22|0
1612956010000|2021-02-10 11:20:10|2012.33|2012.33|2012.43|2012.43|2012.43|2012.43|2012.33|2012.33|0
1612956050000|2021-02-10 11:20:50|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1612956070000|2021-02-10 11:21:10|2012.09|2012.09|2011.98|2011.98|2012.09|2012.09|2011.87|2011.87|0
1612956080000|2021-02-10 11:21:20|2012.09|2012.09|2012.28|2012.28|2012.28|2012.28|2012.09|2012.09|0
1612956090000|2021-02-10 11:21:30|2012.22|2012.22|2012.15|2012.15|2012.22|2012.22|2012.15|2012.15|0
1612956120000|2021-02-10 11:22:00|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1612956130000|2021-02-10 11:22:10|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1612956190000|2021-02-10 11:23:10|2012.15|2012.15|2012.26|2012.26|2012.26|2012.26|2012.15|2012.15|0
1612956200000|2021-02-10 11:23:20|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1612956210000|2021-02-10 11:23:30|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1612956220000|2021-02-10 11:23:40|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1612956260000|2021-02-10 11:24:20|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1612956270000|2021-02-10 11:24:30|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1612956280000|2021-02-10 11:24:40|2012.15|2012.15|2012.03|2012.03|2012.15|2012.15|2012.03|2012.03|0
1612956290000|2021-02-10 11:24:50|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|0
1612956300000|2021-02-10 11:25:00|2011.92|2011.92|2011.92|2011.92|2012.25|2012.25|2011.92|2011.92|0
1612956330000|2021-02-10 11:25:30|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1612956340000|2021-02-10 11:25:40|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1612956350000|2021-02-10 11:25:50|2011.86|2011.86|2011.01|2011.01|2011.86|2011.86|2011.01|2011.01|0
1612956360000|2021-02-10 11:26:00|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1612956390000|2021-02-10 11:26:30|2011|2011|2010.94|2010.94|2011|2011|2010.94|2010.94|0
1612956400000|2021-02-10 11:26:40|2010.83|2010.83|2010.76|2010.76|2010.83|2010.83|2010.76|2010.76|0
1612956450000|2021-02-10 11:27:30|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1612956470000|2021-02-10 11:27:50|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1612956480000|2021-02-10 11:28:00|2010.63|2010.63|2011.05|2011.05|2011.05|2011.05|2010.63|2010.63|0
1612956510000|2021-02-10 11:28:30|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1612956530000|2021-02-10 11:28:50|2011.48|2011.48|2011.42|2011.42|2011.48|2011.48|2011.29|2011.29|0
1612956540000|2021-02-10 11:29:00|2011.31|2011.31|2011.1|2011.1|2011.31|2011.31|2011.1|2011.1|0
1612956580000|2021-02-10 11:29:40|2011.42|2011.42|2011.69|2011.69|2011.69|2011.69|2011.42|2011.42|0
1612956610000|2021-02-10 11:30:10|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1612956650000|2021-02-10 11:30:50|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1612956710000|2021-02-10 11:31:50|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1612956800000|2021-02-10 11:33:20|2011.79|2011.79|2011.89|2011.89|2011.89|2011.89|2011.79|2011.79|0
1612956810000|2021-02-10 11:33:30|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1612956820000|2021-02-10 11:33:40|2011.69|2011.69|2011.42|2011.42|2011.69|2011.69|2011.42|2011.42|0
1612956840000|2021-02-10 11:34:00|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1612956850000|2021-02-10 11:34:10|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1612956880000|2021-02-10 11:34:40|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|0
1612956890000|2021-02-10 11:34:50|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1612956940000|2021-02-10 11:35:40|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1612956950000|2021-02-10 11:35:50|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|0
1612956980000|2021-02-10 11:36:20|2011.16|2011.16|2010.74|2010.74|2011.16|2011.16|2010.74|2010.74|0
1612957000000|2021-02-10 11:36:40|2010.95|2010.95|2010.84|2010.84|2010.95|2010.95|2010.84|2010.84|0
1612957010000|2021-02-10 11:36:50|2010.95|2010.95|2011.06|2011.06|2011.06|2011.06|2010.95|2010.95|0
1612957020000|2021-02-10 11:37:00|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1612957040000|2021-02-10 11:37:20|2010.99|2010.99|2011.06|2011.06|2011.06|2011.06|2010.84|2010.84|0
1612957050000|2021-02-10 11:37:30|2011|2011|2011|2011|2011|2011|2011|2011|0
1612957070000|2021-02-10 11:37:50|2011.06|2011.06|2011.13|2011.13|2011.13|2011.13|2011.06|2011.06|0
1612957110000|2021-02-10 11:38:30|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1612957120000|2021-02-10 11:38:40|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1612957170000|2021-02-10 11:39:30|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1612957190000|2021-02-10 11:39:50|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1612957200000|2021-02-10 11:40:00|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|0
1612957210000|2021-02-10 11:40:10|2010.56|2010.56|2010.46|2010.46|2010.56|2010.56|2010.46|2010.46|0
1612957220000|2021-02-10 11:40:20|2010.53|2010.53|2010.59|2010.59|2010.59|2010.59|2010.53|2010.53|0
1612957260000|2021-02-10 11:41:00|2010.53|2010.53|2010.74|2010.74|2010.74|2010.74|2010.53|2010.53|0
1612957310000|2021-02-10 11:41:50|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1612957350000|2021-02-10 11:42:30|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|0
1612957370000|2021-02-10 11:42:50|2010.42|2010.42|2010.32|2010.32|2010.42|2010.42|2010.32|2010.32|0
1612957390000|2021-02-10 11:43:10|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1612957400000|2021-02-10 11:43:20|2010.53|2010.53|2010.74|2010.74|2010.74|2010.74|2010.53|2010.53|0
1612957410000|2021-02-10 11:43:30|2010.96|2010.96|2010.74|2010.74|2010.96|2010.96|2010.74|2010.74|0
1612957440000|2021-02-10 11:44:00|2010.47|2010.47|2010.55|2010.55|2010.68|2010.68|2010.47|2010.47|0
1612957460000|2021-02-10 11:44:20|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1612957470000|2021-02-10 11:44:30|2010.9|2010.9|2011.11|2011.11|2011.11|2011.11|2010.9|2010.9|0
1612957480000|2021-02-10 11:44:40|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1612957500000|2021-02-10 11:45:00|2010.89|2010.89|2010.78|2010.78|2010.89|2010.89|2010.78|2010.78|0
1612957510000|2021-02-10 11:45:10|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1612957540000|2021-02-10 11:45:40|2010.78|2010.78|2010.9|2010.9|2010.9|2010.9|2010.78|2010.78|0
1612957590000|2021-02-10 11:46:30|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1612957600000|2021-02-10 11:46:40|2010.58|2010.58|2010.45|2010.45|2010.58|2010.58|2010.45|2010.45|0
1612957650000|2021-02-10 11:47:30|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1612957750000|2021-02-10 11:49:10|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1612957770000|2021-02-10 11:49:30|2010.54|2010.54|2010.44|2010.44|2010.54|2010.54|2010.44|2010.44|0
1612957780000|2021-02-10 11:49:40|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1612957790000|2021-02-10 11:49:50|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1612957800000|2021-02-10 11:50:00|2010.59|2010.59|2010.17|2010.17|2010.59|2010.59|2010.17|2010.17|0
1612957890000|2021-02-10 11:51:30|2010.04|2010.04|2009.99|2009.99|2010.1|2010.1|2009.99|2009.99|0
1612957900000|2021-02-10 11:51:40|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1612957920000|2021-02-10 11:52:00|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1612957930000|2021-02-10 11:52:10|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1612957970000|2021-02-10 11:52:50|2010.59|2010.59|2010.27|2010.27|2010.59|2010.59|2010.27|2010.27|0
1612957990000|2021-02-10 11:53:10|2010.38|2010.38|2010.59|2010.59|2010.59|2010.59|2010.38|2010.38|0
1612958060000|2021-02-10 11:54:20|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1612958070000|2021-02-10 11:54:30|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1612958080000|2021-02-10 11:54:40|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1612958090000|2021-02-10 11:54:50|2010.96|2010.96|2011.09|2011.09|2011.09|2011.09|2010.96|2010.96|0
1612958220000|2021-02-10 11:57:00|2010.09|2010.09|2009.55|2009.55|2010.09|2010.09|2009.55|2009.55|0
1612958240000|2021-02-10 11:57:20|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1612958280000|2021-02-10 11:58:00|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1612958370000|2021-02-10 11:59:30|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1612958380000|2021-02-10 11:59:40|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|0
1612958390000|2021-02-10 11:59:50|2009.36|2009.36|2008.93|2008.93|2009.36|2009.36|2008.93|2008.93|0
1612958400000|2021-02-10 12:00:00|2008.72|2008.72|2008.93|2008.93|2008.93|2008.93|2008.72|2008.72|0
1612958410000|2021-02-10 12:00:10|2009.26|2009.26|2009.76|2009.76|2009.87|2009.87|2009.26|2009.26|0
1612958450000|2021-02-10 12:00:50|2009.97|2009.97|2009.91|2009.91|2009.97|2009.97|2009.91|2009.91|0
1612958460000|2021-02-10 12:01:00|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1612958470000|2021-02-10 12:01:10|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1612958520000|2021-02-10 12:02:00|2009.3|2009.3|2009.36|2009.36|2009.36|2009.36|2009.3|2009.3|0
1612958530000|2021-02-10 12:02:10|2009.15|2009.15|2008.82|2008.82|2009.15|2009.15|2008.82|2008.82|0
1612958540000|2021-02-10 12:02:20|2008.61|2008.61|2008.48|2008.48|2008.61|2008.61|2008.48|2008.48|0
1612958550000|2021-02-10 12:02:30|2008.59|2008.59|2008.63|2008.63|2008.7|2008.7|2008.59|2008.59|0
1612958570000|2021-02-10 12:02:50|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1612958600000|2021-02-10 12:03:20|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1612958640000|2021-02-10 12:04:00|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1612958650000|2021-02-10 12:04:10|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1612958680000|2021-02-10 12:04:40|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1612958690000|2021-02-10 12:04:50|2008.11|2008.11|2008.17|2008.17|2008.17|2008.17|2008.11|2008.11|0
1612958700000|2021-02-10 12:05:00|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1612958780000|2021-02-10 12:06:20|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1612958790000|2021-02-10 12:06:30|2008.06|2008.06|2008.17|2008.17|2008.17|2008.17|2008.06|2008.06|0
1612958810000|2021-02-10 12:06:50|2008.07|2008.07|2007.95|2007.95|2008.07|2008.07|2007.95|2007.95|0
1612958820000|2021-02-10 12:07:00|2008.06|2008.06|2008.17|2008.17|2008.39|2008.39|2008.06|2008.06|0
1612958860000|2021-02-10 12:07:40|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1612958880000|2021-02-10 12:08:00|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1612958890000|2021-02-10 12:08:10|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1612958900000|2021-02-10 12:08:20|2007.52|2007.52|2007.41|2007.41|2007.52|2007.52|2007.41|2007.41|0
1612958940000|2021-02-10 12:09:00|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1612958960000|2021-02-10 12:09:20|2007.18|2007.18|2006.96|2006.96|2007.18|2007.18|2006.96|2006.96|0
1612958980000|2021-02-10 12:09:40|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1612959010000|2021-02-10 12:10:10|2007.25|2007.25|2007.46|2007.46|2007.58|2007.58|2007.25|2007.25|0
1612959140000|2021-02-10 12:12:20|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1612959150000|2021-02-10 12:12:30|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1612959160000|2021-02-10 12:12:40|2007.57|2007.57|2007.67|2007.67|2007.67|2007.67|2007.57|2007.57|0
1612959170000|2021-02-10 12:12:50|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1612959180000|2021-02-10 12:13:00|2007.82|2007.82|2007.89|2007.89|2007.89|2007.89|2007.82|2007.82|0
1612959190000|2021-02-10 12:13:10|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|0
1612959200000|2021-02-10 12:13:20|2008.56|2008.56|2008.44|2008.44|2008.56|2008.56|2008.44|2008.44|0
1612959230000|2021-02-10 12:13:50|2008.12|2008.12|2008.25|2008.25|2008.25|2008.25|2008.06|2008.06|0
1612959260000|2021-02-10 12:14:20|2008.15|2008.15|2007.94|2007.94|2008.15|2008.15|2007.94|2007.94|0
1612959270000|2021-02-10 12:14:30|2007.73|2007.73|2007.4|2007.4|2007.73|2007.73|2007.4|2007.4|0
1612959280000|2021-02-10 12:14:40|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1612959290000|2021-02-10 12:14:50|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1612959310000|2021-02-10 12:15:10|2007.27|2007.27|2007.16|2007.16|2007.27|2007.27|2007.16|2007.16|0
1612959320000|2021-02-10 12:15:20|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1612959330000|2021-02-10 12:15:30|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1612959350000|2021-02-10 12:15:50|2007.14|2007.14|2007.03|2007.03|2007.14|2007.14|2007.03|2007.03|0
1612959400000|2021-02-10 12:16:40|2006.92|2006.92|2006.71|2006.71|2006.92|2006.92|2006.71|2006.71|0
1612959410000|2021-02-10 12:16:50|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1612959420000|2021-02-10 12:17:00|2006.49|2006.49|2006.38|2006.38|2006.49|2006.49|2006.38|2006.38|0
1612959450000|2021-02-10 12:17:30|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1612959480000|2021-02-10 12:18:00|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1612959490000|2021-02-10 12:18:10|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1612959500000|2021-02-10 12:18:20|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1612959520000|2021-02-10 12:18:40|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1612959540000|2021-02-10 12:19:00|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1612959550000|2021-02-10 12:19:10|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1612959590000|2021-02-10 12:19:50|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1612959600000|2021-02-10 12:20:00|2006.07|2006.07|2006.19|2006.19|2006.19|2006.19|2006.07|2006.07|0
1612959610000|2021-02-10 12:20:10|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1612959620000|2021-02-10 12:20:20|2006.28|2006.28|2006.83|2006.83|2006.83|2006.83|2006.28|2006.28|0
1612959630000|2021-02-10 12:20:30|2006.94|2006.94|2006.68|2006.68|2006.94|2006.94|2006.62|2006.62|0
1612959690000|2021-02-10 12:21:30|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1612959700000|2021-02-10 12:21:40|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1612959710000|2021-02-10 12:21:50|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1612959720000|2021-02-10 12:22:00|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1612959730000|2021-02-10 12:22:10|2006.01|2006.01|2005.8|2005.8|2006.01|2006.01|2005.38|2005.38|0
1612959740000|2021-02-10 12:22:20|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1612959860000|2021-02-10 12:24:20|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1612959900000|2021-02-10 12:25:00|2005.53|2005.53|2005.59|2005.59|2005.59|2005.59|2005.27|2005.27|0
1612959910000|2021-02-10 12:25:10|2004.82|2004.82|2004.76|2004.76|2004.82|2004.82|2004.76|2004.76|0
1612959920000|2021-02-10 12:25:20|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1612959950000|2021-02-10 12:25:50|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|0
1612959960000|2021-02-10 12:26:00|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1612959970000|2021-02-10 12:26:10|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1612959990000|2021-02-10 12:26:30|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1612960020000|2021-02-10 12:27:00|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1612960060000|2021-02-10 12:27:40|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1612960080000|2021-02-10 12:28:00|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1612960090000|2021-02-10 12:28:10|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1612960130000|2021-02-10 12:28:50|2004.05|2004.05|2004.37|2004.37|2004.58|2004.58|2004.05|2004.05|0
1612960200000|2021-02-10 12:30:00|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1612960210000|2021-02-10 12:30:10|2004.08|2004.08|2004.72|2004.72|2004.72|2004.72|2004.08|2004.08|0
1612960220000|2021-02-10 12:30:20|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1612960240000|2021-02-10 12:30:40|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1612960270000|2021-02-10 12:31:10|2004.79|2004.79|2005.03|2005.03|2005.03|2005.03|2004.79|2004.79|0
1612960290000|2021-02-10 12:31:30|2004.84|2004.84|2005.16|2005.16|2005.29|2005.29|2004.84|2004.84|0
1612960300000|2021-02-10 12:31:40|2005.1|2005.1|2005.03|2005.03|2005.1|2005.1|2005.03|2005.03|0
1612960310000|2021-02-10 12:31:50|2004.78|2004.78|2004.56|2004.56|2004.78|2004.78|2004.56|2004.56|0
1612960320000|2021-02-10 12:32:00|2005.11|2005.11|2005.96|2005.96|2005.96|2005.96|2005.11|2005.11|0
1612960330000|2021-02-10 12:32:10|2005.3|2005.3|2005.17|2005.17|2005.3|2005.3|2005.17|2005.17|0
1612960350000|2021-02-10 12:32:30|2005.11|2005.11|2005.05|2005.05|2005.11|2005.11|2005.05|2005.05|0
1612960360000|2021-02-10 12:32:40|2005.11|2005.11|2005.17|2005.17|2005.17|2005.17|2005.11|2005.11|0
1612960380000|2021-02-10 12:33:00|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1612960400000|2021-02-10 12:33:20|2005.66|2005.66|2005.87|2005.87|2005.87|2005.87|2005.66|2005.66|0
1612960410000|2021-02-10 12:33:30|2006.01|2006.01|2005.9|2005.9|2006.01|2006.01|2005.9|2005.9|0
1612960420000|2021-02-10 12:33:40|2006.04|2006.04|2005.9|2005.9|2006.04|2006.04|2005.9|2005.9|0
1612960450000|2021-02-10 12:34:10|2006.03|2006.03|2006.16|2006.16|2006.16|2006.16|2006.03|2006.03|0
1612960460000|2021-02-10 12:34:20|2006.09|2006.09|2006.3|2006.3|2006.3|2006.3|2006.03|2006.03|0
1612960470000|2021-02-10 12:34:30|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1612960480000|2021-02-10 12:34:40|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1612960500000|2021-02-10 12:35:00|2006.62|2006.62|2006.84|2006.84|2006.84|2006.84|2006.62|2006.62|0
1612960530000|2021-02-10 12:35:30|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1612960540000|2021-02-10 12:35:40|2007.09|2007.09|2007.43|2007.43|2007.43|2007.43|2007.09|2007.09|0
1612960550000|2021-02-10 12:35:50|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1612960560000|2021-02-10 12:36:00|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1612960580000|2021-02-10 12:36:20|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1612960590000|2021-02-10 12:36:30|2007.02|2007.02|2007.08|2007.08|2007.08|2007.08|2007.02|2007.02|0
1612960640000|2021-02-10 12:37:20|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1612960660000|2021-02-10 12:37:40|2006.76|2006.76|2006.9|2006.9|2006.9|2006.9|2006.76|2006.76|0
1612960670000|2021-02-10 12:37:50|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1612960680000|2021-02-10 12:38:00|2006.94|2006.94|2006.82|2006.82|2006.94|2006.94|2006.82|2006.82|0
1612960690000|2021-02-10 12:38:10|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1612960710000|2021-02-10 12:38:30|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1612960720000|2021-02-10 12:38:40|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1612960740000|2021-02-10 12:39:00|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1612960750000|2021-02-10 12:39:10|2006.44|2006.44|2006.3|2006.3|2006.44|2006.44|2006.3|2006.3|0
1612960800000|2021-02-10 12:40:00|2006.17|2006.17|2006.27|2006.27|2006.27|2006.27|2006.17|2006.17|0
1612960820000|2021-02-10 12:40:20|2006.21|2006.21|2006.24|2006.24|2006.24|2006.24|2006.1|2006.1|0
1612960830000|2021-02-10 12:40:30|2006.03|2006.03|2006.24|2006.24|2006.24|2006.24|2006.03|2006.03|0
1612960840000|2021-02-10 12:40:40|2006.35|2006.35|2006.46|2006.46|2006.46|2006.46|2006.35|2006.35|0
1612960850000|2021-02-10 12:40:50|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1612960910000|2021-02-10 12:41:50|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1612960920000|2021-02-10 12:42:00|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1612960950000|2021-02-10 12:42:30|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1612960960000|2021-02-10 12:42:40|2006.98|2006.98|2007.02|2007.02|2007.02|2007.02|2006.91|2006.91|0
1612961060000|2021-02-10 12:44:20|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1612961090000|2021-02-10 12:44:50|2006.96|2006.96|2006.96|2006.96|2007.06|2007.06|2006.96|2006.96|0
1612961100000|2021-02-10 12:45:00|2007.02|2007.02|2006.74|2006.74|2007.08|2007.08|2006.74|2006.74|0
1612961160000|2021-02-10 12:46:00|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1612961180000|2021-02-10 12:46:20|2006.52|2006.52|2006.4|2006.4|2006.52|2006.52|2006.4|2006.4|0
1612961210000|2021-02-10 12:46:50|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1612961220000|2021-02-10 12:47:00|2006.07|2006.07|2006.18|2006.18|2006.18|2006.18|2006.07|2006.07|0
1612961260000|2021-02-10 12:47:40|2006.4|2006.4|2007.06|2007.06|2007.06|2007.06|2006.4|2006.4|0
1612961280000|2021-02-10 12:48:00|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1612961290000|2021-02-10 12:48:10|2006.84|2006.84|2007.08|2007.08|2007.08|2007.08|2006.84|2006.84|0
1612961300000|2021-02-10 12:48:20|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1612961320000|2021-02-10 12:48:40|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1612961330000|2021-02-10 12:48:50|2007.9|2007.9|2008.32|2008.32|2008.32|2008.32|2007.9|2007.9|0
1612961340000|2021-02-10 12:49:00|2008.43|2008.43|2008.44|2008.44|2008.54|2008.54|2008.43|2008.43|0
1612961380000|2021-02-10 12:49:40|2008.55|2008.55|2008.65|2008.65|2008.65|2008.65|2008.55|2008.55|0
1612961390000|2021-02-10 12:49:50|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1612961400000|2021-02-10 12:50:00|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1612961410000|2021-02-10 12:50:10|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1612961430000|2021-02-10 12:50:30|2009.4|2009.4|2009.5|2009.5|2009.5|2009.5|2009.4|2009.4|0
1612961460000|2021-02-10 12:51:00|2009.44|2009.44|2009.38|2009.38|2009.44|2009.44|2009.38|2009.38|0
1612961480000|2021-02-10 12:51:20|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1612961490000|2021-02-10 12:51:30|2009.59|2009.59|2009.59|2009.59|2009.81|2009.81|2009.59|2009.59|0
1612961510000|2021-02-10 12:51:50|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1612961520000|2021-02-10 12:52:00|2009.5|2009.5|2009.18|2009.18|2009.5|2009.5|2009.18|2009.18|0
1612961530000|2021-02-10 12:52:10|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1612961560000|2021-02-10 12:52:40|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1612961580000|2021-02-10 12:53:00|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1612961610000|2021-02-10 12:53:30|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1612961650000|2021-02-10 12:54:10|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1612961700000|2021-02-10 12:55:00|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|0
1612961710000|2021-02-10 12:55:10|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1612961720000|2021-02-10 12:55:20|2009.63|2009.63|2009.87|2009.87|2009.87|2009.87|2009.63|2009.63|0
1612961730000|2021-02-10 12:55:30|2009.99|2009.99|2010.05|2010.05|2010.05|2010.05|2009.99|2009.99|0
1612961740000|2021-02-10 12:55:40|2010.26|2010.26|2010.02|2010.02|2010.26|2010.26|2010.02|2010.02|0
1612961750000|2021-02-10 12:55:50|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1612961760000|2021-02-10 12:56:00|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|0
1612961780000|2021-02-10 12:56:20|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1612961850000|2021-02-10 12:57:30|2009.79|2009.79|2009.68|2009.68|2009.79|2009.79|2009.68|2009.68|0
1612961880000|2021-02-10 12:58:00|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1612961910000|2021-02-10 12:58:30|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1612961960000|2021-02-10 12:59:20|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|0
1612961980000|2021-02-10 12:59:40|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1612961990000|2021-02-10 12:59:50|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|0
1612962010000|2021-02-10 13:00:10|2009.49|2009.49|2009.38|2009.38|2009.49|2009.49|2009.38|2009.38|0
1612962070000|2021-02-10 13:01:10|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1612962090000|2021-02-10 13:01:30|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1612962120000|2021-02-10 13:02:00|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1612962150000|2021-02-10 13:02:30|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1612962160000|2021-02-10 13:02:40|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|0
1612962170000|2021-02-10 13:02:50|2009.82|2009.82|2009.93|2009.93|2009.93|2009.93|2009.82|2009.82|0
1612962180000|2021-02-10 13:03:00|2009.72|2009.72|2009.82|2009.82|2009.82|2009.82|2009.72|2009.72|0
1612962200000|2021-02-10 13:03:20|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1612962220000|2021-02-10 13:03:40|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|0
1612962300000|2021-02-10 13:05:00|2009.31|2009.31|2009.05|2009.05|2009.31|2009.31|2008.98|2008.98|0
1612962330000|2021-02-10 13:05:30|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1612962340000|2021-02-10 13:05:40|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|0
1612962370000|2021-02-10 13:06:10|2009.14|2009.14|2008.84|2008.84|2009.14|2009.14|2008.84|2008.84|0
1612962420000|2021-02-10 13:07:00|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1612962510000|2021-02-10 13:08:30|2008.52|2008.52|2008.73|2008.73|2008.73|2008.73|2008.52|2008.52|0
1612962540000|2021-02-10 13:09:00|2008.45|2008.45|2008.56|2008.56|2008.56|2008.56|2008.45|2008.45|0
1612962550000|2021-02-10 13:09:10|2008.67|2008.67|2008.56|2008.56|2008.67|2008.67|2008.56|2008.56|0
1612962570000|2021-02-10 13:09:30|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1612962580000|2021-02-10 13:09:40|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1612962600000|2021-02-10 13:10:00|2008.31|2008.31|2008.75|2008.75|2008.75|2008.75|2008.31|2008.31|0
1612962610000|2021-02-10 13:10:10|2008.86|2008.86|2009.22|2009.22|2009.22|2009.22|2008.86|2008.86|0
1612962620000|2021-02-10 13:10:20|2009.33|2009.33|2009.22|2009.22|2009.44|2009.44|2009.22|2009.22|0
1612962640000|2021-02-10 13:10:40|2009.33|2009.33|2009.44|2009.44|2009.44|2009.44|2009.33|2009.33|0
1612962650000|2021-02-10 13:10:50|2009.55|2009.55|2009.65|2009.65|2009.65|2009.65|2009.55|2009.55|0
1612962660000|2021-02-10 13:11:00|2009.76|2009.76|2009.87|2009.87|2009.87|2009.87|2009.76|2009.76|0
1612962670000|2021-02-10 13:11:10|2009.98|2009.98|2010.1|2010.1|2010.1|2010.1|2009.98|2009.98|0
1612962680000|2021-02-10 13:11:20|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1612962690000|2021-02-10 13:11:30|2009.88|2009.88|2009.56|2009.56|2009.88|2009.88|2009.56|2009.56|0
1612962710000|2021-02-10 13:11:50|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1612962720000|2021-02-10 13:12:00|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1612962730000|2021-02-10 13:12:10|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1612962750000|2021-02-10 13:12:30|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1612962790000|2021-02-10 13:13:10|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1612962800000|2021-02-10 13:13:20|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1612962870000|2021-02-10 13:14:30|2009.86|2009.86|2010.07|2010.07|2010.07|2010.07|2009.86|2009.86|0
1612962880000|2021-02-10 13:14:40|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|0
1612962940000|2021-02-10 13:15:40|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|0
1612962960000|2021-02-10 13:16:00|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1612962990000|2021-02-10 13:16:30|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1612963010000|2021-02-10 13:16:50|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|0
1612963020000|2021-02-10 13:17:00|2010.72|2010.72|2011.13|2011.13|2011.16|2011.16|2010.72|2010.72|0
1612963030000|2021-02-10 13:17:10|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1612963040000|2021-02-10 13:17:20|2010.91|2010.91|2011.08|2011.08|2011.19|2011.19|2010.91|2010.91|0
1612963050000|2021-02-10 13:17:30|2010.94|2010.94|2010.4|2010.4|2010.94|2010.94|2010.4|2010.4|0
1612963060000|2021-02-10 13:17:40|2010.21|2010.21|2009.98|2009.98|2010.21|2010.21|2009.98|2009.98|0
1612963070000|2021-02-10 13:17:50|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1612963100000|2021-02-10 13:18:20|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1612963190000|2021-02-10 13:19:50|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1612963200000|2021-02-10 13:20:00|2009.96|2009.96|2009.77|2009.77|2009.96|2009.96|2009.77|2009.77|0
1612963230000|2021-02-10 13:20:30|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|0
1612963250000|2021-02-10 13:20:50|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1612963260000|2021-02-10 13:21:00|2010|2010|2010|2010|2010|2010|2010|2010|0
1612963290000|2021-02-10 13:21:30|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1612963300000|2021-02-10 13:21:40|2009.89|2009.89|2010.1|2010.1|2010.1|2010.1|2009.68|2009.68|0
1612963320000|2021-02-10 13:22:00|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1612963330000|2021-02-10 13:22:10|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|0
1612963340000|2021-02-10 13:22:20|2009.7|2009.7|2009.77|2009.77|2009.77|2009.77|2009.7|2009.7|0
1612963350000|2021-02-10 13:22:30|2009.66|2009.66|2009.59|2009.59|2009.8|2009.8|2009.55|2009.55|0
1612963360000|2021-02-10 13:22:40|2009.7|2009.7|2009.58|2009.58|2009.7|2009.7|2009.48|2009.48|0
1612963370000|2021-02-10 13:22:50|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1612963400000|2021-02-10 13:23:20|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1612963440000|2021-02-10 13:24:00|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1612963450000|2021-02-10 13:24:10|2009.5|2009.5|2009.61|2009.61|2009.61|2009.61|2009.5|2009.5|0
1612963460000|2021-02-10 13:24:20|2009.54|2009.54|2009.35|2009.35|2009.54|2009.54|2009.35|2009.35|0
1612963480000|2021-02-10 13:24:40|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1612963500000|2021-02-10 13:25:00|2009.37|2009.37|2009.44|2009.44|2009.44|2009.44|2009.37|2009.37|0
1612963510000|2021-02-10 13:25:10|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1612963520000|2021-02-10 13:25:20|2009.86|2009.86|2010.07|2010.07|2010.07|2010.07|2009.86|2009.86|0
1612963550000|2021-02-10 13:25:50|2010.17|2010.17|2010.07|2010.07|2010.17|2010.17|2010.07|2010.07|0
1612963560000|2021-02-10 13:26:00|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1612963580000|2021-02-10 13:26:20|2010.07|2010.07|2009.95|2009.95|2010.07|2010.07|2009.95|2009.95|0
1612963620000|2021-02-10 13:27:00|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|0
1612963630000|2021-02-10 13:27:10|2009.52|2009.52|2009.71|2009.71|2009.71|2009.71|2009.52|2009.52|0
1612963650000|2021-02-10 13:27:30|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1612963660000|2021-02-10 13:27:40|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1612963690000|2021-02-10 13:28:10|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|0
1612963710000|2021-02-10 13:28:30|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1612963720000|2021-02-10 13:28:40|2010.05|2010.05|2009.95|2009.95|2010.05|2010.05|2009.95|2009.95|0
1612963730000|2021-02-10 13:28:50|2009.75|2009.75|2009.86|2009.86|2009.86|2009.86|2009.75|2009.75|0
1612963760000|2021-02-10 13:29:20|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1612963770000|2021-02-10 13:29:30|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1612963790000|2021-02-10 13:29:50|2009.63|2009.63|2009.88|2009.88|2009.88|2009.88|2009.53|2009.53|0
1612963800000|2021-02-10 13:30:00|2010.3|2010.3|2010.41|2010.41|2010.51|2010.51|2010.3|2010.3|0
1612963810000|2021-02-10 13:30:10|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1612963820000|2021-02-10 13:30:20|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1612963850000|2021-02-10 13:30:50|2010.43|2010.43|2010.55|2010.55|2010.55|2010.55|2010.43|2010.43|0
1612963870000|2021-02-10 13:31:10|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1612963880000|2021-02-10 13:31:20|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1612963890000|2021-02-10 13:31:30|2010.05|2010.05|2010.16|2010.16|2010.16|2010.16|2010.05|2010.05|0
1612963910000|2021-02-10 13:31:50|2010.28|2010.28|2010.38|2010.38|2010.38|2010.38|2010.28|2010.28|0
1612963920000|2021-02-10 13:32:00|2010.58|2010.58|2011.22|2011.22|2011.22|2011.22|2010.58|2010.58|0
1612963930000|2021-02-10 13:32:10|2011.11|2011.11|2010.88|2010.88|2011.11|2011.11|2010.88|2010.88|0
1612963940000|2021-02-10 13:32:20|2010.68|2010.68|2011.21|2011.21|2011.21|2011.21|2010.68|2010.68|0
1612963980000|2021-02-10 13:33:00|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1612964010000|2021-02-10 13:33:30|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1612964080000|2021-02-10 13:34:40|2011.59|2011.59|2011.91|2011.91|2011.91|2011.91|2011.59|2011.59|0
1612964090000|2021-02-10 13:34:50|2012.33|2012.33|2012.66|2012.66|2012.66|2012.66|2012.33|2012.33|0
1612964100000|2021-02-10 13:35:00|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1612964110000|2021-02-10 13:35:10|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1612964120000|2021-02-10 13:35:20|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|0
1612964180000|2021-02-10 13:36:20|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1612964200000|2021-02-10 13:36:40|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1612964240000|2021-02-10 13:37:20|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1612964340000|2021-02-10 13:39:00|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1612964350000|2021-02-10 13:39:10|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1612964360000|2021-02-10 13:39:20|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1612964370000|2021-02-10 13:39:30|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|0
1612964380000|2021-02-10 13:39:40|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1612964390000|2021-02-10 13:39:50|2012.04|2012.04|2012.04|2012.04|2012.14|2012.14|2012.04|2012.04|0
1612964400000|2021-02-10 13:40:00|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1612964410000|2021-02-10 13:40:10|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|0
1612964420000|2021-02-10 13:40:20|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|0
1612964440000|2021-02-10 13:40:40|2011.46|2011.46|2011.35|2011.35|2011.46|2011.46|2011.35|2011.35|0
1612964470000|2021-02-10 13:41:10|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1612964480000|2021-02-10 13:41:20|2011.65|2011.65|2011.86|2011.86|2011.86|2011.86|2011.65|2011.65|0
1612964490000|2021-02-10 13:41:30|2011.97|2011.97|2011.86|2011.86|2011.97|2011.97|2011.86|2011.86|0
1612964510000|2021-02-10 13:41:50|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|0
1612964520000|2021-02-10 13:42:00|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1612964530000|2021-02-10 13:42:10|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|0
1612964560000|2021-02-10 13:42:40|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1612964570000|2021-02-10 13:42:50|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1612964610000|2021-02-10 13:43:30|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1612964640000|2021-02-10 13:44:00|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1612964690000|2021-02-10 13:44:50|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1612964750000|2021-02-10 13:45:50|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1612964770000|2021-02-10 13:46:10|2011.44|2011.44|2011.69|2011.69|2011.69|2011.69|2011.44|2011.44|0
1612964800000|2021-02-10 13:46:40|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|0
1612964820000|2021-02-10 13:47:00|2011.88|2011.88|2012.01|2012.01|2012.01|2012.01|2011.88|2011.88|0
1612964830000|2021-02-10 13:47:10|2012.22|2012.22|2012.36|2012.36|2012.36|2012.36|2012.22|2012.22|0
1612964850000|2021-02-10 13:47:30|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1612964870000|2021-02-10 13:47:50|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1612964890000|2021-02-10 13:48:10|2012.47|2012.47|2012.36|2012.36|2012.47|2012.47|2012.36|2012.36|0
1612964920000|2021-02-10 13:48:40|2012.56|2012.56|2012.45|2012.45|2012.66|2012.66|2012.45|2012.45|0
1612964940000|2021-02-10 13:49:00|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1612964960000|2021-02-10 13:49:20|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1612964970000|2021-02-10 13:49:30|2012.51|2012.51|2012.29|2012.29|2012.51|2012.51|2012.29|2012.29|0
1612964990000|2021-02-10 13:49:50|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1612965000000|2021-02-10 13:50:00|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1612965060000|2021-02-10 13:51:00|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1612965080000|2021-02-10 13:51:20|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1612965090000|2021-02-10 13:51:30|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1612965100000|2021-02-10 13:51:40|2012.91|2012.91|2013.02|2013.02|2013.02|2013.02|2012.91|2012.91|0
1612965110000|2021-02-10 13:51:50|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1612965120000|2021-02-10 13:52:00|2013.01|2013.01|2012.8|2012.8|2013.01|2013.01|2012.8|2012.8|0
1612965190000|2021-02-10 13:53:10|2012.69|2012.69|2012.67|2012.67|2012.69|2012.69|2012.57|2012.57|0
1612965220000|2021-02-10 13:53:40|2012.73|2012.73|2012.67|2012.67|2012.73|2012.73|2012.67|2012.67|0
1612965230000|2021-02-10 13:53:50|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1612965280000|2021-02-10 13:54:40|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1612965290000|2021-02-10 13:54:50|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1612965310000|2021-02-10 13:55:10|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|0
1612965330000|2021-02-10 13:55:30|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1612965340000|2021-02-10 13:55:40|2013.48|2013.48|2013.72|2013.72|2013.72|2013.72|2013.48|2013.48|0
1612965350000|2021-02-10 13:55:50|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|0
1612965360000|2021-02-10 13:56:00|2013.63|2013.63|2013.41|2013.41|2013.63|2013.63|2013.41|2013.41|0
1612965380000|2021-02-10 13:56:20|2013.29|2013.29|2013.05|2013.05|2013.29|2013.29|2013.05|2013.05|0
1612965390000|2021-02-10 13:56:30|2012.93|2012.93|2013.05|2013.05|2013.05|2013.05|2012.93|2012.93|0
1612965400000|2021-02-10 13:56:40|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1612965450000|2021-02-10 13:57:30|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1612965460000|2021-02-10 13:57:40|2012.71|2012.71|2012.83|2012.83|2012.83|2012.83|2012.71|2012.71|0
1612965480000|2021-02-10 13:58:00|2012.95|2012.95|2012.83|2012.83|2012.95|2012.95|2012.83|2012.83|0
1612965530000|2021-02-10 13:58:50|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1612965550000|2021-02-10 13:59:10|2012.73|2012.73|2012.92|2012.92|2012.92|2012.92|2012.73|2012.73|0
1612965560000|2021-02-10 13:59:20|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1612965580000|2021-02-10 13:59:40|2012.65|2012.65|2012.95|2012.95|2012.95|2012.95|2012.46|2012.46|0
1612965610000|2021-02-10 14:00:10|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|0
1612965630000|2021-02-10 14:00:30|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1612965640000|2021-02-10 14:00:40|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1612965660000|2021-02-10 14:01:00|2013.12|2013.12|2012.93|2012.93|2013.12|2013.12|2012.93|2012.93|0
1612965730000|2021-02-10 14:02:10|2013.07|2013.07|2013.17|2013.17|2013.17|2013.17|2013.07|2013.07|0
1612965840000|2021-02-10 14:04:00|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1612965870000|2021-02-10 14:04:30|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|0
1612965910000|2021-02-10 14:05:10|2013.31|2013.31|2013.17|2013.17|2013.31|2013.31|2013.17|2013.17|0
1612965930000|2021-02-10 14:05:30|2013.28|2013.28|2013.14|2013.14|2013.28|2013.28|2013.14|2013.14|0
1612965940000|2021-02-10 14:05:40|2013|2013|2013|2013|2013|2013|2013|2013|0
1612965960000|2021-02-10 14:06:00|2013.24|2013.24|2013.12|2013.12|2013.24|2013.24|2013.12|2013.12|0
1612965970000|2021-02-10 14:06:10|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1612966020000|2021-02-10 14:07:00|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1612966040000|2021-02-10 14:07:20|2012.87|2012.87|2013.14|2013.14|2013.14|2013.14|2012.87|2012.87|0
1612966070000|2021-02-10 14:07:50|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1612966080000|2021-02-10 14:08:00|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1612966090000|2021-02-10 14:08:10|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1612966100000|2021-02-10 14:08:20|2013.25|2013.25|2013.36|2013.36|2013.36|2013.36|2013.25|2013.25|0
1612966120000|2021-02-10 14:08:40|2013.57|2013.57|2013.68|2013.68|2013.68|2013.68|2013.57|2013.57|0
1612966140000|2021-02-10 14:09:00|2013.57|2013.57|2013.22|2013.22|2013.57|2013.57|2013.22|2013.22|0
1612966160000|2021-02-10 14:09:20|2012.98|2012.98|2012.97|2012.97|2012.98|2012.98|2012.86|2012.86|0
1612966170000|2021-02-10 14:09:30|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1612966180000|2021-02-10 14:09:40|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1612966200000|2021-02-10 14:10:00|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1612966290000|2021-02-10 14:11:30|2012.65|2012.65|2012.52|2012.52|2012.65|2012.65|2012.52|2012.52|0
1612966300000|2021-02-10 14:11:40|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1612966310000|2021-02-10 14:11:50|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1612966350000|2021-02-10 14:12:30|2012.79|2012.79|2012.91|2012.91|2012.91|2012.91|2012.79|2012.79|0
1612966360000|2021-02-10 14:12:40|2012.7|2012.7|2012.37|2012.37|2012.7|2012.7|2012.37|2012.37|0
1612966390000|2021-02-10 14:13:10|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1612966410000|2021-02-10 14:13:30|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1612966450000|2021-02-10 14:14:10|2012.44|2012.44|2011.81|2011.81|2012.44|2012.44|2011.81|2011.81|0
1612966460000|2021-02-10 14:14:20|2012.02|2012.02|2012.34|2012.34|2012.34|2012.34|2012.02|2012.02|0
1612966480000|2021-02-10 14:14:40|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1612966490000|2021-02-10 14:14:50|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|0
1612966500000|2021-02-10 14:15:00|2012.28|2012.28|2012.17|2012.17|2012.28|2012.28|2012.17|2012.17|0
1612966560000|2021-02-10 14:16:00|2011.95|2011.95|2012.06|2012.06|2012.06|2012.06|2011.95|2011.95|0
1612966570000|2021-02-10 14:16:10|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1612966580000|2021-02-10 14:16:20|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1612966640000|2021-02-10 14:17:20|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1612966650000|2021-02-10 14:17:30|2012.04|2012.04|2012.25|2012.25|2012.25|2012.25|2012.04|2012.04|0
1612966760000|2021-02-10 14:19:20|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1612966780000|2021-02-10 14:19:40|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1612966830000|2021-02-10 14:20:30|2012.41|2012.41|2012.3|2012.3|2012.41|2012.41|2012.3|2012.3|0
1612966880000|2021-02-10 14:21:20|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1612966890000|2021-02-10 14:21:30|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1612966900000|2021-02-10 14:21:40|2012.15|2012.15|2012.09|2012.09|2012.22|2012.22|2012.09|2012.09|0
1612966920000|2021-02-10 14:22:00|2012.03|2012.03|2011.84|2011.84|2012.03|2012.03|2011.84|2011.84|0
1612966930000|2021-02-10 14:22:10|2011.94|2011.94|2011.92|2011.92|2011.94|2011.94|2011.82|2011.82|0
1612966940000|2021-02-10 14:22:20|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1612966950000|2021-02-10 14:22:30|2011.96|2011.96|2011.86|2011.86|2011.96|2011.96|2011.86|2011.86|0
1612966960000|2021-02-10 14:22:40|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1612966970000|2021-02-10 14:22:50|2011.86|2011.86|2011.54|2011.54|2011.86|2011.86|2011.54|2011.54|0
1612966980000|2021-02-10 14:23:00|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1612966990000|2021-02-10 14:23:10|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.45|2011.45|0
1612967000000|2021-02-10 14:23:20|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1612967020000|2021-02-10 14:23:40|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1612967040000|2021-02-10 14:24:00|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1612967060000|2021-02-10 14:24:20|2011.87|2011.87|2011.83|2011.83|2011.93|2011.93|2011.83|2011.83|0
1612967070000|2021-02-10 14:24:30|2011.73|2011.73|2011.85|2011.85|2011.85|2011.85|2011.73|2011.73|0
1612967100000|2021-02-10 14:25:00|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1612967120000|2021-02-10 14:25:20|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1612967130000|2021-02-10 14:25:30|2011.77|2011.77|2011.84|2011.84|2011.84|2011.84|2011.77|2011.77|0
1612967140000|2021-02-10 14:25:40|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1612967150000|2021-02-10 14:25:50|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1612967190000|2021-02-10 14:26:30|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1612967200000|2021-02-10 14:26:40|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1612967210000|2021-02-10 14:26:50|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|0
1612967230000|2021-02-10 14:27:10|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1612967250000|2021-02-10 14:27:30|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1612967260000|2021-02-10 14:27:40|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1612967290000|2021-02-10 14:28:10|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1612967340000|2021-02-10 14:29:00|2010.79|2010.79|2011.17|2011.17|2011.17|2011.17|2010.79|2010.79|0
1612967350000|2021-02-10 14:29:10|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1612967360000|2021-02-10 14:29:20|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1612967370000|2021-02-10 14:29:30|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1612967400000|2021-02-10 14:30:00|2011.2|2011.2|2011.58|2011.58|2011.64|2011.64|2011.2|2011.2|0
1612967410000|2021-02-10 14:30:10|2011.64|2011.64|2011.71|2011.71|2012.22|2012.22|2011.64|2011.64|0
1612967420000|2021-02-10 14:30:20|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1612967430000|2021-02-10 14:30:30|2011.62|2011.62|2011.94|2011.94|2011.94|2011.94|2011.62|2011.62|0
1612967450000|2021-02-10 14:30:50|2012.52|2012.52|2012.47|2012.47|2012.58|2012.58|2012.47|2012.47|0
1612967460000|2021-02-10 14:31:00|2012.02|2012.02|2011.34|2011.34|2012.02|2012.02|2011.24|2011.24|0
1612967470000|2021-02-10 14:31:10|2011.58|2011.58|2011.75|2011.75|2011.75|2011.75|2011.58|2011.58|0
1612967480000|2021-02-10 14:31:20|2011.54|2011.54|2011.61|2011.61|2011.61|2011.61|2011.54|2011.54|0
1612967490000|2021-02-10 14:31:30|2011.54|2011.54|2011.22|2011.22|2011.54|2011.54|2011.22|2011.22|0
1612967500000|2021-02-10 14:31:40|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1612967510000|2021-02-10 14:31:50|2011.22|2011.22|2011.33|2011.33|2011.33|2011.33|2011.22|2011.22|0
1612967520000|2021-02-10 14:32:00|2010.95|2010.95|2011.2|2011.2|2011.2|2011.2|2010.95|2010.95|0
1612967530000|2021-02-10 14:32:10|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|0
1612967540000|2021-02-10 14:32:20|2011.14|2011.14|2011.46|2011.46|2011.46|2011.46|2011.14|2011.14|0
1612967550000|2021-02-10 14:32:30|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|0
1612967570000|2021-02-10 14:32:50|2011.45|2011.45|2011.55|2011.55|2011.55|2011.55|2011.45|2011.45|0
1612967580000|2021-02-10 14:33:00|2011.76|2011.76|2011.68|2011.68|2011.89|2011.89|2011.68|2011.68|0
1612967600000|2021-02-10 14:33:20|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|0
1612967620000|2021-02-10 14:33:40|2011.74|2011.74|2011.6|2011.6|2011.74|2011.74|2011.6|2011.6|0
1612967630000|2021-02-10 14:33:50|2011.73|2011.73|2011.34|2011.34|2011.73|2011.73|2011.34|2011.34|0
1612967640000|2021-02-10 14:34:00|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1612967650000|2021-02-10 14:34:10|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1612967660000|2021-02-10 14:34:20|2011.01|2011.01|2010.8|2010.8|2011.01|2011.01|2010.8|2010.8|0
1612967710000|2021-02-10 14:35:10|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1612967720000|2021-02-10 14:35:20|2010.45|2010.45|2010.37|2010.37|2010.45|2010.45|2010.18|2010.18|0
1612967740000|2021-02-10 14:35:40|2010.79|2010.79|2011.12|2011.12|2011.12|2011.12|2010.79|2010.79|0
1612967760000|2021-02-10 14:36:00|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1612967770000|2021-02-10 14:36:10|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1612967780000|2021-02-10 14:36:20|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1612967800000|2021-02-10 14:36:40|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1612967810000|2021-02-10 14:36:50|2010.33|2010.33|2010.14|2010.14|2010.4|2010.4|2010.14|2010.14|0
1612967820000|2021-02-10 14:37:00|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1612967830000|2021-02-10 14:37:10|2009.82|2009.82|2010.01|2010.01|2010.01|2010.01|2009.82|2009.82|0
1612967850000|2021-02-10 14:37:30|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1612967870000|2021-02-10 14:37:50|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1612967880000|2021-02-10 14:38:00|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1612967890000|2021-02-10 14:38:10|2009.66|2009.66|2009.52|2009.52|2009.66|2009.66|2009.46|2009.46|0
1612967900000|2021-02-10 14:38:20|2009.01|2009.01|2009.27|2009.27|2009.27|2009.27|2008.23|2008.23|0
1612967920000|2021-02-10 14:38:40|2009.33|2009.33|2009.78|2009.78|2009.78|2009.78|2009.08|2009.08|0
1612967930000|2021-02-10 14:38:50|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|0
1612967940000|2021-02-10 14:39:00|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1612967960000|2021-02-10 14:39:20|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1612967980000|2021-02-10 14:39:40|2009.12|2009.12|2008.66|2008.66|2009.12|2009.12|2008.66|2008.66|0
1612967990000|2021-02-10 14:39:50|2008.98|2008.98|2009.39|2009.39|2009.39|2009.39|2008.98|2008.98|0
1612968000000|2021-02-10 14:40:00|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|0
1612968010000|2021-02-10 14:40:10|2009.14|2009.14|2009.29|2009.29|2009.29|2009.29|2009.01|2009.01|0
1612968030000|2021-02-10 14:40:30|2009.16|2009.16|2008.84|2008.84|2009.16|2009.16|2008.84|2008.84|0
1612968050000|2021-02-10 14:40:50|2009.03|2009.03|2009.22|2009.22|2009.22|2009.22|2009.03|2009.03|0
1612968060000|2021-02-10 14:41:00|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|0
1612968070000|2021-02-10 14:41:10|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.22|2009.22|0
1612968080000|2021-02-10 14:41:20|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|0
1612968090000|2021-02-10 14:41:30|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1612968100000|2021-02-10 14:41:40|2009.14|2009.14|2009.08|2009.08|2009.14|2009.14|2009.08|2009.08|0
1612968110000|2021-02-10 14:41:50|2008.82|2008.82|2008.89|2008.89|2008.89|2008.89|2008.69|2008.69|0
1612968120000|2021-02-10 14:42:00|2008.82|2008.82|2008.26|2008.26|2008.82|2008.82|2008.26|2008.26|0
1612968130000|2021-02-10 14:42:10|2008.38|2008.38|2008.4|2008.4|2008.51|2008.51|2008.38|2008.38|0
1612968140000|2021-02-10 14:42:20|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.02|2008.02|0
1612968150000|2021-02-10 14:42:30|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1612968160000|2021-02-10 14:42:40|2008.28|2008.28|2008.79|2008.79|2008.79|2008.79|2008.28|2008.28|0
1612968180000|2021-02-10 14:43:00|2008.6|2008.6|2008.98|2008.98|2008.98|2008.98|2008.6|2008.6|0
1612968190000|2021-02-10 14:43:10|2009.19|2009.19|2009.43|2009.43|2009.44|2009.44|2009.19|2009.19|0
1612968230000|2021-02-10 14:43:50|2009.23|2009.23|2008.92|2008.92|2009.23|2009.23|2008.92|2008.92|0
1612968240000|2021-02-10 14:44:00|2008.81|2008.81|2008.92|2008.92|2009.04|2009.04|2008.81|2008.81|0
1612968250000|2021-02-10 14:44:10|2008.8|2008.8|2008.74|2008.74|2008.87|2008.87|2008.61|2008.61|0
1612968260000|2021-02-10 14:44:20|2008.87|2008.87|2009.07|2009.07|2009.07|2009.07|2008.87|2008.87|0
1612968270000|2021-02-10 14:44:30|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|0
1612968290000|2021-02-10 14:44:50|2009.01|2009.01|2008.89|2008.89|2009.01|2009.01|2008.89|2008.89|0
1612968320000|2021-02-10 14:45:20|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1612968330000|2021-02-10 14:45:30|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1612968340000|2021-02-10 14:45:40|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1612968350000|2021-02-10 14:45:50|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1612968360000|2021-02-10 14:46:00|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1612968380000|2021-02-10 14:46:20|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1612968390000|2021-02-10 14:46:30|2009.24|2009.24|2009.3|2009.3|2009.3|2009.3|2009.24|2009.24|0
1612968400000|2021-02-10 14:46:40|2009.41|2009.41|2009.52|2009.52|2009.52|2009.52|2009.41|2009.41|0
1612968410000|2021-02-10 14:46:50|2009.39|2009.39|2009.54|2009.54|2009.54|2009.54|2009.33|2009.33|0
1612968420000|2021-02-10 14:47:00|2009.67|2009.67|2009.77|2009.77|2009.77|2009.77|2009.67|2009.67|0
1612968430000|2021-02-10 14:47:10|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1612968450000|2021-02-10 14:47:30|2009.53|2009.53|2009.47|2009.47|2009.53|2009.53|2009.47|2009.47|0
1612968470000|2021-02-10 14:47:50|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1612968480000|2021-02-10 14:48:00|2009.41|2009.41|2009.34|2009.34|2009.41|2009.41|2009.34|2009.34|0
1612968490000|2021-02-10 14:48:10|2009.28|2009.28|2008.98|2008.98|2009.28|2009.28|2008.86|2008.86|0
1612968510000|2021-02-10 14:48:30|2008.88|2008.88|2008.77|2008.77|2008.88|2008.88|2008.77|2008.77|0
1612968520000|2021-02-10 14:48:40|2008.96|2008.96|2008.71|2008.71|2008.96|2008.96|2008.71|2008.71|0
1612968530000|2021-02-10 14:48:50|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1612968540000|2021-02-10 14:49:00|2008.2|2008.2|2007.86|2007.86|2008.2|2008.2|2007.86|2007.86|0
1612968570000|2021-02-10 14:49:30|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1612968590000|2021-02-10 14:49:50|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1612968600000|2021-02-10 14:50:00|2007.71|2007.71|2007.47|2007.47|2007.71|2007.71|2007.47|2007.47|0
1612968610000|2021-02-10 14:50:10|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1612968620000|2021-02-10 14:50:20|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1612968660000|2021-02-10 14:51:00|2007.3|2007.3|2006.88|2006.88|2007.3|2007.3|2006.88|2006.88|0
1612968670000|2021-02-10 14:51:10|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1612968680000|2021-02-10 14:51:20|2006.6|2006.6|2006.73|2006.73|2006.73|2006.73|2006.6|2006.6|0
1612968690000|2021-02-10 14:51:30|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1612968700000|2021-02-10 14:51:40|2006.65|2006.65|2007.03|2007.03|2007.03|2007.03|2006.65|2006.65|0
1612968710000|2021-02-10 14:51:50|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1612968730000|2021-02-10 14:52:10|2006.86|2006.86|2006.97|2006.97|2006.97|2006.97|2006.86|2006.86|0
1612968770000|2021-02-10 14:52:50|2006.91|2006.91|2007.03|2007.03|2007.03|2007.03|2006.91|2006.91|0
1612968810000|2021-02-10 14:53:30|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1612968840000|2021-02-10 14:54:00|2007.46|2007.46|2007.23|2007.23|2007.46|2007.46|2007.23|2007.23|0
1612968860000|2021-02-10 14:54:20|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1612968900000|2021-02-10 14:55:00|2007.55|2007.55|2007.64|2007.64|2007.89|2007.89|2007.44|2007.44|0
1612968910000|2021-02-10 14:55:10|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1612968920000|2021-02-10 14:55:20|2007.51|2007.51|2007.32|2007.32|2007.51|2007.51|2007.32|2007.32|0
1612968930000|2021-02-10 14:55:30|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1612968940000|2021-02-10 14:55:40|2007.43|2007.43|2007.24|2007.24|2007.43|2007.43|2007.24|2007.24|0
1612968970000|2021-02-10 14:56:10|2007.12|2007.12|2007.09|2007.09|2007.12|2007.12|2006.99|2006.99|0
1612969020000|2021-02-10 14:57:00|2006.87|2006.87|2006.77|2006.77|2006.87|2006.87|2006.77|2006.77|0
1612969030000|2021-02-10 14:57:10|2006.7|2006.7|2006.52|2006.52|2006.7|2006.7|2006.52|2006.52|0
1612969040000|2021-02-10 14:57:20|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1612969060000|2021-02-10 14:57:40|2006.45|2006.45|2006.24|2006.24|2006.45|2006.45|2006.24|2006.24|0
1612969070000|2021-02-10 14:57:50|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1612969090000|2021-02-10 14:58:10|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1612969100000|2021-02-10 14:58:20|2006.19|2006.19|2006.15|2006.15|2006.19|2006.19|2006.15|2006.15|0
1612969110000|2021-02-10 14:58:30|2006.06|2006.06|2005.86|2005.86|2006.06|2006.06|2005.86|2005.86|0
1612969120000|2021-02-10 14:58:40|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1612969130000|2021-02-10 14:58:50|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1612969140000|2021-02-10 14:59:00|2005.65|2005.65|2006.24|2006.24|2006.24|2006.24|2005.65|2005.65|0
1612969150000|2021-02-10 14:59:10|2006.14|2006.14|2005.92|2005.92|2006.14|2006.14|2005.92|2005.92|0
1612969160000|2021-02-10 14:59:20|2005.73|2005.73|2005.72|2005.72|2005.83|2005.83|2005.72|2005.72|0
1612969170000|2021-02-10 14:59:30|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1612969180000|2021-02-10 14:59:40|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1612969190000|2021-02-10 14:59:50|2005.81|2005.81|2005.94|2005.94|2005.94|2005.94|2005.6|2005.6|0
1612969200000|2021-02-10 15:00:00|2006.15|2006.15|2006.04|2006.04|2006.15|2006.15|2006.04|2006.04|0
1612969210000|2021-02-10 15:00:10|2005.94|2005.94|2006.29|2006.29|2006.29|2006.29|2005.94|2005.94|0
1612969220000|2021-02-10 15:00:20|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1612969230000|2021-02-10 15:00:30|2006.3|2006.3|2006.14|2006.14|2006.3|2006.3|2006.14|2006.14|0
1612969250000|2021-02-10 15:00:50|2006.24|2006.24|2006.03|2006.03|2006.24|2006.24|2006.03|2006.03|0
1612969260000|2021-02-10 15:01:00|2006.6|2006.6|2006.71|2006.71|2006.71|2006.71|2006.6|2006.6|0
1612969270000|2021-02-10 15:01:10|2006.6|2006.6|2006.5|2006.5|2006.6|2006.6|2006.5|2006.5|0
1612969290000|2021-02-10 15:01:30|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1612969300000|2021-02-10 15:01:40|2006.01|2006.01|2005.82|2005.82|2006.33|2006.33|2005.82|2005.82|0
1612969310000|2021-02-10 15:01:50|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1612969320000|2021-02-10 15:02:00|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1612969330000|2021-02-10 15:02:10|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1612969350000|2021-02-10 15:02:30|2005.75|2005.75|2005.96|2005.96|2005.96|2005.96|2005.75|2005.75|0
1612969360000|2021-02-10 15:02:40|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1612969380000|2021-02-10 15:03:00|2006.29|2006.29|2006.4|2006.4|2006.4|2006.4|2006.29|2006.29|0
1612969390000|2021-02-10 15:03:10|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1612969400000|2021-02-10 15:03:20|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1612969450000|2021-02-10 15:04:10|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1612969460000|2021-02-10 15:04:20|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1612969480000|2021-02-10 15:04:40|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1612969490000|2021-02-10 15:04:50|2006.27|2006.27|2006.16|2006.16|2006.27|2006.27|2006.16|2006.16|0
1612969510000|2021-02-10 15:05:10|2005.95|2005.95|2005.84|2005.84|2005.95|2005.95|2005.84|2005.84|0
1612969520000|2021-02-10 15:05:20|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1612969530000|2021-02-10 15:05:30|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1612969550000|2021-02-10 15:05:50|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1612969580000|2021-02-10 15:06:20|2005.38|2005.38|2005.25|2005.25|2005.38|2005.38|2005.25|2005.25|0
1612969590000|2021-02-10 15:06:30|2005.37|2005.37|2005.34|2005.34|2005.44|2005.44|2005.34|2005.34|0
1612969600000|2021-02-10 15:06:40|2005.85|2005.85|2005.92|2005.92|2005.92|2005.92|2005.85|2005.85|0
1612969610000|2021-02-10 15:06:50|2005.8|2005.8|2005.61|2005.61|2005.8|2005.8|2005.61|2005.61|0
1612969620000|2021-02-10 15:07:00|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1612969630000|2021-02-10 15:07:10|2005.78|2005.78|2004.92|2004.92|2005.78|2005.78|2004.71|2004.71|0
1612969640000|2021-02-10 15:07:20|2005.02|2005.02|2004.92|2004.92|2005.02|2005.02|2004.92|2004.92|0
1612969650000|2021-02-10 15:07:30|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1612969660000|2021-02-10 15:07:40|2004.92|2004.92|2004.82|2004.82|2004.92|2004.92|2004.82|2004.82|0
1612969670000|2021-02-10 15:07:50|2004.98|2004.98|2004.85|2004.85|2004.98|2004.98|2004.85|2004.85|0
1612969680000|2021-02-10 15:08:00|2005.14|2005.14|2004.79|2004.79|2005.17|2005.17|2004.79|2004.79|0
1612969710000|2021-02-10 15:08:30|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1612969750000|2021-02-10 15:09:10|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1612969760000|2021-02-10 15:09:20|2004.59|2004.59|2004.43|2004.43|2004.59|2004.59|2004.43|2004.43|0
1612969770000|2021-02-10 15:09:30|2004.3|2004.3|2003.83|2003.83|2004.52|2004.52|2003.83|2003.83|0
1612969780000|2021-02-10 15:09:40|2003.89|2003.89|2003.96|2003.96|2003.96|2003.96|2003.89|2003.89|0
1612969790000|2021-02-10 15:09:50|2003.99|2003.99|2003.83|2003.83|2004.02|2004.02|2003.83|2003.83|0
1612969800000|2021-02-10 15:10:00|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1612969810000|2021-02-10 15:10:10|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1612969820000|2021-02-10 15:10:20|2004.3|2004.3|2003.88|2003.88|2004.3|2004.3|2003.88|2003.88|0
1612969830000|2021-02-10 15:10:30|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1612969840000|2021-02-10 15:10:40|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1612969870000|2021-02-10 15:11:10|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1612969880000|2021-02-10 15:11:20|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1612969910000|2021-02-10 15:11:50|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1612969920000|2021-02-10 15:12:00|2004.03|2004.03|2004.54|2004.54|2004.54|2004.54|2003.91|2003.91|0
1612969960000|2021-02-10 15:12:40|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1612969980000|2021-02-10 15:13:00|2004.12|2004.12|2004.23|2004.23|2004.54|2004.54|2004.12|2004.12|0
1612969990000|2021-02-10 15:13:10|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1612970000000|2021-02-10 15:13:20|2003.82|2003.82|2003.73|2003.73|2003.82|2003.82|2003.34|2003.34|0
1612970010000|2021-02-10 15:13:30|2003.69|2003.69|2003.44|2003.44|2003.69|2003.69|2003.28|2003.28|0
1612970040000|2021-02-10 15:14:00|2003.25|2003.25|2002.87|2002.87|2003.25|2003.25|2002.87|2002.87|0
1612970060000|2021-02-10 15:14:20|2003.02|2003.02|2003.31|2003.31|2003.31|2003.31|2003.02|2003.02|0
1612970070000|2021-02-10 15:14:30|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1612970080000|2021-02-10 15:14:40|2003.66|2003.66|2003.6|2003.6|2003.66|2003.66|2003.5|2003.5|0
1612970090000|2021-02-10 15:14:50|2003.73|2003.73|2003.85|2003.85|2003.85|2003.85|2003.66|2003.66|0
1612970120000|2021-02-10 15:15:20|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2003.92|2003.92|0
1612970130000|2021-02-10 15:15:30|2004|2004|2004|2004|2004|2004|2004|2004|0
1612970150000|2021-02-10 15:15:50|2004.13|2004.13|2004.06|2004.06|2004.13|2004.13|2004.06|2004.06|0
1612970160000|2021-02-10 15:16:00|2003.93|2003.93|2004.05|2004.05|2004.05|2004.05|2003.93|2003.93|0
1612970170000|2021-02-10 15:16:10|2003.86|2003.86|2003.44|2003.44|2003.86|2003.86|2003.35|2003.35|0
1612970220000|2021-02-10 15:17:00|2003.19|2003.19|2003.1|2003.1|2003.31|2003.31|2003.1|2003.1|0
1612970230000|2021-02-10 15:17:10|2002.99|2002.99|2002.76|2002.76|2002.99|2002.99|2002.76|2002.76|0
1612970240000|2021-02-10 15:17:20|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1612970270000|2021-02-10 15:17:50|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1612970280000|2021-02-10 15:18:00|2002.65|2002.65|2002.33|2002.33|2002.65|2002.65|2002.33|2002.33|0
1612970290000|2021-02-10 15:18:10|2002.22|2002.22|2002.12|2002.12|2002.22|2002.22|2002.12|2002.12|0
1612970300000|2021-02-10 15:18:20|2002.22|2002.22|2002.34|2002.34|2002.34|2002.34|2002.22|2002.22|0
1612970310000|2021-02-10 15:18:30|2002.22|2002.22|2002.11|2002.11|2002.22|2002.22|2002.11|2002.11|0
1612970320000|2021-02-10 15:18:40|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1612970330000|2021-02-10 15:18:50|2002.01|2002.01|2002.13|2002.13|2002.13|2002.13|2001.91|2001.91|0
1612970340000|2021-02-10 15:19:00|2001.92|2001.92|2001.13|2001.13|2001.92|2001.92|2001.13|2001.13|0
1612970350000|2021-02-10 15:19:10|2001.35|2001.35|2001.24|2001.24|2001.35|2001.35|2001.13|2001.13|0
1612970360000|2021-02-10 15:19:20|2001.08|2001.08|2001.3|2001.3|2001.3|2001.3|2001.08|2001.08|0
1612970370000|2021-02-10 15:19:30|2001.2|2001.2|2000.84|2000.84|2001.2|2001.2|2000.62|2000.62|0
1612970380000|2021-02-10 15:19:40|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1612970390000|2021-02-10 15:19:50|2000.84|2000.84|2001.29|2001.29|2001.29|2001.29|2000.84|2000.84|0
1612970400000|2021-02-10 15:20:00|2001.4|2001.4|2001.04|2001.04|2001.4|2001.4|2001.04|2001.04|0
1612970410000|2021-02-10 15:20:10|2000.9|2000.9|2000.36|2000.36|2000.9|2000.9|2000.36|2000.36|0
1612970420000|2021-02-10 15:20:20|2000.47|2000.47|2000.8|2000.8|2000.8|2000.8|2000.47|2000.47|0
1612970430000|2021-02-10 15:20:30|2000.91|2000.91|2000.95|2000.95|2000.95|2000.95|2000.52|2000.52|0
1612970440000|2021-02-10 15:20:40|2000.92|2000.92|2001.04|2001.04|2001.13|2001.13|2000.7|2000.7|0
1612970450000|2021-02-10 15:20:50|2000.82|2000.82|2000.61|2000.61|2000.82|2000.82|2000.61|2000.61|0
1612970460000|2021-02-10 15:21:00|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|0
1612970490000|2021-02-10 15:21:30|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1612970500000|2021-02-10 15:21:40|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1612970510000|2021-02-10 15:21:50|2000.76|2000.76|2000.36|2000.36|2000.76|2000.76|2000.36|2000.36|0
1612970520000|2021-02-10 15:22:00|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1612970550000|2021-02-10 15:22:30|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1612970560000|2021-02-10 15:22:40|1999.96|1999.96|1999.07|1999.07|2000.17|2000.17|1998.6|1998.6|0
1612970570000|2021-02-10 15:22:50|1998.95|1998.95|1998.57|1998.57|1998.95|1998.95|1998.57|1998.57|0
1612970580000|2021-02-10 15:23:00|1999.72|1999.72|2000.01|2000.01|2000.01|2000.01|1999.72|1999.72|0
1612970590000|2021-02-10 15:23:10|2000.22|2000.22|1999.74|1999.74|2000.22|2000.22|1999.74|1999.74|0
1612970600000|2021-02-10 15:23:20|1999.68|1999.68|1999.46|1999.46|1999.68|1999.68|1999.46|1999.46|0
1612970610000|2021-02-10 15:23:30|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1612970620000|2021-02-10 15:23:40|1999.47|1999.47|1999.36|1999.36|1999.47|1999.47|1999.36|1999.36|0
1612970630000|2021-02-10 15:23:50|1999.17|1999.17|1999.01|1999.01|1999.43|1999.43|1998.79|1998.79|0
1612970640000|2021-02-10 15:24:00|1998.9|1998.9|1999.01|1999.01|1999.22|1999.22|1998.9|1998.9|0
1612970650000|2021-02-10 15:24:10|1998.79|1998.79|1998.12|1998.12|1998.79|1998.79|1997.8|1997.8|0
1612970660000|2021-02-10 15:24:20|1997.99|1997.99|1997.03|1997.03|1997.99|1997.99|1997.03|1997.03|0
1612970670000|2021-02-10 15:24:30|1996.91|1996.91|1996.8|1996.8|1997.02|1997.02|1996.8|1996.8|0
1612970680000|2021-02-10 15:24:40|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1612970690000|2021-02-10 15:24:50|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1612970700000|2021-02-10 15:25:00|1996.95|1996.95|1997.28|1997.28|1997.49|1997.49|1996.95|1996.95|0
1612970710000|2021-02-10 15:25:10|1997.17|1997.17|1995.98|1995.98|1997.17|1997.17|1995.77|1995.77|0
1612970720000|2021-02-10 15:25:20|1996.01|1996.01|1996.22|1996.22|1996.22|1996.22|1996.01|1996.01|0
1612970730000|2021-02-10 15:25:30|1996.33|1996.33|1996.55|1996.55|1996.55|1996.55|1996.33|1996.33|0
1612970740000|2021-02-10 15:25:40|1996.61|1996.61|1996.58|1996.58|1996.61|1996.61|1996.58|1996.58|0
1612970750000|2021-02-10 15:25:50|1996.68|1996.68|1997.22|1997.22|1997.22|1997.22|1996.68|1996.68|0
1612970760000|2021-02-10 15:26:00|1997|1997|1996.9|1996.9|1997.11|1997.11|1996.79|1996.79|0
1612970770000|2021-02-10 15:26:10|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1612970780000|2021-02-10 15:26:20|1997.33|1997.33|1997.22|1997.22|1997.33|1997.33|1997.22|1997.22|0
1612970790000|2021-02-10 15:26:30|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1612970800000|2021-02-10 15:26:40|1997.57|1997.57|1997.78|1997.78|1997.78|1997.78|1997.57|1997.57|0
1612970810000|2021-02-10 15:26:50|1997.46|1997.46|1997.84|1997.84|1997.84|1997.84|1997.46|1997.46|0
1612970820000|2021-02-10 15:27:00|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1612970830000|2021-02-10 15:27:10|1998|1998|1998.35|1998.35|1998.63|1998.63|1998|1998|0
1612970840000|2021-02-10 15:27:20|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1612970850000|2021-02-10 15:27:30|1998.9|1998.9|1998.89|1998.89|1999.23|1999.23|1998.79|1998.79|0
1612970870000|2021-02-10 15:27:50|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1612970880000|2021-02-10 15:28:00|1999.5|1999.5|1999.94|1999.94|1999.94|1999.94|1999.5|1999.5|0
1612970900000|2021-02-10 15:28:20|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1612970930000|2021-02-10 15:28:50|1999.81|1999.81|1999.92|1999.92|1999.92|1999.92|1999.81|1999.81|0
1612970940000|2021-02-10 15:29:00|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1612970950000|2021-02-10 15:29:10|1999.59|1999.59|1999.81|1999.81|1999.81|1999.81|1999.59|1999.59|0
1612970960000|2021-02-10 15:29:20|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1612970970000|2021-02-10 15:29:30|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1612970980000|2021-02-10 15:29:40|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1612971000000|2021-02-10 15:30:00|1999.12|1999.12|1998.31|1998.31|1999.12|1999.12|1998.31|1998.31|0
1612971010000|2021-02-10 15:30:10|1998.2|1998.2|1997.7|1997.7|1998.2|1998.2|1997.59|1997.59|0
1612971040000|2021-02-10 15:30:40|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1612971050000|2021-02-10 15:30:50|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1612971060000|2021-02-10 15:31:00|1997.54|1997.54|1997.42|1997.42|1997.54|1997.54|1997.42|1997.42|0
1612971070000|2021-02-10 15:31:10|1997.21|1997.21|1996.94|1996.94|1997.21|1997.21|1996.94|1996.94|0
1612971090000|2021-02-10 15:31:30|1996.75|1996.75|1996.34|1996.34|1996.75|1996.75|1996.34|1996.34|0
1612971100000|2021-02-10 15:31:40|1996.55|1996.55|1997.51|1997.51|1997.51|1997.51|1996.55|1996.55|0
1612971110000|2021-02-10 15:31:50|1997.62|1997.62|1997.93|1997.93|1998.04|1998.04|1997.62|1997.62|0
1612971120000|2021-02-10 15:32:00|1997.82|1997.82|1997.6|1997.6|1997.82|1997.82|1997.6|1997.6|0
1612971140000|2021-02-10 15:32:20|1997.17|1997.17|1996.55|1996.55|1997.17|1997.17|1996.55|1996.55|0
1612971160000|2021-02-10 15:32:40|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1612971190000|2021-02-10 15:33:10|1996.12|1996.12|1996.56|1996.56|1996.56|1996.56|1996.12|1996.12|0
1612971200000|2021-02-10 15:33:20|1996.77|1996.77|1996.98|1996.98|1996.98|1996.98|1996.77|1996.77|0
1612971210000|2021-02-10 15:33:30|1996.91|1996.91|1996.87|1996.87|1996.91|1996.91|1996.87|1996.87|0
1612971220000|2021-02-10 15:33:40|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1612971230000|2021-02-10 15:33:50|1996.98|1996.98|1996.45|1996.45|1996.98|1996.98|1996.45|1996.45|0
1612971240000|2021-02-10 15:34:00|1996.35|1996.35|1996.14|1996.14|1996.35|1996.35|1996.14|1996.14|0
1612971250000|2021-02-10 15:34:10|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1612971260000|2021-02-10 15:34:20|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1612971290000|2021-02-10 15:34:50|1996.56|1996.56|1997.31|1997.31|1997.31|1997.31|1996.56|1996.56|0
1612971310000|2021-02-10 15:35:10|1997.28|1997.28|1997.17|1997.17|1997.28|1997.28|1997.17|1997.17|0
1612971330000|2021-02-10 15:35:30|1997.3|1997.3|1996.92|1996.92|1997.3|1997.3|1996.92|1996.92|0
1612971340000|2021-02-10 15:35:40|1997.05|1997.05|1997.4|1997.4|1997.4|1997.4|1997.05|1997.05|0
1612971350000|2021-02-10 15:35:50|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1612971360000|2021-02-10 15:36:00|1997.42|1997.42|1996.88|1996.88|1997.42|1997.42|1996.88|1996.88|0
1612971370000|2021-02-10 15:36:10|1996.98|1996.98|1997.41|1997.41|1997.41|1997.41|1996.98|1996.98|0
1612971380000|2021-02-10 15:36:20|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1612971400000|2021-02-10 15:36:40|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1612971410000|2021-02-10 15:36:50|1997.66|1997.66|1997.73|1997.73|1997.73|1997.73|1997.66|1997.66|0
1612971420000|2021-02-10 15:37:00|1997.62|1997.62|1997.43|1997.43|1997.62|1997.62|1997.43|1997.43|0
1612971430000|2021-02-10 15:37:10|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1612971440000|2021-02-10 15:37:20|1996.71|1996.71|1996.65|1996.65|1996.71|1996.71|1996.65|1996.65|0
1612971450000|2021-02-10 15:37:30|1996.77|1996.77|1996.9|1996.9|1996.9|1996.9|1996.77|1996.77|0
1612971460000|2021-02-10 15:37:40|1996.79|1996.79|1996.79|1996.79|1997.01|1997.01|1996.79|1996.79|0
1612971470000|2021-02-10 15:37:50|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1612971490000|2021-02-10 15:38:10|1996.54|1996.54|1996.33|1996.33|1996.54|1996.54|1996.33|1996.33|0
1612971500000|2021-02-10 15:38:20|1996.12|1996.12|1995.9|1995.9|1996.12|1996.12|1995.9|1995.9|0
1612971510000|2021-02-10 15:38:30|1996.22|1996.22|1996.43|1996.43|1996.43|1996.43|1996.22|1996.22|0
1612971520000|2021-02-10 15:38:40|1996.65|1996.65|1996.86|1996.86|1996.86|1996.86|1996.65|1996.65|0
1612971530000|2021-02-10 15:38:50|1997.62|1997.62|1997.24|1997.24|1997.69|1997.69|1997.24|1997.24|0
1612971540000|2021-02-10 15:39:00|1997.13|1997.13|1996.43|1996.43|1997.13|1997.13|1996.43|1996.43|0
1612971550000|2021-02-10 15:39:10|1996.53|1996.53|1995.53|1995.53|1996.53|1996.53|1995.53|1995.53|0
1612971570000|2021-02-10 15:39:30|1995.63|1995.63|1996.58|1996.58|1996.58|1996.58|1995.63|1995.63|0
1612971590000|2021-02-10 15:39:50|1996.74|1996.74|1996.58|1996.58|1996.78|1996.78|1996.58|1996.58|0
1612971610000|2021-02-10 15:40:10|1996.37|1996.37|1996.48|1996.48|1996.48|1996.48|1996.37|1996.37|0
1612971620000|2021-02-10 15:40:20|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1612971630000|2021-02-10 15:40:30|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1612971640000|2021-02-10 15:40:40|1996.98|1996.98|1996.63|1996.63|1996.98|1996.98|1996.63|1996.63|0
1612971670000|2021-02-10 15:41:10|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1612971680000|2021-02-10 15:41:20|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1612971710000|2021-02-10 15:41:50|1996.38|1996.38|1996.16|1996.16|1996.38|1996.38|1996.16|1996.16|0
1612971720000|2021-02-10 15:42:00|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1612971730000|2021-02-10 15:42:10|1996.16|1996.16|1996.1|1996.1|1996.37|1996.37|1996.1|1996.1|0
1612971750000|2021-02-10 15:42:30|1996.22|1996.22|1996.54|1996.54|1996.54|1996.54|1996.22|1996.22|0
1612971760000|2021-02-10 15:42:40|1996.43|1996.43|1996.32|1996.32|1996.43|1996.43|1996.32|1996.32|0
1612971770000|2021-02-10 15:42:50|1996.53|1996.53|1997.07|1997.07|1997.07|1997.07|1996.53|1996.53|0
1612971780000|2021-02-10 15:43:00|1996.96|1996.96|1996.69|1996.69|1996.96|1996.96|1996.69|1996.69|0
1612971790000|2021-02-10 15:43:10|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1612971800000|2021-02-10 15:43:20|1996.57|1996.57|1996.66|1996.66|1996.66|1996.66|1996.47|1996.47|0
1612971810000|2021-02-10 15:43:30|1996.56|1996.56|1995.73|1995.73|1996.62|1996.62|1995.69|1995.69|0
1612971840000|2021-02-10 15:44:00|1995.62|1995.62|1994.99|1994.99|1995.62|1995.62|1994.77|1994.77|0
1612971850000|2021-02-10 15:44:10|1994.67|1994.67|1994.14|1994.14|1994.67|1994.67|1994.14|1994.14|0
1612971860000|2021-02-10 15:44:20|1994.11|1994.11|1993.68|1993.68|1994.11|1994.11|1993.67|1993.67|0
1612971870000|2021-02-10 15:44:30|1993.87|1993.87|1994.13|1994.13|1994.19|1994.19|1993.77|1993.77|0
1612971880000|2021-02-10 15:44:40|1994.23|1994.23|1994.62|1994.62|1994.62|1994.62|1994.23|1994.23|0
1612971890000|2021-02-10 15:44:50|1994.32|1994.32|1994.34|1994.34|1994.34|1994.34|1994.22|1994.22|0
1612971900000|2021-02-10 15:45:00|1994.24|1994.24|1994.34|1994.34|1994.34|1994.34|1994.24|1994.24|0
1612971910000|2021-02-10 15:45:10|1994.13|1994.13|1994.34|1994.34|1994.34|1994.34|1993.92|1993.92|0
1612971920000|2021-02-10 15:45:20|1994.13|1994.13|1993.29|1993.29|1994.13|1994.13|1993.29|1993.29|0
1612971930000|2021-02-10 15:45:30|1993.08|1993.08|1992.71|1992.71|1993.08|1993.08|1992.71|1992.71|0
1612971940000|2021-02-10 15:45:40|1992.92|1992.92|1992.99|1992.99|1993.22|1993.22|1992.8|1992.8|0
1612971950000|2021-02-10 15:45:50|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|0
1612971960000|2021-02-10 15:46:00|1993.01|1993.01|1993.74|1993.74|1993.96|1993.96|1993.01|1993.01|0
1612971970000|2021-02-10 15:46:10|1993.77|1993.77|1992.55|1992.55|1993.78|1993.78|1992.55|1992.55|0
1612971980000|2021-02-10 15:46:20|1992.34|1992.34|1991.74|1991.74|1992.34|1992.34|1991.74|1991.74|0
1612971990000|2021-02-10 15:46:30|1991.19|1991.19|1990.49|1990.49|1991.26|1991.26|1990.49|1990.49|0
1612972000000|2021-02-10 15:46:40|1990.82|1990.82|1991.77|1991.77|1991.77|1991.77|1990.82|1990.82|0
1612972010000|2021-02-10 15:46:50|1991.84|1991.84|1991.32|1991.32|1991.84|1991.84|1991.32|1991.32|0
1612972020000|2021-02-10 15:47:00|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|0
1612972030000|2021-02-10 15:47:10|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|0
1612972040000|2021-02-10 15:47:20|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1612972050000|2021-02-10 15:47:30|1991.11|1991.11|1991.66|1991.66|1991.66|1991.66|1991.01|1991.01|0
1612972060000|2021-02-10 15:47:40|1991.77|1991.77|1991.88|1991.88|1991.94|1991.94|1991.77|1991.77|0
1612972080000|2021-02-10 15:48:00|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1612972090000|2021-02-10 15:48:10|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1612972100000|2021-02-10 15:48:20|1991.9|1991.9|1991.99|1991.99|1991.99|1991.99|1991.69|1991.69|0
1612972110000|2021-02-10 15:48:30|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|0
1612972120000|2021-02-10 15:48:40|1991.95|1991.95|1993.03|1993.03|1993.03|1993.03|1991.95|1991.95|0
1612972130000|2021-02-10 15:48:50|1992.82|1992.82|1992.92|1992.92|1992.92|1992.92|1992.82|1992.82|0
1612972140000|2021-02-10 15:49:00|1992.81|1992.81|1992.75|1992.75|1992.81|1992.81|1992.75|1992.75|0
1612972150000|2021-02-10 15:49:10|1992.59|1992.59|1992.81|1992.81|1992.81|1992.81|1992.59|1992.59|0
1612972160000|2021-02-10 15:49:20|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1612972170000|2021-02-10 15:49:30|1993.27|1993.27|1993.1|1993.1|1993.4|1993.4|1993.1|1993.1|0
1612972180000|2021-02-10 15:49:40|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1612972190000|2021-02-10 15:49:50|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|0
1612972200000|2021-02-10 15:50:00|1993.32|1993.32|1993.21|1993.21|1993.32|1993.32|1993.21|1993.21|0
1612972210000|2021-02-10 15:50:10|1992.89|1992.89|1993.03|1993.03|1993.03|1993.03|1992.83|1992.83|0
1612972220000|2021-02-10 15:50:20|1993.23|1993.23|1993.55|1993.55|1993.55|1993.55|1993.13|1993.13|0
1612972230000|2021-02-10 15:50:30|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|0
1612972240000|2021-02-10 15:50:40|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|0
1612972250000|2021-02-10 15:50:50|1993.97|1993.97|1994.14|1994.14|1994.35|1994.35|1993.97|1993.97|0
1612972260000|2021-02-10 15:51:00|1994.47|1994.47|1995.01|1995.01|1995.01|1995.01|1994.47|1994.47|0
1612972270000|2021-02-10 15:51:10|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1612972280000|2021-02-10 15:51:20|1995.01|1995.01|1994.79|1994.79|1995.01|1995.01|1994.68|1994.68|0
1612972310000|2021-02-10 15:51:50|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1612972330000|2021-02-10 15:52:10|1994.57|1994.57|1995|1995|1995|1995|1994.57|1994.57|0
1612972340000|2021-02-10 15:52:20|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1612972350000|2021-02-10 15:52:30|1994.89|1994.89|1995|1995|1995|1995|1994.89|1994.89|0
1612972360000|2021-02-10 15:52:40|1995.09|1995.09|1994.98|1994.98|1995.09|1995.09|1994.98|1994.98|0
1612972370000|2021-02-10 15:52:50|1995.2|1995.2|1995.62|1995.62|1995.62|1995.62|1995.2|1995.2|0
1612972380000|2021-02-10 15:53:00|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1612972390000|2021-02-10 15:53:10|1995.55|1995.55|1995.26|1995.26|1995.55|1995.55|1995.26|1995.26|0
1612972400000|2021-02-10 15:53:20|1995.23|1995.23|1995.34|1995.34|1995.34|1995.34|1995.23|1995.23|0
1612972410000|2021-02-10 15:53:30|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|0
1612972420000|2021-02-10 15:53:40|1995.66|1995.66|1995.87|1995.87|1995.87|1995.87|1995.66|1995.66|0
1612972430000|2021-02-10 15:53:50|1995.98|1995.98|1995.76|1995.76|1995.98|1995.98|1995.76|1995.76|0
1612972440000|2021-02-10 15:54:00|1996.21|1996.21|1996.63|1996.63|1996.63|1996.63|1996.21|1996.21|0
1612972450000|2021-02-10 15:54:10|1996.74|1996.74|1996.74|1996.74|1996.84|1996.84|1996.74|1996.74|0
1612972470000|2021-02-10 15:54:30|1996.71|1996.71|1996.69|1996.69|1996.71|1996.71|1996.58|1996.58|0
1612972480000|2021-02-10 15:54:40|1996.58|1996.58|1996.61|1996.61|1996.61|1996.61|1996.58|1996.58|0
1612972520000|2021-02-10 15:55:20|1996.4|1996.4|1995.85|1995.85|1996.4|1996.4|1995.74|1995.74|0
1612972530000|2021-02-10 15:55:30|1995.75|1995.75|1995.56|1995.56|1995.75|1995.75|1995.56|1995.56|0
1612972550000|2021-02-10 15:55:50|1995.45|1995.45|1995.34|1995.34|1995.45|1995.45|1995.34|1995.34|0
1612972560000|2021-02-10 15:56:00|1995.45|1995.45|1995.66|1995.66|1995.66|1995.66|1995.45|1995.45|0
1612972570000|2021-02-10 15:56:10|1995.44|1995.44|1995.82|1995.82|1995.82|1995.82|1995.44|1995.44|0
1612972590000|2021-02-10 15:56:30|1996.15|1996.15|1996.26|1996.26|1996.26|1996.26|1996.15|1996.15|0
1612972600000|2021-02-10 15:56:40|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1612972610000|2021-02-10 15:56:50|1996.48|1996.48|1996.7|1996.7|1996.7|1996.7|1996.48|1996.48|0
1612972630000|2021-02-10 15:57:10|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1612972640000|2021-02-10 15:57:20|1996.65|1996.65|1996.68|1996.68|1996.68|1996.68|1996.65|1996.65|0
1612972650000|2021-02-10 15:57:30|1996.77|1996.77|1997.3|1997.3|1997.3|1997.3|1996.77|1996.77|0
1612972660000|2021-02-10 15:57:40|1997.08|1997.08|1997.19|1997.19|1997.19|1997.19|1997.08|1997.08|0
1612972670000|2021-02-10 15:57:50|1997|1997|1997|1997|1997|1997|1997|1997|0
1612972680000|2021-02-10 15:58:00|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1612972690000|2021-02-10 15:58:10|1997.23|1997.23|1997.24|1997.24|1997.24|1997.24|1997.12|1997.12|0
1612972700000|2021-02-10 15:58:20|1997.37|1997.37|1998.14|1998.14|1998.14|1998.14|1997.37|1997.37|0
1612972710000|2021-02-10 15:58:30|1998.27|1998.27|1998.07|1998.07|1998.27|1998.27|1998.07|1998.07|0
1612972730000|2021-02-10 15:58:50|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1612972740000|2021-02-10 15:59:00|1997.85|1997.85|1997.96|1997.96|1997.96|1997.96|1997.85|1997.85|0
1612972750000|2021-02-10 15:59:10|1997.85|1997.85|1997.61|1997.61|1997.85|1997.85|1997.61|1997.61|0
1612972760000|2021-02-10 15:59:20|1997.72|1997.72|1997.82|1997.82|1997.82|1997.82|1997.72|1997.72|0
1612972770000|2021-02-10 15:59:30|1998.03|1998.03|1998|1998|1998.16|1998.16|1998|1998|0
1612972780000|2021-02-10 15:59:40|1997.93|1997.93|1998.14|1998.14|1998.14|1998.14|1997.93|1997.93|0
1612972790000|2021-02-10 15:59:50|1998.25|1998.25|1998.57|1998.57|1998.57|1998.57|1998.25|1998.25|0
1612972810000|2021-02-10 16:00:10|1998.38|1998.38|1997.99|1997.99|1998.38|1998.38|1997.99|1997.99|0
1612972820000|2021-02-10 16:00:20|1998.13|1998.13|1998.13|1998.13|1998.26|1998.26|1998.13|1998.13|0
1612972830000|2021-02-10 16:00:30|1998.34|1998.34|1998.45|1998.45|1998.45|1998.45|1998.31|1998.31|0
1612972840000|2021-02-10 16:00:40|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1612972850000|2021-02-10 16:00:50|1998.7|1998.7|1998.38|1998.38|1998.7|1998.7|1998.38|1998.38|0
1612972860000|2021-02-10 16:01:00|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1612972870000|2021-02-10 16:01:10|1998.29|1998.29|1998.35|1998.35|1998.35|1998.35|1998.29|1998.29|0
1612972880000|2021-02-10 16:01:20|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1612972890000|2021-02-10 16:01:30|1998.35|1998.35|1998.68|1998.68|1998.68|1998.68|1998.35|1998.35|0
1612972910000|2021-02-10 16:01:50|1998.65|1998.65|1998.68|1998.68|1998.68|1998.68|1998.65|1998.65|0
1612972930000|2021-02-10 16:02:10|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1612972950000|2021-02-10 16:02:30|1999|1999|1999|1999|1999|1999|1999|1999|0
1612972960000|2021-02-10 16:02:40|1998.78|1998.78|1998.68|1998.68|1998.78|1998.78|1998.68|1998.68|0
1612972970000|2021-02-10 16:02:50|1998.89|1998.89|1999|1999|1999|1999|1998.89|1998.89|0
1612972990000|2021-02-10 16:03:10|1998.89|1998.89|1998.62|1998.62|1998.89|1998.89|1998.51|1998.51|0
1612973000000|2021-02-10 16:03:20|1998.37|1998.37|1999.15|1999.15|1999.44|1999.44|1998.37|1998.37|0
1612973010000|2021-02-10 16:03:30|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1612973020000|2021-02-10 16:03:40|1998.98|1998.98|1998.74|1998.74|1998.98|1998.98|1998.62|1998.62|0
1612973030000|2021-02-10 16:03:50|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|0
1612973050000|2021-02-10 16:04:10|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1612973060000|2021-02-10 16:04:20|1998.22|1998.22|1997.26|1997.26|1998.22|1998.22|1997.26|1997.26|0
1612973070000|2021-02-10 16:04:30|1997.12|1997.12|1996.7|1996.7|1997.12|1997.12|1996.7|1996.7|0
1612973080000|2021-02-10 16:04:40|1996.59|1996.59|1996.31|1996.31|1996.59|1996.59|1996.31|1996.31|0
1612973090000|2021-02-10 16:04:50|1996.1|1996.1|1995.91|1995.91|1996.23|1996.23|1995.91|1995.91|0
1612973100000|2021-02-10 16:05:00|1995.7|1995.7|1994.95|1994.95|1995.7|1995.7|1994.95|1994.95|0
1612973110000|2021-02-10 16:05:10|1994.85|1994.85|1994.19|1994.19|1994.85|1994.85|1994.19|1994.19|0
1612973120000|2021-02-10 16:05:20|1993.98|1993.98|1994.05|1994.05|1994.1|1994.1|1993.89|1993.89|0
1612973130000|2021-02-10 16:05:30|1994.26|1994.26|1994.27|1994.27|1994.37|1994.37|1994.26|1994.26|0
1612973140000|2021-02-10 16:05:40|1994.48|1994.48|1994.9|1994.9|1994.9|1994.9|1994.48|1994.48|0
1612973150000|2021-02-10 16:05:50|1995|1995|1994.56|1994.56|1995|1995|1994.46|1994.46|0
1612973160000|2021-02-10 16:06:00|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1612973170000|2021-02-10 16:06:10|1994.47|1994.47|1994.78|1994.78|1995.1|1995.1|1994.47|1994.47|0
1612973180000|2021-02-10 16:06:20|1994.75|1994.75|1994.69|1994.69|1994.91|1994.91|1994.69|1994.69|0
1612973190000|2021-02-10 16:06:30|1994.27|1994.27|1994.51|1994.51|1994.51|1994.51|1994.05|1994.05|0
1612973200000|2021-02-10 16:06:40|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1612973210000|2021-02-10 16:06:50|1994.37|1994.37|1994.13|1994.13|1994.37|1994.37|1994.13|1994.13|0
1612973220000|2021-02-10 16:07:00|1994.03|1994.03|1993.82|1993.82|1994.03|1994.03|1993.82|1993.82|0
1612973230000|2021-02-10 16:07:10|1994.25|1994.25|1994.46|1994.46|1994.46|1994.46|1994.25|1994.25|0
1612973250000|2021-02-10 16:07:30|1994.56|1994.56|1994.65|1994.65|1994.65|1994.65|1994.43|1994.43|0
1612973260000|2021-02-10 16:07:40|1994.51|1994.51|1994.4|1994.4|1994.62|1994.62|1994.4|1994.4|0
1612973270000|2021-02-10 16:07:50|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1612973280000|2021-02-10 16:08:00|1994.5|1994.5|1994.39|1994.39|1994.5|1994.5|1994.39|1994.39|0
1612973290000|2021-02-10 16:08:10|1994.5|1994.5|1994.65|1994.65|1994.72|1994.72|1994.5|1994.5|0
1612973300000|2021-02-10 16:08:20|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1994.87|1994.87|0
1612973310000|2021-02-10 16:08:30|1994.98|1994.98|1995.1|1995.1|1995.1|1995.1|1994.86|1994.86|0
1612973320000|2021-02-10 16:08:40|1995.31|1995.31|1995.1|1995.1|1995.31|1995.31|1995.1|1995.1|0
1612973340000|2021-02-10 16:09:00|1995.2|1995.2|1994.67|1994.67|1995.2|1995.2|1994.67|1994.67|0
1612973350000|2021-02-10 16:09:10|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1612973360000|2021-02-10 16:09:20|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1612973390000|2021-02-10 16:09:50|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1612973410000|2021-02-10 16:10:10|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1612973420000|2021-02-10 16:10:20|1995|1995|1995.42|1995.42|1995.42|1995.42|1995|1995|0
1612973430000|2021-02-10 16:10:30|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|0
1612973450000|2021-02-10 16:10:50|1995.42|1995.42|1995.73|1995.73|1995.73|1995.73|1995.42|1995.42|0
1612973460000|2021-02-10 16:11:00|1995.62|1995.62|1996.27|1996.27|1996.53|1996.53|1995.62|1995.62|0
1612973480000|2021-02-10 16:11:20|1996.46|1996.46|1996.25|1996.25|1996.46|1996.46|1996.25|1996.25|0
1612973490000|2021-02-10 16:11:30|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|0
1612973510000|2021-02-10 16:11:50|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1612973520000|2021-02-10 16:12:00|1996.79|1996.79|1996.73|1996.73|1996.79|1996.79|1996.73|1996.73|0
1612973530000|2021-02-10 16:12:10|1997.11|1997.11|1997.41|1997.41|1997.54|1997.54|1997.11|1997.11|0
1612973540000|2021-02-10 16:12:20|1997.74|1997.74|1997.9|1997.9|1997.9|1997.9|1997.74|1997.74|0
1612973550000|2021-02-10 16:12:30|1998.01|1998.01|1998.02|1998.02|1998.02|1998.02|1997.79|1997.79|0
1612973560000|2021-02-10 16:12:40|1998.25|1998.25|1998.46|1998.46|1998.46|1998.46|1998.03|1998.03|0
1612973570000|2021-02-10 16:12:50|1998.88|1998.88|1998.98|1998.98|1998.98|1998.98|1998.88|1998.88|0
1612973580000|2021-02-10 16:13:00|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1612973590000|2021-02-10 16:13:10|1998.87|1998.87|1998.8|1998.8|1999.06|1999.06|1998.8|1998.8|0
1612973600000|2021-02-10 16:13:20|1998.64|1998.64|1998.72|1998.72|1998.83|1998.83|1998.64|1998.64|0
1612973610000|2021-02-10 16:13:30|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1612973620000|2021-02-10 16:13:40|1998.29|1998.29|1998.26|1998.26|1998.29|1998.29|1998.26|1998.26|0
1612973630000|2021-02-10 16:13:50|1998.15|1998.15|1998.56|1998.56|1998.56|1998.56|1998.15|1998.15|0
1612973640000|2021-02-10 16:14:00|1998.45|1998.45|1998.09|1998.09|1998.56|1998.56|1998.09|1998.09|0
1612973650000|2021-02-10 16:14:10|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1612973660000|2021-02-10 16:14:20|1997.99|1997.99|1997.78|1997.78|1997.99|1997.99|1997.78|1997.78|0
1612973670000|2021-02-10 16:14:30|1997.99|1997.99|1998.31|1998.31|1998.31|1998.31|1997.99|1997.99|0
1612973690000|2021-02-10 16:14:50|1998.2|1998.2|1998.75|1998.75|1998.75|1998.75|1998.2|1998.2|0
1612973700000|2021-02-10 16:15:00|1998.64|1998.64|1998.99|1998.99|1999.18|1999.18|1998.64|1998.64|0
1612973710000|2021-02-10 16:15:10|1999.11|1999.11|1999.33|1999.33|1999.39|1999.39|1999.11|1999.11|0
1612973720000|2021-02-10 16:15:20|1999.22|1999.22|1999.11|1999.11|1999.22|1999.22|1999.11|1999.11|0
1612973730000|2021-02-10 16:15:30|1999.22|1999.22|1998.79|1998.79|1999.22|1999.22|1998.79|1998.79|0
1612973740000|2021-02-10 16:15:40|1998.65|1998.65|1998.68|1998.68|1998.79|1998.79|1998.65|1998.65|0
1612973750000|2021-02-10 16:15:50|1998.58|1998.58|1997.72|1997.72|1998.58|1998.58|1997.72|1997.72|0
1612973760000|2021-02-10 16:16:00|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|0
1612973770000|2021-02-10 16:16:10|1997.89|1997.89|1997.78|1997.78|1997.89|1997.89|1997.78|1997.78|0
1612973780000|2021-02-10 16:16:20|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1612973790000|2021-02-10 16:16:30|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1612973800000|2021-02-10 16:16:40|1997.73|1997.73|1997.65|1997.65|1997.76|1997.76|1997.65|1997.65|0
1612973810000|2021-02-10 16:16:50|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1612973820000|2021-02-10 16:17:00|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1612973830000|2021-02-10 16:17:10|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1612973840000|2021-02-10 16:17:20|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1612973850000|2021-02-10 16:17:30|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1612973860000|2021-02-10 16:17:40|1997.86|1997.86|1997.97|1997.97|1997.97|1997.97|1997.86|1997.86|0
1612973880000|2021-02-10 16:18:00|1997.93|1997.93|1997.61|1997.61|1997.93|1997.93|1997.61|1997.61|0
1612973890000|2021-02-10 16:18:10|1997.5|1997.5|1997.61|1997.61|1997.61|1997.61|1997.5|1997.5|0
1612973910000|2021-02-10 16:18:30|1997.72|1997.72|1997.87|1997.87|1997.94|1997.94|1997.62|1997.62|0
1612973920000|2021-02-10 16:18:40|1997.84|1997.84|1997.95|1997.95|1997.95|1997.95|1997.84|1997.84|0
1612973930000|2021-02-10 16:18:50|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1612973940000|2021-02-10 16:19:00|1997.61|1997.61|1997.63|1997.63|1997.82|1997.82|1997.61|1997.61|0
1612973950000|2021-02-10 16:19:10|1997.52|1997.52|1997.3|1997.3|1997.63|1997.63|1997.3|1997.3|0
1612973960000|2021-02-10 16:19:20|1997.2|1997.2|1997.55|1997.55|1997.55|1997.55|1997.2|1997.2|0
1612973970000|2021-02-10 16:19:30|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1612973980000|2021-02-10 16:19:40|1997.58|1997.58|1997.74|1997.74|1997.74|1997.74|1997.58|1997.58|0
1612973990000|2021-02-10 16:19:50|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|0
1612974010000|2021-02-10 16:20:10|1997.66|1997.66|1997.6|1997.6|1997.66|1997.66|1997.6|1997.6|0
1612974020000|2021-02-10 16:20:20|1997.39|1997.39|1997.55|1997.55|1997.76|1997.76|1997.39|1997.39|0
1612974030000|2021-02-10 16:20:30|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.28|1997.28|0
1612974040000|2021-02-10 16:20:40|1997.52|1997.52|1997.41|1997.41|1997.52|1997.52|1997.41|1997.41|0
1612974050000|2021-02-10 16:20:50|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1612974060000|2021-02-10 16:21:00|1997.43|1997.43|1997.1|1997.1|1997.43|1997.43|1997.1|1997.1|0
1612974070000|2021-02-10 16:21:10|1997.32|1997.32|1997.15|1997.15|1997.32|1997.32|1997.15|1997.15|0
1612974080000|2021-02-10 16:21:20|1997.08|1997.08|1996.87|1996.87|1997.08|1997.08|1996.87|1996.87|0
1612974090000|2021-02-10 16:21:30|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1612974100000|2021-02-10 16:21:40|1996.86|1996.86|1996.85|1996.85|1996.86|1996.86|1996.64|1996.64|0
1612974110000|2021-02-10 16:21:50|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1612974120000|2021-02-10 16:22:00|1996.69|1996.69|1996.59|1996.59|1996.69|1996.69|1996.59|1996.59|0
1612974130000|2021-02-10 16:22:10|1996.48|1996.48|1996.41|1996.41|1996.48|1996.48|1996.41|1996.41|0
1612974140000|2021-02-10 16:22:20|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|0
1612974150000|2021-02-10 16:22:30|1996.2|1996.2|1996.42|1996.42|1996.42|1996.42|1996.2|1996.2|0
1612974160000|2021-02-10 16:22:40|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1612974170000|2021-02-10 16:22:50|1996.63|1996.63|1996.52|1996.52|1996.74|1996.74|1996.52|1996.52|0
1612974180000|2021-02-10 16:23:00|1996.4|1996.4|1996.29|1996.29|1996.4|1996.4|1996.29|1996.29|0
1612974190000|2021-02-10 16:23:10|1996.18|1996.18|1996.4|1996.4|1996.4|1996.4|1996.18|1996.18|0
1612974200000|2021-02-10 16:23:20|1996.67|1996.67|1996.52|1996.52|1996.67|1996.67|1996.4|1996.4|0
1612974210000|2021-02-10 16:23:30|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1612974220000|2021-02-10 16:23:40|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1612974230000|2021-02-10 16:23:50|1996.61|1996.61|1996.89|1996.89|1996.89|1996.89|1996.61|1996.61|0
1612974240000|2021-02-10 16:24:00|1996.67|1996.67|1996.55|1996.55|1996.67|1996.67|1996.55|1996.55|0
1612974250000|2021-02-10 16:24:10|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1612974270000|2021-02-10 16:24:30|1996.87|1996.87|1996.6|1996.6|1996.87|1996.87|1996.6|1996.6|0
1612974280000|2021-02-10 16:24:40|1996.31|1996.31|1996.39|1996.39|1996.42|1996.42|1996.31|1996.31|0
1612974290000|2021-02-10 16:24:50|1996.28|1996.28|1996.38|1996.38|1996.38|1996.38|1996.28|1996.28|0
1612974300000|2021-02-10 16:25:00|1996.54|1996.54|1996.94|1996.94|1997.05|1997.05|1996.54|1996.54|0
1612974310000|2021-02-10 16:25:10|1996.91|1996.91|1996.99|1996.99|1997.05|1997.05|1996.77|1996.77|0
1612974320000|2021-02-10 16:25:20|1997.26|1997.26|1996.98|1996.98|1997.26|1997.26|1996.98|1996.98|0
1612974330000|2021-02-10 16:25:30|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1612974340000|2021-02-10 16:25:40|1997.15|1997.15|1997.15|1997.15|1997.36|1997.36|1997.15|1997.15|0
1612974350000|2021-02-10 16:25:50|1997.25|1997.25|1997.22|1997.22|1997.36|1997.36|1997.22|1997.22|0
1612974360000|2021-02-10 16:26:00|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1612974370000|2021-02-10 16:26:10|1997.22|1997.22|1997.23|1997.23|1997.33|1997.33|1997.22|1997.22|0
1612974380000|2021-02-10 16:26:20|1997.01|1997.01|1996.9|1996.9|1997.02|1997.02|1996.9|1996.9|0
1612974390000|2021-02-10 16:26:30|1996.69|1996.69|1996.37|1996.37|1996.69|1996.69|1996.37|1996.37|0
1612974400000|2021-02-10 16:26:40|1996.21|1996.21|1995.95|1995.95|1996.27|1996.27|1995.95|1995.95|0
1612974410000|2021-02-10 16:26:50|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|0
1612974420000|2021-02-10 16:27:00|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1612974430000|2021-02-10 16:27:10|1995.87|1995.87|1995.76|1995.76|1995.87|1995.87|1995.76|1995.76|0
1612974440000|2021-02-10 16:27:20|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1612974450000|2021-02-10 16:27:30|1995.41|1995.41|1995.66|1995.66|1995.66|1995.66|1995.41|1995.41|0
1612974470000|2021-02-10 16:27:50|1995.41|1995.41|1995.94|1995.94|1996.05|1996.05|1995.41|1995.41|0
1612974480000|2021-02-10 16:28:00|1996.05|1996.05|1996.16|1996.16|1996.16|1996.16|1995.95|1995.95|0
1612974490000|2021-02-10 16:28:10|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.16|1996.16|0
1612974500000|2021-02-10 16:28:20|1996.38|1996.38|1996.28|1996.28|1996.38|1996.38|1996.28|1996.28|0
1612974510000|2021-02-10 16:28:30|1996.07|1996.07|1996.68|1996.68|1996.68|1996.68|1996.07|1996.07|0
1612974520000|2021-02-10 16:28:40|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1612974530000|2021-02-10 16:28:50|1996.82|1996.82|1997.13|1997.13|1997.13|1997.13|1996.82|1996.82|0
1612974540000|2021-02-10 16:29:00|1997.14|1997.14|1995.76|1995.76|1997.24|1997.24|1995.44|1995.44|0
1612974550000|2021-02-10 16:29:10|1995.92|1995.92|1996.11|1996.11|1996.32|1996.32|1995.68|1995.68|0
1612974560000|2021-02-10 16:29:20|1995.68|1995.68|1995.93|1995.93|1996.02|1996.02|1995.68|1995.68|0
1612974570000|2021-02-10 16:29:30|1995.72|1995.72|1995.85|1995.85|1995.85|1995.85|1995.53|1995.53|0
1612974580000|2021-02-10 16:29:40|1995.57|1995.57|1995.05|1995.05|1995.57|1995.57|1994.94|1994.94|0
1612974590000|2021-02-10 16:29:50|1995.25|1995.25|1995.74|1995.74|1996.07|1996.07|1995.14|1995.14|0
1613031300000|2021-02-11 08:15:00|2002.67|2002.67|2003.54|2003.54|2003.54|2003.54|2002.67|2002.67|0
1613031310000|2021-02-11 08:15:10|2003.57|2003.57|2004.27|2004.27|2004.27|2004.27|2003.57|2003.57|0
1613031320000|2021-02-11 08:15:20|2004.63|2004.63|2004.98|2004.98|2004.98|2004.98|2004.63|2004.63|0
1613031330000|2021-02-11 08:15:30|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1613031360000|2021-02-11 08:16:00|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1613031370000|2021-02-11 08:16:10|2006.02|2006.02|2007.57|2007.57|2007.57|2007.57|2006.02|2006.02|0
1613031380000|2021-02-11 08:16:20|2007.21|2007.21|2007.33|2007.33|2007.33|2007.33|2007.21|2007.21|0
1613031390000|2021-02-11 08:16:30|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1613031410000|2021-02-11 08:16:50|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1613031420000|2021-02-11 08:17:00|2007.99|2007.99|2007.77|2007.77|2007.99|2007.99|2007.77|2007.77|0
1613031430000|2021-02-11 08:17:10|2007.8|2007.8|2007.56|2007.56|2007.8|2007.8|2007.56|2007.56|0
1613031440000|2021-02-11 08:17:20|2007.01|2007.01|2006.54|2006.54|2007.01|2007.01|2006.3|2006.3|0
1613031460000|2021-02-11 08:17:40|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1613031470000|2021-02-11 08:17:50|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1613031480000|2021-02-11 08:18:00|2007.3|2007.3|2007.49|2007.49|2007.49|2007.49|2007.3|2007.3|0
1613031490000|2021-02-11 08:18:10|2007.91|2007.91|2007.38|2007.38|2007.91|2007.91|2007.38|2007.38|0
1613031500000|2021-02-11 08:18:20|2007.06|2007.06|2007.41|2007.41|2007.41|2007.41|2007.06|2007.06|0
1613031510000|2021-02-11 08:18:30|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1613031530000|2021-02-11 08:18:50|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1613031550000|2021-02-11 08:19:10|2007.31|2007.31|2005.83|2005.83|2007.31|2007.31|2005.83|2005.83|0
1613031560000|2021-02-11 08:19:20|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1613031570000|2021-02-11 08:19:30|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1613031580000|2021-02-11 08:19:40|2006.12|2006.12|2008.44|2008.44|2008.44|2008.44|2006.12|2006.12|0
1613031590000|2021-02-11 08:19:50|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1613031600000|2021-02-11 08:20:00|2008.92|2008.92|2009.06|2009.06|2009.06|2009.06|2008.92|2008.92|0
1613031610000|2021-02-11 08:20:10|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1613031630000|2021-02-11 08:20:30|2008.43|2008.43|2008.37|2008.37|2009.63|2009.63|2007.94|2007.94|0
1613031640000|2021-02-11 08:20:40|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1613031650000|2021-02-11 08:20:50|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1613031660000|2021-02-11 08:21:00|2007.67|2007.67|2007.29|2007.29|2007.67|2007.67|2007.29|2007.29|0
1613031670000|2021-02-11 08:21:10|2007.5|2007.5|2007.74|2007.74|2007.74|2007.74|2007.5|2007.5|0
1613031710000|2021-02-11 08:21:50|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1613031730000|2021-02-11 08:22:10|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1613031740000|2021-02-11 08:22:20|2007.49|2007.49|2008.99|2008.99|2008.99|2008.99|2007.49|2007.49|0
1613031780000|2021-02-11 08:23:00|2008.75|2008.75|2008.3|2008.3|2008.75|2008.75|2008.3|2008.3|0
1613031800000|2021-02-11 08:23:20|2007.92|2007.92|2007.31|2007.31|2007.92|2007.92|2007.31|2007.31|0
1613031810000|2021-02-11 08:23:30|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1613031820000|2021-02-11 08:23:40|2007.2|2007.2|2007.39|2007.39|2007.39|2007.39|2007.2|2007.2|0
1613031830000|2021-02-11 08:23:50|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1613031870000|2021-02-11 08:24:30|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1613031900000|2021-02-11 08:25:00|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1613031920000|2021-02-11 08:25:20|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1613031930000|2021-02-11 08:25:30|2007.82|2007.82|2007.39|2007.39|2007.82|2007.82|2007.39|2007.39|0
1613031940000|2021-02-11 08:25:40|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1613031950000|2021-02-11 08:25:50|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1613031970000|2021-02-11 08:26:10|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1613032000000|2021-02-11 08:26:40|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1613032010000|2021-02-11 08:26:50|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1613032020000|2021-02-11 08:27:00|2007.9|2007.9|2007.54|2007.54|2007.9|2007.9|2007.54|2007.54|0
1613032040000|2021-02-11 08:27:20|2007.66|2007.66|2007.78|2007.78|2007.78|2007.78|2007.66|2007.66|0
1613032060000|2021-02-11 08:27:40|2007.67|2007.67|2006.49|2006.49|2007.67|2007.67|2006.49|2006.49|0
1613032150000|2021-02-11 08:29:10|2006.7|2006.7|2007.13|2007.13|2007.13|2007.13|2006.7|2006.7|0
1613032160000|2021-02-11 08:29:20|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.7|2006.7|0
1613032170000|2021-02-11 08:29:30|2006.6|2006.6|2006.6|2006.6|2007.04|2007.04|2006.6|2006.6|0
1613032190000|2021-02-11 08:29:50|2006.28|2006.28|2006.02|2006.02|2006.28|2006.28|2006.02|2006.02|0
1613032200000|2021-02-11 08:30:00|2005.91|2005.91|2005.7|2005.7|2005.91|2005.91|2005.7|2005.7|0
1613032210000|2021-02-11 08:30:10|2005.93|2005.93|2006.35|2006.35|2006.35|2006.35|2005.93|2005.93|0
1613032220000|2021-02-11 08:30:20|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1613032230000|2021-02-11 08:30:30|2006.69|2006.69|2006.55|2006.55|2006.69|2006.69|2006.55|2006.55|0
1613032260000|2021-02-11 08:31:00|2006.71|2006.71|2006.95|2006.95|2006.95|2006.95|2006.71|2006.71|0
1613032270000|2021-02-11 08:31:10|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1613032280000|2021-02-11 08:31:20|2007|2007|2007.1|2007.1|2007.1|2007.1|2007|2007|0
1613032320000|2021-02-11 08:32:00|2007|2007|2007.32|2007.32|2007.32|2007.32|2007|2007|0
1613032330000|2021-02-11 08:32:10|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1613032350000|2021-02-11 08:32:30|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1613032370000|2021-02-11 08:32:50|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1613032380000|2021-02-11 08:33:00|2007.32|2007.32|2007.43|2007.43|2007.43|2007.43|2007.32|2007.32|0
1613032400000|2021-02-11 08:33:20|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1613032410000|2021-02-11 08:33:30|2006.74|2006.74|2006.58|2006.58|2006.74|2006.74|2006.58|2006.58|0
1613032450000|2021-02-11 08:34:10|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1613032500000|2021-02-11 08:35:00|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1613032520000|2021-02-11 08:35:20|2006.56|2006.56|2006.34|2006.34|2006.56|2006.56|2006.34|2006.34|0
1613032530000|2021-02-11 08:35:30|2006.56|2006.56|2006.92|2006.92|2006.92|2006.92|2006.56|2006.56|0
1613032550000|2021-02-11 08:35:50|2007.13|2007.13|2007.25|2007.25|2007.39|2007.39|2007.13|2007.13|0
1613032560000|2021-02-11 08:36:00|2007.32|2007.32|2007.59|2007.59|2007.59|2007.59|2007.32|2007.32|0
1613032570000|2021-02-11 08:36:10|2007.65|2007.65|2007.55|2007.55|2007.65|2007.65|2007.55|2007.55|0
1613032580000|2021-02-11 08:36:20|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1613032600000|2021-02-11 08:36:40|2007.85|2007.85|2008.16|2008.16|2008.16|2008.16|2007.85|2007.85|0
1613032630000|2021-02-11 08:37:10|2008.38|2008.38|2008.48|2008.48|2008.48|2008.48|2008.38|2008.38|0
1613032650000|2021-02-11 08:37:30|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1613032660000|2021-02-11 08:37:40|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|0
1613032670000|2021-02-11 08:37:50|2008.3|2008.3|2008.52|2008.52|2008.52|2008.52|2008.3|2008.3|0
1613032680000|2021-02-11 08:38:00|2008.55|2008.55|2008.33|2008.33|2008.55|2008.55|2008.33|2008.33|0
1613032690000|2021-02-11 08:38:10|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1613032700000|2021-02-11 08:38:20|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1613032710000|2021-02-11 08:38:30|2008.84|2008.84|2008.6|2008.6|2008.84|2008.84|2008.6|2008.6|0
1613032720000|2021-02-11 08:38:40|2008.57|2008.57|2008.69|2008.69|2008.69|2008.69|2008.57|2008.57|0
1613032730000|2021-02-11 08:38:50|2008.36|2008.36|2008.25|2008.25|2008.36|2008.36|2008.25|2008.25|0
1613032750000|2021-02-11 08:39:10|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1613032760000|2021-02-11 08:39:20|2007.79|2007.79|2007.37|2007.37|2007.8|2007.8|2007.37|2007.37|0
1613032770000|2021-02-11 08:39:30|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1613032790000|2021-02-11 08:39:50|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1613032800000|2021-02-11 08:40:00|2007.4|2007.4|2006.97|2006.97|2007.4|2007.4|2006.97|2006.97|0
1613032810000|2021-02-11 08:40:10|2006.87|2006.87|2006.66|2006.66|2006.87|2006.87|2006.66|2006.66|0
1613032830000|2021-02-11 08:40:30|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1613032870000|2021-02-11 08:41:10|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1613032900000|2021-02-11 08:41:40|2006.5|2006.5|2006.61|2006.61|2006.61|2006.61|2006.5|2006.5|0
1613032940000|2021-02-11 08:42:20|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1613032980000|2021-02-11 08:43:00|2006.61|2006.61|2006.99|2006.99|2006.99|2006.99|2006.61|2006.61|0
1613033040000|2021-02-11 08:44:00|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1613033060000|2021-02-11 08:44:20|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1613033090000|2021-02-11 08:44:50|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1613033100000|2021-02-11 08:45:00|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1613033110000|2021-02-11 08:45:10|2006.82|2006.82|2006.95|2006.95|2006.95|2006.95|2006.82|2006.82|0
1613033140000|2021-02-11 08:45:40|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1613033160000|2021-02-11 08:46:00|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1613033220000|2021-02-11 08:47:00|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1613033230000|2021-02-11 08:47:10|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1613033240000|2021-02-11 08:47:20|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1613033250000|2021-02-11 08:47:30|2006.3|2006.3|2006.55|2006.55|2006.55|2006.55|2006.3|2006.3|0
1613033260000|2021-02-11 08:47:40|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1613033300000|2021-02-11 08:48:20|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1613033340000|2021-02-11 08:49:00|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1613033350000|2021-02-11 08:49:10|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1613033400000|2021-02-11 08:50:00|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1613033410000|2021-02-11 08:50:10|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1613033420000|2021-02-11 08:50:20|2006.24|2006.24|2006.35|2006.35|2006.35|2006.35|2006.24|2006.24|0
1613033460000|2021-02-11 08:51:00|2006.56|2006.56|2006.73|2006.73|2006.73|2006.73|2006.56|2006.56|0
1613033470000|2021-02-11 08:51:10|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1613033490000|2021-02-11 08:51:30|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1613033500000|2021-02-11 08:51:40|2007.14|2007.14|2006.71|2006.71|2007.14|2007.14|2006.71|2006.71|0
1613033520000|2021-02-11 08:52:00|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1613033530000|2021-02-11 08:52:10|2007.28|2007.28|2007.98|2007.98|2007.98|2007.98|2007.28|2007.28|0
1613033580000|2021-02-11 08:53:00|2007.77|2007.77|2007.56|2007.56|2007.77|2007.77|2007.56|2007.56|0
1613033590000|2021-02-11 08:53:10|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1613033610000|2021-02-11 08:53:30|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1613033620000|2021-02-11 08:53:40|2007.13|2007.13|2007.24|2007.24|2007.24|2007.24|2007.13|2007.13|0
1613033650000|2021-02-11 08:54:10|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1613033660000|2021-02-11 08:54:20|2007.4|2007.4|2007.51|2007.51|2007.51|2007.51|2007.4|2007.4|0
1613033670000|2021-02-11 08:54:30|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1613033700000|2021-02-11 08:55:00|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1613033720000|2021-02-11 08:55:20|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1613033730000|2021-02-11 08:55:30|2008.47|2008.47|2008.26|2008.26|2008.58|2008.58|2008.26|2008.26|0
1613033740000|2021-02-11 08:55:40|2008.37|2008.37|2008.15|2008.15|2008.37|2008.37|2008.15|2008.15|0
1613033770000|2021-02-11 08:56:10|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1613033780000|2021-02-11 08:56:20|2008.64|2008.64|2008.88|2008.88|2008.88|2008.88|2008.64|2008.64|0
1613033810000|2021-02-11 08:56:50|2009.09|2009.09|2009.21|2009.21|2009.21|2009.21|2009.09|2009.09|0
1613033820000|2021-02-11 08:57:00|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1613033830000|2021-02-11 08:57:10|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1613033930000|2021-02-11 08:58:50|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1613033940000|2021-02-11 08:59:00|2008.99|2008.99|2009.1|2009.1|2009.1|2009.1|2008.88|2008.88|0
1613033960000|2021-02-11 08:59:20|2009.35|2009.35|2009.13|2009.13|2009.35|2009.35|2009.13|2009.13|0
1613033980000|2021-02-11 08:59:40|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1613033990000|2021-02-11 08:59:50|2009.13|2009.13|2009.45|2009.45|2009.45|2009.45|2009.13|2009.13|0
1613034010000|2021-02-11 09:00:10|2009.66|2009.66|2009.79|2009.79|2009.79|2009.79|2009.66|2009.66|0
1613034030000|2021-02-11 09:00:30|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1613034040000|2021-02-11 09:00:40|2010.37|2010.37|2010.28|2010.28|2010.37|2010.37|2010.28|2010.28|0
1613034050000|2021-02-11 09:00:50|2010.34|2010.34|2010.48|2010.48|2010.48|2010.48|2010.34|2010.34|0
1613034060000|2021-02-11 09:01:00|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1613034070000|2021-02-11 09:01:10|2010.49|2010.49|2010.68|2010.68|2010.68|2010.68|2010.46|2010.46|0
1613034080000|2021-02-11 09:01:20|2010.72|2010.72|2010.78|2010.78|2010.78|2010.78|2010.72|2010.72|0
1613034090000|2021-02-11 09:01:30|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1613034100000|2021-02-11 09:01:40|2010.54|2010.54|2010.57|2010.57|2010.57|2010.57|2010.54|2010.54|0
1613034150000|2021-02-11 09:02:30|2010.79|2010.79|2011.24|2011.24|2011.24|2011.24|2010.79|2010.79|0
1613034170000|2021-02-11 09:02:50|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1613034180000|2021-02-11 09:03:00|2011.08|2011.08|2010.98|2010.98|2011.08|2011.08|2010.98|2010.98|0
1613034200000|2021-02-11 09:03:20|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1613034240000|2021-02-11 09:04:00|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1613034250000|2021-02-11 09:04:10|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|0
1613034260000|2021-02-11 09:04:20|2011.45|2011.45|2011.32|2011.32|2011.45|2011.45|2011.32|2011.32|0
1613034310000|2021-02-11 09:05:10|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1613034340000|2021-02-11 09:05:40|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1613034360000|2021-02-11 09:06:00|2011.99|2011.99|2012.23|2012.23|2012.23|2012.23|2011.99|2011.99|0
1613034370000|2021-02-11 09:06:10|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1613034380000|2021-02-11 09:06:20|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|0
1613034410000|2021-02-11 09:06:50|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1613034420000|2021-02-11 09:07:00|2012.72|2012.72|2012.93|2012.93|2012.93|2012.93|2012.72|2012.72|0
1613034440000|2021-02-11 09:07:20|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1613034490000|2021-02-11 09:08:10|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1613034500000|2021-02-11 09:08:20|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1613034560000|2021-02-11 09:09:20|2013.17|2013.17|2013.23|2013.23|2013.23|2013.23|2013.17|2013.17|0
1613034570000|2021-02-11 09:09:30|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|0
1613034580000|2021-02-11 09:09:40|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|0
1613034630000|2021-02-11 09:10:30|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1613034660000|2021-02-11 09:11:00|2012.6|2012.6|2012.36|2012.36|2012.6|2012.6|2012.36|2012.36|0
1613034710000|2021-02-11 09:11:50|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1613034720000|2021-02-11 09:12:00|2012.68|2012.68|2012.58|2012.58|2012.79|2012.79|2012.58|2012.58|0
1613034730000|2021-02-11 09:12:10|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1613034740000|2021-02-11 09:12:20|2012.29|2012.29|2012.84|2012.84|2012.84|2012.84|2012.29|2012.29|0
1613034750000|2021-02-11 09:12:30|2012.95|2012.95|2013.06|2013.06|2013.06|2013.06|2012.95|2012.95|0
1613034760000|2021-02-11 09:12:40|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1613034790000|2021-02-11 09:13:10|2012.91|2012.91|2012.49|2012.49|2012.91|2012.91|2012.49|2012.49|0
1613034810000|2021-02-11 09:13:30|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|0
1613034890000|2021-02-11 09:14:50|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1613034910000|2021-02-11 09:15:10|2012.82|2012.82|2013.24|2013.24|2013.24|2013.24|2012.82|2012.82|0
1613034940000|2021-02-11 09:15:40|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1613034950000|2021-02-11 09:15:50|2012.79|2012.79|2013|2013|2013|2013|2012.79|2012.79|0
1613034960000|2021-02-11 09:16:00|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1613034980000|2021-02-11 09:16:20|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1613035030000|2021-02-11 09:17:10|2013.55|2013.55|2013.77|2013.77|2013.77|2013.77|2013.55|2013.55|0
1613035040000|2021-02-11 09:17:20|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1613035050000|2021-02-11 09:17:30|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|0
1613035060000|2021-02-11 09:17:40|2014.02|2014.02|2013.91|2013.91|2014.02|2014.02|2013.91|2013.91|0
1613035070000|2021-02-11 09:17:50|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1613035080000|2021-02-11 09:18:00|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1613035140000|2021-02-11 09:19:00|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1613035160000|2021-02-11 09:19:20|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1613035200000|2021-02-11 09:20:00|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1613035380000|2021-02-11 09:23:00|2013.92|2013.92|2013.9|2013.9|2014.11|2014.11|2013.9|2013.9|0
1613035420000|2021-02-11 09:23:40|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1613035430000|2021-02-11 09:23:50|2014.28|2014.28|2014.22|2014.22|2014.28|2014.28|2014.22|2014.22|0
1613035440000|2021-02-11 09:24:00|2013.96|2013.96|2014.17|2014.17|2014.17|2014.17|2013.96|2013.96|0
1613035470000|2021-02-11 09:24:30|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1613035510000|2021-02-11 09:25:10|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1613035520000|2021-02-11 09:25:20|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|0
1613035560000|2021-02-11 09:26:00|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1613035610000|2021-02-11 09:26:50|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1613035620000|2021-02-11 09:27:00|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1613035630000|2021-02-11 09:27:10|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1613035680000|2021-02-11 09:28:00|2013.21|2013.21|2012.83|2012.83|2013.21|2013.21|2012.83|2012.83|0
1613035690000|2021-02-11 09:28:10|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1613035700000|2021-02-11 09:28:20|2012.92|2012.92|2012.8|2012.8|2012.92|2012.92|2012.8|2012.8|0
1613035710000|2021-02-11 09:28:30|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1613035720000|2021-02-11 09:28:40|2012.59|2012.59|2012.16|2012.16|2012.59|2012.59|2012.16|2012.16|0
1613035730000|2021-02-11 09:28:50|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.15|2012.15|0
1613035740000|2021-02-11 09:29:00|2012.03|2012.03|2010.59|2010.59|2012.03|2012.03|2010.59|2010.59|0
1613035750000|2021-02-11 09:29:10|2010.33|2010.33|2010.55|2010.55|2010.55|2010.55|2010.33|2010.33|0
1613035770000|2021-02-11 09:29:30|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1613035780000|2021-02-11 09:29:40|2009.77|2009.77|2009.96|2009.96|2009.96|2009.96|2009.77|2009.77|0
1613035830000|2021-02-11 09:30:30|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1613035910000|2021-02-11 09:31:50|2009.91|2009.91|2009.49|2009.49|2009.91|2009.91|2009.49|2009.49|0
1613035940000|2021-02-11 09:32:20|2009.42|2009.42|2009.04|2009.04|2009.42|2009.42|2009.04|2009.04|0
1613035950000|2021-02-11 09:32:30|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1613035960000|2021-02-11 09:32:40|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1613036000000|2021-02-11 09:33:20|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1613036010000|2021-02-11 09:33:30|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1613036050000|2021-02-11 09:34:10|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1613036060000|2021-02-11 09:34:20|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1613036070000|2021-02-11 09:34:30|2008.83|2008.83|2009.04|2009.04|2009.04|2009.04|2008.83|2008.83|0
1613036080000|2021-02-11 09:34:40|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|0
1613036100000|2021-02-11 09:35:00|2009|2009|2008.78|2008.78|2009|2009|2008.78|2008.78|0
1613036160000|2021-02-11 09:36:00|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1613036180000|2021-02-11 09:36:20|2009.21|2009.21|2008.89|2008.89|2009.21|2009.21|2008.68|2008.68|0
1613036200000|2021-02-11 09:36:40|2008.92|2008.92|2008.82|2008.82|2008.92|2008.92|2008.82|2008.82|0
1613036240000|2021-02-11 09:37:20|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|0
1613036250000|2021-02-11 09:37:30|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|0
1613036260000|2021-02-11 09:37:40|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1613036270000|2021-02-11 09:37:50|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1613036280000|2021-02-11 09:38:00|2008.84|2008.84|2008.73|2008.73|2008.84|2008.84|2008.73|2008.73|0
1613036290000|2021-02-11 09:38:10|2008.29|2008.29|2008.53|2008.53|2008.53|2008.53|2008.29|2008.29|0
1613036300000|2021-02-11 09:38:20|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1613036320000|2021-02-11 09:38:40|2008.58|2008.58|2008.51|2008.51|2008.58|2008.58|2008.51|2008.51|0
1613036330000|2021-02-11 09:38:50|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1613036340000|2021-02-11 09:39:00|2008.46|2008.46|2008.67|2008.67|2008.67|2008.67|2008.46|2008.46|0
1613036370000|2021-02-11 09:39:30|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1613036380000|2021-02-11 09:39:40|2008.98|2008.98|2009.23|2009.23|2009.23|2009.23|2008.98|2008.98|0
1613036390000|2021-02-11 09:39:50|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|0
1613036400000|2021-02-11 09:40:00|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.44|2009.44|0
1613036410000|2021-02-11 09:40:10|2009.47|2009.47|2009.57|2009.57|2009.57|2009.57|2009.47|2009.47|0
1613036420000|2021-02-11 09:40:20|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|0
1613036450000|2021-02-11 09:40:50|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1613036460000|2021-02-11 09:41:00|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|0
1613036480000|2021-02-11 09:41:20|2009.64|2009.64|2009.48|2009.48|2009.64|2009.64|2009.48|2009.48|0
1613036490000|2021-02-11 09:41:30|2009.59|2009.59|2009.48|2009.48|2009.59|2009.59|2009.48|2009.48|0
1613036510000|2021-02-11 09:41:50|2009.67|2009.67|2009.77|2009.77|2009.77|2009.77|2009.67|2009.67|0
1613036520000|2021-02-11 09:42:00|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|0
1613036530000|2021-02-11 09:42:10|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1613036560000|2021-02-11 09:42:40|2009.78|2009.78|2009.68|2009.68|2009.78|2009.78|2009.68|2009.68|0
1613036590000|2021-02-11 09:43:10|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1613036600000|2021-02-11 09:43:20|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1613036620000|2021-02-11 09:43:40|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1613036630000|2021-02-11 09:43:50|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1613036640000|2021-02-11 09:44:00|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1613036650000|2021-02-11 09:44:10|2010.56|2010.56|2010.56|2010.56|2010.77|2010.77|2010.56|2010.56|0
1613036680000|2021-02-11 09:44:40|2010.65|2010.65|2010.68|2010.68|2010.68|2010.68|2010.65|2010.65|0
1613036710000|2021-02-11 09:45:10|2010.72|2010.72|2010.97|2010.97|2010.97|2010.97|2010.72|2010.72|0
1613036740000|2021-02-11 09:45:40|2011.1|2011.1|2011.07|2011.07|2011.19|2011.19|2010.97|2010.97|0
1613036750000|2021-02-11 09:45:50|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1613036800000|2021-02-11 09:46:40|2011.26|2011.26|2011.32|2011.32|2011.32|2011.32|2011.26|2011.26|0
1613036810000|2021-02-11 09:46:50|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1613036870000|2021-02-11 09:47:50|2011.74|2011.74|2012.18|2012.18|2012.18|2012.18|2011.74|2011.74|0
1613036880000|2021-02-11 09:48:00|2012.39|2012.39|2012.6|2012.6|2012.6|2012.6|2012.39|2012.39|0
1613036890000|2021-02-11 09:48:10|2013.04|2013.04|2012.9|2012.9|2013.04|2013.04|2012.84|2012.84|0
1613036910000|2021-02-11 09:48:30|2013.5|2013.5|2013.66|2013.66|2013.66|2013.66|2013.5|2013.5|0
1613036920000|2021-02-11 09:48:40|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|0
1613036940000|2021-02-11 09:49:00|2014.09|2014.09|2013.67|2013.67|2014.09|2014.09|2013.67|2013.67|0
1613036960000|2021-02-11 09:49:20|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|0
1613036970000|2021-02-11 09:49:30|2013.99|2013.99|2013.72|2013.72|2013.99|2013.99|2013.72|2013.72|0
1613037000000|2021-02-11 09:50:00|2014.14|2014.14|2014.22|2014.22|2014.25|2014.25|2014.04|2014.04|0
1613037010000|2021-02-11 09:50:10|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1613037020000|2021-02-11 09:50:20|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1613037040000|2021-02-11 09:50:40|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|0
1613037050000|2021-02-11 09:50:50|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1613037100000|2021-02-11 09:51:40|2014.66|2014.66|2014.88|2014.88|2014.88|2014.88|2014.66|2014.66|0
1613037120000|2021-02-11 09:52:00|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|0
1613037130000|2021-02-11 09:52:10|2015.09|2015.09|2015.3|2015.3|2015.3|2015.3|2015.09|2015.09|0
1613037140000|2021-02-11 09:52:20|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1613037240000|2021-02-11 09:54:00|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|0
1613037260000|2021-02-11 09:54:20|2015.64|2015.64|2015.5|2015.5|2015.64|2015.64|2015.5|2015.5|0
1613037270000|2021-02-11 09:54:30|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1613037290000|2021-02-11 09:54:50|2015.33|2015.33|2015.64|2015.64|2015.64|2015.64|2015.33|2015.33|0
1613037300000|2021-02-11 09:55:00|2015.43|2015.43|2015.18|2015.18|2015.43|2015.43|2015.18|2015.18|0
1613037330000|2021-02-11 09:55:30|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|0
1613037340000|2021-02-11 09:55:40|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|0
1613037360000|2021-02-11 09:56:00|2014.34|2014.34|2013.32|2013.32|2014.34|2014.34|2013.32|2013.32|0
1613037370000|2021-02-11 09:56:10|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1613037380000|2021-02-11 09:56:20|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1613037400000|2021-02-11 09:56:40|2013.53|2013.53|2014.05|2014.05|2014.05|2014.05|2013.53|2013.53|0
1613037420000|2021-02-11 09:57:00|2014.16|2014.16|2014.27|2014.27|2014.27|2014.27|2014.16|2014.16|0
1613037440000|2021-02-11 09:57:20|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|0
1613037480000|2021-02-11 09:58:00|2014.16|2014.16|2013.95|2013.95|2014.16|2014.16|2013.95|2013.95|0
1613037490000|2021-02-11 09:58:10|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|0
1613037500000|2021-02-11 09:58:20|2013.63|2013.63|2013.84|2013.84|2013.84|2013.84|2013.63|2013.63|0
1613037510000|2021-02-11 09:58:30|2013.87|2013.87|2013.98|2013.98|2013.98|2013.98|2013.87|2013.87|0
1613037520000|2021-02-11 09:58:40|2013.76|2013.76|2013.69|2013.69|2013.76|2013.76|2013.66|2013.66|0
1613037530000|2021-02-11 09:58:50|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1613037540000|2021-02-11 09:59:00|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1613037560000|2021-02-11 09:59:20|2013.8|2013.8|2013.8|2013.8|2013.9|2013.9|2013.8|2013.8|0
1613037590000|2021-02-11 09:59:50|2013.57|2013.57|2014.27|2014.27|2014.27|2014.27|2013.57|2013.57|0
1613037600000|2021-02-11 10:00:00|2014.48|2014.48|2014.48|2014.48|2014.7|2014.7|2014.48|2014.48|0
1613037610000|2021-02-11 10:00:10|2014.59|2014.59|2014.8|2014.8|2014.8|2014.8|2014.37|2014.37|0
1613037620000|2021-02-11 10:00:20|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1613037680000|2021-02-11 10:01:20|2014.54|2014.54|2015.14|2015.14|2015.14|2015.14|2014.54|2014.54|0
1613037720000|2021-02-11 10:02:00|2015.25|2015.25|2015.56|2015.56|2015.56|2015.56|2015.25|2015.25|0
1613037730000|2021-02-11 10:02:10|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|0
1613037740000|2021-02-11 10:02:20|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|0
1613037750000|2021-02-11 10:02:30|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1613037770000|2021-02-11 10:02:50|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1613037780000|2021-02-11 10:03:00|2015.75|2015.75|2015.86|2015.86|2015.86|2015.86|2015.75|2015.75|0
1613037800000|2021-02-11 10:03:20|2015.97|2015.97|2016.08|2016.08|2016.08|2016.08|2015.97|2015.97|0
1613037810000|2021-02-11 10:03:30|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1613037820000|2021-02-11 10:03:40|2016.71|2016.71|2016.98|2016.98|2016.98|2016.98|2016.71|2016.71|0
1613037830000|2021-02-11 10:03:50|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1613037850000|2021-02-11 10:04:10|2017.28|2017.28|2017.38|2017.38|2017.38|2017.38|2017.28|2017.28|0
1613037860000|2021-02-11 10:04:20|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1613037890000|2021-02-11 10:04:50|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1613037980000|2021-02-11 10:06:20|2017.24|2017.24|2017.3|2017.3|2017.3|2017.3|2017.24|2017.24|0
1613037990000|2021-02-11 10:06:30|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1613038000000|2021-02-11 10:06:40|2017.05|2017.05|2017.6|2017.6|2017.6|2017.6|2017.05|2017.05|0
1613038050000|2021-02-11 10:07:30|2017.49|2017.49|2017.6|2017.6|2017.6|2017.6|2017.49|2017.49|0
1613038070000|2021-02-11 10:07:50|2017.76|2017.76|2017.82|2017.82|2017.82|2017.82|2017.76|2017.76|0
1613038090000|2021-02-11 10:08:10|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1613038120000|2021-02-11 10:08:40|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1613038140000|2021-02-11 10:09:00|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|0
1613038170000|2021-02-11 10:09:30|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1613038210000|2021-02-11 10:10:10|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1613038220000|2021-02-11 10:10:20|2017.45|2017.45|2017.32|2017.32|2017.45|2017.45|2017.32|2017.32|0
1613038280000|2021-02-11 10:11:20|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1613038290000|2021-02-11 10:11:30|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1613038330000|2021-02-11 10:12:10|2016.79|2016.79|2016.68|2016.68|2016.79|2016.79|2016.68|2016.68|0
1613038350000|2021-02-11 10:12:30|2016.79|2016.79|2017.12|2017.12|2017.12|2017.12|2016.79|2016.79|0
1613038360000|2021-02-11 10:12:40|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1613038370000|2021-02-11 10:12:50|2016.34|2016.34|2016.28|2016.28|2016.34|2016.34|2016.28|2016.28|0
1613038390000|2021-02-11 10:13:10|2016.38|2016.38|2016.6|2016.6|2016.6|2016.6|2016.28|2016.28|0
1613038400000|2021-02-11 10:13:20|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1613038420000|2021-02-11 10:13:40|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1613038430000|2021-02-11 10:13:50|2016.6|2016.6|2016.44|2016.44|2016.6|2016.6|2016.44|2016.44|0
1613038530000|2021-02-11 10:15:30|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1613038590000|2021-02-11 10:16:30|2016.44|2016.44|2016.33|2016.33|2016.44|2016.44|2016.33|2016.33|0
1613038610000|2021-02-11 10:16:50|2016.3|2016.3|2016.07|2016.07|2016.3|2016.3|2016.07|2016.07|0
1613038630000|2021-02-11 10:17:10|2015.27|2015.27|2015.49|2015.49|2015.49|2015.49|2015.27|2015.27|0
1613038640000|2021-02-11 10:17:20|2015.7|2015.7|2015.81|2015.81|2015.81|2015.81|2015.7|2015.7|0
1613038660000|2021-02-11 10:17:40|2016.22|2016.22|2016.08|2016.08|2016.22|2016.22|2016.08|2016.08|0
1613038680000|2021-02-11 10:18:00|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1613038690000|2021-02-11 10:18:10|2016.78|2016.78|2017.06|2017.06|2017.06|2017.06|2016.78|2016.78|0
1613038700000|2021-02-11 10:18:20|2016.78|2016.78|2016.67|2016.67|2016.78|2016.78|2016.67|2016.67|0
1613038710000|2021-02-11 10:18:30|2016.57|2016.57|2016.46|2016.46|2016.57|2016.57|2016.46|2016.46|0
1613038720000|2021-02-11 10:18:40|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1613038750000|2021-02-11 10:19:10|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1613038800000|2021-02-11 10:20:00|2016.57|2016.57|2016.78|2016.78|2016.78|2016.78|2016.57|2016.57|0
1613038810000|2021-02-11 10:20:10|2016.88|2016.88|2017.12|2017.12|2017.12|2017.12|2016.88|2016.88|0
1613038820000|2021-02-11 10:20:20|2017.23|2017.23|2017.49|2017.49|2017.49|2017.49|2017.23|2017.23|0
1613038850000|2021-02-11 10:20:50|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1613038860000|2021-02-11 10:21:00|2017.88|2017.88|2017.75|2017.75|2017.88|2017.88|2017.75|2017.75|0
1613038870000|2021-02-11 10:21:10|2017.53|2017.53|2017.29|2017.29|2017.53|2017.53|2017.29|2017.29|0
1613038890000|2021-02-11 10:21:30|2017.4|2017.4|2017.51|2017.51|2017.51|2017.51|2017.4|2017.4|0
1613038920000|2021-02-11 10:22:00|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1613038930000|2021-02-11 10:22:10|2016.86|2016.86|2016.17|2016.17|2016.86|2016.86|2016.17|2016.17|0
1613038940000|2021-02-11 10:22:20|2016.38|2016.38|2016.36|2016.36|2016.57|2016.57|2016.36|2016.36|0
1613038970000|2021-02-11 10:22:50|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|0
1613038980000|2021-02-11 10:23:00|2016.2|2016.2|2016.09|2016.09|2016.2|2016.2|2016.09|2016.09|0
1613038990000|2021-02-11 10:23:10|2015.88|2015.88|2015.67|2015.67|2015.88|2015.88|2015.67|2015.67|0
1613039030000|2021-02-11 10:23:50|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|0
1613039050000|2021-02-11 10:24:10|2015.03|2015.03|2014.29|2014.29|2015.03|2015.03|2014.29|2014.29|0
1613039070000|2021-02-11 10:24:30|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1613039080000|2021-02-11 10:24:40|2014.01|2014.01|2013.92|2013.92|2014.01|2014.01|2013.92|2013.92|0
1613039090000|2021-02-11 10:24:50|2014.13|2014.13|2014.13|2014.13|2014.23|2014.23|2014.13|2014.13|0
1613039150000|2021-02-11 10:25:50|2014.23|2014.23|2014.24|2014.24|2014.24|2014.24|2014.02|2014.02|0
1613039170000|2021-02-11 10:26:10|2013.84|2013.84|2013.91|2013.91|2014.04|2014.04|2013.84|2013.84|0
1613039180000|2021-02-11 10:26:20|2013.82|2013.82|2013.6|2013.6|2013.88|2013.88|2013.6|2013.6|0
1613039190000|2021-02-11 10:26:30|2013.75|2013.75|2013.65|2013.65|2013.75|2013.75|2013.65|2013.65|0
1613039230000|2021-02-11 10:27:10|2013.54|2013.54|2013.31|2013.31|2013.54|2013.54|2013.15|2013.15|0
1613039240000|2021-02-11 10:27:20|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1613039250000|2021-02-11 10:27:30|2013.21|2013.21|2012.99|2012.99|2013.21|2013.21|2012.99|2012.99|0
1613039260000|2021-02-11 10:27:40|2012.89|2012.89|2012.69|2012.69|2013.12|2013.12|2012.69|2012.69|0
1613039270000|2021-02-11 10:27:50|2012.5|2012.5|2012.62|2012.62|2012.62|2012.62|2012.37|2012.37|0
1613039320000|2021-02-11 10:28:40|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1613039330000|2021-02-11 10:28:50|2012.99|2012.99|2012.71|2012.71|2012.99|2012.99|2012.71|2012.71|0
1613039340000|2021-02-11 10:29:00|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1613039380000|2021-02-11 10:29:40|2012.38|2012.38|2012.06|2012.06|2012.38|2012.38|2012.06|2012.06|0
1613039390000|2021-02-11 10:29:50|2012.09|2012.09|2012.02|2012.02|2012.09|2012.09|2011.99|2011.99|0
1613039420000|2021-02-11 10:30:20|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1613039430000|2021-02-11 10:30:30|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1613039440000|2021-02-11 10:30:40|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1613039450000|2021-02-11 10:30:50|2012.75|2012.75|2012.85|2012.85|2012.85|2012.85|2012.75|2012.75|0
1613039460000|2021-02-11 10:31:00|2012.75|2012.75|2012.86|2012.86|2012.86|2012.86|2012.64|2012.64|0
1613039480000|2021-02-11 10:31:20|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|0
1613039500000|2021-02-11 10:31:40|2013.35|2013.35|2013.58|2013.58|2013.58|2013.58|2013.35|2013.35|0
1613039560000|2021-02-11 10:32:40|2013.34|2013.34|2012.69|2012.69|2013.34|2013.34|2012.69|2012.69|0
1613039570000|2021-02-11 10:32:50|2012.8|2012.8|2012.9|2012.9|2012.9|2012.9|2012.8|2012.8|0
1613039630000|2021-02-11 10:33:50|2013.01|2013.01|2013.12|2013.12|2013.12|2013.12|2013.01|2013.01|0
1613039650000|2021-02-11 10:34:10|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1613039670000|2021-02-11 10:34:30|2012.9|2012.9|2012.79|2012.79|2012.9|2012.9|2012.79|2012.79|0
1613039800000|2021-02-11 10:36:40|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1613039810000|2021-02-11 10:36:50|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|0
1613039820000|2021-02-11 10:37:00|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1613039830000|2021-02-11 10:37:10|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1613039840000|2021-02-11 10:37:20|2013.29|2013.29|2013.29|2013.29|2013.39|2013.39|2013.29|2013.29|0
1613039850000|2021-02-11 10:37:30|2013.71|2013.71|2013.74|2013.74|2013.95|2013.95|2013.71|2013.71|0
1613039880000|2021-02-11 10:38:00|2013.95|2013.95|2014.16|2014.16|2014.16|2014.16|2013.95|2013.95|0
1613039900000|2021-02-11 10:38:20|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1613039910000|2021-02-11 10:38:30|2014.55|2014.55|2015.61|2015.61|2015.61|2015.61|2014.55|2014.55|0
1613039940000|2021-02-11 10:39:00|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1613040040000|2021-02-11 10:40:40|2016.03|2016.03|2015.96|2015.96|2016.03|2016.03|2015.96|2015.96|0
1613040050000|2021-02-11 10:40:50|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1613040080000|2021-02-11 10:41:20|2016.14|2016.14|2016.25|2016.25|2016.25|2016.25|2016.14|2016.14|0
1613040100000|2021-02-11 10:41:40|2015.98|2015.98|2015.76|2015.76|2015.98|2015.98|2015.76|2015.76|0
1613040110000|2021-02-11 10:41:50|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1613040170000|2021-02-11 10:42:50|2014.89|2014.89|2014.68|2014.68|2014.89|2014.89|2014.68|2014.68|0
1613040180000|2021-02-11 10:43:00|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1613040220000|2021-02-11 10:43:40|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1613040230000|2021-02-11 10:43:50|2014.94|2014.94|2015.05|2015.05|2015.05|2015.05|2014.94|2014.94|0
1613040260000|2021-02-11 10:44:20|2015.47|2015.47|2015.66|2015.66|2015.66|2015.66|2015.41|2015.41|0
1613040300000|2021-02-11 10:45:00|2015.88|2015.88|2015.77|2015.77|2015.88|2015.88|2015.77|2015.77|0
1613040310000|2021-02-11 10:45:10|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1613040350000|2021-02-11 10:45:50|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|0
1613040360000|2021-02-11 10:46:00|2015.35|2015.35|2015.28|2015.28|2015.35|2015.35|2015.28|2015.28|0
1613040370000|2021-02-11 10:46:10|2015.49|2015.49|2015.06|2015.06|2015.49|2015.49|2015.06|2015.06|0
1613040440000|2021-02-11 10:47:20|2014.71|2014.71|2015.26|2015.26|2015.26|2015.26|2014.49|2014.49|0
1613040450000|2021-02-11 10:47:30|2015.37|2015.37|2015.47|2015.47|2015.58|2015.58|2015.37|2015.37|0
1613040460000|2021-02-11 10:47:40|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.47|2015.47|0
1613040500000|2021-02-11 10:48:20|2015.36|2015.36|2015.05|2015.05|2015.36|2015.36|2015.05|2015.05|0
1613040510000|2021-02-11 10:48:30|2014.7|2014.7|2014.59|2014.59|2014.7|2014.7|2014.59|2014.59|0
1613040520000|2021-02-11 10:48:40|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1613040580000|2021-02-11 10:49:40|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|0
1613040590000|2021-02-11 10:49:50|2015.03|2015.03|2015.13|2015.13|2015.13|2015.13|2015.03|2015.03|0
1613040600000|2021-02-11 10:50:00|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|0
1613040680000|2021-02-11 10:51:20|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|0
1613040740000|2021-02-11 10:52:20|2015.27|2015.27|2015.42|2015.42|2015.42|2015.42|2015.2|2015.2|0
1613040780000|2021-02-11 10:53:00|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|0
1613040820000|2021-02-11 10:53:40|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1613040880000|2021-02-11 10:54:40|2015.8|2015.8|2015.68|2015.68|2015.8|2015.8|2015.68|2015.68|0
1613040900000|2021-02-11 10:55:00|2015.45|2015.45|2015.34|2015.34|2015.45|2015.45|2015.34|2015.34|0
1613040950000|2021-02-11 10:55:50|2015.37|2015.37|2015.41|2015.41|2015.41|2015.41|2015.37|2015.37|0
1613040960000|2021-02-11 10:56:00|2015.44|2015.44|2015.92|2015.92|2015.92|2015.92|2015.44|2015.44|0
1613040980000|2021-02-11 10:56:20|2016.28|2016.28|2016.4|2016.4|2016.4|2016.4|2016.28|2016.28|0
1613041010000|2021-02-11 10:56:50|2016.56|2016.56|2016.77|2016.77|2016.77|2016.77|2016.56|2016.56|0
1613041030000|2021-02-11 10:57:10|2016.58|2016.58|2016.37|2016.37|2016.58|2016.58|2016.37|2016.37|0
1613041050000|2021-02-11 10:57:30|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|0
1613041110000|2021-02-11 10:58:30|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1613041130000|2021-02-11 10:58:50|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1613041170000|2021-02-11 10:59:30|2016.08|2016.08|2016.02|2016.02|2016.08|2016.08|2016.02|2016.02|0
1613041200000|2021-02-11 11:00:00|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1613041210000|2021-02-11 11:00:10|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1613041220000|2021-02-11 11:00:20|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1613041240000|2021-02-11 11:00:40|2015.65|2015.65|2015.81|2015.81|2015.81|2015.81|2015.65|2015.65|0
1613041250000|2021-02-11 11:00:50|2016.02|2016.02|2015.91|2015.91|2016.02|2016.02|2015.91|2015.91|0
1613041270000|2021-02-11 11:01:10|2015.82|2015.82|2015.95|2015.95|2016.22|2016.22|2015.82|2015.82|0
1613041290000|2021-02-11 11:01:30|2015.84|2015.84|2015.97|2015.97|2015.97|2015.97|2015.84|2015.84|0
1613041320000|2021-02-11 11:02:00|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1613041330000|2021-02-11 11:02:10|2016.34|2016.34|2016.24|2016.24|2016.34|2016.34|2016.24|2016.24|0
1613041340000|2021-02-11 11:02:20|2016.33|2016.33|2016.49|2016.49|2016.49|2016.49|2016.33|2016.33|0
1613041360000|2021-02-11 11:02:40|2016.59|2016.59|2016.62|2016.62|2016.62|2016.62|2016.59|2016.59|0
1613041370000|2021-02-11 11:02:50|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1613041380000|2021-02-11 11:03:00|2016.6|2016.6|2016.72|2016.72|2016.72|2016.72|2016.49|2016.49|0
1613041410000|2021-02-11 11:03:30|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1613041430000|2021-02-11 11:03:50|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2015.94|2015.94|0
1613041450000|2021-02-11 11:04:10|2016.36|2016.36|2016.26|2016.26|2016.36|2016.36|2016.26|2016.26|0
1613041470000|2021-02-11 11:04:30|2016.38|2016.38|2016.41|2016.41|2016.41|2016.41|2016.38|2016.38|0
1613041480000|2021-02-11 11:04:40|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|0
1613041510000|2021-02-11 11:05:10|2016.94|2016.94|2016.95|2016.95|2016.95|2016.95|2016.73|2016.73|0
1613041560000|2021-02-11 11:06:00|2016.85|2016.85|2016.98|2016.98|2016.98|2016.98|2016.85|2016.85|0
1613041580000|2021-02-11 11:06:20|2017.36|2017.36|2017.52|2017.52|2017.52|2017.52|2017.36|2017.36|0
1613041610000|2021-02-11 11:06:50|2017.31|2017.31|2017.25|2017.25|2017.31|2017.31|2017.25|2017.25|0
1613041640000|2021-02-11 11:07:20|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1613041650000|2021-02-11 11:07:30|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1613041670000|2021-02-11 11:07:50|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1613041680000|2021-02-11 11:08:00|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1613041720000|2021-02-11 11:08:40|2017.5|2017.5|2017.27|2017.27|2017.5|2017.5|2017.27|2017.27|0
1613041770000|2021-02-11 11:09:30|2017.49|2017.49|2017.27|2017.27|2017.49|2017.49|2017.27|2017.27|0
1613041780000|2021-02-11 11:09:40|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1613041790000|2021-02-11 11:09:50|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|0
1613041820000|2021-02-11 11:10:20|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1613041840000|2021-02-11 11:10:40|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1613041900000|2021-02-11 11:11:40|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1613041910000|2021-02-11 11:11:50|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1613041990000|2021-02-11 11:13:10|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|0
1613042040000|2021-02-11 11:14:00|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1613042070000|2021-02-11 11:14:30|2016.5|2016.5|2016.71|2016.71|2016.71|2016.71|2016.5|2016.5|0
1613042130000|2021-02-11 11:15:30|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1613042170000|2021-02-11 11:16:10|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1613042180000|2021-02-11 11:16:20|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1613042220000|2021-02-11 11:17:00|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1613042250000|2021-02-11 11:17:30|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1613042270000|2021-02-11 11:17:50|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1613042350000|2021-02-11 11:19:10|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1613042390000|2021-02-11 11:19:50|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1613042410000|2021-02-11 11:20:10|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1613042440000|2021-02-11 11:20:40|2016.5|2016.5|2016.61|2016.61|2016.61|2016.61|2016.5|2016.5|0
1613042450000|2021-02-11 11:20:50|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1613042470000|2021-02-11 11:21:10|2016.2|2016.2|2016.14|2016.14|2016.2|2016.2|2016.14|2016.14|0
1613042480000|2021-02-11 11:21:20|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1613042490000|2021-02-11 11:21:30|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1613042510000|2021-02-11 11:21:50|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1613042550000|2021-02-11 11:22:30|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1613042560000|2021-02-11 11:22:40|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1613042580000|2021-02-11 11:23:00|2016.73|2016.73|2016.93|2016.93|2016.93|2016.93|2016.61|2016.61|0
1613042590000|2021-02-11 11:23:10|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1613042640000|2021-02-11 11:24:00|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1613042650000|2021-02-11 11:24:10|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1613042700000|2021-02-11 11:25:00|2016.73|2016.73|2016.57|2016.57|2016.73|2016.73|2016.57|2016.57|0
1613042710000|2021-02-11 11:25:10|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1613042720000|2021-02-11 11:25:20|2016.62|2016.62|2017.14|2017.14|2017.14|2017.14|2016.62|2016.62|0
1613042740000|2021-02-11 11:25:40|2017.35|2017.35|2017.53|2017.53|2017.56|2017.56|2017.35|2017.35|0
1613042750000|2021-02-11 11:25:50|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1613042760000|2021-02-11 11:26:00|2017.43|2017.43|2017.54|2017.54|2017.54|2017.54|2017.43|2017.43|0
1613042790000|2021-02-11 11:26:30|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1613042810000|2021-02-11 11:26:50|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1613042820000|2021-02-11 11:27:00|2017.26|2017.26|2017.09|2017.09|2017.26|2017.26|2017.06|2017.06|0
1613042840000|2021-02-11 11:27:20|2017.13|2017.13|2017.19|2017.19|2017.19|2017.19|2017.13|2017.13|0
1613042910000|2021-02-11 11:28:30|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1613042920000|2021-02-11 11:28:40|2017.18|2017.18|2017.18|2017.18|2017.28|2017.28|2017.18|2017.18|0
1613042970000|2021-02-11 11:29:30|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1613043020000|2021-02-11 11:30:20|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|0
1613043060000|2021-02-11 11:31:00|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|0
1613043070000|2021-02-11 11:31:10|2017.12|2017.12|2017.09|2017.09|2017.12|2017.12|2017.09|2017.09|0
1613043080000|2021-02-11 11:31:20|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|0
1613043130000|2021-02-11 11:32:10|2016.87|2016.87|2016.76|2016.76|2016.87|2016.87|2016.76|2016.76|0
1613043160000|2021-02-11 11:32:40|2016.65|2016.65|2016.39|2016.39|2016.65|2016.65|2016.39|2016.39|0
1613043170000|2021-02-11 11:32:50|2016.65|2016.65|2016.62|2016.62|2016.65|2016.65|2016.62|2016.62|0
1613043210000|2021-02-11 11:33:30|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1613043230000|2021-02-11 11:33:50|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1613043240000|2021-02-11 11:34:00|2016.79|2016.79|2016.67|2016.67|2016.79|2016.79|2016.67|2016.67|0
1613043270000|2021-02-11 11:34:30|2016.46|2016.46|2016.25|2016.25|2016.46|2016.46|2016.25|2016.25|0
1613043280000|2021-02-11 11:34:40|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|0
1613043320000|2021-02-11 11:35:20|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|0
1613043350000|2021-02-11 11:35:50|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|0
1613043390000|2021-02-11 11:36:30|2016.01|2016.01|2016.07|2016.07|2016.07|2016.07|2016.01|2016.01|0
1613043420000|2021-02-11 11:37:00|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1613043430000|2021-02-11 11:37:10|2016.4|2016.4|2016.5|2016.5|2016.5|2016.5|2016.4|2016.4|0
1613043450000|2021-02-11 11:37:30|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1613043470000|2021-02-11 11:37:50|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1613043490000|2021-02-11 11:38:10|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1613043500000|2021-02-11 11:38:20|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1613043510000|2021-02-11 11:38:30|2016.51|2016.51|2016.25|2016.25|2016.51|2016.51|2016.25|2016.25|0
1613043540000|2021-02-11 11:39:00|2016.04|2016.04|2016.25|2016.25|2016.25|2016.25|2016.04|2016.04|0
1613043570000|2021-02-11 11:39:30|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1613043590000|2021-02-11 11:39:50|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|0
1613043630000|2021-02-11 11:40:30|2016.11|2016.11|2016.01|2016.01|2016.11|2016.11|2016.01|2016.01|0
1613043670000|2021-02-11 11:41:10|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1613043680000|2021-02-11 11:41:20|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1613043750000|2021-02-11 11:42:30|2015.79|2015.79|2016.01|2016.01|2016.01|2016.01|2015.79|2015.79|0
1613043790000|2021-02-11 11:43:10|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|0
1613043820000|2021-02-11 11:43:40|2016.14|2016.14|2016.41|2016.41|2016.41|2016.41|2016.14|2016.14|0
1613043830000|2021-02-11 11:43:50|2016.2|2016.2|2016.33|2016.33|2016.33|2016.33|2016.2|2016.2|0
1613043850000|2021-02-11 11:44:10|2016.12|2016.12|2016.33|2016.33|2016.33|2016.33|2016.12|2016.12|0
1613043860000|2021-02-11 11:44:20|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1613043870000|2021-02-11 11:44:30|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1613043880000|2021-02-11 11:44:40|2016|2016|2016|2016|2016|2016|2016|2016|0
1613043890000|2021-02-11 11:44:50|2016.27|2016.27|2016.11|2016.11|2016.27|2016.27|2016.11|2016.11|0
1613043910000|2021-02-11 11:45:10|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1613043960000|2021-02-11 11:46:00|2016.01|2016.01|2016.11|2016.11|2016.11|2016.11|2016.01|2016.01|0
1613043980000|2021-02-11 11:46:20|2016.21|2016.21|2016.24|2016.24|2016.24|2016.24|2016.21|2016.21|0
1613044000000|2021-02-11 11:46:40|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1613044030000|2021-02-11 11:47:10|2016.33|2016.33|2016.21|2016.21|2016.33|2016.33|2016.21|2016.21|0
1613044050000|2021-02-11 11:47:30|2016|2016|2016|2016|2016|2016|2016|2016|0
1613044060000|2021-02-11 11:47:40|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1613044070000|2021-02-11 11:47:50|2015.77|2015.77|2015.65|2015.65|2015.77|2015.77|2015.65|2015.65|0
1613044120000|2021-02-11 11:48:40|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1613044140000|2021-02-11 11:49:00|2015.66|2015.66|2015.55|2015.55|2015.66|2015.66|2015.55|2015.55|0
1613044160000|2021-02-11 11:49:20|2015.66|2015.66|2016.1|2016.1|2016.1|2016.1|2015.66|2015.66|0
1613044170000|2021-02-11 11:49:30|2016.22|2016.22|2016.33|2016.33|2016.33|2016.33|2016.22|2016.22|0
1613044190000|2021-02-11 11:49:50|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1613044200000|2021-02-11 11:50:00|2016.24|2016.24|2016.45|2016.45|2016.57|2016.57|2016.24|2016.24|0
1613044210000|2021-02-11 11:50:10|2016.34|2016.34|2016.37|2016.37|2016.37|2016.37|2016.34|2016.34|0
1613044220000|2021-02-11 11:50:20|2016.57|2016.57|2016.44|2016.44|2016.57|2016.57|2016.44|2016.44|0
1613044240000|2021-02-11 11:50:40|2016.58|2016.58|2016.41|2016.41|2016.58|2016.58|2016.41|2016.41|0
1613044250000|2021-02-11 11:50:50|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1613044260000|2021-02-11 11:51:00|2016.18|2016.18|2016.07|2016.07|2016.18|2016.18|2016.07|2016.07|0
1613044290000|2021-02-11 11:51:30|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|0
1613044300000|2021-02-11 11:51:40|2015.89|2015.89|2016.1|2016.1|2016.1|2016.1|2015.89|2015.89|0
1613044320000|2021-02-11 11:52:00|2015.96|2015.96|2015.82|2015.82|2015.96|2015.96|2015.82|2015.82|0
1613044360000|2021-02-11 11:52:40|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|0
1613044380000|2021-02-11 11:53:00|2015.97|2015.97|2016.19|2016.19|2016.19|2016.19|2015.97|2015.97|0
1613044430000|2021-02-11 11:53:50|2016.08|2016.08|2015.7|2015.7|2016.08|2016.08|2015.7|2015.7|0
1613044440000|2021-02-11 11:54:00|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1613044450000|2021-02-11 11:54:10|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1613044460000|2021-02-11 11:54:20|2015.72|2015.72|2015.59|2015.59|2015.72|2015.72|2015.59|2015.59|0
1613044470000|2021-02-11 11:54:30|2015.7|2015.7|2015.81|2015.81|2015.81|2015.81|2015.7|2015.7|0
1613044610000|2021-02-11 11:56:50|2015.91|2015.91|2015.85|2015.85|2015.91|2015.91|2015.85|2015.85|0
1613044660000|2021-02-11 11:57:40|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1613044710000|2021-02-11 11:58:30|2015.98|2015.98|2015.85|2015.85|2015.98|2015.98|2015.85|2015.85|0
1613044730000|2021-02-11 11:58:50|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1613044740000|2021-02-11 11:59:00|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|0
1613044750000|2021-02-11 11:59:10|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1613044760000|2021-02-11 11:59:20|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1613044770000|2021-02-11 11:59:30|2016.07|2016.07|2016.18|2016.18|2016.18|2016.18|2016.07|2016.07|0
1613044790000|2021-02-11 11:59:50|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1613044800000|2021-02-11 12:00:00|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1613044870000|2021-02-11 12:01:10|2016.61|2016.61|2016.82|2016.82|2016.82|2016.82|2016.61|2016.61|0
1613044910000|2021-02-11 12:01:50|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1613044920000|2021-02-11 12:02:00|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1613044940000|2021-02-11 12:02:20|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1613044950000|2021-02-11 12:02:30|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1613045030000|2021-02-11 12:03:50|2016.68|2016.68|2016.57|2016.57|2016.68|2016.68|2016.57|2016.57|0
1613045040000|2021-02-11 12:04:00|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|0
1613045060000|2021-02-11 12:04:20|2017.23|2017.23|2017.23|2017.23|2017.49|2017.49|2017.23|2017.23|0
1613045100000|2021-02-11 12:05:00|2017.12|2017.12|2017.32|2017.32|2017.32|2017.32|2017.12|2017.12|0
1613045170000|2021-02-11 12:06:10|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1613045220000|2021-02-11 12:07:00|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1613045230000|2021-02-11 12:07:10|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1613045260000|2021-02-11 12:07:40|2017.04|2017.04|2016.93|2016.93|2017.04|2017.04|2016.93|2016.93|0
1613045270000|2021-02-11 12:07:50|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1613045280000|2021-02-11 12:08:00|2016.2|2016.2|2016.63|2016.63|2016.63|2016.63|2016.2|2016.2|0
1613045290000|2021-02-11 12:08:10|2016.42|2016.42|2016.44|2016.44|2016.63|2016.63|2016.42|2016.42|0
1613045300000|2021-02-11 12:08:20|2016.23|2016.23|2016.33|2016.33|2016.44|2016.44|2016.23|2016.23|0
1613045350000|2021-02-11 12:09:10|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1613045380000|2021-02-11 12:09:40|2015.69|2015.69|2016.11|2016.11|2016.11|2016.11|2015.47|2015.47|0
1613045400000|2021-02-11 12:10:00|2016|2016|2016|2016|2016|2016|2016|2016|0
1613045410000|2021-02-11 12:10:10|2016.11|2016.11|2016.01|2016.01|2016.11|2016.11|2016.01|2016.01|0
1613045430000|2021-02-11 12:10:30|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1613045450000|2021-02-11 12:10:50|2015.73|2015.73|2015.94|2015.94|2015.94|2015.94|2015.73|2015.73|0
1613045510000|2021-02-11 12:11:50|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|0
1613045520000|2021-02-11 12:12:00|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1613045530000|2021-02-11 12:12:10|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1613045540000|2021-02-11 12:12:20|2015.54|2015.54|2015.75|2015.75|2015.75|2015.75|2015.54|2015.54|0
1613045550000|2021-02-11 12:12:30|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|0
1613045560000|2021-02-11 12:12:40|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|0
1613045580000|2021-02-11 12:13:00|2015.66|2015.66|2015.88|2015.88|2015.88|2015.88|2015.66|2015.66|0
1613045610000|2021-02-11 12:13:30|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1613045630000|2021-02-11 12:13:50|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|0
1613045640000|2021-02-11 12:14:00|2016.31|2016.31|2016.9|2016.9|2016.9|2016.9|2016.31|2016.31|0
1613045650000|2021-02-11 12:14:10|2017.01|2017.01|2016.9|2016.9|2017.01|2017.01|2016.9|2016.9|0
1613045660000|2021-02-11 12:14:20|2016.93|2016.93|2016.96|2016.96|2016.96|2016.96|2016.93|2016.93|0
1613045690000|2021-02-11 12:14:50|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1613045700000|2021-02-11 12:15:00|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|0
1613045750000|2021-02-11 12:15:50|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1613045760000|2021-02-11 12:16:00|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1613045770000|2021-02-11 12:16:10|2017.54|2017.54|2017.76|2017.76|2017.76|2017.76|2017.54|2017.54|0
1613045780000|2021-02-11 12:16:20|2017.73|2017.73|2017.76|2017.76|2017.76|2017.76|2017.73|2017.73|0
1613045910000|2021-02-11 12:18:30|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1613045920000|2021-02-11 12:18:40|2018.01|2018.01|2018.01|2018.01|2018.04|2018.04|2018.01|2018.01|0
1613045940000|2021-02-11 12:19:00|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1613045950000|2021-02-11 12:19:10|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1613045990000|2021-02-11 12:19:50|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1613046000000|2021-02-11 12:20:00|2018.23|2018.23|2018.18|2018.18|2018.34|2018.34|2018.18|2018.18|0
1613046010000|2021-02-11 12:20:10|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|0
1613046020000|2021-02-11 12:20:20|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1613046040000|2021-02-11 12:20:40|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1613046080000|2021-02-11 12:21:20|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1613046100000|2021-02-11 12:21:40|2017.72|2017.72|2018.25|2018.25|2018.25|2018.25|2017.72|2017.72|0
1613046110000|2021-02-11 12:21:50|2018.52|2018.52|2018.89|2018.89|2018.89|2018.89|2018.52|2018.52|0
1613046120000|2021-02-11 12:22:00|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1613046140000|2021-02-11 12:22:20|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|0
1613046150000|2021-02-11 12:22:30|2018.42|2018.42|2018.36|2018.36|2018.42|2018.42|2018.36|2018.36|0
1613046190000|2021-02-11 12:23:10|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1613046210000|2021-02-11 12:23:30|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1613046230000|2021-02-11 12:23:50|2018|2018|2018|2018|2018|2018|2018|2018|0
1613046240000|2021-02-11 12:24:00|2017.86|2017.86|2018.08|2018.08|2018.08|2018.08|2017.86|2017.86|0
1613046250000|2021-02-11 12:24:10|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1613046320000|2021-02-11 12:25:20|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|0
1613046330000|2021-02-11 12:25:30|2017.86|2017.86|2017.38|2017.38|2017.86|2017.86|2017.38|2017.38|0
1613046340000|2021-02-11 12:25:40|2017.17|2017.17|2017.32|2017.32|2017.38|2017.38|2017.17|2017.17|0
1613046350000|2021-02-11 12:25:50|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1613046380000|2021-02-11 12:26:20|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1613046390000|2021-02-11 12:26:30|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1613046410000|2021-02-11 12:26:50|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1613046510000|2021-02-11 12:28:30|2017.33|2017.33|2017.54|2017.54|2017.54|2017.54|2017.33|2017.33|0
1613046540000|2021-02-11 12:29:00|2017.57|2017.57|2017.44|2017.44|2017.57|2017.57|2017.44|2017.44|0
1613046550000|2021-02-11 12:29:10|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|0
1613046560000|2021-02-11 12:29:20|2017.74|2017.74|2017.94|2017.94|2017.94|2017.94|2017.74|2017.74|0
1613046570000|2021-02-11 12:29:30|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|0
1613046590000|2021-02-11 12:29:50|2018.24|2018.24|2018.18|2018.18|2018.27|2018.27|2018.06|2018.06|0
1613046600000|2021-02-11 12:30:00|2018.24|2018.24|2017.58|2017.58|2018.24|2018.24|2017.58|2017.58|0
1613046610000|2021-02-11 12:30:10|2017.52|2017.52|2017|2017|2017.52|2017.52|2017|2017|0
1613046630000|2021-02-11 12:30:30|2016.9|2016.9|2016.67|2016.67|2016.9|2016.9|2016.67|2016.67|0
1613046640000|2021-02-11 12:30:40|2016.76|2016.76|2016.28|2016.28|2016.76|2016.76|2016.28|2016.28|0
1613046650000|2021-02-11 12:30:50|2016.49|2016.49|2016.39|2016.39|2016.49|2016.49|2016.39|2016.39|0
1613046660000|2021-02-11 12:31:00|2016.59|2016.59|2016.72|2016.72|2016.83|2016.83|2016.59|2016.59|0
1613046680000|2021-02-11 12:31:20|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1613046710000|2021-02-11 12:31:50|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1613046720000|2021-02-11 12:32:00|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1613046730000|2021-02-11 12:32:10|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1613046740000|2021-02-11 12:32:20|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.61|2016.61|0
1613046750000|2021-02-11 12:32:30|2016.72|2016.72|2016.6|2016.6|2016.72|2016.72|2016.6|2016.6|0
1613046760000|2021-02-11 12:32:40|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1613046780000|2021-02-11 12:33:00|2016.65|2016.65|2016.32|2016.32|2016.65|2016.65|2016.32|2016.32|0
1613046790000|2021-02-11 12:33:10|2016.43|2016.43|2016.54|2016.54|2016.54|2016.54|2016.43|2016.43|0
1613046800000|2021-02-11 12:33:20|2016.65|2016.65|2016.51|2016.51|2016.65|2016.65|2016.51|2016.51|0
1613046810000|2021-02-11 12:33:30|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.25|2016.25|0
1613046850000|2021-02-11 12:34:10|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1613046870000|2021-02-11 12:34:30|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1613046890000|2021-02-11 12:34:50|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1613046910000|2021-02-11 12:35:10|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1613046940000|2021-02-11 12:35:40|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1613046980000|2021-02-11 12:36:20|2017.08|2017.08|2016.97|2016.97|2017.19|2017.19|2016.97|2016.97|0
1613046990000|2021-02-11 12:36:30|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1613047010000|2021-02-11 12:36:50|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1613047030000|2021-02-11 12:37:10|2017.02|2017.02|2017.14|2017.14|2017.14|2017.14|2017.02|2017.02|0
1613047040000|2021-02-11 12:37:20|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1613047090000|2021-02-11 12:38:10|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1613047100000|2021-02-11 12:38:20|2017.19|2017.19|2017.25|2017.25|2017.25|2017.25|2017.19|2017.19|0
1613047110000|2021-02-11 12:38:30|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1613047120000|2021-02-11 12:38:40|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1613047160000|2021-02-11 12:39:20|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1613047190000|2021-02-11 12:39:50|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1613047200000|2021-02-11 12:40:00|2017.06|2017.06|2016.88|2016.88|2017.06|2017.06|2016.88|2016.88|0
1613047210000|2021-02-11 12:40:10|2016.76|2016.76|2016.65|2016.65|2016.76|2016.76|2016.65|2016.65|0
1613047220000|2021-02-11 12:40:20|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1613047250000|2021-02-11 12:40:50|2016.75|2016.75|2016.49|2016.49|2016.75|2016.75|2016.49|2016.49|0
1613047270000|2021-02-11 12:41:10|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1613047290000|2021-02-11 12:41:30|2016.48|2016.48|2016.34|2016.34|2016.6|2016.6|2016.34|2016.34|0
1613047300000|2021-02-11 12:41:40|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1613047330000|2021-02-11 12:42:10|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1613047350000|2021-02-11 12:42:30|2016.2|2016.2|2016.09|2016.09|2016.2|2016.2|2016.09|2016.09|0
1613047380000|2021-02-11 12:43:00|2015.76|2015.76|2015.98|2015.98|2015.98|2015.98|2015.76|2015.76|0
1613047390000|2021-02-11 12:43:10|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1613047410000|2021-02-11 12:43:30|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|0
1613047420000|2021-02-11 12:43:40|2015.1|2015.1|2013.91|2013.91|2015.1|2015.1|2013.91|2013.91|0
1613047440000|2021-02-11 12:44:00|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1613047470000|2021-02-11 12:44:30|2013.9|2013.9|2013.96|2013.96|2013.96|2013.96|2013.9|2013.9|0
1613047480000|2021-02-11 12:44:40|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1613047490000|2021-02-11 12:44:50|2014|2014|2014|2014|2014|2014|2014|2014|0
1613047510000|2021-02-11 12:45:10|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1613047530000|2021-02-11 12:45:30|2013.68|2013.68|2013.8|2013.8|2013.8|2013.8|2013.68|2013.68|0
1613047560000|2021-02-11 12:46:00|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1613047570000|2021-02-11 12:46:10|2013.45|2013.45|2013.18|2013.18|2013.45|2013.45|2013.18|2013.18|0
1613047600000|2021-02-11 12:46:40|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|0
1613047610000|2021-02-11 12:46:50|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1613047630000|2021-02-11 12:47:10|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1613047640000|2021-02-11 12:47:20|2012.81|2012.81|2013.02|2013.02|2013.02|2013.02|2012.81|2012.81|0
1613047650000|2021-02-11 12:47:30|2013.24|2013.24|2013.13|2013.13|2013.24|2013.24|2013.13|2013.13|0
1613047660000|2021-02-11 12:47:40|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1613047670000|2021-02-11 12:47:50|2013.33|2013.33|2013.3|2013.3|2013.33|2013.33|2013.3|2013.3|0
1613047690000|2021-02-11 12:48:10|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|0
1613047700000|2021-02-11 12:48:20|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|0
1613047720000|2021-02-11 12:48:40|2013.13|2013.13|2013.16|2013.16|2013.16|2013.16|2013.13|2013.13|0
1613047740000|2021-02-11 12:49:00|2013.05|2013.05|2012.94|2012.94|2013.05|2013.05|2012.83|2012.83|0
1613047750000|2021-02-11 12:49:10|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|0
1613047760000|2021-02-11 12:49:20|2012.22|2012.22|2012.64|2012.64|2012.85|2012.85|2012.22|2012.22|0
1613047780000|2021-02-11 12:49:40|2012.21|2012.21|2012|2012|2012.21|2012.21|2012|2012|0
1613047790000|2021-02-11 12:49:50|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1613047800000|2021-02-11 12:50:00|2012.31|2012.31|2012.35|2012.35|2012.41|2012.41|2012.31|2012.31|0
1613047840000|2021-02-11 12:50:40|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|0
1613047860000|2021-02-11 12:51:00|2012.5|2012.5|2012.17|2012.17|2012.5|2012.5|2012.17|2012.17|0
1613047870000|2021-02-11 12:51:10|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1613047890000|2021-02-11 12:51:30|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1613047900000|2021-02-11 12:51:40|2011.5|2011.5|2010.87|2010.87|2011.5|2011.5|2010.87|2010.87|0
1613047910000|2021-02-11 12:51:50|2010.98|2010.98|2011.2|2011.2|2011.2|2011.2|2010.98|2010.98|0
1613047930000|2021-02-11 12:52:10|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1613047960000|2021-02-11 12:52:40|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1613047970000|2021-02-11 12:52:50|2010.77|2010.77|2010.56|2010.56|2010.77|2010.77|2010.56|2010.56|0
1613048030000|2021-02-11 12:53:50|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1613048050000|2021-02-11 12:54:10|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1613048070000|2021-02-11 12:54:30|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1613048090000|2021-02-11 12:54:50|2011|2011|2011.03|2011.03|2011.03|2011.03|2011|2011|0
1613048200000|2021-02-11 12:56:40|2010.97|2010.97|2010.71|2010.71|2010.97|2010.97|2010.71|2010.71|0
1613048210000|2021-02-11 12:56:50|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1613048230000|2021-02-11 12:57:10|2011.03|2011.03|2010.48|2010.48|2011.03|2011.03|2010.48|2010.48|0
1613048270000|2021-02-11 12:57:50|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1613048350000|2021-02-11 12:59:10|2010.74|2010.74|2010.71|2010.71|2010.74|2010.74|2010.71|2010.71|0
1613048360000|2021-02-11 12:59:20|2010.92|2010.92|2011.14|2011.14|2011.14|2011.14|2010.92|2010.92|0
1613048370000|2021-02-11 12:59:30|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1613048390000|2021-02-11 12:59:50|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1613048400000|2021-02-11 13:00:00|2011.1|2011.1|2010.77|2010.77|2011.1|2011.1|2010.77|2010.77|0
1613048410000|2021-02-11 13:00:10|2010.88|2010.88|2011.01|2011.01|2011.01|2011.01|2010.88|2010.88|0
1613048430000|2021-02-11 13:00:30|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1613048440000|2021-02-11 13:00:40|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|0
1613048510000|2021-02-11 13:01:50|2010.95|2010.95|2010.77|2010.77|2011.09|2011.09|2010.77|2010.77|0
1613048570000|2021-02-11 13:02:50|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1613048580000|2021-02-11 13:03:00|2010.77|2010.77|2010.74|2010.74|2010.77|2010.77|2010.74|2010.74|0
1613048600000|2021-02-11 13:03:20|2010.95|2010.95|2010.98|2010.98|2010.98|2010.98|2010.95|2010.95|0
1613048620000|2021-02-11 13:03:40|2011.19|2011.19|2011.52|2011.52|2011.52|2011.52|2011.19|2011.19|0
1613048640000|2021-02-11 13:04:00|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1613048650000|2021-02-11 13:04:10|2011.74|2011.74|2011.84|2011.84|2011.84|2011.84|2011.74|2011.74|0
1613048660000|2021-02-11 13:04:20|2011.94|2011.94|2011.83|2011.83|2011.94|2011.94|2011.83|2011.83|0
1613048670000|2021-02-11 13:04:30|2011.44|2011.44|2011.54|2011.54|2011.54|2011.54|2011.18|2011.18|0
1613048680000|2021-02-11 13:04:40|2011.33|2011.33|2011.22|2011.22|2011.33|2011.33|2011.22|2011.22|0
1613048710000|2021-02-11 13:05:10|2011.34|2011.34|2011.45|2011.45|2011.45|2011.45|2011.34|2011.34|0
1613048720000|2021-02-11 13:05:20|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1613048730000|2021-02-11 13:05:30|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1613048750000|2021-02-11 13:05:50|2011.1|2011.1|2010.89|2010.89|2011.1|2011.1|2010.89|2010.89|0
1613048780000|2021-02-11 13:06:20|2010.77|2010.77|2010.83|2010.83|2010.83|2010.83|2010.77|2010.77|0
1613048800000|2021-02-11 13:06:40|2011.25|2011.25|2011.17|2011.17|2011.25|2011.25|2011.04|2011.04|0
1613048820000|2021-02-11 13:07:00|2011.14|2011.14|2011.1|2011.1|2011.17|2011.17|2011.1|2011.1|0
1613048850000|2021-02-11 13:07:30|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1613048870000|2021-02-11 13:07:50|2011.17|2011.17|2010.96|2010.96|2011.17|2011.17|2010.96|2010.96|0
1613048880000|2021-02-11 13:08:00|2011.17|2011.17|2010.96|2010.96|2011.17|2011.17|2010.96|2010.96|0
1613048890000|2021-02-11 13:08:10|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1613048940000|2021-02-11 13:09:00|2011|2011|2011|2011|2011|2011|2011|2011|0
1613048970000|2021-02-11 13:09:30|2011.11|2011.11|2011.13|2011.13|2011.22|2011.22|2011|2011|0
1613048980000|2021-02-11 13:09:40|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1613048990000|2021-02-11 13:09:50|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1613049000000|2021-02-11 13:10:00|2010.76|2010.76|2010.67|2010.67|2010.88|2010.88|2010.67|2010.67|0
1613049030000|2021-02-11 13:10:30|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|0
1613049080000|2021-02-11 13:11:20|2010.08|2010.08|2009.81|2009.81|2010.08|2010.08|2009.81|2009.81|0
1613049090000|2021-02-11 13:11:30|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|0
1613049100000|2021-02-11 13:11:40|2009.95|2009.95|2009.73|2009.73|2009.95|2009.95|2009.7|2009.7|0
1613049110000|2021-02-11 13:11:50|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1613049130000|2021-02-11 13:12:10|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1613049140000|2021-02-11 13:12:20|2009.61|2009.61|2009.37|2009.37|2009.61|2009.61|2009.37|2009.37|0
1613049260000|2021-02-11 13:14:20|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1613049270000|2021-02-11 13:14:30|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1613049290000|2021-02-11 13:14:50|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1613049300000|2021-02-11 13:15:00|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1613049310000|2021-02-11 13:15:10|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|0
1613049340000|2021-02-11 13:15:40|2010.51|2010.51|2010.62|2010.62|2010.62|2010.62|2010.51|2010.51|0
1613049380000|2021-02-11 13:16:20|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1613049410000|2021-02-11 13:16:50|2010.62|2010.62|2010.84|2010.84|2010.84|2010.84|2010.62|2010.62|0
1613049420000|2021-02-11 13:17:00|2010.87|2010.87|2010.78|2010.78|2010.94|2010.94|2010.78|2010.78|0
1613049430000|2021-02-11 13:17:10|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1613049450000|2021-02-11 13:17:30|2009.93|2009.93|2009.5|2009.5|2009.93|2009.93|2009.5|2009.5|0
1613049480000|2021-02-11 13:18:00|2009.29|2009.29|2009.18|2009.18|2009.29|2009.29|2009.18|2009.18|0
1613049490000|2021-02-11 13:18:10|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1613049500000|2021-02-11 13:18:20|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1613049520000|2021-02-11 13:18:40|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|0
1613049560000|2021-02-11 13:19:20|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1613049580000|2021-02-11 13:19:40|2008.8|2008.8|2007.95|2007.95|2008.8|2008.8|2007.95|2007.95|0
1613049590000|2021-02-11 13:19:50|2007.52|2007.52|2008.03|2008.03|2008.03|2008.03|2007.52|2007.52|0
1613049600000|2021-02-11 13:20:00|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1613049620000|2021-02-11 13:20:20|2007.61|2007.61|2007.15|2007.15|2007.61|2007.61|2007.15|2007.15|0
1613049640000|2021-02-11 13:20:40|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1613049650000|2021-02-11 13:20:50|2006.97|2006.97|2007.32|2007.32|2007.32|2007.32|2006.97|2006.97|0
1613049660000|2021-02-11 13:21:00|2007.43|2007.43|2007.14|2007.14|2007.43|2007.43|2007.14|2007.14|0
1613049680000|2021-02-11 13:21:20|2007.41|2007.41|2007.2|2007.2|2007.41|2007.41|2006.99|2006.99|0
1613049690000|2021-02-11 13:21:30|2007.31|2007.31|2007.18|2007.18|2007.31|2007.31|2007.18|2007.18|0
1613049710000|2021-02-11 13:21:50|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1613049720000|2021-02-11 13:22:00|2007.08|2007.08|2006.77|2006.77|2007.08|2007.08|2006.77|2006.77|0
1613049730000|2021-02-11 13:22:10|2006.56|2006.56|2006.77|2006.77|2006.77|2006.77|2006.56|2006.56|0
1613049740000|2021-02-11 13:22:20|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1613049750000|2021-02-11 13:22:30|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1613049770000|2021-02-11 13:22:50|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1613049780000|2021-02-11 13:23:00|2007.09|2007.09|2007.19|2007.19|2007.19|2007.19|2006.99|2006.99|0
1613049790000|2021-02-11 13:23:10|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1613049800000|2021-02-11 13:23:20|2007.62|2007.62|2007.81|2007.81|2007.81|2007.81|2007.62|2007.62|0
1613049810000|2021-02-11 13:23:30|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1613049850000|2021-02-11 13:24:10|2007.18|2007.18|2006.7|2006.7|2007.18|2007.18|2006.7|2006.7|0
1613049860000|2021-02-11 13:24:20|2006.19|2006.19|2006.16|2006.16|2006.19|2006.19|2006.16|2006.16|0
1613049870000|2021-02-11 13:24:30|2005.95|2005.95|2005.84|2005.84|2005.95|2005.95|2005.84|2005.84|0
1613049890000|2021-02-11 13:24:50|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1613049900000|2021-02-11 13:25:00|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1613049920000|2021-02-11 13:25:20|2005.16|2005.16|2004.88|2004.88|2005.16|2005.16|2004.88|2004.88|0
1613049930000|2021-02-11 13:25:30|2004.81|2004.81|2005.1|2005.1|2005.16|2005.16|2004.81|2004.81|0
1613049940000|2021-02-11 13:25:40|2005.16|2005.16|2005.16|2005.16|2005.48|2005.48|2005|2005|0
1613049960000|2021-02-11 13:26:00|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1613049970000|2021-02-11 13:26:10|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1613050000000|2021-02-11 13:26:40|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613050010000|2021-02-11 13:26:50|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1613050020000|2021-02-11 13:27:00|2004.59|2004.59|2004.66|2004.66|2004.66|2004.66|2004.59|2004.59|0
1613050040000|2021-02-11 13:27:20|2004.87|2004.87|2004.77|2004.77|2004.87|2004.87|2004.66|2004.66|0
1613050090000|2021-02-11 13:28:10|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1613050140000|2021-02-11 13:29:00|2005.24|2005.24|2005.6|2005.6|2005.6|2005.6|2005.24|2005.24|0
1613050150000|2021-02-11 13:29:10|2005.48|2005.48|2005.91|2005.91|2005.91|2005.91|2005.48|2005.48|0
1613050190000|2021-02-11 13:29:50|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1613050200000|2021-02-11 13:30:00|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1613050210000|2021-02-11 13:30:10|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1613050240000|2021-02-11 13:30:40|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1613050260000|2021-02-11 13:31:00|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1613050270000|2021-02-11 13:31:10|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1613050350000|2021-02-11 13:32:30|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1613050370000|2021-02-11 13:32:50|2005.73|2005.73|2005.52|2005.52|2005.73|2005.73|2005.52|2005.52|0
1613050380000|2021-02-11 13:33:00|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.21|2005.21|0
1613050390000|2021-02-11 13:33:10|2005.34|2005.34|2005.05|2005.05|2005.34|2005.34|2005.05|2005.05|0
1613050410000|2021-02-11 13:33:30|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1613050420000|2021-02-11 13:33:40|2005.48|2005.48|2005.72|2005.72|2005.78|2005.78|2005.48|2005.48|0
1613050430000|2021-02-11 13:33:50|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1613050440000|2021-02-11 13:34:00|2005.99|2005.99|2006.13|2006.13|2006.13|2006.13|2005.99|2005.99|0
1613050490000|2021-02-11 13:34:50|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1613050510000|2021-02-11 13:35:10|2006.13|2006.13|2006.1|2006.1|2006.13|2006.13|2006.1|2006.1|0
1613050530000|2021-02-11 13:35:30|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1613050560000|2021-02-11 13:36:00|2006.1|2006.1|2005.99|2005.99|2006.1|2006.1|2005.99|2005.99|0
1613050580000|2021-02-11 13:36:20|2006.32|2006.32|2006.65|2006.65|2006.65|2006.65|2006.32|2006.32|0
1613050590000|2021-02-11 13:36:30|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1613050610000|2021-02-11 13:36:50|2006.25|2006.25|2006.22|2006.22|2006.25|2006.25|2006.22|2006.22|0
1613050640000|2021-02-11 13:37:20|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1613050670000|2021-02-11 13:37:50|2005.9|2005.9|2006.01|2006.01|2006.01|2006.01|2005.9|2005.9|0
1613050690000|2021-02-11 13:38:10|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1613050730000|2021-02-11 13:38:50|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1613050740000|2021-02-11 13:39:00|2006.44|2006.44|2006.22|2006.22|2006.44|2006.44|2006.22|2006.22|0
1613050760000|2021-02-11 13:39:20|2006.11|2006.11|2006|2006|2006.11|2006.11|2006|2006|0
1613050770000|2021-02-11 13:39:30|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.79|2005.79|0
1613050780000|2021-02-11 13:39:40|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1613050800000|2021-02-11 13:40:00|2005.78|2005.78|2005.9|2005.9|2005.9|2005.9|2005.78|2005.78|0
1613050810000|2021-02-11 13:40:10|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1613050820000|2021-02-11 13:40:20|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1613050830000|2021-02-11 13:40:30|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1613050860000|2021-02-11 13:41:00|2005.84|2005.84|2005.9|2005.9|2006.25|2006.25|2005.84|2005.84|0
1613050910000|2021-02-11 13:41:50|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1613050920000|2021-02-11 13:42:00|2005.72|2005.72|2005.62|2005.62|2005.72|2005.72|2005.51|2005.51|0
1613050940000|2021-02-11 13:42:20|2005.41|2005.41|2005.2|2005.2|2005.41|2005.41|2005.2|2005.2|0
1613050960000|2021-02-11 13:42:40|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1613050980000|2021-02-11 13:43:00|2005.25|2005.25|2005.18|2005.18|2005.25|2005.25|2005.18|2005.18|0
1613050990000|2021-02-11 13:43:10|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1613051000000|2021-02-11 13:43:20|2005.45|2005.45|2005.18|2005.18|2005.61|2005.61|2005.18|2005.18|0
1613051020000|2021-02-11 13:43:40|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1613051040000|2021-02-11 13:44:00|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.43|2005.43|0
1613051050000|2021-02-11 13:44:10|2005.56|2005.56|2005.54|2005.54|2005.67|2005.67|2005.54|2005.54|0
1613051070000|2021-02-11 13:44:30|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1613051100000|2021-02-11 13:45:00|2005.7|2005.7|2005.65|2005.65|2005.86|2005.86|2005.65|2005.65|0
1613051120000|2021-02-11 13:45:20|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1613051130000|2021-02-11 13:45:30|2005.52|2005.52|2005.4|2005.4|2005.52|2005.52|2005.4|2005.4|0
1613051200000|2021-02-11 13:46:40|2005.61|2005.61|2005.42|2005.42|2005.61|2005.61|2005.4|2005.4|0
1613051210000|2021-02-11 13:46:50|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1613051260000|2021-02-11 13:47:40|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1613051300000|2021-02-11 13:48:20|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1613051310000|2021-02-11 13:48:30|2004.89|2004.89|2004.68|2004.68|2004.89|2004.89|2004.68|2004.68|0
1613051320000|2021-02-11 13:48:40|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1613051330000|2021-02-11 13:48:50|2004.99|2004.99|2004.96|2004.96|2005.05|2005.05|2004.83|2004.83|0
1613051340000|2021-02-11 13:49:00|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1613051380000|2021-02-11 13:49:40|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1613051410000|2021-02-11 13:50:10|2004.63|2004.63|2004.36|2004.36|2004.63|2004.63|2004.36|2004.36|0
1613051460000|2021-02-11 13:51:00|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1613051470000|2021-02-11 13:51:10|2004.45|2004.45|2004.51|2004.51|2004.51|2004.51|2004.45|2004.45|0
1613051480000|2021-02-11 13:51:20|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1613051490000|2021-02-11 13:51:30|2004.5|2004.5|2004.5|2004.5|2004.61|2004.61|2004.5|2004.5|0
1613051500000|2021-02-11 13:51:40|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1613051510000|2021-02-11 13:51:50|2004.61|2004.61|2004.5|2004.5|2004.61|2004.61|2004.5|2004.5|0
1613051550000|2021-02-11 13:52:30|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1613051600000|2021-02-11 13:53:20|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1613051610000|2021-02-11 13:53:30|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1613051650000|2021-02-11 13:54:10|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1613051660000|2021-02-11 13:54:20|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1613051670000|2021-02-11 13:54:30|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1613051700000|2021-02-11 13:55:00|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1613051710000|2021-02-11 13:55:10|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1613051740000|2021-02-11 13:55:40|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1613051750000|2021-02-11 13:55:50|2004.04|2004.04|2004.36|2004.36|2004.36|2004.36|2004.04|2004.04|0
1613051770000|2021-02-11 13:56:10|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1613051780000|2021-02-11 13:56:20|2004.39|2004.39|2004.71|2004.71|2004.71|2004.71|2004.39|2004.39|0
1613051790000|2021-02-11 13:56:30|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1613051850000|2021-02-11 13:57:30|2004.68|2004.68|2004.49|2004.49|2004.68|2004.68|2004.49|2004.49|0
1613051940000|2021-02-11 13:59:00|2004.07|2004.07|2004.2|2004.2|2004.2|2004.2|2004.07|2004.07|0
1613051950000|2021-02-11 13:59:10|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1613051970000|2021-02-11 13:59:30|2004.22|2004.22|2004.43|2004.43|2004.43|2004.43|2004.22|2004.22|0
1613052000000|2021-02-11 14:00:00|2004.64|2004.64|2004.43|2004.43|2004.64|2004.64|2004.43|2004.43|0
1613052010000|2021-02-11 14:00:10|2004.54|2004.54|2004.76|2004.76|2004.76|2004.76|2004.54|2004.54|0
1613052030000|2021-02-11 14:00:30|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1613052040000|2021-02-11 14:00:40|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1613052060000|2021-02-11 14:01:00|2004.7|2004.7|2004.73|2004.73|2004.73|2004.73|2004.7|2004.7|0
1613052120000|2021-02-11 14:02:00|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1613052150000|2021-02-11 14:02:30|2004.98|2004.98|2005.01|2005.01|2005.01|2005.01|2004.98|2004.98|0
1613052190000|2021-02-11 14:03:10|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1613052220000|2021-02-11 14:03:40|2004.84|2004.84|2004.73|2004.73|2004.84|2004.84|2004.73|2004.73|0
1613052260000|2021-02-11 14:04:20|2005.17|2005.17|2005.37|2005.37|2005.49|2005.49|2005.17|2005.17|0
1613052280000|2021-02-11 14:04:40|2005.58|2005.58|2005.82|2005.82|2005.82|2005.82|2005.58|2005.58|0
1613052290000|2021-02-11 14:04:50|2006.03|2006.03|2006.1|2006.1|2006.1|2006.1|2006.03|2006.03|0
1613052300000|2021-02-11 14:05:00|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1613052310000|2021-02-11 14:05:10|2005.77|2005.77|2005.31|2005.31|2005.77|2005.77|2005.31|2005.31|0
1613052330000|2021-02-11 14:05:30|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1613052340000|2021-02-11 14:05:40|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1613052350000|2021-02-11 14:05:50|2005.59|2005.59|2005.47|2005.47|2005.59|2005.59|2005.47|2005.47|0
1613052360000|2021-02-11 14:06:00|2005.43|2005.43|2005.5|2005.5|2005.5|2005.5|2005.43|2005.43|0
1613052390000|2021-02-11 14:06:30|2005.56|2005.56|2005.59|2005.59|2005.59|2005.59|2005.56|2005.56|0
1613052440000|2021-02-11 14:07:20|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1613052450000|2021-02-11 14:07:30|2005.45|2005.45|2005.34|2005.34|2005.45|2005.45|2005.34|2005.34|0
1613052470000|2021-02-11 14:07:50|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1613052480000|2021-02-11 14:08:00|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1613052510000|2021-02-11 14:08:30|2004.89|2004.89|2004.68|2004.68|2004.89|2004.89|2004.68|2004.68|0
1613052530000|2021-02-11 14:08:50|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1613052540000|2021-02-11 14:09:00|2005.01|2005.01|2004.98|2004.98|2005.01|2005.01|2004.98|2004.98|0
1613052560000|2021-02-11 14:09:20|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1613052570000|2021-02-11 14:09:30|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1613052580000|2021-02-11 14:09:40|2005.09|2005.09|2004.93|2004.93|2005.09|2005.09|2004.93|2004.93|0
1613052590000|2021-02-11 14:09:50|2005.29|2005.29|2005.42|2005.42|2005.45|2005.45|2005.26|2005.26|0
1613052600000|2021-02-11 14:10:00|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1613052610000|2021-02-11 14:10:10|2005.44|2005.44|2005.44|2005.44|2005.55|2005.55|2005.44|2005.44|0
1613052620000|2021-02-11 14:10:20|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1613052680000|2021-02-11 14:11:20|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|0
1613052690000|2021-02-11 14:11:30|2005.3|2005.3|2005.4|2005.4|2005.4|2005.4|2005.3|2005.3|0
1613052700000|2021-02-11 14:11:40|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1613052730000|2021-02-11 14:12:10|2005.69|2005.69|2005.94|2005.94|2006.04|2006.04|2005.69|2005.69|0
1613052770000|2021-02-11 14:12:50|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1613052780000|2021-02-11 14:13:00|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1613052790000|2021-02-11 14:13:10|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1613052800000|2021-02-11 14:13:20|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1613052860000|2021-02-11 14:14:20|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1613052870000|2021-02-11 14:14:30|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1613052900000|2021-02-11 14:15:00|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1613052930000|2021-02-11 14:15:30|2005.57|2005.57|2005.74|2005.74|2005.84|2005.84|2005.57|2005.57|0
1613052940000|2021-02-11 14:15:40|2005.6|2005.6|2005.46|2005.46|2005.6|2005.6|2005.46|2005.46|0
1613052950000|2021-02-11 14:15:50|2005.53|2005.53|2005.32|2005.32|2005.53|2005.53|2005.32|2005.32|0
1613052960000|2021-02-11 14:16:00|2005.22|2005.22|2005.32|2005.32|2005.32|2005.32|2005.22|2005.22|0
1613052990000|2021-02-11 14:16:30|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1613053000000|2021-02-11 14:16:40|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1613053010000|2021-02-11 14:16:50|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1613053020000|2021-02-11 14:17:00|2005.53|2005.53|2005.56|2005.56|2005.56|2005.56|2005.53|2005.53|0
1613053030000|2021-02-11 14:17:10|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1613053050000|2021-02-11 14:17:30|2005.32|2005.32|2005.11|2005.11|2005.32|2005.32|2005.11|2005.11|0
1613053070000|2021-02-11 14:17:50|2005.08|2005.08|2005.24|2005.24|2005.24|2005.24|2005.05|2005.05|0
1613053080000|2021-02-11 14:18:00|2005.34|2005.34|2005.22|2005.22|2005.56|2005.56|2005.22|2005.22|0
1613053090000|2021-02-11 14:18:10|2005.01|2005.01|2004.62|2004.62|2005.13|2005.13|2004.62|2004.62|0
1613053100000|2021-02-11 14:18:20|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1613053110000|2021-02-11 14:18:30|2004.29|2004.29|2004.31|2004.31|2004.31|2004.31|2003.98|2003.98|0
1613053130000|2021-02-11 14:18:50|2004.54|2004.54|2004.64|2004.64|2004.64|2004.64|2004.54|2004.54|0
1613053140000|2021-02-11 14:19:00|2004.61|2004.61|2004.42|2004.42|2004.61|2004.61|2004.42|2004.42|0
1613053150000|2021-02-11 14:19:10|2004.39|2004.39|2004.27|2004.27|2004.51|2004.51|2004.27|2004.27|0
1613053160000|2021-02-11 14:19:20|2004.31|2004.31|2004.27|2004.27|2004.4|2004.4|2004.27|2004.27|0
1613053210000|2021-02-11 14:20:10|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1613053220000|2021-02-11 14:20:20|2004|2004|2004|2004|2004|2004|2004|2004|0
1613053230000|2021-02-11 14:20:30|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1613053250000|2021-02-11 14:20:50|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1613053260000|2021-02-11 14:21:00|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1613053330000|2021-02-11 14:22:10|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|0
1613053340000|2021-02-11 14:22:20|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1613053370000|2021-02-11 14:22:50|2004.71|2004.71|2004.47|2004.47|2004.71|2004.71|2004.47|2004.47|0
1613053390000|2021-02-11 14:23:10|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1613053410000|2021-02-11 14:23:30|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1613053420000|2021-02-11 14:23:40|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1613053430000|2021-02-11 14:23:50|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1613053450000|2021-02-11 14:24:10|2004.68|2004.68|2005.45|2005.45|2005.45|2005.45|2004.68|2004.68|0
1613053470000|2021-02-11 14:24:30|2005.56|2005.56|2005.89|2005.89|2005.89|2005.89|2005.56|2005.56|0
1613053500000|2021-02-11 14:25:00|2005.79|2005.79|2005.68|2005.68|2005.79|2005.79|2005.68|2005.68|0
1613053510000|2021-02-11 14:25:10|2005.58|2005.58|2005.69|2005.69|2005.69|2005.69|2005.58|2005.58|0
1613053530000|2021-02-11 14:25:30|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1613053560000|2021-02-11 14:26:00|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|0
1613053590000|2021-02-11 14:26:30|2005.58|2005.58|2006.39|2006.39|2006.39|2006.39|2005.58|2005.58|0
1613053640000|2021-02-11 14:27:20|2006.36|2006.36|2006.39|2006.39|2006.39|2006.39|2006.36|2006.36|0
1613053650000|2021-02-11 14:27:30|2006.23|2006.23|2006.28|2006.28|2006.28|2006.28|2006.17|2006.17|0
1613053660000|2021-02-11 14:27:40|2006.39|2006.39|2006.17|2006.17|2006.39|2006.39|2006.17|2006.17|0
1613053670000|2021-02-11 14:27:50|2006.44|2006.44|2006.63|2006.63|2006.63|2006.63|2006.31|2006.31|0
1613053680000|2021-02-11 14:28:00|2006.77|2006.77|2006.98|2006.98|2006.98|2006.98|2006.77|2006.77|0
1613053690000|2021-02-11 14:28:10|2006.71|2006.71|2006.58|2006.58|2006.71|2006.71|2006.58|2006.58|0
1613053700000|2021-02-11 14:28:20|2006.44|2006.44|2006.54|2006.54|2006.54|2006.54|2006.44|2006.44|0
1613053710000|2021-02-11 14:28:30|2006.42|2006.42|2006.3|2006.3|2006.42|2006.42|2006.3|2006.3|0
1613053720000|2021-02-11 14:28:40|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1613053740000|2021-02-11 14:29:00|2006.51|2006.51|2006.7|2006.7|2006.7|2006.7|2006.51|2006.51|0
1613053750000|2021-02-11 14:29:10|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1613053760000|2021-02-11 14:29:20|2007.14|2007.14|2006.7|2006.7|2007.14|2007.14|2006.7|2006.7|0
1613053770000|2021-02-11 14:29:30|2007.03|2007.03|2006.84|2006.84|2007.03|2007.03|2006.84|2006.84|0
1613053780000|2021-02-11 14:29:40|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1613053800000|2021-02-11 14:30:00|2006.92|2006.92|2007.68|2007.68|2007.68|2007.68|2006.92|2006.92|0
1613053810000|2021-02-11 14:30:10|2007.8|2007.8|2008.22|2008.22|2008.22|2008.22|2007.8|2007.8|0
1613053830000|2021-02-11 14:30:30|2008.11|2008.11|2007.9|2007.9|2008.11|2008.11|2007.9|2007.9|0
1613053870000|2021-02-11 14:31:10|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1613053880000|2021-02-11 14:31:20|2008.59|2008.59|2008.86|2008.86|2008.86|2008.86|2008.59|2008.59|0
1613053890000|2021-02-11 14:31:30|2008.59|2008.59|2008.18|2008.18|2008.59|2008.59|2008.11|2008.11|0
1613053900000|2021-02-11 14:31:40|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1613053910000|2021-02-11 14:31:50|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1613053920000|2021-02-11 14:32:00|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1613053960000|2021-02-11 14:32:40|2008.08|2008.08|2008.45|2008.45|2008.45|2008.45|2008.08|2008.08|0
1613053970000|2021-02-11 14:32:50|2008.2|2008.2|2008.18|2008.18|2008.2|2008.2|2008.04|2008.04|0
1613053980000|2021-02-11 14:33:00|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1613053990000|2021-02-11 14:33:10|2008.54|2008.54|2008.54|2008.54|2008.78|2008.78|2008.54|2008.54|0
1613054020000|2021-02-11 14:33:40|2008.43|2008.43|2009.17|2009.17|2009.17|2009.17|2008.43|2008.43|0
1613054030000|2021-02-11 14:33:50|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1613054040000|2021-02-11 14:34:00|2009.48|2009.48|2009.39|2009.39|2009.48|2009.48|2009.39|2009.39|0
1613054050000|2021-02-11 14:34:10|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1613054060000|2021-02-11 14:34:20|2009.11|2009.11|2009|2009|2009.11|2009.11|2009|2009|0
1613054080000|2021-02-11 14:34:40|2009.12|2009.12|2009.2|2009.2|2009.2|2009.2|2009.09|2009.09|0
1613054090000|2021-02-11 14:34:50|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1613054100000|2021-02-11 14:35:00|2009.44|2009.44|2008.72|2008.72|2009.44|2009.44|2008.42|2008.42|0
1613054110000|2021-02-11 14:35:10|2008.62|2008.62|2008.08|2008.08|2008.62|2008.62|2008.08|2008.08|0
1613054120000|2021-02-11 14:35:20|2007.81|2007.81|2007.6|2007.6|2007.81|2007.81|2007.6|2007.6|0
1613054130000|2021-02-11 14:35:30|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1613054160000|2021-02-11 14:36:00|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1613054180000|2021-02-11 14:36:20|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1613054190000|2021-02-11 14:36:30|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1613054200000|2021-02-11 14:36:40|2006.26|2006.26|2006.8|2006.8|2006.8|2006.8|2006.26|2006.26|0
1613054210000|2021-02-11 14:36:50|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1613054220000|2021-02-11 14:37:00|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1613054230000|2021-02-11 14:37:10|2007.13|2007.13|2007.42|2007.42|2007.42|2007.42|2007.13|2007.13|0
1613054240000|2021-02-11 14:37:20|2007.21|2007.21|2007.32|2007.32|2007.42|2007.42|2007.21|2007.21|0
1613054260000|2021-02-11 14:37:40|2007.29|2007.29|2007.5|2007.5|2007.5|2007.5|2007.29|2007.29|0
1613054280000|2021-02-11 14:38:00|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1613054290000|2021-02-11 14:38:10|2007.73|2007.73|2008|2008|2008|2008|2007.73|2007.73|0
1613054300000|2021-02-11 14:38:20|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1613054310000|2021-02-11 14:38:30|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1613054330000|2021-02-11 14:38:50|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1613054350000|2021-02-11 14:39:10|2007.45|2007.45|2007.49|2007.49|2007.56|2007.56|2007.3|2007.3|0
1613054360000|2021-02-11 14:39:20|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1613054400000|2021-02-11 14:40:00|2007.4|2007.4|2007.43|2007.43|2007.49|2007.49|2007.4|2007.4|0
1613054420000|2021-02-11 14:40:20|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1613054440000|2021-02-11 14:40:40|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1613054450000|2021-02-11 14:40:50|2007.35|2007.35|2007.23|2007.23|2007.35|2007.35|2007.23|2007.23|0
1613054460000|2021-02-11 14:41:00|2007.35|2007.35|2007.08|2007.08|2007.35|2007.35|2007.08|2007.08|0
1613054500000|2021-02-11 14:41:40|2007.3|2007.3|2007.19|2007.19|2007.3|2007.3|2007.19|2007.19|0
1613054510000|2021-02-11 14:41:50|2007.09|2007.09|2006.88|2006.88|2007.09|2007.09|2006.88|2006.88|0
1613054520000|2021-02-11 14:42:00|2006.94|2006.94|2006.68|2006.68|2006.94|2006.94|2006.68|2006.68|0
1613054560000|2021-02-11 14:42:40|2006.56|2006.56|2006.85|2006.85|2006.85|2006.85|2006.56|2006.56|0
1613054580000|2021-02-11 14:43:00|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1613054590000|2021-02-11 14:43:10|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1613054600000|2021-02-11 14:43:20|2006.25|2006.25|2005.77|2005.77|2006.25|2006.25|2005.77|2005.77|0
1613054610000|2021-02-11 14:43:30|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|0
1613054620000|2021-02-11 14:43:40|2006.2|2006.2|2006.58|2006.58|2006.58|2006.58|2006.2|2006.2|0
1613054640000|2021-02-11 14:44:00|2006.47|2006.47|2006.58|2006.58|2006.7|2006.7|2006.47|2006.47|0
1613054650000|2021-02-11 14:44:10|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1613054680000|2021-02-11 14:44:40|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1613054690000|2021-02-11 14:44:50|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1613054710000|2021-02-11 14:45:10|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1613054720000|2021-02-11 14:45:20|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1613054750000|2021-02-11 14:45:50|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1613054790000|2021-02-11 14:46:30|2006.44|2006.44|2006.82|2006.82|2006.82|2006.82|2006.44|2006.44|0
1613054820000|2021-02-11 14:47:00|2006.59|2006.59|2006.56|2006.56|2006.59|2006.59|2006.56|2006.56|0
1613054840000|2021-02-11 14:47:20|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1613054850000|2021-02-11 14:47:30|2006.8|2006.8|2006.69|2006.69|2006.8|2006.8|2006.69|2006.69|0
1613054860000|2021-02-11 14:47:40|2006.48|2006.48|2006.38|2006.38|2006.48|2006.48|2006.38|2006.38|0
1613054880000|2021-02-11 14:48:00|2006.27|2006.27|2005.85|2005.85|2006.27|2006.27|2005.85|2005.85|0
1613054890000|2021-02-11 14:48:10|2005.74|2005.74|2005.41|2005.41|2005.74|2005.74|2005.41|2005.41|0
1613054900000|2021-02-11 14:48:20|2005.15|2005.15|2004.62|2004.62|2005.15|2005.15|2004.35|2004.35|0
1613054930000|2021-02-11 14:48:50|2004.51|2004.51|2006.04|2006.04|2006.04|2006.04|2004.51|2004.51|0
1613054950000|2021-02-11 14:49:10|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1613054970000|2021-02-11 14:49:30|2005.8|2005.8|2005.82|2005.82|2005.91|2005.91|2005.8|2005.8|0
1613054980000|2021-02-11 14:49:40|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1613055010000|2021-02-11 14:50:10|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1613055040000|2021-02-11 14:50:40|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1613055060000|2021-02-11 14:51:00|2005.24|2005.24|2005.35|2005.35|2005.46|2005.46|2005.24|2005.24|0
1613055070000|2021-02-11 14:51:10|2005.11|2005.11|2004.78|2004.78|2005.11|2005.11|2004.78|2004.78|0
1613055080000|2021-02-11 14:51:20|2004.65|2004.65|2004.55|2004.55|2004.65|2004.65|2004.55|2004.55|0
1613055090000|2021-02-11 14:51:30|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1613055100000|2021-02-11 14:51:40|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1613055120000|2021-02-11 14:52:00|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1613055130000|2021-02-11 14:52:10|2004.39|2004.39|2004.49|2004.49|2004.49|2004.49|2004.28|2004.28|0
1613055140000|2021-02-11 14:52:20|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1613055150000|2021-02-11 14:52:30|2004.83|2004.83|2005.31|2005.31|2005.31|2005.31|2004.83|2004.83|0
1613055160000|2021-02-11 14:52:40|2005.15|2005.15|2005.12|2005.12|2005.15|2005.15|2005.12|2005.12|0
1613055200000|2021-02-11 14:53:20|2005.01|2005.01|2004.8|2004.8|2005.01|2005.01|2004.8|2004.8|0
1613055210000|2021-02-11 14:53:30|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1613055230000|2021-02-11 14:53:50|2004.52|2004.52|2004.19|2004.19|2004.52|2004.52|2004.19|2004.19|0
1613055250000|2021-02-11 14:54:10|2004.38|2004.38|2004.2|2004.2|2004.42|2004.42|2004.2|2004.2|0
1613055260000|2021-02-11 14:54:20|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1613055300000|2021-02-11 14:55:00|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1613055310000|2021-02-11 14:55:10|2003.45|2003.45|2003.54|2003.54|2003.54|2003.54|2003.33|2003.33|0
1613055320000|2021-02-11 14:55:20|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1613055330000|2021-02-11 14:55:30|2003.56|2003.56|2003.45|2003.45|2003.56|2003.56|2003.45|2003.45|0
1613055340000|2021-02-11 14:55:40|2003.42|2003.42|2003.48|2003.48|2003.48|2003.48|2003.42|2003.42|0
1613055350000|2021-02-11 14:55:50|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1613055360000|2021-02-11 14:56:00|2003.7|2003.7|2003.64|2003.64|2003.9|2003.9|2003.64|2003.64|0
1613055370000|2021-02-11 14:56:10|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1613055380000|2021-02-11 14:56:20|2003.57|2003.57|2003.78|2003.78|2003.78|2003.78|2003.57|2003.57|0
1613055390000|2021-02-11 14:56:30|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1613055400000|2021-02-11 14:56:40|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1613055420000|2021-02-11 14:57:00|2003.68|2003.68|2003.78|2003.78|2003.78|2003.78|2003.68|2003.68|0
1613055430000|2021-02-11 14:57:10|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1613055450000|2021-02-11 14:57:30|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1613055480000|2021-02-11 14:58:00|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1613055490000|2021-02-11 14:58:10|2004.12|2004.12|2004.39|2004.39|2004.39|2004.39|2004.12|2004.12|0
1613055500000|2021-02-11 14:58:20|2004.49|2004.49|2004.28|2004.28|2004.49|2004.49|2004.28|2004.28|0
1613055510000|2021-02-11 14:58:30|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1613055540000|2021-02-11 14:59:00|2004.21|2004.21|2004.3|2004.3|2004.3|2004.3|2004.21|2004.21|0
1613055550000|2021-02-11 14:59:10|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1613055580000|2021-02-11 14:59:40|2004.15|2004.15|2004.38|2004.38|2004.48|2004.48|2003.94|2003.94|0
1613055590000|2021-02-11 14:59:50|2004.11|2004.11|2003.88|2003.88|2004.11|2004.11|2003.88|2003.88|0
1613055600000|2021-02-11 15:00:00|2004.31|2004.31|2003.79|2003.79|2004.31|2004.31|2003.79|2003.79|0
1613055610000|2021-02-11 15:00:10|2003.98|2003.98|2004.09|2004.09|2004.09|2004.09|2003.98|2003.98|0
1613055620000|2021-02-11 15:00:20|2004.21|2004.21|2004.45|2004.45|2004.45|2004.45|2004.21|2004.21|0
1613055650000|2021-02-11 15:00:50|2004.66|2004.66|2004.72|2004.72|2004.72|2004.72|2004.66|2004.66|0
1613055660000|2021-02-11 15:01:00|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1613055700000|2021-02-11 15:01:40|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1613055710000|2021-02-11 15:01:50|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1613055720000|2021-02-11 15:02:00|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1613055750000|2021-02-11 15:02:30|2004.98|2004.98|2005.2|2005.2|2005.2|2005.2|2004.98|2004.98|0
1613055760000|2021-02-11 15:02:40|2005.09|2005.09|2004.98|2004.98|2005.09|2005.09|2004.98|2004.98|0
1613055780000|2021-02-11 15:03:00|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1613055790000|2021-02-11 15:03:10|2005.14|2005.14|2004.92|2004.92|2005.14|2005.14|2004.92|2004.92|0
1613055810000|2021-02-11 15:03:30|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613055830000|2021-02-11 15:03:50|2005.23|2005.23|2004.59|2004.59|2005.23|2005.23|2004.59|2004.59|0
1613055840000|2021-02-11 15:04:00|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1613055850000|2021-02-11 15:04:10|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1613055860000|2021-02-11 15:04:20|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1613055880000|2021-02-11 15:04:40|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1613055890000|2021-02-11 15:04:50|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1613055900000|2021-02-11 15:05:00|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1613055910000|2021-02-11 15:05:10|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1613055920000|2021-02-11 15:05:20|2004.96|2004.96|2004.9|2004.9|2004.96|2004.96|2004.9|2004.9|0
1613055940000|2021-02-11 15:05:40|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|0
1613055970000|2021-02-11 15:06:10|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1613055980000|2021-02-11 15:06:20|2004.55|2004.55|2004.45|2004.45|2004.55|2004.55|2004.45|2004.45|0
1613055990000|2021-02-11 15:06:30|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1613056000000|2021-02-11 15:06:40|2004.3|2004.3|2004.45|2004.45|2004.56|2004.56|2004.3|2004.3|0
1613056010000|2021-02-11 15:06:50|2004.36|2004.36|2004.61|2004.61|2004.61|2004.61|2004.36|2004.36|0
1613056090000|2021-02-11 15:08:10|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1613056100000|2021-02-11 15:08:20|2004.83|2004.83|2004.94|2004.94|2004.94|2004.94|2004.83|2004.83|0
1613056120000|2021-02-11 15:08:40|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1613056140000|2021-02-11 15:09:00|2004.86|2004.86|2004.34|2004.34|2004.86|2004.86|2004.34|2004.34|0
1613056150000|2021-02-11 15:09:10|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1613056160000|2021-02-11 15:09:20|2004.04|2004.04|2003.83|2003.83|2004.04|2004.04|2003.83|2003.83|0
1613056200000|2021-02-11 15:10:00|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|0
1613056240000|2021-02-11 15:10:40|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1613056250000|2021-02-11 15:10:50|2003.62|2003.62|2003.89|2003.89|2004.01|2004.01|2003.5|2003.5|0
1613056270000|2021-02-11 15:11:10|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1613056280000|2021-02-11 15:11:20|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1613056290000|2021-02-11 15:11:30|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1613056310000|2021-02-11 15:11:50|2003.24|2003.24|2002.72|2002.72|2003.24|2003.24|2002.72|2002.72|0
1613056320000|2021-02-11 15:12:00|2002.69|2002.69|2002.57|2002.57|2002.69|2002.69|2002.57|2002.57|0
1613056360000|2021-02-11 15:12:40|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1613056370000|2021-02-11 15:12:50|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1613056400000|2021-02-11 15:13:20|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1613056420000|2021-02-11 15:13:40|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1613056440000|2021-02-11 15:14:00|2003.25|2003.25|2003.32|2003.32|2003.46|2003.46|2003.25|2003.25|0
1613056480000|2021-02-11 15:14:40|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1613056490000|2021-02-11 15:14:50|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1613056500000|2021-02-11 15:15:00|2003.2|2003.2|2003.18|2003.18|2003.32|2003.32|2003.06|2003.06|0
1613056510000|2021-02-11 15:15:10|2003.44|2003.44|2003.18|2003.18|2003.44|2003.44|2003.18|2003.18|0
1613056540000|2021-02-11 15:15:40|2003.14|2003.14|2003.28|2003.28|2003.32|2003.32|2003.14|2003.14|0
1613056550000|2021-02-11 15:15:50|2003.19|2003.19|2003.75|2003.75|2003.75|2003.75|2003.13|2003.13|0
1613056560000|2021-02-11 15:16:00|2004.17|2004.17|2004.71|2004.71|2004.71|2004.71|2004.17|2004.17|0
1613056570000|2021-02-11 15:16:10|2004.92|2004.92|2005.3|2005.3|2005.3|2005.3|2004.92|2004.92|0
1613056600000|2021-02-11 15:16:40|2005.42|2005.42|2005.63|2005.63|2005.63|2005.63|2005.42|2005.42|0
1613056620000|2021-02-11 15:17:00|2005.66|2005.66|2005.65|2005.65|2005.66|2005.66|2005.44|2005.44|0
1613056670000|2021-02-11 15:17:50|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1613056700000|2021-02-11 15:18:20|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1613056720000|2021-02-11 15:18:40|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1613056740000|2021-02-11 15:19:00|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1613056760000|2021-02-11 15:19:20|2005.82|2005.82|2006.1|2006.1|2006.1|2006.1|2005.82|2005.82|0
1613056770000|2021-02-11 15:19:30|2006.31|2006.31|2006.64|2006.64|2006.64|2006.64|2006.31|2006.31|0
1613056800000|2021-02-11 15:20:00|2006.67|2006.67|2007.24|2007.24|2007.24|2007.24|2006.67|2006.67|0
1613056810000|2021-02-11 15:20:10|2007.18|2007.18|2007.14|2007.14|2007.18|2007.18|2007.14|2007.14|0
1613056820000|2021-02-11 15:20:20|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1613056830000|2021-02-11 15:20:30|2007.35|2007.35|2007.46|2007.46|2007.46|2007.46|2007.35|2007.35|0
1613056840000|2021-02-11 15:20:40|2007.57|2007.57|2007.68|2007.68|2007.68|2007.68|2007.57|2007.57|0
1613056850000|2021-02-11 15:20:50|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1613056880000|2021-02-11 15:21:20|2007.76|2007.76|2008.02|2008.02|2008.02|2008.02|2007.76|2007.76|0
1613056890000|2021-02-11 15:21:30|2008.13|2008.13|2007.77|2007.77|2008.13|2008.13|2007.77|2007.77|0
1613056900000|2021-02-11 15:21:40|2007.89|2007.89|2007.77|2007.77|2007.89|2007.89|2007.77|2007.77|0
1613056910000|2021-02-11 15:21:50|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1613056950000|2021-02-11 15:22:30|2007.85|2007.85|2007.74|2007.74|2007.85|2007.85|2007.74|2007.74|0
1613056960000|2021-02-11 15:22:40|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1613056970000|2021-02-11 15:22:50|2007.96|2007.96|2007.85|2007.85|2007.96|2007.96|2007.85|2007.85|0
1613056980000|2021-02-11 15:23:00|2007.96|2007.96|2007.83|2007.83|2007.96|2007.96|2007.83|2007.83|0
1613056990000|2021-02-11 15:23:10|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1613057000000|2021-02-11 15:23:20|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|0
1613057020000|2021-02-11 15:23:40|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1613057040000|2021-02-11 15:24:00|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1613057050000|2021-02-11 15:24:10|2008.25|2008.25|2008.28|2008.28|2008.28|2008.28|2008.25|2008.25|0
1613057060000|2021-02-11 15:24:20|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1613057070000|2021-02-11 15:24:30|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1613057080000|2021-02-11 15:24:40|2008.08|2008.08|2007.96|2007.96|2008.08|2008.08|2007.96|2007.96|0
1613057090000|2021-02-11 15:24:50|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1613057100000|2021-02-11 15:25:00|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1613057120000|2021-02-11 15:25:20|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1613057140000|2021-02-11 15:25:40|2007.94|2007.94|2007.72|2007.72|2007.94|2007.94|2007.72|2007.72|0
1613057150000|2021-02-11 15:25:50|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1613057170000|2021-02-11 15:26:10|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1613057180000|2021-02-11 15:26:20|2007.82|2007.82|2007.61|2007.61|2007.82|2007.82|2007.61|2007.61|0
1613057210000|2021-02-11 15:26:50|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1613057220000|2021-02-11 15:27:00|2007.3|2007.3|2007.19|2007.19|2007.3|2007.3|2007.19|2007.19|0
1613057230000|2021-02-11 15:27:10|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1613057240000|2021-02-11 15:27:20|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1613057250000|2021-02-11 15:27:30|2006.75|2006.75|2006.68|2006.68|2006.75|2006.75|2006.68|2006.68|0
1613057300000|2021-02-11 15:28:20|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1613057330000|2021-02-11 15:28:50|2006.91|2006.91|2007.16|2007.16|2007.16|2007.16|2006.91|2006.91|0
1613057340000|2021-02-11 15:29:00|2007.02|2007.02|2007.55|2007.55|2007.55|2007.55|2007.02|2007.02|0
1613057350000|2021-02-11 15:29:10|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1613057360000|2021-02-11 15:29:20|2007.94|2007.94|2007.94|2007.94|2007.97|2007.97|2007.94|2007.94|0
1613057370000|2021-02-11 15:29:30|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1613057390000|2021-02-11 15:29:50|2007.94|2007.94|2008.51|2008.51|2008.51|2008.51|2007.94|2007.94|0
1613057400000|2021-02-11 15:30:00|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1613057410000|2021-02-11 15:30:10|2008.48|2008.48|2008.24|2008.24|2008.48|2008.48|2008.12|2008.12|0
1613057420000|2021-02-11 15:30:20|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1613057440000|2021-02-11 15:30:40|2007.7|2007.7|2007.64|2007.64|2007.7|2007.7|2007.64|2007.64|0
1613057450000|2021-02-11 15:30:50|2007.54|2007.54|2007.67|2007.67|2007.74|2007.74|2007.54|2007.54|0
1613057470000|2021-02-11 15:31:10|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.43|2007.43|0
1613057490000|2021-02-11 15:31:30|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1613057500000|2021-02-11 15:31:40|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1613057520000|2021-02-11 15:32:00|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1613057530000|2021-02-11 15:32:10|2007.53|2007.53|2007.39|2007.39|2007.66|2007.66|2007.39|2007.39|0
1613057550000|2021-02-11 15:32:30|2007.51|2007.51|2007.51|2007.51|2007.63|2007.63|2007.39|2007.39|0
1613057560000|2021-02-11 15:32:40|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1613057600000|2021-02-11 15:33:20|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1613057610000|2021-02-11 15:33:30|2007.59|2007.59|2007.45|2007.45|2007.59|2007.59|2007.45|2007.45|0
1613057630000|2021-02-11 15:33:50|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1613057640000|2021-02-11 15:34:00|2007.45|2007.45|2007.78|2007.78|2007.78|2007.78|2007.45|2007.45|0
1613057660000|2021-02-11 15:34:20|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1613057700000|2021-02-11 15:35:00|2007.59|2007.59|2007.47|2007.47|2007.59|2007.59|2007.47|2007.47|0
1613057710000|2021-02-11 15:35:10|2007.68|2007.68|2007.75|2007.75|2007.75|2007.75|2007.68|2007.68|0
1613057720000|2021-02-11 15:35:20|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1613057730000|2021-02-11 15:35:30|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1613057760000|2021-02-11 15:36:00|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1613057770000|2021-02-11 15:36:10|2008.07|2008.07|2008.1|2008.1|2008.1|2008.1|2008.07|2008.07|0
1613057780000|2021-02-11 15:36:20|2008|2008|2008.12|2008.12|2008.12|2008.12|2008|2008|0
1613057800000|2021-02-11 15:36:40|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1613057810000|2021-02-11 15:36:50|2008.59|2008.59|2008.86|2008.86|2008.86|2008.86|2008.59|2008.59|0
1613057820000|2021-02-11 15:37:00|2008.83|2008.83|2008.59|2008.59|2008.86|2008.86|2008.59|2008.59|0
1613057850000|2021-02-11 15:37:30|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1613057860000|2021-02-11 15:37:40|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1613057870000|2021-02-11 15:37:50|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1613057880000|2021-02-11 15:38:00|2008.83|2008.83|2009.18|2009.18|2009.21|2009.21|2008.83|2008.83|0
1613057890000|2021-02-11 15:38:10|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1613057900000|2021-02-11 15:38:20|2009.41|2009.41|2009.3|2009.3|2009.41|2009.41|2009.3|2009.3|0
1613057920000|2021-02-11 15:38:40|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.3|2009.3|0
1613057980000|2021-02-11 15:39:40|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1613057990000|2021-02-11 15:39:50|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1613058000000|2021-02-11 15:40:00|2009.29|2009.29|2009.17|2009.17|2009.29|2009.29|2009.17|2009.17|0
1613058010000|2021-02-11 15:40:10|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1613058020000|2021-02-11 15:40:20|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1613058040000|2021-02-11 15:40:40|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1613058050000|2021-02-11 15:40:50|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1613058060000|2021-02-11 15:41:00|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|0
1613058070000|2021-02-11 15:41:10|2009.23|2009.23|2009.08|2009.08|2009.23|2009.23|2008.96|2008.96|0
1613058080000|2021-02-11 15:41:20|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1613058090000|2021-02-11 15:41:30|2008.9|2008.9|2008.31|2008.31|2008.9|2008.9|2008.31|2008.31|0
1613058100000|2021-02-11 15:41:40|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1613058110000|2021-02-11 15:41:50|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1613058120000|2021-02-11 15:42:00|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|0
1613058130000|2021-02-11 15:42:10|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1613058150000|2021-02-11 15:42:30|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1613058170000|2021-02-11 15:42:50|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1613058210000|2021-02-11 15:43:30|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1613058220000|2021-02-11 15:43:40|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1613058230000|2021-02-11 15:43:50|2009.13|2009.13|2008.89|2008.89|2009.13|2009.13|2008.89|2008.89|0
1613058240000|2021-02-11 15:44:00|2008.78|2008.78|2008.54|2008.54|2008.78|2008.78|2008.54|2008.54|0
1613058250000|2021-02-11 15:44:10|2008.5|2008.5|2008.47|2008.47|2008.5|2008.5|2008.47|2008.47|0
1613058280000|2021-02-11 15:44:40|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1613058290000|2021-02-11 15:44:50|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1613058300000|2021-02-11 15:45:00|2008.15|2008.15|2008.27|2008.27|2008.27|2008.27|2008.15|2008.15|0
1613058320000|2021-02-11 15:45:20|2008.17|2008.17|2008.04|2008.04|2008.17|2008.17|2008.04|2008.04|0
1613058340000|2021-02-11 15:45:40|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1613058380000|2021-02-11 15:46:20|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1613058400000|2021-02-11 15:46:40|2007.82|2007.82|2007.7|2007.7|2007.82|2007.82|2007.7|2007.7|0
1613058430000|2021-02-11 15:47:10|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1613058450000|2021-02-11 15:47:30|2007.78|2007.78|2007.75|2007.75|2007.78|2007.78|2007.75|2007.75|0
1613058460000|2021-02-11 15:47:40|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1613058480000|2021-02-11 15:48:00|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1613058490000|2021-02-11 15:48:10|2008.05|2008.05|2007.96|2007.96|2008.11|2008.11|2007.96|2007.96|0
1613058510000|2021-02-11 15:48:30|2008.1|2008.1|2008.3|2008.3|2008.3|2008.3|2007.96|2007.96|0
1613058520000|2021-02-11 15:48:40|2008.16|2008.16|2008.94|2008.94|2008.94|2008.94|2008.16|2008.16|0
1613058530000|2021-02-11 15:48:50|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1613058540000|2021-02-11 15:49:00|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1613058580000|2021-02-11 15:49:40|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1613058590000|2021-02-11 15:49:50|2008.87|2008.87|2008.75|2008.75|2008.87|2008.87|2008.75|2008.75|0
1613058600000|2021-02-11 15:50:00|2008.78|2008.78|2008.78|2008.78|2008.9|2008.9|2008.64|2008.64|0
1613058630000|2021-02-11 15:50:30|2008.9|2008.9|2009.17|2009.17|2009.17|2009.17|2008.9|2008.9|0
1613058640000|2021-02-11 15:50:40|2009.43|2009.43|2009.42|2009.42|2009.54|2009.54|2009.42|2009.42|0
1613058660000|2021-02-11 15:51:00|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1613058670000|2021-02-11 15:51:10|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1613058690000|2021-02-11 15:51:30|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.05|2009.05|0
1613058700000|2021-02-11 15:51:40|2009.05|2009.05|2009.31|2009.31|2009.58|2009.58|2009.05|2009.05|0
1613058710000|2021-02-11 15:51:50|2009.22|2009.22|2010.42|2010.42|2010.42|2010.42|2009.15|2009.15|0
1613058730000|2021-02-11 15:52:10|2010.31|2010.31|2010.34|2010.34|2010.34|2010.34|2010.22|2010.22|0
1613058740000|2021-02-11 15:52:20|2010.12|2010.12|2010|2010|2010.12|2010.12|2010|2010|0
1613058750000|2021-02-11 15:52:30|2009.94|2009.94|2010.06|2010.06|2010.06|2010.06|2009.94|2009.94|0
1613058760000|2021-02-11 15:52:40|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1613058770000|2021-02-11 15:52:50|2009.91|2009.91|2009.88|2009.88|2009.91|2009.91|2009.88|2009.88|0
1613058790000|2021-02-11 15:53:10|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1613058800000|2021-02-11 15:53:20|2010.3|2010.3|2010.42|2010.42|2010.42|2010.42|2010.3|2010.3|0
1613058810000|2021-02-11 15:53:30|2010.45|2010.45|2011.23|2011.23|2011.23|2011.23|2010.45|2010.45|0
1613058820000|2021-02-11 15:53:40|2011.33|2011.33|2011.21|2011.21|2011.33|2011.33|2011.21|2011.21|0
1613058830000|2021-02-11 15:53:50|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1613058840000|2021-02-11 15:54:00|2010.86|2010.86|2010.65|2010.65|2010.86|2010.86|2010.65|2010.65|0
1613058850000|2021-02-11 15:54:10|2010.43|2010.43|2010.12|2010.12|2010.43|2010.43|2010.12|2010.12|0
1613058860000|2021-02-11 15:54:20|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1613058870000|2021-02-11 15:54:30|2010.02|2010.02|2009.99|2009.99|2010.02|2010.02|2009.99|2009.99|0
1613058880000|2021-02-11 15:54:40|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1613058890000|2021-02-11 15:54:50|2010.32|2010.32|2010.69|2010.69|2010.69|2010.69|2010.32|2010.32|0
1613058910000|2021-02-11 15:55:10|2010.42|2010.42|2010.53|2010.53|2010.53|2010.53|2010.42|2010.42|0
1613058930000|2021-02-11 15:55:30|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1613058940000|2021-02-11 15:55:40|2010.71|2010.71|2010.9|2010.9|2010.9|2010.9|2010.71|2010.71|0
1613058950000|2021-02-11 15:55:50|2010.87|2010.87|2010.9|2010.9|2010.9|2010.9|2010.8|2010.8|0
1613058960000|2021-02-11 15:56:00|2011.02|2011.02|2011.01|2011.01|2011.13|2011.13|2010.9|2010.9|0
1613058970000|2021-02-11 15:56:10|2011.29|2011.29|2010.88|2010.88|2011.29|2011.29|2010.88|2010.88|0
1613058980000|2021-02-11 15:56:20|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1613058990000|2021-02-11 15:56:30|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|0
1613059000000|2021-02-11 15:56:40|2011.2|2011.2|2011.26|2011.26|2011.26|2011.26|2011.2|2011.2|0
1613059020000|2021-02-11 15:57:00|2011|2011|2010.91|2010.91|2011|2011|2010.88|2010.88|0
1613059030000|2021-02-11 15:57:10|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1613059040000|2021-02-11 15:57:20|2011.21|2011.21|2011.96|2011.96|2011.96|2011.96|2011.21|2011.21|0
1613059050000|2021-02-11 15:57:30|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1613059060000|2021-02-11 15:57:40|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1613059070000|2021-02-11 15:57:50|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|0
1613059080000|2021-02-11 15:58:00|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1613059110000|2021-02-11 15:58:30|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.36|2012.36|0
1613059130000|2021-02-11 15:58:50|2012.59|2012.59|2013.58|2013.58|2013.58|2013.58|2012.59|2012.59|0
1613059140000|2021-02-11 15:59:00|2013.64|2013.64|2013.92|2013.92|2014.3|2014.3|2013.64|2013.64|0
1613059150000|2021-02-11 15:59:10|2013.86|2013.86|2014.39|2014.39|2014.66|2014.66|2013.86|2013.86|0
1613059160000|2021-02-11 15:59:20|2014.49|2014.49|2014.64|2014.64|2015.02|2015.02|2014.49|2014.49|0
1613059170000|2021-02-11 15:59:30|2014.75|2014.75|2015.46|2015.46|2015.46|2015.46|2014.75|2014.75|0
1613059180000|2021-02-11 15:59:40|2015.78|2015.78|2015.46|2015.46|2015.78|2015.78|2015.46|2015.46|0
1613059190000|2021-02-11 15:59:50|2015.25|2015.25|2015.48|2015.48|2015.51|2015.51|2015.25|2015.25|0
1613059200000|2021-02-11 16:00:00|2015.51|2015.51|2015.81|2015.81|2015.81|2015.81|2015.51|2015.51|0
1613059210000|2021-02-11 16:00:10|2015.71|2015.71|2015.38|2015.38|2015.71|2015.71|2014.85|2014.85|0
1613059220000|2021-02-11 16:00:20|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1613059230000|2021-02-11 16:00:30|2015.5|2015.5|2015.61|2015.61|2015.61|2015.61|2015.5|2015.5|0
1613059240000|2021-02-11 16:00:40|2015.39|2015.39|2015.51|2015.51|2015.51|2015.51|2015.39|2015.39|0
1613059250000|2021-02-11 16:00:50|2015.24|2015.24|2015.45|2015.45|2015.45|2015.45|2015.24|2015.24|0
1613059260000|2021-02-11 16:01:00|2015.24|2015.24|2015.41|2015.41|2015.41|2015.41|2015.15|2015.15|0
1613059270000|2021-02-11 16:01:10|2015.53|2015.53|2015.77|2015.77|2015.77|2015.77|2015.53|2015.53|0
1613059280000|2021-02-11 16:01:20|2015.8|2015.8|2015.53|2015.53|2015.91|2015.91|2015.53|2015.53|0
1613059290000|2021-02-11 16:01:30|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|0
1613059310000|2021-02-11 16:01:50|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1613059320000|2021-02-11 16:02:00|2015.6|2015.6|2016.04|2016.04|2016.04|2016.04|2015.6|2015.6|0
1613059340000|2021-02-11 16:02:20|2016.31|2016.31|2016.18|2016.18|2016.31|2016.31|2016.18|2016.18|0
1613059360000|2021-02-11 16:02:40|2016.29|2016.29|2016.41|2016.41|2016.41|2016.41|2016.29|2016.29|0
1613059400000|2021-02-11 16:03:20|2016.51|2016.51|2016.67|2016.67|2016.67|2016.67|2016.51|2016.51|0
1613059410000|2021-02-11 16:03:30|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1613059440000|2021-02-11 16:04:00|2016.34|2016.34|2016.38|2016.38|2016.38|2016.38|2016.34|2016.34|0
1613059450000|2021-02-11 16:04:10|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1613059460000|2021-02-11 16:04:20|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|0
1613059490000|2021-02-11 16:04:50|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1613059500000|2021-02-11 16:05:00|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1613059520000|2021-02-11 16:05:20|2016.49|2016.49|2016.27|2016.27|2016.49|2016.49|2016.27|2016.27|0
1613059530000|2021-02-11 16:05:30|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1613059540000|2021-02-11 16:05:40|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1613059550000|2021-02-11 16:05:50|2016.25|2016.25|2015.89|2015.89|2016.25|2016.25|2015.89|2015.89|0
1613059560000|2021-02-11 16:06:00|2015.65|2015.65|2015.62|2015.62|2015.65|2015.65|2015.62|2015.62|0
1613059580000|2021-02-11 16:06:20|2015.73|2015.73|2015.87|2015.87|2015.87|2015.87|2015.73|2015.73|0
1613059590000|2021-02-11 16:06:30|2016.08|2016.08|2016.18|2016.18|2016.18|2016.18|2016.08|2016.08|0
1613059630000|2021-02-11 16:07:10|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1613059640000|2021-02-11 16:07:20|2015.91|2015.91|2015.95|2015.95|2015.95|2015.95|2015.84|2015.84|0
1613059650000|2021-02-11 16:07:30|2016.06|2016.06|2016.13|2016.13|2016.13|2016.13|2016.06|2016.06|0
1613059680000|2021-02-11 16:08:00|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.23|2016.23|0
1613059700000|2021-02-11 16:08:20|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1613059720000|2021-02-11 16:08:40|2016.12|2016.12|2015.85|2015.85|2016.12|2016.12|2015.85|2015.85|0
1613059730000|2021-02-11 16:08:50|2015.73|2015.73|2015.76|2015.76|2015.76|2015.76|2015.73|2015.73|0
1613059750000|2021-02-11 16:09:10|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1613059760000|2021-02-11 16:09:20|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1613059770000|2021-02-11 16:09:30|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1613059780000|2021-02-11 16:09:40|2015.54|2015.54|2016.16|2016.16|2016.16|2016.16|2015.54|2015.54|0
1613059820000|2021-02-11 16:10:20|2016|2016|2015.97|2015.97|2016|2016|2015.97|2015.97|0
1613059840000|2021-02-11 16:10:40|2016.24|2016.24|2016.45|2016.45|2016.45|2016.45|2016.24|2016.24|0
1613059850000|2021-02-11 16:10:50|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1613059860000|2021-02-11 16:11:00|2016.45|2016.45|2016.08|2016.08|2016.45|2016.45|2016.08|2016.08|0
1613059880000|2021-02-11 16:11:20|2015.87|2015.87|2015.75|2015.75|2015.87|2015.87|2015.75|2015.75|0
1613059890000|2021-02-11 16:11:30|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1613059910000|2021-02-11 16:11:50|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1613059920000|2021-02-11 16:12:00|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1613059930000|2021-02-11 16:12:10|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1613059950000|2021-02-11 16:12:30|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|0
1613059960000|2021-02-11 16:12:40|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|0
1613059970000|2021-02-11 16:12:50|2015.58|2015.58|2015.69|2015.69|2015.69|2015.69|2015.47|2015.47|0
1613059980000|2021-02-11 16:13:00|2015.42|2015.42|2015.03|2015.03|2015.42|2015.42|2015.03|2015.03|0
1613059990000|2021-02-11 16:13:10|2015.1|2015.1|2015.13|2015.13|2015.13|2015.13|2015.1|2015.1|0
1613060000000|2021-02-11 16:13:20|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1613060020000|2021-02-11 16:13:40|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.53|2015.53|0
1613060040000|2021-02-11 16:14:00|2015.53|2015.53|2015.71|2015.71|2015.87|2015.87|2015.53|2015.53|0
1613060050000|2021-02-11 16:14:10|2015.8|2015.8|2016.01|2016.01|2016.01|2016.01|2015.8|2015.8|0
1613060060000|2021-02-11 16:14:20|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1613060070000|2021-02-11 16:14:30|2016.17|2016.17|2016.32|2016.32|2016.32|2016.32|2016.17|2016.17|0
1613060080000|2021-02-11 16:14:40|2016.22|2016.22|2016.23|2016.23|2016.32|2016.32|2016.22|2016.22|0
1613060090000|2021-02-11 16:14:50|2016.2|2016.2|2015.61|2015.61|2016.2|2016.2|2015.61|2015.61|0
1613060100000|2021-02-11 16:15:00|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1613060110000|2021-02-11 16:15:10|2015.4|2015.4|2015.53|2015.53|2015.53|2015.53|2015.4|2015.4|0
1613060120000|2021-02-11 16:15:20|2015.44|2015.44|2015.49|2015.49|2015.6|2015.6|2015.44|2015.44|0
1613060130000|2021-02-11 16:15:30|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1613060140000|2021-02-11 16:15:40|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1613060170000|2021-02-11 16:16:10|2015.21|2015.21|2015.32|2015.32|2015.32|2015.32|2015.21|2015.21|0
1613060180000|2021-02-11 16:16:20|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.24|2015.24|0
1613060190000|2021-02-11 16:16:30|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|0
1613060200000|2021-02-11 16:16:40|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|0
1613060220000|2021-02-11 16:17:00|2014.93|2014.93|2014.93|2014.93|2015.04|2015.04|2014.93|2014.93|0
1613060230000|2021-02-11 16:17:10|2014.81|2014.81|2014.68|2014.68|2014.81|2014.81|2014.68|2014.68|0
1613060240000|2021-02-11 16:17:20|2014.79|2014.79|2014.79|2014.79|2014.99|2014.99|2014.79|2014.79|0
1613060260000|2021-02-11 16:17:40|2014.9|2014.9|2014.79|2014.79|2014.9|2014.9|2014.79|2014.79|0
1613060270000|2021-02-11 16:17:50|2014.91|2014.91|2014.8|2014.8|2015.02|2015.02|2014.8|2014.8|0
1613060280000|2021-02-11 16:18:00|2014.67|2014.67|2014.45|2014.45|2014.67|2014.67|2014.45|2014.45|0
1613060290000|2021-02-11 16:18:10|2014.32|2014.32|2014.32|2014.32|2014.43|2014.43|2014.32|2014.32|0
1613060310000|2021-02-11 16:18:30|2014.18|2014.18|2014.07|2014.07|2014.18|2014.18|2014.07|2014.07|0
1613060320000|2021-02-11 16:18:40|2014.4|2014.4|2013.99|2013.99|2014.5|2014.5|2013.99|2013.99|0
1613060330000|2021-02-11 16:18:50|2014.1|2014.1|2013.88|2013.88|2014.1|2014.1|2013.88|2013.88|0
1613060340000|2021-02-11 16:19:00|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1613060350000|2021-02-11 16:19:10|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1613060360000|2021-02-11 16:19:20|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|0
1613060370000|2021-02-11 16:19:30|2014.31|2014.31|2013.88|2013.88|2014.31|2014.31|2013.88|2013.88|0
1613060380000|2021-02-11 16:19:40|2013.97|2013.97|2014.11|2014.11|2014.15|2014.15|2013.97|2013.97|0
1613060390000|2021-02-11 16:19:50|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1613060400000|2021-02-11 16:20:00|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1613060410000|2021-02-11 16:20:10|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1613060420000|2021-02-11 16:20:20|2014.23|2014.23|2014.06|2014.06|2014.23|2014.23|2014.06|2014.06|0
1613060430000|2021-02-11 16:20:30|2014.09|2014.09|2014.21|2014.21|2014.21|2014.21|2014|2014|0
1613060440000|2021-02-11 16:20:40|2014.27|2014.27|2014.09|2014.09|2014.34|2014.34|2014.09|2014.09|0
1613060460000|2021-02-11 16:21:00|2014.16|2014.16|2014.31|2014.31|2014.42|2014.42|2014.16|2014.16|0
1613060470000|2021-02-11 16:21:10|2014.19|2014.19|2014.15|2014.15|2014.19|2014.19|2014.15|2014.15|0
1613060480000|2021-02-11 16:21:20|2014.04|2014.04|2013.93|2013.93|2014.04|2014.04|2013.93|2013.93|0
1613060490000|2021-02-11 16:21:30|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1613060500000|2021-02-11 16:21:40|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1613060510000|2021-02-11 16:21:50|2013.81|2013.81|2014.25|2014.25|2014.25|2014.25|2013.81|2013.81|0
1613060520000|2021-02-11 16:22:00|2014.44|2014.44|2014.41|2014.41|2014.58|2014.58|2014.41|2014.41|0
1613060530000|2021-02-11 16:22:10|2014.52|2014.52|2014.52|2014.52|2014.62|2014.62|2014.52|2014.52|0
1613060540000|2021-02-11 16:22:20|2014.79|2014.79|2014.66|2014.66|2014.79|2014.79|2014.66|2014.66|0
1613060550000|2021-02-11 16:22:30|2014.79|2014.79|2014.69|2014.69|2014.79|2014.79|2014.69|2014.69|0
1613060560000|2021-02-11 16:22:40|2014.8|2014.8|2015.01|2015.01|2015.01|2015.01|2014.8|2014.8|0
1613060580000|2021-02-11 16:23:00|2015.12|2015.12|2015.45|2015.45|2015.45|2015.45|2015.12|2015.12|0
1613060590000|2021-02-11 16:23:10|2015.38|2015.38|2015.26|2015.26|2015.53|2015.53|2015.26|2015.26|0
1613060600000|2021-02-11 16:23:20|2015.38|2015.38|2015.58|2015.58|2015.58|2015.58|2015.38|2015.38|0
1613060610000|2021-02-11 16:23:30|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1613060620000|2021-02-11 16:23:40|2015.58|2015.58|2015.69|2015.69|2015.69|2015.69|2015.58|2015.58|0
1613060630000|2021-02-11 16:23:50|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|0
1613060640000|2021-02-11 16:24:00|2015.85|2015.85|2015.52|2015.52|2015.85|2015.85|2015.52|2015.52|0
1613060650000|2021-02-11 16:24:10|2015.49|2015.49|2015.43|2015.43|2015.49|2015.49|2015.43|2015.43|0
1613060660000|2021-02-11 16:24:20|2015.16|2015.16|2015.05|2015.05|2015.16|2015.16|2015.05|2015.05|0
1613060670000|2021-02-11 16:24:30|2015.32|2015.32|2015.56|2015.56|2015.56|2015.56|2015.32|2015.32|0
1613060680000|2021-02-11 16:24:40|2015.67|2015.67|2015.79|2015.79|2015.79|2015.79|2015.67|2015.67|0
1613060690000|2021-02-11 16:24:50|2015.9|2015.9|2016.23|2016.23|2016.43|2016.43|2015.9|2015.9|0
1613060700000|2021-02-11 16:25:00|2016.35|2016.35|2016.46|2016.46|2016.46|2016.46|2016.35|2016.35|0
1613060710000|2021-02-11 16:25:10|2016.35|2016.35|2016.26|2016.26|2016.46|2016.46|2016.16|2016.16|0
1613060720000|2021-02-11 16:25:20|2016.14|2016.14|2016.08|2016.08|2016.46|2016.46|2016.08|2016.08|0
1613060730000|2021-02-11 16:25:30|2015.98|2015.98|2016.31|2016.31|2016.31|2016.31|2015.98|2015.98|0
1613060740000|2021-02-11 16:25:40|2016.2|2016.2|2016.09|2016.09|2016.46|2016.46|2016.09|2016.09|0
1613060750000|2021-02-11 16:25:50|2016.2|2016.2|2016.26|2016.26|2016.3|2016.3|2016.2|2016.2|0
1613060760000|2021-02-11 16:26:00|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|0
1613060770000|2021-02-11 16:26:10|2016.26|2016.26|2016.48|2016.48|2016.48|2016.48|2016.26|2016.26|0
1613060780000|2021-02-11 16:26:20|2016.59|2016.59|2016.83|2016.83|2016.83|2016.83|2016.59|2016.59|0
1613060790000|2021-02-11 16:26:30|2016.97|2016.97|2017.08|2017.08|2017.19|2017.19|2016.97|2016.97|0
1613060800000|2021-02-11 16:26:40|2017.19|2017.19|2017.08|2017.08|2017.19|2017.19|2017.08|2017.08|0
1613060810000|2021-02-11 16:26:50|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1613060820000|2021-02-11 16:27:00|2016.76|2016.76|2016.39|2016.39|2016.76|2016.76|2016.17|2016.17|0
1613060830000|2021-02-11 16:27:10|2016.5|2016.5|2016.27|2016.27|2016.5|2016.5|2016.27|2016.27|0
1613060840000|2021-02-11 16:27:20|2016.3|2016.3|2016.24|2016.24|2016.37|2016.37|2016.24|2016.24|0
1613060850000|2021-02-11 16:27:30|2016.13|2016.13|2016.24|2016.24|2016.24|2016.24|2016.13|2016.13|0
1613060860000|2021-02-11 16:27:40|2016.35|2016.35|2016.38|2016.38|2016.38|2016.38|2016.35|2016.35|0
1613060870000|2021-02-11 16:27:50|2016.16|2016.16|2016.13|2016.13|2016.16|2016.16|2016.13|2016.13|0
1613060880000|2021-02-11 16:28:00|2016.25|2016.25|2015.93|2015.93|2016.25|2016.25|2015.82|2015.82|0
1613060890000|2021-02-11 16:28:10|2015.9|2015.9|2016.11|2016.11|2016.11|2016.11|2015.9|2015.9|0
1613060900000|2021-02-11 16:28:20|2016.07|2016.07|2015.86|2015.86|2016.07|2016.07|2015.86|2015.86|0
1613060910000|2021-02-11 16:28:30|2015.89|2015.89|2015.88|2015.88|2016|2016|2015.88|2015.88|0
1613060920000|2021-02-11 16:28:40|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1613060930000|2021-02-11 16:28:50|2015.5|2015.5|2015.54|2015.54|2015.54|2015.54|2015.5|2015.5|0
1613060940000|2021-02-11 16:29:00|2015.57|2015.57|2015.48|2015.48|2015.73|2015.73|2015.4|2015.4|0
1613060950000|2021-02-11 16:29:10|2015.72|2015.72|2015.72|2015.72|2015.75|2015.75|2015.63|2015.63|0
1613060960000|2021-02-11 16:29:20|2015.78|2015.78|2015.54|2015.54|2015.78|2015.78|2015.54|2015.54|0
1613060970000|2021-02-11 16:29:30|2015.64|2015.64|2015.49|2015.49|2015.64|2015.64|2015.27|2015.27|0
1613060980000|2021-02-11 16:29:40|2015.38|2015.38|2015.83|2015.83|2015.83|2015.83|2015.25|2015.25|0
1613060990000|2021-02-11 16:29:50|2015.62|2015.62|2015.38|2015.38|2015.62|2015.62|2015.38|2015.38|0
1613117700000|2021-02-12 08:15:00|2008.59|2008.59|2008.62|2008.62|2008.62|2008.62|2008.59|2008.59|0
1613117710000|2021-02-12 08:15:10|2009.04|2009.04|2009.2|2009.2|2009.31|2009.31|2009.04|2009.04|0
1613117720000|2021-02-12 08:15:20|2009.4|2009.4|2009.5|2009.5|2009.5|2009.5|2009.4|2009.4|0
1613117740000|2021-02-12 08:15:40|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1613117750000|2021-02-12 08:15:50|2009.63|2009.63|2009.82|2009.82|2009.82|2009.82|2009.5|2009.5|0
1613117760000|2021-02-12 08:16:00|2009.18|2009.18|2008.58|2008.58|2009.18|2009.18|2008.58|2008.58|0
1613117770000|2021-02-12 08:16:10|2008.42|2008.42|2007.03|2007.03|2008.42|2008.42|2007.03|2007.03|0
1613117780000|2021-02-12 08:16:20|2007.29|2007.29|2007.62|2007.62|2007.62|2007.62|2007.29|2007.29|0
1613117790000|2021-02-12 08:16:30|2007.82|2007.82|2008.08|2008.08|2008.08|2008.08|2007.82|2007.82|0
1613117810000|2021-02-12 08:16:50|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1613117840000|2021-02-12 08:17:20|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|0
1613117880000|2021-02-12 08:18:00|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1613117890000|2021-02-12 08:18:10|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1613117900000|2021-02-12 08:18:20|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1613117930000|2021-02-12 08:18:50|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1613117940000|2021-02-12 08:19:00|2007.14|2007.14|2007.17|2007.17|2007.17|2007.17|2007.11|2007.11|0
1613117960000|2021-02-12 08:19:20|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1613117980000|2021-02-12 08:19:40|2007.78|2007.78|2008.25|2008.25|2008.25|2008.25|2007.78|2007.78|0
1613118000000|2021-02-12 08:20:00|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1613118010000|2021-02-12 08:20:10|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1613118020000|2021-02-12 08:20:20|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1613118030000|2021-02-12 08:20:30|2007.29|2007.29|2007.18|2007.18|2007.29|2007.29|2007.18|2007.18|0
1613118040000|2021-02-12 08:20:40|2007.07|2007.07|2006.86|2006.86|2007.07|2007.07|2006.86|2006.86|0
1613118060000|2021-02-12 08:21:00|2007.08|2007.08|2006.87|2006.87|2007.08|2007.08|2006.66|2006.66|0
1613118090000|2021-02-12 08:21:30|2006.66|2006.66|2005.86|2005.86|2006.66|2006.66|2005.86|2005.86|0
1613118100000|2021-02-12 08:21:40|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1613118110000|2021-02-12 08:21:50|2005.86|2005.86|2006.16|2006.16|2006.16|2006.16|2005.65|2005.65|0
1613118130000|2021-02-12 08:22:10|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1613118190000|2021-02-12 08:23:10|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1613118200000|2021-02-12 08:23:20|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1613118210000|2021-02-12 08:23:30|2005.74|2005.74|2005.74|2005.74|2006.17|2006.17|2005.74|2005.74|0
1613118250000|2021-02-12 08:24:10|2005.85|2005.85|2005.41|2005.41|2005.85|2005.85|2005.41|2005.41|0
1613118260000|2021-02-12 08:24:20|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1613118280000|2021-02-12 08:24:40|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1613118300000|2021-02-12 08:25:00|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613118310000|2021-02-12 08:25:10|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1613118320000|2021-02-12 08:25:20|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613118330000|2021-02-12 08:25:30|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1613118340000|2021-02-12 08:25:40|2005.57|2005.57|2006.09|2006.09|2006.09|2006.09|2005.57|2005.57|0
1613118400000|2021-02-12 08:26:40|2005.88|2005.88|2005.61|2005.61|2005.88|2005.88|2005.61|2005.61|0
1613118410000|2021-02-12 08:26:50|2005.64|2005.64|2005.74|2005.74|2005.74|2005.74|2005.64|2005.64|0
1613118420000|2021-02-12 08:27:00|2005.6|2005.6|2005.37|2005.37|2005.6|2005.6|2005.37|2005.37|0
1613118430000|2021-02-12 08:27:10|2005.79|2005.79|2005.76|2005.76|2005.79|2005.79|2005.76|2005.76|0
1613118440000|2021-02-12 08:27:20|2005.63|2005.63|2006.16|2006.16|2006.16|2006.16|2005.63|2005.63|0
1613118460000|2021-02-12 08:27:40|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1613118480000|2021-02-12 08:28:00|2006.57|2006.57|2006.38|2006.38|2007.03|2007.03|2006.38|2006.38|0
1613118490000|2021-02-12 08:28:10|2006.49|2006.49|2006.49|2006.49|2006.55|2006.55|2006.49|2006.49|0
1613118500000|2021-02-12 08:28:20|2006.06|2006.06|2006.08|2006.08|2006.29|2006.29|2006.06|2006.06|0
1613118520000|2021-02-12 08:28:40|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1613118570000|2021-02-12 08:29:30|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1613118600000|2021-02-12 08:30:00|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1613118610000|2021-02-12 08:30:10|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1613118620000|2021-02-12 08:30:20|2004.05|2004.05|2003.3|2003.3|2004.05|2004.05|2003.3|2003.3|0
1613118630000|2021-02-12 08:30:30|2003.09|2003.09|2002.74|2002.74|2003.09|2003.09|2002.74|2002.74|0
1613118680000|2021-02-12 08:31:20|2002.09|2002.09|2001.87|2001.87|2002.09|2002.09|2001.87|2001.87|0
1613118700000|2021-02-12 08:31:40|2001.93|2001.93|2001.74|2001.74|2001.93|2001.93|2001.74|2001.74|0
1613118720000|2021-02-12 08:32:00|2001.45|2001.45|2001.24|2001.24|2001.45|2001.45|2001.24|2001.24|0
1613118730000|2021-02-12 08:32:10|2001.03|2001.03|2001.13|2001.13|2001.13|2001.13|2001.03|2001.03|0
1613118760000|2021-02-12 08:32:40|2001.16|2001.16|2000.23|2000.23|2001.16|2001.16|2000.23|2000.23|0
1613118770000|2021-02-12 08:32:50|2000.43|2000.43|2000.53|2000.53|2000.53|2000.53|2000.43|2000.43|0
1613118780000|2021-02-12 08:33:00|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1613118790000|2021-02-12 08:33:10|2000.53|2000.53|2000.04|2000.04|2000.53|2000.53|2000.04|2000.04|0
1613118800000|2021-02-12 08:33:20|1999.92|1999.92|2000.43|2000.43|2000.43|2000.43|1999.68|1999.68|0
1613118810000|2021-02-12 08:33:30|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1613118830000|2021-02-12 08:33:50|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1613118850000|2021-02-12 08:34:10|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1613118860000|2021-02-12 08:34:20|2000.51|2000.51|2001.14|2001.14|2001.14|2001.14|2000.39|2000.39|0
1613118870000|2021-02-12 08:34:30|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1613118890000|2021-02-12 08:34:50|2001.55|2001.55|2001.82|2001.82|2001.82|2001.82|2001.55|2001.55|0
1613118910000|2021-02-12 08:35:10|2001.94|2001.94|2001.88|2001.88|2001.94|2001.94|2001.88|2001.88|0
1613118960000|2021-02-12 08:36:00|2001.66|2001.66|2001.87|2001.87|2001.87|2001.87|2001.66|2001.66|0
1613118980000|2021-02-12 08:36:20|2001.8|2001.8|2001.68|2001.68|2001.8|2001.8|2001.38|2001.38|0
1613119000000|2021-02-12 08:36:40|2001.71|2001.71|2001.56|2001.56|2001.71|2001.71|2001.52|2001.52|0
1613119010000|2021-02-12 08:36:50|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1613119020000|2021-02-12 08:37:00|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1613119040000|2021-02-12 08:37:20|2002.29|2002.29|2002.51|2002.51|2002.51|2002.51|2002.29|2002.29|0
1613119050000|2021-02-12 08:37:30|2002.72|2002.72|2002.62|2002.62|2002.72|2002.72|2002.4|2002.4|0
1613119060000|2021-02-12 08:37:40|2002.5|2002.5|2002.1|2002.1|2002.5|2002.5|2002.1|2002.1|0
1613119070000|2021-02-12 08:37:50|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1613119090000|2021-02-12 08:38:10|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1613119110000|2021-02-12 08:38:30|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1613119140000|2021-02-12 08:39:00|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1613119150000|2021-02-12 08:39:10|2001.33|2001.33|2001.88|2001.88|2001.88|2001.88|2001.33|2001.33|0
1613119180000|2021-02-12 08:39:40|2001.72|2001.72|2001.56|2001.56|2001.72|2001.72|2001.56|2001.56|0
1613119240000|2021-02-12 08:40:40|2002.2|2002.2|2002.29|2002.29|2002.29|2002.29|2002.08|2002.08|0
1613119260000|2021-02-12 08:41:00|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1613119280000|2021-02-12 08:41:20|2002.32|2002.32|2002.05|2002.05|2002.32|2002.32|2002.05|2002.05|0
1613119290000|2021-02-12 08:41:30|2001.64|2001.64|2001.37|2001.37|2001.64|2001.64|2001.37|2001.37|0
1613119310000|2021-02-12 08:41:50|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1613119330000|2021-02-12 08:42:10|2000.7|2000.7|2000.94|2000.94|2000.94|2000.94|2000.58|2000.58|0
1613119350000|2021-02-12 08:42:30|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1613119360000|2021-02-12 08:42:40|2000.31|2000.31|2000.49|2000.49|2000.71|2000.71|2000.3|2000.3|0
1613119380000|2021-02-12 08:43:00|2000.07|2000.07|2000.28|2000.28|2000.28|2000.28|2000.07|2000.07|0
1613119400000|2021-02-12 08:43:20|1999.75|1999.75|1999.08|1999.08|1999.75|1999.75|1999.01|1999.01|0
1613119410000|2021-02-12 08:43:30|1999.05|1999.05|1998.4|1998.4|1999.05|1999.05|1998.4|1998.4|0
1613119420000|2021-02-12 08:43:40|1998.64|1998.64|1998.4|1998.4|1998.64|1998.64|1998.4|1998.4|0
1613119430000|2021-02-12 08:43:50|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1613119440000|2021-02-12 08:44:00|1998.07|1998.07|1997.64|1997.64|1998.07|1998.07|1997.64|1997.64|0
1613119450000|2021-02-12 08:44:10|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1613119500000|2021-02-12 08:45:00|1998.06|1998.06|1997.95|1997.95|1998.06|1998.06|1997.85|1997.85|0
1613119530000|2021-02-12 08:45:30|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1613119540000|2021-02-12 08:45:40|1997.55|1997.55|1997.44|1997.44|1997.55|1997.55|1997.44|1997.44|0
1613119550000|2021-02-12 08:45:50|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1613119570000|2021-02-12 08:46:10|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1613119600000|2021-02-12 08:46:40|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1613119620000|2021-02-12 08:47:00|1998.01|1998.01|1997.8|1997.8|1998.01|1998.01|1997.8|1997.8|0
1613119640000|2021-02-12 08:47:20|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1613119670000|2021-02-12 08:47:50|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.3|1998.3|0
1613119680000|2021-02-12 08:48:00|1998.93|1998.93|1998.04|1998.04|1998.93|1998.93|1998.04|1998.04|0
1613119690000|2021-02-12 08:48:10|1998.17|1998.17|1997.62|1997.62|1998.17|1998.17|1997.52|1997.52|0
1613119700000|2021-02-12 08:48:20|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1613119710000|2021-02-12 08:48:30|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|0
1613119720000|2021-02-12 08:48:40|1997.49|1997.49|1997.06|1997.06|1997.49|1997.49|1997.06|1997.06|0
1613119740000|2021-02-12 08:49:00|1996.96|1996.96|1996.42|1996.42|1996.99|1996.99|1996.42|1996.42|0
1613119760000|2021-02-12 08:49:20|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|0
1613119770000|2021-02-12 08:49:30|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1613119790000|2021-02-12 08:49:50|1996.63|1996.63|1996.42|1996.42|1996.63|1996.63|1996.42|1996.42|0
1613119800000|2021-02-12 08:50:00|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1613119820000|2021-02-12 08:50:20|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1613119860000|2021-02-12 08:51:00|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1613119870000|2021-02-12 08:51:10|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1613119880000|2021-02-12 08:51:20|1997|1997|1996.73|1996.73|1997|1997|1996.73|1996.73|0
1613119890000|2021-02-12 08:51:30|1996.54|1996.54|1996.02|1996.02|1996.54|1996.54|1996.02|1996.02|0
1613119900000|2021-02-12 08:51:40|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|0
1613119910000|2021-02-12 08:51:50|1995.54|1995.54|1995.13|1995.13|1995.54|1995.54|1995.13|1995.13|0
1613119920000|2021-02-12 08:52:00|1995.01|1995.01|1995.14|1995.14|1995.14|1995.14|1994.87|1994.87|0
1613119930000|2021-02-12 08:52:10|1995.3|1995.3|1995|1995|1995.3|1995.3|1995|1995|0
1613119940000|2021-02-12 08:52:20|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1613119950000|2021-02-12 08:52:30|1995.1|1995.1|1994.89|1994.89|1995.1|1995.1|1994.89|1994.89|0
1613119960000|2021-02-12 08:52:40|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1613119980000|2021-02-12 08:53:00|1995.63|1995.63|1995.99|1995.99|1995.99|1995.99|1995.63|1995.63|0
1613120010000|2021-02-12 08:53:30|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1613120020000|2021-02-12 08:53:40|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|0
1613120030000|2021-02-12 08:53:50|1996.91|1996.91|1997.23|1997.23|1997.23|1997.23|1996.91|1996.91|0
1613120050000|2021-02-12 08:54:10|1997.58|1997.58|1997.64|1997.64|1997.64|1997.64|1997.58|1997.58|0
1613120090000|2021-02-12 08:54:50|1997.86|1997.86|1997.64|1997.64|1997.86|1997.86|1997.64|1997.64|0
1613120110000|2021-02-12 08:55:10|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1613120130000|2021-02-12 08:55:30|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1613120140000|2021-02-12 08:55:40|1997.49|1997.49|1996.94|1996.94|1997.6|1997.6|1996.94|1996.94|0
1613120170000|2021-02-12 08:56:10|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1613120180000|2021-02-12 08:56:20|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1613120190000|2021-02-12 08:56:30|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|0
1613120200000|2021-02-12 08:56:40|1998|1998|1998|1998|1998|1998|1998|1998|0
1613120210000|2021-02-12 08:56:50|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1613120240000|2021-02-12 08:57:20|1998.07|1998.07|1997.86|1997.86|1998.07|1998.07|1997.86|1997.86|0
1613120260000|2021-02-12 08:57:40|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1613120270000|2021-02-12 08:57:50|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1613120310000|2021-02-12 08:58:30|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1613120340000|2021-02-12 08:59:00|1997.88|1997.88|1998.09|1998.09|1998.09|1998.09|1997.88|1997.88|0
1613120350000|2021-02-12 08:59:10|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1613120380000|2021-02-12 08:59:40|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1613120410000|2021-02-12 09:00:10|1998.45|1998.45|1998.66|1998.66|1998.66|1998.66|1998.45|1998.45|0
1613120500000|2021-02-12 09:01:40|1999.04|1999.04|1998.98|1998.98|1999.04|1999.04|1998.98|1998.98|0
1613120510000|2021-02-12 09:01:50|1999.2|1999.2|1999.33|1999.33|1999.33|1999.33|1999.2|1999.2|0
1613120550000|2021-02-12 09:02:30|1999.6|1999.6|1999.82|1999.82|1999.82|1999.82|1999.6|1999.6|0
1613120560000|2021-02-12 09:02:40|2000.24|2000.24|2000.36|2000.36|2000.36|2000.36|1999.82|1999.82|0
1613120570000|2021-02-12 09:02:50|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1613120590000|2021-02-12 09:03:10|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1613120630000|2021-02-12 09:03:50|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1613120640000|2021-02-12 09:04:00|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1613120650000|2021-02-12 09:04:10|2000.52|2000.52|2000.73|2000.73|2000.73|2000.73|2000.52|2000.52|0
1613120690000|2021-02-12 09:04:50|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1613120710000|2021-02-12 09:05:10|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.11|2001.11|0
1613120720000|2021-02-12 09:05:20|2000.8|2000.8|2001.24|2001.24|2001.24|2001.24|2000.8|2000.8|0
1613120730000|2021-02-12 09:05:30|2001.34|2001.34|2001.5|2001.5|2001.5|2001.5|2001.23|2001.23|0
1613120740000|2021-02-12 09:05:40|2001.74|2001.74|2002.27|2002.27|2002.27|2002.27|2001.74|2001.74|0
1613120750000|2021-02-12 09:05:50|2002.69|2002.69|2002.37|2002.37|2002.69|2002.69|2002.37|2002.37|0
1613120760000|2021-02-12 09:06:00|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1613120770000|2021-02-12 09:06:10|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1613120780000|2021-02-12 09:06:20|2002.52|2002.52|2002.3|2002.3|2002.52|2002.52|2002.3|2002.3|0
1613120800000|2021-02-12 09:06:40|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1613120810000|2021-02-12 09:06:50|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1613120820000|2021-02-12 09:07:00|2001.72|2001.72|2002.35|2002.35|2002.35|2002.35|2001.72|2001.72|0
1613120860000|2021-02-12 09:07:40|2002.68|2002.68|2002.71|2002.71|2002.71|2002.71|2002.68|2002.68|0
1613120910000|2021-02-12 09:08:30|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1613120980000|2021-02-12 09:09:40|2002.6|2002.6|2002.81|2002.81|2002.81|2002.81|2002.6|2002.6|0
1613120990000|2021-02-12 09:09:50|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1613121020000|2021-02-12 09:10:20|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1613121030000|2021-02-12 09:10:30|2003.32|2003.32|2003.77|2003.77|2003.77|2003.77|2003.32|2003.32|0
1613121040000|2021-02-12 09:10:40|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1613121050000|2021-02-12 09:10:50|2003.98|2003.98|2004.51|2004.51|2004.51|2004.51|2003.98|2003.98|0
1613121060000|2021-02-12 09:11:00|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1613121100000|2021-02-12 09:11:40|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1613121150000|2021-02-12 09:12:30|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1613121180000|2021-02-12 09:13:00|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1613121200000|2021-02-12 09:13:20|2004.44|2004.44|2004.14|2004.14|2004.44|2004.44|2004.14|2004.14|0
1613121240000|2021-02-12 09:14:00|2003.92|2003.92|2003.79|2003.79|2003.92|2003.92|2003.79|2003.79|0
1613121250000|2021-02-12 09:14:10|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1613121260000|2021-02-12 09:14:20|2003.62|2003.62|2002.98|2002.98|2003.62|2003.62|2002.98|2002.98|0
1613121280000|2021-02-12 09:14:40|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1613121300000|2021-02-12 09:15:00|2002.29|2002.29|2002.18|2002.18|2002.29|2002.29|2002.18|2002.18|0
1613121310000|2021-02-12 09:15:10|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1613121320000|2021-02-12 09:15:20|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1613121350000|2021-02-12 09:15:50|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1613121380000|2021-02-12 09:16:20|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1613121420000|2021-02-12 09:17:00|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1613121450000|2021-02-12 09:17:30|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1613121470000|2021-02-12 09:17:50|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1613121480000|2021-02-12 09:18:00|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1613121530000|2021-02-12 09:18:50|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1613121560000|2021-02-12 09:19:20|2002.74|2002.74|2002.69|2002.69|2002.74|2002.74|2002.53|2002.53|0
1613121570000|2021-02-12 09:19:30|2002.46|2002.46|2002.34|2002.34|2002.46|2002.46|2002.34|2002.34|0
1613121580000|2021-02-12 09:19:40|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1613121590000|2021-02-12 09:19:50|2001.96|2001.96|2002.23|2002.23|2002.23|2002.23|2001.96|2001.96|0
1613121600000|2021-02-12 09:20:00|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1613121620000|2021-02-12 09:20:20|2002.23|2002.23|2002.02|2002.02|2002.23|2002.23|2002.02|2002.02|0
1613121630000|2021-02-12 09:20:30|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1613121640000|2021-02-12 09:20:40|2001.9|2001.9|2001.63|2001.63|2001.9|2001.9|2001.63|2001.63|0
1613121650000|2021-02-12 09:20:50|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1613121660000|2021-02-12 09:21:00|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1613121670000|2021-02-12 09:21:10|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.29|2001.29|0
1613121680000|2021-02-12 09:21:20|2001.4|2001.4|2001.19|2001.19|2001.4|2001.4|2001.19|2001.19|0
1613121700000|2021-02-12 09:21:40|2001.08|2001.08|2001.57|2001.57|2001.57|2001.57|2001.08|2001.08|0
1613121710000|2021-02-12 09:21:50|2001.68|2001.68|2002.06|2002.06|2002.06|2002.06|2001.68|2001.68|0
1613121720000|2021-02-12 09:22:00|2001.85|2001.85|2001.95|2001.95|2001.95|2001.95|2001.85|2001.85|0
1613121730000|2021-02-12 09:22:10|2002.22|2002.22|2002.64|2002.64|2002.64|2002.64|2002.22|2002.22|0
1613121740000|2021-02-12 09:22:20|2002.91|2002.91|2002.43|2002.43|2002.91|2002.91|2002.43|2002.43|0
1613121810000|2021-02-12 09:23:30|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1613121840000|2021-02-12 09:24:00|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1613121860000|2021-02-12 09:24:20|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1613121870000|2021-02-12 09:24:30|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1613121900000|2021-02-12 09:25:00|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1613121930000|2021-02-12 09:25:30|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1613121940000|2021-02-12 09:25:40|2003.1|2003.1|2003.37|2003.37|2003.64|2003.64|2003.1|2003.1|0
1613121950000|2021-02-12 09:25:50|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1613121960000|2021-02-12 09:26:00|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1613122040000|2021-02-12 09:27:20|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1613122050000|2021-02-12 09:27:30|2003.13|2003.13|2003.11|2003.11|2003.13|2003.13|2002.89|2002.89|0
1613122070000|2021-02-12 09:27:50|2003.21|2003.21|2003.11|2003.11|2003.21|2003.21|2003.11|2003.11|0
1613122080000|2021-02-12 09:28:00|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1613122100000|2021-02-12 09:28:20|2003.33|2003.33|2003.66|2003.66|2003.66|2003.66|2003.33|2003.33|0
1613122110000|2021-02-12 09:28:30|2003.33|2003.33|2003.44|2003.44|2003.77|2003.77|2003.33|2003.33|0
1613122120000|2021-02-12 09:28:40|2003.55|2003.55|2003.33|2003.33|2003.55|2003.55|2003.33|2003.33|0
1613122160000|2021-02-12 09:29:20|2003.55|2003.55|2003.77|2003.77|2003.88|2003.88|2003.55|2003.55|0
1613122190000|2021-02-12 09:29:50|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1613122200000|2021-02-12 09:30:00|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1613122210000|2021-02-12 09:30:10|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1613122220000|2021-02-12 09:30:20|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1613122240000|2021-02-12 09:30:40|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1613122260000|2021-02-12 09:31:00|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1613122280000|2021-02-12 09:31:20|2005.24|2005.24|2005.35|2005.35|2005.35|2005.35|2005.24|2005.24|0
1613122380000|2021-02-12 09:33:00|2004.93|2004.93|2004.78|2004.78|2004.99|2004.99|2004.78|2004.78|0
1613122390000|2021-02-12 09:33:10|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1613122430000|2021-02-12 09:33:50|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1613122460000|2021-02-12 09:34:20|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1613122470000|2021-02-12 09:34:30|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1613122480000|2021-02-12 09:34:40|2003.87|2003.87|2004.23|2004.23|2004.23|2004.23|2003.87|2003.87|0
1613122510000|2021-02-12 09:35:10|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1613122530000|2021-02-12 09:35:30|2004.1|2004.1|2003.97|2003.97|2004.1|2004.1|2003.97|2003.97|0
1613122540000|2021-02-12 09:35:40|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1613122550000|2021-02-12 09:35:50|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1613122590000|2021-02-12 09:36:30|2004.25|2004.25|2004.39|2004.39|2004.39|2004.39|2004.25|2004.25|0
1613122610000|2021-02-12 09:36:50|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1613122630000|2021-02-12 09:37:10|2004.84|2004.84|2004.63|2004.63|2004.84|2004.84|2004.63|2004.63|0
1613122660000|2021-02-12 09:37:40|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1613122700000|2021-02-12 09:38:20|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1613122710000|2021-02-12 09:38:30|2004.94|2004.94|2004.84|2004.84|2004.94|2004.94|2004.84|2004.84|0
1613122730000|2021-02-12 09:38:50|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1613122740000|2021-02-12 09:39:00|2004.83|2004.83|2004.99|2004.99|2004.99|2004.99|2004.83|2004.83|0
1613122800000|2021-02-12 09:40:00|2005.02|2005.02|2005.12|2005.12|2005.12|2005.12|2005.02|2005.02|0
1613122860000|2021-02-12 09:41:00|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1613122960000|2021-02-12 09:42:40|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.41|2005.41|0
1613122990000|2021-02-12 09:43:10|2005.41|2005.41|2005|2005|2005.41|2005.41|2005|2005|0
1613123000000|2021-02-12 09:43:20|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1613123010000|2021-02-12 09:43:30|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1613123040000|2021-02-12 09:44:00|2004.52|2004.52|2003.42|2003.42|2004.52|2004.52|2003.42|2003.42|0
1613123070000|2021-02-12 09:44:30|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1613123080000|2021-02-12 09:44:40|2003.5|2003.5|2003.09|2003.09|2003.5|2003.5|2003.09|2003.09|0
1613123140000|2021-02-12 09:45:40|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1613123150000|2021-02-12 09:45:50|2003.36|2003.36|2003.23|2003.23|2003.36|2003.36|2003.23|2003.23|0
1613123170000|2021-02-12 09:46:10|2003.02|2003.02|2003.32|2003.32|2003.32|2003.32|2003.02|2003.02|0
1613123190000|2021-02-12 09:46:30|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1613123350000|2021-02-12 09:49:10|2003.09|2003.09|2003.33|2003.33|2003.33|2003.33|2003.09|2003.09|0
1613123410000|2021-02-12 09:50:10|2003.55|2003.55|2003.55|2003.55|2004.19|2004.19|2003.55|2003.55|0
1613123420000|2021-02-12 09:50:20|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1613123450000|2021-02-12 09:50:50|2003.55|2003.55|2003.78|2003.78|2003.78|2003.78|2003.45|2003.45|0
1613123480000|2021-02-12 09:51:20|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1613123490000|2021-02-12 09:51:30|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1613123510000|2021-02-12 09:51:50|2004.42|2004.42|2004.2|2004.2|2004.42|2004.42|2004.2|2004.2|0
1613123520000|2021-02-12 09:52:00|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1613123530000|2021-02-12 09:52:10|2003.99|2003.99|2003.9|2003.9|2003.99|2003.99|2003.83|2003.83|0
1613123560000|2021-02-12 09:52:40|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1613123570000|2021-02-12 09:52:50|2004.33|2004.33|2004.44|2004.44|2004.44|2004.44|2004.33|2004.33|0
1613123580000|2021-02-12 09:53:00|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1613123590000|2021-02-12 09:53:10|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1613123600000|2021-02-12 09:53:20|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1613123640000|2021-02-12 09:54:00|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1613123650000|2021-02-12 09:54:10|2003.85|2003.85|2004.07|2004.07|2004.07|2004.07|2003.85|2003.85|0
1613123680000|2021-02-12 09:54:40|2004.21|2004.21|2004.31|2004.31|2004.31|2004.31|2004.21|2004.21|0
1613123690000|2021-02-12 09:54:50|2004.21|2004.21|2004.65|2004.65|2004.65|2004.65|2004.21|2004.21|0
1613123710000|2021-02-12 09:55:10|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1613123730000|2021-02-12 09:55:30|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1613123750000|2021-02-12 09:55:50|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1613123880000|2021-02-12 09:58:00|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1613123900000|2021-02-12 09:58:20|2003.98|2003.98|2003.56|2003.56|2003.98|2003.98|2003.56|2003.56|0
1613123910000|2021-02-12 09:58:30|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1613123930000|2021-02-12 09:58:50|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1613123940000|2021-02-12 09:59:00|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1613123950000|2021-02-12 09:59:10|2003.67|2003.67|2003.87|2003.87|2003.87|2003.87|2003.67|2003.67|0
1613123970000|2021-02-12 09:59:30|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1613124010000|2021-02-12 10:00:10|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1613124030000|2021-02-12 10:00:30|2004.72|2004.72|2004.62|2004.62|2004.72|2004.72|2004.62|2004.62|0
1613124050000|2021-02-12 10:00:50|2004.68|2004.68|2004.47|2004.47|2004.71|2004.71|2004.47|2004.47|0
1613124140000|2021-02-12 10:02:20|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1613124190000|2021-02-12 10:03:10|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1613124200000|2021-02-12 10:03:20|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1613124210000|2021-02-12 10:03:30|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1613124250000|2021-02-12 10:04:10|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1613124320000|2021-02-12 10:05:20|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1613124350000|2021-02-12 10:05:50|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1613124360000|2021-02-12 10:06:00|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1613124370000|2021-02-12 10:06:10|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1613124390000|2021-02-12 10:06:30|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1613124450000|2021-02-12 10:07:30|2005.2|2005.2|2005.3|2005.3|2005.3|2005.3|2005.2|2005.2|0
1613124460000|2021-02-12 10:07:40|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613124470000|2021-02-12 10:07:50|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1613124480000|2021-02-12 10:08:00|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1613124490000|2021-02-12 10:08:10|2005.74|2005.74|2005.82|2005.82|2005.82|2005.82|2005.61|2005.61|0
1613124500000|2021-02-12 10:08:20|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1613124510000|2021-02-12 10:08:30|2005.89|2005.89|2005.79|2005.79|2005.89|2005.89|2005.79|2005.79|0
1613124520000|2021-02-12 10:08:40|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1613124580000|2021-02-12 10:09:40|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1613124600000|2021-02-12 10:10:00|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1613124610000|2021-02-12 10:10:10|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1613124640000|2021-02-12 10:10:40|2006.18|2006.18|2005.96|2005.96|2006.39|2006.39|2005.96|2005.96|0
1613124650000|2021-02-12 10:10:50|2005.74|2005.74|2006.07|2006.07|2006.07|2006.07|2005.74|2005.74|0
1613124670000|2021-02-12 10:11:10|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1613124690000|2021-02-12 10:11:30|2005.74|2005.74|2005.63|2005.63|2005.74|2005.74|2005.63|2005.63|0
1613124700000|2021-02-12 10:11:40|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1613124720000|2021-02-12 10:12:00|2005.63|2005.63|2005.52|2005.52|2005.63|2005.63|2005.52|2005.52|0
1613124740000|2021-02-12 10:12:20|2005.78|2005.78|2005.66|2005.66|2005.78|2005.78|2005.59|2005.59|0
1613124750000|2021-02-12 10:12:30|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1613124850000|2021-02-12 10:14:10|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1613124910000|2021-02-12 10:15:10|2005.46|2005.46|2005.26|2005.26|2005.46|2005.46|2005.26|2005.26|0
1613124920000|2021-02-12 10:15:20|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1613124930000|2021-02-12 10:15:30|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1613124940000|2021-02-12 10:15:40|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1613124950000|2021-02-12 10:15:50|2005.42|2005.42|2005.53|2005.53|2005.53|2005.53|2005.42|2005.42|0
1613124960000|2021-02-12 10:16:00|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1613124980000|2021-02-12 10:16:20|2005.78|2005.78|2005.56|2005.56|2005.78|2005.78|2005.56|2005.56|0
1613125070000|2021-02-12 10:17:50|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1613125080000|2021-02-12 10:18:00|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1613125090000|2021-02-12 10:18:10|2005.71|2005.71|2005.67|2005.67|2005.8|2005.8|2005.67|2005.67|0
1613125130000|2021-02-12 10:18:50|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1613125140000|2021-02-12 10:19:00|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1613125160000|2021-02-12 10:19:20|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1613125170000|2021-02-12 10:19:30|2006.34|2006.34|2006.24|2006.24|2006.34|2006.34|2006.24|2006.24|0
1613125200000|2021-02-12 10:20:00|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1613125220000|2021-02-12 10:20:20|2006.06|2006.06|2005.94|2005.94|2006.09|2006.09|2005.94|2005.94|0
1613125230000|2021-02-12 10:20:30|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1613125260000|2021-02-12 10:21:00|2005.96|2005.96|2005.84|2005.84|2005.96|2005.96|2005.84|2005.84|0
1613125280000|2021-02-12 10:21:20|2005.81|2005.81|2006.02|2006.02|2006.02|2006.02|2005.81|2005.81|0
1613125340000|2021-02-12 10:22:20|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1613125380000|2021-02-12 10:23:00|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1613125390000|2021-02-12 10:23:10|2006.29|2006.29|2006.07|2006.07|2006.29|2006.29|2006.07|2006.07|0
1613125400000|2021-02-12 10:23:20|2005.93|2005.93|2006.15|2006.15|2006.15|2006.15|2005.93|2005.93|0
1613125410000|2021-02-12 10:23:30|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1613125450000|2021-02-12 10:24:10|2006.4|2006.4|2006.3|2006.3|2006.4|2006.4|2006.3|2006.3|0
1613125500000|2021-02-12 10:25:00|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1613125510000|2021-02-12 10:25:10|2006.84|2006.84|2006.74|2006.74|2006.84|2006.84|2006.74|2006.74|0
1613125540000|2021-02-12 10:25:40|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1613125550000|2021-02-12 10:25:50|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1613125600000|2021-02-12 10:26:40|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1613125620000|2021-02-12 10:27:00|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1613125660000|2021-02-12 10:27:40|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1613125680000|2021-02-12 10:28:00|2008.22|2008.22|2008.28|2008.28|2008.31|2008.31|2008.22|2008.22|0
1613125720000|2021-02-12 10:28:40|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1613125730000|2021-02-12 10:28:50|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1613125770000|2021-02-12 10:29:30|2008.8|2008.8|2009.03|2009.03|2009.03|2009.03|2008.8|2008.8|0
1613125780000|2021-02-12 10:29:40|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1613125800000|2021-02-12 10:30:00|2009.05|2009.05|2009.32|2009.32|2009.32|2009.32|2009.05|2009.05|0
1613125810000|2021-02-12 10:30:10|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1613125860000|2021-02-12 10:31:00|2009.51|2009.51|2009.55|2009.55|2009.55|2009.55|2009.51|2009.51|0
1613125900000|2021-02-12 10:31:40|2008.91|2008.91|2007.94|2007.94|2008.91|2008.91|2007.94|2007.94|0
1613125920000|2021-02-12 10:32:00|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1613125930000|2021-02-12 10:32:10|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1613125970000|2021-02-12 10:32:50|2007.99|2007.99|2007.52|2007.52|2007.99|2007.99|2007.52|2007.52|0
1613125980000|2021-02-12 10:33:00|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1613126010000|2021-02-12 10:33:30|2007.19|2007.19|2007.41|2007.41|2007.41|2007.41|2007.19|2007.19|0
1613126020000|2021-02-12 10:33:40|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1613126060000|2021-02-12 10:34:20|2007.03|2007.03|2007.25|2007.25|2007.25|2007.25|2007.03|2007.03|0
1613126100000|2021-02-12 10:35:00|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1613126110000|2021-02-12 10:35:10|2006.97|2006.97|2007.06|2007.06|2007.06|2007.06|2006.97|2006.97|0
1613126120000|2021-02-12 10:35:20|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1613126160000|2021-02-12 10:36:00|2006.82|2006.82|2006.55|2006.55|2006.82|2006.82|2006.55|2006.55|0
1613126190000|2021-02-12 10:36:30|2006.33|2006.33|2006.12|2006.12|2006.33|2006.33|2006.12|2006.12|0
1613126230000|2021-02-12 10:37:10|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1613126300000|2021-02-12 10:38:20|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1613126330000|2021-02-12 10:38:50|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1613126350000|2021-02-12 10:39:10|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1613126370000|2021-02-12 10:39:30|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1613126390000|2021-02-12 10:39:50|2004.76|2004.76|2004.64|2004.64|2004.76|2004.76|2004.64|2004.64|0
1613126400000|2021-02-12 10:40:00|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|0
1613126440000|2021-02-12 10:40:40|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|0
1613126470000|2021-02-12 10:41:10|2004.87|2004.87|2004.97|2004.97|2004.97|2004.97|2004.87|2004.87|0
1613126550000|2021-02-12 10:42:30|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1613126590000|2021-02-12 10:43:10|2005.39|2005.39|2005.83|2005.83|2005.83|2005.83|2005.39|2005.39|0
1613126610000|2021-02-12 10:43:30|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1613126670000|2021-02-12 10:44:30|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1613126770000|2021-02-12 10:46:10|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1613126780000|2021-02-12 10:46:20|2006.09|2006.09|2006.19|2006.19|2006.19|2006.19|2006.09|2006.09|0
1613126840000|2021-02-12 10:47:20|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1613126860000|2021-02-12 10:47:40|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1613126870000|2021-02-12 10:47:50|2005.65|2005.65|2005.87|2005.87|2005.87|2005.87|2005.65|2005.65|0
1613126880000|2021-02-12 10:48:00|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1613126960000|2021-02-12 10:49:20|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1613126970000|2021-02-12 10:49:30|2005.76|2005.76|2005.49|2005.49|2005.76|2005.76|2005.49|2005.49|0
1613127010000|2021-02-12 10:50:10|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1613127080000|2021-02-12 10:51:20|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1613127100000|2021-02-12 10:51:40|2004.97|2004.97|2004.9|2004.9|2004.97|2004.97|2004.9|2004.9|0
1613127110000|2021-02-12 10:51:50|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|0
1613127120000|2021-02-12 10:52:00|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1613127150000|2021-02-12 10:52:30|2004.86|2004.86|2005.34|2005.34|2005.34|2005.34|2004.86|2004.86|0
1613127160000|2021-02-12 10:52:40|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1613127240000|2021-02-12 10:54:00|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1613127310000|2021-02-12 10:55:10|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1613127330000|2021-02-12 10:55:30|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1613127340000|2021-02-12 10:55:40|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1613127360000|2021-02-12 10:56:00|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1613127370000|2021-02-12 10:56:10|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1613127400000|2021-02-12 10:56:40|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1613127480000|2021-02-12 10:58:00|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1613127500000|2021-02-12 10:58:20|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1613127540000|2021-02-12 10:59:00|2005.98|2005.98|2006.04|2006.04|2006.04|2006.04|2005.98|2005.98|0
1613127550000|2021-02-12 10:59:10|2006.26|2006.26|2006.47|2006.47|2006.47|2006.47|2006.26|2006.26|0
1613127560000|2021-02-12 10:59:20|2006.26|2006.26|2006.47|2006.47|2006.47|2006.47|2006.26|2006.26|0
1613127600000|2021-02-12 11:00:00|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1613127650000|2021-02-12 11:00:50|2006.36|2006.36|2006.14|2006.14|2006.36|2006.36|2006.14|2006.14|0
1613127660000|2021-02-12 11:01:00|2006.18|2006.18|2006.11|2006.11|2006.18|2006.18|2006.11|2006.11|0
1613127670000|2021-02-12 11:01:10|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1613127710000|2021-02-12 11:01:50|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1613127760000|2021-02-12 11:02:40|2006.47|2006.47|2006.68|2006.68|2006.68|2006.68|2006.47|2006.47|0
1613127780000|2021-02-12 11:03:00|2006.52|2006.52|2006.49|2006.49|2006.52|2006.52|2006.49|2006.49|0
1613127870000|2021-02-12 11:04:30|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1613127900000|2021-02-12 11:05:00|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1613127960000|2021-02-12 11:06:00|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1613127990000|2021-02-12 11:06:30|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1613128040000|2021-02-12 11:07:20|2007.16|2007.16|2006.84|2006.84|2007.16|2007.16|2006.84|2006.84|0
1613128080000|2021-02-12 11:08:00|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1613128160000|2021-02-12 11:09:20|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1613128190000|2021-02-12 11:09:50|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1613128200000|2021-02-12 11:10:00|2006.3|2006.3|2006.18|2006.18|2006.3|2006.3|2006.18|2006.18|0
1613128210000|2021-02-12 11:10:10|2006.27|2006.27|2006.47|2006.47|2006.47|2006.47|2006.27|2006.27|0
1613128230000|2021-02-12 11:10:30|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1613128240000|2021-02-12 11:10:40|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613128260000|2021-02-12 11:11:00|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1613128270000|2021-02-12 11:11:10|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1613128280000|2021-02-12 11:11:20|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1613128300000|2021-02-12 11:11:40|2006.6|2006.6|2006.91|2006.91|2006.91|2006.91|2006.59|2006.59|0
1613128310000|2021-02-12 11:11:50|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1613128320000|2021-02-12 11:12:00|2007.1|2007.1|2006.94|2006.94|2007.1|2007.1|2006.94|2006.94|0
1613128350000|2021-02-12 11:12:30|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1613128360000|2021-02-12 11:12:40|2007.38|2007.38|2007.05|2007.05|2007.38|2007.38|2007.05|2007.05|0
1613128390000|2021-02-12 11:13:10|2006.94|2006.94|2006.8|2006.8|2006.94|2006.94|2006.8|2006.8|0
1613128430000|2021-02-12 11:13:50|2006.91|2006.91|2007.36|2007.36|2007.36|2007.36|2006.91|2006.91|0
1613128460000|2021-02-12 11:14:20|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1613128470000|2021-02-12 11:14:30|2007.21|2007.21|2007.31|2007.31|2007.31|2007.31|2007.21|2007.21|0
1613128510000|2021-02-12 11:15:10|2006.98|2006.98|2006.77|2006.77|2006.98|2006.98|2006.77|2006.77|0
1613128520000|2021-02-12 11:15:20|2007.03|2007.03|2007.57|2007.57|2007.73|2007.73|2007.03|2007.03|0
1613128530000|2021-02-12 11:15:30|2007.67|2007.67|2007.89|2007.89|2007.89|2007.89|2007.67|2007.67|0
1613128540000|2021-02-12 11:15:40|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|0
1613128550000|2021-02-12 11:15:50|2008|2008|2008|2008|2008|2008|2008|2008|0
1613128570000|2021-02-12 11:16:10|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1613128600000|2021-02-12 11:16:40|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1613128610000|2021-02-12 11:16:50|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1613128620000|2021-02-12 11:17:00|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1613128660000|2021-02-12 11:17:40|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1613128670000|2021-02-12 11:17:50|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1613128680000|2021-02-12 11:18:00|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1613128720000|2021-02-12 11:18:40|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1613128760000|2021-02-12 11:19:20|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1613128830000|2021-02-12 11:20:30|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1613128870000|2021-02-12 11:21:10|2008.54|2008.54|2008.75|2008.75|2008.75|2008.75|2008.54|2008.54|0
1613128920000|2021-02-12 11:22:00|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|0
1613128960000|2021-02-12 11:22:40|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1613128970000|2021-02-12 11:22:50|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1613129000000|2021-02-12 11:23:20|2008.88|2008.88|2009.04|2009.04|2009.07|2009.07|2008.88|2008.88|0
1613129010000|2021-02-12 11:23:30|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1613129030000|2021-02-12 11:23:50|2009.52|2009.52|2009.73|2009.73|2009.73|2009.73|2009.52|2009.52|0
1613129040000|2021-02-12 11:24:00|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1613129110000|2021-02-12 11:25:10|2009.82|2009.82|2009.7|2009.7|2009.82|2009.82|2009.7|2009.7|0
1613129120000|2021-02-12 11:25:20|2009.94|2009.94|2009.47|2009.47|2009.94|2009.94|2009.47|2009.47|0
1613129140000|2021-02-12 11:25:40|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|0
1613129220000|2021-02-12 11:27:00|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1613129230000|2021-02-12 11:27:10|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|0
1613129280000|2021-02-12 11:28:00|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|0
1613129300000|2021-02-12 11:28:20|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|0
1613129310000|2021-02-12 11:28:30|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1613129320000|2021-02-12 11:28:40|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1613129330000|2021-02-12 11:28:50|2008.32|2008.32|2008.06|2008.06|2008.32|2008.32|2008.06|2008.06|0
1613129340000|2021-02-12 11:29:00|2007.85|2007.85|2008.06|2008.06|2008.06|2008.06|2007.85|2007.85|0
1613129410000|2021-02-12 11:30:10|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1613129430000|2021-02-12 11:30:30|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1613129450000|2021-02-12 11:30:50|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|0
1613129460000|2021-02-12 11:31:00|2008.14|2008.14|2008.11|2008.11|2008.14|2008.14|2008.11|2008.11|0
1613129480000|2021-02-12 11:31:20|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1613129500000|2021-02-12 11:31:40|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1613129510000|2021-02-12 11:31:50|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1613129520000|2021-02-12 11:32:00|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1613129550000|2021-02-12 11:32:30|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1613129570000|2021-02-12 11:32:50|2007.81|2007.81|2007.57|2007.57|2007.81|2007.81|2007.57|2007.57|0
1613129590000|2021-02-12 11:33:10|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1613129600000|2021-02-12 11:33:20|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1613129610000|2021-02-12 11:33:30|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1613129640000|2021-02-12 11:34:00|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1613129670000|2021-02-12 11:34:30|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1613129700000|2021-02-12 11:35:00|2008.15|2008.15|2008.03|2008.03|2008.15|2008.15|2008.03|2008.03|0
1613129710000|2021-02-12 11:35:10|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1613129770000|2021-02-12 11:36:10|2008.42|2008.42|2008.7|2008.7|2008.7|2008.7|2008.42|2008.42|0
1613129820000|2021-02-12 11:37:00|2008.58|2008.58|2008.8|2008.8|2008.8|2008.8|2008.58|2008.58|0
1613129900000|2021-02-12 11:38:20|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|0
1613129960000|2021-02-12 11:39:20|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1613129990000|2021-02-12 11:39:50|2008.55|2008.55|2009.08|2009.08|2009.08|2009.08|2008.55|2008.55|0
1613130030000|2021-02-12 11:40:30|2009.35|2009.35|2009.88|2009.88|2009.88|2009.88|2009.35|2009.35|0
1613130050000|2021-02-12 11:40:50|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|0
1613130060000|2021-02-12 11:41:00|2009.9|2009.9|2010.16|2010.16|2010.16|2010.16|2009.9|2009.9|0
1613130070000|2021-02-12 11:41:10|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1613130100000|2021-02-12 11:41:40|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1613130110000|2021-02-12 11:41:50|2009.93|2009.93|2009.9|2009.9|2009.93|2009.93|2009.9|2009.9|0
1613130140000|2021-02-12 11:42:20|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1613130150000|2021-02-12 11:42:30|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1613130200000|2021-02-12 11:43:20|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1613130250000|2021-02-12 11:44:10|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|0
1613130260000|2021-02-12 11:44:20|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1613130270000|2021-02-12 11:44:30|2010.25|2010.25|2009.99|2009.99|2010.25|2010.25|2009.99|2009.99|0
1613130280000|2021-02-12 11:44:40|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|0
1613130300000|2021-02-12 11:45:00|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1613130330000|2021-02-12 11:45:30|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|0
1613130370000|2021-02-12 11:46:10|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1613130390000|2021-02-12 11:46:30|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1613130450000|2021-02-12 11:47:30|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|0
1613130490000|2021-02-12 11:48:10|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1613130510000|2021-02-12 11:48:30|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|0
1613130570000|2021-02-12 11:49:30|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1613130590000|2021-02-12 11:49:50|2010.09|2010.09|2009.99|2009.99|2010.09|2010.09|2009.99|2009.99|0
1613130650000|2021-02-12 11:50:50|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1613130660000|2021-02-12 11:51:00|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1613130680000|2021-02-12 11:51:20|2010.09|2010.09|2010.16|2010.16|2010.16|2010.16|2009.96|2009.96|0
1613130690000|2021-02-12 11:51:30|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1613130870000|2021-02-12 11:54:30|2009.94|2009.94|2009.82|2009.82|2009.94|2009.94|2009.82|2009.82|0
1613130910000|2021-02-12 11:55:10|2009.85|2009.85|2009.76|2009.76|2009.85|2009.85|2009.76|2009.76|0
1613130980000|2021-02-12 11:56:20|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1613131000000|2021-02-12 11:56:40|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|0
1613131080000|2021-02-12 11:58:00|2010.13|2010.13|2011.07|2011.07|2011.07|2011.07|2010.13|2010.13|0
1613131130000|2021-02-12 11:58:50|2011.18|2011.18|2011.5|2011.5|2011.5|2011.5|2011.18|2011.18|0
1613131140000|2021-02-12 11:59:00|2011.29|2011.29|2011.02|2011.02|2011.29|2011.29|2011.02|2011.02|0
1613131150000|2021-02-12 11:59:10|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1613131190000|2021-02-12 11:59:50|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1613131200000|2021-02-12 12:00:00|2010.66|2010.66|2010.34|2010.34|2010.66|2010.66|2010.34|2010.34|0
1613131260000|2021-02-12 12:01:00|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1613131270000|2021-02-12 12:01:10|2010.68|2010.68|2010.78|2010.78|2010.78|2010.78|2010.68|2010.68|0
1613131340000|2021-02-12 12:02:20|2010.74|2010.74|2010.56|2010.56|2010.74|2010.74|2010.56|2010.56|0
1613131350000|2021-02-12 12:02:30|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|0
1613131410000|2021-02-12 12:03:30|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1613131430000|2021-02-12 12:03:50|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1613131440000|2021-02-12 12:04:00|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1613131490000|2021-02-12 12:04:50|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1613131520000|2021-02-12 12:05:20|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1613131530000|2021-02-12 12:05:30|2009.85|2009.85|2009.63|2009.63|2009.85|2009.85|2009.63|2009.63|0
1613131540000|2021-02-12 12:05:40|2009.9|2009.9|2010.17|2010.17|2010.17|2010.17|2009.9|2009.9|0
1613131550000|2021-02-12 12:05:50|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|0
1613131580000|2021-02-12 12:06:20|2010.01|2010.01|2009.74|2009.74|2010.01|2010.01|2009.74|2009.74|0
1613131600000|2021-02-12 12:06:40|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1613131610000|2021-02-12 12:06:50|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1613131620000|2021-02-12 12:07:00|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1613131650000|2021-02-12 12:07:30|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1613131680000|2021-02-12 12:08:00|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1613131700000|2021-02-12 12:08:20|2008.96|2008.96|2008.83|2008.83|2008.96|2008.96|2008.83|2008.83|0
1613131740000|2021-02-12 12:09:00|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1613131770000|2021-02-12 12:09:30|2008.31|2008.31|2007.94|2007.94|2008.31|2008.31|2007.94|2007.94|0
1613131790000|2021-02-12 12:09:50|2007.46|2007.46|2007.58|2007.58|2007.58|2007.58|2007.46|2007.46|0
1613131810000|2021-02-12 12:10:10|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1613131820000|2021-02-12 12:10:20|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1613131900000|2021-02-12 12:11:40|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1613131910000|2021-02-12 12:11:50|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1613132040000|2021-02-12 12:14:00|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1613132060000|2021-02-12 12:14:20|2007.97|2007.97|2008.08|2008.08|2008.08|2008.08|2007.97|2007.97|0
1613132070000|2021-02-12 12:14:30|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1613132100000|2021-02-12 12:15:00|2008.17|2008.17|2008.29|2008.29|2008.29|2008.29|2008.17|2008.17|0
1613132110000|2021-02-12 12:15:10|2008.39|2008.39|2008.36|2008.36|2008.42|2008.42|2008.36|2008.36|0
1613132130000|2021-02-12 12:15:30|2008.32|2008.32|2008.15|2008.15|2008.32|2008.32|2008.15|2008.15|0
1613132170000|2021-02-12 12:16:10|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1613132180000|2021-02-12 12:16:20|2007.88|2007.88|2008.07|2008.07|2008.07|2008.07|2007.85|2007.85|0
1613132240000|2021-02-12 12:17:20|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1613132260000|2021-02-12 12:17:40|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1613132270000|2021-02-12 12:17:50|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1613132370000|2021-02-12 12:19:30|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1613132490000|2021-02-12 12:21:30|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1613132500000|2021-02-12 12:21:40|2008.4|2008.4|2008.09|2008.09|2008.62|2008.62|2008.09|2008.09|0
1613132530000|2021-02-12 12:22:10|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1613132610000|2021-02-12 12:23:30|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1613132620000|2021-02-12 12:23:40|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1613132700000|2021-02-12 12:25:00|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1613132710000|2021-02-12 12:25:10|2007.59|2007.59|2007.5|2007.5|2007.59|2007.59|2007.46|2007.46|0
1613132720000|2021-02-12 12:25:20|2007.62|2007.62|2007.74|2007.74|2007.74|2007.74|2007.62|2007.62|0
1613132760000|2021-02-12 12:26:00|2007.77|2007.77|2007.7|2007.7|2007.86|2007.86|2007.7|2007.7|0
1613132790000|2021-02-12 12:26:30|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1613132800000|2021-02-12 12:26:40|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1613132820000|2021-02-12 12:27:00|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1613132850000|2021-02-12 12:27:30|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1613132860000|2021-02-12 12:27:40|2008.45|2008.45|2008.2|2008.2|2008.45|2008.45|2008.2|2008.2|0
1613132870000|2021-02-12 12:27:50|2008.1|2008.1|2008.29|2008.29|2008.29|2008.29|2008.1|2008.1|0
1613132880000|2021-02-12 12:28:00|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1613132920000|2021-02-12 12:28:40|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1613132980000|2021-02-12 12:29:40|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1613133090000|2021-02-12 12:31:30|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1613133150000|2021-02-12 12:32:30|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1613133160000|2021-02-12 12:32:40|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1613133170000|2021-02-12 12:32:50|2008.59|2008.59|2008.81|2008.81|2008.81|2008.81|2008.59|2008.59|0
1613133180000|2021-02-12 12:33:00|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1613133190000|2021-02-12 12:33:10|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1613133240000|2021-02-12 12:34:00|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1613133260000|2021-02-12 12:34:20|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1613133270000|2021-02-12 12:34:30|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1613133310000|2021-02-12 12:35:10|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1613133320000|2021-02-12 12:35:20|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1613133330000|2021-02-12 12:35:30|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1613133350000|2021-02-12 12:35:50|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1613133460000|2021-02-12 12:37:40|2007.63|2007.63|2007.87|2007.87|2007.87|2007.87|2007.63|2007.63|0
1613133570000|2021-02-12 12:39:30|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1613133580000|2021-02-12 12:39:40|2007.47|2007.47|2007.38|2007.38|2007.47|2007.47|2007.38|2007.38|0
1613133590000|2021-02-12 12:39:50|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1613133640000|2021-02-12 12:40:40|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1613133650000|2021-02-12 12:40:50|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1613133800000|2021-02-12 12:43:20|2007.55|2007.55|2007.29|2007.29|2007.55|2007.55|2007.29|2007.29|0
1613133840000|2021-02-12 12:44:00|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1613133850000|2021-02-12 12:44:10|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1613133860000|2021-02-12 12:44:20|2007.36|2007.36|2007.33|2007.33|2007.36|2007.36|2007.33|2007.33|0
1613133880000|2021-02-12 12:44:40|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1613133890000|2021-02-12 12:44:50|2007.32|2007.32|2007.56|2007.56|2007.56|2007.56|2007.32|2007.32|0
1613133900000|2021-02-12 12:45:00|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1613133910000|2021-02-12 12:45:10|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1613133970000|2021-02-12 12:46:10|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1613134030000|2021-02-12 12:47:10|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1613134040000|2021-02-12 12:47:20|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1613134080000|2021-02-12 12:48:00|2006.94|2006.94|2006.61|2006.61|2006.94|2006.94|2006.61|2006.61|0
1613134090000|2021-02-12 12:48:10|2006.5|2006.5|2006.22|2006.22|2006.55|2006.55|2006.22|2006.22|0
1613134100000|2021-02-12 12:48:20|2006.55|2006.55|2006.4|2006.4|2006.65|2006.65|2006.4|2006.4|0
1613134110000|2021-02-12 12:48:30|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1613134180000|2021-02-12 12:49:40|2006.73|2006.73|2007.29|2007.29|2007.35|2007.35|2006.73|2006.73|0
1613134190000|2021-02-12 12:49:50|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1613134200000|2021-02-12 12:50:00|2006.95|2006.95|2006.77|2006.77|2006.95|2006.95|2006.77|2006.77|0
1613134240000|2021-02-12 12:50:40|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1613134260000|2021-02-12 12:51:00|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1613134330000|2021-02-12 12:52:10|2006.51|2006.51|2006.35|2006.35|2006.51|2006.51|2006.35|2006.35|0
1613134350000|2021-02-12 12:52:30|2006.04|2006.04|2006.14|2006.14|2006.14|2006.14|2005.94|2005.94|0
1613134360000|2021-02-12 12:52:40|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1613134400000|2021-02-12 12:53:20|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1613134420000|2021-02-12 12:53:40|2005.78|2005.78|2005.5|2005.5|2005.78|2005.78|2005.5|2005.5|0
1613134440000|2021-02-12 12:54:00|2005.69|2005.69|2005.6|2005.6|2005.69|2005.69|2005.6|2005.6|0
1613134490000|2021-02-12 12:54:50|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1613134530000|2021-02-12 12:55:30|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1613134550000|2021-02-12 12:55:50|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1613134590000|2021-02-12 12:56:30|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1613134600000|2021-02-12 12:56:40|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1613134650000|2021-02-12 12:57:30|2005.9|2005.9|2006.12|2006.12|2006.12|2006.12|2005.9|2005.9|0
1613134660000|2021-02-12 12:57:40|2006|2006|2006|2006|2006|2006|2006|2006|0
1613134690000|2021-02-12 12:58:10|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1613134730000|2021-02-12 12:58:50|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1613134740000|2021-02-12 12:59:00|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1613134760000|2021-02-12 12:59:20|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1613134770000|2021-02-12 12:59:30|2005.93|2005.93|2005.67|2005.67|2005.93|2005.93|2005.67|2005.67|0
1613134820000|2021-02-12 13:00:20|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1613134860000|2021-02-12 13:01:00|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1613134930000|2021-02-12 13:02:10|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1613134970000|2021-02-12 13:02:50|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1613135000000|2021-02-12 13:03:20|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1613135020000|2021-02-12 13:03:40|2005.18|2005.18|2005.28|2005.28|2005.28|2005.28|2005.18|2005.18|0
1613135030000|2021-02-12 13:03:50|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1613135100000|2021-02-12 13:05:00|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1613135130000|2021-02-12 13:05:30|2005.75|2005.75|2005.59|2005.59|2005.75|2005.75|2005.56|2005.56|0
1613135150000|2021-02-12 13:05:50|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1613135160000|2021-02-12 13:06:00|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|0
1613135180000|2021-02-12 13:06:20|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1613135300000|2021-02-12 13:08:20|2005.26|2005.26|2005.57|2005.57|2005.57|2005.57|2005.26|2005.26|0
1613135310000|2021-02-12 13:08:30|2005.7|2005.7|2005.76|2005.76|2005.76|2005.76|2005.7|2005.7|0
1613135360000|2021-02-12 13:09:20|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1613135370000|2021-02-12 13:09:30|2005.45|2005.45|2005.66|2005.66|2005.66|2005.66|2005.45|2005.45|0
1613135380000|2021-02-12 13:09:40|2005.7|2005.7|2005.59|2005.59|2005.7|2005.7|2005.48|2005.48|0
1613135390000|2021-02-12 13:09:50|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1613135400000|2021-02-12 13:10:00|2005.26|2005.26|2004.94|2004.94|2005.26|2005.26|2004.94|2004.94|0
1613135410000|2021-02-12 13:10:10|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1613135500000|2021-02-12 13:11:40|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1613135510000|2021-02-12 13:11:50|2005.52|2005.52|2005.41|2005.41|2005.52|2005.52|2005.39|2005.39|0
1613135530000|2021-02-12 13:12:10|2005.52|2005.52|2005.63|2005.63|2005.63|2005.63|2005.52|2005.52|0
1613135540000|2021-02-12 13:12:20|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1613135600000|2021-02-12 13:13:20|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1613135610000|2021-02-12 13:13:30|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1613135660000|2021-02-12 13:14:20|2005.41|2005.41|2005.34|2005.34|2005.41|2005.41|2005.34|2005.34|0
1613135680000|2021-02-12 13:14:40|2005.22|2005.22|2005.41|2005.41|2005.51|2005.51|2005.22|2005.22|0
1613135700000|2021-02-12 13:15:00|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1613135730000|2021-02-12 13:15:30|2005.39|2005.39|2005.27|2005.27|2005.39|2005.39|2005.27|2005.27|0
1613135770000|2021-02-12 13:16:10|2005|2005|2005|2005|2005|2005|2005|2005|0
1613135820000|2021-02-12 13:17:00|2005.13|2005.13|2004.84|2004.84|2005.13|2005.13|2004.84|2004.84|0
1613135870000|2021-02-12 13:17:50|2004.75|2004.75|2004.78|2004.78|2004.78|2004.78|2004.75|2004.75|0
1613135900000|2021-02-12 13:18:20|2004.87|2004.87|2004.97|2004.97|2004.97|2004.97|2004.87|2004.87|0
1613135920000|2021-02-12 13:18:40|2005.02|2005.02|2005.05|2005.05|2005.05|2005.05|2005.02|2005.02|0
1613135970000|2021-02-12 13:19:30|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1613135990000|2021-02-12 13:19:50|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1613136010000|2021-02-12 13:20:10|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1613136020000|2021-02-12 13:20:20|2004.8|2004.8|2004.25|2004.25|2004.8|2004.8|2004.25|2004.25|0
1613136040000|2021-02-12 13:20:40|2004|2004|2004.35|2004.35|2004.35|2004.35|2004|2004|0
1613136050000|2021-02-12 13:20:50|2004.14|2004.14|2003.92|2003.92|2004.14|2004.14|2003.92|2003.92|0
1613136100000|2021-02-12 13:21:40|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1613136130000|2021-02-12 13:22:10|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1613136160000|2021-02-12 13:22:40|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1613136260000|2021-02-12 13:24:20|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1613136270000|2021-02-12 13:24:30|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1613136290000|2021-02-12 13:24:50|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1613136310000|2021-02-12 13:25:10|2003.45|2003.45|2002.79|2002.79|2003.45|2003.45|2002.79|2002.79|0
1613136320000|2021-02-12 13:25:20|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1613136390000|2021-02-12 13:26:30|2002.71|2002.71|2002.87|2002.87|2002.94|2002.94|2002.71|2002.71|0
1613136410000|2021-02-12 13:26:50|2003.08|2003.08|2003.22|2003.22|2003.22|2003.22|2003.08|2003.08|0
1613136420000|2021-02-12 13:27:00|2003.5|2003.5|2003.36|2003.36|2003.5|2003.5|2003.36|2003.36|0
1613136430000|2021-02-12 13:27:10|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1613136460000|2021-02-12 13:27:40|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1613136470000|2021-02-12 13:27:50|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1613136520000|2021-02-12 13:28:40|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1613136530000|2021-02-12 13:28:50|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1613136550000|2021-02-12 13:29:10|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1613136560000|2021-02-12 13:29:20|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1613136610000|2021-02-12 13:30:10|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1613136620000|2021-02-12 13:30:20|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1613136650000|2021-02-12 13:30:50|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1613136660000|2021-02-12 13:31:00|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1613136720000|2021-02-12 13:32:00|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1613136740000|2021-02-12 13:32:20|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1613136770000|2021-02-12 13:32:50|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1613136780000|2021-02-12 13:33:00|2002.94|2002.94|2003.05|2003.05|2003.05|2003.05|2002.94|2002.94|0
1613136810000|2021-02-12 13:33:30|2002.93|2002.93|2003.17|2003.17|2003.17|2003.17|2002.93|2002.93|0
1613136840000|2021-02-12 13:34:00|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1613136880000|2021-02-12 13:34:40|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1613136970000|2021-02-12 13:36:10|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1613136990000|2021-02-12 13:36:30|2002.48|2002.48|2002.76|2002.76|2002.76|2002.76|2002.48|2002.48|0
1613137000000|2021-02-12 13:36:40|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1613137010000|2021-02-12 13:36:50|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1613137040000|2021-02-12 13:37:20|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1613137070000|2021-02-12 13:37:50|2002.66|2002.66|2002.63|2002.63|2002.66|2002.66|2002.63|2002.63|0
1613137080000|2021-02-12 13:38:00|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1613137120000|2021-02-12 13:38:40|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1613137140000|2021-02-12 13:39:00|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1613137170000|2021-02-12 13:39:30|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1613137200000|2021-02-12 13:40:00|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1613137220000|2021-02-12 13:40:20|2002.51|2002.51|2002.73|2002.73|2002.73|2002.73|2002.51|2002.51|0
1613137230000|2021-02-12 13:40:30|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1613137250000|2021-02-12 13:40:50|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1613137260000|2021-02-12 13:41:00|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1613137270000|2021-02-12 13:41:10|2002.74|2002.74|2002.55|2002.55|2002.74|2002.74|2002.55|2002.55|0
1613137280000|2021-02-12 13:41:20|2002.41|2002.41|2002.14|2002.14|2002.41|2002.41|2002.14|2002.14|0
1613137300000|2021-02-12 13:41:40|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1613137320000|2021-02-12 13:42:00|2002|2002|2002|2002|2002|2002|2002|2002|0
1613137330000|2021-02-12 13:42:10|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1613137350000|2021-02-12 13:42:30|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1613137360000|2021-02-12 13:42:40|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1613137410000|2021-02-12 13:43:30|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1613137460000|2021-02-12 13:44:20|2001.58|2001.58|2001.79|2001.79|2001.79|2001.79|2001.58|2001.58|0
1613137490000|2021-02-12 13:44:50|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1613137510000|2021-02-12 13:45:10|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1613137530000|2021-02-12 13:45:30|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1613137560000|2021-02-12 13:46:00|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1613137610000|2021-02-12 13:46:50|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|0
1613137620000|2021-02-12 13:47:00|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1613137630000|2021-02-12 13:47:10|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1613137640000|2021-02-12 13:47:20|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1613137650000|2021-02-12 13:47:30|2002.16|2002.16|2002.41|2002.41|2002.41|2002.41|2002.16|2002.16|0
1613137660000|2021-02-12 13:47:40|2002.32|2002.32|2002.19|2002.19|2002.32|2002.32|2002.19|2002.19|0
1613137670000|2021-02-12 13:47:50|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1613137720000|2021-02-12 13:48:40|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1613137740000|2021-02-12 13:49:00|2002.28|2002.28|2002.39|2002.39|2002.39|2002.39|2002.28|2002.28|0
1613137750000|2021-02-12 13:49:10|2002.3|2002.3|2002.56|2002.56|2002.56|2002.56|2002.3|2002.3|0
1613137760000|2021-02-12 13:49:20|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1613137770000|2021-02-12 13:49:30|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1613137780000|2021-02-12 13:49:40|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1613137880000|2021-02-12 13:51:20|2002.71|2002.71|2002.74|2002.74|2002.74|2002.74|2002.71|2002.71|0
1613137890000|2021-02-12 13:51:30|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1613137900000|2021-02-12 13:51:40|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1613137930000|2021-02-12 13:52:10|2002.68|2002.68|2003.56|2003.56|2003.56|2003.56|2002.68|2002.68|0
1613137950000|2021-02-12 13:52:30|2003.43|2003.43|2003.29|2003.29|2003.43|2003.43|2003.29|2003.29|0
1613137960000|2021-02-12 13:52:40|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.39|2003.39|0
1613138010000|2021-02-12 13:53:30|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1613138020000|2021-02-12 13:53:40|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1613138060000|2021-02-12 13:54:20|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1613138090000|2021-02-12 13:54:50|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1613138100000|2021-02-12 13:55:00|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1613138140000|2021-02-12 13:55:40|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1613138150000|2021-02-12 13:55:50|2003.38|2003.38|2003.52|2003.52|2003.68|2003.68|2003.17|2003.17|0
1613138160000|2021-02-12 13:56:00|2003.62|2003.62|2003.58|2003.58|2003.62|2003.62|2003.58|2003.58|0
1613138200000|2021-02-12 13:56:40|2003.32|2003.32|2003.53|2003.53|2003.53|2003.53|2003.32|2003.32|0
1613138210000|2021-02-12 13:56:50|2003.5|2003.5|2003.47|2003.47|2003.5|2003.5|2003.47|2003.47|0
1613138240000|2021-02-12 13:57:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1613138270000|2021-02-12 13:57:50|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1613138280000|2021-02-12 13:58:00|2003.36|2003.36|2003.08|2003.08|2003.36|2003.36|2003.08|2003.08|0
1613138290000|2021-02-12 13:58:10|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1613138300000|2021-02-12 13:58:20|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1613138310000|2021-02-12 13:58:30|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1613138340000|2021-02-12 13:59:00|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1613138360000|2021-02-12 13:59:20|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1613138400000|2021-02-12 14:00:00|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1613138410000|2021-02-12 14:00:10|2003.55|2003.55|2003.61|2003.61|2003.66|2003.66|2003.55|2003.55|0
1613138420000|2021-02-12 14:00:20|2003.4|2003.4|2003.19|2003.19|2003.4|2003.4|2003.19|2003.19|0
1613138440000|2021-02-12 14:00:40|2003.08|2003.08|2002.97|2002.97|2003.08|2003.08|2002.97|2002.97|0
1613138450000|2021-02-12 14:00:50|2002.91|2002.91|2002.97|2002.97|2002.97|2002.97|2002.91|2002.91|0
1613138460000|2021-02-12 14:01:00|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1613138470000|2021-02-12 14:01:10|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1613138520000|2021-02-12 14:02:00|2003.05|2003.05|2003.02|2003.02|2003.05|2003.05|2003.02|2003.02|0
1613138530000|2021-02-12 14:02:10|2003.26|2003.26|2003.65|2003.65|2003.65|2003.65|2003.26|2003.26|0
1613138550000|2021-02-12 14:02:30|2003.53|2003.53|2003.59|2003.59|2003.59|2003.59|2003.53|2003.53|0
1613138570000|2021-02-12 14:02:50|2003.45|2003.45|2003.34|2003.34|2003.45|2003.45|2003.34|2003.34|0
1613138630000|2021-02-12 14:03:50|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1613138640000|2021-02-12 14:04:00|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1613138660000|2021-02-12 14:04:20|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1613138680000|2021-02-12 14:04:40|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1613138690000|2021-02-12 14:04:50|2003.67|2003.67|2003.8|2003.8|2003.8|2003.8|2003.67|2003.67|0
1613138700000|2021-02-12 14:05:00|2003.83|2003.83|2003.94|2003.94|2003.94|2003.94|2003.83|2003.83|0
1613138710000|2021-02-12 14:05:10|2003.83|2003.83|2003.51|2003.51|2003.83|2003.83|2003.51|2003.51|0
1613138740000|2021-02-12 14:05:40|2003.48|2003.48|2003.45|2003.45|2003.48|2003.48|2003.45|2003.45|0
1613138770000|2021-02-12 14:06:10|2003.35|2003.35|2003.45|2003.45|2003.45|2003.45|2003.35|2003.35|0
1613138780000|2021-02-12 14:06:20|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1613138800000|2021-02-12 14:06:40|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1613138840000|2021-02-12 14:07:20|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1613138850000|2021-02-12 14:07:30|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1613138890000|2021-02-12 14:08:10|2003.14|2003.14|2003.01|2003.01|2003.14|2003.14|2003.01|2003.01|0
1613138900000|2021-02-12 14:08:20|2003.27|2003.27|2003.16|2003.16|2003.27|2003.27|2003.06|2003.06|0
1613138910000|2021-02-12 14:08:30|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1613138960000|2021-02-12 14:09:20|2002.96|2002.96|2003.13|2003.13|2003.13|2003.13|2002.96|2002.96|0
1613138970000|2021-02-12 14:09:30|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1613138990000|2021-02-12 14:09:50|2003|2003|2003.04|2003.04|2003.26|2003.26|2003|2003|0
1613139010000|2021-02-12 14:10:10|2003.16|2003.16|2003.26|2003.26|2003.26|2003.26|2003.16|2003.16|0
1613139020000|2021-02-12 14:10:20|2003.47|2003.47|2003.96|2003.96|2003.96|2003.96|2003.47|2003.47|0
1613139030000|2021-02-12 14:10:30|2003.87|2003.87|2003.97|2003.97|2003.97|2003.97|2003.87|2003.87|0
1613139040000|2021-02-12 14:10:40|2004.08|2004.08|2003.95|2003.95|2004.08|2004.08|2003.95|2003.95|0
1613139050000|2021-02-12 14:10:50|2004.06|2004.06|2004.27|2004.27|2004.27|2004.27|2004.06|2004.06|0
1613139100000|2021-02-12 14:11:40|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1613139130000|2021-02-12 14:12:10|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1613139230000|2021-02-12 14:13:50|2003.74|2003.74|2003.91|2003.91|2003.91|2003.91|2003.7|2003.7|0
1613139240000|2021-02-12 14:14:00|2003.85|2003.85|2003.47|2003.47|2003.85|2003.85|2003.47|2003.47|0
1613139270000|2021-02-12 14:14:30|2003.2|2003.2|2003.32|2003.32|2003.32|2003.32|2003.17|2003.17|0
1613139280000|2021-02-12 14:14:40|2003.35|2003.35|2003.08|2003.08|2003.35|2003.35|2003.08|2003.08|0
1613139290000|2021-02-12 14:14:50|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1613139300000|2021-02-12 14:15:00|2002.68|2002.68|2003.06|2003.06|2003.06|2003.06|2002.68|2002.68|0
1613139320000|2021-02-12 14:15:20|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1613139330000|2021-02-12 14:15:30|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1613139360000|2021-02-12 14:16:00|2002.87|2002.87|2003.15|2003.15|2003.15|2003.15|2002.87|2002.87|0
1613139390000|2021-02-12 14:16:30|2003.02|2003.02|2002.73|2002.73|2003.02|2003.02|2002.73|2002.73|0
1613139400000|2021-02-12 14:16:40|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1613139440000|2021-02-12 14:17:20|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1613139450000|2021-02-12 14:17:30|2002.56|2002.56|2002.66|2002.66|2002.66|2002.66|2002.56|2002.56|0
1613139480000|2021-02-12 14:18:00|2002.93|2002.93|2002.66|2002.66|2002.93|2002.93|2002.66|2002.66|0
1613139510000|2021-02-12 14:18:30|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1613139530000|2021-02-12 14:18:50|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1613139550000|2021-02-12 14:19:10|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1613139560000|2021-02-12 14:19:20|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1613139580000|2021-02-12 14:19:40|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1613139590000|2021-02-12 14:19:50|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1613139600000|2021-02-12 14:20:00|2002.21|2002.21|2002.09|2002.09|2002.21|2002.21|2002.09|2002.09|0
1613139610000|2021-02-12 14:20:10|2002.12|2002.12|2002.19|2002.19|2002.19|2002.19|2002.09|2002.09|0
1613139620000|2021-02-12 14:20:20|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1613139630000|2021-02-12 14:20:30|2002.29|2002.29|2002.55|2002.55|2002.55|2002.55|2002.29|2002.29|0
1613139660000|2021-02-12 14:21:00|2002.66|2002.66|2002.55|2002.55|2002.66|2002.66|2002.55|2002.55|0
1613139670000|2021-02-12 14:21:10|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1613139700000|2021-02-12 14:21:40|2002.55|2002.55|2002.77|2002.77|2002.77|2002.77|2002.55|2002.55|0
1613139810000|2021-02-12 14:23:30|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1613139820000|2021-02-12 14:23:40|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1613139830000|2021-02-12 14:23:50|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1613139850000|2021-02-12 14:24:10|2002.78|2002.78|2002.62|2002.62|2002.78|2002.78|2002.62|2002.62|0
1613139900000|2021-02-12 14:25:00|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1613139910000|2021-02-12 14:25:10|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1613139940000|2021-02-12 14:25:40|2001.88|2001.88|2001.98|2001.98|2001.98|2001.98|2001.88|2001.88|0
1613139950000|2021-02-12 14:25:50|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1613139970000|2021-02-12 14:26:10|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1613139980000|2021-02-12 14:26:20|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1613140010000|2021-02-12 14:26:50|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1613140030000|2021-02-12 14:27:10|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1613140050000|2021-02-12 14:27:30|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1613140060000|2021-02-12 14:27:40|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1613140070000|2021-02-12 14:27:50|2003.54|2003.54|2003.38|2003.38|2003.54|2003.54|2003.38|2003.38|0
1613140080000|2021-02-12 14:28:00|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1613140100000|2021-02-12 14:28:20|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1613140120000|2021-02-12 14:28:40|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1613140130000|2021-02-12 14:28:50|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1613140140000|2021-02-12 14:29:00|2003.04|2003.04|2003.15|2003.15|2003.15|2003.15|2003.04|2003.04|0
1613140150000|2021-02-12 14:29:10|2003.18|2003.18|2003.12|2003.12|2003.18|2003.18|2003.09|2003.09|0
1613140200000|2021-02-12 14:30:00|2003.22|2003.22|2003.64|2003.64|2003.7|2003.7|2003.22|2003.22|0
1613140210000|2021-02-12 14:30:10|2003.86|2003.86|2003.73|2003.73|2003.86|2003.86|2003.73|2003.73|0
1613140220000|2021-02-12 14:30:20|2003.86|2003.86|2004.43|2004.43|2004.43|2004.43|2003.86|2003.86|0
1613140230000|2021-02-12 14:30:30|2004.46|2004.46|2004.51|2004.51|2004.57|2004.57|2004.46|2004.46|0
1613140250000|2021-02-12 14:30:50|2004.93|2004.93|2004.86|2004.86|2004.93|2004.93|2004.72|2004.72|0
1613140260000|2021-02-12 14:31:00|2004.96|2004.96|2004.92|2004.92|2004.96|2004.96|2004.92|2004.92|0
1613140280000|2021-02-12 14:31:20|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1613140290000|2021-02-12 14:31:30|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1613140300000|2021-02-12 14:31:40|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1613140320000|2021-02-12 14:32:00|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1613140330000|2021-02-12 14:32:10|2005.12|2005.12|2004.76|2004.76|2005.12|2005.12|2004.76|2004.76|0
1613140360000|2021-02-12 14:32:40|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1613140370000|2021-02-12 14:32:50|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1613140390000|2021-02-12 14:33:10|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1613140400000|2021-02-12 14:33:20|2003.97|2003.97|2003.61|2003.61|2003.97|2003.97|2003.61|2003.61|0
1613140420000|2021-02-12 14:33:40|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1613140440000|2021-02-12 14:34:00|2003.07|2003.07|2003.01|2003.01|2003.07|2003.07|2003.01|2003.01|0
1613140450000|2021-02-12 14:34:10|2002.85|2002.85|2002.78|2002.78|2002.85|2002.85|2002.78|2002.78|0
1613140460000|2021-02-12 14:34:20|2003|2003|2003.15|2003.15|2003.15|2003.15|2002.89|2002.89|0
1613140470000|2021-02-12 14:34:30|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1613140480000|2021-02-12 14:34:40|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1613140490000|2021-02-12 14:34:50|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1613140500000|2021-02-12 14:35:00|2002.8|2002.8|2002.39|2002.39|2002.8|2002.8|2002.39|2002.39|0
1613140510000|2021-02-12 14:35:10|2002.25|2002.25|2002.47|2002.47|2002.47|2002.47|2002.25|2002.25|0
1613140540000|2021-02-12 14:35:40|2002.66|2002.66|2002.99|2002.99|2002.99|2002.99|2002.66|2002.66|0
1613140560000|2021-02-12 14:36:00|2002.87|2002.87|2002.66|2002.66|2002.87|2002.87|2002.66|2002.66|0
1613140570000|2021-02-12 14:36:10|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1613140580000|2021-02-12 14:36:20|2002.74|2002.74|2002.8|2002.8|2002.8|2002.8|2002.74|2002.74|0
1613140600000|2021-02-12 14:36:40|2002.59|2002.59|2002.8|2002.8|2002.8|2002.8|2002.59|2002.59|0
1613140610000|2021-02-12 14:36:50|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1613140620000|2021-02-12 14:37:00|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1613140630000|2021-02-12 14:37:10|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1613140640000|2021-02-12 14:37:20|2003.23|2003.23|2003.65|2003.65|2003.65|2003.65|2003.23|2003.23|0
1613140650000|2021-02-12 14:37:30|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1613140670000|2021-02-12 14:37:50|2003.83|2003.83|2003.94|2003.94|2003.94|2003.94|2003.83|2003.83|0
1613140680000|2021-02-12 14:38:00|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1613140690000|2021-02-12 14:38:10|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1613140700000|2021-02-12 14:38:20|2003.69|2003.69|2003.48|2003.48|2003.69|2003.69|2003.48|2003.48|0
1613140720000|2021-02-12 14:38:40|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1613140730000|2021-02-12 14:38:50|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1613140740000|2021-02-12 14:39:00|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1613140760000|2021-02-12 14:39:20|2003.84|2003.84|2004.1|2004.1|2004.1|2004.1|2003.84|2003.84|0
1613140770000|2021-02-12 14:39:30|2004.24|2004.24|2004.11|2004.11|2004.32|2004.32|2004.1|2004.1|0
1613140780000|2021-02-12 14:39:40|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1613140800000|2021-02-12 14:40:00|2003.68|2003.68|2003.46|2003.46|2003.78|2003.78|2003.46|2003.46|0
1613140820000|2021-02-12 14:40:20|2003.33|2003.33|2003.53|2003.53|2003.53|2003.53|2003.33|2003.33|0
1613140830000|2021-02-12 14:40:30|2003.72|2003.72|2003.69|2003.69|2003.72|2003.72|2003.69|2003.69|0
1613140850000|2021-02-12 14:40:50|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1613140860000|2021-02-12 14:41:00|2003.54|2003.54|2003.75|2003.75|2003.75|2003.75|2003.54|2003.54|0
1613140900000|2021-02-12 14:41:40|2003.49|2003.49|2003.33|2003.33|2003.49|2003.49|2003.33|2003.33|0
1613140920000|2021-02-12 14:42:00|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1613140930000|2021-02-12 14:42:10|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1613140950000|2021-02-12 14:42:30|2003.47|2003.47|2003.68|2003.68|2003.89|2003.89|2003.47|2003.47|0
1613140970000|2021-02-12 14:42:50|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1613140980000|2021-02-12 14:43:00|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1613141000000|2021-02-12 14:43:20|2003.96|2003.96|2004.15|2004.15|2004.29|2004.29|2003.96|2003.96|0
1613141020000|2021-02-12 14:43:40|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.15|2004.15|0
1613141040000|2021-02-12 14:44:00|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2003.94|2003.94|0
1613141060000|2021-02-12 14:44:20|2003.89|2003.89|2004.01|2004.01|2004.01|2004.01|2003.89|2003.89|0
1613141090000|2021-02-12 14:44:50|2004.13|2004.13|2004.38|2004.38|2004.38|2004.38|2004.13|2004.13|0
1613141100000|2021-02-12 14:45:00|2004.41|2004.41|2004.47|2004.47|2004.54|2004.54|2004.41|2004.41|0
1613141110000|2021-02-12 14:45:10|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1613141120000|2021-02-12 14:45:20|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1613141130000|2021-02-12 14:45:30|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1613141160000|2021-02-12 14:46:00|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1613141190000|2021-02-12 14:46:30|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1613141220000|2021-02-12 14:47:00|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1613141270000|2021-02-12 14:47:50|2004.49|2004.49|2004.33|2004.33|2004.49|2004.49|2004.33|2004.33|0
1613141280000|2021-02-12 14:48:00|2004.84|2004.84|2004.61|2004.61|2004.84|2004.84|2004.61|2004.61|0
1613141290000|2021-02-12 14:48:10|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1613141300000|2021-02-12 14:48:20|2005|2005|2005|2005|2005|2005|2005|2005|0
1613141310000|2021-02-12 14:48:30|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1613141340000|2021-02-12 14:49:00|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1613141350000|2021-02-12 14:49:10|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1613141370000|2021-02-12 14:49:30|2004.52|2004.52|2004|2004|2004.52|2004.52|2004|2004|0
1613141390000|2021-02-12 14:49:50|2003.78|2003.78|2004.23|2004.23|2004.23|2004.23|2003.78|2003.78|0
1613141400000|2021-02-12 14:50:00|2004.02|2004.02|2003.33|2003.33|2004.02|2004.02|2003.33|2003.33|0
1613141410000|2021-02-12 14:50:10|2003.53|2003.53|2003.29|2003.29|2003.53|2003.53|2003.29|2003.29|0
1613141460000|2021-02-12 14:51:00|2003.05|2003.05|2003.05|2003.05|2003.25|2003.25|2003.05|2003.05|0
1613141470000|2021-02-12 14:51:10|2002.91|2002.91|2003.06|2003.06|2003.13|2003.13|2002.91|2002.91|0
1613141500000|2021-02-12 14:51:40|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1613141510000|2021-02-12 14:51:50|2003.07|2003.07|2003.04|2003.04|2003.18|2003.18|2003.04|2003.04|0
1613141520000|2021-02-12 14:52:00|2002.83|2002.83|2003.72|2003.72|2003.72|2003.72|2002.77|2002.77|0
1613141530000|2021-02-12 14:52:10|2003.75|2003.75|2003.92|2003.92|2003.92|2003.92|2003.75|2003.75|0
1613141550000|2021-02-12 14:52:30|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1613141560000|2021-02-12 14:52:40|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1613141580000|2021-02-12 14:53:00|2003.98|2003.98|2003.76|2003.76|2003.98|2003.98|2003.76|2003.76|0
1613141600000|2021-02-12 14:53:20|2003.55|2003.55|2003.29|2003.29|2003.55|2003.55|2003.29|2003.29|0
1613141610000|2021-02-12 14:53:30|2003.05|2003.05|2003.16|2003.16|2003.16|2003.16|2003.05|2003.05|0
1613141680000|2021-02-12 14:54:40|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1613141700000|2021-02-12 14:55:00|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1613141760000|2021-02-12 14:56:00|2002.86|2002.86|2003.19|2003.19|2003.3|2003.3|2002.86|2002.86|0
1613141770000|2021-02-12 14:56:10|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1613141790000|2021-02-12 14:56:30|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1613141800000|2021-02-12 14:56:40|2003.36|2003.36|2003.25|2003.25|2003.36|2003.36|2003.25|2003.25|0
1613141810000|2021-02-12 14:56:50|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1613141820000|2021-02-12 14:57:00|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1613141840000|2021-02-12 14:57:20|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1613141850000|2021-02-12 14:57:30|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1613141880000|2021-02-12 14:58:00|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1613141900000|2021-02-12 14:58:20|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1613141920000|2021-02-12 14:58:40|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1613141930000|2021-02-12 14:58:50|2003.65|2003.65|2003.77|2003.77|2003.77|2003.77|2003.65|2003.65|0
1613141970000|2021-02-12 14:59:30|2003.67|2003.67|2003.57|2003.57|2003.67|2003.67|2003.57|2003.57|0
1613141980000|2021-02-12 14:59:40|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1613141990000|2021-02-12 14:59:50|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1613142010000|2021-02-12 15:00:10|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1613142030000|2021-02-12 15:00:30|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1613142050000|2021-02-12 15:00:50|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1613142070000|2021-02-12 15:01:10|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1613142080000|2021-02-12 15:01:20|2003.84|2003.84|2003.81|2003.81|2003.84|2003.84|2003.81|2003.81|0
1613142090000|2021-02-12 15:01:30|2004.07|2004.07|2004.18|2004.18|2004.18|2004.18|2004.07|2004.07|0
1613142120000|2021-02-12 15:02:00|2003.83|2003.83|2003.9|2003.9|2003.9|2003.9|2003.8|2003.8|0
1613142130000|2021-02-12 15:02:10|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1613142170000|2021-02-12 15:02:50|2003.82|2003.82|2004.26|2004.26|2004.26|2004.26|2003.82|2003.82|0
1613142190000|2021-02-12 15:03:10|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1613142200000|2021-02-12 15:03:20|2004.18|2004.18|2004.31|2004.31|2004.31|2004.31|2004.18|2004.18|0
1613142240000|2021-02-12 15:04:00|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1613142260000|2021-02-12 15:04:20|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1613142320000|2021-02-12 15:05:20|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1613142340000|2021-02-12 15:05:40|2004.08|2004.08|2003.97|2003.97|2004.08|2004.08|2003.97|2003.97|0
1613142350000|2021-02-12 15:05:50|2004.13|2004.13|2003.77|2003.77|2004.13|2004.13|2003.77|2003.77|0
1613142360000|2021-02-12 15:06:00|2003.89|2003.89|2004.64|2004.64|2004.64|2004.64|2003.89|2003.89|0
1613142370000|2021-02-12 15:06:10|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1613142380000|2021-02-12 15:06:20|2004.93|2004.93|2004.9|2004.9|2004.93|2004.93|2004.9|2004.9|0
1613142410000|2021-02-12 15:06:50|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1613142460000|2021-02-12 15:07:40|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1613142480000|2021-02-12 15:08:00|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1613142490000|2021-02-12 15:08:10|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1613142500000|2021-02-12 15:08:20|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1613142510000|2021-02-12 15:08:30|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1613142530000|2021-02-12 15:08:50|2004.73|2004.73|2004.7|2004.7|2004.73|2004.73|2004.7|2004.7|0
1613142540000|2021-02-12 15:09:00|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1613142550000|2021-02-12 15:09:10|2004.57|2004.57|2004.63|2004.63|2004.63|2004.63|2004.57|2004.57|0
1613142570000|2021-02-12 15:09:30|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1613142580000|2021-02-12 15:09:40|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1613142600000|2021-02-12 15:10:00|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1613142630000|2021-02-12 15:10:30|2004.47|2004.47|2004.74|2004.74|2004.74|2004.74|2004.47|2004.47|0
1613142700000|2021-02-12 15:11:40|2004.47|2004.47|2004.61|2004.61|2004.61|2004.61|2004.47|2004.47|0
1613142720000|2021-02-12 15:12:00|2004.39|2004.39|2004.61|2004.61|2004.61|2004.61|2004.39|2004.39|0
1613142730000|2021-02-12 15:12:10|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1613142750000|2021-02-12 15:12:30|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1613142760000|2021-02-12 15:12:40|2004.93|2004.93|2004.9|2004.9|2005|2005|2004.9|2004.9|0
1613142780000|2021-02-12 15:13:00|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1613142790000|2021-02-12 15:13:10|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1613142800000|2021-02-12 15:13:20|2004.53|2004.53|2004.59|2004.59|2004.59|2004.59|2004.53|2004.53|0
1613142820000|2021-02-12 15:13:40|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1613142840000|2021-02-12 15:14:00|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1613142860000|2021-02-12 15:14:20|2004.93|2004.93|2004.9|2004.9|2004.93|2004.93|2004.9|2004.9|0
1613142870000|2021-02-12 15:14:30|2004.79|2004.79|2005.01|2005.01|2005.01|2005.01|2004.79|2004.79|0
1613142900000|2021-02-12 15:15:00|2005.22|2005.22|2005.31|2005.31|2005.31|2005.31|2005.22|2005.22|0
1613142920000|2021-02-12 15:15:20|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1613142960000|2021-02-12 15:16:00|2004.81|2004.81|2005.14|2005.14|2005.14|2005.14|2004.81|2004.81|0
1613142990000|2021-02-12 15:16:30|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1613143000000|2021-02-12 15:16:40|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1613143020000|2021-02-12 15:17:00|2004.66|2004.66|2004.79|2004.79|2004.79|2004.79|2004.66|2004.66|0
1613143050000|2021-02-12 15:17:30|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1613143060000|2021-02-12 15:17:40|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1613143070000|2021-02-12 15:17:50|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1613143080000|2021-02-12 15:18:00|2004.78|2004.78|2004.25|2004.25|2004.78|2004.78|2004.25|2004.25|0
1613143120000|2021-02-12 15:18:40|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1613143140000|2021-02-12 15:19:00|2003.88|2003.88|2003.66|2003.66|2003.88|2003.88|2003.66|2003.66|0
1613143150000|2021-02-12 15:19:10|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1613143160000|2021-02-12 15:19:20|2003.53|2003.53|2003.79|2003.79|2003.79|2003.79|2003.53|2003.53|0
1613143200000|2021-02-12 15:20:00|2003.78|2003.78|2003.99|2003.99|2003.99|2003.99|2003.78|2003.78|0
1613143210000|2021-02-12 15:20:10|2004.21|2004.21|2003.99|2003.99|2004.21|2004.21|2003.99|2003.99|0
1613143230000|2021-02-12 15:20:30|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1613143240000|2021-02-12 15:20:40|2003.45|2003.45|2003.1|2003.1|2003.56|2003.56|2003.1|2003.1|0
1613143250000|2021-02-12 15:20:50|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1613143280000|2021-02-12 15:21:20|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1613143290000|2021-02-12 15:21:30|2003|2003|2003|2003|2003|2003|2003|2003|0
1613143300000|2021-02-12 15:21:40|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1613143310000|2021-02-12 15:21:50|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1613143320000|2021-02-12 15:22:00|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1613143330000|2021-02-12 15:22:10|2002.64|2002.64|2002.9|2002.9|2002.9|2002.9|2002.64|2002.64|0
1613143360000|2021-02-12 15:22:40|2003.12|2003.12|2003.18|2003.18|2003.18|2003.18|2003.12|2003.12|0
1613143370000|2021-02-12 15:22:50|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1613143400000|2021-02-12 15:23:20|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1613143420000|2021-02-12 15:23:40|2002.99|2002.99|2003.21|2003.21|2003.21|2003.21|2002.99|2002.99|0
1613143430000|2021-02-12 15:23:50|2003.1|2003.1|2003.32|2003.32|2003.45|2003.45|2003.1|2003.1|0
1613143440000|2021-02-12 15:24:00|2003.21|2003.21|2002.99|2002.99|2003.21|2003.21|2002.99|2002.99|0
1613143470000|2021-02-12 15:24:30|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1613143480000|2021-02-12 15:24:40|2002.88|2002.88|2002.82|2002.82|2002.88|2002.88|2002.82|2002.82|0
1613143500000|2021-02-12 15:25:00|2002.71|2002.71|2002.6|2002.6|2002.71|2002.71|2002.6|2002.6|0
1613143520000|2021-02-12 15:25:20|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1613143560000|2021-02-12 15:26:00|2003.02|2003.02|2002.78|2002.78|2003.16|2003.16|2002.78|2002.78|0
1613143570000|2021-02-12 15:26:10|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1613143600000|2021-02-12 15:26:40|2002.62|2002.62|2002.65|2002.65|2002.65|2002.65|2002.62|2002.62|0
1613143610000|2021-02-12 15:26:50|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1613143670000|2021-02-12 15:27:50|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1613143680000|2021-02-12 15:28:00|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1613143700000|2021-02-12 15:28:20|2002.74|2002.74|2003.02|2003.02|2003.02|2003.02|2002.74|2002.74|0
1613143710000|2021-02-12 15:28:30|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1613143730000|2021-02-12 15:28:50|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1613143740000|2021-02-12 15:29:00|2002.92|2002.92|2002.71|2002.71|2002.92|2002.92|2002.71|2002.71|0
1613143750000|2021-02-12 15:29:10|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1613143760000|2021-02-12 15:29:20|2002.32|2002.32|2001.83|2001.83|2002.32|2002.32|2001.83|2001.83|0
1613143770000|2021-02-12 15:29:30|2001.73|2001.73|2001.54|2001.54|2001.73|2001.73|2001.54|2001.54|0
1613143790000|2021-02-12 15:29:50|2001.43|2001.43|2001.08|2001.08|2001.54|2001.54|2001.08|2001.08|0
1613143800000|2021-02-12 15:30:00|2001.05|2001.05|2000.63|2000.63|2001.05|2001.05|2000.63|2000.63|0
1613143820000|2021-02-12 15:30:20|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|0
1613143840000|2021-02-12 15:30:40|2000.56|2000.56|2000.69|2000.69|2000.69|2000.69|2000.56|2000.56|0
1613143870000|2021-02-12 15:31:10|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1613143880000|2021-02-12 15:31:20|1999.93|1999.93|1999.72|1999.72|1999.93|1999.93|1999.72|1999.72|0
1613143900000|2021-02-12 15:31:40|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1613143910000|2021-02-12 15:31:50|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1613143920000|2021-02-12 15:32:00|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1613143960000|2021-02-12 15:32:40|1999.21|1999.21|1999.59|1999.59|1999.83|1999.83|1999.11|1999.11|0
1613143970000|2021-02-12 15:32:50|1999.71|1999.71|1999.6|1999.6|1999.71|1999.71|1999.59|1999.59|0
1613144000000|2021-02-12 15:33:20|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1613144010000|2021-02-12 15:33:30|1999.16|1999.16|1999.32|1999.32|1999.35|1999.35|1999.16|1999.16|0
1613144020000|2021-02-12 15:33:40|1999.29|1999.29|1999.46|1999.46|1999.46|1999.46|1999.29|1999.29|0
1613144030000|2021-02-12 15:33:50|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1613144050000|2021-02-12 15:34:10|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|0
1613144060000|2021-02-12 15:34:20|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1613144070000|2021-02-12 15:34:30|1999.66|1999.66|1999.69|1999.69|1999.69|1999.69|1999.63|1999.63|0
1613144080000|2021-02-12 15:34:40|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1613144090000|2021-02-12 15:34:50|1999.52|1999.52|1999.4|1999.4|1999.52|1999.52|1999.4|1999.4|0
1613144100000|2021-02-12 15:35:00|1999.19|1999.19|1999.09|1999.09|1999.25|1999.25|1999.09|1999.09|0
1613144110000|2021-02-12 15:35:10|1999.06|1999.06|1999.34|1999.34|1999.34|1999.34|1999|1999|0
1613144120000|2021-02-12 15:35:20|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1613144130000|2021-02-12 15:35:30|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1613144190000|2021-02-12 15:36:30|1999.44|1999.44|1999.54|1999.54|1999.54|1999.54|1999.44|1999.44|0
1613144200000|2021-02-12 15:36:40|1999.33|1999.33|1999.22|1999.22|1999.44|1999.44|1999.22|1999.22|0
1613144220000|2021-02-12 15:37:00|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1613144230000|2021-02-12 15:37:10|1999.91|1999.91|2000.13|2000.13|2000.13|2000.13|1999.91|1999.91|0
1613144240000|2021-02-12 15:37:20|2000.02|2000.02|2000.02|2000.02|2000.13|2000.13|2000.02|2000.02|0
1613144250000|2021-02-12 15:37:30|2000.13|2000.13|2000.24|2000.24|2000.24|2000.24|2000.03|2000.03|0
1613144260000|2021-02-12 15:37:40|2000.13|2000.13|2000.07|2000.07|2000.34|2000.34|2000.07|2000.07|0
1613144280000|2021-02-12 15:38:00|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1613144290000|2021-02-12 15:38:10|2000.3|2000.3|2000.07|2000.07|2000.3|2000.3|2000.07|2000.07|0
1613144300000|2021-02-12 15:38:20|2000.3|2000.3|2000.07|2000.07|2000.3|2000.3|2000.07|2000.07|0
1613144320000|2021-02-12 15:38:40|2000.28|2000.28|2000.31|2000.31|2000.72|2000.72|2000.1|2000.1|0
1613144330000|2021-02-12 15:38:50|2000.42|2000.42|2000.78|2000.78|2000.78|2000.78|2000.42|2000.42|0
1613144340000|2021-02-12 15:39:00|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1613144350000|2021-02-12 15:39:10|2000.62|2000.62|2000.32|2000.32|2000.65|2000.65|2000.2|2000.2|0
1613144360000|2021-02-12 15:39:20|2000.1|2000.1|1999.99|1999.99|2000.1|2000.1|1999.99|1999.99|0
1613144370000|2021-02-12 15:39:30|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1613144400000|2021-02-12 15:40:00|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|0
1613144410000|2021-02-12 15:40:10|1999.84|1999.84|1999.72|1999.72|1999.84|1999.84|1999.72|1999.72|0
1613144420000|2021-02-12 15:40:20|1999.83|1999.83|1999.52|1999.52|1999.83|1999.83|1999.52|1999.52|0
1613144430000|2021-02-12 15:40:30|1999.38|1999.38|1999.27|1999.27|1999.38|1999.38|1999.27|1999.27|0
1613144470000|2021-02-12 15:41:10|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1613144480000|2021-02-12 15:41:20|1998.88|1998.88|1998.85|1998.85|1998.88|1998.88|1998.85|1998.85|0
1613144520000|2021-02-12 15:42:00|1998.74|1998.74|1998.47|1998.47|1998.74|1998.74|1998.47|1998.47|0
1613144530000|2021-02-12 15:42:10|1998.35|1998.35|1998.25|1998.25|1998.35|1998.35|1998.25|1998.25|0
1613144540000|2021-02-12 15:42:20|1998.41|1998.41|1998.76|1998.76|1998.76|1998.76|1998.41|1998.41|0
1613144550000|2021-02-12 15:42:30|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1613144560000|2021-02-12 15:42:40|1998.62|1998.62|1998.73|1998.73|1998.73|1998.73|1998.62|1998.62|0
1613144570000|2021-02-12 15:42:50|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|0
1613144610000|2021-02-12 15:43:30|1999.06|1999.06|1998.94|1998.94|1999.06|1999.06|1998.94|1998.94|0
1613144620000|2021-02-12 15:43:40|1998.81|1998.81|1998.95|1998.95|1998.95|1998.95|1998.81|1998.81|0
1613144630000|2021-02-12 15:43:50|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1613144640000|2021-02-12 15:44:00|1999.27|1999.27|1999.38|1999.38|1999.38|1999.38|1999.27|1999.27|0
1613144650000|2021-02-12 15:44:10|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1613144660000|2021-02-12 15:44:20|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1613144670000|2021-02-12 15:44:30|1999.05|1999.05|1998.95|1998.95|1999.05|1999.05|1998.95|1998.95|0
1613144680000|2021-02-12 15:44:40|1998.85|1998.85|1998.97|1998.97|1998.97|1998.97|1998.6|1998.6|0
1613144690000|2021-02-12 15:44:50|1998.76|1998.76|1998.54|1998.54|1998.76|1998.76|1998.54|1998.54|0
1613144700000|2021-02-12 15:45:00|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1613144710000|2021-02-12 15:45:10|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1613144720000|2021-02-12 15:45:20|1997.89|1997.89|1997.79|1997.79|1997.89|1997.89|1997.79|1997.79|0
1613144730000|2021-02-12 15:45:30|1998|1998|1997.79|1997.79|1998|1998|1997.79|1997.79|0
1613144750000|2021-02-12 15:45:50|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1613144760000|2021-02-12 15:46:00|1997.4|1997.4|1997.46|1997.46|1997.46|1997.46|1997.4|1997.4|0
1613144790000|2021-02-12 15:46:30|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1613144800000|2021-02-12 15:46:40|1997.25|1997.25|1997.14|1997.14|1997.25|1997.25|1997.14|1997.14|0
1613144810000|2021-02-12 15:46:50|1997.35|1997.35|1997.57|1997.57|1997.57|1997.57|1997.35|1997.35|0
1613144820000|2021-02-12 15:47:00|1997.68|1997.68|1997.99|1997.99|1997.99|1997.99|1997.57|1997.57|0
1613144840000|2021-02-12 15:47:20|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1613144850000|2021-02-12 15:47:30|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1613144870000|2021-02-12 15:47:50|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1613144880000|2021-02-12 15:48:00|1997.8|1997.8|1997.86|1997.86|1997.86|1997.86|1997.8|1997.8|0
1613144900000|2021-02-12 15:48:20|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1613144910000|2021-02-12 15:48:30|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1613144920000|2021-02-12 15:48:40|1998|1998|1998|1998|1998|1998|1998|1998|0
1613144940000|2021-02-12 15:49:00|1997.86|1997.86|1997.97|1997.97|1997.97|1997.97|1997.86|1997.86|0
1613144960000|2021-02-12 15:49:20|1998.03|1998.03|1998.03|1998.03|1998.15|1998.15|1998.03|1998.03|0
1613144970000|2021-02-12 15:49:30|1997.93|1997.93|1998.05|1998.05|1998.05|1998.05|1997.93|1997.93|0
1613144980000|2021-02-12 15:49:40|1998.26|1998.26|1998.29|1998.29|1998.69|1998.69|1998.26|1998.26|0
1613145000000|2021-02-12 15:50:00|1998.39|1998.39|1998.52|1998.52|1998.55|1998.55|1998.39|1998.39|0
1613145030000|2021-02-12 15:50:30|1998.49|1998.49|1998.28|1998.28|1998.49|1998.49|1998.28|1998.28|0
1613145040000|2021-02-12 15:50:40|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1613145050000|2021-02-12 15:50:50|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1613145060000|2021-02-12 15:51:00|1998.18|1998.18|1998.28|1998.28|1998.28|1998.28|1998.18|1998.18|0
1613145100000|2021-02-12 15:51:40|1998.4|1998.4|1998.37|1998.37|1998.4|1998.4|1998.37|1998.37|0
1613145110000|2021-02-12 15:51:50|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1613145120000|2021-02-12 15:52:00|1998.18|1998.18|1998.18|1998.18|1998.29|1998.29|1998.18|1998.18|0
1613145130000|2021-02-12 15:52:10|1998.25|1998.25|1998.34|1998.34|1998.34|1998.34|1998.25|1998.25|0
1613145140000|2021-02-12 15:52:20|1998.21|1998.21|1998.42|1998.42|1998.42|1998.42|1998.21|1998.21|0
1613145180000|2021-02-12 15:53:00|1998.63|1998.63|1998.83|1998.83|1998.99|1998.99|1998.63|1998.63|0
1613145190000|2021-02-12 15:53:10|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1613145200000|2021-02-12 15:53:20|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1613145210000|2021-02-12 15:53:30|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1613145240000|2021-02-12 15:54:00|1998.94|1998.94|1999.05|1999.05|1999.05|1999.05|1998.94|1998.94|0
1613145250000|2021-02-12 15:54:10|1999.26|1999.26|1999.69|1999.69|1999.69|1999.69|1999.26|1999.26|0
1613145260000|2021-02-12 15:54:20|1999.83|1999.83|1999.97|1999.97|1999.97|1999.97|1999.83|1999.83|0
1613145280000|2021-02-12 15:54:40|1999.86|1999.86|1999.82|1999.82|1999.86|1999.86|1999.79|1999.79|0
1613145310000|2021-02-12 15:55:10|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1613145320000|2021-02-12 15:55:20|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1613145340000|2021-02-12 15:55:40|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1613145350000|2021-02-12 15:55:50|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1613145360000|2021-02-12 15:56:00|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1613145370000|2021-02-12 15:56:10|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1613145380000|2021-02-12 15:56:20|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1613145400000|2021-02-12 15:56:40|1999.89|1999.89|1999.78|1999.78|1999.89|1999.89|1999.78|1999.78|0
1613145410000|2021-02-12 15:56:50|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1613145420000|2021-02-12 15:57:00|2000.05|2000.05|2000.08|2000.08|2000.14|2000.14|2000.05|2000.05|0
1613145440000|2021-02-12 15:57:20|1999.97|1999.97|1999.76|1999.76|1999.97|1999.97|1999.76|1999.76|0
1613145450000|2021-02-12 15:57:30|1999.54|1999.54|1999.44|1999.44|1999.54|1999.54|1999.33|1999.33|0
1613145460000|2021-02-12 15:57:40|1999.55|1999.55|1999.88|1999.88|1999.99|1999.99|1999.55|1999.55|0
1613145490000|2021-02-12 15:58:10|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1613145500000|2021-02-12 15:58:20|1999.66|1999.66|1999.56|1999.56|1999.66|1999.66|1999.56|1999.56|0
1613145520000|2021-02-12 15:58:40|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1613145540000|2021-02-12 15:59:00|1999.69|1999.69|2000.08|2000.08|2000.08|2000.08|1999.61|1999.61|0
1613145550000|2021-02-12 15:59:10|2000.02|2000.02|2000.13|2000.13|2000.13|2000.13|2000.02|2000.02|0
1613145570000|2021-02-12 15:59:30|2000.19|2000.19|2000.26|2000.26|2000.26|2000.26|2000.19|2000.19|0
1613145580000|2021-02-12 15:59:40|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|0
1613145590000|2021-02-12 15:59:50|2000.46|2000.46|2000.25|2000.25|2000.46|2000.46|2000.25|2000.25|0
1613145600000|2021-02-12 16:00:00|2000.09|2000.09|2000.22|2000.22|2000.51|2000.51|2000.09|2000.09|0
1613145610000|2021-02-12 16:00:10|2000.34|2000.34|2000.41|2000.41|2000.41|2000.41|2000.34|2000.34|0
1613145620000|2021-02-12 16:00:20|2000.61|2000.61|2001.12|2001.12|2001.12|2001.12|2000.61|2000.61|0
1613145640000|2021-02-12 16:00:40|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1613145650000|2021-02-12 16:00:50|2001.55|2001.55|2001.76|2001.76|2001.76|2001.76|2001.55|2001.55|0
1613145660000|2021-02-12 16:01:00|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1613145670000|2021-02-12 16:01:10|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1613145680000|2021-02-12 16:01:20|2002.48|2002.48|2002.38|2002.38|2002.48|2002.48|2002.35|2002.35|0
1613145700000|2021-02-12 16:01:40|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1613145710000|2021-02-12 16:01:50|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1613145740000|2021-02-12 16:02:20|2002.54|2002.54|2002.51|2002.51|2002.54|2002.54|2002.51|2002.51|0
1613145750000|2021-02-12 16:02:30|2002.75|2002.75|2002.58|2002.58|2002.75|2002.75|2002.58|2002.58|0
1613145760000|2021-02-12 16:02:40|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1613145780000|2021-02-12 16:03:00|2002.33|2002.33|2002.12|2002.12|2002.33|2002.33|2002.12|2002.12|0
1613145790000|2021-02-12 16:03:10|2002.23|2002.23|2002.33|2002.33|2002.33|2002.33|2002.23|2002.23|0
1613145800000|2021-02-12 16:03:20|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1613145810000|2021-02-12 16:03:30|2002.2|2002.2|2001.95|2001.95|2002.2|2002.2|2001.91|2001.91|0
1613145820000|2021-02-12 16:03:40|2002.07|2002.07|2002.28|2002.28|2002.28|2002.28|2002.07|2002.07|0
1613145870000|2021-02-12 16:04:30|2002.31|2002.31|2002.52|2002.52|2002.52|2002.52|2002.31|2002.31|0
1613145890000|2021-02-12 16:04:50|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1613145920000|2021-02-12 16:05:20|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1613145940000|2021-02-12 16:05:40|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1613145950000|2021-02-12 16:05:50|2002.18|2002.18|2002.06|2002.06|2002.18|2002.18|2002.06|2002.06|0
1613145960000|2021-02-12 16:06:00|2001.84|2001.84|2001.63|2001.63|2001.84|2001.84|2001.63|2001.63|0
1613145970000|2021-02-12 16:06:10|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1613145980000|2021-02-12 16:06:20|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1613145990000|2021-02-12 16:06:30|2001.66|2001.66|2001.55|2001.55|2001.66|2001.66|2001.55|2001.55|0
1613146010000|2021-02-12 16:06:50|2001.66|2001.66|2001.87|2001.87|2001.87|2001.87|2001.66|2001.66|0
1613146040000|2021-02-12 16:07:20|2002.09|2002.09|2002.2|2002.2|2002.2|2002.2|2002.09|2002.09|0
1613146050000|2021-02-12 16:07:30|2002.33|2002.33|2002.2|2002.2|2002.33|2002.33|2002.2|2002.2|0
1613146060000|2021-02-12 16:07:40|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1613146070000|2021-02-12 16:07:50|2002.53|2002.53|2002.56|2002.56|2002.56|2002.56|2002.53|2002.53|0
1613146080000|2021-02-12 16:08:00|2002.45|2002.45|2002.58|2002.58|2002.58|2002.58|2002.45|2002.45|0
1613146100000|2021-02-12 16:08:20|2002.69|2002.69|2002.43|2002.43|2002.69|2002.69|2002.43|2002.43|0
1613146130000|2021-02-12 16:08:50|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1613146140000|2021-02-12 16:09:00|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1613146150000|2021-02-12 16:09:10|2002.58|2002.58|2002.64|2002.64|2002.64|2002.64|2002.58|2002.58|0
1613146160000|2021-02-12 16:09:20|2002.58|2002.58|2002.39|2002.39|2002.58|2002.58|2002.39|2002.39|0
1613146170000|2021-02-12 16:09:30|2002.28|2002.28|2002.65|2002.65|2002.65|2002.65|2002.28|2002.28|0
1613146180000|2021-02-12 16:09:40|2002.78|2002.78|2002.91|2002.91|2002.91|2002.91|2002.78|2002.78|0
1613146190000|2021-02-12 16:09:50|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1613146220000|2021-02-12 16:10:20|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1613146250000|2021-02-12 16:10:50|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1613146260000|2021-02-12 16:11:00|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1613146290000|2021-02-12 16:11:30|2002.67|2002.67|2002.78|2002.78|2002.78|2002.78|2002.67|2002.67|0
1613146300000|2021-02-12 16:11:40|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1613146310000|2021-02-12 16:11:50|2002.77|2002.77|2002.63|2002.63|2002.77|2002.77|2002.63|2002.63|0
1613146330000|2021-02-12 16:12:10|2002.9|2002.9|2003.43|2003.43|2003.43|2003.43|2002.9|2002.9|0
1613146340000|2021-02-12 16:12:20|2003.4|2003.4|2003.78|2003.78|2003.78|2003.78|2003.4|2003.4|0
1613146360000|2021-02-12 16:12:40|2003.99|2003.99|2003.87|2003.87|2003.99|2003.99|2003.87|2003.87|0
1613146370000|2021-02-12 16:12:50|2003.75|2003.75|2003.51|2003.51|2003.75|2003.75|2003.51|2003.51|0
1613146380000|2021-02-12 16:13:00|2003.64|2003.64|2003.72|2003.72|2003.75|2003.75|2003.64|2003.64|0
1613146390000|2021-02-12 16:13:10|2003.66|2003.66|2003.23|2003.23|2003.66|2003.66|2003.23|2003.23|0
1613146400000|2021-02-12 16:13:20|2003.13|2003.13|2003.05|2003.05|2003.19|2003.19|2003.05|2003.05|0
1613146410000|2021-02-12 16:13:30|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1613146420000|2021-02-12 16:13:40|2002.52|2002.52|2002.41|2002.41|2002.52|2002.52|2002.38|2002.38|0
1613146460000|2021-02-12 16:14:20|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1613146470000|2021-02-12 16:14:30|2002.51|2002.51|2002.61|2002.61|2002.61|2002.61|2002.51|2002.51|0
1613146490000|2021-02-12 16:14:50|2002.4|2002.4|2002.62|2002.62|2002.62|2002.62|2002.4|2002.4|0
1613146500000|2021-02-12 16:15:00|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1613146520000|2021-02-12 16:15:20|2002.25|2002.25|2002.51|2002.51|2002.51|2002.51|2002.06|2002.06|0
1613146530000|2021-02-12 16:15:30|2002.62|2002.62|2002.73|2002.73|2002.73|2002.73|2002.62|2002.62|0
1613146540000|2021-02-12 16:15:40|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1613146580000|2021-02-12 16:16:20|2002.77|2002.77|2002.63|2002.63|2002.77|2002.77|2002.63|2002.63|0
1613146610000|2021-02-12 16:16:50|2002.66|2002.66|2002.79|2002.79|2002.79|2002.79|2002.66|2002.66|0
1613146660000|2021-02-12 16:17:40|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1613146670000|2021-02-12 16:17:50|2002.76|2002.76|2002.63|2002.63|2002.76|2002.76|2002.63|2002.63|0
1613146680000|2021-02-12 16:18:00|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1613146690000|2021-02-12 16:18:10|2002.66|2002.66|2002.89|2002.89|2002.89|2002.89|2002.66|2002.66|0
1613146700000|2021-02-12 16:18:20|2002.78|2002.78|2002.64|2002.64|2002.78|2002.78|2002.64|2002.64|0
1613146740000|2021-02-12 16:19:00|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1613146750000|2021-02-12 16:19:10|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1613146760000|2021-02-12 16:19:20|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1613146770000|2021-02-12 16:19:30|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1613146780000|2021-02-12 16:19:40|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1613146790000|2021-02-12 16:19:50|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1613146810000|2021-02-12 16:20:10|2002.5|2002.5|2002.4|2002.4|2002.5|2002.5|2002.4|2002.4|0
1613146820000|2021-02-12 16:20:20|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1613146840000|2021-02-12 16:20:40|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1613146850000|2021-02-12 16:20:50|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1613146880000|2021-02-12 16:21:20|2002.2|2002.2|2002.2|2002.2|2002.46|2002.46|2002.2|2002.2|0
1613146890000|2021-02-12 16:21:30|2002.23|2002.23|2002.37|2002.37|2002.37|2002.37|2002.23|2002.23|0
1613146900000|2021-02-12 16:21:40|2002.25|2002.25|2002.13|2002.13|2002.25|2002.25|2002.01|2002.01|0
1613146910000|2021-02-12 16:21:50|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1613146920000|2021-02-12 16:22:00|2002.5|2002.5|2002.4|2002.4|2002.5|2002.5|2002.4|2002.4|0
1613146930000|2021-02-12 16:22:10|2002.33|2002.33|2002.38|2002.38|2002.38|2002.38|2002.27|2002.27|0
1613146940000|2021-02-12 16:22:20|2002.26|2002.26|2002.27|2002.27|2002.37|2002.37|2002.14|2002.14|0
1613146960000|2021-02-12 16:22:40|2002.16|2002.16|2002.05|2002.05|2002.16|2002.16|2002.05|2002.05|0
1613146970000|2021-02-12 16:22:50|2002.32|2002.32|2002.41|2002.41|2002.41|2002.41|2002.32|2002.32|0
1613146980000|2021-02-12 16:23:00|2002.51|2002.51|2002.24|2002.24|2002.51|2002.51|2002.24|2002.24|0
1613146990000|2021-02-12 16:23:10|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1613147010000|2021-02-12 16:23:30|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1613147020000|2021-02-12 16:23:40|2002.74|2002.74|2002.81|2002.81|2002.81|2002.81|2002.74|2002.74|0
1613147030000|2021-02-12 16:23:50|2003.18|2003.18|2002.81|2002.81|2003.18|2003.18|2002.7|2002.7|0
1613147040000|2021-02-12 16:24:00|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1613147050000|2021-02-12 16:24:10|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1613147060000|2021-02-12 16:24:20|2002.82|2002.82|2002.79|2002.79|2003.06|2003.06|2002.79|2002.79|0
1613147080000|2021-02-12 16:24:40|2002.46|2002.46|2002.09|2002.09|2002.46|2002.46|2002.09|2002.09|0
1613147090000|2021-02-12 16:24:50|2002.19|2002.19|2002.4|2002.4|2002.4|2002.4|2002.19|2002.19|0
1613147100000|2021-02-12 16:25:00|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1613147120000|2021-02-12 16:25:20|2002.63|2002.63|2002.4|2002.4|2002.63|2002.63|2002.4|2002.4|0
1613147140000|2021-02-12 16:25:40|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1613147160000|2021-02-12 16:26:00|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1613147170000|2021-02-12 16:26:10|2002.3|2002.3|2002.54|2002.54|2002.54|2002.54|2002.3|2002.3|0
1613147190000|2021-02-12 16:26:30|2002.44|2002.44|2002.74|2002.74|2002.74|2002.74|2002.44|2002.44|0
1613147200000|2021-02-12 16:26:40|2003.01|2003.01|2002.71|2002.71|2003.01|2003.01|2002.71|2002.71|0
1613147210000|2021-02-12 16:26:50|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1613147220000|2021-02-12 16:27:00|2002.39|2002.39|2002.38|2002.38|2002.39|2002.39|2002.28|2002.28|0
1613147230000|2021-02-12 16:27:10|2002.48|2002.48|2002.55|2002.55|2002.59|2002.59|2002.48|2002.48|0
1613147250000|2021-02-12 16:27:30|2002.77|2002.77|2003.26|2003.26|2003.26|2003.26|2002.77|2002.77|0
1613147270000|2021-02-12 16:27:50|2003.29|2003.29|2003.32|2003.32|2003.32|2003.32|2003.29|2003.29|0
1613147280000|2021-02-12 16:28:00|2003.44|2003.44|2003.35|2003.35|2003.44|2003.44|2003.35|2003.35|0
1613147290000|2021-02-12 16:28:10|2003.56|2003.56|2003.8|2003.8|2003.8|2003.8|2003.56|2003.56|0
1613147300000|2021-02-12 16:28:20|2003.66|2003.66|2003.3|2003.3|2003.66|2003.66|2003.3|2003.3|0
1613147310000|2021-02-12 16:28:30|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1613147320000|2021-02-12 16:28:40|2003.46|2003.46|2004.09|2004.09|2004.09|2004.09|2003.46|2003.46|0
1613147330000|2021-02-12 16:28:50|2004.3|2004.3|2004.4|2004.4|2004.4|2004.4|2004.3|2004.3|0
1613147340000|2021-02-12 16:29:00|2004.5|2004.5|2004.67|2004.67|2004.87|2004.87|2004.5|2004.5|0
1613147350000|2021-02-12 16:29:10|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1613147360000|2021-02-12 16:29:20|2004.19|2004.19|2003.98|2003.98|2004.19|2004.19|2003.98|2003.98|0
1613147370000|2021-02-12 16:29:30|2004.08|2004.08|2003.28|2003.28|2004.29|2004.29|2003.28|2003.28|0
1613147380000|2021-02-12 16:29:40|2003.19|2003.19|2003.18|2003.18|2003.19|2003.19|2002.81|2002.81|0
1613147390000|2021-02-12 16:29:50|2002.92|2002.92|2003.43|2003.43|2003.54|2003.54|2002.84|2002.84|0
1613376900000|2021-02-15 08:15:00|2009.85|2009.85|2009.74|2009.74|2009.85|2009.85|2009.74|2009.74|0
1613376910000|2021-02-15 08:15:10|2009.64|2009.64|2009.5|2009.5|2009.7|2009.7|2009.5|2009.5|0
1613376920000|2021-02-15 08:15:20|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1613376930000|2021-02-15 08:15:30|2009.81|2009.81|2010.24|2010.24|2010.24|2010.24|2009.81|2009.81|0
1613376940000|2021-02-15 08:15:40|2010.56|2010.56|2009.68|2009.68|2010.56|2010.56|2009.68|2009.68|0
1613376950000|2021-02-15 08:15:50|2009.89|2009.89|2009.62|2009.62|2009.89|2009.89|2009.62|2009.62|0
1613376960000|2021-02-15 08:16:00|2009.36|2009.36|2009.26|2009.26|2009.36|2009.36|2009.06|2009.06|0
1613376970000|2021-02-15 08:16:10|2008.78|2008.78|2008.83|2008.83|2008.83|2008.83|2008.56|2008.56|0
1613376980000|2021-02-15 08:16:20|2009.37|2009.37|2008.88|2008.88|2009.37|2009.37|2008.88|2008.88|0
1613377000000|2021-02-15 08:16:40|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|0
1613377020000|2021-02-15 08:17:00|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1613377030000|2021-02-15 08:17:10|2008.44|2008.44|2008.65|2008.65|2008.65|2008.65|2008.44|2008.44|0
1613377040000|2021-02-15 08:17:20|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1613377050000|2021-02-15 08:17:30|2008.98|2008.98|2009.09|2009.09|2009.09|2009.09|2008.87|2008.87|0
1613377080000|2021-02-15 08:18:00|2009.12|2009.12|2008.12|2008.12|2009.12|2009.12|2008.12|2008.12|0
1613377090000|2021-02-15 08:18:10|2007.91|2007.91|2008.12|2008.12|2008.12|2008.12|2007.91|2007.91|0
1613377100000|2021-02-15 08:18:20|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|0
1613377110000|2021-02-15 08:18:30|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1613377130000|2021-02-15 08:18:50|2007.94|2007.94|2007.61|2007.61|2007.94|2007.94|2007.4|2007.4|0
1613377140000|2021-02-15 08:19:00|2007.51|2007.51|2007.72|2007.72|2007.72|2007.72|2007.51|2007.51|0
1613377150000|2021-02-15 08:19:10|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1613377160000|2021-02-15 08:19:20|2007.4|2007.4|2007.13|2007.13|2007.4|2007.4|2007.13|2007.13|0
1613377170000|2021-02-15 08:19:30|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1613377190000|2021-02-15 08:19:50|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1613377200000|2021-02-15 08:20:00|2006.12|2006.12|2006.33|2006.33|2006.33|2006.33|2006.12|2006.12|0
1613377240000|2021-02-15 08:20:40|2006.21|2006.21|2005.9|2005.9|2006.31|2006.31|2005.9|2005.9|0
1613377250000|2021-02-15 08:20:50|2004.59|2004.59|2004.45|2004.45|2004.59|2004.59|2004.45|2004.45|0
1613377280000|2021-02-15 08:21:20|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1613377290000|2021-02-15 08:21:30|2004.05|2004.05|2004.16|2004.16|2004.16|2004.16|2004.05|2004.05|0
1613377310000|2021-02-15 08:21:50|2004.7|2004.7|2004.7|2004.7|2004.74|2004.74|2004.28|2004.28|0
1613377340000|2021-02-15 08:22:20|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1613377350000|2021-02-15 08:22:30|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.06|2005.06|0
1613377360000|2021-02-15 08:22:40|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1613377370000|2021-02-15 08:22:50|2005.49|2005.49|2005.39|2005.39|2005.49|2005.49|2005.39|2005.39|0
1613377380000|2021-02-15 08:23:00|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1613377390000|2021-02-15 08:23:10|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1613377400000|2021-02-15 08:23:20|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1613377410000|2021-02-15 08:23:30|2006.05|2006.05|2006.15|2006.15|2006.15|2006.15|2005.95|2005.95|0
1613377420000|2021-02-15 08:23:40|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1613377440000|2021-02-15 08:24:00|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1613377460000|2021-02-15 08:24:20|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1613377480000|2021-02-15 08:24:40|2007.87|2007.87|2008.09|2008.09|2008.09|2008.09|2007.87|2007.87|0
1613377510000|2021-02-15 08:25:10|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1613377520000|2021-02-15 08:25:20|2008.92|2008.92|2008.59|2008.59|2008.92|2008.92|2008.59|2008.59|0
1613377560000|2021-02-15 08:26:00|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|0
1613377590000|2021-02-15 08:26:30|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1613377600000|2021-02-15 08:26:40|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1613377650000|2021-02-15 08:27:30|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1613377690000|2021-02-15 08:28:10|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1613377720000|2021-02-15 08:28:40|2008.48|2008.48|2008.45|2008.45|2008.48|2008.48|2008.45|2008.45|0
1613377730000|2021-02-15 08:28:50|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|0
1613377740000|2021-02-15 08:29:00|2008.71|2008.71|2009.25|2009.25|2009.25|2009.25|2008.71|2008.71|0
1613377750000|2021-02-15 08:29:10|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1613377770000|2021-02-15 08:29:30|2009.89|2009.89|2010.79|2010.79|2010.79|2010.79|2009.89|2009.89|0
1613377780000|2021-02-15 08:29:40|2011.42|2011.42|2011.69|2011.69|2011.69|2011.69|2011.42|2011.42|0
1613377790000|2021-02-15 08:29:50|2013.38|2013.38|2013.41|2013.41|2013.41|2013.41|2013.38|2013.38|0
1613377840000|2021-02-15 08:30:40|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1613377860000|2021-02-15 08:31:00|2013.32|2013.32|2013.11|2013.11|2013.32|2013.32|2013.11|2013.11|0
1613377940000|2021-02-15 08:32:20|2013.37|2013.37|2013.14|2013.14|2013.37|2013.37|2013.11|2013.11|0
1613377990000|2021-02-15 08:33:10|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1613378000000|2021-02-15 08:33:20|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1613378020000|2021-02-15 08:33:40|2012.49|2012.49|2012.39|2012.39|2012.49|2012.49|2012.09|2012.09|0
1613378040000|2021-02-15 08:34:00|2012.27|2012.27|2012.05|2012.05|2012.27|2012.27|2012.05|2012.05|0
1613378110000|2021-02-15 08:35:10|2012.48|2012.48|2013.01|2013.01|2013.01|2013.01|2012.48|2012.48|0
1613378120000|2021-02-15 08:35:20|2012.79|2012.79|2012.99|2012.99|2012.99|2012.99|2012.79|2012.79|0
1613378140000|2021-02-15 08:35:40|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1613378150000|2021-02-15 08:35:50|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|0
1613378160000|2021-02-15 08:36:00|2012.59|2012.59|2012.88|2012.88|2012.88|2012.88|2012.59|2012.59|0
1613378180000|2021-02-15 08:36:20|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1613378210000|2021-02-15 08:36:50|2012.98|2012.98|2012.98|2012.98|2013.23|2013.23|2012.98|2012.98|0
1613378220000|2021-02-15 08:37:00|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1613378260000|2021-02-15 08:37:40|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1613378290000|2021-02-15 08:38:10|2013.65|2013.65|2013.81|2013.81|2013.81|2013.81|2013.59|2013.59|0
1613378310000|2021-02-15 08:38:30|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1613378320000|2021-02-15 08:38:40|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1613378350000|2021-02-15 08:39:10|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|0
1613378360000|2021-02-15 08:39:20|2015.2|2015.2|2014.99|2014.99|2015.2|2015.2|2014.99|2014.99|0
1613378370000|2021-02-15 08:39:30|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1613378410000|2021-02-15 08:40:10|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|0
1613378430000|2021-02-15 08:40:30|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|0
1613378440000|2021-02-15 08:40:40|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|0
1613378470000|2021-02-15 08:41:10|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1613378490000|2021-02-15 08:41:30|2015.52|2015.52|2015.84|2015.84|2015.84|2015.84|2015.52|2015.52|0
1613378500000|2021-02-15 08:41:40|2015.74|2015.74|2015.77|2015.77|2015.77|2015.77|2015.74|2015.74|0
1613378540000|2021-02-15 08:42:20|2015.55|2015.55|2015.91|2015.91|2015.91|2015.91|2015.55|2015.55|0
1613378560000|2021-02-15 08:42:40|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1613378580000|2021-02-15 08:43:00|2015.83|2015.83|2016.03|2016.03|2016.04|2016.04|2015.83|2015.83|0
1613378600000|2021-02-15 08:43:20|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1613378630000|2021-02-15 08:43:50|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1613378640000|2021-02-15 08:44:00|2017.38|2017.38|2017.12|2017.12|2017.38|2017.38|2016.85|2016.85|0
1613378660000|2021-02-15 08:44:20|2017|2017|2017|2017|2017|2017|2017|2017|0
1613378670000|2021-02-15 08:44:30|2016.89|2016.89|2016.73|2016.73|2016.89|2016.89|2016.73|2016.73|0
1613378690000|2021-02-15 08:44:50|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1613378700000|2021-02-15 08:45:00|2016.81|2016.81|2017.03|2017.03|2017.03|2017.03|2016.81|2016.81|0
1613378710000|2021-02-15 08:45:10|2017.14|2017.14|2017.3|2017.3|2017.3|2017.3|2017.14|2017.14|0
1613378730000|2021-02-15 08:45:30|2017.37|2017.37|2017.79|2017.79|2017.79|2017.79|2017.37|2017.37|0
1613378760000|2021-02-15 08:46:00|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1613378780000|2021-02-15 08:46:20|2017.8|2017.8|2018.01|2018.01|2018.01|2018.01|2017.8|2017.8|0
1613378790000|2021-02-15 08:46:30|2018.28|2018.28|2018.71|2018.71|2018.71|2018.71|2018.28|2018.28|0
1613378800000|2021-02-15 08:46:40|2018.68|2018.68|2018.84|2018.84|2018.84|2018.84|2018.68|2018.68|0
1613378880000|2021-02-15 08:48:00|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1613378890000|2021-02-15 08:48:10|2019.31|2019.31|2019.53|2019.53|2019.53|2019.53|2019.31|2019.31|0
1613378920000|2021-02-15 08:48:40|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1613378930000|2021-02-15 08:48:50|2020.47|2020.47|2020.69|2020.69|2020.69|2020.69|2020.27|2020.27|0
1613378940000|2021-02-15 08:49:00|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1613378970000|2021-02-15 08:49:30|2020.83|2020.83|2021.19|2021.19|2021.19|2021.19|2020.83|2020.83|0
1613378980000|2021-02-15 08:49:40|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|0
1613378990000|2021-02-15 08:49:50|2021.18|2021.18|2020.93|2020.93|2021.18|2021.18|2020.93|2020.93|0
1613379000000|2021-02-15 08:50:00|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1613379020000|2021-02-15 08:50:20|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|0
1613379030000|2021-02-15 08:50:30|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1613379040000|2021-02-15 08:50:40|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1613379050000|2021-02-15 08:50:50|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1613379070000|2021-02-15 08:51:10|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1613379080000|2021-02-15 08:51:20|2020.2|2020.2|2020.1|2020.1|2020.2|2020.2|2020.1|2020.1|0
1613379110000|2021-02-15 08:51:50|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|0
1613379150000|2021-02-15 08:52:30|2019.26|2019.26|2019.32|2019.32|2019.32|2019.32|2019.26|2019.26|0
1613379160000|2021-02-15 08:52:40|2019.29|2019.29|2019.07|2019.07|2019.29|2019.29|2019.07|2019.07|0
1613379180000|2021-02-15 08:53:00|2019.1|2019.1|2019.17|2019.17|2019.17|2019.17|2019.1|2019.1|0
1613379220000|2021-02-15 08:53:40|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1613379260000|2021-02-15 08:54:20|2018.76|2018.76|2018.65|2018.65|2018.76|2018.76|2018.65|2018.65|0
1613379300000|2021-02-15 08:55:00|2018.62|2018.62|2018.65|2018.65|2018.65|2018.65|2018.62|2018.62|0
1613379330000|2021-02-15 08:55:30|2018.55|2018.55|2018.74|2018.74|2018.74|2018.74|2018.55|2018.55|0
1613379370000|2021-02-15 08:56:10|2018.41|2018.41|2018.63|2018.63|2018.63|2018.63|2018.3|2018.3|0
1613379380000|2021-02-15 08:56:20|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1613379390000|2021-02-15 08:56:30|2018.53|2018.53|2018.39|2018.39|2018.53|2018.53|2018.39|2018.39|0
1613379400000|2021-02-15 08:56:40|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|0
1613379420000|2021-02-15 08:57:00|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|0
1613379430000|2021-02-15 08:57:10|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1613379450000|2021-02-15 08:57:30|2018.61|2018.61|2018.82|2018.82|2018.82|2018.82|2018.61|2018.61|0
1613379460000|2021-02-15 08:57:40|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1613379470000|2021-02-15 08:57:50|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|0
1613379500000|2021-02-15 08:58:20|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|0
1613379510000|2021-02-15 08:58:30|2019.53|2019.53|2019.73|2019.73|2019.73|2019.73|2019.53|2019.53|0
1613379520000|2021-02-15 08:58:40|2019.83|2019.83|2019.73|2019.73|2019.83|2019.83|2019.73|2019.73|0
1613379530000|2021-02-15 08:58:50|2019.84|2019.84|2019.95|2019.95|2019.95|2019.95|2019.84|2019.84|0
1613379540000|2021-02-15 08:59:00|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1613379550000|2021-02-15 08:59:10|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|0
1613379560000|2021-02-15 08:59:20|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1613379570000|2021-02-15 08:59:30|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1613379600000|2021-02-15 09:00:00|2021.12|2021.12|2020.7|2020.7|2021.12|2021.12|2020.7|2020.7|0
1613379650000|2021-02-15 09:00:50|2020.43|2020.43|2020.16|2020.16|2020.43|2020.43|2020.16|2020.16|0
1613379680000|2021-02-15 09:01:20|2020.27|2020.27|2020.16|2020.16|2020.27|2020.27|2020.16|2020.16|0
1613379710000|2021-02-15 09:01:50|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1613379720000|2021-02-15 09:02:00|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1613379730000|2021-02-15 09:02:10|2020.71|2020.71|2020.47|2020.47|2020.71|2020.71|2020.47|2020.47|0
1613379740000|2021-02-15 09:02:20|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1613379760000|2021-02-15 09:02:40|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1613379780000|2021-02-15 09:03:00|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1613379800000|2021-02-15 09:03:20|2019.96|2019.96|2019.86|2019.86|2019.96|2019.96|2019.86|2019.86|0
1613379880000|2021-02-15 09:04:40|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|0
1613379910000|2021-02-15 09:05:10|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1613379940000|2021-02-15 09:05:40|2019.91|2019.91|2019.88|2019.88|2019.91|2019.91|2019.88|2019.88|0
1613379950000|2021-02-15 09:05:50|2019.78|2019.78|2020.46|2020.46|2020.46|2020.46|2019.78|2019.78|0
1613379960000|2021-02-15 09:06:00|2020.11|2020.11|2020.16|2020.16|2020.16|2020.16|2019.95|2019.95|0
1613379990000|2021-02-15 09:06:30|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1613380000000|2021-02-15 09:06:40|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|0
1613380060000|2021-02-15 09:07:40|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1613380070000|2021-02-15 09:07:50|2021.48|2021.48|2021.51|2021.51|2021.51|2021.51|2021.48|2021.48|0
1613380090000|2021-02-15 09:08:10|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1613380100000|2021-02-15 09:08:20|2021.47|2021.47|2021.09|2021.09|2021.47|2021.47|2021.09|2021.09|0
1613380120000|2021-02-15 09:08:40|2020.95|2020.95|2020.68|2020.68|2020.95|2020.95|2020.68|2020.68|0
1613380130000|2021-02-15 09:08:50|2020.88|2020.88|2020.94|2020.94|2020.94|2020.94|2020.88|2020.88|0
1613380170000|2021-02-15 09:09:30|2020.66|2020.66|2020.25|2020.25|2020.66|2020.66|2020.11|2020.11|0
1613380190000|2021-02-15 09:09:50|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1613380200000|2021-02-15 09:10:00|2020.71|2020.71|2020.81|2020.81|2020.81|2020.81|2020.71|2020.71|0
1613380230000|2021-02-15 09:10:30|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1613380270000|2021-02-15 09:11:10|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1613380290000|2021-02-15 09:11:30|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1613380310000|2021-02-15 09:11:50|2021|2021|2021|2021|2021|2021|2021|2021|0
1613380340000|2021-02-15 09:12:20|2021.22|2021.22|2021.43|2021.43|2021.43|2021.43|2021.22|2021.22|0
1613380350000|2021-02-15 09:12:30|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1613380380000|2021-02-15 09:13:00|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1613380410000|2021-02-15 09:13:30|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1613380430000|2021-02-15 09:13:50|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1613380440000|2021-02-15 09:14:00|2021.97|2021.97|2022.08|2022.08|2022.08|2022.08|2021.97|2021.97|0
1613380460000|2021-02-15 09:14:20|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1613380480000|2021-02-15 09:14:40|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1613380490000|2021-02-15 09:14:50|2021.53|2021.53|2021.65|2021.65|2021.65|2021.65|2021.53|2021.53|0
1613380500000|2021-02-15 09:15:00|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1613380510000|2021-02-15 09:15:10|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1613380540000|2021-02-15 09:15:40|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1613380570000|2021-02-15 09:16:10|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1613380580000|2021-02-15 09:16:20|2021.94|2021.94|2021.73|2021.73|2021.94|2021.94|2021.73|2021.73|0
1613380640000|2021-02-15 09:17:20|2022.28|2022.28|2022.31|2022.31|2022.31|2022.31|2022.28|2022.28|0
1613380650000|2021-02-15 09:17:30|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|0
1613380670000|2021-02-15 09:17:50|2022.11|2022.11|2021.62|2021.62|2022.11|2022.11|2021.62|2021.62|0
1613380680000|2021-02-15 09:18:00|2021.65|2021.65|2021.75|2021.75|2021.75|2021.75|2021.65|2021.65|0
1613380690000|2021-02-15 09:18:10|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1613380700000|2021-02-15 09:18:20|2021.64|2021.64|2021.75|2021.75|2021.85|2021.85|2021.64|2021.64|0
1613380730000|2021-02-15 09:18:50|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1613380750000|2021-02-15 09:19:10|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1613380800000|2021-02-15 09:20:00|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|0
1613380810000|2021-02-15 09:20:10|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1613380820000|2021-02-15 09:20:20|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1613380840000|2021-02-15 09:20:40|2021.49|2021.49|2021.39|2021.39|2021.49|2021.49|2021.39|2021.39|0
1613380860000|2021-02-15 09:21:00|2021.18|2021.18|2021.21|2021.21|2021.21|2021.21|2021.18|2021.18|0
1613380890000|2021-02-15 09:21:30|2021|2021|2021|2021|2021|2021|2021|2021|0
1613380990000|2021-02-15 09:23:10|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1613381000000|2021-02-15 09:23:20|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|0
1613381080000|2021-02-15 09:24:40|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1613381100000|2021-02-15 09:25:00|2021.11|2021.11|2021.32|2021.32|2021.32|2021.32|2021.11|2021.11|0
1613381130000|2021-02-15 09:25:30|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1613381140000|2021-02-15 09:25:40|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1613381160000|2021-02-15 09:26:00|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1613381200000|2021-02-15 09:26:40|2021.91|2021.91|2021.75|2021.75|2021.91|2021.91|2021.64|2021.64|0
1613381220000|2021-02-15 09:27:00|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1613381250000|2021-02-15 09:27:30|2021.26|2021.26|2021.12|2021.12|2021.47|2021.47|2021.12|2021.12|0
1613381300000|2021-02-15 09:28:20|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1613381410000|2021-02-15 09:30:10|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1613381430000|2021-02-15 09:30:30|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1613381470000|2021-02-15 09:31:10|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1613381480000|2021-02-15 09:31:20|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1613381510000|2021-02-15 09:31:50|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1613381540000|2021-02-15 09:32:20|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1613381550000|2021-02-15 09:32:30|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1613381650000|2021-02-15 09:34:10|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1613381660000|2021-02-15 09:34:20|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1613381690000|2021-02-15 09:34:50|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|0
1613381760000|2021-02-15 09:36:00|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1613381790000|2021-02-15 09:36:30|2020.62|2020.62|2019.54|2019.54|2020.62|2020.62|2019.54|2019.54|0
1613381800000|2021-02-15 09:36:40|2019.51|2019.51|2019.93|2019.93|2019.93|2019.93|2019.51|2019.51|0
1613381820000|2021-02-15 09:37:00|2020.04|2020.04|2020.16|2020.16|2020.16|2020.16|2020.04|2020.04|0
1613381830000|2021-02-15 09:37:10|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|0
1613381850000|2021-02-15 09:37:30|2020.59|2020.59|2020.62|2020.62|2020.62|2020.62|2020.59|2020.59|0
1613381920000|2021-02-15 09:38:40|2020.89|2020.89|2020.92|2020.92|2021.01|2021.01|2020.89|2020.89|0
1613381940000|2021-02-15 09:39:00|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1613381960000|2021-02-15 09:39:20|2020.92|2020.92|2020.92|2020.92|2021.18|2021.18|2020.92|2020.92|0
1613382000000|2021-02-15 09:40:00|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1613382090000|2021-02-15 09:41:30|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|0
1613382100000|2021-02-15 09:41:40|2021.02|2021.02|2020.92|2020.92|2021.02|2021.02|2020.92|2020.92|0
1613382160000|2021-02-15 09:42:40|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1613382200000|2021-02-15 09:43:20|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1613382220000|2021-02-15 09:43:40|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1613382240000|2021-02-15 09:44:00|2021.49|2021.49|2021.23|2021.23|2021.49|2021.49|2021.23|2021.23|0
1613382250000|2021-02-15 09:44:10|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1613382280000|2021-02-15 09:44:40|2021.77|2021.77|2021.67|2021.67|2021.77|2021.77|2021.67|2021.67|0
1613382290000|2021-02-15 09:44:50|2021.73|2021.73|2022.15|2022.15|2022.15|2022.15|2021.73|2021.73|0
1613382320000|2021-02-15 09:45:20|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1613382330000|2021-02-15 09:45:30|2021.95|2021.95|2021.87|2021.87|2022.08|2022.08|2021.87|2021.87|0
1613382340000|2021-02-15 09:45:40|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1613382350000|2021-02-15 09:45:50|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1613382370000|2021-02-15 09:46:10|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1613382380000|2021-02-15 09:46:20|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|0
1613382390000|2021-02-15 09:46:30|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1613382400000|2021-02-15 09:46:40|2023.44|2023.44|2023.41|2023.41|2023.44|2023.44|2023.41|2023.41|0
1613382410000|2021-02-15 09:46:50|2023.55|2023.55|2022.92|2022.92|2023.55|2023.55|2022.92|2022.92|0
1613382430000|2021-02-15 09:47:10|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1613382460000|2021-02-15 09:47:40|2023.14|2023.14|2023.05|2023.05|2023.14|2023.14|2023.05|2023.05|0
1613382490000|2021-02-15 09:48:10|2023.47|2023.47|2023.68|2023.68|2023.68|2023.68|2023.47|2023.47|0
1613382510000|2021-02-15 09:48:30|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1613382520000|2021-02-15 09:48:40|2024|2024|2024|2024|2024|2024|2024|2024|0
1613382550000|2021-02-15 09:49:10|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1613382570000|2021-02-15 09:49:30|2024.58|2024.58|2024.64|2024.64|2024.64|2024.64|2024.58|2024.58|0
1613382590000|2021-02-15 09:49:50|2024.74|2024.74|2024.98|2024.98|2024.98|2024.98|2024.74|2024.74|0
1613382600000|2021-02-15 09:50:00|2025.22|2025.22|2025.43|2025.43|2025.43|2025.43|2025.22|2025.22|0
1613382610000|2021-02-15 09:50:10|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1613382650000|2021-02-15 09:50:50|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|0
1613382660000|2021-02-15 09:51:00|2025.29|2025.29|2025.08|2025.08|2025.29|2025.29|2025.08|2025.08|0
1613382690000|2021-02-15 09:51:30|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1613382760000|2021-02-15 09:52:40|2025.5|2025.5|2025.72|2025.72|2025.72|2025.72|2025.5|2025.5|0
1613382780000|2021-02-15 09:53:00|2025.62|2025.62|2025.42|2025.42|2025.62|2025.62|2025.42|2025.42|0
1613382790000|2021-02-15 09:53:10|2025.52|2025.52|2024.46|2024.46|2025.52|2025.52|2024.46|2024.46|0
1613382800000|2021-02-15 09:53:20|2024.24|2024.24|2023.91|2023.91|2024.24|2024.24|2023.91|2023.91|0
1613382820000|2021-02-15 09:53:40|2023.75|2023.75|2023.82|2023.82|2023.82|2023.82|2023.66|2023.66|0
1613382840000|2021-02-15 09:54:00|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1613382880000|2021-02-15 09:54:40|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1613382890000|2021-02-15 09:54:50|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1613382900000|2021-02-15 09:55:00|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1613382910000|2021-02-15 09:55:10|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1613382940000|2021-02-15 09:55:40|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1613382960000|2021-02-15 09:56:00|2023.36|2023.36|2023.4|2023.4|2023.4|2023.4|2023.36|2023.36|0
1613382970000|2021-02-15 09:56:10|2023.3|2023.3|2022.95|2022.95|2023.3|2023.3|2022.95|2022.95|0
1613383000000|2021-02-15 09:56:40|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1613383010000|2021-02-15 09:56:50|2022.79|2022.79|2022.46|2022.46|2022.79|2022.79|2022.46|2022.46|0
1613383020000|2021-02-15 09:57:00|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|0
1613383190000|2021-02-15 09:59:50|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1613383200000|2021-02-15 10:00:00|2022.37|2022.37|2022.53|2022.53|2022.53|2022.53|2022.34|2022.34|0
1613383230000|2021-02-15 10:00:30|2022.81|2022.81|2022.91|2022.91|2022.91|2022.91|2022.81|2022.81|0
1613383240000|2021-02-15 10:00:40|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|0
1613383250000|2021-02-15 10:00:50|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1613383260000|2021-02-15 10:01:00|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|0
1613383270000|2021-02-15 10:01:10|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1613383310000|2021-02-15 10:01:50|2021.82|2021.82|2021.7|2021.7|2021.82|2021.82|2021.7|2021.7|0
1613383340000|2021-02-15 10:02:20|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1613383380000|2021-02-15 10:03:00|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1613383400000|2021-02-15 10:03:20|2021.59|2021.59|2021.52|2021.52|2021.62|2021.62|2021.52|2021.52|0
1613383430000|2021-02-15 10:03:50|2021.79|2021.79|2021.37|2021.37|2021.79|2021.79|2021.37|2021.37|0
1613383480000|2021-02-15 10:04:40|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1613383490000|2021-02-15 10:04:50|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1613383500000|2021-02-15 10:05:00|2021.63|2021.63|2021.57|2021.57|2021.63|2021.63|2021.57|2021.57|0
1613383550000|2021-02-15 10:05:50|2021.66|2021.66|2021.69|2021.69|2021.69|2021.69|2021.66|2021.66|0
1613383560000|2021-02-15 10:06:00|2021.79|2021.79|2021.91|2021.91|2022.01|2022.01|2021.79|2021.79|0
1613383580000|2021-02-15 10:06:20|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1613383610000|2021-02-15 10:06:50|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|0
1613383620000|2021-02-15 10:07:00|2022.15|2022.15|2021.93|2021.93|2022.15|2022.15|2021.93|2021.93|0
1613383700000|2021-02-15 10:08:20|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1613383710000|2021-02-15 10:08:30|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1613383760000|2021-02-15 10:09:20|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|0
1613383770000|2021-02-15 10:09:30|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.18|2022.18|0
1613383880000|2021-02-15 10:11:20|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|0
1613383890000|2021-02-15 10:11:30|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1613383900000|2021-02-15 10:11:40|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|0
1613383910000|2021-02-15 10:11:50|2022.78|2022.78|2022.65|2022.65|2022.92|2022.92|2022.65|2022.65|0
1613383930000|2021-02-15 10:12:10|2022.78|2022.78|2022.51|2022.51|2022.78|2022.78|2022.51|2022.51|0
1613383940000|2021-02-15 10:12:20|2022.65|2022.65|2022.38|2022.38|2022.65|2022.65|2022.38|2022.38|0
1613383950000|2021-02-15 10:12:30|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|0
1613384070000|2021-02-15 10:14:30|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|0
1613384080000|2021-02-15 10:14:40|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|0
1613384150000|2021-02-15 10:15:50|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|0
1613384200000|2021-02-15 10:16:40|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1613384230000|2021-02-15 10:17:10|2021.52|2021.52|2021.63|2021.63|2021.63|2021.63|2021.52|2021.52|0
1613384240000|2021-02-15 10:17:20|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1613384250000|2021-02-15 10:17:30|2021.98|2021.98|2021.88|2021.88|2021.98|2021.98|2021.88|2021.88|0
1613384260000|2021-02-15 10:17:40|2021.46|2021.46|2021.86|2021.86|2021.86|2021.86|2021.46|2021.46|0
1613384280000|2021-02-15 10:18:00|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.59|2021.59|0
1613384330000|2021-02-15 10:18:50|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1613384360000|2021-02-15 10:19:20|2022.06|2022.06|2022.16|2022.16|2022.16|2022.16|2022.06|2022.06|0
1613384370000|2021-02-15 10:19:30|2022.59|2022.59|2022.8|2022.8|2022.8|2022.8|2022.59|2022.59|0
1613384380000|2021-02-15 10:19:40|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|0
1613384390000|2021-02-15 10:19:50|2022.72|2022.72|2023.32|2023.32|2023.32|2023.32|2022.72|2022.72|0
1613384400000|2021-02-15 10:20:00|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|0
1613384410000|2021-02-15 10:20:10|2023.68|2023.68|2025.08|2025.08|2025.08|2025.08|2023.68|2023.68|0
1613384440000|2021-02-15 10:20:40|2024.95|2024.95|2025.08|2025.08|2025.22|2025.22|2024.95|2024.95|0
1613384450000|2021-02-15 10:20:50|2024.95|2024.95|2024.81|2024.81|2024.95|2024.95|2024.81|2024.81|0
1613384460000|2021-02-15 10:21:00|2024.67|2024.67|2024.43|2024.43|2024.67|2024.67|2024.43|2024.43|0
1613384480000|2021-02-15 10:21:20|2024.65|2024.65|2024.87|2024.87|2024.87|2024.87|2024.65|2024.65|0
1613384510000|2021-02-15 10:21:50|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|0
1613384570000|2021-02-15 10:22:50|2025.65|2025.65|2025.32|2025.32|2025.77|2025.77|2025.32|2025.32|0
1613384600000|2021-02-15 10:23:20|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1613384610000|2021-02-15 10:23:30|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|0
1613384700000|2021-02-15 10:25:00|2025.9|2025.9|2025.78|2025.78|2025.92|2025.92|2025.62|2025.62|0
1613384750000|2021-02-15 10:25:50|2025.99|2025.99|2026.22|2026.22|2026.22|2026.22|2025.78|2025.78|0
1613384770000|2021-02-15 10:26:10|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|0
1613384800000|2021-02-15 10:26:40|2026.14|2026.14|2026.01|2026.01|2026.14|2026.14|2026.01|2026.01|0
1613384830000|2021-02-15 10:27:10|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1613384860000|2021-02-15 10:27:40|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|0
1613384870000|2021-02-15 10:27:50|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|0
1613384910000|2021-02-15 10:28:30|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|0
1613384920000|2021-02-15 10:28:40|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1613384980000|2021-02-15 10:29:40|2026.84|2026.84|2026.84|2026.84|2026.84|2026.84|2026.84|2026.84|0
1613384990000|2021-02-15 10:29:50|2026.73|2026.73|2026.94|2026.94|2026.94|2026.94|2026.73|2026.73|0
1613385000000|2021-02-15 10:30:00|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.66|2026.66|0
1613385010000|2021-02-15 10:30:10|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|0
1613385050000|2021-02-15 10:30:50|2027.58|2027.58|2027.79|2027.79|2027.79|2027.79|2027.58|2027.58|0
1613385060000|2021-02-15 10:31:00|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1613385070000|2021-02-15 10:31:10|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1613385080000|2021-02-15 10:31:20|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1613385100000|2021-02-15 10:31:40|2028.22|2028.22|2028|2028|2028.22|2028.22|2027.89|2027.89|0
1613385140000|2021-02-15 10:32:20|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|0
1613385150000|2021-02-15 10:32:30|2028.48|2028.48|2028.74|2028.74|2028.74|2028.74|2028.48|2028.48|0
1613385200000|2021-02-15 10:33:20|2029.1|2029.1|2028.78|2028.78|2029.1|2029.1|2028.78|2028.78|0
1613385210000|2021-02-15 10:33:30|2029|2029|2028.97|2028.97|2029|2029|2028.97|2028.97|0
1613385220000|2021-02-15 10:33:40|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1613385280000|2021-02-15 10:34:40|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1613385300000|2021-02-15 10:35:00|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1613385320000|2021-02-15 10:35:20|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1613385350000|2021-02-15 10:35:50|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1613385360000|2021-02-15 10:36:00|2028.32|2028.32|2028.74|2028.74|2028.74|2028.74|2028.32|2028.32|0
1613385420000|2021-02-15 10:37:00|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1613385430000|2021-02-15 10:37:10|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1613385440000|2021-02-15 10:37:20|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1613385490000|2021-02-15 10:38:10|2028.26|2028.26|2028.19|2028.19|2028.26|2028.26|2028.19|2028.19|0
1613385510000|2021-02-15 10:38:30|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1613385540000|2021-02-15 10:39:00|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1613385650000|2021-02-15 10:40:50|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1613385700000|2021-02-15 10:41:40|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1613385720000|2021-02-15 10:42:00|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|0
1613385730000|2021-02-15 10:42:10|2028.67|2028.67|2029.2|2029.2|2029.2|2029.2|2028.67|2028.67|0
1613385770000|2021-02-15 10:42:50|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1613385790000|2021-02-15 10:43:10|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1613385810000|2021-02-15 10:43:30|2029.75|2029.75|2029.64|2029.64|2029.75|2029.75|2029.64|2029.64|0
1613385830000|2021-02-15 10:43:50|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1613385840000|2021-02-15 10:44:00|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1613385850000|2021-02-15 10:44:10|2029.57|2029.57|2029.21|2029.21|2029.57|2029.57|2029.21|2029.21|0
1613385880000|2021-02-15 10:44:40|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1613385900000|2021-02-15 10:45:00|2029.54|2029.54|2029.76|2029.76|2029.76|2029.76|2029.54|2029.54|0
1613385910000|2021-02-15 10:45:10|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1613385920000|2021-02-15 10:45:20|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1613385930000|2021-02-15 10:45:30|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1613385990000|2021-02-15 10:46:30|2029.74|2029.74|2029.94|2029.94|2030.07|2030.07|2029.74|2029.74|0
1613386000000|2021-02-15 10:46:40|2029.82|2029.82|2028.91|2028.91|2029.82|2029.82|2028.91|2028.91|0
1613386030000|2021-02-15 10:47:10|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1613386070000|2021-02-15 10:47:50|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1613386080000|2021-02-15 10:48:00|2028.81|2028.81|2028.45|2028.45|2028.81|2028.81|2028.45|2028.45|0
1613386100000|2021-02-15 10:48:20|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|0
1613386120000|2021-02-15 10:48:40|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1613386130000|2021-02-15 10:48:50|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1613386150000|2021-02-15 10:49:10|2028.64|2028.64|2028.4|2028.4|2028.64|2028.64|2028.4|2028.4|0
1613386170000|2021-02-15 10:49:30|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1613386250000|2021-02-15 10:50:50|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1613386280000|2021-02-15 10:51:20|2028.08|2028.08|2027.84|2027.84|2028.08|2028.08|2027.84|2027.84|0
1613386300000|2021-02-15 10:51:40|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1613386310000|2021-02-15 10:51:50|2027.54|2027.54|2027.06|2027.06|2027.54|2027.54|2027.06|2027.06|0
1613386330000|2021-02-15 10:52:10|2026.22|2026.22|2026.02|2026.02|2026.22|2026.22|2026.02|2026.02|0
1613386360000|2021-02-15 10:52:40|2025.86|2025.86|2025.63|2025.63|2025.86|2025.86|2025.57|2025.57|0
1613386380000|2021-02-15 10:53:00|2025.73|2025.73|2025.79|2025.79|2025.79|2025.79|2025.73|2025.73|0
1613386390000|2021-02-15 10:53:10|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1613386400000|2021-02-15 10:53:20|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1613386410000|2021-02-15 10:53:30|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1613386440000|2021-02-15 10:54:00|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|0
1613386470000|2021-02-15 10:54:30|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1613386490000|2021-02-15 10:54:50|2026.53|2026.53|2026.34|2026.34|2026.53|2026.53|2026.34|2026.34|0
1613386500000|2021-02-15 10:55:00|2026.24|2026.24|2026.44|2026.44|2026.44|2026.44|2026.02|2026.02|0
1613386540000|2021-02-15 10:55:40|2026.54|2026.54|2026.71|2026.71|2026.71|2026.71|2026.54|2026.54|0
1613386590000|2021-02-15 10:56:30|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1613386600000|2021-02-15 10:56:40|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|0
1613386740000|2021-02-15 10:59:00|2026.58|2026.58|2026.22|2026.22|2026.58|2026.58|2026.22|2026.22|0
1613386860000|2021-02-15 11:01:00|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|0
1613386910000|2021-02-15 11:01:50|2025.96|2025.96|2025.8|2025.8|2025.96|2025.96|2025.8|2025.8|0
1613386920000|2021-02-15 11:02:00|2025.69|2025.69|2025.38|2025.38|2025.69|2025.69|2025.38|2025.38|0
1613386930000|2021-02-15 11:02:10|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1613386980000|2021-02-15 11:03:00|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1613387020000|2021-02-15 11:03:40|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1613387030000|2021-02-15 11:03:50|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1613387040000|2021-02-15 11:04:00|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1613387090000|2021-02-15 11:04:50|2026.02|2026.02|2026.47|2026.47|2026.47|2026.47|2026.02|2026.02|0
1613387100000|2021-02-15 11:05:00|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|0
1613387110000|2021-02-15 11:05:10|2026.47|2026.47|2026.66|2026.66|2026.66|2026.66|2026.47|2026.47|0
1613387120000|2021-02-15 11:05:20|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|0
1613387160000|2021-02-15 11:06:00|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1613387190000|2021-02-15 11:06:30|2026.72|2026.72|2026.93|2026.93|2026.93|2026.93|2026.72|2026.72|0
1613387200000|2021-02-15 11:06:40|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|0
1613387210000|2021-02-15 11:06:50|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1613387230000|2021-02-15 11:07:10|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|0
1613387240000|2021-02-15 11:07:20|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1613387270000|2021-02-15 11:07:50|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|0
1613387290000|2021-02-15 11:08:10|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|0
1613387330000|2021-02-15 11:08:50|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|0
1613387350000|2021-02-15 11:09:10|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1613387430000|2021-02-15 11:10:30|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|0
1613387500000|2021-02-15 11:11:40|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1613387520000|2021-02-15 11:12:00|2026.52|2026.52|2026.33|2026.33|2026.52|2026.52|2026.2|2026.2|0
1613387550000|2021-02-15 11:12:30|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.03|2026.03|0
1613387570000|2021-02-15 11:12:50|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|0
1613387590000|2021-02-15 11:13:10|2026.12|2026.12|2025.93|2025.93|2026.12|2026.12|2025.93|2025.93|0
1613387660000|2021-02-15 11:14:20|2025.74|2025.74|2026.07|2026.07|2026.07|2026.07|2025.74|2025.74|0
1613387690000|2021-02-15 11:14:50|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1613387720000|2021-02-15 11:15:20|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|0
1613387760000|2021-02-15 11:16:00|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1613387770000|2021-02-15 11:16:10|2025.91|2025.91|2026.13|2026.13|2026.13|2026.13|2025.91|2025.91|0
1613387780000|2021-02-15 11:16:20|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1613387790000|2021-02-15 11:16:30|2026.69|2026.69|2026.8|2026.8|2026.8|2026.8|2026.69|2026.69|0
1613387820000|2021-02-15 11:17:00|2026.74|2026.74|2026.96|2026.96|2026.96|2026.96|2026.74|2026.74|0
1613387850000|2021-02-15 11:17:30|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|0
1613387860000|2021-02-15 11:17:40|2027.06|2027.06|2027.25|2027.25|2027.25|2027.25|2027.06|2027.06|0
1613387880000|2021-02-15 11:18:00|2027.11|2027.11|2026.97|2026.97|2027.11|2027.11|2026.97|2026.97|0
1613387890000|2021-02-15 11:18:10|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|0
1613387900000|2021-02-15 11:18:20|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|0
1613387940000|2021-02-15 11:19:00|2027.08|2027.08|2027.08|2027.08|2027.3|2027.3|2027.08|2027.08|0
1613387950000|2021-02-15 11:19:10|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1613387990000|2021-02-15 11:19:50|2027.46|2027.46|2027.68|2027.68|2027.68|2027.68|2027.46|2027.46|0
1613388000000|2021-02-15 11:20:00|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1613388010000|2021-02-15 11:20:10|2028|2028|2028|2028|2028|2028|2028|2028|0
1613388030000|2021-02-15 11:20:30|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1613388050000|2021-02-15 11:20:50|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1613388090000|2021-02-15 11:21:30|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1613388180000|2021-02-15 11:23:00|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|0
1613388190000|2021-02-15 11:23:10|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|0
1613388220000|2021-02-15 11:23:40|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|0
1613388230000|2021-02-15 11:23:50|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|0
1613388240000|2021-02-15 11:24:00|2029.05|2029.05|2029.15|2029.15|2029.15|2029.15|2029.05|2029.05|0
1613388280000|2021-02-15 11:24:40|2029.22|2029.22|2029.28|2029.28|2029.31|2029.31|2029.22|2029.22|0
1613388300000|2021-02-15 11:25:00|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1613388310000|2021-02-15 11:25:10|2029.47|2029.47|2029.25|2029.25|2029.47|2029.47|2029.25|2029.25|0
1613388350000|2021-02-15 11:25:50|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1613388360000|2021-02-15 11:26:00|2029.01|2029.01|2029.12|2029.12|2029.12|2029.12|2029.01|2029.01|0
1613388370000|2021-02-15 11:26:10|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1613388380000|2021-02-15 11:26:20|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1613388390000|2021-02-15 11:26:30|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1613388400000|2021-02-15 11:26:40|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1613388410000|2021-02-15 11:26:50|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1613388420000|2021-02-15 11:27:00|2029.6|2029.6|2029.66|2029.66|2029.66|2029.66|2029.6|2029.6|0
1613388440000|2021-02-15 11:27:20|2029.54|2029.54|2029.18|2029.18|2029.54|2029.54|2029.18|2029.18|0
1613388490000|2021-02-15 11:28:10|2029.21|2029.21|2029.12|2029.12|2029.21|2029.21|2029.12|2029.12|0
1613388500000|2021-02-15 11:28:20|2029.05|2029.05|2029.17|2029.17|2029.17|2029.17|2029.05|2029.05|0
1613388510000|2021-02-15 11:28:30|2029.24|2029.24|2029.44|2029.44|2029.44|2029.44|2029.24|2029.24|0
1613388520000|2021-02-15 11:28:40|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1613388540000|2021-02-15 11:29:00|2029.46|2029.46|2029.46|2029.46|2029.58|2029.58|2029.46|2029.46|0
1613388550000|2021-02-15 11:29:10|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1613388590000|2021-02-15 11:29:50|2029.3|2029.3|2029.54|2029.54|2029.54|2029.54|2029.3|2029.3|0
1613388640000|2021-02-15 11:30:40|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1613388660000|2021-02-15 11:31:00|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1613388800000|2021-02-15 11:33:20|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1613388820000|2021-02-15 11:33:40|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|0
1613388850000|2021-02-15 11:34:10|2029.56|2029.56|2029.67|2029.67|2029.67|2029.67|2029.56|2029.56|0
1613388870000|2021-02-15 11:34:30|2029.56|2029.56|2029.67|2029.67|2029.67|2029.67|2029.56|2029.56|0
1613388920000|2021-02-15 11:35:20|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1613388960000|2021-02-15 11:36:00|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.68|2029.68|0
1613388970000|2021-02-15 11:36:10|2030.17|2030.17|2030.07|2030.07|2030.23|2030.23|2030.07|2030.07|0
1613388980000|2021-02-15 11:36:20|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1613388990000|2021-02-15 11:36:30|2030.55|2030.55|2030.66|2030.66|2030.66|2030.66|2030.55|2030.55|0
1613389020000|2021-02-15 11:37:00|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1613389080000|2021-02-15 11:38:00|2030.6|2030.6|2030.86|2030.86|2031.02|2031.02|2030.6|2030.6|0
1613389090000|2021-02-15 11:38:10|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1613389110000|2021-02-15 11:38:30|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1613389160000|2021-02-15 11:39:20|2030.47|2030.47|2030.05|2030.05|2030.47|2030.47|2030.05|2030.05|0
1613389200000|2021-02-15 11:40:00|2029.99|2029.99|2029.95|2029.95|2029.99|2029.99|2029.95|2029.95|0
1613389250000|2021-02-15 11:40:50|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1613389260000|2021-02-15 11:41:00|2029.63|2029.63|2029.73|2029.73|2029.89|2029.89|2029.57|2029.57|0
1613389280000|2021-02-15 11:41:20|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|0
1613389320000|2021-02-15 11:42:00|2029.66|2029.66|2029.1|2029.1|2029.66|2029.66|2029.1|2029.1|0
1613389340000|2021-02-15 11:42:20|2029.32|2029.32|2029.53|2029.53|2029.53|2029.53|2029.32|2029.32|0
1613389350000|2021-02-15 11:42:30|2029.24|2029.24|2028.93|2028.93|2029.24|2029.24|2028.93|2028.93|0
1613389360000|2021-02-15 11:42:40|2028.8|2028.8|2028.99|2028.99|2028.99|2028.99|2028.8|2028.8|0
1613389370000|2021-02-15 11:42:50|2028.8|2028.8|2028.57|2028.57|2028.8|2028.8|2028.57|2028.57|0
1613389380000|2021-02-15 11:43:00|2028.46|2028.46|2028.03|2028.03|2028.46|2028.46|2028.03|2028.03|0
1613389390000|2021-02-15 11:43:10|2027.92|2027.92|2028.12|2028.12|2028.18|2028.18|2027.92|2027.92|0
1613389420000|2021-02-15 11:43:40|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1613389460000|2021-02-15 11:44:20|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|0
1613389520000|2021-02-15 11:45:20|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1613389560000|2021-02-15 11:46:00|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1613389590000|2021-02-15 11:46:30|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1613389600000|2021-02-15 11:46:40|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|0
1613389630000|2021-02-15 11:47:10|2028.28|2028.28|2028.12|2028.12|2028.28|2028.28|2028.12|2028.12|0
1613389640000|2021-02-15 11:47:20|2028.09|2028.09|2028.06|2028.06|2028.09|2028.09|2028.06|2028.06|0
1613389650000|2021-02-15 11:47:30|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1613389690000|2021-02-15 11:48:10|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1613389750000|2021-02-15 11:49:10|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1613389780000|2021-02-15 11:49:40|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1613389800000|2021-02-15 11:50:00|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|0
1613389810000|2021-02-15 11:50:10|2028.37|2028.37|2028.71|2028.71|2028.8|2028.8|2028.37|2028.37|0
1613389830000|2021-02-15 11:50:30|2028.81|2028.81|2028.91|2028.91|2028.91|2028.91|2028.81|2028.81|0
1613389840000|2021-02-15 11:50:40|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1613389850000|2021-02-15 11:50:50|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1613389870000|2021-02-15 11:51:10|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1613389880000|2021-02-15 11:51:20|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|0
1613389890000|2021-02-15 11:51:30|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|0
1613389900000|2021-02-15 11:51:40|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1613389910000|2021-02-15 11:51:50|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1613389960000|2021-02-15 11:52:40|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1613389970000|2021-02-15 11:52:50|2029.2|2029.2|2029.1|2029.1|2029.2|2029.2|2029.1|2029.1|0
1613389980000|2021-02-15 11:53:00|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1613389990000|2021-02-15 11:53:10|2029.44|2029.44|2029.22|2029.22|2029.44|2029.44|2029.22|2029.22|0
1613390000000|2021-02-15 11:53:20|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1613390020000|2021-02-15 11:53:40|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1613390040000|2021-02-15 11:54:00|2028.78|2028.78|2028.67|2028.67|2028.78|2028.78|2028.67|2028.67|0
1613390060000|2021-02-15 11:54:20|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1613390080000|2021-02-15 11:54:40|2028.65|2028.65|2028.89|2028.89|2028.89|2028.89|2028.65|2028.65|0
1613390090000|2021-02-15 11:54:50|2029.1|2029.1|2029.52|2029.52|2029.52|2029.52|2029.1|2029.1|0
1613390110000|2021-02-15 11:55:10|2029.61|2029.61|2029.82|2029.82|2029.82|2029.82|2029.61|2029.61|0
1613390120000|2021-02-15 11:55:20|2030.25|2030.25|2030.22|2030.22|2030.25|2030.25|2030.22|2030.22|0
1613390140000|2021-02-15 11:55:40|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1613390150000|2021-02-15 11:55:50|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1613390160000|2021-02-15 11:56:00|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|0
1613390200000|2021-02-15 11:56:40|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|0
1613390220000|2021-02-15 11:57:00|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1613390230000|2021-02-15 11:57:10|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1613390360000|2021-02-15 11:59:20|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.28|2031.28|0
1613390370000|2021-02-15 11:59:30|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1613390380000|2021-02-15 11:59:40|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|0
1613390390000|2021-02-15 11:59:50|2032.22|2032.22|2032.45|2032.45|2032.45|2032.45|2032.01|2032.01|0
1613390400000|2021-02-15 12:00:00|2032.24|2032.24|2031.8|2031.8|2032.24|2032.24|2031.8|2031.8|0
1613390410000|2021-02-15 12:00:10|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1613390430000|2021-02-15 12:00:30|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1613390440000|2021-02-15 12:00:40|2031.69|2031.69|2031.48|2031.48|2031.69|2031.69|2031.48|2031.48|0
1613390450000|2021-02-15 12:00:50|2031.7|2031.7|2031.8|2031.8|2031.8|2031.8|2031.48|2031.48|0
1613390460000|2021-02-15 12:01:00|2031.59|2031.59|2031.48|2031.48|2031.59|2031.59|2031.48|2031.48|0
1613390510000|2021-02-15 12:01:50|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1613390520000|2021-02-15 12:02:00|2031.28|2031.28|2031.18|2031.18|2031.28|2031.28|2031.18|2031.18|0
1613390540000|2021-02-15 12:02:20|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|0
1613390550000|2021-02-15 12:02:30|2031.61|2031.61|2031.3|2031.3|2031.61|2031.61|2031.24|2031.24|0
1613390580000|2021-02-15 12:03:00|2031.2|2031.2|2031.3|2031.3|2031.3|2031.3|2031.2|2031.2|0
1613390600000|2021-02-15 12:03:20|2031.52|2031.52|2031.41|2031.41|2031.52|2031.52|2031.41|2031.41|0
1613390620000|2021-02-15 12:03:40|2031.19|2031.19|2030.66|2030.66|2031.19|2031.19|2030.66|2030.66|0
1613390670000|2021-02-15 12:04:30|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1613390680000|2021-02-15 12:04:40|2030.55|2030.55|2030.82|2030.82|2030.82|2030.82|2030.55|2030.55|0
1613390700000|2021-02-15 12:05:00|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|0
1613390730000|2021-02-15 12:05:30|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1613390760000|2021-02-15 12:06:00|2030.58|2030.58|2030.74|2030.74|2030.74|2030.74|2030.58|2030.58|0
1613390770000|2021-02-15 12:06:10|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|0
1613390780000|2021-02-15 12:06:20|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1613390790000|2021-02-15 12:06:30|2029.94|2029.94|2030.13|2030.13|2030.13|2030.13|2029.94|2029.94|0
1613390810000|2021-02-15 12:06:50|2029.92|2029.92|2029.7|2029.7|2029.92|2029.92|2029.7|2029.7|0
1613390820000|2021-02-15 12:07:00|2029.59|2029.59|2029.4|2029.4|2029.59|2029.59|2029.4|2029.4|0
1613390880000|2021-02-15 12:08:00|2029.34|2029.34|2029.15|2029.15|2029.34|2029.34|2029.15|2029.15|0
1613390890000|2021-02-15 12:08:10|2029.29|2029.29|2029.08|2029.08|2029.29|2029.29|2029.08|2029.08|0
1613390920000|2021-02-15 12:08:40|2028.84|2028.84|2028.6|2028.6|2028.84|2028.84|2028.48|2028.48|0
1613390930000|2021-02-15 12:08:50|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1613390940000|2021-02-15 12:09:00|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1613390950000|2021-02-15 12:09:10|2028.25|2028.25|2028.14|2028.14|2028.25|2028.25|2028.14|2028.14|0
1613390980000|2021-02-15 12:09:40|2028.36|2028.36|2028.78|2028.78|2028.78|2028.78|2028.36|2028.36|0
1613391020000|2021-02-15 12:10:20|2028.69|2028.69|2028.91|2028.91|2028.91|2028.91|2028.69|2028.69|0
1613391050000|2021-02-15 12:10:50|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1613391070000|2021-02-15 12:11:10|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1613391140000|2021-02-15 12:12:20|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1613391190000|2021-02-15 12:13:10|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1613391210000|2021-02-15 12:13:30|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1613391260000|2021-02-15 12:14:20|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1613391300000|2021-02-15 12:15:00|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1613391310000|2021-02-15 12:15:10|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1613391380000|2021-02-15 12:16:20|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1613391390000|2021-02-15 12:16:30|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1613391480000|2021-02-15 12:18:00|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1613391500000|2021-02-15 12:18:20|2029.81|2029.81|2030.02|2030.02|2030.02|2030.02|2029.81|2029.81|0
1613391540000|2021-02-15 12:19:00|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1613391570000|2021-02-15 12:19:30|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1613391630000|2021-02-15 12:20:30|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1613391710000|2021-02-15 12:21:50|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1613391730000|2021-02-15 12:22:10|2029.67|2029.67|2029.61|2029.61|2029.67|2029.67|2029.61|2029.61|0
1613391780000|2021-02-15 12:23:00|2029.82|2029.82|2029.71|2029.71|2029.82|2029.82|2029.71|2029.71|0
1613391870000|2021-02-15 12:24:30|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1613391880000|2021-02-15 12:24:40|2029.52|2029.52|2029.32|2029.32|2029.64|2029.64|2029.32|2029.32|0
1613391890000|2021-02-15 12:24:50|2029.61|2029.61|2029.71|2029.71|2029.71|2029.71|2029.61|2029.61|0
1613391910000|2021-02-15 12:25:10|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1613391930000|2021-02-15 12:25:30|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1613391950000|2021-02-15 12:25:50|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1613391970000|2021-02-15 12:26:10|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|0
1613391990000|2021-02-15 12:26:30|2029.94|2029.94|2029.65|2029.65|2029.94|2029.94|2029.65|2029.65|0
1613392000000|2021-02-15 12:26:40|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|0
1613392050000|2021-02-15 12:27:30|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1613392060000|2021-02-15 12:27:40|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.77|2029.77|0
1613392070000|2021-02-15 12:27:50|2029.64|2029.64|2029.37|2029.37|2029.64|2029.64|2029.37|2029.37|0
1613392090000|2021-02-15 12:28:10|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|0
1613392110000|2021-02-15 12:28:30|2029.11|2029.11|2028.84|2028.84|2029.11|2029.11|2028.84|2028.84|0
1613392120000|2021-02-15 12:28:40|2028.78|2028.78|2028.65|2028.65|2028.78|2028.78|2028.65|2028.65|0
1613392130000|2021-02-15 12:28:50|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1613392140000|2021-02-15 12:29:00|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1613392150000|2021-02-15 12:29:10|2028.96|2028.96|2029.35|2029.35|2029.35|2029.35|2028.96|2028.96|0
1613392180000|2021-02-15 12:29:40|2029.14|2029.14|2028.15|2028.15|2029.14|2029.14|2028.15|2028.15|0
1613392200000|2021-02-15 12:30:00|2028.03|2028.03|2028.71|2028.71|2028.71|2028.71|2027.61|2027.61|0
1613392210000|2021-02-15 12:30:10|2028.85|2028.85|2028.45|2028.45|2028.85|2028.85|2028.45|2028.45|0
1613392230000|2021-02-15 12:30:30|2028.35|2028.35|2028.32|2028.32|2028.35|2028.35|2028.29|2028.29|0
1613392240000|2021-02-15 12:30:40|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1613392260000|2021-02-15 12:31:00|2028.56|2028.56|2028.49|2028.49|2028.56|2028.56|2028.49|2028.49|0
1613392270000|2021-02-15 12:31:10|2028.4|2028.4|2028.24|2028.24|2028.4|2028.4|2028.24|2028.24|0
1613392300000|2021-02-15 12:31:40|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1613392330000|2021-02-15 12:32:10|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1613392340000|2021-02-15 12:32:20|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1613392360000|2021-02-15 12:32:40|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1613392390000|2021-02-15 12:33:10|2028.43|2028.43|2028.55|2028.55|2028.56|2028.56|2028.43|2028.43|0
1613392400000|2021-02-15 12:33:20|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1613392410000|2021-02-15 12:33:30|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1613392450000|2021-02-15 12:34:10|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1613392500000|2021-02-15 12:35:00|2028.87|2028.87|2028.65|2028.65|2029.08|2029.08|2028.65|2028.65|0
1613392520000|2021-02-15 12:35:20|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1613392560000|2021-02-15 12:36:00|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|0
1613392590000|2021-02-15 12:36:30|2028.65|2028.65|2028.62|2028.62|2028.65|2028.65|2028.62|2028.62|0
1613392600000|2021-02-15 12:36:40|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1613392620000|2021-02-15 12:37:00|2028.62|2028.62|2027.82|2027.82|2028.62|2028.62|2027.82|2027.82|0
1613392640000|2021-02-15 12:37:20|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|0
1613392660000|2021-02-15 12:37:40|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1613392670000|2021-02-15 12:37:50|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1613392680000|2021-02-15 12:38:00|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|0
1613392740000|2021-02-15 12:39:00|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|0
1613392770000|2021-02-15 12:39:30|2028.53|2028.53|2028.95|2028.95|2028.95|2028.95|2028.53|2028.53|0
1613392790000|2021-02-15 12:39:50|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1613392820000|2021-02-15 12:40:20|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1613392840000|2021-02-15 12:40:40|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|0
1613392850000|2021-02-15 12:40:50|2029.01|2029.01|2029.34|2029.34|2029.34|2029.34|2029.01|2029.01|0
1613392870000|2021-02-15 12:41:10|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1613392980000|2021-02-15 12:43:00|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1613392990000|2021-02-15 12:43:10|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1613393040000|2021-02-15 12:44:00|2029.14|2029.14|2029.18|2029.18|2029.34|2029.34|2029.14|2029.14|0
1613393060000|2021-02-15 12:44:20|2029.29|2029.29|2029.47|2029.47|2029.47|2029.47|2029.29|2029.29|0
1613393090000|2021-02-15 12:44:50|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1613393160000|2021-02-15 12:46:00|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1613393350000|2021-02-15 12:49:10|2029.41|2029.41|2030.07|2030.07|2030.07|2030.07|2029.41|2029.41|0
1613393360000|2021-02-15 12:49:20|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1613393370000|2021-02-15 12:49:30|2030.39|2030.39|2030.33|2030.33|2030.39|2030.39|2030.33|2030.33|0
1613393380000|2021-02-15 12:49:40|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|0
1613393420000|2021-02-15 12:50:20|2030.79|2030.79|2030.9|2030.9|2030.9|2030.9|2030.79|2030.79|0
1613393470000|2021-02-15 12:51:10|2031.33|2031.33|2031.22|2031.22|2031.33|2031.33|2031.22|2031.22|0
1613393480000|2021-02-15 12:51:20|2031.33|2031.33|2031.11|2031.11|2031.33|2031.33|2031.11|2031.11|0
1613393490000|2021-02-15 12:51:30|2031|2031|2030.89|2030.89|2031|2031|2030.89|2030.89|0
1613393520000|2021-02-15 12:52:00|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1613393580000|2021-02-15 12:53:00|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1613393590000|2021-02-15 12:53:10|2030.54|2030.54|2030.47|2030.47|2030.54|2030.54|2030.47|2030.47|0
1613393600000|2021-02-15 12:53:20|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1613393620000|2021-02-15 12:53:40|2031|2031|2030.79|2030.79|2031.21|2031.21|2030.79|2030.79|0
1613393650000|2021-02-15 12:54:10|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1613393660000|2021-02-15 12:54:20|2030.48|2030.48|2030.45|2030.45|2030.48|2030.48|2030.45|2030.45|0
1613393680000|2021-02-15 12:54:40|2030.51|2030.51|2030.61|2030.61|2030.61|2030.61|2030.51|2030.51|0
1613393690000|2021-02-15 12:54:50|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1613393710000|2021-02-15 12:55:10|2030.28|2030.28|2029.86|2029.86|2030.28|2030.28|2029.86|2029.86|0
1613393720000|2021-02-15 12:55:20|2029.75|2029.75|2029.63|2029.63|2029.75|2029.75|2029.63|2029.63|0
1613393830000|2021-02-15 12:57:10|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|0
1613393860000|2021-02-15 12:57:40|2029.94|2029.94|2030.24|2030.24|2030.24|2030.24|2029.94|2029.94|0
1613393900000|2021-02-15 12:58:20|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|0
1613393950000|2021-02-15 12:59:10|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1613393960000|2021-02-15 12:59:20|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1613393970000|2021-02-15 12:59:30|2030.41|2030.41|2030.65|2030.65|2030.76|2030.76|2030.41|2030.41|0
1613394000000|2021-02-15 13:00:00|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1613394010000|2021-02-15 13:00:10|2030.76|2030.76|2030.97|2030.97|2030.97|2030.97|2030.76|2030.76|0
1613394080000|2021-02-15 13:01:20|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1613394110000|2021-02-15 13:01:50|2030.86|2030.86|2030.96|2030.96|2030.96|2030.96|2030.86|2030.86|0
1613394170000|2021-02-15 13:02:50|2031.07|2031.07|2031.28|2031.28|2031.28|2031.28|2031.07|2031.07|0
1613394180000|2021-02-15 13:03:00|2031.49|2031.49|2031.39|2031.39|2031.6|2031.6|2031.39|2031.39|0
1613394190000|2021-02-15 13:03:10|2031.49|2031.49|2031.22|2031.22|2031.49|2031.49|2031.22|2031.22|0
1613394220000|2021-02-15 13:03:40|2031.29|2031.29|2030.85|2030.85|2031.29|2031.29|2030.85|2030.85|0
1613394230000|2021-02-15 13:03:50|2030.88|2030.88|2030.76|2030.76|2030.88|2030.88|2030.76|2030.76|0
1613394240000|2021-02-15 13:04:00|2030.82|2030.82|2030.71|2030.71|2030.82|2030.82|2030.71|2030.71|0
1613394250000|2021-02-15 13:04:10|2030.92|2030.92|2031.14|2031.14|2031.14|2031.14|2030.92|2030.92|0
1613394270000|2021-02-15 13:04:30|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1613394280000|2021-02-15 13:04:40|2031.3|2031.3|2031.4|2031.4|2031.4|2031.4|2031.3|2031.3|0
1613394310000|2021-02-15 13:05:10|2031.44|2031.44|2031.11|2031.11|2031.44|2031.44|2031.11|2031.11|0
1613394330000|2021-02-15 13:05:30|2031.22|2031.22|2031.32|2031.32|2031.32|2031.32|2031.22|2031.22|0
1613394340000|2021-02-15 13:05:40|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1613394350000|2021-02-15 13:05:50|2031.29|2031.29|2031.13|2031.13|2031.29|2031.29|2031.03|2031.03|0
1613394380000|2021-02-15 13:06:20|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|0
1613394390000|2021-02-15 13:06:30|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2030.81|2030.81|0
1613394400000|2021-02-15 13:06:40|2031.48|2031.48|2031.8|2031.8|2031.8|2031.8|2031.48|2031.48|0
1613394420000|2021-02-15 13:07:00|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.01|2032.01|0
1613394430000|2021-02-15 13:07:10|2032.11|2032.11|2032.11|2032.11|2032.32|2032.32|2032.11|2032.11|0
1613394450000|2021-02-15 13:07:30|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1613394460000|2021-02-15 13:07:40|2032.29|2032.29|2032.42|2032.42|2032.42|2032.42|2032.29|2032.29|0
1613394470000|2021-02-15 13:07:50|2032.63|2032.63|2032.45|2032.45|2032.63|2032.63|2032.42|2032.42|0
1613394500000|2021-02-15 13:08:20|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|0
1613394520000|2021-02-15 13:08:40|2032.43|2032.43|2032.34|2032.34|2032.43|2032.43|2032.34|2032.34|0
1613394530000|2021-02-15 13:08:50|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1613394540000|2021-02-15 13:09:00|2032.59|2032.59|2032.31|2032.31|2032.59|2032.59|2032.31|2032.31|0
1613394570000|2021-02-15 13:09:30|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1613394590000|2021-02-15 13:09:50|2032.05|2032.05|2032.16|2032.16|2032.16|2032.16|2032.05|2032.05|0
1613394600000|2021-02-15 13:10:00|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1613394620000|2021-02-15 13:10:20|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1613394630000|2021-02-15 13:10:30|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1613394660000|2021-02-15 13:11:00|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1613394670000|2021-02-15 13:11:10|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|0
1613394690000|2021-02-15 13:11:30|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|0
1613394710000|2021-02-15 13:11:50|2031.82|2031.82|2031.7|2031.7|2031.82|2031.82|2031.7|2031.7|0
1613394730000|2021-02-15 13:12:10|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1613394780000|2021-02-15 13:13:00|2032.03|2032.03|2032.07|2032.07|2032.19|2032.19|2032.03|2032.03|0
1613394800000|2021-02-15 13:13:20|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1613394830000|2021-02-15 13:13:50|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1613394840000|2021-02-15 13:14:00|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1613394880000|2021-02-15 13:14:40|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|0
1613394900000|2021-02-15 13:15:00|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1613394930000|2021-02-15 13:15:30|2031.67|2031.67|2031.77|2031.77|2031.77|2031.77|2031.67|2031.67|0
1613394950000|2021-02-15 13:15:50|2031.99|2031.99|2032.2|2032.2|2032.41|2032.41|2031.99|2031.99|0
1613394970000|2021-02-15 13:16:10|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1613395000000|2021-02-15 13:16:40|2032.09|2032.09|2031.97|2031.97|2032.09|2032.09|2031.97|2031.97|0
1613395010000|2021-02-15 13:16:50|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1613395020000|2021-02-15 13:17:00|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1613395050000|2021-02-15 13:17:30|2031.56|2031.56|2031.53|2031.53|2031.56|2031.56|2031.53|2031.53|0
1613395080000|2021-02-15 13:18:00|2031.64|2031.64|2031.97|2031.97|2031.97|2031.97|2031.64|2031.64|0
1613395110000|2021-02-15 13:18:30|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1613395120000|2021-02-15 13:18:40|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1613395130000|2021-02-15 13:18:50|2032.24|2032.24|2032.34|2032.34|2032.34|2032.34|2032.24|2032.24|0
1613395150000|2021-02-15 13:19:10|2032.55|2032.55|2032.87|2032.87|2032.87|2032.87|2032.55|2032.55|0
1613395160000|2021-02-15 13:19:20|2032.76|2032.76|2032.87|2032.87|2032.87|2032.87|2032.76|2032.76|0
1613395180000|2021-02-15 13:19:40|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|0
1613395210000|2021-02-15 13:20:10|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1613395220000|2021-02-15 13:20:20|2033.31|2033.31|2033.52|2033.52|2033.52|2033.52|2033.31|2033.31|0
1613395310000|2021-02-15 13:21:50|2033.72|2033.72|2033.79|2033.79|2033.79|2033.79|2033.69|2033.69|0
1613395320000|2021-02-15 13:22:00|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|0
1613395350000|2021-02-15 13:22:30|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|0
1613395370000|2021-02-15 13:22:50|2033.68|2033.68|2033.91|2033.91|2033.91|2033.91|2033.68|2033.68|0
1613395390000|2021-02-15 13:23:10|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1613395400000|2021-02-15 13:23:20|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|0
1613395410000|2021-02-15 13:23:30|2034.36|2034.36|2034.54|2034.54|2034.54|2034.54|2034.36|2034.36|0
1613395430000|2021-02-15 13:23:50|2034.47|2034.47|2034.28|2034.28|2034.47|2034.47|2034.28|2034.28|0
1613395460000|2021-02-15 13:24:20|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|0
1613395470000|2021-02-15 13:24:30|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1613395480000|2021-02-15 13:24:40|2034.47|2034.47|2034.93|2034.93|2034.93|2034.93|2034.47|2034.47|0
1613395510000|2021-02-15 13:25:10|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|0
1613395520000|2021-02-15 13:25:20|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|0
1613395530000|2021-02-15 13:25:30|2035.42|2035.42|2035.74|2035.74|2035.74|2035.74|2035.42|2035.42|0
1613395540000|2021-02-15 13:25:40|2035.85|2035.85|2036.18|2036.18|2036.18|2036.18|2035.85|2035.85|0
1613395550000|2021-02-15 13:25:50|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1613395560000|2021-02-15 13:26:00|2035.92|2035.92|2035.89|2035.89|2035.92|2035.92|2035.89|2035.89|0
1613395570000|2021-02-15 13:26:10|2036|2036|2036|2036|2036|2036|2036|2036|0
1613395580000|2021-02-15 13:26:20|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1613395600000|2021-02-15 13:26:40|2035.58|2035.58|2035.37|2035.37|2035.58|2035.58|2035.37|2035.37|0
1613395620000|2021-02-15 13:27:00|2035.26|2035.26|2035.19|2035.19|2035.26|2035.26|2035.19|2035.19|0
1613395640000|2021-02-15 13:27:20|2034.99|2034.99|2035.11|2035.11|2035.11|2035.11|2034.99|2034.99|0
1613395660000|2021-02-15 13:27:40|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1613395750000|2021-02-15 13:29:10|2035.29|2035.29|2035.35|2035.35|2035.35|2035.35|2035.29|2035.29|0
1613395770000|2021-02-15 13:29:30|2035.49|2035.49|2036.1|2036.1|2036.1|2036.1|2035.49|2035.49|0
1613395790000|2021-02-15 13:29:50|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|0
1613395800000|2021-02-15 13:30:00|2036.1|2036.1|2035.88|2035.88|2036.1|2036.1|2035.88|2035.88|0
1613395860000|2021-02-15 13:31:00|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1613395870000|2021-02-15 13:31:10|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1613395890000|2021-02-15 13:31:30|2035.77|2035.77|2036.05|2036.05|2036.05|2036.05|2035.77|2035.77|0
1613395900000|2021-02-15 13:31:40|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1613395930000|2021-02-15 13:32:10|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1613395940000|2021-02-15 13:32:20|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1613395950000|2021-02-15 13:32:30|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1613396000000|2021-02-15 13:33:20|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1613396010000|2021-02-15 13:33:30|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|0
1613396080000|2021-02-15 13:34:40|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1613396090000|2021-02-15 13:34:50|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1613396100000|2021-02-15 13:35:00|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1613396110000|2021-02-15 13:35:10|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1613396130000|2021-02-15 13:35:30|2036.09|2036.09|2035.95|2035.95|2036.09|2036.09|2035.95|2035.95|0
1613396210000|2021-02-15 13:36:50|2035.84|2035.84|2035.95|2035.95|2035.95|2035.95|2035.84|2035.84|0
1613396260000|2021-02-15 13:37:40|2035.8|2035.8|2035.58|2035.58|2035.8|2035.8|2035.58|2035.58|0
1613396320000|2021-02-15 13:38:40|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1613396350000|2021-02-15 13:39:10|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|0
1613396440000|2021-02-15 13:40:40|2035.58|2035.58|2035.79|2035.79|2035.79|2035.79|2035.58|2035.58|0
1613396480000|2021-02-15 13:41:20|2036|2036|2036.21|2036.21|2036.21|2036.21|2036|2036|0
1613396490000|2021-02-15 13:41:30|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1613396560000|2021-02-15 13:42:40|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1613396580000|2021-02-15 13:43:00|2036.93|2036.93|2036.98|2036.98|2037.4|2037.4|2036.93|2036.93|0
1613396620000|2021-02-15 13:43:40|2037.09|2037.09|2037.09|2037.09|2037.23|2037.23|2037.09|2037.09|0
1613396630000|2021-02-15 13:43:50|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1613396640000|2021-02-15 13:44:00|2037.25|2037.25|2037.12|2037.12|2037.25|2037.25|2037.12|2037.12|0
1613396660000|2021-02-15 13:44:20|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|0
1613396670000|2021-02-15 13:44:30|2037.07|2037.07|2037.28|2037.28|2037.28|2037.28|2037.07|2037.07|0
1613396700000|2021-02-15 13:45:00|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1613396750000|2021-02-15 13:45:50|2037.52|2037.52|2037.25|2037.25|2037.52|2037.52|2037.25|2037.25|0
1613396770000|2021-02-15 13:46:10|2036.92|2036.92|2036.7|2036.7|2036.92|2036.92|2036.7|2036.7|0
1613396780000|2021-02-15 13:46:20|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|0
1613396820000|2021-02-15 13:47:00|2036.69|2036.69|2036.57|2036.57|2036.69|2036.69|2036.57|2036.57|0
1613396860000|2021-02-15 13:47:40|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|0
1613396870000|2021-02-15 13:47:50|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|0
1613396880000|2021-02-15 13:48:00|2036.81|2036.81|2036.67|2036.67|2036.81|2036.81|2036.67|2036.67|0
1613396910000|2021-02-15 13:48:30|2036.46|2036.46|2036.25|2036.25|2036.46|2036.46|2036.25|2036.25|0
1613396940000|2021-02-15 13:49:00|2036.11|2036.11|2036.3|2036.3|2036.3|2036.3|2036.11|2036.11|0
1613396980000|2021-02-15 13:49:40|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1613396990000|2021-02-15 13:49:50|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1613397010000|2021-02-15 13:50:10|2036.76|2036.76|2036.51|2036.51|2036.76|2036.76|2036.51|2036.51|0
1613397050000|2021-02-15 13:50:50|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|0
1613397060000|2021-02-15 13:51:00|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1613397070000|2021-02-15 13:51:10|2036.75|2036.75|2036.78|2036.78|2036.78|2036.78|2036.75|2036.75|0
1613397100000|2021-02-15 13:51:40|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1613397140000|2021-02-15 13:52:20|2036.61|2036.61|2036.88|2036.88|2036.88|2036.88|2036.61|2036.61|0
1613397150000|2021-02-15 13:52:30|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|0
1613397180000|2021-02-15 13:53:00|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1613397210000|2021-02-15 13:53:30|2036.79|2036.79|2036.85|2036.85|2036.85|2036.85|2036.79|2036.79|0
1613397220000|2021-02-15 13:53:40|2036.92|2036.92|2036.92|2036.92|2037.13|2037.13|2036.92|2036.92|0
1613397230000|2021-02-15 13:53:50|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1613397240000|2021-02-15 13:54:00|2036.6|2036.6|2036.72|2036.72|2036.72|2036.72|2036.6|2036.6|0
1613397250000|2021-02-15 13:54:10|2036.84|2036.84|2036.96|2036.96|2036.96|2036.96|2036.84|2036.84|0
1613397270000|2021-02-15 13:54:30|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1613397280000|2021-02-15 13:54:40|2036.76|2036.76|2036.97|2036.97|2036.97|2036.97|2036.76|2036.76|0
1613397300000|2021-02-15 13:55:00|2036.87|2036.87|2036.98|2036.98|2036.98|2036.98|2036.87|2036.87|0
1613397320000|2021-02-15 13:55:20|2037.25|2037.25|2037.51|2037.51|2037.51|2037.51|2037.25|2037.25|0
1613397330000|2021-02-15 13:55:30|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1613397340000|2021-02-15 13:55:40|2037.83|2037.83|2038.04|2038.04|2038.04|2038.04|2037.83|2037.83|0
1613397350000|2021-02-15 13:55:50|2037.94|2037.94|2037.88|2037.88|2037.94|2037.94|2037.88|2037.88|0
1613397410000|2021-02-15 13:56:50|2037.91|2037.91|2037.94|2037.94|2037.94|2037.94|2037.91|2037.91|0
1613397460000|2021-02-15 13:57:40|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|0
1613397490000|2021-02-15 13:58:10|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1613397510000|2021-02-15 13:58:30|2038.12|2038.12|2038.02|2038.02|2038.12|2038.12|2038.02|2038.02|0
1613397540000|2021-02-15 13:59:00|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1613397550000|2021-02-15 13:59:10|2038.26|2038.26|2038.3|2038.3|2038.3|2038.3|2038.26|2038.26|0
1613397560000|2021-02-15 13:59:20|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|0
1613397570000|2021-02-15 13:59:30|2038.19|2038.19|2038.35|2038.35|2038.41|2038.41|2038.19|2038.19|0
1613397600000|2021-02-15 14:00:00|2038.51|2038.51|2038.48|2038.48|2038.51|2038.51|2038.48|2038.48|0
1613397610000|2021-02-15 14:00:10|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1613397620000|2021-02-15 14:00:20|2038.36|2038.36|2038.33|2038.33|2038.36|2038.36|2038.33|2038.33|0
1613397630000|2021-02-15 14:00:30|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1613397700000|2021-02-15 14:01:40|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1613397710000|2021-02-15 14:01:50|2038.42|2038.42|2038.53|2038.53|2038.53|2038.53|2038.42|2038.42|0
1613397740000|2021-02-15 14:02:20|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1613397760000|2021-02-15 14:02:40|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|0
1613397770000|2021-02-15 14:02:50|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1613397780000|2021-02-15 14:03:00|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|0
1613397810000|2021-02-15 14:03:30|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|0
1613397840000|2021-02-15 14:04:00|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1613397850000|2021-02-15 14:04:10|2038.19|2038.19|2038.3|2038.3|2038.3|2038.3|2038.19|2038.19|0
1613397880000|2021-02-15 14:04:40|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1613397900000|2021-02-15 14:05:00|2038.31|2038.31|2038.1|2038.1|2038.31|2038.31|2038.1|2038.1|0
1613397960000|2021-02-15 14:06:00|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1613397970000|2021-02-15 14:06:10|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1613397980000|2021-02-15 14:06:20|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1613398010000|2021-02-15 14:06:50|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1613398050000|2021-02-15 14:07:30|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|0
1613398070000|2021-02-15 14:07:50|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1613398080000|2021-02-15 14:08:00|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1613398090000|2021-02-15 14:08:10|2037.03|2037.03|2037.03|2037.03|2037.07|2037.07|2037.03|2037.03|0
1613398110000|2021-02-15 14:08:30|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1613398220000|2021-02-15 14:10:20|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1613398280000|2021-02-15 14:11:20|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|0
1613398340000|2021-02-15 14:12:20|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1613398350000|2021-02-15 14:12:30|2037.38|2037.38|2036.84|2036.84|2037.38|2037.38|2036.84|2036.84|0
1613398380000|2021-02-15 14:13:00|2036.74|2036.74|2036.77|2036.77|2036.77|2036.77|2036.74|2036.74|0
1613398390000|2021-02-15 14:13:10|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1613398400000|2021-02-15 14:13:20|2036.58|2036.58|2036.42|2036.42|2036.58|2036.58|2036.09|2036.09|0
1613398430000|2021-02-15 14:13:50|2036.15|2036.15|2035.89|2035.89|2036.15|2036.15|2035.89|2035.89|0
1613398440000|2021-02-15 14:14:00|2035.79|2035.79|2035.71|2035.71|2035.82|2035.82|2035.71|2035.71|0
1613398460000|2021-02-15 14:14:20|2035.29|2035.29|2035.23|2035.23|2035.29|2035.29|2035.23|2035.23|0
1613398480000|2021-02-15 14:14:40|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1613398500000|2021-02-15 14:15:00|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1613398530000|2021-02-15 14:15:30|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|0
1613398570000|2021-02-15 14:16:10|2035.12|2035.12|2034.91|2034.91|2035.12|2035.12|2034.91|2034.91|0
1613398590000|2021-02-15 14:16:30|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1613398660000|2021-02-15 14:17:40|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1613398670000|2021-02-15 14:17:50|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1613398710000|2021-02-15 14:18:30|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1613398730000|2021-02-15 14:18:50|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1613398760000|2021-02-15 14:19:20|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|0
1613398800000|2021-02-15 14:20:00|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1613398840000|2021-02-15 14:20:40|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1613398860000|2021-02-15 14:21:00|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|0
1613398880000|2021-02-15 14:21:20|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|0
1613398900000|2021-02-15 14:21:40|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1613398910000|2021-02-15 14:21:50|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1613398940000|2021-02-15 14:22:20|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|0
1613398950000|2021-02-15 14:22:30|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|0
1613398970000|2021-02-15 14:22:50|2035.13|2035.13|2035.17|2035.17|2035.17|2035.17|2035.13|2035.13|0
1613398980000|2021-02-15 14:23:00|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1613398990000|2021-02-15 14:23:10|2034.68|2034.68|2034.79|2034.79|2034.79|2034.79|2034.68|2034.68|0
1613399060000|2021-02-15 14:24:20|2034.58|2034.58|2034.8|2034.8|2034.8|2034.8|2034.58|2034.58|0
1613399070000|2021-02-15 14:24:30|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1613399100000|2021-02-15 14:25:00|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|0
1613399170000|2021-02-15 14:26:10|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1613399190000|2021-02-15 14:26:30|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|0
1613399210000|2021-02-15 14:26:50|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|0
1613399220000|2021-02-15 14:27:00|2034.27|2034.27|2034.15|2034.15|2034.27|2034.27|2034.03|2034.03|0
1613399250000|2021-02-15 14:27:30|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|0
1613399260000|2021-02-15 14:27:40|2034.06|2034.06|2033.99|2033.99|2034.06|2034.06|2033.99|2033.99|0
1613399270000|2021-02-15 14:27:50|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1613399300000|2021-02-15 14:28:20|2033.7|2033.7|2032.85|2032.85|2033.7|2033.7|2032.85|2032.85|0
1613399350000|2021-02-15 14:29:10|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1613399380000|2021-02-15 14:29:40|2033|2033|2032.9|2032.9|2033|2033|2032.9|2032.9|0
1613399390000|2021-02-15 14:29:50|2032.8|2032.8|2032.92|2032.92|2032.92|2032.92|2032.8|2032.8|0
1613399400000|2021-02-15 14:30:00|2032.99|2032.99|2032.92|2032.92|2032.99|2032.99|2032.92|2032.92|0
1613399410000|2021-02-15 14:30:10|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|0
1613399420000|2021-02-15 14:30:20|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1613399460000|2021-02-15 14:31:00|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|0
1613399470000|2021-02-15 14:31:10|2033.57|2033.57|2033.67|2033.67|2033.67|2033.67|2033.57|2033.57|0
1613399530000|2021-02-15 14:32:10|2033.77|2033.77|2033.59|2033.59|2033.87|2033.87|2033.59|2033.59|0
1613399540000|2021-02-15 14:32:20|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|0
1613399550000|2021-02-15 14:32:30|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1613399590000|2021-02-15 14:33:10|2033.85|2033.85|2033.96|2033.96|2033.96|2033.96|2033.85|2033.85|0
1613399600000|2021-02-15 14:33:20|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1613399640000|2021-02-15 14:34:00|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1613399650000|2021-02-15 14:34:10|2033.63|2033.63|2033.47|2033.47|2033.63|2033.63|2033.37|2033.37|0
1613399670000|2021-02-15 14:34:30|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1613399700000|2021-02-15 14:35:00|2033.46|2033.46|2033.04|2033.04|2033.46|2033.46|2033.04|2033.04|0
1613399710000|2021-02-15 14:35:10|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1613399740000|2021-02-15 14:35:40|2032.94|2032.94|2032.73|2032.73|2032.94|2032.94|2032.73|2032.73|0
1613399750000|2021-02-15 14:35:50|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1613399830000|2021-02-15 14:37:10|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1613399850000|2021-02-15 14:37:30|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1613399870000|2021-02-15 14:37:50|2032.25|2032.25|2032.36|2032.36|2032.36|2032.36|2032.25|2032.25|0
1613399880000|2021-02-15 14:38:00|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1613399920000|2021-02-15 14:38:40|2032.68|2032.68|2032.79|2032.79|2032.79|2032.79|2032.68|2032.68|0
1613399930000|2021-02-15 14:38:50|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1613399940000|2021-02-15 14:39:00|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1613399950000|2021-02-15 14:39:10|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1613399970000|2021-02-15 14:39:30|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1613399990000|2021-02-15 14:39:50|2032.99|2032.99|2033.1|2033.1|2033.1|2033.1|2032.99|2032.99|0
1613400000000|2021-02-15 14:40:00|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1613400010000|2021-02-15 14:40:10|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1613400050000|2021-02-15 14:40:50|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1613400090000|2021-02-15 14:41:30|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1613400120000|2021-02-15 14:42:00|2033.41|2033.41|2033.74|2033.74|2033.74|2033.74|2033.41|2033.41|0
1613400150000|2021-02-15 14:42:30|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1613400180000|2021-02-15 14:43:00|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1613400220000|2021-02-15 14:43:40|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1613400250000|2021-02-15 14:44:10|2033.3|2033.3|2033.62|2033.62|2033.62|2033.62|2033.3|2033.3|0
1613400260000|2021-02-15 14:44:20|2033.69|2033.69|2033.59|2033.59|2033.69|2033.69|2033.48|2033.48|0
1613400270000|2021-02-15 14:44:30|2033.38|2033.38|2033.16|2033.16|2033.38|2033.38|2033.16|2033.16|0
1613400280000|2021-02-15 14:44:40|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|0
1613400360000|2021-02-15 14:46:00|2033.16|2033.16|2033.03|2033.03|2033.22|2033.22|2033.03|2033.03|0
1613400390000|2021-02-15 14:46:30|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1613400440000|2021-02-15 14:47:20|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|0
1613400480000|2021-02-15 14:48:00|2033.4|2033.4|2033.62|2033.62|2033.62|2033.62|2033.4|2033.4|0
1613400490000|2021-02-15 14:48:10|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1613400500000|2021-02-15 14:48:20|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1613400520000|2021-02-15 14:48:40|2033.63|2033.63|2033.84|2033.84|2033.84|2033.84|2033.63|2033.63|0
1613400530000|2021-02-15 14:48:50|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|0
1613400540000|2021-02-15 14:49:00|2034.09|2034.09|2034.42|2034.42|2034.42|2034.42|2034.09|2034.09|0
1613400550000|2021-02-15 14:49:10|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|0
1613400560000|2021-02-15 14:49:20|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|0
1613400570000|2021-02-15 14:49:30|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1613400580000|2021-02-15 14:49:40|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1613400590000|2021-02-15 14:49:50|2035.5|2035.5|2035.77|2035.77|2035.77|2035.77|2035.5|2035.5|0
1613400640000|2021-02-15 14:50:40|2035.67|2035.67|2035.77|2035.77|2035.77|2035.77|2035.67|2035.67|0
1613400650000|2021-02-15 14:50:50|2036.04|2036.04|2035.77|2035.77|2036.04|2036.04|2035.77|2035.77|0
1613400660000|2021-02-15 14:51:00|2035.85|2035.85|2035.74|2035.74|2035.96|2035.96|2035.74|2035.74|0
1613400670000|2021-02-15 14:51:10|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1613400680000|2021-02-15 14:51:20|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|0
1613400700000|2021-02-15 14:51:40|2035.31|2035.31|2035.28|2035.28|2035.31|2035.31|2035.28|2035.28|0
1613400720000|2021-02-15 14:52:00|2035.39|2035.39|2035.6|2035.6|2035.6|2035.6|2035.39|2035.39|0
1613400730000|2021-02-15 14:52:10|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1613400750000|2021-02-15 14:52:30|2035.92|2035.92|2036.13|2036.13|2036.13|2036.13|2035.92|2035.92|0
1613400790000|2021-02-15 14:53:10|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1613400800000|2021-02-15 14:53:20|2036.6|2036.6|2036.5|2036.5|2036.6|2036.6|2036.5|2036.5|0
1613400840000|2021-02-15 14:54:00|2036.18|2036.18|2036.39|2036.39|2036.39|2036.39|2036.18|2036.18|0
1613400860000|2021-02-15 14:54:20|2035.97|2035.97|2035.75|2035.75|2035.97|2035.97|2035.75|2035.75|0
1613400870000|2021-02-15 14:54:30|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1613400880000|2021-02-15 14:54:40|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1613400890000|2021-02-15 14:54:50|2035.67|2035.67|2035.53|2035.53|2035.67|2035.67|2035.53|2035.53|0
1613400910000|2021-02-15 14:55:10|2035.67|2035.67|2035.88|2035.88|2035.88|2035.88|2035.67|2035.67|0
1613400920000|2021-02-15 14:55:20|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|0
1613400950000|2021-02-15 14:55:50|2035.79|2035.79|2035.82|2035.82|2035.82|2035.82|2035.79|2035.79|0
1613401030000|2021-02-15 14:57:10|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1613401080000|2021-02-15 14:58:00|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1613401090000|2021-02-15 14:58:10|2035.79|2035.79|2035.76|2035.76|2035.79|2035.79|2035.76|2035.76|0
1613401110000|2021-02-15 14:58:30|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1613401140000|2021-02-15 14:59:00|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1613401160000|2021-02-15 14:59:20|2034.88|2034.88|2034.77|2034.77|2034.88|2034.88|2034.77|2034.77|0
1613401170000|2021-02-15 14:59:30|2034.71|2034.71|2034.98|2034.98|2035.24|2035.24|2034.71|2034.71|0
1613401200000|2021-02-15 15:00:00|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1613401210000|2021-02-15 15:00:10|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1613401250000|2021-02-15 15:00:50|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|0
1613401260000|2021-02-15 15:01:00|2034.32|2034.32|2034.21|2034.21|2034.32|2034.32|2034.21|2034.21|0
1613401280000|2021-02-15 15:01:20|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1613401290000|2021-02-15 15:01:30|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1613401300000|2021-02-15 15:01:40|2033.52|2033.52|2033.31|2033.31|2033.52|2033.52|2033.31|2033.31|0
1613401320000|2021-02-15 15:02:00|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1613401340000|2021-02-15 15:02:20|2033.71|2033.71|2033.93|2033.93|2033.93|2033.93|2033.71|2033.71|0
1613401370000|2021-02-15 15:02:50|2033.83|2033.83|2034.05|2034.05|2034.05|2034.05|2033.83|2033.83|0
1613401390000|2021-02-15 15:03:10|2033.95|2033.95|2033.81|2033.81|2033.95|2033.95|2033.81|2033.81|0
1613401410000|2021-02-15 15:03:30|2033.78|2033.78|2033.72|2033.72|2033.78|2033.78|2033.72|2033.72|0
1613401420000|2021-02-15 15:03:40|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|0
1613401430000|2021-02-15 15:03:50|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1613401440000|2021-02-15 15:04:00|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1613401480000|2021-02-15 15:04:40|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|0
1613401500000|2021-02-15 15:05:00|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|0
1613401510000|2021-02-15 15:05:10|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|0
1613401540000|2021-02-15 15:05:40|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|0
1613401550000|2021-02-15 15:05:50|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1613401560000|2021-02-15 15:06:00|2034.48|2034.48|2034.7|2034.7|2034.7|2034.7|2034.48|2034.48|0
1613401580000|2021-02-15 15:06:20|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1613401600000|2021-02-15 15:06:40|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|0
1613401610000|2021-02-15 15:06:50|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|0
1613401630000|2021-02-15 15:07:10|2035.81|2035.81|2035.91|2035.91|2035.91|2035.91|2035.81|2035.81|0
1613401660000|2021-02-15 15:07:40|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1613401780000|2021-02-15 15:09:40|2035.37|2035.37|2035.26|2035.26|2035.37|2035.37|2035.26|2035.26|0
1613401790000|2021-02-15 15:09:50|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1613401800000|2021-02-15 15:10:00|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1613401810000|2021-02-15 15:10:10|2035.5|2035.5|2035.56|2035.56|2035.56|2035.56|2035.5|2035.5|0
1613401820000|2021-02-15 15:10:20|2035.7|2035.7|2035.64|2035.64|2035.7|2035.7|2035.64|2035.64|0
1613401830000|2021-02-15 15:10:30|2035.42|2035.42|2035.31|2035.31|2035.42|2035.42|2035.31|2035.31|0
1613401860000|2021-02-15 15:11:00|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.1|2035.1|0
1613401890000|2021-02-15 15:11:30|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|0
1613401900000|2021-02-15 15:11:40|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1613401910000|2021-02-15 15:11:50|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|0
1613401920000|2021-02-15 15:12:00|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1613401930000|2021-02-15 15:12:10|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1613401940000|2021-02-15 15:12:20|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1613401980000|2021-02-15 15:13:00|2034.77|2034.77|2034.99|2034.99|2034.99|2034.99|2034.77|2034.77|0
1613401990000|2021-02-15 15:13:10|2034.71|2034.71|2034.57|2034.57|2034.71|2034.71|2034.57|2034.57|0
1613402000000|2021-02-15 15:13:20|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1613402020000|2021-02-15 15:13:40|2034.67|2034.67|2035.21|2035.21|2035.21|2035.21|2034.67|2034.67|0
1613402030000|2021-02-15 15:13:50|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1613402070000|2021-02-15 15:14:30|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|0
1613402080000|2021-02-15 15:14:40|2035.5|2035.5|2035.26|2035.26|2035.5|2035.5|2035.26|2035.26|0
1613402090000|2021-02-15 15:14:50|2035.16|2035.16|2034.92|2034.92|2035.16|2035.16|2034.92|2034.92|0
1613402100000|2021-02-15 15:15:00|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1613402150000|2021-02-15 15:15:50|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1613402160000|2021-02-15 15:16:00|2034.66|2034.66|2034.33|2034.33|2034.66|2034.66|2034.33|2034.33|0
1613402170000|2021-02-15 15:16:10|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1613402200000|2021-02-15 15:16:40|2034.27|2034.27|2034.39|2034.39|2034.39|2034.39|2034.27|2034.27|0
1613402210000|2021-02-15 15:16:50|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1613402270000|2021-02-15 15:17:50|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|0
1613402280000|2021-02-15 15:18:00|2034.34|2034.34|2034.4|2034.4|2034.4|2034.4|2034.34|2034.34|0
1613402300000|2021-02-15 15:18:20|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1613402340000|2021-02-15 15:19:00|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1613402350000|2021-02-15 15:19:10|2034.76|2034.76|2034.5|2034.5|2034.76|2034.76|2034.5|2034.5|0
1613402360000|2021-02-15 15:19:20|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.07|2034.07|0
1613402380000|2021-02-15 15:19:40|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|0
1613402390000|2021-02-15 15:19:50|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|0
1613402410000|2021-02-15 15:20:10|2034.07|2034.07|2034.28|2034.28|2034.28|2034.28|2034.07|2034.07|0
1613402440000|2021-02-15 15:20:40|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|0
1613402480000|2021-02-15 15:21:20|2034.76|2034.76|2035.02|2035.02|2035.02|2035.02|2034.76|2034.76|0
1613402530000|2021-02-15 15:22:10|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1613402550000|2021-02-15 15:22:30|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1613402580000|2021-02-15 15:23:00|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1613402590000|2021-02-15 15:23:10|2035.13|2035.13|2035.19|2035.19|2035.19|2035.19|2035.13|2035.13|0
1613402610000|2021-02-15 15:23:30|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|0
1613402620000|2021-02-15 15:23:40|2035.13|2035.13|2034.84|2034.84|2035.13|2035.13|2034.84|2034.84|0
1613402630000|2021-02-15 15:23:50|2034.78|2034.78|2034.38|2034.38|2034.78|2034.78|2034.38|2034.38|0
1613402670000|2021-02-15 15:24:30|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|0
1613402680000|2021-02-15 15:24:40|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1613402690000|2021-02-15 15:24:50|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|0
1613402740000|2021-02-15 15:25:40|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|0
1613402750000|2021-02-15 15:25:50|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1613402770000|2021-02-15 15:26:10|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1613402780000|2021-02-15 15:26:20|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1613402800000|2021-02-15 15:26:40|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1613402810000|2021-02-15 15:26:50|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1613402830000|2021-02-15 15:27:10|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|0
1613402850000|2021-02-15 15:27:30|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1613402860000|2021-02-15 15:27:40|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1613402870000|2021-02-15 15:27:50|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1613402880000|2021-02-15 15:28:00|2036.2|2036.2|2036.32|2036.32|2036.32|2036.32|2036.08|2036.08|0
1613402890000|2021-02-15 15:28:10|2036.45|2036.45|2036.56|2036.56|2036.56|2036.56|2036.45|2036.45|0
1613402930000|2021-02-15 15:28:50|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1613402970000|2021-02-15 15:29:30|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1613403010000|2021-02-15 15:30:10|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1613403060000|2021-02-15 15:31:00|2036.55|2036.55|2036.66|2036.66|2036.66|2036.66|2036.55|2036.55|0
1613403070000|2021-02-15 15:31:10|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|0
1613403090000|2021-02-15 15:31:30|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1613403100000|2021-02-15 15:31:40|2036.84|2036.84|2036.95|2036.95|2036.95|2036.95|2036.84|2036.84|0
1613403120000|2021-02-15 15:32:00|2037.07|2037.07|2037.2|2037.2|2037.2|2037.2|2037.07|2037.07|0
1613403140000|2021-02-15 15:32:20|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1613403210000|2021-02-15 15:33:30|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|0
1613403220000|2021-02-15 15:33:40|2036.68|2036.68|2036.42|2036.42|2036.68|2036.68|2036.42|2036.42|0
1613403240000|2021-02-15 15:34:00|2036.2|2036.2|2035.77|2035.77|2036.2|2036.2|2035.77|2035.77|0
1613403300000|2021-02-15 15:35:00|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|0
1613403340000|2021-02-15 15:35:40|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|0
1613403350000|2021-02-15 15:35:50|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1613403380000|2021-02-15 15:36:20|2035.73|2035.73|2035.83|2035.83|2035.83|2035.83|2035.73|2035.73|0
1613403410000|2021-02-15 15:36:50|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1613403420000|2021-02-15 15:37:00|2035.5|2035.5|2035.71|2035.71|2035.71|2035.71|2035.5|2035.5|0
1613403430000|2021-02-15 15:37:10|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1613403440000|2021-02-15 15:37:20|2035.89|2035.89|2035.86|2035.86|2035.89|2035.89|2035.86|2035.86|0
1613403500000|2021-02-15 15:38:20|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1613403510000|2021-02-15 15:38:30|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|0
1613403590000|2021-02-15 15:39:50|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1613403600000|2021-02-15 15:40:00|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|0
1613403610000|2021-02-15 15:40:10|2036.12|2036.12|2036.01|2036.01|2036.12|2036.12|2036.01|2036.01|0
1613403620000|2021-02-15 15:40:20|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1613403680000|2021-02-15 15:41:20|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1613403700000|2021-02-15 15:41:40|2036.07|2036.07|2035.85|2035.85|2036.07|2036.07|2035.85|2035.85|0
1613403710000|2021-02-15 15:41:50|2035.89|2035.89|2036.15|2036.15|2036.15|2036.15|2035.89|2035.89|0
1613403740000|2021-02-15 15:42:20|2036.25|2036.25|2036.46|2036.46|2036.46|2036.46|2036.25|2036.25|0
1613403760000|2021-02-15 15:42:40|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1613403900000|2021-02-15 15:45:00|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|0
1613403910000|2021-02-15 15:45:10|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|0
1613403920000|2021-02-15 15:45:20|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1613403930000|2021-02-15 15:45:30|2035.7|2035.7|2035.59|2035.59|2035.7|2035.7|2035.59|2035.59|0
1613403940000|2021-02-15 15:45:40|2035.73|2035.73|2035.14|2035.14|2035.73|2035.73|2035.14|2035.14|0
1613403950000|2021-02-15 15:45:50|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1613403980000|2021-02-15 15:46:20|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|0
1613403990000|2021-02-15 15:46:30|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1613404000000|2021-02-15 15:46:40|2035.73|2035.73|2035.83|2035.83|2035.83|2035.83|2035.73|2035.73|0
1613404070000|2021-02-15 15:47:50|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1613404080000|2021-02-15 15:48:00|2035.83|2035.83|2035.64|2035.64|2035.83|2035.83|2035.61|2035.61|0
1613404090000|2021-02-15 15:48:10|2035.58|2035.58|2035.48|2035.48|2035.58|2035.58|2035.48|2035.48|0
1613404100000|2021-02-15 15:48:20|2035.59|2035.59|2035.7|2035.7|2035.7|2035.7|2035.59|2035.59|0
1613404120000|2021-02-15 15:48:40|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1613404140000|2021-02-15 15:49:00|2035.92|2035.92|2035.5|2035.5|2035.92|2035.92|2035.5|2035.5|0
1613404150000|2021-02-15 15:49:10|2035.71|2035.71|2035.74|2035.74|2035.74|2035.74|2035.71|2035.71|0
1613404160000|2021-02-15 15:49:20|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1613404170000|2021-02-15 15:49:30|2035.74|2035.74|2035.85|2035.85|2035.85|2035.85|2035.74|2035.74|0
1613404190000|2021-02-15 15:49:50|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1613404200000|2021-02-15 15:50:00|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|0
1613404210000|2021-02-15 15:50:10|2036.4|2036.4|2036.29|2036.29|2036.4|2036.4|2036.29|2036.29|0
1613404240000|2021-02-15 15:50:40|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1613404250000|2021-02-15 15:50:50|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1613404260000|2021-02-15 15:51:00|2035.95|2035.95|2035.81|2035.81|2035.95|2035.95|2035.81|2035.81|0
1613404270000|2021-02-15 15:51:10|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1613404290000|2021-02-15 15:51:30|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1613404310000|2021-02-15 15:51:50|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1613404330000|2021-02-15 15:52:10|2035.72|2035.72|2035.61|2035.61|2035.72|2035.72|2035.61|2035.61|0
1613404350000|2021-02-15 15:52:30|2035.51|2035.51|2035.39|2035.39|2035.51|2035.51|2035.39|2035.39|0
1613404360000|2021-02-15 15:52:40|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1613404380000|2021-02-15 15:53:00|2035.28|2035.28|2035.38|2035.38|2035.38|2035.38|2035.28|2035.28|0
1613404390000|2021-02-15 15:53:10|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1613404400000|2021-02-15 15:53:20|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|0
1613404410000|2021-02-15 15:53:30|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|0
1613404450000|2021-02-15 15:54:10|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|0
1613404460000|2021-02-15 15:54:20|2036.22|2036.22|2036.43|2036.43|2036.43|2036.43|2036.22|2036.22|0
1613404470000|2021-02-15 15:54:30|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|0
1613404520000|2021-02-15 15:55:20|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|0
1613404560000|2021-02-15 15:56:00|2036.32|2036.32|2036.39|2036.39|2036.39|2036.39|2036.32|2036.32|0
1613404570000|2021-02-15 15:56:10|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|0
1613404600000|2021-02-15 15:56:40|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1613404630000|2021-02-15 15:57:10|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1613404640000|2021-02-15 15:57:20|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|0
1613404650000|2021-02-15 15:57:30|2036.56|2036.56|2036.32|2036.32|2036.56|2036.56|2036.32|2036.32|0
1613404660000|2021-02-15 15:57:40|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1613404670000|2021-02-15 15:57:50|2036.62|2036.62|2036.83|2036.83|2036.83|2036.83|2036.62|2036.62|0
1613404710000|2021-02-15 15:58:30|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1613404720000|2021-02-15 15:58:40|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|2036.94|2036.94|0
1613404730000|2021-02-15 15:58:50|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1613404750000|2021-02-15 15:59:10|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1613404760000|2021-02-15 15:59:20|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|0
1613404770000|2021-02-15 15:59:30|2037.36|2037.36|2037.54|2037.54|2037.57|2037.57|2037.36|2037.36|0
1613404780000|2021-02-15 15:59:40|2037.75|2037.75|2037.72|2037.72|2037.75|2037.75|2037.72|2037.72|0
1613404790000|2021-02-15 15:59:50|2037.98|2037.98|2038.09|2038.09|2038.09|2038.09|2037.98|2037.98|0
1613404800000|2021-02-15 16:00:00|2038.19|2038.19|2038.46|2038.46|2038.46|2038.46|2038.19|2038.19|0
1613404810000|2021-02-15 16:00:10|2038.73|2038.73|2038.52|2038.52|2038.73|2038.73|2038.52|2038.52|0
1613404820000|2021-02-15 16:00:20|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|0
1613404880000|2021-02-15 16:01:20|2038.19|2038.19|2038.22|2038.22|2038.25|2038.25|2038.19|2038.19|0
1613404890000|2021-02-15 16:01:30|2038.33|2038.33|2038.39|2038.39|2038.39|2038.39|2038.33|2038.33|0
1613404900000|2021-02-15 16:01:40|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1613404910000|2021-02-15 16:01:50|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|0
1613404920000|2021-02-15 16:02:00|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|0
1613404930000|2021-02-15 16:02:10|2037.92|2037.92|2037.36|2037.36|2037.92|2037.92|2037.36|2037.36|0
1613404940000|2021-02-15 16:02:20|2037.26|2037.26|2037.37|2037.37|2037.37|2037.37|2037.26|2037.26|0
1613404950000|2021-02-15 16:02:30|2037.27|2037.27|2037.48|2037.48|2037.48|2037.48|2037.27|2037.27|0
1613404960000|2021-02-15 16:02:40|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1613404970000|2021-02-15 16:02:50|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|0
1613404980000|2021-02-15 16:03:00|2037.2|2037.2|2037.32|2037.32|2037.32|2037.32|2037.2|2037.2|0
1613404990000|2021-02-15 16:03:10|2037|2037|2037|2037|2037|2037|2037|2037|0
1613405000000|2021-02-15 16:03:20|2036.89|2036.89|2037.1|2037.1|2037.1|2037.1|2036.78|2036.78|0
1613405010000|2021-02-15 16:03:30|2037.03|2037.03|2037.24|2037.24|2037.24|2037.24|2037.03|2037.03|0
1613405040000|2021-02-15 16:04:00|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|0
1613405060000|2021-02-15 16:04:20|2037.4|2037.4|2037.18|2037.18|2037.4|2037.4|2037.18|2037.18|0
1613405070000|2021-02-15 16:04:30|2037.08|2037.08|2037.29|2037.29|2037.29|2037.29|2037.08|2037.08|0
1613405080000|2021-02-15 16:04:40|2037.51|2037.51|2037.64|2037.64|2037.64|2037.64|2037.51|2037.51|0
1613405090000|2021-02-15 16:04:50|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1613405110000|2021-02-15 16:05:10|2037.2|2037.2|2036.99|2036.99|2037.2|2037.2|2036.99|2036.99|0
1613405120000|2021-02-15 16:05:20|2036.88|2036.88|2036.89|2036.89|2036.89|2036.89|2036.78|2036.78|0
1613405130000|2021-02-15 16:05:30|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|0
1613405150000|2021-02-15 16:05:50|2036.9|2036.9|2036.79|2036.79|2036.9|2036.9|2036.79|2036.79|0
1613405170000|2021-02-15 16:06:10|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1613405180000|2021-02-15 16:06:20|2036.3|2036.3|2036.21|2036.21|2036.3|2036.3|2036.21|2036.21|0
1613405190000|2021-02-15 16:06:30|2036.11|2036.11|2036.05|2036.05|2036.11|2036.11|2036.05|2036.05|0
1613405210000|2021-02-15 16:06:50|2035.93|2035.93|2035.82|2035.82|2035.93|2035.93|2035.82|2035.82|0
1613405240000|2021-02-15 16:07:20|2035.72|2035.72|2035.66|2035.66|2035.72|2035.72|2035.66|2035.66|0
1613405250000|2021-02-15 16:07:30|2035.63|2035.63|2035.56|2035.56|2035.63|2035.63|2035.56|2035.56|0
1613405280000|2021-02-15 16:08:00|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|0
1613405290000|2021-02-15 16:08:10|2035.56|2035.56|2035.53|2035.53|2035.56|2035.56|2035.53|2035.53|0
1613405300000|2021-02-15 16:08:20|2035.5|2035.5|2035.6|2035.6|2035.6|2035.6|2035.4|2035.4|0
1613405310000|2021-02-15 16:08:30|2035.63|2035.63|2035.82|2035.82|2035.82|2035.82|2035.63|2035.63|0
1613405320000|2021-02-15 16:08:40|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1613405330000|2021-02-15 16:08:50|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1613405340000|2021-02-15 16:09:00|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.59|2035.59|0
1613405350000|2021-02-15 16:09:10|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1613405360000|2021-02-15 16:09:20|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1613405370000|2021-02-15 16:09:30|2035.66|2035.66|2035.5|2035.5|2035.66|2035.66|2035.5|2035.5|0
1613405390000|2021-02-15 16:09:50|2035.71|2035.71|2035.61|2035.61|2035.71|2035.71|2035.61|2035.61|0
1613405400000|2021-02-15 16:10:00|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1613405440000|2021-02-15 16:10:40|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|0
1613405490000|2021-02-15 16:11:30|2035.96|2035.96|2036.17|2036.17|2036.17|2036.17|2035.96|2035.96|0
1613405500000|2021-02-15 16:11:40|2036.27|2036.27|2036.75|2036.75|2036.75|2036.75|2036.27|2036.27|0
1613405520000|2021-02-15 16:12:00|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1613405550000|2021-02-15 16:12:30|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|0
1613405570000|2021-02-15 16:12:50|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1613405590000|2021-02-15 16:13:10|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|0
1613405600000|2021-02-15 16:13:20|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1613405630000|2021-02-15 16:13:50|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|0
1613405660000|2021-02-15 16:14:20|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1613405710000|2021-02-15 16:15:10|2036.65|2036.65|2036.37|2036.37|2036.65|2036.65|2036.37|2036.37|0
1613405720000|2021-02-15 16:15:20|2036.34|2036.34|2036.37|2036.37|2036.37|2036.37|2036.23|2036.23|0
1613405730000|2021-02-15 16:15:30|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|0
1613405740000|2021-02-15 16:15:40|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1613405780000|2021-02-15 16:16:20|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1613405790000|2021-02-15 16:16:30|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1613405800000|2021-02-15 16:16:40|2036.42|2036.42|2036.49|2036.49|2036.49|2036.49|2036.42|2036.42|0
1613405810000|2021-02-15 16:16:50|2036.52|2036.52|2036.72|2036.72|2036.72|2036.72|2036.45|2036.45|0
1613405820000|2021-02-15 16:17:00|2036.86|2036.86|2037.18|2037.18|2037.18|2037.18|2036.86|2036.86|0
1613405830000|2021-02-15 16:17:10|2037.32|2037.32|2037.42|2037.42|2037.53|2037.53|2037.32|2037.32|0
1613405840000|2021-02-15 16:17:20|2037.52|2037.52|2037.63|2037.63|2037.63|2037.63|2037.52|2037.52|0
1613405850000|2021-02-15 16:17:30|2037.69|2037.69|2037.84|2037.84|2037.84|2037.84|2037.69|2037.69|0
1613405860000|2021-02-15 16:17:40|2038.05|2038.05|2038.16|2038.16|2038.16|2038.16|2038.05|2038.05|0
1613405870000|2021-02-15 16:17:50|2038.27|2038.27|2038.41|2038.41|2038.41|2038.41|2038.27|2038.27|0
1613405880000|2021-02-15 16:18:00|2038.52|2038.52|2038.68|2038.68|2038.68|2038.68|2038.41|2038.41|0
1613405890000|2021-02-15 16:18:10|2038.81|2038.81|2038.92|2038.92|2038.93|2038.93|2038.8|2038.8|0
1613405900000|2021-02-15 16:18:20|2038.81|2038.81|2038.56|2038.56|2038.81|2038.81|2038.56|2038.56|0
1613405910000|2021-02-15 16:18:30|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|0
1613405920000|2021-02-15 16:18:40|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1613405940000|2021-02-15 16:19:00|2038.69|2038.69|2038.72|2038.72|2038.72|2038.72|2038.69|2038.69|0
1613405950000|2021-02-15 16:19:10|2038.5|2038.5|2038.61|2038.61|2038.61|2038.61|2038.5|2038.5|0
1613405960000|2021-02-15 16:19:20|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1613405980000|2021-02-15 16:19:40|2038.43|2038.43|2038.4|2038.4|2038.43|2038.43|2038.4|2038.4|0
1613406000000|2021-02-15 16:20:00|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1613406010000|2021-02-15 16:20:10|2038.4|2038.4|2038.47|2038.47|2038.51|2038.51|2038.4|2038.4|0
1613406020000|2021-02-15 16:20:20|2038.61|2038.61|2038.75|2038.75|2038.75|2038.75|2038.52|2038.52|0
1613406040000|2021-02-15 16:20:40|2038.61|2038.61|2038.82|2038.82|2038.82|2038.82|2038.61|2038.61|0
1613406050000|2021-02-15 16:20:50|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1613406070000|2021-02-15 16:21:10|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1613406080000|2021-02-15 16:21:20|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1613406090000|2021-02-15 16:21:30|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1613406100000|2021-02-15 16:21:40|2038.72|2038.72|2038.48|2038.48|2038.72|2038.72|2038.48|2038.48|0
1613406110000|2021-02-15 16:21:50|2038.37|2038.37|2038.48|2038.48|2038.48|2038.48|2038.37|2038.37|0
1613406120000|2021-02-15 16:22:00|2038.42|2038.42|2038.31|2038.31|2038.42|2038.42|2038.31|2038.31|0
1613406130000|2021-02-15 16:22:10|2038.57|2038.57|2038.7|2038.7|2039.11|2039.11|2038.57|2038.57|0
1613406150000|2021-02-15 16:22:30|2038.73|2038.73|2038.1|2038.1|2038.73|2038.73|2038.1|2038.1|0
1613406160000|2021-02-15 16:22:40|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1613406170000|2021-02-15 16:22:50|2038.13|2038.13|2038.24|2038.24|2038.24|2038.24|2038.13|2038.13|0
1613406190000|2021-02-15 16:23:10|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1613406200000|2021-02-15 16:23:20|2038.24|2038.24|2037.75|2037.75|2038.24|2038.24|2037.75|2037.75|0
1613406210000|2021-02-15 16:23:30|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1613406220000|2021-02-15 16:23:40|2037.74|2037.74|2037.8|2037.8|2037.8|2037.8|2037.74|2037.74|0
1613406230000|2021-02-15 16:23:50|2037.9|2037.9|2037.78|2037.78|2037.9|2037.9|2037.66|2037.66|0
1613406240000|2021-02-15 16:24:00|2037.65|2037.65|2037.57|2037.57|2037.65|2037.65|2037.43|2037.43|0
1613406250000|2021-02-15 16:24:10|2037.47|2037.47|2037.61|2037.61|2037.61|2037.61|2037.33|2037.33|0
1613406270000|2021-02-15 16:24:30|2037.64|2037.64|2038.23|2038.23|2038.34|2038.34|2037.64|2037.64|0
1613406280000|2021-02-15 16:24:40|2038.09|2038.09|2037.95|2037.95|2038.09|2038.09|2037.81|2037.81|0
1613406290000|2021-02-15 16:24:50|2037.92|2037.92|2037.63|2037.63|2037.92|2037.92|2037.63|2037.63|0
1613406300000|2021-02-15 16:25:00|2037.82|2037.82|2037.79|2037.79|2037.82|2037.82|2037.72|2037.72|0
1613406320000|2021-02-15 16:25:20|2037.93|2037.93|2037.82|2037.82|2037.93|2037.93|2037.55|2037.55|0
1613406330000|2021-02-15 16:25:30|2037.91|2037.91|2037.81|2037.81|2037.91|2037.91|2037.81|2037.81|0
1613406340000|2021-02-15 16:25:40|2037.59|2037.59|2037.37|2037.37|2037.59|2037.59|2037.37|2037.37|0
1613406350000|2021-02-15 16:25:50|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1613406380000|2021-02-15 16:26:20|2037.54|2037.54|2037.28|2037.28|2037.54|2037.54|2037.28|2037.28|0
1613406390000|2021-02-15 16:26:30|2037.7|2037.7|2037.81|2037.81|2037.81|2037.81|2037.7|2037.7|0
1613406400000|2021-02-15 16:26:40|2037.92|2037.92|2037.56|2037.56|2037.92|2037.92|2037.56|2037.56|0
1613406410000|2021-02-15 16:26:50|2037.68|2037.68|2037.79|2037.79|2037.79|2037.79|2037.68|2037.68|0
1613406420000|2021-02-15 16:27:00|2037.9|2037.9|2037.83|2037.83|2037.92|2037.92|2037.79|2037.79|0
1613406450000|2021-02-15 16:27:30|2037.73|2037.73|2037.7|2037.7|2037.73|2037.73|2037.56|2037.56|0
1613406460000|2021-02-15 16:27:40|2037.81|2037.81|2037.92|2037.92|2037.92|2037.92|2037.81|2037.81|0
1613406470000|2021-02-15 16:27:50|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|0
1613406480000|2021-02-15 16:28:00|2038.13|2038.13|2037.85|2037.85|2038.13|2038.13|2037.85|2037.85|0
1613406490000|2021-02-15 16:28:10|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1613406500000|2021-02-15 16:28:20|2037.74|2037.74|2037.69|2037.69|2037.85|2037.85|2037.69|2037.69|0
1613406510000|2021-02-15 16:28:30|2037.56|2037.56|2037.96|2037.96|2037.96|2037.96|2037.56|2037.56|0
1613406520000|2021-02-15 16:28:40|2037.85|2037.85|2037.74|2037.74|2037.85|2037.85|2037.74|2037.74|0
1613406530000|2021-02-15 16:28:50|2037.84|2037.84|2037.62|2037.62|2037.84|2037.84|2037.62|2037.62|0
1613406540000|2021-02-15 16:29:00|2037.73|2037.73|2037.05|2037.05|2037.73|2037.73|2036.91|2036.91|0
1613406550000|2021-02-15 16:29:10|2037.15|2037.15|2037.25|2037.25|2037.25|2037.25|2037.15|2037.15|0
1613406560000|2021-02-15 16:29:20|2037.46|2037.46|2037.66|2037.66|2037.66|2037.66|2037.45|2037.45|0
1613406570000|2021-02-15 16:29:30|2037.73|2037.73|2037.46|2037.46|2037.79|2037.79|2037.46|2037.46|0
1613406580000|2021-02-15 16:29:40|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1613406590000|2021-02-15 16:29:50|2037.07|2037.07|2037.58|2037.58|2037.58|2037.58|2037.07|2037.07|0
1613463300000|2021-02-16 08:15:00|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|0
1613463310000|2021-02-16 08:15:10|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|0
1613463320000|2021-02-16 08:15:20|2039.26|2039.26|2039.48|2039.48|2039.48|2039.48|2039.26|2039.26|0
1613463350000|2021-02-16 08:15:50|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|0
1613463360000|2021-02-16 08:16:00|2039.48|2039.48|2037.43|2037.43|2039.87|2039.87|2037.43|2037.43|0
1613463370000|2021-02-16 08:16:10|2037.33|2037.33|2037.44|2037.44|2037.44|2037.44|2037.33|2037.33|0
1613463380000|2021-02-16 08:16:20|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|0
1613463410000|2021-02-16 08:16:50|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|0
1613463420000|2021-02-16 08:17:00|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|0
1613463440000|2021-02-16 08:17:20|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|0
1613463450000|2021-02-16 08:17:30|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1613463460000|2021-02-16 08:17:40|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|0
1613463590000|2021-02-16 08:19:50|2038.37|2038.37|2037.73|2037.73|2038.47|2038.47|2037.73|2037.73|0
1613463610000|2021-02-16 08:20:10|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1613463620000|2021-02-16 08:20:20|2037.76|2037.76|2038|2038|2038|2038|2037.76|2037.76|0
1613463650000|2021-02-16 08:20:50|2037.45|2037.45|2037.18|2037.18|2037.45|2037.45|2037.18|2037.18|0
1613463660000|2021-02-16 08:21:00|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|0
1613463680000|2021-02-16 08:21:20|2036.49|2036.49|2036.19|2036.19|2036.49|2036.49|2036.19|2036.19|0
1613463690000|2021-02-16 08:21:30|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1613463700000|2021-02-16 08:21:40|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1613463750000|2021-02-16 08:22:30|2034.33|2034.33|2034.42|2034.42|2034.42|2034.42|2034.33|2034.33|0
1613463760000|2021-02-16 08:22:40|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1613463800000|2021-02-16 08:23:20|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1613463830000|2021-02-16 08:23:50|2034.9|2034.9|2035.11|2035.11|2035.11|2035.11|2034.9|2034.9|0
1613463840000|2021-02-16 08:24:00|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1613463850000|2021-02-16 08:24:10|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1613463860000|2021-02-16 08:24:20|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|0
1613463870000|2021-02-16 08:24:30|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1613463890000|2021-02-16 08:24:50|2035.4|2035.4|2035.79|2035.79|2035.79|2035.79|2035.4|2035.4|0
1613463910000|2021-02-16 08:25:10|2035.38|2035.38|2035.4|2035.4|2035.4|2035.4|2034.87|2034.87|0
1613463920000|2021-02-16 08:25:20|2035.82|2035.82|2036.16|2036.16|2036.16|2036.16|2035.52|2035.52|0
1613463930000|2021-02-16 08:25:30|2036.4|2036.4|2037.38|2037.38|2037.38|2037.38|2036.4|2036.4|0
1613463940000|2021-02-16 08:25:40|2037.02|2037.02|2037.05|2037.05|2037.05|2037.05|2037.02|2037.02|0
1613463980000|2021-02-16 08:26:20|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1613463990000|2021-02-16 08:26:30|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|0
1613464060000|2021-02-16 08:27:40|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|0
1613464070000|2021-02-16 08:27:50|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1613464080000|2021-02-16 08:28:00|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|0
1613464090000|2021-02-16 08:28:10|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1613464100000|2021-02-16 08:28:20|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1613464110000|2021-02-16 08:28:30|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1613464140000|2021-02-16 08:29:00|2036.09|2036.09|2035.97|2035.97|2036.09|2036.09|2035.97|2035.97|0
1613464150000|2021-02-16 08:29:10|2036.39|2036.39|2036.71|2036.71|2037.07|2037.07|2036.39|2036.39|0
1613464160000|2021-02-16 08:29:20|2036.92|2036.92|2036.71|2036.71|2036.95|2036.95|2036.71|2036.71|0
1613464180000|2021-02-16 08:29:40|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|0
1613464190000|2021-02-16 08:29:50|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1613464210000|2021-02-16 08:30:10|2037.03|2037.03|2036.91|2036.91|2037.03|2037.03|2036.91|2036.91|0
1613464260000|2021-02-16 08:31:00|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1613464300000|2021-02-16 08:31:40|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|0
1613464320000|2021-02-16 08:32:00|2035.29|2035.29|2035.69|2035.69|2035.69|2035.69|2035.18|2035.18|0
1613464340000|2021-02-16 08:32:20|2035.39|2035.39|2034.86|2034.86|2035.39|2035.39|2034.86|2034.86|0
1613464360000|2021-02-16 08:32:40|2034.7|2034.7|2034.96|2034.96|2034.96|2034.96|2034.7|2034.7|0
1613464370000|2021-02-16 08:32:50|2035.06|2035.06|2034.43|2034.43|2035.06|2035.06|2034.43|2034.43|0
1613464400000|2021-02-16 08:33:20|2034.73|2034.73|2034.63|2034.63|2034.73|2034.73|2034.63|2034.63|0
1613464410000|2021-02-16 08:33:30|2034.84|2034.84|2035.73|2035.73|2035.73|2035.73|2034.84|2034.84|0
1613464430000|2021-02-16 08:33:50|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1613464450000|2021-02-16 08:34:10|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1613464500000|2021-02-16 08:35:00|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1613464610000|2021-02-16 08:36:50|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|0
1613464670000|2021-02-16 08:37:50|2036.5|2036.5|2037.05|2037.05|2037.05|2037.05|2036.5|2036.5|0
1613464680000|2021-02-16 08:38:00|2037.31|2037.31|2037.42|2037.42|2037.53|2037.53|2037.31|2037.31|0
1613464740000|2021-02-16 08:39:00|2037.63|2037.63|2038.11|2038.11|2038.11|2038.11|2037.63|2037.63|0
1613464750000|2021-02-16 08:39:10|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1613464800000|2021-02-16 08:40:00|2038.55|2038.55|2038.33|2038.33|2038.58|2038.58|2038.33|2038.33|0
1613464840000|2021-02-16 08:40:40|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1613464850000|2021-02-16 08:40:50|2038.43|2038.43|2038.53|2038.53|2038.53|2038.53|2038.43|2038.43|0
1613464870000|2021-02-16 08:41:10|2038.1|2038.1|2038.3|2038.3|2038.3|2038.3|2038.1|2038.1|0
1613464930000|2021-02-16 08:42:10|2038.04|2038.04|2038.1|2038.1|2038.1|2038.1|2037.59|2037.59|0
1613464940000|2021-02-16 08:42:20|2038.13|2038.13|2038.17|2038.17|2038.17|2038.17|2038.13|2038.13|0
1613464950000|2021-02-16 08:42:30|2038.32|2038.32|2038.36|2038.36|2038.36|2038.36|2038.32|2038.32|0
1613464960000|2021-02-16 08:42:40|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|0
1613464970000|2021-02-16 08:42:50|2039.02|2039.02|2038.79|2038.79|2039.02|2039.02|2038.79|2038.79|0
1613464980000|2021-02-16 08:43:00|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1613464990000|2021-02-16 08:43:10|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1613465100000|2021-02-16 08:45:00|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1613465130000|2021-02-16 08:45:30|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1613465140000|2021-02-16 08:45:40|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1613465200000|2021-02-16 08:46:40|2038.24|2038.24|2038.74|2038.74|2038.74|2038.74|2038.24|2038.24|0
1613465210000|2021-02-16 08:46:50|2038.95|2038.95|2039.05|2039.05|2039.05|2039.05|2038.95|2038.95|0
1613465220000|2021-02-16 08:47:00|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1613465230000|2021-02-16 08:47:10|2039|2039|2039|2039|2039|2039|2039|2039|0
1613465240000|2021-02-16 08:47:20|2039.09|2039.09|2039.16|2039.16|2039.16|2039.16|2039.09|2039.09|0
1613465260000|2021-02-16 08:47:40|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1613465280000|2021-02-16 08:48:00|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1613465300000|2021-02-16 08:48:20|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1613465310000|2021-02-16 08:48:30|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|0
1613465350000|2021-02-16 08:49:10|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1613465360000|2021-02-16 08:49:20|2037.75|2037.75|2038.01|2038.01|2038.01|2038.01|2037.75|2037.75|0
1613465370000|2021-02-16 08:49:30|2038.04|2038.04|2037.92|2037.92|2038.04|2038.04|2037.92|2037.92|0
1613465410000|2021-02-16 08:50:10|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1613465420000|2021-02-16 08:50:20|2037.69|2037.69|2037.57|2037.57|2037.69|2037.69|2037.57|2037.57|0
1613465430000|2021-02-16 08:50:30|2037.45|2037.45|2037.33|2037.33|2037.45|2037.45|2037.33|2037.33|0
1613465490000|2021-02-16 08:51:30|2037.21|2037.21|2037.09|2037.09|2037.21|2037.21|2037.09|2037.09|0
1613465500000|2021-02-16 08:51:40|2037.33|2037.33|2037.2|2037.2|2037.33|2037.33|2037.2|2037.2|0
1613465510000|2021-02-16 08:51:50|2036.99|2036.99|2036.75|2036.75|2036.99|2036.99|2036.75|2036.75|0
1613465520000|2021-02-16 08:52:00|2036.63|2036.63|2036.87|2036.87|2036.87|2036.87|2036.63|2036.63|0
1613465530000|2021-02-16 08:52:10|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|0
1613465540000|2021-02-16 08:52:20|2036.9|2036.9|2036.31|2036.31|2036.9|2036.9|2036.31|2036.31|0
1613465560000|2021-02-16 08:52:40|2036.04|2036.04|2036.08|2036.08|2036.08|2036.08|2036.04|2036.04|0
1613465580000|2021-02-16 08:53:00|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1613465590000|2021-02-16 08:53:10|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1613465600000|2021-02-16 08:53:20|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1613465630000|2021-02-16 08:53:50|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1613465730000|2021-02-16 08:55:30|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|0
1613465750000|2021-02-16 08:55:50|2035.91|2035.91|2036.07|2036.07|2036.1|2036.1|2035.91|2035.91|0
1613465780000|2021-02-16 08:56:20|2036.27|2036.27|2036.37|2036.37|2036.37|2036.37|2036.27|2036.27|0
1613465800000|2021-02-16 08:56:40|2036.49|2036.49|2036.76|2036.76|2036.76|2036.76|2036.49|2036.49|0
1613465820000|2021-02-16 08:57:00|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1613465850000|2021-02-16 08:57:30|2036.74|2036.74|2037.15|2037.15|2037.15|2037.15|2036.74|2036.74|0
1613465870000|2021-02-16 08:57:50|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1613465880000|2021-02-16 08:58:00|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|0
1613465900000|2021-02-16 08:58:20|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|0
1613465910000|2021-02-16 08:58:30|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1613465930000|2021-02-16 08:58:50|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1613465950000|2021-02-16 08:59:10|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1613465960000|2021-02-16 08:59:20|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1613465980000|2021-02-16 08:59:40|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1613466000000|2021-02-16 09:00:00|2037.4|2037.4|2037.36|2037.36|2037.4|2037.4|2037.33|2037.33|0
1613466010000|2021-02-16 09:00:10|2037.49|2037.49|2037.78|2037.78|2037.82|2037.82|2037.49|2037.49|0
1613466020000|2021-02-16 09:00:20|2037.72|2037.72|2037.99|2037.99|2038.11|2038.11|2037.72|2037.72|0
1613466030000|2021-02-16 09:00:30|2038.05|2038.05|2038.3|2038.3|2038.72|2038.72|2038.05|2038.05|0
1613466040000|2021-02-16 09:00:40|2038.37|2038.37|2039.33|2039.33|2039.33|2039.33|2038.37|2038.37|0
1613466050000|2021-02-16 09:00:50|2039.36|2039.36|2039.55|2039.55|2039.58|2039.58|2039.3|2039.3|0
1613466060000|2021-02-16 09:01:00|2039.52|2039.52|2040.01|2040.01|2040.04|2040.04|2039.52|2039.52|0
1613466070000|2021-02-16 09:01:10|2040.04|2040.04|2039.72|2039.72|2040.13|2040.13|2039.59|2039.59|0
1613466080000|2021-02-16 09:01:20|2039.99|2039.99|2040.57|2040.57|2040.77|2040.77|2039.99|2039.99|0
1613466090000|2021-02-16 09:01:30|2040.6|2040.6|2040.06|2040.06|2040.6|2040.6|2040.06|2040.06|0
1613466100000|2021-02-16 09:01:40|2040.02|2040.02|2039.99|2039.99|2040.02|2040.02|2039.99|2039.99|0
1613466110000|2021-02-16 09:01:50|2039.93|2039.93|2039.68|2039.68|2040.02|2040.02|2039.68|2039.68|0
1613466120000|2021-02-16 09:02:00|2039.47|2039.47|2039.7|2039.7|2039.7|2039.7|2039.41|2039.41|0
1613466130000|2021-02-16 09:02:10|2039.57|2039.57|2039.66|2039.66|2039.66|2039.66|2039.57|2039.57|0
1613466140000|2021-02-16 09:02:20|2039.88|2039.88|2039.61|2039.61|2039.88|2039.88|2039.61|2039.61|0
1613466160000|2021-02-16 09:02:40|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|0
1613466170000|2021-02-16 09:02:50|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|0
1613466180000|2021-02-16 09:03:00|2040.05|2040.05|2040.35|2040.35|2040.35|2040.35|2040.05|2040.05|0
1613466210000|2021-02-16 09:03:30|2040.44|2040.44|2040.22|2040.22|2040.44|2040.44|2040.22|2040.22|0
1613466220000|2021-02-16 09:03:40|2040.26|2040.26|2040.26|2040.26|2040.29|2040.29|2040.19|2040.19|0
1613466230000|2021-02-16 09:03:50|2040.15|2040.15|2040.02|2040.02|2040.15|2040.15|2039.99|2039.99|0
1613466240000|2021-02-16 09:04:00|2040.08|2040.08|2039.6|2039.6|2040.08|2040.08|2039.6|2039.6|0
1613466250000|2021-02-16 09:04:10|2039.33|2039.33|2039.12|2039.12|2039.33|2039.33|2039.12|2039.12|0
1613466260000|2021-02-16 09:04:20|2038.93|2038.93|2038.86|2038.86|2038.93|2038.93|2038.67|2038.67|0
1613466270000|2021-02-16 09:04:30|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1613466320000|2021-02-16 09:05:20|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|0
1613466340000|2021-02-16 09:05:40|2039.15|2039.15|2038.26|2038.26|2039.15|2039.15|2038.26|2038.26|0
1613466350000|2021-02-16 09:05:50|2037.99|2037.99|2037.75|2037.75|2037.99|2037.99|2037.75|2037.75|0
1613466360000|2021-02-16 09:06:00|2037.59|2037.59|2037.91|2037.91|2038.04|2038.04|2037.59|2037.59|0
1613466370000|2021-02-16 09:06:10|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|0
1613466390000|2021-02-16 09:06:30|2038.24|2038.24|2038.15|2038.15|2038.24|2038.24|2038.15|2038.15|0
1613466400000|2021-02-16 09:06:40|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1613466410000|2021-02-16 09:06:50|2038.25|2038.25|2038.12|2038.12|2038.25|2038.25|2038.03|2038.03|0
1613466420000|2021-02-16 09:07:00|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|0
1613466430000|2021-02-16 09:07:10|2038.16|2038.16|2038.22|2038.22|2038.22|2038.22|2038|2038|0
1613466440000|2021-02-16 09:07:20|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|0
1613466450000|2021-02-16 09:07:30|2038.82|2038.82|2038.72|2038.72|2038.82|2038.82|2038.66|2038.66|0
1613466460000|2021-02-16 09:07:40|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|0
1613466470000|2021-02-16 09:07:50|2038.15|2038.15|2038.11|2038.11|2038.15|2038.15|2038.11|2038.11|0
1613466480000|2021-02-16 09:08:00|2038.18|2038.18|2038.42|2038.42|2038.54|2038.54|2038.18|2038.18|0
1613466510000|2021-02-16 09:08:30|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|0
1613466520000|2021-02-16 09:08:40|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1613466540000|2021-02-16 09:09:00|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|0
1613466560000|2021-02-16 09:09:20|2038.39|2038.39|2038.28|2038.28|2038.39|2038.39|2038.28|2038.28|0
1613466570000|2021-02-16 09:09:30|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1613466600000|2021-02-16 09:10:00|2038.4|2038.4|2038.5|2038.5|2038.5|2038.5|2038.4|2038.4|0
1613466610000|2021-02-16 09:10:10|2038.56|2038.56|2038.5|2038.5|2038.56|2038.56|2038.44|2038.44|0
1613466620000|2021-02-16 09:10:20|2038.44|2038.44|2038.47|2038.47|2038.47|2038.47|2038.44|2038.44|0
1613466630000|2021-02-16 09:10:30|2038.04|2038.04|2038.18|2038.18|2038.18|2038.18|2037.94|2037.94|0
1613466640000|2021-02-16 09:10:40|2038.39|2038.39|2038.36|2038.36|2038.42|2038.42|2038.36|2038.36|0
1613466680000|2021-02-16 09:11:20|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|0
1613466690000|2021-02-16 09:11:30|2038.43|2038.43|2038.55|2038.55|2038.55|2038.55|2038.43|2038.43|0
1613466710000|2021-02-16 09:11:50|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1613466720000|2021-02-16 09:12:00|2038.71|2038.71|2038.46|2038.46|2038.71|2038.71|2038.46|2038.46|0
1613466730000|2021-02-16 09:12:10|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|0
1613466770000|2021-02-16 09:12:50|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|0
1613466800000|2021-02-16 09:13:20|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1613466810000|2021-02-16 09:13:30|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1613466830000|2021-02-16 09:13:50|2038.39|2038.39|2038.5|2038.5|2038.5|2038.5|2038.39|2038.39|0
1613466840000|2021-02-16 09:14:00|2038.47|2038.47|2037.97|2037.97|2038.47|2038.47|2037.97|2037.97|0
1613466850000|2021-02-16 09:14:10|2038|2038|2037.88|2037.88|2038|2038|2037.88|2037.88|0
1613466860000|2021-02-16 09:14:20|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1613466870000|2021-02-16 09:14:30|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|0
1613466880000|2021-02-16 09:14:40|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|0
1613466890000|2021-02-16 09:14:50|2037.82|2037.82|2037.56|2037.56|2037.82|2037.82|2037.56|2037.56|0
1613466900000|2021-02-16 09:15:00|2037.5|2037.5|2037.44|2037.44|2037.5|2037.5|2037.44|2037.44|0
1613466910000|2021-02-16 09:15:10|2037.37|2037.37|2037.6|2037.6|2037.6|2037.6|2037.37|2037.37|0
1613466920000|2021-02-16 09:15:20|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1613466930000|2021-02-16 09:15:30|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1613466940000|2021-02-16 09:15:40|2038.01|2038.01|2038.25|2038.25|2038.25|2038.25|2038.01|2038.01|0
1613466950000|2021-02-16 09:15:50|2038.57|2038.57|2038.61|2038.61|2038.61|2038.61|2038.57|2038.57|0
1613466960000|2021-02-16 09:16:00|2038.67|2038.67|2038.73|2038.73|2038.73|2038.73|2038.67|2038.67|0
1613466970000|2021-02-16 09:16:10|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1613467020000|2021-02-16 09:17:00|2039.01|2039.01|2038.49|2038.49|2039.01|2039.01|2038.46|2038.46|0
1613467030000|2021-02-16 09:17:10|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1613467040000|2021-02-16 09:17:20|2038.44|2038.44|2038.56|2038.56|2038.56|2038.56|2038.44|2038.44|0
1613467050000|2021-02-16 09:17:30|2038.47|2038.47|2038.14|2038.14|2038.47|2038.47|2038.14|2038.14|0
1613467080000|2021-02-16 09:18:00|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|0
1613467130000|2021-02-16 09:18:50|2038.38|2038.38|2038.29|2038.29|2038.38|2038.38|2038.29|2038.29|0
1613467140000|2021-02-16 09:19:00|2038.19|2038.19|2038.32|2038.32|2038.32|2038.32|2038.19|2038.19|0
1613467230000|2021-02-16 09:20:30|2038.26|2038.26|2038.26|2038.26|2038.32|2038.32|2038.19|2038.19|0
1613467240000|2021-02-16 09:20:40|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1613467250000|2021-02-16 09:20:50|2038.47|2038.47|2038.26|2038.26|2038.47|2038.47|2038.26|2038.26|0
1613467260000|2021-02-16 09:21:00|2038|2038|2038.21|2038.21|2038.21|2038.21|2038|2038|0
1613467290000|2021-02-16 09:21:30|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1613467310000|2021-02-16 09:21:50|2038.38|2038.38|2038.32|2038.32|2038.38|2038.38|2038.32|2038.32|0
1613467320000|2021-02-16 09:22:00|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1613467360000|2021-02-16 09:22:40|2038.47|2038.47|2038.54|2038.54|2038.54|2038.54|2038.47|2038.47|0
1613467370000|2021-02-16 09:22:50|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1613467390000|2021-02-16 09:23:10|2038.51|2038.51|2038.3|2038.3|2038.51|2038.51|2038.3|2038.3|0
1613467400000|2021-02-16 09:23:20|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1613467410000|2021-02-16 09:23:30|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|0
1613467430000|2021-02-16 09:23:50|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|0
1613467450000|2021-02-16 09:24:10|2038.2|2038.2|2038.31|2038.31|2038.31|2038.31|2038.2|2038.2|0
1613467470000|2021-02-16 09:24:30|2038.44|2038.44|2038.37|2038.37|2038.44|2038.44|2038.37|2038.37|0
1613467500000|2021-02-16 09:25:00|2038.16|2038.16|2038.37|2038.37|2038.37|2038.37|2038.16|2038.16|0
1613467510000|2021-02-16 09:25:10|2038.34|2038.34|2038.37|2038.37|2038.37|2038.37|2038.34|2038.34|0
1613467530000|2021-02-16 09:25:30|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1613467540000|2021-02-16 09:25:40|2038.17|2038.17|2038.09|2038.09|2038.17|2038.17|2037.96|2037.96|0
1613467550000|2021-02-16 09:25:50|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1613467600000|2021-02-16 09:26:40|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|0
1613467630000|2021-02-16 09:27:10|2038.15|2038.15|2038.12|2038.12|2038.15|2038.15|2038.12|2038.12|0
1613467680000|2021-02-16 09:28:00|2037.99|2037.99|2038.09|2038.09|2038.09|2038.09|2037.99|2037.99|0
1613467700000|2021-02-16 09:28:20|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|0
1613467710000|2021-02-16 09:28:30|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1613467720000|2021-02-16 09:28:40|2038.29|2038.29|2038.36|2038.36|2038.36|2038.36|2038.29|2038.29|0
1613467730000|2021-02-16 09:28:50|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1613467740000|2021-02-16 09:29:00|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|0
1613467760000|2021-02-16 09:29:20|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1613467770000|2021-02-16 09:29:30|2038.83|2038.83|2038.72|2038.72|2038.83|2038.83|2038.72|2038.72|0
1613467780000|2021-02-16 09:29:40|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1613467790000|2021-02-16 09:29:50|2039.22|2039.22|2039.32|2039.32|2039.32|2039.32|2039.22|2039.22|0
1613467830000|2021-02-16 09:30:30|2039.23|2039.23|2039.16|2039.16|2039.23|2039.23|2039.16|2039.16|0
1613467840000|2021-02-16 09:30:40|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|0
1613467860000|2021-02-16 09:31:00|2038.97|2038.97|2038.87|2038.87|2038.97|2038.97|2038.87|2038.87|0
1613467870000|2021-02-16 09:31:10|2038.8|2038.8|2038.9|2038.9|2038.9|2038.9|2038.8|2038.8|0
1613467880000|2021-02-16 09:31:20|2039.14|2039.14|2038.83|2038.83|2039.14|2039.14|2038.83|2038.83|0
1613467890000|2021-02-16 09:31:30|2038.8|2038.8|2038.68|2038.68|2038.8|2038.8|2038.68|2038.68|0
1613467900000|2021-02-16 09:31:40|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1613467910000|2021-02-16 09:31:50|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1613467930000|2021-02-16 09:32:10|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|0
1613467980000|2021-02-16 09:33:00|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|0
1613468000000|2021-02-16 09:33:20|2038.82|2038.82|2038.98|2038.98|2038.98|2038.98|2038.82|2038.82|0
1613468010000|2021-02-16 09:33:30|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1613468020000|2021-02-16 09:33:40|2038.5|2038.5|2038.72|2038.72|2038.72|2038.72|2038.5|2038.5|0
1613468030000|2021-02-16 09:33:50|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1613468070000|2021-02-16 09:34:30|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1613468080000|2021-02-16 09:34:40|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1613468100000|2021-02-16 09:35:00|2039.24|2039.24|2039.32|2039.32|2039.32|2039.32|2039.17|2039.17|0
1613468110000|2021-02-16 09:35:10|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1613468130000|2021-02-16 09:35:30|2039.56|2039.56|2039.98|2039.98|2039.98|2039.98|2039.56|2039.56|0
1613468150000|2021-02-16 09:35:50|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|0
1613468160000|2021-02-16 09:36:00|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1613468190000|2021-02-16 09:36:30|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1613468200000|2021-02-16 09:36:40|2040.21|2040.21|2040.21|2040.21|2040.34|2040.34|2040.21|2040.21|0
1613468210000|2021-02-16 09:36:50|2040.34|2040.34|2040.07|2040.07|2040.34|2040.34|2040.04|2040.04|0
1613468220000|2021-02-16 09:37:00|2040.1|2040.1|2040.04|2040.04|2040.1|2040.1|2039.93|2039.93|0
1613468230000|2021-02-16 09:37:10|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|0
1613468250000|2021-02-16 09:37:30|2040.41|2040.41|2040.54|2040.54|2040.54|2040.54|2040.41|2040.41|0
1613468270000|2021-02-16 09:37:50|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|0
1613468280000|2021-02-16 09:38:00|2040.26|2040.26|2040.4|2040.4|2040.4|2040.4|2040.26|2040.26|0
1613468310000|2021-02-16 09:38:30|2040.37|2040.37|2040.48|2040.48|2040.48|2040.48|2040.37|2040.37|0
1613468330000|2021-02-16 09:38:50|2040.51|2040.51|2040.73|2040.73|2040.73|2040.73|2040.51|2040.51|0
1613468340000|2021-02-16 09:39:00|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|0
1613468350000|2021-02-16 09:39:10|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1613468390000|2021-02-16 09:39:50|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|0
1613468400000|2021-02-16 09:40:00|2040.91|2040.91|2041.02|2041.02|2041.02|2041.02|2040.91|2040.91|0
1613468410000|2021-02-16 09:40:10|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1613468440000|2021-02-16 09:40:40|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|0
1613468450000|2021-02-16 09:40:50|2041.39|2041.39|2041.2|2041.2|2041.39|2041.39|2041.2|2041.2|0
1613468460000|2021-02-16 09:41:00|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1613468480000|2021-02-16 09:41:20|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1613468510000|2021-02-16 09:41:50|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1613468520000|2021-02-16 09:42:00|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1613468550000|2021-02-16 09:42:30|2042.3|2042.3|2042.29|2042.29|2042.51|2042.51|2042.29|2042.29|0
1613468560000|2021-02-16 09:42:40|2042.18|2042.18|2042.14|2042.14|2042.18|2042.18|2042.07|2042.07|0
1613468570000|2021-02-16 09:42:50|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1613468580000|2021-02-16 09:43:00|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1613468600000|2021-02-16 09:43:20|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1613468610000|2021-02-16 09:43:30|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.61|2041.61|0
1613468650000|2021-02-16 09:44:10|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|0
1613468660000|2021-02-16 09:44:20|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1613468710000|2021-02-16 09:45:10|2041.75|2041.75|2041.7|2041.7|2041.75|2041.75|2041.48|2041.48|0
1613468720000|2021-02-16 09:45:20|2041.59|2041.59|2041.71|2041.71|2041.71|2041.71|2041.59|2041.59|0
1613468730000|2021-02-16 09:45:30|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1613468830000|2021-02-16 09:47:10|2041.62|2041.62|2042.03|2042.03|2042.03|2042.03|2041.62|2041.62|0
1613468850000|2021-02-16 09:47:30|2042.15|2042.15|2042.22|2042.22|2042.22|2042.22|2042.15|2042.15|0
1613468860000|2021-02-16 09:47:40|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1613468900000|2021-02-16 09:48:20|2042.09|2042.09|2042.3|2042.3|2042.3|2042.3|2042.09|2042.09|0
1613468910000|2021-02-16 09:48:30|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|0
1613468920000|2021-02-16 09:48:40|2042.12|2042.12|2042.4|2042.4|2042.4|2042.4|2042.12|2042.12|0
1613468950000|2021-02-16 09:49:10|2042.37|2042.37|2042.4|2042.4|2042.4|2042.4|2042.37|2042.37|0
1613468970000|2021-02-16 09:49:30|2042.3|2042.3|2042.03|2042.03|2042.3|2042.3|2042.03|2042.03|0
1613468980000|2021-02-16 09:49:40|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1613468990000|2021-02-16 09:49:50|2041.9|2041.9|2041.98|2041.98|2042.01|2042.01|2041.9|2041.9|0
1613469010000|2021-02-16 09:50:10|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1613469020000|2021-02-16 09:50:20|2041.66|2041.66|2041.55|2041.55|2041.66|2041.66|2041.55|2041.55|0
1613469030000|2021-02-16 09:50:30|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1613469060000|2021-02-16 09:51:00|2041.59|2041.59|2042.22|2042.22|2042.22|2042.22|2041.59|2041.59|0
1613469070000|2021-02-16 09:51:10|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1613469080000|2021-02-16 09:51:20|2042.02|2042.02|2041.76|2041.76|2042.02|2042.02|2041.76|2041.76|0
1613469090000|2021-02-16 09:51:30|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1613469100000|2021-02-16 09:51:40|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1613469150000|2021-02-16 09:52:30|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1613469170000|2021-02-16 09:52:50|2042.15|2042.15|2042.35|2042.35|2042.35|2042.35|2042.15|2042.15|0
1613469200000|2021-02-16 09:53:20|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1613469210000|2021-02-16 09:53:30|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1613469220000|2021-02-16 09:53:40|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1613469260000|2021-02-16 09:54:20|2042.55|2042.55|2042.42|2042.42|2042.55|2042.55|2042.42|2042.42|0
1613469270000|2021-02-16 09:54:30|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1613469290000|2021-02-16 09:54:50|2042.62|2042.62|2042.95|2042.95|2042.95|2042.95|2042.62|2042.62|0
1613469300000|2021-02-16 09:55:00|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1613469310000|2021-02-16 09:55:10|2042.96|2042.96|2042.7|2042.7|2042.96|2042.96|2042.7|2042.7|0
1613469320000|2021-02-16 09:55:20|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1613469330000|2021-02-16 09:55:30|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1613469350000|2021-02-16 09:55:50|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1613469360000|2021-02-16 09:56:00|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1613469370000|2021-02-16 09:56:10|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1613469390000|2021-02-16 09:56:30|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1613469410000|2021-02-16 09:56:50|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1613469420000|2021-02-16 09:57:00|2043.08|2043.08|2043.39|2043.39|2043.39|2043.39|2043.08|2043.08|0
1613469440000|2021-02-16 09:57:20|2043.46|2043.46|2043.17|2043.17|2043.46|2043.46|2043.17|2043.17|0
1613469450000|2021-02-16 09:57:30|2043.28|2043.28|2043.06|2043.06|2043.28|2043.28|2043.06|2043.06|0
1613469460000|2021-02-16 09:57:40|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1613469490000|2021-02-16 09:58:10|2043.12|2043.12|2043.31|2043.31|2043.31|2043.31|2043.12|2043.12|0
1613469500000|2021-02-16 09:58:20|2043.41|2043.41|2043.52|2043.52|2043.52|2043.52|2043.41|2043.41|0
1613469510000|2021-02-16 09:58:30|2043.59|2043.59|2043.82|2043.82|2043.82|2043.82|2043.59|2043.59|0
1613469520000|2021-02-16 09:58:40|2043.73|2043.73|2043.7|2043.7|2043.73|2043.73|2043.7|2043.7|0
1613469530000|2021-02-16 09:58:50|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1613469540000|2021-02-16 09:59:00|2043.79|2043.79|2043.76|2043.76|2043.79|2043.79|2043.76|2043.76|0
1613469560000|2021-02-16 09:59:20|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1613469580000|2021-02-16 09:59:40|2043.84|2043.84|2043.87|2043.87|2043.87|2043.87|2043.84|2043.84|0
1613469590000|2021-02-16 09:59:50|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1613469600000|2021-02-16 10:00:00|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1613469610000|2021-02-16 10:00:10|2043.96|2043.96|2044.4|2044.4|2044.4|2044.4|2043.96|2043.96|0
1613469620000|2021-02-16 10:00:20|2044.27|2044.27|2044.51|2044.51|2044.54|2044.54|2044.27|2044.27|0
1613469630000|2021-02-16 10:00:30|2044.6|2044.6|2044.81|2044.81|2044.81|2044.81|2044.6|2044.6|0
1613469650000|2021-02-16 10:00:50|2044.94|2044.94|2045.53|2045.53|2045.53|2045.53|2044.94|2044.94|0
1613469670000|2021-02-16 10:01:10|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1613469690000|2021-02-16 10:01:30|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1613469700000|2021-02-16 10:01:40|2045.5|2045.5|2045.71|2045.71|2045.71|2045.71|2045.5|2045.5|0
1613469710000|2021-02-16 10:01:50|2045.83|2045.83|2046.1|2046.1|2046.1|2046.1|2045.83|2045.83|0
1613469720000|2021-02-16 10:02:00|2046.2|2046.2|2046.23|2046.23|2046.23|2046.23|2046.2|2046.2|0
1613469730000|2021-02-16 10:02:10|2046.51|2046.51|2046.54|2046.54|2046.54|2046.54|2046.51|2046.51|0
1613469740000|2021-02-16 10:02:20|2046.64|2046.64|2046.61|2046.61|2046.67|2046.67|2046.61|2046.61|0
1613469760000|2021-02-16 10:02:40|2046.4|2046.4|2046.52|2046.52|2046.62|2046.62|2046.4|2046.4|0
1613469770000|2021-02-16 10:02:50|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1613469780000|2021-02-16 10:03:00|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1613469810000|2021-02-16 10:03:30|2046.46|2046.46|2046.81|2046.81|2046.81|2046.81|2046.46|2046.46|0
1613469820000|2021-02-16 10:03:40|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1613469830000|2021-02-16 10:03:50|2046.27|2046.27|2046.2|2046.2|2046.27|2046.27|2046.2|2046.2|0
1613469840000|2021-02-16 10:04:00|2046.09|2046.09|2046.2|2046.2|2046.2|2046.2|2046.09|2046.09|0
1613469850000|2021-02-16 10:04:10|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1613469860000|2021-02-16 10:04:20|2046.17|2046.17|2046.05|2046.05|2046.17|2046.17|2045.95|2045.95|0
1613469880000|2021-02-16 10:04:40|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1613469900000|2021-02-16 10:05:00|2046.07|2046.07|2045.81|2045.81|2046.07|2046.07|2045.81|2045.81|0
1613469920000|2021-02-16 10:05:20|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1613469930000|2021-02-16 10:05:30|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|0
1613469950000|2021-02-16 10:05:50|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1613469970000|2021-02-16 10:06:10|2045.17|2045.17|2044.97|2044.97|2045.17|2045.17|2044.97|2044.97|0
1613470000000|2021-02-16 10:06:40|2044.76|2044.76|2044.22|2044.22|2044.76|2044.76|2044.22|2044.22|0
1613470010000|2021-02-16 10:06:50|2043.9|2043.9|2044.16|2044.16|2044.16|2044.16|2043.9|2043.9|0
1613470020000|2021-02-16 10:07:00|2044.23|2044.23|2043.86|2043.86|2044.23|2044.23|2043.86|2043.86|0
1613470030000|2021-02-16 10:07:10|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1613470050000|2021-02-16 10:07:30|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1613470080000|2021-02-16 10:08:00|2044.59|2044.59|2044.3|2044.3|2044.59|2044.59|2044.3|2044.3|0
1613470090000|2021-02-16 10:08:10|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1613470100000|2021-02-16 10:08:20|2044.58|2044.58|2045.24|2045.24|2045.24|2045.24|2044.58|2044.58|0
1613470120000|2021-02-16 10:08:40|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1613470130000|2021-02-16 10:08:50|2045.02|2045.02|2044.5|2044.5|2045.02|2045.02|2044.5|2044.5|0
1613470140000|2021-02-16 10:09:00|2044.43|2044.43|2044.49|2044.49|2044.61|2044.61|2044.43|2044.43|0
1613470150000|2021-02-16 10:09:10|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1613470160000|2021-02-16 10:09:20|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1613470200000|2021-02-16 10:10:00|2044.3|2044.3|2044.14|2044.14|2044.3|2044.3|2044.14|2044.14|0
1613470210000|2021-02-16 10:10:10|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1613470230000|2021-02-16 10:10:30|2043.65|2043.65|2043.63|2043.63|2043.78|2043.78|2043.63|2043.63|0
1613470240000|2021-02-16 10:10:40|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1613470250000|2021-02-16 10:10:50|2043.26|2043.26|2043.27|2043.27|2043.27|2043.27|2043.1|2043.1|0
1613470260000|2021-02-16 10:11:00|2043.18|2043.18|2043.18|2043.18|2043.24|2043.24|2043.15|2043.15|0
1613470270000|2021-02-16 10:11:10|2043.21|2043.21|2043.08|2043.08|2043.3|2043.3|2043.08|2043.08|0
1613470280000|2021-02-16 10:11:20|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1613470290000|2021-02-16 10:11:30|2043.27|2043.27|2043.02|2043.02|2043.34|2043.34|2043.02|2043.02|0
1613470300000|2021-02-16 10:11:40|2042.92|2042.92|2042.74|2042.74|2042.92|2042.92|2042.74|2042.74|0
1613470310000|2021-02-16 10:11:50|2042.71|2042.71|2042.53|2042.53|2042.74|2042.74|2042.53|2042.53|0
1613470320000|2021-02-16 10:12:00|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1613470340000|2021-02-16 10:12:20|2042.12|2042.12|2041.54|2041.54|2042.12|2042.12|2041.44|2041.44|0
1613470350000|2021-02-16 10:12:30|2041.66|2041.66|2041.15|2041.15|2041.66|2041.66|2041.12|2041.12|0
1613470360000|2021-02-16 10:12:40|2041.29|2041.29|2039.35|2039.35|2041.29|2041.29|2039.35|2039.35|0
1613470370000|2021-02-16 10:12:50|2039.59|2039.59|2040.37|2040.37|2040.37|2040.37|2039.59|2039.59|0
1613470380000|2021-02-16 10:13:00|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|0
1613470390000|2021-02-16 10:13:10|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1613470410000|2021-02-16 10:13:30|2041.06|2041.06|2041.07|2041.07|2041.07|2041.07|2040.96|2040.96|0
1613470420000|2021-02-16 10:13:40|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1613470430000|2021-02-16 10:13:50|2041.19|2041.19|2041.15|2041.15|2041.19|2041.19|2041.15|2041.15|0
1613470460000|2021-02-16 10:14:20|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|0
1613470470000|2021-02-16 10:14:30|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1613470480000|2021-02-16 10:14:40|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1613470520000|2021-02-16 10:15:20|2041.17|2041.17|2041.14|2041.14|2041.17|2041.17|2041.14|2041.14|0
1613470540000|2021-02-16 10:15:40|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1613470580000|2021-02-16 10:16:20|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1613470610000|2021-02-16 10:16:50|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1613470620000|2021-02-16 10:17:00|2041.58|2041.58|2041.49|2041.49|2041.58|2041.58|2041.49|2041.49|0
1613470630000|2021-02-16 10:17:10|2041.22|2041.22|2041.35|2041.35|2041.35|2041.35|2041.22|2041.22|0
1613470640000|2021-02-16 10:17:20|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1613470660000|2021-02-16 10:17:40|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1613470680000|2021-02-16 10:18:00|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1613470690000|2021-02-16 10:18:10|2041.19|2041.19|2041.31|2041.31|2041.31|2041.31|2041.19|2041.19|0
1613470700000|2021-02-16 10:18:20|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1613470720000|2021-02-16 10:18:40|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1613470800000|2021-02-16 10:20:00|2041.65|2041.65|2041.32|2041.32|2041.65|2041.65|2041.32|2041.32|0
1613470810000|2021-02-16 10:20:10|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1613470860000|2021-02-16 10:21:00|2040.88|2040.88|2040.4|2040.4|2040.88|2040.88|2040.4|2040.4|0
1613470900000|2021-02-16 10:21:40|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1613470910000|2021-02-16 10:21:50|2040.97|2040.97|2041|2041|2041|2041|2040.81|2040.81|0
1613470920000|2021-02-16 10:22:00|2041.27|2041.27|2041|2041|2041.38|2041.38|2041|2041|0
1613470930000|2021-02-16 10:22:10|2040.89|2040.89|2040.68|2040.68|2040.89|2040.89|2040.68|2040.68|0
1613470980000|2021-02-16 10:23:00|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|0
1613471000000|2021-02-16 10:23:20|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1613471020000|2021-02-16 10:23:40|2040.46|2040.46|2040.81|2040.81|2040.81|2040.81|2040.46|2040.46|0
1613471030000|2021-02-16 10:23:50|2040.94|2040.94|2040.88|2040.88|2041.07|2041.07|2040.88|2040.88|0
1613471050000|2021-02-16 10:24:10|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1613471060000|2021-02-16 10:24:20|2040.67|2040.67|2040.88|2040.88|2040.88|2040.88|2040.67|2040.67|0
1613471070000|2021-02-16 10:24:30|2040.53|2040.53|2040.34|2040.34|2040.53|2040.53|2040.34|2040.34|0
1613471110000|2021-02-16 10:25:10|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1613471130000|2021-02-16 10:25:30|2040.26|2040.26|2039.84|2039.84|2040.26|2040.26|2039.84|2039.84|0
1613471220000|2021-02-16 10:27:00|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|0
1613471240000|2021-02-16 10:27:20|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|0
1613471250000|2021-02-16 10:27:30|2038.94|2038.94|2038.73|2038.73|2038.94|2038.94|2038.73|2038.73|0
1613471270000|2021-02-16 10:27:50|2038.86|2038.86|2038.76|2038.76|2038.86|2038.86|2038.76|2038.76|0
1613471280000|2021-02-16 10:28:00|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1613471330000|2021-02-16 10:28:50|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|0
1613471350000|2021-02-16 10:29:10|2038.83|2038.83|2038.94|2038.94|2038.94|2038.94|2038.83|2038.83|0
1613471360000|2021-02-16 10:29:20|2038.73|2038.73|2038.62|2038.62|2038.73|2038.73|2038.62|2038.62|0
1613471400000|2021-02-16 10:30:00|2038.73|2038.73|2038.63|2038.63|2038.73|2038.73|2038.63|2038.63|0
1613471420000|2021-02-16 10:30:20|2038.41|2038.41|2038.39|2038.39|2038.41|2038.41|2038.3|2038.3|0
1613471450000|2021-02-16 10:30:50|2038.61|2038.61|2038.72|2038.72|2038.72|2038.72|2038.61|2038.61|0
1613471470000|2021-02-16 10:31:10|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1613471480000|2021-02-16 10:31:20|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1613471490000|2021-02-16 10:31:30|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1613471510000|2021-02-16 10:31:50|2038.4|2038.4|2038.46|2038.46|2038.46|2038.46|2038.4|2038.4|0
1613471520000|2021-02-16 10:32:00|2038.88|2038.88|2039.32|2039.32|2039.32|2039.32|2038.88|2038.88|0
1613471530000|2021-02-16 10:32:10|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|0
1613471540000|2021-02-16 10:32:20|2039.25|2039.25|2039.15|2039.15|2039.25|2039.25|2039.15|2039.15|0
1613471550000|2021-02-16 10:32:30|2039.19|2039.19|2039.25|2039.25|2039.25|2039.25|2039.19|2039.19|0
1613471560000|2021-02-16 10:32:40|2039.35|2039.35|2039.46|2039.46|2039.46|2039.46|2039.35|2039.35|0
1613471580000|2021-02-16 10:33:00|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1613471590000|2021-02-16 10:33:10|2039.1|2039.1|2038.78|2038.78|2039.1|2039.1|2038.78|2038.78|0
1613471600000|2021-02-16 10:33:20|2038.88|2038.88|2038.94|2038.94|2038.94|2038.94|2038.88|2038.88|0
1613471620000|2021-02-16 10:33:40|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|0
1613471640000|2021-02-16 10:34:00|2039|2039|2039.27|2039.27|2039.27|2039.27|2039|2039|0
1613471650000|2021-02-16 10:34:10|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1613471660000|2021-02-16 10:34:20|2038.47|2038.47|2038.54|2038.54|2038.54|2038.54|2038.47|2038.47|0
1613471670000|2021-02-16 10:34:30|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1613471700000|2021-02-16 10:35:00|2038.58|2038.58|2039.01|2039.01|2039.01|2039.01|2038.58|2038.58|0
1613471710000|2021-02-16 10:35:10|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|0
1613471750000|2021-02-16 10:35:50|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|0
1613471760000|2021-02-16 10:36:00|2039.26|2039.26|2039.15|2039.15|2039.26|2039.26|2039.15|2039.15|0
1613471770000|2021-02-16 10:36:10|2038.89|2038.89|2038.99|2038.99|2038.99|2038.99|2038.89|2038.89|0
1613471790000|2021-02-16 10:36:30|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|0
1613471800000|2021-02-16 10:36:40|2038.75|2038.75|2038.51|2038.51|2038.75|2038.75|2038.51|2038.51|0
1613471820000|2021-02-16 10:37:00|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|0
1613471860000|2021-02-16 10:37:40|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1613471870000|2021-02-16 10:37:50|2037.88|2037.88|2037.67|2037.67|2037.88|2037.88|2037.67|2037.67|0
1613471890000|2021-02-16 10:38:10|2037.4|2037.4|2037.13|2037.13|2037.4|2037.4|2037.13|2037.13|0
1613471900000|2021-02-16 10:38:20|2036.91|2036.91|2037.02|2037.02|2037.02|2037.02|2036.91|2036.91|0
1613471910000|2021-02-16 10:38:30|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1613471920000|2021-02-16 10:38:40|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1613471930000|2021-02-16 10:38:50|2037.3|2037.3|2037.09|2037.09|2037.3|2037.3|2036.67|2036.67|0
1613471940000|2021-02-16 10:39:00|2036.83|2036.83|2037.09|2037.09|2037.09|2037.09|2036.83|2036.83|0
1613471950000|2021-02-16 10:39:10|2037.3|2037.3|2037.84|2037.84|2037.84|2037.84|2037.3|2037.3|0
1613471960000|2021-02-16 10:39:20|2037.93|2037.93|2038|2038|2038|2038|2037.93|2037.93|0
1613471970000|2021-02-16 10:39:30|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|0
1613471980000|2021-02-16 10:39:40|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1613472000000|2021-02-16 10:40:00|2038.03|2038.03|2038|2038|2038.03|2038.03|2038|2038|0
1613472010000|2021-02-16 10:40:10|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|0
1613472020000|2021-02-16 10:40:20|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1613472030000|2021-02-16 10:40:30|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|0
1613472050000|2021-02-16 10:40:50|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|0
1613472060000|2021-02-16 10:41:00|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.12|2037.12|0
1613472080000|2021-02-16 10:41:20|2037.2|2037.2|2036.83|2036.83|2037.2|2037.2|2036.83|2036.83|0
1613472090000|2021-02-16 10:41:30|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|0
1613472100000|2021-02-16 10:41:40|2036.83|2036.83|2036.62|2036.62|2036.83|2036.83|2036.62|2036.62|0
1613472120000|2021-02-16 10:42:00|2036.65|2036.65|2036.65|2036.65|2036.68|2036.68|2036.65|2036.65|0
1613472150000|2021-02-16 10:42:30|2036.86|2036.86|2037.07|2037.07|2037.07|2037.07|2036.86|2036.86|0
1613472160000|2021-02-16 10:42:40|2036.95|2036.95|2037.45|2037.45|2037.45|2037.45|2036.95|2036.95|0
1613472170000|2021-02-16 10:42:50|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1613472180000|2021-02-16 10:43:00|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1613472220000|2021-02-16 10:43:40|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1613472230000|2021-02-16 10:43:50|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1613472240000|2021-02-16 10:44:00|2037.26|2037.26|2037.12|2037.12|2037.26|2037.26|2037.12|2037.12|0
1613472280000|2021-02-16 10:44:40|2037.34|2037.34|2037.41|2037.41|2037.41|2037.41|2037.34|2037.34|0
1613472290000|2021-02-16 10:44:50|2037.15|2037.15|2037.06|2037.06|2037.15|2037.15|2037.06|2037.06|0
1613472300000|2021-02-16 10:45:00|2036.99|2036.99|2037|2037|2037.06|2037.06|2036.96|2036.96|0
1613472310000|2021-02-16 10:45:10|2036.9|2036.9|2037.09|2037.09|2037.09|2037.09|2036.9|2036.9|0
1613472320000|2021-02-16 10:45:20|2036.87|2036.87|2036.65|2036.65|2036.87|2036.87|2036.51|2036.51|0
1613472330000|2021-02-16 10:45:30|2036.78|2036.78|2036.84|2036.84|2037.11|2037.11|2036.78|2036.78|0
1613472340000|2021-02-16 10:45:40|2036.94|2036.94|2036.79|2036.79|2036.94|2036.94|2036.78|2036.78|0
1613472350000|2021-02-16 10:45:50|2036.9|2036.9|2036.74|2036.74|2036.9|2036.9|2036.74|2036.74|0
1613472370000|2021-02-16 10:46:10|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|0
1613472380000|2021-02-16 10:46:20|2037.06|2037.06|2036.37|2036.37|2037.06|2037.06|2036.37|2036.37|0
1613472390000|2021-02-16 10:46:30|2036.15|2036.15|2035.89|2035.89|2036.15|2036.15|2035.89|2035.89|0
1613472400000|2021-02-16 10:46:40|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1613472410000|2021-02-16 10:46:50|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1613472420000|2021-02-16 10:47:00|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1613472440000|2021-02-16 10:47:20|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1613472450000|2021-02-16 10:47:30|2035.38|2035.38|2035.58|2035.58|2035.58|2035.58|2035.38|2035.38|0
1613472460000|2021-02-16 10:47:40|2035.3|2035.3|2035.25|2035.25|2035.3|2035.3|2035.19|2035.19|0
1613472470000|2021-02-16 10:47:50|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1613472490000|2021-02-16 10:48:10|2035.79|2035.79|2036.05|2036.05|2036.05|2036.05|2035.79|2035.79|0
1613472500000|2021-02-16 10:48:20|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|0
1613472520000|2021-02-16 10:48:40|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1613472540000|2021-02-16 10:49:00|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|0
1613472550000|2021-02-16 10:49:10|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1613472560000|2021-02-16 10:49:20|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1613472610000|2021-02-16 10:50:10|2034.87|2034.87|2034.98|2034.98|2034.98|2034.98|2034.72|2034.72|0
1613472620000|2021-02-16 10:50:20|2035.2|2035.2|2035.07|2035.07|2035.2|2035.2|2035.07|2035.07|0
1613472650000|2021-02-16 10:50:50|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1613472670000|2021-02-16 10:51:10|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1613472690000|2021-02-16 10:51:30|2034.64|2034.64|2034.76|2034.76|2034.76|2034.76|2034.64|2034.64|0
1613472710000|2021-02-16 10:51:50|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1613472720000|2021-02-16 10:52:00|2034.8|2034.8|2034.91|2034.91|2034.91|2034.91|2034.8|2034.8|0
1613472740000|2021-02-16 10:52:20|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1613472750000|2021-02-16 10:52:30|2034.75|2034.75|2034.75|2034.75|2034.88|2034.88|2034.75|2034.75|0
1613472760000|2021-02-16 10:52:40|2034.69|2034.69|2034.99|2034.99|2034.99|2034.99|2034.69|2034.69|0
1613472790000|2021-02-16 10:53:10|2034.87|2034.87|2034.75|2034.75|2034.87|2034.87|2034.75|2034.75|0
1613472800000|2021-02-16 10:53:20|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|0
1613472810000|2021-02-16 10:53:30|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1613472840000|2021-02-16 10:54:00|2034.53|2034.53|2034.33|2034.33|2034.53|2034.53|2034.33|2034.33|0
1613472860000|2021-02-16 10:54:20|2034.23|2034.23|2034.18|2034.18|2034.39|2034.39|2034.18|2034.18|0
1613472870000|2021-02-16 10:54:30|2034.6|2034.6|2034.76|2034.76|2034.76|2034.76|2034.6|2034.6|0
1613472880000|2021-02-16 10:54:40|2034.79|2034.79|2034.76|2034.76|2034.79|2034.79|2034.76|2034.76|0
1613472890000|2021-02-16 10:54:50|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1613472900000|2021-02-16 10:55:00|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.7|2034.7|0
1613472910000|2021-02-16 10:55:10|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1613472920000|2021-02-16 10:55:20|2034.73|2034.73|2034.28|2034.28|2034.76|2034.76|2034.28|2034.28|0
1613472930000|2021-02-16 10:55:30|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|0
1613472960000|2021-02-16 10:56:00|2034.29|2034.29|2034.39|2034.39|2034.39|2034.39|2034.23|2034.23|0
1613472980000|2021-02-16 10:56:20|2033.95|2033.95|2034.37|2034.37|2034.37|2034.37|2033.95|2033.95|0
1613472990000|2021-02-16 10:56:30|2034.58|2034.58|2034.76|2034.76|2034.82|2034.82|2034.58|2034.58|0
1613473000000|2021-02-16 10:56:40|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|0
1613473010000|2021-02-16 10:56:50|2034.67|2034.67|2035.03|2035.03|2035.03|2035.03|2034.67|2034.67|0
1613473020000|2021-02-16 10:57:00|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|0
1613473030000|2021-02-16 10:57:10|2035.01|2035.01|2035.07|2035.07|2035.07|2035.07|2035.01|2035.01|0
1613473050000|2021-02-16 10:57:30|2035.01|2035.01|2034.37|2034.37|2035.01|2035.01|2034.37|2034.37|0
1613473060000|2021-02-16 10:57:40|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1613473080000|2021-02-16 10:58:00|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|0
1613473090000|2021-02-16 10:58:10|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1613473110000|2021-02-16 10:58:30|2034.93|2034.93|2034.88|2034.88|2034.93|2034.93|2034.57|2034.57|0
1613473120000|2021-02-16 10:58:40|2034.99|2034.99|2035.12|2035.12|2035.12|2035.12|2034.99|2034.99|0
1613473140000|2021-02-16 10:59:00|2034.98|2034.98|2034.88|2034.88|2034.98|2034.98|2034.78|2034.78|0
1613473150000|2021-02-16 10:59:10|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|0
1613473200000|2021-02-16 11:00:00|2034.91|2034.91|2034.81|2034.81|2034.91|2034.91|2034.81|2034.81|0
1613473210000|2021-02-16 11:00:10|2034.59|2034.59|2034.9|2034.9|2034.9|2034.9|2034.59|2034.59|0
1613473220000|2021-02-16 11:00:20|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1613473230000|2021-02-16 11:00:30|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1613473240000|2021-02-16 11:00:40|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|0
1613473260000|2021-02-16 11:01:00|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|0
1613473270000|2021-02-16 11:01:10|2034.82|2034.82|2034.38|2034.38|2034.82|2034.82|2034.38|2034.38|0
1613473280000|2021-02-16 11:01:20|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|0
1613473350000|2021-02-16 11:02:30|2034.6|2034.6|2034.45|2034.45|2034.6|2034.6|2034.45|2034.45|0
1613473370000|2021-02-16 11:02:50|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|0
1613473380000|2021-02-16 11:03:00|2034.58|2034.58|2034.7|2034.7|2034.7|2034.7|2034.58|2034.58|0
1613473390000|2021-02-16 11:03:10|2034.8|2034.8|2034.66|2034.66|2034.8|2034.8|2034.66|2034.66|0
1613473410000|2021-02-16 11:03:30|2034.9|2034.9|2035.02|2035.02|2035.02|2035.02|2034.9|2034.9|0
1613473420000|2021-02-16 11:03:40|2034.91|2034.91|2034.57|2034.57|2034.91|2034.91|2034.57|2034.57|0
1613473430000|2021-02-16 11:03:50|2034.68|2034.68|2034.77|2034.77|2034.77|2034.77|2034.44|2034.44|0
1613473440000|2021-02-16 11:04:00|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|0
1613473460000|2021-02-16 11:04:20|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1613473490000|2021-02-16 11:04:50|2035.07|2035.07|2034.44|2034.44|2035.07|2035.07|2034.44|2034.44|0
1613473500000|2021-02-16 11:05:00|2034.48|2034.48|2034.87|2034.87|2034.87|2034.87|2034.48|2034.48|0
1613473510000|2021-02-16 11:05:10|2034.9|2034.9|2034.66|2034.66|2034.9|2034.9|2034.66|2034.66|0
1613473520000|2021-02-16 11:05:20|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1613473530000|2021-02-16 11:05:30|2034.55|2034.55|2034.28|2034.28|2034.55|2034.55|2034.01|2034.01|0
1613473540000|2021-02-16 11:05:40|2034.16|2034.16|2034|2034|2034.16|2034.16|2034|2034|0
1613473550000|2021-02-16 11:05:50|2033.78|2033.78|2033.66|2033.66|2033.78|2033.78|2033.66|2033.66|0
1613473560000|2021-02-16 11:06:00|2033.76|2033.76|2034.53|2034.53|2034.53|2034.53|2033.76|2033.76|0
1613473570000|2021-02-16 11:06:10|2034.74|2034.74|2034.96|2034.96|2034.96|2034.96|2034.74|2034.74|0
1613473610000|2021-02-16 11:06:50|2034.74|2034.74|2034.72|2034.72|2034.85|2034.85|2034.72|2034.72|0
1613473620000|2021-02-16 11:07:00|2034.93|2034.93|2035.04|2035.04|2035.04|2035.04|2034.93|2034.93|0
1613473630000|2021-02-16 11:07:10|2035.4|2035.4|2035.41|2035.41|2035.41|2035.41|2035.28|2035.28|0
1613473650000|2021-02-16 11:07:30|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1613473660000|2021-02-16 11:07:40|2035.1|2035.1|2034.62|2034.62|2035.1|2035.1|2034.62|2034.62|0
1613473670000|2021-02-16 11:07:50|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1613473700000|2021-02-16 11:08:20|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1613473710000|2021-02-16 11:08:30|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1613473730000|2021-02-16 11:08:50|2034.9|2034.9|2034.79|2034.79|2034.9|2034.9|2034.79|2034.79|0
1613473750000|2021-02-16 11:09:10|2034.58|2034.58|2034.55|2034.55|2034.58|2034.58|2034.55|2034.55|0
1613473760000|2021-02-16 11:09:20|2035.08|2035.08|2035.05|2035.05|2035.08|2035.08|2035.05|2035.05|0
1613473770000|2021-02-16 11:09:30|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1613473780000|2021-02-16 11:09:40|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1613473800000|2021-02-16 11:10:00|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1613473810000|2021-02-16 11:10:10|2034.97|2034.97|2034.71|2034.71|2034.97|2034.97|2034.71|2034.71|0
1613473820000|2021-02-16 11:10:20|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1613473830000|2021-02-16 11:10:30|2034.39|2034.39|2034.36|2034.36|2034.39|2034.39|2034.29|2034.29|0
1613473840000|2021-02-16 11:10:40|2034.23|2034.23|2034.36|2034.36|2034.36|2034.36|2034.23|2034.23|0
1613473870000|2021-02-16 11:11:10|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|0
1613473880000|2021-02-16 11:11:20|2034.29|2034.29|2034.56|2034.56|2034.56|2034.56|2034.29|2034.29|0
1613473910000|2021-02-16 11:11:50|2034.4|2034.4|2034.34|2034.34|2034.4|2034.4|2034.21|2034.21|0
1613473920000|2021-02-16 11:12:00|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|0
1613473930000|2021-02-16 11:12:10|2034.22|2034.22|2034.25|2034.25|2034.25|2034.25|2034.22|2034.22|0
1613473950000|2021-02-16 11:12:30|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|0
1613473960000|2021-02-16 11:12:40|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|0
1613473970000|2021-02-16 11:12:50|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1613473980000|2021-02-16 11:13:00|2033.97|2033.97|2034.24|2034.24|2034.24|2034.24|2033.97|2033.97|0
1613473990000|2021-02-16 11:13:10|2034.5|2034.5|2034.44|2034.44|2034.5|2034.5|2034.44|2034.44|0
1613474020000|2021-02-16 11:13:40|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|0
1613474030000|2021-02-16 11:13:50|2034.23|2034.23|2033.6|2033.6|2034.23|2034.23|2033.6|2033.6|0
1613474060000|2021-02-16 11:14:20|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1613474100000|2021-02-16 11:15:00|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1613474170000|2021-02-16 11:16:10|2032.98|2032.98|2032.82|2032.82|2032.98|2032.98|2032.82|2032.82|0
1613474190000|2021-02-16 11:16:30|2033.07|2033.07|2033.2|2033.2|2033.2|2033.2|2033.07|2033.07|0
1613474200000|2021-02-16 11:16:40|2033.08|2033.08|2033.37|2033.37|2033.37|2033.37|2033.08|2033.08|0
1613474300000|2021-02-16 11:18:20|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|0
1613474320000|2021-02-16 11:18:40|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1613474370000|2021-02-16 11:19:30|2032.76|2032.76|2032.5|2032.5|2032.76|2032.76|2032.5|2032.5|0
1613474380000|2021-02-16 11:19:40|2032.93|2032.93|2032.82|2032.82|2032.93|2032.93|2032.82|2032.82|0
1613474430000|2021-02-16 11:20:30|2032.7|2032.7|2032.81|2032.81|2032.81|2032.81|2032.7|2032.7|0
1613474450000|2021-02-16 11:20:50|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1613474500000|2021-02-16 11:21:40|2032.58|2032.58|2032.22|2032.22|2032.58|2032.58|2032.22|2032.22|0
1613474510000|2021-02-16 11:21:50|2031.92|2031.92|2032.34|2032.34|2032.34|2032.34|2031.92|2031.92|0
1613474530000|2021-02-16 11:22:10|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1613474540000|2021-02-16 11:22:20|2032.75|2032.75|2032.99|2032.99|2032.99|2032.99|2032.75|2032.75|0
1613474550000|2021-02-16 11:22:30|2032.72|2032.72|2032.46|2032.46|2032.72|2032.72|2032.46|2032.46|0
1613474570000|2021-02-16 11:22:50|2032.49|2032.49|2033.13|2033.13|2033.13|2033.13|2032.49|2032.49|0
1613474580000|2021-02-16 11:23:00|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1613474600000|2021-02-16 11:23:20|2033.65|2033.65|2033.55|2033.55|2033.65|2033.65|2033.55|2033.55|0
1613474610000|2021-02-16 11:23:30|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1613474620000|2021-02-16 11:23:40|2033.45|2033.45|2033.65|2033.65|2033.65|2033.65|2033.45|2033.45|0
1613474630000|2021-02-16 11:23:50|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|0
1613474650000|2021-02-16 11:24:10|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|0
1613474710000|2021-02-16 11:25:10|2033.44|2033.44|2034|2034|2034.13|2034.13|2033.44|2033.44|0
1613474720000|2021-02-16 11:25:20|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1613474730000|2021-02-16 11:25:30|2034|2034|2034|2034|2034|2034|2034|2034|0
1613474760000|2021-02-16 11:26:00|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1613474820000|2021-02-16 11:27:00|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1613474860000|2021-02-16 11:27:40|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1613474890000|2021-02-16 11:28:10|2034.72|2034.72|2034.56|2034.56|2034.72|2034.72|2034.5|2034.5|0
1613474920000|2021-02-16 11:28:40|2034.43|2034.43|2034.65|2034.65|2034.65|2034.65|2034.43|2034.43|0
1613474930000|2021-02-16 11:28:50|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1613474940000|2021-02-16 11:29:00|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|0
1613474960000|2021-02-16 11:29:20|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|0
1613474970000|2021-02-16 11:29:30|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1613474980000|2021-02-16 11:29:40|2034.53|2034.53|2034.5|2034.5|2034.53|2034.53|2034.5|2034.5|0
1613475000000|2021-02-16 11:30:00|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|0
1613475010000|2021-02-16 11:30:10|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1613475030000|2021-02-16 11:30:30|2034.51|2034.51|2034.73|2034.73|2034.73|2034.73|2034.51|2034.51|0
1613475050000|2021-02-16 11:30:50|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1613475060000|2021-02-16 11:31:00|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1613475070000|2021-02-16 11:31:10|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1613475120000|2021-02-16 11:32:00|2034.65|2034.65|2035.2|2035.2|2035.2|2035.2|2034.65|2034.65|0
1613475130000|2021-02-16 11:32:10|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1613475140000|2021-02-16 11:32:20|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1613475150000|2021-02-16 11:32:30|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1613475200000|2021-02-16 11:33:20|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|0
1613475280000|2021-02-16 11:34:40|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1613475300000|2021-02-16 11:35:00|2034.4|2034.4|2034.5|2034.5|2034.5|2034.5|2034.4|2034.4|0
1613475310000|2021-02-16 11:35:10|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|0
1613475330000|2021-02-16 11:35:30|2034.34|2034.34|2034.1|2034.1|2034.34|2034.34|2034.1|2034.1|0
1613475380000|2021-02-16 11:36:20|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|0
1613475390000|2021-02-16 11:36:30|2034.36|2034.36|2034.52|2034.52|2034.52|2034.52|2034.36|2034.36|0
1613475400000|2021-02-16 11:36:40|2034.41|2034.41|2034.04|2034.04|2034.41|2034.41|2034.04|2034.04|0
1613475420000|2021-02-16 11:37:00|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1613475490000|2021-02-16 11:38:10|2034.03|2034.03|2034.09|2034.09|2034.09|2034.09|2034.03|2034.03|0
1613475500000|2021-02-16 11:38:20|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1613475540000|2021-02-16 11:39:00|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1613475570000|2021-02-16 11:39:30|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|0
1613475600000|2021-02-16 11:40:00|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1613475610000|2021-02-16 11:40:10|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|0
1613475620000|2021-02-16 11:40:20|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1613475640000|2021-02-16 11:40:40|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|0
1613475650000|2021-02-16 11:40:50|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|0
1613475700000|2021-02-16 11:41:40|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1613475720000|2021-02-16 11:42:00|2034.48|2034.48|2034.36|2034.36|2034.48|2034.48|2034.36|2034.36|0
1613475730000|2021-02-16 11:42:10|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1613475780000|2021-02-16 11:43:00|2034.7|2034.7|2034.9|2034.9|2034.9|2034.9|2034.7|2034.7|0
1613475800000|2021-02-16 11:43:20|2035.14|2035.14|2035.26|2035.26|2035.26|2035.26|2035.14|2035.14|0
1613475820000|2021-02-16 11:43:40|2035.5|2035.5|2035.62|2035.62|2035.62|2035.62|2035.5|2035.5|0
1613475830000|2021-02-16 11:43:50|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.26|2035.26|0
1613475860000|2021-02-16 11:44:20|2035.49|2035.49|2035.91|2035.91|2035.91|2035.91|2035.49|2035.49|0
1613475870000|2021-02-16 11:44:30|2036.04|2036.04|2036.35|2036.35|2036.35|2036.35|2036.04|2036.04|0
1613475880000|2021-02-16 11:44:40|2036.47|2036.47|2036.74|2036.74|2036.74|2036.74|2036.47|2036.47|0
1613475890000|2021-02-16 11:44:50|2036.86|2036.86|2036.74|2036.74|2036.86|2036.86|2036.74|2036.74|0
1613475910000|2021-02-16 11:45:10|2036.64|2036.64|2036.67|2036.67|2036.67|2036.67|2036.64|2036.64|0
1613475920000|2021-02-16 11:45:20|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|0
1613475960000|2021-02-16 11:46:00|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|0
1613476040000|2021-02-16 11:47:20|2036.38|2036.38|2036.11|2036.11|2036.38|2036.38|2036.11|2036.11|0
1613476100000|2021-02-16 11:48:20|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|0
1613476140000|2021-02-16 11:49:00|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1613476160000|2021-02-16 11:49:20|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1613476200000|2021-02-16 11:50:00|2036.3|2036.3|2036.43|2036.43|2036.43|2036.43|2036.3|2036.3|0
1613476220000|2021-02-16 11:50:20|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1613476240000|2021-02-16 11:50:40|2036.42|2036.42|2036.28|2036.28|2036.56|2036.56|2036.28|2036.28|0
1613476260000|2021-02-16 11:51:00|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1613476290000|2021-02-16 11:51:30|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1613476300000|2021-02-16 11:51:40|2036.24|2036.24|2035.83|2035.83|2036.24|2036.24|2035.83|2035.83|0
1613476320000|2021-02-16 11:52:00|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1613476340000|2021-02-16 11:52:20|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1613476370000|2021-02-16 11:52:50|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1613476390000|2021-02-16 11:53:10|2035.52|2035.52|2035.84|2035.84|2035.84|2035.84|2035.52|2035.52|0
1613476420000|2021-02-16 11:53:40|2035.95|2035.95|2035.84|2035.84|2035.95|2035.95|2035.84|2035.84|0
1613476510000|2021-02-16 11:55:10|2035.95|2035.95|2035.68|2035.68|2035.95|2035.95|2035.68|2035.68|0
1613476530000|2021-02-16 11:55:30|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1613476560000|2021-02-16 11:56:00|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1613476620000|2021-02-16 11:57:00|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1613476630000|2021-02-16 11:57:10|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|0
1613476690000|2021-02-16 11:58:10|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1613476740000|2021-02-16 11:59:00|2035.78|2035.78|2036.2|2036.2|2036.2|2036.2|2035.78|2035.78|0
1613476760000|2021-02-16 11:59:20|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1613476800000|2021-02-16 12:00:00|2036.12|2036.12|2035.76|2035.76|2036.12|2036.12|2035.76|2035.76|0
1613476810000|2021-02-16 12:00:10|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|0
1613476840000|2021-02-16 12:00:40|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1613476850000|2021-02-16 12:00:50|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1613476880000|2021-02-16 12:01:20|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|0
1613476900000|2021-02-16 12:01:40|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|0
1613476920000|2021-02-16 12:02:00|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1613476950000|2021-02-16 12:02:30|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1613476960000|2021-02-16 12:02:40|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1613476970000|2021-02-16 12:02:50|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1613476980000|2021-02-16 12:03:00|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1613476990000|2021-02-16 12:03:10|2035.84|2035.84|2035.95|2035.95|2035.95|2035.95|2035.84|2035.84|0
1613477000000|2021-02-16 12:03:20|2035.81|2035.81|2036.29|2036.29|2036.29|2036.29|2035.81|2035.81|0
1613477020000|2021-02-16 12:03:40|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1613477040000|2021-02-16 12:04:00|2036.5|2036.5|2036.6|2036.6|2036.6|2036.6|2036.5|2036.5|0
1613477050000|2021-02-16 12:04:10|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|0
1613477060000|2021-02-16 12:04:20|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1613477090000|2021-02-16 12:04:50|2036.81|2036.81|2037.24|2037.24|2037.24|2037.24|2036.81|2036.81|0
1613477100000|2021-02-16 12:05:00|2037.35|2037.35|2037.59|2037.59|2037.71|2037.71|2037.35|2037.35|0
1613477130000|2021-02-16 12:05:30|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1613477140000|2021-02-16 12:05:40|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1613477170000|2021-02-16 12:06:10|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|0
1613477180000|2021-02-16 12:06:20|2037.58|2037.58|2037.94|2037.94|2037.94|2037.94|2037.58|2037.58|0
1613477200000|2021-02-16 12:06:40|2038.73|2038.73|2039.48|2039.48|2039.48|2039.48|2038.73|2038.73|0
1613477220000|2021-02-16 12:07:00|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1613477230000|2021-02-16 12:07:10|2039.73|2039.73|2039.59|2039.59|2039.87|2039.87|2039.59|2039.59|0
1613477240000|2021-02-16 12:07:20|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|0
1613477250000|2021-02-16 12:07:30|2039.58|2039.58|2039.37|2039.37|2039.58|2039.58|2039.37|2039.37|0
1613477360000|2021-02-16 12:09:20|2039.59|2039.59|2039.65|2039.65|2039.65|2039.65|2039.59|2039.59|0
1613477410000|2021-02-16 12:10:10|2039.22|2039.22|2039.32|2039.32|2039.32|2039.32|2039.22|2039.22|0
1613477520000|2021-02-16 12:12:00|2039.1|2039.1|2039.01|2039.01|2039.1|2039.1|2039.01|2039.01|0
1613477540000|2021-02-16 12:12:20|2039.1|2039.1|2039.17|2039.17|2039.17|2039.17|2039.1|2039.1|0
1613477550000|2021-02-16 12:12:30|2039.2|2039.2|2039.62|2039.62|2039.62|2039.62|2039.2|2039.2|0
1613477570000|2021-02-16 12:12:50|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1613477610000|2021-02-16 12:13:30|2039.68|2039.68|2039.65|2039.65|2039.68|2039.68|2039.65|2039.65|0
1613477650000|2021-02-16 12:14:10|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1613477670000|2021-02-16 12:14:30|2040.29|2040.29|2039.8|2039.8|2040.29|2040.29|2039.8|2039.8|0
1613477700000|2021-02-16 12:15:00|2039.47|2039.47|2039.45|2039.45|2039.47|2039.47|2039.19|2039.19|0
1613477710000|2021-02-16 12:15:10|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|0
1613477720000|2021-02-16 12:15:20|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1613477800000|2021-02-16 12:16:40|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|0
1613477810000|2021-02-16 12:16:50|2039.62|2039.62|2039.95|2039.95|2039.95|2039.95|2039.62|2039.62|0
1613477840000|2021-02-16 12:17:20|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|0
1613477890000|2021-02-16 12:18:10|2040.52|2040.52|2040.58|2040.58|2040.58|2040.58|2040.52|2040.52|0
1613477900000|2021-02-16 12:18:20|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|0
1613477910000|2021-02-16 12:18:30|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|0
1613477920000|2021-02-16 12:18:40|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1613477950000|2021-02-16 12:19:10|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1613477960000|2021-02-16 12:19:20|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|0
1613477970000|2021-02-16 12:19:30|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|0
1613477990000|2021-02-16 12:19:50|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1613478000000|2021-02-16 12:20:00|2039.76|2039.76|2039.86|2039.86|2039.86|2039.86|2039.76|2039.76|0
1613478060000|2021-02-16 12:21:00|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1613478100000|2021-02-16 12:21:40|2039.33|2039.33|2039.22|2039.22|2039.43|2039.43|2039.11|2039.11|0
1613478130000|2021-02-16 12:22:10|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|0
1613478250000|2021-02-16 12:24:10|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1613478280000|2021-02-16 12:24:40|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1613478300000|2021-02-16 12:25:00|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1613478330000|2021-02-16 12:25:30|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1613478370000|2021-02-16 12:26:10|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1613478390000|2021-02-16 12:26:30|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1613478420000|2021-02-16 12:27:00|2038.78|2038.78|2038.69|2038.69|2038.78|2038.78|2038.69|2038.69|0
1613478440000|2021-02-16 12:27:20|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|0
1613478460000|2021-02-16 12:27:40|2038.39|2038.39|2038.45|2038.45|2038.45|2038.45|2038.39|2038.39|0
1613478490000|2021-02-16 12:28:10|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|0
1613478540000|2021-02-16 12:29:00|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1613478570000|2021-02-16 12:29:30|2038.23|2038.23|2038.26|2038.26|2038.26|2038.26|2038.23|2038.23|0
1613478590000|2021-02-16 12:29:50|2038.16|2038.16|2038.26|2038.26|2038.26|2038.26|2038.16|2038.16|0
1613478620000|2021-02-16 12:30:20|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1613478630000|2021-02-16 12:30:30|2038.48|2038.48|2038.26|2038.26|2038.48|2038.48|2038.26|2038.26|0
1613478640000|2021-02-16 12:30:40|2037.84|2037.84|2037.42|2037.42|2037.84|2037.84|2037.42|2037.42|0
1613478650000|2021-02-16 12:30:50|2037.29|2037.29|2037.08|2037.08|2037.29|2037.29|2037.08|2037.08|0
1613478660000|2021-02-16 12:31:00|2037.18|2037.18|2037.21|2037.21|2037.21|2037.21|2037.18|2037.18|0
1613478670000|2021-02-16 12:31:10|2037.53|2037.53|2037.59|2037.59|2037.59|2037.59|2037.53|2037.53|0
1613478680000|2021-02-16 12:31:20|2037.37|2037.37|2037.4|2037.4|2037.4|2037.4|2037.37|2037.37|0
1613478690000|2021-02-16 12:31:30|2037.37|2037.37|2037.46|2037.46|2037.46|2037.46|2037.37|2037.37|0
1613478720000|2021-02-16 12:32:00|2037.37|2037.37|2037.43|2037.43|2037.43|2037.43|2037.37|2037.37|0
1613478730000|2021-02-16 12:32:10|2037.37|2037.37|2037.34|2037.34|2037.37|2037.37|2037.34|2037.34|0
1613478740000|2021-02-16 12:32:20|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|0
1613478760000|2021-02-16 12:32:40|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1613478780000|2021-02-16 12:33:00|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1613478800000|2021-02-16 12:33:20|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1613478860000|2021-02-16 12:34:20|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|0
1613478870000|2021-02-16 12:34:30|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1613478880000|2021-02-16 12:34:40|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1613478900000|2021-02-16 12:35:00|2037.43|2037.43|2037.55|2037.55|2037.55|2037.55|2037.43|2037.43|0
1613478910000|2021-02-16 12:35:10|2037.76|2037.76|2037.79|2037.79|2037.79|2037.79|2037.76|2037.76|0
1613478980000|2021-02-16 12:36:20|2037.9|2037.9|2038.44|2038.44|2038.44|2038.44|2037.9|2037.9|0
1613478990000|2021-02-16 12:36:30|2038.22|2038.22|2038.11|2038.11|2038.22|2038.22|2038.11|2038.11|0
1613479050000|2021-02-16 12:37:30|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1613479060000|2021-02-16 12:37:40|2038.42|2038.42|2038.3|2038.3|2038.52|2038.52|2038.3|2038.3|0
1613479090000|2021-02-16 12:38:10|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1613479150000|2021-02-16 12:39:10|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1613479190000|2021-02-16 12:39:50|2038.42|2038.42|2038.52|2038.52|2038.52|2038.52|2038.42|2038.42|0
1613479200000|2021-02-16 12:40:00|2038.43|2038.43|2038.53|2038.53|2038.53|2038.53|2038.43|2038.43|0
1613479210000|2021-02-16 12:40:10|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1613479230000|2021-02-16 12:40:30|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1613479250000|2021-02-16 12:40:50|2038.51|2038.51|2038.61|2038.61|2038.61|2038.61|2038.51|2038.51|0
1613479290000|2021-02-16 12:41:30|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1613479300000|2021-02-16 12:41:40|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|0
1613479310000|2021-02-16 12:41:50|2038.46|2038.46|2038.4|2038.4|2038.46|2038.46|2038.23|2038.23|0
1613479320000|2021-02-16 12:42:00|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|0
1613479330000|2021-02-16 12:42:10|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|0
1613479340000|2021-02-16 12:42:20|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1613479350000|2021-02-16 12:42:30|2038.57|2038.57|2038.37|2038.37|2038.57|2038.57|2038.37|2038.37|0
1613479370000|2021-02-16 12:42:50|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|0
1613479380000|2021-02-16 12:43:00|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1613479430000|2021-02-16 12:43:50|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|0
1613479450000|2021-02-16 12:44:10|2038.34|2038.34|2038.31|2038.31|2038.34|2038.34|2038.31|2038.31|0
1613479490000|2021-02-16 12:44:50|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1613479500000|2021-02-16 12:45:00|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1613479520000|2021-02-16 12:45:20|2038.72|2038.72|2038.9|2038.9|2038.9|2038.9|2038.69|2038.69|0
1613479530000|2021-02-16 12:45:30|2039.06|2039.06|2038.9|2038.9|2039.11|2039.11|2038.9|2038.9|0
1613479570000|2021-02-16 12:46:10|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|0
1613479610000|2021-02-16 12:46:50|2039.14|2039.14|2039.04|2039.04|2039.14|2039.14|2039.04|2039.04|0
1613479670000|2021-02-16 12:47:50|2039.17|2039.17|2039.24|2039.24|2039.24|2039.24|2039.17|2039.17|0
1613479680000|2021-02-16 12:48:00|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|0
1613479730000|2021-02-16 12:48:50|2039|2039|2039|2039|2039|2039|2039|2039|0
1613479770000|2021-02-16 12:49:30|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|0
1613479790000|2021-02-16 12:49:50|2039.22|2039.22|2039.22|2039.22|2039.22|2039.22|2039.22|2039.22|0
1613479840000|2021-02-16 12:50:40|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1613479850000|2021-02-16 12:50:50|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1613479860000|2021-02-16 12:51:00|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1613479880000|2021-02-16 12:51:20|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1613479890000|2021-02-16 12:51:30|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|0
1613479900000|2021-02-16 12:51:40|2039.44|2039.44|2039.56|2039.56|2039.56|2039.56|2039.44|2039.44|0
1613479910000|2021-02-16 12:51:50|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1613479960000|2021-02-16 12:52:40|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1613480010000|2021-02-16 12:53:30|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|0
1613480030000|2021-02-16 12:53:50|2039.57|2039.57|2039.79|2039.79|2039.79|2039.79|2039.57|2039.57|0
1613480040000|2021-02-16 12:54:00|2040.05|2040.05|2039.99|2039.99|2040.05|2040.05|2039.99|2039.99|0
1613480050000|2021-02-16 12:54:10|2040.02|2040.02|2040.12|2040.12|2040.12|2040.12|2040.02|2040.02|0
1613480060000|2021-02-16 12:54:20|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1613480070000|2021-02-16 12:54:30|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1613480110000|2021-02-16 12:55:10|2040.05|2040.05|2040.15|2040.15|2040.15|2040.15|2040.05|2040.05|0
1613480130000|2021-02-16 12:55:30|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1613480200000|2021-02-16 12:56:40|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1613480240000|2021-02-16 12:57:20|2039.69|2039.69|2039.42|2039.42|2039.69|2039.69|2039.42|2039.42|0
1613480340000|2021-02-16 12:59:00|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1613480350000|2021-02-16 12:59:10|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|0
1613480370000|2021-02-16 12:59:30|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1613480390000|2021-02-16 12:59:50|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|0
1613480400000|2021-02-16 13:00:00|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1613480410000|2021-02-16 13:00:10|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|0
1613480430000|2021-02-16 13:00:30|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|0
1613480450000|2021-02-16 13:00:50|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1613480460000|2021-02-16 13:01:00|2038.34|2038.34|2038.43|2038.43|2038.43|2038.43|2038.28|2038.28|0
1613480470000|2021-02-16 13:01:10|2038.37|2038.37|2038.48|2038.48|2038.48|2038.48|2038.37|2038.37|0
1613480490000|2021-02-16 13:01:30|2038.61|2038.61|2038.77|2038.77|2038.77|2038.77|2038.61|2038.61|0
1613480530000|2021-02-16 13:02:10|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1613480540000|2021-02-16 13:02:20|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1613480600000|2021-02-16 13:03:20|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|0
1613480610000|2021-02-16 13:03:30|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1613480620000|2021-02-16 13:03:40|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|0
1613480630000|2021-02-16 13:03:50|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1613480650000|2021-02-16 13:04:10|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1613480660000|2021-02-16 13:04:20|2038.4|2038.4|2038.62|2038.62|2038.62|2038.62|2038.4|2038.4|0
1613480670000|2021-02-16 13:04:30|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|0
1613480700000|2021-02-16 13:05:00|2038.76|2038.76|2038.87|2038.87|2038.87|2038.87|2038.76|2038.76|0
1613480790000|2021-02-16 13:06:30|2038.81|2038.81|2039.02|2039.02|2039.02|2039.02|2038.81|2038.81|0
1613480820000|2021-02-16 13:07:00|2038.8|2038.8|2038.91|2038.91|2038.91|2038.91|2038.8|2038.8|0
1613480860000|2021-02-16 13:07:40|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1613480880000|2021-02-16 13:08:00|2039.29|2039.29|2039.71|2039.71|2039.71|2039.71|2039.29|2039.29|0
1613480930000|2021-02-16 13:08:50|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|0
1613480940000|2021-02-16 13:09:00|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|0
1613480980000|2021-02-16 13:09:40|2039.5|2039.5|2039.29|2039.29|2039.5|2039.5|2039.29|2039.29|0
1613481000000|2021-02-16 13:10:00|2039.16|2039.16|2039.13|2039.13|2039.16|2039.16|2039.13|2039.13|0
1613481010000|2021-02-16 13:10:10|2039.55|2039.55|2039.64|2039.64|2039.76|2039.76|2039.55|2039.55|0
1613481030000|2021-02-16 13:10:30|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1613481050000|2021-02-16 13:10:50|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|0
1613481100000|2021-02-16 13:11:40|2039.71|2039.71|2039.8|2039.8|2039.8|2039.8|2039.71|2039.71|0
1613481150000|2021-02-16 13:12:30|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|0
1613481180000|2021-02-16 13:13:00|2039.27|2039.27|2039.72|2039.72|2039.72|2039.72|2039.27|2039.27|0
1613481220000|2021-02-16 13:13:40|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1613481240000|2021-02-16 13:14:00|2039.46|2039.46|2040.03|2040.03|2040.03|2040.03|2039.43|2039.43|0
1613481250000|2021-02-16 13:14:10|2039.84|2039.84|2040.31|2040.31|2040.31|2040.31|2039.84|2039.84|0
1613481260000|2021-02-16 13:14:20|2040.41|2040.41|2040.38|2040.38|2040.41|2040.41|2040.38|2040.38|0
1613481270000|2021-02-16 13:14:30|2040.34|2040.34|2040.15|2040.15|2040.34|2040.34|2040.15|2040.15|0
1613481300000|2021-02-16 13:15:00|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1613481310000|2021-02-16 13:15:10|2040.39|2040.39|2040.29|2040.29|2040.39|2040.39|2040.29|2040.29|0
1613481320000|2021-02-16 13:15:20|2040.43|2040.43|2040.49|2040.49|2040.49|2040.49|2040.43|2040.43|0
1613481330000|2021-02-16 13:15:30|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1613481350000|2021-02-16 13:15:50|2040.59|2040.59|2040.71|2040.71|2040.71|2040.71|2040.59|2040.59|0
1613481360000|2021-02-16 13:16:00|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1613481370000|2021-02-16 13:16:10|2040.55|2040.55|2040.49|2040.49|2040.55|2040.55|2040.46|2040.46|0
1613481380000|2021-02-16 13:16:20|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1613481390000|2021-02-16 13:16:30|2040.52|2040.52|2040.43|2040.43|2040.52|2040.52|2040.43|2040.43|0
1613481400000|2021-02-16 13:16:40|2040.27|2040.27|2040.85|2040.85|2040.85|2040.85|2040.27|2040.27|0
1613481420000|2021-02-16 13:17:00|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|0
1613481450000|2021-02-16 13:17:30|2041.22|2041.22|2040.95|2040.95|2041.22|2041.22|2040.95|2040.95|0
1613481470000|2021-02-16 13:17:50|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|0
1613481480000|2021-02-16 13:18:00|2040.58|2040.58|2040.37|2040.37|2040.58|2040.58|2040.37|2040.37|0
1613481500000|2021-02-16 13:18:20|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|0
1613481510000|2021-02-16 13:18:30|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|0
1613481520000|2021-02-16 13:18:40|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|0
1613481530000|2021-02-16 13:18:50|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|0
1613481560000|2021-02-16 13:19:20|2040.08|2040.08|2039.87|2039.87|2040.08|2040.08|2039.87|2039.87|0
1613481570000|2021-02-16 13:19:30|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|0
1613481630000|2021-02-16 13:20:30|2039.82|2039.82|2040.14|2040.14|2040.14|2040.14|2039.82|2039.82|0
1613481640000|2021-02-16 13:20:40|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1613481650000|2021-02-16 13:20:50|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|0
1613481660000|2021-02-16 13:21:00|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|0
1613481670000|2021-02-16 13:21:10|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1613481750000|2021-02-16 13:22:30|2039.86|2039.86|2039.98|2039.98|2039.98|2039.98|2039.86|2039.86|0
1613481770000|2021-02-16 13:22:50|2040.05|2040.05|2040.18|2040.18|2040.18|2040.18|2040.05|2040.05|0
1613481780000|2021-02-16 13:23:00|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1613481800000|2021-02-16 13:23:20|2040|2040|2040.11|2040.11|2040.11|2040.11|2040|2040|0
1613481830000|2021-02-16 13:23:50|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|0
1613481880000|2021-02-16 13:24:40|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1613481890000|2021-02-16 13:24:50|2039.94|2039.94|2039.68|2039.68|2039.94|2039.94|2039.68|2039.68|0
1613481900000|2021-02-16 13:25:00|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|0
1613481940000|2021-02-16 13:25:40|2039.43|2039.43|2039.46|2039.46|2039.46|2039.46|2039.43|2039.43|0
1613481950000|2021-02-16 13:25:50|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1613481970000|2021-02-16 13:26:10|2038.93|2038.93|2039.14|2039.14|2039.14|2039.14|2038.93|2038.93|0
1613481980000|2021-02-16 13:26:20|2039.07|2039.07|2039.2|2039.2|2039.2|2039.2|2039.07|2039.07|0
1613481990000|2021-02-16 13:26:30|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|0
1613482020000|2021-02-16 13:27:00|2039|2039|2038.74|2038.74|2039.14|2039.14|2038.74|2038.74|0
1613482030000|2021-02-16 13:27:10|2038.48|2038.48|2038.34|2038.34|2038.48|2038.48|2038.34|2038.34|0
1613482100000|2021-02-16 13:28:20|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1613482120000|2021-02-16 13:28:40|2038.42|2038.42|2038.68|2038.68|2038.68|2038.68|2038.42|2038.42|0
1613482150000|2021-02-16 13:29:10|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1613482250000|2021-02-16 13:30:50|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1613482260000|2021-02-16 13:31:00|2038.83|2038.83|2039.05|2039.05|2039.05|2039.05|2038.83|2038.83|0
1613482270000|2021-02-16 13:31:10|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1613482280000|2021-02-16 13:31:20|2038.7|2038.7|2038.95|2038.95|2038.95|2038.95|2038.55|2038.55|0
1613482300000|2021-02-16 13:31:40|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1613482320000|2021-02-16 13:32:00|2038.95|2038.95|2038.98|2038.98|2038.98|2038.98|2038.95|2038.95|0
1613482330000|2021-02-16 13:32:10|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|0
1613482340000|2021-02-16 13:32:20|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1613482350000|2021-02-16 13:32:30|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1613482370000|2021-02-16 13:32:50|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|0
1613482390000|2021-02-16 13:33:10|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1613482400000|2021-02-16 13:33:20|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1613482410000|2021-02-16 13:33:30|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1613482440000|2021-02-16 13:34:00|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|0
1613482460000|2021-02-16 13:34:20|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|0
1613482490000|2021-02-16 13:34:50|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|0
1613482520000|2021-02-16 13:35:20|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|0
1613482540000|2021-02-16 13:35:40|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1613482580000|2021-02-16 13:36:20|2038.72|2038.72|2038.3|2038.3|2038.72|2038.72|2038.3|2038.3|0
1613482590000|2021-02-16 13:36:30|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1613482630000|2021-02-16 13:37:10|2038.61|2038.61|2038.08|2038.08|2038.61|2038.61|2038.08|2038.08|0
1613482640000|2021-02-16 13:37:20|2038.34|2038.34|2038.56|2038.56|2038.56|2038.56|2038.34|2038.34|0
1613482690000|2021-02-16 13:38:10|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1613482700000|2021-02-16 13:38:20|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|0
1613482740000|2021-02-16 13:39:00|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|0
1613482750000|2021-02-16 13:39:10|2038.63|2038.63|2038.76|2038.76|2038.76|2038.76|2038.63|2038.63|0
1613482760000|2021-02-16 13:39:20|2038.87|2038.87|2038.67|2038.67|2038.87|2038.87|2038.67|2038.67|0
1613482790000|2021-02-16 13:39:50|2038.53|2038.53|2038.88|2038.88|2038.88|2038.88|2038.53|2038.53|0
1613482800000|2021-02-16 13:40:00|2039.02|2039.02|2038.88|2038.88|2039.02|2039.02|2038.88|2038.88|0
1613482810000|2021-02-16 13:40:10|2038.78|2038.78|2038.75|2038.75|2038.78|2038.78|2038.65|2038.65|0
1613482820000|2021-02-16 13:40:20|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1613482840000|2021-02-16 13:40:40|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|0
1613482850000|2021-02-16 13:40:50|2038.31|2038.31|2038.41|2038.41|2038.41|2038.41|2038.31|2038.31|0
1613482860000|2021-02-16 13:41:00|2038.51|2038.51|2038.57|2038.57|2038.57|2038.57|2038.51|2038.51|0
1613482870000|2021-02-16 13:41:10|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1613482910000|2021-02-16 13:41:50|2038.62|2038.62|2038.94|2038.94|2039.05|2039.05|2038.62|2038.62|0
1613482920000|2021-02-16 13:42:00|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1613482950000|2021-02-16 13:42:30|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|0
1613482970000|2021-02-16 13:42:50|2038.36|2038.36|2038.49|2038.49|2038.49|2038.49|2038.36|2038.36|0
1613482980000|2021-02-16 13:43:00|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|0
1613483010000|2021-02-16 13:43:30|2038.49|2038.49|2038.28|2038.28|2038.49|2038.49|2038.28|2038.28|0
1613483020000|2021-02-16 13:43:40|2038.01|2038.01|2037.55|2037.55|2038.01|2038.01|2037.55|2037.55|0
1613483030000|2021-02-16 13:43:50|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|0
1613483040000|2021-02-16 13:44:00|2037.4|2037.4|2037.51|2037.51|2037.55|2037.55|2037.39|2037.39|0
1613483050000|2021-02-16 13:44:10|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1613483060000|2021-02-16 13:44:20|2037.35|2037.35|2037.2|2037.2|2037.46|2037.46|2037.2|2037.2|0
1613483070000|2021-02-16 13:44:30|2037.32|2037.32|2037.29|2037.29|2037.32|2037.32|2037.29|2037.29|0
1613483080000|2021-02-16 13:44:40|2037.51|2037.51|2037.62|2037.62|2037.62|2037.62|2037.51|2037.51|0
1613483110000|2021-02-16 13:45:10|2037.52|2037.52|2037.96|2037.96|2037.96|2037.96|2037.52|2037.52|0
1613483130000|2021-02-16 13:45:30|2038.06|2038.06|2038.16|2038.16|2038.16|2038.16|2038.06|2038.06|0
1613483140000|2021-02-16 13:45:40|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|0
1613483160000|2021-02-16 13:46:00|2038.27|2038.27|2038.16|2038.16|2038.27|2038.27|2038.16|2038.16|0
1613483190000|2021-02-16 13:46:30|2038.32|2038.32|2038.39|2038.39|2038.39|2038.39|2038.32|2038.32|0
1613483200000|2021-02-16 13:46:40|2038.48|2038.48|2038.61|2038.61|2038.61|2038.61|2038.45|2038.45|0
1613483210000|2021-02-16 13:46:50|2038.68|2038.68|2038.81|2038.81|2038.81|2038.81|2038.68|2038.68|0
1613483230000|2021-02-16 13:47:10|2039.07|2039.07|2039.73|2039.73|2039.73|2039.73|2039.07|2039.07|0
1613483240000|2021-02-16 13:47:20|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|0
1613483250000|2021-02-16 13:47:30|2039.84|2039.84|2039.73|2039.73|2039.84|2039.84|2039.73|2039.73|0
1613483290000|2021-02-16 13:48:10|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1613483370000|2021-02-16 13:49:30|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|0
1613483380000|2021-02-16 13:49:40|2040.24|2040.24|2040.35|2040.35|2040.35|2040.35|2040.24|2040.24|0
1613483400000|2021-02-16 13:50:00|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1613483410000|2021-02-16 13:50:10|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1613483430000|2021-02-16 13:50:30|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1613483470000|2021-02-16 13:51:10|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|0
1613483480000|2021-02-16 13:51:20|2040.04|2040.04|2040.07|2040.07|2040.07|2040.07|2040.04|2040.04|0
1613483540000|2021-02-16 13:52:20|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1613483570000|2021-02-16 13:52:50|2040.16|2040.16|2040.14|2040.14|2040.27|2040.27|2040.14|2040.14|0
1613483580000|2021-02-16 13:53:00|2040.25|2040.25|2040.36|2040.36|2040.36|2040.36|2040.25|2040.25|0
1613483600000|2021-02-16 13:53:20|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1613483620000|2021-02-16 13:53:40|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1613483640000|2021-02-16 13:54:00|2040.15|2040.15|2040.36|2040.36|2040.36|2040.36|2040.15|2040.15|0
1613483650000|2021-02-16 13:54:10|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1613483670000|2021-02-16 13:54:30|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|0
1613483680000|2021-02-16 13:54:40|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1613483700000|2021-02-16 13:55:00|2040|2040|2040.11|2040.11|2040.11|2040.11|2040|2040|0
1613483790000|2021-02-16 13:56:30|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1613483830000|2021-02-16 13:57:10|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|0
1613483860000|2021-02-16 13:57:40|2039.8|2039.8|2039.53|2039.53|2039.8|2039.8|2039.53|2039.53|0
1613483870000|2021-02-16 13:57:50|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|0
1613483880000|2021-02-16 13:58:00|2039.34|2039.34|2039.17|2039.17|2039.34|2039.34|2039.17|2039.17|0
1613483900000|2021-02-16 13:58:20|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1613483910000|2021-02-16 13:58:30|2039.06|2039.06|2038.92|2038.92|2039.06|2039.06|2038.92|2038.92|0
1613483940000|2021-02-16 13:59:00|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1613483950000|2021-02-16 13:59:10|2038.86|2038.86|2039.57|2039.57|2039.57|2039.57|2038.86|2038.86|0
1613483960000|2021-02-16 13:59:20|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|0
1613483980000|2021-02-16 13:59:40|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1613483990000|2021-02-16 13:59:50|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|0
1613484000000|2021-02-16 14:00:00|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|0
1613484010000|2021-02-16 14:00:10|2039.45|2039.45|2039.48|2039.48|2039.48|2039.48|2039.45|2039.45|0
1613484070000|2021-02-16 14:01:10|2039.51|2039.51|2039.54|2039.54|2039.54|2039.54|2039.51|2039.51|0
1613484080000|2021-02-16 14:01:20|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|0
1613484090000|2021-02-16 14:01:30|2039.64|2039.64|2039.54|2039.54|2039.64|2039.64|2039.54|2039.54|0
1613484110000|2021-02-16 14:01:50|2039.33|2039.33|2039.22|2039.22|2039.33|2039.33|2039.22|2039.22|0
1613484120000|2021-02-16 14:02:00|2039.01|2039.01|2038.9|2038.9|2039.01|2039.01|2038.9|2038.9|0
1613484130000|2021-02-16 14:02:10|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1613484160000|2021-02-16 14:02:40|2038.2|2038.2|2038.2|2038.2|2038.41|2038.41|2038.2|2038.2|0
1613484170000|2021-02-16 14:02:50|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1613484180000|2021-02-16 14:03:00|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|0
1613484190000|2021-02-16 14:03:10|2037.98|2037.98|2038.01|2038.01|2038.01|2038.01|2037.98|2037.98|0
1613484200000|2021-02-16 14:03:20|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1613484270000|2021-02-16 14:04:30|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1613484280000|2021-02-16 14:04:40|2038.15|2038.15|2038.12|2038.12|2038.15|2038.15|2038.12|2038.12|0
1613484320000|2021-02-16 14:05:20|2038.33|2038.33|2038.54|2038.54|2038.54|2038.54|2038.33|2038.33|0
1613484330000|2021-02-16 14:05:30|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|0
1613484350000|2021-02-16 14:05:50|2038.95|2038.95|2038.59|2038.59|2039.02|2039.02|2038.59|2038.59|0
1613484400000|2021-02-16 14:06:40|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|0
1613484410000|2021-02-16 14:06:50|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|0
1613484420000|2021-02-16 14:07:00|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|0
1613484450000|2021-02-16 14:07:30|2038.25|2038.25|2038.28|2038.28|2038.39|2038.39|2038.25|2038.25|0
1613484490000|2021-02-16 14:08:10|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1613484510000|2021-02-16 14:08:30|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1613484520000|2021-02-16 14:08:40|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1613484530000|2021-02-16 14:08:50|2038.38|2038.38|2038.41|2038.41|2038.41|2038.41|2038.38|2038.38|0
1613484540000|2021-02-16 14:09:00|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|0
1613484600000|2021-02-16 14:10:00|2038.56|2038.56|2038.67|2038.67|2038.67|2038.67|2038.56|2038.56|0
1613484630000|2021-02-16 14:10:30|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1613484700000|2021-02-16 14:11:40|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1613484740000|2021-02-16 14:12:20|2038.18|2038.18|2038.29|2038.29|2038.29|2038.29|2038.18|2038.18|0
1613484810000|2021-02-16 14:13:30|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1613484860000|2021-02-16 14:14:20|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1613484870000|2021-02-16 14:14:30|2038.23|2038.23|2038.5|2038.5|2038.5|2038.5|2038.23|2038.23|0
1613484880000|2021-02-16 14:14:40|2038.27|2038.27|2038.56|2038.56|2038.56|2038.56|2038.27|2038.27|0
1613484890000|2021-02-16 14:14:50|2038.46|2038.46|2038.09|2038.09|2038.51|2038.51|2038.09|2038.09|0
1613484900000|2021-02-16 14:15:00|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|0
1613484910000|2021-02-16 14:15:10|2038.21|2038.21|2037.96|2037.96|2038.21|2038.21|2037.96|2037.96|0
1613484950000|2021-02-16 14:15:50|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1613484960000|2021-02-16 14:16:00|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|0
1613484970000|2021-02-16 14:16:10|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|0
1613484980000|2021-02-16 14:16:20|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1613484990000|2021-02-16 14:16:30|2038.04|2038.04|2038.24|2038.24|2038.24|2038.24|2038.04|2038.04|0
1613485020000|2021-02-16 14:17:00|2038.4|2038.4|2038.56|2038.56|2038.56|2038.56|2038.4|2038.4|0
1613485030000|2021-02-16 14:17:10|2038.78|2038.78|2039.12|2039.12|2039.12|2039.12|2038.78|2038.78|0
1613485060000|2021-02-16 14:17:40|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1613485080000|2021-02-16 14:18:00|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1613485090000|2021-02-16 14:18:10|2039.04|2039.04|2038.84|2038.84|2039.04|2039.04|2038.84|2038.84|0
1613485100000|2021-02-16 14:18:20|2038.72|2038.72|2038.6|2038.6|2038.72|2038.72|2038.6|2038.6|0
1613485160000|2021-02-16 14:19:20|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1613485170000|2021-02-16 14:19:30|2039.02|2039.02|2039.13|2039.13|2039.13|2039.13|2039.02|2039.02|0
1613485180000|2021-02-16 14:19:40|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1613485190000|2021-02-16 14:19:50|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1613485200000|2021-02-16 14:20:00|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1613485210000|2021-02-16 14:20:10|2037.99|2037.99|2037.81|2037.81|2037.99|2037.99|2037.81|2037.81|0
1613485230000|2021-02-16 14:20:30|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1613485240000|2021-02-16 14:20:40|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1613485260000|2021-02-16 14:21:00|2037.69|2037.69|2037.92|2037.92|2037.92|2037.92|2037.57|2037.57|0
1613485280000|2021-02-16 14:21:20|2038.13|2038.13|2038.35|2038.35|2038.35|2038.35|2038.13|2038.13|0
1613485340000|2021-02-16 14:22:20|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1613485390000|2021-02-16 14:23:10|2038.28|2038.28|2038.41|2038.41|2038.41|2038.41|2038.25|2038.25|0
1613485410000|2021-02-16 14:23:30|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1613485440000|2021-02-16 14:24:00|2037.97|2037.97|2037.78|2037.78|2037.97|2037.97|2037.78|2037.78|0
1613485500000|2021-02-16 14:25:00|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|0
1613485510000|2021-02-16 14:25:10|2038.05|2038.05|2037.36|2037.36|2038.05|2038.05|2037.22|2037.22|0
1613485520000|2021-02-16 14:25:20|2037.22|2037.22|2037.02|2037.02|2037.22|2037.22|2037.02|2037.02|0
1613485540000|2021-02-16 14:25:40|2036.92|2036.92|2036.82|2036.82|2036.92|2036.92|2036.82|2036.82|0
1613485550000|2021-02-16 14:25:50|2036.72|2036.72|2036.65|2036.65|2036.95|2036.95|2036.65|2036.65|0
1613485560000|2021-02-16 14:26:00|2036.54|2036.54|2036.65|2036.65|2036.65|2036.65|2036.54|2036.54|0
1613485580000|2021-02-16 14:26:20|2036.84|2036.84|2036.81|2036.81|2036.91|2036.91|2036.81|2036.81|0
1613485590000|2021-02-16 14:26:30|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1613485600000|2021-02-16 14:26:40|2036.74|2036.74|2036.27|2036.27|2036.74|2036.74|2036.27|2036.27|0
1613485610000|2021-02-16 14:26:50|2036.53|2036.53|2036.32|2036.32|2036.53|2036.53|2036.32|2036.32|0
1613485620000|2021-02-16 14:27:00|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|0
1613485630000|2021-02-16 14:27:10|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|0
1613485680000|2021-02-16 14:28:00|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1613485690000|2021-02-16 14:28:10|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1613485720000|2021-02-16 14:28:40|2036.08|2036.08|2036.14|2036.14|2036.14|2036.14|2036.08|2036.08|0
1613485730000|2021-02-16 14:28:50|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1613485740000|2021-02-16 14:29:00|2036.03|2036.03|2036.3|2036.3|2036.3|2036.3|2036.03|2036.03|0
1613485760000|2021-02-16 14:29:20|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1613485780000|2021-02-16 14:29:40|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|0
1613485800000|2021-02-16 14:30:00|2036.23|2036.23|2036.13|2036.13|2036.26|2036.26|2036.13|2036.13|0
1613485810000|2021-02-16 14:30:10|2035.8|2035.8|2035.69|2035.69|2035.8|2035.8|2035.69|2035.69|0
1613485820000|2021-02-16 14:30:20|2035.85|2035.85|2035.81|2035.81|2035.85|2035.85|2035.81|2035.81|0
1613485830000|2021-02-16 14:30:30|2035.85|2035.85|2036.32|2036.32|2036.32|2036.32|2035.85|2035.85|0
1613485840000|2021-02-16 14:30:40|2036.26|2036.26|2036.53|2036.53|2036.55|2036.55|2036.2|2036.2|0
1613485850000|2021-02-16 14:30:50|2036.74|2036.74|2036.96|2036.96|2036.96|2036.96|2036.74|2036.74|0
1613485860000|2021-02-16 14:31:00|2036.74|2036.74|2036.96|2036.96|2036.96|2036.96|2036.74|2036.74|0
1613485870000|2021-02-16 14:31:10|2036.86|2036.86|2036.79|2036.79|2036.92|2036.92|2036.79|2036.79|0
1613485910000|2021-02-16 14:31:50|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|0
1613485920000|2021-02-16 14:32:00|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|0
1613485930000|2021-02-16 14:32:10|2036.82|2036.82|2036.81|2036.81|2036.91|2036.91|2036.81|2036.81|0
1613485970000|2021-02-16 14:32:50|2037.13|2037.13|2037.22|2037.22|2037.22|2037.22|2036.47|2036.47|0
1613486020000|2021-02-16 14:33:40|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1613486030000|2021-02-16 14:33:50|2037.36|2037.36|2037.66|2037.66|2037.66|2037.66|2037.36|2037.36|0
1613486040000|2021-02-16 14:34:00|2037.55|2037.55|2037.15|2037.15|2037.55|2037.55|2037.15|2037.15|0
1613486060000|2021-02-16 14:34:20|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1613486080000|2021-02-16 14:34:40|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|0
1613486110000|2021-02-16 14:35:10|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|0
1613486120000|2021-02-16 14:35:20|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|0
1613486140000|2021-02-16 14:35:40|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|0
1613486150000|2021-02-16 14:35:50|2037.97|2037.97|2037.74|2037.74|2037.97|2037.97|2037.74|2037.74|0
1613486170000|2021-02-16 14:36:10|2038.01|2038.01|2037.79|2037.79|2038.01|2038.01|2037.79|2037.79|0
1613486200000|2021-02-16 14:36:40|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|0
1613486210000|2021-02-16 14:36:50|2037.31|2037.31|2036.96|2036.96|2037.31|2037.31|2036.77|2036.77|0
1613486220000|2021-02-16 14:37:00|2037.08|2037.08|2036.56|2036.56|2037.08|2037.08|2036.45|2036.45|0
1613486230000|2021-02-16 14:37:10|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|0
1613486280000|2021-02-16 14:38:00|2036.24|2036.24|2035.98|2035.98|2036.24|2036.24|2035.98|2035.98|0
1613486290000|2021-02-16 14:38:10|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1613486300000|2021-02-16 14:38:20|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1613486320000|2021-02-16 14:38:40|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1613486340000|2021-02-16 14:39:00|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|0
1613486350000|2021-02-16 14:39:10|2035.51|2035.51|2035.63|2035.63|2035.63|2035.63|2035.51|2035.51|0
1613486360000|2021-02-16 14:39:20|2035.53|2035.53|2034.96|2034.96|2035.53|2035.53|2034.89|2034.89|0
1613486390000|2021-02-16 14:39:50|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1613486400000|2021-02-16 14:40:00|2034.94|2034.94|2035.05|2035.05|2035.05|2035.05|2034.94|2034.94|0
1613486410000|2021-02-16 14:40:10|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1613486440000|2021-02-16 14:40:40|2035.02|2035.02|2034.58|2034.58|2035.02|2035.02|2034.58|2034.58|0
1613486450000|2021-02-16 14:40:50|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|0
1613486460000|2021-02-16 14:41:00|2034.51|2034.51|2034.85|2034.85|2034.88|2034.88|2034.51|2034.51|0
1613486470000|2021-02-16 14:41:10|2034.88|2034.88|2034.62|2034.62|2034.88|2034.88|2034.62|2034.62|0
1613486480000|2021-02-16 14:41:20|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|0
1613486500000|2021-02-16 14:41:40|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|0
1613486520000|2021-02-16 14:42:00|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|0
1613486580000|2021-02-16 14:43:00|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1613486590000|2021-02-16 14:43:10|2034.5|2034.5|2034.26|2034.26|2034.5|2034.5|2034.26|2034.26|0
1613486600000|2021-02-16 14:43:20|2034.33|2034.33|2034.05|2034.05|2034.33|2034.33|2034.05|2034.05|0
1613486610000|2021-02-16 14:43:30|2034.11|2034.11|2034.03|2034.03|2034.11|2034.11|2034.03|2034.03|0
1613486620000|2021-02-16 14:43:40|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1613486640000|2021-02-16 14:44:00|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|0
1613486650000|2021-02-16 14:44:10|2033.56|2033.56|2033.82|2033.82|2033.82|2033.82|2033.56|2033.56|0
1613486660000|2021-02-16 14:44:20|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1613486710000|2021-02-16 14:45:10|2033.85|2033.85|2033.98|2033.98|2033.98|2033.98|2033.85|2033.85|0
1613486750000|2021-02-16 14:45:50|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|0
1613486800000|2021-02-16 14:46:40|2034.35|2034.35|2034.57|2034.57|2034.57|2034.57|2034.35|2034.35|0
1613486810000|2021-02-16 14:46:50|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1613486820000|2021-02-16 14:47:00|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1613486840000|2021-02-16 14:47:20|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1613486850000|2021-02-16 14:47:30|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1613486860000|2021-02-16 14:47:40|2034.74|2034.74|2035.84|2035.84|2035.84|2035.84|2034.74|2034.74|0
1613486870000|2021-02-16 14:47:50|2035.95|2035.95|2036.06|2036.06|2036.06|2036.06|2035.95|2035.95|0
1613486880000|2021-02-16 14:48:00|2036.54|2036.54|2036.75|2036.75|2036.75|2036.75|2036.32|2036.32|0
1613486890000|2021-02-16 14:48:10|2036.96|2036.96|2036.77|2036.77|2036.96|2036.96|2036.73|2036.73|0
1613486900000|2021-02-16 14:48:20|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1613486910000|2021-02-16 14:48:30|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1613486930000|2021-02-16 14:48:50|2036.64|2036.64|2036.71|2036.71|2036.71|2036.71|2036.64|2036.64|0
1613486940000|2021-02-16 14:49:00|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1613486970000|2021-02-16 14:49:30|2036.17|2036.17|2036.38|2036.38|2036.38|2036.38|2036.17|2036.17|0
1613486990000|2021-02-16 14:49:50|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1613487000000|2021-02-16 14:50:00|2036.06|2036.06|2035.79|2035.79|2036.06|2036.06|2035.79|2035.79|0
1613487010000|2021-02-16 14:50:10|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|0
1613487020000|2021-02-16 14:50:20|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|0
1613487030000|2021-02-16 14:50:30|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1613487050000|2021-02-16 14:50:50|2035.25|2035.25|2034.96|2034.96|2035.49|2035.49|2034.96|2034.96|0
1613487060000|2021-02-16 14:51:00|2035.17|2035.17|2035.38|2035.38|2035.38|2035.38|2035.17|2035.17|0
1613487070000|2021-02-16 14:51:10|2035.28|2035.28|2035.16|2035.16|2035.28|2035.28|2035.05|2035.05|0
1613487080000|2021-02-16 14:51:20|2034.92|2034.92|2035.36|2035.36|2035.36|2035.36|2034.92|2034.92|0
1613487100000|2021-02-16 14:51:40|2035.57|2035.57|2036|2036|2036|2036|2035.57|2035.57|0
1613487120000|2021-02-16 14:52:00|2035.78|2035.78|2035.45|2035.45|2035.78|2035.78|2035.45|2035.45|0
1613487130000|2021-02-16 14:52:10|2035.32|2035.32|2035.53|2035.53|2035.53|2035.53|2035.21|2035.21|0
1613487160000|2021-02-16 14:52:40|2035.59|2035.59|2035.62|2035.62|2035.62|2035.62|2035.59|2035.59|0
1613487170000|2021-02-16 14:52:50|2035.65|2035.65|2035.59|2035.59|2035.65|2035.65|2035.56|2035.56|0
1613487180000|2021-02-16 14:53:00|2035.71|2035.71|2035.74|2035.74|2035.74|2035.74|2035.71|2035.71|0
1613487190000|2021-02-16 14:53:10|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1613487240000|2021-02-16 14:54:00|2035.75|2035.75|2035.78|2035.78|2035.78|2035.78|2035.75|2035.75|0
1613487250000|2021-02-16 14:54:10|2035.34|2035.34|2034.99|2034.99|2035.34|2035.34|2034.99|2034.99|0
1613487260000|2021-02-16 14:54:20|2034.86|2034.86|2034.59|2034.59|2034.86|2034.86|2034.59|2034.59|0
1613487270000|2021-02-16 14:54:30|2034.45|2034.45|2033.75|2033.75|2034.45|2034.45|2033.75|2033.75|0
1613487290000|2021-02-16 14:54:50|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1613487320000|2021-02-16 14:55:20|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|0
1613487330000|2021-02-16 14:55:30|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|0
1613487340000|2021-02-16 14:55:40|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1613487350000|2021-02-16 14:55:50|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|0
1613487360000|2021-02-16 14:56:00|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1613487400000|2021-02-16 14:56:40|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1613487410000|2021-02-16 14:56:50|2033.58|2033.58|2034.23|2034.23|2034.23|2034.23|2033.58|2033.58|0
1613487420000|2021-02-16 14:57:00|2034.32|2034.32|2034.11|2034.11|2034.32|2034.32|2034.11|2034.11|0
1613487430000|2021-02-16 14:57:10|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|0
1613487470000|2021-02-16 14:57:50|2033.94|2033.94|2033.73|2033.73|2033.94|2033.94|2033.73|2033.73|0
1613487480000|2021-02-16 14:58:00|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|0
1613487490000|2021-02-16 14:58:10|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1613487500000|2021-02-16 14:58:20|2033.73|2033.73|2033.51|2033.51|2033.73|2033.73|2033.51|2033.51|0
1613487520000|2021-02-16 14:58:40|2033.3|2033.3|2033.57|2033.57|2033.57|2033.57|2033.3|2033.3|0
1613487530000|2021-02-16 14:58:50|2033.73|2033.73|2033.76|2033.76|2033.76|2033.76|2033.73|2033.73|0
1613487540000|2021-02-16 14:59:00|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|0
1613487550000|2021-02-16 14:59:10|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|0
1613487580000|2021-02-16 14:59:40|2033.54|2033.54|2033.65|2033.65|2033.65|2033.65|2033.54|2033.54|0
1613487590000|2021-02-16 14:59:50|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.43|2033.43|0
1613487600000|2021-02-16 15:00:00|2033.64|2033.64|2033.37|2033.37|2033.64|2033.64|2033.26|2033.26|0
1613487610000|2021-02-16 15:00:10|2033.34|2033.34|2033.45|2033.45|2033.45|2033.45|2033.34|2033.34|0
1613487630000|2021-02-16 15:00:30|2033.42|2033.42|2033.83|2033.83|2033.83|2033.83|2033.42|2033.42|0
1613487640000|2021-02-16 15:00:40|2033.69|2033.69|2033.45|2033.45|2033.69|2033.69|2033.45|2033.45|0
1613487660000|2021-02-16 15:01:00|2033.49|2033.49|2033.92|2033.92|2033.92|2033.92|2033.49|2033.49|0
1613487670000|2021-02-16 15:01:10|2033.78|2033.78|2033.89|2033.89|2033.89|2033.89|2033.78|2033.78|0
1613487690000|2021-02-16 15:01:30|2033.63|2033.63|2033.44|2033.44|2033.63|2033.63|2033.44|2033.44|0
1613487700000|2021-02-16 15:01:40|2033.33|2033.33|2033.22|2033.22|2033.33|2033.33|2033|2033|0
1613487710000|2021-02-16 15:01:50|2033.33|2033.33|2033.29|2033.29|2033.39|2033.39|2033.29|2033.29|0
1613487740000|2021-02-16 15:02:20|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1613487780000|2021-02-16 15:03:00|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1613487790000|2021-02-16 15:03:10|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|0
1613487820000|2021-02-16 15:03:40|2033.66|2033.66|2033.77|2033.77|2033.77|2033.77|2033.66|2033.66|0
1613487850000|2021-02-16 15:04:10|2033.56|2033.56|2033.77|2033.77|2033.77|2033.77|2033.56|2033.56|0
1613487870000|2021-02-16 15:04:30|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1613487890000|2021-02-16 15:04:50|2034.1|2034.1|2034.33|2034.33|2034.33|2034.33|2034.1|2034.1|0
1613487900000|2021-02-16 15:05:00|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|0
1613487910000|2021-02-16 15:05:10|2034.81|2034.81|2034.93|2034.93|2034.93|2034.93|2034.81|2034.81|0
1613487920000|2021-02-16 15:05:20|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1613487950000|2021-02-16 15:05:50|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1613487980000|2021-02-16 15:06:20|2034.63|2034.63|2034.75|2034.75|2034.75|2034.75|2034.63|2034.63|0
1613487990000|2021-02-16 15:06:30|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1613488000000|2021-02-16 15:06:40|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1613488040000|2021-02-16 15:07:20|2034.85|2034.85|2034.98|2034.98|2034.98|2034.98|2034.85|2034.85|0
1613488080000|2021-02-16 15:08:00|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1613488090000|2021-02-16 15:08:10|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1613488100000|2021-02-16 15:08:20|2035.34|2035.34|2035.55|2035.55|2035.55|2035.55|2035.34|2035.34|0
1613488110000|2021-02-16 15:08:30|2035.75|2035.75|2035.85|2035.85|2036.04|2036.04|2035.75|2035.75|0
1613488130000|2021-02-16 15:08:50|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1613488140000|2021-02-16 15:09:00|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1613488150000|2021-02-16 15:09:10|2036.15|2036.15|2036.35|2036.35|2036.35|2036.35|2036.15|2036.15|0
1613488160000|2021-02-16 15:09:20|2036.49|2036.49|2036.59|2036.59|2036.59|2036.59|2036.49|2036.49|0
1613488190000|2021-02-16 15:09:50|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1613488200000|2021-02-16 15:10:00|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1613488210000|2021-02-16 15:10:10|2036.05|2036.05|2036.38|2036.38|2036.38|2036.38|2036.05|2036.05|0
1613488220000|2021-02-16 15:10:20|2036.28|2036.28|2036.18|2036.18|2036.28|2036.28|2036.18|2036.18|0
1613488240000|2021-02-16 15:10:40|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|0
1613488270000|2021-02-16 15:11:10|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1613488280000|2021-02-16 15:11:20|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1613488310000|2021-02-16 15:11:50|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|0
1613488330000|2021-02-16 15:12:10|2035.29|2035.29|2035.35|2035.35|2035.35|2035.35|2035.29|2035.29|0
1613488360000|2021-02-16 15:12:40|2035.09|2035.09|2035.15|2035.15|2035.15|2035.15|2035.09|2035.09|0
1613488390000|2021-02-16 15:13:10|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1613488400000|2021-02-16 15:13:20|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1613488410000|2021-02-16 15:13:30|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1613488460000|2021-02-16 15:14:20|2034.97|2034.97|2034.94|2034.94|2034.97|2034.97|2034.94|2034.94|0
1613488470000|2021-02-16 15:14:30|2034.84|2034.84|2034.61|2034.61|2034.84|2034.84|2034.61|2034.61|0
1613488480000|2021-02-16 15:14:40|2034.83|2034.83|2034.72|2034.72|2034.83|2034.83|2034.61|2034.61|0
1613488490000|2021-02-16 15:14:50|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1613488500000|2021-02-16 15:15:00|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|0
1613488530000|2021-02-16 15:15:30|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1613488540000|2021-02-16 15:15:40|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|0
1613488550000|2021-02-16 15:15:50|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1613488570000|2021-02-16 15:16:10|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|0
1613488590000|2021-02-16 15:16:30|2034.16|2034.16|2034.25|2034.25|2034.37|2034.37|2034.16|2034.16|0
1613488610000|2021-02-16 15:16:50|2033.98|2033.98|2033.72|2033.72|2033.98|2033.98|2033.72|2033.72|0
1613488620000|2021-02-16 15:17:00|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|0
1613488640000|2021-02-16 15:17:20|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1613488660000|2021-02-16 15:17:40|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|0
1613488670000|2021-02-16 15:17:50|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|0
1613488680000|2021-02-16 15:18:00|2034.49|2034.49|2034.35|2034.35|2034.49|2034.49|2034.35|2034.35|0
1613488700000|2021-02-16 15:18:20|2034.49|2034.49|2034.98|2034.98|2034.98|2034.98|2034.49|2034.49|0
1613488710000|2021-02-16 15:18:30|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|0
1613488720000|2021-02-16 15:18:40|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|0
1613488730000|2021-02-16 15:18:50|2035.32|2035.32|2035.26|2035.26|2035.32|2035.32|2035.26|2035.26|0
1613488740000|2021-02-16 15:19:00|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1613488750000|2021-02-16 15:19:10|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1613488760000|2021-02-16 15:19:20|2034.66|2034.66|2034.63|2034.63|2034.66|2034.66|2034.63|2034.63|0
1613488770000|2021-02-16 15:19:30|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1613488780000|2021-02-16 15:19:40|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|0
1613488790000|2021-02-16 15:19:50|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1613488800000|2021-02-16 15:20:00|2034.49|2034.49|2034.43|2034.43|2034.49|2034.49|2034.43|2034.43|0
1613488880000|2021-02-16 15:21:20|2034.64|2034.64|2034.73|2034.73|2034.73|2034.73|2034.64|2034.64|0
1613488890000|2021-02-16 15:21:30|2035|2035|2035|2035|2035|2035|2035|2035|0
1613488900000|2021-02-16 15:21:40|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|0
1613488910000|2021-02-16 15:21:50|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1613488920000|2021-02-16 15:22:00|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1613488940000|2021-02-16 15:22:20|2035.21|2035.21|2034.92|2034.92|2035.25|2035.25|2034.92|2034.92|0
1613488950000|2021-02-16 15:22:30|2034.68|2034.68|2034.17|2034.17|2034.68|2034.68|2034.17|2034.17|0
1613488960000|2021-02-16 15:22:40|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|0
1613488970000|2021-02-16 15:22:50|2033.84|2033.84|2034.91|2034.91|2034.91|2034.91|2033.84|2033.84|0
1613488990000|2021-02-16 15:23:10|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1613489000000|2021-02-16 15:23:20|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|0
1613489010000|2021-02-16 15:23:30|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1613489030000|2021-02-16 15:23:50|2035.45|2035.45|2034.81|2034.81|2035.45|2035.45|2034.81|2034.81|0
1613489040000|2021-02-16 15:24:00|2034.68|2034.68|2034.89|2034.89|2034.89|2034.89|2034.68|2034.68|0
1613489050000|2021-02-16 15:24:10|2034.47|2034.47|2034.26|2034.26|2034.47|2034.47|2034.26|2034.26|0
1613489060000|2021-02-16 15:24:20|2034.14|2034.14|2034.02|2034.02|2034.14|2034.14|2034.02|2034.02|0
1613489080000|2021-02-16 15:24:40|2033.59|2033.59|2033.87|2033.87|2033.87|2033.87|2033.59|2033.59|0
1613489120000|2021-02-16 15:25:20|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|0
1613489130000|2021-02-16 15:25:30|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|0
1613489150000|2021-02-16 15:25:50|2034.38|2034.38|2034.41|2034.41|2034.41|2034.41|2034.38|2034.38|0
1613489170000|2021-02-16 15:26:10|2034.38|2034.38|2034.28|2034.28|2034.38|2034.38|2034.28|2034.28|0
1613489180000|2021-02-16 15:26:20|2034.18|2034.18|2034.08|2034.08|2034.18|2034.18|2034.08|2034.08|0
1613489220000|2021-02-16 15:27:00|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|0
1613489230000|2021-02-16 15:27:10|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|0
1613489240000|2021-02-16 15:27:20|2033.99|2033.99|2033.87|2033.87|2033.99|2033.99|2033.63|2033.63|0
1613489250000|2021-02-16 15:27:30|2033.84|2033.84|2033.75|2033.75|2033.96|2033.96|2033.6|2033.6|0
1613489280000|2021-02-16 15:28:00|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1613489300000|2021-02-16 15:28:20|2033.75|2033.75|2033.87|2033.87|2033.87|2033.87|2033.75|2033.75|0
1613489310000|2021-02-16 15:28:30|2033.66|2033.66|2033.74|2033.74|2033.85|2033.85|2033.63|2033.63|0
1613489330000|2021-02-16 15:28:50|2033.94|2033.94|2034.14|2034.14|2034.14|2034.14|2033.78|2033.78|0
1613489360000|2021-02-16 15:29:20|2034.02|2034.02|2033.6|2033.6|2034.02|2034.02|2033.6|2033.6|0
1613489370000|2021-02-16 15:29:30|2033.81|2033.81|2034.3|2034.3|2034.3|2034.3|2033.81|2033.81|0
1613489380000|2021-02-16 15:29:40|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1613489390000|2021-02-16 15:29:50|2034.57|2034.57|2034.99|2034.99|2034.99|2034.99|2034.57|2034.57|0
1613489400000|2021-02-16 15:30:00|2034.78|2034.78|2034.73|2034.73|2034.94|2034.94|2034.73|2034.73|0
1613489410000|2021-02-16 15:30:10|2034.62|2034.62|2034.86|2034.86|2034.86|2034.86|2034.62|2034.62|0
1613489440000|2021-02-16 15:30:40|2034.6|2034.6|2034.57|2034.57|2034.67|2034.67|2034.57|2034.57|0
1613489450000|2021-02-16 15:30:50|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|0
1613489470000|2021-02-16 15:31:10|2034.86|2034.86|2034.83|2034.83|2034.86|2034.86|2034.83|2034.83|0
1613489490000|2021-02-16 15:31:30|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1613489510000|2021-02-16 15:31:50|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|0
1613489520000|2021-02-16 15:32:00|2034.74|2034.74|2034.94|2034.94|2035.01|2035.01|2034.74|2034.74|0
1613489530000|2021-02-16 15:32:10|2034.91|2034.91|2034.8|2034.8|2034.91|2034.91|2034.8|2034.8|0
1613489550000|2021-02-16 15:32:30|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1613489560000|2021-02-16 15:32:40|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1613489580000|2021-02-16 15:33:00|2034.64|2034.64|2034.91|2034.91|2034.91|2034.91|2034.55|2034.55|0
1613489590000|2021-02-16 15:33:10|2034.69|2034.69|2034.6|2034.6|2034.69|2034.69|2034.6|2034.6|0
1613489620000|2021-02-16 15:33:40|2034.49|2034.49|2034.46|2034.46|2034.52|2034.52|2034.46|2034.46|0
1613489630000|2021-02-16 15:33:50|2034.58|2034.58|2034.6|2034.6|2034.7|2034.7|2034.58|2034.58|0
1613489640000|2021-02-16 15:34:00|2034.63|2034.63|2034.85|2034.85|2034.85|2034.85|2034.63|2034.63|0
1613489660000|2021-02-16 15:34:20|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1613489680000|2021-02-16 15:34:40|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1613489690000|2021-02-16 15:34:50|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|0
1613489700000|2021-02-16 15:35:00|2035.7|2035.7|2035.38|2035.38|2035.7|2035.7|2035.38|2035.38|0
1613489720000|2021-02-16 15:35:20|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|0
1613489740000|2021-02-16 15:35:40|2035.3|2035.3|2035.16|2035.16|2035.3|2035.3|2035.16|2035.16|0
1613489750000|2021-02-16 15:35:50|2035.1|2035.1|2034.85|2034.85|2035.1|2035.1|2034.64|2034.64|0
1613489760000|2021-02-16 15:36:00|2034.99|2034.99|2035.06|2035.06|2035.06|2035.06|2034.99|2034.99|0
1613489780000|2021-02-16 15:36:20|2035.25|2035.25|2036.33|2036.33|2036.33|2036.33|2035.25|2035.25|0
1613489790000|2021-02-16 15:36:30|2036.43|2036.43|2036.3|2036.3|2036.43|2036.43|2036.21|2036.21|0
1613489800000|2021-02-16 15:36:40|2036.37|2036.37|2036.62|2036.62|2036.62|2036.62|2036.27|2036.27|0
1613489810000|2021-02-16 15:36:50|2037.06|2037.06|2036.93|2036.93|2037.28|2037.28|2036.93|2036.93|0
1613489830000|2021-02-16 15:37:10|2036.8|2036.8|2036.68|2036.68|2036.8|2036.8|2036.68|2036.68|0
1613489850000|2021-02-16 15:37:30|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1613489860000|2021-02-16 15:37:40|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|0
1613489880000|2021-02-16 15:38:00|2036.34|2036.34|2036.33|2036.33|2036.43|2036.43|2036.33|2036.33|0
1613489890000|2021-02-16 15:38:10|2036.22|2036.22|2036.11|2036.11|2036.22|2036.22|2036.11|2036.11|0
1613489900000|2021-02-16 15:38:20|2035.99|2035.99|2035.88|2035.88|2035.99|2035.99|2035.88|2035.88|0
1613489910000|2021-02-16 15:38:30|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1613489920000|2021-02-16 15:38:40|2035.56|2035.56|2035.14|2035.14|2035.56|2035.56|2035.14|2035.14|0
1613489930000|2021-02-16 15:38:50|2034.92|2034.92|2034.89|2034.89|2034.92|2034.92|2034.89|2034.89|0
1613489950000|2021-02-16 15:39:10|2035.22|2035.22|2035.33|2035.33|2035.33|2035.33|2035.22|2035.22|0
1613489960000|2021-02-16 15:39:20|2035.22|2035.22|2035.86|2035.86|2035.86|2035.86|2035.22|2035.22|0
1613489970000|2021-02-16 15:39:30|2035.92|2035.92|2036.02|2036.02|2036.02|2036.02|2035.92|2035.92|0
1613489980000|2021-02-16 15:39:40|2035.6|2035.6|2036.02|2036.02|2036.02|2036.02|2035.6|2035.6|0
1613490000000|2021-02-16 15:40:00|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|0
1613490010000|2021-02-16 15:40:10|2036|2036|2036.13|2036.13|2036.13|2036.13|2036|2036|0
1613490020000|2021-02-16 15:40:20|2036.25|2036.25|2036.68|2036.68|2036.68|2036.68|2036.25|2036.25|0
1613490030000|2021-02-16 15:40:30|2036.78|2036.78|2037.11|2037.11|2037.11|2037.11|2036.78|2036.78|0
1613490040000|2021-02-16 15:40:40|2037.22|2037.22|2037.75|2037.75|2037.75|2037.75|2037.22|2037.22|0
1613490060000|2021-02-16 15:41:00|2037.85|2037.85|2038.06|2038.06|2038.06|2038.06|2037.85|2037.85|0
1613490080000|2021-02-16 15:41:20|2037.96|2037.96|2037.85|2037.85|2037.96|2037.96|2037.85|2037.85|0
1613490100000|2021-02-16 15:41:40|2037.42|2037.42|2038.1|2038.1|2038.1|2038.1|2037.42|2037.42|0
1613490110000|2021-02-16 15:41:50|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1613490120000|2021-02-16 15:42:00|2037.98|2037.98|2037.84|2037.84|2038.11|2038.11|2037.84|2037.84|0
1613490130000|2021-02-16 15:42:10|2037.98|2037.98|2037.86|2037.86|2038.11|2038.11|2037.86|2037.86|0
1613490140000|2021-02-16 15:42:20|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1613490170000|2021-02-16 15:42:50|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1613490180000|2021-02-16 15:43:00|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1613490190000|2021-02-16 15:43:10|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1613490210000|2021-02-16 15:43:30|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1613490220000|2021-02-16 15:43:40|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|0
1613490240000|2021-02-16 15:44:00|2037|2037|2036.88|2036.88|2037|2037|2036.88|2036.88|0
1613490250000|2021-02-16 15:44:10|2036.69|2036.69|2036.56|2036.56|2036.69|2036.69|2036.46|2036.46|0
1613490260000|2021-02-16 15:44:20|2036.42|2036.42|2036.28|2036.28|2036.45|2036.45|2036.17|2036.17|0
1613490270000|2021-02-16 15:44:30|2036.06|2036.06|2036.38|2036.38|2036.38|2036.38|2036.06|2036.06|0
1613490280000|2021-02-16 15:44:40|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1613490300000|2021-02-16 15:45:00|2036.31|2036.31|2036.41|2036.41|2036.41|2036.41|2036.31|2036.31|0
1613490310000|2021-02-16 15:45:10|2036.26|2036.26|2036.27|2036.27|2036.27|2036.27|2036.13|2036.13|0
1613490320000|2021-02-16 15:45:20|2036.4|2036.4|2036.27|2036.27|2036.4|2036.4|2036.27|2036.27|0
1613490330000|2021-02-16 15:45:30|2036.23|2036.23|2036.03|2036.03|2036.23|2036.23|2035.89|2035.89|0
1613490380000|2021-02-16 15:46:20|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|0
1613490390000|2021-02-16 15:46:30|2036.18|2036.18|2035.33|2035.33|2036.18|2036.18|2035.33|2035.33|0
1613490410000|2021-02-16 15:46:50|2035.24|2035.24|2035.1|2035.1|2035.24|2035.24|2035.1|2035.1|0
1613490420000|2021-02-16 15:47:00|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1613490430000|2021-02-16 15:47:10|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1613490440000|2021-02-16 15:47:20|2034.74|2034.74|2034.85|2034.85|2034.85|2034.85|2034.74|2034.74|0
1613490450000|2021-02-16 15:47:30|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|0
1613490470000|2021-02-16 15:47:50|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1613490490000|2021-02-16 15:48:10|2034.59|2034.59|2034.59|2034.59|2034.69|2034.69|2034.59|2034.59|0
1613490500000|2021-02-16 15:48:20|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1613490510000|2021-02-16 15:48:30|2034.16|2034.16|2034.1|2034.1|2034.16|2034.16|2034.1|2034.1|0
1613490520000|2021-02-16 15:48:40|2033.99|2033.99|2033.88|2033.88|2033.99|2033.99|2033.88|2033.88|0
1613490530000|2021-02-16 15:48:50|2033.91|2033.91|2033.51|2033.51|2033.91|2033.91|2033.51|2033.51|0
1613490550000|2021-02-16 15:49:10|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1613490570000|2021-02-16 15:49:30|2033.69|2033.69|2033.26|2033.26|2033.69|2033.69|2033.26|2033.26|0
1613490580000|2021-02-16 15:49:40|2033.23|2033.23|2033.02|2033.02|2033.23|2033.23|2033.02|2033.02|0
1613490590000|2021-02-16 15:49:50|2032.91|2032.91|2032.97|2032.97|2032.97|2032.97|2032.91|2032.91|0
1613490600000|2021-02-16 15:50:00|2032.86|2032.86|2032.93|2032.93|2032.93|2032.93|2032.86|2032.86|0
1613490620000|2021-02-16 15:50:20|2032.82|2032.82|2032.72|2032.72|2032.82|2032.82|2032.61|2032.61|0
1613490630000|2021-02-16 15:50:30|2032.83|2032.83|2032.61|2032.61|2032.83|2032.83|2032.61|2032.61|0
1613490640000|2021-02-16 15:50:40|2032.52|2032.52|2032.06|2032.06|2032.52|2032.52|2032.06|2032.06|0
1613490660000|2021-02-16 15:51:00|2031.93|2031.93|2031.93|2031.93|2031.96|2031.96|2031.93|2031.93|0
1613490680000|2021-02-16 15:51:20|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|0
1613490710000|2021-02-16 15:51:50|2031.93|2031.93|2031.9|2031.9|2031.93|2031.93|2031.9|2031.9|0
1613490720000|2021-02-16 15:52:00|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|0
1613490730000|2021-02-16 15:52:10|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1613490750000|2021-02-16 15:52:30|2031.39|2031.39|2031.82|2031.82|2031.82|2031.82|2031.39|2031.39|0
1613490790000|2021-02-16 15:53:10|2031.6|2031.6|2031.93|2031.93|2031.93|2031.93|2031.6|2031.6|0
1613490800000|2021-02-16 15:53:20|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|0
1613490810000|2021-02-16 15:53:30|2031.94|2031.94|2031.94|2031.94|2031.97|2031.97|2031.94|2031.94|0
1613490830000|2021-02-16 15:53:50|2031.97|2031.97|2032.71|2032.71|2032.71|2032.71|2031.97|2031.97|0
1613490900000|2021-02-16 15:55:00|2032.83|2032.83|2032.42|2032.42|2032.83|2032.83|2032.32|2032.32|0
1613490940000|2021-02-16 15:55:40|2032.39|2032.39|2032.36|2032.36|2032.39|2032.39|2032.36|2032.36|0
1613490950000|2021-02-16 15:55:50|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1613490970000|2021-02-16 15:56:10|2032.42|2032.42|2032.45|2032.45|2032.45|2032.45|2032.42|2032.42|0
1613490990000|2021-02-16 15:56:30|2032.48|2032.48|2032.64|2032.64|2032.64|2032.64|2032.48|2032.48|0
1613491000000|2021-02-16 15:56:40|2032.52|2032.52|2032.94|2032.94|2032.94|2032.94|2032.52|2032.52|0
1613491010000|2021-02-16 15:56:50|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|0
1613491050000|2021-02-16 15:57:30|2032.95|2032.95|2032.98|2032.98|2032.98|2032.98|2032.95|2032.95|0
1613491070000|2021-02-16 15:57:50|2032.77|2032.77|2033.4|2033.4|2033.4|2033.4|2032.77|2032.77|0
1613491080000|2021-02-16 15:58:00|2033.73|2033.73|2033.47|2033.47|2033.73|2033.73|2033.47|2033.47|0
1613491090000|2021-02-16 15:58:10|2032.84|2032.84|2033.26|2033.26|2033.26|2033.26|2032.84|2032.84|0
1613491110000|2021-02-16 15:58:30|2033.2|2033.2|2032.65|2032.65|2033.2|2033.2|2032.65|2032.65|0
1613491120000|2021-02-16 15:58:40|2032.68|2032.68|2032.41|2032.41|2032.68|2032.68|2032.41|2032.41|0
1613491140000|2021-02-16 15:59:00|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1613491150000|2021-02-16 15:59:10|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|0
1613491170000|2021-02-16 15:59:30|2032.73|2032.73|2032.94|2032.94|2032.94|2032.94|2032.73|2032.73|0
1613491180000|2021-02-16 15:59:40|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1613491190000|2021-02-16 15:59:50|2033.32|2033.32|2033.62|2033.62|2033.62|2033.62|2033.25|2033.25|0
1613491200000|2021-02-16 16:00:00|2033.51|2033.51|2033.24|2033.24|2033.51|2033.51|2033.18|2033.18|0
1613491210000|2021-02-16 16:00:10|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2032.91|2032.91|0
1613491220000|2021-02-16 16:00:20|2032.75|2032.75|2032.65|2032.65|2032.75|2032.75|2032.65|2032.65|0
1613491230000|2021-02-16 16:00:30|2032.43|2032.43|2032.32|2032.32|2032.47|2032.47|2032.32|2032.32|0
1613491240000|2021-02-16 16:00:40|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1613491260000|2021-02-16 16:01:00|2032.31|2032.31|2032.43|2032.43|2032.43|2032.43|2032.31|2032.31|0
1613491270000|2021-02-16 16:01:10|2032.5|2032.5|2032.61|2032.61|2032.61|2032.61|2032.5|2032.5|0
1613491280000|2021-02-16 16:01:20|2032.51|2032.51|2032.4|2032.4|2032.51|2032.51|2032.4|2032.4|0
1613491300000|2021-02-16 16:01:40|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1613491320000|2021-02-16 16:02:00|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1613491330000|2021-02-16 16:02:10|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1613491340000|2021-02-16 16:02:20|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1613491390000|2021-02-16 16:03:10|2031.84|2031.84|2031.87|2031.87|2031.87|2031.87|2031.84|2031.84|0
1613491440000|2021-02-16 16:04:00|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1613491450000|2021-02-16 16:04:10|2031.72|2031.72|2031.38|2031.38|2031.72|2031.72|2031.38|2031.38|0
1613491460000|2021-02-16 16:04:20|2031.28|2031.28|2031.04|2031.04|2031.28|2031.28|2031.04|2031.04|0
1613491470000|2021-02-16 16:04:30|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|0
1613491480000|2021-02-16 16:04:40|2030.81|2030.81|2030.95|2030.95|2030.95|2030.95|2030.81|2030.81|0
1613491490000|2021-02-16 16:04:50|2030.73|2030.73|2030.62|2030.62|2030.73|2030.73|2030.62|2030.62|0
1613491500000|2021-02-16 16:05:00|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1613491510000|2021-02-16 16:05:10|2030.55|2030.55|2030.61|2030.61|2030.61|2030.61|2030.55|2030.55|0
1613491520000|2021-02-16 16:05:20|2030.5|2030.5|2030.38|2030.38|2030.5|2030.5|2030.38|2030.38|0
1613491530000|2021-02-16 16:05:30|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1613491540000|2021-02-16 16:05:40|2030.38|2030.38|2030.48|2030.48|2030.48|2030.48|2030.27|2030.27|0
1613491550000|2021-02-16 16:05:50|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1613491560000|2021-02-16 16:06:00|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.23|2030.23|0
1613491580000|2021-02-16 16:06:20|2029.8|2029.8|2029.1|2029.1|2029.8|2029.8|2029.1|2029.1|0
1613491590000|2021-02-16 16:06:30|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1613491600000|2021-02-16 16:06:40|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|0
1613491610000|2021-02-16 16:06:50|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1613491620000|2021-02-16 16:07:00|2028.88|2028.88|2028.77|2028.77|2028.88|2028.88|2028.77|2028.77|0
1613491630000|2021-02-16 16:07:10|2028.66|2028.66|2028.56|2028.56|2028.66|2028.66|2028.56|2028.56|0
1613491650000|2021-02-16 16:07:30|2028.52|2028.52|2028.4|2028.4|2028.52|2028.52|2028.4|2028.4|0
1613491670000|2021-02-16 16:07:50|2028.26|2028.26|2027.79|2027.79|2028.26|2028.26|2027.79|2027.79|0
1613491680000|2021-02-16 16:08:00|2027.65|2027.65|2027.38|2027.38|2027.65|2027.65|2027.38|2027.38|0
1613491710000|2021-02-16 16:08:30|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1613491720000|2021-02-16 16:08:40|2027.29|2027.29|2027.38|2027.38|2027.38|2027.38|2027.29|2027.29|0
1613491730000|2021-02-16 16:08:50|2027.17|2027.17|2026.97|2026.97|2027.17|2027.17|2026.97|2026.97|0
1613491740000|2021-02-16 16:09:00|2026.83|2026.83|2026.86|2026.86|2027|2027|2026.83|2026.83|0
1613491750000|2021-02-16 16:09:10|2026.74|2026.74|2026.4|2026.4|2026.74|2026.74|2026.4|2026.4|0
1613491760000|2021-02-16 16:09:20|2026.46|2026.46|2026.26|2026.26|2026.46|2026.46|2026.26|2026.26|0
1613491770000|2021-02-16 16:09:30|2026.16|2026.16|2026.09|2026.09|2026.26|2026.26|2026.09|2026.09|0
1613491780000|2021-02-16 16:09:40|2025.97|2025.97|2025.84|2025.84|2025.97|2025.97|2025.84|2025.84|0
1613491790000|2021-02-16 16:09:50|2025.7|2025.7|2025.35|2025.35|2025.7|2025.7|2025.35|2025.35|0
1613491800000|2021-02-16 16:10:00|2025.38|2025.38|2024.74|2024.74|2025.52|2025.52|2024.74|2024.74|0
1613491810000|2021-02-16 16:10:10|2024.62|2024.62|2024.58|2024.58|2024.62|2024.62|2024.58|2024.58|0
1613491820000|2021-02-16 16:10:20|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1613491830000|2021-02-16 16:10:30|2024.4|2024.4|2023.92|2023.92|2024.4|2024.4|2023.92|2023.92|0
1613491840000|2021-02-16 16:10:40|2023.81|2023.81|2023.67|2023.67|2023.81|2023.81|2023.67|2023.67|0
1613491850000|2021-02-16 16:10:50|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1613491860000|2021-02-16 16:11:00|2023.29|2023.29|2023.4|2023.4|2023.4|2023.4|2023.29|2023.29|0
1613491870000|2021-02-16 16:11:10|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1613491880000|2021-02-16 16:11:20|2023.17|2023.17|2022.97|2022.97|2023.17|2023.17|2022.97|2022.97|0
1613491890000|2021-02-16 16:11:30|2022.87|2022.87|2022.81|2022.81|2022.87|2022.87|2022.71|2022.71|0
1613491910000|2021-02-16 16:11:50|2022.84|2022.84|2022.63|2022.63|2022.84|2022.84|2022.63|2022.63|0
1613491920000|2021-02-16 16:12:00|2022.51|2022.51|2022.54|2022.54|2022.57|2022.57|2022.51|2022.51|0
1613491930000|2021-02-16 16:12:10|2022.6|2022.6|2022.48|2022.48|2022.7|2022.7|2022.41|2022.41|0
1613491940000|2021-02-16 16:12:20|2022.54|2022.54|2022.68|2022.68|2022.84|2022.84|2022.54|2022.54|0
1613491950000|2021-02-16 16:12:30|2022.95|2022.95|2023.05|2023.05|2023.05|2023.05|2022.95|2022.95|0
1613491960000|2021-02-16 16:12:40|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1613491980000|2021-02-16 16:13:00|2022.93|2022.93|2022.99|2022.99|2022.99|2022.99|2022.93|2022.93|0
1613491990000|2021-02-16 16:13:10|2023.1|2023.1|2023.31|2023.31|2023.31|2023.31|2023.1|2023.1|0
1613492010000|2021-02-16 16:13:30|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|0
1613492020000|2021-02-16 16:13:40|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1613492050000|2021-02-16 16:14:10|2023.52|2023.52|2023.63|2023.63|2023.63|2023.63|2023.52|2023.52|0
1613492070000|2021-02-16 16:14:30|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1613492080000|2021-02-16 16:14:40|2024|2024|2023.76|2023.76|2024|2024|2023.76|2023.76|0
1613492090000|2021-02-16 16:14:50|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|0
1613492100000|2021-02-16 16:15:00|2023.53|2023.53|2023.28|2023.28|2023.53|2023.53|2023.28|2023.28|0
1613492110000|2021-02-16 16:15:10|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1613492120000|2021-02-16 16:15:20|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|0
1613492130000|2021-02-16 16:15:30|2023.17|2023.17|2023.47|2023.47|2023.47|2023.47|2023.17|2023.17|0
1613492140000|2021-02-16 16:15:40|2023.5|2023.5|2023.47|2023.47|2023.54|2023.54|2023.47|2023.47|0
1613492160000|2021-02-16 16:16:00|2023.68|2023.68|2023.2|2023.2|2023.68|2023.68|2023.2|2023.2|0
1613492170000|2021-02-16 16:16:10|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1613492180000|2021-02-16 16:16:20|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|0
1613492190000|2021-02-16 16:16:30|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|0
1613492200000|2021-02-16 16:16:40|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1613492210000|2021-02-16 16:16:50|2023.76|2023.76|2023.8|2023.8|2023.8|2023.8|2023.76|2023.76|0
1613492230000|2021-02-16 16:17:10|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1613492240000|2021-02-16 16:17:20|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1613492250000|2021-02-16 16:17:30|2023.74|2023.74|2023.77|2023.77|2023.8|2023.8|2023.74|2023.74|0
1613492260000|2021-02-16 16:17:40|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1613492270000|2021-02-16 16:17:50|2024.09|2024.09|2024.3|2024.3|2024.3|2024.3|2024.09|2024.09|0
1613492280000|2021-02-16 16:18:00|2024.42|2024.42|2024.56|2024.56|2024.56|2024.56|2024.42|2024.42|0
1613492290000|2021-02-16 16:18:10|2024.59|2024.59|2024.78|2024.78|2024.78|2024.78|2024.56|2024.56|0
1613492300000|2021-02-16 16:18:20|2024.67|2024.67|2025.15|2025.15|2025.15|2025.15|2024.67|2024.67|0
1613492310000|2021-02-16 16:18:30|2025.36|2025.36|2025.22|2025.22|2025.36|2025.36|2025.22|2025.22|0
1613492320000|2021-02-16 16:18:40|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.78|2024.78|0
1613492330000|2021-02-16 16:18:50|2025.09|2025.09|2024.77|2024.77|2025.09|2025.09|2024.66|2024.66|0
1613492350000|2021-02-16 16:19:10|2024.88|2024.88|2025|2025|2025|2025|2024.88|2024.88|0
1613492360000|2021-02-16 16:19:20|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1613492370000|2021-02-16 16:19:30|2024.63|2024.63|2024.52|2024.52|2024.63|2024.63|2024.52|2024.52|0
1613492390000|2021-02-16 16:19:50|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1613492400000|2021-02-16 16:20:00|2024.87|2024.87|2024.87|2024.87|2025.01|2025.01|2024.87|2024.87|0
1613492410000|2021-02-16 16:20:10|2024.94|2024.94|2024.63|2024.63|2024.94|2024.94|2024.51|2024.51|0
1613492420000|2021-02-16 16:20:20|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1613492430000|2021-02-16 16:20:30|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1613492440000|2021-02-16 16:20:40|2024.67|2024.67|2024.6|2024.6|2024.67|2024.67|2024.6|2024.6|0
1613492450000|2021-02-16 16:20:50|2024.63|2024.63|2024.73|2024.73|2024.85|2024.85|2024.63|2024.63|0
1613492460000|2021-02-16 16:21:00|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|0
1613492470000|2021-02-16 16:21:10|2024.73|2024.73|2024.73|2024.73|2024.83|2024.83|2024.73|2024.73|0
1613492480000|2021-02-16 16:21:20|2024.86|2024.86|2024.8|2024.8|2024.86|2024.86|2024.8|2024.8|0
1613492500000|2021-02-16 16:21:40|2024.69|2024.69|2024.8|2024.8|2024.8|2024.8|2024.69|2024.69|0
1613492510000|2021-02-16 16:21:50|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|0
1613492520000|2021-02-16 16:22:00|2024.8|2024.8|2024.77|2024.77|2024.8|2024.8|2024.77|2024.77|0
1613492530000|2021-02-16 16:22:10|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1613492540000|2021-02-16 16:22:20|2025.08|2025.08|2024.71|2024.71|2025.08|2025.08|2024.71|2024.71|0
1613492550000|2021-02-16 16:22:30|2024.74|2024.74|2024.63|2024.63|2024.74|2024.74|2024.63|2024.63|0
1613492560000|2021-02-16 16:22:40|2024.51|2024.51|2024.43|2024.43|2024.54|2024.54|2024.43|2024.43|0
1613492570000|2021-02-16 16:22:50|2024.71|2024.71|2024.97|2024.97|2024.97|2024.97|2024.71|2024.71|0
1613492580000|2021-02-16 16:23:00|2025.08|2025.08|2025.19|2025.19|2025.19|2025.19|2025.08|2025.08|0
1613492590000|2021-02-16 16:23:10|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|0
1613492600000|2021-02-16 16:23:20|2025.32|2025.32|2025.21|2025.21|2025.32|2025.32|2025.21|2025.21|0
1613492610000|2021-02-16 16:23:30|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1613492620000|2021-02-16 16:23:40|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1613492630000|2021-02-16 16:23:50|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1613492640000|2021-02-16 16:24:00|2025.53|2025.53|2025.32|2025.32|2025.53|2025.53|2025.32|2025.32|0
1613492650000|2021-02-16 16:24:10|2025.18|2025.18|2024.75|2024.75|2025.18|2025.18|2024.75|2024.75|0
1613492660000|2021-02-16 16:24:20|2024.64|2024.64|2024.49|2024.49|2024.75|2024.75|2024.49|2024.49|0
1613492670000|2021-02-16 16:24:30|2024.52|2024.52|2024.83|2024.83|2024.89|2024.89|2024.52|2024.52|0
1613492680000|2021-02-16 16:24:40|2024.8|2024.8|2024.59|2024.59|2024.8|2024.8|2024.59|2024.59|0
1613492690000|2021-02-16 16:24:50|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|0
1613492700000|2021-02-16 16:25:00|2024.91|2024.91|2024.33|2024.33|2024.91|2024.91|2024.33|2024.33|0
1613492710000|2021-02-16 16:25:10|2024.3|2024.3|2024.36|2024.36|2024.6|2024.6|2024.26|2024.26|0
1613492720000|2021-02-16 16:25:20|2024.42|2024.42|2024.3|2024.3|2024.77|2024.77|2024.3|2024.3|0
1613492730000|2021-02-16 16:25:30|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1613492740000|2021-02-16 16:25:40|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1613492750000|2021-02-16 16:25:50|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1613492760000|2021-02-16 16:26:00|2024.52|2024.52|2024.69|2024.69|2024.76|2024.76|2024.49|2024.49|0
1613492800000|2021-02-16 16:26:40|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1613492810000|2021-02-16 16:26:50|2024.87|2024.87|2024.66|2024.66|2024.87|2024.87|2024.66|2024.66|0
1613492820000|2021-02-16 16:27:00|2024.73|2024.73|2024.8|2024.8|2024.8|2024.8|2024.69|2024.69|0
1613492830000|2021-02-16 16:27:10|2025.01|2025.01|2024.8|2024.8|2025.01|2025.01|2024.8|2024.8|0
1613492840000|2021-02-16 16:27:20|2024.9|2024.9|2024.94|2024.94|2024.94|2024.94|2024.9|2024.9|0
1613492850000|2021-02-16 16:27:30|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|0
1613492860000|2021-02-16 16:27:40|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1613492870000|2021-02-16 16:27:50|2024.83|2024.83|2024.8|2024.8|2024.83|2024.83|2024.8|2024.8|0
1613492880000|2021-02-16 16:28:00|2024.83|2024.83|2024.86|2024.86|2024.89|2024.89|2024.83|2024.83|0
1613492890000|2021-02-16 16:28:10|2024.8|2024.8|2024.56|2024.56|2024.83|2024.83|2024.56|2024.56|0
1613492900000|2021-02-16 16:28:20|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1613492910000|2021-02-16 16:28:30|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1613492920000|2021-02-16 16:28:40|2023.74|2023.74|2023.51|2023.51|2023.74|2023.74|2023.34|2023.34|0
1613492930000|2021-02-16 16:28:50|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1613492940000|2021-02-16 16:29:00|2023.48|2023.48|2023.69|2023.69|2023.72|2023.72|2023.48|2023.48|0
1613492950000|2021-02-16 16:29:10|2023.27|2023.27|2023.23|2023.23|2023.33|2023.33|2023.23|2023.23|0
1613492960000|2021-02-16 16:29:20|2023.58|2023.58|2023.93|2023.93|2023.97|2023.97|2023.58|2023.58|0
1613492970000|2021-02-16 16:29:30|2024.15|2024.15|2023.99|2023.99|2024.22|2024.22|2023.83|2023.83|0
1613492980000|2021-02-16 16:29:40|2024.09|2024.09|2023.69|2023.69|2024.09|2024.09|2023.69|2023.69|0
1613492990000|2021-02-16 16:29:50|2023.95|2023.95|2023.98|2023.98|2023.98|2023.98|2023.42|2023.42|0
1613549700000|2021-02-17 08:15:00|2014.86|2014.86|2014.59|2014.59|2014.86|2014.86|2014.59|2014.59|0
1613549710000|2021-02-17 08:15:10|2014.7|2014.7|2014.38|2014.38|2014.7|2014.7|2014.38|2014.38|0
1613549720000|2021-02-17 08:15:20|2014.44|2014.44|2014.99|2014.99|2014.99|2014.99|2014.44|2014.44|0
1613549740000|2021-02-17 08:15:40|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1613549750000|2021-02-17 08:15:50|2015.21|2015.21|2014.88|2014.88|2015.21|2015.21|2014.88|2014.88|0
1613549760000|2021-02-17 08:16:00|2014.67|2014.67|2015.1|2015.1|2015.1|2015.1|2014.67|2014.67|0
1613549770000|2021-02-17 08:16:10|2015.31|2015.31|2015.73|2015.73|2015.73|2015.73|2015.31|2015.31|0
1613549780000|2021-02-17 08:16:20|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1613549800000|2021-02-17 08:16:40|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1613549830000|2021-02-17 08:17:10|2015.81|2015.81|2016.08|2016.08|2016.3|2016.3|2015.81|2015.81|0
1613549870000|2021-02-17 08:17:50|2015.77|2015.77|2015.93|2015.93|2015.93|2015.93|2015.77|2015.77|0
1613549880000|2021-02-17 08:18:00|2015.5|2015.5|2014.02|2014.02|2015.5|2015.5|2014.02|2014.02|0
1613549890000|2021-02-17 08:18:10|2013.81|2013.81|2013.16|2013.16|2013.81|2013.81|2012.32|2012.32|0
1613549900000|2021-02-17 08:18:20|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1613549910000|2021-02-17 08:18:30|2012.87|2012.87|2013.07|2013.07|2013.07|2013.07|2012.44|2012.44|0
1613549920000|2021-02-17 08:18:40|2012.81|2012.81|2012.92|2012.92|2012.92|2012.92|2012.81|2012.81|0
1613549930000|2021-02-17 08:18:50|2013.34|2013.34|2013.34|2013.34|2013.61|2013.61|2013.34|2013.34|0
1613549940000|2021-02-17 08:19:00|2013.7|2013.7|2013.78|2013.78|2013.99|2013.99|2013.46|2013.46|0
1613549950000|2021-02-17 08:19:10|2013.99|2013.99|2014.01|2014.01|2014.01|2014.01|2013.79|2013.79|0
1613549960000|2021-02-17 08:19:20|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1613549970000|2021-02-17 08:19:30|2013.22|2013.22|2013.55|2013.55|2013.55|2013.55|2013.12|2013.12|0
1613549980000|2021-02-17 08:19:40|2013.64|2013.64|2013.43|2013.43|2013.64|2013.64|2013.43|2013.43|0
1613549990000|2021-02-17 08:19:50|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1613550010000|2021-02-17 08:20:10|2013.44|2013.44|2013.53|2013.53|2013.53|2013.53|2013.44|2013.44|0
1613550040000|2021-02-17 08:20:40|2013.33|2013.33|2013.65|2013.65|2013.65|2013.65|2013.33|2013.33|0
1613550060000|2021-02-17 08:21:00|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1613550070000|2021-02-17 08:21:10|2013.31|2013.31|2013.1|2013.1|2013.31|2013.31|2013.1|2013.1|0
1613550080000|2021-02-17 08:21:20|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1613550090000|2021-02-17 08:21:30|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1613550100000|2021-02-17 08:21:40|2013.51|2013.51|2013.77|2013.77|2013.77|2013.77|2013.51|2013.51|0
1613550120000|2021-02-17 08:22:00|2013.7|2013.7|2013.35|2013.35|2013.7|2013.7|2013.28|2013.28|0
1613550170000|2021-02-17 08:22:50|2013.57|2013.57|2013.46|2013.46|2013.57|2013.57|2013.46|2013.46|0
1613550180000|2021-02-17 08:23:00|2013.68|2013.68|2013.57|2013.57|2013.68|2013.68|2013.57|2013.57|0
1613550190000|2021-02-17 08:23:10|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1613550200000|2021-02-17 08:23:20|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1613550220000|2021-02-17 08:23:40|2013.03|2013.03|2012.7|2012.7|2013.03|2013.03|2012.7|2012.7|0
1613550230000|2021-02-17 08:23:50|2012.43|2012.43|2011.53|2011.53|2012.43|2012.43|2011.53|2011.53|0
1613550240000|2021-02-17 08:24:00|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|0
1613550250000|2021-02-17 08:24:10|2011.13|2011.13|2011.1|2011.1|2011.13|2011.13|2011.1|2011.1|0
1613550270000|2021-02-17 08:24:30|2011|2011|2011|2011|2011|2011|2011|2011|0
1613550280000|2021-02-17 08:24:40|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1613550290000|2021-02-17 08:24:50|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1613550310000|2021-02-17 08:25:10|2011.43|2011.43|2011.1|2011.1|2011.43|2011.43|2011.1|2011.1|0
1613550320000|2021-02-17 08:25:20|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1613550330000|2021-02-17 08:25:30|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|0
1613550340000|2021-02-17 08:25:40|2010.47|2010.47|2010.89|2010.89|2010.89|2010.89|2010.47|2010.47|0
1613550350000|2021-02-17 08:25:50|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1613550360000|2021-02-17 08:26:00|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1613550370000|2021-02-17 08:26:10|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1613550380000|2021-02-17 08:26:20|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1613550520000|2021-02-17 08:28:40|2011.7|2011.7|2012.6|2012.6|2012.6|2012.6|2011.7|2011.7|0
1613550530000|2021-02-17 08:28:50|2012.71|2012.71|2012.75|2012.75|2012.75|2012.75|2012.71|2012.71|0
1613550540000|2021-02-17 08:29:00|2012.68|2012.68|2013.47|2013.47|2013.47|2013.47|2012.68|2012.68|0
1613550560000|2021-02-17 08:29:20|2013.2|2013.2|2012.99|2012.99|2013.2|2013.2|2012.78|2012.78|0
1613550570000|2021-02-17 08:29:30|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1613550600000|2021-02-17 08:30:00|2013.22|2013.22|2013.85|2013.85|2013.85|2013.85|2013.04|2013.04|0
1613550610000|2021-02-17 08:30:10|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1613550620000|2021-02-17 08:30:20|2013.51|2013.51|2013.57|2013.57|2013.57|2013.57|2013.36|2013.36|0
1613550630000|2021-02-17 08:30:30|2013.68|2013.68|2013.87|2013.87|2013.87|2013.87|2013.68|2013.68|0
1613550670000|2021-02-17 08:31:10|2013.84|2013.84|2013.2|2013.2|2013.84|2013.84|2013.2|2013.2|0
1613550690000|2021-02-17 08:31:30|2012.67|2012.67|2012.49|2012.49|2012.67|2012.67|2012.23|2012.23|0
1613550700000|2021-02-17 08:31:40|2012.38|2012.38|2012.12|2012.12|2012.38|2012.38|2012.12|2012.12|0
1613550740000|2021-02-17 08:32:20|2011.9|2011.9|2011.45|2011.45|2011.9|2011.9|2011.45|2011.45|0
1613550760000|2021-02-17 08:32:40|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1613550770000|2021-02-17 08:32:50|2010.86|2010.86|2010.59|2010.59|2010.86|2010.86|2010.59|2010.59|0
1613550790000|2021-02-17 08:33:10|2010.38|2010.38|2010.59|2010.59|2010.59|2010.59|2010.38|2010.38|0
1613550840000|2021-02-17 08:34:00|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1613550850000|2021-02-17 08:34:10|2010.36|2010.36|2010.82|2010.82|2010.82|2010.82|2010.12|2010.12|0
1613550860000|2021-02-17 08:34:20|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1613550870000|2021-02-17 08:34:30|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1613550890000|2021-02-17 08:34:50|2010.5|2010.5|2010.61|2010.61|2010.61|2010.61|2010.5|2010.5|0
1613550900000|2021-02-17 08:35:00|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1613550950000|2021-02-17 08:35:50|2010.3|2010.3|2010.29|2010.29|2010.51|2010.51|2010.29|2010.29|0
1613550960000|2021-02-17 08:36:00|2010.22|2010.22|2010.29|2010.29|2010.29|2010.29|2010.16|2010.16|0
1613550970000|2021-02-17 08:36:10|2009.96|2009.96|2009.26|2009.26|2009.96|2009.96|2009.26|2009.26|0
1613550980000|2021-02-17 08:36:20|2009.17|2009.17|2009.06|2009.06|2009.17|2009.17|2009.06|2009.06|0
1613550990000|2021-02-17 08:36:30|2009.18|2009.18|2009.51|2009.51|2009.51|2009.51|2009.18|2009.18|0
1613551020000|2021-02-17 08:37:00|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1613551060000|2021-02-17 08:37:40|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1613551100000|2021-02-17 08:38:20|2009.31|2009.31|2009.9|2009.9|2009.9|2009.9|2009.31|2009.31|0
1613551120000|2021-02-17 08:38:40|2010.16|2010.16|2010.16|2010.16|2010.43|2010.43|2010.16|2010.16|0
1613551130000|2021-02-17 08:38:50|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1613551140000|2021-02-17 08:39:00|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1613551160000|2021-02-17 08:39:20|2009.79|2009.79|2010.01|2010.01|2010.01|2010.01|2009.79|2009.79|0
1613551240000|2021-02-17 08:40:40|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1613551250000|2021-02-17 08:40:50|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1613551260000|2021-02-17 08:41:00|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1613551270000|2021-02-17 08:41:10|2010.52|2010.52|2010.31|2010.31|2010.52|2010.52|2010.31|2010.31|0
1613551280000|2021-02-17 08:41:20|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1613551310000|2021-02-17 08:41:50|2010.31|2010.31|2010.07|2010.07|2010.31|2010.31|2010.07|2010.07|0
1613551320000|2021-02-17 08:42:00|2010.6|2010.6|2010.97|2010.97|2010.97|2010.97|2010.6|2010.6|0
1613551340000|2021-02-17 08:42:20|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1613551420000|2021-02-17 08:43:40|2010.82|2010.82|2010.55|2010.55|2010.82|2010.82|2010.29|2010.29|0
1613551430000|2021-02-17 08:43:50|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|0
1613551440000|2021-02-17 08:44:00|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1613551450000|2021-02-17 08:44:10|2010.19|2010.19|2009.93|2009.93|2010.46|2010.46|2009.93|2009.93|0
1613551480000|2021-02-17 08:44:40|2009.82|2009.82|2009.55|2009.55|2009.82|2009.82|2009.55|2009.55|0
1613551490000|2021-02-17 08:44:50|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.44|2009.44|0
1613551500000|2021-02-17 08:45:00|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1613551530000|2021-02-17 08:45:30|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1613551540000|2021-02-17 08:45:40|2009.9|2009.9|2009.69|2009.69|2009.9|2009.9|2009.69|2009.69|0
1613551560000|2021-02-17 08:46:00|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1613551570000|2021-02-17 08:46:10|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1613551590000|2021-02-17 08:46:30|2009.75|2009.75|2009.81|2009.81|2009.81|2009.81|2009.75|2009.75|0
1613551600000|2021-02-17 08:46:40|2010.03|2010.03|2010.24|2010.24|2010.24|2010.24|2010.03|2010.03|0
1613551610000|2021-02-17 08:46:50|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1613551620000|2021-02-17 08:47:00|2010.6|2010.6|2010.48|2010.48|2010.6|2010.6|2010.48|2010.48|0
1613551640000|2021-02-17 08:47:20|2010.8|2010.8|2011.04|2011.04|2011.04|2011.04|2010.8|2010.8|0
1613551670000|2021-02-17 08:47:50|2010.83|2010.83|2011.26|2011.26|2011.26|2011.26|2010.62|2010.62|0
1613551680000|2021-02-17 08:48:00|2011.07|2011.07|2011.36|2011.36|2011.36|2011.36|2011.07|2011.07|0
1613551700000|2021-02-17 08:48:20|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1613551710000|2021-02-17 08:48:30|2011.53|2011.53|2011.95|2011.95|2011.95|2011.95|2011.53|2011.53|0
1613551810000|2021-02-17 08:50:10|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1613551820000|2021-02-17 08:50:20|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|0
1613551830000|2021-02-17 08:50:30|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1613551870000|2021-02-17 08:51:10|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1613551880000|2021-02-17 08:51:20|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1613551890000|2021-02-17 08:51:30|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1613551900000|2021-02-17 08:51:40|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1613551920000|2021-02-17 08:52:00|2011.65|2011.65|2012.01|2012.01|2012.28|2012.28|2011.65|2011.65|0
1613551940000|2021-02-17 08:52:20|2012.08|2012.08|2012.34|2012.34|2012.34|2012.34|2012.08|2012.08|0
1613551950000|2021-02-17 08:52:30|2012.55|2012.55|2012.62|2012.62|2012.62|2012.62|2012.55|2012.55|0
1613551990000|2021-02-17 08:53:10|2012.59|2012.59|2012.8|2012.8|2012.91|2012.91|2012.43|2012.43|0
1613552010000|2021-02-17 08:53:30|2012.9|2012.9|2013.28|2013.28|2013.28|2013.28|2012.69|2012.69|0
1613552020000|2021-02-17 08:53:40|2013.17|2013.17|2013.04|2013.04|2013.17|2013.17|2013.04|2013.04|0
1613552060000|2021-02-17 08:54:20|2012.82|2012.82|2012.78|2012.78|2012.82|2012.82|2012.78|2012.78|0
1613552080000|2021-02-17 08:54:40|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1613552090000|2021-02-17 08:54:50|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1613552100000|2021-02-17 08:55:00|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1613552200000|2021-02-17 08:56:40|2012.04|2012.04|2011.4|2011.4|2012.04|2012.04|2011.4|2011.4|0
1613552220000|2021-02-17 08:57:00|2011.3|2011.3|2011.06|2011.06|2011.49|2011.49|2011.06|2011.06|0
1613552230000|2021-02-17 08:57:10|2010.94|2010.94|2010.7|2010.7|2010.94|2010.94|2010.7|2010.7|0
1613552270000|2021-02-17 08:57:50|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1613552290000|2021-02-17 08:58:10|2010.6|2010.6|2010.28|2010.28|2010.6|2010.6|2010.24|2010.24|0
1613552300000|2021-02-17 08:58:20|2009.85|2009.85|2009.64|2009.64|2009.85|2009.85|2009.64|2009.64|0
1613552310000|2021-02-17 08:58:30|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1613552320000|2021-02-17 08:58:40|2009.27|2009.27|2008.53|2008.53|2009.27|2009.27|2008.53|2008.53|0
1613552340000|2021-02-17 08:59:00|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1613552350000|2021-02-17 08:59:10|2008.25|2008.25|2008.43|2008.43|2008.43|2008.43|2008.22|2008.22|0
1613552370000|2021-02-17 08:59:30|2008.64|2008.64|2008.68|2008.68|2008.68|2008.68|2008.64|2008.64|0
1613552380000|2021-02-17 08:59:40|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1613552400000|2021-02-17 09:00:00|2008.94|2008.94|2009.25|2009.25|2009.25|2009.25|2008.94|2008.94|0
1613552410000|2021-02-17 09:00:10|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|0
1613552430000|2021-02-17 09:00:30|2009.57|2009.57|2009.78|2009.78|2009.78|2009.78|2009.57|2009.57|0
1613552440000|2021-02-17 09:00:40|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.78|2009.78|0
1613552450000|2021-02-17 09:00:50|2010.09|2010.09|2010.3|2010.3|2010.36|2010.36|2010.09|2010.09|0
1613552460000|2021-02-17 09:01:00|2010.51|2010.51|2010.29|2010.29|2010.51|2010.51|2010.29|2010.29|0
1613552470000|2021-02-17 09:01:10|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|0
1613552480000|2021-02-17 09:01:20|2010.18|2010.18|2010.08|2010.08|2010.18|2010.18|2010.08|2010.08|0
1613552490000|2021-02-17 09:01:30|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1613552510000|2021-02-17 09:01:50|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1613552520000|2021-02-17 09:02:00|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1613552540000|2021-02-17 09:02:20|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1613552580000|2021-02-17 09:03:00|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.64|2010.64|0
1613552610000|2021-02-17 09:03:30|2010.69|2010.69|2010.97|2010.97|2010.97|2010.97|2010.69|2010.69|0
1613552620000|2021-02-17 09:03:40|2010.76|2010.76|2010.65|2010.65|2010.76|2010.76|2010.54|2010.54|0
1613552640000|2021-02-17 09:04:00|2010.83|2010.83|2010.72|2010.72|2010.83|2010.83|2010.72|2010.72|0
1613552650000|2021-02-17 09:04:10|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1613552660000|2021-02-17 09:04:20|2011.26|2011.26|2010.79|2010.79|2011.26|2011.26|2010.76|2010.76|0
1613552680000|2021-02-17 09:04:40|2010.89|2010.89|2011.42|2011.42|2011.64|2011.64|2010.79|2010.79|0
1613552690000|2021-02-17 09:04:50|2011.21|2011.21|2011.53|2011.53|2011.53|2011.53|2011.21|2011.21|0
1613552700000|2021-02-17 09:05:00|2011.74|2011.74|2011.86|2011.86|2011.95|2011.95|2011.74|2011.74|0
1613552720000|2021-02-17 09:05:20|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1613552740000|2021-02-17 09:05:40|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1613552760000|2021-02-17 09:06:00|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1613552770000|2021-02-17 09:06:10|2011.65|2011.65|2011.35|2011.35|2011.76|2011.76|2010.7|2010.7|0
1613552790000|2021-02-17 09:06:30|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1613552800000|2021-02-17 09:06:40|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1613552810000|2021-02-17 09:06:50|2010.72|2010.72|2010.82|2010.82|2010.82|2010.82|2010.49|2010.49|0
1613552830000|2021-02-17 09:07:10|2010.94|2010.94|2011.18|2011.18|2011.18|2011.18|2010.94|2010.94|0
1613552850000|2021-02-17 09:07:30|2010.76|2010.76|2010.43|2010.43|2010.76|2010.76|2010.43|2010.43|0
1613552880000|2021-02-17 09:08:00|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1613552900000|2021-02-17 09:08:20|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1613552920000|2021-02-17 09:08:40|2009.11|2009.11|2008.9|2008.9|2009.11|2009.11|2008.9|2008.9|0
1613552930000|2021-02-17 09:08:50|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1613552940000|2021-02-17 09:09:00|2008.13|2008.13|2007.5|2007.5|2008.13|2008.13|2007.5|2007.5|0
1613552950000|2021-02-17 09:09:10|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1613552960000|2021-02-17 09:09:20|2007.16|2007.16|2006.61|2006.61|2007.16|2007.16|2006.61|2006.61|0
1613552970000|2021-02-17 09:09:30|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1613553000000|2021-02-17 09:10:00|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1613553010000|2021-02-17 09:10:10|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1613553020000|2021-02-17 09:10:20|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1613553030000|2021-02-17 09:10:30|2006.36|2006.36|2006.25|2006.25|2006.36|2006.36|2006.25|2006.25|0
1613553050000|2021-02-17 09:10:50|2006.46|2006.46|2006.88|2006.88|2006.88|2006.88|2006.46|2006.46|0
1613553060000|2021-02-17 09:11:00|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1613553090000|2021-02-17 09:11:30|2006.93|2006.93|2007.78|2007.78|2007.78|2007.78|2006.93|2006.93|0
1613553100000|2021-02-17 09:11:40|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1613553120000|2021-02-17 09:12:00|2007.35|2007.35|2006.92|2006.92|2007.35|2007.35|2006.92|2006.92|0
1613553180000|2021-02-17 09:13:00|2006.71|2006.71|2006.49|2006.49|2006.71|2006.71|2006.49|2006.49|0
1613553270000|2021-02-17 09:14:30|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1613553300000|2021-02-17 09:15:00|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1613553320000|2021-02-17 09:15:20|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1613553330000|2021-02-17 09:15:30|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1613553340000|2021-02-17 09:15:40|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613553350000|2021-02-17 09:15:50|2006.15|2006.15|2006.56|2006.56|2006.56|2006.56|2006.01|2006.01|0
1613553360000|2021-02-17 09:16:00|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1613553370000|2021-02-17 09:16:10|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1613553380000|2021-02-17 09:16:20|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1613553400000|2021-02-17 09:16:40|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1613553410000|2021-02-17 09:16:50|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1613553420000|2021-02-17 09:17:00|2006.57|2006.57|2006.64|2006.64|2006.64|2006.64|2006.57|2006.57|0
1613553430000|2021-02-17 09:17:10|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1613553450000|2021-02-17 09:17:30|2006.64|2006.64|2006.67|2006.67|2006.67|2006.67|2006.64|2006.64|0
1613553470000|2021-02-17 09:17:50|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1613553480000|2021-02-17 09:18:00|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1613553490000|2021-02-17 09:18:10|2006.95|2006.95|2006.62|2006.62|2006.95|2006.95|2006.62|2006.62|0
1613553590000|2021-02-17 09:19:50|2006.89|2006.89|2007.49|2007.49|2007.49|2007.49|2006.89|2006.89|0
1613553600000|2021-02-17 09:20:00|2006.96|2006.96|2007.06|2007.06|2007.06|2007.06|2006.96|2006.96|0
1613553610000|2021-02-17 09:20:10|2007.16|2007.16|2007.1|2007.1|2007.26|2007.26|2007.1|2007.1|0
1613553630000|2021-02-17 09:20:30|2007.36|2007.36|2007.24|2007.24|2007.36|2007.36|2007.24|2007.24|0
1613553640000|2021-02-17 09:20:40|2007.12|2007.12|2007.22|2007.22|2007.22|2007.22|2007.12|2007.12|0
1613553650000|2021-02-17 09:20:50|2007.15|2007.15|2007.05|2007.05|2007.15|2007.15|2007.05|2007.05|0
1613553660000|2021-02-17 09:21:00|2007.02|2007.02|2006.92|2006.92|2007.02|2007.02|2006.92|2006.92|0
1613553670000|2021-02-17 09:21:10|2006.82|2006.82|2006.73|2006.73|2006.94|2006.94|2006.73|2006.73|0
1613553700000|2021-02-17 09:21:40|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613553730000|2021-02-17 09:22:10|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1613553770000|2021-02-17 09:22:50|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1613553780000|2021-02-17 09:23:00|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1613553840000|2021-02-17 09:24:00|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1613553880000|2021-02-17 09:24:40|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1613553890000|2021-02-17 09:24:50|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1613553910000|2021-02-17 09:25:10|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1613553930000|2021-02-17 09:25:30|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1613553940000|2021-02-17 09:25:40|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1613553970000|2021-02-17 09:26:10|2005.17|2005.17|2005.31|2005.31|2005.31|2005.31|2005.04|2005.04|0
1613553990000|2021-02-17 09:26:30|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1613554020000|2021-02-17 09:27:00|2005.76|2005.76|2005.88|2005.88|2005.88|2005.88|2005.76|2005.76|0
1613554040000|2021-02-17 09:27:20|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1613554070000|2021-02-17 09:27:50|2006.25|2006.25|2006.55|2006.55|2006.55|2006.55|2006.25|2006.25|0
1613554080000|2021-02-17 09:28:00|2006.43|2006.43|2006.55|2006.55|2006.55|2006.55|2006.43|2006.43|0
1613554090000|2021-02-17 09:28:10|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1613554110000|2021-02-17 09:28:30|2006.35|2006.35|2006.25|2006.25|2006.35|2006.35|2006.25|2006.25|0
1613554230000|2021-02-17 09:30:30|2006.21|2006.21|2006.57|2006.57|2006.57|2006.57|2006.21|2006.21|0
1613554240000|2021-02-17 09:30:40|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|0
1613554260000|2021-02-17 09:31:00|2007.33|2007.33|2006.81|2006.81|2007.33|2007.33|2006.7|2006.7|0
1613554270000|2021-02-17 09:31:10|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1613554280000|2021-02-17 09:31:20|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1613554290000|2021-02-17 09:31:30|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1613554320000|2021-02-17 09:32:00|2005.25|2005.25|2004.61|2004.61|2005.25|2005.25|2004.61|2004.61|0
1613554330000|2021-02-17 09:32:10|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1613554340000|2021-02-17 09:32:20|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1613554390000|2021-02-17 09:33:10|2004.48|2004.48|2004.78|2004.78|2004.9|2004.9|2004.48|2004.48|0
1613554400000|2021-02-17 09:33:20|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1613554420000|2021-02-17 09:33:40|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1613554430000|2021-02-17 09:33:50|2004.63|2004.63|2004.3|2004.3|2004.63|2004.63|2004.3|2004.3|0
1613554440000|2021-02-17 09:34:00|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1613554480000|2021-02-17 09:34:40|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1613554490000|2021-02-17 09:34:50|2003.76|2003.76|2003.87|2003.87|2003.87|2003.87|2003.76|2003.76|0
1613554500000|2021-02-17 09:35:00|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1613554510000|2021-02-17 09:35:10|2003.96|2003.96|2004.13|2004.13|2004.13|2004.13|2003.96|2003.96|0
1613554520000|2021-02-17 09:35:20|2004.24|2004.24|2004.13|2004.13|2004.24|2004.24|2004.13|2004.13|0
1613554540000|2021-02-17 09:35:40|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1613554550000|2021-02-17 09:35:50|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1613554560000|2021-02-17 09:36:00|2004.35|2004.35|2004.57|2004.57|2004.59|2004.59|2004.35|2004.35|0
1613554570000|2021-02-17 09:36:10|2004.45|2004.45|2004.51|2004.51|2004.51|2004.51|2004.45|2004.45|0
1613554590000|2021-02-17 09:36:30|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1613554600000|2021-02-17 09:36:40|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1613554650000|2021-02-17 09:37:30|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1613554660000|2021-02-17 09:37:40|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1613554730000|2021-02-17 09:38:50|2004.4|2004.4|2004.51|2004.51|2004.51|2004.51|2004.4|2004.4|0
1613554740000|2021-02-17 09:39:00|2004.75|2004.75|2004.87|2004.87|2004.87|2004.87|2004.75|2004.75|0
1613554780000|2021-02-17 09:39:40|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1613554800000|2021-02-17 09:40:00|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1613554810000|2021-02-17 09:40:10|2005.26|2005.26|2005.47|2005.47|2005.47|2005.47|2005.26|2005.26|0
1613554820000|2021-02-17 09:40:20|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1613554830000|2021-02-17 09:40:30|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613554920000|2021-02-17 09:42:00|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1613554950000|2021-02-17 09:42:30|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613554960000|2021-02-17 09:42:40|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1613554970000|2021-02-17 09:42:50|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1613554980000|2021-02-17 09:43:00|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1613555000000|2021-02-17 09:43:20|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1613555050000|2021-02-17 09:44:10|2006.33|2006.33|2006.75|2006.75|2006.75|2006.75|2006.33|2006.33|0
1613555060000|2021-02-17 09:44:20|2006.97|2006.97|2007.42|2007.42|2007.42|2007.42|2006.97|2006.97|0
1613555110000|2021-02-17 09:45:10|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1613555120000|2021-02-17 09:45:20|2007.33|2007.33|2007.39|2007.39|2007.39|2007.39|2007.33|2007.33|0
1613555130000|2021-02-17 09:45:30|2007.18|2007.18|2007.15|2007.15|2007.39|2007.39|2007.15|2007.15|0
1613555200000|2021-02-17 09:46:40|2006.99|2006.99|2006.8|2006.8|2006.99|2006.99|2006.8|2006.8|0
1613555230000|2021-02-17 09:47:10|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1613555320000|2021-02-17 09:48:40|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1613555350000|2021-02-17 09:49:10|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613555380000|2021-02-17 09:49:40|2006.04|2006.04|2005.9|2005.9|2006.04|2006.04|2005.9|2005.9|0
1613555400000|2021-02-17 09:50:00|2006.01|2006.01|2006.28|2006.28|2006.28|2006.28|2006.01|2006.01|0
1613555420000|2021-02-17 09:50:20|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1613555440000|2021-02-17 09:50:40|2005.32|2005.32|2005.21|2005.21|2005.32|2005.32|2005.21|2005.21|0
1613555460000|2021-02-17 09:51:00|2005.18|2005.18|2005.15|2005.15|2005.18|2005.18|2005.15|2005.15|0
1613555500000|2021-02-17 09:51:40|2005.42|2005.42|2005.3|2005.3|2005.42|2005.42|2005.3|2005.3|0
1613555530000|2021-02-17 09:52:10|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1613555560000|2021-02-17 09:52:40|2005.54|2005.54|2005.29|2005.29|2005.54|2005.54|2005.15|2005.15|0
1613555570000|2021-02-17 09:52:50|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1613555580000|2021-02-17 09:53:00|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1613555670000|2021-02-17 09:54:30|2005.57|2005.57|2005.44|2005.44|2005.57|2005.57|2005.44|2005.44|0
1613555700000|2021-02-17 09:55:00|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1613555710000|2021-02-17 09:55:10|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1613555730000|2021-02-17 09:55:30|2004.9|2004.9|2004.87|2004.87|2004.9|2004.9|2004.87|2004.87|0
1613555740000|2021-02-17 09:55:40|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1613555760000|2021-02-17 09:56:00|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613555770000|2021-02-17 09:56:10|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1613555810000|2021-02-17 09:56:50|2005.09|2005.09|2005.19|2005.19|2005.19|2005.19|2005.09|2005.09|0
1613555830000|2021-02-17 09:57:10|2004.77|2004.77|2004.56|2004.56|2004.77|2004.77|2004.56|2004.56|0
1613555840000|2021-02-17 09:57:20|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1613555850000|2021-02-17 09:57:30|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1613555860000|2021-02-17 09:57:40|2004.8|2004.8|2004.59|2004.59|2004.8|2004.8|2004.59|2004.59|0
1613555900000|2021-02-17 09:58:20|2004.69|2004.69|2004.59|2004.59|2004.69|2004.69|2004.59|2004.59|0
1613555910000|2021-02-17 09:58:30|2004.91|2004.91|2005.13|2005.13|2005.13|2005.13|2004.91|2004.91|0
1613555940000|2021-02-17 09:59:00|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1613555950000|2021-02-17 09:59:10|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1613555970000|2021-02-17 09:59:30|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1613555980000|2021-02-17 09:59:40|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1613555990000|2021-02-17 09:59:50|2005.43|2005.43|2005.1|2005.1|2005.43|2005.43|2005.1|2005.1|0
1613556000000|2021-02-17 10:00:00|2005|2005|2005|2005|2005|2005|2005|2005|0
1613556030000|2021-02-17 10:00:30|2005.26|2005.26|2005.73|2005.73|2005.73|2005.73|2005.26|2005.26|0
1613556060000|2021-02-17 10:01:00|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1613556100000|2021-02-17 10:01:40|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1613556150000|2021-02-17 10:02:30|2005.95|2005.95|2005.84|2005.84|2005.95|2005.95|2005.84|2005.84|0
1613556160000|2021-02-17 10:02:40|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1613556170000|2021-02-17 10:02:50|2006.19|2006.19|2006.4|2006.4|2006.4|2006.4|2006.19|2006.19|0
1613556180000|2021-02-17 10:03:00|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1613556200000|2021-02-17 10:03:20|2006.4|2006.4|2006.29|2006.29|2006.4|2006.4|2006.29|2006.29|0
1613556210000|2021-02-17 10:03:30|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1613556220000|2021-02-17 10:03:40|2006.62|2006.62|2006.36|2006.36|2006.62|2006.62|2006.36|2006.36|0
1613556230000|2021-02-17 10:03:50|2006.25|2006.25|2005.72|2005.72|2006.25|2006.25|2005.72|2005.72|0
1613556240000|2021-02-17 10:04:00|2006.04|2006.04|2006|2006|2006.11|2006.11|2006|2006|0
1613556250000|2021-02-17 10:04:10|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1613556260000|2021-02-17 10:04:20|2006.33|2006.33|2006.55|2006.55|2006.55|2006.55|2006.33|2006.33|0
1613556280000|2021-02-17 10:04:40|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1613556290000|2021-02-17 10:04:50|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1613556300000|2021-02-17 10:05:00|2006.33|2006.33|2005.56|2005.56|2006.33|2006.33|2005.56|2005.56|0
1613556310000|2021-02-17 10:05:10|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1613556320000|2021-02-17 10:05:20|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1613556340000|2021-02-17 10:05:40|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1613556360000|2021-02-17 10:06:00|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1613556380000|2021-02-17 10:06:20|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1613556440000|2021-02-17 10:07:20|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1613556450000|2021-02-17 10:07:30|2004.56|2004.56|2004.63|2004.63|2004.63|2004.63|2004.56|2004.56|0
1613556470000|2021-02-17 10:07:50|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1613556490000|2021-02-17 10:08:10|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1613556500000|2021-02-17 10:08:20|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1613556510000|2021-02-17 10:08:30|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1613556520000|2021-02-17 10:08:40|2003.1|2003.1|2002.68|2002.68|2003.1|2003.1|2002.47|2002.47|0
1613556530000|2021-02-17 10:08:50|2002.47|2002.47|2002.79|2002.79|2003.01|2003.01|2002.47|2002.47|0
1613556540000|2021-02-17 10:09:00|2002.58|2002.58|2003.01|2003.01|2003.01|2003.01|2002.58|2002.58|0
1613556550000|2021-02-17 10:09:10|2002.58|2002.58|2002.79|2002.79|2002.79|2002.79|2002.58|2002.58|0
1613556590000|2021-02-17 10:09:50|2002.37|2002.37|2002.58|2002.58|2002.58|2002.58|2002.37|2002.37|0
1613556650000|2021-02-17 10:10:50|2002.7|2002.7|2003.06|2003.06|2003.06|2003.06|2002.7|2002.7|0
1613556660000|2021-02-17 10:11:00|2003.09|2003.09|2003.31|2003.31|2003.31|2003.31|2003.09|2003.09|0
1613556680000|2021-02-17 10:11:20|2003.42|2003.42|2003.21|2003.21|2003.42|2003.42|2003.21|2003.21|0
1613556700000|2021-02-17 10:11:40|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1613556720000|2021-02-17 10:12:00|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1613556740000|2021-02-17 10:12:20|2002.46|2002.46|2002.03|2002.03|2002.46|2002.46|2002.03|2002.03|0
1613556750000|2021-02-17 10:12:30|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1613556760000|2021-02-17 10:12:40|2001.8|2001.8|2001.69|2001.69|2001.8|2001.8|2001.69|2001.69|0
1613556770000|2021-02-17 10:12:50|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1613556780000|2021-02-17 10:13:00|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1613556790000|2021-02-17 10:13:10|2001.59|2001.59|2002.02|2002.02|2002.02|2002.02|2001.59|2001.59|0
1613556870000|2021-02-17 10:14:30|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1613556880000|2021-02-17 10:14:40|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1613556890000|2021-02-17 10:14:50|2002.76|2002.76|2002.69|2002.69|2002.76|2002.76|2002.69|2002.69|0
1613556920000|2021-02-17 10:15:20|2002.48|2002.48|2002.79|2002.79|2002.79|2002.79|2002.48|2002.48|0
1613556940000|2021-02-17 10:15:40|2003.01|2003.01|2003.22|2003.22|2003.22|2003.22|2003.01|2003.01|0
1613556950000|2021-02-17 10:15:50|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1613556970000|2021-02-17 10:16:10|2003.14|2003.14|2003.25|2003.25|2003.25|2003.25|2002.92|2002.92|0
1613556980000|2021-02-17 10:16:20|2003.28|2003.28|2003.34|2003.34|2003.34|2003.34|2003.28|2003.28|0
1613556990000|2021-02-17 10:16:30|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1613557000000|2021-02-17 10:16:40|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1613557030000|2021-02-17 10:17:10|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1613557040000|2021-02-17 10:17:20|2003.42|2003.42|2003.46|2003.46|2003.46|2003.46|2003.42|2003.42|0
1613557060000|2021-02-17 10:17:40|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1613557080000|2021-02-17 10:18:00|2003.63|2003.63|2003.74|2003.74|2003.74|2003.74|2003.63|2003.63|0
1613557090000|2021-02-17 10:18:10|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1613557100000|2021-02-17 10:18:20|2003.96|2003.96|2004.07|2004.07|2004.07|2004.07|2003.96|2003.96|0
1613557110000|2021-02-17 10:18:30|2004.29|2004.29|2004.77|2004.77|2004.77|2004.77|2004.29|2004.29|0
1613557120000|2021-02-17 10:18:40|2005.19|2005.19|2005.3|2005.3|2005.3|2005.3|2005.19|2005.19|0
1613557130000|2021-02-17 10:18:50|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1613557140000|2021-02-17 10:19:00|2004.93|2004.93|2005.05|2005.05|2005.05|2005.05|2004.93|2004.93|0
1613557150000|2021-02-17 10:19:10|2005.15|2005.15|2005.75|2005.75|2005.75|2005.75|2005.12|2005.12|0
1613557160000|2021-02-17 10:19:20|2005.86|2005.86|2006.13|2006.13|2006.13|2006.13|2005.75|2005.75|0
1613557170000|2021-02-17 10:19:30|2006.02|2006.02|2005.91|2005.91|2006.13|2006.13|2005.91|2005.91|0
1613557190000|2021-02-17 10:19:50|2005.8|2005.8|2005.59|2005.59|2005.8|2005.8|2005.59|2005.59|0
1613557200000|2021-02-17 10:20:00|2005.7|2005.7|2005.59|2005.59|2005.7|2005.7|2005.59|2005.59|0
1613557210000|2021-02-17 10:20:10|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1613557260000|2021-02-17 10:21:00|2005.58|2005.58|2005.79|2005.79|2006.21|2006.21|2005.58|2005.58|0
1613557300000|2021-02-17 10:21:40|2005.68|2005.68|2005.35|2005.35|2005.68|2005.68|2005.35|2005.35|0
1613557310000|2021-02-17 10:21:50|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1613557370000|2021-02-17 10:22:50|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1613557380000|2021-02-17 10:23:00|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1613557390000|2021-02-17 10:23:10|2004.99|2004.99|2004.78|2004.78|2004.99|2004.99|2004.78|2004.78|0
1613557540000|2021-02-17 10:25:40|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1613557630000|2021-02-17 10:27:10|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1613557640000|2021-02-17 10:27:20|2004.57|2004.57|2004.9|2004.9|2004.9|2004.9|2004.57|2004.57|0
1613557650000|2021-02-17 10:27:30|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1613557680000|2021-02-17 10:28:00|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1613557690000|2021-02-17 10:28:10|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1613557730000|2021-02-17 10:28:50|2004.66|2004.66|2004.33|2004.33|2004.66|2004.66|2004.33|2004.33|0
1613557750000|2021-02-17 10:29:10|2004.46|2004.46|2004.49|2004.49|2004.49|2004.49|2004.46|2004.46|0
1613557780000|2021-02-17 10:29:40|2004.6|2004.6|2004.38|2004.38|2004.6|2004.6|2004.38|2004.38|0
1613557800000|2021-02-17 10:30:00|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1613557830000|2021-02-17 10:30:30|2004.64|2004.64|2004.76|2004.76|2004.76|2004.76|2004.64|2004.64|0
1613557890000|2021-02-17 10:31:30|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1613557900000|2021-02-17 10:31:40|2004.79|2004.79|2004.46|2004.46|2004.79|2004.79|2004.46|2004.46|0
1613557910000|2021-02-17 10:31:50|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1613557960000|2021-02-17 10:32:40|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1613558000000|2021-02-17 10:33:20|2004.4|2004.4|2004.46|2004.46|2004.46|2004.46|2004.4|2004.4|0
1613558010000|2021-02-17 10:33:30|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1613558070000|2021-02-17 10:34:30|2004.77|2004.77|2005.07|2005.07|2005.07|2005.07|2004.77|2004.77|0
1613558140000|2021-02-17 10:35:40|2005.29|2005.29|2005.73|2005.73|2005.73|2005.73|2005.29|2005.29|0
1613558200000|2021-02-17 10:36:40|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1613558220000|2021-02-17 10:37:00|2005.62|2005.62|2005.31|2005.31|2005.62|2005.62|2005.31|2005.31|0
1613558310000|2021-02-17 10:38:30|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1613558340000|2021-02-17 10:39:00|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1613558350000|2021-02-17 10:39:10|2004.49|2004.49|2004.02|2004.02|2004.49|2004.49|2004.02|2004.02|0
1613558360000|2021-02-17 10:39:20|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1613558390000|2021-02-17 10:39:50|2004.23|2004.23|2004.01|2004.01|2004.23|2004.23|2004.01|2004.01|0
1613558400000|2021-02-17 10:40:00|2004.22|2004.22|2004.64|2004.64|2004.64|2004.64|2004.22|2004.22|0
1613558440000|2021-02-17 10:40:40|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1613558530000|2021-02-17 10:42:10|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|0
1613558540000|2021-02-17 10:42:20|2004.91|2004.91|2004.84|2004.84|2004.91|2004.91|2004.84|2004.84|0
1613558570000|2021-02-17 10:42:50|2005|2005|2005.1|2005.1|2005.1|2005.1|2005|2005|0
1613558600000|2021-02-17 10:43:20|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1613558680000|2021-02-17 10:44:40|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1613558690000|2021-02-17 10:44:50|2004.86|2004.86|2004.97|2004.97|2004.97|2004.97|2004.86|2004.86|0
1613558700000|2021-02-17 10:45:00|2005.08|2005.08|2005.32|2005.32|2005.32|2005.32|2005.08|2005.08|0
1613558710000|2021-02-17 10:45:10|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1613558760000|2021-02-17 10:46:00|2005.32|2005.32|2005.21|2005.21|2005.32|2005.32|2005.21|2005.21|0
1613558770000|2021-02-17 10:46:10|2005|2005|2005|2005|2005|2005|2005|2005|0
1613558790000|2021-02-17 10:46:30|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1613558830000|2021-02-17 10:47:10|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1613558850000|2021-02-17 10:47:30|2005.1|2005.1|2004.66|2004.66|2005.1|2005.1|2004.66|2004.66|0
1613558860000|2021-02-17 10:47:40|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|0
1613558920000|2021-02-17 10:48:40|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1613558930000|2021-02-17 10:48:50|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1613558950000|2021-02-17 10:49:10|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1613558990000|2021-02-17 10:49:50|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1613559000000|2021-02-17 10:50:00|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1613559010000|2021-02-17 10:50:10|2004.48|2004.48|2004.38|2004.38|2004.76|2004.76|2004.34|2004.34|0
1613559020000|2021-02-17 10:50:20|2004.11|2004.11|2003.57|2003.57|2004.11|2004.11|2003.57|2003.57|0
1613559030000|2021-02-17 10:50:30|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1613559040000|2021-02-17 10:50:40|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1613559050000|2021-02-17 10:50:50|2003.23|2003.23|2003.02|2003.02|2003.23|2003.23|2003.02|2003.02|0
1613559070000|2021-02-17 10:51:10|2002.92|2002.92|2002.81|2002.81|2002.92|2002.92|2002.81|2002.81|0
1613559110000|2021-02-17 10:51:50|2002.39|2002.39|2001.02|2001.02|2002.39|2002.39|2000.58|2000.58|0
1613559120000|2021-02-17 10:52:00|2000.9|2000.9|2000.58|2000.58|2000.9|2000.9|2000.58|2000.58|0
1613559130000|2021-02-17 10:52:10|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1613559150000|2021-02-17 10:52:30|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1613559180000|2021-02-17 10:53:00|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1613559200000|2021-02-17 10:53:20|2000.85|2000.85|2000.98|2000.98|2000.98|2000.98|2000.85|2000.85|0
1613559210000|2021-02-17 10:53:30|2000.87|2000.87|2000.76|2000.76|2000.87|2000.87|2000.76|2000.76|0
1613559220000|2021-02-17 10:53:40|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1613559240000|2021-02-17 10:54:00|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1613559250000|2021-02-17 10:54:10|2000.37|2000.37|2000.34|2000.34|2000.37|2000.37|2000.34|2000.34|0
1613559260000|2021-02-17 10:54:20|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1613559310000|2021-02-17 10:55:10|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|0
1613559320000|2021-02-17 10:55:20|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1613559410000|2021-02-17 10:56:50|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1613559420000|2021-02-17 10:57:00|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1613559480000|2021-02-17 10:58:00|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1613559500000|2021-02-17 10:58:20|1999.25|1999.25|1998.8|1998.8|1999.25|1999.25|1998.8|1998.8|0
1613559560000|2021-02-17 10:59:20|1999.23|1999.23|1999.29|1999.29|1999.29|1999.29|1999.23|1999.23|0
1613559600000|2021-02-17 11:00:00|1999.41|1999.41|1999.29|1999.29|1999.41|1999.41|1999.29|1999.29|0
1613559640000|2021-02-17 11:00:40|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1613559650000|2021-02-17 11:00:50|1999.06|1999.06|1998.94|1998.94|1999.06|1999.06|1998.94|1998.94|0
1613559660000|2021-02-17 11:01:00|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|0
1613559670000|2021-02-17 11:01:10|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1613559710000|2021-02-17 11:01:50|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1613559720000|2021-02-17 11:02:00|1998.89|1998.89|1998.69|1998.69|1998.89|1998.89|1998.69|1998.69|0
1613559730000|2021-02-17 11:02:10|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1613559740000|2021-02-17 11:02:20|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1613559760000|2021-02-17 11:02:40|1998.41|1998.41|1998.44|1998.44|1998.47|1998.47|1998.41|1998.41|0
1613559780000|2021-02-17 11:03:00|1998.41|1998.41|1998.38|1998.38|1998.41|1998.41|1998.2|1998.2|0
1613559850000|2021-02-17 11:04:10|1998.17|1998.17|1998.51|1998.51|1998.51|1998.51|1998.17|1998.17|0
1613559860000|2021-02-17 11:04:20|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1613559880000|2021-02-17 11:04:40|1998.39|1998.39|1998.65|1998.65|1998.65|1998.65|1998.39|1998.39|0
1613559890000|2021-02-17 11:04:50|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1613559900000|2021-02-17 11:05:00|1998.73|1998.73|1998.86|1998.86|1998.86|1998.86|1998.73|1998.73|0
1613559910000|2021-02-17 11:05:10|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1613559970000|2021-02-17 11:06:10|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1613560010000|2021-02-17 11:06:50|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1613560040000|2021-02-17 11:07:20|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1613560050000|2021-02-17 11:07:30|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1613560060000|2021-02-17 11:07:40|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1613560070000|2021-02-17 11:07:50|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1613560090000|2021-02-17 11:08:10|1999.14|1999.14|1999.24|1999.24|1999.24|1999.24|1999.14|1999.14|0
1613560100000|2021-02-17 11:08:20|1999.05|1999.05|1998.95|1998.95|1999.05|1999.05|1998.95|1998.95|0
1613560130000|2021-02-17 11:08:50|1998.79|1998.79|1998.73|1998.73|1998.79|1998.79|1998.73|1998.73|0
1613560210000|2021-02-17 11:10:10|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1613560220000|2021-02-17 11:10:20|1999.18|1999.18|1999.21|1999.21|1999.21|1999.21|1999.18|1999.18|0
1613560240000|2021-02-17 11:10:40|1999.25|1999.25|1999.28|1999.28|1999.28|1999.28|1999.25|1999.25|0
1613560250000|2021-02-17 11:10:50|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|0
1613560270000|2021-02-17 11:11:10|1999.31|1999.31|1999.42|1999.42|1999.42|1999.42|1999.31|1999.31|0
1613560300000|2021-02-17 11:11:40|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1613560310000|2021-02-17 11:11:50|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1613560320000|2021-02-17 11:12:00|1999.33|1999.33|2000.01|2000.01|2000.01|2000.01|1999.33|1999.33|0
1613560340000|2021-02-17 11:12:20|2000.13|2000.13|2000.77|2000.77|2000.77|2000.77|2000.13|2000.13|0
1613560350000|2021-02-17 11:12:30|2000.97|2000.97|2001.17|2001.17|2001.17|2001.17|2000.97|2000.97|0
1613560360000|2021-02-17 11:12:40|2001.28|2001.28|2001.18|2001.18|2001.28|2001.28|2001.18|2001.18|0
1613560380000|2021-02-17 11:13:00|2001.39|2001.39|2001.04|2001.04|2001.39|2001.39|2001.04|2001.04|0
1613560400000|2021-02-17 11:13:20|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|0
1613560410000|2021-02-17 11:13:30|2001.26|2001.26|2000.84|2000.84|2001.26|2001.26|2000.84|2000.84|0
1613560440000|2021-02-17 11:14:00|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1613560480000|2021-02-17 11:14:40|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1613560500000|2021-02-17 11:15:00|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1613560520000|2021-02-17 11:15:20|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1613560540000|2021-02-17 11:15:40|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1613560560000|2021-02-17 11:16:00|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1613560580000|2021-02-17 11:16:20|2000.31|2000.31|1999.9|1999.9|2000.4|2000.4|1999.9|1999.9|0
1613560590000|2021-02-17 11:16:30|1999.68|1999.68|1999.78|1999.78|1999.78|1999.78|1999.68|1999.68|0
1613560640000|2021-02-17 11:17:20|1999.89|1999.89|1999.78|1999.78|1999.89|1999.89|1999.78|1999.78|0
1613560670000|2021-02-17 11:17:50|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1613560710000|2021-02-17 11:18:30|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1613560730000|2021-02-17 11:18:50|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1613560740000|2021-02-17 11:19:00|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1613560750000|2021-02-17 11:19:10|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1613560800000|2021-02-17 11:20:00|1998.95|1998.95|1999.28|1999.28|1999.28|1999.28|1998.95|1998.95|0
1613560810000|2021-02-17 11:20:10|1999.17|1999.17|1999.72|1999.72|1999.72|1999.72|1999.17|1999.17|0
1613560960000|2021-02-17 11:22:40|1999.39|1999.39|1998.86|1998.86|1999.39|1999.39|1998.86|1998.86|0
1613560970000|2021-02-17 11:22:50|1999.11|1999.11|1998.73|1998.73|1999.11|1999.11|1998.73|1998.73|0
1613560980000|2021-02-17 11:23:00|1998.84|1998.84|1999.05|1999.05|1999.05|1999.05|1998.84|1998.84|0
1613560990000|2021-02-17 11:23:10|1998.94|1998.94|1998.83|1998.83|1998.94|1998.94|1998.83|1998.83|0
1613561010000|2021-02-17 11:23:30|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|0
1613561030000|2021-02-17 11:23:50|1999.17|1999.17|1999.39|1999.39|1999.39|1999.39|1999.17|1999.17|0
1613561050000|2021-02-17 11:24:10|1999.5|1999.5|1999.72|1999.72|1999.72|1999.72|1999.5|1999.5|0
1613561060000|2021-02-17 11:24:20|1999.83|1999.83|1999.94|1999.94|1999.94|1999.94|1999.72|1999.72|0
1613561070000|2021-02-17 11:24:30|2000.04|2000.04|2000.29|2000.29|2000.29|2000.29|2000.04|2000.04|0
1613561080000|2021-02-17 11:24:40|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1613561100000|2021-02-17 11:25:00|2000.29|2000.29|1999.77|1999.77|2000.29|2000.29|1999.77|1999.77|0
1613561110000|2021-02-17 11:25:10|1999.66|1999.66|1999.22|1999.22|1999.66|1999.66|1999.22|1999.22|0
1613561120000|2021-02-17 11:25:20|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1613561130000|2021-02-17 11:25:30|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1613561140000|2021-02-17 11:25:40|1999.11|1999.11|1999.28|1999.28|1999.28|1999.28|1999|1999|0
1613561170000|2021-02-17 11:26:10|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|0
1613561180000|2021-02-17 11:26:20|1998.62|1998.62|1998.54|1998.54|1998.74|1998.74|1998.44|1998.44|0
1613561190000|2021-02-17 11:26:30|1998.35|1998.35|1998.67|1998.67|1998.67|1998.67|1998.35|1998.35|0
1613561200000|2021-02-17 11:26:40|1998.8|1998.8|1998.81|1998.81|1998.81|1998.81|1998.67|1998.67|0
1613561210000|2021-02-17 11:26:50|1998.92|1998.92|1998.7|1998.7|1998.92|1998.92|1998.7|1998.7|0
1613561220000|2021-02-17 11:27:00|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1613561230000|2021-02-17 11:27:10|1998.56|1998.56|1998.67|1998.67|1998.67|1998.67|1998.56|1998.56|0
1613561240000|2021-02-17 11:27:20|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1613561250000|2021-02-17 11:27:30|1998.88|1998.88|1999.21|1999.21|1999.43|1999.43|1998.88|1998.88|0
1613561260000|2021-02-17 11:27:40|1999.32|1999.32|1999.11|1999.11|1999.32|1999.32|1998.99|1998.99|0
1613561290000|2021-02-17 11:28:10|1999.43|1999.43|1999.85|1999.85|1999.85|1999.85|1999.43|1999.43|0
1613561300000|2021-02-17 11:28:20|1999.88|1999.88|1999.42|1999.42|2000.07|2000.07|1999.42|1999.42|0
1613561310000|2021-02-17 11:28:30|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1613561350000|2021-02-17 11:29:10|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1613561380000|2021-02-17 11:29:40|1999.13|1999.13|1999.19|1999.19|1999.19|1999.19|1999.13|1999.13|0
1613561400000|2021-02-17 11:30:00|1999.23|1999.23|1999.84|1999.84|1999.84|1999.84|1999.23|1999.23|0
1613561420000|2021-02-17 11:30:20|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1613561430000|2021-02-17 11:30:30|1999.73|1999.73|1999.32|1999.32|1999.73|1999.73|1999.32|1999.32|0
1613561440000|2021-02-17 11:30:40|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1613561450000|2021-02-17 11:30:50|1999.43|1999.43|1999.76|1999.76|1999.76|1999.76|1999.43|1999.43|0
1613561460000|2021-02-17 11:31:00|1999.85|1999.85|1999.98|1999.98|1999.98|1999.98|1999.76|1999.76|0
1613561480000|2021-02-17 11:31:20|1999.79|1999.79|1999.89|1999.89|1999.89|1999.89|1999.79|1999.79|0
1613561510000|2021-02-17 11:31:50|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1613561520000|2021-02-17 11:32:00|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|0
1613561550000|2021-02-17 11:32:30|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1613561600000|2021-02-17 11:33:20|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1613561610000|2021-02-17 11:33:30|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1613561680000|2021-02-17 11:34:40|2000.26|2000.26|2000.68|2000.68|2000.68|2000.68|2000.26|2000.26|0
1613561690000|2021-02-17 11:34:50|2001.12|2001.12|2001.01|2001.01|2001.12|2001.12|2001.01|2001.01|0
1613561700000|2021-02-17 11:35:00|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1613561730000|2021-02-17 11:35:30|2001.19|2001.19|2001.3|2001.3|2001.3|2001.3|2001.19|2001.19|0
1613561740000|2021-02-17 11:35:40|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1613561750000|2021-02-17 11:35:50|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1613561780000|2021-02-17 11:36:20|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1613561790000|2021-02-17 11:36:30|2001.58|2001.58|2001.9|2001.9|2001.9|2001.9|2001.58|2001.58|0
1613561840000|2021-02-17 11:37:20|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1613561850000|2021-02-17 11:37:30|2002.01|2002.01|2001.9|2001.9|2002.01|2002.01|2001.9|2001.9|0
1613561860000|2021-02-17 11:37:40|2002.11|2002.11|2002.01|2002.01|2002.11|2002.11|2002.01|2002.01|0
1613561880000|2021-02-17 11:38:00|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1613561890000|2021-02-17 11:38:10|2002.42|2002.42|2002.63|2002.63|2002.63|2002.63|2002.42|2002.42|0
1613561900000|2021-02-17 11:38:20|2002.73|2002.73|2002.94|2002.94|2002.94|2002.94|2002.73|2002.73|0
1613561940000|2021-02-17 11:39:00|2002.82|2002.82|2002.7|2002.7|2002.82|2002.82|2002.7|2002.7|0
1613562000000|2021-02-17 11:40:00|2002.28|2002.28|2002.16|2002.16|2002.28|2002.28|2002.16|2002.16|0
1613562020000|2021-02-17 11:40:20|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1613562080000|2021-02-17 11:41:20|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1613562120000|2021-02-17 11:42:00|2002.26|2002.26|2002.37|2002.37|2002.37|2002.37|2002.04|2002.04|0
1613562140000|2021-02-17 11:42:20|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1613562150000|2021-02-17 11:42:30|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1613562200000|2021-02-17 11:43:20|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1613562230000|2021-02-17 11:43:50|2002.89|2002.89|2003|2003|2003|2003|2002.89|2002.89|0
1613562240000|2021-02-17 11:44:00|2002.86|2002.86|2002.74|2002.74|2002.86|2002.86|2002.74|2002.74|0
1613562260000|2021-02-17 11:44:20|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1613562280000|2021-02-17 11:44:40|2002.74|2002.74|2002.36|2002.36|2002.74|2002.74|2002.36|2002.36|0
1613562300000|2021-02-17 11:45:00|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1613562320000|2021-02-17 11:45:20|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1613562360000|2021-02-17 11:46:00|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1613562410000|2021-02-17 11:46:50|2002.2|2002.2|2002.26|2002.26|2002.26|2002.26|2002.2|2002.2|0
1613562420000|2021-02-17 11:47:00|2002.04|2002.04|2001.51|2001.51|2002.04|2002.04|2001.51|2001.51|0
1613562450000|2021-02-17 11:47:30|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1613562470000|2021-02-17 11:47:50|2001.75|2001.75|2001.78|2001.78|2001.78|2001.78|2001.75|2001.75|0
1613562480000|2021-02-17 11:48:00|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1613562500000|2021-02-17 11:48:20|2001.49|2001.49|2001.63|2001.63|2001.63|2001.63|2001.49|2001.49|0
1613562530000|2021-02-17 11:48:50|2001.73|2001.73|2001.76|2001.76|2001.79|2001.79|2001.73|2001.73|0
1613562560000|2021-02-17 11:49:20|2001.55|2001.55|2001.82|2001.82|2001.82|2001.82|2001.55|2001.55|0
1613562590000|2021-02-17 11:49:50|2002.03|2002.03|2002.25|2002.25|2002.25|2002.25|2002.03|2002.03|0
1613562600000|2021-02-17 11:50:00|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1613562630000|2021-02-17 11:50:30|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1613562650000|2021-02-17 11:50:50|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1613562660000|2021-02-17 11:51:00|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1613562700000|2021-02-17 11:51:40|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1613562710000|2021-02-17 11:51:50|2002.48|2002.48|2002.37|2002.37|2002.48|2002.48|2002.37|2002.37|0
1613562800000|2021-02-17 11:53:20|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1613562810000|2021-02-17 11:53:30|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1613562830000|2021-02-17 11:53:50|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1613562850000|2021-02-17 11:54:10|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1613562860000|2021-02-17 11:54:20|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1613562910000|2021-02-17 11:55:10|2002.27|2002.27|2002.13|2002.13|2002.27|2002.27|2002.13|2002.13|0
1613562920000|2021-02-17 11:55:20|2002.24|2002.24|2002.35|2002.35|2002.35|2002.35|2002.24|2002.24|0
1613562940000|2021-02-17 11:55:40|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1613562950000|2021-02-17 11:55:50|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1613562960000|2021-02-17 11:56:00|2002.39|2002.39|2002.62|2002.62|2002.83|2002.83|2002.39|2002.39|0
1613562970000|2021-02-17 11:56:10|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1613562980000|2021-02-17 11:56:20|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1613563000000|2021-02-17 11:56:40|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1613563010000|2021-02-17 11:56:50|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1613563020000|2021-02-17 11:57:00|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1613563060000|2021-02-17 11:57:40|2002.37|2002.37|2002.49|2002.49|2002.49|2002.49|2002.37|2002.37|0
1613563090000|2021-02-17 11:58:10|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1613563100000|2021-02-17 11:58:20|2002.42|2002.42|2002.2|2002.2|2002.42|2002.42|2002.2|2002.2|0
1613563150000|2021-02-17 11:59:10|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1613563160000|2021-02-17 11:59:20|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1613563170000|2021-02-17 11:59:30|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1613563190000|2021-02-17 11:59:50|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1613563220000|2021-02-17 12:00:20|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1613563230000|2021-02-17 12:00:30|2002.79|2002.79|2002.82|2002.82|2002.82|2002.82|2002.79|2002.79|0
1613563260000|2021-02-17 12:01:00|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1613563270000|2021-02-17 12:01:10|2002.69|2002.69|2002.66|2002.66|2002.69|2002.69|2002.66|2002.66|0
1613563310000|2021-02-17 12:01:50|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1613563320000|2021-02-17 12:02:00|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1613563380000|2021-02-17 12:03:00|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1613563400000|2021-02-17 12:03:20|2002.96|2002.96|2002.86|2002.86|2002.96|2002.96|2002.86|2002.86|0
1613563430000|2021-02-17 12:03:50|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1613563450000|2021-02-17 12:04:10|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1613563470000|2021-02-17 12:04:30|2003.05|2003.05|2003.8|2003.8|2003.8|2003.8|2003.05|2003.05|0
1613563490000|2021-02-17 12:04:50|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1613563500000|2021-02-17 12:05:00|2003.7|2003.7|2003.8|2003.8|2003.8|2003.8|2003.7|2003.7|0
1613563530000|2021-02-17 12:05:30|2003.59|2003.59|2003.38|2003.38|2003.59|2003.59|2003.38|2003.38|0
1613563610000|2021-02-17 12:06:50|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1613563640000|2021-02-17 12:07:20|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1613563690000|2021-02-17 12:08:10|2002.89|2002.89|2002.95|2002.95|2002.95|2002.95|2002.89|2002.89|0
1613563750000|2021-02-17 12:09:10|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1613563850000|2021-02-17 12:10:50|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1613563860000|2021-02-17 12:11:00|2002.67|2002.67|2002.56|2002.56|2002.67|2002.67|2002.56|2002.56|0
1613563880000|2021-02-17 12:11:20|2002.67|2002.67|2002.56|2002.56|2002.67|2002.67|2002.56|2002.56|0
1613563900000|2021-02-17 12:11:40|2002.67|2002.67|2002.56|2002.56|2002.67|2002.67|2002.56|2002.56|0
1613563980000|2021-02-17 12:13:00|2002.45|2002.45|2002.56|2002.56|2002.56|2002.56|2002.45|2002.45|0
1613564000000|2021-02-17 12:13:20|2002.14|2002.14|2001.93|2001.93|2002.14|2002.14|2001.93|2001.93|0
1613564010000|2021-02-17 12:13:30|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1613564040000|2021-02-17 12:14:00|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1613564050000|2021-02-17 12:14:10|2001.82|2001.82|2002.24|2002.24|2002.24|2002.24|2001.82|2001.82|0
1613564060000|2021-02-17 12:14:20|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1613564080000|2021-02-17 12:14:40|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1613564100000|2021-02-17 12:15:00|2001.86|2001.86|2001.64|2001.64|2001.86|2001.86|2001.64|2001.64|0
1613564110000|2021-02-17 12:15:10|2001.22|2001.22|2000.94|2000.94|2001.22|2001.22|2000.94|2000.94|0
1613564130000|2021-02-17 12:15:30|2001.16|2001.16|2001.22|2001.22|2001.22|2001.22|2001.16|2001.16|0
1613564150000|2021-02-17 12:15:50|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1613564170000|2021-02-17 12:16:10|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1613564180000|2021-02-17 12:16:20|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1613564230000|2021-02-17 12:17:10|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1613564250000|2021-02-17 12:17:30|2001.36|2001.36|2001.43|2001.43|2001.55|2001.55|2001.36|2001.36|0
1613564260000|2021-02-17 12:17:40|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1613564270000|2021-02-17 12:17:50|2001.74|2001.74|2001.62|2001.62|2001.84|2001.84|2001.62|2001.62|0
1613564290000|2021-02-17 12:18:10|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1613564300000|2021-02-17 12:18:20|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1613564310000|2021-02-17 12:18:30|2001.86|2001.86|2001.97|2001.97|2002.08|2002.08|2001.86|2001.86|0
1613564340000|2021-02-17 12:19:00|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1613564380000|2021-02-17 12:19:40|2002.08|2002.08|2001.86|2001.86|2002.08|2002.08|2001.86|2001.86|0
1613564390000|2021-02-17 12:19:50|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1613564400000|2021-02-17 12:20:00|2001.73|2001.73|2001.62|2001.62|2001.73|2001.73|2001.62|2001.62|0
1613564420000|2021-02-17 12:20:20|2001.83|2001.83|2001.19|2001.19|2001.83|2001.83|2001.19|2001.19|0
1613564430000|2021-02-17 12:20:30|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1613564480000|2021-02-17 12:21:20|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1613564490000|2021-02-17 12:21:30|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1613564500000|2021-02-17 12:21:40|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|0
1613564520000|2021-02-17 12:22:00|2001.24|2001.24|2001.13|2001.13|2001.24|2001.24|2001.13|2001.13|0
1613564570000|2021-02-17 12:22:50|2001.34|2001.34|2001.76|2001.76|2001.76|2001.76|2001.34|2001.34|0
1613564580000|2021-02-17 12:23:00|2001.88|2001.88|2002|2002|2002|2002|2001.88|2001.88|0
1613564590000|2021-02-17 12:23:10|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1613564600000|2021-02-17 12:23:20|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1613564630000|2021-02-17 12:23:50|2002.44|2002.44|2002.33|2002.33|2002.44|2002.44|2002.33|2002.33|0
1613564670000|2021-02-17 12:24:30|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1613564710000|2021-02-17 12:25:10|2002.34|2002.34|2002.76|2002.76|2002.76|2002.76|2002.34|2002.34|0
1613564760000|2021-02-17 12:26:00|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1613564800000|2021-02-17 12:26:40|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1613564850000|2021-02-17 12:27:30|2003.11|2003.11|2003.53|2003.53|2003.53|2003.53|2003.11|2003.11|0
1613564940000|2021-02-17 12:29:00|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1613564970000|2021-02-17 12:29:30|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1613565000000|2021-02-17 12:30:00|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1613565010000|2021-02-17 12:30:10|2003|2003|2002.79|2002.79|2003|2003|2002.79|2002.79|0
1613565020000|2021-02-17 12:30:20|2002.89|2002.89|2002.99|2002.99|2002.99|2002.99|2002.89|2002.89|0
1613565040000|2021-02-17 12:30:40|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1613565120000|2021-02-17 12:32:00|2002.75|2002.75|2002.66|2002.66|2002.75|2002.75|2002.66|2002.66|0
1613565130000|2021-02-17 12:32:10|2002.55|2002.55|2002.51|2002.51|2002.55|2002.55|2002.51|2002.51|0
1613565190000|2021-02-17 12:33:10|2002.55|2002.55|2002.48|2002.48|2002.55|2002.55|2002.48|2002.48|0
1613565240000|2021-02-17 12:34:00|2002.37|2002.37|2002.41|2002.41|2002.63|2002.63|2002.37|2002.37|0
1613565260000|2021-02-17 12:34:20|2002.52|2002.52|2002.62|2002.62|2002.62|2002.62|2002.52|2002.52|0
1613565270000|2021-02-17 12:34:30|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1613565300000|2021-02-17 12:35:00|2002.84|2002.84|2002.94|2002.94|2002.94|2002.94|2002.84|2002.84|0
1613565320000|2021-02-17 12:35:20|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1613565410000|2021-02-17 12:36:50|2003.15|2003.15|2003.03|2003.03|2003.15|2003.15|2003.03|2003.03|0
1613565420000|2021-02-17 12:37:00|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1613565430000|2021-02-17 12:37:10|2002.76|2002.76|2002.65|2002.65|2002.76|2002.76|2002.54|2002.54|0
1613565470000|2021-02-17 12:37:50|2002.43|2002.43|2002.33|2002.33|2002.43|2002.43|2002.33|2002.33|0
1613565480000|2021-02-17 12:38:00|2002.39|2002.39|2002.69|2002.69|2002.72|2002.72|2002.39|2002.39|0
1613565500000|2021-02-17 12:38:20|2002.91|2002.91|2002.8|2002.8|2002.91|2002.91|2002.8|2002.8|0
1613565510000|2021-02-17 12:38:30|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1613565530000|2021-02-17 12:38:50|2002.34|2002.34|2002.31|2002.31|2002.34|2002.34|2002.31|2002.31|0
1613565540000|2021-02-17 12:39:00|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1613565550000|2021-02-17 12:39:10|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1613565570000|2021-02-17 12:39:30|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1613565600000|2021-02-17 12:40:00|2002.53|2002.53|2003.4|2003.4|2003.4|2003.4|2002.53|2002.53|0
1613565610000|2021-02-17 12:40:10|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1613565620000|2021-02-17 12:40:20|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1613565640000|2021-02-17 12:40:40|2003.16|2003.16|2003.48|2003.48|2003.48|2003.48|2003.16|2003.16|0
1613565650000|2021-02-17 12:40:50|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1613565660000|2021-02-17 12:41:00|2003.48|2003.48|2003.51|2003.51|2003.51|2003.51|2003.48|2003.48|0
1613565800000|2021-02-17 12:43:20|2003.4|2003.4|2003.73|2003.73|2003.73|2003.73|2003.4|2003.4|0
1613565890000|2021-02-17 12:44:50|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1613565940000|2021-02-17 12:45:40|2003.63|2003.63|2003.66|2003.66|2003.66|2003.66|2003.63|2003.63|0
1613565950000|2021-02-17 12:45:50|2003.7|2003.7|2003.83|2003.83|2003.83|2003.83|2003.7|2003.7|0
1613565960000|2021-02-17 12:46:00|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1613565970000|2021-02-17 12:46:10|2003.93|2003.93|2003.92|2003.92|2003.93|2003.93|2003.79|2003.79|0
1613565980000|2021-02-17 12:46:20|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1613565990000|2021-02-17 12:46:30|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1613566000000|2021-02-17 12:46:40|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1613566020000|2021-02-17 12:47:00|2003.9|2003.9|2004.11|2004.11|2004.11|2004.11|2003.9|2003.9|0
1613566090000|2021-02-17 12:48:10|2004.32|2004.32|2004.18|2004.18|2004.32|2004.32|2004.18|2004.18|0
1613566100000|2021-02-17 12:48:20|2004.32|2004.32|2005.09|2005.09|2005.09|2005.09|2004.32|2004.32|0
1613566110000|2021-02-17 12:48:30|2005.3|2005.3|2005.09|2005.09|2005.3|2005.3|2005.09|2005.09|0
1613566120000|2021-02-17 12:48:40|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1613566140000|2021-02-17 12:49:00|2005.19|2005.19|2005.08|2005.08|2005.19|2005.19|2004.98|2004.98|0
1613566150000|2021-02-17 12:49:10|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1613566180000|2021-02-17 12:49:40|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1613566210000|2021-02-17 12:50:10|2004.56|2004.56|2004.42|2004.42|2004.56|2004.56|2004.42|2004.42|0
1613566230000|2021-02-17 12:50:30|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1613566250000|2021-02-17 12:50:50|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1613566260000|2021-02-17 12:51:00|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1613566270000|2021-02-17 12:51:10|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1613566300000|2021-02-17 12:51:40|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1613566370000|2021-02-17 12:52:50|2004.06|2004.06|2003.94|2003.94|2004.06|2004.06|2003.94|2003.94|0
1613566380000|2021-02-17 12:53:00|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1613566400000|2021-02-17 12:53:20|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1613566410000|2021-02-17 12:53:30|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1613566420000|2021-02-17 12:53:40|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1613566450000|2021-02-17 12:54:10|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1613566520000|2021-02-17 12:55:20|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1613566560000|2021-02-17 12:56:00|2005|2005|2005|2005|2005|2005|2005|2005|0
1613566610000|2021-02-17 12:56:50|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1613566680000|2021-02-17 12:58:00|2005.09|2005.09|2005.02|2005.02|2005.09|2005.09|2005.02|2005.02|0
1613566700000|2021-02-17 12:58:20|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1613566710000|2021-02-17 12:58:30|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1613566810000|2021-02-17 13:00:10|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1613566850000|2021-02-17 13:00:50|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1613566880000|2021-02-17 13:01:20|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613566900000|2021-02-17 13:01:40|2004.92|2004.92|2004.7|2004.7|2004.92|2004.92|2004.7|2004.7|0
1613566910000|2021-02-17 13:01:50|2004.81|2004.81|2004.81|2004.81|2004.92|2004.92|2004.81|2004.81|0
1613566930000|2021-02-17 13:02:10|2004.92|2004.92|2004.73|2004.73|2004.92|2004.92|2004.73|2004.73|0
1613566950000|2021-02-17 13:02:30|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1613566960000|2021-02-17 13:02:40|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1613567020000|2021-02-17 13:03:40|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1613567030000|2021-02-17 13:03:50|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1613567040000|2021-02-17 13:04:00|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1613567100000|2021-02-17 13:05:00|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1613567150000|2021-02-17 13:05:50|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1613567160000|2021-02-17 13:06:00|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1613567180000|2021-02-17 13:06:20|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1613567230000|2021-02-17 13:07:10|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1613567260000|2021-02-17 13:07:40|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1613567300000|2021-02-17 13:08:20|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1613567320000|2021-02-17 13:08:40|2004.78|2004.78|2004.67|2004.67|2004.78|2004.78|2004.67|2004.67|0
1613567330000|2021-02-17 13:08:50|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1613567340000|2021-02-17 13:09:00|2004.77|2004.77|2004.58|2004.58|2004.77|2004.77|2004.58|2004.58|0
1613567380000|2021-02-17 13:09:40|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1613567420000|2021-02-17 13:10:20|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1613567430000|2021-02-17 13:10:30|2004.72|2004.72|2004.83|2004.83|2004.93|2004.93|2004.72|2004.72|0
1613567440000|2021-02-17 13:10:40|2004.94|2004.94|2005.03|2005.03|2005.03|2005.03|2004.94|2004.94|0
1613567460000|2021-02-17 13:11:00|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1613567480000|2021-02-17 13:11:20|2004.6|2004.6|2004.38|2004.38|2004.6|2004.6|2004.38|2004.38|0
1613567490000|2021-02-17 13:11:30|2004.6|2004.6|2004.81|2004.81|2004.81|2004.81|2004.6|2004.6|0
1613567500000|2021-02-17 13:11:40|2004.6|2004.6|2004.81|2004.81|2004.81|2004.81|2004.6|2004.6|0
1613567530000|2021-02-17 13:12:10|2004.38|2004.38|2004.48|2004.48|2004.54|2004.54|2004.38|2004.38|0
1613567550000|2021-02-17 13:12:30|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1613567560000|2021-02-17 13:12:40|2004.69|2004.69|2004.9|2004.9|2004.9|2004.9|2004.69|2004.69|0
1613567580000|2021-02-17 13:13:00|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1613567600000|2021-02-17 13:13:20|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1613567620000|2021-02-17 13:13:40|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1613567630000|2021-02-17 13:13:50|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1613567650000|2021-02-17 13:14:10|2004.56|2004.56|2004.35|2004.35|2004.56|2004.56|2004.35|2004.35|0
1613567700000|2021-02-17 13:15:00|2004.08|2004.08|2004.94|2004.94|2005.05|2005.05|2004.08|2004.08|0
1613567710000|2021-02-17 13:15:10|2004.83|2004.83|2004.5|2004.5|2004.83|2004.83|2004.5|2004.5|0
1613567730000|2021-02-17 13:15:30|2004.72|2004.72|2004.61|2004.61|2004.72|2004.72|2004.61|2004.61|0
1613567740000|2021-02-17 13:15:40|2004.4|2004.4|2003.97|2003.97|2004.4|2004.4|2003.97|2003.97|0
1613567750000|2021-02-17 13:15:50|2004.3|2004.3|2004.41|2004.41|2004.41|2004.41|2004.3|2004.3|0
1613567760000|2021-02-17 13:16:00|2004.62|2004.62|2004.87|2004.87|2004.87|2004.87|2004.62|2004.62|0
1613567790000|2021-02-17 13:16:30|2004.71|2004.71|2004.55|2004.55|2004.71|2004.71|2004.55|2004.55|0
1613567800000|2021-02-17 13:16:40|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1613567850000|2021-02-17 13:17:30|2004.44|2004.44|2004.32|2004.32|2004.44|2004.44|2004.32|2004.32|0
1613567860000|2021-02-17 13:17:40|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1613567900000|2021-02-17 13:18:20|2004.54|2004.54|2004.64|2004.64|2004.64|2004.64|2004.54|2004.54|0
1613567920000|2021-02-17 13:18:40|2004.74|2004.74|2004.64|2004.64|2004.74|2004.74|2004.64|2004.64|0
1613567930000|2021-02-17 13:18:50|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1613567940000|2021-02-17 13:19:00|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1613567970000|2021-02-17 13:19:30|2004.1|2004.1|2004.1|2004.1|2004.21|2004.21|2004.1|2004.1|0
1613567990000|2021-02-17 13:19:50|2004.2|2004.2|2003.99|2003.99|2004.2|2004.2|2003.99|2003.99|0
1613568030000|2021-02-17 13:20:30|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1613568060000|2021-02-17 13:21:00|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1613568190000|2021-02-17 13:23:10|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1613568230000|2021-02-17 13:23:50|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1613568240000|2021-02-17 13:24:00|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1613568260000|2021-02-17 13:24:20|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1613568300000|2021-02-17 13:25:00|2004.55|2004.55|2004.65|2004.65|2004.65|2004.65|2004.55|2004.55|0
1613568340000|2021-02-17 13:25:40|2004.75|2004.75|2004.96|2004.96|2004.96|2004.96|2004.75|2004.75|0
1613568350000|2021-02-17 13:25:50|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1613568400000|2021-02-17 13:26:40|2005.18|2005.18|2005.07|2005.07|2005.18|2005.18|2005.07|2005.07|0
1613568420000|2021-02-17 13:27:00|2004.93|2004.93|2004.81|2004.81|2004.93|2004.93|2004.81|2004.81|0
1613568430000|2021-02-17 13:27:10|2004.7|2004.7|2004.69|2004.69|2004.81|2004.81|2004.69|2004.69|0
1613568440000|2021-02-17 13:27:20|2004.58|2004.58|2004.37|2004.37|2004.58|2004.58|2004.37|2004.37|0
1613568450000|2021-02-17 13:27:30|2004.34|2004.34|2004.37|2004.37|2004.37|2004.37|2004.34|2004.34|0
1613568490000|2021-02-17 13:28:10|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1613568500000|2021-02-17 13:28:20|2004.13|2004.13|2004.15|2004.15|2004.27|2004.27|2004.13|2004.13|0
1613568520000|2021-02-17 13:28:40|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1613568550000|2021-02-17 13:29:10|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1613568580000|2021-02-17 13:29:40|2004.06|2004.06|2004.3|2004.3|2004.3|2004.3|2004.06|2004.06|0
1613568600000|2021-02-17 13:30:00|2004.52|2004.52|2005.21|2005.21|2005.54|2005.54|2004.52|2004.52|0
1613568610000|2021-02-17 13:30:10|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1613568650000|2021-02-17 13:30:50|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1613568660000|2021-02-17 13:31:00|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.76|2004.76|0
1613568670000|2021-02-17 13:31:10|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1613568700000|2021-02-17 13:31:40|2005.31|2005.31|2004.84|2004.84|2005.52|2005.52|2004.84|2004.84|0
1613568710000|2021-02-17 13:31:50|2004.95|2004.95|2004.81|2004.81|2004.95|2004.95|2004.81|2004.81|0
1613568720000|2021-02-17 13:32:00|2004.57|2004.57|2005.15|2005.15|2005.15|2005.15|2004.57|2004.57|0
1613568770000|2021-02-17 13:32:50|2005.27|2005.27|2005.39|2005.39|2005.39|2005.39|2005.27|2005.27|0
1613568780000|2021-02-17 13:33:00|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1613568790000|2021-02-17 13:33:10|2005.82|2005.82|2005.71|2005.71|2005.82|2005.82|2005.71|2005.71|0
1613568800000|2021-02-17 13:33:20|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1613568830000|2021-02-17 13:33:50|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1613568840000|2021-02-17 13:34:00|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1613568870000|2021-02-17 13:34:30|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1613568880000|2021-02-17 13:34:40|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1613568930000|2021-02-17 13:35:30|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1613569020000|2021-02-17 13:37:00|2005.49|2005.49|2005.28|2005.28|2005.49|2005.49|2005.28|2005.28|0
1613569050000|2021-02-17 13:37:30|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1613569060000|2021-02-17 13:37:40|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|0
1613569080000|2021-02-17 13:38:00|2005.38|2005.38|2005.48|2005.48|2005.48|2005.48|2005.38|2005.38|0
1613569130000|2021-02-17 13:38:50|2005.51|2005.51|2005.94|2005.94|2005.94|2005.94|2005.51|2005.51|0
1613569140000|2021-02-17 13:39:00|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1613569150000|2021-02-17 13:39:10|2005.84|2005.84|2005.73|2005.73|2005.84|2005.84|2005.73|2005.73|0
1613569170000|2021-02-17 13:39:30|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1613569210000|2021-02-17 13:40:10|2005.51|2005.51|2005.62|2005.62|2005.62|2005.62|2005.51|2005.51|0
1613569220000|2021-02-17 13:40:20|2005.83|2005.83|2006.04|2006.04|2006.04|2006.04|2005.83|2005.83|0
1613569250000|2021-02-17 13:40:50|2006.17|2006.17|2006.2|2006.2|2006.2|2006.2|2006.17|2006.17|0
1613569260000|2021-02-17 13:41:00|2006.07|2006.07|2005.86|2005.86|2006.07|2006.07|2005.44|2005.44|0
1613569270000|2021-02-17 13:41:10|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1613569290000|2021-02-17 13:41:30|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1613569300000|2021-02-17 13:41:40|2005.97|2005.97|2005.54|2005.54|2005.97|2005.97|2005.54|2005.54|0
1613569310000|2021-02-17 13:41:50|2005.33|2005.33|2005.46|2005.46|2005.46|2005.46|2005.24|2005.24|0
1613569320000|2021-02-17 13:42:00|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|0
1613569340000|2021-02-17 13:42:20|2005.03|2005.03|2004.81|2004.81|2005.03|2005.03|2004.81|2004.81|0
1613569360000|2021-02-17 13:42:40|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1613569380000|2021-02-17 13:43:00|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1613569400000|2021-02-17 13:43:20|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1613569410000|2021-02-17 13:43:30|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613569420000|2021-02-17 13:43:40|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1613569440000|2021-02-17 13:44:00|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1613569450000|2021-02-17 13:44:10|2004.27|2004.27|2004.61|2004.61|2004.61|2004.61|2004.27|2004.27|0
1613569470000|2021-02-17 13:44:30|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1613569480000|2021-02-17 13:44:40|2004.5|2004.5|2004.39|2004.39|2004.5|2004.5|2004.39|2004.39|0
1613569490000|2021-02-17 13:44:50|2004.49|2004.49|2004.39|2004.39|2004.49|2004.49|2004.39|2004.39|0
1613569500000|2021-02-17 13:45:00|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1613569510000|2021-02-17 13:45:10|2004.18|2004.18|2004.25|2004.25|2004.25|2004.25|2004.18|2004.18|0
1613569540000|2021-02-17 13:45:40|2004.14|2004.14|2004.03|2004.03|2004.14|2004.14|2004.03|2004.03|0
1613569580000|2021-02-17 13:46:20|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1613569600000|2021-02-17 13:46:40|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1613569650000|2021-02-17 13:47:30|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1613569690000|2021-02-17 13:48:10|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1613569710000|2021-02-17 13:48:30|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1613569730000|2021-02-17 13:48:50|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1613569770000|2021-02-17 13:49:30|2004.59|2004.59|2004.8|2004.8|2004.8|2004.8|2004.59|2004.59|0
1613569780000|2021-02-17 13:49:40|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1613569810000|2021-02-17 13:50:10|2004.88|2004.88|2005.01|2005.01|2005.01|2005.01|2004.88|2004.88|0
1613569830000|2021-02-17 13:50:30|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1613569870000|2021-02-17 13:51:10|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1613569880000|2021-02-17 13:51:20|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1613569900000|2021-02-17 13:51:40|2005.44|2005.44|2005.37|2005.37|2005.44|2005.44|2005.37|2005.37|0
1613569920000|2021-02-17 13:52:00|2005.48|2005.48|2005.45|2005.45|2005.58|2005.58|2005.45|2005.45|0
1613569930000|2021-02-17 13:52:10|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1613569940000|2021-02-17 13:52:20|2005.23|2005.23|2004.66|2004.66|2005.23|2005.23|2004.66|2004.66|0
1613569980000|2021-02-17 13:53:00|2004.87|2004.87|2004.76|2004.76|2004.87|2004.87|2004.76|2004.76|0
1613570000000|2021-02-17 13:53:20|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1613570010000|2021-02-17 13:53:30|2005.09|2005.09|2005.2|2005.2|2005.2|2005.2|2005.09|2005.09|0
1613570020000|2021-02-17 13:53:40|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1613570050000|2021-02-17 13:54:10|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1613570060000|2021-02-17 13:54:20|2005.64|2005.64|2005.52|2005.52|2005.64|2005.64|2005.52|2005.52|0
1613570070000|2021-02-17 13:54:30|2005.68|2005.68|2005.78|2005.78|2005.78|2005.78|2005.68|2005.68|0
1613570090000|2021-02-17 13:54:50|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|0
1613570100000|2021-02-17 13:55:00|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613570150000|2021-02-17 13:55:50|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1613570170000|2021-02-17 13:56:10|2006.52|2006.52|2006.52|2006.52|2006.63|2006.63|2006.52|2006.52|0
1613570220000|2021-02-17 13:57:00|2006.41|2006.41|2006.09|2006.09|2006.41|2006.41|2006.09|2006.09|0
1613570270000|2021-02-17 13:57:50|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613570310000|2021-02-17 13:58:30|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1613570340000|2021-02-17 13:59:00|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1613570380000|2021-02-17 13:59:40|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1613570400000|2021-02-17 14:00:00|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613570410000|2021-02-17 14:00:10|2006.41|2006.41|2006.2|2006.2|2006.41|2006.41|2006.2|2006.2|0
1613570420000|2021-02-17 14:00:20|2006.01|2006.01|2005.98|2005.98|2006.01|2006.01|2005.98|2005.98|0
1613570430000|2021-02-17 14:00:30|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1613570460000|2021-02-17 14:01:00|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1613570480000|2021-02-17 14:01:20|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1613570490000|2021-02-17 14:01:30|2005.83|2005.83|2005.93|2005.93|2005.93|2005.93|2005.83|2005.83|0
1613570520000|2021-02-17 14:02:00|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1613570530000|2021-02-17 14:02:10|2005.99|2005.99|2006.02|2006.02|2006.02|2006.02|2005.99|2005.99|0
1613570560000|2021-02-17 14:02:40|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1613570570000|2021-02-17 14:02:50|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1613570610000|2021-02-17 14:03:30|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613570630000|2021-02-17 14:03:50|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1613570650000|2021-02-17 14:04:10|2006.29|2006.29|2006.51|2006.51|2006.51|2006.51|2006.29|2006.29|0
1613570670000|2021-02-17 14:04:30|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1613570700000|2021-02-17 14:05:00|2006.3|2006.3|2006.16|2006.16|2006.3|2006.3|2006.16|2006.16|0
1613570740000|2021-02-17 14:05:40|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1613570750000|2021-02-17 14:05:50|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1613570800000|2021-02-17 14:06:40|2006.07|2006.07|2006.28|2006.28|2006.28|2006.28|2006.07|2006.07|0
1613570810000|2021-02-17 14:06:50|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1613570820000|2021-02-17 14:07:00|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1613570830000|2021-02-17 14:07:10|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1613570870000|2021-02-17 14:07:50|2006.04|2006.04|2005.93|2005.93|2006.04|2006.04|2005.93|2005.93|0
1613570880000|2021-02-17 14:08:00|2005.73|2005.73|2005.48|2005.48|2005.73|2005.73|2005.48|2005.48|0
1613570900000|2021-02-17 14:08:20|2005.59|2005.59|2005.86|2005.86|2005.86|2005.86|2005.59|2005.59|0
1613570910000|2021-02-17 14:08:30|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1613570930000|2021-02-17 14:08:50|2005.53|2005.53|2005.43|2005.43|2005.53|2005.53|2005.43|2005.43|0
1613570960000|2021-02-17 14:09:20|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1613571030000|2021-02-17 14:10:30|2005.43|2005.43|2005.76|2005.76|2005.76|2005.76|2005.43|2005.43|0
1613571050000|2021-02-17 14:10:50|2005.97|2005.97|2006.39|2006.39|2006.39|2006.39|2005.97|2005.97|0
1613571070000|2021-02-17 14:11:10|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1613571080000|2021-02-17 14:11:20|2006.38|2006.38|2006.27|2006.27|2006.38|2006.38|2006.27|2006.27|0
1613571090000|2021-02-17 14:11:30|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1613571100000|2021-02-17 14:11:40|2006.03|2006.03|2005.84|2005.84|2006.09|2006.09|2005.84|2005.84|0
1613571110000|2021-02-17 14:11:50|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1613571130000|2021-02-17 14:12:10|2006.07|2006.07|2005.82|2005.82|2006.07|2006.07|2005.82|2005.82|0
1613571140000|2021-02-17 14:12:20|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1613571160000|2021-02-17 14:12:40|2005.5|2005.5|2005.14|2005.14|2005.5|2005.5|2005.14|2005.14|0
1613571170000|2021-02-17 14:12:50|2005.2|2005.2|2005.31|2005.31|2005.31|2005.31|2005.2|2005.2|0
1613571180000|2021-02-17 14:13:00|2004.46|2004.46|2004.57|2004.57|2004.78|2004.78|2004.36|2004.36|0
1613571240000|2021-02-17 14:14:00|2004.47|2004.47|2004.47|2004.47|2004.71|2004.71|2004.47|2004.47|0
1613571250000|2021-02-17 14:14:10|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1613571290000|2021-02-17 14:14:50|2004.52|2004.52|2004.64|2004.64|2004.76|2004.76|2004.52|2004.52|0
1613571310000|2021-02-17 14:15:10|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1613571320000|2021-02-17 14:15:20|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1613571330000|2021-02-17 14:15:30|2004.52|2004.52|2004.73|2004.73|2004.73|2004.73|2004.41|2004.41|0
1613571350000|2021-02-17 14:15:50|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1613571360000|2021-02-17 14:16:00|2005.48|2005.48|2005.51|2005.51|2005.51|2005.51|2005.48|2005.48|0
1613571370000|2021-02-17 14:16:10|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|0
1613571380000|2021-02-17 14:16:20|2005.97|2005.97|2006.18|2006.18|2006.18|2006.18|2005.97|2005.97|0
1613571390000|2021-02-17 14:16:30|2006.39|2006.39|2005.87|2005.87|2006.39|2006.39|2005.87|2005.87|0
1613571400000|2021-02-17 14:16:40|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1613571410000|2021-02-17 14:16:50|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1613571420000|2021-02-17 14:17:00|2006.51|2006.51|2006.61|2006.61|2006.61|2006.61|2006.51|2006.51|0
1613571430000|2021-02-17 14:17:10|2006.85|2006.85|2006.97|2006.97|2006.97|2006.97|2006.85|2006.85|0
1613571440000|2021-02-17 14:17:20|2007.19|2007.19|2007.64|2007.64|2007.64|2007.64|2007.19|2007.19|0
1613571450000|2021-02-17 14:17:30|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1613571460000|2021-02-17 14:17:40|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1613571470000|2021-02-17 14:17:50|2007.43|2007.43|2007.64|2007.64|2007.64|2007.64|2007.43|2007.43|0
1613571480000|2021-02-17 14:18:00|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1613571490000|2021-02-17 14:18:10|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1613571500000|2021-02-17 14:18:20|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1613571510000|2021-02-17 14:18:30|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2006.88|2006.88|0
1613571540000|2021-02-17 14:19:00|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1613571570000|2021-02-17 14:19:30|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1613571590000|2021-02-17 14:19:50|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1613571600000|2021-02-17 14:20:00|2006.87|2006.87|2006.76|2006.76|2006.97|2006.97|2006.76|2006.76|0
1613571610000|2021-02-17 14:20:10|2006.65|2006.65|2006.84|2006.84|2006.84|2006.84|2006.65|2006.65|0
1613571630000|2021-02-17 14:20:30|2006.78|2006.78|2006.89|2006.89|2006.89|2006.89|2006.78|2006.78|0
1613571640000|2021-02-17 14:20:40|2006.67|2006.67|2006.17|2006.17|2006.67|2006.67|2006.17|2006.17|0
1613571650000|2021-02-17 14:20:50|2005.96|2005.96|2006.38|2006.38|2006.38|2006.38|2005.96|2005.96|0
1613571670000|2021-02-17 14:21:10|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1613571690000|2021-02-17 14:21:30|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1613571700000|2021-02-17 14:21:40|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1613571710000|2021-02-17 14:21:50|2006.37|2006.37|2007|2007|2007|2007|2006.37|2006.37|0
1613571720000|2021-02-17 14:22:00|2007.06|2007.06|2006.86|2006.86|2007.06|2007.06|2006.64|2006.64|0
1613571730000|2021-02-17 14:22:10|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1613571740000|2021-02-17 14:22:20|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1613571750000|2021-02-17 14:22:30|2006.74|2006.74|2006.74|2006.74|2006.78|2006.78|2006.74|2006.74|0
1613571760000|2021-02-17 14:22:40|2006.78|2006.78|2006.71|2006.71|2006.78|2006.78|2006.71|2006.71|0
1613571770000|2021-02-17 14:22:50|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1613571790000|2021-02-17 14:23:10|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1613571820000|2021-02-17 14:23:40|2006.43|2006.43|2006.33|2006.33|2006.43|2006.43|2006.33|2006.33|0
1613571850000|2021-02-17 14:24:10|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1613571870000|2021-02-17 14:24:30|2005.69|2005.69|2005.58|2005.58|2005.69|2005.69|2005.58|2005.58|0
1613571890000|2021-02-17 14:24:50|2005.79|2005.79|2006|2006|2006|2006|2005.79|2005.79|0
1613571900000|2021-02-17 14:25:00|2005.94|2005.94|2005.78|2005.78|2005.94|2005.94|2005.78|2005.78|0
1613571920000|2021-02-17 14:25:20|2005.67|2005.67|2005.78|2005.78|2005.78|2005.78|2005.67|2005.67|0
1613571930000|2021-02-17 14:25:30|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.86|2005.86|0
1613571970000|2021-02-17 14:26:10|2006|2006|2006|2006|2006.04|2006.04|2006|2006|0
1613572000000|2021-02-17 14:26:40|2006.04|2006.04|2006.64|2006.64|2006.64|2006.64|2006.04|2006.04|0
1613572010000|2021-02-17 14:26:50|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1613572030000|2021-02-17 14:27:10|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1613572040000|2021-02-17 14:27:20|2006.53|2006.53|2006.64|2006.64|2006.64|2006.64|2006.53|2006.53|0
1613572050000|2021-02-17 14:27:30|2006.51|2006.51|2006.3|2006.3|2006.51|2006.51|2006.3|2006.3|0
1613572060000|2021-02-17 14:27:40|2006.41|2006.41|2006.3|2006.3|2006.41|2006.41|2006.08|2006.08|0
1613572070000|2021-02-17 14:27:50|2006.08|2006.08|2006.3|2006.3|2006.3|2006.3|2006.08|2006.08|0
1613572080000|2021-02-17 14:28:00|2006.08|2006.08|2006.16|2006.16|2006.16|2006.16|2005.81|2005.81|0
1613572090000|2021-02-17 14:28:10|2006.3|2006.3|2006.44|2006.44|2006.44|2006.44|2006.3|2006.3|0
1613572100000|2021-02-17 14:28:20|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1613572120000|2021-02-17 14:28:40|2006.48|2006.48|2006.27|2006.27|2006.48|2006.48|2006.27|2006.27|0
1613572130000|2021-02-17 14:28:50|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1613572140000|2021-02-17 14:29:00|2006.33|2006.33|2005.89|2005.89|2006.33|2006.33|2005.89|2005.89|0
1613572150000|2021-02-17 14:29:10|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1613572160000|2021-02-17 14:29:20|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1613572170000|2021-02-17 14:29:30|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1613572180000|2021-02-17 14:29:40|2005.49|2005.49|2005.41|2005.41|2005.52|2005.52|2005.41|2005.41|0
1613572190000|2021-02-17 14:29:50|2005.2|2005.2|2004.98|2004.98|2005.2|2005.2|2004.98|2004.98|0
1613572200000|2021-02-17 14:30:00|2004.87|2004.87|2004.65|2004.65|2005.19|2005.19|2004.54|2004.54|0
1613572210000|2021-02-17 14:30:10|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1613572220000|2021-02-17 14:30:20|2004.19|2004.19|2003.77|2003.77|2004.19|2004.19|2003.56|2003.56|0
1613572240000|2021-02-17 14:30:40|2003.98|2003.98|2003.65|2003.65|2003.98|2003.98|2003.65|2003.65|0
1613572250000|2021-02-17 14:30:50|2003.52|2003.52|2003.32|2003.32|2003.52|2003.52|2003.32|2003.32|0
1613572260000|2021-02-17 14:31:00|2003.54|2003.54|2003.53|2003.53|2003.75|2003.75|2003.53|2003.53|0
1613572270000|2021-02-17 14:31:10|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1613572280000|2021-02-17 14:31:20|2003.16|2003.16|2003.32|2003.32|2003.32|2003.32|2003.16|2003.16|0
1613572290000|2021-02-17 14:31:30|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1613572300000|2021-02-17 14:31:40|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1613572310000|2021-02-17 14:31:50|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1613572320000|2021-02-17 14:32:00|2003.38|2003.38|2002.94|2002.94|2003.38|2003.38|2002.94|2002.94|0
1613572330000|2021-02-17 14:32:10|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1613572350000|2021-02-17 14:32:30|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1613572360000|2021-02-17 14:32:40|2003.04|2003.04|2003.12|2003.12|2003.15|2003.15|2003.02|2003.02|0
1613572370000|2021-02-17 14:32:50|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1613572380000|2021-02-17 14:33:00|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1613572390000|2021-02-17 14:33:10|2003.08|2003.08|2003.4|2003.4|2003.4|2003.4|2003.08|2003.08|0
1613572400000|2021-02-17 14:33:20|2003.29|2003.29|2003.07|2003.07|2003.29|2003.29|2003.07|2003.07|0
1613572410000|2021-02-17 14:33:30|2002.86|2002.86|2002.65|2002.65|2002.86|2002.86|2002.65|2002.65|0
1613572420000|2021-02-17 14:33:40|2002.54|2002.54|2002.87|2002.87|2002.87|2002.87|2002.54|2002.54|0
1613572430000|2021-02-17 14:33:50|2002.99|2002.99|2003.05|2003.05|2003.05|2003.05|2002.99|2002.99|0
1613572440000|2021-02-17 14:34:00|2003.18|2003.18|2002.66|2002.66|2003.39|2003.39|2002.66|2002.66|0
1613572450000|2021-02-17 14:34:10|2003.08|2003.08|2003.54|2003.54|2003.54|2003.54|2003.08|2003.08|0
1613572460000|2021-02-17 14:34:20|2003.11|2003.11|2003.71|2003.71|2003.71|2003.71|2003.11|2003.11|0
1613572470000|2021-02-17 14:34:30|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1613572480000|2021-02-17 14:34:40|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1613572490000|2021-02-17 14:34:50|2003.92|2003.92|2003.7|2003.7|2003.92|2003.92|2003.7|2003.7|0
1613572500000|2021-02-17 14:35:00|2003.67|2003.67|2003.7|2003.7|2003.7|2003.7|2003.63|2003.63|0
1613572510000|2021-02-17 14:35:10|2003.49|2003.49|2004.9|2004.9|2004.9|2004.9|2003.49|2003.49|0
1613572520000|2021-02-17 14:35:20|2004.8|2004.8|2005.13|2005.13|2005.13|2005.13|2004.8|2004.8|0
1613572530000|2021-02-17 14:35:30|2005.07|2005.07|2004.64|2004.64|2005.07|2005.07|2004.64|2004.64|0
1613572540000|2021-02-17 14:35:40|2004.01|2004.01|2004.43|2004.43|2004.65|2004.65|2004.01|2004.01|0
1613572550000|2021-02-17 14:35:50|2004.22|2004.22|2004.35|2004.35|2004.35|2004.35|2004.13|2004.13|0
1613572560000|2021-02-17 14:36:00|2004.24|2004.24|2003.75|2003.75|2004.24|2004.24|2003.75|2003.75|0
1613572570000|2021-02-17 14:36:10|2003.68|2003.68|2004.04|2004.04|2004.11|2004.11|2003.68|2003.68|0
1613572580000|2021-02-17 14:36:20|2003.83|2003.83|2003.95|2003.95|2003.95|2003.95|2003.83|2003.83|0
1613572600000|2021-02-17 14:36:40|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1613572610000|2021-02-17 14:36:50|2003.84|2003.84|2003.63|2003.63|2003.84|2003.84|2003.63|2003.63|0
1613572620000|2021-02-17 14:37:00|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1613572630000|2021-02-17 14:37:10|2003.35|2003.35|2003.68|2003.68|2003.68|2003.68|2003.35|2003.35|0
1613572640000|2021-02-17 14:37:20|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1613572650000|2021-02-17 14:37:30|2003.32|2003.32|2003.15|2003.15|2003.43|2003.43|2002.8|2002.8|0
1613572660000|2021-02-17 14:37:40|2003.36|2003.36|2003.33|2003.33|2003.36|2003.36|2003.33|2003.33|0
1613572670000|2021-02-17 14:37:50|2003.23|2003.23|2003.22|2003.22|2003.23|2003.23|2003.01|2003.01|0
1613572680000|2021-02-17 14:38:00|2003.33|2003.33|2003.36|2003.36|2003.36|2003.36|2003.33|2003.33|0
1613572690000|2021-02-17 14:38:10|2003.33|2003.33|2002.76|2002.76|2003.33|2003.33|2002.7|2002.7|0
1613572700000|2021-02-17 14:38:20|2002.55|2002.55|2002.57|2002.57|2002.67|2002.67|2002.55|2002.55|0
1613572710000|2021-02-17 14:38:30|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1613572720000|2021-02-17 14:38:40|2002.86|2002.86|2002.76|2002.76|2002.86|2002.86|2002.76|2002.76|0
1613572730000|2021-02-17 14:38:50|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1613572740000|2021-02-17 14:39:00|2002.64|2002.64|2003.26|2003.26|2003.26|2003.26|2002.64|2002.64|0
1613572750000|2021-02-17 14:39:10|2003.19|2003.19|2003.09|2003.09|2003.19|2003.19|2003.09|2003.09|0
1613572760000|2021-02-17 14:39:20|2002.88|2002.88|2002.77|2002.77|2002.88|2002.88|2002.77|2002.77|0
1613572770000|2021-02-17 14:39:30|2002.66|2002.66|2002.13|2002.13|2002.66|2002.66|2002.13|2002.13|0
1613572780000|2021-02-17 14:39:40|2002.02|2002.02|2001.74|2001.74|2002.02|2002.02|2001.74|2001.74|0
1613572790000|2021-02-17 14:39:50|2002.02|2002.02|2001.72|2001.72|2002.02|2002.02|2001.72|2001.72|0
1613572810000|2021-02-17 14:40:10|2001.69|2001.69|2001.75|2001.75|2001.75|2001.75|2001.69|2001.69|0
1613572820000|2021-02-17 14:40:20|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|0
1613572830000|2021-02-17 14:40:30|2001.79|2001.79|2001.72|2001.72|2001.79|2001.79|2001.72|2001.72|0
1613572840000|2021-02-17 14:40:40|2001.48|2001.48|2001.6|2001.6|2001.6|2001.6|2001.48|2001.48|0
1613572850000|2021-02-17 14:40:50|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1613572860000|2021-02-17 14:41:00|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1613572890000|2021-02-17 14:41:30|2000.97|2000.97|2001.16|2001.16|2001.26|2001.26|2000.97|2000.97|0
1613572910000|2021-02-17 14:41:50|2001.4|2001.4|2001.89|2001.89|2001.89|2001.89|2001.4|2001.4|0
1613572920000|2021-02-17 14:42:00|2002.01|2002.01|2002.04|2002.04|2002.04|2002.04|2002.01|2002.01|0
1613572950000|2021-02-17 14:42:30|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|0
1613572970000|2021-02-17 14:42:50|2002.05|2002.05|2001.83|2001.83|2002.05|2002.05|2001.83|2001.83|0
1613572980000|2021-02-17 14:43:00|2002.06|2002.06|2001.83|2001.83|2002.06|2002.06|2001.72|2001.72|0
1613572990000|2021-02-17 14:43:10|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.73|2001.73|0
1613573000000|2021-02-17 14:43:20|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1613573050000|2021-02-17 14:44:10|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1613573060000|2021-02-17 14:44:20|2002.01|2002.01|2002.11|2002.11|2002.11|2002.11|2002.01|2002.01|0
1613573070000|2021-02-17 14:44:30|2002.32|2002.32|2001.89|2001.89|2002.32|2002.32|2001.89|2001.89|0
1613573080000|2021-02-17 14:44:40|2002|2002|2001.58|2001.58|2002|2002|2001.58|2001.58|0
1613573100000|2021-02-17 14:45:00|2001.44|2001.44|2001.34|2001.34|2001.55|2001.55|2001.34|2001.34|0
1613573110000|2021-02-17 14:45:10|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1613573120000|2021-02-17 14:45:20|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1613573130000|2021-02-17 14:45:30|2001.63|2001.63|2001.62|2001.62|2001.73|2001.73|2001.62|2001.62|0
1613573150000|2021-02-17 14:45:50|2001.95|2001.95|2001.52|2001.52|2001.95|2001.95|2001.52|2001.52|0
1613573170000|2021-02-17 14:46:10|2001.73|2001.73|2002.06|2002.06|2002.06|2002.06|2001.73|2001.73|0
1613573180000|2021-02-17 14:46:20|2002.17|2002.17|2002.03|2002.03|2002.17|2002.17|2002.03|2002.03|0
1613573190000|2021-02-17 14:46:30|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1613573200000|2021-02-17 14:46:40|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|0
1613573220000|2021-02-17 14:47:00|2002.39|2002.39|2002.6|2002.6|2002.6|2002.6|2002.39|2002.39|0
1613573250000|2021-02-17 14:47:30|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1613573260000|2021-02-17 14:47:40|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1613573270000|2021-02-17 14:47:50|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1613573280000|2021-02-17 14:48:00|2002.7|2002.7|2002.15|2002.15|2002.7|2002.7|2002.15|2002.15|0
1613573290000|2021-02-17 14:48:10|2002.28|2002.28|2002.56|2002.56|2002.56|2002.56|2002.28|2002.28|0
1613573300000|2021-02-17 14:48:20|2002.53|2002.53|2002.76|2002.76|2002.76|2002.76|2002.53|2002.53|0
1613573310000|2021-02-17 14:48:30|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1613573320000|2021-02-17 14:48:40|2002.7|2002.7|2002.56|2002.56|2002.83|2002.83|2002.56|2002.56|0
1613573330000|2021-02-17 14:48:50|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1613573360000|2021-02-17 14:49:20|2002.97|2002.97|2003.52|2003.52|2003.52|2003.52|2002.97|2002.97|0
1613573370000|2021-02-17 14:49:30|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1613573390000|2021-02-17 14:49:50|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1613573400000|2021-02-17 14:50:00|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1613573410000|2021-02-17 14:50:10|2003.84|2003.84|2004.16|2004.16|2004.16|2004.16|2003.84|2003.84|0
1613573420000|2021-02-17 14:50:20|2004.27|2004.27|2003.89|2003.89|2004.35|2004.35|2003.89|2003.89|0
1613573430000|2021-02-17 14:50:30|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1613573440000|2021-02-17 14:50:40|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1613573450000|2021-02-17 14:50:50|2003.54|2003.54|2003.33|2003.33|2003.54|2003.54|2003.33|2003.33|0
1613573460000|2021-02-17 14:51:00|2003.45|2003.45|2003.88|2003.88|2003.88|2003.88|2003.45|2003.45|0
1613573470000|2021-02-17 14:51:10|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1613573480000|2021-02-17 14:51:20|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1613573490000|2021-02-17 14:51:30|2003.55|2003.55|2003.77|2003.77|2003.77|2003.77|2003.55|2003.55|0
1613573500000|2021-02-17 14:51:40|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1613573510000|2021-02-17 14:51:50|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1613573520000|2021-02-17 14:52:00|2003.45|2003.45|2003.33|2003.33|2003.45|2003.45|2003.33|2003.33|0
1613573530000|2021-02-17 14:52:10|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1613573540000|2021-02-17 14:52:20|2003.41|2003.41|2003.27|2003.27|2003.41|2003.41|2003.27|2003.27|0
1613573550000|2021-02-17 14:52:30|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1613573580000|2021-02-17 14:53:00|2003.3|2003.3|2003.09|2003.09|2003.3|2003.3|2003.09|2003.09|0
1613573590000|2021-02-17 14:53:10|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1613573600000|2021-02-17 14:53:20|2003.72|2003.72|2003.93|2003.93|2003.93|2003.93|2003.72|2003.72|0
1613573610000|2021-02-17 14:53:30|2003.8|2003.8|2003.58|2003.58|2003.8|2003.8|2003.58|2003.58|0
1613573620000|2021-02-17 14:53:40|2002.92|2002.92|2002.95|2002.95|2002.95|2002.95|2002.92|2002.92|0
1613573630000|2021-02-17 14:53:50|2003.16|2003.16|2003.13|2003.13|2003.34|2003.34|2003.13|2003.13|0
1613573640000|2021-02-17 14:54:00|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.13|2003.13|0
1613573650000|2021-02-17 14:54:10|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1613573660000|2021-02-17 14:54:20|2002.66|2002.66|2002.56|2002.56|2002.66|2002.66|2002.35|2002.35|0
1613573670000|2021-02-17 14:54:30|2002.33|2002.33|2001.98|2001.98|2002.33|2002.33|2001.98|2001.98|0
1613573680000|2021-02-17 14:54:40|2001.77|2001.77|2001.77|2001.77|2001.98|2001.98|2001.77|2001.77|0
1613573690000|2021-02-17 14:54:50|2001.56|2001.56|2001.73|2001.73|2001.98|2001.98|2001.56|2001.56|0
1613573700000|2021-02-17 14:55:00|2002.01|2002.01|2001.79|2001.79|2002.2|2002.2|2001.79|2001.79|0
1613573710000|2021-02-17 14:55:10|2001.82|2001.82|2001.97|2001.97|2001.97|2001.97|2001.69|2001.69|0
1613573720000|2021-02-17 14:55:20|2002.26|2002.26|2002.75|2002.75|2002.75|2002.75|2002.26|2002.26|0
1613573730000|2021-02-17 14:55:30|2002.72|2002.72|2002.69|2002.69|2002.72|2002.72|2002.69|2002.69|0
1613573740000|2021-02-17 14:55:40|2002.48|2002.48|2003.33|2003.33|2003.33|2003.33|2002.48|2002.48|0
1613573750000|2021-02-17 14:55:50|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1613573760000|2021-02-17 14:56:00|2003.34|2003.34|2003.12|2003.12|2003.34|2003.34|2003.12|2003.12|0
1613573790000|2021-02-17 14:56:30|2002.84|2002.84|2002.1|2002.1|2002.84|2002.84|2002.1|2002.1|0
1613573800000|2021-02-17 14:56:40|2001.97|2001.97|2001.75|2001.75|2001.97|2001.97|2001.75|2001.75|0
1613573810000|2021-02-17 14:56:50|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1613573820000|2021-02-17 14:57:00|2001.33|2001.33|2001.51|2001.51|2001.52|2001.52|2001.28|2001.28|0
1613573830000|2021-02-17 14:57:10|2001.57|2001.57|2001.54|2001.54|2001.57|2001.57|2001.51|2001.51|0
1613573850000|2021-02-17 14:57:30|2001.32|2001.32|2001.29|2001.29|2001.34|2001.34|2001.22|2001.22|0
1613573860000|2021-02-17 14:57:40|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1613573870000|2021-02-17 14:57:50|2001.29|2001.29|2001.08|2001.08|2001.29|2001.29|2001.08|2001.08|0
1613573880000|2021-02-17 14:58:00|2000.87|2000.87|2000.65|2000.65|2000.87|2000.87|2000.65|2000.65|0
1613573890000|2021-02-17 14:58:10|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1613573900000|2021-02-17 14:58:20|2000.76|2000.76|2000.34|2000.34|2000.76|2000.76|2000.34|2000.34|0
1613573910000|2021-02-17 14:58:30|2000.22|2000.22|2000.21|2000.21|2000.22|2000.22|2000.09|2000.09|0
1613573920000|2021-02-17 14:58:40|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1613573930000|2021-02-17 14:58:50|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1613573940000|2021-02-17 14:59:00|2000.37|2000.37|2000.7|2000.7|2000.7|2000.7|2000.37|2000.37|0
1613573960000|2021-02-17 14:59:20|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1613573970000|2021-02-17 14:59:30|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|0
1613573980000|2021-02-17 14:59:40|2000.45|2000.45|2000.67|2000.67|2000.67|2000.67|2000.34|2000.34|0
1613573990000|2021-02-17 14:59:50|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|0
1613574000000|2021-02-17 15:00:00|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|0
1613574030000|2021-02-17 15:00:30|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1613574040000|2021-02-17 15:00:40|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|0
1613574050000|2021-02-17 15:00:50|2000.63|2000.63|2001.47|2001.47|2001.47|2001.47|2000.63|2000.63|0
1613574060000|2021-02-17 15:01:00|2001.89|2001.89|2001.93|2001.93|2001.93|2001.93|2001.83|2001.83|0
1613574070000|2021-02-17 15:01:10|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1613574090000|2021-02-17 15:01:30|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1613574100000|2021-02-17 15:01:40|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1613574110000|2021-02-17 15:01:50|2001.75|2001.75|2002.32|2002.32|2002.32|2002.32|2001.75|2001.75|0
1613574120000|2021-02-17 15:02:00|2002.21|2002.21|2002.88|2002.88|2002.88|2002.88|2002.11|2002.11|0
1613574130000|2021-02-17 15:02:10|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1613574140000|2021-02-17 15:02:20|2002.6|2002.6|2002.49|2002.49|2002.6|2002.6|2002.38|2002.38|0
1613574150000|2021-02-17 15:02:30|2002.71|2002.71|2002.64|2002.64|2002.85|2002.85|2002.49|2002.49|0
1613574160000|2021-02-17 15:02:40|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1613574170000|2021-02-17 15:02:50|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1613574180000|2021-02-17 15:03:00|2002.54|2002.54|2002.27|2002.27|2002.54|2002.54|2002.23|2002.23|0
1613574190000|2021-02-17 15:03:10|2002.16|2002.16|2002.09|2002.09|2002.16|2002.16|2002.06|2002.06|0
1613574200000|2021-02-17 15:03:20|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1613574210000|2021-02-17 15:03:30|2001.68|2001.68|2001.54|2001.54|2001.68|2001.68|2001.54|2001.54|0
1613574240000|2021-02-17 15:04:00|2001.01|2001.01|2001.22|2001.22|2001.22|2001.22|2001.01|2001.01|0
1613574250000|2021-02-17 15:04:10|2001.13|2001.13|2000.82|2000.82|2001.13|2001.13|2000.82|2000.82|0
1613574260000|2021-02-17 15:04:20|2000.4|2000.4|2000.28|2000.28|2000.4|2000.4|2000.18|2000.18|0
1613574280000|2021-02-17 15:04:40|2000.06|2000.06|1999.74|1999.74|2000.06|2000.06|1999.74|1999.74|0
1613574290000|2021-02-17 15:04:50|1999.64|1999.64|1999.74|1999.74|1999.74|1999.74|1999.64|1999.64|0
1613574300000|2021-02-17 15:05:00|1999.97|1999.97|1999.03|1999.03|1999.98|1999.98|1999.03|1999.03|0
1613574310000|2021-02-17 15:05:10|1998.61|1998.61|1998.72|1998.72|1999.03|1999.03|1998.61|1998.61|0
1613574320000|2021-02-17 15:05:20|1998.65|1998.65|1998.39|1998.39|1998.65|1998.65|1998.39|1998.39|0
1613574330000|2021-02-17 15:05:30|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1613574340000|2021-02-17 15:05:40|1999.03|1999.03|1998.82|1998.82|1999.03|1999.03|1998.82|1998.82|0
1613574350000|2021-02-17 15:05:50|1998.61|1998.61|1998.78|1998.78|1998.82|1998.82|1998.61|1998.61|0
1613574360000|2021-02-17 15:06:00|1998.57|1998.57|1998.7|1998.7|1998.7|1998.7|1998.57|1998.57|0
1613574370000|2021-02-17 15:06:10|1998.59|1998.59|1998.81|1998.81|1998.81|1998.81|1998.59|1998.59|0
1613574380000|2021-02-17 15:06:20|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1613574400000|2021-02-17 15:06:40|1999.45|1999.45|1999.02|1999.02|1999.45|1999.45|1999.02|1999.02|0
1613574410000|2021-02-17 15:06:50|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1613574420000|2021-02-17 15:07:00|1998.81|1998.81|1999.02|1999.02|1999.02|1999.02|1998.81|1998.81|0
1613574430000|2021-02-17 15:07:10|1998.81|1998.81|1998.68|1998.68|1998.81|1998.81|1998.68|1998.68|0
1613574440000|2021-02-17 15:07:20|1998.89|1998.89|1999.54|1999.54|1999.54|1999.54|1998.89|1998.89|0
1613574450000|2021-02-17 15:07:30|1999.75|1999.75|1999.86|1999.86|1999.86|1999.86|1999.75|1999.75|0
1613574470000|2021-02-17 15:07:50|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1613574480000|2021-02-17 15:08:00|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1613574490000|2021-02-17 15:08:10|1999.95|1999.95|1999.97|1999.97|2000.45|2000.45|1999.95|1999.95|0
1613574500000|2021-02-17 15:08:20|2000.39|2000.39|2000.57|2000.57|2000.6|2000.6|2000.39|2000.39|0
1613574510000|2021-02-17 15:08:30|2000.67|2000.67|2000.46|2000.46|2000.67|2000.67|2000.46|2000.46|0
1613574520000|2021-02-17 15:08:40|2000.89|2000.89|2001.42|2001.42|2001.42|2001.42|2000.46|2000.46|0
1613574530000|2021-02-17 15:08:50|2001.53|2001.53|2001.86|2001.86|2001.86|2001.86|2001.53|2001.53|0
1613574540000|2021-02-17 15:09:00|2001.97|2001.97|2002.14|2002.14|2002.14|2002.14|2001.97|2001.97|0
1613574550000|2021-02-17 15:09:10|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1613574560000|2021-02-17 15:09:20|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1613574580000|2021-02-17 15:09:40|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1613574590000|2021-02-17 15:09:50|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1613574600000|2021-02-17 15:10:00|2002.03|2002.03|2002.1|2002.1|2002.1|2002.1|2001.96|2001.96|0
1613574610000|2021-02-17 15:10:10|2001.99|2001.99|2001.57|2001.57|2001.99|2001.99|2001.57|2001.57|0
1613574620000|2021-02-17 15:10:20|2001.45|2001.45|2001.33|2001.33|2001.45|2001.45|2001.33|2001.33|0
1613574630000|2021-02-17 15:10:30|2001.11|2001.11|2000.97|2000.97|2001.11|2001.11|2000.97|2000.97|0
1613574660000|2021-02-17 15:11:00|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1613574680000|2021-02-17 15:11:20|2000.55|2000.55|2000.44|2000.44|2000.55|2000.55|2000.44|2000.44|0
1613574690000|2021-02-17 15:11:30|2000.55|2000.55|2000.88|2000.88|2000.88|2000.88|2000.55|2000.55|0
1613574700000|2021-02-17 15:11:40|2000.99|2000.99|2001.32|2001.32|2001.32|2001.32|2000.99|2000.99|0
1613574710000|2021-02-17 15:11:50|2001.21|2001.21|2000.99|2000.99|2001.21|2001.21|2000.99|2000.99|0
1613574720000|2021-02-17 15:12:00|2001.11|2001.11|2001.23|2001.23|2001.23|2001.23|2001.11|2001.11|0
1613574740000|2021-02-17 15:12:20|2000.97|2000.97|2000.76|2000.76|2000.97|2000.97|2000.76|2000.76|0
1613574750000|2021-02-17 15:12:30|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1613574760000|2021-02-17 15:12:40|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1613574770000|2021-02-17 15:12:50|2000.33|2000.33|1999.9|1999.9|2000.33|2000.33|1999.9|1999.9|0
1613574780000|2021-02-17 15:13:00|1999.69|1999.69|2000.01|2000.01|2000.01|2000.01|1999.69|1999.69|0
1613574790000|2021-02-17 15:13:10|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1613574810000|2021-02-17 15:13:30|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|0
1613574820000|2021-02-17 15:13:40|2000.24|2000.24|2000.34|2000.34|2000.34|2000.34|2000.24|2000.24|0
1613574840000|2021-02-17 15:14:00|2000.12|2000.12|1999.69|1999.69|2000.12|2000.12|1999.69|1999.69|0
1613574850000|2021-02-17 15:14:10|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1613574860000|2021-02-17 15:14:20|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.69|1999.69|0
1613574870000|2021-02-17 15:14:30|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1613574880000|2021-02-17 15:14:40|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1613574890000|2021-02-17 15:14:50|1999.91|1999.91|1999.56|1999.56|1999.91|1999.91|1999.56|1999.56|0
1613574900000|2021-02-17 15:15:00|1999.42|1999.42|1999.55|1999.55|1999.55|1999.55|1999.42|1999.42|0
1613574910000|2021-02-17 15:15:10|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1613574920000|2021-02-17 15:15:20|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1613574930000|2021-02-17 15:15:30|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1613574940000|2021-02-17 15:15:40|1999.55|1999.55|1999.4|1999.4|1999.65|1999.65|1999.4|1999.4|0
1613574950000|2021-02-17 15:15:50|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1613574960000|2021-02-17 15:16:00|1999.37|1999.37|1999.01|1999.01|1999.37|1999.37|1999.01|1999.01|0
1613574970000|2021-02-17 15:16:10|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1613574980000|2021-02-17 15:16:20|1998.78|1998.78|1998.89|1998.89|1998.89|1998.89|1998.78|1998.78|0
1613574990000|2021-02-17 15:16:30|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1613575000000|2021-02-17 15:16:40|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|0
1613575010000|2021-02-17 15:16:50|1998.7|1998.7|1998.67|1998.67|1998.7|1998.7|1998.67|1998.67|0
1613575030000|2021-02-17 15:17:10|1998.78|1998.78|1999|1999|1999|1999|1998.78|1998.78|0
1613575050000|2021-02-17 15:17:30|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1613575060000|2021-02-17 15:17:40|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1613575070000|2021-02-17 15:17:50|1999|1999|1998.79|1998.79|1999|1999|1998.79|1998.79|0
1613575080000|2021-02-17 15:18:00|1999|1999|1998.49|1998.49|1999|1999|1998.37|1998.37|0
1613575090000|2021-02-17 15:18:10|1998.52|1998.52|1998.58|1998.58|1998.58|1998.58|1998.52|1998.52|0
1613575100000|2021-02-17 15:18:20|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1613575110000|2021-02-17 15:18:30|1998.83|1998.83|1999.05|1999.05|1999.05|1999.05|1998.83|1998.83|0
1613575120000|2021-02-17 15:18:40|1998.94|1998.94|1998.81|1998.81|1998.94|1998.94|1998.81|1998.81|0
1613575130000|2021-02-17 15:18:50|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1613575150000|2021-02-17 15:19:10|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1613575160000|2021-02-17 15:19:20|1998.66|1998.66|1998.9|1998.9|1998.9|1998.9|1998.66|1998.66|0
1613575200000|2021-02-17 15:20:00|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1613575220000|2021-02-17 15:20:20|1999.27|1999.27|1999.48|1999.48|1999.48|1999.48|1999.27|1999.27|0
1613575240000|2021-02-17 15:20:40|1999.27|1999.27|1999.26|1999.26|1999.64|1999.64|1999.16|1999.16|0
1613575260000|2021-02-17 15:21:00|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1613575270000|2021-02-17 15:21:10|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1613575280000|2021-02-17 15:21:20|1999.79|1999.79|1999.69|1999.69|1999.79|1999.79|1999.58|1999.58|0
1613575290000|2021-02-17 15:21:30|1999.48|1999.48|1999.79|1999.79|1999.9|1999.9|1999.48|1999.48|0
1613575300000|2021-02-17 15:21:40|1999.55|1999.55|1999.65|1999.65|1999.65|1999.65|1999.34|1999.34|0
1613575310000|2021-02-17 15:21:50|1999.44|1999.44|1999.65|1999.65|1999.65|1999.65|1999.44|1999.44|0
1613575320000|2021-02-17 15:22:00|1999.23|1999.23|1999.55|1999.55|1999.65|1999.65|1999.23|1999.23|0
1613575330000|2021-02-17 15:22:10|1999.44|1999.44|2000.07|2000.07|2000.07|2000.07|1999.44|1999.44|0
1613575350000|2021-02-17 15:22:30|1999.44|1999.44|1999.86|1999.86|1999.86|1999.86|1999.44|1999.44|0
1613575360000|2021-02-17 15:22:40|2000.07|2000.07|1999.75|1999.75|2000.07|2000.07|1999.33|1999.33|0
1613575370000|2021-02-17 15:22:50|1999.97|1999.97|1999.84|1999.84|2000.29|2000.29|1999.44|1999.44|0
1613575380000|2021-02-17 15:23:00|2000.05|2000.05|1999.66|1999.66|2000.33|2000.33|1999.66|1999.66|0
1613575390000|2021-02-17 15:23:10|1999.02|1999.02|1999.45|1999.45|1999.45|1999.45|1998.81|1998.81|0
1613575400000|2021-02-17 15:23:20|1999.23|1999.23|1999.92|1999.92|1999.92|1999.92|1999.23|1999.23|0
1613575420000|2021-02-17 15:23:40|1999.95|1999.95|1999.5|1999.5|1999.95|1999.95|1999.5|1999.5|0
1613575430000|2021-02-17 15:23:50|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.5|1999.5|0
1613575440000|2021-02-17 15:24:00|2000.03|2000.03|2000.13|2000.13|2000.34|2000.34|2000.03|2000.03|0
1613575450000|2021-02-17 15:24:10|2000.34|2000.34|2000.43|2000.43|2000.43|2000.43|2000.01|2000.01|0
1613575470000|2021-02-17 15:24:30|2000.22|2000.22|2000|2000|2000.22|2000.22|2000|2000|0
1613575480000|2021-02-17 15:24:40|2000.12|2000.12|1999.81|1999.81|2000.12|2000.12|1999.69|1999.69|0
1613575490000|2021-02-17 15:24:50|1999.68|1999.68|1999.62|1999.62|1999.81|1999.81|1999.62|1999.62|0
1613575500000|2021-02-17 15:25:00|1999.83|1999.83|1999.41|1999.41|1999.83|1999.83|1999.41|1999.41|0
1613575510000|2021-02-17 15:25:10|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1613575520000|2021-02-17 15:25:20|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|0
1613575530000|2021-02-17 15:25:30|1999.95|1999.95|2000.06|2000.06|2000.06|2000.06|1999.95|1999.95|0
1613575540000|2021-02-17 15:25:40|2000.03|2000.03|1999.39|1999.39|2000.03|2000.03|1999.39|1999.39|0
1613575550000|2021-02-17 15:25:50|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1613575560000|2021-02-17 15:26:00|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1613575610000|2021-02-17 15:26:50|1998.63|1998.63|1997.87|1997.87|1998.63|1998.63|1997.87|1997.87|0
1613575630000|2021-02-17 15:27:10|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|0
1613575640000|2021-02-17 15:27:20|1997.14|1997.14|1995.75|1995.75|1997.14|1997.14|1995.75|1995.75|0
1613575650000|2021-02-17 15:27:30|1995.69|1995.69|1996|1996|1996|1996|1995.57|1995.57|0
1613575680000|2021-02-17 15:28:00|1996.11|1996.11|1995.83|1995.83|1996.11|1996.11|1995.77|1995.77|0
1613575690000|2021-02-17 15:28:10|1996.04|1996.04|1995.92|1995.92|1996.04|1996.04|1995.92|1995.92|0
1613575700000|2021-02-17 15:28:20|1995.99|1995.99|1996.05|1996.05|1996.05|1996.05|1995.99|1995.99|0
1613575710000|2021-02-17 15:28:30|1995.84|1995.84|1995.77|1995.77|1995.84|1995.84|1995.77|1995.77|0
1613575720000|2021-02-17 15:28:40|1995.88|1995.88|1995.98|1995.98|1995.98|1995.98|1995.77|1995.77|0
1613575730000|2021-02-17 15:28:50|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1613575740000|2021-02-17 15:29:00|1995.72|1995.72|1995.86|1995.86|1995.86|1995.86|1995.72|1995.72|0
1613575750000|2021-02-17 15:29:10|1995.75|1995.75|1995.63|1995.63|1995.75|1995.75|1995.63|1995.63|0
1613575770000|2021-02-17 15:29:30|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1613575780000|2021-02-17 15:29:40|1995.49|1995.49|1995.7|1995.7|1995.7|1995.7|1995.49|1995.49|0
1613575790000|2021-02-17 15:29:50|1995.49|1995.49|1995.76|1995.76|1995.76|1995.76|1995.49|1995.49|0
1613575800000|2021-02-17 15:30:00|1995.65|1995.65|1995.74|1995.74|1995.85|1995.85|1995.63|1995.63|0
1613575810000|2021-02-17 15:30:10|1995.63|1995.63|1995.18|1995.18|1995.63|1995.63|1995.18|1995.18|0
1613575820000|2021-02-17 15:30:20|1995.07|1995.07|1994.9|1994.9|1995.07|1995.07|1994.9|1994.9|0
1613575830000|2021-02-17 15:30:30|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1613575840000|2021-02-17 15:30:40|1994.9|1994.9|1994.35|1994.35|1994.99|1994.99|1994.35|1994.35|0
1613575850000|2021-02-17 15:30:50|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1613575860000|2021-02-17 15:31:00|1994.32|1994.32|1994.1|1994.1|1994.32|1994.32|1994.1|1994.1|0
1613575870000|2021-02-17 15:31:10|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1613575880000|2021-02-17 15:31:20|1993.67|1993.67|1993.04|1993.04|1993.67|1993.67|1993.04|1993.04|0
1613575910000|2021-02-17 15:31:50|1993.07|1993.07|1992.87|1992.87|1993.07|1993.07|1992.87|1992.87|0
1613575920000|2021-02-17 15:32:00|1992.43|1992.43|1992.55|1992.55|1992.55|1992.55|1992.33|1992.33|0
1613575930000|2021-02-17 15:32:10|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|0
1613575950000|2021-02-17 15:32:30|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|0
1613575960000|2021-02-17 15:32:40|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1613575980000|2021-02-17 15:33:00|1992.97|1992.97|1993.7|1993.7|1993.71|1993.71|1992.97|1992.97|0
1613575990000|2021-02-17 15:33:10|1993.83|1993.83|1993.97|1993.97|1993.97|1993.97|1993.83|1993.83|0
1613576000000|2021-02-17 15:33:20|1993.93|1993.93|1993.97|1993.97|1993.97|1993.97|1993.93|1993.93|0
1613576010000|2021-02-17 15:33:30|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1613576020000|2021-02-17 15:33:40|1994.39|1994.39|1993.95|1993.95|1994.39|1994.39|1993.95|1993.95|0
1613576030000|2021-02-17 15:33:50|1993.63|1993.63|1992.77|1992.77|1993.63|1993.63|1992.77|1992.77|0
1613576040000|2021-02-17 15:34:00|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1613576050000|2021-02-17 15:34:10|1992.76|1992.76|1992.42|1992.42|1992.76|1992.76|1992.42|1992.42|0
1613576060000|2021-02-17 15:34:20|1992.23|1992.23|1992.24|1992.24|1992.34|1992.34|1992.23|1992.23|0
1613576090000|2021-02-17 15:34:50|1992.13|1992.13|1992.12|1992.12|1992.13|1992.13|1992.02|1992.02|0
1613576100000|2021-02-17 15:35:00|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1613576110000|2021-02-17 15:35:10|1992.44|1992.44|1993.04|1993.04|1993.04|1993.04|1992.44|1992.44|0
1613576120000|2021-02-17 15:35:20|1992.95|1992.95|1992.84|1992.84|1992.95|1992.95|1992.84|1992.84|0
1613576130000|2021-02-17 15:35:30|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1613576160000|2021-02-17 15:36:00|1993.02|1993.02|1993.08|1993.08|1993.08|1993.08|1993.02|1993.02|0
1613576170000|2021-02-17 15:36:10|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1613576180000|2021-02-17 15:36:20|1993.22|1993.22|1993.01|1993.01|1993.33|1993.33|1993.01|1993.01|0
1613576210000|2021-02-17 15:36:50|1992.73|1992.73|1992.86|1992.86|1993.01|1993.01|1992.73|1992.73|0
1613576240000|2021-02-17 15:37:20|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1613576250000|2021-02-17 15:37:30|1992.65|1992.65|1992.97|1992.97|1992.97|1992.97|1992.65|1992.65|0
1613576270000|2021-02-17 15:37:50|1993.07|1993.07|1993.18|1993.18|1993.18|1993.18|1993.07|1993.07|0
1613576280000|2021-02-17 15:38:00|1993.06|1993.06|1993.27|1993.27|1993.27|1993.27|1992.85|1992.85|0
1613576300000|2021-02-17 15:38:20|1993.34|1993.34|1993.55|1993.55|1993.58|1993.58|1993.34|1993.34|0
1613576330000|2021-02-17 15:38:50|1993.44|1993.44|1992.9|1992.9|1993.44|1993.44|1992.9|1992.9|0
1613576350000|2021-02-17 15:39:10|1992.93|1992.93|1992.72|1992.72|1992.93|1992.93|1992.72|1992.72|0
1613576360000|2021-02-17 15:39:20|1992.94|1992.94|1993.04|1993.04|1993.04|1993.04|1992.94|1992.94|0
1613576370000|2021-02-17 15:39:30|1993.37|1993.37|1993.8|1993.8|1993.92|1993.92|1993.37|1993.37|0
1613576400000|2021-02-17 15:40:00|1993.91|1993.91|1993.88|1993.88|1993.91|1993.91|1993.88|1993.88|0
1613576420000|2021-02-17 15:40:20|1993.67|1993.67|1993.64|1993.64|1993.88|1993.88|1993.43|1993.43|0
1613576430000|2021-02-17 15:40:30|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1613576440000|2021-02-17 15:40:40|1993.43|1993.43|1993.28|1993.28|1993.43|1993.43|1993.15|1993.15|0
1613576450000|2021-02-17 15:40:50|1993.18|1993.18|1993.36|1993.36|1993.36|1993.36|1993.04|1993.04|0
1613576460000|2021-02-17 15:41:00|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1613576470000|2021-02-17 15:41:10|1993.05|1993.05|1992.94|1992.94|1993.05|1993.05|1992.94|1992.94|0
1613576500000|2021-02-17 15:41:40|1993.16|1993.16|1993.64|1993.64|1993.64|1993.64|1993.16|1993.16|0
1613576510000|2021-02-17 15:41:50|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1613576520000|2021-02-17 15:42:00|1993.87|1993.87|1994.09|1994.09|1994.09|1994.09|1993.87|1993.87|0
1613576530000|2021-02-17 15:42:10|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1613576570000|2021-02-17 15:42:50|1994.08|1994.08|1994.3|1994.3|1994.3|1994.3|1994.08|1994.08|0
1613576580000|2021-02-17 15:43:00|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|0
1613576600000|2021-02-17 15:43:20|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1613576630000|2021-02-17 15:43:50|1994.1|1994.1|1993.78|1993.78|1994.1|1994.1|1993.78|1993.78|0
1613576640000|2021-02-17 15:44:00|1993.89|1993.89|1993.78|1993.78|1993.89|1993.89|1993.78|1993.78|0
1613576650000|2021-02-17 15:44:10|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1613576660000|2021-02-17 15:44:20|1993.78|1993.78|1993.61|1993.61|1993.84|1993.84|1993.61|1993.61|0
1613576690000|2021-02-17 15:44:50|1993.75|1993.75|1994.08|1994.08|1994.08|1994.08|1993.63|1993.63|0
1613576700000|2021-02-17 15:45:00|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1613576710000|2021-02-17 15:45:10|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1613576730000|2021-02-17 15:45:30|1993.87|1993.87|1994.07|1994.07|1994.07|1994.07|1993.87|1993.87|0
1613576740000|2021-02-17 15:45:40|1994.18|1994.18|1994.1|1994.1|1994.42|1994.42|1994.1|1994.1|0
1613576750000|2021-02-17 15:45:50|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1613576760000|2021-02-17 15:46:00|1994.64|1994.64|1995.02|1995.02|1995.02|1995.02|1994.5|1994.5|0
1613576780000|2021-02-17 15:46:20|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1613576790000|2021-02-17 15:46:30|1995.11|1995.11|1995.76|1995.76|1995.76|1995.76|1995.11|1995.11|0
1613576800000|2021-02-17 15:46:40|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1613576810000|2021-02-17 15:46:50|1995.66|1995.66|1995.62|1995.62|1995.66|1995.66|1995.44|1995.44|0
1613576820000|2021-02-17 15:47:00|1995.73|1995.73|1995.76|1995.76|1995.86|1995.86|1995.73|1995.73|0
1613576840000|2021-02-17 15:47:20|1995.65|1995.65|1995.71|1995.71|1995.71|1995.71|1995.65|1995.65|0
1613576860000|2021-02-17 15:47:40|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1613576870000|2021-02-17 15:47:50|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|0
1613576880000|2021-02-17 15:48:00|1995.44|1995.44|1995.57|1995.57|1995.57|1995.57|1995.2|1995.2|0
1613576890000|2021-02-17 15:48:10|1995.35|1995.35|1995.78|1995.78|1995.78|1995.78|1995.35|1995.35|0
1613576900000|2021-02-17 15:48:20|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|0
1613576910000|2021-02-17 15:48:30|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|0
1613576920000|2021-02-17 15:48:40|1995.99|1995.99|1995.88|1995.88|1995.99|1995.99|1995.88|1995.88|0
1613576930000|2021-02-17 15:48:50|1995.98|1995.98|1996.01|1996.01|1996.01|1996.01|1995.98|1995.98|0
1613576940000|2021-02-17 15:49:00|1995.8|1995.8|1996.07|1996.07|1996.07|1996.07|1995.8|1995.8|0
1613576950000|2021-02-17 15:49:10|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1613576960000|2021-02-17 15:49:20|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|0
1613576970000|2021-02-17 15:49:30|1996.22|1996.22|1996.33|1996.33|1996.33|1996.33|1996.22|1996.22|0
1613577000000|2021-02-17 15:50:00|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1613577010000|2021-02-17 15:50:10|1996.33|1996.33|1996.46|1996.46|1996.46|1996.46|1996.33|1996.33|0
1613577020000|2021-02-17 15:50:20|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1613577030000|2021-02-17 15:50:30|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1613577040000|2021-02-17 15:50:40|1996.42|1996.42|1996.63|1996.63|1996.85|1996.85|1996.42|1996.42|0
1613577060000|2021-02-17 15:51:00|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1613577090000|2021-02-17 15:51:30|1996.66|1996.66|1996.24|1996.24|1996.66|1996.66|1996.24|1996.24|0
1613577120000|2021-02-17 15:52:00|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1613577130000|2021-02-17 15:52:10|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1613577140000|2021-02-17 15:52:20|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1613577150000|2021-02-17 15:52:30|1996.35|1996.35|1996.56|1996.56|1996.56|1996.56|1996.35|1996.35|0
1613577160000|2021-02-17 15:52:40|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|0
1613577170000|2021-02-17 15:52:50|1996.54|1996.54|1996.96|1996.96|1996.96|1996.96|1996.54|1996.54|0
1613577180000|2021-02-17 15:53:00|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|0
1613577190000|2021-02-17 15:53:10|1997.17|1997.17|1997.98|1997.98|1998.25|1998.25|1997.17|1997.17|0
1613577220000|2021-02-17 15:53:40|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|0
1613577250000|2021-02-17 15:54:10|1998.2|1998.2|1998.31|1998.31|1998.31|1998.31|1998.2|1998.2|0
1613577270000|2021-02-17 15:54:30|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1997.89|1997.89|0
1613577280000|2021-02-17 15:54:40|1998.2|1998.2|1997.8|1997.8|1998.2|1998.2|1997.8|1997.8|0
1613577290000|2021-02-17 15:54:50|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1613577300000|2021-02-17 15:55:00|1997.68|1997.68|1997.79|1997.79|1997.79|1997.79|1997.68|1997.68|0
1613577320000|2021-02-17 15:55:20|1997.75|1997.75|1998.11|1998.11|1998.11|1998.11|1997.75|1997.75|0
1613577330000|2021-02-17 15:55:30|1997.9|1997.9|1997.8|1997.8|1997.9|1997.9|1997.8|1997.8|0
1613577340000|2021-02-17 15:55:40|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1613577350000|2021-02-17 15:55:50|1997.66|1997.66|1997.62|1997.62|1997.66|1997.66|1997.62|1997.62|0
1613577370000|2021-02-17 15:56:10|1997.41|1997.41|1997.73|1997.73|1997.73|1997.73|1997.2|1997.2|0
1613577380000|2021-02-17 15:56:20|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1613577390000|2021-02-17 15:56:30|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1613577400000|2021-02-17 15:56:40|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1613577410000|2021-02-17 15:56:50|1997.31|1997.31|1997.09|1997.09|1997.31|1997.31|1997.09|1997.09|0
1613577420000|2021-02-17 15:57:00|1997.2|1997.2|1997.05|1997.05|1997.41|1997.41|1997.05|1997.05|0
1613577430000|2021-02-17 15:57:10|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|0
1613577450000|2021-02-17 15:57:30|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1613577460000|2021-02-17 15:57:40|1997.02|1997.02|1996.73|1996.73|1997.02|1997.02|1996.63|1996.63|0
1613577510000|2021-02-17 15:58:30|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1613577520000|2021-02-17 15:58:40|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.45|1996.45|0
1613577530000|2021-02-17 15:58:50|1996.53|1996.53|1996.1|1996.1|1996.53|1996.53|1996.1|1996.1|0
1613577560000|2021-02-17 15:59:20|1996.31|1996.31|1996.21|1996.21|1996.31|1996.31|1996.21|1996.21|0
1613577570000|2021-02-17 15:59:30|1996.18|1996.18|1995.99|1995.99|1996.24|1996.24|1995.99|1995.99|0
1613577600000|2021-02-17 16:00:00|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1613577610000|2021-02-17 16:00:10|1995.92|1995.92|1996.13|1996.13|1996.13|1996.13|1995.92|1995.92|0
1613577620000|2021-02-17 16:00:20|1995.89|1995.89|1996.05|1996.05|1996.05|1996.05|1995.89|1995.89|0
1613577630000|2021-02-17 16:00:30|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1613577640000|2021-02-17 16:00:40|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1613577650000|2021-02-17 16:00:50|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1613577660000|2021-02-17 16:01:00|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1613577700000|2021-02-17 16:01:40|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.04|1996.04|0
1613577710000|2021-02-17 16:01:50|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|0
1613577720000|2021-02-17 16:02:00|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1613577730000|2021-02-17 16:02:10|1996.22|1996.22|1996.01|1996.01|1996.22|1996.22|1996.01|1996.01|0
1613577770000|2021-02-17 16:02:50|1995.85|1995.85|1995.99|1995.99|1995.99|1995.99|1995.85|1995.85|0
1613577780000|2021-02-17 16:03:00|1995.85|1995.85|1995.95|1995.95|1995.95|1995.95|1995.85|1995.85|0
1613577810000|2021-02-17 16:03:30|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1613577820000|2021-02-17 16:03:40|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1613577830000|2021-02-17 16:03:50|1995.52|1995.52|1995.53|1995.53|1995.53|1995.53|1995.28|1995.28|0
1613577840000|2021-02-17 16:04:00|1995.43|1995.43|1995.22|1995.22|1995.43|1995.43|1995.22|1995.22|0
1613577880000|2021-02-17 16:04:40|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1613577890000|2021-02-17 16:04:50|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1613577900000|2021-02-17 16:05:00|1994.91|1994.91|1994.71|1994.71|1994.91|1994.91|1994.36|1994.36|0
1613577950000|2021-02-17 16:05:50|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|0
1613577960000|2021-02-17 16:06:00|1994.4|1994.4|1994.2|1994.2|1994.5|1994.5|1994.16|1994.16|0
1613577970000|2021-02-17 16:06:10|1994.41|1994.41|1994.97|1994.97|1994.97|1994.97|1994.41|1994.41|0
1613577980000|2021-02-17 16:06:20|1994.83|1994.83|1994.73|1994.73|1994.83|1994.83|1994.73|1994.73|0
1613577990000|2021-02-17 16:06:30|1994.63|1994.63|1994.18|1994.18|1994.63|1994.63|1994.18|1994.18|0
1613578010000|2021-02-17 16:06:50|1994.4|1994.4|1994.08|1994.08|1994.4|1994.4|1994.08|1994.08|0
1613578020000|2021-02-17 16:07:00|1994.3|1994.3|1994.19|1994.19|1994.3|1994.3|1994.19|1994.19|0
1613578030000|2021-02-17 16:07:10|1994.4|1994.4|1994.49|1994.49|1994.49|1994.49|1994.4|1994.4|0
1613578060000|2021-02-17 16:07:40|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1613578070000|2021-02-17 16:07:50|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1613578080000|2021-02-17 16:08:00|1994.49|1994.49|1994.7|1994.7|1994.7|1994.7|1994.49|1994.49|0
1613578100000|2021-02-17 16:08:20|1994.92|1994.92|1995.02|1995.02|1995.02|1995.02|1994.92|1994.92|0
1613578110000|2021-02-17 16:08:30|1995.13|1995.13|1995.07|1995.07|1995.13|1995.13|1994.81|1994.81|0
1613578130000|2021-02-17 16:08:50|1995.17|1995.17|1995.23|1995.23|1995.23|1995.23|1995.17|1995.17|0
1613578150000|2021-02-17 16:09:10|1995.44|1995.44|1995.5|1995.5|1995.66|1995.66|1995.44|1995.44|0
1613578160000|2021-02-17 16:09:20|1995.39|1995.39|1995.29|1995.29|1995.39|1995.39|1995.29|1995.29|0
1613578170000|2021-02-17 16:09:30|1995.19|1995.19|1994.87|1994.87|1995.19|1995.19|1994.8|1994.8|0
1613578180000|2021-02-17 16:09:40|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1613578190000|2021-02-17 16:09:50|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1613578200000|2021-02-17 16:10:00|1994.83|1994.83|1994.41|1994.41|1994.83|1994.83|1994.41|1994.41|0
1613578210000|2021-02-17 16:10:10|1994.62|1994.62|1994.4|1994.4|1994.62|1994.62|1994.4|1994.4|0
1613578220000|2021-02-17 16:10:20|1994.5|1994.5|1994.62|1994.62|1994.62|1994.62|1994.5|1994.5|0
1613578240000|2021-02-17 16:10:40|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1613578260000|2021-02-17 16:11:00|1994.41|1994.41|1994.09|1994.09|1994.41|1994.41|1994.09|1994.09|0
1613578270000|2021-02-17 16:11:10|1994.22|1994.22|1994.09|1994.09|1994.22|1994.22|1994.09|1994.09|0
1613578290000|2021-02-17 16:11:30|1993.98|1993.98|1994.09|1994.09|1994.09|1994.09|1993.98|1993.98|0
1613578300000|2021-02-17 16:11:40|1994.3|1994.3|1994.58|1994.58|1994.79|1994.79|1994.3|1994.3|0
1613578330000|2021-02-17 16:12:10|1994.61|1994.61|1994.5|1994.5|1994.61|1994.61|1994.5|1994.5|0
1613578350000|2021-02-17 16:12:30|1994.61|1994.61|1994.2|1994.2|1994.61|1994.61|1994.05|1994.05|0
1613578360000|2021-02-17 16:12:40|1994.17|1994.17|1994.28|1994.28|1994.28|1994.28|1994.17|1994.17|0
1613578370000|2021-02-17 16:12:50|1993.85|1993.85|1993.96|1993.96|1993.96|1993.96|1993.85|1993.85|0
1613578380000|2021-02-17 16:13:00|1993.99|1993.99|1993.85|1993.85|1993.99|1993.99|1993.85|1993.85|0
1613578390000|2021-02-17 16:13:10|1993.74|1993.74|1993.78|1993.78|1993.84|1993.84|1993.74|1993.74|0
1613578400000|2021-02-17 16:13:20|1994.2|1994.2|1994.35|1994.35|1994.42|1994.42|1994.2|1994.2|0
1613578410000|2021-02-17 16:13:30|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1613578440000|2021-02-17 16:14:00|1994.25|1994.25|1994.04|1994.04|1994.25|1994.25|1994.04|1994.04|0
1613578450000|2021-02-17 16:14:10|1994.18|1994.18|1994.24|1994.24|1994.24|1994.24|1994.18|1994.18|0
1613578460000|2021-02-17 16:14:20|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1613578470000|2021-02-17 16:14:30|1994.55|1994.55|1994.52|1994.52|1994.55|1994.55|1994.49|1994.49|0
1613578480000|2021-02-17 16:14:40|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1613578500000|2021-02-17 16:15:00|1994.28|1994.28|1994.04|1994.04|1994.28|1994.28|1994.04|1994.04|0
1613578510000|2021-02-17 16:15:10|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1613578520000|2021-02-17 16:15:20|1994.01|1994.01|1993.9|1993.9|1994.01|1994.01|1993.9|1993.9|0
1613578530000|2021-02-17 16:15:30|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|0
1613578540000|2021-02-17 16:15:40|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1613578550000|2021-02-17 16:15:50|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|0
1613578560000|2021-02-17 16:16:00|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1613578570000|2021-02-17 16:16:10|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1613578590000|2021-02-17 16:16:30|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|0
1613578600000|2021-02-17 16:16:40|1993.97|1993.97|1993.86|1993.86|1993.97|1993.97|1993.86|1993.86|0
1613578610000|2021-02-17 16:16:50|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1613578620000|2021-02-17 16:17:00|1993.87|1993.87|1993.77|1993.77|1993.87|1993.87|1993.77|1993.77|0
1613578640000|2021-02-17 16:17:20|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1613578660000|2021-02-17 16:17:40|1993.42|1993.42|1993.56|1993.56|1993.56|1993.56|1993.42|1993.42|0
1613578690000|2021-02-17 16:18:10|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1613578700000|2021-02-17 16:18:20|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1613578710000|2021-02-17 16:18:30|1993.48|1993.48|1993.38|1993.38|1993.48|1993.48|1993.38|1993.38|0
1613578740000|2021-02-17 16:19:00|1993.7|1993.7|1993.44|1993.44|1993.7|1993.7|1993.44|1993.44|0
1613578750000|2021-02-17 16:19:10|1993.65|1993.65|1994.07|1994.07|1994.07|1994.07|1993.65|1993.65|0
1613578760000|2021-02-17 16:19:20|1993.86|1993.86|1993.54|1993.54|1993.86|1993.86|1993.54|1993.54|0
1613578770000|2021-02-17 16:19:30|1993.66|1993.66|1993.35|1993.35|1993.66|1993.66|1993.35|1993.35|0
1613578780000|2021-02-17 16:19:40|1993.32|1993.32|1993.42|1993.42|1993.53|1993.53|1993.2|1993.2|0
1613578790000|2021-02-17 16:19:50|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|0
1613578800000|2021-02-17 16:20:00|1993.2|1993.2|1993.76|1993.76|1993.84|1993.84|1993.2|1993.2|0
1613578810000|2021-02-17 16:20:10|1993.8|1993.8|1993.68|1993.68|1993.8|1993.8|1993.48|1993.48|0
1613578820000|2021-02-17 16:20:20|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1613578830000|2021-02-17 16:20:30|1993.68|1993.68|1993.92|1993.92|1993.92|1993.92|1993.68|1993.68|0
1613578850000|2021-02-17 16:20:50|1994.03|1994.03|1993.82|1993.82|1994.03|1994.03|1993.82|1993.82|0
1613578860000|2021-02-17 16:21:00|1993.92|1993.92|1994.45|1994.45|1994.45|1994.45|1993.92|1993.92|0
1613578870000|2021-02-17 16:21:10|1994.48|1994.48|1994.51|1994.51|1994.51|1994.51|1994.48|1994.48|0
1613578880000|2021-02-17 16:21:20|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1613578890000|2021-02-17 16:21:30|1994.83|1994.83|1994.94|1994.94|1994.94|1994.94|1994.83|1994.83|0
1613578900000|2021-02-17 16:21:40|1995.05|1995.05|1995.26|1995.26|1995.26|1995.26|1995.05|1995.05|0
1613578910000|2021-02-17 16:21:50|1995.37|1995.37|1995.48|1995.48|1995.48|1995.48|1995.37|1995.37|0
1613578920000|2021-02-17 16:22:00|1995.6|1995.6|1995.57|1995.57|1995.6|1995.6|1995.57|1995.57|0
1613578930000|2021-02-17 16:22:10|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.17|1995.17|0
1613578940000|2021-02-17 16:22:20|1995.41|1995.41|1995.53|1995.53|1995.53|1995.53|1995.41|1995.41|0
1613578950000|2021-02-17 16:22:30|1995.65|1995.65|1995.9|1995.9|1995.93|1995.93|1995.65|1995.65|0
1613578970000|2021-02-17 16:22:50|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1613578980000|2021-02-17 16:23:00|1995.81|1995.81|1995.67|1995.67|1995.81|1995.81|1995.67|1995.67|0
1613578990000|2021-02-17 16:23:10|1995.64|1995.64|1995.59|1995.59|1995.69|1995.69|1995.5|1995.5|0
1613579000000|2021-02-17 16:23:20|1995.62|1995.62|1995.61|1995.61|1995.72|1995.72|1995.61|1995.61|0
1613579010000|2021-02-17 16:23:30|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1613579020000|2021-02-17 16:23:40|1995.3|1995.3|1995.19|1995.19|1995.3|1995.3|1995.19|1995.19|0
1613579030000|2021-02-17 16:23:50|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1613579040000|2021-02-17 16:24:00|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1613579050000|2021-02-17 16:24:10|1995.62|1995.62|1995.63|1995.63|1995.73|1995.73|1995.62|1995.62|0
1613579060000|2021-02-17 16:24:20|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1613579070000|2021-02-17 16:24:30|1995.52|1995.52|1995.46|1995.46|1995.52|1995.52|1995.25|1995.25|0
1613579090000|2021-02-17 16:24:50|1995.57|1995.57|1995.68|1995.68|1995.68|1995.68|1995.57|1995.57|0
1613579100000|2021-02-17 16:25:00|1995.59|1995.59|1995.72|1995.72|1995.93|1995.93|1995.59|1995.59|0
1613579110000|2021-02-17 16:25:10|1995.86|1995.86|1995.99|1995.99|1995.99|1995.99|1995.86|1995.86|0
1613579120000|2021-02-17 16:25:20|1996.12|1996.12|1995.09|1995.09|1996.12|1996.12|1995.09|1995.09|0
1613579130000|2021-02-17 16:25:30|1995.19|1995.19|1995.09|1995.09|1995.19|1995.19|1995.09|1995.09|0
1613579140000|2021-02-17 16:25:40|1995.29|1995.29|1995.5|1995.5|1995.5|1995.5|1995.29|1995.29|0
1613579150000|2021-02-17 16:25:50|1995.39|1995.39|1995.22|1995.22|1995.39|1995.39|1995.22|1995.22|0
1613579160000|2021-02-17 16:26:00|1995.32|1995.32|1995.43|1995.43|1995.53|1995.53|1995.32|1995.32|0
1613579170000|2021-02-17 16:26:10|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1613579180000|2021-02-17 16:26:20|1995.47|1995.47|1996.43|1996.43|1996.43|1996.43|1995.47|1995.47|0
1613579190000|2021-02-17 16:26:30|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|0
1613579200000|2021-02-17 16:26:40|1996.38|1996.38|1996.34|1996.34|1996.38|1996.38|1996.31|1996.31|0
1613579210000|2021-02-17 16:26:50|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1613579220000|2021-02-17 16:27:00|1996.48|1996.48|1996.58|1996.58|1996.58|1996.58|1996.48|1996.48|0
1613579230000|2021-02-17 16:27:10|1996.69|1996.69|1996.46|1996.46|1996.69|1996.69|1996.46|1996.46|0
1613579240000|2021-02-17 16:27:20|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1613579260000|2021-02-17 16:27:40|1996.69|1996.69|1996.91|1996.91|1996.91|1996.91|1996.69|1996.69|0
1613579270000|2021-02-17 16:27:50|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.66|1996.66|0
1613579280000|2021-02-17 16:28:00|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1613579290000|2021-02-17 16:28:10|1996.73|1996.73|1996.8|1996.8|1996.8|1996.8|1996.52|1996.52|0
1613579300000|2021-02-17 16:28:20|1996.58|1996.58|1996.74|1996.74|1996.8|1996.8|1996.58|1996.58|0
1613579310000|2021-02-17 16:28:30|1996.77|1996.77|1996.97|1996.97|1996.98|1996.98|1996.77|1996.77|0
1613579320000|2021-02-17 16:28:40|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1613579330000|2021-02-17 16:28:50|1997.4|1997.4|1997.59|1997.59|1997.69|1997.69|1997.4|1997.4|0
1613579340000|2021-02-17 16:29:00|1997.52|1997.52|1997.5|1997.5|1997.69|1997.69|1997.41|1997.41|0
1613579350000|2021-02-17 16:29:10|1997.53|1997.53|1997.71|1997.71|1997.83|1997.83|1997.5|1997.5|0
1613579360000|2021-02-17 16:29:20|1997.62|1997.62|1997.56|1997.56|1997.71|1997.71|1997.56|1997.56|0
1613579370000|2021-02-17 16:29:30|1997.69|1997.69|1996.91|1996.91|1997.69|1997.69|1996.82|1996.82|0
1613579380000|2021-02-17 16:29:40|1997.05|1997.05|1997.9|1997.9|1997.93|1997.93|1997.05|1997.05|0
1613579390000|2021-02-17 16:29:50|1997.47|1997.47|1996.11|1996.11|1997.47|1997.47|1996.11|1996.11|0
1613636100000|2021-02-18 08:15:00|2015.07|2015.07|2014.95|2014.95|2015.58|2015.58|2014.74|2014.74|0
1613636110000|2021-02-18 08:15:10|2014.85|2014.85|2014.96|2014.96|2015.28|2015.28|2014.85|2014.85|0
1613636120000|2021-02-18 08:15:20|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|0
1613636130000|2021-02-18 08:15:30|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1613636150000|2021-02-18 08:15:50|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1613636170000|2021-02-18 08:16:10|2014.21|2014.21|2014.32|2014.32|2014.32|2014.32|2014.21|2014.21|0
1613636180000|2021-02-18 08:16:20|2014.11|2014.11|2013.37|2013.37|2014.11|2014.11|2013.37|2013.37|0
1613636210000|2021-02-18 08:16:50|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1613636220000|2021-02-18 08:17:00|2013.45|2013.45|2013.3|2013.3|2013.45|2013.45|2013.3|2013.3|0
1613636230000|2021-02-18 08:17:10|2012.88|2012.88|2012.45|2012.45|2012.88|2012.88|2012.24|2012.24|0
1613636240000|2021-02-18 08:17:20|2012.66|2012.66|2012.66|2012.66|2012.87|2012.87|2012.66|2012.66|0
1613636250000|2021-02-18 08:17:30|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1613636280000|2021-02-18 08:18:00|2013.29|2013.29|2012.58|2012.58|2013.29|2013.29|2012.58|2012.58|0
1613636290000|2021-02-18 08:18:10|2012.78|2012.78|2012.93|2012.93|2013.14|2013.14|2012.78|2012.78|0
1613636300000|2021-02-18 08:18:20|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1613636310000|2021-02-18 08:18:30|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1613636330000|2021-02-18 08:18:50|2012.18|2012.18|2012.38|2012.38|2012.38|2012.38|2012.18|2012.18|0
1613636340000|2021-02-18 08:19:00|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1613636350000|2021-02-18 08:19:10|2011.61|2011.61|2012.11|2012.11|2012.11|2012.11|2011.61|2011.61|0
1613636370000|2021-02-18 08:19:30|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|0
1613636390000|2021-02-18 08:19:50|2012.45|2012.45|2012.87|2012.87|2012.87|2012.87|2012.45|2012.45|0
1613636400000|2021-02-18 08:20:00|2012.93|2012.93|2012.5|2012.5|2012.93|2012.93|2012.5|2012.5|0
1613636410000|2021-02-18 08:20:10|2012.78|2012.78|2012.46|2012.46|2012.78|2012.78|2012.46|2012.46|0
1613636420000|2021-02-18 08:20:20|2012.25|2012.25|2012.46|2012.46|2012.46|2012.46|2012.25|2012.25|0
1613636440000|2021-02-18 08:20:40|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1613636450000|2021-02-18 08:20:50|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1613636460000|2021-02-18 08:21:00|2012.54|2012.54|2012.73|2012.73|2012.73|2012.73|2011.91|2011.91|0
1613636470000|2021-02-18 08:21:10|2012.84|2012.84|2014.15|2014.15|2014.15|2014.15|2012.84|2012.84|0
1613636490000|2021-02-18 08:21:30|2014.36|2014.36|2014.36|2014.36|2015|2015|2014.36|2014.36|0
1613636500000|2021-02-18 08:21:40|2014.56|2014.56|2013.16|2013.16|2014.56|2014.56|2013.16|2013.16|0
1613636510000|2021-02-18 08:21:50|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1613636520000|2021-02-18 08:22:00|2012.74|2012.74|2013.19|2013.19|2013.19|2013.19|2012.74|2012.74|0
1613636530000|2021-02-18 08:22:10|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1613636550000|2021-02-18 08:22:30|2013.02|2013.02|2013.13|2013.13|2013.13|2013.13|2012.92|2012.92|0
1613636560000|2021-02-18 08:22:40|2012.5|2012.5|2012.83|2012.83|2012.83|2012.83|2012.5|2012.5|0
1613636570000|2021-02-18 08:22:50|2012.73|2012.73|2013.14|2013.14|2013.44|2013.44|2012.73|2012.73|0
1613636580000|2021-02-18 08:23:00|2013.24|2013.24|2014.34|2014.34|2014.34|2014.34|2013.24|2013.24|0
1613636590000|2021-02-18 08:23:10|2014.55|2014.55|2014.95|2014.95|2014.95|2014.95|2014.55|2014.55|0
1613636600000|2021-02-18 08:23:20|2014.63|2014.63|2014.32|2014.32|2014.72|2014.72|2014.32|2014.32|0
1613636610000|2021-02-18 08:23:30|2014.82|2014.82|2014.71|2014.71|2014.82|2014.82|2014.71|2014.71|0
1613636620000|2021-02-18 08:23:40|2014.61|2014.61|2014.87|2014.87|2014.87|2014.87|2014.1|2014.1|0
1613636630000|2021-02-18 08:23:50|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1613636640000|2021-02-18 08:24:00|2015.17|2015.17|2015.37|2015.37|2015.37|2015.37|2015.17|2015.17|0
1613636660000|2021-02-18 08:24:20|2015.66|2015.66|2015.87|2015.87|2015.87|2015.87|2015.55|2015.55|0
1613636670000|2021-02-18 08:24:30|2016.07|2016.07|2016.39|2016.39|2016.39|2016.39|2016.07|2016.07|0
1613636700000|2021-02-18 08:25:00|2016.49|2016.49|2016.7|2016.7|2016.7|2016.7|2016.49|2016.49|0
1613636710000|2021-02-18 08:25:10|2016.49|2016.49|2016.73|2016.73|2016.73|2016.73|2016.49|2016.49|0
1613636720000|2021-02-18 08:25:20|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1613636730000|2021-02-18 08:25:30|2016.7|2016.7|2016.33|2016.33|2016.73|2016.73|2016.33|2016.33|0
1613636740000|2021-02-18 08:25:40|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.62|2016.62|0
1613636750000|2021-02-18 08:25:50|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1613636760000|2021-02-18 08:26:00|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1613636770000|2021-02-18 08:26:10|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1613636780000|2021-02-18 08:26:20|2016.28|2016.28|2016.2|2016.2|2016.41|2016.41|2016.2|2016.2|0
1613636800000|2021-02-18 08:26:40|2015.99|2015.99|2016.2|2016.2|2016.2|2016.2|2015.99|2015.99|0
1613636810000|2021-02-18 08:26:50|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1613636830000|2021-02-18 08:27:10|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1613636840000|2021-02-18 08:27:20|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|0
1613636850000|2021-02-18 08:27:30|2015.79|2015.79|2016.43|2016.43|2016.43|2016.43|2015.79|2015.79|0
1613636860000|2021-02-18 08:27:40|2016.64|2016.64|2016.43|2016.43|2016.64|2016.64|2016.22|2016.22|0
1613636870000|2021-02-18 08:27:50|2015.79|2015.79|2014.53|2014.53|2015.79|2015.79|2014.53|2014.53|0
1613636880000|2021-02-18 08:28:00|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.2|2014.2|0
1613636890000|2021-02-18 08:28:10|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1613636900000|2021-02-18 08:28:20|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1613636910000|2021-02-18 08:28:30|2014.2|2014.2|2013.98|2013.98|2014.2|2014.2|2013.87|2013.87|0
1613636920000|2021-02-18 08:28:40|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1613636930000|2021-02-18 08:28:50|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1613636940000|2021-02-18 08:29:00|2013.99|2013.99|2014.41|2014.41|2014.41|2014.41|2013.99|2013.99|0
1613636970000|2021-02-18 08:29:30|2014.31|2014.31|2014.62|2014.62|2014.62|2014.62|2014.31|2014.31|0
1613636980000|2021-02-18 08:29:40|2014.82|2014.82|2014.72|2014.72|2014.85|2014.85|2014.72|2014.72|0
1613636990000|2021-02-18 08:29:50|2014.3|2014.3|2013.15|2013.15|2014.3|2014.3|2013.15|2013.15|0
1613637000000|2021-02-18 08:30:00|2012.87|2012.87|2012.84|2012.84|2012.87|2012.87|2012.63|2012.63|0
1613637010000|2021-02-18 08:30:10|2013.04|2013.04|2013.36|2013.36|2013.36|2013.36|2013.04|2013.04|0
1613637020000|2021-02-18 08:30:20|2013.46|2013.46|2013.96|2013.96|2013.96|2013.96|2013.46|2013.46|0
1613637040000|2021-02-18 08:30:40|2013.56|2013.56|2013.26|2013.26|2013.56|2013.56|2013.26|2013.26|0
1613637060000|2021-02-18 08:31:00|2012.85|2012.85|2013.07|2013.07|2013.07|2013.07|2012.85|2012.85|0
1613637070000|2021-02-18 08:31:10|2013.32|2013.32|2012.9|2012.9|2013.32|2013.32|2012.9|2012.9|0
1613637080000|2021-02-18 08:31:20|2013|2013|2013|2013|2013|2013|2013|2013|0
1613637090000|2021-02-18 08:31:30|2012.79|2012.79|2012.54|2012.54|2012.79|2012.79|2012.51|2012.51|0
1613637100000|2021-02-18 08:31:40|2012.64|2012.64|2012.75|2012.75|2012.75|2012.75|2012.64|2012.64|0
1613637110000|2021-02-18 08:31:50|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1613637130000|2021-02-18 08:32:10|2012.46|2012.46|2012.86|2012.86|2012.86|2012.86|2012.46|2012.46|0
1613637150000|2021-02-18 08:32:30|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|0
1613637160000|2021-02-18 08:32:40|2013.29|2013.29|2012.99|2012.99|2013.29|2013.29|2012.89|2012.89|0
1613637170000|2021-02-18 08:32:50|2012.86|2012.86|2012.97|2012.97|2013.08|2013.08|2012.86|2012.86|0
1613637180000|2021-02-18 08:33:00|2013.17|2013.17|2013.8|2013.8|2013.8|2013.8|2013.17|2013.17|0
1613637210000|2021-02-18 08:33:30|2013.2|2013.2|2013.7|2013.7|2013.7|2013.7|2013.2|2013.2|0
1613637230000|2021-02-18 08:33:50|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1613637240000|2021-02-18 08:34:00|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1613637250000|2021-02-18 08:34:10|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|0
1613637300000|2021-02-18 08:35:00|2014.42|2014.42|2015.07|2015.07|2015.07|2015.07|2014.42|2014.42|0
1613637310000|2021-02-18 08:35:10|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1613637330000|2021-02-18 08:35:30|2015.07|2015.07|2016.39|2016.39|2016.39|2016.39|2015.07|2015.07|0
1613637340000|2021-02-18 08:35:40|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1613637350000|2021-02-18 08:35:50|2015.83|2015.83|2015.95|2015.95|2015.95|2015.95|2015.83|2015.83|0
1613637360000|2021-02-18 08:36:00|2016.25|2016.25|2016.35|2016.35|2016.35|2016.35|2016.25|2016.25|0
1613637370000|2021-02-18 08:36:10|2015.93|2015.93|2016.35|2016.35|2016.35|2016.35|2015.93|2015.93|0
1613637420000|2021-02-18 08:37:00|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1613637440000|2021-02-18 08:37:20|2016.55|2016.55|2017.45|2017.45|2017.45|2017.45|2016.55|2016.55|0
1613637450000|2021-02-18 08:37:30|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1613637460000|2021-02-18 08:37:40|2016.61|2016.61|2017.12|2017.12|2017.22|2017.22|2016.61|2016.61|0
1613637480000|2021-02-18 08:38:00|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1613637500000|2021-02-18 08:38:20|2017.12|2017.12|2017.24|2017.24|2017.24|2017.24|2017.12|2017.12|0
1613637520000|2021-02-18 08:38:40|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|0
1613637540000|2021-02-18 08:39:00|2017.24|2017.24|2017.54|2017.54|2017.54|2017.54|2017.24|2017.24|0
1613637580000|2021-02-18 08:39:40|2017.74|2017.74|2018.24|2018.24|2018.24|2018.24|2017.74|2017.74|0
1613637590000|2021-02-18 08:39:50|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1613637600000|2021-02-18 08:40:00|2018.67|2018.67|2018.88|2018.88|2018.88|2018.88|2018.56|2018.56|0
1613637620000|2021-02-18 08:40:20|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1613637630000|2021-02-18 08:40:30|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|0
1613637660000|2021-02-18 08:41:00|2019.09|2019.09|2019.19|2019.19|2019.19|2019.19|2019.09|2019.09|0
1613637690000|2021-02-18 08:41:30|2018.89|2018.89|2018.89|2018.89|2019.19|2019.19|2018.29|2018.29|0
1613637700000|2021-02-18 08:41:40|2019.39|2019.39|2019.19|2019.19|2019.39|2019.39|2019.19|2019.19|0
1613637710000|2021-02-18 08:41:50|2019.09|2019.09|2019.59|2019.59|2019.59|2019.59|2018.59|2018.59|0
1613637720000|2021-02-18 08:42:00|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|0
1613637740000|2021-02-18 08:42:20|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1613637750000|2021-02-18 08:42:30|2019.9|2019.9|2020.2|2020.2|2020.2|2020.2|2019.9|2019.9|0
1613637780000|2021-02-18 08:43:00|2019.9|2019.9|2020.84|2020.84|2020.84|2020.84|2019.9|2019.9|0
1613637790000|2021-02-18 08:43:10|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1613637800000|2021-02-18 08:43:20|2021.6|2021.6|2022.21|2022.21|2022.21|2022.21|2021|2021|0
1613637830000|2021-02-18 08:43:50|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|0
1613637840000|2021-02-18 08:44:00|2021.7|2021.7|2021.2|2021.2|2021.98|2021.98|2021.2|2021.2|0
1613637850000|2021-02-18 08:44:10|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1613637860000|2021-02-18 08:44:20|2021.65|2021.65|2021.86|2021.86|2021.86|2021.86|2021.65|2021.65|0
1613637870000|2021-02-18 08:44:30|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|0
1613637880000|2021-02-18 08:44:40|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1613637900000|2021-02-18 08:45:00|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1613637910000|2021-02-18 08:45:10|2021.75|2021.75|2021.34|2021.34|2021.75|2021.75|2021.34|2021.34|0
1613637920000|2021-02-18 08:45:20|2021.43|2021.43|2021.65|2021.65|2021.65|2021.65|2021.43|2021.43|0
1613637950000|2021-02-18 08:45:50|2021.53|2021.53|2021.59|2021.59|2021.59|2021.59|2021.53|2021.53|0
1613637960000|2021-02-18 08:46:00|2020.62|2020.62|2020.62|2020.62|2020.74|2020.74|2020.62|2020.62|0
1613637970000|2021-02-18 08:46:10|2020.59|2020.59|2020.69|2020.69|2020.83|2020.83|2020.59|2020.59|0
1613637980000|2021-02-18 08:46:20|2020.92|2020.92|2021.13|2021.13|2021.13|2021.13|2020.31|2020.31|0
1613637990000|2021-02-18 08:46:30|2021.02|2021.02|2021.23|2021.23|2021.23|2021.23|2021.02|2021.02|0
1613638000000|2021-02-18 08:46:40|2021.13|2021.13|2020.47|2020.47|2021.13|2021.13|2020.47|2020.47|0
1613638040000|2021-02-18 08:47:20|2020.58|2020.58|2021.29|2021.29|2021.29|2021.29|2020.58|2020.58|0
1613638060000|2021-02-18 08:47:40|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1613638070000|2021-02-18 08:47:50|2021.29|2021.29|2021.5|2021.5|2021.5|2021.5|2021.29|2021.29|0
1613638080000|2021-02-18 08:48:00|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|0
1613638110000|2021-02-18 08:48:30|2021.6|2021.6|2021.7|2021.7|2021.7|2021.7|2021.6|2021.6|0
1613638120000|2021-02-18 08:48:40|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|0
1613638130000|2021-02-18 08:48:50|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1613638140000|2021-02-18 08:49:00|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.64|2021.64|0
1613638150000|2021-02-18 08:49:10|2022.38|2022.38|2023.46|2023.46|2023.46|2023.46|2022.38|2022.38|0
1613638160000|2021-02-18 08:49:20|2023.61|2023.61|2023.84|2023.84|2023.84|2023.84|2023.61|2023.61|0
1613638170000|2021-02-18 08:49:30|2024.26|2024.26|2024.56|2024.56|2024.67|2024.67|2024.26|2024.26|0
1613638180000|2021-02-18 08:49:40|2024.77|2024.77|2024.78|2024.78|2024.99|2024.99|2024.77|2024.77|0
1613638190000|2021-02-18 08:49:50|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1613638230000|2021-02-18 08:50:30|2025.31|2025.31|2025.53|2025.53|2025.53|2025.53|2025.31|2025.31|0
1613638260000|2021-02-18 08:51:00|2024.89|2024.89|2025.53|2025.53|2025.53|2025.53|2024.89|2024.89|0
1613638270000|2021-02-18 08:51:10|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1613638280000|2021-02-18 08:51:20|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1613638300000|2021-02-18 08:51:40|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1613638320000|2021-02-18 08:52:00|2024.7|2024.7|2025.38|2025.38|2025.38|2025.38|2024.7|2024.7|0
1613638330000|2021-02-18 08:52:10|2025.63|2025.63|2025.76|2025.76|2025.76|2025.76|2025.63|2025.63|0
1613638350000|2021-02-18 08:52:30|2025.6|2025.6|2025.38|2025.38|2025.6|2025.6|2025.38|2025.38|0
1613638360000|2021-02-18 08:52:40|2024.95|2024.95|2024.63|2024.63|2024.95|2024.95|2024.63|2024.63|0
1613638370000|2021-02-18 08:52:50|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|0
1613638380000|2021-02-18 08:53:00|2024.03|2024.03|2022.9|2022.9|2024.03|2024.03|2022.9|2022.9|0
1613638410000|2021-02-18 08:53:30|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|0
1613638430000|2021-02-18 08:53:50|2023.4|2023.4|2024.15|2024.15|2024.15|2024.15|2023.4|2023.4|0
1613638440000|2021-02-18 08:54:00|2024.36|2024.36|2024.06|2024.06|2024.36|2024.36|2024.06|2024.06|0
1613638480000|2021-02-18 08:54:40|2024.48|2024.48|2024.06|2024.06|2024.48|2024.48|2024.06|2024.06|0
1613638490000|2021-02-18 08:54:50|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1613638500000|2021-02-18 08:55:00|2024.73|2024.73|2024.59|2024.59|2024.73|2024.73|2024.59|2024.59|0
1613638510000|2021-02-18 08:55:10|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|0
1613638520000|2021-02-18 08:55:20|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|0
1613638530000|2021-02-18 08:55:30|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|0
1613638540000|2021-02-18 08:55:40|2025.05|2025.05|2024.94|2024.94|2025.05|2025.05|2024.94|2024.94|0
1613638550000|2021-02-18 08:55:50|2024.84|2024.84|2024.4|2024.4|2024.84|2024.84|2024.4|2024.4|0
1613638570000|2021-02-18 08:56:10|2024.19|2024.19|2024.22|2024.22|2024.32|2024.32|2024.16|2024.16|0
1613638580000|2021-02-18 08:56:20|2024.44|2024.44|2024.03|2024.03|2024.44|2024.44|2024.03|2024.03|0
1613638590000|2021-02-18 08:56:30|2023.92|2023.92|2023.92|2023.92|2024.13|2024.13|2023.92|2023.92|0
1613638620000|2021-02-18 08:57:00|2023.82|2023.82|2024.32|2024.32|2024.45|2024.45|2023.82|2023.82|0
1613638630000|2021-02-18 08:57:10|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|0
1613638650000|2021-02-18 08:57:30|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1613638670000|2021-02-18 08:57:50|2024.54|2024.54|2024.03|2024.03|2024.54|2024.54|2024.03|2024.03|0
1613638680000|2021-02-18 08:58:00|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1613638690000|2021-02-18 08:58:10|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|0
1613638700000|2021-02-18 08:58:20|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|0
1613638730000|2021-02-18 08:58:50|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1613638740000|2021-02-18 08:59:00|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1613638750000|2021-02-18 08:59:10|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1613638770000|2021-02-18 08:59:30|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|0
1613638800000|2021-02-18 09:00:00|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|0
1613638820000|2021-02-18 09:00:20|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|0
1613638830000|2021-02-18 09:00:30|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1613638840000|2021-02-18 09:00:40|2024.14|2024.14|2023.92|2023.92|2024.14|2024.14|2023.92|2023.92|0
1613638850000|2021-02-18 09:00:50|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1613638860000|2021-02-18 09:01:00|2023.84|2023.84|2024|2024|2024|2024|2023.84|2023.84|0
1613638870000|2021-02-18 09:01:10|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|0
1613638880000|2021-02-18 09:01:20|2024.46|2024.46|2023.91|2023.91|2024.46|2024.46|2023.91|2023.91|0
1613638910000|2021-02-18 09:01:50|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1613639000000|2021-02-18 09:03:20|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1613639010000|2021-02-18 09:03:30|2024.01|2024.01|2023.79|2023.79|2024.01|2024.01|2023.79|2023.79|0
1613639060000|2021-02-18 09:04:20|2024.43|2024.43|2024.08|2024.08|2024.43|2024.43|2023.98|2023.98|0
1613639070000|2021-02-18 09:04:30|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1613639130000|2021-02-18 09:05:30|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1613639140000|2021-02-18 09:05:40|2023.91|2023.91|2024.23|2024.23|2024.23|2024.23|2023.91|2023.91|0
1613639170000|2021-02-18 09:06:10|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|0
1613639200000|2021-02-18 09:06:40|2023.78|2023.78|2023.97|2023.97|2023.97|2023.97|2023.78|2023.78|0
1613639210000|2021-02-18 09:06:50|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1613639250000|2021-02-18 09:07:30|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1613639260000|2021-02-18 09:07:40|2023.91|2023.91|2023.8|2023.8|2023.91|2023.91|2023.8|2023.8|0
1613639280000|2021-02-18 09:08:00|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1613639290000|2021-02-18 09:08:10|2023.91|2023.91|2023.67|2023.67|2023.91|2023.91|2023.67|2023.67|0
1613639300000|2021-02-18 09:08:20|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|0
1613639310000|2021-02-18 09:08:30|2024|2024|2024|2024|2024|2024|2024|2024|0
1613639360000|2021-02-18 09:09:20|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1613639380000|2021-02-18 09:09:40|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1613639410000|2021-02-18 09:10:10|2023.66|2023.66|2023.44|2023.44|2023.66|2023.66|2023.44|2023.44|0
1613639430000|2021-02-18 09:10:30|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1613639440000|2021-02-18 09:10:40|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1613639470000|2021-02-18 09:11:10|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1613639490000|2021-02-18 09:11:30|2023.45|2023.45|2023.65|2023.65|2023.65|2023.65|2023.45|2023.45|0
1613639510000|2021-02-18 09:11:50|2023.85|2023.85|2023.73|2023.73|2023.85|2023.85|2023.73|2023.73|0
1613639570000|2021-02-18 09:12:50|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|0
1613639580000|2021-02-18 09:13:00|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1613639590000|2021-02-18 09:13:10|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|0
1613639610000|2021-02-18 09:13:30|2022.41|2022.41|2022.2|2022.2|2022.41|2022.41|2022.2|2022.2|0
1613639620000|2021-02-18 09:13:40|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1613639630000|2021-02-18 09:13:50|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1613639640000|2021-02-18 09:14:00|2022.3|2022.3|2022.4|2022.4|2022.4|2022.4|2022.3|2022.3|0
1613639650000|2021-02-18 09:14:10|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|0
1613639710000|2021-02-18 09:15:10|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1613639720000|2021-02-18 09:15:20|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1613639730000|2021-02-18 09:15:30|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1613639760000|2021-02-18 09:16:00|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1613639770000|2021-02-18 09:16:10|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|0
1613639790000|2021-02-18 09:16:30|2022.52|2022.52|2022.1|2022.1|2022.52|2022.52|2022.1|2022.1|0
1613639800000|2021-02-18 09:16:40|2022.53|2022.53|2022.42|2022.42|2022.53|2022.53|2022.42|2022.42|0
1613639840000|2021-02-18 09:17:20|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1613639850000|2021-02-18 09:17:30|2022.56|2022.56|2022.66|2022.66|2022.66|2022.66|2022.56|2022.56|0
1613639870000|2021-02-18 09:17:50|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|0
1613639880000|2021-02-18 09:18:00|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|0
1613639950000|2021-02-18 09:19:10|2022.19|2022.19|2022.29|2022.29|2022.39|2022.39|2022.19|2022.19|0
1613639960000|2021-02-18 09:19:20|2022.39|2022.39|2022.49|2022.49|2022.49|2022.49|2022.39|2022.39|0
1613639980000|2021-02-18 09:19:40|2022.37|2022.37|2022.22|2022.22|2022.37|2022.37|2022.22|2022.22|0
1613639990000|2021-02-18 09:19:50|2022.25|2022.25|2022.72|2022.72|2022.72|2022.72|2022.25|2022.25|0
1613640000000|2021-02-18 09:20:00|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1613640010000|2021-02-18 09:20:10|2022.4|2022.4|2022.39|2022.39|2022.6|2022.6|2022.39|2022.39|0
1613640030000|2021-02-18 09:20:30|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1613640050000|2021-02-18 09:20:50|2022.31|2022.31|2022.27|2022.27|2022.31|2022.31|2022.27|2022.27|0
1613640060000|2021-02-18 09:21:00|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1613640070000|2021-02-18 09:21:10|2021.95|2021.95|2021.75|2021.75|2021.95|2021.95|2021.75|2021.75|0
1613640110000|2021-02-18 09:21:50|2021.72|2021.72|2021.78|2021.78|2021.78|2021.78|2021.72|2021.72|0
1613640150000|2021-02-18 09:22:30|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1613640230000|2021-02-18 09:23:50|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1613640260000|2021-02-18 09:24:20|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1613640280000|2021-02-18 09:24:40|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1613640290000|2021-02-18 09:24:50|2021.57|2021.57|2021.35|2021.35|2021.57|2021.57|2021.35|2021.35|0
1613640320000|2021-02-18 09:25:20|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1613640360000|2021-02-18 09:26:00|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1613640380000|2021-02-18 09:26:20|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1613640410000|2021-02-18 09:26:50|2020.21|2020.21|2020.14|2020.14|2020.21|2020.21|2020.08|2020.08|0
1613640420000|2021-02-18 09:27:00|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|0
1613640440000|2021-02-18 09:27:20|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|0
1613640460000|2021-02-18 09:27:40|2021.04|2021.04|2020.61|2020.61|2021.04|2021.04|2020.61|2020.61|0
1613640470000|2021-02-18 09:27:50|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1613640500000|2021-02-18 09:28:20|2020.39|2020.39|2021.02|2021.02|2021.02|2021.02|2020.39|2020.39|0
1613640510000|2021-02-18 09:28:30|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1613640520000|2021-02-18 09:28:40|2021.45|2021.45|2021.67|2021.67|2021.67|2021.67|2021.45|2021.45|0
1613640530000|2021-02-18 09:28:50|2021.58|2021.58|2021.77|2021.77|2021.77|2021.77|2021.55|2021.55|0
1613640540000|2021-02-18 09:29:00|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1613640560000|2021-02-18 09:29:20|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1613640570000|2021-02-18 09:29:30|2021.83|2021.83|2021.9|2021.9|2021.9|2021.9|2021.83|2021.83|0
1613640600000|2021-02-18 09:30:00|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1613640610000|2021-02-18 09:30:10|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1613640640000|2021-02-18 09:30:40|2021.59|2021.59|2021.52|2021.52|2021.59|2021.59|2021.49|2021.49|0
1613640660000|2021-02-18 09:31:00|2021.31|2021.31|2021.21|2021.21|2021.31|2021.31|2021.21|2021.21|0
1613640670000|2021-02-18 09:31:10|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1613640680000|2021-02-18 09:31:20|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1613640700000|2021-02-18 09:31:40|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|0
1613640740000|2021-02-18 09:32:20|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1613640760000|2021-02-18 09:32:40|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|0
1613640770000|2021-02-18 09:32:50|2020.83|2020.83|2020.87|2020.87|2020.87|2020.87|2020.83|2020.83|0
1613640780000|2021-02-18 09:33:00|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.54|2020.54|0
1613640790000|2021-02-18 09:33:10|2020.66|2020.66|2020.29|2020.29|2020.66|2020.66|2020.29|2020.29|0
1613640810000|2021-02-18 09:33:30|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1613640900000|2021-02-18 09:35:00|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1613640950000|2021-02-18 09:35:50|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1613640960000|2021-02-18 09:36:00|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1613640970000|2021-02-18 09:36:10|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|0
1613640980000|2021-02-18 09:36:20|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1613641020000|2021-02-18 09:37:00|2019.98|2019.98|2020.28|2020.28|2020.28|2020.28|2019.98|2019.98|0
1613641030000|2021-02-18 09:37:10|2020.18|2020.18|2020.07|2020.07|2020.18|2020.18|2020.07|2020.07|0
1613641040000|2021-02-18 09:37:20|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|0
1613641070000|2021-02-18 09:37:50|2019.86|2019.86|2020.29|2020.29|2020.29|2020.29|2019.86|2019.86|0
1613641100000|2021-02-18 09:38:20|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1613641110000|2021-02-18 09:38:30|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|0
1613641130000|2021-02-18 09:38:50|2020.93|2020.93|2021.35|2021.35|2021.35|2021.35|2020.93|2020.93|0
1613641150000|2021-02-18 09:39:10|2021.15|2021.15|2021.26|2021.26|2021.26|2021.26|2021.15|2021.15|0
1613641190000|2021-02-18 09:39:50|2021.37|2021.37|2021.81|2021.81|2021.81|2021.81|2021.37|2021.37|0
1613641200000|2021-02-18 09:40:00|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|0
1613641230000|2021-02-18 09:40:30|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|0
1613641250000|2021-02-18 09:40:50|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1613641260000|2021-02-18 09:41:00|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1613641270000|2021-02-18 09:41:10|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1613641280000|2021-02-18 09:41:20|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|0
1613641290000|2021-02-18 09:41:30|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1613641320000|2021-02-18 09:42:00|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|0
1613641330000|2021-02-18 09:42:10|2022.31|2022.31|2022.2|2022.2|2022.31|2022.31|2022.2|2022.2|0
1613641340000|2021-02-18 09:42:20|2022.09|2022.09|2022.4|2022.4|2022.4|2022.4|2022.09|2022.09|0
1613641350000|2021-02-18 09:42:30|2022.19|2022.19|2022.22|2022.22|2022.22|2022.22|2022.19|2022.19|0
1613641370000|2021-02-18 09:42:50|2022.11|2022.11|2022.01|2022.01|2022.33|2022.33|2022.01|2022.01|0
1613641390000|2021-02-18 09:43:10|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|0
1613641430000|2021-02-18 09:43:50|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|0
1613641450000|2021-02-18 09:44:10|2022|2022|2021.9|2021.9|2022|2022|2021.9|2021.9|0
1613641460000|2021-02-18 09:44:20|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1613641470000|2021-02-18 09:44:30|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1613641500000|2021-02-18 09:45:00|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1613641510000|2021-02-18 09:45:10|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1613641520000|2021-02-18 09:45:20|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|0
1613641540000|2021-02-18 09:45:40|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1613641550000|2021-02-18 09:45:50|2021.13|2021.13|2020.98|2020.98|2021.23|2021.23|2020.95|2020.95|0
1613641560000|2021-02-18 09:46:00|2021.01|2021.01|2021.23|2021.23|2021.23|2021.23|2021.01|2021.01|0
1613641570000|2021-02-18 09:46:10|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|0
1613641590000|2021-02-18 09:46:30|2020.6|2020.6|2020.18|2020.18|2020.6|2020.6|2020.18|2020.18|0
1613641600000|2021-02-18 09:46:40|2020.49|2020.49|2020.38|2020.38|2020.49|2020.49|2020.38|2020.38|0
1613641620000|2021-02-18 09:47:00|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1613641630000|2021-02-18 09:47:10|2020.38|2020.38|2020.32|2020.32|2020.38|2020.38|2020.32|2020.32|0
1613641680000|2021-02-18 09:48:00|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1613641690000|2021-02-18 09:48:10|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1613641720000|2021-02-18 09:48:40|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1613641740000|2021-02-18 09:49:00|2021.16|2021.16|2020.94|2020.94|2021.16|2021.16|2020.94|2020.94|0
1613641750000|2021-02-18 09:49:10|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|0
1613641760000|2021-02-18 09:49:20|2020.94|2020.94|2020.83|2020.83|2020.94|2020.94|2020.83|2020.83|0
1613641770000|2021-02-18 09:49:30|2020.73|2020.73|2020.53|2020.53|2020.73|2020.73|2020.53|2020.53|0
1613641800000|2021-02-18 09:50:00|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1613641830000|2021-02-18 09:50:30|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.41|2020.41|0
1613641850000|2021-02-18 09:50:50|2020.65|2020.65|2020.53|2020.53|2020.65|2020.65|2020.53|2020.53|0
1613641860000|2021-02-18 09:51:00|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|0
1613641880000|2021-02-18 09:51:20|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1613641940000|2021-02-18 09:52:20|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1613641970000|2021-02-18 09:52:50|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1613641980000|2021-02-18 09:53:00|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1613642010000|2021-02-18 09:53:30|2020.43|2020.43|2020.5|2020.5|2020.5|2020.5|2020.43|2020.43|0
1613642060000|2021-02-18 09:54:20|2020.43|2020.43|2020.79|2020.79|2020.79|2020.79|2020.37|2020.37|0
1613642070000|2021-02-18 09:54:30|2020.9|2020.9|2021.01|2021.01|2021.01|2021.01|2020.9|2020.9|0
1613642090000|2021-02-18 09:54:50|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|0
1613642100000|2021-02-18 09:55:00|2021.33|2021.33|2021.13|2021.13|2021.44|2021.44|2021.13|2021.13|0
1613642110000|2021-02-18 09:55:10|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1613642120000|2021-02-18 09:55:20|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1613642140000|2021-02-18 09:55:40|2021.69|2021.69|2021.75|2021.75|2021.75|2021.75|2021.69|2021.69|0
1613642170000|2021-02-18 09:56:10|2022.17|2022.17|2022.6|2022.6|2022.6|2022.6|2022.17|2022.17|0
1613642240000|2021-02-18 09:57:20|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1613642250000|2021-02-18 09:57:30|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|0
1613642310000|2021-02-18 09:58:30|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1613642350000|2021-02-18 09:59:10|2022.28|2022.28|2022.49|2022.49|2022.49|2022.49|2022.28|2022.28|0
1613642370000|2021-02-18 09:59:30|2022.7|2022.7|2022.91|2022.91|2022.91|2022.91|2022.7|2022.7|0
1613642390000|2021-02-18 09:59:50|2023.12|2023.12|2022.38|2022.38|2023.12|2023.12|2022.38|2022.38|0
1613642400000|2021-02-18 10:00:00|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|0
1613642410000|2021-02-18 10:00:10|2021.95|2021.95|2021.84|2021.84|2021.95|2021.95|2021.84|2021.84|0
1613642430000|2021-02-18 10:00:30|2021.71|2021.71|2022.01|2022.01|2022.01|2022.01|2021.71|2021.71|0
1613642440000|2021-02-18 10:00:40|2021.91|2021.91|2022.01|2022.01|2022.01|2022.01|2021.91|2021.91|0
1613642450000|2021-02-18 10:00:50|2022.11|2022.11|2022.01|2022.01|2022.11|2022.11|2022.01|2022.01|0
1613642470000|2021-02-18 10:01:10|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|0
1613642490000|2021-02-18 10:01:30|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1613642540000|2021-02-18 10:02:20|2022.11|2022.11|2022.21|2022.21|2022.21|2022.21|2022.11|2022.11|0
1613642550000|2021-02-18 10:02:30|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|0
1613642570000|2021-02-18 10:02:50|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1613642580000|2021-02-18 10:03:00|2022.19|2022.19|2022.61|2022.61|2022.61|2022.61|2022.19|2022.19|0
1613642590000|2021-02-18 10:03:10|2022.71|2022.71|2022.9|2022.9|2022.9|2022.9|2022.71|2022.71|0
1613642600000|2021-02-18 10:03:20|2022.78|2022.78|2023.02|2023.02|2023.02|2023.02|2022.78|2022.78|0
1613642620000|2021-02-18 10:03:40|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|0
1613642650000|2021-02-18 10:04:10|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1613642660000|2021-02-18 10:04:20|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1613642670000|2021-02-18 10:04:30|2023.15|2023.15|2023.37|2023.37|2023.37|2023.37|2023.15|2023.15|0
1613642680000|2021-02-18 10:04:40|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1613642690000|2021-02-18 10:04:50|2023.36|2023.36|2023.46|2023.46|2023.46|2023.46|2023.36|2023.36|0
1613642720000|2021-02-18 10:05:20|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1613642740000|2021-02-18 10:05:40|2023.1|2023.1|2022.99|2022.99|2023.1|2023.1|2022.99|2022.99|0
1613642760000|2021-02-18 10:06:00|2022.78|2022.78|2023.29|2023.29|2023.29|2023.29|2022.78|2022.78|0
1613642770000|2021-02-18 10:06:10|2023.61|2023.61|2024.01|2024.01|2024.01|2024.01|2023.61|2023.61|0
1613642780000|2021-02-18 10:06:20|2023.91|2023.91|2024.12|2024.12|2024.12|2024.12|2023.91|2023.91|0
1613642800000|2021-02-18 10:06:40|2024.06|2024.06|2024.05|2024.05|2024.06|2024.06|2023.84|2023.84|0
1613642820000|2021-02-18 10:07:00|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1613642830000|2021-02-18 10:07:10|2023.62|2023.62|2023.57|2023.57|2023.82|2023.82|2023.57|2023.57|0
1613642840000|2021-02-18 10:07:20|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1613642850000|2021-02-18 10:07:30|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1613642860000|2021-02-18 10:07:40|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1613642880000|2021-02-18 10:08:00|2023.28|2023.28|2023.35|2023.35|2023.35|2023.35|2023.28|2023.28|0
1613642890000|2021-02-18 10:08:10|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1613642910000|2021-02-18 10:08:30|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|0
1613642920000|2021-02-18 10:08:40|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1613642960000|2021-02-18 10:09:20|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1613642970000|2021-02-18 10:09:30|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|0
1613642980000|2021-02-18 10:09:40|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|0
1613642990000|2021-02-18 10:09:50|2024.05|2024.05|2024.16|2024.16|2024.16|2024.16|2024.05|2024.05|0
1613643020000|2021-02-18 10:10:20|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1613643030000|2021-02-18 10:10:30|2024.74|2024.74|2024.53|2024.53|2024.74|2024.74|2024.53|2024.53|0
1613643060000|2021-02-18 10:11:00|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|0
1613643120000|2021-02-18 10:12:00|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1613643130000|2021-02-18 10:12:10|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|0
1613643140000|2021-02-18 10:12:20|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1613643160000|2021-02-18 10:12:40|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1613643170000|2021-02-18 10:12:50|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1613643180000|2021-02-18 10:13:00|2024.03|2024.03|2024.03|2024.03|2024.13|2024.13|2024.03|2024.03|0
1613643230000|2021-02-18 10:13:50|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1613643240000|2021-02-18 10:14:00|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|0
1613643250000|2021-02-18 10:14:10|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|0
1613643260000|2021-02-18 10:14:20|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1613643290000|2021-02-18 10:14:50|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1613643310000|2021-02-18 10:15:10|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|0
1613643330000|2021-02-18 10:15:30|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1613643360000|2021-02-18 10:16:00|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1613643380000|2021-02-18 10:16:20|2025.35|2025.35|2025.46|2025.46|2025.46|2025.46|2025.35|2025.35|0
1613643390000|2021-02-18 10:16:30|2025.68|2025.68|2025.56|2025.56|2025.84|2025.84|2025.56|2025.56|0
1613643400000|2021-02-18 10:16:40|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|0
1613643420000|2021-02-18 10:17:00|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1613643430000|2021-02-18 10:17:10|2025.4|2025.4|2025.29|2025.29|2025.4|2025.4|2025.29|2025.29|0
1613643470000|2021-02-18 10:17:50|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1613643480000|2021-02-18 10:18:00|2024.7|2024.7|2024.82|2024.82|2025.06|2025.06|2024.7|2024.7|0
1613643510000|2021-02-18 10:18:30|2024.85|2024.85|2024.04|2024.04|2024.89|2024.89|2024.04|2024.04|0
1613643540000|2021-02-18 10:19:00|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1613643550000|2021-02-18 10:19:10|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1613643590000|2021-02-18 10:19:50|2023.72|2023.72|2023.93|2023.93|2023.93|2023.93|2023.72|2023.72|0
1613643600000|2021-02-18 10:20:00|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1613643610000|2021-02-18 10:20:10|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1613643630000|2021-02-18 10:20:30|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1613643640000|2021-02-18 10:20:40|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1613643710000|2021-02-18 10:21:50|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|0
1613643750000|2021-02-18 10:22:30|2022.7|2022.7|2022.59|2022.59|2022.7|2022.7|2022.59|2022.59|0
1613643760000|2021-02-18 10:22:40|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1613643770000|2021-02-18 10:22:50|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1613643780000|2021-02-18 10:23:00|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1613643790000|2021-02-18 10:23:10|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.38|2023.38|0
1613643820000|2021-02-18 10:23:40|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1613643840000|2021-02-18 10:24:00|2023.47|2023.47|2023.15|2023.15|2023.47|2023.47|2023.09|2023.09|0
1613643870000|2021-02-18 10:24:30|2023.26|2023.26|2023.37|2023.37|2023.37|2023.37|2023.26|2023.26|0
1613643880000|2021-02-18 10:24:40|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|0
1613643890000|2021-02-18 10:24:50|2023.16|2023.16|2022.84|2022.84|2023.16|2023.16|2022.84|2022.84|0
1613643950000|2021-02-18 10:25:50|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1613643970000|2021-02-18 10:26:10|2022.94|2022.94|2023.02|2023.02|2023.02|2023.02|2022.8|2022.8|0
1613644000000|2021-02-18 10:26:40|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1613644020000|2021-02-18 10:27:00|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|0
1613644050000|2021-02-18 10:27:30|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1613644120000|2021-02-18 10:28:40|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1613644150000|2021-02-18 10:29:10|2022.61|2022.61|2022.61|2022.61|2022.72|2022.72|2022.61|2022.61|0
1613644170000|2021-02-18 10:29:30|2022.72|2022.72|2022.83|2022.83|2022.83|2022.83|2022.72|2022.72|0
1613644180000|2021-02-18 10:29:40|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|0
1613644200000|2021-02-18 10:30:00|2022.58|2022.58|2022.18|2022.18|2022.58|2022.58|2022.18|2022.18|0
1613644210000|2021-02-18 10:30:10|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1613644240000|2021-02-18 10:30:40|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|0
1613644250000|2021-02-18 10:30:50|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1613644260000|2021-02-18 10:31:00|2022.43|2022.43|2022.55|2022.55|2022.55|2022.55|2022.43|2022.43|0
1613644270000|2021-02-18 10:31:10|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1613644280000|2021-02-18 10:31:20|2022.77|2022.77|2022.98|2022.98|2022.98|2022.98|2022.77|2022.77|0
1613644290000|2021-02-18 10:31:30|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|0
1613644300000|2021-02-18 10:31:40|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1613644310000|2021-02-18 10:31:50|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|0
1613644340000|2021-02-18 10:32:20|2023.19|2023.19|2023.4|2023.4|2023.4|2023.4|2023.19|2023.19|0
1613644370000|2021-02-18 10:32:50|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1613644400000|2021-02-18 10:33:20|2023.44|2023.44|2023.33|2023.33|2023.44|2023.44|2023.23|2023.23|0
1613644410000|2021-02-18 10:33:30|2023.54|2023.54|2023.97|2023.97|2023.97|2023.97|2023.54|2023.54|0
1613644420000|2021-02-18 10:33:40|2024.19|2024.19|2023.97|2023.97|2024.19|2024.19|2023.97|2023.97|0
1613644440000|2021-02-18 10:34:00|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1613644470000|2021-02-18 10:34:30|2024.18|2024.18|2024.62|2024.62|2024.62|2024.62|2024.18|2024.18|0
1613644500000|2021-02-18 10:35:00|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1613644510000|2021-02-18 10:35:10|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|0
1613644570000|2021-02-18 10:36:10|2024.83|2024.83|2024.62|2024.62|2024.83|2024.83|2024.62|2024.62|0
1613644620000|2021-02-18 10:37:00|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1613644640000|2021-02-18 10:37:20|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1613644690000|2021-02-18 10:38:10|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1613644720000|2021-02-18 10:38:40|2024.72|2024.72|2024.3|2024.3|2024.72|2024.72|2024.3|2024.3|0
1613644730000|2021-02-18 10:38:50|2024.41|2024.41|2024.3|2024.3|2024.41|2024.41|2024.3|2024.3|0
1613644740000|2021-02-18 10:39:00|2024.1|2024.1|2023.88|2023.88|2024.1|2024.1|2023.88|2023.88|0
1613644780000|2021-02-18 10:39:40|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|0
1613644790000|2021-02-18 10:39:50|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.53|2023.53|0
1613644800000|2021-02-18 10:40:00|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1613644840000|2021-02-18 10:40:40|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1613644850000|2021-02-18 10:40:50|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1613644860000|2021-02-18 10:41:00|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.27|2023.27|0
1613644870000|2021-02-18 10:41:10|2023.4|2023.4|2023.47|2023.47|2023.47|2023.47|2023.4|2023.4|0
1613644880000|2021-02-18 10:41:20|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1613644890000|2021-02-18 10:41:30|2023.13|2023.13|2023.07|2023.07|2023.13|2023.13|2023.07|2023.07|0
1613644900000|2021-02-18 10:41:40|2023.04|2023.04|2023.02|2023.02|2023.12|2023.12|2022.82|2022.82|0
1613644910000|2021-02-18 10:41:50|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1613644920000|2021-02-18 10:42:00|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1613644930000|2021-02-18 10:42:10|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1613644940000|2021-02-18 10:42:20|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1613644950000|2021-02-18 10:42:30|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|0
1613644990000|2021-02-18 10:43:10|2022.91|2022.91|2022.8|2022.8|2022.91|2022.91|2022.8|2022.8|0
1613645000000|2021-02-18 10:43:20|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1613645010000|2021-02-18 10:43:30|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1613645020000|2021-02-18 10:43:40|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1613645030000|2021-02-18 10:43:50|2022.72|2022.72|2022.78|2022.78|2022.78|2022.78|2022.72|2022.72|0
1613645050000|2021-02-18 10:44:10|2022.88|2022.88|2022.57|2022.57|2022.88|2022.88|2022.57|2022.57|0
1613645060000|2021-02-18 10:44:20|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1613645070000|2021-02-18 10:44:30|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1613645080000|2021-02-18 10:44:40|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|0
1613645090000|2021-02-18 10:44:50|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1613645120000|2021-02-18 10:45:20|2021.7|2021.7|2021.6|2021.6|2021.7|2021.7|2021.6|2021.6|0
1613645150000|2021-02-18 10:45:50|2020.85|2020.85|2020.4|2020.4|2020.85|2020.85|2020.4|2020.4|0
1613645160000|2021-02-18 10:46:00|2020.29|2020.29|2020.77|2020.77|2020.77|2020.77|2020.23|2020.23|0
1613645170000|2021-02-18 10:46:10|2020.99|2020.99|2020.92|2020.92|2020.99|2020.99|2020.92|2020.92|0
1613645190000|2021-02-18 10:46:30|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1613645210000|2021-02-18 10:46:50|2020.89|2020.89|2021.1|2021.1|2021.1|2021.1|2020.89|2020.89|0
1613645220000|2021-02-18 10:47:00|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1613645250000|2021-02-18 10:47:30|2021.2|2021.2|2021.1|2021.1|2021.2|2021.2|2021.1|2021.1|0
1613645260000|2021-02-18 10:47:40|2020.96|2020.96|2021.51|2021.51|2021.51|2021.51|2020.96|2020.96|0
1613645270000|2021-02-18 10:47:50|2021.54|2021.54|2021.67|2021.67|2021.67|2021.67|2021.54|2021.54|0
1613645280000|2021-02-18 10:48:00|2021.7|2021.7|2021.64|2021.64|2021.7|2021.7|2021.64|2021.64|0
1613645290000|2021-02-18 10:48:10|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|0
1613645310000|2021-02-18 10:48:30|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|0
1613645320000|2021-02-18 10:48:40|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1613645370000|2021-02-18 10:49:30|2022.01|2022.01|2022.02|2022.02|2022.13|2022.13|2022.01|2022.01|0
1613645380000|2021-02-18 10:49:40|2022.23|2022.23|2022.67|2022.67|2022.67|2022.67|2022.23|2022.23|0
1613645430000|2021-02-18 10:50:30|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1613645440000|2021-02-18 10:50:40|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1613645450000|2021-02-18 10:50:50|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1613645510000|2021-02-18 10:51:50|2022.05|2022.05|2021.92|2021.92|2022.19|2022.19|2021.92|2021.92|0
1613645610000|2021-02-18 10:53:30|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1613645620000|2021-02-18 10:53:40|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1613645630000|2021-02-18 10:53:50|2021.85|2021.85|2021.4|2021.4|2021.85|2021.85|2021.2|2021.2|0
1613645640000|2021-02-18 10:54:00|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1613645660000|2021-02-18 10:54:20|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1613645680000|2021-02-18 10:54:40|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1613645690000|2021-02-18 10:54:50|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1613645750000|2021-02-18 10:55:50|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|0
1613645760000|2021-02-18 10:56:00|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1613645820000|2021-02-18 10:57:00|2021.18|2021.18|2020.83|2020.83|2021.18|2021.18|2020.83|2020.83|0
1613645830000|2021-02-18 10:57:10|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1613645870000|2021-02-18 10:57:50|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1613645880000|2021-02-18 10:58:00|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|0
1613645890000|2021-02-18 10:58:10|2020.18|2020.18|2019.75|2019.75|2020.18|2020.18|2019.75|2019.75|0
1613645910000|2021-02-18 10:58:30|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1613645950000|2021-02-18 10:59:10|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1613645960000|2021-02-18 10:59:20|2020.14|2020.14|2019.93|2019.93|2020.14|2020.14|2019.93|2019.93|0
1613645970000|2021-02-18 10:59:30|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1613646000000|2021-02-18 11:00:00|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1613646020000|2021-02-18 11:00:20|2019.4|2019.4|2019.29|2019.29|2019.4|2019.4|2019.29|2019.29|0
1613646080000|2021-02-18 11:01:20|2019.16|2019.16|2019.07|2019.07|2019.29|2019.29|2019.07|2019.07|0
1613646090000|2021-02-18 11:01:30|2018.96|2018.96|2019.49|2019.49|2019.49|2019.49|2018.96|2018.96|0
1613646100000|2021-02-18 11:01:40|2019.7|2019.7|2020.11|2020.11|2020.11|2020.11|2019.7|2019.7|0
1613646110000|2021-02-18 11:01:50|2020.31|2020.31|2020.09|2020.09|2020.31|2020.31|2020.09|2020.09|0
1613646120000|2021-02-18 11:02:00|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1613646130000|2021-02-18 11:02:10|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1613646140000|2021-02-18 11:02:20|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|0
1613646150000|2021-02-18 11:02:30|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|0
1613646160000|2021-02-18 11:02:40|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1613646180000|2021-02-18 11:03:00|2019.96|2019.96|2019.58|2019.58|2019.96|2019.96|2019.58|2019.58|0
1613646190000|2021-02-18 11:03:10|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1613646200000|2021-02-18 11:03:20|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|0
1613646220000|2021-02-18 11:03:40|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|0
1613646240000|2021-02-18 11:04:00|2019.48|2019.48|2019.06|2019.06|2019.48|2019.48|2019.06|2019.06|0
1613646250000|2021-02-18 11:04:10|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1613646270000|2021-02-18 11:04:30|2019.22|2019.22|2019.01|2019.01|2019.25|2019.25|2019.01|2019.01|0
1613646280000|2021-02-18 11:04:40|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1613646290000|2021-02-18 11:04:50|2018.95|2018.95|2018.38|2018.38|2018.95|2018.95|2018.38|2018.38|0
1613646300000|2021-02-18 11:05:00|2018.27|2018.27|2018.22|2018.22|2018.27|2018.27|2018.12|2018.12|0
1613646320000|2021-02-18 11:05:20|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1613646330000|2021-02-18 11:05:30|2018.42|2018.42|2018.55|2018.55|2018.55|2018.55|2018.42|2018.42|0
1613646340000|2021-02-18 11:05:40|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1613646420000|2021-02-18 11:07:00|2018.74|2018.74|2018.98|2018.98|2018.98|2018.98|2018.74|2018.74|0
1613646450000|2021-02-18 11:07:30|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1613646480000|2021-02-18 11:08:00|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1613646490000|2021-02-18 11:08:10|2019.98|2019.98|2020|2020|2020|2020|2019.88|2019.88|0
1613646500000|2021-02-18 11:08:20|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1613646510000|2021-02-18 11:08:30|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1613646530000|2021-02-18 11:08:50|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1613646540000|2021-02-18 11:09:00|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|0
1613646560000|2021-02-18 11:09:20|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|0
1613646580000|2021-02-18 11:09:40|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|0
1613646600000|2021-02-18 11:10:00|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1613646610000|2021-02-18 11:10:10|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1613646640000|2021-02-18 11:10:40|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|0
1613646650000|2021-02-18 11:10:50|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1613646660000|2021-02-18 11:11:00|2019.29|2019.29|2019.49|2019.49|2019.49|2019.49|2019.29|2019.29|0
1613646670000|2021-02-18 11:11:10|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1613646740000|2021-02-18 11:12:20|2019.87|2019.87|2019.99|2019.99|2019.99|2019.99|2019.87|2019.87|0
1613646770000|2021-02-18 11:12:50|2019.88|2019.88|2019.77|2019.77|2019.88|2019.88|2019.77|2019.77|0
1613646830000|2021-02-18 11:13:50|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1613646840000|2021-02-18 11:14:00|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1613646880000|2021-02-18 11:14:40|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|0
1613646900000|2021-02-18 11:15:00|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|0
1613646910000|2021-02-18 11:15:10|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.04|2019.04|0
1613646920000|2021-02-18 11:15:20|2019.16|2019.16|2019.2|2019.2|2019.2|2019.2|2019.16|2019.16|0
1613646930000|2021-02-18 11:15:30|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1613646970000|2021-02-18 11:16:10|2019.52|2019.52|2019.63|2019.63|2019.69|2019.69|2019.52|2019.52|0
1613646990000|2021-02-18 11:16:30|2019.43|2019.43|2019.56|2019.56|2019.56|2019.56|2019.43|2019.43|0
1613647000000|2021-02-18 11:16:40|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.56|2019.56|0
1613647020000|2021-02-18 11:17:00|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|0
1613647030000|2021-02-18 11:17:10|2019.67|2019.67|2019.78|2019.78|2019.78|2019.78|2019.67|2019.67|0
1613647040000|2021-02-18 11:17:20|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|0
1613647070000|2021-02-18 11:17:50|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1613647080000|2021-02-18 11:18:00|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|0
1613647090000|2021-02-18 11:18:10|2019.64|2019.64|2019.53|2019.53|2019.64|2019.64|2019.42|2019.42|0
1613647140000|2021-02-18 11:19:00|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|0
1613647170000|2021-02-18 11:19:30|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|0
1613647200000|2021-02-18 11:20:00|2019.47|2019.47|2018.83|2018.83|2019.47|2019.47|2018.83|2018.83|0
1613647210000|2021-02-18 11:20:10|2018.18|2018.18|2018.29|2018.29|2018.29|2018.29|2018.18|2018.18|0
1613647240000|2021-02-18 11:20:40|2018.07|2018.07|2017.96|2017.96|2018.07|2018.07|2017.96|2017.96|0
1613647270000|2021-02-18 11:21:10|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1613647310000|2021-02-18 11:21:50|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1613647320000|2021-02-18 11:22:00|2017.57|2017.57|2017.9|2017.9|2017.9|2017.9|2017.57|2017.57|0
1613647330000|2021-02-18 11:22:10|2017.57|2017.57|2017.89|2017.89|2018|2018|2017.57|2017.57|0
1613647350000|2021-02-18 11:22:30|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1613647360000|2021-02-18 11:22:40|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1613647370000|2021-02-18 11:22:50|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1613647430000|2021-02-18 11:23:50|2018.32|2018.32|2018.42|2018.42|2018.42|2018.42|2018.32|2018.32|0
1613647460000|2021-02-18 11:24:20|2018.53|2018.53|2018.81|2018.81|2018.81|2018.81|2018.53|2018.53|0
1613647470000|2021-02-18 11:24:30|2018.91|2018.91|2020.05|2020.05|2020.05|2020.05|2018.91|2018.91|0
1613647500000|2021-02-18 11:25:00|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1613647560000|2021-02-18 11:26:00|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1613647570000|2021-02-18 11:26:10|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1613647610000|2021-02-18 11:26:50|2019.6|2019.6|2019.7|2019.7|2019.7|2019.7|2019.6|2019.6|0
1613647630000|2021-02-18 11:27:10|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|0
1613647660000|2021-02-18 11:27:40|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|0
1613647670000|2021-02-18 11:27:50|2020.11|2020.11|2020.32|2020.32|2020.32|2020.32|2020.11|2020.11|0
1613647680000|2021-02-18 11:28:00|2020.23|2020.23|2020.56|2020.56|2020.56|2020.56|2020.23|2020.23|0
1613647690000|2021-02-18 11:28:10|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1613647720000|2021-02-18 11:28:40|2020.66|2020.66|2020.45|2020.45|2020.66|2020.66|2020.45|2020.45|0
1613647730000|2021-02-18 11:28:50|2020.56|2020.56|2020.23|2020.23|2020.56|2020.56|2020.23|2020.23|0
1613647760000|2021-02-18 11:29:20|2020|2020|2019.78|2019.78|2020|2020|2019.78|2019.78|0
1613647770000|2021-02-18 11:29:30|2019.67|2019.67|2019.56|2019.56|2019.67|2019.67|2019.56|2019.56|0
1613647780000|2021-02-18 11:29:40|2019.46|2019.46|2019.35|2019.35|2019.46|2019.46|2019.35|2019.35|0
1613647810000|2021-02-18 11:30:10|2019.56|2019.56|2019.46|2019.46|2019.56|2019.56|2019.46|2019.46|0
1613647820000|2021-02-18 11:30:20|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1613647830000|2021-02-18 11:30:30|2019.33|2019.33|2019.21|2019.21|2019.33|2019.33|2019.21|2019.21|0
1613647840000|2021-02-18 11:30:40|2019.05|2019.05|2019.29|2019.29|2019.29|2019.29|2019.05|2019.05|0
1613647870000|2021-02-18 11:31:10|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1613647880000|2021-02-18 11:31:20|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1613647900000|2021-02-18 11:31:40|2018.65|2018.65|2018.22|2018.22|2018.65|2018.65|2018.22|2018.22|0
1613647910000|2021-02-18 11:31:50|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1613647920000|2021-02-18 11:32:00|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1613647940000|2021-02-18 11:32:20|2017.03|2017.03|2016.92|2016.92|2017.03|2017.03|2016.81|2016.81|0
1613647990000|2021-02-18 11:33:10|2016.79|2016.79|2016.69|2016.69|2016.9|2016.9|2016.69|2016.69|0
1613648030000|2021-02-18 11:33:50|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1613648050000|2021-02-18 11:34:10|2016.47|2016.47|2016.36|2016.36|2016.47|2016.47|2016.36|2016.36|0
1613648080000|2021-02-18 11:34:40|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1613648100000|2021-02-18 11:35:00|2016.36|2016.36|2016.33|2016.33|2016.36|2016.36|2016.2|2016.2|0
1613648140000|2021-02-18 11:35:40|2016.22|2016.22|2015.58|2015.58|2016.22|2016.22|2015.58|2015.58|0
1613648170000|2021-02-18 11:36:10|2015.08|2015.08|2015.22|2015.22|2015.22|2015.22|2015.08|2015.08|0
1613648180000|2021-02-18 11:36:20|2015.32|2015.32|2015.43|2015.43|2015.43|2015.43|2015.32|2015.32|0
1613648190000|2021-02-18 11:36:30|2015.75|2015.75|2015.86|2015.86|2015.86|2015.86|2015.75|2015.75|0
1613648200000|2021-02-18 11:36:40|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1613648220000|2021-02-18 11:37:00|2015.68|2015.68|2015.87|2015.87|2015.87|2015.87|2015.68|2015.68|0
1613648230000|2021-02-18 11:37:10|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1613648250000|2021-02-18 11:37:30|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1613648280000|2021-02-18 11:38:00|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1613648300000|2021-02-18 11:38:20|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1613648310000|2021-02-18 11:38:30|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1613648350000|2021-02-18 11:39:10|2016.85|2016.85|2016.88|2016.88|2016.88|2016.88|2016.85|2016.85|0
1613648360000|2021-02-18 11:39:20|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1613648370000|2021-02-18 11:39:30|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1613648400000|2021-02-18 11:40:00|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1613648410000|2021-02-18 11:40:10|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1613648450000|2021-02-18 11:40:50|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1613648460000|2021-02-18 11:41:00|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1613648490000|2021-02-18 11:41:30|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1613648500000|2021-02-18 11:41:40|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1613648520000|2021-02-18 11:42:00|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1613648530000|2021-02-18 11:42:10|2016.63|2016.63|2016.85|2016.85|2016.85|2016.85|2016.63|2016.63|0
1613648570000|2021-02-18 11:42:50|2016.91|2016.91|2017.13|2017.13|2017.13|2017.13|2016.91|2016.91|0
1613648580000|2021-02-18 11:43:00|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1613648610000|2021-02-18 11:43:30|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1613648620000|2021-02-18 11:43:40|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1613648640000|2021-02-18 11:44:00|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1613648670000|2021-02-18 11:44:30|2017.69|2017.69|2017.37|2017.37|2017.69|2017.69|2017.37|2017.37|0
1613648710000|2021-02-18 11:45:10|2017.47|2017.47|2017.44|2017.44|2017.47|2017.47|2017.44|2017.44|0
1613648720000|2021-02-18 11:45:20|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1613648780000|2021-02-18 11:46:20|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1613648820000|2021-02-18 11:47:00|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1613648830000|2021-02-18 11:47:10|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|0
1613648880000|2021-02-18 11:48:00|2016.79|2016.79|2017.09|2017.09|2017.09|2017.09|2016.79|2016.79|0
1613648890000|2021-02-18 11:48:10|2017.29|2017.29|2017.39|2017.39|2017.39|2017.39|2017.29|2017.29|0
1613648900000|2021-02-18 11:48:20|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1613648910000|2021-02-18 11:48:30|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1613648930000|2021-02-18 11:48:50|2017.79|2017.79|2017.9|2017.9|2017.9|2017.9|2017.79|2017.79|0
1613648950000|2021-02-18 11:49:10|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1613648960000|2021-02-18 11:49:20|2017.91|2017.91|2017.8|2017.8|2017.91|2017.91|2017.8|2017.8|0
1613648970000|2021-02-18 11:49:30|2018.01|2018.01|2017.8|2017.8|2018.01|2018.01|2017.8|2017.8|0
1613649020000|2021-02-18 11:50:20|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1613649050000|2021-02-18 11:50:50|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|0
1613649060000|2021-02-18 11:51:00|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1613649070000|2021-02-18 11:51:10|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1613649080000|2021-02-18 11:51:20|2017.99|2017.99|2018.02|2018.02|2018.05|2018.05|2017.99|2017.99|0
1613649100000|2021-02-18 11:51:40|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1613649150000|2021-02-18 11:52:30|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1613649190000|2021-02-18 11:53:10|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|0
1613649230000|2021-02-18 11:53:50|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1613649250000|2021-02-18 11:54:10|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1613649260000|2021-02-18 11:54:20|2017.69|2017.69|2017.79|2017.79|2017.79|2017.79|2017.69|2017.69|0
1613649280000|2021-02-18 11:54:40|2017.76|2017.76|2018.06|2018.06|2018.06|2018.06|2017.76|2017.76|0
1613649290000|2021-02-18 11:54:50|2018.17|2018.17|2017.96|2017.96|2018.17|2018.17|2017.96|2017.96|0
1613649300000|2021-02-18 11:55:00|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1613649330000|2021-02-18 11:55:30|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|0
1613649340000|2021-02-18 11:55:40|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1613649350000|2021-02-18 11:55:50|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1613649360000|2021-02-18 11:56:00|2017.95|2017.95|2017.62|2017.62|2017.95|2017.95|2017.62|2017.62|0
1613649400000|2021-02-18 11:56:40|2017.73|2017.73|2017.31|2017.31|2017.84|2017.84|2017.31|2017.31|0
1613649430000|2021-02-18 11:57:10|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1613649450000|2021-02-18 11:57:30|2017|2017|2016.89|2016.89|2017|2017|2016.89|2016.89|0
1613649460000|2021-02-18 11:57:40|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1613649490000|2021-02-18 11:58:10|2016.67|2016.67|2016.04|2016.04|2016.67|2016.67|2016.04|2016.04|0
1613649500000|2021-02-18 11:58:20|2017.1|2017.1|2016.88|2016.88|2017.1|2017.1|2016.88|2016.88|0
1613649520000|2021-02-18 11:58:40|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|0
1613649530000|2021-02-18 11:58:50|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1613649590000|2021-02-18 11:59:50|2016.72|2016.72|2017.25|2017.25|2017.25|2017.25|2016.72|2016.72|0
1613649600000|2021-02-18 12:00:00|2017.15|2017.15|2016.95|2016.95|2017.15|2017.15|2016.95|2016.95|0
1613649610000|2021-02-18 12:00:10|2016.85|2016.85|2016.82|2016.82|2016.96|2016.96|2016.82|2016.82|0
1613649620000|2021-02-18 12:00:20|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1613649630000|2021-02-18 12:00:30|2016.96|2016.96|2017.4|2017.4|2017.4|2017.4|2016.96|2016.96|0
1613649650000|2021-02-18 12:00:50|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1613649660000|2021-02-18 12:01:00|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1613649680000|2021-02-18 12:01:20|2017.07|2017.07|2017.17|2017.17|2017.17|2017.17|2017.07|2017.07|0
1613649690000|2021-02-18 12:01:30|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1613649700000|2021-02-18 12:01:40|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1613649710000|2021-02-18 12:01:50|2016.74|2016.74|2017.59|2017.59|2017.59|2017.59|2016.74|2016.74|0
1613649720000|2021-02-18 12:02:00|2017.7|2017.7|2017.67|2017.67|2017.7|2017.7|2017.67|2017.67|0
1613649750000|2021-02-18 12:02:30|2017.76|2017.76|2017.55|2017.55|2017.76|2017.76|2017.55|2017.55|0
1613649770000|2021-02-18 12:02:50|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|0
1613649790000|2021-02-18 12:03:10|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1613649810000|2021-02-18 12:03:30|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1613649820000|2021-02-18 12:03:40|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1613649830000|2021-02-18 12:03:50|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1613649840000|2021-02-18 12:04:00|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1613649910000|2021-02-18 12:05:10|2016.71|2016.71|2016.92|2016.92|2016.92|2016.92|2016.71|2016.71|0
1613649920000|2021-02-18 12:05:20|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1613649930000|2021-02-18 12:05:30|2017.03|2017.03|2017.25|2017.25|2017.25|2017.25|2016.83|2016.83|0
1613649940000|2021-02-18 12:05:40|2017.04|2017.04|2017.58|2017.58|2017.58|2017.58|2016.93|2016.93|0
1613650000000|2021-02-18 12:06:40|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1613650010000|2021-02-18 12:06:50|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1613650060000|2021-02-18 12:07:40|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1613650070000|2021-02-18 12:07:50|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1613650080000|2021-02-18 12:08:00|2016.86|2016.86|2017.06|2017.06|2017.17|2017.17|2016.86|2016.86|0
1613650110000|2021-02-18 12:08:30|2016.95|2016.95|2016.52|2016.52|2016.95|2016.95|2016.52|2016.52|0
1613650150000|2021-02-18 12:09:10|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1613650220000|2021-02-18 12:10:20|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1613650230000|2021-02-18 12:10:30|2016.41|2016.41|2016.3|2016.3|2016.41|2016.41|2016.3|2016.3|0
1613650240000|2021-02-18 12:10:40|2016.41|2016.41|2016.51|2016.51|2016.51|2016.51|2016.41|2016.41|0
1613650260000|2021-02-18 12:11:00|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1613650270000|2021-02-18 12:11:10|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1613650280000|2021-02-18 12:11:20|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1613650300000|2021-02-18 12:11:40|2016.84|2016.84|2016.96|2016.96|2017.07|2017.07|2016.84|2016.84|0
1613650320000|2021-02-18 12:12:00|2017.07|2017.07|2017.29|2017.29|2017.29|2017.29|2017.07|2017.07|0
1613650390000|2021-02-18 12:13:10|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1613650420000|2021-02-18 12:13:40|2017.43|2017.43|2017.66|2017.66|2017.66|2017.66|2017.43|2017.43|0
1613650440000|2021-02-18 12:14:00|2017.69|2017.69|2017.82|2017.82|2017.82|2017.82|2017.69|2017.69|0
1613650450000|2021-02-18 12:14:10|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1613650470000|2021-02-18 12:14:30|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1613650480000|2021-02-18 12:14:40|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1613650490000|2021-02-18 12:14:50|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1613650510000|2021-02-18 12:15:10|2018.23|2018.23|2018.26|2018.26|2018.26|2018.26|2018.23|2018.23|0
1613650520000|2021-02-18 12:15:20|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1613650560000|2021-02-18 12:16:00|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1613650580000|2021-02-18 12:16:20|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1613650590000|2021-02-18 12:16:30|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|0
1613650620000|2021-02-18 12:17:00|2018.18|2018.18|2018.21|2018.21|2018.21|2018.21|2018.18|2018.18|0
1613650670000|2021-02-18 12:17:50|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1613650680000|2021-02-18 12:18:00|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1613650690000|2021-02-18 12:18:10|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1613650740000|2021-02-18 12:19:00|2017.94|2017.94|2018.01|2018.01|2018.01|2018.01|2017.91|2017.91|0
1613650770000|2021-02-18 12:19:30|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1613650800000|2021-02-18 12:20:00|2018.22|2018.22|2018.52|2018.52|2018.52|2018.52|2018.22|2018.22|0
1613650810000|2021-02-18 12:20:10|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|0
1613650850000|2021-02-18 12:20:50|2019.27|2019.27|2019.49|2019.49|2019.49|2019.49|2019.27|2019.27|0
1613650860000|2021-02-18 12:21:00|2019.59|2019.59|2019.28|2019.28|2019.59|2019.59|2019.28|2019.28|0
1613650870000|2021-02-18 12:21:10|2019.5|2019.5|2019.6|2019.6|2019.6|2019.6|2019.5|2019.5|0
1613650880000|2021-02-18 12:21:20|2019.38|2019.38|2019.34|2019.34|2019.38|2019.38|2019.11|2019.11|0
1613650900000|2021-02-18 12:21:40|2019.56|2019.56|2019.67|2019.67|2019.67|2019.67|2019.56|2019.56|0
1613650910000|2021-02-18 12:21:50|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1613650920000|2021-02-18 12:22:00|2019.7|2019.7|2019.76|2019.76|2019.76|2019.76|2019.7|2019.7|0
1613650960000|2021-02-18 12:22:40|2019.62|2019.62|2019.83|2019.83|2019.83|2019.83|2019.39|2019.39|0
1613650970000|2021-02-18 12:22:50|2019.94|2019.94|2019.32|2019.32|2019.94|2019.94|2019.32|2019.32|0
1613650990000|2021-02-18 12:23:10|2019.44|2019.44|2019.23|2019.23|2019.44|2019.44|2019.23|2019.23|0
1613651020000|2021-02-18 12:23:40|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|0
1613651090000|2021-02-18 12:24:50|2019.23|2019.23|2019.44|2019.44|2019.44|2019.44|2019.23|2019.23|0
1613651180000|2021-02-18 12:26:20|2019.65|2019.65|2019.76|2019.76|2019.76|2019.76|2019.65|2019.65|0
1613651200000|2021-02-18 12:26:40|2019.97|2019.97|2020.17|2020.17|2020.17|2020.17|2019.97|2019.97|0
1613651220000|2021-02-18 12:27:00|2020.27|2020.27|2020.48|2020.48|2020.57|2020.57|2020.27|2020.27|0
1613651230000|2021-02-18 12:27:10|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.58|2020.58|0
1613651240000|2021-02-18 12:27:20|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1613651270000|2021-02-18 12:27:50|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1613651280000|2021-02-18 12:28:00|2021.11|2021.11|2021.32|2021.32|2021.32|2021.32|2021.11|2021.11|0
1613651290000|2021-02-18 12:28:10|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1613651300000|2021-02-18 12:28:20|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1613651330000|2021-02-18 12:28:50|2021.17|2021.17|2021.06|2021.06|2021.17|2021.17|2021.06|2021.06|0
1613651380000|2021-02-18 12:29:40|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1613651390000|2021-02-18 12:29:50|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|0
1613651400000|2021-02-18 12:30:00|2020.6|2020.6|2020.39|2020.39|2020.6|2020.6|2020.39|2020.39|0
1613651410000|2021-02-18 12:30:10|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|0
1613651420000|2021-02-18 12:30:20|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|0
1613651440000|2021-02-18 12:30:40|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1613651530000|2021-02-18 12:32:10|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|0
1613651540000|2021-02-18 12:32:20|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1613651550000|2021-02-18 12:32:30|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1613651590000|2021-02-18 12:33:10|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1613651600000|2021-02-18 12:33:20|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1613651610000|2021-02-18 12:33:30|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1613651620000|2021-02-18 12:33:40|2020.41|2020.41|2020.38|2020.38|2020.44|2020.44|2020.38|2020.38|0
1613651640000|2021-02-18 12:34:00|2020.41|2020.41|2020.57|2020.57|2020.57|2020.57|2020.41|2020.41|0
1613651660000|2021-02-18 12:34:20|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1613651680000|2021-02-18 12:34:40|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1613651700000|2021-02-18 12:35:00|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1613651710000|2021-02-18 12:35:10|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|0
1613651770000|2021-02-18 12:36:10|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1613651800000|2021-02-18 12:36:40|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|0
1613651810000|2021-02-18 12:36:50|2020.9|2020.9|2020.68|2020.68|2020.9|2020.9|2020.68|2020.68|0
1613651820000|2021-02-18 12:37:00|2020.56|2020.56|2020.17|2020.17|2020.59|2020.59|2020.17|2020.17|0
1613651830000|2021-02-18 12:37:10|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1613651860000|2021-02-18 12:37:40|2020.23|2020.23|2020.27|2020.27|2020.27|2020.27|2020.23|2020.23|0
1613651870000|2021-02-18 12:37:50|2020.33|2020.33|2020.23|2020.23|2020.34|2020.34|2020.23|2020.23|0
1613651900000|2021-02-18 12:38:20|2020.03|2020.03|2020.13|2020.13|2020.13|2020.13|2020.03|2020.03|0
1613651920000|2021-02-18 12:38:40|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1613651930000|2021-02-18 12:38:50|2019.94|2019.94|2019.87|2019.87|2019.94|2019.94|2019.87|2019.87|0
1613651940000|2021-02-18 12:39:00|2019.66|2019.66|2019.53|2019.53|2019.66|2019.66|2019.53|2019.53|0
1613651980000|2021-02-18 12:39:40|2019.43|2019.43|2018.81|2018.81|2019.43|2019.43|2018.81|2018.81|0
1613652000000|2021-02-18 12:40:00|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1613652010000|2021-02-18 12:40:10|2018.71|2018.71|2018.6|2018.6|2018.71|2018.71|2018.6|2018.6|0
1613652130000|2021-02-18 12:42:10|2018.4|2018.4|2018.29|2018.29|2018.4|2018.4|2018.29|2018.29|0
1613652140000|2021-02-18 12:42:20|2018.08|2018.08|2018.18|2018.18|2018.18|2018.18|2018.08|2018.08|0
1613652160000|2021-02-18 12:42:40|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1613652200000|2021-02-18 12:43:20|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1613652220000|2021-02-18 12:43:40|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1613652230000|2021-02-18 12:43:50|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1613652250000|2021-02-18 12:44:10|2017.54|2017.54|2017.57|2017.57|2017.57|2017.57|2017.54|2017.54|0
1613652260000|2021-02-18 12:44:20|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1613652270000|2021-02-18 12:44:30|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1613652280000|2021-02-18 12:44:40|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1613652290000|2021-02-18 12:44:50|2018|2018|2018.11|2018.11|2018.11|2018.11|2018|2018|0
1613652300000|2021-02-18 12:45:00|2017.9|2017.9|2018.01|2018.01|2018.21|2018.21|2017.9|2017.9|0
1613652320000|2021-02-18 12:45:20|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1613652350000|2021-02-18 12:45:50|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1613652370000|2021-02-18 12:46:10|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1613652450000|2021-02-18 12:47:30|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1613652480000|2021-02-18 12:48:00|2017.85|2017.85|2017.95|2017.95|2017.95|2017.95|2017.85|2017.85|0
1613652500000|2021-02-18 12:48:20|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1613652510000|2021-02-18 12:48:30|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1613652520000|2021-02-18 12:48:40|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|0
1613652540000|2021-02-18 12:49:00|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1613652560000|2021-02-18 12:49:20|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|0
1613652570000|2021-02-18 12:49:30|2018.33|2018.33|2017.96|2017.96|2018.33|2018.33|2017.96|2017.96|0
1613652580000|2021-02-18 12:49:40|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1613652600000|2021-02-18 12:50:00|2017.75|2017.75|2017.54|2017.54|2017.75|2017.75|2017.54|2017.54|0
1613652610000|2021-02-18 12:50:10|2017.65|2017.65|2017.54|2017.54|2017.65|2017.65|2017.54|2017.54|0
1613652640000|2021-02-18 12:50:40|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1613652680000|2021-02-18 12:51:20|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1613652690000|2021-02-18 12:51:30|2016.95|2016.95|2016.81|2016.81|2016.95|2016.95|2016.81|2016.81|0
1613652710000|2021-02-18 12:51:50|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1613652720000|2021-02-18 12:52:00|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1613652810000|2021-02-18 12:53:30|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1613652850000|2021-02-18 12:54:10|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1613652890000|2021-02-18 12:54:50|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1613652900000|2021-02-18 12:55:00|2015.97|2015.97|2016.09|2016.09|2016.09|2016.09|2015.97|2015.97|0
1613652920000|2021-02-18 12:55:20|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1613652940000|2021-02-18 12:55:40|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|0
1613653010000|2021-02-18 12:56:50|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|0
1613653030000|2021-02-18 12:57:10|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1613653060000|2021-02-18 12:57:40|2014.97|2014.97|2015.1|2015.1|2015.1|2015.1|2014.97|2014.97|0
1613653080000|2021-02-18 12:58:00|2015.51|2015.51|2015.1|2015.1|2015.51|2015.51|2015.1|2015.1|0
1613653090000|2021-02-18 12:58:10|2015.51|2015.51|2015.23|2015.23|2015.51|2015.51|2015.23|2015.23|0
1613653110000|2021-02-18 12:58:30|2015.27|2015.27|2015.9|2015.9|2015.9|2015.9|2015.27|2015.27|0
1613653130000|2021-02-18 12:58:50|2016.01|2016.01|2016.12|2016.12|2016.12|2016.12|2016.01|2016.01|0
1613653140000|2021-02-18 12:59:00|2016|2016|2015.92|2015.92|2016.12|2016.12|2015.92|2015.92|0
1613653150000|2021-02-18 12:59:10|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1613653160000|2021-02-18 12:59:20|2015.92|2015.92|2016.13|2016.13|2016.13|2016.13|2015.92|2015.92|0
1613653170000|2021-02-18 12:59:30|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1613653180000|2021-02-18 12:59:40|2016.37|2016.37|2016.34|2016.34|2016.37|2016.37|2016.34|2016.34|0
1613653190000|2021-02-18 12:59:50|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1613653200000|2021-02-18 13:00:00|2016.03|2016.03|2016.25|2016.25|2016.25|2016.25|2016.03|2016.03|0
1613653250000|2021-02-18 13:00:50|2016.66|2016.66|2016.65|2016.65|2016.66|2016.66|2016.52|2016.52|0
1613653260000|2021-02-18 13:01:00|2016.89|2016.89|2016.88|2016.88|2016.98|2016.98|2016.88|2016.88|0
1613653330000|2021-02-18 13:02:10|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1613653340000|2021-02-18 13:02:20|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|0
1613653350000|2021-02-18 13:02:30|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1613653360000|2021-02-18 13:02:40|2016.4|2016.4|2016.61|2016.61|2016.61|2016.61|2016.4|2016.4|0
1613653370000|2021-02-18 13:02:50|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1613653380000|2021-02-18 13:03:00|2016.93|2016.93|2016.74|2016.74|2016.93|2016.93|2016.74|2016.74|0
1613653410000|2021-02-18 13:03:30|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1613653430000|2021-02-18 13:03:50|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1613653450000|2021-02-18 13:04:10|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1613653500000|2021-02-18 13:05:00|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1613653540000|2021-02-18 13:05:40|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1613653570000|2021-02-18 13:06:10|2017.11|2017.11|2017.04|2017.04|2017.11|2017.11|2017.04|2017.04|0
1613653630000|2021-02-18 13:07:10|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1613653640000|2021-02-18 13:07:20|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1613653660000|2021-02-18 13:07:40|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.33|2016.33|0
1613653670000|2021-02-18 13:07:50|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1613653680000|2021-02-18 13:08:00|2016.29|2016.29|2016.3|2016.3|2016.41|2016.41|2016.29|2016.29|0
1613653690000|2021-02-18 13:08:10|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|0
1613653700000|2021-02-18 13:08:20|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1613653710000|2021-02-18 13:08:30|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1613653720000|2021-02-18 13:08:40|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1613653730000|2021-02-18 13:08:50|2016.35|2016.35|2016.24|2016.24|2016.35|2016.35|2016.24|2016.24|0
1613653740000|2021-02-18 13:09:00|2015.82|2015.82|2015.71|2015.71|2015.82|2015.82|2015.71|2015.71|0
1613653750000|2021-02-18 13:09:10|2015.6|2015.6|2015.38|2015.38|2015.6|2015.6|2015.38|2015.38|0
1613653760000|2021-02-18 13:09:20|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1613653780000|2021-02-18 13:09:40|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1613653800000|2021-02-18 13:10:00|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|0
1613653810000|2021-02-18 13:10:10|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1613653820000|2021-02-18 13:10:20|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1613653860000|2021-02-18 13:11:00|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1613653890000|2021-02-18 13:11:30|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|0
1613653960000|2021-02-18 13:12:40|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|0
1613653970000|2021-02-18 13:12:50|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|0
1613654000000|2021-02-18 13:13:20|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1613654010000|2021-02-18 13:13:30|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1613654040000|2021-02-18 13:14:00|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1613654060000|2021-02-18 13:14:20|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1613654070000|2021-02-18 13:14:30|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1613654090000|2021-02-18 13:14:50|2014|2014|2013.69|2013.69|2014|2014|2013.69|2013.69|0
1613654100000|2021-02-18 13:15:00|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1613654150000|2021-02-18 13:15:50|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|0
1613654160000|2021-02-18 13:16:00|2013.71|2013.71|2013.83|2013.83|2013.83|2013.83|2013.71|2013.71|0
1613654260000|2021-02-18 13:17:40|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1613654290000|2021-02-18 13:18:10|2013.51|2013.51|2013.35|2013.35|2013.51|2013.51|2013.26|2013.26|0
1613654300000|2021-02-18 13:18:20|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|0
1613654320000|2021-02-18 13:18:40|2013.17|2013.17|2012.95|2012.95|2013.17|2013.17|2012.95|2012.95|0
1613654340000|2021-02-18 13:19:00|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1613654410000|2021-02-18 13:20:10|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1613654470000|2021-02-18 13:21:10|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|0
1613654490000|2021-02-18 13:21:30|2012.26|2012.26|2012.9|2012.9|2012.9|2012.9|2012.26|2012.26|0
1613654500000|2021-02-18 13:21:40|2012.89|2012.89|2012.68|2012.68|2012.89|2012.89|2012.68|2012.68|0
1613654510000|2021-02-18 13:21:50|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1613654530000|2021-02-18 13:22:10|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1613654560000|2021-02-18 13:22:40|2012.4|2012.4|2012.47|2012.47|2012.47|2012.47|2012.4|2012.4|0
1613654580000|2021-02-18 13:23:00|2012.58|2012.58|2012.36|2012.36|2012.58|2012.58|2012.36|2012.36|0
1613654640000|2021-02-18 13:24:00|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1613654650000|2021-02-18 13:24:10|2012.36|2012.36|2012.67|2012.67|2012.67|2012.67|2012.36|2012.36|0
1613654660000|2021-02-18 13:24:20|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|0
1613654680000|2021-02-18 13:24:40|2012.6|2012.6|2012.7|2012.7|2012.7|2012.7|2012.6|2012.6|0
1613654690000|2021-02-18 13:24:50|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1613654710000|2021-02-18 13:25:10|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1613654720000|2021-02-18 13:25:20|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1613654730000|2021-02-18 13:25:30|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1613654740000|2021-02-18 13:25:40|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1613654760000|2021-02-18 13:26:00|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1613654770000|2021-02-18 13:26:10|2012.76|2012.76|2012.42|2012.42|2012.76|2012.76|2012.42|2012.42|0
1613654780000|2021-02-18 13:26:20|2012.85|2012.85|2013.27|2013.27|2013.48|2013.48|2012.85|2012.85|0
1613654790000|2021-02-18 13:26:30|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|0
1613654820000|2021-02-18 13:27:00|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1613654830000|2021-02-18 13:27:10|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1613654860000|2021-02-18 13:27:40|2012.75|2012.75|2012.94|2012.94|2012.94|2012.94|2012.68|2012.68|0
1613654870000|2021-02-18 13:27:50|2013.05|2013.05|2013.36|2013.36|2013.36|2013.36|2013.05|2013.05|0
1613654910000|2021-02-18 13:28:30|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|0
1613654920000|2021-02-18 13:28:40|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1613654940000|2021-02-18 13:29:00|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1613654950000|2021-02-18 13:29:10|2013.22|2013.22|2013.43|2013.43|2013.53|2013.53|2013.22|2013.22|0
1613654970000|2021-02-18 13:29:30|2013.64|2013.64|2013.54|2013.54|2013.75|2013.75|2013.54|2013.54|0
1613654980000|2021-02-18 13:29:40|2013.34|2013.34|2013.03|2013.03|2013.34|2013.34|2013.03|2013.03|0
1613654990000|2021-02-18 13:29:50|2012.9|2012.9|2012.72|2012.72|2012.9|2012.9|2012.62|2012.62|0
1613655000000|2021-02-18 13:30:00|2012.93|2012.93|2012.83|2012.83|2012.93|2012.93|2012.83|2012.83|0
1613655010000|2021-02-18 13:30:10|2012.94|2012.94|2012.84|2012.84|2012.94|2012.94|2012.84|2012.84|0
1613655020000|2021-02-18 13:30:20|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1613655040000|2021-02-18 13:30:40|2013.04|2013.04|2012.93|2012.93|2013.04|2013.04|2012.93|2012.93|0
1613655050000|2021-02-18 13:30:50|2012.96|2012.96|2013.03|2013.03|2013.03|2013.03|2012.96|2012.96|0
1613655060000|2021-02-18 13:31:00|2013.09|2013.09|2013.29|2013.29|2013.29|2013.29|2013.09|2013.09|0
1613655080000|2021-02-18 13:31:20|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1613655100000|2021-02-18 13:31:40|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1613655130000|2021-02-18 13:32:10|2012.03|2012.03|2011.92|2011.92|2012.03|2012.03|2011.92|2011.92|0
1613655140000|2021-02-18 13:32:20|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|0
1613655150000|2021-02-18 13:32:30|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1613655190000|2021-02-18 13:33:10|2011.86|2011.86|2011.96|2011.96|2011.96|2011.96|2011.86|2011.86|0
1613655220000|2021-02-18 13:33:40|2011.85|2011.85|2011.63|2011.63|2011.85|2011.85|2011.63|2011.63|0
1613655230000|2021-02-18 13:33:50|2011.41|2011.41|2011.95|2011.95|2011.95|2011.95|2011.41|2011.41|0
1613655250000|2021-02-18 13:34:10|2012.16|2012.16|2011.72|2011.72|2012.19|2012.19|2011.72|2011.72|0
1613655260000|2021-02-18 13:34:20|2011.43|2011.43|2011.54|2011.54|2011.54|2011.54|2011.43|2011.43|0
1613655280000|2021-02-18 13:34:40|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1613655310000|2021-02-18 13:35:10|2011.42|2011.42|2011.22|2011.22|2011.42|2011.42|2011.22|2011.22|0
1613655320000|2021-02-18 13:35:20|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|0
1613655340000|2021-02-18 13:35:40|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1613655350000|2021-02-18 13:35:50|2010.79|2010.79|2010.63|2010.63|2010.79|2010.79|2010.63|2010.63|0
1613655370000|2021-02-18 13:36:10|2010.75|2010.75|2010.99|2010.99|2010.99|2010.99|2010.75|2010.75|0
1613655380000|2021-02-18 13:36:20|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1613655390000|2021-02-18 13:36:30|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1613655400000|2021-02-18 13:36:40|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1613655410000|2021-02-18 13:36:50|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1613655420000|2021-02-18 13:37:00|2011.66|2011.66|2011.76|2011.76|2011.76|2011.76|2011.66|2011.66|0
1613655450000|2021-02-18 13:37:30|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1613655470000|2021-02-18 13:37:50|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1613655480000|2021-02-18 13:38:00|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1613655490000|2021-02-18 13:38:10|2011.82|2011.82|2010.58|2010.58|2011.82|2011.82|2010.48|2010.48|0
1613655500000|2021-02-18 13:38:20|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1613655510000|2021-02-18 13:38:30|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1613655530000|2021-02-18 13:38:50|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1613655570000|2021-02-18 13:39:30|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1613655590000|2021-02-18 13:39:50|2009.65|2009.65|2009.43|2009.43|2009.65|2009.65|2009.43|2009.43|0
1613655600000|2021-02-18 13:40:00|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|0
1613655610000|2021-02-18 13:40:10|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1613655630000|2021-02-18 13:40:30|2009.16|2009.16|2009.04|2009.04|2009.16|2009.16|2009.04|2009.04|0
1613655670000|2021-02-18 13:41:10|2008.93|2008.93|2008.83|2008.83|2008.93|2008.93|2008.83|2008.83|0
1613655680000|2021-02-18 13:41:20|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1613655690000|2021-02-18 13:41:30|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|0
1613655710000|2021-02-18 13:41:50|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1613655740000|2021-02-18 13:42:20|2009.3|2009.3|2009.19|2009.19|2009.3|2009.3|2009.19|2009.19|0
1613655750000|2021-02-18 13:42:30|2008.86|2008.86|2008.65|2008.65|2008.86|2008.86|2008.65|2008.65|0
1613655770000|2021-02-18 13:42:50|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|0
1613655800000|2021-02-18 13:43:20|2008.65|2008.65|2008.45|2008.45|2008.65|2008.65|2008.45|2008.45|0
1613655820000|2021-02-18 13:43:40|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|0
1613655830000|2021-02-18 13:43:50|2008.65|2008.65|2008.75|2008.75|2008.75|2008.75|2008.65|2008.65|0
1613655850000|2021-02-18 13:44:10|2008.65|2008.65|2008.54|2008.54|2008.65|2008.65|2008.54|2008.54|0
1613655860000|2021-02-18 13:44:20|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1613655870000|2021-02-18 13:44:30|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1613655880000|2021-02-18 13:44:40|2008.85|2008.85|2008.52|2008.52|2008.85|2008.85|2008.52|2008.52|0
1613655890000|2021-02-18 13:44:50|2008.41|2008.41|2008.44|2008.44|2008.44|2008.44|2008.31|2008.31|0
1613655910000|2021-02-18 13:45:10|2008.34|2008.34|2007.8|2007.8|2008.34|2008.34|2007.8|2007.8|0
1613655920000|2021-02-18 13:45:20|2007.59|2007.59|2007.48|2007.48|2007.59|2007.59|2007.48|2007.48|0
1613655930000|2021-02-18 13:45:30|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1613655940000|2021-02-18 13:45:40|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.44|2007.44|0
1613655950000|2021-02-18 13:45:50|2007.36|2007.36|2007.26|2007.26|2007.36|2007.36|2007.26|2007.26|0
1613655960000|2021-02-18 13:46:00|2006.72|2006.72|2006.5|2006.5|2006.72|2006.72|2006.5|2006.5|0
1613655970000|2021-02-18 13:46:10|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1613655980000|2021-02-18 13:46:20|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1613655990000|2021-02-18 13:46:30|2006.8|2006.8|2007.02|2007.02|2007.02|2007.02|2006.8|2006.8|0
1613656000000|2021-02-18 13:46:40|2006.91|2006.91|2006.96|2006.96|2006.96|2006.96|2006.8|2006.8|0
1613656010000|2021-02-18 13:46:50|2007.08|2007.08|2006.71|2006.71|2007.14|2007.14|2006.71|2006.71|0
1613656020000|2021-02-18 13:47:00|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1613656030000|2021-02-18 13:47:10|2006.71|2006.71|2007.04|2007.04|2007.04|2007.04|2006.71|2006.71|0
1613656060000|2021-02-18 13:47:40|2006.83|2006.83|2006.97|2006.97|2006.97|2006.97|2006.83|2006.83|0
1613656080000|2021-02-18 13:48:00|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1613656090000|2021-02-18 13:48:10|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1613656100000|2021-02-18 13:48:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1613656110000|2021-02-18 13:48:30|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1613656130000|2021-02-18 13:48:50|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1613656140000|2021-02-18 13:49:00|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1613656150000|2021-02-18 13:49:10|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1613656160000|2021-02-18 13:49:20|2007|2007|2007|2007|2007|2007|2007|2007|0
1613656180000|2021-02-18 13:49:40|2006.89|2006.89|2006.78|2006.78|2006.89|2006.89|2006.78|2006.78|0
1613656190000|2021-02-18 13:49:50|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1613656200000|2021-02-18 13:50:00|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1613656210000|2021-02-18 13:50:10|2006.53|2006.53|2006.43|2006.43|2006.53|2006.53|2006.32|2006.32|0
1613656220000|2021-02-18 13:50:20|2006.22|2006.22|2005.78|2005.78|2006.22|2006.22|2005.78|2005.78|0
1613656230000|2021-02-18 13:50:30|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1613656250000|2021-02-18 13:50:50|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1613656270000|2021-02-18 13:51:10|2005.25|2005.25|2005.36|2005.36|2005.36|2005.36|2005.15|2005.15|0
1613656280000|2021-02-18 13:51:20|2005.47|2005.47|2005.36|2005.36|2005.47|2005.47|2005.36|2005.36|0
1613656310000|2021-02-18 13:51:50|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1613656330000|2021-02-18 13:52:10|2005.03|2005.03|2004.92|2004.92|2005.03|2005.03|2004.92|2004.92|0
1613656340000|2021-02-18 13:52:20|2005.03|2005.03|2005.27|2005.27|2005.6|2005.6|2005.03|2005.03|0
1613656350000|2021-02-18 13:52:30|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1613656370000|2021-02-18 13:52:50|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1613656380000|2021-02-18 13:53:00|2005.26|2005.26|2005.37|2005.37|2005.37|2005.37|2005.26|2005.26|0
1613656440000|2021-02-18 13:54:00|2005.65|2005.65|2005.29|2005.29|2005.65|2005.65|2005.29|2005.29|0
1613656450000|2021-02-18 13:54:10|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1613656470000|2021-02-18 13:54:30|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1613656480000|2021-02-18 13:54:40|2005.09|2005.09|2005.3|2005.3|2005.3|2005.3|2005.09|2005.09|0
1613656490000|2021-02-18 13:54:50|2005.2|2005.2|2005.3|2005.3|2005.3|2005.3|2005.2|2005.2|0
1613656500000|2021-02-18 13:55:00|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1613656520000|2021-02-18 13:55:20|2005.07|2005.07|2004.96|2004.96|2005.07|2005.07|2004.96|2004.96|0
1613656530000|2021-02-18 13:55:30|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1613656590000|2021-02-18 13:56:30|2004.96|2004.96|2005.17|2005.17|2005.17|2005.17|2004.96|2004.96|0
1613656600000|2021-02-18 13:56:40|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1613656620000|2021-02-18 13:57:00|2005.04|2005.04|2004.93|2004.93|2005.04|2005.04|2004.93|2004.93|0
1613656630000|2021-02-18 13:57:10|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1613656640000|2021-02-18 13:57:20|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1613656650000|2021-02-18 13:57:30|2004.71|2004.71|2004.93|2004.93|2004.93|2004.93|2004.71|2004.71|0
1613656690000|2021-02-18 13:58:10|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1613656720000|2021-02-18 13:58:40|2004.65|2004.65|2004.76|2004.76|2004.76|2004.76|2004.65|2004.65|0
1613656730000|2021-02-18 13:58:50|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1613656780000|2021-02-18 13:59:40|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1613656790000|2021-02-18 13:59:50|2004.64|2004.64|2004.5|2004.5|2004.64|2004.64|2004.5|2004.5|0
1613656800000|2021-02-18 14:00:00|2004.4|2004.4|2003.64|2003.64|2004.4|2004.4|2003.64|2003.64|0
1613656810000|2021-02-18 14:00:10|2003.31|2003.31|2003.21|2003.21|2003.31|2003.31|2003.21|2003.21|0
1613656820000|2021-02-18 14:00:20|2003.32|2003.32|2003.32|2003.32|2003.42|2003.42|2003.21|2003.21|0
1613656830000|2021-02-18 14:00:30|2003.2|2003.2|2002.65|2002.65|2003.2|2003.2|2002.65|2002.65|0
1613656840000|2021-02-18 14:00:40|2002.41|2002.41|2002.31|2002.31|2002.41|2002.41|2002.31|2002.31|0
1613656850000|2021-02-18 14:00:50|2002.2|2002.2|2002.09|2002.09|2002.2|2002.2|2002.09|2002.09|0
1613656860000|2021-02-18 14:01:00|2001.99|2001.99|2002.21|2002.21|2002.21|2002.21|2001.99|2001.99|0
1613656870000|2021-02-18 14:01:10|2002.42|2002.42|2002.64|2002.64|2002.64|2002.64|2002.42|2002.42|0
1613656890000|2021-02-18 14:01:30|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1613656900000|2021-02-18 14:01:40|2003.01|2003.01|2002.94|2002.94|2003.15|2003.15|2002.94|2002.94|0
1613656910000|2021-02-18 14:01:50|2003.15|2003.15|2003.02|2003.02|2003.15|2003.15|2003.02|2003.02|0
1613656920000|2021-02-18 14:02:00|2003.08|2003.08|2003.24|2003.24|2003.45|2003.45|2003.08|2003.08|0
1613656960000|2021-02-18 14:02:40|2003.02|2003.02|2003.23|2003.23|2003.23|2003.23|2003.02|2003.02|0
1613656980000|2021-02-18 14:03:00|2003.11|2003.11|2003|2003|2003.11|2003.11|2003|2003|0
1613656990000|2021-02-18 14:03:10|2002.89|2002.89|2002.67|2002.67|2002.89|2002.89|2002.67|2002.67|0
1613657000000|2021-02-18 14:03:20|2002.89|2002.89|2002.68|2002.68|2002.89|2002.89|2002.68|2002.68|0
1613657020000|2021-02-18 14:03:40|2002.79|2002.79|2002.81|2002.81|2002.81|2002.81|2002.68|2002.68|0
1613657040000|2021-02-18 14:04:00|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1613657050000|2021-02-18 14:04:10|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1613657070000|2021-02-18 14:04:30|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.81|2002.81|0
1613657080000|2021-02-18 14:04:40|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1613657090000|2021-02-18 14:04:50|2003.25|2003.25|2003.36|2003.36|2003.36|2003.36|2003.25|2003.25|0
1613657100000|2021-02-18 14:05:00|2003.58|2003.58|2003.36|2003.36|2003.58|2003.58|2003.36|2003.36|0
1613657110000|2021-02-18 14:05:10|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1613657190000|2021-02-18 14:06:30|2003.01|2003.01|2003.13|2003.13|2003.13|2003.13|2003.01|2003.01|0
1613657210000|2021-02-18 14:06:50|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1613657240000|2021-02-18 14:07:20|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1613657250000|2021-02-18 14:07:30|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1613657260000|2021-02-18 14:07:40|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1613657280000|2021-02-18 14:08:00|2002.9|2002.9|2002.54|2002.54|2002.9|2002.9|2002.54|2002.54|0
1613657290000|2021-02-18 14:08:10|2002.9|2002.9|2003.26|2003.26|2003.26|2003.26|2002.9|2002.9|0
1613657330000|2021-02-18 14:08:50|2003.04|2003.04|2002.93|2002.93|2003.04|2003.04|2002.93|2002.93|0
1613657370000|2021-02-18 14:09:30|2002.83|2002.83|2002.72|2002.72|2002.83|2002.83|2002.72|2002.72|0
1613657400000|2021-02-18 14:10:00|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1613657420000|2021-02-18 14:10:20|2002.93|2002.93|2003.16|2003.16|2003.16|2003.16|2002.83|2002.83|0
1613657430000|2021-02-18 14:10:30|2003.37|2003.37|2003.37|2003.37|2003.47|2003.47|2003.37|2003.37|0
1613657440000|2021-02-18 14:10:40|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1613657480000|2021-02-18 14:11:20|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1613657500000|2021-02-18 14:11:40|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1613657520000|2021-02-18 14:12:00|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1613657530000|2021-02-18 14:12:10|2003.03|2003.03|2002.79|2002.79|2003.03|2003.03|2002.79|2002.79|0
1613657540000|2021-02-18 14:12:20|2002.93|2002.93|2002.72|2002.72|2002.93|2002.93|2002.72|2002.72|0
1613657550000|2021-02-18 14:12:30|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1613657560000|2021-02-18 14:12:40|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1613657570000|2021-02-18 14:12:50|2002.45|2002.45|2002.34|2002.34|2002.45|2002.45|2002.34|2002.34|0
1613657580000|2021-02-18 14:13:00|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1613657590000|2021-02-18 14:13:10|2002.24|2002.24|2002.23|2002.23|2002.35|2002.35|2002.23|2002.23|0
1613657600000|2021-02-18 14:13:20|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1613657620000|2021-02-18 14:13:40|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1613657670000|2021-02-18 14:14:30|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1613657680000|2021-02-18 14:14:40|2002.02|2002.02|2001.9|2001.9|2002.12|2002.12|2001.9|2001.9|0
1613657700000|2021-02-18 14:15:00|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1613657710000|2021-02-18 14:15:10|2001.62|2001.62|2002.26|2002.26|2002.26|2002.26|2001.62|2001.62|0
1613657720000|2021-02-18 14:15:20|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1613657740000|2021-02-18 14:15:40|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1613657790000|2021-02-18 14:16:30|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1613657830000|2021-02-18 14:17:10|2001.62|2001.62|2001.46|2001.46|2001.62|2001.62|2001.46|2001.46|0
1613657850000|2021-02-18 14:17:30|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1613657900000|2021-02-18 14:18:20|2001.25|2001.25|2001.14|2001.14|2001.25|2001.25|2001.14|2001.14|0
1613657910000|2021-02-18 14:18:30|2001.25|2001.25|2001.17|2001.17|2001.39|2001.39|2001.17|2001.17|0
1613657920000|2021-02-18 14:18:40|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1613657950000|2021-02-18 14:19:10|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.36|2001.36|0
1613657960000|2021-02-18 14:19:20|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.25|2001.25|0
1613657970000|2021-02-18 14:19:30|2001.57|2001.57|2001.54|2001.54|2001.57|2001.57|2001.5|2001.5|0
1613657990000|2021-02-18 14:19:50|2001.65|2001.65|2002.16|2002.16|2002.16|2002.16|2001.65|2001.65|0
1613658000000|2021-02-18 14:20:00|2002.26|2002.26|2002.54|2002.54|2002.54|2002.54|2002.26|2002.26|0
1613658020000|2021-02-18 14:20:20|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1613658030000|2021-02-18 14:20:30|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1613658050000|2021-02-18 14:20:50|2002.01|2002.01|2002|2002|2002.01|2002.01|2001.9|2001.9|0
1613658060000|2021-02-18 14:21:00|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1613658080000|2021-02-18 14:21:20|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1613658090000|2021-02-18 14:21:30|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1613658110000|2021-02-18 14:21:50|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1613658140000|2021-02-18 14:22:20|2002.67|2002.67|2002.91|2002.91|2002.91|2002.91|2002.67|2002.67|0
1613658150000|2021-02-18 14:22:30|2003.05|2003.05|2003.18|2003.18|2003.18|2003.18|2003.05|2003.05|0
1613658180000|2021-02-18 14:23:00|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1613658250000|2021-02-18 14:24:10|2003.51|2003.51|2003.84|2003.84|2003.84|2003.84|2003.51|2003.51|0
1613658260000|2021-02-18 14:24:20|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1613658300000|2021-02-18 14:25:00|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1613658310000|2021-02-18 14:25:10|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1613658320000|2021-02-18 14:25:20|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1613658330000|2021-02-18 14:25:30|2004.13|2004.13|2004.02|2004.02|2004.13|2004.13|2004.02|2004.02|0
1613658360000|2021-02-18 14:26:00|2003.91|2003.91|2004.01|2004.01|2004.11|2004.11|2003.91|2003.91|0
1613658370000|2021-02-18 14:26:10|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.59|2003.59|0
1613658380000|2021-02-18 14:26:20|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1613658390000|2021-02-18 14:26:30|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1613658400000|2021-02-18 14:26:40|2003.8|2003.8|2003.83|2003.83|2003.83|2003.83|2003.8|2003.8|0
1613658420000|2021-02-18 14:27:00|2003.94|2003.94|2003.83|2003.83|2003.94|2003.94|2003.83|2003.83|0
1613658430000|2021-02-18 14:27:10|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1613658440000|2021-02-18 14:27:20|2004.13|2004.13|2004.24|2004.24|2004.24|2004.24|2004.13|2004.13|0
1613658460000|2021-02-18 14:27:40|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1613658480000|2021-02-18 14:28:00|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1613658540000|2021-02-18 14:29:00|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1613658570000|2021-02-18 14:29:30|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1613658580000|2021-02-18 14:29:40|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1613658590000|2021-02-18 14:29:50|2003.64|2003.64|2003.8|2003.8|2003.8|2003.8|2003.55|2003.55|0
1613658600000|2021-02-18 14:30:00|2003.68|2003.68|2003.62|2003.62|2003.68|2003.68|2003.62|2003.62|0
1613658610000|2021-02-18 14:30:10|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1613658620000|2021-02-18 14:30:20|2003.54|2003.54|2003.65|2003.65|2003.65|2003.65|2003.54|2003.54|0
1613658630000|2021-02-18 14:30:30|2003.62|2003.62|2003.72|2003.72|2003.72|2003.72|2003.62|2003.62|0
1613658640000|2021-02-18 14:30:40|2003.93|2003.93|2003.48|2003.48|2004.14|2004.14|2003.26|2003.26|0
1613658650000|2021-02-18 14:30:50|2003.63|2003.63|2003.94|2003.94|2003.94|2003.94|2003.63|2003.63|0
1613658660000|2021-02-18 14:31:00|2004.14|2004.14|2004.48|2004.48|2004.48|2004.48|2004.04|2004.04|0
1613658670000|2021-02-18 14:31:10|2004.27|2004.27|2004.36|2004.36|2004.36|2004.36|2004.27|2004.27|0
1613658680000|2021-02-18 14:31:20|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1613658690000|2021-02-18 14:31:30|2004.83|2004.83|2004.72|2004.72|2004.83|2004.83|2004.72|2004.72|0
1613658700000|2021-02-18 14:31:40|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1613658710000|2021-02-18 14:31:50|2005.04|2005.04|2004.85|2004.85|2005.04|2005.04|2004.85|2004.85|0
1613658720000|2021-02-18 14:32:00|2004.96|2004.96|2005|2005|2005|2005|2004.86|2004.86|0
1613658730000|2021-02-18 14:32:10|2004.97|2004.97|2005.25|2005.25|2005.25|2005.25|2004.97|2004.97|0
1613658740000|2021-02-18 14:32:20|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1613658750000|2021-02-18 14:32:30|2005.32|2005.32|2005.71|2005.71|2005.71|2005.71|2005.32|2005.32|0
1613658760000|2021-02-18 14:32:40|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1613658770000|2021-02-18 14:32:50|2005.83|2005.83|2006.04|2006.04|2006.05|2006.05|2005.83|2005.83|0
1613658780000|2021-02-18 14:33:00|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1613658790000|2021-02-18 14:33:10|2005.72|2005.72|2005.95|2005.95|2005.95|2005.95|2005.72|2005.72|0
1613658800000|2021-02-18 14:33:20|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1613658820000|2021-02-18 14:33:40|2005.79|2005.79|2005.98|2005.98|2005.98|2005.98|2005.79|2005.79|0
1613658830000|2021-02-18 14:33:50|2005.89|2005.89|2005.78|2005.78|2005.89|2005.89|2005.78|2005.78|0
1613658860000|2021-02-18 14:34:20|2005.56|2005.56|2005.35|2005.35|2005.56|2005.56|2005.35|2005.35|0
1613658870000|2021-02-18 14:34:30|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1613658890000|2021-02-18 14:34:50|2005.59|2005.59|2005.62|2005.62|2005.62|2005.62|2005.46|2005.46|0
1613658920000|2021-02-18 14:35:20|2005.72|2005.72|2005.41|2005.41|2005.83|2005.83|2005.41|2005.41|0
1613658930000|2021-02-18 14:35:30|2005.57|2005.57|2005.7|2005.7|2005.7|2005.7|2005.57|2005.57|0
1613658940000|2021-02-18 14:35:40|2005.91|2005.91|2005.69|2005.69|2005.91|2005.91|2005.69|2005.69|0
1613658950000|2021-02-18 14:35:50|2005.8|2005.8|2006.01|2006.01|2006.01|2006.01|2005.8|2005.8|0
1613658970000|2021-02-18 14:36:10|2005.9|2005.9|2005.35|2005.35|2005.9|2005.9|2005.35|2005.35|0
1613658990000|2021-02-18 14:36:30|2005.45|2005.45|2005.55|2005.55|2005.55|2005.55|2005.45|2005.45|0
1613659010000|2021-02-18 14:36:50|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1613659020000|2021-02-18 14:37:00|2005.55|2005.55|2005.24|2005.24|2005.55|2005.55|2005.12|2005.12|0
1613659030000|2021-02-18 14:37:10|2005.13|2005.13|2005.24|2005.24|2005.24|2005.24|2005.13|2005.13|0
1613659040000|2021-02-18 14:37:20|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1613659060000|2021-02-18 14:37:40|2005.24|2005.24|2004.92|2004.92|2005.24|2005.24|2004.92|2004.92|0
1613659070000|2021-02-18 14:37:50|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613659080000|2021-02-18 14:38:00|2005.12|2005.12|2005.44|2005.44|2005.44|2005.44|2005.12|2005.12|0
1613659100000|2021-02-18 14:38:20|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1613659130000|2021-02-18 14:38:50|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1613659150000|2021-02-18 14:39:10|2005.23|2005.23|2005.01|2005.01|2005.23|2005.23|2005.01|2005.01|0
1613659160000|2021-02-18 14:39:20|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1613659180000|2021-02-18 14:39:40|2005.01|2005.01|2004.72|2004.72|2005.01|2005.01|2004.72|2004.72|0
1613659190000|2021-02-18 14:39:50|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1613659200000|2021-02-18 14:40:00|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1613659210000|2021-02-18 14:40:10|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1613659230000|2021-02-18 14:40:30|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1613659240000|2021-02-18 14:40:40|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1613659250000|2021-02-18 14:40:50|2004.47|2004.47|2004.79|2004.79|2004.79|2004.79|2004.47|2004.47|0
1613659270000|2021-02-18 14:41:10|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1613659290000|2021-02-18 14:41:30|2004.4|2004.4|2004.52|2004.52|2004.62|2004.62|2004.4|2004.4|0
1613659300000|2021-02-18 14:41:40|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1613659310000|2021-02-18 14:41:50|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1613659320000|2021-02-18 14:42:00|2004.62|2004.62|2005.63|2005.63|2005.63|2005.63|2004.62|2004.62|0
1613659330000|2021-02-18 14:42:10|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1613659340000|2021-02-18 14:42:20|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1613659350000|2021-02-18 14:42:30|2005.22|2005.22|2005.55|2005.55|2005.55|2005.55|2005.22|2005.22|0
1613659360000|2021-02-18 14:42:40|2005.66|2005.66|2006.09|2006.09|2006.09|2006.09|2005.66|2005.66|0
1613659380000|2021-02-18 14:43:00|2006.2|2006.2|2006.5|2006.5|2006.61|2006.61|2006.2|2006.2|0
1613659390000|2021-02-18 14:43:10|2006.39|2006.39|2006.25|2006.25|2006.39|2006.39|2006.18|2006.18|0
1613659410000|2021-02-18 14:43:30|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1613659440000|2021-02-18 14:44:00|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1613659460000|2021-02-18 14:44:20|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1613659470000|2021-02-18 14:44:30|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1613659480000|2021-02-18 14:44:40|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1613659490000|2021-02-18 14:44:50|2005.71|2005.71|2004.95|2004.95|2005.71|2005.71|2004.95|2004.95|0
1613659500000|2021-02-18 14:45:00|2004.61|2004.61|2004.83|2004.83|2004.83|2004.83|2004.61|2004.61|0
1613659510000|2021-02-18 14:45:10|2004.95|2004.95|2005.42|2005.42|2005.42|2005.42|2004.83|2004.83|0
1613659530000|2021-02-18 14:45:30|2005.63|2005.63|2005.86|2005.86|2005.86|2005.86|2005.63|2005.63|0
1613659540000|2021-02-18 14:45:40|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1613659560000|2021-02-18 14:46:00|2005.68|2005.68|2005.95|2005.95|2005.95|2005.95|2005.68|2005.68|0
1613659570000|2021-02-18 14:46:10|2006.19|2006.19|2006.51|2006.51|2006.51|2006.51|2006.19|2006.19|0
1613659580000|2021-02-18 14:46:20|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1613659610000|2021-02-18 14:46:50|2006.72|2006.72|2006.92|2006.92|2006.92|2006.92|2006.72|2006.72|0
1613659620000|2021-02-18 14:47:00|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1613659630000|2021-02-18 14:47:10|2006.99|2006.99|2006.95|2006.95|2006.99|2006.99|2006.95|2006.95|0
1613659640000|2021-02-18 14:47:20|2007.06|2007.06|2007.13|2007.13|2007.13|2007.13|2007.06|2007.06|0
1613659660000|2021-02-18 14:47:40|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1613659670000|2021-02-18 14:47:50|2007.31|2007.31|2007.5|2007.5|2007.5|2007.5|2007.31|2007.31|0
1613659680000|2021-02-18 14:48:00|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1613659690000|2021-02-18 14:48:10|2007.66|2007.66|2007.33|2007.33|2007.66|2007.66|2007.33|2007.33|0
1613659730000|2021-02-18 14:48:50|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1613659740000|2021-02-18 14:49:00|2007.09|2007.09|2007.42|2007.42|2007.42|2007.42|2007.09|2007.09|0
1613659770000|2021-02-18 14:49:30|2007.32|2007.32|2007.22|2007.22|2007.32|2007.32|2007.22|2007.22|0
1613659780000|2021-02-18 14:49:40|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1613659790000|2021-02-18 14:49:50|2007.43|2007.43|2007.76|2007.76|2007.76|2007.76|2007.43|2007.43|0
1613659810000|2021-02-18 14:50:10|2007.97|2007.97|2007.67|2007.67|2007.97|2007.97|2007.67|2007.67|0
1613659820000|2021-02-18 14:50:20|2007.76|2007.76|2007.78|2007.78|2007.89|2007.89|2007.76|2007.76|0
1613659830000|2021-02-18 14:50:30|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1613659850000|2021-02-18 14:50:50|2007.44|2007.44|2006.99|2006.99|2007.44|2007.44|2006.99|2006.99|0
1613659860000|2021-02-18 14:51:00|2007.1|2007.1|2007.21|2007.21|2007.21|2007.21|2007.1|2007.1|0
1613659890000|2021-02-18 14:51:30|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1613659900000|2021-02-18 14:51:40|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1613659910000|2021-02-18 14:51:50|2006.81|2006.81|2007.23|2007.23|2007.23|2007.23|2006.76|2006.76|0
1613659920000|2021-02-18 14:52:00|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1613659980000|2021-02-18 14:53:00|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1613660030000|2021-02-18 14:53:50|2006.55|2006.55|2006.65|2006.65|2006.65|2006.65|2006.44|2006.44|0
1613660040000|2021-02-18 14:54:00|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1613660050000|2021-02-18 14:54:10|2006.49|2006.49|2006.77|2006.77|2006.77|2006.77|2006.49|2006.49|0
1613660060000|2021-02-18 14:54:20|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1613660070000|2021-02-18 14:54:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1613660080000|2021-02-18 14:54:40|2006.57|2006.57|2006.2|2006.2|2006.57|2006.57|2006.2|2006.2|0
1613660090000|2021-02-18 14:54:50|2006.23|2006.23|2006.26|2006.26|2006.26|2006.26|2006.23|2006.23|0
1613660110000|2021-02-18 14:55:10|2006.37|2006.37|2005.84|2005.84|2006.37|2006.37|2005.84|2005.84|0
1613660120000|2021-02-18 14:55:20|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1613660130000|2021-02-18 14:55:30|2005.97|2005.97|2006.39|2006.39|2006.39|2006.39|2005.97|2005.97|0
1613660140000|2021-02-18 14:55:40|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1613660150000|2021-02-18 14:55:50|2006.6|2006.6|2006.72|2006.72|2006.97|2006.97|2006.6|2006.6|0
1613660160000|2021-02-18 14:56:00|2006.97|2006.97|2006.54|2006.54|2006.97|2006.97|2006.54|2006.54|0
1613660170000|2021-02-18 14:56:10|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1613660180000|2021-02-18 14:56:20|2006.78|2006.78|2006.99|2006.99|2006.99|2006.99|2006.78|2006.78|0
1613660190000|2021-02-18 14:56:30|2007.06|2007.06|2007.52|2007.52|2007.52|2007.52|2007.06|2007.06|0
1613660200000|2021-02-18 14:56:40|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1613660210000|2021-02-18 14:56:50|2007.73|2007.73|2007.94|2007.94|2007.94|2007.94|2007.73|2007.73|0
1613660230000|2021-02-18 14:57:10|2007.83|2007.83|2007.72|2007.72|2007.83|2007.83|2007.72|2007.72|0
1613660240000|2021-02-18 14:57:20|2007.91|2007.91|2007.7|2007.7|2007.91|2007.91|2007.7|2007.7|0
1613660250000|2021-02-18 14:57:30|2007.94|2007.94|2007.81|2007.81|2007.94|2007.94|2007.81|2007.81|0
1613660270000|2021-02-18 14:57:50|2007.7|2007.7|2007.81|2007.81|2007.81|2007.81|2007.7|2007.7|0
1613660280000|2021-02-18 14:58:00|2007.74|2007.74|2007.76|2007.76|2007.76|2007.76|2007.64|2007.64|0
1613660290000|2021-02-18 14:58:10|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|0
1613660310000|2021-02-18 14:58:30|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1613660330000|2021-02-18 14:58:50|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1613660340000|2021-02-18 14:59:00|2008.12|2008.12|2008.15|2008.15|2008.15|2008.15|2008.12|2008.12|0
1613660350000|2021-02-18 14:59:10|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1613660370000|2021-02-18 14:59:30|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|0
1613660380000|2021-02-18 14:59:40|2008.21|2008.21|2008.33|2008.33|2008.33|2008.33|2008.21|2008.21|0
1613660390000|2021-02-18 14:59:50|2008.19|2008.19|2008.3|2008.3|2008.3|2008.3|2008.19|2008.19|0
1613660410000|2021-02-18 15:00:10|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1613660430000|2021-02-18 15:00:30|2008.04|2008.04|2007.9|2007.9|2008.04|2008.04|2007.9|2007.9|0
1613660450000|2021-02-18 15:00:50|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1613660460000|2021-02-18 15:01:00|2008.33|2008.33|2008.3|2008.3|2008.54|2008.54|2008.27|2008.27|0
1613660470000|2021-02-18 15:01:10|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1613660500000|2021-02-18 15:01:40|2008.09|2008.09|2007.98|2007.98|2008.09|2008.09|2007.98|2007.98|0
1613660520000|2021-02-18 15:02:00|2008.4|2008.4|2008.48|2008.48|2008.48|2008.48|2008.4|2008.4|0
1613660530000|2021-02-18 15:02:10|2008.6|2008.6|2008.49|2008.49|2008.6|2008.6|2008.49|2008.49|0
1613660540000|2021-02-18 15:02:20|2008.27|2008.27|2008.49|2008.49|2008.49|2008.49|2008.27|2008.27|0
1613660560000|2021-02-18 15:02:40|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|0
1613660580000|2021-02-18 15:03:00|2008.83|2008.83|2009.08|2009.08|2009.08|2009.08|2008.83|2008.83|0
1613660590000|2021-02-18 15:03:10|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1613660600000|2021-02-18 15:03:20|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|0
1613660630000|2021-02-18 15:03:50|2009.18|2009.18|2009.08|2009.08|2009.18|2009.18|2009.08|2009.08|0
1613660650000|2021-02-18 15:04:10|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|0
1613660680000|2021-02-18 15:04:40|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1613660690000|2021-02-18 15:04:50|2009.11|2009.11|2008.76|2008.76|2009.11|2009.11|2008.76|2008.76|0
1613660700000|2021-02-18 15:05:00|2008.55|2008.55|2008.42|2008.42|2008.69|2008.69|2008.42|2008.42|0
1613660710000|2021-02-18 15:05:10|2008.21|2008.21|2007.89|2007.89|2008.21|2008.21|2007.89|2007.89|0
1613660720000|2021-02-18 15:05:20|2007.68|2007.68|2007.46|2007.46|2007.68|2007.68|2007.46|2007.46|0
1613660730000|2021-02-18 15:05:30|2007.35|2007.35|2007.02|2007.02|2007.35|2007.35|2007.02|2007.02|0
1613660740000|2021-02-18 15:05:40|2006.91|2006.91|2007.01|2007.01|2007.01|2007.01|2006.91|2006.91|0
1613660750000|2021-02-18 15:05:50|2007.12|2007.12|2007.15|2007.15|2007.15|2007.15|2007.12|2007.12|0
1613660790000|2021-02-18 15:06:30|2006.94|2006.94|2006.4|2006.4|2006.94|2006.94|2006.4|2006.4|0
1613660810000|2021-02-18 15:06:50|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1613660830000|2021-02-18 15:07:10|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1613660840000|2021-02-18 15:07:20|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1613660850000|2021-02-18 15:07:30|2005.88|2005.88|2005.2|2005.2|2005.88|2005.88|2005.2|2005.2|0
1613660860000|2021-02-18 15:07:40|2005.09|2005.09|2004.75|2004.75|2005.09|2005.09|2004.56|2004.56|0
1613660870000|2021-02-18 15:07:50|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1613660890000|2021-02-18 15:08:10|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1613660900000|2021-02-18 15:08:20|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1613660910000|2021-02-18 15:08:30|2005.07|2005.07|2005.18|2005.18|2005.18|2005.18|2005.07|2005.07|0
1613660920000|2021-02-18 15:08:40|2004.96|2004.96|2004.7|2004.7|2004.96|2004.96|2004.7|2004.7|0
1613660940000|2021-02-18 15:09:00|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1613660970000|2021-02-18 15:09:30|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1613660980000|2021-02-18 15:09:40|2004.59|2004.59|2004.7|2004.7|2004.7|2004.7|2004.59|2004.59|0
1613661000000|2021-02-18 15:10:00|2004.81|2004.81|2005.03|2005.03|2005.03|2005.03|2004.81|2004.81|0
1613661010000|2021-02-18 15:10:10|2004.97|2004.97|2004.69|2004.69|2004.97|2004.97|2004.69|2004.69|0
1613661030000|2021-02-18 15:10:30|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1613661040000|2021-02-18 15:10:40|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1613661050000|2021-02-18 15:10:50|2004.25|2004.25|2004.43|2004.43|2004.47|2004.47|2004.25|2004.25|0
1613661060000|2021-02-18 15:11:00|2004.53|2004.53|2004.73|2004.73|2004.73|2004.73|2004.53|2004.53|0
1613661070000|2021-02-18 15:11:10|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1613661080000|2021-02-18 15:11:20|2004.73|2004.73|2005.24|2005.24|2005.24|2005.24|2004.73|2004.73|0
1613661090000|2021-02-18 15:11:30|2005.69|2005.69|2005.76|2005.76|2005.76|2005.76|2005.69|2005.69|0
1613661100000|2021-02-18 15:11:40|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1613661120000|2021-02-18 15:12:00|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1613661130000|2021-02-18 15:12:10|2006.09|2006.09|2006.3|2006.3|2006.3|2006.3|2006.09|2006.09|0
1613661140000|2021-02-18 15:12:20|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1613661150000|2021-02-18 15:12:30|2006.63|2006.63|2006.68|2006.68|2006.74|2006.74|2006.63|2006.63|0
1613661160000|2021-02-18 15:12:40|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1613661190000|2021-02-18 15:13:10|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1613661200000|2021-02-18 15:13:20|2006.5|2006.5|2006.29|2006.29|2006.5|2006.5|2006.29|2006.29|0
1613661210000|2021-02-18 15:13:30|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1613661220000|2021-02-18 15:13:40|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1613661250000|2021-02-18 15:14:10|2006.14|2006.14|2006.35|2006.35|2006.35|2006.35|2006.14|2006.14|0
1613661260000|2021-02-18 15:14:20|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1613661300000|2021-02-18 15:15:00|2006.67|2006.67|2006.55|2006.55|2006.67|2006.67|2006.55|2006.55|0
1613661310000|2021-02-18 15:15:10|2006.76|2006.76|2006.66|2006.66|2006.76|2006.76|2006.66|2006.66|0
1613661330000|2021-02-18 15:15:30|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1613661340000|2021-02-18 15:15:40|2006.71|2006.71|2006.84|2006.84|2006.93|2006.93|2006.71|2006.71|0
1613661360000|2021-02-18 15:16:00|2006.93|2006.93|2007.09|2007.09|2007.15|2007.15|2006.93|2006.93|0
1613661380000|2021-02-18 15:16:20|2007.3|2007.3|2007.41|2007.41|2007.41|2007.41|2007.3|2007.3|0
1613661400000|2021-02-18 15:16:40|2007.27|2007.27|2006.79|2006.79|2007.27|2007.27|2006.79|2006.79|0
1613661410000|2021-02-18 15:16:50|2006.69|2006.69|2005.31|2005.31|2006.69|2006.69|2005.1|2005.1|0
1613661420000|2021-02-18 15:17:00|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1613661430000|2021-02-18 15:17:10|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1613661440000|2021-02-18 15:17:20|2005.01|2005.01|2004.98|2004.98|2005.14|2005.14|2004.98|2004.98|0
1613661470000|2021-02-18 15:17:50|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|0
1613661490000|2021-02-18 15:18:10|2004.77|2004.77|2004.6|2004.6|2004.77|2004.77|2004.6|2004.6|0
1613661500000|2021-02-18 15:18:20|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1613661520000|2021-02-18 15:18:40|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1613661540000|2021-02-18 15:19:00|2004.6|2004.6|2004.59|2004.59|2004.7|2004.7|2004.59|2004.59|0
1613661560000|2021-02-18 15:19:20|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1613661570000|2021-02-18 15:19:30|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613661580000|2021-02-18 15:19:40|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1613661600000|2021-02-18 15:20:00|2005.16|2005.16|2005.05|2005.05|2005.16|2005.16|2005.05|2005.05|0
1613661620000|2021-02-18 15:20:20|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1613661630000|2021-02-18 15:20:30|2005.05|2005.05|2004.92|2004.92|2005.05|2005.05|2004.92|2004.92|0
1613661640000|2021-02-18 15:20:40|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1613661650000|2021-02-18 15:20:50|2005.22|2005.22|2005.32|2005.32|2005.32|2005.32|2005.22|2005.22|0
1613661660000|2021-02-18 15:21:00|2005.25|2005.25|2005.15|2005.15|2005.25|2005.25|2005.15|2005.15|0
1613661670000|2021-02-18 15:21:10|2005.03|2005.03|2005.2|2005.2|2005.2|2005.2|2004.9|2004.9|0
1613661690000|2021-02-18 15:21:30|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1613661700000|2021-02-18 15:21:40|2005.2|2005.2|2005.12|2005.12|2005.29|2005.29|2005.12|2005.12|0
1613661710000|2021-02-18 15:21:50|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1613661720000|2021-02-18 15:22:00|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1613661730000|2021-02-18 15:22:10|2005.19|2005.19|2005.3|2005.3|2005.3|2005.3|2005.19|2005.19|0
1613661750000|2021-02-18 15:22:30|2005.19|2005.19|2005.3|2005.3|2005.3|2005.3|2005.19|2005.19|0
1613661770000|2021-02-18 15:22:50|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1613661780000|2021-02-18 15:23:00|2005.1|2005.1|2005.45|2005.45|2005.45|2005.45|2005.1|2005.1|0
1613661790000|2021-02-18 15:23:10|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1613661800000|2021-02-18 15:23:20|2005.25|2005.25|2005.04|2005.04|2005.25|2005.25|2005.04|2005.04|0
1613661810000|2021-02-18 15:23:30|2004.82|2004.82|2004.82|2004.82|2005.03|2005.03|2004.82|2004.82|0
1613661820000|2021-02-18 15:23:40|2004.75|2004.75|2004.59|2004.59|2004.75|2004.75|2004.59|2004.59|0
1613661840000|2021-02-18 15:24:00|2004.66|2004.66|2003.39|2003.39|2004.66|2004.66|2003.39|2003.39|0
1613661860000|2021-02-18 15:24:20|2003.43|2003.43|2003.7|2003.7|2003.7|2003.7|2003.33|2003.33|0
1613661870000|2021-02-18 15:24:30|2004.12|2004.12|2004.12|2004.12|2004.23|2004.23|2004.12|2004.12|0
1613661890000|2021-02-18 15:24:50|2003.28|2003.28|2003.34|2003.34|2003.34|2003.34|2003.28|2003.28|0
1613661900000|2021-02-18 15:25:00|2003.28|2003.28|2003.25|2003.25|2003.28|2003.28|2003.25|2003.25|0
1613661910000|2021-02-18 15:25:10|2003.31|2003.31|2003.1|2003.1|2003.31|2003.31|2003.1|2003.1|0
1613661920000|2021-02-18 15:25:20|2003|2003|2003|2003|2003.1|2003.1|2003|2003|0
1613661930000|2021-02-18 15:25:30|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1613661940000|2021-02-18 15:25:40|2003|2003|2003.03|2003.03|2003.03|2003.03|2003|2003|0
1613661960000|2021-02-18 15:26:00|2003|2003|2002.89|2002.89|2003|2003|2002.89|2002.89|0
1613661970000|2021-02-18 15:26:10|2002.79|2002.79|2002.6|2002.6|2002.79|2002.79|2002.6|2002.6|0
1613661990000|2021-02-18 15:26:30|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1613662000000|2021-02-18 15:26:40|2002.38|2002.38|2002.49|2002.49|2002.49|2002.49|2002.38|2002.38|0
1613662010000|2021-02-18 15:26:50|2003.34|2003.34|2003.55|2003.55|2003.55|2003.55|2003.34|2003.34|0
1613662020000|2021-02-18 15:27:00|2003.65|2003.65|2003.2|2003.2|2003.65|2003.65|2003.2|2003.2|0
1613662050000|2021-02-18 15:27:30|2003.08|2003.08|2003.05|2003.05|2003.08|2003.08|2002.84|2002.84|0
1613662060000|2021-02-18 15:27:40|2003.19|2003.19|2003.09|2003.09|2003.19|2003.19|2003.09|2003.09|0
1613662080000|2021-02-18 15:28:00|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1613662090000|2021-02-18 15:28:10|2003.1|2003.1|2002.3|2002.3|2003.21|2003.21|2002.24|2002.24|0
1613662100000|2021-02-18 15:28:20|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1613662110000|2021-02-18 15:28:30|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|0
1613662130000|2021-02-18 15:28:50|2001.89|2001.89|2001.67|2001.67|2001.89|2001.89|2001.67|2001.67|0
1613662140000|2021-02-18 15:29:00|2001.56|2001.56|2001.66|2001.66|2001.66|2001.66|2001.56|2001.56|0
1613662150000|2021-02-18 15:29:10|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1613662160000|2021-02-18 15:29:20|2001.98|2001.98|2002.19|2002.19|2002.19|2002.19|2001.98|2001.98|0
1613662170000|2021-02-18 15:29:30|2002.41|2002.41|2002.74|2002.74|2002.84|2002.84|2002.41|2002.41|0
1613662180000|2021-02-18 15:29:40|2003.07|2003.07|2003.47|2003.47|2003.47|2003.47|2003.07|2003.07|0
1613662190000|2021-02-18 15:29:50|2003.59|2003.59|2003.7|2003.7|2003.7|2003.7|2003.59|2003.59|0
1613662200000|2021-02-18 15:30:00|2003.84|2003.84|2003.67|2003.67|2003.84|2003.84|2003.67|2003.67|0
1613662220000|2021-02-18 15:30:20|2003.25|2003.25|2003.46|2003.46|2003.46|2003.46|2003.25|2003.25|0
1613662240000|2021-02-18 15:30:40|2003.49|2003.49|2003.58|2003.58|2003.58|2003.58|2003.49|2003.49|0
1613662250000|2021-02-18 15:30:50|2003.49|2003.49|2003.38|2003.38|2003.49|2003.49|2003.38|2003.38|0
1613662260000|2021-02-18 15:31:00|2003.35|2003.35|2003.59|2003.59|2003.59|2003.59|2003.35|2003.35|0
1613662280000|2021-02-18 15:31:20|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1613662310000|2021-02-18 15:31:50|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1613662330000|2021-02-18 15:32:10|2003.82|2003.82|2003.66|2003.66|2003.82|2003.82|2003.56|2003.56|0
1613662340000|2021-02-18 15:32:20|2003.44|2003.44|2003.11|2003.11|2003.44|2003.44|2003.11|2003.11|0
1613662350000|2021-02-18 15:32:30|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1613662360000|2021-02-18 15:32:40|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1613662370000|2021-02-18 15:32:50|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1613662380000|2021-02-18 15:33:00|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1613662390000|2021-02-18 15:33:10|2002.9|2002.9|2003.38|2003.38|2003.38|2003.38|2002.9|2002.9|0
1613662410000|2021-02-18 15:33:30|2003.49|2003.49|2003.6|2003.6|2003.6|2003.6|2003.49|2003.49|0
1613662420000|2021-02-18 15:33:40|2003.81|2003.81|2004.03|2004.03|2004.03|2004.03|2003.81|2003.81|0
1613662430000|2021-02-18 15:33:50|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1613662440000|2021-02-18 15:34:00|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1613662450000|2021-02-18 15:34:10|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1613662460000|2021-02-18 15:34:20|2003.51|2003.51|2003.93|2003.93|2003.93|2003.93|2003.51|2003.51|0
1613662480000|2021-02-18 15:34:40|2004.06|2004.06|2003.95|2003.95|2004.06|2004.06|2003.95|2003.95|0
1613662490000|2021-02-18 15:34:50|2004.37|2004.37|2004.16|2004.16|2004.37|2004.37|2004.16|2004.16|0
1613662500000|2021-02-18 15:35:00|2004.37|2004.37|2004.22|2004.22|2004.37|2004.37|2004.22|2004.22|0
1613662510000|2021-02-18 15:35:10|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1613662530000|2021-02-18 15:35:30|2004.43|2004.43|2005.11|2005.11|2005.11|2005.11|2004.43|2004.43|0
1613662550000|2021-02-18 15:35:50|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1613662560000|2021-02-18 15:36:00|2005.3|2005.3|2005.16|2005.16|2005.43|2005.43|2005.16|2005.16|0
1613662570000|2021-02-18 15:36:10|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1613662580000|2021-02-18 15:36:20|2005.16|2005.16|2005.03|2005.03|2005.16|2005.16|2005.03|2005.03|0
1613662590000|2021-02-18 15:36:30|2005.24|2005.24|2005.46|2005.46|2005.46|2005.46|2005.24|2005.24|0
1613662610000|2021-02-18 15:36:50|2005.25|2005.25|2005.68|2005.68|2005.68|2005.68|2005.25|2005.25|0
1613662620000|2021-02-18 15:37:00|2005.92|2005.92|2005.9|2005.9|2005.92|2005.92|2005.8|2005.8|0
1613662630000|2021-02-18 15:37:10|2006.11|2006.11|2006.23|2006.23|2006.23|2006.23|2006.11|2006.11|0
1613662640000|2021-02-18 15:37:20|2006.34|2006.34|2006.46|2006.46|2006.46|2006.46|2006.34|2006.34|0
1613662650000|2021-02-18 15:37:30|2006.43|2006.43|2006.54|2006.54|2006.54|2006.54|2006.43|2006.43|0
1613662660000|2021-02-18 15:37:40|2006.68|2006.68|2006.54|2006.54|2006.68|2006.68|2006.54|2006.54|0
1613662680000|2021-02-18 15:38:00|2006.66|2006.66|2006.94|2006.94|2006.94|2006.94|2006.66|2006.66|0
1613662700000|2021-02-18 15:38:20|2007.05|2007.05|2006.94|2006.94|2007.05|2007.05|2006.94|2006.94|0
1613662710000|2021-02-18 15:38:30|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1613662740000|2021-02-18 15:39:00|2007.38|2007.38|2007.38|2007.38|2007.6|2007.6|2007.38|2007.38|0
1613662770000|2021-02-18 15:39:30|2007.44|2007.44|2007.3|2007.3|2007.44|2007.44|2007.3|2007.3|0
1613662780000|2021-02-18 15:39:40|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1613662800000|2021-02-18 15:40:00|2007.2|2007.2|2006.46|2006.46|2007.2|2007.2|2006.46|2006.46|0
1613662820000|2021-02-18 15:40:20|2006.25|2006.25|2006.14|2006.14|2006.25|2006.25|2006.14|2006.14|0
1613662830000|2021-02-18 15:40:30|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1613662860000|2021-02-18 15:41:00|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1613662870000|2021-02-18 15:41:10|2006.63|2006.63|2006.53|2006.53|2006.78|2006.78|2006.53|2006.53|0
1613662900000|2021-02-18 15:41:40|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1613662910000|2021-02-18 15:41:50|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1613662920000|2021-02-18 15:42:00|2006.62|2006.62|2006.41|2006.41|2006.84|2006.84|2006.41|2006.41|0
1613662940000|2021-02-18 15:42:20|2006.31|2006.31|2006.21|2006.21|2006.53|2006.53|2006.21|2006.21|0
1613662950000|2021-02-18 15:42:30|2006.31|2006.31|2006.52|2006.52|2006.52|2006.52|2006.31|2006.31|0
1613662960000|2021-02-18 15:42:40|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1613662970000|2021-02-18 15:42:50|2006.77|2006.77|2006.86|2006.86|2006.86|2006.86|2006.77|2006.77|0
1613662980000|2021-02-18 15:43:00|2006.66|2006.66|2006.63|2006.63|2006.66|2006.66|2006.42|2006.42|0
1613662990000|2021-02-18 15:43:10|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1613663000000|2021-02-18 15:43:20|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1613663020000|2021-02-18 15:43:40|2006.89|2006.89|2006.95|2006.95|2006.95|2006.95|2006.89|2006.89|0
1613663030000|2021-02-18 15:43:50|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1613663040000|2021-02-18 15:44:00|2007.06|2007.06|2007.14|2007.14|2007.27|2007.27|2007.06|2007.06|0
1613663070000|2021-02-18 15:44:30|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1613663090000|2021-02-18 15:44:50|2006.8|2006.8|2006.84|2006.84|2006.95|2006.95|2006.8|2006.8|0
1613663100000|2021-02-18 15:45:00|2006.94|2006.94|2006.81|2006.81|2006.94|2006.94|2006.81|2006.81|0
1613663110000|2021-02-18 15:45:10|2006.61|2006.61|2006.51|2006.51|2006.61|2006.61|2006.51|2006.51|0
1613663120000|2021-02-18 15:45:20|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1613663140000|2021-02-18 15:45:40|2006|2006|2006.3|2006.3|2006.3|2006.3|2006|2006|0
1613663160000|2021-02-18 15:46:00|2006.52|2006.52|2006.3|2006.3|2006.52|2006.52|2006.3|2006.3|0
1613663170000|2021-02-18 15:46:10|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1613663190000|2021-02-18 15:46:30|2006.3|2006.3|2006.63|2006.63|2006.63|2006.63|2006.3|2006.3|0
1613663200000|2021-02-18 15:46:40|2006.57|2006.57|2006.46|2006.46|2006.57|2006.57|2006.46|2006.46|0
1613663210000|2021-02-18 15:46:50|2006.36|2006.36|2006.49|2006.49|2006.49|2006.49|2006.36|2006.36|0
1613663230000|2021-02-18 15:47:10|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1613663250000|2021-02-18 15:47:30|2006.65|2006.65|2006.47|2006.47|2006.69|2006.69|2006.47|2006.47|0
1613663270000|2021-02-18 15:47:50|2006.57|2006.57|2006.71|2006.71|2006.71|2006.71|2006.57|2006.57|0
1613663280000|2021-02-18 15:48:00|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1613663300000|2021-02-18 15:48:20|2006.63|2006.63|2006.53|2006.53|2006.63|2006.63|2006.53|2006.53|0
1613663310000|2021-02-18 15:48:30|2006.49|2006.49|2006.53|2006.53|2006.56|2006.56|2006.49|2006.49|0
1613663330000|2021-02-18 15:48:50|2006.75|2006.75|2006.85|2006.85|2006.85|2006.85|2006.64|2006.64|0
1613663340000|2021-02-18 15:49:00|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1613663350000|2021-02-18 15:49:10|2007.04|2007.04|2006.93|2006.93|2007.14|2007.14|2006.93|2006.93|0
1613663360000|2021-02-18 15:49:20|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1613663370000|2021-02-18 15:49:30|2006.87|2006.87|2006.57|2006.57|2006.87|2006.87|2006.57|2006.57|0
1613663380000|2021-02-18 15:49:40|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1613663400000|2021-02-18 15:50:00|2006.74|2006.74|2006.49|2006.49|2006.77|2006.77|2006.49|2006.49|0
1613663410000|2021-02-18 15:50:10|2006.71|2006.71|2006.67|2006.67|2006.71|2006.71|2006.67|2006.67|0
1613663420000|2021-02-18 15:50:20|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1613663430000|2021-02-18 15:50:30|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1613663440000|2021-02-18 15:50:40|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1613663450000|2021-02-18 15:50:50|2006.77|2006.77|2006.8|2006.8|2006.83|2006.83|2006.77|2006.77|0
1613663460000|2021-02-18 15:51:00|2006.71|2006.71|2006.82|2006.82|2006.82|2006.82|2006.71|2006.71|0
1613663470000|2021-02-18 15:51:10|2006.75|2006.75|2006.78|2006.78|2006.78|2006.78|2006.75|2006.75|0
1613663490000|2021-02-18 15:51:30|2007.02|2007.02|2007.09|2007.09|2007.09|2007.09|2006.99|2006.99|0
1613663500000|2021-02-18 15:51:40|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1613663530000|2021-02-18 15:52:10|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1613663540000|2021-02-18 15:52:20|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1613663550000|2021-02-18 15:52:30|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1613663560000|2021-02-18 15:52:40|2006.83|2006.83|2006.61|2006.61|2006.83|2006.83|2006.51|2006.51|0
1613663570000|2021-02-18 15:52:50|2006.58|2006.58|2006.55|2006.55|2006.58|2006.58|2006.55|2006.55|0
1613663580000|2021-02-18 15:53:00|2006.61|2006.61|2006.53|2006.53|2006.67|2006.67|2006.5|2006.5|0
1613663590000|2021-02-18 15:53:10|2006.56|2006.56|2006.46|2006.46|2006.56|2006.56|2006.46|2006.46|0
1613663600000|2021-02-18 15:53:20|2006.67|2006.67|2007.45|2007.45|2007.45|2007.45|2006.67|2006.67|0
1613663610000|2021-02-18 15:53:30|2007.48|2007.48|2007.11|2007.11|2007.48|2007.48|2007.11|2007.11|0
1613663620000|2021-02-18 15:53:40|2006.9|2006.9|2007.19|2007.19|2007.19|2007.19|2006.9|2006.9|0
1613663640000|2021-02-18 15:54:00|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1613663660000|2021-02-18 15:54:20|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1613663670000|2021-02-18 15:54:30|2006.77|2006.77|2006.74|2006.74|2006.77|2006.77|2006.74|2006.74|0
1613663680000|2021-02-18 15:54:40|2006.85|2006.85|2006.96|2006.96|2006.96|2006.96|2006.85|2006.85|0
1613663690000|2021-02-18 15:54:50|2007.08|2007.08|2006.96|2006.96|2007.08|2007.08|2006.96|2006.96|0
1613663730000|2021-02-18 15:55:30|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1613663740000|2021-02-18 15:55:40|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1613663750000|2021-02-18 15:55:50|2006.75|2006.75|2006.78|2006.78|2006.78|2006.78|2006.75|2006.75|0
1613663790000|2021-02-18 15:56:30|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1613663810000|2021-02-18 15:56:50|2007.01|2007.01|2007.23|2007.23|2007.23|2007.23|2007.01|2007.01|0
1613663820000|2021-02-18 15:57:00|2007.2|2007.2|2007.23|2007.23|2007.23|2007.23|2007.2|2007.2|0
1613663830000|2021-02-18 15:57:10|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1613663840000|2021-02-18 15:57:20|2007.45|2007.45|2007.67|2007.67|2007.67|2007.67|2007.45|2007.45|0
1613663850000|2021-02-18 15:57:30|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1613663860000|2021-02-18 15:57:40|2007.71|2007.71|2007.74|2007.74|2007.74|2007.74|2007.71|2007.71|0
1613663870000|2021-02-18 15:57:50|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1613663880000|2021-02-18 15:58:00|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1613663910000|2021-02-18 15:58:30|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1613663930000|2021-02-18 15:58:50|2007.54|2007.54|2007.44|2007.44|2007.54|2007.54|2007.44|2007.44|0
1613663950000|2021-02-18 15:59:10|2007.55|2007.55|2007.45|2007.45|2007.55|2007.55|2007.45|2007.45|0
1613663960000|2021-02-18 15:59:20|2007.69|2007.69|2008.51|2008.51|2008.51|2008.51|2007.69|2007.69|0
1613663970000|2021-02-18 15:59:30|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1613663990000|2021-02-18 15:59:50|2008.73|2008.73|2008.82|2008.82|2008.85|2008.85|2008.73|2008.73|0
1613664000000|2021-02-18 16:00:00|2008.71|2008.71|2008.81|2008.81|2008.81|2008.81|2008.71|2008.71|0
1613664010000|2021-02-18 16:00:10|2008.65|2008.65|2008.54|2008.54|2008.65|2008.65|2008.54|2008.54|0
1613664020000|2021-02-18 16:00:20|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|0
1613664030000|2021-02-18 16:00:30|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1613664040000|2021-02-18 16:00:40|2008.55|2008.55|2008.66|2008.66|2008.66|2008.66|2008.34|2008.34|0
1613664070000|2021-02-18 16:01:10|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1613664080000|2021-02-18 16:01:20|2008.34|2008.34|2008.57|2008.57|2008.57|2008.57|2008.34|2008.34|0
1613664090000|2021-02-18 16:01:30|2008.67|2008.67|2008.56|2008.56|2008.67|2008.67|2008.56|2008.56|0
1613664100000|2021-02-18 16:01:40|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1613664110000|2021-02-18 16:01:50|2008.74|2008.74|2008.82|2008.82|2008.82|2008.82|2008.61|2008.61|0
1613664130000|2021-02-18 16:02:10|2008.91|2008.91|2008.84|2008.84|2008.91|2008.91|2008.81|2008.81|0
1613664140000|2021-02-18 16:02:20|2008.87|2008.87|2008.83|2008.83|2008.93|2008.93|2008.83|2008.83|0
1613664170000|2021-02-18 16:02:50|2008.89|2008.89|2008.45|2008.45|2008.89|2008.89|2008.45|2008.45|0
1613664180000|2021-02-18 16:03:00|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1613664230000|2021-02-18 16:03:50|2008.14|2008.14|2008.25|2008.25|2008.25|2008.25|2008.04|2008.04|0
1613664250000|2021-02-18 16:04:10|2008.28|2008.28|2007.93|2007.93|2008.28|2008.28|2007.93|2007.93|0
1613664280000|2021-02-18 16:04:40|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1613664290000|2021-02-18 16:04:50|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1613664300000|2021-02-18 16:05:00|2008.1|2008.1|2008.31|2008.31|2008.31|2008.31|2008.1|2008.1|0
1613664310000|2021-02-18 16:05:10|2008.21|2008.21|2008.31|2008.31|2008.31|2008.31|2008.1|2008.1|0
1613664320000|2021-02-18 16:05:20|2008.42|2008.42|2008.64|2008.64|2008.64|2008.64|2008.42|2008.42|0
1613664330000|2021-02-18 16:05:30|2008.42|2008.42|2008.56|2008.56|2008.56|2008.56|2008.42|2008.42|0
1613664370000|2021-02-18 16:06:10|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1613664380000|2021-02-18 16:06:20|2008.78|2008.78|2008.78|2008.78|2008.9|2008.9|2008.78|2008.78|0
1613664390000|2021-02-18 16:06:30|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1613664410000|2021-02-18 16:06:50|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1613664420000|2021-02-18 16:07:00|2008.61|2008.61|2008.11|2008.11|2008.64|2008.64|2008.11|2008.11|0
1613664430000|2021-02-18 16:07:10|2007.89|2007.89|2007.88|2007.88|2007.89|2007.89|2007.67|2007.67|0
1613664440000|2021-02-18 16:07:20|2007.99|2007.99|2007.49|2007.49|2007.99|2007.99|2007.49|2007.49|0
1613664450000|2021-02-18 16:07:30|2007.6|2007.6|2008.03|2008.03|2008.03|2008.03|2007.6|2007.6|0
1613664460000|2021-02-18 16:07:40|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1613664470000|2021-02-18 16:07:50|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1613664480000|2021-02-18 16:08:00|2007.62|2007.62|2007.52|2007.52|2007.62|2007.62|2007.52|2007.52|0
1613664490000|2021-02-18 16:08:10|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1613664500000|2021-02-18 16:08:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1613664510000|2021-02-18 16:08:30|2007.34|2007.34|2007.01|2007.01|2007.34|2007.34|2007.01|2007.01|0
1613664520000|2021-02-18 16:08:40|2007.11|2007.11|2007.01|2007.01|2007.11|2007.11|2007.01|2007.01|0
1613664530000|2021-02-18 16:08:50|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1613664550000|2021-02-18 16:09:10|2006.75|2006.75|2006.54|2006.54|2006.75|2006.75|2006.54|2006.54|0
1613664570000|2021-02-18 16:09:30|2006.74|2006.74|2006.64|2006.64|2006.74|2006.74|2006.64|2006.64|0
1613664590000|2021-02-18 16:09:50|2006.75|2006.75|2006.61|2006.61|2006.75|2006.75|2006.61|2006.61|0
1613664610000|2021-02-18 16:10:10|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1613664620000|2021-02-18 16:10:20|2006.72|2006.72|2006.96|2006.96|2006.96|2006.96|2006.72|2006.72|0
1613664630000|2021-02-18 16:10:30|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1613664640000|2021-02-18 16:10:40|2007.21|2007.21|2007.42|2007.42|2007.42|2007.42|2007.21|2007.21|0
1613664670000|2021-02-18 16:11:10|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1613664690000|2021-02-18 16:11:30|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.14|2007.14|0
1613664700000|2021-02-18 16:11:40|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1613664710000|2021-02-18 16:11:50|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1613664720000|2021-02-18 16:12:00|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1613664740000|2021-02-18 16:12:20|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1613664750000|2021-02-18 16:12:30|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1613664760000|2021-02-18 16:12:40|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1613664770000|2021-02-18 16:12:50|2007.87|2007.87|2008.5|2008.5|2008.71|2008.71|2007.87|2007.87|0
1613664790000|2021-02-18 16:13:10|2008.71|2008.71|2008.85|2008.85|2008.85|2008.85|2008.71|2008.71|0
1613664800000|2021-02-18 16:13:20|2008.74|2008.74|2008.74|2008.74|2008.84|2008.84|2008.74|2008.74|0
1613664810000|2021-02-18 16:13:30|2008.95|2008.95|2008.85|2008.85|2008.95|2008.95|2008.85|2008.85|0
1613664820000|2021-02-18 16:13:40|2009.09|2009.09|2009.19|2009.19|2009.19|2009.19|2009.09|2009.09|0
1613664830000|2021-02-18 16:13:50|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1613664840000|2021-02-18 16:14:00|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1613664850000|2021-02-18 16:14:10|2009.22|2009.22|2009.43|2009.43|2009.43|2009.43|2009.22|2009.22|0
1613664860000|2021-02-18 16:14:20|2009.32|2009.32|2009.45|2009.45|2009.45|2009.45|2009.32|2009.32|0
1613664870000|2021-02-18 16:14:30|2009.48|2009.48|2010.07|2010.07|2010.07|2010.07|2009.48|2009.48|0
1613664880000|2021-02-18 16:14:40|2010.28|2010.28|2010.42|2010.42|2010.42|2010.42|2010.28|2010.28|0
1613664890000|2021-02-18 16:14:50|2010.15|2010.15|2010.25|2010.25|2010.25|2010.25|2010.15|2010.15|0
1613664900000|2021-02-18 16:15:00|2010.04|2010.04|2010.14|2010.14|2010.14|2010.14|2010.04|2010.04|0
1613664910000|2021-02-18 16:15:10|2010.25|2010.25|2010.49|2010.49|2010.49|2010.49|2010.25|2010.25|0
1613664920000|2021-02-18 16:15:20|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1613664930000|2021-02-18 16:15:30|2010.65|2010.65|2010.76|2010.76|2010.87|2010.87|2010.65|2010.65|0
1613664940000|2021-02-18 16:15:40|2010.92|2010.92|2010.85|2010.85|2011.06|2011.06|2010.85|2010.85|0
1613664950000|2021-02-18 16:15:50|2011.06|2011.06|2011.4|2011.4|2011.4|2011.4|2011.06|2011.06|0
1613664960000|2021-02-18 16:16:00|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1613664970000|2021-02-18 16:16:10|2011.72|2011.72|2011.61|2011.61|2011.72|2011.72|2011.61|2011.61|0
1613664990000|2021-02-18 16:16:30|2011.64|2011.64|2011.5|2011.5|2011.64|2011.64|2011.5|2011.5|0
1613665000000|2021-02-18 16:16:40|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|0
1613665010000|2021-02-18 16:16:50|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|0
1613665020000|2021-02-18 16:17:00|2011.08|2011.08|2011.05|2011.05|2011.08|2011.08|2011.05|2011.05|0
1613665030000|2021-02-18 16:17:10|2010.95|2010.95|2010.66|2010.66|2010.95|2010.95|2010.66|2010.66|0
1613665050000|2021-02-18 16:17:30|2010.55|2010.55|2010.49|2010.49|2010.55|2010.55|2010.49|2010.49|0
1613665060000|2021-02-18 16:17:40|2010.38|2010.38|2010.55|2010.55|2010.66|2010.66|2010.38|2010.38|0
1613665070000|2021-02-18 16:17:50|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1613665090000|2021-02-18 16:18:10|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1613665100000|2021-02-18 16:18:20|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1613665130000|2021-02-18 16:18:50|2009.99|2009.99|2008.55|2008.55|2009.99|2009.99|2008.55|2008.55|0
1613665140000|2021-02-18 16:19:00|2008.71|2008.71|2008.81|2008.81|2008.81|2008.81|2008.71|2008.71|0
1613665150000|2021-02-18 16:19:10|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|0
1613665190000|2021-02-18 16:19:50|2009.13|2009.13|2009.65|2009.65|2009.65|2009.65|2009.13|2009.13|0
1613665200000|2021-02-18 16:20:00|2009.87|2009.87|2009.74|2009.74|2009.87|2009.87|2009.74|2009.74|0
1613665210000|2021-02-18 16:20:10|2009.84|2009.84|2009.74|2009.74|2009.84|2009.84|2009.74|2009.74|0
1613665220000|2021-02-18 16:20:20|2009.53|2009.53|2009.64|2009.64|2009.64|2009.64|2009.53|2009.53|0
1613665230000|2021-02-18 16:20:30|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1613665240000|2021-02-18 16:20:40|2010.05|2010.05|2010.37|2010.37|2010.47|2010.47|2009.85|2009.85|0
1613665250000|2021-02-18 16:20:50|2010.47|2010.47|2010.48|2010.48|2010.48|2010.48|2010.37|2010.37|0
1613665260000|2021-02-18 16:21:00|2010.34|2010.34|2010.38|2010.38|2010.41|2010.41|2010.34|2010.34|0
1613665270000|2021-02-18 16:21:10|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1613665280000|2021-02-18 16:21:20|2010.6|2010.6|2010.7|2010.7|2010.7|2010.7|2010.6|2010.6|0
1613665290000|2021-02-18 16:21:30|2010.48|2010.48|2010.27|2010.27|2010.48|2010.48|2010.27|2010.27|0
1613665310000|2021-02-18 16:21:50|2010.38|2010.38|2010.27|2010.27|2010.38|2010.38|2010.27|2010.27|0
1613665320000|2021-02-18 16:22:00|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1613665330000|2021-02-18 16:22:10|2010.45|2010.45|2010.66|2010.66|2010.66|2010.66|2010.45|2010.45|0
1613665340000|2021-02-18 16:22:20|2010.88|2010.88|2010.88|2010.88|2010.98|2010.98|2010.88|2010.88|0
1613665350000|2021-02-18 16:22:30|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1613665360000|2021-02-18 16:22:40|2011.09|2011.09|2011.07|2011.07|2011.09|2011.09|2011.07|2011.07|0
1613665370000|2021-02-18 16:22:50|2010.96|2010.96|2010.85|2010.85|2010.96|2010.96|2010.85|2010.85|0
1613665380000|2021-02-18 16:23:00|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1613665390000|2021-02-18 16:23:10|2010.68|2010.68|2010.85|2010.85|2010.85|2010.85|2010.68|2010.68|0
1613665400000|2021-02-18 16:23:20|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1613665410000|2021-02-18 16:23:30|2010.64|2010.64|2010.33|2010.33|2010.64|2010.64|2010.33|2010.33|0
1613665430000|2021-02-18 16:23:50|2010.54|2010.54|2010.54|2010.54|2010.57|2010.57|2010.54|2010.54|0
1613665440000|2021-02-18 16:24:00|2010.44|2010.44|2010.54|2010.54|2010.54|2010.54|2010.44|2010.44|0
1613665450000|2021-02-18 16:24:10|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1613665460000|2021-02-18 16:24:20|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1613665470000|2021-02-18 16:24:30|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|0
1613665480000|2021-02-18 16:24:40|2010.37|2010.37|2011.28|2011.28|2011.28|2011.28|2010.37|2010.37|0
1613665490000|2021-02-18 16:24:50|2011.48|2011.48|2011.38|2011.38|2011.48|2011.48|2011.38|2011.38|0
1613665500000|2021-02-18 16:25:00|2011.42|2011.42|2011.45|2011.45|2011.48|2011.48|2011.38|2011.38|0
1613665510000|2021-02-18 16:25:10|2011.48|2011.48|2011.45|2011.45|2011.59|2011.59|2011.38|2011.38|0
1613665520000|2021-02-18 16:25:20|2011.34|2011.34|2011.46|2011.46|2011.46|2011.46|2011.25|2011.25|0
1613665540000|2021-02-18 16:25:40|2011.66|2011.66|2011.87|2011.87|2011.87|2011.87|2011.66|2011.66|0
1613665550000|2021-02-18 16:25:50|2012.08|2012.08|2012.29|2012.29|2012.29|2012.29|2012.08|2012.08|0
1613665560000|2021-02-18 16:26:00|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1613665570000|2021-02-18 16:26:10|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1613665580000|2021-02-18 16:26:20|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1613665590000|2021-02-18 16:26:30|2012.18|2012.18|2011.92|2011.92|2012.18|2012.18|2011.82|2011.82|0
1613665610000|2021-02-18 16:26:50|2011.71|2011.71|2012.24|2012.24|2012.24|2012.24|2011.71|2011.71|0
1613665620000|2021-02-18 16:27:00|2012.28|2012.28|2012.14|2012.14|2012.28|2012.28|2012.14|2012.14|0
1613665630000|2021-02-18 16:27:10|2012.24|2012.24|2012.03|2012.03|2012.24|2012.24|2012.03|2012.03|0
1613665640000|2021-02-18 16:27:20|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1613665660000|2021-02-18 16:27:40|2011.61|2011.61|2011.51|2011.51|2011.61|2011.61|2011.51|2011.51|0
1613665680000|2021-02-18 16:28:00|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.17|2011.17|0
1613665690000|2021-02-18 16:28:10|2011.49|2011.49|2011.1|2011.1|2011.53|2011.53|2011.1|2011.1|0
1613665700000|2021-02-18 16:28:20|2010.89|2010.89|2010.62|2010.62|2010.89|2010.89|2010.51|2010.51|0
1613665710000|2021-02-18 16:28:30|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1613665720000|2021-02-18 16:28:40|2010.76|2010.76|2010.98|2010.98|2010.98|2010.98|2010.76|2010.76|0
1613665730000|2021-02-18 16:28:50|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1613665740000|2021-02-18 16:29:00|2010.87|2010.87|2010.56|2010.56|2010.96|2010.96|2010.56|2010.56|0
1613665750000|2021-02-18 16:29:10|2010.59|2010.59|2010.76|2010.76|2010.76|2010.76|2010.49|2010.49|0
1613665760000|2021-02-18 16:29:20|2010.56|2010.56|2010.89|2010.89|2010.89|2010.89|2010.56|2010.56|0
1613665770000|2021-02-18 16:29:30|2010.99|2010.99|2010.91|2010.91|2010.99|2010.99|2010.28|2010.28|0
1613665780000|2021-02-18 16:29:40|2010.41|2010.41|2009.78|2009.78|2010.41|2010.41|2009.78|2009.78|0
1613665790000|2021-02-18 16:29:50|2009.99|2009.99|2009.44|2009.44|2010.19|2010.19|2009.44|2009.44|0
1613722500000|2021-02-19 08:15:00|2007.07|2007.07|2009.52|2009.52|2009.71|2009.71|2007.07|2007.07|0
1613722510000|2021-02-19 08:15:10|2009.62|2009.62|2010.06|2010.06|2010.06|2010.06|2009.62|2009.62|0
1613722520000|2021-02-19 08:15:20|2010.36|2010.36|2009.26|2009.26|2010.46|2010.46|2009.26|2009.26|0
1613722530000|2021-02-19 08:15:30|2009.16|2009.16|2008.35|2008.35|2009.16|2009.16|2008.35|2008.35|0
1613722550000|2021-02-19 08:15:50|2008.13|2008.13|2007.89|2007.89|2008.13|2008.13|2007.89|2007.89|0
1613722560000|2021-02-19 08:16:00|2007.65|2007.65|2007.54|2007.54|2007.65|2007.65|2007.54|2007.54|0
1613722570000|2021-02-19 08:16:10|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1613722580000|2021-02-19 08:16:20|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1613722590000|2021-02-19 08:16:30|2006.5|2006.5|2006.29|2006.29|2006.5|2006.5|2006.29|2006.29|0
1613722600000|2021-02-19 08:16:40|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1613722610000|2021-02-19 08:16:50|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1613722620000|2021-02-19 08:17:00|2005.33|2005.33|2005.61|2005.61|2005.61|2005.61|2004.78|2004.78|0
1613722630000|2021-02-19 08:17:10|2005.74|2005.74|2005.64|2005.64|2005.74|2005.74|2005.64|2005.64|0
1613722650000|2021-02-19 08:17:30|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1613722660000|2021-02-19 08:17:40|2005.68|2005.68|2006.13|2006.13|2006.13|2006.13|2005.68|2005.68|0
1613722670000|2021-02-19 08:17:50|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1613722680000|2021-02-19 08:18:00|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1613722710000|2021-02-19 08:18:30|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1613722740000|2021-02-19 08:19:00|2006.03|2006.03|2006.36|2006.36|2006.36|2006.36|2006.03|2006.03|0
1613722800000|2021-02-19 08:20:00|2007.2|2007.2|2007.31|2007.31|2007.31|2007.31|2007.2|2007.2|0
1613722810000|2021-02-19 08:20:10|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1613722830000|2021-02-19 08:20:30|2007.3|2007.3|2007.85|2007.85|2007.85|2007.85|2007.3|2007.3|0
1613722840000|2021-02-19 08:20:40|2007.64|2007.64|2007.22|2007.22|2007.64|2007.64|2007.22|2007.22|0
1613722860000|2021-02-19 08:21:00|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1613722870000|2021-02-19 08:21:10|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1613722910000|2021-02-19 08:21:50|2007.43|2007.43|2007.64|2007.64|2007.64|2007.64|2007.43|2007.43|0
1613722920000|2021-02-19 08:22:00|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1613722930000|2021-02-19 08:22:10|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1613722940000|2021-02-19 08:22:20|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1613722970000|2021-02-19 08:22:50|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1613722990000|2021-02-19 08:23:10|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1613723000000|2021-02-19 08:23:20|2007.73|2007.73|2008.91|2008.91|2008.91|2008.91|2007.73|2007.73|0
1613723010000|2021-02-19 08:23:30|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1613723030000|2021-02-19 08:23:50|2009.27|2009.27|2009.34|2009.34|2009.34|2009.34|2008.94|2008.94|0
1613723040000|2021-02-19 08:24:00|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1613723070000|2021-02-19 08:24:30|2008.82|2008.82|2008.61|2008.61|2008.82|2008.82|2008.61|2008.61|0
1613723090000|2021-02-19 08:24:50|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1613723100000|2021-02-19 08:25:00|2008.61|2008.61|2008.32|2008.32|2008.7|2008.7|2008.32|2008.32|0
1613723110000|2021-02-19 08:25:10|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.32|2008.32|0
1613723130000|2021-02-19 08:25:30|2007.8|2007.8|2007.47|2007.47|2007.8|2007.8|2007.47|2007.47|0
1613723170000|2021-02-19 08:26:10|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1613723180000|2021-02-19 08:26:20|2008.01|2008.01|2008.34|2008.34|2008.34|2008.34|2008.01|2008.01|0
1613723190000|2021-02-19 08:26:30|2007.8|2007.8|2007.7|2007.7|2007.8|2007.8|2007.7|2007.7|0
1613723210000|2021-02-19 08:26:50|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1613723220000|2021-02-19 08:27:00|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|0
1613723250000|2021-02-19 08:27:30|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1613723260000|2021-02-19 08:27:40|2007.34|2007.34|2007.45|2007.45|2007.56|2007.56|2007.34|2007.34|0
1613723270000|2021-02-19 08:27:50|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1613723280000|2021-02-19 08:28:00|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1613723290000|2021-02-19 08:28:10|2007.31|2007.31|2007.52|2007.52|2007.52|2007.52|2007.31|2007.31|0
1613723310000|2021-02-19 08:28:30|2007.41|2007.41|2007.62|2007.62|2007.62|2007.62|2007.41|2007.41|0
1613723320000|2021-02-19 08:28:40|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1613723330000|2021-02-19 08:28:50|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1613723340000|2021-02-19 08:29:00|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1613723380000|2021-02-19 08:29:40|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1613723390000|2021-02-19 08:29:50|2008.08|2008.08|2007.95|2007.95|2008.22|2008.22|2007.74|2007.74|0
1613723400000|2021-02-19 08:30:00|2007.73|2007.73|2008.59|2008.59|2008.81|2008.81|2007.73|2007.73|0
1613723410000|2021-02-19 08:30:10|2008.73|2008.73|2009.64|2009.64|2009.64|2009.64|2008.51|2008.51|0
1613723450000|2021-02-19 08:30:50|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1613723460000|2021-02-19 08:31:00|2009.01|2009.01|2008.18|2008.18|2009.01|2009.01|2007.97|2007.97|0
1613723480000|2021-02-19 08:31:20|2008.29|2008.29|2008.07|2008.07|2008.29|2008.29|2008.07|2008.07|0
1613723500000|2021-02-19 08:31:40|2007.79|2007.79|2007.72|2007.72|2007.79|2007.79|2007.72|2007.72|0
1613723510000|2021-02-19 08:31:50|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1613723540000|2021-02-19 08:32:20|2007.93|2007.93|2007.61|2007.61|2008.45|2008.45|2007.61|2007.61|0
1613723560000|2021-02-19 08:32:40|2008.05|2008.05|2009|2009|2009|2009|2008.05|2008.05|0
1613723570000|2021-02-19 08:32:50|2008.46|2008.46|2008.47|2008.47|2008.47|2008.47|2008.35|2008.35|0
1613723580000|2021-02-19 08:33:00|2008.26|2008.26|2008.36|2008.36|2008.36|2008.36|2008.26|2008.26|0
1613723590000|2021-02-19 08:33:10|2008.12|2008.12|2007.58|2007.58|2008.12|2008.12|2007.58|2007.58|0
1613723600000|2021-02-19 08:33:20|2007.37|2007.37|2007.15|2007.15|2007.37|2007.37|2007.15|2007.15|0
1613723610000|2021-02-19 08:33:30|2006.99|2006.99|2006.79|2006.79|2006.99|2006.99|2006.79|2006.79|0
1613723620000|2021-02-19 08:33:40|2006.26|2006.26|2006.36|2006.36|2006.36|2006.36|2006.26|2006.26|0
1613723650000|2021-02-19 08:34:10|2006.52|2006.52|2006.73|2006.73|2006.73|2006.73|2006.52|2006.52|0
1613723670000|2021-02-19 08:34:30|2006.83|2006.83|2007.12|2007.12|2007.12|2007.12|2006.83|2006.83|0
1613723680000|2021-02-19 08:34:40|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1613723710000|2021-02-19 08:35:10|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|0
1613723720000|2021-02-19 08:35:20|2007.22|2007.22|2006.82|2006.82|2007.26|2007.26|2006.82|2006.82|0
1613723730000|2021-02-19 08:35:30|2007.01|2007.01|2007.12|2007.12|2007.22|2007.22|2007.01|2007.01|0
1613723740000|2021-02-19 08:35:40|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1613723760000|2021-02-19 08:36:00|2007.53|2007.53|2008.02|2008.02|2008.02|2008.02|2007.53|2007.53|0
1613723770000|2021-02-19 08:36:10|2007.91|2007.91|2007.59|2007.59|2007.91|2007.91|2007.59|2007.59|0
1613723780000|2021-02-19 08:36:20|2007.49|2007.49|2007.77|2007.77|2007.77|2007.77|2007.49|2007.49|0
1613723790000|2021-02-19 08:36:30|2007.67|2007.67|2007.66|2007.66|2007.77|2007.77|2007.45|2007.45|0
1613723800000|2021-02-19 08:36:40|2007.77|2007.77|2007.55|2007.55|2007.77|2007.77|2007.45|2007.45|0
1613723810000|2021-02-19 08:36:50|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1613723850000|2021-02-19 08:37:30|2007.9|2007.9|2007.65|2007.65|2007.9|2007.9|2007.62|2007.62|0
1613723870000|2021-02-19 08:37:50|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1613723880000|2021-02-19 08:38:00|2008|2008|2008.11|2008.11|2008.11|2008.11|2008|2008|0
1613723890000|2021-02-19 08:38:10|2008.01|2008.01|2008.11|2008.11|2008.11|2008.11|2008.01|2008.01|0
1613723900000|2021-02-19 08:38:20|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1613723910000|2021-02-19 08:38:30|2008|2008|2008|2008|2008|2008|2008|2008|0
1613723950000|2021-02-19 08:39:10|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1613723960000|2021-02-19 08:39:20|2007.78|2007.78|2007.54|2007.54|2007.78|2007.78|2007.54|2007.54|0
1613723970000|2021-02-19 08:39:30|2007.57|2007.57|2007.75|2007.75|2007.75|2007.75|2007.54|2007.54|0
1613723980000|2021-02-19 08:39:40|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1613723990000|2021-02-19 08:39:50|2007.77|2007.77|2007.88|2007.88|2007.88|2007.88|2007.77|2007.77|0
1613724000000|2021-02-19 08:40:00|2007.98|2007.98|2008.31|2008.31|2008.31|2008.31|2007.98|2007.98|0
1613724010000|2021-02-19 08:40:10|2008.61|2008.61|2008.82|2008.82|2008.82|2008.82|2008.61|2008.61|0
1613724020000|2021-02-19 08:40:20|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1613724030000|2021-02-19 08:40:30|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1613724060000|2021-02-19 08:41:00|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1613724080000|2021-02-19 08:41:20|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1613724100000|2021-02-19 08:41:40|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1613724120000|2021-02-19 08:42:00|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1613724130000|2021-02-19 08:42:10|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1613724140000|2021-02-19 08:42:20|2008.37|2008.37|2008.05|2008.05|2008.37|2008.37|2008.05|2008.05|0
1613724150000|2021-02-19 08:42:30|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1613724180000|2021-02-19 08:43:00|2007.32|2007.32|2007.31|2007.31|2007.32|2007.32|2007.22|2007.22|0
1613724190000|2021-02-19 08:43:10|2007.41|2007.41|2007.52|2007.52|2007.52|2007.52|2007.41|2007.41|0
1613724200000|2021-02-19 08:43:20|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1613724220000|2021-02-19 08:43:40|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1613724240000|2021-02-19 08:44:00|2007.52|2007.52|2006.98|2006.98|2007.52|2007.52|2006.98|2006.98|0
1613724250000|2021-02-19 08:44:10|2007.08|2007.08|2006.98|2006.98|2007.08|2007.08|2006.98|2006.98|0
1613724260000|2021-02-19 08:44:20|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1613724280000|2021-02-19 08:44:40|2006.86|2006.86|2006.98|2006.98|2006.98|2006.98|2006.86|2006.86|0
1613724300000|2021-02-19 08:45:00|2007.2|2007.2|2006.78|2006.78|2007.2|2007.2|2006.78|2006.78|0
1613724310000|2021-02-19 08:45:10|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1613724320000|2021-02-19 08:45:20|2005.91|2005.91|2006.07|2006.07|2006.07|2006.07|2005.91|2005.91|0
1613724340000|2021-02-19 08:45:40|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1613724350000|2021-02-19 08:45:50|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1613724380000|2021-02-19 08:46:20|2005.45|2005.45|2005.66|2005.66|2005.66|2005.66|2005.45|2005.45|0
1613724430000|2021-02-19 08:47:10|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1613724440000|2021-02-19 08:47:20|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1613724450000|2021-02-19 08:47:30|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1613724460000|2021-02-19 08:47:40|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1613724470000|2021-02-19 08:47:50|2005.62|2005.62|2005.73|2005.73|2005.95|2005.95|2005.62|2005.62|0
1613724480000|2021-02-19 08:48:00|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1613724490000|2021-02-19 08:48:10|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|0
1613724500000|2021-02-19 08:48:20|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1613724510000|2021-02-19 08:48:30|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1613724560000|2021-02-19 08:49:20|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1613724570000|2021-02-19 08:49:30|2005.56|2005.56|2005.53|2005.53|2005.56|2005.56|2005.53|2005.53|0
1613724600000|2021-02-19 08:50:00|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1613724620000|2021-02-19 08:50:20|2005.84|2005.84|2006.04|2006.04|2006.04|2006.04|2005.84|2005.84|0
1613724650000|2021-02-19 08:50:50|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1613724660000|2021-02-19 08:51:00|2006.19|2006.19|2006.51|2006.51|2006.51|2006.51|2006.19|2006.19|0
1613724670000|2021-02-19 08:51:10|2006.3|2006.3|2005.75|2005.75|2006.3|2006.3|2005.75|2005.75|0
1613724680000|2021-02-19 08:51:20|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1613724710000|2021-02-19 08:51:50|2005.85|2005.85|2005.86|2005.86|2006.28|2006.28|2005.85|2005.85|0
1613724720000|2021-02-19 08:52:00|2005.96|2005.96|2005.96|2005.96|2006.38|2006.38|2005.96|2005.96|0
1613724730000|2021-02-19 08:52:10|2006.17|2006.17|2005.95|2005.95|2006.17|2006.17|2005.85|2005.85|0
1613724740000|2021-02-19 08:52:20|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1613724760000|2021-02-19 08:52:40|2005.84|2005.84|2005.21|2005.21|2005.84|2005.84|2005.21|2005.21|0
1613724780000|2021-02-19 08:53:00|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1613724790000|2021-02-19 08:53:10|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1613724800000|2021-02-19 08:53:20|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1613724810000|2021-02-19 08:53:30|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1613724820000|2021-02-19 08:53:40|2005.2|2005.2|2005.41|2005.41|2005.41|2005.41|2005.2|2005.2|0
1613724830000|2021-02-19 08:53:50|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1613724840000|2021-02-19 08:54:00|2006|2006|2006|2006|2006|2006|2006|2006|0
1613724870000|2021-02-19 08:54:30|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1613724900000|2021-02-19 08:55:00|2006.44|2006.44|2006.54|2006.54|2006.54|2006.54|2006.44|2006.44|0
1613724910000|2021-02-19 08:55:10|2006.81|2006.81|2005.57|2005.57|2006.81|2006.81|2005.57|2005.57|0
1613724920000|2021-02-19 08:55:20|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1613724930000|2021-02-19 08:55:30|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1613724950000|2021-02-19 08:55:50|2004.95|2004.95|2004.73|2004.73|2004.95|2004.95|2004.73|2004.73|0
1613724960000|2021-02-19 08:56:00|2005.37|2005.37|2005.66|2005.66|2005.75|2005.75|2005.37|2005.37|0
1613724970000|2021-02-19 08:56:10|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1613724980000|2021-02-19 08:56:20|2005.34|2005.34|2005.22|2005.22|2005.34|2005.34|2005.22|2005.22|0
1613724990000|2021-02-19 08:56:30|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1613725020000|2021-02-19 08:57:00|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1613725040000|2021-02-19 08:57:20|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1613725060000|2021-02-19 08:57:40|2005.22|2005.22|2005.64|2005.64|2005.64|2005.64|2005.22|2005.22|0
1613725070000|2021-02-19 08:57:50|2005.97|2005.97|2006.18|2006.18|2006.18|2006.18|2005.97|2005.97|0
1613725080000|2021-02-19 08:58:00|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1613725090000|2021-02-19 08:58:10|2006.25|2006.25|2005.83|2005.83|2006.25|2006.25|2005.83|2005.83|0
1613725110000|2021-02-19 08:58:30|2005.73|2005.73|2005.79|2005.79|2005.79|2005.79|2005.73|2005.73|0
1613725120000|2021-02-19 08:58:40|2006|2006|2006.33|2006.33|2006.33|2006.33|2005.79|2005.79|0
1613725130000|2021-02-19 08:58:50|2006.43|2006.43|2005.87|2005.87|2006.43|2006.43|2005.77|2005.77|0
1613725140000|2021-02-19 08:59:00|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1613725150000|2021-02-19 08:59:10|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1613725170000|2021-02-19 08:59:30|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1613725180000|2021-02-19 08:59:40|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1613725200000|2021-02-19 09:00:00|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1613725210000|2021-02-19 09:00:10|2006.13|2006.13|2006.19|2006.19|2006.3|2006.3|2006.13|2006.13|0
1613725260000|2021-02-19 09:01:00|2006.4|2006.4|2006.5|2006.5|2006.5|2006.5|2006.4|2006.4|0
1613725290000|2021-02-19 09:01:30|2006.92|2006.92|2006.3|2006.3|2006.92|2006.92|2006.3|2006.3|0
1613725310000|2021-02-19 09:01:50|2006.08|2006.08|2005.98|2005.98|2006.19|2006.19|2005.98|2005.98|0
1613725320000|2021-02-19 09:02:00|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1613725330000|2021-02-19 09:02:10|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1613725350000|2021-02-19 09:02:30|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1613725400000|2021-02-19 09:03:20|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1613725410000|2021-02-19 09:03:30|2006.13|2006.13|2005.37|2005.37|2006.13|2006.13|2005.31|2005.31|0
1613725420000|2021-02-19 09:03:40|2005.01|2005.01|2004.89|2004.89|2005.01|2005.01|2004.89|2004.89|0
1613725430000|2021-02-19 09:03:50|2004.62|2004.62|2004.48|2004.48|2004.62|2004.62|2004.48|2004.48|0
1613725440000|2021-02-19 09:04:00|2004.27|2004.27|2005.12|2005.12|2005.12|2005.12|2004.06|2004.06|0
1613725460000|2021-02-19 09:04:20|2005.4|2005.4|2005.29|2005.29|2005.4|2005.4|2004.97|2004.97|0
1613725470000|2021-02-19 09:04:30|2005.5|2005.5|2005.71|2005.71|2005.71|2005.71|2005.5|2005.5|0
1613725500000|2021-02-19 09:05:00|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1613725520000|2021-02-19 09:05:20|2006.62|2006.62|2007.49|2007.49|2007.49|2007.49|2006.62|2006.62|0
1613725540000|2021-02-19 09:05:40|2007.7|2007.7|2007.91|2007.91|2007.91|2007.91|2007.7|2007.7|0
1613725550000|2021-02-19 09:05:50|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1613725560000|2021-02-19 09:06:00|2008.15|2008.15|2008.15|2008.15|2008.38|2008.38|2008.15|2008.15|0
1613725570000|2021-02-19 09:06:10|2007.95|2007.95|2007.7|2007.7|2007.95|2007.95|2007.7|2007.7|0
1613725580000|2021-02-19 09:06:20|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1613725590000|2021-02-19 09:06:30|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1613725600000|2021-02-19 09:06:40|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1613725610000|2021-02-19 09:06:50|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1613725620000|2021-02-19 09:07:00|2007.78|2007.78|2007.67|2007.67|2007.78|2007.78|2007.67|2007.67|0
1613725630000|2021-02-19 09:07:10|2007.83|2007.83|2007.66|2007.66|2007.86|2007.86|2007.56|2007.56|0
1613725640000|2021-02-19 09:07:20|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1613725660000|2021-02-19 09:07:40|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1613725670000|2021-02-19 09:07:50|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1613725700000|2021-02-19 09:08:20|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1613725710000|2021-02-19 09:08:30|2008.43|2008.43|2007.87|2007.87|2008.43|2008.43|2007.84|2007.84|0
1613725720000|2021-02-19 09:08:40|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1613725750000|2021-02-19 09:09:10|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1613725770000|2021-02-19 09:09:30|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1613725780000|2021-02-19 09:09:40|2007.7|2007.7|2007.83|2007.83|2007.83|2007.83|2007.7|2007.7|0
1613725790000|2021-02-19 09:09:50|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1613725800000|2021-02-19 09:10:00|2007.61|2007.61|2007.17|2007.17|2007.61|2007.61|2007.17|2007.17|0
1613725810000|2021-02-19 09:10:10|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1613725890000|2021-02-19 09:11:30|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1613725960000|2021-02-19 09:12:40|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1613726020000|2021-02-19 09:13:40|2007.51|2007.51|2007.71|2007.71|2007.71|2007.71|2007.51|2007.51|0
1613726080000|2021-02-19 09:14:40|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1613726100000|2021-02-19 09:15:00|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1613726150000|2021-02-19 09:15:50|2007.72|2007.72|2007.84|2007.84|2007.84|2007.84|2007.72|2007.72|0
1613726170000|2021-02-19 09:16:10|2007.73|2007.73|2007.52|2007.52|2007.73|2007.73|2007.52|2007.52|0
1613726220000|2021-02-19 09:17:00|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1613726280000|2021-02-19 09:18:00|2007.21|2007.21|2007.11|2007.11|2007.21|2007.21|2007.11|2007.11|0
1613726290000|2021-02-19 09:18:10|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1613726350000|2021-02-19 09:19:10|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1613726370000|2021-02-19 09:19:30|2007.42|2007.42|2007.3|2007.3|2007.42|2007.42|2007.3|2007.3|0
1613726380000|2021-02-19 09:19:40|2007.42|2007.42|2007.65|2007.65|2007.65|2007.65|2007.42|2007.42|0
1613726400000|2021-02-19 09:20:00|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1613726410000|2021-02-19 09:20:10|2008.08|2008.08|2007.94|2007.94|2008.18|2008.18|2007.94|2007.94|0
1613726420000|2021-02-19 09:20:20|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1613726440000|2021-02-19 09:20:40|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1613726470000|2021-02-19 09:21:10|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1613726480000|2021-02-19 09:21:20|2007.88|2007.88|2007.91|2007.91|2007.91|2007.91|2007.88|2007.88|0
1613726490000|2021-02-19 09:21:30|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1613726500000|2021-02-19 09:21:40|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1613726510000|2021-02-19 09:21:50|2008.22|2008.22|2008.01|2008.01|2008.22|2008.22|2008.01|2008.01|0
1613726530000|2021-02-19 09:22:10|2008.11|2008.11|2007.25|2007.25|2008.11|2008.11|2007.25|2007.25|0
1613726550000|2021-02-19 09:22:30|2007.13|2007.13|2006.92|2006.92|2007.13|2007.13|2006.92|2006.92|0
1613726560000|2021-02-19 09:22:40|2007.13|2007.13|2006.11|2006.11|2007.13|2007.13|2006.11|2006.11|0
1613726570000|2021-02-19 09:22:50|2006.32|2006.32|2006.42|2006.42|2006.42|2006.42|2006.32|2006.32|0
1613726580000|2021-02-19 09:23:00|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1613726610000|2021-02-19 09:23:30|2006.53|2006.53|2006.63|2006.63|2006.63|2006.63|2006.53|2006.53|0
1613726660000|2021-02-19 09:24:20|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1613726680000|2021-02-19 09:24:40|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1613726690000|2021-02-19 09:24:50|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1613726700000|2021-02-19 09:25:00|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1613726730000|2021-02-19 09:25:30|2005.26|2005.26|2004.93|2004.93|2005.26|2005.26|2004.93|2004.93|0
1613726740000|2021-02-19 09:25:40|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1613726760000|2021-02-19 09:26:00|2004.63|2004.63|2004.53|2004.53|2004.63|2004.63|2004.53|2004.53|0
1613726810000|2021-02-19 09:26:50|2004.63|2004.63|2004.53|2004.53|2004.63|2004.63|2004.53|2004.53|0
1613726820000|2021-02-19 09:27:00|2004.43|2004.43|2003.88|2003.88|2004.43|2004.43|2003.88|2003.88|0
1613726840000|2021-02-19 09:27:20|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1613726850000|2021-02-19 09:27:30|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1613726860000|2021-02-19 09:27:40|2004.13|2004.13|2004.23|2004.23|2004.23|2004.23|2004.13|2004.13|0
1613726870000|2021-02-19 09:27:50|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1613726880000|2021-02-19 09:28:00|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1613727000000|2021-02-19 09:30:00|2004.67|2004.67|2004.56|2004.56|2004.67|2004.67|2004.56|2004.56|0
1613727010000|2021-02-19 09:30:10|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1613727020000|2021-02-19 09:30:20|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1613727040000|2021-02-19 09:30:40|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1613727050000|2021-02-19 09:30:50|2004.2|2004.2|2004.36|2004.36|2004.36|2004.36|2004.2|2004.2|0
1613727060000|2021-02-19 09:31:00|2004.33|2004.33|2004.6|2004.6|2004.6|2004.6|2004.17|2004.17|0
1613727070000|2021-02-19 09:31:10|2004.39|2004.39|2004.41|2004.41|2004.44|2004.44|2004.23|2004.23|0
1613727090000|2021-02-19 09:31:30|2004.65|2004.65|2005.59|2005.59|2005.71|2005.71|2004.65|2004.65|0
1613727160000|2021-02-19 09:32:40|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1613727170000|2021-02-19 09:32:50|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1613727200000|2021-02-19 09:33:20|2005.61|2005.61|2005.85|2005.85|2005.85|2005.85|2005.61|2005.61|0
1613727220000|2021-02-19 09:33:40|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1613727240000|2021-02-19 09:34:00|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1613727270000|2021-02-19 09:34:30|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1613727280000|2021-02-19 09:34:40|2006.51|2006.51|2006.84|2006.84|2006.84|2006.84|2006.51|2006.51|0
1613727290000|2021-02-19 09:34:50|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1613727300000|2021-02-19 09:35:00|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1613727310000|2021-02-19 09:35:10|2006.35|2006.35|2006.38|2006.38|2006.38|2006.38|2006.35|2006.35|0
1613727320000|2021-02-19 09:35:20|2006.27|2006.27|2006.16|2006.16|2006.27|2006.27|2006.16|2006.16|0
1613727330000|2021-02-19 09:35:30|2006.27|2006.27|2006.36|2006.36|2006.36|2006.36|2006.27|2006.27|0
1613727340000|2021-02-19 09:35:40|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1613727350000|2021-02-19 09:35:50|2006.36|2006.36|2006.47|2006.47|2006.47|2006.47|2006.36|2006.36|0
1613727360000|2021-02-19 09:36:00|2006.27|2006.27|2006.16|2006.16|2006.27|2006.27|2006.16|2006.16|0
1613727370000|2021-02-19 09:36:10|2006.22|2006.22|2006.26|2006.26|2006.26|2006.26|2006.22|2006.22|0
1613727400000|2021-02-19 09:36:40|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1613727410000|2021-02-19 09:36:50|2006.55|2006.55|2006.52|2006.52|2006.55|2006.55|2006.52|2006.52|0
1613727420000|2021-02-19 09:37:00|2006.74|2006.74|2006.68|2006.68|2006.74|2006.74|2006.68|2006.68|0
1613727430000|2021-02-19 09:37:10|2006.79|2006.79|2006.6|2006.6|2006.79|2006.79|2006.6|2006.6|0
1613727440000|2021-02-19 09:37:20|2006.5|2006.5|2007.02|2007.02|2007.13|2007.13|2006.5|2006.5|0
1613727450000|2021-02-19 09:37:30|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1613727470000|2021-02-19 09:37:50|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1613727480000|2021-02-19 09:38:00|2006.92|2006.92|2006.98|2006.98|2006.98|2006.98|2006.92|2006.92|0
1613727490000|2021-02-19 09:38:10|2006.92|2006.92|2006.81|2006.81|2006.92|2006.92|2006.81|2006.81|0
1613727500000|2021-02-19 09:38:20|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1613727520000|2021-02-19 09:38:40|2007.05|2007.05|2006.95|2006.95|2007.27|2007.27|2006.95|2006.95|0
1613727540000|2021-02-19 09:39:00|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1613727550000|2021-02-19 09:39:10|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1613727590000|2021-02-19 09:39:50|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1613727600000|2021-02-19 09:40:00|2007.72|2007.72|2007.93|2007.93|2007.93|2007.93|2007.72|2007.72|0
1613727610000|2021-02-19 09:40:10|2007.82|2007.82|2007.6|2007.6|2007.82|2007.82|2007.6|2007.6|0
1613727650000|2021-02-19 09:40:50|2007.71|2007.71|2007.5|2007.5|2007.71|2007.71|2007.5|2007.5|0
1613727660000|2021-02-19 09:41:00|2007.72|2007.72|2007.4|2007.4|2007.72|2007.72|2007.4|2007.4|0
1613727680000|2021-02-19 09:41:20|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1613727720000|2021-02-19 09:42:00|2007.29|2007.29|2007.5|2007.5|2007.5|2007.5|2007.29|2007.29|0
1613727730000|2021-02-19 09:42:10|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1613727740000|2021-02-19 09:42:20|2007.5|2007.5|2007.4|2007.4|2007.5|2007.5|2007.4|2007.4|0
1613727770000|2021-02-19 09:42:50|2007.3|2007.3|2007.2|2007.2|2007.3|2007.3|2007.2|2007.2|0
1613727810000|2021-02-19 09:43:30|2007.16|2007.16|2006.91|2006.91|2007.16|2007.16|2006.91|2006.91|0
1613727820000|2021-02-19 09:43:40|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1613727830000|2021-02-19 09:43:50|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1613727880000|2021-02-19 09:44:40|2006.3|2006.3|2006.19|2006.19|2006.3|2006.3|2006.19|2006.19|0
1613727910000|2021-02-19 09:45:10|2006.07|2006.07|2005.83|2005.83|2006.07|2006.07|2005.83|2005.83|0
1613727940000|2021-02-19 09:45:40|2005.72|2005.72|2005.61|2005.61|2005.72|2005.72|2005.5|2005.5|0
1613727970000|2021-02-19 09:46:10|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|0
1613727990000|2021-02-19 09:46:30|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1613728010000|2021-02-19 09:46:50|2004.94|2004.94|2004.83|2004.83|2004.94|2004.94|2004.72|2004.72|0
1613728030000|2021-02-19 09:47:10|2004.71|2004.71|2004.49|2004.49|2004.71|2004.71|2004.49|2004.49|0
1613728050000|2021-02-19 09:47:30|2004.33|2004.33|2004.46|2004.46|2004.46|2004.46|2004.33|2004.33|0
1613728060000|2021-02-19 09:47:40|2004.56|2004.56|2004.46|2004.46|2004.56|2004.56|2004.46|2004.46|0
1613728070000|2021-02-19 09:47:50|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1613728080000|2021-02-19 09:48:00|2004.56|2004.56|2004.46|2004.46|2004.56|2004.56|2004.46|2004.46|0
1613728100000|2021-02-19 09:48:20|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1613728110000|2021-02-19 09:48:30|2004.47|2004.47|2004.04|2004.04|2004.47|2004.47|2004.04|2004.04|0
1613728130000|2021-02-19 09:48:50|2003.71|2003.71|2003.61|2003.61|2003.71|2003.71|2003.61|2003.61|0
1613728170000|2021-02-19 09:49:30|2003.5|2003.5|2003.61|2003.61|2003.61|2003.61|2003.5|2003.5|0
1613728180000|2021-02-19 09:49:40|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1613728190000|2021-02-19 09:49:50|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1613728210000|2021-02-19 09:50:10|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1613728230000|2021-02-19 09:50:30|2003.39|2003.39|2003.5|2003.5|2003.5|2003.5|2003.39|2003.39|0
1613728250000|2021-02-19 09:50:50|2003.28|2003.28|2003.12|2003.12|2003.31|2003.31|2003.12|2003.12|0
1613728270000|2021-02-19 09:51:10|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1613728280000|2021-02-19 09:51:20|2002.86|2002.86|2003.08|2003.08|2003.08|2003.08|2002.86|2002.86|0
1613728290000|2021-02-19 09:51:30|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1613728300000|2021-02-19 09:51:40|2002.64|2002.64|2003.07|2003.07|2003.07|2003.07|2002.64|2002.64|0
1613728310000|2021-02-19 09:51:50|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1613728320000|2021-02-19 09:52:00|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1613728350000|2021-02-19 09:52:30|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1613728360000|2021-02-19 09:52:40|2003.3|2003.3|2003.04|2003.04|2003.3|2003.3|2003.04|2003.04|0
1613728370000|2021-02-19 09:52:50|2003.2|2003.2|2003.38|2003.38|2003.38|2003.38|2003.17|2003.17|0
1613728380000|2021-02-19 09:53:00|2003.49|2003.49|2003.6|2003.6|2003.6|2003.6|2003.49|2003.49|0
1613728400000|2021-02-19 09:53:20|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1613728410000|2021-02-19 09:53:30|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1613728420000|2021-02-19 09:53:40|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|0
1613728440000|2021-02-19 09:54:00|2003.85|2003.85|2003.75|2003.75|2003.85|2003.85|2003.75|2003.75|0
1613728500000|2021-02-19 09:55:00|2003.88|2003.88|2003.98|2003.98|2003.98|2003.98|2003.88|2003.88|0
1613728510000|2021-02-19 09:55:10|2004.05|2004.05|2004.08|2004.08|2004.14|2004.14|2004.05|2004.05|0
1613728590000|2021-02-19 09:56:30|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1613728600000|2021-02-19 09:56:40|2003.75|2003.75|2003.65|2003.65|2003.75|2003.75|2003.65|2003.65|0
1613728610000|2021-02-19 09:56:50|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1613728620000|2021-02-19 09:57:00|2004.17|2004.17|2004.28|2004.28|2004.28|2004.28|2004.17|2004.17|0
1613728660000|2021-02-19 09:57:40|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.59|2004.59|0
1613728680000|2021-02-19 09:58:00|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1613728690000|2021-02-19 09:58:10|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1613728700000|2021-02-19 09:58:20|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1613728730000|2021-02-19 09:58:50|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1613728780000|2021-02-19 09:59:40|2004.71|2004.71|2004.61|2004.61|2004.71|2004.71|2004.61|2004.61|0
1613728800000|2021-02-19 10:00:00|2004.48|2004.48|2004.18|2004.18|2004.48|2004.48|2004.18|2004.18|0
1613728810000|2021-02-19 10:00:10|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1613728860000|2021-02-19 10:01:00|2004.19|2004.19|2004.01|2004.01|2004.19|2004.19|2003.97|2003.97|0
1613728880000|2021-02-19 10:01:20|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1613728970000|2021-02-19 10:02:50|2004|2004|2004|2004|2004|2004|2004|2004|0
1613729040000|2021-02-19 10:04:00|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1613729050000|2021-02-19 10:04:10|2004.22|2004.22|2004.35|2004.35|2004.35|2004.35|2004.22|2004.22|0
1613729060000|2021-02-19 10:04:20|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1613729110000|2021-02-19 10:05:10|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1613729130000|2021-02-19 10:05:30|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1613729150000|2021-02-19 10:05:50|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1613729160000|2021-02-19 10:06:00|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1613729170000|2021-02-19 10:06:10|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1613729180000|2021-02-19 10:06:20|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1613729190000|2021-02-19 10:06:30|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1613729200000|2021-02-19 10:06:40|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1613729210000|2021-02-19 10:06:50|2003.66|2003.66|2004.1|2004.1|2004.1|2004.1|2003.66|2003.66|0
1613729220000|2021-02-19 10:07:00|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1613729240000|2021-02-19 10:07:20|2003.77|2003.77|2004.1|2004.1|2004.1|2004.1|2003.77|2003.77|0
1613729250000|2021-02-19 10:07:30|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1613729260000|2021-02-19 10:07:40|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1613729280000|2021-02-19 10:08:00|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1613729300000|2021-02-19 10:08:20|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1613729310000|2021-02-19 10:08:30|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1613729330000|2021-02-19 10:08:50|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1613729350000|2021-02-19 10:09:10|2003.08|2003.08|2003.17|2003.17|2003.38|2003.38|2003.08|2003.08|0
1613729360000|2021-02-19 10:09:20|2003.28|2003.28|2003.38|2003.38|2003.38|2003.38|2003.28|2003.28|0
1613729400000|2021-02-19 10:10:00|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1613729410000|2021-02-19 10:10:10|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1613729420000|2021-02-19 10:10:20|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1613729450000|2021-02-19 10:10:50|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1613729470000|2021-02-19 10:11:10|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1613729530000|2021-02-19 10:12:10|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1613729640000|2021-02-19 10:14:00|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1613729650000|2021-02-19 10:14:10|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1613729700000|2021-02-19 10:15:00|2002.53|2002.53|2003.07|2003.07|2003.28|2003.28|2002.53|2002.53|0
1613729720000|2021-02-19 10:15:20|2002.08|2002.08|2002.74|2002.74|2002.85|2002.85|2002.08|2002.08|0
1613729730000|2021-02-19 10:15:30|2002.63|2002.63|2002.52|2002.52|2002.63|2002.63|2002.52|2002.52|0
1613729740000|2021-02-19 10:15:40|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1613729760000|2021-02-19 10:16:00|2002.64|2002.64|2001.89|2001.89|2002.64|2002.64|2001.89|2001.89|0
1613729790000|2021-02-19 10:16:30|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1613729830000|2021-02-19 10:17:10|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1613729840000|2021-02-19 10:17:20|2001.29|2001.29|2001.19|2001.19|2001.29|2001.29|2001.19|2001.19|0
1613729870000|2021-02-19 10:17:50|2001.63|2001.63|2002.58|2002.58|2002.58|2002.58|2001.63|2001.63|0
1613729910000|2021-02-19 10:18:30|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1613729930000|2021-02-19 10:18:50|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1613729940000|2021-02-19 10:19:00|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1613730050000|2021-02-19 10:20:50|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1613730070000|2021-02-19 10:21:10|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1613730090000|2021-02-19 10:21:30|2001.65|2001.65|2001.17|2001.17|2001.65|2001.65|2001.17|2001.17|0
1613730110000|2021-02-19 10:21:50|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1613730140000|2021-02-19 10:22:20|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1613730210000|2021-02-19 10:23:30|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1613730230000|2021-02-19 10:23:50|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1613730290000|2021-02-19 10:24:50|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1613730300000|2021-02-19 10:25:00|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1613730310000|2021-02-19 10:25:10|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1613730370000|2021-02-19 10:26:10|2001.54|2001.54|2001.74|2001.74|2001.74|2001.74|2001.54|2001.54|0
1613730400000|2021-02-19 10:26:40|2001.95|2001.95|2002.17|2002.17|2002.17|2002.17|2001.95|2001.95|0
1613730520000|2021-02-19 10:28:40|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1613730540000|2021-02-19 10:29:00|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1613730570000|2021-02-19 10:29:30|2001.74|2001.74|2001.3|2001.3|2001.74|2001.74|2001.3|2001.3|0
1613730600000|2021-02-19 10:30:00|2001.09|2001.09|2001.3|2001.3|2001.3|2001.3|2001.09|2001.09|0
1613730610000|2021-02-19 10:30:10|2001.2|2001.2|2001.1|2001.1|2001.31|2001.31|2001.1|2001.1|0
1613730620000|2021-02-19 10:30:20|2000.94|2000.94|2000.85|2000.85|2000.94|2000.94|2000.85|2000.85|0
1613730640000|2021-02-19 10:30:40|2000.95|2000.95|2001.05|2001.05|2001.05|2001.05|2000.95|2000.95|0
1613730650000|2021-02-19 10:30:50|2000.94|2000.94|2000.84|2000.84|2000.94|2000.94|2000.84|2000.84|0
1613730700000|2021-02-19 10:31:40|2000.94|2000.94|2001.16|2001.16|2001.16|2001.16|2000.94|2000.94|0
1613730720000|2021-02-19 10:32:00|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1613730780000|2021-02-19 10:33:00|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1613730810000|2021-02-19 10:33:30|2001.2|2001.2|2001.09|2001.09|2001.2|2001.2|2001.09|2001.09|0
1613730820000|2021-02-19 10:33:40|2001.42|2001.42|2001.2|2001.2|2001.42|2001.42|2001.2|2001.2|0
1613730850000|2021-02-19 10:34:10|2001.09|2001.09|2000.98|2000.98|2001.09|2001.09|2000.98|2000.98|0
1613730860000|2021-02-19 10:34:20|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1613730870000|2021-02-19 10:34:30|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1613730880000|2021-02-19 10:34:40|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1613730950000|2021-02-19 10:35:50|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1613730960000|2021-02-19 10:36:00|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1613730970000|2021-02-19 10:36:10|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1613730980000|2021-02-19 10:36:20|2001.61|2001.61|2001.82|2001.82|2001.82|2001.82|2001.61|2001.61|0
1613731000000|2021-02-19 10:36:40|2001.93|2001.93|2002.36|2002.36|2002.36|2002.36|2001.93|2001.93|0
1613731010000|2021-02-19 10:36:50|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1613731020000|2021-02-19 10:37:00|2002.58|2002.58|2002.68|2002.68|2002.68|2002.68|2002.47|2002.47|0
1613731070000|2021-02-19 10:37:50|2003.01|2003.01|2003.12|2003.12|2003.12|2003.12|2003.01|2003.01|0
1613731080000|2021-02-19 10:38:00|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1613731120000|2021-02-19 10:38:40|2002.94|2002.94|2002.8|2002.8|2002.94|2002.94|2002.66|2002.66|0
1613731130000|2021-02-19 10:38:50|2002.69|2002.69|2002.59|2002.59|2002.69|2002.69|2002.59|2002.59|0
1613731140000|2021-02-19 10:39:00|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1613731150000|2021-02-19 10:39:10|2002.48|2002.48|2002.21|2002.21|2002.48|2002.48|2002.21|2002.21|0
1613731210000|2021-02-19 10:40:10|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1613731220000|2021-02-19 10:40:20|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1613731230000|2021-02-19 10:40:30|2002|2002|2002|2002|2002|2002|2002|2002|0
1613731240000|2021-02-19 10:40:40|2002.28|2002.28|2002.58|2002.58|2002.58|2002.58|2002.28|2002.28|0
1613731250000|2021-02-19 10:40:50|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1613731280000|2021-02-19 10:41:20|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1613731300000|2021-02-19 10:41:40|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1613731310000|2021-02-19 10:41:50|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1613731320000|2021-02-19 10:42:00|2002.61|2002.61|2002.82|2002.82|2002.82|2002.82|2002.61|2002.61|0
1613731330000|2021-02-19 10:42:10|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1613731340000|2021-02-19 10:42:20|2002.97|2002.97|2002.75|2002.75|2002.97|2002.97|2002.75|2002.75|0
1613731350000|2021-02-19 10:42:30|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1613731380000|2021-02-19 10:43:00|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1613731390000|2021-02-19 10:43:10|2002.79|2002.79|2002.82|2002.82|2002.82|2002.82|2002.79|2002.79|0
1613731400000|2021-02-19 10:43:20|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1613731410000|2021-02-19 10:43:30|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1613731420000|2021-02-19 10:43:40|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1613731430000|2021-02-19 10:43:50|2002.92|2002.92|2002.81|2002.81|2002.92|2002.92|2002.7|2002.7|0
1613731440000|2021-02-19 10:44:00|2002.7|2002.7|2002.48|2002.48|2002.7|2002.7|2002.48|2002.48|0
1613731450000|2021-02-19 10:44:10|2002.37|2002.37|2002.59|2002.59|2002.7|2002.7|2002.37|2002.37|0
1613731460000|2021-02-19 10:44:20|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1613731470000|2021-02-19 10:44:30|2002.73|2002.73|2002.84|2002.84|2002.84|2002.84|2002.73|2002.73|0
1613731480000|2021-02-19 10:44:40|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1613731500000|2021-02-19 10:45:00|2003.05|2003.05|2002.98|2002.98|2003.16|2003.16|2002.95|2002.95|0
1613731530000|2021-02-19 10:45:30|2002.77|2002.77|2002.87|2002.87|2002.87|2002.87|2002.66|2002.66|0
1613731560000|2021-02-19 10:46:00|2002.98|2002.98|2003.1|2003.1|2003.1|2003.1|2002.77|2002.77|0
1613731570000|2021-02-19 10:46:10|2002.99|2002.99|2003.1|2003.1|2003.21|2003.21|2002.99|2002.99|0
1613731600000|2021-02-19 10:46:40|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1613731610000|2021-02-19 10:46:50|2003.39|2003.39|2003.26|2003.26|2003.53|2003.53|2003.26|2003.26|0
1613731640000|2021-02-19 10:47:20|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1613731650000|2021-02-19 10:47:30|2002.66|2002.66|2002.77|2002.77|2002.77|2002.77|2002.56|2002.56|0
1613731670000|2021-02-19 10:47:50|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1613731680000|2021-02-19 10:48:00|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.44|2002.44|0
1613731690000|2021-02-19 10:48:10|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1613731700000|2021-02-19 10:48:20|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1613731710000|2021-02-19 10:48:30|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1613731720000|2021-02-19 10:48:40|2002.55|2002.55|2002.34|2002.34|2002.55|2002.55|2002.34|2002.34|0
1613731730000|2021-02-19 10:48:50|2002.45|2002.45|2002.56|2002.56|2002.56|2002.56|2002.45|2002.45|0
1613731750000|2021-02-19 10:49:10|2002.66|2002.66|2002.77|2002.77|2002.77|2002.77|2002.66|2002.66|0
1613731770000|2021-02-19 10:49:30|2002.98|2002.98|2003.09|2003.09|2003.09|2003.09|2002.98|2002.98|0
1613731780000|2021-02-19 10:49:40|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1613731790000|2021-02-19 10:49:50|2003.41|2003.41|2003.84|2003.84|2003.84|2003.84|2003.41|2003.41|0
1613731810000|2021-02-19 10:50:10|2003.63|2003.63|2003.74|2003.74|2003.74|2003.74|2003.63|2003.63|0
1613731820000|2021-02-19 10:50:20|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1613731830000|2021-02-19 10:50:30|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1613731840000|2021-02-19 10:50:40|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1613731870000|2021-02-19 10:51:10|2004.06|2004.06|2004.28|2004.28|2004.28|2004.28|2004.06|2004.06|0
1613731880000|2021-02-19 10:51:20|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1613731900000|2021-02-19 10:51:40|2004.17|2004.17|2004.16|2004.16|2004.2|2004.2|2003.78|2003.78|0
1613731910000|2021-02-19 10:51:50|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1613731920000|2021-02-19 10:52:00|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1613731930000|2021-02-19 10:52:10|2003.83|2003.83|2003.83|2003.83|2004.05|2004.05|2003.83|2003.83|0
1613731940000|2021-02-19 10:52:20|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1613731950000|2021-02-19 10:52:30|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1613731960000|2021-02-19 10:52:40|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1613731970000|2021-02-19 10:52:50|2003.73|2003.73|2003.51|2003.51|2003.73|2003.73|2003.51|2003.51|0
1613731980000|2021-02-19 10:53:00|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1613731990000|2021-02-19 10:53:10|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1613732020000|2021-02-19 10:53:40|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1613732040000|2021-02-19 10:54:00|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1613732060000|2021-02-19 10:54:20|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1613732080000|2021-02-19 10:54:40|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1613732090000|2021-02-19 10:54:50|2003.94|2003.94|2004.05|2004.05|2004.05|2004.05|2003.94|2003.94|0
1613732110000|2021-02-19 10:55:10|2004.15|2004.15|2004.26|2004.26|2004.26|2004.26|2004.15|2004.15|0
1613732120000|2021-02-19 10:55:20|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1613732150000|2021-02-19 10:55:50|2004.26|2004.26|2004.05|2004.05|2004.26|2004.26|2004.05|2004.05|0
1613732160000|2021-02-19 10:56:00|2003.84|2003.84|2003.52|2003.52|2003.84|2003.84|2003.52|2003.52|0
1613732170000|2021-02-19 10:56:10|2003.84|2003.84|2004.05|2004.05|2004.05|2004.05|2003.84|2003.84|0
1613732180000|2021-02-19 10:56:20|2004.26|2004.26|2004.69|2004.69|2004.69|2004.69|2004.26|2004.26|0
1613732190000|2021-02-19 10:56:30|2004.49|2004.49|2004.28|2004.28|2004.49|2004.49|2004.28|2004.28|0
1613732210000|2021-02-19 10:56:50|2004.39|2004.39|2004.6|2004.6|2004.6|2004.6|2004.39|2004.39|0
1613732220000|2021-02-19 10:57:00|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1613732230000|2021-02-19 10:57:10|2004.28|2004.28|2003.63|2003.63|2004.28|2004.28|2003.63|2003.63|0
1613732240000|2021-02-19 10:57:20|2003.52|2003.52|2003.84|2003.84|2003.84|2003.84|2003.52|2003.52|0
1613732260000|2021-02-19 10:57:40|2003.63|2003.63|2003.5|2003.5|2003.63|2003.63|2003.5|2003.5|0
1613732270000|2021-02-19 10:57:50|2003.28|2003.28|2003.42|2003.42|2003.42|2003.42|2003.28|2003.28|0
1613732280000|2021-02-19 10:58:00|2003.53|2003.53|2003.63|2003.63|2003.63|2003.63|2003.43|2003.43|0
1613732290000|2021-02-19 10:58:10|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1613732300000|2021-02-19 10:58:20|2003.63|2003.63|2003.52|2003.52|2003.63|2003.63|2003.52|2003.52|0
1613732340000|2021-02-19 10:59:00|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1613732350000|2021-02-19 10:59:10|2003.84|2003.84|2003.74|2003.74|2003.84|2003.84|2003.74|2003.74|0
1613732360000|2021-02-19 10:59:20|2003.84|2003.84|2004.05|2004.05|2004.16|2004.16|2003.84|2003.84|0
1613732410000|2021-02-19 11:00:10|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1613732440000|2021-02-19 11:00:40|2003.75|2003.75|2003.11|2003.11|2003.75|2003.75|2003.11|2003.11|0
1613732470000|2021-02-19 11:01:10|2003|2003|2003|2003|2003|2003|2003|2003|0
1613732560000|2021-02-19 11:02:40|2003.06|2003.06|2002.52|2002.52|2003.06|2003.06|2002.52|2002.52|0
1613732570000|2021-02-19 11:02:50|2002.4|2002.4|2002.27|2002.27|2002.4|2002.4|2002.27|2002.27|0
1613732600000|2021-02-19 11:03:20|2002.37|2002.37|2002.16|2002.16|2002.37|2002.37|2002.16|2002.16|0
1613732610000|2021-02-19 11:03:30|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1613732620000|2021-02-19 11:03:40|2001.67|2001.67|2001.6|2001.6|2001.67|2001.67|2001.6|2001.6|0
1613732630000|2021-02-19 11:03:50|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1613732640000|2021-02-19 11:04:00|2001.14|2001.14|2000.93|2000.93|2001.14|2001.14|2000.93|2000.93|0
1613732650000|2021-02-19 11:04:10|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|0
1613732660000|2021-02-19 11:04:20|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1613732670000|2021-02-19 11:04:30|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1613732700000|2021-02-19 11:05:00|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1613732720000|2021-02-19 11:05:20|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1613732730000|2021-02-19 11:05:30|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1613732760000|2021-02-19 11:06:00|1999.97|1999.97|1999.76|1999.76|1999.97|1999.97|1999.76|1999.76|0
1613732780000|2021-02-19 11:06:20|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1613732820000|2021-02-19 11:07:00|1999.86|1999.86|1999.75|1999.75|1999.86|1999.86|1999.75|1999.75|0
1613732830000|2021-02-19 11:07:10|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1613732850000|2021-02-19 11:07:30|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1613732870000|2021-02-19 11:07:50|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1613732880000|2021-02-19 11:08:00|1998.92|1998.92|1998.82|1998.82|1998.92|1998.92|1998.82|1998.82|0
1613732900000|2021-02-19 11:08:20|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1613732910000|2021-02-19 11:08:30|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1613732940000|2021-02-19 11:09:00|1998.77|1998.77|1999.2|1999.2|1999.2|1999.2|1998.77|1998.77|0
1613732970000|2021-02-19 11:09:30|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1613733000000|2021-02-19 11:10:00|1999.41|1999.41|1999.2|1999.2|1999.41|1999.41|1999.2|1999.2|0
1613733010000|2021-02-19 11:10:10|1998.99|1998.99|1997.62|1997.62|1998.99|1998.99|1997.62|1997.62|0
1613733020000|2021-02-19 11:10:20|1997.65|1997.65|1997.44|1997.44|1997.88|1997.88|1997.44|1997.44|0
1613733030000|2021-02-19 11:10:30|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1613733040000|2021-02-19 11:10:40|1997.45|1997.45|1997.57|1997.57|1997.57|1997.57|1997.45|1997.45|0
1613733050000|2021-02-19 11:10:50|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1613733070000|2021-02-19 11:11:10|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1613733100000|2021-02-19 11:11:40|1997.25|1997.25|1996.83|1996.83|1997.25|1997.25|1996.83|1996.83|0
1613733120000|2021-02-19 11:12:00|1997.25|1997.25|1997.46|1997.46|1997.46|1997.46|1997.25|1997.25|0
1613733140000|2021-02-19 11:12:20|1997.57|1997.57|1998.1|1998.1|1998.1|1998.1|1997.57|1997.57|0
1613733200000|2021-02-19 11:13:20|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|0
1613733250000|2021-02-19 11:14:10|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1613733270000|2021-02-19 11:14:30|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1613733290000|2021-02-19 11:14:50|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1613733310000|2021-02-19 11:15:10|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1613733370000|2021-02-19 11:16:10|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1613733380000|2021-02-19 11:16:20|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1613733450000|2021-02-19 11:17:30|1997.02|1997.02|1997.12|1997.12|1997.12|1997.12|1997.02|1997.02|0
1613733460000|2021-02-19 11:17:40|1997.23|1997.23|1997.55|1997.55|1997.55|1997.55|1997.23|1997.23|0
1613733480000|2021-02-19 11:18:00|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1613733510000|2021-02-19 11:18:30|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|0
1613733520000|2021-02-19 11:18:40|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1613733560000|2021-02-19 11:19:20|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1613733570000|2021-02-19 11:19:30|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|0
1613733590000|2021-02-19 11:19:50|1998.53|1998.53|1998.64|1998.64|1998.64|1998.64|1998.53|1998.53|0
1613733600000|2021-02-19 11:20:00|1998.75|1998.75|1998.86|1998.86|1998.86|1998.86|1998.75|1998.75|0
1613733610000|2021-02-19 11:20:10|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1613733620000|2021-02-19 11:20:20|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1613733640000|2021-02-19 11:20:40|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1613733650000|2021-02-19 11:20:50|1998.84|1998.84|1998.95|1998.95|1998.95|1998.95|1998.84|1998.84|0
1613733660000|2021-02-19 11:21:00|1998.84|1998.84|1998.63|1998.63|1998.84|1998.84|1998.63|1998.63|0
1613733670000|2021-02-19 11:21:10|1998.74|1998.74|1998.63|1998.63|1998.74|1998.74|1998.63|1998.63|0
1613733700000|2021-02-19 11:21:40|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1613733740000|2021-02-19 11:22:20|1998.84|1998.84|1998.74|1998.74|1998.84|1998.84|1998.74|1998.74|0
1613733760000|2021-02-19 11:22:40|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1613733770000|2021-02-19 11:22:50|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1613733780000|2021-02-19 11:23:00|1998.95|1998.95|1999.28|1999.28|1999.28|1999.28|1998.95|1998.95|0
1613733790000|2021-02-19 11:23:10|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1613733800000|2021-02-19 11:23:20|1999.41|1999.41|1999.64|1999.64|1999.64|1999.64|1999.41|1999.41|0
1613733860000|2021-02-19 11:24:20|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1613733880000|2021-02-19 11:24:40|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1613733890000|2021-02-19 11:24:50|1999.53|1999.53|1999.21|1999.21|1999.53|1999.53|1999.21|1999.21|0
1613733900000|2021-02-19 11:25:00|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1613733910000|2021-02-19 11:25:10|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1613733980000|2021-02-19 11:26:20|1999.74|1999.74|1999.71|1999.71|1999.74|1999.74|1999.71|1999.71|0
1613734010000|2021-02-19 11:26:50|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1613734040000|2021-02-19 11:27:20|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1613734080000|2021-02-19 11:28:00|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1613734140000|2021-02-19 11:29:00|1999.94|1999.94|2000.16|2000.16|2000.16|2000.16|1999.94|1999.94|0
1613734160000|2021-02-19 11:29:20|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1613734180000|2021-02-19 11:29:40|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|0
1613734190000|2021-02-19 11:29:50|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1613734200000|2021-02-19 11:30:00|2000.38|2000.38|2000.28|2000.28|2000.38|2000.38|2000.28|2000.28|0
1613734210000|2021-02-19 11:30:10|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1613734230000|2021-02-19 11:30:30|2000.91|2000.91|2001.12|2001.12|2001.12|2001.12|2000.91|2000.91|0
1613734280000|2021-02-19 11:31:20|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1613734300000|2021-02-19 11:31:40|2001.08|2001.08|2001.18|2001.18|2001.18|2001.18|2000.87|2000.87|0
1613734310000|2021-02-19 11:31:50|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1613734320000|2021-02-19 11:32:00|2001.22|2001.22|2000.46|2000.46|2001.22|2001.22|2000.46|2000.46|0
1613734340000|2021-02-19 11:32:20|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|0
1613734350000|2021-02-19 11:32:30|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|0
1613734360000|2021-02-19 11:32:40|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1613734370000|2021-02-19 11:32:50|2000.38|2000.38|2000.31|2000.31|2000.38|2000.38|2000.31|2000.31|0
1613734380000|2021-02-19 11:33:00|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1613734490000|2021-02-19 11:34:50|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1613734500000|2021-02-19 11:35:00|1999.9|1999.9|1999.68|1999.68|1999.9|1999.9|1999.68|1999.68|0
1613734550000|2021-02-19 11:35:50|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1613734650000|2021-02-19 11:37:30|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1613734670000|2021-02-19 11:37:50|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1613734740000|2021-02-19 11:39:00|1999.69|1999.69|1999.69|1999.69|1999.9|1999.9|1999.69|1999.69|0
1613734750000|2021-02-19 11:39:10|1999.59|1999.59|1999.49|1999.49|1999.59|1999.59|1999.49|1999.49|0
1613734780000|2021-02-19 11:39:40|1999.7|1999.7|1999.89|1999.89|1999.89|1999.89|1999.7|1999.7|0
1613734810000|2021-02-19 11:40:10|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1613734830000|2021-02-19 11:40:30|2000|2000|2000.1|2000.1|2000.1|2000.1|2000|2000|0
1613734870000|2021-02-19 11:41:10|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1613734880000|2021-02-19 11:41:20|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1613734920000|2021-02-19 11:42:00|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1613734940000|2021-02-19 11:42:20|2000.27|2000.27|2000.16|2000.16|2000.27|2000.27|2000.16|2000.16|0
1613734950000|2021-02-19 11:42:30|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1613734990000|2021-02-19 11:43:10|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1613735000000|2021-02-19 11:43:20|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1613735010000|2021-02-19 11:43:30|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1613735030000|2021-02-19 11:43:50|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1613735050000|2021-02-19 11:44:10|1999.64|1999.64|1999.64|1999.64|1999.75|1999.75|1999.64|1999.64|0
1613735110000|2021-02-19 11:45:10|1999.73|1999.73|1999.77|1999.77|1999.77|1999.77|1999.73|1999.73|0
1613735120000|2021-02-19 11:45:20|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1613735130000|2021-02-19 11:45:30|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1613735160000|2021-02-19 11:46:00|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1613735200000|2021-02-19 11:46:40|1999.33|1999.33|1999.55|1999.55|1999.55|1999.55|1999.33|1999.33|0
1613735210000|2021-02-19 11:46:50|1999.44|1999.44|1999.32|1999.32|1999.44|1999.44|1999.32|1999.32|0
1613735250000|2021-02-19 11:47:30|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1613735260000|2021-02-19 11:47:40|1999.74|1999.74|1999.96|1999.96|1999.96|1999.96|1999.74|1999.74|0
1613735280000|2021-02-19 11:48:00|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1613735330000|2021-02-19 11:48:50|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1613735350000|2021-02-19 11:49:10|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1613735390000|2021-02-19 11:49:50|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1613735400000|2021-02-19 11:50:00|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1613735460000|2021-02-19 11:51:00|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1613735550000|2021-02-19 11:52:30|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1613735580000|2021-02-19 11:53:00|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|0
1613735590000|2021-02-19 11:53:10|1999.94|1999.94|2000|2000|2000|2000|1999.94|1999.94|0
1613735600000|2021-02-19 11:53:20|2000.11|2000.11|1999.79|1999.79|2000.11|2000.11|1999.79|1999.79|0
1613735620000|2021-02-19 11:53:40|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1613735680000|2021-02-19 11:54:40|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1613735690000|2021-02-19 11:54:50|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1613735730000|2021-02-19 11:55:30|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1613735740000|2021-02-19 11:55:40|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1613735750000|2021-02-19 11:55:50|1999.8|1999.8|1999.59|1999.59|1999.8|1999.8|1999.59|1999.59|0
1613735780000|2021-02-19 11:56:20|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1613735890000|2021-02-19 11:58:10|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1613735920000|2021-02-19 11:58:40|2000.27|2000.27|2000.49|2000.49|2000.49|2000.49|2000.27|2000.27|0
1613735930000|2021-02-19 11:58:50|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.38|2000.38|0
1613735950000|2021-02-19 11:59:10|2000.38|2000.38|2000.06|2000.06|2000.38|2000.38|2000.06|2000.06|0
1613735960000|2021-02-19 11:59:20|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|0
1613735990000|2021-02-19 11:59:50|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1613736010000|2021-02-19 12:00:10|1999.63|1999.63|1999.31|1999.31|1999.63|1999.63|1999.31|1999.31|0
1613736020000|2021-02-19 12:00:20|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1613736050000|2021-02-19 12:00:50|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1613736080000|2021-02-19 12:01:20|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1613736120000|2021-02-19 12:02:00|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1613736140000|2021-02-19 12:02:20|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1613736170000|2021-02-19 12:02:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1613736200000|2021-02-19 12:03:20|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1613736240000|2021-02-19 12:04:00|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1613736270000|2021-02-19 12:04:30|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1613736280000|2021-02-19 12:04:40|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1613736310000|2021-02-19 12:05:10|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1613736320000|2021-02-19 12:05:20|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1613736340000|2021-02-19 12:05:40|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1613736370000|2021-02-19 12:06:10|1999.98|1999.98|1999.87|1999.87|1999.98|1999.98|1999.87|1999.87|0
1613736400000|2021-02-19 12:06:40|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1613736440000|2021-02-19 12:07:20|2000.2|2000.2|2000.41|2000.41|2000.41|2000.41|2000.2|2000.2|0
1613736530000|2021-02-19 12:08:50|2000.37|2000.37|2000.59|2000.59|2000.59|2000.59|2000.37|2000.37|0
1613736640000|2021-02-19 12:10:40|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1613736660000|2021-02-19 12:11:00|2000.28|2000.28|2000.07|2000.07|2000.28|2000.28|2000.07|2000.07|0
1613736670000|2021-02-19 12:11:10|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1613736700000|2021-02-19 12:11:40|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1613736740000|2021-02-19 12:12:20|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1613736750000|2021-02-19 12:12:30|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1613736830000|2021-02-19 12:13:50|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1613736860000|2021-02-19 12:14:20|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1613736870000|2021-02-19 12:14:30|2000|2000|2000.19|2000.19|2000.19|2000.19|2000|2000|0
1613736920000|2021-02-19 12:15:20|2000.61|2000.61|2000.58|2000.58|2000.61|2000.61|2000.55|2000.55|0
1613736990000|2021-02-19 12:16:30|2000.37|2000.37|2000.27|2000.27|2000.37|2000.37|2000.27|2000.27|0
1613737000000|2021-02-19 12:16:40|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1613737010000|2021-02-19 12:16:50|2000.27|2000.27|2000.16|2000.16|2000.27|2000.27|2000.16|2000.16|0
1613737080000|2021-02-19 12:18:00|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1613737090000|2021-02-19 12:18:10|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1613737120000|2021-02-19 12:18:40|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1613737190000|2021-02-19 12:19:50|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1613737230000|2021-02-19 12:20:30|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1613737290000|2021-02-19 12:21:30|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1613737300000|2021-02-19 12:21:40|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1613737330000|2021-02-19 12:22:10|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1613737390000|2021-02-19 12:23:10|2000.57|2000.57|2000.45|2000.45|2000.57|2000.57|2000.45|2000.45|0
1613737420000|2021-02-19 12:23:40|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|0
1613737440000|2021-02-19 12:24:00|2000.03|2000.03|1999.82|1999.82|2000.03|2000.03|1999.82|1999.82|0
1613737450000|2021-02-19 12:24:10|1999.71|1999.71|1999.6|1999.6|1999.71|1999.71|1999.6|1999.6|0
1613737460000|2021-02-19 12:24:20|1999.5|1999.5|1999.39|1999.39|1999.5|1999.5|1999.39|1999.39|0
1613737500000|2021-02-19 12:25:00|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1613737510000|2021-02-19 12:25:10|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1613737560000|2021-02-19 12:26:00|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1613737570000|2021-02-19 12:26:10|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1613737600000|2021-02-19 12:26:40|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1613737620000|2021-02-19 12:27:00|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1613737630000|2021-02-19 12:27:10|1999.6|1999.6|1999.7|1999.7|1999.7|1999.7|1999.6|1999.6|0
1613737640000|2021-02-19 12:27:20|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1613737650000|2021-02-19 12:27:30|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1613737670000|2021-02-19 12:27:50|1999.93|1999.93|1999.63|1999.63|1999.99|1999.99|1999.63|1999.63|0
1613737680000|2021-02-19 12:28:00|1999.75|1999.75|2000.08|2000.08|2000.08|2000.08|1999.75|1999.75|0
1613737690000|2021-02-19 12:28:10|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1613737730000|2021-02-19 12:28:50|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1613737740000|2021-02-19 12:29:00|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1613737760000|2021-02-19 12:29:20|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1613737810000|2021-02-19 12:30:10|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1613737820000|2021-02-19 12:30:20|1999.86|1999.86|1999.96|1999.96|2000.12|2000.12|1999.86|1999.86|0
1613737830000|2021-02-19 12:30:30|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1613737860000|2021-02-19 12:31:00|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1613737870000|2021-02-19 12:31:10|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1613737880000|2021-02-19 12:31:20|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1613737890000|2021-02-19 12:31:30|1999.93|1999.93|1999.82|1999.82|1999.93|1999.93|1999.82|1999.82|0
1613737900000|2021-02-19 12:31:40|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1613737930000|2021-02-19 12:32:10|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1613737940000|2021-02-19 12:32:20|2000.13|2000.13|2000.36|2000.36|2000.36|2000.36|2000.13|2000.13|0
1613737950000|2021-02-19 12:32:30|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1613737970000|2021-02-19 12:32:50|2000.58|2000.58|2000.69|2000.69|2000.69|2000.69|2000.58|2000.58|0
1613737980000|2021-02-19 12:33:00|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1613737990000|2021-02-19 12:33:10|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1613738020000|2021-02-19 12:33:40|2000.58|2000.58|2000.68|2000.68|2000.68|2000.68|2000.58|2000.58|0
1613738050000|2021-02-19 12:34:10|2000.71|2000.71|2000.64|2000.64|2000.71|2000.71|2000.64|2000.64|0
1613738060000|2021-02-19 12:34:20|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1613738100000|2021-02-19 12:35:00|2000.58|2000.58|2000.74|2000.74|2000.74|2000.74|2000.58|2000.58|0
1613738120000|2021-02-19 12:35:20|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1613738130000|2021-02-19 12:35:30|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1613738180000|2021-02-19 12:36:20|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1613738220000|2021-02-19 12:37:00|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1613738260000|2021-02-19 12:37:40|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1613738270000|2021-02-19 12:37:50|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1613738290000|2021-02-19 12:38:10|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1613738360000|2021-02-19 12:39:20|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1613738390000|2021-02-19 12:39:50|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1613738400000|2021-02-19 12:40:00|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1613738410000|2021-02-19 12:40:10|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1613738440000|2021-02-19 12:40:40|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1613738510000|2021-02-19 12:41:50|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|0
1613738520000|2021-02-19 12:42:00|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.24|2000.24|0
1613738560000|2021-02-19 12:42:40|2000.34|2000.34|2000.23|2000.23|2000.34|2000.34|2000.23|2000.23|0
1613738590000|2021-02-19 12:43:10|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1613738600000|2021-02-19 12:43:20|1999.9|1999.9|1999.68|1999.68|1999.9|1999.9|1999.68|1999.68|0
1613738610000|2021-02-19 12:43:30|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1613738640000|2021-02-19 12:44:00|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1613738650000|2021-02-19 12:44:10|1999.64|1999.64|1999.5|1999.5|1999.64|1999.64|1999.37|1999.37|0
1613738690000|2021-02-19 12:44:50|1999.39|1999.39|1999.38|1999.38|1999.39|1999.39|1999.38|1999.38|0
1613738700000|2021-02-19 12:45:00|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1613738760000|2021-02-19 12:46:00|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1613738770000|2021-02-19 12:46:10|1999.17|1999.17|1998.84|1998.84|1999.17|1999.17|1998.84|1998.84|0
1613738780000|2021-02-19 12:46:20|1998.94|1998.94|1998.84|1998.84|1998.94|1998.94|1998.84|1998.84|0
1613738790000|2021-02-19 12:46:30|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.62|1998.62|0
1613738830000|2021-02-19 12:47:10|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1613738840000|2021-02-19 12:47:20|1998.83|1998.83|1998.93|1998.93|1998.93|1998.93|1998.83|1998.83|0
1613738870000|2021-02-19 12:47:50|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1613738880000|2021-02-19 12:48:00|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1613738890000|2021-02-19 12:48:10|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1613738940000|2021-02-19 12:49:00|1999.46|1999.46|1999.79|1999.79|1999.79|1999.79|1999.46|1999.46|0
1613738950000|2021-02-19 12:49:10|1999.9|1999.9|2000.17|2000.17|2000.17|2000.17|1999.9|1999.9|0
1613738970000|2021-02-19 12:49:30|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1613739000000|2021-02-19 12:50:00|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1613739010000|2021-02-19 12:50:10|1999.97|1999.97|1999.97|1999.97|2000.18|2000.18|1999.97|1999.97|0
1613739030000|2021-02-19 12:50:30|2000.08|2000.08|1999.97|1999.97|2000.08|2000.08|1999.97|1999.97|0
1613739050000|2021-02-19 12:50:50|1999.75|1999.75|1999.53|1999.53|1999.75|1999.75|1999.53|1999.53|0
1613739060000|2021-02-19 12:51:00|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1613739110000|2021-02-19 12:51:50|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1613739120000|2021-02-19 12:52:00|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|0
1613739160000|2021-02-19 12:52:40|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1613739170000|2021-02-19 12:52:50|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1613739190000|2021-02-19 12:53:10|1999.53|1999.53|1999.09|1999.09|1999.53|1999.53|1999.09|1999.09|0
1613739300000|2021-02-19 12:55:00|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1613739310000|2021-02-19 12:55:10|1999.31|1999.31|1999.2|1999.2|1999.31|1999.31|1999.2|1999.2|0
1613739340000|2021-02-19 12:55:40|1998.78|1998.78|1998.57|1998.57|1998.78|1998.78|1998.57|1998.57|0
1613739350000|2021-02-19 12:55:50|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1613739360000|2021-02-19 12:56:00|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1613739370000|2021-02-19 12:56:10|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|0
1613739390000|2021-02-19 12:56:30|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1613739460000|2021-02-19 12:57:40|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1613739580000|2021-02-19 12:59:40|1998.76|1998.76|1998.66|1998.66|1998.76|1998.76|1998.66|1998.66|0
1613739600000|2021-02-19 13:00:00|1998.56|1998.56|1998.56|1998.56|1998.66|1998.66|1998.56|1998.56|0
1613739620000|2021-02-19 13:00:20|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|0
1613739630000|2021-02-19 13:00:30|1998.37|1998.37|1998.4|1998.4|1998.4|1998.4|1998.37|1998.37|0
1613739670000|2021-02-19 13:01:10|1998.29|1998.29|1997.97|1997.97|1998.29|1998.29|1997.87|1997.87|0
1613739680000|2021-02-19 13:01:20|1998|1998|1998|1998|1998|1998|1998|1998|0
1613739720000|2021-02-19 13:02:00|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1613739750000|2021-02-19 13:02:30|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1613739760000|2021-02-19 13:02:40|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1613739780000|2021-02-19 13:03:00|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1613739800000|2021-02-19 13:03:20|1997.69|1997.69|1998.02|1998.02|1998.02|1998.02|1997.69|1997.69|0
1613739820000|2021-02-19 13:03:40|1997.88|1997.88|1997.75|1997.75|1997.88|1997.88|1997.75|1997.75|0
1613739830000|2021-02-19 13:03:50|1997.65|1997.65|1997.77|1997.77|1997.77|1997.77|1997.65|1997.65|0
1613739860000|2021-02-19 13:04:20|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1613739870000|2021-02-19 13:04:30|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1613739890000|2021-02-19 13:04:50|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1613739910000|2021-02-19 13:05:10|1997.11|1997.11|1997.23|1997.23|1997.23|1997.23|1997.11|1997.11|0
1613739940000|2021-02-19 13:05:40|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1613739950000|2021-02-19 13:05:50|1997.23|1997.23|1997.01|1997.01|1997.23|1997.23|1997.01|1997.01|0
1613739960000|2021-02-19 13:06:00|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1613739980000|2021-02-19 13:06:20|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1613740030000|2021-02-19 13:07:10|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1613740050000|2021-02-19 13:07:30|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1613740080000|2021-02-19 13:08:00|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1613740180000|2021-02-19 13:09:40|1996.03|1996.03|1995.82|1995.82|1996.03|1996.03|1995.82|1995.82|0
1613740190000|2021-02-19 13:09:50|1995.5|1995.5|1995.18|1995.18|1995.5|1995.5|1995.18|1995.18|0
1613740200000|2021-02-19 13:10:00|1995.4|1995.4|1995.7|1995.7|1995.7|1995.7|1995.4|1995.4|0
1613740230000|2021-02-19 13:10:30|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1613740240000|2021-02-19 13:10:40|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1613740250000|2021-02-19 13:10:50|1995.83|1995.83|1995.57|1995.57|1995.86|1995.86|1995.57|1995.57|0
1613740310000|2021-02-19 13:11:50|1995.68|1995.68|1995.9|1995.9|1995.9|1995.9|1995.68|1995.68|0
1613740380000|2021-02-19 13:13:00|1996.12|1996.12|1996.18|1996.18|1996.18|1996.18|1996.12|1996.12|0
1613740390000|2021-02-19 13:13:10|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1613740400000|2021-02-19 13:13:20|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1613740420000|2021-02-19 13:13:40|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1613740450000|2021-02-19 13:14:10|1996.42|1996.42|1996.09|1996.09|1996.42|1996.42|1996.09|1996.09|0
1613740490000|2021-02-19 13:14:50|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1613740560000|2021-02-19 13:16:00|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1613740610000|2021-02-19 13:16:50|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1613740640000|2021-02-19 13:17:20|1995.83|1995.83|1995.72|1995.72|1995.83|1995.83|1995.72|1995.72|0
1613740670000|2021-02-19 13:17:50|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1613740710000|2021-02-19 13:18:30|1995.4|1995.4|1996.25|1996.25|1996.46|1996.46|1995.4|1995.4|0
1613740730000|2021-02-19 13:18:50|1996.46|1996.46|1996.36|1996.36|1996.46|1996.46|1996.36|1996.36|0
1613740750000|2021-02-19 13:19:10|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1613740760000|2021-02-19 13:19:20|1996.33|1996.33|1996.54|1996.54|1996.54|1996.54|1996.33|1996.33|0
1613740790000|2021-02-19 13:19:50|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1613740820000|2021-02-19 13:20:20|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1613740840000|2021-02-19 13:20:40|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1613740850000|2021-02-19 13:20:50|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1613740860000|2021-02-19 13:21:00|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1613740940000|2021-02-19 13:22:20|1997.17|1997.17|1996.41|1996.41|1997.17|1997.17|1996.41|1996.41|0
1613740970000|2021-02-19 13:22:50|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1613741010000|2021-02-19 13:23:30|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|0
1613741040000|2021-02-19 13:24:00|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1613741070000|2021-02-19 13:24:30|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1613741080000|2021-02-19 13:24:40|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1613741120000|2021-02-19 13:25:20|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1613741130000|2021-02-19 13:25:30|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1613741170000|2021-02-19 13:26:10|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1613741220000|2021-02-19 13:27:00|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1613741230000|2021-02-19 13:27:10|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1613741260000|2021-02-19 13:27:40|1997.28|1997.28|1996.85|1996.85|1997.28|1997.28|1996.85|1996.85|0
1613741320000|2021-02-19 13:28:40|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1613741330000|2021-02-19 13:28:50|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1613741390000|2021-02-19 13:29:50|1996.74|1996.74|1996.85|1996.85|1996.85|1996.85|1996.74|1996.74|0
1613741400000|2021-02-19 13:30:00|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1613741430000|2021-02-19 13:30:30|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1613741450000|2021-02-19 13:30:50|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1613741460000|2021-02-19 13:31:00|1997.17|1997.17|1997.28|1997.28|1997.28|1997.28|1997.17|1997.17|0
1613741590000|2021-02-19 13:33:10|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1613741630000|2021-02-19 13:33:50|1997.51|1997.51|1997.54|1997.54|1997.57|1997.57|1997.41|1997.41|0
1613741640000|2021-02-19 13:34:00|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1613741650000|2021-02-19 13:34:10|1997.48|1997.48|1997.54|1997.54|1997.54|1997.54|1997.48|1997.48|0
1613741670000|2021-02-19 13:34:30|1997.75|1997.75|1997.68|1997.68|1997.86|1997.86|1997.65|1997.65|0
1613741680000|2021-02-19 13:34:40|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1613741690000|2021-02-19 13:34:50|1997.35|1997.35|1997.47|1997.47|1997.47|1997.47|1997.35|1997.35|0
1613741700000|2021-02-19 13:35:00|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1613741720000|2021-02-19 13:35:20|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1613741730000|2021-02-19 13:35:30|1997.63|1997.63|1997.44|1997.44|1997.63|1997.63|1997.44|1997.44|0
1613741740000|2021-02-19 13:35:40|1997.22|1997.22|1997.55|1997.55|1997.55|1997.55|1997.22|1997.22|0
1613741780000|2021-02-19 13:36:20|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1613741790000|2021-02-19 13:36:30|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1613741820000|2021-02-19 13:37:00|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1613741910000|2021-02-19 13:38:30|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1613741930000|2021-02-19 13:38:50|1997.58|1997.58|1997.79|1997.79|1997.79|1997.79|1997.58|1997.58|0
1613741940000|2021-02-19 13:39:00|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1613741980000|2021-02-19 13:39:40|1997.8|1997.8|1998.21|1998.21|1998.21|1998.21|1997.8|1997.8|0
1613741990000|2021-02-19 13:39:50|1998.11|1998.11|1998.25|1998.25|1998.25|1998.25|1998.11|1998.11|0
1613742000000|2021-02-19 13:40:00|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1613742020000|2021-02-19 13:40:20|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|0
1613742050000|2021-02-19 13:40:50|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1613742080000|2021-02-19 13:41:20|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1613742100000|2021-02-19 13:41:40|1998.89|1998.89|1999|1999|1999|1999|1998.89|1998.89|0
1613742120000|2021-02-19 13:42:00|1998.87|1998.87|1998.81|1998.81|1998.94|1998.94|1998.81|1998.81|0
1613742130000|2021-02-19 13:42:10|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1613742200000|2021-02-19 13:43:20|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1613742270000|2021-02-19 13:44:30|1999.41|1999.41|1999.72|1999.72|1999.72|1999.72|1999.41|1999.41|0
1613742300000|2021-02-19 13:45:00|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1613742330000|2021-02-19 13:45:30|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1613742360000|2021-02-19 13:46:00|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1613742420000|2021-02-19 13:47:00|1999.05|1999.05|1998.96|1998.96|1999.05|1999.05|1998.96|1998.96|0
1613742450000|2021-02-19 13:47:30|1999.31|1999.31|1999.52|1999.52|1999.52|1999.52|1999.31|1999.31|0
1613742460000|2021-02-19 13:47:40|1999.31|1999.31|1999.52|1999.52|1999.52|1999.52|1999.31|1999.31|0
1613742470000|2021-02-19 13:47:50|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1613742490000|2021-02-19 13:48:10|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1613742500000|2021-02-19 13:48:20|1999.41|1999.41|1999.63|1999.63|1999.63|1999.63|1999.41|1999.41|0
1613742520000|2021-02-19 13:48:40|1999.41|1999.41|1999.31|1999.31|1999.41|1999.41|1999.31|1999.31|0
1613742530000|2021-02-19 13:48:50|1999.26|1999.26|1999.48|1999.48|1999.48|1999.48|1999.26|1999.26|0
1613742540000|2021-02-19 13:49:00|1999.59|1999.59|1999.48|1999.48|1999.59|1999.59|1999.48|1999.48|0
1613742570000|2021-02-19 13:49:30|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1613742580000|2021-02-19 13:49:40|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1613742590000|2021-02-19 13:49:50|1999.33|1999.33|1999.54|1999.54|1999.54|1999.54|1999.33|1999.33|0
1613742600000|2021-02-19 13:50:00|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1613742610000|2021-02-19 13:50:10|1999.52|1999.52|1999.82|1999.82|1999.82|1999.82|1999.52|1999.52|0
1613742620000|2021-02-19 13:50:20|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1613742630000|2021-02-19 13:50:30|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1613742650000|2021-02-19 13:50:50|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1613742660000|2021-02-19 13:51:00|1999.62|1999.62|1999.72|1999.72|1999.72|1999.72|1999.62|1999.62|0
1613742670000|2021-02-19 13:51:10|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1613742680000|2021-02-19 13:51:20|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1613742700000|2021-02-19 13:51:40|2000.02|2000.02|2000.13|2000.13|2000.13|2000.13|2000.02|2000.02|0
1613742860000|2021-02-19 13:54:20|2000.32|2000.32|2000.26|2000.26|2000.32|2000.32|2000.26|2000.26|0
1613742880000|2021-02-19 13:54:40|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1613742900000|2021-02-19 13:55:00|2000.59|2000.59|2000.69|2000.69|2000.69|2000.69|2000.59|2000.59|0
1613742910000|2021-02-19 13:55:10|2000.76|2000.76|2000.69|2000.69|2000.76|2000.76|2000.69|2000.69|0
1613742920000|2021-02-19 13:55:20|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1613742960000|2021-02-19 13:56:00|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1613742980000|2021-02-19 13:56:20|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1613742990000|2021-02-19 13:56:30|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1613743020000|2021-02-19 13:57:00|2001|2001|2001.21|2001.21|2001.21|2001.21|2001|2001|0
1613743030000|2021-02-19 13:57:10|2001.31|2001.31|2001.1|2001.1|2001.31|2001.31|2001.1|2001.1|0
1613743050000|2021-02-19 13:57:30|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1613743060000|2021-02-19 13:57:40|2001.43|2001.43|2001.37|2001.37|2001.43|2001.43|2001.37|2001.37|0
1613743070000|2021-02-19 13:57:50|2001.46|2001.46|2001.05|2001.05|2001.46|2001.46|2000.77|2000.77|0
1613743090000|2021-02-19 13:58:10|2000.63|2000.63|2000.95|2000.95|2000.95|2000.95|2000.63|2000.63|0
1613743100000|2021-02-19 13:58:20|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1613743110000|2021-02-19 13:58:30|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1613743120000|2021-02-19 13:58:40|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1613743130000|2021-02-19 13:58:50|2001.18|2001.18|2001.27|2001.27|2001.37|2001.37|2001.18|2001.18|0
1613743140000|2021-02-19 13:59:00|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|0
1613743150000|2021-02-19 13:59:10|2000.92|2000.92|2000.71|2000.71|2000.92|2000.92|2000.71|2000.71|0
1613743160000|2021-02-19 13:59:20|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1613743200000|2021-02-19 14:00:00|2001.13|2001.13|2001.03|2001.03|2001.13|2001.13|2001.03|2001.03|0
1613743210000|2021-02-19 14:00:10|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1613743220000|2021-02-19 14:00:20|2001.25|2001.25|2001.14|2001.14|2001.25|2001.25|2001.14|2001.14|0
1613743230000|2021-02-19 14:00:30|2001.03|2001.03|2000.71|2000.71|2001.03|2001.03|2000.71|2000.71|0
1613743240000|2021-02-19 14:00:40|2000.92|2000.92|2001.03|2001.03|2001.03|2001.03|2000.92|2000.92|0
1613743270000|2021-02-19 14:01:10|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1613743290000|2021-02-19 14:01:30|2000.88|2000.88|2000.86|2000.86|2000.99|2000.99|2000.86|2000.86|0
1613743340000|2021-02-19 14:02:20|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1613743350000|2021-02-19 14:02:30|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1613743390000|2021-02-19 14:03:10|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1613743400000|2021-02-19 14:03:20|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1613743420000|2021-02-19 14:03:40|2000.86|2000.86|2000.54|2000.54|2000.86|2000.86|2000.54|2000.54|0
1613743430000|2021-02-19 14:03:50|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|0
1613743500000|2021-02-19 14:05:00|2000.5|2000.5|2000.61|2000.61|2000.61|2000.61|2000.5|2000.5|0
1613743510000|2021-02-19 14:05:10|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1613743550000|2021-02-19 14:05:50|2000.76|2000.76|2000.65|2000.65|2000.76|2000.76|2000.65|2000.65|0
1613743580000|2021-02-19 14:06:20|2000.72|2000.72|2000.61|2000.61|2000.72|2000.72|2000.61|2000.61|0
1613743600000|2021-02-19 14:06:40|2000.82|2000.82|2000.61|2000.61|2000.82|2000.82|2000.61|2000.61|0
1613743610000|2021-02-19 14:06:50|2000.7|2000.7|2000.59|2000.59|2000.7|2000.7|2000.59|2000.59|0
1613743660000|2021-02-19 14:07:40|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1613743680000|2021-02-19 14:08:00|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1613743690000|2021-02-19 14:08:10|2001.03|2001.03|2001.14|2001.14|2001.14|2001.14|2001.03|2001.03|0
1613743700000|2021-02-19 14:08:20|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1613743720000|2021-02-19 14:08:40|2001.87|2001.87|2001.91|2001.91|2002.08|2002.08|2001.87|2001.87|0
1613743730000|2021-02-19 14:08:50|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1613743740000|2021-02-19 14:09:00|2001.59|2001.59|2000.74|2000.74|2001.59|2001.59|2000.74|2000.74|0
1613743750000|2021-02-19 14:09:10|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1613743790000|2021-02-19 14:09:50|2001.27|2001.27|2001.05|2001.05|2001.27|2001.27|2000.95|2000.95|0
1613743800000|2021-02-19 14:10:00|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1613743840000|2021-02-19 14:10:40|2001.17|2001.17|2001.2|2001.2|2001.2|2001.2|2001.14|2001.14|0
1613743850000|2021-02-19 14:10:50|2001.08|2001.08|2000.98|2000.98|2001.08|2001.08|2000.98|2000.98|0
1613743870000|2021-02-19 14:11:10|2000.71|2000.71|2000.57|2000.57|2000.71|2000.71|2000.57|2000.57|0
1613743920000|2021-02-19 14:12:00|2000.67|2000.67|2000.88|2000.88|2000.88|2000.88|2000.67|2000.67|0
1613743930000|2021-02-19 14:12:10|2000.98|2000.98|2001.31|2001.31|2001.31|2001.31|2000.98|2000.98|0
1613743940000|2021-02-19 14:12:20|2001.42|2001.42|2001.83|2001.83|2001.83|2001.83|2001.42|2001.42|0
1613743950000|2021-02-19 14:12:30|2001.87|2001.87|2001.99|2001.99|2001.99|2001.99|2001.87|2001.87|0
1613743970000|2021-02-19 14:12:50|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1613743980000|2021-02-19 14:13:00|2002.31|2002.31|2002.73|2002.73|2002.73|2002.73|2002.31|2002.31|0
1613744010000|2021-02-19 14:13:30|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1613744020000|2021-02-19 14:13:40|2002.64|2002.64|2002.83|2002.83|2003.24|2003.24|2002.64|2002.64|0
1613744030000|2021-02-19 14:13:50|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1613744050000|2021-02-19 14:14:10|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1613744060000|2021-02-19 14:14:20|2002.65|2002.65|2002.62|2002.62|2002.65|2002.65|2002.62|2002.62|0
1613744100000|2021-02-19 14:15:00|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1613744130000|2021-02-19 14:15:30|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1613744150000|2021-02-19 14:15:50|2002.43|2002.43|2002.01|2002.01|2002.43|2002.43|2002.01|2002.01|0
1613744160000|2021-02-19 14:16:00|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1613744170000|2021-02-19 14:16:10|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1613744180000|2021-02-19 14:16:20|2001.82|2001.82|2001.93|2001.93|2001.93|2001.93|2001.82|2001.82|0
1613744200000|2021-02-19 14:16:40|2001.81|2001.81|2002.23|2002.23|2002.23|2002.23|2001.81|2001.81|0
1613744210000|2021-02-19 14:16:50|2002.45|2002.45|2002.55|2002.55|2002.55|2002.55|2002.45|2002.45|0
1613744230000|2021-02-19 14:17:10|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1613744240000|2021-02-19 14:17:20|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1613744250000|2021-02-19 14:17:30|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1613744260000|2021-02-19 14:17:40|2002|2002|2001.47|2001.47|2002|2002|2001.37|2001.37|0
1613744300000|2021-02-19 14:18:20|2001.44|2001.44|2001.76|2001.76|2001.76|2001.76|2001.44|2001.44|0
1613744310000|2021-02-19 14:18:30|2001.54|2001.54|2001.7|2001.7|2001.7|2001.7|2001.48|2001.48|0
1613744330000|2021-02-19 14:18:50|2001.49|2001.49|2001.71|2001.71|2001.71|2001.71|2001.49|2001.49|0
1613744380000|2021-02-19 14:19:40|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1613744400000|2021-02-19 14:20:00|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1613744420000|2021-02-19 14:20:20|2001.82|2001.82|2001.93|2001.93|2001.93|2001.93|2001.82|2001.82|0
1613744430000|2021-02-19 14:20:30|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1613744460000|2021-02-19 14:21:00|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1613744470000|2021-02-19 14:21:10|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1613744490000|2021-02-19 14:21:30|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1613744510000|2021-02-19 14:21:50|2002.1|2002.1|2002.2|2002.2|2002.2|2002.2|2002.1|2002.1|0
1613744550000|2021-02-19 14:22:30|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1613744620000|2021-02-19 14:23:40|2002.39|2002.39|2002.33|2002.33|2002.39|2002.39|2002.33|2002.33|0
1613744640000|2021-02-19 14:24:00|2002.44|2002.44|2002.23|2002.23|2002.76|2002.76|2002.23|2002.23|0
1613744650000|2021-02-19 14:24:10|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1613744680000|2021-02-19 14:24:40|2001.84|2001.84|2001.95|2001.95|2001.95|2001.95|2001.84|2001.84|0
1613744760000|2021-02-19 14:26:00|2001.74|2001.74|2001.31|2001.31|2001.74|2001.74|2001.31|2001.31|0
1613744790000|2021-02-19 14:26:30|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1613744810000|2021-02-19 14:26:50|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|0
1613744820000|2021-02-19 14:27:00|2001|2001|2001|2001|2001|2001|2001|2001|0
1613744830000|2021-02-19 14:27:10|2000.88|2000.88|2000.76|2000.76|2000.88|2000.88|2000.76|2000.76|0
1613744850000|2021-02-19 14:27:30|2000.72|2000.72|2000.36|2000.36|2000.72|2000.72|2000.36|2000.36|0
1613744860000|2021-02-19 14:27:40|2000.47|2000.47|2000.68|2000.68|2000.68|2000.68|2000.47|2000.47|0
1613744870000|2021-02-19 14:27:50|2000.47|2000.47|2000.68|2000.68|2000.68|2000.68|2000.47|2000.47|0
1613744880000|2021-02-19 14:28:00|2001.1|2001.1|2000.78|2000.78|2001.1|2001.1|2000.78|2000.78|0
1613744890000|2021-02-19 14:28:10|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1613744910000|2021-02-19 14:28:30|2000.57|2000.57|2000.67|2000.67|2000.67|2000.67|2000.57|2000.57|0
1613744940000|2021-02-19 14:29:00|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1613744950000|2021-02-19 14:29:10|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|0
1613744960000|2021-02-19 14:29:20|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1613744970000|2021-02-19 14:29:30|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1613744980000|2021-02-19 14:29:40|2000.88|2000.88|2000.94|2000.94|2000.94|2000.94|2000.88|2000.88|0
1613744990000|2021-02-19 14:29:50|2000.97|2000.97|2001.13|2001.13|2001.13|2001.13|2000.97|2000.97|0
1613745000000|2021-02-19 14:30:00|2001.07|2001.07|2000.37|2000.37|2001.07|2001.07|2000.37|2000.37|0
1613745010000|2021-02-19 14:30:10|2000.31|2000.31|2000.28|2000.28|2000.31|2000.31|2000.28|2000.28|0
1613745020000|2021-02-19 14:30:20|2000.55|2000.55|2001.08|2001.08|2001.08|2001.08|2000.55|2000.55|0
1613745030000|2021-02-19 14:30:30|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1613745050000|2021-02-19 14:30:50|2001.08|2001.08|2001.21|2001.21|2001.21|2001.21|2001.08|2001.08|0
1613745060000|2021-02-19 14:31:00|2001.45|2001.45|2001.48|2001.48|2001.48|2001.48|2001.45|2001.45|0
1613745070000|2021-02-19 14:31:10|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1613745090000|2021-02-19 14:31:30|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1613745130000|2021-02-19 14:32:10|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|0
1613745150000|2021-02-19 14:32:30|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1613745160000|2021-02-19 14:32:40|2001.15|2001.15|2001.04|2001.04|2001.15|2001.15|2001.04|2001.04|0
1613745170000|2021-02-19 14:32:50|2000.93|2000.93|2001.07|2001.07|2001.07|2001.07|2000.93|2000.93|0
1613745180000|2021-02-19 14:33:00|2001.17|2001.17|2000.96|2000.96|2001.17|2001.17|2000.96|2000.96|0
1613745190000|2021-02-19 14:33:10|2000.74|2000.74|2000.2|2000.2|2000.74|2000.74|2000.2|2000.2|0
1613745200000|2021-02-19 14:33:20|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1613745210000|2021-02-19 14:33:30|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1613745230000|2021-02-19 14:33:50|1999.98|1999.98|2000.14|2000.14|2000.14|2000.14|1999.88|1999.88|0
1613745240000|2021-02-19 14:34:00|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1613745250000|2021-02-19 14:34:10|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1613745260000|2021-02-19 14:34:20|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1613745300000|2021-02-19 14:35:00|2000.21|2000.21|2000.22|2000.22|2000.32|2000.32|2000.21|2000.21|0
1613745320000|2021-02-19 14:35:20|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1613745330000|2021-02-19 14:35:30|2000|2000|1999.88|1999.88|2000|2000|1999.88|1999.88|0
1613745340000|2021-02-19 14:35:40|1999.69|1999.69|1999.79|1999.79|1999.79|1999.79|1999.69|1999.69|0
1613745350000|2021-02-19 14:35:50|2000.01|2000.01|2000.22|2000.22|2000.22|2000.22|2000.01|2000.01|0
1613745360000|2021-02-19 14:36:00|2000.43|2000.43|1999.89|1999.89|2000.43|2000.43|1999.89|1999.89|0
1613745370000|2021-02-19 14:36:10|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1613745380000|2021-02-19 14:36:20|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1613745390000|2021-02-19 14:36:30|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.72|1999.72|0
1613745420000|2021-02-19 14:37:00|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1613745430000|2021-02-19 14:37:10|1999.79|1999.79|1999.68|1999.68|1999.79|1999.79|1999.68|1999.68|0
1613745440000|2021-02-19 14:37:20|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1613745450000|2021-02-19 14:37:30|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1613745470000|2021-02-19 14:37:50|1999.67|1999.67|1999.86|1999.86|1999.86|1999.86|1999.43|1999.43|0
1613745480000|2021-02-19 14:38:00|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1613745490000|2021-02-19 14:38:10|2000.07|2000.07|2000.54|2000.54|2000.54|2000.54|2000.07|2000.07|0
1613745500000|2021-02-19 14:38:20|2000.44|2000.44|2000.39|2000.39|2000.44|2000.44|2000.28|2000.28|0
1613745510000|2021-02-19 14:38:30|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1613745520000|2021-02-19 14:38:40|2000.24|2000.24|2000.18|2000.18|2000.34|2000.34|2000.18|2000.18|0
1613745530000|2021-02-19 14:38:50|2000.21|2000.21|2000.09|2000.09|2000.21|2000.21|2000.09|2000.09|0
1613745540000|2021-02-19 14:39:00|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1613745550000|2021-02-19 14:39:10|1999.7|1999.7|1999.49|1999.49|1999.7|1999.7|1999.49|1999.49|0
1613745570000|2021-02-19 14:39:30|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1613745580000|2021-02-19 14:39:40|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1613745600000|2021-02-19 14:40:00|1999.29|1999.29|1999.69|1999.69|1999.69|1999.69|1999.29|1999.29|0
1613745610000|2021-02-19 14:40:10|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1613745620000|2021-02-19 14:40:20|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1613745640000|2021-02-19 14:40:40|1999.89|1999.89|1999.78|1999.78|1999.89|1999.89|1999.78|1999.78|0
1613745660000|2021-02-19 14:41:00|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1613745670000|2021-02-19 14:41:10|1999.75|1999.75|1999.65|1999.65|1999.75|1999.75|1999.65|1999.65|0
1613745690000|2021-02-19 14:41:30|1999.76|1999.76|1999.4|1999.4|1999.76|1999.76|1999.4|1999.4|0
1613745700000|2021-02-19 14:41:40|1999.19|1999.19|1998.98|1998.98|1999.19|1999.19|1998.98|1998.98|0
1613745710000|2021-02-19 14:41:50|1998.77|1998.77|1998.24|1998.24|1998.89|1998.89|1998.24|1998.24|0
1613745720000|2021-02-19 14:42:00|1998.14|1998.14|1998.02|1998.02|1998.24|1998.24|1997.91|1997.91|0
1613745740000|2021-02-19 14:42:20|1998.23|1998.23|1998.8|1998.8|1998.8|1998.8|1998.23|1998.23|0
1613745750000|2021-02-19 14:42:30|1998.69|1998.69|1998.69|1998.69|1998.91|1998.91|1998.69|1998.69|0
1613745760000|2021-02-19 14:42:40|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1613745780000|2021-02-19 14:43:00|1998.69|1998.69|1999.01|1999.01|1999.01|1999.01|1998.58|1998.58|0
1613745790000|2021-02-19 14:43:10|1998.8|1998.8|1998.59|1998.59|1998.92|1998.92|1998.59|1998.59|0
1613745800000|2021-02-19 14:43:20|1998.7|1998.7|1998.51|1998.51|1998.7|1998.7|1998.51|1998.51|0
1613745810000|2021-02-19 14:43:30|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1613745820000|2021-02-19 14:43:40|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1613745860000|2021-02-19 14:44:20|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1613745870000|2021-02-19 14:44:30|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1613745890000|2021-02-19 14:44:50|1998.48|1998.48|1998.8|1998.8|1998.8|1998.8|1998.48|1998.48|0
1613745900000|2021-02-19 14:45:00|1998.46|1998.46|1998.42|1998.42|1998.56|1998.56|1998.35|1998.35|0
1613745910000|2021-02-19 14:45:10|1998.21|1998.21|1998.18|1998.18|1998.21|1998.21|1998.18|1998.18|0
1613745940000|2021-02-19 14:45:40|1997.97|1997.97|1997.76|1997.76|1997.97|1997.97|1997.76|1997.76|0
1613745950000|2021-02-19 14:45:50|1997.43|1997.43|1997.11|1997.11|1997.43|1997.43|1997.11|1997.11|0
1613745960000|2021-02-19 14:46:00|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.11|1997.11|0
1613745970000|2021-02-19 14:46:10|1997.11|1997.11|1997.32|1997.32|1997.32|1997.32|1997.11|1997.11|0
1613745980000|2021-02-19 14:46:20|1997.21|1997.21|1996.56|1996.56|1997.21|1997.21|1996.56|1996.56|0
1613746000000|2021-02-19 14:46:40|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1613746020000|2021-02-19 14:47:00|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1613746030000|2021-02-19 14:47:10|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1613746050000|2021-02-19 14:47:30|1996.03|1996.03|1995.28|1995.28|1996.03|1996.03|1995.28|1995.28|0
1613746060000|2021-02-19 14:47:40|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1613746070000|2021-02-19 14:47:50|1995.47|1995.47|1995.58|1995.58|1995.79|1995.79|1995.47|1995.47|0
1613746080000|2021-02-19 14:48:00|1995.79|1995.79|1995.58|1995.58|1995.79|1995.79|1995.58|1995.58|0
1613746130000|2021-02-19 14:48:50|1995.26|1995.26|1995.23|1995.23|1995.26|1995.26|1995.23|1995.23|0
1613746140000|2021-02-19 14:49:00|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1613746150000|2021-02-19 14:49:10|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1613746180000|2021-02-19 14:49:40|1995.01|1995.01|1995.12|1995.12|1995.12|1995.12|1995.01|1995.01|0
1613746210000|2021-02-19 14:50:10|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1613746230000|2021-02-19 14:50:30|1995.55|1995.55|1995.76|1995.76|1995.76|1995.76|1995.44|1995.44|0
1613746260000|2021-02-19 14:51:00|1995.87|1995.87|1996.41|1996.41|1996.41|1996.41|1995.87|1995.87|0
1613746290000|2021-02-19 14:51:30|1996.62|1996.62|1996.83|1996.83|1996.83|1996.83|1996.62|1996.62|0
1613746310000|2021-02-19 14:51:50|1996.71|1996.71|1996.71|1996.71|1996.82|1996.82|1996.71|1996.71|0
1613746340000|2021-02-19 14:52:20|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1613746370000|2021-02-19 14:52:50|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1613746390000|2021-02-19 14:53:10|1996.71|1996.71|1996.82|1996.82|1996.82|1996.82|1996.71|1996.71|0
1613746400000|2021-02-19 14:53:20|1996.94|1996.94|1996.73|1996.73|1996.94|1996.94|1996.73|1996.73|0
1613746410000|2021-02-19 14:53:30|1996.85|1996.85|1996.74|1996.74|1996.85|1996.85|1996.74|1996.74|0
1613746420000|2021-02-19 14:53:40|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|0
1613746430000|2021-02-19 14:53:50|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1613746440000|2021-02-19 14:54:00|1996.53|1996.53|1996.5|1996.5|1996.53|1996.53|1996.5|1996.5|0
1613746450000|2021-02-19 14:54:10|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1613746470000|2021-02-19 14:54:30|1996.49|1996.49|1996.49|1996.49|1996.71|1996.71|1996.49|1996.49|0
1613746490000|2021-02-19 14:54:50|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1613746500000|2021-02-19 14:55:00|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1613746510000|2021-02-19 14:55:10|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1613746540000|2021-02-19 14:55:40|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1613746560000|2021-02-19 14:56:00|1996.59|1996.59|1996.81|1996.81|1996.81|1996.81|1996.59|1996.59|0
1613746570000|2021-02-19 14:56:10|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1613746580000|2021-02-19 14:56:20|1996.98|1996.98|1997.04|1997.04|1997.04|1997.04|1996.98|1996.98|0
1613746600000|2021-02-19 14:56:40|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1613746620000|2021-02-19 14:57:00|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1613746650000|2021-02-19 14:57:30|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1613746660000|2021-02-19 14:57:40|1996.54|1996.54|1996.43|1996.43|1996.54|1996.54|1996.43|1996.43|0
1613746670000|2021-02-19 14:57:50|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1613746690000|2021-02-19 14:58:10|1996.37|1996.37|1996.26|1996.26|1996.37|1996.37|1996.26|1996.26|0
1613746700000|2021-02-19 14:58:20|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1613746710000|2021-02-19 14:58:30|1996.05|1996.05|1995.83|1995.83|1996.05|1996.05|1995.83|1995.83|0
1613746720000|2021-02-19 14:58:40|1995.89|1995.89|1996|1996|1996.21|1996.21|1995.89|1995.89|0
1613746770000|2021-02-19 14:59:30|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1613746800000|2021-02-19 15:00:00|1996.35|1996.35|1996.03|1996.03|1996.35|1996.35|1996.03|1996.03|0
1613746810000|2021-02-19 15:00:10|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1613746830000|2021-02-19 15:00:30|1996.07|1996.07|1995.87|1995.87|1996.28|1996.28|1995.87|1995.87|0
1613746840000|2021-02-19 15:00:40|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1613746850000|2021-02-19 15:00:50|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|0
1613746890000|2021-02-19 15:01:30|1995.86|1995.86|1994.74|1994.74|1995.86|1995.86|1994.74|1994.74|0
1613746900000|2021-02-19 15:01:40|1994.84|1994.84|1994.91|1994.91|1994.97|1994.97|1994.84|1994.84|0
1613746910000|2021-02-19 15:01:50|1994.81|1994.81|1995.13|1995.13|1995.19|1995.19|1994.81|1994.81|0
1613746920000|2021-02-19 15:02:00|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1613746940000|2021-02-19 15:02:20|1995.34|1995.34|1995.56|1995.56|1995.67|1995.67|1995.34|1995.34|0
1613746960000|2021-02-19 15:02:40|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|0
1613746980000|2021-02-19 15:03:00|1995.13|1995.13|1994.99|1994.99|1995.13|1995.13|1994.99|1994.99|0
1613746990000|2021-02-19 15:03:10|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1613747030000|2021-02-19 15:03:50|1994.76|1994.76|1994.87|1994.87|1994.87|1994.87|1994.76|1994.76|0
1613747040000|2021-02-19 15:04:00|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1613747070000|2021-02-19 15:04:30|1995.31|1995.31|1994.98|1994.98|1995.31|1995.31|1994.98|1994.98|0
1613747080000|2021-02-19 15:04:40|1994.77|1994.77|1994.66|1994.66|1994.77|1994.77|1994.66|1994.66|0
1613747090000|2021-02-19 15:04:50|1994.44|1994.44|1994.6|1994.6|1994.6|1994.6|1994.44|1994.44|0
1613747100000|2021-02-19 15:05:00|1994.37|1994.37|1994.63|1994.63|1994.63|1994.63|1994.37|1994.37|0
1613747110000|2021-02-19 15:05:10|1994.42|1994.42|1994.31|1994.31|1994.42|1994.42|1994.31|1994.31|0
1613747120000|2021-02-19 15:05:20|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1613747130000|2021-02-19 15:05:30|1994.1|1994.1|1994.2|1994.2|1994.2|1994.2|1994.1|1994.1|0
1613747160000|2021-02-19 15:06:00|1994.27|1994.27|1994.3|1994.3|1994.3|1994.3|1994.27|1994.27|0
1613747170000|2021-02-19 15:06:10|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1613747180000|2021-02-19 15:06:20|1994.16|1994.16|1994.05|1994.05|1994.16|1994.16|1994.05|1994.05|0
1613747190000|2021-02-19 15:06:30|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|0
1613747200000|2021-02-19 15:06:40|1993.72|1993.72|1993.93|1993.93|1993.93|1993.93|1993.72|1993.72|0
1613747210000|2021-02-19 15:06:50|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1613747220000|2021-02-19 15:07:00|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|0
1613747240000|2021-02-19 15:07:20|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1613747250000|2021-02-19 15:07:30|1993.43|1993.43|1993.64|1993.64|1993.64|1993.64|1993.43|1993.43|0
1613747260000|2021-02-19 15:07:40|1993.75|1993.75|1994.27|1994.27|1994.27|1994.27|1993.75|1993.75|0
1613747280000|2021-02-19 15:08:00|1994.48|1994.48|1994.41|1994.41|1994.52|1994.52|1994.41|1994.41|0
1613747290000|2021-02-19 15:08:10|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1613747300000|2021-02-19 15:08:20|1994.2|1994.2|1994.41|1994.41|1994.41|1994.41|1994.2|1994.2|0
1613747320000|2021-02-19 15:08:40|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1613747340000|2021-02-19 15:09:00|1994.51|1994.51|1994.3|1994.3|1994.51|1994.51|1994.3|1994.3|0
1613747350000|2021-02-19 15:09:10|1994.19|1994.19|1993.97|1993.97|1994.19|1994.19|1993.97|1993.97|0
1613747360000|2021-02-19 15:09:20|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|0
1613747390000|2021-02-19 15:09:50|1993.54|1993.54|1993.33|1993.33|1993.54|1993.54|1993.01|1993.01|0
1613747410000|2021-02-19 15:10:10|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1613747420000|2021-02-19 15:10:20|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|0
1613747460000|2021-02-19 15:11:00|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1613747480000|2021-02-19 15:11:20|1993.8|1993.8|1993.31|1993.31|1993.8|1993.8|1993.31|1993.31|0
1613747490000|2021-02-19 15:11:30|1993.21|1993.21|1992.97|1992.97|1993.21|1993.21|1992.97|1992.97|0
1613747500000|2021-02-19 15:11:40|1992.54|1992.54|1992.12|1992.12|1992.54|1992.54|1992.01|1992.01|0
1613747520000|2021-02-19 15:12:00|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|0
1613747530000|2021-02-19 15:12:10|1991.98|1991.98|1991.44|1991.44|1991.98|1991.98|1991.44|1991.44|0
1613747550000|2021-02-19 15:12:30|1991.43|1991.43|1991.11|1991.11|1991.43|1991.43|1991.11|1991.11|0
1613747560000|2021-02-19 15:12:40|1991.24|1991.24|1991.13|1991.13|1991.24|1991.24|1991.13|1991.13|0
1613747570000|2021-02-19 15:12:50|1991.23|1991.23|1991.34|1991.34|1991.34|1991.34|1991.23|1991.23|0
1613747580000|2021-02-19 15:13:00|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|0
1613747590000|2021-02-19 15:13:10|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1613747600000|2021-02-19 15:13:20|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1613747620000|2021-02-19 15:13:40|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1613747630000|2021-02-19 15:13:50|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1613747640000|2021-02-19 15:14:00|1992.09|1992.09|1991.87|1991.87|1992.09|1992.09|1991.87|1991.87|0
1613747650000|2021-02-19 15:14:10|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1613747660000|2021-02-19 15:14:20|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1613747680000|2021-02-19 15:14:40|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|0
1613747700000|2021-02-19 15:15:00|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1613747710000|2021-02-19 15:15:10|1991.44|1991.44|1991.75|1991.75|1991.75|1991.75|1991.44|1991.44|0
1613747720000|2021-02-19 15:15:20|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1613747730000|2021-02-19 15:15:30|1991.75|1991.75|1991.78|1991.78|1991.78|1991.78|1991.72|1991.72|0
1613747740000|2021-02-19 15:15:40|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1613747750000|2021-02-19 15:15:50|1992|1992|1992|1992|1992|1992|1992|1992|0
1613747770000|2021-02-19 15:16:10|1991.89|1991.89|1991.67|1991.67|1991.89|1991.89|1991.67|1991.67|0
1613747780000|2021-02-19 15:16:20|1991.78|1991.78|1991.57|1991.57|1991.78|1991.78|1991.57|1991.57|0
1613747790000|2021-02-19 15:16:30|1991.43|1991.43|1991.44|1991.44|1991.44|1991.44|1991.22|1991.22|0
1613747830000|2021-02-19 15:17:10|1991.22|1991.22|1991.19|1991.19|1991.22|1991.22|1991.19|1991.19|0
1613747880000|2021-02-19 15:18:00|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|0
1613747890000|2021-02-19 15:18:10|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|0
1613747900000|2021-02-19 15:18:20|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1613747910000|2021-02-19 15:18:30|1991.03|1991.03|1991.14|1991.14|1991.14|1991.14|1991.03|1991.03|0
1613747930000|2021-02-19 15:18:50|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1613747940000|2021-02-19 15:19:00|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1613747950000|2021-02-19 15:19:10|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1613747960000|2021-02-19 15:19:20|1990.97|1990.97|1991.08|1991.08|1991.08|1991.08|1990.97|1990.97|0
1613747980000|2021-02-19 15:19:40|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|0
1613748010000|2021-02-19 15:20:10|1990.84|1990.84|1990.55|1990.55|1990.84|1990.84|1990.55|1990.55|0
1613748020000|2021-02-19 15:20:20|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1613748040000|2021-02-19 15:20:40|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1613748060000|2021-02-19 15:21:00|1990.81|1990.81|1991.35|1991.35|1991.35|1991.35|1990.81|1990.81|0
1613748090000|2021-02-19 15:21:30|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|0
1613748110000|2021-02-19 15:21:50|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1613748140000|2021-02-19 15:22:20|1991.69|1991.69|1991.9|1991.9|1991.9|1991.9|1991.69|1991.69|0
1613748150000|2021-02-19 15:22:30|1992.12|1992.12|1992.37|1992.37|1992.37|1992.37|1992.12|1992.12|0
1613748170000|2021-02-19 15:22:50|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1613748180000|2021-02-19 15:23:00|1992.59|1992.59|1992.7|1992.7|1992.81|1992.81|1992.59|1992.59|0
1613748190000|2021-02-19 15:23:10|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1613748210000|2021-02-19 15:23:30|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1613748280000|2021-02-19 15:24:40|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|0
1613748290000|2021-02-19 15:24:50|1993.02|1993.02|1993.09|1993.09|1993.09|1993.09|1993.02|1993.02|0
1613748300000|2021-02-19 15:25:00|1993.31|1993.31|1993.52|1993.52|1993.52|1993.52|1993.31|1993.31|0
1613748320000|2021-02-19 15:25:20|1993.73|1993.73|1993.84|1993.84|1993.84|1993.84|1993.73|1993.73|0
1613748360000|2021-02-19 15:26:00|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|0
1613748380000|2021-02-19 15:26:20|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1613748390000|2021-02-19 15:26:30|1994.09|1994.09|1994.12|1994.12|1994.12|1994.12|1994.09|1994.09|0
1613748400000|2021-02-19 15:26:40|1994.21|1994.21|1994.22|1994.22|1994.26|1994.26|1994.15|1994.15|0
1613748420000|2021-02-19 15:27:00|1994.1|1994.1|1994|1994|1994.1|1994.1|1994|1994|0
1613748430000|2021-02-19 15:27:10|1993.67|1993.67|1993.57|1993.57|1993.78|1993.78|1993.57|1993.57|0
1613748440000|2021-02-19 15:27:20|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1613748450000|2021-02-19 15:27:30|1993.63|1993.63|1993.6|1993.6|1993.63|1993.63|1993.6|1993.6|0
1613748460000|2021-02-19 15:27:40|1993.82|1993.82|1994.03|1994.03|1994.03|1994.03|1993.82|1993.82|0
1613748500000|2021-02-19 15:28:20|1994.24|1994.24|1994.29|1994.29|1994.35|1994.35|1994.24|1994.24|0
1613748530000|2021-02-19 15:28:50|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1613748540000|2021-02-19 15:29:00|1994.37|1994.37|1994.55|1994.55|1994.58|1994.58|1994.37|1994.37|0
1613748550000|2021-02-19 15:29:10|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1613748570000|2021-02-19 15:29:30|1994.55|1994.55|1994.61|1994.61|1994.61|1994.61|1994.55|1994.55|0
1613748580000|2021-02-19 15:29:40|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1613748590000|2021-02-19 15:29:50|1994.46|1994.46|1994.37|1994.37|1994.46|1994.46|1994.37|1994.37|0
1613748600000|2021-02-19 15:30:00|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1613748610000|2021-02-19 15:30:10|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1613748650000|2021-02-19 15:30:50|1994.2|1994.2|1994.2|1994.2|1994.3|1994.3|1994.2|1994.2|0
1613748660000|2021-02-19 15:31:00|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|0
1613748690000|2021-02-19 15:31:30|1993.98|1993.98|1993.66|1993.66|1993.98|1993.98|1993.66|1993.66|0
1613748700000|2021-02-19 15:31:40|1993.77|1993.77|1993.88|1993.88|1993.88|1993.88|1993.77|1993.77|0
1613748720000|2021-02-19 15:32:00|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1613748740000|2021-02-19 15:32:20|1993.56|1993.56|1993.31|1993.31|1993.56|1993.56|1993.31|1993.31|0
1613748750000|2021-02-19 15:32:30|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1613748770000|2021-02-19 15:32:50|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1613748790000|2021-02-19 15:33:10|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1613748800000|2021-02-19 15:33:20|1993.65|1993.65|1993.53|1993.53|1993.65|1993.65|1993.53|1993.53|0
1613748820000|2021-02-19 15:33:40|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1613748840000|2021-02-19 15:34:00|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|0
1613748850000|2021-02-19 15:34:10|1993.07|1993.07|1993.23|1993.23|1993.23|1993.23|1992.95|1992.95|0
1613748860000|2021-02-19 15:34:20|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1613748880000|2021-02-19 15:34:40|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1613748890000|2021-02-19 15:34:50|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1613748920000|2021-02-19 15:35:20|1993.75|1993.75|1994.18|1994.18|1994.18|1994.18|1993.75|1993.75|0
1613748930000|2021-02-19 15:35:30|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|0
1613748940000|2021-02-19 15:35:40|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|0
1613748950000|2021-02-19 15:35:50|1994.19|1994.19|1994.08|1994.08|1994.19|1994.19|1994.08|1994.08|0
1613749010000|2021-02-19 15:36:50|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1613749020000|2021-02-19 15:37:00|1994.21|1994.21|1994.42|1994.42|1994.42|1994.42|1994.21|1994.21|0
1613749030000|2021-02-19 15:37:10|1994.21|1994.21|1994.24|1994.24|1994.24|1994.24|1994.21|1994.21|0
1613749040000|2021-02-19 15:37:20|1994.21|1994.21|1994.31|1994.31|1994.31|1994.31|1994.21|1994.21|0
1613749060000|2021-02-19 15:37:40|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1613749080000|2021-02-19 15:38:00|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1613749100000|2021-02-19 15:38:20|1994.23|1994.23|1994.33|1994.33|1994.33|1994.33|1994.23|1994.23|0
1613749110000|2021-02-19 15:38:30|1994.43|1994.43|1994.4|1994.4|1994.43|1994.43|1994.37|1994.37|0
1613749120000|2021-02-19 15:38:40|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1613749160000|2021-02-19 15:39:20|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1613749170000|2021-02-19 15:39:30|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1613749190000|2021-02-19 15:39:50|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1613749200000|2021-02-19 15:40:00|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1613749210000|2021-02-19 15:40:10|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1613749230000|2021-02-19 15:40:30|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1613749290000|2021-02-19 15:41:30|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1613749300000|2021-02-19 15:41:40|1995.04|1995.04|1995.17|1995.17|1995.17|1995.17|1995.04|1995.04|0
1613749320000|2021-02-19 15:42:00|1995.07|1995.07|1995.27|1995.27|1995.27|1995.27|1995.07|1995.07|0
1613749360000|2021-02-19 15:42:40|1995.37|1995.37|1995.41|1995.41|1995.41|1995.41|1995.37|1995.37|0
1613749370000|2021-02-19 15:42:50|1995.34|1995.34|1994.92|1994.92|1995.34|1995.34|1994.92|1994.92|0
1613749380000|2021-02-19 15:43:00|1995.03|1995.03|1995.13|1995.13|1995.13|1995.13|1995.03|1995.03|0
1613749440000|2021-02-19 15:44:00|1995.26|1995.26|1995.05|1995.05|1995.26|1995.26|1995.05|1995.05|0
1613749450000|2021-02-19 15:44:10|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|0
1613749480000|2021-02-19 15:44:40|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1613749490000|2021-02-19 15:44:50|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1613749500000|2021-02-19 15:45:00|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1613749510000|2021-02-19 15:45:10|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1613749520000|2021-02-19 15:45:20|1995.48|1995.48|1995.65|1995.65|1995.65|1995.65|1995.48|1995.48|0
1613749530000|2021-02-19 15:45:30|1995.76|1995.76|1995.65|1995.65|1995.76|1995.76|1995.65|1995.65|0
1613749550000|2021-02-19 15:45:50|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1613749560000|2021-02-19 15:46:00|1995.62|1995.62|1995.08|1995.08|1995.62|1995.62|1995.08|1995.08|0
1613749570000|2021-02-19 15:46:10|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1613749580000|2021-02-19 15:46:20|1995.29|1995.29|1995.09|1995.09|1995.29|1995.29|1994.97|1994.97|0
1613749590000|2021-02-19 15:46:30|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1613749600000|2021-02-19 15:46:40|1995.08|1995.08|1995.14|1995.14|1995.14|1995.14|1995.08|1995.08|0
1613749610000|2021-02-19 15:46:50|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1613749620000|2021-02-19 15:47:00|1994.89|1994.89|1994.69|1994.69|1994.89|1994.89|1994.69|1994.69|0
1613749630000|2021-02-19 15:47:10|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|0
1613749640000|2021-02-19 15:47:20|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1613749650000|2021-02-19 15:47:30|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1613749690000|2021-02-19 15:48:10|1994.53|1994.53|1994.54|1994.54|1994.79|1994.79|1994.53|1994.53|0
1613749700000|2021-02-19 15:48:20|1994.87|1994.87|1995.19|1995.19|1995.19|1995.19|1994.87|1994.87|0
1613749710000|2021-02-19 15:48:30|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1613749750000|2021-02-19 15:49:10|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1613749760000|2021-02-19 15:49:20|1995.04|1995.04|1995.15|1995.15|1995.15|1995.15|1995.04|1995.04|0
1613749770000|2021-02-19 15:49:30|1994.94|1994.94|1995.04|1995.04|1995.04|1995.04|1994.83|1994.83|0
1613749780000|2021-02-19 15:49:40|1995.11|1995.11|1994.9|1994.9|1995.11|1995.11|1994.9|1994.9|0
1613749800000|2021-02-19 15:50:00|1995|1995|1995|1995|1995|1995|1995|1995|0
1613749820000|2021-02-19 15:50:20|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1613749840000|2021-02-19 15:50:40|1995.22|1995.22|1995.06|1995.06|1995.22|1995.22|1995.06|1995.06|0
1613749850000|2021-02-19 15:50:50|1994.84|1994.84|1995.19|1995.19|1995.19|1995.19|1994.84|1994.84|0
1613749860000|2021-02-19 15:51:00|1995.29|1995.29|1995.39|1995.39|1995.39|1995.39|1995.29|1995.29|0
1613749870000|2021-02-19 15:51:10|1995.45|1995.45|1995.48|1995.48|1995.48|1995.48|1995.45|1995.45|0
1613749890000|2021-02-19 15:51:30|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1613749900000|2021-02-19 15:51:40|1995.56|1995.56|1995.97|1995.97|1995.97|1995.97|1995.56|1995.56|0
1613749910000|2021-02-19 15:51:50|1996.08|1996.08|1996.29|1996.29|1996.29|1996.29|1996.08|1996.08|0
1613749930000|2021-02-19 15:52:10|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|0
1613749950000|2021-02-19 15:52:30|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1613749990000|2021-02-19 15:53:10|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|0
1613750000000|2021-02-19 15:53:20|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1613750020000|2021-02-19 15:53:40|1996.08|1996.08|1996.17|1996.17|1996.17|1996.17|1996.08|1996.08|0
1613750030000|2021-02-19 15:53:50|1996.05|1996.05|1996.11|1996.11|1996.11|1996.11|1995.89|1995.89|0
1613750040000|2021-02-19 15:54:00|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1613750080000|2021-02-19 15:54:40|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1613750100000|2021-02-19 15:55:00|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1613750120000|2021-02-19 15:55:20|1996.27|1996.27|1996.36|1996.36|1996.36|1996.36|1996.27|1996.27|0
1613750130000|2021-02-19 15:55:30|1996.39|1996.39|1996.49|1996.49|1996.49|1996.49|1996.39|1996.39|0
1613750160000|2021-02-19 15:56:00|1996.38|1996.38|1996.49|1996.49|1996.49|1996.49|1996.38|1996.38|0
1613750170000|2021-02-19 15:56:10|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1613750190000|2021-02-19 15:56:30|1996.64|1996.64|1996.73|1996.73|1996.73|1996.73|1996.64|1996.64|0
1613750200000|2021-02-19 15:56:40|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1613750210000|2021-02-19 15:56:50|1996.94|1996.94|1996.98|1996.98|1996.98|1996.98|1996.94|1996.94|0
1613750250000|2021-02-19 15:57:30|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1613750270000|2021-02-19 15:57:50|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1613750280000|2021-02-19 15:58:00|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1613750300000|2021-02-19 15:58:20|1996.77|1996.77|1997.21|1997.21|1997.21|1997.21|1996.77|1996.77|0
1613750310000|2021-02-19 15:58:30|1997.14|1997.14|1997.04|1997.04|1997.14|1997.14|1997.04|1997.04|0
1613750320000|2021-02-19 15:58:40|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1613750330000|2021-02-19 15:58:50|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1613750340000|2021-02-19 15:59:00|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1613750350000|2021-02-19 15:59:10|1996.63|1996.63|1996.37|1996.37|1996.63|1996.63|1996.31|1996.31|0
1613750370000|2021-02-19 15:59:30|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1613750390000|2021-02-19 15:59:50|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1613750400000|2021-02-19 16:00:00|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1613750410000|2021-02-19 16:00:10|1996.16|1996.16|1995.84|1995.84|1996.16|1996.16|1995.84|1995.84|0
1613750430000|2021-02-19 16:00:30|1995.81|1995.81|1995.9|1995.9|1995.9|1995.9|1995.81|1995.81|0
1613750440000|2021-02-19 16:00:40|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1613750450000|2021-02-19 16:00:50|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|0
1613750460000|2021-02-19 16:01:00|1996.07|1996.07|1996.29|1996.29|1996.29|1996.29|1996.07|1996.07|0
1613750490000|2021-02-19 16:01:30|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1613750520000|2021-02-19 16:02:00|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|0
1613750530000|2021-02-19 16:02:10|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1613750560000|2021-02-19 16:02:40|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|0
1613750570000|2021-02-19 16:02:50|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1613750590000|2021-02-19 16:03:10|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1613750600000|2021-02-19 16:03:20|1995.86|1995.86|1995.73|1995.73|1995.86|1995.86|1995.64|1995.64|0
1613750610000|2021-02-19 16:03:30|1995.84|1995.84|1996.08|1996.08|1996.08|1996.08|1995.84|1995.84|0
1613750620000|2021-02-19 16:03:40|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1613750630000|2021-02-19 16:03:50|1996.26|1996.26|1995.98|1995.98|1996.26|1996.26|1995.98|1995.98|0
1613750640000|2021-02-19 16:04:00|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1613750650000|2021-02-19 16:04:10|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|0
1613750680000|2021-02-19 16:04:40|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1613750690000|2021-02-19 16:04:50|1995.97|1995.97|1995.87|1995.87|1995.97|1995.97|1995.87|1995.87|0
1613750700000|2021-02-19 16:05:00|1995.76|1995.76|1995.32|1995.32|1995.76|1995.76|1995.32|1995.32|0
1613750710000|2021-02-19 16:05:10|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1613750730000|2021-02-19 16:05:30|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1613750760000|2021-02-19 16:06:00|1995.07|1995.07|1994.65|1994.65|1995.07|1995.07|1994.65|1994.65|0
1613750780000|2021-02-19 16:06:20|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1613750790000|2021-02-19 16:06:30|1994.33|1994.33|1994.12|1994.12|1994.33|1994.33|1994.12|1994.12|0
1613750800000|2021-02-19 16:06:40|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1613750820000|2021-02-19 16:07:00|1993.8|1993.8|1994.01|1994.01|1994.01|1994.01|1993.8|1993.8|0
1613750840000|2021-02-19 16:07:20|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1613750850000|2021-02-19 16:07:30|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1613750860000|2021-02-19 16:07:40|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1613750890000|2021-02-19 16:08:10|1994.46|1994.46|1994.58|1994.58|1994.58|1994.58|1994.46|1994.46|0
1613750900000|2021-02-19 16:08:20|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1613750920000|2021-02-19 16:08:40|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1613750930000|2021-02-19 16:08:50|1994.19|1994.19|1994.42|1994.42|1994.42|1994.42|1994.19|1994.19|0
1613750940000|2021-02-19 16:09:00|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1613750950000|2021-02-19 16:09:10|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1613750970000|2021-02-19 16:09:30|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1613750980000|2021-02-19 16:09:40|1994.28|1994.28|1994.24|1994.24|1994.28|1994.28|1994.03|1994.03|0
1613750990000|2021-02-19 16:09:50|1994.14|1994.14|1994.25|1994.25|1994.25|1994.25|1994.14|1994.14|0
1613751030000|2021-02-19 16:10:30|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1613751050000|2021-02-19 16:10:50|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1613751060000|2021-02-19 16:11:00|1994.02|1994.02|1993.91|1993.91|1994.02|1994.02|1993.91|1993.91|0
1613751070000|2021-02-19 16:11:10|1993.81|1993.81|1993.7|1993.7|1993.81|1993.81|1993.7|1993.7|0
1613751090000|2021-02-19 16:11:30|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|0
1613751100000|2021-02-19 16:11:40|1993.33|1993.33|1993.43|1993.43|1993.43|1993.43|1993.33|1993.33|0
1613751130000|2021-02-19 16:12:10|1993.4|1993.4|1993.44|1993.44|1993.65|1993.65|1993.4|1993.4|0
1613751140000|2021-02-19 16:12:20|1993.48|1993.48|1993.62|1993.62|1993.62|1993.62|1993.48|1993.48|0
1613751160000|2021-02-19 16:12:40|1993.41|1993.41|1993.37|1993.37|1993.41|1993.41|1993.37|1993.37|0
1613751180000|2021-02-19 16:13:00|1993.27|1993.27|1993.37|1993.37|1993.37|1993.37|1993.27|1993.27|0
1613751190000|2021-02-19 16:13:10|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1613751200000|2021-02-19 16:13:20|1993.45|1993.45|1993.55|1993.55|1993.55|1993.55|1993.45|1993.45|0
1613751210000|2021-02-19 16:13:30|1993.34|1993.34|1993.23|1993.23|1993.34|1993.34|1993.23|1993.23|0
1613751230000|2021-02-19 16:13:50|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1613751250000|2021-02-19 16:14:10|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1613751260000|2021-02-19 16:14:20|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1613751270000|2021-02-19 16:14:30|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1613751290000|2021-02-19 16:14:50|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|0
1613751300000|2021-02-19 16:15:00|1992.93|1992.93|1992.86|1992.86|1992.93|1992.93|1992.86|1992.86|0
1613751310000|2021-02-19 16:15:10|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1613751320000|2021-02-19 16:15:20|1992.86|1992.86|1992.75|1992.75|1992.86|1992.86|1992.75|1992.75|0
1613751330000|2021-02-19 16:15:30|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|0
1613751340000|2021-02-19 16:15:40|1992.97|1992.97|1992.86|1992.86|1992.97|1992.97|1992.76|1992.76|0
1613751350000|2021-02-19 16:15:50|1992.8|1992.8|1992.91|1992.91|1992.91|1992.91|1992.8|1992.8|0
1613751360000|2021-02-19 16:16:00|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1613751370000|2021-02-19 16:16:10|1992.9|1992.9|1992.8|1992.8|1992.9|1992.9|1992.8|1992.8|0
1613751380000|2021-02-19 16:16:20|1992.9|1992.9|1993.14|1993.14|1993.14|1993.14|1992.9|1992.9|0
1613751390000|2021-02-19 16:16:30|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|0
1613751400000|2021-02-19 16:16:40|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1613751410000|2021-02-19 16:16:50|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1613751430000|2021-02-19 16:17:10|1993.01|1993.01|1992.98|1992.98|1993.01|1993.01|1992.98|1992.98|0
1613751450000|2021-02-19 16:17:30|1992.88|1992.88|1992.76|1992.76|1992.98|1992.98|1992.67|1992.67|0
1613751460000|2021-02-19 16:17:40|1992.8|1992.8|1992.69|1992.69|1992.8|1992.8|1992.69|1992.69|0
1613751480000|2021-02-19 16:18:00|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1613751490000|2021-02-19 16:18:10|1992.69|1992.69|1992.58|1992.58|1992.69|1992.69|1992.58|1992.58|0
1613751500000|2021-02-19 16:18:20|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1613751510000|2021-02-19 16:18:30|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1613751520000|2021-02-19 16:18:40|1992.55|1992.55|1992.66|1992.66|1992.76|1992.76|1992.55|1992.55|0
1613751570000|2021-02-19 16:19:30|1992.69|1992.69|1992.79|1992.79|1992.79|1992.79|1992.58|1992.58|0
1613751580000|2021-02-19 16:19:40|1992.69|1992.69|1992.79|1992.79|1992.79|1992.79|1992.69|1992.69|0
1613751590000|2021-02-19 16:19:50|1992.91|1992.91|1993.12|1993.12|1993.12|1993.12|1992.91|1992.91|0
1613751600000|2021-02-19 16:20:00|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1613751610000|2021-02-19 16:20:10|1992.88|1992.88|1992.65|1992.65|1992.88|1992.88|1992.65|1992.65|0
1613751630000|2021-02-19 16:20:30|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|0
1613751650000|2021-02-19 16:20:50|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|0
1613751660000|2021-02-19 16:21:00|1992.74|1992.74|1992.84|1992.84|1992.84|1992.84|1992.74|1992.74|0
1613751670000|2021-02-19 16:21:10|1992.94|1992.94|1993.05|1993.05|1993.05|1993.05|1992.84|1992.84|0
1613751680000|2021-02-19 16:21:20|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1613751690000|2021-02-19 16:21:30|1993.14|1993.14|1993.08|1993.08|1993.14|1993.14|1993.08|1993.08|0
1613751700000|2021-02-19 16:21:40|1993.18|1993.18|1993.28|1993.28|1993.28|1993.28|1993.08|1993.08|0
1613751720000|2021-02-19 16:22:00|1993.25|1993.25|1993.35|1993.35|1993.35|1993.35|1993.25|1993.25|0
1613751730000|2021-02-19 16:22:10|1993.47|1993.47|1993.58|1993.58|1993.58|1993.58|1993.47|1993.47|0
1613751750000|2021-02-19 16:22:30|1993.47|1993.47|1993.35|1993.35|1993.47|1993.47|1993.35|1993.35|0
1613751760000|2021-02-19 16:22:40|1993.23|1993.23|1993.74|1993.74|1993.74|1993.74|1993.23|1993.23|0
1613751770000|2021-02-19 16:22:50|1993.95|1993.95|1994.19|1994.19|1994.19|1994.19|1993.95|1993.95|0
1613751780000|2021-02-19 16:23:00|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|0
1613751800000|2021-02-19 16:23:20|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1613751810000|2021-02-19 16:23:30|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|0
1613751820000|2021-02-19 16:23:40|1994.84|1994.84|1994.74|1994.74|1994.84|1994.84|1994.63|1994.63|0
1613751830000|2021-02-19 16:23:50|1994.63|1994.63|1994.75|1994.75|1994.75|1994.75|1994.63|1994.63|0
1613751850000|2021-02-19 16:24:10|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|0
1613751870000|2021-02-19 16:24:30|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1613751880000|2021-02-19 16:24:40|1994.85|1994.85|1994.95|1994.95|1994.95|1994.95|1994.85|1994.85|0
1613751890000|2021-02-19 16:24:50|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1613751900000|2021-02-19 16:25:00|1994.63|1994.63|1993.97|1993.97|1994.63|1994.63|1993.97|1993.97|0
1613751910000|2021-02-19 16:25:10|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1613751920000|2021-02-19 16:25:20|1994.12|1994.12|1994.12|1994.12|1994.23|1994.23|1994.12|1994.12|0
1613751930000|2021-02-19 16:25:30|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1613751940000|2021-02-19 16:25:40|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1613751950000|2021-02-19 16:25:50|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1613751960000|2021-02-19 16:26:00|1993.85|1993.85|1994.06|1994.06|1994.06|1994.06|1993.85|1993.85|0
1613751980000|2021-02-19 16:26:20|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1613751990000|2021-02-19 16:26:30|1994.17|1994.17|1994.16|1994.16|1994.17|1994.17|1994.05|1994.05|0
1613752000000|2021-02-19 16:26:40|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|0
1613752040000|2021-02-19 16:27:20|1994.05|1994.05|1993.61|1993.61|1994.05|1994.05|1993.61|1993.61|0
1613752050000|2021-02-19 16:27:30|1993.4|1993.4|1993.2|1993.2|1993.4|1993.4|1993.17|1993.17|0
1613752060000|2021-02-19 16:27:40|1993.08|1993.08|1992.8|1992.8|1993.08|1993.08|1992.8|1992.8|0
1613752070000|2021-02-19 16:27:50|1992.7|1992.7|1992.58|1992.58|1992.7|1992.7|1992.48|1992.48|0
1613752080000|2021-02-19 16:28:00|1992.48|1992.48|1992.52|1992.52|1992.63|1992.63|1992.48|1992.48|0
1613752090000|2021-02-19 16:28:10|1992.64|1992.64|1992.43|1992.43|1992.64|1992.64|1992.43|1992.43|0
1613752100000|2021-02-19 16:28:20|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1613752110000|2021-02-19 16:28:30|1992.42|1992.42|1992.31|1992.31|1992.56|1992.56|1992.31|1992.31|0
1613752120000|2021-02-19 16:28:40|1992.42|1992.42|1992.56|1992.56|1992.56|1992.56|1992.42|1992.42|0
1613752130000|2021-02-19 16:28:50|1992.74|1992.74|1992.85|1992.85|1992.95|1992.95|1992.74|1992.74|0
1613752140000|2021-02-19 16:29:00|1992.74|1992.74|1992.93|1992.93|1993.14|1993.14|1992.72|1992.72|0
1613752160000|2021-02-19 16:29:20|1992.82|1992.82|1992.65|1992.65|1992.82|1992.82|1992.55|1992.55|0
1613752170000|2021-02-19 16:29:30|1992.55|1992.55|1993.01|1993.01|1993.01|1993.01|1992.55|1992.55|0
1613752180000|2021-02-19 16:29:40|1993.22|1993.22|1993.18|1993.18|1993.5|1993.5|1993.18|1993.18|0
1613752190000|2021-02-19 16:29:50|1993.21|1993.21|1992.93|1992.93|1993.41|1993.41|1992.93|1992.93|0
1613981700000|2021-02-22 08:15:00|1955.72|1955.72|1955.82|1955.82|1955.82|1955.82|1955.72|1955.72|0
1613981710000|2021-02-22 08:15:10|1954.98|1954.98|1953.06|1953.06|1954.98|1954.98|1953.06|1953.06|0
1613981740000|2021-02-22 08:15:40|1953.27|1953.27|1954.05|1954.05|1954.12|1954.12|1953.27|1953.27|0
1613981750000|2021-02-22 08:15:50|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1613981770000|2021-02-22 08:16:10|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|0
1613981780000|2021-02-22 08:16:20|1954.17|1954.17|1955.23|1955.23|1955.23|1955.23|1954.17|1954.17|0
1613981790000|2021-02-22 08:16:30|1955.55|1955.55|1955.01|1955.01|1955.65|1955.65|1955.01|1955.01|0
1613981810000|2021-02-22 08:16:50|1955.34|1955.34|1955.55|1955.55|1955.55|1955.55|1955.34|1955.34|0
1613981830000|2021-02-22 08:17:10|1955.66|1955.66|1955.98|1955.98|1955.98|1955.98|1955.66|1955.66|0
1613981840000|2021-02-22 08:17:20|1956.62|1956.62|1957.05|1957.05|1957.05|1957.05|1956.62|1956.62|0
1613981850000|2021-02-22 08:17:30|1956.84|1956.84|1957.37|1957.37|1957.37|1957.37|1956.84|1956.84|0
1613981860000|2021-02-22 08:17:40|1957.48|1957.48|1957.79|1957.79|1957.79|1957.79|1957.48|1957.48|0
1613981870000|2021-02-22 08:17:50|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1613981880000|2021-02-22 08:18:00|1958.02|1958.02|1957.6|1957.6|1958.02|1958.02|1957.6|1957.6|0
1613981890000|2021-02-22 08:18:10|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1613981900000|2021-02-22 08:18:20|1957.94|1957.94|1956.51|1956.51|1957.94|1957.94|1956.51|1956.51|0
1613981910000|2021-02-22 08:18:30|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1613981920000|2021-02-22 08:18:40|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1613981930000|2021-02-22 08:18:50|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1613981940000|2021-02-22 08:19:00|1956|1956|1956|1956|1956|1956|1956|1956|0
1613981950000|2021-02-22 08:19:10|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|0
1613981960000|2021-02-22 08:19:20|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|0
1613981970000|2021-02-22 08:19:30|1956.9|1956.9|1954.83|1954.83|1956.9|1956.9|1954.83|1954.83|0
1613981980000|2021-02-22 08:19:40|1954.97|1954.97|1954.76|1954.76|1954.97|1954.97|1954.76|1954.76|0
1613981990000|2021-02-22 08:19:50|1954.34|1954.34|1953.76|1953.76|1954.34|1954.34|1953.76|1953.76|0
1613982000000|2021-02-22 08:20:00|1953.34|1953.34|1952.95|1952.95|1953.37|1953.37|1952.95|1952.95|0
1613982010000|2021-02-22 08:20:10|1952.53|1952.53|1952.74|1952.74|1952.74|1952.74|1952.53|1952.53|0
1613982020000|2021-02-22 08:20:20|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1613982030000|2021-02-22 08:20:30|1952.02|1952.02|1951.84|1951.84|1952.12|1952.12|1950.75|1950.75|0
1613982040000|2021-02-22 08:20:40|1951.95|1951.95|1952.37|1952.37|1952.37|1952.37|1951.95|1951.95|0
1613982050000|2021-02-22 08:20:50|1952.7|1952.7|1951.94|1951.94|1952.7|1952.7|1951.94|1951.94|0
1613982060000|2021-02-22 08:21:00|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|0
1613982070000|2021-02-22 08:21:10|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1613982090000|2021-02-22 08:21:30|1952.26|1952.26|1952.48|1952.48|1952.48|1952.48|1952.26|1952.26|0
1613982100000|2021-02-22 08:21:40|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1613982110000|2021-02-22 08:21:50|1952.24|1952.24|1953.12|1953.12|1953.12|1953.12|1952.24|1952.24|0
1613982120000|2021-02-22 08:22:00|1953.75|1953.75|1953.53|1953.53|1954.07|1954.07|1953.53|1953.53|0
1613982140000|2021-02-22 08:22:20|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1613982150000|2021-02-22 08:22:30|1953.78|1953.78|1954.5|1954.5|1954.86|1954.86|1953.78|1953.78|0
1613982170000|2021-02-22 08:22:50|1954.72|1954.72|1955.04|1955.04|1955.04|1955.04|1954.72|1954.72|0
1613982180000|2021-02-22 08:23:00|1955.35|1955.35|1955.33|1955.33|1955.35|1955.35|1955.23|1955.23|0
1613982190000|2021-02-22 08:23:10|1955.13|1955.13|1954.78|1954.78|1955.33|1955.33|1954.78|1954.78|0
1613982210000|2021-02-22 08:23:30|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|0
1613982220000|2021-02-22 08:23:40|1954.43|1954.43|1954.24|1954.24|1954.43|1954.43|1954.24|1954.24|0
1613982230000|2021-02-22 08:23:50|1953.82|1953.82|1953.19|1953.19|1953.82|1953.82|1953.19|1953.19|0
1613982240000|2021-02-22 08:24:00|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|0
1613982250000|2021-02-22 08:24:10|1953.3|1953.3|1952.54|1952.54|1953.3|1953.3|1952.54|1952.54|0
1613982260000|2021-02-22 08:24:20|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|0
1613982300000|2021-02-22 08:25:00|1952.96|1952.96|1952.75|1952.75|1952.96|1952.96|1952.75|1952.75|0
1613982310000|2021-02-22 08:25:10|1952.54|1952.54|1951.73|1951.73|1952.54|1952.54|1951.73|1951.73|0
1613982320000|2021-02-22 08:25:20|1952.39|1952.39|1952.69|1952.69|1952.69|1952.69|1952.39|1952.39|0
1613982350000|2021-02-22 08:25:50|1952.47|1952.47|1952.68|1952.68|1952.68|1952.68|1952.47|1952.47|0
1613982360000|2021-02-22 08:26:00|1952.26|1952.26|1952.38|1952.38|1952.38|1952.38|1952.26|1952.26|0
1613982370000|2021-02-22 08:26:10|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1613982380000|2021-02-22 08:26:20|1952.47|1952.47|1952.92|1952.92|1952.92|1952.92|1952.37|1952.37|0
1613982390000|2021-02-22 08:26:30|1952.73|1952.73|1952.98|1952.98|1952.98|1952.98|1952.73|1952.73|0
1613982410000|2021-02-22 08:26:50|1952.78|1952.78|1952.56|1952.56|1952.78|1952.78|1952.56|1952.56|0
1613982440000|2021-02-22 08:27:20|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1613982450000|2021-02-22 08:27:30|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|0
1613982460000|2021-02-22 08:27:40|1952.77|1952.77|1952.88|1952.88|1952.88|1952.88|1952.77|1952.77|0
1613982470000|2021-02-22 08:27:50|1952.99|1952.99|1953.21|1953.21|1953.21|1953.21|1952.77|1952.77|0
1613982480000|2021-02-22 08:28:00|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1613982490000|2021-02-22 08:28:10|1952.85|1952.85|1952.51|1952.51|1952.95|1952.95|1952.51|1952.51|0
1613982500000|2021-02-22 08:28:20|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|0
1613982510000|2021-02-22 08:28:30|1952.31|1952.31|1951.12|1951.12|1952.37|1952.37|1951.12|1951.12|0
1613982540000|2021-02-22 08:29:00|1950.7|1950.7|1949.65|1949.65|1950.91|1950.91|1949.55|1949.55|0
1613982550000|2021-02-22 08:29:10|1948.89|1948.89|1948.47|1948.47|1948.89|1948.89|1948.47|1948.47|0
1613982560000|2021-02-22 08:29:20|1948.14|1948.14|1947.31|1947.31|1948.14|1948.14|1947.31|1947.31|0
1613982570000|2021-02-22 08:29:30|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1946.98|1946.98|0
1613982580000|2021-02-22 08:29:40|1946.77|1946.77|1946.21|1946.21|1946.9|1946.9|1946.21|1946.21|0
1613982590000|2021-02-22 08:29:50|1946.31|1946.31|1946.41|1946.41|1946.41|1946.41|1946.12|1946.12|0
1613982600000|2021-02-22 08:30:00|1946.2|1946.2|1945.69|1945.69|1946.2|1946.2|1945.37|1945.37|0
1613982610000|2021-02-22 08:30:10|1946.01|1946.01|1945.69|1945.69|1946.01|1946.01|1945.69|1945.69|0
1613982620000|2021-02-22 08:30:20|1945.8|1945.8|1945.58|1945.58|1946.13|1946.13|1945.58|1945.58|0
1613982630000|2021-02-22 08:30:30|1945.37|1945.37|1944.84|1944.84|1945.37|1945.37|1944.84|1944.84|0
1613982640000|2021-02-22 08:30:40|1944.65|1944.65|1943.69|1943.69|1944.65|1944.65|1943.69|1943.69|0
1613982650000|2021-02-22 08:30:50|1943.36|1943.36|1943.57|1943.57|1943.57|1943.57|1943.36|1943.36|0
1613982660000|2021-02-22 08:31:00|1943.68|1943.68|1944.11|1944.11|1944.42|1944.42|1943.68|1943.68|0
1613982670000|2021-02-22 08:31:10|1944.3|1944.3|1943.66|1943.66|1944.3|1944.3|1943.49|1943.49|0
1613982680000|2021-02-22 08:31:20|1943.24|1943.24|1943.45|1943.45|1943.45|1943.45|1943.24|1943.24|0
1613982690000|2021-02-22 08:31:30|1942.8|1942.8|1942.59|1942.59|1942.8|1942.8|1942.59|1942.59|0
1613982700000|2021-02-22 08:31:40|1942.16|1942.16|1942.05|1942.05|1942.16|1942.16|1942.05|1942.05|0
1613982710000|2021-02-22 08:31:50|1942.37|1942.37|1942.05|1942.05|1942.8|1942.8|1942.05|1942.05|0
1613982720000|2021-02-22 08:32:00|1942.26|1942.26|1942.57|1942.57|1942.81|1942.81|1942.26|1942.26|0
1613982730000|2021-02-22 08:32:10|1942.12|1942.12|1942.44|1942.44|1942.44|1942.44|1941.91|1941.91|0
1613982740000|2021-02-22 08:32:20|1942.66|1942.66|1942.87|1942.87|1942.87|1942.87|1942.66|1942.66|0
1613982770000|2021-02-22 08:32:50|1943.5|1943.5|1943.83|1943.83|1943.83|1943.83|1943.5|1943.5|0
1613982780000|2021-02-22 08:33:00|1943.62|1943.62|1942.65|1942.65|1943.62|1943.62|1942.65|1942.65|0
1613982810000|2021-02-22 08:33:30|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1613982820000|2021-02-22 08:33:40|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1613982830000|2021-02-22 08:33:50|1943.16|1943.16|1943.32|1943.32|1943.32|1943.32|1942.95|1942.95|0
1613982840000|2021-02-22 08:34:00|1943.74|1943.74|1945.1|1945.1|1945.1|1945.1|1943.74|1943.74|0
1613982870000|2021-02-22 08:34:30|1944.68|1944.68|1944.44|1944.44|1944.68|1944.68|1944.44|1944.44|0
1613982880000|2021-02-22 08:34:40|1944.87|1944.87|1944.13|1944.13|1944.87|1944.87|1944.13|1944.13|0
1613982890000|2021-02-22 08:34:50|1944.66|1944.66|1944.34|1944.34|1944.66|1944.66|1944.34|1944.34|0
1613982900000|2021-02-22 08:35:00|1944.77|1944.77|1944.13|1944.13|1944.77|1944.77|1944.13|1944.13|0
1613982910000|2021-02-22 08:35:10|1944.34|1944.34|1944.55|1944.55|1944.55|1944.55|1944.13|1944.13|0
1613982930000|2021-02-22 08:35:30|1944.24|1944.24|1944.13|1944.13|1944.24|1944.24|1944.13|1944.13|0
1613982940000|2021-02-22 08:35:40|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1613982950000|2021-02-22 08:35:50|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1613982960000|2021-02-22 08:36:00|1943.81|1943.81|1944.44|1944.44|1944.66|1944.66|1943.81|1943.81|0
1613982970000|2021-02-22 08:36:10|1943.48|1943.48|1943.89|1943.89|1943.89|1943.89|1943.48|1943.48|0
1613982980000|2021-02-22 08:36:20|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1613982990000|2021-02-22 08:36:30|1944.61|1944.61|1946.01|1946.01|1946.01|1946.01|1944.61|1944.61|0
1613983000000|2021-02-22 08:36:40|1946.23|1946.23|1947.07|1947.07|1947.07|1947.07|1946.23|1946.23|0
1613983010000|2021-02-22 08:36:50|1947.67|1947.67|1947.56|1947.56|1947.67|1947.67|1947.56|1947.56|0
1613983020000|2021-02-22 08:37:00|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|0
1613983050000|2021-02-22 08:37:30|1948.18|1948.18|1949.37|1949.37|1949.37|1949.37|1948.18|1948.18|0
1613983060000|2021-02-22 08:37:40|1949.65|1949.65|1950.01|1950.01|1950.01|1950.01|1949.65|1949.65|0
1613983070000|2021-02-22 08:37:50|1949.8|1949.8|1949.58|1949.58|1949.8|1949.8|1949.58|1949.58|0
1613983080000|2021-02-22 08:38:00|1949.67|1949.67|1948.88|1948.88|1949.67|1949.67|1948.88|1948.88|0
1613983090000|2021-02-22 08:38:10|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|0
1613983130000|2021-02-22 08:38:50|1949.42|1949.42|1949.73|1949.73|1949.73|1949.73|1949.42|1949.42|0
1613983140000|2021-02-22 08:39:00|1949.84|1949.84|1950.21|1950.21|1950.21|1950.21|1949.84|1949.84|0
1613983150000|2021-02-22 08:39:10|1950.74|1950.74|1951.29|1951.29|1951.42|1951.42|1950.74|1950.74|0
1613983160000|2021-02-22 08:39:20|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1613983170000|2021-02-22 08:39:30|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1613983190000|2021-02-22 08:39:50|1951.9|1951.9|1952.54|1952.54|1952.66|1952.66|1951.9|1951.9|0
1613983200000|2021-02-22 08:40:00|1952.42|1952.42|1952.23|1952.23|1952.87|1952.87|1952.23|1952.23|0
1613983210000|2021-02-22 08:40:10|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1613983230000|2021-02-22 08:40:30|1951.91|1951.91|1950.09|1950.09|1952.01|1952.01|1950.09|1950.09|0
1613983240000|2021-02-22 08:40:40|1950.51|1950.51|1950.2|1950.2|1950.51|1950.51|1950.2|1950.2|0
1613983260000|2021-02-22 08:41:00|1949.87|1949.87|1949.35|1949.35|1949.99|1949.99|1949.35|1949.35|0
1613983270000|2021-02-22 08:41:10|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1613983280000|2021-02-22 08:41:20|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|0
1613983330000|2021-02-22 08:42:10|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|0
1613983340000|2021-02-22 08:42:20|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|0
1613983350000|2021-02-22 08:42:30|1950.62|1950.62|1950.52|1950.52|1950.62|1950.62|1950.52|1950.52|0
1613983370000|2021-02-22 08:42:50|1950.8|1950.8|1951.33|1951.33|1951.54|1951.54|1950.8|1950.8|0
1613983380000|2021-02-22 08:43:00|1951.15|1951.15|1951.08|1951.08|1951.26|1951.26|1950.65|1950.65|0
1613983400000|2021-02-22 08:43:20|1950.97|1950.97|1950.86|1950.86|1950.97|1950.97|1950.86|1950.86|0
1613983420000|2021-02-22 08:43:40|1951.08|1951.08|1950.65|1950.65|1951.08|1951.08|1950.65|1950.65|0
1613983440000|2021-02-22 08:44:00|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1613983450000|2021-02-22 08:44:10|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|0
1613983470000|2021-02-22 08:44:30|1951.88|1951.88|1952.22|1952.22|1952.41|1952.41|1951.88|1951.88|0
1613983480000|2021-02-22 08:44:40|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|0
1613983490000|2021-02-22 08:44:50|1951.78|1951.78|1951.99|1951.99|1951.99|1951.99|1951.78|1951.78|0
1613983500000|2021-02-22 08:45:00|1950.61|1950.61|1950.47|1950.47|1950.61|1950.61|1950.47|1950.47|0
1613983510000|2021-02-22 08:45:10|1950.15|1950.15|1949.65|1949.65|1950.15|1950.15|1949.65|1949.65|0
1613983520000|2021-02-22 08:45:20|1949.52|1949.52|1949.73|1949.73|1949.73|1949.73|1949.52|1949.52|0
1613983530000|2021-02-22 08:45:30|1949.76|1949.76|1950.22|1950.22|1950.22|1950.22|1949.66|1949.66|0
1613983550000|2021-02-22 08:45:50|1950|1950|1950|1950|1950|1950|1950|1950|0
1613983560000|2021-02-22 08:46:00|1949.58|1949.58|1948.55|1948.55|1949.58|1949.58|1948.55|1948.55|0
1613983570000|2021-02-22 08:46:10|1948.79|1948.79|1948.36|1948.36|1948.79|1948.79|1948.36|1948.36|0
1613983580000|2021-02-22 08:46:20|1948.24|1948.24|1947.5|1947.5|1948.24|1948.24|1947.5|1947.5|0
1613983590000|2021-02-22 08:46:30|1947.6|1947.6|1947.28|1947.28|1947.7|1947.7|1947.28|1947.28|0
1613983600000|2021-02-22 08:46:40|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1613983610000|2021-02-22 08:46:50|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|0
1613983620000|2021-02-22 08:47:00|1947.14|1947.14|1946.93|1946.93|1947.14|1947.14|1946.93|1946.93|0
1613983630000|2021-02-22 08:47:10|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1613983640000|2021-02-22 08:47:20|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1613983650000|2021-02-22 08:47:30|1947.71|1947.71|1947.62|1947.62|1947.71|1947.71|1947.62|1947.62|0
1613983660000|2021-02-22 08:47:40|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|0
1613983670000|2021-02-22 08:47:50|1947.96|1947.96|1948.07|1948.07|1948.07|1948.07|1947.96|1947.96|0
1613983680000|2021-02-22 08:48:00|1947.85|1947.85|1948.16|1948.16|1948.16|1948.16|1947.85|1947.85|0
1613983690000|2021-02-22 08:48:10|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1613983710000|2021-02-22 08:48:30|1948.92|1948.92|1949.34|1949.34|1949.34|1949.34|1948.92|1948.92|0
1613983760000|2021-02-22 08:49:20|1949.56|1949.56|1950.22|1950.22|1950.43|1950.43|1949.56|1949.56|0
1613983780000|2021-02-22 08:49:40|1950|1950|1949.89|1949.89|1950|1950|1949.89|1949.89|0
1613983810000|2021-02-22 08:50:10|1949.99|1949.99|1949.46|1949.46|1949.99|1949.99|1949.46|1949.46|0
1613983830000|2021-02-22 08:50:30|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.53|1949.53|0
1613983840000|2021-02-22 08:50:40|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|0
1613983850000|2021-02-22 08:50:50|1949.38|1949.38|1948.42|1948.42|1949.38|1949.38|1948.42|1948.42|0
1613983860000|2021-02-22 08:51:00|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1613983870000|2021-02-22 08:51:10|1948.33|1948.33|1948.39|1948.39|1948.42|1948.42|1948.33|1948.33|0
1613983900000|2021-02-22 08:51:40|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1613983910000|2021-02-22 08:51:50|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|0
1613983920000|2021-02-22 08:52:00|1948.58|1948.58|1948.59|1948.59|1948.59|1948.59|1948.37|1948.37|0
1613983940000|2021-02-22 08:52:20|1949.02|1949.02|1949.44|1949.44|1949.44|1949.44|1949.02|1949.02|0
1613983970000|2021-02-22 08:52:50|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|0
1613983980000|2021-02-22 08:53:00|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1613983990000|2021-02-22 08:53:10|1949.74|1949.74|1949.88|1949.88|1949.88|1949.88|1949.74|1949.74|0
1613984000000|2021-02-22 08:53:20|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|0
1613984020000|2021-02-22 08:53:40|1950.51|1950.51|1950.61|1950.61|1950.61|1950.61|1950.51|1950.51|0
1613984030000|2021-02-22 08:53:50|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|0
1613984040000|2021-02-22 08:54:00|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|0
1613984050000|2021-02-22 08:54:10|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|0
1613984060000|2021-02-22 08:54:20|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|0
1613984080000|2021-02-22 08:54:40|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1613984090000|2021-02-22 08:54:50|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|0
1613984100000|2021-02-22 08:55:00|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1613984110000|2021-02-22 08:55:10|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1613984120000|2021-02-22 08:55:20|1950.3|1950.3|1950.02|1950.02|1950.3|1950.3|1950.02|1950.02|0
1613984140000|2021-02-22 08:55:40|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|0
1613984150000|2021-02-22 08:55:50|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|0
1613984160000|2021-02-22 08:56:00|1950.45|1950.45|1950.42|1950.42|1950.45|1950.45|1950.42|1950.42|0
1613984170000|2021-02-22 08:56:10|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|0
1613984180000|2021-02-22 08:56:20|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|0
1613984210000|2021-02-22 08:56:50|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1613984230000|2021-02-22 08:57:10|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1613984240000|2021-02-22 08:57:20|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1613984250000|2021-02-22 08:57:30|1950.35|1950.35|1949.93|1949.93|1950.35|1950.35|1949.93|1949.93|0
1613984260000|2021-02-22 08:57:40|1949.71|1949.71|1949.5|1949.5|1949.71|1949.71|1949.29|1949.29|0
1613984270000|2021-02-22 08:57:50|1949.71|1949.71|1949.64|1949.64|1949.84|1949.84|1949.64|1949.64|0
1613984280000|2021-02-22 08:58:00|1949.74|1949.74|1949.09|1949.09|1949.74|1949.74|1949.09|1949.09|0
1613984290000|2021-02-22 08:58:10|1949.2|1949.2|1949.61|1949.61|1949.61|1949.61|1949.2|1949.2|0
1613984300000|2021-02-22 08:58:20|1949.72|1949.72|1949.93|1949.93|1949.93|1949.93|1949.72|1949.72|0
1613984310000|2021-02-22 08:58:30|1949.97|1949.97|1949.93|1949.93|1949.97|1949.97|1949.93|1949.93|0
1613984320000|2021-02-22 08:58:40|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|0
1613984330000|2021-02-22 08:58:50|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|0
1613984340000|2021-02-22 08:59:00|1950.69|1950.69|1950.58|1950.58|1950.69|1950.69|1950.58|1950.58|0
1613984360000|2021-02-22 08:59:20|1950.48|1950.48|1950.27|1950.27|1950.48|1950.48|1950.27|1950.27|0
1613984370000|2021-02-22 08:59:30|1950.16|1950.16|1950.26|1950.26|1950.26|1950.26|1950.16|1950.16|0
1613984380000|2021-02-22 08:59:40|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1613984390000|2021-02-22 08:59:50|1950.59|1950.59|1950.69|1950.69|1950.69|1950.69|1950.59|1950.59|0
1613984400000|2021-02-22 09:00:00|1951.01|1951.01|1950.88|1950.88|1951.12|1951.12|1950.88|1950.88|0
1613984410000|2021-02-22 09:00:10|1950.85|1950.85|1950.78|1950.78|1950.85|1950.85|1950.78|1950.78|0
1613984420000|2021-02-22 09:00:20|1950.57|1950.57|1950.68|1950.68|1950.68|1950.68|1950.57|1950.57|0
1613984440000|2021-02-22 09:00:40|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1613984450000|2021-02-22 09:00:50|1950.56|1950.56|1950.66|1950.66|1950.66|1950.66|1950.56|1950.56|0
1613984460000|2021-02-22 09:01:00|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1613984490000|2021-02-22 09:01:30|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|0
1613984500000|2021-02-22 09:01:40|1950.88|1950.88|1951.09|1951.09|1951.09|1951.09|1950.88|1950.88|0
1613984510000|2021-02-22 09:01:50|1951.2|1951.2|1951.52|1951.52|1951.52|1951.52|1951.2|1951.2|0
1613984520000|2021-02-22 09:02:00|1951.3|1951.3|1950.99|1950.99|1951.62|1951.62|1950.99|1950.99|0
1613984530000|2021-02-22 09:02:10|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1613984540000|2021-02-22 09:02:20|1950.68|1950.68|1950.68|1950.68|1950.89|1950.89|1950.68|1950.68|0
1613984580000|2021-02-22 09:03:00|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|0
1613984590000|2021-02-22 09:03:10|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1613984600000|2021-02-22 09:03:20|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1613984610000|2021-02-22 09:03:30|1950.75|1950.75|1950.96|1950.96|1950.96|1950.96|1950.75|1950.75|0
1613984630000|2021-02-22 09:03:50|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|0
1613984640000|2021-02-22 09:04:00|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1613984650000|2021-02-22 09:04:10|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1613984660000|2021-02-22 09:04:20|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1613984670000|2021-02-22 09:04:30|1950.92|1950.92|1950.5|1950.5|1950.92|1950.92|1950.5|1950.5|0
1613984680000|2021-02-22 09:04:40|1950.43|1950.43|1950.74|1950.74|1950.74|1950.74|1950.43|1950.43|0
1613984690000|2021-02-22 09:04:50|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1613984700000|2021-02-22 09:05:00|1950.94|1950.94|1950.73|1950.73|1950.94|1950.94|1950.62|1950.62|0
1613984710000|2021-02-22 09:05:10|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1613984720000|2021-02-22 09:05:20|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|0
1613984730000|2021-02-22 09:05:30|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|0
1613984740000|2021-02-22 09:05:40|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|0
1613984750000|2021-02-22 09:05:50|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.85|1949.85|0
1613984770000|2021-02-22 09:06:10|1950.16|1950.16|1949.96|1949.96|1950.3|1950.3|1949.96|1949.96|0
1613984790000|2021-02-22 09:06:30|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1613984800000|2021-02-22 09:06:40|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1613984820000|2021-02-22 09:07:00|1949.96|1949.96|1950.39|1950.39|1950.39|1950.39|1949.96|1949.96|0
1613984850000|2021-02-22 09:07:30|1950.6|1950.6|1950.28|1950.28|1950.6|1950.6|1950.28|1950.28|0
1613984860000|2021-02-22 09:07:40|1950.49|1950.49|1950.28|1950.28|1950.49|1950.49|1950.28|1950.28|0
1613984880000|2021-02-22 09:08:00|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|0
1613984910000|2021-02-22 09:08:30|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1613984950000|2021-02-22 09:09:10|1950.39|1950.39|1950.6|1950.6|1950.6|1950.6|1950.39|1950.39|0
1613985000000|2021-02-22 09:10:00|1950.39|1950.39|1950.83|1950.83|1950.83|1950.83|1950.39|1950.39|0
1613985010000|2021-02-22 09:10:10|1950.72|1950.72|1951.36|1951.36|1951.36|1951.36|1950.72|1950.72|0
1613985020000|2021-02-22 09:10:20|1951.25|1951.25|1951.79|1951.79|1951.79|1951.79|1951.25|1951.25|0
1613985030000|2021-02-22 09:10:30|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1613985040000|2021-02-22 09:10:40|1951.79|1951.79|1952|1952|1952|1952|1951.79|1951.79|0
1613985050000|2021-02-22 09:10:50|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|0
1613985060000|2021-02-22 09:11:00|1952.31|1952.31|1952.21|1952.21|1952.31|1952.31|1952.21|1952.21|0
1613985070000|2021-02-22 09:11:10|1952.1|1952.1|1952.13|1952.13|1952.16|1952.16|1952.1|1952.1|0
1613985090000|2021-02-22 09:11:30|1952.34|1952.34|1952.07|1952.07|1952.34|1952.34|1952.07|1952.07|0
1613985100000|2021-02-22 09:11:40|1952.49|1952.49|1952.69|1952.69|1952.69|1952.69|1952.49|1952.49|0
1613985110000|2021-02-22 09:11:50|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|0
1613985130000|2021-02-22 09:12:10|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|0
1613985150000|2021-02-22 09:12:30|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1613985160000|2021-02-22 09:12:40|1952.16|1952.16|1952.59|1952.59|1952.59|1952.59|1952.16|1952.16|0
1613985170000|2021-02-22 09:12:50|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|0
1613985180000|2021-02-22 09:13:00|1952.83|1952.83|1953.36|1953.36|1953.36|1953.36|1952.83|1952.83|0
1613985190000|2021-02-22 09:13:10|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|0
1613985240000|2021-02-22 09:14:00|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1613985250000|2021-02-22 09:14:10|1955.63|1955.63|1955.52|1955.52|1955.63|1955.63|1955.52|1955.52|0
1613985280000|2021-02-22 09:14:40|1955.42|1955.42|1955.2|1955.2|1955.42|1955.42|1955.2|1955.2|0
1613985290000|2021-02-22 09:14:50|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1613985310000|2021-02-22 09:15:10|1955.1|1955.1|1954.99|1954.99|1955.2|1955.2|1954.99|1954.99|0
1613985320000|2021-02-22 09:15:20|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|0
1613985330000|2021-02-22 09:15:30|1954.41|1954.41|1955.25|1955.25|1955.25|1955.25|1954.41|1954.41|0
1613985340000|2021-02-22 09:15:40|1955.19|1955.19|1955.25|1955.25|1955.25|1955.25|1955.19|1955.19|0
1613985350000|2021-02-22 09:15:50|1955.36|1955.36|1954.92|1954.92|1955.36|1955.36|1954.92|1954.92|0
1613985360000|2021-02-22 09:16:00|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|0
1613985370000|2021-02-22 09:16:10|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|0
1613985400000|2021-02-22 09:16:40|1955.15|1955.15|1955.26|1955.26|1955.26|1955.26|1955.15|1955.15|0
1613985410000|2021-02-22 09:16:50|1955.37|1955.37|1955.15|1955.15|1955.37|1955.37|1955.15|1955.15|0
1613985430000|2021-02-22 09:17:10|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|0
1613985440000|2021-02-22 09:17:20|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1613985450000|2021-02-22 09:17:30|1955.75|1955.75|1955.64|1955.64|1955.75|1955.75|1955.64|1955.64|0
1613985460000|2021-02-22 09:17:40|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1613985470000|2021-02-22 09:17:50|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.86|1955.86|0
1613985480000|2021-02-22 09:18:00|1956.06|1956.06|1956.27|1956.27|1956.27|1956.27|1956.06|1956.06|0
1613985490000|2021-02-22 09:18:10|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|0
1613985500000|2021-02-22 09:18:20|1956.16|1956.16|1956.37|1956.37|1956.37|1956.37|1956.16|1956.16|0
1613985540000|2021-02-22 09:19:00|1956.58|1956.58|1957.06|1957.06|1957.06|1957.06|1956.58|1956.58|0
1613985560000|2021-02-22 09:19:20|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1613985580000|2021-02-22 09:19:40|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1613985590000|2021-02-22 09:19:50|1957.27|1957.27|1957.16|1957.16|1957.27|1957.27|1957.16|1957.16|0
1613985600000|2021-02-22 09:20:00|1957.06|1957.06|1957.16|1957.16|1957.16|1957.16|1957.06|1957.06|0
1613985610000|2021-02-22 09:20:10|1957.27|1957.27|1957.48|1957.48|1957.48|1957.48|1957.27|1957.27|0
1613985630000|2021-02-22 09:20:30|1956.52|1956.52|1956.67|1956.67|1956.67|1956.67|1956.52|1956.52|0
1613985640000|2021-02-22 09:20:40|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1613985650000|2021-02-22 09:20:50|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1613985660000|2021-02-22 09:21:00|1956.55|1956.55|1957.05|1957.05|1957.05|1957.05|1956.55|1956.55|0
1613985680000|2021-02-22 09:21:20|1957.16|1957.16|1957.27|1957.27|1957.27|1957.27|1957.16|1957.16|0
1613985710000|2021-02-22 09:21:50|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1613985720000|2021-02-22 09:22:00|1957.39|1957.39|1957.5|1957.5|1957.5|1957.5|1957.39|1957.39|0
1613985730000|2021-02-22 09:22:10|1957.3|1957.3|1957.18|1957.18|1957.3|1957.3|1957.18|1957.18|0
1613985740000|2021-02-22 09:22:20|1957.21|1957.21|1956.88|1956.88|1957.21|1957.21|1956.88|1956.88|0
1613985760000|2021-02-22 09:22:40|1956.67|1956.67|1956.57|1956.57|1956.67|1956.67|1956.57|1956.57|0
1613985790000|2021-02-22 09:23:10|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1613985800000|2021-02-22 09:23:20|1956.39|1956.39|1956.43|1956.43|1956.43|1956.43|1956.39|1956.39|0
1613985810000|2021-02-22 09:23:30|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1613985820000|2021-02-22 09:23:40|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1613985840000|2021-02-22 09:24:00|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|0
1613985850000|2021-02-22 09:24:10|1956.82|1956.82|1956.85|1956.85|1956.85|1956.85|1956.82|1956.82|0
1613985870000|2021-02-22 09:24:30|1956.74|1956.74|1957.16|1957.16|1957.16|1957.16|1956.74|1956.74|0
1613985900000|2021-02-22 09:25:00|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|0
1613985910000|2021-02-22 09:25:10|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|0
1613985920000|2021-02-22 09:25:20|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|0
1613985930000|2021-02-22 09:25:30|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|0
1613985940000|2021-02-22 09:25:40|1957.52|1957.52|1957.94|1957.94|1957.94|1957.94|1957.31|1957.31|0
1613985950000|2021-02-22 09:25:50|1957.72|1957.72|1957.94|1957.94|1957.94|1957.94|1957.72|1957.72|0
1613985960000|2021-02-22 09:26:00|1957.87|1957.87|1957.31|1957.31|1957.87|1957.87|1957.31|1957.31|0
1613985980000|2021-02-22 09:26:20|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|0
1613985990000|2021-02-22 09:26:30|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|0
1613986000000|2021-02-22 09:26:40|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|0
1613986010000|2021-02-22 09:26:50|1958.3|1958.3|1958.4|1958.4|1958.4|1958.4|1958.3|1958.3|0
1613986020000|2021-02-22 09:27:00|1958.19|1958.19|1958.29|1958.29|1958.29|1958.29|1958.19|1958.19|0
1613986030000|2021-02-22 09:27:10|1958.08|1958.08|1958.71|1958.71|1959.03|1959.03|1958.08|1958.08|0
1613986040000|2021-02-22 09:27:20|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|0
1613986050000|2021-02-22 09:27:30|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|0
1613986060000|2021-02-22 09:27:40|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|0
1613986070000|2021-02-22 09:27:50|1959.37|1959.37|1959.26|1959.26|1959.37|1959.37|1959.26|1959.26|0
1613986080000|2021-02-22 09:28:00|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|0
1613986100000|2021-02-22 09:28:20|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1613986120000|2021-02-22 09:28:40|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1613986130000|2021-02-22 09:28:50|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1613986140000|2021-02-22 09:29:00|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|0
1613986150000|2021-02-22 09:29:10|1959.46|1959.46|1959.28|1959.28|1959.46|1959.46|1959.04|1959.04|0
1613986160000|2021-02-22 09:29:20|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|0
1613986180000|2021-02-22 09:29:40|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1613986200000|2021-02-22 09:30:00|1958.85|1958.85|1958.74|1958.74|1958.85|1958.85|1958.74|1958.74|0
1613986210000|2021-02-22 09:30:10|1958.52|1958.52|1958.51|1958.51|1958.52|1958.52|1958.3|1958.3|0
1613986230000|2021-02-22 09:30:30|1958.41|1958.41|1958.4|1958.4|1958.83|1958.83|1958.4|1958.4|0
1613986240000|2021-02-22 09:30:40|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|0
1613986260000|2021-02-22 09:31:00|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|0
1613986280000|2021-02-22 09:31:20|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1613986300000|2021-02-22 09:31:40|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1613986310000|2021-02-22 09:31:50|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1613986320000|2021-02-22 09:32:00|1957.34|1957.34|1956.7|1956.7|1957.34|1957.34|1956.7|1956.7|0
1613986340000|2021-02-22 09:32:20|1957.02|1957.02|1957.13|1957.13|1957.13|1957.13|1957.02|1957.02|0
1613986360000|2021-02-22 09:32:40|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1613986380000|2021-02-22 09:33:00|1956.17|1956.17|1955.74|1955.74|1956.17|1956.17|1955.74|1955.74|0
1613986400000|2021-02-22 09:33:20|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1613986420000|2021-02-22 09:33:40|1955.52|1955.52|1955.27|1955.27|1955.52|1955.52|1955.27|1955.27|0
1613986430000|2021-02-22 09:33:50|1955.05|1955.05|1954.31|1954.31|1955.05|1955.05|1954.31|1954.31|0
1613986440000|2021-02-22 09:34:00|1954.41|1954.41|1954.16|1954.16|1954.41|1954.41|1954.16|1954.16|0
1613986460000|2021-02-22 09:34:20|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1613986470000|2021-02-22 09:34:30|1953.77|1953.77|1953.5|1953.5|1953.77|1953.77|1953.5|1953.5|0
1613986480000|2021-02-22 09:34:40|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1613986500000|2021-02-22 09:35:00|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|0
1613986520000|2021-02-22 09:35:20|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1613986550000|2021-02-22 09:35:50|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|0
1613986560000|2021-02-22 09:36:00|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1613986600000|2021-02-22 09:36:40|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|0
1613986610000|2021-02-22 09:36:50|1953.87|1953.87|1953.45|1953.45|1953.87|1953.87|1953.45|1953.45|0
1613986620000|2021-02-22 09:37:00|1953.23|1953.23|1953.12|1953.12|1953.23|1953.23|1953.12|1953.12|0
1613986630000|2021-02-22 09:37:10|1953.01|1953.01|1952.9|1952.9|1953.01|1953.01|1952.9|1952.9|0
1613986640000|2021-02-22 09:37:20|1952.8|1952.8|1952.93|1952.93|1952.93|1952.93|1952.8|1952.8|0
1613986660000|2021-02-22 09:37:40|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1613986710000|2021-02-22 09:38:30|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|0
1613986720000|2021-02-22 09:38:40|1952.32|1952.32|1951.78|1951.78|1952.32|1952.32|1951.78|1951.78|0
1613986730000|2021-02-22 09:38:50|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1613986740000|2021-02-22 09:39:00|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|0
1613986750000|2021-02-22 09:39:10|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1613986760000|2021-02-22 09:39:20|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1613986780000|2021-02-22 09:39:40|1951.5|1951.5|1951.72|1951.72|1951.72|1951.72|1951.5|1951.5|0
1613986790000|2021-02-22 09:39:50|1951.86|1951.86|1951.53|1951.53|1951.86|1951.86|1951.53|1951.53|0
1613986800000|2021-02-22 09:40:00|1951.64|1951.64|1951.85|1951.85|1951.85|1951.85|1951.64|1951.64|0
1613986810000|2021-02-22 09:40:10|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1613986840000|2021-02-22 09:40:40|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|0
1613986850000|2021-02-22 09:40:50|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1613986860000|2021-02-22 09:41:00|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1613986870000|2021-02-22 09:41:10|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1613986890000|2021-02-22 09:41:30|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1613986910000|2021-02-22 09:41:50|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1613986920000|2021-02-22 09:42:00|1951.95|1951.95|1952.17|1952.17|1952.17|1952.17|1951.95|1951.95|0
1613986930000|2021-02-22 09:42:10|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1613986940000|2021-02-22 09:42:20|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1613986950000|2021-02-22 09:42:30|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1613987020000|2021-02-22 09:43:40|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1613987080000|2021-02-22 09:44:40|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|0
1613987090000|2021-02-22 09:44:50|1952.16|1952.16|1952.05|1952.05|1952.16|1952.16|1952.05|1952.05|0
1613987100000|2021-02-22 09:45:00|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|0
1613987110000|2021-02-22 09:45:10|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|0
1613987130000|2021-02-22 09:45:30|1951.45|1951.45|1951.17|1951.17|1951.45|1951.45|1951.17|1951.17|0
1613987140000|2021-02-22 09:45:40|1951.28|1951.28|1951.17|1951.17|1951.28|1951.28|1951.17|1951.17|0
1613987150000|2021-02-22 09:45:50|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1613987170000|2021-02-22 09:46:10|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1613987180000|2021-02-22 09:46:20|1951.06|1951.06|1951.17|1951.17|1951.17|1951.17|1951.06|1951.06|0
1613987210000|2021-02-22 09:46:50|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1613987220000|2021-02-22 09:47:00|1951.26|1951.26|1952.01|1952.01|1952.01|1952.01|1951.26|1951.26|0
1613987230000|2021-02-22 09:47:10|1951.88|1951.88|1952.02|1952.02|1952.02|1952.02|1951.88|1951.88|0
1613987240000|2021-02-22 09:47:20|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1613987250000|2021-02-22 09:47:30|1951.73|1951.73|1951.79|1951.79|1951.79|1951.79|1951.73|1951.73|0
1613987300000|2021-02-22 09:48:20|1951.68|1951.68|1951.79|1951.79|1951.79|1951.79|1951.68|1951.68|0
1613987310000|2021-02-22 09:48:30|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|0
1613987330000|2021-02-22 09:48:50|1951.47|1951.47|1951.25|1951.25|1951.58|1951.58|1951.25|1951.25|0
1613987360000|2021-02-22 09:49:20|1951.47|1951.47|1951.57|1951.57|1951.57|1951.57|1951.47|1951.47|0
1613987370000|2021-02-22 09:49:30|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1613987390000|2021-02-22 09:49:50|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1613987440000|2021-02-22 09:50:40|1951.7|1951.7|1951.81|1951.81|1951.81|1951.81|1951.7|1951.7|0
1613987460000|2021-02-22 09:51:00|1951.91|1951.91|1952.02|1952.02|1952.02|1952.02|1951.91|1951.91|0
1613987480000|2021-02-22 09:51:20|1952.23|1952.23|1952.45|1952.45|1952.45|1952.45|1952.23|1952.23|0
1613987490000|2021-02-22 09:51:30|1952.56|1952.56|1952.77|1952.77|1952.77|1952.77|1952.56|1952.56|0
1613987510000|2021-02-22 09:51:50|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|0
1613987520000|2021-02-22 09:52:00|1953.14|1953.14|1953.52|1953.52|1953.52|1953.52|1953.14|1953.14|0
1613987530000|2021-02-22 09:52:10|1953.66|1953.66|1953.11|1953.11|1953.66|1953.66|1953.11|1953.11|0
1613987550000|2021-02-22 09:52:30|1953.22|1953.22|1953.32|1953.32|1953.44|1953.44|1953.22|1953.22|0
1613987590000|2021-02-22 09:53:10|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1613987600000|2021-02-22 09:53:20|1953.67|1953.67|1953.7|1953.7|1953.7|1953.7|1953.67|1953.67|0
1613987610000|2021-02-22 09:53:30|1953.49|1953.49|1953.06|1953.06|1953.49|1953.49|1953.06|1953.06|0
1613987650000|2021-02-22 09:54:10|1953.22|1953.22|1953.37|1953.37|1953.47|1953.47|1953.22|1953.22|0
1613987660000|2021-02-22 09:54:20|1953.3|1953.3|1953.51|1953.51|1953.51|1953.51|1953.3|1953.3|0
1613987700000|2021-02-22 09:55:00|1953.72|1953.72|1953.94|1953.94|1953.94|1953.94|1953.72|1953.72|0
1613987730000|2021-02-22 09:55:30|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1613987780000|2021-02-22 09:56:20|1954.26|1954.26|1954.36|1954.36|1954.36|1954.36|1954.26|1954.26|0
1613987790000|2021-02-22 09:56:30|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|0
1613987810000|2021-02-22 09:56:50|1954.69|1954.69|1954.69|1954.69|1954.81|1954.81|1954.69|1954.69|0
1613987830000|2021-02-22 09:57:10|1954.79|1954.79|1954.6|1954.6|1954.79|1954.79|1954.6|1954.6|0
1613987840000|2021-02-22 09:57:20|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1613987860000|2021-02-22 09:57:40|1954.91|1954.91|1955.13|1955.13|1955.13|1955.13|1954.91|1954.91|0
1613987870000|2021-02-22 09:57:50|1955.22|1955.22|1955.44|1955.44|1955.44|1955.44|1955.22|1955.22|0
1613987880000|2021-02-22 09:58:00|1955.68|1955.68|1955.84|1955.84|1955.96|1955.96|1955.68|1955.68|0
1613987890000|2021-02-22 09:58:10|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1613987920000|2021-02-22 09:58:40|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1613987930000|2021-02-22 09:58:50|1955.73|1955.73|1955.76|1955.76|1955.87|1955.87|1955.73|1955.73|0
1613987950000|2021-02-22 09:59:10|1955.87|1955.87|1956.11|1956.11|1956.11|1956.11|1955.87|1955.87|0
1613988000000|2021-02-22 10:00:00|1956.33|1956.33|1956.33|1956.33|1956.54|1956.54|1956.33|1956.33|0
1613988020000|2021-02-22 10:00:20|1956.54|1956.54|1956.86|1956.86|1956.86|1956.86|1956.54|1956.54|0
1613988040000|2021-02-22 10:00:40|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1613988100000|2021-02-22 10:01:40|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|0
1613988140000|2021-02-22 10:02:20|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1613988180000|2021-02-22 10:03:00|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1613988200000|2021-02-22 10:03:20|1956.9|1956.9|1956.23|1956.23|1956.9|1956.9|1956.23|1956.23|0
1613988210000|2021-02-22 10:03:30|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|0
1613988220000|2021-02-22 10:03:40|1956.16|1956.16|1955.84|1955.84|1956.16|1956.16|1955.84|1955.84|0
1613988240000|2021-02-22 10:04:00|1955.9|1955.9|1955.93|1955.93|1955.93|1955.93|1955.9|1955.9|0
1613988300000|2021-02-22 10:05:00|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|0
1613988310000|2021-02-22 10:05:10|1956.39|1956.39|1956.38|1956.38|1956.5|1956.5|1956.38|1956.38|0
1613988340000|2021-02-22 10:05:40|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|0
1613988350000|2021-02-22 10:05:50|1956.11|1956.11|1956.42|1956.42|1956.42|1956.42|1956.11|1956.11|0
1613988400000|2021-02-22 10:06:40|1956.55|1956.55|1956.52|1956.52|1956.55|1956.55|1956.52|1956.52|0
1613988420000|2021-02-22 10:07:00|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.89|1955.89|0
1613988460000|2021-02-22 10:07:40|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|0
1613988470000|2021-02-22 10:07:50|1956.35|1956.35|1956.34|1956.34|1956.35|1956.35|1956.23|1956.23|0
1613988480000|2021-02-22 10:08:00|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|0
1613988500000|2021-02-22 10:08:20|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1613988540000|2021-02-22 10:09:00|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|0
1613988560000|2021-02-22 10:09:20|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|0
1613988570000|2021-02-22 10:09:30|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|0
1613988600000|2021-02-22 10:10:00|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|0
1613988610000|2021-02-22 10:10:10|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|0
1613988620000|2021-02-22 10:10:20|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1613988650000|2021-02-22 10:10:50|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1613988660000|2021-02-22 10:11:00|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1613988680000|2021-02-22 10:11:20|1956|1956|1956.04|1956.04|1956.04|1956.04|1956|1956|0
1613988690000|2021-02-22 10:11:30|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1613988700000|2021-02-22 10:11:40|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1613988710000|2021-02-22 10:11:50|1955.79|1955.79|1955.89|1955.89|1955.89|1955.89|1955.79|1955.79|0
1613988740000|2021-02-22 10:12:20|1955.96|1955.96|1955.89|1955.89|1955.96|1955.96|1955.89|1955.89|0
1613988760000|2021-02-22 10:12:40|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|0
1613988800000|2021-02-22 10:13:20|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1613988820000|2021-02-22 10:13:40|1956.01|1956.01|1956.13|1956.13|1956.13|1956.13|1956.01|1956.01|0
1613988860000|2021-02-22 10:14:20|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|0
1613988870000|2021-02-22 10:14:30|1955.69|1955.69|1955.58|1955.58|1955.69|1955.69|1955.58|1955.58|0
1613988890000|2021-02-22 10:14:50|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|0
1613988900000|2021-02-22 10:15:00|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|0
1613988920000|2021-02-22 10:15:20|1954.22|1954.22|1954.33|1954.33|1954.33|1954.33|1954.22|1954.22|0
1613988930000|2021-02-22 10:15:30|1954.22|1954.22|1953.79|1953.79|1954.22|1954.22|1953.79|1953.79|0
1613988950000|2021-02-22 10:15:50|1953.9|1953.9|1954.01|1954.01|1954.23|1954.23|1953.9|1953.9|0
1613988980000|2021-02-22 10:16:20|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1613989020000|2021-02-22 10:17:00|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|0
1613989050000|2021-02-22 10:17:30|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1613989070000|2021-02-22 10:17:50|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|0
1613989080000|2021-02-22 10:18:00|1953.79|1953.79|1953.9|1953.9|1953.9|1953.9|1953.79|1953.79|0
1613989090000|2021-02-22 10:18:10|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|0
1613989110000|2021-02-22 10:18:30|1953.58|1953.58|1952.49|1952.49|1953.58|1953.58|1952.49|1952.49|0
1613989140000|2021-02-22 10:19:00|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1613989170000|2021-02-22 10:19:30|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|0
1613989180000|2021-02-22 10:19:40|1952.91|1952.91|1953.09|1953.09|1953.23|1953.23|1952.91|1952.91|0
1613989190000|2021-02-22 10:19:50|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1613989200000|2021-02-22 10:20:00|1953.18|1953.18|1953.29|1953.29|1953.29|1953.29|1953.18|1953.18|0
1613989210000|2021-02-22 10:20:10|1953.39|1953.39|1953.6|1953.6|1953.6|1953.6|1953.39|1953.39|0
1613989220000|2021-02-22 10:20:20|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1613989230000|2021-02-22 10:20:30|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1613989250000|2021-02-22 10:20:50|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1613989270000|2021-02-22 10:21:10|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1613989280000|2021-02-22 10:21:20|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|0
1613989300000|2021-02-22 10:21:40|1953.86|1953.86|1954.18|1954.18|1954.18|1954.18|1953.86|1953.86|0
1613989320000|2021-02-22 10:22:00|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1613989330000|2021-02-22 10:22:10|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|0
1613989350000|2021-02-22 10:22:30|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1613989370000|2021-02-22 10:22:50|1954.53|1954.53|1954.49|1954.49|1954.53|1954.53|1954.49|1954.49|0
1613989400000|2021-02-22 10:23:20|1954.16|1954.16|1953.48|1953.48|1954.16|1954.16|1953.48|1953.48|0
1613989410000|2021-02-22 10:23:30|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1613989450000|2021-02-22 10:24:10|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|0
1613989490000|2021-02-22 10:24:50|1953.81|1953.81|1953.8|1953.8|1954.02|1954.02|1953.8|1953.8|0
1613989500000|2021-02-22 10:25:00|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|0
1613989540000|2021-02-22 10:25:40|1954.01|1954.01|1954.12|1954.12|1954.12|1954.12|1954.01|1954.01|0
1613989580000|2021-02-22 10:26:20|1953.69|1953.69|1953.8|1953.8|1953.8|1953.8|1953.69|1953.69|0
1613989590000|2021-02-22 10:26:30|1954.02|1954.02|1953.8|1953.8|1954.02|1954.02|1953.8|1953.8|0
1613989600000|2021-02-22 10:26:40|1954.01|1954.01|1954.12|1954.12|1954.12|1954.12|1954.01|1954.01|0
1613989610000|2021-02-22 10:26:50|1954.65|1954.65|1954.89|1954.89|1954.89|1954.89|1954.65|1954.65|0
1613989620000|2021-02-22 10:27:00|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1613989630000|2021-02-22 10:27:10|1954.65|1954.65|1954.54|1954.54|1954.65|1954.65|1954.54|1954.54|0
1613989670000|2021-02-22 10:27:50|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|0
1613989690000|2021-02-22 10:28:10|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|0
1613989700000|2021-02-22 10:28:20|1954.51|1954.51|1954.4|1954.4|1954.51|1954.51|1954.4|1954.4|0
1613989720000|2021-02-22 10:28:40|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1613989750000|2021-02-22 10:29:10|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|0
1613989790000|2021-02-22 10:29:50|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|0
1613989800000|2021-02-22 10:30:00|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|0
1613989810000|2021-02-22 10:30:10|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|0
1613989830000|2021-02-22 10:30:30|1955.05|1955.05|1955.37|1955.37|1955.37|1955.37|1955.05|1955.05|0
1613989850000|2021-02-22 10:30:50|1955.48|1955.48|1955.68|1955.68|1955.94|1955.94|1955.48|1955.48|0
1613989860000|2021-02-22 10:31:00|1955.8|1955.8|1956.02|1956.02|1956.02|1956.02|1955.8|1955.8|0
1613989880000|2021-02-22 10:31:20|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1613989890000|2021-02-22 10:31:30|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1613989900000|2021-02-22 10:31:40|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1613989910000|2021-02-22 10:31:50|1955.9|1955.9|1956.09|1956.09|1956.09|1956.09|1955.9|1955.9|0
1613989920000|2021-02-22 10:32:00|1956.16|1956.16|1955.87|1955.87|1956.16|1956.16|1955.87|1955.87|0
1613989960000|2021-02-22 10:32:40|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|0
1613989980000|2021-02-22 10:33:00|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1613989990000|2021-02-22 10:33:10|1955.77|1955.77|1955.45|1955.45|1955.77|1955.77|1955.45|1955.45|0
1613990000000|2021-02-22 10:33:20|1955.34|1955.34|1954.82|1954.82|1955.34|1955.34|1954.82|1954.82|0
1613990010000|2021-02-22 10:33:30|1955.24|1955.24|1955.36|1955.36|1955.36|1955.36|1955.15|1955.15|0
1613990020000|2021-02-22 10:33:40|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|0
1613990030000|2021-02-22 10:33:50|1955.78|1955.78|1955.57|1955.57|1955.78|1955.78|1955.57|1955.57|0
1613990040000|2021-02-22 10:34:00|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1613990080000|2021-02-22 10:34:40|1955.14|1955.14|1955.35|1955.35|1955.56|1955.56|1955.14|1955.14|0
1613990090000|2021-02-22 10:34:50|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|0
1613990100000|2021-02-22 10:35:00|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|0
1613990110000|2021-02-22 10:35:10|1955.56|1955.56|1955.6|1955.6|1955.6|1955.6|1955.56|1955.56|0
1613990120000|2021-02-22 10:35:20|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|0
1613990130000|2021-02-22 10:35:30|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1613990150000|2021-02-22 10:35:50|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1613990160000|2021-02-22 10:36:00|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1613990170000|2021-02-22 10:36:10|1955.53|1955.53|1954.9|1954.9|1955.53|1955.53|1954.9|1954.9|0
1613990180000|2021-02-22 10:36:20|1954.69|1954.69|1954.58|1954.58|1954.69|1954.69|1954.58|1954.58|0
1613990200000|2021-02-22 10:36:40|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|0
1613990220000|2021-02-22 10:37:00|1954.37|1954.37|1954.41|1954.41|1954.47|1954.47|1954.37|1954.37|0
1613990230000|2021-02-22 10:37:10|1954.54|1954.54|1955.09|1955.09|1955.09|1955.09|1954.54|1954.54|0
1613990240000|2021-02-22 10:37:20|1955.06|1955.06|1955.28|1955.28|1955.28|1955.28|1955.06|1955.06|0
1613990250000|2021-02-22 10:37:30|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1613990270000|2021-02-22 10:37:50|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1613990280000|2021-02-22 10:38:00|1955.63|1955.63|1955.84|1955.84|1955.84|1955.84|1955.63|1955.63|0
1613990290000|2021-02-22 10:38:10|1955.94|1955.94|1956.05|1956.05|1956.05|1956.05|1955.94|1955.94|0
1613990320000|2021-02-22 10:38:40|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|0
1613990360000|2021-02-22 10:39:20|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1613990370000|2021-02-22 10:39:30|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|0
1613990420000|2021-02-22 10:40:20|1957|1957|1957.12|1957.12|1957.12|1957.12|1957|1957|0
1613990480000|2021-02-22 10:41:20|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|0
1613990500000|2021-02-22 10:41:40|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1613990550000|2021-02-22 10:42:30|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1613990570000|2021-02-22 10:42:50|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1613990580000|2021-02-22 10:43:00|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1613990610000|2021-02-22 10:43:30|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1613990620000|2021-02-22 10:43:40|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1613990640000|2021-02-22 10:44:00|1957.02|1957.02|1956.91|1956.91|1957.02|1957.02|1956.91|1956.91|0
1613990660000|2021-02-22 10:44:20|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|0
1613990700000|2021-02-22 10:45:00|1956.64|1956.64|1956.55|1956.55|1956.67|1956.67|1956.53|1956.53|0
1613990710000|2021-02-22 10:45:10|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|0
1613990740000|2021-02-22 10:45:40|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1613990750000|2021-02-22 10:45:50|1956.05|1956.05|1955.94|1955.94|1956.05|1956.05|1955.94|1955.94|0
1613990770000|2021-02-22 10:46:10|1955.73|1955.73|1955.62|1955.62|1955.73|1955.73|1955.62|1955.62|0
1613990780000|2021-02-22 10:46:20|1955.73|1955.73|1955.95|1955.95|1955.95|1955.95|1955.73|1955.73|0
1613990820000|2021-02-22 10:47:00|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1613990830000|2021-02-22 10:47:10|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1613990850000|2021-02-22 10:47:30|1955.2|1955.2|1954.98|1954.98|1955.2|1955.2|1954.98|1954.98|0
1613990860000|2021-02-22 10:47:40|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|0
1613990900000|2021-02-22 10:48:20|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1613990940000|2021-02-22 10:49:00|1954.45|1954.45|1954.22|1954.22|1954.45|1954.45|1954.22|1954.22|0
1613990980000|2021-02-22 10:49:40|1953.67|1953.67|1953.26|1953.26|1953.89|1953.89|1953.26|1953.26|0
1613991000000|2021-02-22 10:50:00|1953.04|1953.04|1952.94|1952.94|1953.04|1953.04|1952.94|1952.94|0
1613991010000|2021-02-22 10:50:10|1953.08|1953.08|1953.43|1953.43|1953.57|1953.57|1952.94|1952.94|0
1613991020000|2021-02-22 10:50:20|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1613991030000|2021-02-22 10:50:30|1953.43|1953.43|1953.86|1953.86|1954.18|1954.18|1953.43|1953.43|0
1613991040000|2021-02-22 10:50:40|1953.75|1953.75|1953.53|1953.53|1953.75|1953.75|1953.32|1953.32|0
1613991050000|2021-02-22 10:50:50|1953.42|1953.42|1952.88|1952.88|1953.42|1953.42|1952.88|1952.88|0
1613991060000|2021-02-22 10:51:00|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|0
1613991070000|2021-02-22 10:51:10|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1613991080000|2021-02-22 10:51:20|1952.66|1952.66|1952.45|1952.45|1952.66|1952.66|1952.45|1952.45|0
1613991090000|2021-02-22 10:51:30|1952.77|1952.77|1952.88|1952.88|1952.99|1952.99|1952.77|1952.77|0
1613991100000|2021-02-22 10:51:40|1953.1|1953.1|1951.41|1951.41|1953.1|1953.1|1951.41|1951.41|0
1613991130000|2021-02-22 10:52:10|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1613991140000|2021-02-22 10:52:20|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1613991160000|2021-02-22 10:52:40|1951.41|1951.41|1951.51|1951.51|1951.51|1951.51|1951.41|1951.41|0
1613991180000|2021-02-22 10:53:00|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1613991290000|2021-02-22 10:54:50|1950.41|1950.41|1950.7|1950.7|1950.7|1950.7|1950.41|1950.41|0
1613991300000|2021-02-22 10:55:00|1950.92|1950.92|1951.37|1951.37|1951.37|1951.37|1950.92|1950.92|0
1613991310000|2021-02-22 10:55:10|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1613991320000|2021-02-22 10:55:20|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|0
1613991340000|2021-02-22 10:55:40|1951.48|1951.48|1951.19|1951.19|1951.48|1951.48|1951.16|1951.16|0
1613991350000|2021-02-22 10:55:50|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1613991360000|2021-02-22 10:56:00|1951.52|1951.52|1951.73|1951.73|1951.83|1951.83|1951.52|1951.52|0
1613991380000|2021-02-22 10:56:20|1951.95|1951.95|1952.37|1952.37|1952.37|1952.37|1951.95|1951.95|0
1613991390000|2021-02-22 10:56:30|1952.53|1952.53|1952.37|1952.37|1952.75|1952.75|1952.37|1952.37|0
1613991400000|2021-02-22 10:56:40|1952.16|1952.16|1951.95|1951.95|1952.16|1952.16|1951.95|1951.95|0
1613991410000|2021-02-22 10:56:50|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|0
1613991420000|2021-02-22 10:57:00|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1613991440000|2021-02-22 10:57:20|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|0
1613991470000|2021-02-22 10:57:50|1952|1952|1951.36|1951.36|1952|1952|1951.36|1951.36|0
1613991490000|2021-02-22 10:58:10|1951.46|1951.46|1951.43|1951.43|1951.46|1951.46|1951.43|1951.43|0
1613991500000|2021-02-22 10:58:20|1951.46|1951.46|1951.59|1951.59|1951.59|1951.59|1951.46|1951.46|0
1613991550000|2021-02-22 10:59:10|1951.56|1951.56|1951.59|1951.59|1951.59|1951.59|1951.56|1951.56|0
1613991570000|2021-02-22 10:59:30|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1613991590000|2021-02-22 10:59:50|1951.27|1951.27|1951.05|1951.05|1951.27|1951.27|1951.05|1951.05|0
1613991600000|2021-02-22 11:00:00|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1613991610000|2021-02-22 11:00:10|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1613991620000|2021-02-22 11:00:20|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|0
1613991630000|2021-02-22 11:00:30|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1613991640000|2021-02-22 11:00:40|1951.37|1951.37|1951.39|1951.39|1951.39|1951.39|1951.26|1951.26|0
1613991660000|2021-02-22 11:01:00|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|0
1613991670000|2021-02-22 11:01:10|1951.37|1951.37|1950.84|1950.84|1951.37|1951.37|1950.84|1950.84|0
1613991700000|2021-02-22 11:01:40|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|0
1613991710000|2021-02-22 11:01:50|1950.6|1950.6|1950.54|1950.54|1950.6|1950.6|1950.54|1950.54|0
1613991740000|2021-02-22 11:02:20|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|0
1613991750000|2021-02-22 11:02:30|1950.75|1950.75|1951.49|1951.49|1951.49|1951.49|1950.75|1950.75|0
1613991780000|2021-02-22 11:03:00|1951.6|1951.6|1951.71|1951.71|1951.71|1951.71|1951.6|1951.6|0
1613991870000|2021-02-22 11:04:30|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1613991900000|2021-02-22 11:05:00|1951.97|1951.97|1952.04|1952.04|1952.04|1952.04|1951.97|1951.97|0
1613991910000|2021-02-22 11:05:10|1952.13|1952.13|1950.96|1950.96|1952.13|1952.13|1950.96|1950.96|0
1613991920000|2021-02-22 11:05:20|1951.17|1951.17|1951.07|1951.07|1951.17|1951.17|1950.96|1950.96|0
1613991940000|2021-02-22 11:05:40|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|0
1613991950000|2021-02-22 11:05:50|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|0
1613991970000|2021-02-22 11:06:10|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1613991980000|2021-02-22 11:06:20|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1613992000000|2021-02-22 11:06:40|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1613992010000|2021-02-22 11:06:50|1951.27|1951.27|1951.47|1951.47|1951.47|1951.47|1951.27|1951.27|0
1613992060000|2021-02-22 11:07:40|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1613992090000|2021-02-22 11:08:10|1951.24|1951.24|1951.1|1951.1|1951.24|1951.24|1951.1|1951.1|0
1613992100000|2021-02-22 11:08:20|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1613992130000|2021-02-22 11:08:50|1950.78|1950.78|1950.92|1950.92|1950.92|1950.92|1950.78|1950.78|0
1613992170000|2021-02-22 11:09:30|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|0
1613992220000|2021-02-22 11:10:20|1951.16|1951.16|1951.27|1951.27|1951.27|1951.27|1951.16|1951.16|0
1613992240000|2021-02-22 11:10:40|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1613992260000|2021-02-22 11:11:00|1950.57|1950.57|1950.3|1950.3|1950.57|1950.57|1950.3|1950.3|0
1613992270000|2021-02-22 11:11:10|1950.09|1950.09|1950.19|1950.19|1950.19|1950.19|1950.09|1950.09|0
1613992280000|2021-02-22 11:11:20|1950.28|1950.28|1950.42|1950.42|1950.42|1950.42|1950.28|1950.28|0
1613992340000|2021-02-22 11:12:20|1950.31|1950.31|1950.2|1950.2|1950.31|1950.31|1950.2|1950.2|0
1613992370000|2021-02-22 11:12:50|1950.42|1950.42|1950.61|1950.61|1950.61|1950.61|1950.42|1950.42|0
1613992400000|2021-02-22 11:13:20|1950.5|1950.5|1950.4|1950.4|1950.5|1950.5|1950.4|1950.4|0
1613992420000|2021-02-22 11:13:40|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1613992430000|2021-02-22 11:13:50|1950.08|1950.08|1949.98|1949.98|1950.08|1950.08|1949.98|1949.98|0
1613992440000|2021-02-22 11:14:00|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|0
1613992510000|2021-02-22 11:15:10|1950.09|1950.09|1950|1950|1950.09|1950.09|1950|1950|0
1613992530000|2021-02-22 11:15:30|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|0
1613992560000|2021-02-22 11:16:00|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1613992570000|2021-02-22 11:16:10|1949.45|1949.45|1949.11|1949.11|1949.45|1949.45|1949.11|1949.11|0
1613992580000|2021-02-22 11:16:20|1949|1949|1949|1949|1949|1949|1949|1949|0
1613992620000|2021-02-22 11:17:00|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1613992630000|2021-02-22 11:17:10|1948.79|1948.79|1948.15|1948.15|1948.79|1948.79|1948.15|1948.15|0
1613992640000|2021-02-22 11:17:20|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1613992670000|2021-02-22 11:17:50|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1613992700000|2021-02-22 11:18:20|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1613992790000|2021-02-22 11:19:50|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1613992810000|2021-02-22 11:20:10|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|0
1613992850000|2021-02-22 11:20:50|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|0
1613992890000|2021-02-22 11:21:30|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1613992920000|2021-02-22 11:22:00|1947.04|1947.04|1947.38|1947.38|1947.38|1947.38|1947.04|1947.04|0
1613992930000|2021-02-22 11:22:10|1947.49|1947.49|1947.6|1947.6|1947.6|1947.6|1947.49|1947.49|0
1613992940000|2021-02-22 11:22:20|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|0
1613992960000|2021-02-22 11:22:40|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|0
1613992970000|2021-02-22 11:22:50|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|0
1613992980000|2021-02-22 11:23:00|1948.18|1948.18|1948.4|1948.4|1948.4|1948.4|1948.18|1948.18|0
1613993020000|2021-02-22 11:23:40|1948.52|1948.52|1948.4|1948.4|1948.52|1948.52|1948.4|1948.4|0
1613993030000|2021-02-22 11:23:50|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|0
1613993040000|2021-02-22 11:24:00|1948.86|1948.86|1948.73|1948.73|1948.86|1948.86|1948.52|1948.52|0
1613993060000|2021-02-22 11:24:20|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|0
1613993090000|2021-02-22 11:24:50|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1613993110000|2021-02-22 11:25:10|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1613993150000|2021-02-22 11:25:50|1948.85|1948.85|1948.09|1948.09|1948.85|1948.85|1948.09|1948.09|0
1613993160000|2021-02-22 11:26:00|1947.97|1947.97|1947.45|1947.45|1947.97|1947.97|1947.45|1947.45|0
1613993180000|2021-02-22 11:26:20|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1613993240000|2021-02-22 11:27:20|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1613993250000|2021-02-22 11:27:30|1946.82|1946.82|1946.6|1946.6|1946.82|1946.82|1946.6|1946.6|0
1613993260000|2021-02-22 11:27:40|1946.39|1946.39|1946.13|1946.13|1946.39|1946.39|1946.13|1946.13|0
1613993270000|2021-02-22 11:27:50|1945.8|1945.8|1945.58|1945.58|1945.8|1945.8|1945.48|1945.48|0
1613993280000|2021-02-22 11:28:00|1945.68|1945.68|1945.13|1945.13|1945.68|1945.68|1945.13|1945.13|0
1613993300000|2021-02-22 11:28:20|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1613993310000|2021-02-22 11:28:30|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1613993320000|2021-02-22 11:28:40|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1613993330000|2021-02-22 11:28:50|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1944.97|1944.97|0
1613993360000|2021-02-22 11:29:20|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1613993370000|2021-02-22 11:29:30|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1613993380000|2021-02-22 11:29:40|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|0
1613993400000|2021-02-22 11:30:00|1945.65|1945.65|1945.74|1945.74|1945.74|1945.74|1945.53|1945.53|0
1613993410000|2021-02-22 11:30:10|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|0
1613993420000|2021-02-22 11:30:20|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|0
1613993440000|2021-02-22 11:30:40|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|0
1613993480000|2021-02-22 11:31:20|1946.27|1946.27|1946.25|1946.25|1946.44|1946.44|1946.25|1946.25|0
1613993490000|2021-02-22 11:31:30|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|0
1613993500000|2021-02-22 11:31:40|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|0
1613993510000|2021-02-22 11:31:50|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|0
1613993520000|2021-02-22 11:32:00|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|0
1613993570000|2021-02-22 11:32:50|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|0
1613993580000|2021-02-22 11:33:00|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1613993600000|2021-02-22 11:33:20|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1613993610000|2021-02-22 11:33:30|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|0
1613993620000|2021-02-22 11:33:40|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1613993630000|2021-02-22 11:33:50|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1613993640000|2021-02-22 11:34:00|1947.65|1947.65|1947.54|1947.54|1947.65|1947.65|1947.54|1947.54|0
1613993650000|2021-02-22 11:34:10|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|0
1613993660000|2021-02-22 11:34:20|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|0
1613993670000|2021-02-22 11:34:30|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|0
1613993680000|2021-02-22 11:34:40|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|0
1613993700000|2021-02-22 11:35:00|1948.19|1948.19|1948.4|1948.4|1948.4|1948.4|1948.19|1948.19|0
1613993730000|2021-02-22 11:35:30|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1613993740000|2021-02-22 11:35:40|1948.08|1948.08|1947.87|1947.87|1948.08|1948.08|1947.87|1947.87|0
1613993750000|2021-02-22 11:35:50|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1613993780000|2021-02-22 11:36:20|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1613993800000|2021-02-22 11:36:40|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1613993810000|2021-02-22 11:36:50|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1613993820000|2021-02-22 11:37:00|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1613993900000|2021-02-22 11:38:20|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1613993940000|2021-02-22 11:39:00|1947.8|1947.8|1948.16|1948.16|1948.16|1948.16|1947.8|1947.8|0
1613993960000|2021-02-22 11:39:20|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1613994000000|2021-02-22 11:40:00|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|0
1613994020000|2021-02-22 11:40:20|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|0
1613994030000|2021-02-22 11:40:30|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|0
1613994060000|2021-02-22 11:41:00|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1613994090000|2021-02-22 11:41:30|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1613994120000|2021-02-22 11:42:00|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|0
1613994140000|2021-02-22 11:42:20|1947.86|1947.86|1947.72|1947.72|1947.86|1947.86|1947.72|1947.72|0
1613994150000|2021-02-22 11:42:30|1947.51|1947.51|1947.3|1947.3|1947.51|1947.51|1947.3|1947.3|0
1613994180000|2021-02-22 11:43:00|1947.19|1947.19|1946.87|1946.87|1947.19|1947.19|1946.87|1946.87|0
1613994190000|2021-02-22 11:43:10|1946.73|1946.73|1946.04|1946.04|1946.73|1946.73|1946.04|1946.04|0
1613994200000|2021-02-22 11:43:20|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1613994210000|2021-02-22 11:43:30|1946.59|1946.59|1946.84|1946.84|1946.84|1946.84|1946.59|1946.59|0
1613994230000|2021-02-22 11:43:50|1947.05|1947.05|1947.26|1947.26|1947.26|1947.26|1947.05|1947.05|0
1613994240000|2021-02-22 11:44:00|1947.4|1947.4|1947.61|1947.61|1947.61|1947.61|1947.4|1947.4|0
1613994250000|2021-02-22 11:44:10|1947.8|1947.8|1947.8|1947.8|1947.91|1947.91|1947.8|1947.8|0
1613994260000|2021-02-22 11:44:20|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1613994310000|2021-02-22 11:45:10|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1613994320000|2021-02-22 11:45:20|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1613994340000|2021-02-22 11:45:40|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|0
1613994350000|2021-02-22 11:45:50|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.27|1948.27|0
1613994360000|2021-02-22 11:46:00|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1613994370000|2021-02-22 11:46:10|1948.7|1948.7|1948.59|1948.59|1948.7|1948.7|1948.59|1948.59|0
1613994400000|2021-02-22 11:46:40|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1613994410000|2021-02-22 11:46:50|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1613994450000|2021-02-22 11:47:30|1948.73|1948.73|1948.83|1948.83|1948.83|1948.83|1948.73|1948.73|0
1613994460000|2021-02-22 11:47:40|1948.94|1948.94|1949.04|1949.04|1949.04|1949.04|1948.94|1948.94|0
1613994470000|2021-02-22 11:47:50|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|0
1613994480000|2021-02-22 11:48:00|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1613994510000|2021-02-22 11:48:30|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|0
1613994520000|2021-02-22 11:48:40|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|0
1613994550000|2021-02-22 11:49:10|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|0
1613994590000|2021-02-22 11:49:50|1948.42|1948.42|1948.64|1948.64|1948.64|1948.64|1948.42|1948.42|0
1613994600000|2021-02-22 11:50:00|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1613994610000|2021-02-22 11:50:10|1948.53|1948.53|1948.42|1948.42|1948.53|1948.53|1948.42|1948.42|0
1613994620000|2021-02-22 11:50:20|1948.78|1948.78|1949.02|1949.02|1949.02|1949.02|1948.78|1948.78|0
1613994640000|2021-02-22 11:50:40|1949.14|1949.14|1949.26|1949.26|1949.26|1949.26|1949.14|1949.14|0
1613994650000|2021-02-22 11:50:50|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|0
1613994680000|2021-02-22 11:51:20|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1613994690000|2021-02-22 11:51:30|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1613994700000|2021-02-22 11:51:40|1949.86|1949.86|1949.87|1949.87|1949.87|1949.87|1949.74|1949.74|0
1613994710000|2021-02-22 11:51:50|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1613994720000|2021-02-22 11:52:00|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1613994730000|2021-02-22 11:52:10|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1613994750000|2021-02-22 11:52:30|1949.65|1949.65|1949.21|1949.21|1949.65|1949.65|1949.11|1949.11|0
1613994760000|2021-02-22 11:52:40|1949|1949|1948.35|1948.35|1949|1949|1948.35|1948.35|0
1613994770000|2021-02-22 11:52:50|1948.13|1948.13|1947.71|1947.71|1948.13|1948.13|1947.71|1947.71|0
1613994790000|2021-02-22 11:53:10|1947.61|1947.61|1947.82|1947.82|1947.82|1947.82|1947.61|1947.61|0
1613994800000|2021-02-22 11:53:20|1947.71|1947.71|1947.61|1947.61|1947.82|1947.82|1947.61|1947.61|0
1613994810000|2021-02-22 11:53:30|1947.5|1947.5|1947.5|1947.5|1947.61|1947.61|1947.5|1947.5|0
1613994820000|2021-02-22 11:53:40|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|1946.84|1946.84|0
1613994830000|2021-02-22 11:53:50|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|0
1613994840000|2021-02-22 11:54:00|1947.06|1947.06|1947.17|1947.17|1947.17|1947.17|1947.06|1947.06|0
1613994860000|2021-02-22 11:54:20|1947.27|1947.27|1947.27|1947.27|1947.38|1947.38|1947.27|1947.27|0
1613994870000|2021-02-22 11:54:30|1947.47|1947.47|1947.26|1947.26|1947.47|1947.47|1947.26|1947.26|0
1613994880000|2021-02-22 11:54:40|1947.16|1947.16|1947.36|1947.36|1947.46|1947.46|1947.16|1947.16|0
1613994890000|2021-02-22 11:54:50|1947.46|1947.46|1947.67|1947.67|1947.67|1947.67|1947.46|1947.46|0
1613994900000|2021-02-22 11:55:00|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|0
1613994910000|2021-02-22 11:55:10|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|0
1613994920000|2021-02-22 11:55:20|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1613994940000|2021-02-22 11:55:40|1947.87|1947.87|1948.3|1948.3|1948.3|1948.3|1947.87|1947.87|0
1613994970000|2021-02-22 11:56:10|1948.41|1948.41|1948.73|1948.73|1948.73|1948.73|1948.41|1948.41|0
1613994980000|2021-02-22 11:56:20|1948.62|1948.62|1948.51|1948.51|1948.62|1948.62|1948.51|1948.51|0
1613994990000|2021-02-22 11:56:30|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|0
1613995000000|2021-02-22 11:56:40|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1613995030000|2021-02-22 11:57:10|1949.47|1949.47|1949.69|1949.69|1949.69|1949.69|1949.47|1949.47|0
1613995040000|2021-02-22 11:57:20|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1613995050000|2021-02-22 11:57:30|1949.62|1949.62|1949.68|1949.68|1949.68|1949.68|1949.62|1949.62|0
1613995180000|2021-02-22 11:59:40|1949.57|1949.57|1949.46|1949.46|1949.57|1949.57|1949.46|1949.46|0
1613995190000|2021-02-22 11:59:50|1949.35|1949.35|1949.14|1949.14|1949.35|1949.35|1949.14|1949.14|0
1613995200000|2021-02-22 12:00:00|1949.03|1949.03|1949.05|1949.05|1949.05|1949.05|1949.03|1949.03|0
1613995210000|2021-02-22 12:00:10|1948.89|1948.89|1949|1949|1949|1949|1948.89|1948.89|0
1613995230000|2021-02-22 12:00:30|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1613995240000|2021-02-22 12:00:40|1948.69|1948.69|1948.59|1948.59|1948.69|1948.69|1948.59|1948.59|0
1613995300000|2021-02-22 12:01:40|1948.8|1948.8|1948.91|1948.91|1948.91|1948.91|1948.8|1948.8|0
1613995330000|2021-02-22 12:02:10|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1613995350000|2021-02-22 12:02:30|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|0
1613995370000|2021-02-22 12:02:50|1949.01|1949.01|1948.91|1948.91|1949.01|1949.01|1948.91|1948.91|0
1613995390000|2021-02-22 12:03:10|1948.58|1948.58|1948.47|1948.47|1948.58|1948.58|1948.47|1948.47|0
1613995450000|2021-02-22 12:04:10|1948.58|1948.58|1948.69|1948.69|1948.69|1948.69|1948.58|1948.58|0
1613995500000|2021-02-22 12:05:00|1949.01|1949.01|1948.52|1948.52|1949.01|1949.01|1948.31|1948.31|0
1613995510000|2021-02-22 12:05:10|1948.73|1948.73|1948.84|1948.84|1948.84|1948.84|1948.73|1948.73|0
1613995530000|2021-02-22 12:05:30|1948.7|1948.7|1948.43|1948.43|1948.7|1948.7|1948.43|1948.43|0
1613995540000|2021-02-22 12:05:40|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1613995550000|2021-02-22 12:05:50|1948.38|1948.38|1948.06|1948.06|1948.38|1948.38|1948.06|1948.06|0
1613995560000|2021-02-22 12:06:00|1948.17|1948.17|1948.38|1948.38|1948.38|1948.38|1948.17|1948.17|0
1613995570000|2021-02-22 12:06:10|1948.5|1948.5|1948.85|1948.85|1948.85|1948.85|1948.5|1948.5|0
1613995620000|2021-02-22 12:07:00|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1613995730000|2021-02-22 12:08:50|1948.86|1948.86|1948.11|1948.11|1948.86|1948.86|1948.11|1948.11|0
1613995740000|2021-02-22 12:09:00|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1613995750000|2021-02-22 12:09:10|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1613995790000|2021-02-22 12:09:50|1948.16|1948.16|1948.04|1948.04|1948.16|1948.16|1948.04|1948.04|0
1613995800000|2021-02-22 12:10:00|1947.93|1947.93|1948.07|1948.07|1948.07|1948.07|1947.83|1947.83|0
1613995820000|2021-02-22 12:10:20|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|0
1613995830000|2021-02-22 12:10:30|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.07|1948.07|0
1613995860000|2021-02-22 12:11:00|1948.07|1948.07|1948.23|1948.23|1948.23|1948.23|1948.07|1948.07|0
1613995870000|2021-02-22 12:11:10|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1613995880000|2021-02-22 12:11:20|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|0
1613995890000|2021-02-22 12:11:30|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1613995900000|2021-02-22 12:11:40|1948.06|1948.06|1947.42|1947.42|1948.06|1948.06|1947.42|1947.42|0
1613995930000|2021-02-22 12:12:10|1947.54|1947.54|1947.78|1947.78|1947.78|1947.78|1947.54|1947.54|0
1613995940000|2021-02-22 12:12:20|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1613995950000|2021-02-22 12:12:30|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|0
1613995960000|2021-02-22 12:12:40|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1613996010000|2021-02-22 12:13:30|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1613996020000|2021-02-22 12:13:40|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1613996040000|2021-02-22 12:14:00|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1613996050000|2021-02-22 12:14:10|1949.01|1949.01|1949.11|1949.11|1949.11|1949.11|1949.01|1949.01|0
1613996070000|2021-02-22 12:14:30|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|0
1613996090000|2021-02-22 12:14:50|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|0
1613996110000|2021-02-22 12:15:10|1949.03|1949.03|1949.1|1949.1|1949.1|1949.1|1949.03|1949.03|0
1613996140000|2021-02-22 12:15:40|1949.2|1949.2|1949.09|1949.09|1949.2|1949.2|1949.09|1949.09|0
1613996150000|2021-02-22 12:15:50|1948.97|1948.97|1948.86|1948.86|1948.97|1948.97|1948.86|1948.86|0
1613996170000|2021-02-22 12:16:10|1948.75|1948.75|1948.63|1948.63|1948.75|1948.75|1948.63|1948.63|0
1613996190000|2021-02-22 12:16:30|1948.75|1948.75|1948.65|1948.65|1948.86|1948.86|1948.65|1948.65|0
1613996230000|2021-02-22 12:17:10|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1613996250000|2021-02-22 12:17:30|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|0
1613996260000|2021-02-22 12:17:40|1948.65|1948.65|1947.8|1947.8|1948.65|1948.65|1947.8|1947.8|0
1613996270000|2021-02-22 12:17:50|1947.7|1947.7|1947.9|1947.9|1947.9|1947.9|1947.48|1947.48|0
1613996290000|2021-02-22 12:18:10|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|0
1613996310000|2021-02-22 12:18:30|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|0
1613996320000|2021-02-22 12:18:40|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1613996330000|2021-02-22 12:18:50|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1613996340000|2021-02-22 12:19:00|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1613996350000|2021-02-22 12:19:10|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1613996380000|2021-02-22 12:19:40|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|0
1613996390000|2021-02-22 12:19:50|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1613996400000|2021-02-22 12:20:00|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|0
1613996420000|2021-02-22 12:20:20|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1613996450000|2021-02-22 12:20:50|1949.17|1949.17|1949.27|1949.27|1949.27|1949.27|1949.17|1949.17|0
1613996460000|2021-02-22 12:21:00|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1613996470000|2021-02-22 12:21:10|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|0
1613996500000|2021-02-22 12:21:40|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|0
1613996510000|2021-02-22 12:21:50|1949.09|1949.09|1949.45|1949.45|1949.45|1949.45|1949.09|1949.09|0
1613996530000|2021-02-22 12:22:10|1950|1950|1950|1950|1950|1950|1950|1950|0
1613996540000|2021-02-22 12:22:20|1950.24|1950.24|1950.36|1950.36|1950.36|1950.36|1950.24|1950.24|0
1613996560000|2021-02-22 12:22:40|1950.46|1950.46|1950.58|1950.58|1950.72|1950.72|1950.46|1950.46|0
1613996610000|2021-02-22 12:23:30|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|0
1613996620000|2021-02-22 12:23:40|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|0
1613996630000|2021-02-22 12:23:50|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|0
1613996650000|2021-02-22 12:24:10|1950.08|1950.08|1949.94|1949.94|1950.08|1950.08|1949.94|1949.94|0
1613996690000|2021-02-22 12:24:50|1949.75|1949.75|1949.61|1949.61|1949.75|1949.75|1949.58|1949.58|0
1613996700000|2021-02-22 12:25:00|1949.49|1949.49|1949.37|1949.37|1949.49|1949.49|1949.37|1949.37|0
1613996710000|2021-02-22 12:25:10|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|0
1613996770000|2021-02-22 12:26:10|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|0
1613996780000|2021-02-22 12:26:20|1949.38|1949.38|1949.5|1949.5|1949.5|1949.5|1949.38|1949.38|0
1613996790000|2021-02-22 12:26:30|1949.38|1949.38|1949.15|1949.15|1949.38|1949.38|1949.15|1949.15|0
1613996840000|2021-02-22 12:27:20|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|0
1613996850000|2021-02-22 12:27:30|1949.04|1949.04|1948.71|1948.71|1949.04|1949.04|1948.71|1948.71|0
1613996970000|2021-02-22 12:29:30|1948.57|1948.57|1947.95|1947.95|1948.57|1948.57|1947.95|1947.95|0
1613996980000|2021-02-22 12:29:40|1948.08|1948.08|1947.98|1947.98|1948.08|1948.08|1947.98|1947.98|0
1613997000000|2021-02-22 12:30:00|1948.09|1948.09|1948.44|1948.44|1948.44|1948.44|1948.09|1948.09|0
1613997010000|2021-02-22 12:30:10|1948.54|1948.54|1948.51|1948.51|1948.54|1948.54|1948.51|1948.51|0
1613997050000|2021-02-22 12:30:50|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1613997090000|2021-02-22 12:31:30|1949.36|1949.36|1952.63|1952.63|1953.27|1953.27|1949.36|1949.36|0
1613997100000|2021-02-22 12:31:40|1952.42|1952.42|1952.77|1952.77|1952.98|1952.98|1952.21|1952.21|0
1613997110000|2021-02-22 12:31:50|1952.56|1952.56|1951.22|1951.22|1952.56|1952.56|1951.22|1951.22|0
1613997120000|2021-02-22 12:32:00|1950.46|1950.46|1950.57|1950.57|1950.57|1950.57|1950.14|1950.14|0
1613997130000|2021-02-22 12:32:10|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|0
1613997140000|2021-02-22 12:32:20|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|0
1613997160000|2021-02-22 12:32:40|1949.96|1949.96|1949.9|1949.9|1949.96|1949.96|1949.9|1949.9|0
1613997190000|2021-02-22 12:33:10|1950.32|1950.32|1951.3|1951.3|1951.62|1951.62|1950.32|1950.32|0
1613997200000|2021-02-22 12:33:20|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1613997210000|2021-02-22 12:33:30|1951.33|1951.33|1951.65|1951.65|1951.65|1951.65|1951.33|1951.33|0
1613997240000|2021-02-22 12:34:00|1951.33|1951.33|1951.45|1951.45|1951.45|1951.45|1951.33|1951.33|0
1613997290000|2021-02-22 12:34:50|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1613997300000|2021-02-22 12:35:00|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|0
1613997320000|2021-02-22 12:35:20|1952.53|1952.53|1952.59|1952.59|1952.63|1952.63|1952.53|1952.53|0
1613997330000|2021-02-22 12:35:30|1952.81|1952.81|1952.17|1952.17|1952.81|1952.81|1952.17|1952.17|0
1613997340000|2021-02-22 12:35:40|1952.27|1952.27|1952.49|1952.49|1952.49|1952.49|1952.27|1952.27|0
1613997350000|2021-02-22 12:35:50|1952.28|1952.28|1952.18|1952.18|1952.39|1952.39|1952.18|1952.18|0
1613997370000|2021-02-22 12:36:10|1952.27|1952.27|1952.27|1952.27|1952.34|1952.34|1952.27|1952.27|0
1613997380000|2021-02-22 12:36:20|1952.41|1952.41|1952.52|1952.52|1952.52|1952.52|1952.41|1952.41|0
1613997400000|2021-02-22 12:36:40|1952.46|1952.46|1951.18|1951.18|1952.46|1952.46|1951.18|1951.18|0
1613997420000|2021-02-22 12:37:00|1951.4|1951.4|1951.15|1951.15|1951.4|1951.4|1951.15|1951.15|0
1613997440000|2021-02-22 12:37:20|1951.18|1951.18|1951.83|1951.83|1951.83|1951.83|1951.18|1951.18|0
1613997480000|2021-02-22 12:38:00|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|0
1613997490000|2021-02-22 12:38:10|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|0
1613997500000|2021-02-22 12:38:20|1951.71|1951.71|1951.83|1951.83|1951.83|1951.83|1951.71|1951.71|0
1613997540000|2021-02-22 12:39:00|1951.5|1951.5|1951.61|1951.61|1951.61|1951.61|1951.5|1951.5|0
1613997600000|2021-02-22 12:40:00|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1613997610000|2021-02-22 12:40:10|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1613997630000|2021-02-22 12:40:30|1952.05|1952.05|1952.47|1952.47|1952.47|1952.47|1952.05|1952.05|0
1613997660000|2021-02-22 12:41:00|1952.53|1952.53|1952.63|1952.63|1952.63|1952.63|1952.53|1952.53|0
1613997680000|2021-02-22 12:41:20|1952.19|1952.19|1952.16|1952.16|1952.19|1952.19|1952.16|1952.16|0
1613997710000|2021-02-22 12:41:50|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|0
1613997720000|2021-02-22 12:42:00|1951.92|1951.92|1951.89|1951.89|1951.92|1951.92|1951.89|1951.89|0
1613997740000|2021-02-22 12:42:20|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|0
1613997760000|2021-02-22 12:42:40|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1613997780000|2021-02-22 12:43:00|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1613997790000|2021-02-22 12:43:10|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1613997800000|2021-02-22 12:43:20|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1613997830000|2021-02-22 12:43:50|1951.44|1951.44|1951.02|1951.02|1951.44|1951.44|1951.02|1951.02|0
1613997840000|2021-02-22 12:44:00|1951.13|1951.13|1950.92|1950.92|1951.13|1951.13|1950.92|1950.92|0
1613997850000|2021-02-22 12:44:10|1950.81|1950.81|1950.67|1950.67|1950.81|1950.81|1950.67|1950.67|0
1613997890000|2021-02-22 12:44:50|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1613997900000|2021-02-22 12:45:00|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|0
1613997920000|2021-02-22 12:45:20|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1613997940000|2021-02-22 12:45:40|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1613997960000|2021-02-22 12:46:00|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1613997980000|2021-02-22 12:46:20|1951|1951|1951|1951|1951|1951|1951|1951|0
1613998010000|2021-02-22 12:46:50|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|0
1613998030000|2021-02-22 12:47:10|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1613998050000|2021-02-22 12:47:30|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|0
1613998070000|2021-02-22 12:47:50|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1613998080000|2021-02-22 12:48:00|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1613998170000|2021-02-22 12:49:30|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1613998180000|2021-02-22 12:49:40|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|0
1613998200000|2021-02-22 12:50:00|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1613998210000|2021-02-22 12:50:10|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|0
1613998220000|2021-02-22 12:50:20|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|0
1613998230000|2021-02-22 12:50:30|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|0
1613998250000|2021-02-22 12:50:50|1951.98|1951.98|1951.34|1951.34|1951.98|1951.98|1951.34|1951.34|0
1613998290000|2021-02-22 12:51:30|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1613998310000|2021-02-22 12:51:50|1951.42|1951.42|1951.52|1951.52|1951.52|1951.52|1951.42|1951.42|0
1613998340000|2021-02-22 12:52:20|1951.39|1951.39|1951.48|1951.48|1951.61|1951.61|1951.39|1951.39|0
1613998360000|2021-02-22 12:52:40|1951.7|1951.7|1951.81|1951.81|1951.81|1951.81|1951.7|1951.7|0
1613998370000|2021-02-22 12:52:50|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|0
1613998380000|2021-02-22 12:53:00|1952.14|1952.14|1952.01|1952.01|1952.14|1952.14|1952.01|1952.01|0
1613998390000|2021-02-22 12:53:10|1952.04|1952.04|1952.07|1952.07|1952.07|1952.07|1952.04|1952.04|0
1613998410000|2021-02-22 12:53:30|1952.14|1952.14|1952.03|1952.03|1952.14|1952.14|1952.03|1952.03|0
1613998420000|2021-02-22 12:53:40|1952|1952|1952|1952|1952|1952|1952|1952|0
1613998430000|2021-02-22 12:53:50|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|0
1613998440000|2021-02-22 12:54:00|1952.09|1952.09|1952.22|1952.22|1952.22|1952.22|1952.09|1952.09|0
1613998460000|2021-02-22 12:54:20|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1613998480000|2021-02-22 12:54:40|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|0
1613998490000|2021-02-22 12:54:50|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|0
1613998500000|2021-02-22 12:55:00|1951.94|1951.94|1951.73|1951.73|1951.94|1951.94|1951.73|1951.73|0
1613998510000|2021-02-22 12:55:10|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|0
1613998520000|2021-02-22 12:55:20|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1613998570000|2021-02-22 12:56:10|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|0
1613998580000|2021-02-22 12:56:20|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|0
1613998640000|2021-02-22 12:57:20|1951.73|1951.73|1951.52|1951.52|1951.73|1951.73|1951.52|1951.52|0
1613998650000|2021-02-22 12:57:30|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|0
1613998670000|2021-02-22 12:57:50|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|0
1613998780000|2021-02-22 12:59:40|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1613998790000|2021-02-22 12:59:50|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1613998810000|2021-02-22 13:00:10|1951.6|1951.6|1951.82|1951.82|1951.92|1951.92|1951.6|1951.6|0
1613998820000|2021-02-22 13:00:20|1951.85|1951.85|1951.74|1951.74|1951.85|1951.85|1951.74|1951.74|0
1613998840000|2021-02-22 13:00:40|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|0
1613998900000|2021-02-22 13:01:40|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|0
1613998940000|2021-02-22 13:02:20|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|0
1613998980000|2021-02-22 13:03:00|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1613999000000|2021-02-22 13:03:20|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1613999020000|2021-02-22 13:03:40|1952.27|1952.27|1952.38|1952.38|1952.38|1952.38|1952.27|1952.27|0
1613999030000|2021-02-22 13:03:50|1952.49|1952.49|1952.6|1952.6|1952.6|1952.6|1952.49|1952.49|0
1613999050000|2021-02-22 13:04:10|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1613999060000|2021-02-22 13:04:20|1952.83|1952.83|1952.94|1952.94|1952.94|1952.94|1952.83|1952.83|0
1613999070000|2021-02-22 13:04:30|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1613999080000|2021-02-22 13:04:40|1952.94|1952.94|1953.06|1953.06|1953.06|1953.06|1952.94|1952.94|0
1613999120000|2021-02-22 13:05:20|1953.49|1953.49|1954.05|1954.05|1954.05|1954.05|1953.49|1953.49|0
1613999140000|2021-02-22 13:05:40|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|0
1613999150000|2021-02-22 13:05:50|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|0
1613999160000|2021-02-22 13:06:00|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|0
1613999170000|2021-02-22 13:06:10|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1613999200000|2021-02-22 13:06:40|1954.09|1954.09|1954.29|1954.29|1954.29|1954.29|1954.09|1954.09|0
1613999220000|2021-02-22 13:07:00|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1613999230000|2021-02-22 13:07:10|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|0
1613999240000|2021-02-22 13:07:20|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1613999300000|2021-02-22 13:08:20|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1613999310000|2021-02-22 13:08:30|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1613999330000|2021-02-22 13:08:50|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|0
1613999380000|2021-02-22 13:09:40|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|0
1613999400000|2021-02-22 13:10:00|1953.75|1953.75|1953.22|1953.22|1953.75|1953.75|1953.22|1953.22|0
1613999420000|2021-02-22 13:10:20|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|0
1613999440000|2021-02-22 13:10:40|1953.05|1953.05|1952.96|1952.96|1953.05|1953.05|1952.96|1952.96|0
1613999500000|2021-02-22 13:11:40|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|0
1613999510000|2021-02-22 13:11:50|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1613999520000|2021-02-22 13:12:00|1952.77|1952.77|1952.74|1952.74|1952.77|1952.77|1952.74|1952.74|0
1613999540000|2021-02-22 13:12:20|1952.85|1952.85|1952.85|1952.85|1952.85|1952.85|1952.85|1952.85|0
1613999550000|2021-02-22 13:12:30|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1613999570000|2021-02-22 13:12:50|1952.91|1952.91|1952.58|1952.58|1952.91|1952.91|1952.58|1952.58|0
1613999590000|2021-02-22 13:13:10|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1613999690000|2021-02-22 13:14:50|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1613999700000|2021-02-22 13:15:00|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|0
1613999710000|2021-02-22 13:15:10|1952.1|1952.1|1952.16|1952.16|1952.16|1952.16|1952.1|1952.1|0
1613999760000|2021-02-22 13:16:00|1952.04|1952.04|1951.8|1951.8|1952.04|1952.04|1951.8|1951.8|0
1613999790000|2021-02-22 13:16:30|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|0
1613999880000|2021-02-22 13:18:00|1951.57|1951.57|1951.73|1951.73|1951.79|1951.79|1951.57|1951.57|0
1613999900000|2021-02-22 13:18:20|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|0
1613999910000|2021-02-22 13:18:30|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|0
1613999920000|2021-02-22 13:18:40|1951.94|1951.94|1952.57|1952.57|1952.57|1952.57|1951.94|1951.94|0
1613999930000|2021-02-22 13:18:50|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1613999960000|2021-02-22 13:19:20|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|0
1614000000000|2021-02-22 13:20:00|1953.11|1953.11|1953.22|1953.22|1953.22|1953.22|1953.11|1953.11|0
1614000090000|2021-02-22 13:21:30|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|0
1614000100000|2021-02-22 13:21:40|1953.57|1953.57|1953.78|1953.78|1953.78|1953.78|1953.57|1953.57|0
1614000120000|2021-02-22 13:22:00|1953.81|1953.81|1953.75|1953.75|1953.81|1953.81|1953.75|1953.75|0
1614000140000|2021-02-22 13:22:20|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|0
1614000170000|2021-02-22 13:22:50|1954.07|1954.07|1955.03|1955.03|1955.13|1955.13|1954.07|1954.07|0
1614000190000|2021-02-22 13:23:10|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1614000210000|2021-02-22 13:23:30|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|0
1614000240000|2021-02-22 13:24:00|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|0
1614000250000|2021-02-22 13:24:10|1954.38|1954.38|1954.92|1954.92|1954.92|1954.92|1954.38|1954.38|0
1614000260000|2021-02-22 13:24:20|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1614000320000|2021-02-22 13:25:20|1955.03|1955.03|1954.92|1954.92|1955.03|1955.03|1954.92|1954.92|0
1614000330000|2021-02-22 13:25:30|1954.71|1954.71|1954.71|1954.71|1954.92|1954.92|1954.71|1954.71|0
1614000340000|2021-02-22 13:25:40|1954.8|1954.8|1954.95|1954.95|1954.95|1954.95|1954.8|1954.8|0
1614000360000|2021-02-22 13:26:00|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|0
1614000390000|2021-02-22 13:26:30|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1614000410000|2021-02-22 13:26:50|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|0
1614000420000|2021-02-22 13:27:00|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|0
1614000430000|2021-02-22 13:27:10|1955.1|1955.1|1954.97|1954.97|1955.1|1955.1|1954.97|1954.97|0
1614000440000|2021-02-22 13:27:20|1955.1|1955.1|1954.9|1954.9|1955.1|1955.1|1954.9|1954.9|0
1614000450000|2021-02-22 13:27:30|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1614000460000|2021-02-22 13:27:40|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1614000490000|2021-02-22 13:28:10|1955.54|1955.54|1955.75|1955.75|1955.75|1955.75|1955.54|1955.54|0
1614000550000|2021-02-22 13:29:10|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1614000610000|2021-02-22 13:30:10|1955.96|1955.96|1956.06|1956.06|1956.28|1956.28|1955.96|1955.96|0
1614000630000|2021-02-22 13:30:30|1956.28|1956.28|1956.17|1956.17|1956.28|1956.28|1956.17|1956.17|0
1614000640000|2021-02-22 13:30:40|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|0
1614000650000|2021-02-22 13:30:50|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1614000660000|2021-02-22 13:31:00|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|0
1614000680000|2021-02-22 13:31:20|1956.13|1956.13|1956.34|1956.34|1956.34|1956.34|1956.13|1956.13|0
1614000690000|2021-02-22 13:31:30|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|0
1614000710000|2021-02-22 13:31:50|1956.35|1956.35|1956|1956|1956.35|1956.35|1956|1956|0
1614000720000|2021-02-22 13:32:00|1955.79|1955.79|1956.27|1956.27|1956.27|1956.27|1955.79|1955.79|0
1614000730000|2021-02-22 13:32:10|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1614000760000|2021-02-22 13:32:40|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1614000790000|2021-02-22 13:33:10|1956.48|1956.48|1956.9|1956.9|1956.9|1956.9|1956.48|1956.48|0
1614000800000|2021-02-22 13:33:20|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1614000810000|2021-02-22 13:33:30|1957.23|1957.23|1956.8|1956.8|1957.23|1957.23|1956.8|1956.8|0
1614000830000|2021-02-22 13:33:50|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|0
1614000860000|2021-02-22 13:34:20|1957.27|1957.27|1957.38|1957.38|1957.38|1957.38|1957.27|1957.27|0
1614000890000|2021-02-22 13:34:50|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1614000970000|2021-02-22 13:36:10|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1614001000000|2021-02-22 13:36:40|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1614001040000|2021-02-22 13:37:20|1957.62|1957.62|1957.73|1957.73|1957.83|1957.83|1957.62|1957.62|0
1614001050000|2021-02-22 13:37:30|1957.62|1957.62|1957.61|1957.61|1957.62|1957.62|1957.61|1957.61|0
1614001080000|2021-02-22 13:38:00|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|0
1614001150000|2021-02-22 13:39:10|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1614001160000|2021-02-22 13:39:20|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|0
1614001190000|2021-02-22 13:39:50|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1614001210000|2021-02-22 13:40:10|1957.76|1957.76|1957.97|1957.97|1957.97|1957.97|1957.76|1957.76|0
1614001220000|2021-02-22 13:40:20|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1614001240000|2021-02-22 13:40:40|1957.55|1957.55|1957.11|1957.11|1957.55|1957.55|1957.11|1957.11|0
1614001250000|2021-02-22 13:40:50|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|0
1614001280000|2021-02-22 13:41:20|1957.46|1957.46|1957.68|1957.68|1957.68|1957.68|1957.46|1957.46|0
1614001290000|2021-02-22 13:41:30|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|0
1614001390000|2021-02-22 13:43:10|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1614001400000|2021-02-22 13:43:20|1957.68|1957.68|1957.9|1957.9|1957.9|1957.9|1957.68|1957.68|0
1614001410000|2021-02-22 13:43:30|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1614001440000|2021-02-22 13:44:00|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|0
1614001450000|2021-02-22 13:44:10|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|0
1614001490000|2021-02-22 13:44:50|1958.36|1958.36|1958.26|1958.26|1958.36|1958.36|1958.04|1958.04|0
1614001560000|2021-02-22 13:46:00|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|0
1614001580000|2021-02-22 13:46:20|1958.5|1958.5|1959.15|1959.15|1959.15|1959.15|1958.5|1958.5|0
1614001590000|2021-02-22 13:46:30|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1614001600000|2021-02-22 13:46:40|1959.36|1959.36|1959.25|1959.25|1959.36|1959.36|1959.25|1959.25|0
1614001650000|2021-02-22 13:47:30|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1614001700000|2021-02-22 13:48:20|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1614001710000|2021-02-22 13:48:30|1959.78|1959.78|1959.99|1959.99|1959.99|1959.99|1959.78|1959.78|0
1614001720000|2021-02-22 13:48:40|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|0
1614001760000|2021-02-22 13:49:20|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1614001790000|2021-02-22 13:49:50|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1614001800000|2021-02-22 13:50:00|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1614001810000|2021-02-22 13:50:10|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1614001820000|2021-02-22 13:50:20|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1614001830000|2021-02-22 13:50:30|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1614001860000|2021-02-22 13:51:00|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1614001870000|2021-02-22 13:51:10|1961.58|1961.58|1961.48|1961.48|1961.58|1961.58|1961.48|1961.48|0
1614001880000|2021-02-22 13:51:20|1961.51|1961.51|1961.41|1961.41|1961.51|1961.51|1961.41|1961.41|0
1614001890000|2021-02-22 13:51:30|1961.35|1961.35|1961.37|1961.37|1961.48|1961.48|1961.35|1961.35|0
1614001900000|2021-02-22 13:51:40|1961.3|1961.3|1962.15|1962.15|1962.15|1962.15|1961.3|1961.3|0
1614001910000|2021-02-22 13:51:50|1962.09|1962.09|1962.12|1962.12|1962.12|1962.12|1962.09|1962.09|0
1614001930000|2021-02-22 13:52:10|1962.15|1962.15|1962.19|1962.19|1962.19|1962.19|1962.15|1962.15|0
1614001940000|2021-02-22 13:52:20|1962.08|1962.08|1962.05|1962.05|1962.08|1962.08|1962.05|1962.05|0
1614001960000|2021-02-22 13:52:40|1961.93|1961.93|1962.03|1962.03|1962.03|1962.03|1961.93|1961.93|0
1614001980000|2021-02-22 13:53:00|1961.93|1961.93|1962.03|1962.03|1962.03|1962.03|1961.93|1961.93|0
1614002000000|2021-02-22 13:53:20|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.86|1961.86|0
1614002010000|2021-02-22 13:53:30|1962.11|1962.11|1961.89|1961.89|1962.11|1962.11|1961.89|1961.89|0
1614002030000|2021-02-22 13:53:50|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1614002040000|2021-02-22 13:54:00|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1614002050000|2021-02-22 13:54:10|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|0
1614002070000|2021-02-22 13:54:30|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1614002080000|2021-02-22 13:54:40|1961.54|1961.54|1961.42|1961.42|1961.54|1961.54|1961.42|1961.42|0
1614002090000|2021-02-22 13:54:50|1961.29|1961.29|1961.15|1961.15|1961.29|1961.29|1961.15|1961.15|0
1614002100000|2021-02-22 13:55:00|1960.94|1960.94|1960.72|1960.72|1960.94|1960.94|1960.61|1960.61|0
1614002110000|2021-02-22 13:55:10|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1614002120000|2021-02-22 13:55:20|1960.54|1960.54|1960.57|1960.57|1960.57|1960.57|1960.54|1960.54|0
1614002160000|2021-02-22 13:56:00|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1614002180000|2021-02-22 13:56:20|1960.65|1960.65|1960.68|1960.68|1960.68|1960.68|1960.65|1960.65|0
1614002190000|2021-02-22 13:56:30|1960.74|1960.74|1960.77|1960.77|1960.77|1960.77|1960.74|1960.74|0
1614002200000|2021-02-22 13:56:40|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|0
1614002210000|2021-02-22 13:56:50|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1614002220000|2021-02-22 13:57:00|1960.66|1960.66|1960.52|1960.52|1960.7|1960.7|1960.52|1960.52|0
1614002230000|2021-02-22 13:57:10|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|0
1614002240000|2021-02-22 13:57:20|1960.46|1960.46|1960.04|1960.04|1960.46|1960.46|1960.04|1960.04|0
1614002270000|2021-02-22 13:57:50|1959.83|1959.83|1959.99|1959.99|1959.99|1959.99|1959.83|1959.83|0
1614002280000|2021-02-22 13:58:00|1960.02|1960.02|1959.99|1959.99|1960.02|1960.02|1959.99|1959.99|0
1614002290000|2021-02-22 13:58:10|1960.1|1960.1|1960|1960|1960.1|1960.1|1960|1960|0
1614002320000|2021-02-22 13:58:40|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|0
1614002340000|2021-02-22 13:59:00|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|0
1614002370000|2021-02-22 13:59:30|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|0
1614002390000|2021-02-22 13:59:50|1959.95|1959.95|1959.84|1959.84|1959.95|1959.95|1959.65|1959.65|0
1614002400000|2021-02-22 14:00:00|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1614002410000|2021-02-22 14:00:10|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1614002430000|2021-02-22 14:00:30|1960.05|1960.05|1960.26|1960.26|1960.26|1960.26|1960.05|1960.05|0
1614002440000|2021-02-22 14:00:40|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|0
1614002460000|2021-02-22 14:01:00|1960.69|1960.69|1960.58|1960.58|1960.69|1960.69|1960.58|1960.58|0
1614002500000|2021-02-22 14:01:40|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1614002520000|2021-02-22 14:02:00|1961|1961|1960.9|1960.9|1961|1961|1960.9|1960.9|0
1614002530000|2021-02-22 14:02:10|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1614002580000|2021-02-22 14:03:00|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1614002610000|2021-02-22 14:03:30|1960.45|1960.45|1960.34|1960.34|1960.45|1960.45|1960.34|1960.34|0
1614002630000|2021-02-22 14:03:50|1960.46|1960.46|1960.39|1960.39|1960.5|1960.5|1960.39|1960.39|0
1614002650000|2021-02-22 14:04:10|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1614002660000|2021-02-22 14:04:20|1960.37|1960.37|1960.27|1960.27|1960.37|1960.37|1960.27|1960.27|0
1614002680000|2021-02-22 14:04:40|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1614002690000|2021-02-22 14:04:50|1960.42|1960.42|1960.29|1960.29|1960.42|1960.42|1960.29|1960.29|0
1614002700000|2021-02-22 14:05:00|1960.62|1960.62|1960.95|1960.95|1961.02|1961.02|1960.62|1960.62|0
1614002710000|2021-02-22 14:05:10|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1614002730000|2021-02-22 14:05:30|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1614002760000|2021-02-22 14:06:00|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1614002770000|2021-02-22 14:06:10|1961.16|1961.16|1961.06|1961.06|1961.16|1961.16|1961.06|1961.06|0
1614002780000|2021-02-22 14:06:20|1961.12|1961.12|1961.52|1961.52|1961.52|1961.52|1961.06|1961.06|0
1614002800000|2021-02-22 14:06:40|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1614002820000|2021-02-22 14:07:00|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|0
1614002910000|2021-02-22 14:08:30|1961.73|1961.73|1961.51|1961.51|1961.73|1961.73|1961.51|1961.51|0
1614002920000|2021-02-22 14:08:40|1961.3|1961.3|1961.09|1961.09|1961.3|1961.3|1961.09|1961.09|0
1614002930000|2021-02-22 14:08:50|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1614002940000|2021-02-22 14:09:00|1960.84|1960.84|1960.81|1960.81|1960.84|1960.84|1960.71|1960.71|0
1614002970000|2021-02-22 14:09:30|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1614003040000|2021-02-22 14:10:40|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1614003050000|2021-02-22 14:10:50|1960.42|1960.42|1960.42|1960.42|1960.45|1960.45|1960.42|1960.42|0
1614003060000|2021-02-22 14:11:00|1960.32|1960.32|1960.23|1960.23|1960.32|1960.32|1960.23|1960.23|0
1614003070000|2021-02-22 14:11:10|1960.39|1960.39|1960.45|1960.45|1960.45|1960.45|1960.39|1960.39|0
1614003080000|2021-02-22 14:11:20|1960.24|1960.24|1960.35|1960.35|1960.35|1960.35|1960.24|1960.24|0
1614003100000|2021-02-22 14:11:40|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|0
1614003110000|2021-02-22 14:11:50|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|0
1614003170000|2021-02-22 14:12:50|1960.24|1960.24|1960.12|1960.12|1960.24|1960.24|1960.12|1960.12|0
1614003180000|2021-02-22 14:13:00|1960|1960|1960.12|1960.12|1960.12|1960.12|1960|1960|0
1614003190000|2021-02-22 14:13:10|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1614003210000|2021-02-22 14:13:30|1960.67|1960.67|1960.88|1960.88|1960.88|1960.88|1960.67|1960.67|0
1614003260000|2021-02-22 14:14:20|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1614003290000|2021-02-22 14:14:50|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1614003300000|2021-02-22 14:15:00|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|0
1614003310000|2021-02-22 14:15:10|1960.21|1960.21|1960.24|1960.24|1960.24|1960.24|1960.21|1960.21|0
1614003330000|2021-02-22 14:15:30|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1614003380000|2021-02-22 14:16:20|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1614003440000|2021-02-22 14:17:20|1959.82|1959.82|1960.03|1960.03|1960.03|1960.03|1959.82|1959.82|0
1614003450000|2021-02-22 14:17:30|1959.8|1959.8|1959.87|1959.87|1959.87|1959.87|1959.8|1959.8|0
1614003460000|2021-02-22 14:17:40|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1614003470000|2021-02-22 14:17:50|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1614003480000|2021-02-22 14:18:00|1959.8|1959.8|1958.73|1958.73|1959.8|1959.8|1958.63|1958.63|0
1614003520000|2021-02-22 14:18:40|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|0
1614003540000|2021-02-22 14:19:00|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1614003550000|2021-02-22 14:19:10|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1614003570000|2021-02-22 14:19:30|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|0
1614003580000|2021-02-22 14:19:40|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1614003590000|2021-02-22 14:19:50|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1614003610000|2021-02-22 14:20:10|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|0
1614003630000|2021-02-22 14:20:30|1958.74|1958.74|1958.84|1958.84|1958.84|1958.84|1958.74|1958.74|0
1614003640000|2021-02-22 14:20:40|1958.62|1958.62|1958.51|1958.51|1958.62|1958.62|1958.51|1958.51|0
1614003700000|2021-02-22 14:21:40|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|0
1614003780000|2021-02-22 14:23:00|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1614003800000|2021-02-22 14:23:20|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|0
1614003810000|2021-02-22 14:23:30|1959.16|1959.16|1959.04|1959.04|1959.16|1959.16|1959.04|1959.04|0
1614003820000|2021-02-22 14:23:40|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.82|1958.82|0
1614003840000|2021-02-22 14:24:00|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|0
1614003850000|2021-02-22 14:24:10|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|0
1614003870000|2021-02-22 14:24:30|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1614003880000|2021-02-22 14:24:40|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|0
1614003910000|2021-02-22 14:25:10|1958.75|1958.75|1958.86|1958.86|1958.86|1958.86|1958.75|1958.75|0
1614003920000|2021-02-22 14:25:20|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|0
1614003930000|2021-02-22 14:25:30|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|0
1614003950000|2021-02-22 14:25:50|1958.52|1958.52|1958.4|1958.4|1958.52|1958.52|1958.4|1958.4|0
1614003960000|2021-02-22 14:26:00|1958.52|1958.52|1958.56|1958.56|1958.56|1958.56|1958.52|1958.52|0
1614004000000|2021-02-22 14:26:40|1958.68|1958.68|1958.57|1958.57|1958.68|1958.68|1958.57|1958.57|0
1614004020000|2021-02-22 14:27:00|1958.99|1958.99|1958.88|1958.88|1958.99|1958.99|1958.88|1958.88|0
1614004030000|2021-02-22 14:27:10|1958.99|1958.99|1958.83|1958.83|1958.99|1958.99|1958.83|1958.83|0
1614004050000|2021-02-22 14:27:30|1958.77|1958.77|1958.99|1958.99|1959.09|1959.09|1958.77|1958.77|0
1614004060000|2021-02-22 14:27:40|1958.96|1958.96|1958.69|1958.69|1958.96|1958.96|1958.69|1958.69|0
1614004080000|2021-02-22 14:28:00|1958.78|1958.78|1958.94|1958.94|1958.94|1958.94|1958.78|1958.78|0
1614004090000|2021-02-22 14:28:10|1958.91|1958.91|1958.97|1958.97|1958.97|1958.97|1958.91|1958.91|0
1614004100000|2021-02-22 14:28:20|1958.83|1958.83|1958.52|1958.52|1958.83|1958.83|1958.52|1958.52|0
1614004110000|2021-02-22 14:28:30|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|0
1614004120000|2021-02-22 14:28:40|1958.47|1958.47|1958.58|1958.58|1958.58|1958.58|1958.47|1958.47|0
1614004140000|2021-02-22 14:29:00|1958.69|1958.69|1958.79|1958.79|1958.79|1958.79|1958.58|1958.58|0
1614004150000|2021-02-22 14:29:10|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1614004170000|2021-02-22 14:29:30|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|0
1614004180000|2021-02-22 14:29:40|1958.91|1958.91|1958.8|1958.8|1958.91|1958.91|1958.8|1958.8|0
1614004190000|2021-02-22 14:29:50|1958.58|1958.58|1957.9|1957.9|1958.58|1958.58|1957.9|1957.9|0
1614004200000|2021-02-22 14:30:00|1957.99|1957.99|1958.06|1958.06|1958.06|1958.06|1957.99|1957.99|0
1614004210000|2021-02-22 14:30:10|1958.27|1958.27|1958.19|1958.19|1958.27|1958.27|1958.16|1958.16|0
1614004220000|2021-02-22 14:30:20|1958.16|1958.16|1957.73|1957.73|1958.16|1958.16|1957.73|1957.73|0
1614004250000|2021-02-22 14:30:50|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1614004260000|2021-02-22 14:31:00|1957.73|1957.73|1957.95|1957.95|1957.95|1957.95|1957.73|1957.73|0
1614004270000|2021-02-22 14:31:10|1958.07|1958.07|1958.27|1958.27|1958.27|1958.27|1957.86|1957.86|0
1614004280000|2021-02-22 14:31:20|1958.38|1958.38|1958.16|1958.16|1958.38|1958.38|1957.94|1957.94|0
1614004290000|2021-02-22 14:31:30|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|0
1614004300000|2021-02-22 14:31:40|1957.84|1957.84|1957.75|1957.75|1957.96|1957.96|1957.75|1957.75|0
1614004340000|2021-02-22 14:32:20|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1614004390000|2021-02-22 14:33:10|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|0
1614004400000|2021-02-22 14:33:20|1957.69|1957.69|1957.27|1957.27|1957.69|1957.69|1957.27|1957.27|0
1614004410000|2021-02-22 14:33:30|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|0
1614004420000|2021-02-22 14:33:40|1956.85|1956.85|1955.88|1955.88|1956.85|1956.85|1955.88|1955.88|0
1614004430000|2021-02-22 14:33:50|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1614004440000|2021-02-22 14:34:00|1955.88|1955.88|1955.98|1955.98|1955.98|1955.98|1955.88|1955.88|0
1614004460000|2021-02-22 14:34:20|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|0
1614004470000|2021-02-22 14:34:30|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|0
1614004480000|2021-02-22 14:34:40|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|0
1614004500000|2021-02-22 14:35:00|1956.39|1956.39|1956.28|1956.28|1956.39|1956.39|1956.28|1956.28|0
1614004510000|2021-02-22 14:35:10|1956.06|1956.06|1955.63|1955.63|1956.06|1956.06|1955.42|1955.42|0
1614004540000|2021-02-22 14:35:40|1955.85|1955.85|1956.28|1956.28|1956.28|1956.28|1955.85|1955.85|0
1614004560000|2021-02-22 14:36:00|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1614004570000|2021-02-22 14:36:10|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1614004580000|2021-02-22 14:36:20|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|0
1614004610000|2021-02-22 14:36:50|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1614004630000|2021-02-22 14:37:10|1956.23|1956.23|1956.34|1956.34|1956.34|1956.34|1956.23|1956.23|0
1614004640000|2021-02-22 14:37:20|1956.56|1956.56|1956.98|1956.98|1956.98|1956.98|1956.56|1956.56|0
1614004660000|2021-02-22 14:37:40|1957.08|1957.08|1957.5|1957.5|1957.5|1957.5|1957.08|1957.08|0
1614004670000|2021-02-22 14:37:50|1957.41|1957.41|1957.2|1957.2|1957.41|1957.41|1957.2|1957.2|0
1614004680000|2021-02-22 14:38:00|1956.87|1956.87|1956.55|1956.55|1956.87|1956.87|1956.55|1956.55|0
1614004710000|2021-02-22 14:38:30|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|0
1614004740000|2021-02-22 14:39:00|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1614004750000|2021-02-22 14:39:10|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|0
1614004760000|2021-02-22 14:39:20|1956.27|1956.27|1956.51|1956.51|1956.51|1956.51|1956.27|1956.27|0
1614004780000|2021-02-22 14:39:40|1956.71|1956.71|1956.62|1956.62|1956.83|1956.83|1956.62|1956.62|0
1614004790000|2021-02-22 14:39:50|1956.43|1956.43|1955.88|1955.88|1956.43|1956.43|1955.77|1955.77|0
1614004800000|2021-02-22 14:40:00|1955.67|1955.67|1955.35|1955.35|1955.77|1955.77|1955.35|1955.35|0
1614004830000|2021-02-22 14:40:30|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1614004840000|2021-02-22 14:40:40|1955.18|1955.18|1955.24|1955.24|1955.24|1955.24|1955.18|1955.18|0
1614004850000|2021-02-22 14:40:50|1955.46|1955.46|1955.57|1955.57|1955.57|1955.57|1955.46|1955.46|0
1614004870000|2021-02-22 14:41:10|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1614004880000|2021-02-22 14:41:20|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|0
1614004890000|2021-02-22 14:41:30|1955.78|1955.78|1955.57|1955.57|1955.78|1955.78|1955.57|1955.57|0
1614004910000|2021-02-22 14:41:50|1955.36|1955.36|1954.6|1954.6|1955.36|1955.36|1954.6|1954.6|0
1614004920000|2021-02-22 14:42:00|1954.48|1954.48|1953.85|1953.85|1954.48|1954.48|1953.68|1953.68|0
1614004930000|2021-02-22 14:42:10|1953.97|1953.97|1953.87|1953.87|1953.97|1953.97|1953.87|1953.87|0
1614004950000|2021-02-22 14:42:30|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|0
1614004960000|2021-02-22 14:42:40|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|0
1614004970000|2021-02-22 14:42:50|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|0
1614004990000|2021-02-22 14:43:10|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1614005010000|2021-02-22 14:43:30|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|0
1614005040000|2021-02-22 14:44:00|1953.95|1953.95|1954.09|1954.09|1954.09|1954.09|1953.95|1953.95|0
1614005060000|2021-02-22 14:44:20|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|0
1614005070000|2021-02-22 14:44:30|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|0
1614005080000|2021-02-22 14:44:40|1954.34|1954.34|1954.48|1954.48|1954.48|1954.48|1954.34|1954.34|0
1614005100000|2021-02-22 14:45:00|1954.59|1954.59|1954.48|1954.48|1954.59|1954.59|1954.48|1954.48|0
1614005110000|2021-02-22 14:45:10|1954.69|1954.69|1954.8|1954.8|1954.81|1954.81|1954.69|1954.69|0
1614005120000|2021-02-22 14:45:20|1955.13|1955.13|1955.32|1955.32|1955.32|1955.32|1955.13|1955.13|0
1614005130000|2021-02-22 14:45:30|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|0
1614005150000|2021-02-22 14:45:50|1955.21|1955.21|1955.1|1955.1|1955.21|1955.21|1955.1|1955.1|0
1614005160000|2021-02-22 14:46:00|1954.99|1954.99|1953.94|1953.94|1954.99|1954.99|1953.83|1953.83|0
1614005170000|2021-02-22 14:46:10|1953.83|1953.83|1953.21|1953.21|1953.97|1953.97|1953.07|1953.07|0
1614005180000|2021-02-22 14:46:20|1952.95|1952.95|1952.11|1952.11|1952.95|1952.95|1952.11|1952.11|0
1614005200000|2021-02-22 14:46:40|1952.33|1952.33|1952.19|1952.19|1952.33|1952.33|1952.19|1952.19|0
1614005210000|2021-02-22 14:46:50|1952.4|1952.4|1952.51|1952.51|1952.51|1952.51|1952.4|1952.4|0
1614005220000|2021-02-22 14:47:00|1952.44|1952.44|1952.93|1952.93|1952.93|1952.93|1952.44|1952.44|0
1614005240000|2021-02-22 14:47:20|1953.04|1953.04|1954.16|1954.16|1954.16|1954.16|1953.04|1953.04|0
1614005250000|2021-02-22 14:47:30|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1614005280000|2021-02-22 14:48:00|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|0
1614005290000|2021-02-22 14:48:10|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1614005310000|2021-02-22 14:48:30|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1614005330000|2021-02-22 14:48:50|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|0
1614005360000|2021-02-22 14:49:20|1954.12|1954.12|1954.23|1954.23|1954.23|1954.23|1954.12|1954.12|0
1614005380000|2021-02-22 14:49:40|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1614005390000|2021-02-22 14:49:50|1954.12|1954.12|1954.33|1954.33|1954.33|1954.33|1954.12|1954.12|0
1614005400000|2021-02-22 14:50:00|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|0
1614005410000|2021-02-22 14:50:10|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1614005430000|2021-02-22 14:50:30|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|0
1614005460000|2021-02-22 14:51:00|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|0
1614005500000|2021-02-22 14:51:40|1954.15|1954.15|1954.45|1954.45|1954.45|1954.45|1954.15|1954.15|0
1614005510000|2021-02-22 14:51:50|1954.35|1954.35|1954.46|1954.46|1954.46|1954.46|1954.35|1954.35|0
1614005520000|2021-02-22 14:52:00|1954.56|1954.56|1954.99|1954.99|1954.99|1954.99|1954.56|1954.56|0
1614005530000|2021-02-22 14:52:10|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|0
1614005540000|2021-02-22 14:52:20|1954.93|1954.93|1954.71|1954.71|1954.93|1954.93|1954.71|1954.71|0
1614005550000|2021-02-22 14:52:30|1954.6|1954.6|1954.39|1954.39|1954.6|1954.6|1954.39|1954.39|0
1614005570000|2021-02-22 14:52:50|1954.27|1954.27|1953.7|1953.7|1954.27|1954.27|1953.7|1953.7|0
1614005580000|2021-02-22 14:53:00|1953.58|1953.58|1953.16|1953.16|1953.58|1953.58|1953.04|1953.04|0
1614005590000|2021-02-22 14:53:10|1952.92|1952.92|1953.06|1953.06|1953.28|1953.28|1952.92|1952.92|0
1614005600000|2021-02-22 14:53:20|1952.96|1952.96|1952.88|1952.88|1953.07|1953.07|1952.88|1952.88|0
1614005610000|2021-02-22 14:53:30|1952.76|1952.76|1952.76|1952.76|1952.88|1952.88|1952.64|1952.64|0
1614005620000|2021-02-22 14:53:40|1953|1953|1952.76|1952.76|1953|1953|1952.76|1952.76|0
1614005630000|2021-02-22 14:53:50|1952.88|1952.88|1952.77|1952.77|1952.88|1952.88|1952.66|1952.66|0
1614005640000|2021-02-22 14:54:00|1952.53|1952.53|1952.87|1952.87|1952.87|1952.87|1952.53|1952.53|0
1614005650000|2021-02-22 14:54:10|1952.75|1952.75|1952.81|1952.81|1952.87|1952.87|1952.75|1952.75|0
1614005660000|2021-02-22 14:54:20|1952.69|1952.69|1952.81|1952.81|1952.81|1952.81|1952.69|1952.69|0
1614005670000|2021-02-22 14:54:30|1952.69|1952.69|1952.06|1952.06|1952.69|1952.69|1952.06|1952.06|0
1614005680000|2021-02-22 14:54:40|1951.94|1951.94|1951.94|1951.94|1952.06|1952.06|1951.94|1951.94|0
1614005690000|2021-02-22 14:54:50|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1951.94|1951.94|0
1614005700000|2021-02-22 14:55:00|1951.94|1951.94|1952.06|1952.06|1952.06|1952.06|1951.94|1951.94|0
1614005710000|2021-02-22 14:55:10|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|0
1614005720000|2021-02-22 14:55:20|1952.05|1952.05|1952.17|1952.17|1952.17|1952.17|1952.05|1952.05|0
1614005730000|2021-02-22 14:55:30|1951.93|1951.93|1952.27|1952.27|1952.27|1952.27|1951.93|1951.93|0
1614005740000|2021-02-22 14:55:40|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1614005750000|2021-02-22 14:55:50|1952.48|1952.48|1952.48|1952.48|1952.6|1952.6|1952.36|1952.36|0
1614005760000|2021-02-22 14:56:00|1952.58|1952.58|1952.91|1952.91|1952.91|1952.91|1952.58|1952.58|0
1614005780000|2021-02-22 14:56:20|1953.03|1953.03|1953.24|1953.24|1953.24|1953.24|1953.03|1953.03|0
1614005790000|2021-02-22 14:56:30|1953.35|1953.35|1953.66|1953.66|1953.66|1953.66|1953.35|1953.35|0
1614005800000|2021-02-22 14:56:40|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|0
1614005810000|2021-02-22 14:56:50|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|0
1614005830000|2021-02-22 14:57:10|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1614005840000|2021-02-22 14:57:20|1953.4|1953.4|1952.97|1952.97|1953.4|1953.4|1952.97|1952.97|0
1614005850000|2021-02-22 14:57:30|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|0
1614005860000|2021-02-22 14:57:40|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1614005870000|2021-02-22 14:57:50|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|0
1614005880000|2021-02-22 14:58:00|1952.07|1952.07|1951.99|1951.99|1952.07|1952.07|1951.96|1951.96|0
1614005890000|2021-02-22 14:58:10|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1614005900000|2021-02-22 14:58:20|1952.34|1952.34|1952.23|1952.23|1952.34|1952.34|1952.23|1952.23|0
1614005910000|2021-02-22 14:58:30|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1614005920000|2021-02-22 14:58:40|1952.41|1952.41|1952.63|1952.63|1952.63|1952.63|1952.41|1952.41|0
1614005980000|2021-02-22 14:59:40|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1614005990000|2021-02-22 14:59:50|1952.66|1952.66|1952.98|1952.98|1952.98|1952.98|1952.66|1952.66|0
1614006010000|2021-02-22 15:00:10|1953.09|1953.09|1953.25|1953.25|1953.28|1953.28|1953.09|1953.09|0
1614006030000|2021-02-22 15:00:30|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|0
1614006050000|2021-02-22 15:00:50|1953.46|1953.46|1953.68|1953.68|1953.68|1953.68|1953.46|1953.46|0
1614006060000|2021-02-22 15:01:00|1953.79|1953.79|1954.35|1954.35|1954.35|1954.35|1953.79|1953.79|0
1614006070000|2021-02-22 15:01:10|1954.44|1954.44|1954.21|1954.21|1954.44|1954.44|1954.21|1954.21|0
1614006080000|2021-02-22 15:01:20|1954.32|1954.32|1954.1|1954.1|1954.32|1954.32|1954.1|1954.1|0
1614006090000|2021-02-22 15:01:30|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|0
1614006100000|2021-02-22 15:01:40|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|0
1614006120000|2021-02-22 15:02:00|1954.38|1954.38|1954.17|1954.17|1954.38|1954.38|1954.17|1954.17|0
1614006130000|2021-02-22 15:02:10|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|0
1614006150000|2021-02-22 15:02:30|1954.21|1954.21|1954.09|1954.09|1954.21|1954.21|1954.09|1954.09|0
1614006160000|2021-02-22 15:02:40|1954.2|1954.2|1954.47|1954.47|1954.47|1954.47|1954.2|1954.2|0
1614006170000|2021-02-22 15:02:50|1954.63|1954.63|1955.17|1955.17|1955.17|1955.17|1954.63|1954.63|0
1614006190000|2021-02-22 15:03:10|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|0
1614006200000|2021-02-22 15:03:20|1955.16|1955.16|1954.95|1954.95|1955.16|1955.16|1954.95|1954.95|0
1614006220000|2021-02-22 15:03:40|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|0
1614006230000|2021-02-22 15:03:50|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|0
1614006260000|2021-02-22 15:04:20|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|0
1614006270000|2021-02-22 15:04:30|1954.79|1954.79|1954.69|1954.69|1954.79|1954.79|1954.69|1954.69|0
1614006310000|2021-02-22 15:05:10|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|0
1614006320000|2021-02-22 15:05:20|1954.91|1954.91|1954.82|1954.82|1954.91|1954.91|1954.7|1954.7|0
1614006330000|2021-02-22 15:05:30|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|0
1614006340000|2021-02-22 15:05:40|1954.18|1954.18|1954.07|1954.07|1954.18|1954.18|1954.07|1954.07|0
1614006350000|2021-02-22 15:05:50|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|0
1614006360000|2021-02-22 15:06:00|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|0
1614006370000|2021-02-22 15:06:10|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1614006390000|2021-02-22 15:06:30|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1614006400000|2021-02-22 15:06:40|1954.33|1954.33|1953.95|1953.95|1954.33|1954.33|1953.95|1953.95|0
1614006410000|2021-02-22 15:06:50|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1614006420000|2021-02-22 15:07:00|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|0
1614006430000|2021-02-22 15:07:10|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1614006440000|2021-02-22 15:07:20|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|0
1614006450000|2021-02-22 15:07:30|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|0
1614006460000|2021-02-22 15:07:40|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|0
1614006470000|2021-02-22 15:07:50|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1614006490000|2021-02-22 15:08:10|1952.57|1952.57|1952.36|1952.36|1952.57|1952.57|1952.36|1952.36|0
1614006500000|2021-02-22 15:08:20|1952.15|1952.15|1952.26|1952.26|1952.26|1952.26|1952.15|1952.15|0
1614006510000|2021-02-22 15:08:30|1952.04|1952.04|1951.92|1951.92|1952.04|1952.04|1951.82|1951.82|0
1614006530000|2021-02-22 15:08:50|1951.59|1951.59|1951.28|1951.28|1951.59|1951.59|1951.28|1951.28|0
1614006540000|2021-02-22 15:09:00|1951.38|1951.38|1951.6|1951.6|1951.6|1951.6|1951.38|1951.38|0
1614006550000|2021-02-22 15:09:10|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1614006560000|2021-02-22 15:09:20|1951.6|1951.6|1951.66|1951.66|1951.66|1951.66|1951.6|1951.6|0
1614006570000|2021-02-22 15:09:30|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|0
1614006580000|2021-02-22 15:09:40|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1614006600000|2021-02-22 15:10:00|1951.34|1951.34|1951.66|1951.66|1951.66|1951.66|1951.34|1951.34|0
1614006620000|2021-02-22 15:10:20|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1614006650000|2021-02-22 15:10:50|1951.59|1951.59|1951.7|1951.7|1951.7|1951.7|1951.59|1951.59|0
1614006660000|2021-02-22 15:11:00|1951.81|1951.81|1951.92|1951.92|1951.92|1951.92|1951.81|1951.81|0
1614006670000|2021-02-22 15:11:10|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|0
1614006680000|2021-02-22 15:11:20|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|0
1614006690000|2021-02-22 15:11:30|1952.03|1952.03|1952.67|1952.67|1952.67|1952.67|1952.03|1952.03|0
1614006710000|2021-02-22 15:11:50|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|0
1614006720000|2021-02-22 15:12:00|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|0
1614006740000|2021-02-22 15:12:20|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|0
1614006750000|2021-02-22 15:12:30|1952.74|1952.74|1953.07|1953.07|1953.07|1953.07|1952.74|1952.74|0
1614006770000|2021-02-22 15:12:50|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|0
1614006780000|2021-02-22 15:13:00|1953.27|1953.27|1953.37|1953.37|1953.37|1953.37|1953.27|1953.27|0
1614006800000|2021-02-22 15:13:20|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|0
1614006810000|2021-02-22 15:13:30|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1614006820000|2021-02-22 15:13:40|1953.16|1953.16|1953.26|1953.26|1953.26|1953.26|1953.16|1953.16|0
1614006830000|2021-02-22 15:13:50|1953.29|1953.29|1953.12|1953.12|1953.29|1953.29|1953.12|1953.12|0
1614006840000|2021-02-22 15:14:00|1953.02|1953.02|1953.4|1953.4|1953.4|1953.4|1953.02|1953.02|0
1614006850000|2021-02-22 15:14:10|1953.54|1953.54|1953.3|1953.3|1953.54|1953.54|1953.3|1953.3|0
1614006860000|2021-02-22 15:14:20|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|0
1614006870000|2021-02-22 15:14:30|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|0
1614006900000|2021-02-22 15:15:00|1952.98|1952.98|1952.77|1952.77|1952.98|1952.98|1952.77|1952.77|0
1614006910000|2021-02-22 15:15:10|1952.66|1952.66|1952.39|1952.39|1952.66|1952.66|1952.39|1952.39|0
1614006920000|2021-02-22 15:15:20|1952.43|1952.43|1952.55|1952.55|1952.55|1952.55|1952.43|1952.43|0
1614006930000|2021-02-22 15:15:30|1952.61|1952.61|1952.08|1952.08|1952.61|1952.61|1952.08|1952.08|0
1614006940000|2021-02-22 15:15:40|1951.87|1951.87|1951.54|1951.54|1951.87|1951.87|1951.54|1951.54|0
1614006960000|2021-02-22 15:16:00|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|0
1614006990000|2021-02-22 15:16:30|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1614007000000|2021-02-22 15:16:40|1951.26|1951.26|1951.16|1951.16|1951.26|1951.26|1951.16|1951.16|0
1614007020000|2021-02-22 15:17:00|1951.05|1951.05|1950.95|1950.95|1951.05|1951.05|1950.95|1950.95|0
1614007040000|2021-02-22 15:17:20|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|0
1614007050000|2021-02-22 15:17:30|1950.85|1950.85|1950.74|1950.74|1950.85|1950.85|1950.74|1950.74|0
1614007060000|2021-02-22 15:17:40|1950.53|1950.53|1950.46|1950.46|1950.53|1950.53|1950.25|1950.25|0
1614007080000|2021-02-22 15:18:00|1950.35|1950.35|1950.1|1950.1|1950.35|1950.35|1950.1|1950.1|0
1614007110000|2021-02-22 15:18:30|1950|1950|1949.9|1949.9|1950|1950|1949.79|1949.79|0
1614007130000|2021-02-22 15:18:50|1949.79|1949.79|1949.66|1949.66|1949.79|1949.79|1949.66|1949.66|0
1614007150000|2021-02-22 15:19:10|1949.52|1949.52|1949.24|1949.24|1949.52|1949.52|1949.24|1949.24|0
1614007160000|2021-02-22 15:19:20|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|0
1614007200000|2021-02-22 15:20:00|1949.42|1949.42|1949.45|1949.45|1949.45|1949.45|1949.42|1949.42|0
1614007210000|2021-02-22 15:20:10|1949.67|1949.67|1949.87|1949.87|1949.87|1949.87|1949.67|1949.67|0
1614007230000|2021-02-22 15:20:30|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|0
1614007260000|2021-02-22 15:21:00|1949.75|1949.75|1949.96|1949.96|1949.96|1949.96|1949.75|1949.75|0
1614007270000|2021-02-22 15:21:10|1949.74|1949.74|1949.64|1949.64|1949.74|1949.74|1949.64|1949.64|0
1614007280000|2021-02-22 15:21:20|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|0
1614007300000|2021-02-22 15:21:40|1949.21|1949.21|1949.17|1949.17|1949.21|1949.21|1949.17|1949.17|0
1614007310000|2021-02-22 15:21:50|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1614007330000|2021-02-22 15:22:10|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|0
1614007350000|2021-02-22 15:22:30|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1614007360000|2021-02-22 15:22:40|1949.35|1949.35|1949.57|1949.57|1949.57|1949.57|1949.35|1949.35|0
1614007370000|2021-02-22 15:22:50|1949.36|1949.36|1949.14|1949.14|1949.36|1949.36|1949.14|1949.14|0
1614007390000|2021-02-22 15:23:10|1949.03|1949.03|1948.81|1948.81|1949.03|1949.03|1948.81|1948.81|0
1614007400000|2021-02-22 15:23:20|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1614007410000|2021-02-22 15:23:30|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|0
1614007420000|2021-02-22 15:23:40|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|0
1614007430000|2021-02-22 15:23:50|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|0
1614007460000|2021-02-22 15:24:20|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|0
1614007470000|2021-02-22 15:24:30|1948.18|1948.18|1948.34|1948.34|1948.4|1948.4|1948.18|1948.18|0
1614007480000|2021-02-22 15:24:40|1948.55|1948.55|1948.62|1948.62|1948.62|1948.62|1948.55|1948.55|0
1614007490000|2021-02-22 15:24:50|1948.68|1948.68|1948.74|1948.74|1948.74|1948.74|1948.68|1948.68|0
1614007510000|2021-02-22 15:25:10|1948.84|1948.84|1948.93|1948.93|1948.94|1948.94|1948.62|1948.62|0
1614007520000|2021-02-22 15:25:20|1949.03|1949.03|1949.34|1949.34|1949.34|1949.34|1949.03|1949.03|0
1614007550000|2021-02-22 15:25:50|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|0
1614007560000|2021-02-22 15:26:00|1949.14|1949.14|1949.03|1949.03|1949.14|1949.14|1949.03|1949.03|0
1614007570000|2021-02-22 15:26:10|1948.93|1948.93|1948.71|1948.71|1948.93|1948.93|1948.71|1948.71|0
1614007580000|2021-02-22 15:26:20|1948.61|1948.61|1948.72|1948.72|1948.72|1948.72|1948.61|1948.61|0
1614007590000|2021-02-22 15:26:30|1948.62|1948.62|1948.2|1948.2|1948.62|1948.62|1948.2|1948.2|0
1614007600000|2021-02-22 15:26:40|1947.98|1947.98|1948.2|1948.2|1948.2|1948.2|1947.98|1947.98|0
1614007610000|2021-02-22 15:26:50|1948.3|1948.3|1948.51|1948.51|1948.51|1948.51|1948.3|1948.3|0
1614007630000|2021-02-22 15:27:10|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1614007670000|2021-02-22 15:27:50|1948.19|1948.19|1948.06|1948.06|1948.19|1948.19|1948.06|1948.06|0
1614007690000|2021-02-22 15:28:10|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1614007700000|2021-02-22 15:28:20|1948.27|1948.27|1948.43|1948.43|1948.43|1948.43|1948.27|1948.27|0
1614007710000|2021-02-22 15:28:30|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|0
1614007720000|2021-02-22 15:28:40|1948.44|1948.44|1948.55|1948.55|1948.55|1948.55|1948.44|1948.44|0
1614007730000|2021-02-22 15:28:50|1948.66|1948.66|1948.87|1948.87|1948.87|1948.87|1948.66|1948.66|0
1614007760000|2021-02-22 15:29:20|1948.98|1948.98|1949.04|1949.04|1949.04|1949.04|1948.98|1948.98|0
1614007770000|2021-02-22 15:29:30|1949.46|1949.46|1949.78|1949.78|1949.78|1949.78|1949.46|1949.46|0
1614007780000|2021-02-22 15:29:40|1949.92|1949.92|1949.92|1949.92|1950.06|1950.06|1949.92|1949.92|0
1614007790000|2021-02-22 15:29:50|1950.04|1950.04|1950.16|1950.16|1950.16|1950.16|1950.04|1950.04|0
1614007820000|2021-02-22 15:30:20|1950.37|1950.37|1950.24|1950.24|1950.37|1950.37|1950.24|1950.24|0
1614007830000|2021-02-22 15:30:30|1950.03|1950.03|1950.1|1950.1|1950.1|1950.1|1950.03|1950.03|0
1614007840000|2021-02-22 15:30:40|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|0
1614007860000|2021-02-22 15:31:00|1950.1|1950.1|1950.16|1950.16|1950.16|1950.16|1950.1|1950.1|0
1614007870000|2021-02-22 15:31:10|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|0
1614007910000|2021-02-22 15:31:50|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1614007920000|2021-02-22 15:32:00|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.11|1950.11|0
1614007940000|2021-02-22 15:32:20|1950.43|1950.43|1950.22|1950.22|1950.43|1950.43|1950.22|1950.22|0
1614007950000|2021-02-22 15:32:30|1950.33|1950.33|1950.26|1950.26|1950.33|1950.33|1950.23|1950.23|0
1614007960000|2021-02-22 15:32:40|1950.15|1950.15|1949.73|1949.73|1950.15|1950.15|1949.62|1949.62|0
1614007980000|2021-02-22 15:33:00|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1614007990000|2021-02-22 15:33:10|1949.4|1949.4|1949.3|1949.3|1949.4|1949.4|1949.3|1949.3|0
1614008010000|2021-02-22 15:33:30|1949.41|1949.41|1949.62|1949.62|1949.72|1949.72|1949.41|1949.41|0
1614008030000|2021-02-22 15:33:50|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|0
1614008050000|2021-02-22 15:34:10|1949.35|1949.35|1949.71|1949.71|1949.71|1949.71|1949.03|1949.03|0
1614008090000|2021-02-22 15:34:50|1949.68|1949.68|1950.01|1950.01|1950.01|1950.01|1949.68|1949.68|0
1614008100000|2021-02-22 15:35:00|1950.22|1950.22|1950.8|1950.8|1950.8|1950.8|1950.22|1950.22|0
1614008110000|2021-02-22 15:35:10|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|0
1614008140000|2021-02-22 15:35:40|1950.48|1950.48|1950.58|1950.58|1950.58|1950.58|1950.48|1950.48|0
1614008150000|2021-02-22 15:35:50|1950.69|1950.69|1950.47|1950.47|1950.69|1950.69|1950.47|1950.47|0
1614008160000|2021-02-22 15:36:00|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|0
1614008170000|2021-02-22 15:36:10|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|0
1614008200000|2021-02-22 15:36:40|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|0
1614008220000|2021-02-22 15:37:00|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.84|1949.84|0
1614008230000|2021-02-22 15:37:10|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|0
1614008240000|2021-02-22 15:37:20|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|0
1614008270000|2021-02-22 15:37:50|1949.8|1949.8|1950.08|1950.08|1950.08|1950.08|1949.8|1949.8|0
1614008300000|2021-02-22 15:38:20|1949.87|1949.87|1949.66|1949.66|1949.87|1949.87|1949.66|1949.66|0
1614008310000|2021-02-22 15:38:30|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|0
1614008320000|2021-02-22 15:38:40|1949.54|1949.54|1949.52|1949.52|1949.64|1949.64|1949.52|1949.52|0
1614008340000|2021-02-22 15:39:00|1949.4|1949.4|1949.3|1949.3|1949.4|1949.4|1949.3|1949.3|0
1614008350000|2021-02-22 15:39:10|1949.24|1949.24|1949.27|1949.27|1949.27|1949.27|1949.24|1949.24|0
1614008360000|2021-02-22 15:39:20|1949.33|1949.33|1949.54|1949.54|1949.54|1949.54|1949.33|1949.33|0
1614008370000|2021-02-22 15:39:30|1949.42|1949.42|1949.3|1949.3|1949.42|1949.42|1949.3|1949.3|0
1614008390000|2021-02-22 15:39:50|1949.62|1949.62|1949.74|1949.74|1949.74|1949.74|1949.62|1949.62|0
1614008420000|2021-02-22 15:40:20|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1614008430000|2021-02-22 15:40:30|1949.41|1949.41|1949.62|1949.62|1949.62|1949.62|1949.41|1949.41|0
1614008440000|2021-02-22 15:40:40|1949.52|1949.52|1949.41|1949.41|1949.52|1949.52|1949.41|1949.41|0
1614008450000|2021-02-22 15:40:50|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1614008460000|2021-02-22 15:41:00|1949.63|1949.63|1949.73|1949.73|1949.73|1949.73|1949.63|1949.63|0
1614008470000|2021-02-22 15:41:10|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|0
1614008490000|2021-02-22 15:41:30|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1614008500000|2021-02-22 15:41:40|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|0
1614008510000|2021-02-22 15:41:50|1949.57|1949.57|1949.56|1949.56|1949.78|1949.78|1949.56|1949.56|0
1614008520000|2021-02-22 15:42:00|1949.6|1949.6|1949.66|1949.66|1949.66|1949.66|1949.6|1949.6|0
1614008540000|2021-02-22 15:42:20|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1614008560000|2021-02-22 15:42:40|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|0
1614008570000|2021-02-22 15:42:50|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1614008580000|2021-02-22 15:43:00|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1614008600000|2021-02-22 15:43:20|1950.08|1950.08|1949.98|1949.98|1950.08|1950.08|1949.98|1949.98|0
1614008650000|2021-02-22 15:44:10|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|0
1614008670000|2021-02-22 15:44:30|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1614008680000|2021-02-22 15:44:40|1949.94|1949.94|1949.67|1949.67|1950.08|1950.08|1949.67|1949.67|0
1614008700000|2021-02-22 15:45:00|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|0
1614008710000|2021-02-22 15:45:10|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1614008720000|2021-02-22 15:45:20|1949.66|1949.66|1949.94|1949.94|1949.94|1949.94|1949.66|1949.66|0
1614008750000|2021-02-22 15:45:50|1949.78|1949.78|1949.22|1949.22|1949.78|1949.78|1949.22|1949.22|0
1614008790000|2021-02-22 15:46:30|1949.32|1949.32|1949.11|1949.11|1949.32|1949.32|1949.11|1949.11|0
1614008800000|2021-02-22 15:46:40|1949.22|1949.22|1949.13|1949.13|1949.48|1949.48|1949|1949|0
1614008820000|2021-02-22 15:47:00|1949.03|1949.03|1948.92|1948.92|1949.03|1949.03|1948.92|1948.92|0
1614008860000|2021-02-22 15:47:40|1949.13|1949.13|1949.36|1949.36|1949.36|1949.36|1949.13|1949.13|0
1614008870000|2021-02-22 15:47:50|1949.39|1949.39|1949.45|1949.45|1949.45|1949.45|1949.39|1949.39|0
1614008880000|2021-02-22 15:48:00|1949.56|1949.56|1949.86|1949.86|1949.86|1949.86|1949.53|1949.53|0
1614008890000|2021-02-22 15:48:10|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1614008900000|2021-02-22 15:48:20|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1614008930000|2021-02-22 15:48:50|1949.43|1949.43|1949.54|1949.54|1949.54|1949.54|1949.43|1949.43|0
1614008940000|2021-02-22 15:49:00|1949.43|1949.43|1949.54|1949.54|1949.54|1949.54|1949.43|1949.43|0
1614008960000|2021-02-22 15:49:20|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|0
1614008970000|2021-02-22 15:49:30|1949.19|1949.19|1949.08|1949.08|1949.19|1949.19|1949.08|1949.08|0
1614008980000|2021-02-22 15:49:40|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|0
1614008990000|2021-02-22 15:49:50|1948.77|1948.77|1948.66|1948.66|1948.77|1948.77|1948.55|1948.55|0
1614009010000|2021-02-22 15:50:10|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1614009020000|2021-02-22 15:50:20|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|0
1614009030000|2021-02-22 15:50:30|1948.35|1948.35|1948.5|1948.5|1948.5|1948.5|1948.35|1948.35|0
1614009040000|2021-02-22 15:50:40|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|0
1614009050000|2021-02-22 15:50:50|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1614009070000|2021-02-22 15:51:10|1948.17|1948.17|1947.88|1947.88|1948.29|1948.29|1947.88|1947.88|0
1614009080000|2021-02-22 15:51:20|1947.77|1947.77|1947.66|1947.66|1947.77|1947.77|1947.66|1947.66|0
1614009110000|2021-02-22 15:51:50|1947.6|1947.6|1947.7|1947.7|1947.7|1947.7|1947.59|1947.59|0
1614009120000|2021-02-22 15:52:00|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1614009130000|2021-02-22 15:52:10|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|0
1614009170000|2021-02-22 15:52:50|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1614009180000|2021-02-22 15:53:00|1947.72|1947.72|1947.62|1947.62|1947.72|1947.72|1947.62|1947.62|0
1614009200000|2021-02-22 15:53:20|1947.51|1947.51|1947.4|1947.4|1947.51|1947.51|1947.4|1947.4|0
1614009210000|2021-02-22 15:53:30|1947.29|1947.29|1946.76|1946.76|1947.29|1947.29|1946.76|1946.76|0
1614009220000|2021-02-22 15:53:40|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|0
1614009230000|2021-02-22 15:53:50|1946.51|1946.51|1946.29|1946.29|1946.51|1946.51|1946.18|1946.18|0
1614009260000|2021-02-22 15:54:20|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1614009280000|2021-02-22 15:54:40|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|0
1614009290000|2021-02-22 15:54:50|1946.28|1946.28|1946.17|1946.17|1946.28|1946.28|1946.06|1946.06|0
1614009300000|2021-02-22 15:55:00|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1614009310000|2021-02-22 15:55:10|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1614009330000|2021-02-22 15:55:30|1945.99|1945.99|1945.88|1945.88|1945.99|1945.99|1945.88|1945.88|0
1614009340000|2021-02-22 15:55:40|1945.76|1945.76|1945.91|1945.91|1945.91|1945.91|1945.76|1945.76|0
1614009350000|2021-02-22 15:55:50|1945.79|1945.79|1945.91|1945.91|1945.91|1945.91|1945.79|1945.79|0
1614009370000|2021-02-22 15:56:10|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1614009380000|2021-02-22 15:56:20|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1614009400000|2021-02-22 15:56:40|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1614009410000|2021-02-22 15:56:50|1946.19|1946.19|1946.3|1946.3|1946.3|1946.3|1946.19|1946.19|0
1614009420000|2021-02-22 15:57:00|1946.41|1946.41|1946.94|1946.94|1946.94|1946.94|1946.41|1946.41|0
1614009430000|2021-02-22 15:57:10|1947.05|1947.05|1946.84|1946.84|1947.05|1947.05|1946.84|1946.84|0
1614009440000|2021-02-22 15:57:20|1946.73|1946.73|1946.62|1946.62|1946.73|1946.73|1946.62|1946.62|0
1614009450000|2021-02-22 15:57:30|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|0
1614009460000|2021-02-22 15:57:40|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|0
1614009470000|2021-02-22 15:57:50|1946.48|1946.48|1946.49|1946.49|1946.69|1946.69|1946.48|1946.48|0
1614009480000|2021-02-22 15:58:00|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1614009490000|2021-02-22 15:58:10|1946.49|1946.49|1946.44|1946.44|1946.49|1946.49|1946.38|1946.38|0
1614009500000|2021-02-22 15:58:20|1946.34|1946.34|1946.44|1946.44|1946.44|1946.44|1946.34|1946.34|0
1614009510000|2021-02-22 15:58:30|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1614009530000|2021-02-22 15:58:50|1946.66|1946.66|1946.77|1946.77|1946.77|1946.77|1946.66|1946.66|0
1614009570000|2021-02-22 15:59:30|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|0
1614009580000|2021-02-22 15:59:40|1946.6|1946.6|1946.49|1946.49|1946.6|1946.6|1946.49|1946.49|0
1614009600000|2021-02-22 16:00:00|1946.17|1946.17|1946.21|1946.21|1946.21|1946.21|1946.11|1946.11|0
1614009610000|2021-02-22 16:00:10|1946|1946|1946.24|1946.24|1946.24|1946.24|1945.91|1945.91|0
1614009620000|2021-02-22 16:00:20|1946.35|1946.35|1946.46|1946.46|1946.46|1946.46|1946.35|1946.35|0
1614009630000|2021-02-22 16:00:30|1946.57|1946.57|1946.64|1946.64|1946.64|1946.64|1946.57|1946.57|0
1614009640000|2021-02-22 16:00:40|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1614009650000|2021-02-22 16:00:50|1946.78|1946.78|1946.65|1946.65|1946.78|1946.78|1946.65|1946.65|0
1614009660000|2021-02-22 16:01:00|1946.85|1946.85|1947.81|1947.81|1947.81|1947.81|1946.85|1946.85|0
1614009670000|2021-02-22 16:01:10|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|0
1614009680000|2021-02-22 16:01:20|1947.91|1947.91|1947.6|1947.6|1947.91|1947.91|1947.6|1947.6|0
1614009690000|2021-02-22 16:01:30|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1614009700000|2021-02-22 16:01:40|1947.81|1947.81|1948.02|1948.02|1948.02|1948.02|1947.81|1947.81|0
1614009730000|2021-02-22 16:02:10|1948.14|1948.14|1948.56|1948.56|1948.56|1948.56|1948.14|1948.14|0
1614009750000|2021-02-22 16:02:30|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|0
1614009760000|2021-02-22 16:02:40|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1614009780000|2021-02-22 16:03:00|1948.88|1948.88|1948.56|1948.56|1948.88|1948.88|1948.56|1948.56|0
1614009810000|2021-02-22 16:03:30|1948.45|1948.45|1948.34|1948.34|1948.45|1948.45|1948.34|1948.34|0
1614009830000|2021-02-22 16:03:50|1948.28|1948.28|1948.49|1948.49|1948.49|1948.49|1948.28|1948.28|0
1614009840000|2021-02-22 16:04:00|1948.7|1948.7|1948.49|1948.49|1948.7|1948.7|1948.49|1948.49|0
1614009860000|2021-02-22 16:04:20|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1614009880000|2021-02-22 16:04:40|1948.91|1948.91|1949.55|1949.55|1949.55|1949.55|1948.91|1948.91|0
1614009890000|2021-02-22 16:04:50|1949.34|1949.34|1949.1|1949.1|1949.34|1949.34|1949.1|1949.1|0
1614009900000|2021-02-22 16:05:00|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|0
1614009910000|2021-02-22 16:05:10|1948.95|1948.95|1948.92|1948.92|1948.95|1948.95|1948.92|1948.92|0
1614009920000|2021-02-22 16:05:20|1948.71|1948.71|1948.84|1948.84|1948.95|1948.95|1948.71|1948.71|0
1614009930000|2021-02-22 16:05:30|1948.43|1948.43|1948.21|1948.21|1948.43|1948.43|1948.21|1948.21|0
1614009940000|2021-02-22 16:05:40|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|0
1614009950000|2021-02-22 16:05:50|1948.43|1948.43|1948.53|1948.53|1948.53|1948.53|1948.43|1948.43|0
1614009960000|2021-02-22 16:06:00|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|0
1614009970000|2021-02-22 16:06:10|1948.28|1948.28|1948.14|1948.14|1948.28|1948.28|1948.14|1948.14|0
1614009980000|2021-02-22 16:06:20|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|0
1614009990000|2021-02-22 16:06:30|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|0
1614010010000|2021-02-22 16:06:50|1947.91|1947.91|1947.91|1947.91|1947.91|1947.91|1947.91|1947.91|0
1614010050000|2021-02-22 16:07:30|1947.77|1947.77|1946.78|1946.78|1947.77|1947.77|1946.63|1946.63|0
1614010060000|2021-02-22 16:07:40|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|0
1614010080000|2021-02-22 16:08:00|1946.53|1946.53|1946.42|1946.42|1946.53|1946.53|1946.42|1946.42|0
1614010090000|2021-02-22 16:08:10|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|0
1614010100000|2021-02-22 16:08:20|1946.24|1946.24|1946.34|1946.34|1946.34|1946.34|1946.24|1946.24|0
1614010110000|2021-02-22 16:08:30|1946.45|1946.45|1946.67|1946.67|1946.67|1946.67|1946.45|1946.45|0
1614010140000|2021-02-22 16:09:00|1946.45|1946.45|1946.62|1946.62|1946.62|1946.62|1946.45|1946.45|0
1614010170000|2021-02-22 16:09:30|1946.41|1946.41|1946.62|1946.62|1946.62|1946.62|1946.41|1946.41|0
1614010210000|2021-02-22 16:10:10|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1614010220000|2021-02-22 16:10:20|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|0
1614010230000|2021-02-22 16:10:30|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|0
1614010250000|2021-02-22 16:10:50|1946.4|1946.4|1946.5|1946.5|1946.5|1946.5|1946.4|1946.4|0
1614010260000|2021-02-22 16:11:00|1946.29|1946.29|1946.19|1946.19|1946.29|1946.29|1946.19|1946.19|0
1614010270000|2021-02-22 16:11:10|1946.08|1946.08|1945.76|1945.76|1946.08|1946.08|1945.76|1945.76|0
1614010280000|2021-02-22 16:11:20|1945.87|1945.87|1945.75|1945.75|1945.87|1945.87|1945.75|1945.75|0
1614010290000|2021-02-22 16:11:30|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1614010300000|2021-02-22 16:11:40|1945.75|1945.75|1945.65|1945.65|1945.75|1945.75|1945.65|1945.65|0
1614010320000|2021-02-22 16:12:00|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1614010330000|2021-02-22 16:12:10|1945.2|1945.2|1945.2|1945.2|1945.31|1945.31|1945.2|1945.2|0
1614010340000|2021-02-22 16:12:20|1945.1|1945.1|1945.12|1945.12|1945.22|1945.22|1945.1|1945.1|0
1614010350000|2021-02-22 16:12:30|1945.24|1945.24|1945.35|1945.35|1945.35|1945.35|1945.24|1945.24|0
1614010360000|2021-02-22 16:12:40|1945.45|1945.45|1945.63|1945.63|1945.63|1945.63|1945.45|1945.45|0
1614010370000|2021-02-22 16:12:50|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|0
1614010390000|2021-02-22 16:13:10|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1614010400000|2021-02-22 16:13:20|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.55|1945.55|0
1614010410000|2021-02-22 16:13:30|1945.77|1945.77|1945.98|1945.98|1945.98|1945.98|1945.77|1945.77|0
1614010430000|2021-02-22 16:13:50|1946.12|1946.12|1945.91|1945.91|1946.12|1946.12|1945.91|1945.91|0
1614010440000|2021-02-22 16:14:00|1946.02|1946.02|1945.88|1945.88|1946.02|1946.02|1945.88|1945.88|0
1614010480000|2021-02-22 16:14:40|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1614010500000|2021-02-22 16:15:00|1946.09|1946.09|1946.16|1946.16|1946.22|1946.22|1946.09|1946.09|0
1614010510000|2021-02-22 16:15:10|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1614010530000|2021-02-22 16:15:30|1946.36|1946.36|1946.39|1946.39|1946.39|1946.39|1946.36|1946.36|0
1614010550000|2021-02-22 16:15:50|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1614010560000|2021-02-22 16:16:00|1946.71|1946.71|1946.83|1946.83|1946.92|1946.92|1946.71|1946.71|0
1614010570000|2021-02-22 16:16:10|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|0
1614010580000|2021-02-22 16:16:20|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1614010600000|2021-02-22 16:16:40|1946.92|1946.92|1947.13|1947.13|1947.13|1947.13|1946.92|1946.92|0
1614010610000|2021-02-22 16:16:50|1947.23|1947.23|1947.13|1947.13|1947.23|1947.23|1947.13|1947.13|0
1614010620000|2021-02-22 16:17:00|1947.02|1947.02|1947.23|1947.23|1947.23|1947.23|1947.02|1947.02|0
1614010630000|2021-02-22 16:17:10|1947.34|1947.34|1947.54|1947.54|1947.54|1947.54|1947.34|1947.34|0
1614010640000|2021-02-22 16:17:20|1947.75|1947.75|1947.97|1947.97|1947.97|1947.97|1947.75|1947.75|0
1614010650000|2021-02-22 16:17:30|1948.03|1948.03|1948.31|1948.31|1948.31|1948.31|1948.03|1948.03|0
1614010660000|2021-02-22 16:17:40|1948.2|1948.2|1948.41|1948.41|1948.41|1948.41|1948.2|1948.2|0
1614010690000|2021-02-22 16:18:10|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1614010700000|2021-02-22 16:18:20|1948.84|1948.84|1948.77|1948.77|1948.84|1948.84|1948.77|1948.77|0
1614010710000|2021-02-22 16:18:30|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|0
1614010720000|2021-02-22 16:18:40|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|0
1614010730000|2021-02-22 16:18:50|1949.09|1949.09|1949.3|1949.3|1949.3|1949.3|1949.09|1949.09|0
1614010770000|2021-02-22 16:19:30|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1614010780000|2021-02-22 16:19:40|1949.72|1949.72|1949.74|1949.74|1949.96|1949.96|1949.72|1949.72|0
1614010790000|2021-02-22 16:19:50|1949.53|1949.53|1949.74|1949.74|1949.74|1949.74|1949.53|1949.53|0
1614010800000|2021-02-22 16:20:00|1949.85|1949.85|1949.67|1949.67|1949.85|1949.85|1949.64|1949.64|0
1614010820000|2021-02-22 16:20:20|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1614010830000|2021-02-22 16:20:30|1949.67|1949.67|1949.91|1949.91|1949.91|1949.91|1949.67|1949.67|0
1614010840000|2021-02-22 16:20:40|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|0
1614010850000|2021-02-22 16:20:50|1949.86|1949.86|1949.58|1949.58|1949.86|1949.86|1949.55|1949.55|0
1614010860000|2021-02-22 16:21:00|1949.79|1949.79|1949.73|1949.73|1949.79|1949.79|1949.59|1949.59|0
1614010870000|2021-02-22 16:21:10|1949.94|1949.94|1949.83|1949.83|1949.94|1949.94|1949.83|1949.83|0
1614010880000|2021-02-22 16:21:20|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1614010900000|2021-02-22 16:21:40|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|0
1614010910000|2021-02-22 16:21:50|1950.09|1950.09|1950.27|1950.27|1950.27|1950.27|1949.95|1949.95|0
1614010920000|2021-02-22 16:22:00|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|0
1614010940000|2021-02-22 16:22:20|1950.27|1950.27|1950.49|1950.49|1950.49|1950.49|1950.27|1950.27|0
1614010950000|2021-02-22 16:22:30|1950.45|1950.45|1950.32|1950.32|1950.45|1950.45|1950.32|1950.32|0
1614010960000|2021-02-22 16:22:40|1950.1|1950.1|1949.86|1949.86|1950.1|1950.1|1949.86|1949.86|0
1614010970000|2021-02-22 16:22:50|1950|1950|1949.88|1949.88|1950|1950|1949.88|1949.88|0
1614010980000|2021-02-22 16:23:00|1949.99|1949.99|1949.99|1949.99|1950.2|1950.2|1949.99|1949.99|0
1614010990000|2021-02-22 16:23:10|1949.88|1949.88|1949.82|1949.82|1949.99|1949.99|1949.75|1949.75|0
1614011000000|2021-02-22 16:23:20|1950.04|1950.04|1950.03|1950.03|1950.14|1950.14|1950.03|1950.03|0
1614011010000|2021-02-22 16:23:30|1950.24|1950.24|1950.35|1950.35|1950.35|1950.35|1950.24|1950.24|0
1614011020000|2021-02-22 16:23:40|1950.26|1950.26|1950.42|1950.42|1950.42|1950.42|1950.26|1950.26|0
1614011040000|2021-02-22 16:24:00|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1614011050000|2021-02-22 16:24:10|1950.42|1950.42|1950.52|1950.52|1950.55|1950.55|1950.42|1950.42|0
1614011060000|2021-02-22 16:24:20|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|0
1614011070000|2021-02-22 16:24:30|1950.73|1950.73|1950.7|1950.7|1950.87|1950.87|1950.6|1950.6|0
1614011080000|2021-02-22 16:24:40|1950.81|1950.81|1950.98|1950.98|1950.98|1950.98|1950.81|1950.81|0
1614011090000|2021-02-22 16:24:50|1951.08|1951.08|1950.87|1950.87|1951.08|1951.08|1950.87|1950.87|0
1614011100000|2021-02-22 16:25:00|1950.98|1950.98|1950.53|1950.53|1950.98|1950.98|1950.53|1950.53|0
1614011110000|2021-02-22 16:25:10|1950.31|1950.31|1949.9|1949.9|1950.31|1950.31|1949.84|1949.84|0
1614011120000|2021-02-22 16:25:20|1949.79|1949.79|1949.82|1949.82|1949.82|1949.82|1949.58|1949.58|0
1614011130000|2021-02-22 16:25:30|1949.72|1949.72|1949.83|1949.83|1949.83|1949.83|1949.72|1949.72|0
1614011140000|2021-02-22 16:25:40|1950.04|1950.04|1950.13|1950.13|1950.13|1950.13|1950.04|1950.04|0
1614011150000|2021-02-22 16:25:50|1950|1950|1950.06|1950.06|1950.06|1950.06|1950|1950|0
1614011160000|2021-02-22 16:26:00|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1614011170000|2021-02-22 16:26:10|1950.06|1950.06|1949.69|1949.69|1950.06|1950.06|1949.69|1949.69|0
1614011180000|2021-02-22 16:26:20|1949.58|1949.58|1949.8|1949.8|1949.8|1949.8|1949.58|1949.58|0
1614011190000|2021-02-22 16:26:30|1949.77|1949.77|1949.91|1949.91|1950.12|1950.12|1949.7|1949.7|0
1614011200000|2021-02-22 16:26:40|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|0
1614011230000|2021-02-22 16:27:10|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|0
1614011240000|2021-02-22 16:27:20|1949.94|1949.94|1950.18|1950.18|1950.18|1950.18|1949.94|1949.94|0
1614011250000|2021-02-22 16:27:30|1950.07|1950.07|1950.28|1950.28|1950.28|1950.28|1950.07|1950.07|0
1614011260000|2021-02-22 16:27:40|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|0
1614011270000|2021-02-22 16:27:50|1950.08|1950.08|1949.97|1949.97|1950.08|1950.08|1949.97|1949.97|0
1614011280000|2021-02-22 16:28:00|1950.07|1950.07|1950.26|1950.26|1950.26|1950.26|1949.94|1949.94|0
1614011290000|2021-02-22 16:28:10|1949.96|1949.96|1949.86|1949.86|1949.96|1949.96|1949.86|1949.86|0
1614011310000|2021-02-22 16:28:30|1949.96|1949.96|1950.05|1950.05|1950.19|1950.19|1949.96|1949.96|0
1614011320000|2021-02-22 16:28:40|1949.94|1949.94|1949.72|1949.72|1949.94|1949.94|1949.72|1949.72|0
1614011330000|2021-02-22 16:28:50|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1614011340000|2021-02-22 16:29:00|1949.41|1949.41|1950.09|1950.09|1950.09|1950.09|1949.35|1949.35|0
1614011360000|2021-02-22 16:29:20|1950.25|1950.25|1950.11|1950.11|1950.46|1950.46|1950.11|1950.11|0
1614011370000|2021-02-22 16:29:30|1950.01|1950.01|1949.68|1949.68|1950.13|1950.13|1949.68|1949.68|0
1614011380000|2021-02-22 16:29:40|1949.82|1949.82|1949.38|1949.38|1949.82|1949.82|1949.38|1949.38|0
1614011390000|2021-02-22 16:29:50|1948.96|1948.96|1949.65|1949.65|1949.65|1949.65|1948.96|1948.96|0
1614068100000|2021-02-23 08:15:00|1947.22|1947.22|1947.55|1947.55|1947.55|1947.55|1947.22|1947.22|0
1614068110000|2021-02-23 08:15:10|1947.07|1947.07|1948.6|1948.6|1948.6|1948.6|1946.62|1946.62|0
1614068120000|2021-02-23 08:15:20|1948.49|1948.49|1948.38|1948.38|1948.49|1948.49|1948.28|1948.28|0
1614068130000|2021-02-23 08:15:30|1948.57|1948.57|1948.69|1948.69|1948.8|1948.8|1948.57|1948.57|0
1614068150000|2021-02-23 08:15:50|1948.47|1948.47|1947.84|1947.84|1948.47|1948.47|1947.84|1947.84|0
1614068160000|2021-02-23 08:16:00|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|0
1614068170000|2021-02-23 08:16:10|1947.95|1947.95|1947.35|1947.35|1947.95|1947.95|1947.33|1947.33|0
1614068180000|2021-02-23 08:16:20|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|0
1614068190000|2021-02-23 08:16:30|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|0
1614068210000|2021-02-23 08:16:50|1946.78|1946.78|1946.47|1946.47|1946.88|1946.88|1946.31|1946.31|0
1614068220000|2021-02-23 08:17:00|1946.36|1946.36|1945.18|1945.18|1946.36|1946.36|1945.18|1945.18|0
1614068230000|2021-02-23 08:17:10|1945.07|1945.07|1943.86|1943.86|1945.07|1945.07|1943.86|1943.86|0
1614068240000|2021-02-23 08:17:20|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1614068250000|2021-02-23 08:17:30|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1614068260000|2021-02-23 08:17:40|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.21|1943.21|0
1614068270000|2021-02-23 08:17:50|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1614068280000|2021-02-23 08:18:00|1943.21|1943.21|1943.54|1943.54|1943.76|1943.76|1943.21|1943.21|0
1614068300000|2021-02-23 08:18:20|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1614068320000|2021-02-23 08:18:40|1944.08|1944.08|1944.4|1944.4|1944.4|1944.4|1944.08|1944.08|0
1614068330000|2021-02-23 08:18:50|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1614068340000|2021-02-23 08:19:00|1943.85|1943.85|1943.41|1943.41|1943.85|1943.85|1943.41|1943.41|0
1614068350000|2021-02-23 08:19:10|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1614068360000|2021-02-23 08:19:20|1943.41|1943.41|1943.35|1943.35|1943.41|1943.41|1943.35|1943.35|0
1614068370000|2021-02-23 08:19:30|1942.8|1942.8|1942.19|1942.19|1942.8|1942.8|1942.09|1942.09|0
1614068380000|2021-02-23 08:19:40|1941.76|1941.76|1941.55|1941.55|1941.87|1941.87|1941.55|1941.55|0
1614068390000|2021-02-23 08:19:50|1941.12|1941.12|1940.15|1940.15|1941.12|1941.12|1940.15|1940.15|0
1614068400000|2021-02-23 08:20:00|1939.94|1939.94|1938.77|1938.77|1939.94|1939.94|1938.77|1938.77|0
1614068410000|2021-02-23 08:20:10|1938.23|1938.23|1937.91|1937.91|1938.23|1938.23|1937.91|1937.91|0
1614068420000|2021-02-23 08:20:20|1938.12|1938.12|1936.23|1936.23|1938.12|1938.12|1936.22|1936.22|0
1614068430000|2021-02-23 08:20:30|1936.44|1936.44|1937.35|1937.35|1937.35|1937.35|1936.44|1936.44|0
1614068440000|2021-02-23 08:20:40|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1614068450000|2021-02-23 08:20:50|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1614068460000|2021-02-23 08:21:00|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.65|1936.65|0
1614068470000|2021-02-23 08:21:10|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1614068480000|2021-02-23 08:21:20|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1614068500000|2021-02-23 08:21:40|1937.82|1937.82|1938.35|1938.35|1938.35|1938.35|1937.82|1937.82|0
1614068520000|2021-02-23 08:22:00|1938.55|1938.55|1938.75|1938.75|1938.75|1938.75|1938.55|1938.55|0
1614068530000|2021-02-23 08:22:10|1938.64|1938.64|1938.45|1938.45|1938.75|1938.75|1938.03|1938.03|0
1614068540000|2021-02-23 08:22:20|1938.13|1938.13|1938.24|1938.24|1938.24|1938.24|1938.13|1938.13|0
1614068550000|2021-02-23 08:22:30|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1614068560000|2021-02-23 08:22:40|1938.09|1938.09|1937.79|1937.79|1938.09|1938.09|1937.79|1937.79|0
1614068570000|2021-02-23 08:22:50|1937.37|1937.37|1937.58|1937.58|1937.58|1937.58|1937.37|1937.37|0
1614068590000|2021-02-23 08:23:10|1937.47|1937.47|1937.43|1937.43|1937.47|1937.47|1937.11|1937.11|0
1614068600000|2021-02-23 08:23:20|1937.55|1937.55|1937.27|1937.27|1937.8|1937.8|1937.27|1937.27|0
1614068610000|2021-02-23 08:23:30|1937.17|1937.17|1936.4|1936.4|1937.27|1937.27|1936.4|1936.4|0
1614068620000|2021-02-23 08:23:40|1936.29|1936.29|1936.23|1936.23|1936.29|1936.29|1936.23|1936.23|0
1614068640000|2021-02-23 08:24:00|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1614068650000|2021-02-23 08:24:10|1936.56|1936.56|1936.34|1936.34|1936.56|1936.56|1936.34|1936.34|0
1614068660000|2021-02-23 08:24:20|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1614068680000|2021-02-23 08:24:40|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1614068690000|2021-02-23 08:24:50|1936.38|1936.38|1935.62|1935.62|1936.38|1936.38|1935.62|1935.62|0
1614068700000|2021-02-23 08:25:00|1935.52|1935.52|1935.09|1935.09|1935.52|1935.52|1934.99|1934.99|0
1614068710000|2021-02-23 08:25:10|1934.85|1934.85|1935.37|1935.37|1935.37|1935.37|1934.74|1934.74|0
1614068720000|2021-02-23 08:25:20|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|0
1614068730000|2021-02-23 08:25:30|1935.68|1935.68|1935.45|1935.45|1935.68|1935.68|1935.45|1935.45|0
1614068740000|2021-02-23 08:25:40|1935.32|1935.32|1935.21|1935.21|1935.32|1935.32|1935.21|1935.21|0
1614068750000|2021-02-23 08:25:50|1935.32|1935.32|1935.29|1935.29|1935.32|1935.32|1935.22|1935.22|0
1614068770000|2021-02-23 08:26:10|1935.5|1935.5|1935|1935|1935.5|1935.5|1935|1935|0
1614068790000|2021-02-23 08:26:30|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|0
1614068800000|2021-02-23 08:26:40|1935|1935|1933.95|1933.95|1935|1935|1933.95|1933.95|0
1614068810000|2021-02-23 08:26:50|1933.71|1933.71|1933.6|1933.6|1933.81|1933.81|1933.6|1933.6|0
1614068820000|2021-02-23 08:27:00|1933.81|1933.81|1933.3|1933.3|1934.03|1934.03|1933.3|1933.3|0
1614068840000|2021-02-23 08:27:20|1933.2|1933.2|1933.53|1933.53|1933.53|1933.53|1933.2|1933.2|0
1614068850000|2021-02-23 08:27:30|1934.04|1934.04|1934.01|1934.01|1934.04|1934.04|1933.61|1933.61|0
1614068880000|2021-02-23 08:28:00|1934.23|1934.23|1934.87|1934.87|1934.87|1934.87|1934.23|1934.23|0
1614068930000|2021-02-23 08:28:50|1934.52|1934.52|1934.93|1934.93|1934.93|1934.93|1934.29|1934.29|0
1614068940000|2021-02-23 08:29:00|1934.71|1934.71|1934.29|1934.29|1934.71|1934.71|1934.18|1934.18|0
1614068950000|2021-02-23 08:29:10|1934.07|1934.07|1934.18|1934.18|1934.18|1934.18|1934.07|1934.07|0
1614068960000|2021-02-23 08:29:20|1934.39|1934.39|1934.82|1934.82|1934.82|1934.82|1934.39|1934.39|0
1614068970000|2021-02-23 08:29:30|1934.96|1934.96|1935.08|1935.08|1935.08|1935.08|1934.86|1934.86|0
1614068990000|2021-02-23 08:29:50|1934.76|1934.76|1934.16|1934.16|1934.76|1934.76|1934.16|1934.16|0
1614069000000|2021-02-23 08:30:00|1934.38|1934.38|1934.28|1934.28|1934.38|1934.38|1934.28|1934.28|0
1614069010000|2021-02-23 08:30:10|1933.96|1933.96|1933.63|1933.63|1933.96|1933.96|1933.63|1933.63|0
1614069020000|2021-02-23 08:30:20|1933.31|1933.31|1931.71|1931.71|1933.31|1933.31|1931.5|1931.5|0
1614069040000|2021-02-23 08:30:40|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|0
1614069050000|2021-02-23 08:30:50|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|0
1614069060000|2021-02-23 08:31:00|1931.96|1931.96|1932.18|1932.18|1932.18|1932.18|1931.96|1931.96|0
1614069070000|2021-02-23 08:31:10|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1614069080000|2021-02-23 08:31:20|1932.09|1932.09|1932.2|1932.2|1932.2|1932.2|1932.09|1932.09|0
1614069090000|2021-02-23 08:31:30|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|0
1614069100000|2021-02-23 08:31:40|1932.95|1932.95|1933.38|1933.38|1933.38|1933.38|1932.95|1932.95|0
1614069110000|2021-02-23 08:31:50|1933.34|1933.34|1933.44|1933.44|1933.44|1933.44|1933.34|1933.34|0
1614069130000|2021-02-23 08:32:10|1932.89|1932.89|1932.7|1932.7|1932.89|1932.89|1932.58|1932.58|0
1614069160000|2021-02-23 08:32:40|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1614069170000|2021-02-23 08:32:50|1933.12|1933.12|1933.37|1933.37|1933.37|1933.37|1933.12|1933.12|0
1614069180000|2021-02-23 08:33:00|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|0
1614069190000|2021-02-23 08:33:10|1933.41|1933.41|1933.62|1933.62|1933.62|1933.62|1933.41|1933.41|0
1614069230000|2021-02-23 08:33:50|1933.46|1933.46|1933.57|1933.57|1933.57|1933.57|1933.46|1933.46|0
1614069240000|2021-02-23 08:34:00|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|0
1614069260000|2021-02-23 08:34:20|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|0
1614069270000|2021-02-23 08:34:30|1933.84|1933.84|1934.05|1934.05|1934.05|1934.05|1933.84|1933.84|0
1614069280000|2021-02-23 08:34:40|1934.37|1934.37|1934.47|1934.47|1934.68|1934.68|1934.37|1934.37|0
1614069300000|2021-02-23 08:35:00|1934.58|1934.58|1935|1935|1935|1935|1934.58|1934.58|0
1614069310000|2021-02-23 08:35:10|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1614069320000|2021-02-23 08:35:20|1935.37|1935.37|1934.94|1934.94|1935.37|1935.37|1934.94|1934.94|0
1614069340000|2021-02-23 08:35:40|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|0
1614069350000|2021-02-23 08:35:50|1934.61|1934.61|1934.62|1934.62|1934.83|1934.83|1934.61|1934.61|0
1614069360000|2021-02-23 08:36:00|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|1934.17|1934.17|0
1614069370000|2021-02-23 08:36:10|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1614069380000|2021-02-23 08:36:20|1933.95|1933.95|1933.74|1933.74|1934.06|1934.06|1933.63|1933.63|0
1614069400000|2021-02-23 08:36:40|1933.85|1933.85|1933.53|1933.53|1933.85|1933.85|1933.53|1933.53|0
1614069420000|2021-02-23 08:37:00|1933.32|1933.32|1933.21|1933.21|1933.32|1933.32|1933.21|1933.21|0
1614069430000|2021-02-23 08:37:10|1933.18|1933.18|1933.22|1933.22|1933.43|1933.43|1933.18|1933.18|0
1614069440000|2021-02-23 08:37:20|1933.54|1933.54|1933.86|1933.86|1933.86|1933.86|1933.54|1933.54|0
1614069460000|2021-02-23 08:37:40|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|0
1614069470000|2021-02-23 08:37:50|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1614069490000|2021-02-23 08:38:10|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|0
1614069500000|2021-02-23 08:38:20|1933.84|1933.84|1933.94|1933.94|1933.94|1933.94|1933.84|1933.84|0
1614069520000|2021-02-23 08:38:40|1934.05|1934.05|1934.26|1934.26|1934.26|1934.26|1934.05|1934.05|0
1614069530000|2021-02-23 08:38:50|1934.37|1934.37|1934.69|1934.69|1934.69|1934.69|1934.37|1934.37|0
1614069540000|2021-02-23 08:39:00|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1614069560000|2021-02-23 08:39:20|1935.08|1935.08|1935.4|1935.4|1935.4|1935.4|1935.08|1935.08|0
1614069570000|2021-02-23 08:39:30|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1614069600000|2021-02-23 08:40:00|1935.39|1935.39|1935.22|1935.22|1935.39|1935.39|1935.01|1935.01|0
1614069610000|2021-02-23 08:40:10|1935.38|1935.38|1934.97|1934.97|1935.38|1935.38|1934.74|1934.74|0
1614069620000|2021-02-23 08:40:20|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|0
1614069630000|2021-02-23 08:40:30|1934.64|1934.64|1933.56|1933.56|1934.64|1934.64|1933.56|1933.56|0
1614069640000|2021-02-23 08:40:40|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|0
1614069670000|2021-02-23 08:41:10|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|0
1614069680000|2021-02-23 08:41:20|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|0
1614069690000|2021-02-23 08:41:30|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1614069700000|2021-02-23 08:41:40|1934.27|1934.27|1934.62|1934.62|1934.62|1934.62|1934.27|1934.27|0
1614069710000|2021-02-23 08:41:50|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|0
1614069720000|2021-02-23 08:42:00|1934.39|1934.39|1934.82|1934.82|1934.82|1934.82|1934.39|1934.39|0
1614069760000|2021-02-23 08:42:40|1934.6|1934.6|1934.56|1934.56|1934.6|1934.6|1934.5|1934.5|0
1614069770000|2021-02-23 08:42:50|1934.69|1934.69|1934.79|1934.79|1934.79|1934.79|1934.58|1934.58|0
1614069800000|2021-02-23 08:43:20|1934.58|1934.58|1934.91|1934.91|1934.91|1934.91|1934.58|1934.58|0
1614069810000|2021-02-23 08:43:30|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1614069830000|2021-02-23 08:43:50|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1614069840000|2021-02-23 08:44:00|1934.49|1934.49|1934.37|1934.37|1934.61|1934.61|1934.37|1934.37|0
1614069850000|2021-02-23 08:44:10|1934.26|1934.26|1934.71|1934.71|1934.71|1934.71|1934.26|1934.26|0
1614069870000|2021-02-23 08:44:30|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1614069880000|2021-02-23 08:44:40|1934.83|1934.83|1934.52|1934.52|1934.83|1934.83|1934.52|1934.52|0
1614069900000|2021-02-23 08:45:00|1934.84|1934.84|1935.16|1935.16|1935.18|1935.18|1934.84|1934.84|0
1614069910000|2021-02-23 08:45:10|1934.94|1934.94|1934.92|1934.92|1934.94|1934.94|1934.71|1934.71|0
1614069920000|2021-02-23 08:45:20|1935.19|1935.19|1935.47|1935.47|1935.47|1935.47|1935.19|1935.19|0
1614069930000|2021-02-23 08:45:30|1935.58|1935.58|1936.63|1936.63|1936.63|1936.63|1935.58|1935.58|0
1614069940000|2021-02-23 08:45:40|1936.96|1936.96|1936.58|1936.58|1936.96|1936.96|1936.58|1936.58|0
1614069950000|2021-02-23 08:45:50|1936.47|1936.47|1935.62|1935.62|1936.47|1936.47|1935.62|1935.62|0
1614069960000|2021-02-23 08:46:00|1935.53|1935.53|1935.07|1935.07|1935.53|1935.53|1935.07|1935.07|0
1614069970000|2021-02-23 08:46:10|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1614069990000|2021-02-23 08:46:30|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|0
1614070000000|2021-02-23 08:46:40|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1614070010000|2021-02-23 08:46:50|1934.55|1934.55|1934.41|1934.41|1934.55|1934.55|1934.41|1934.41|0
1614070030000|2021-02-23 08:47:10|1934.51|1934.51|1934.61|1934.61|1934.72|1934.72|1934.51|1934.51|0
1614070040000|2021-02-23 08:47:20|1934.77|1934.77|1934.67|1934.67|1934.88|1934.88|1934.67|1934.67|0
1614070050000|2021-02-23 08:47:30|1934.78|1934.78|1934.45|1934.45|1934.78|1934.78|1934.21|1934.21|0
1614070070000|2021-02-23 08:47:50|1934.57|1934.57|1934.58|1934.58|1934.58|1934.58|1934.47|1934.47|0
1614070090000|2021-02-23 08:48:10|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1614070100000|2021-02-23 08:48:20|1934.71|1934.71|1935.24|1935.24|1935.35|1935.35|1934.71|1934.71|0
1614070130000|2021-02-23 08:48:50|1935.75|1935.75|1935.79|1935.79|1935.79|1935.79|1935.51|1935.51|0
1614070140000|2021-02-23 08:49:00|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1614070150000|2021-02-23 08:49:10|1935.38|1935.38|1933.48|1933.48|1935.38|1935.38|1933.48|1933.48|0
1614070160000|2021-02-23 08:49:20|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|0
1614070170000|2021-02-23 08:49:30|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|0
1614070190000|2021-02-23 08:49:50|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1614070200000|2021-02-23 08:50:00|1932.56|1932.56|1932.77|1932.77|1932.77|1932.77|1932.56|1932.56|0
1614070220000|2021-02-23 08:50:20|1932.58|1932.58|1931.73|1931.73|1932.58|1932.58|1931.73|1931.73|0
1614070230000|2021-02-23 08:50:30|1931.86|1931.86|1932.15|1932.15|1932.15|1932.15|1931.86|1931.86|0
1614070250000|2021-02-23 08:50:50|1931.94|1931.94|1932.04|1932.04|1932.04|1932.04|1931.94|1931.94|0
1614070270000|2021-02-23 08:51:10|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1614070280000|2021-02-23 08:51:20|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|0
1614070290000|2021-02-23 08:51:30|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1614070300000|2021-02-23 08:51:40|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|0
1614070310000|2021-02-23 08:51:50|1932.3|1932.3|1931.75|1931.75|1932.3|1932.3|1931.75|1931.75|0
1614070320000|2021-02-23 08:52:00|1931.81|1931.81|1931.3|1931.3|1931.84|1931.84|1931.3|1931.3|0
1614070330000|2021-02-23 08:52:10|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|0
1614070340000|2021-02-23 08:52:20|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|0
1614070360000|2021-02-23 08:52:40|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1614070370000|2021-02-23 08:52:50|1930.45|1930.45|1930.24|1930.24|1930.45|1930.45|1930.24|1930.24|0
1614070380000|2021-02-23 08:53:00|1930.13|1930.13|1929.67|1929.67|1930.13|1930.13|1929.67|1929.67|0
1614070390000|2021-02-23 08:53:10|1929.46|1929.46|1929.57|1929.57|1929.57|1929.57|1929.24|1929.24|0
1614070400000|2021-02-23 08:53:20|1929.68|1929.68|1929.56|1929.56|1929.89|1929.89|1929.56|1929.56|0
1614070410000|2021-02-23 08:53:30|1929.34|1929.34|1928.81|1928.81|1929.34|1929.34|1928.81|1928.81|0
1614070420000|2021-02-23 08:53:40|1928.7|1928.7|1928.37|1928.37|1928.7|1928.7|1928.37|1928.37|0
1614070430000|2021-02-23 08:53:50|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1614070440000|2021-02-23 08:54:00|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1614070460000|2021-02-23 08:54:20|1929.55|1929.55|1930|1930|1930|1930|1929.55|1929.55|0
1614070480000|2021-02-23 08:54:40|1930.11|1930.11|1929.69|1929.69|1930.11|1930.11|1929.69|1929.69|0
1614070490000|2021-02-23 08:54:50|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1614070500000|2021-02-23 08:55:00|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.16|1929.16|0
1614070510000|2021-02-23 08:55:10|1929.61|1929.61|1929.49|1929.49|1929.61|1929.61|1929.49|1929.49|0
1614070520000|2021-02-23 08:55:20|1929.52|1929.52|1930.06|1930.06|1930.06|1930.06|1929.52|1929.52|0
1614070530000|2021-02-23 08:55:30|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|0
1614070540000|2021-02-23 08:55:40|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|0
1614070560000|2021-02-23 08:56:00|1930.05|1930.05|1930.48|1930.48|1930.48|1930.48|1930.05|1930.05|0
1614070570000|2021-02-23 08:56:10|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|0
1614070580000|2021-02-23 08:56:20|1930.16|1930.16|1930.26|1930.26|1930.26|1930.26|1930.05|1930.05|0
1614070590000|2021-02-23 08:56:30|1930.14|1930.14|1930.13|1930.13|1930.14|1930.14|1929.91|1929.91|0
1614070610000|2021-02-23 08:56:50|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|0
1614070620000|2021-02-23 08:57:00|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.7|1929.7|0
1614070630000|2021-02-23 08:57:10|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|0
1614070640000|2021-02-23 08:57:20|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|0
1614070650000|2021-02-23 08:57:30|1929.57|1929.57|1929.47|1929.47|1929.57|1929.57|1929.47|1929.47|0
1614070660000|2021-02-23 08:57:40|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1614070670000|2021-02-23 08:57:50|1929.57|1929.57|1930.01|1930.01|1930.01|1930.01|1929.57|1929.57|0
1614070680000|2021-02-23 08:58:00|1930.12|1930.12|1930.33|1930.33|1930.33|1930.33|1930.12|1930.12|0
1614070690000|2021-02-23 08:58:10|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|0
1614070700000|2021-02-23 08:58:20|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1614070720000|2021-02-23 08:58:40|1930.52|1930.52|1930.45|1930.45|1930.52|1930.52|1930.45|1930.45|0
1614070740000|2021-02-23 08:59:00|1930.23|1930.23|1930.34|1930.34|1930.34|1930.34|1930.23|1930.23|0
1614070760000|2021-02-23 08:59:20|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1614070800000|2021-02-23 09:00:00|1930.24|1930.24|1929.95|1929.95|1930.24|1930.24|1929.84|1929.84|0
1614070810000|2021-02-23 09:00:10|1929.83|1929.83|1930.22|1930.22|1930.22|1930.22|1929.7|1929.7|0
1614070820000|2021-02-23 09:00:20|1930.12|1930.12|1929.4|1929.4|1930.12|1930.12|1929.4|1929.4|0
1614070830000|2021-02-23 09:00:30|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1614070840000|2021-02-23 09:00:40|1928.98|1928.98|1929.08|1929.08|1929.08|1929.08|1928.98|1928.98|0
1614070850000|2021-02-23 09:00:50|1929.29|1929.29|1929.39|1929.39|1929.39|1929.39|1929.29|1929.29|0
1614070860000|2021-02-23 09:01:00|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|0
1614070870000|2021-02-23 09:01:10|1929.19|1929.19|1929.04|1929.04|1929.19|1929.19|1929.04|1929.04|0
1614070880000|2021-02-23 09:01:20|1929.39|1929.39|1929.82|1929.82|1929.82|1929.82|1929.39|1929.39|0
1614070890000|2021-02-23 09:01:30|1930.02|1930.02|1929.91|1929.91|1930.02|1930.02|1929.81|1929.81|0
1614070910000|2021-02-23 09:01:50|1929.48|1929.48|1930.01|1930.01|1930.01|1930.01|1929.48|1929.48|0
1614070920000|2021-02-23 09:02:00|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|0
1614070930000|2021-02-23 09:02:10|1929.37|1929.37|1929.47|1929.47|1929.47|1929.47|1929.37|1929.37|0
1614070940000|2021-02-23 09:02:20|1929.36|1929.36|1929.47|1929.47|1929.47|1929.47|1929.36|1929.36|0
1614070950000|2021-02-23 09:02:30|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1614070960000|2021-02-23 09:02:40|1929.38|1929.38|1929.16|1929.16|1929.38|1929.38|1929.16|1929.16|0
1614070970000|2021-02-23 09:02:50|1928.73|1928.73|1928.95|1928.95|1928.95|1928.95|1928.63|1928.63|0
1614070980000|2021-02-23 09:03:00|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1614070990000|2021-02-23 09:03:10|1928.43|1928.43|1927.78|1927.78|1928.43|1928.43|1927.78|1927.78|0
1614071000000|2021-02-23 09:03:20|1927.51|1927.51|1927.37|1927.37|1927.51|1927.51|1927.37|1927.37|0
1614071010000|2021-02-23 09:03:30|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|0
1614071020000|2021-02-23 09:03:40|1927.35|1927.35|1927.46|1927.46|1927.46|1927.46|1927.35|1927.35|0
1614071030000|2021-02-23 09:03:50|1927.35|1927.35|1927.2|1927.2|1927.41|1927.41|1927.2|1927.2|0
1614071040000|2021-02-23 09:04:00|1927.31|1927.31|1926.89|1926.89|1927.31|1927.31|1926.89|1926.89|0
1614071050000|2021-02-23 09:04:10|1926.65|1926.65|1926.86|1926.86|1926.86|1926.86|1926.65|1926.65|0
1614071060000|2021-02-23 09:04:20|1927.19|1927.19|1926.86|1926.86|1927.19|1927.19|1926.75|1926.75|0
1614071080000|2021-02-23 09:04:40|1926.67|1926.67|1926.46|1926.46|1926.67|1926.67|1926.46|1926.46|0
1614071150000|2021-02-23 09:05:50|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|0
1614071160000|2021-02-23 09:06:00|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|0
1614071170000|2021-02-23 09:06:10|1926.57|1926.57|1926.68|1926.68|1926.68|1926.68|1926.57|1926.57|0
1614071180000|2021-02-23 09:06:20|1926.57|1926.57|1926.67|1926.67|1926.67|1926.67|1926.57|1926.57|0
1614071190000|2021-02-23 09:06:30|1926.56|1926.56|1927.23|1927.23|1927.23|1927.23|1926.56|1926.56|0
1614071210000|2021-02-23 09:06:50|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1614071230000|2021-02-23 09:07:10|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1614071240000|2021-02-23 09:07:20|1926.59|1926.59|1926.49|1926.49|1926.59|1926.59|1926.49|1926.49|0
1614071260000|2021-02-23 09:07:40|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1614071280000|2021-02-23 09:08:00|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1614071290000|2021-02-23 09:08:10|1926.26|1926.26|1925.83|1925.83|1926.26|1926.26|1925.83|1925.83|0
1614071300000|2021-02-23 09:08:20|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|0
1614071320000|2021-02-23 09:08:40|1925.94|1925.94|1926.05|1926.05|1926.05|1926.05|1925.94|1925.94|0
1614071330000|2021-02-23 09:08:50|1926.26|1926.26|1926.47|1926.47|1926.47|1926.47|1926.26|1926.26|0
1614071350000|2021-02-23 09:09:10|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|0
1614071360000|2021-02-23 09:09:20|1925.87|1925.87|1925.9|1925.9|1926|1926|1925.87|1925.87|0
1614071380000|2021-02-23 09:09:40|1926|1926|1926|1926|1926|1926|1926|1926|0
1614071390000|2021-02-23 09:09:50|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|0
1614071400000|2021-02-23 09:10:00|1926.32|1926.32|1926.74|1926.74|1926.74|1926.74|1926.32|1926.32|0
1614071410000|2021-02-23 09:10:10|1927.06|1927.06|1926.96|1926.96|1927.06|1927.06|1926.96|1926.96|0
1614071420000|2021-02-23 09:10:20|1926.85|1926.85|1926.74|1926.74|1926.85|1926.85|1926.74|1926.74|0
1614071430000|2021-02-23 09:10:30|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|0
1614071440000|2021-02-23 09:10:40|1926.52|1926.52|1926.88|1926.88|1926.88|1926.88|1926.41|1926.41|0
1614071450000|2021-02-23 09:10:50|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|0
1614071460000|2021-02-23 09:11:00|1926.84|1926.84|1926.42|1926.42|1926.84|1926.84|1926.42|1926.42|0
1614071470000|2021-02-23 09:11:10|1926.31|1926.31|1926.2|1926.2|1926.31|1926.31|1926.2|1926.2|0
1614071520000|2021-02-23 09:12:00|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1614071530000|2021-02-23 09:12:10|1925.78|1925.78|1925.67|1925.67|1925.78|1925.78|1925.67|1925.67|0
1614071550000|2021-02-23 09:12:30|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1614071560000|2021-02-23 09:12:40|1925.02|1925.02|1925.23|1925.23|1925.23|1925.23|1925.02|1925.02|0
1614071570000|2021-02-23 09:12:50|1925.13|1925.13|1925.55|1925.55|1925.55|1925.55|1925.13|1925.13|0
1614071590000|2021-02-23 09:13:10|1925.34|1925.34|1925.13|1925.13|1925.34|1925.34|1925.13|1925.13|0
1614071600000|2021-02-23 09:13:20|1925.01|1925.01|1924.78|1924.78|1925.01|1925.01|1924.78|1924.78|0
1614071610000|2021-02-23 09:13:30|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|0
1614071630000|2021-02-23 09:13:50|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|0
1614071640000|2021-02-23 09:14:00|1924.66|1924.66|1923.7|1923.7|1924.66|1924.66|1923.7|1923.7|0
1614071650000|2021-02-23 09:14:10|1923.59|1923.59|1923.3|1923.3|1923.7|1923.7|1923.3|1923.3|0
1614071660000|2021-02-23 09:14:20|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|0
1614071680000|2021-02-23 09:14:40|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1614071690000|2021-02-23 09:14:50|1922.77|1922.77|1922.56|1922.56|1922.77|1922.77|1922.56|1922.56|0
1614071700000|2021-02-23 09:15:00|1922.59|1922.59|1922.51|1922.51|1922.59|1922.59|1922.38|1922.38|0
1614071710000|2021-02-23 09:15:10|1922.3|1922.3|1922.19|1922.19|1922.3|1922.3|1922.19|1922.19|0
1614071720000|2021-02-23 09:15:20|1922.08|1922.08|1921.97|1921.97|1922.08|1922.08|1921.97|1921.97|0
1614071730000|2021-02-23 09:15:30|1921.76|1921.76|1921.86|1921.86|1921.86|1921.86|1921.76|1921.76|0
1614071750000|2021-02-23 09:15:50|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|0
1614071760000|2021-02-23 09:16:00|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|0
1614071770000|2021-02-23 09:16:10|1921.77|1921.77|1921.44|1921.44|1921.77|1921.77|1921.44|1921.44|0
1614071780000|2021-02-23 09:16:20|1921.34|1921.34|1921.01|1921.01|1921.34|1921.34|1921.01|1921.01|0
1614071790000|2021-02-23 09:16:30|1920.8|1920.8|1920.12|1920.12|1920.8|1920.8|1919.95|1919.95|0
1614071800000|2021-02-23 09:16:40|1919.91|1919.91|1919.91|1919.91|1920.13|1920.13|1919.91|1919.91|0
1614071810000|2021-02-23 09:16:50|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1614071820000|2021-02-23 09:17:00|1919.89|1919.89|1920.5|1920.5|1920.5|1920.5|1919.89|1919.89|0
1614071830000|2021-02-23 09:17:10|1919.86|1919.86|1919.76|1919.76|1919.86|1919.86|1919.76|1919.76|0
1614071840000|2021-02-23 09:17:20|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1614071850000|2021-02-23 09:17:30|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|0
1614071860000|2021-02-23 09:17:40|1919.17|1919.17|1919.17|1919.17|1919.17|1919.17|1919.17|1919.17|0
1614071870000|2021-02-23 09:17:50|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|0
1614071880000|2021-02-23 09:18:00|1919.01|1919.01|1918.57|1918.57|1919.01|1919.01|1918.57|1918.57|0
1614071890000|2021-02-23 09:18:10|1918.64|1918.64|1918.85|1918.85|1919.06|1919.06|1918.64|1918.64|0
1614071900000|2021-02-23 09:18:20|1918.74|1918.74|1918.53|1918.53|1918.74|1918.74|1918.53|1918.53|0
1614071910000|2021-02-23 09:18:30|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|0
1614071920000|2021-02-23 09:18:40|1918.1|1918.1|1918.21|1918.21|1918.31|1918.31|1918.1|1918.1|0
1614071930000|2021-02-23 09:18:50|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|1918.42|0
1614071940000|2021-02-23 09:19:00|1918.29|1918.29|1918.62|1918.62|1918.62|1918.62|1918.29|1918.29|0
1614071950000|2021-02-23 09:19:10|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|0
1614071960000|2021-02-23 09:19:20|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|0
1614071980000|2021-02-23 09:19:40|1919.46|1919.46|1919.25|1919.25|1919.46|1919.46|1919.25|1919.25|0
1614071990000|2021-02-23 09:19:50|1919.46|1919.46|1919.67|1919.67|1919.67|1919.67|1919.46|1919.46|0
1614072010000|2021-02-23 09:20:10|1919.56|1919.56|1918.97|1918.97|1919.56|1919.56|1918.97|1918.97|0
1614072030000|2021-02-23 09:20:30|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|0
1614072040000|2021-02-23 09:20:40|1919.01|1919.01|1919|1919|1919.01|1919.01|1918.9|1918.9|0
1614072050000|2021-02-23 09:20:50|1919.33|1919.33|1919.43|1919.43|1919.43|1919.43|1919.33|1919.33|0
1614072060000|2021-02-23 09:21:00|1919.32|1919.32|1919.75|1919.75|1919.75|1919.75|1919.32|1919.32|0
1614072080000|2021-02-23 09:21:20|1919.71|1919.71|1919.96|1919.96|1919.96|1919.96|1919.71|1919.71|0
1614072090000|2021-02-23 09:21:30|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|0
1614072140000|2021-02-23 09:22:20|1920.4|1920.4|1920.5|1920.5|1920.5|1920.5|1920.4|1920.4|0
1614072150000|2021-02-23 09:22:30|1920.61|1920.61|1920.72|1920.72|1920.72|1920.72|1920.61|1920.61|0
1614072160000|2021-02-23 09:22:40|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|0
1614072190000|2021-02-23 09:23:10|1920.4|1920.4|1919.85|1919.85|1920.4|1920.4|1919.85|1919.85|0
1614072200000|2021-02-23 09:23:20|1919.98|1919.98|1920.09|1920.09|1920.09|1920.09|1919.98|1919.98|0
1614072210000|2021-02-23 09:23:30|1920.06|1920.06|1920.69|1920.69|1920.69|1920.69|1920.06|1920.06|0
1614072220000|2021-02-23 09:23:40|1920.59|1920.59|1920.69|1920.69|1920.69|1920.69|1920.59|1920.59|0
1614072230000|2021-02-23 09:23:50|1920.59|1920.59|1920.7|1920.7|1920.7|1920.7|1920.59|1920.59|0
1614072240000|2021-02-23 09:24:00|1920.59|1920.59|1920.17|1920.17|1920.59|1920.59|1920.17|1920.17|0
1614072250000|2021-02-23 09:24:10|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|0
1614072270000|2021-02-23 09:24:30|1920.07|1920.07|1919.85|1919.85|1920.07|1920.07|1919.85|1919.85|0
1614072280000|2021-02-23 09:24:40|1919.49|1919.49|1918.88|1918.88|1919.61|1919.61|1918.75|1918.75|0
1614072300000|2021-02-23 09:25:00|1919.1|1919.1|1918.56|1918.56|1919.1|1919.1|1918.34|1918.34|0
1614072310000|2021-02-23 09:25:10|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|0
1614072320000|2021-02-23 09:25:20|1918.87|1918.87|1918.94|1918.94|1918.94|1918.94|1918.87|1918.87|0
1614072330000|2021-02-23 09:25:30|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|0
1614072340000|2021-02-23 09:25:40|1918.72|1918.72|1918.94|1918.94|1918.94|1918.94|1918.72|1918.72|0
1614072350000|2021-02-23 09:25:50|1918.83|1918.83|1919.04|1919.04|1919.04|1919.04|1918.83|1918.83|0
1614072360000|2021-02-23 09:26:00|1918.49|1918.49|1918.61|1918.61|1918.83|1918.83|1918.39|1918.39|0
1614072380000|2021-02-23 09:26:20|1918.72|1918.72|1918.29|1918.29|1918.72|1918.72|1918.29|1918.29|0
1614072400000|2021-02-23 09:26:40|1918.08|1918.08|1917.54|1917.54|1918.08|1918.08|1917.44|1917.44|0
1614072420000|2021-02-23 09:27:00|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|0
1614072430000|2021-02-23 09:27:10|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|0
1614072450000|2021-02-23 09:27:30|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|0
1614072460000|2021-02-23 09:27:40|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|0
1614072470000|2021-02-23 09:27:50|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|0
1614072480000|2021-02-23 09:28:00|1917.24|1917.24|1917.21|1917.21|1917.35|1917.35|1917.1|1917.1|0
1614072490000|2021-02-23 09:28:10|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|0
1614072520000|2021-02-23 09:28:40|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|0
1614072530000|2021-02-23 09:28:50|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|0
1614072540000|2021-02-23 09:29:00|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|0
1614072550000|2021-02-23 09:29:10|1917.39|1917.39|1916.89|1916.89|1917.39|1917.39|1916.89|1916.89|0
1614072560000|2021-02-23 09:29:20|1916.86|1916.86|1917.04|1917.04|1917.04|1917.04|1916.86|1916.86|0
1614072570000|2021-02-23 09:29:30|1916.93|1916.93|1917.99|1917.99|1917.99|1917.99|1916.93|1916.93|0
1614072580000|2021-02-23 09:29:40|1917.77|1917.77|1917.99|1917.99|1917.99|1917.99|1917.56|1917.56|0
1614072600000|2021-02-23 09:30:00|1917.89|1917.89|1918.1|1918.1|1918.1|1918.1|1917.89|1917.89|0
1614072610000|2021-02-23 09:30:10|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|0
1614072620000|2021-02-23 09:30:20|1918.1|1918.1|1918.23|1918.23|1918.23|1918.23|1918.1|1918.1|0
1614072630000|2021-02-23 09:30:30|1918.44|1918.44|1918.56|1918.56|1918.56|1918.56|1918.44|1918.44|0
1614072640000|2021-02-23 09:30:40|1918.89|1918.89|1918.96|1918.96|1918.96|1918.96|1918.89|1918.89|0
1614072650000|2021-02-23 09:30:50|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|0
1614072670000|2021-02-23 09:31:10|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|0
1614072680000|2021-02-23 09:31:20|1918.83|1918.83|1919.25|1919.25|1919.25|1919.25|1918.83|1918.83|0
1614072700000|2021-02-23 09:31:40|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|0
1614072720000|2021-02-23 09:32:00|1918.93|1918.93|1918.6|1918.6|1919.14|1919.14|1918.6|1918.6|0
1614072730000|2021-02-23 09:32:10|1918.71|1918.71|1918.65|1918.65|1918.71|1918.71|1918.43|1918.43|0
1614072740000|2021-02-23 09:32:20|1918.41|1918.41|1918.05|1918.05|1918.41|1918.41|1918.05|1918.05|0
1614072750000|2021-02-23 09:32:30|1917.95|1917.95|1917.84|1917.84|1918.05|1918.05|1917.84|1917.84|0
1614072760000|2021-02-23 09:32:40|1917.75|1917.75|1917.11|1917.11|1917.75|1917.75|1917.11|1917.11|0
1614072770000|2021-02-23 09:32:50|1916.98|1916.98|1917.04|1917.04|1917.11|1917.11|1916.98|1916.98|0
1614072780000|2021-02-23 09:33:00|1917.14|1917.14|1917.4|1917.4|1917.58|1917.58|1917.14|1917.14|0
1614072790000|2021-02-23 09:33:10|1917.28|1917.28|1917.49|1917.49|1917.49|1917.49|1917.28|1917.28|0
1614072800000|2021-02-23 09:33:20|1917.37|1917.37|1917.37|1917.37|1917.37|1917.37|1917.37|1917.37|0
1614072810000|2021-02-23 09:33:30|1917.16|1917.16|1916.91|1916.91|1917.16|1917.16|1916.91|1916.91|0
1614072820000|2021-02-23 09:33:40|1916.82|1916.82|1916.93|1916.93|1916.93|1916.93|1916.82|1916.82|0
1614072830000|2021-02-23 09:33:50|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|0
1614072840000|2021-02-23 09:34:00|1916.38|1916.38|1916.35|1916.35|1916.38|1916.38|1916.16|1916.16|0
1614072850000|2021-02-23 09:34:10|1916.24|1916.24|1916.76|1916.76|1916.76|1916.76|1916.24|1916.24|0
1614072860000|2021-02-23 09:34:20|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|0
1614072870000|2021-02-23 09:34:30|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|0
1614072880000|2021-02-23 09:34:40|1916.66|1916.66|1916.44|1916.44|1916.66|1916.66|1916.44|1916.44|0
1614072890000|2021-02-23 09:34:50|1916.22|1916.22|1915.9|1915.9|1916.22|1916.22|1915.9|1915.9|0
1614072900000|2021-02-23 09:35:00|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1614072910000|2021-02-23 09:35:10|1915.9|1915.9|1915.9|1915.9|1916.11|1916.11|1915.9|1915.9|0
1614072920000|2021-02-23 09:35:20|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1614072940000|2021-02-23 09:35:40|1915.8|1915.8|1915.8|1915.8|1916.01|1916.01|1915.8|1915.8|0
1614072950000|2021-02-23 09:35:50|1916|1916|1916.11|1916.11|1916.11|1916.11|1916|1916|0
1614072960000|2021-02-23 09:36:00|1916|1916|1916.52|1916.52|1916.52|1916.52|1916|1916|0
1614072970000|2021-02-23 09:36:10|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|0
1614072990000|2021-02-23 09:36:30|1916.94|1916.94|1916.85|1916.85|1916.95|1916.95|1916.84|1916.84|0
1614073010000|2021-02-23 09:36:50|1917.06|1917.06|1917.27|1917.27|1917.27|1917.27|1917.06|1917.06|0
1614073030000|2021-02-23 09:37:10|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|0
1614073040000|2021-02-23 09:37:20|1918.12|1918.12|1918.23|1918.23|1918.23|1918.23|1918.12|1918.12|0
1614073050000|2021-02-23 09:37:30|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|0
1614073060000|2021-02-23 09:37:40|1918.55|1918.55|1918.22|1918.22|1918.55|1918.55|1918.22|1918.22|0
1614073070000|2021-02-23 09:37:50|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|0
1614073080000|2021-02-23 09:38:00|1918.32|1918.32|1918.74|1918.74|1918.74|1918.74|1918.32|1918.32|0
1614073110000|2021-02-23 09:38:30|1919.07|1919.07|1919.28|1919.28|1919.28|1919.28|1919.07|1919.07|0
1614073120000|2021-02-23 09:38:40|1919.07|1919.07|1918.75|1918.75|1919.07|1919.07|1918.75|1918.75|0
1614073130000|2021-02-23 09:38:50|1918.33|1918.33|1917.88|1917.88|1918.33|1918.33|1917.88|1917.88|0
1614073140000|2021-02-23 09:39:00|1917.98|1917.98|1917.67|1917.67|1917.98|1917.98|1917.67|1917.67|0
1614073160000|2021-02-23 09:39:20|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|0
1614073180000|2021-02-23 09:39:40|1918.09|1918.09|1917.98|1917.98|1918.09|1918.09|1917.98|1917.98|0
1614073190000|2021-02-23 09:39:50|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1614073200000|2021-02-23 09:40:00|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|0
1614073220000|2021-02-23 09:40:20|1918.02|1918.02|1917.81|1917.81|1918.02|1918.02|1917.81|1917.81|0
1614073230000|2021-02-23 09:40:30|1917.92|1917.92|1917.37|1917.37|1917.92|1917.92|1917.37|1917.37|0
1614073240000|2021-02-23 09:40:40|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|0
1614073250000|2021-02-23 09:40:50|1917.42|1917.42|1917.49|1917.49|1917.49|1917.49|1917.42|1917.42|0
1614073260000|2021-02-23 09:41:00|1917.38|1917.38|1917.42|1917.42|1917.42|1917.42|1917.32|1917.32|0
1614073280000|2021-02-23 09:41:20|1917.53|1917.53|1917.74|1917.74|1917.74|1917.74|1917.53|1917.53|0
1614073290000|2021-02-23 09:41:30|1917.53|1917.53|1917.42|1917.42|1917.53|1917.53|1917.42|1917.42|0
1614073300000|2021-02-23 09:41:40|1917.56|1917.56|1917.34|1917.34|1917.56|1917.56|1917.34|1917.34|0
1614073320000|2021-02-23 09:42:00|1917.22|1917.22|1916.76|1916.76|1917.22|1917.22|1916.76|1916.76|0
1614073340000|2021-02-23 09:42:20|1916.66|1916.66|1916.22|1916.22|1916.66|1916.66|1916.22|1916.22|0
1614073350000|2021-02-23 09:42:30|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|0
1614073360000|2021-02-23 09:42:40|1916.36|1916.36|1916.48|1916.48|1916.48|1916.48|1916.36|1916.36|0
1614073370000|2021-02-23 09:42:50|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|0
1614073390000|2021-02-23 09:43:10|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|0
1614073410000|2021-02-23 09:43:30|1916.7|1916.7|1916.91|1916.91|1916.91|1916.91|1916.7|1916.7|0
1614073420000|2021-02-23 09:43:40|1917.15|1917.15|1917.1|1917.1|1917.15|1917.15|1917.04|1917.04|0
1614073430000|2021-02-23 09:43:50|1917|1917|1917.22|1917.22|1917.22|1917.22|1917|1917|0
1614073450000|2021-02-23 09:44:10|1917.11|1917.11|1917.53|1917.53|1917.53|1917.53|1917.11|1917.11|0
1614073460000|2021-02-23 09:44:20|1917.64|1917.64|1917.64|1917.64|1917.64|1917.64|1917.64|1917.64|0
1614073470000|2021-02-23 09:44:30|1917.7|1917.7|1917.81|1917.81|1918.03|1918.03|1917.7|1917.7|0
1614073480000|2021-02-23 09:44:40|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|0
1614073490000|2021-02-23 09:44:50|1917.46|1917.46|1917.68|1917.68|1917.68|1917.68|1917.46|1917.46|0
1614073500000|2021-02-23 09:45:00|1917.89|1917.89|1918.11|1918.11|1918.11|1918.11|1917.89|1917.89|0
1614073530000|2021-02-23 09:45:30|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|0
1614073540000|2021-02-23 09:45:40|1917.93|1917.93|1917.79|1917.79|1917.93|1917.93|1917.79|1917.79|0
1614073550000|2021-02-23 09:45:50|1917.58|1917.58|1917.15|1917.15|1917.58|1917.58|1917.15|1917.15|0
1614073570000|2021-02-23 09:46:10|1917.06|1917.06|1917.1|1917.1|1917.16|1917.16|1916.95|1916.95|0
1614073580000|2021-02-23 09:46:20|1916.9|1916.9|1916.78|1916.78|1916.9|1916.9|1916.78|1916.78|0
1614073590000|2021-02-23 09:46:30|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1614073600000|2021-02-23 09:46:40|1916.75|1916.75|1917.18|1917.18|1917.18|1917.18|1916.75|1916.75|0
1614073610000|2021-02-23 09:46:50|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|0
1614073620000|2021-02-23 09:47:00|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|0
1614073660000|2021-02-23 09:47:40|1917.39|1917.39|1917.54|1917.54|1917.6|1917.6|1917.39|1917.39|0
1614073680000|2021-02-23 09:48:00|1917.51|1917.51|1916.86|1916.86|1917.51|1917.51|1916.86|1916.86|0
1614073690000|2021-02-23 09:48:10|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|0
1614073710000|2021-02-23 09:48:30|1916.78|1916.78|1916.62|1916.62|1916.78|1916.78|1916.62|1916.62|0
1614073720000|2021-02-23 09:48:40|1916.59|1916.59|1915.63|1915.63|1916.59|1916.59|1915.63|1915.63|0
1614073730000|2021-02-23 09:48:50|1915.53|1915.53|1915.91|1915.91|1915.91|1915.91|1915.42|1915.42|0
1614073740000|2021-02-23 09:49:00|1915.7|1915.7|1915.37|1915.37|1915.7|1915.7|1915.26|1915.26|0
1614073750000|2021-02-23 09:49:10|1915.41|1915.41|1915.51|1915.51|1915.62|1915.62|1915.41|1915.41|0
1614073760000|2021-02-23 09:49:20|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1614073770000|2021-02-23 09:49:30|1915.73|1915.73|1916.15|1916.15|1916.36|1916.36|1915.73|1915.73|0
1614073790000|2021-02-23 09:49:50|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1614073800000|2021-02-23 09:50:00|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1614073810000|2021-02-23 09:50:10|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|0
1614073820000|2021-02-23 09:50:20|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1614073840000|2021-02-23 09:50:40|1916.27|1916.27|1916.49|1916.49|1916.49|1916.49|1916.27|1916.27|0
1614073870000|2021-02-23 09:51:10|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1614073880000|2021-02-23 09:51:20|1916.44|1916.44|1916.44|1916.44|1916.44|1916.44|1916.44|1916.44|0
1614073900000|2021-02-23 09:51:40|1916.33|1916.33|1916.44|1916.44|1916.44|1916.44|1916.33|1916.33|0
1614073920000|2021-02-23 09:52:00|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1614073940000|2021-02-23 09:52:20|1916.85|1916.85|1916.65|1916.65|1916.85|1916.85|1916.65|1916.65|0
1614073950000|2021-02-23 09:52:30|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|0
1614073970000|2021-02-23 09:52:50|1916.54|1916.54|1916.22|1916.22|1916.54|1916.54|1916.22|1916.22|0
1614074000000|2021-02-23 09:53:20|1916.11|1916.11|1916.11|1916.11|1916.11|1916.11|1916.11|1916.11|0
1614074010000|2021-02-23 09:53:30|1916.21|1916.21|1915.99|1915.99|1916.21|1916.21|1915.99|1915.99|0
1614074050000|2021-02-23 09:54:10|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|0
1614074060000|2021-02-23 09:54:20|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|0
1614074090000|2021-02-23 09:54:50|1916.64|1916.64|1916.1|1916.1|1916.64|1916.64|1916.1|1916.1|0
1614074110000|2021-02-23 09:55:10|1916|1916|1916.11|1916.11|1916.11|1916.11|1915.89|1915.89|0
1614074120000|2021-02-23 09:55:20|1916.32|1916.32|1916.45|1916.45|1916.64|1916.64|1916.32|1916.32|0
1614074130000|2021-02-23 09:55:30|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|0
1614074190000|2021-02-23 09:56:30|1916.87|1916.87|1917.08|1917.08|1917.08|1917.08|1916.87|1916.87|0
1614074200000|2021-02-23 09:56:40|1916.98|1916.98|1916.87|1916.87|1916.98|1916.98|1916.87|1916.87|0
1614074210000|2021-02-23 09:56:50|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|0
1614074220000|2021-02-23 09:57:00|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|0
1614074230000|2021-02-23 09:57:10|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1915.97|1915.97|0
1614074240000|2021-02-23 09:57:20|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|0
1614074280000|2021-02-23 09:58:00|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1614074290000|2021-02-23 09:58:10|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|0
1614074320000|2021-02-23 09:58:40|1915.81|1915.81|1915.94|1915.94|1915.94|1915.94|1915.81|1915.81|0
1614074330000|2021-02-23 09:58:50|1916.06|1916.06|1916.09|1916.09|1916.09|1916.09|1916.06|1916.06|0
1614074350000|2021-02-23 09:59:10|1916.33|1916.33|1915.76|1915.76|1916.33|1916.33|1915.76|1915.76|0
1614074360000|2021-02-23 09:59:20|1915.55|1915.55|1915.34|1915.34|1915.55|1915.55|1915.1|1915.1|0
1614074370000|2021-02-23 09:59:30|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|0
1614074380000|2021-02-23 09:59:40|1915|1915|1914.82|1914.82|1915|1915|1914.58|1914.58|0
1614074390000|2021-02-23 09:59:50|1914.6|1914.6|1913.86|1913.86|1914.6|1914.6|1913.86|1913.86|0
1614074400000|2021-02-23 10:00:00|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1614074420000|2021-02-23 10:00:20|1913.65|1913.65|1913.86|1913.86|1913.86|1913.86|1913.65|1913.65|0
1614074440000|2021-02-23 10:00:40|1913.76|1913.76|1914.08|1914.08|1914.08|1914.08|1913.76|1913.76|0
1614074450000|2021-02-23 10:00:50|1913.97|1913.97|1913.62|1913.62|1913.97|1913.97|1913.62|1913.62|0
1614074460000|2021-02-23 10:01:00|1913.48|1913.48|1913.26|1913.26|1913.48|1913.48|1913.26|1913.26|0
1614074480000|2021-02-23 10:01:20|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|0
1614074490000|2021-02-23 10:01:30|1913.26|1913.26|1913.05|1913.05|1913.26|1913.26|1913.05|1913.05|0
1614074510000|2021-02-23 10:01:50|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|0
1614074530000|2021-02-23 10:02:10|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1614074540000|2021-02-23 10:02:20|1913.55|1913.55|1913.34|1913.34|1913.55|1913.55|1913.34|1913.34|0
1614074560000|2021-02-23 10:02:40|1913.23|1913.23|1913.45|1913.45|1913.45|1913.45|1913.23|1913.23|0
1614074570000|2021-02-23 10:02:50|1913.35|1913.35|1913.24|1913.24|1913.35|1913.35|1913.24|1913.24|0
1614074590000|2021-02-23 10:03:10|1913.35|1913.35|1913.39|1913.39|1913.7|1913.7|1913.35|1913.35|0
1614074600000|2021-02-23 10:03:20|1913.29|1913.29|1913.39|1913.39|1913.39|1913.39|1913.29|1913.29|0
1614074610000|2021-02-23 10:03:30|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|0
1614074620000|2021-02-23 10:03:40|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1912.82|1912.82|0
1614074630000|2021-02-23 10:03:50|1912.82|1912.82|1912.39|1912.39|1912.82|1912.82|1912.39|1912.39|0
1614074640000|2021-02-23 10:04:00|1912.28|1912.28|1912.76|1912.76|1912.76|1912.76|1912.28|1912.28|0
1614074650000|2021-02-23 10:04:10|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|0
1614074670000|2021-02-23 10:04:30|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1614074690000|2021-02-23 10:04:50|1912.65|1912.65|1912.76|1912.76|1912.76|1912.76|1912.65|1912.65|0
1614074700000|2021-02-23 10:05:00|1912.54|1912.54|1912.63|1912.63|1912.63|1912.63|1912.54|1912.54|0
1614074710000|2021-02-23 10:05:10|1912.53|1912.53|1912.74|1912.74|1912.74|1912.74|1912.53|1912.53|0
1614074720000|2021-02-23 10:05:20|1912.47|1912.47|1912.58|1912.58|1912.58|1912.58|1912.47|1912.47|0
1614074740000|2021-02-23 10:05:40|1912.79|1912.79|1912.87|1912.87|1913.01|1913.01|1912.79|1912.79|0
1614074750000|2021-02-23 10:05:50|1912.98|1912.98|1912.84|1912.84|1912.98|1912.98|1912.84|1912.84|0
1614074770000|2021-02-23 10:06:10|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|0
1614074780000|2021-02-23 10:06:20|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1614074800000|2021-02-23 10:06:40|1912.33|1912.33|1912.21|1912.21|1912.33|1912.33|1912.21|1912.21|0
1614074810000|2021-02-23 10:06:50|1912.24|1912.24|1912.51|1912.51|1912.6|1912.6|1912.24|1912.24|0
1614074830000|2021-02-23 10:07:10|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1614074840000|2021-02-23 10:07:20|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|0
1614074850000|2021-02-23 10:07:30|1912.23|1912.23|1912.17|1912.17|1912.23|1912.23|1912.13|1912.13|0
1614074860000|2021-02-23 10:07:40|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1614074870000|2021-02-23 10:07:50|1912.38|1912.38|1912.27|1912.27|1912.38|1912.38|1912.27|1912.27|0
1614074880000|2021-02-23 10:08:00|1912.38|1912.38|1912.49|1912.49|1912.6|1912.6|1912.27|1912.27|0
1614074890000|2021-02-23 10:08:10|1912.39|1912.39|1912.28|1912.28|1912.39|1912.39|1912.28|1912.28|0
1614074910000|2021-02-23 10:08:30|1912.39|1912.39|1912.5|1912.5|1912.5|1912.5|1912.39|1912.39|0
1614074920000|2021-02-23 10:08:40|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1614074930000|2021-02-23 10:08:50|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1614074940000|2021-02-23 10:09:00|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1614074950000|2021-02-23 10:09:10|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|0
1614074970000|2021-02-23 10:09:30|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1614075000000|2021-02-23 10:10:00|1912.72|1912.72|1913.1|1913.1|1913.1|1913.1|1912.72|1912.72|0
1614075020000|2021-02-23 10:10:20|1913.16|1913.16|1913.46|1913.46|1913.46|1913.46|1913.16|1913.16|0
1614075030000|2021-02-23 10:10:30|1913.13|1913.13|1912.49|1912.49|1913.13|1913.13|1912.49|1912.49|0
1614075050000|2021-02-23 10:10:50|1912.07|1912.07|1912.17|1912.17|1912.28|1912.28|1912.07|1912.07|0
1614075070000|2021-02-23 10:11:10|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1614075080000|2021-02-23 10:11:20|1912.16|1912.16|1912.48|1912.48|1912.48|1912.48|1912.16|1912.16|0
1614075100000|2021-02-23 10:11:40|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1614075120000|2021-02-23 10:12:00|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1614075140000|2021-02-23 10:12:20|1912.16|1912.16|1912.17|1912.17|1912.17|1912.17|1912.05|1912.05|0
1614075180000|2021-02-23 10:13:00|1911.96|1911.96|1912.28|1912.28|1912.28|1912.28|1911.96|1911.96|0
1614075200000|2021-02-23 10:13:20|1912.19|1912.19|1912.55|1912.55|1912.55|1912.55|1912.19|1912.19|0
1614075210000|2021-02-23 10:13:30|1912.76|1912.76|1912.86|1912.86|1912.86|1912.86|1912.76|1912.76|0
1614075220000|2021-02-23 10:13:40|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|0
1614075230000|2021-02-23 10:13:50|1912.87|1912.87|1912.77|1912.77|1912.87|1912.87|1912.77|1912.77|0
1614075260000|2021-02-23 10:14:20|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1614075270000|2021-02-23 10:14:30|1912.44|1912.44|1912.34|1912.34|1912.44|1912.44|1912.34|1912.34|0
1614075280000|2021-02-23 10:14:40|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1614075290000|2021-02-23 10:14:50|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1614075300000|2021-02-23 10:15:00|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1614075310000|2021-02-23 10:15:10|1912.31|1912.31|1912.46|1912.46|1912.46|1912.46|1912.31|1912.31|0
1614075330000|2021-02-23 10:15:30|1912.35|1912.35|1912.14|1912.14|1912.35|1912.35|1912.14|1912.14|0
1614075340000|2021-02-23 10:15:40|1912|1912|1912.21|1912.21|1912.21|1912.21|1912|1912|0
1614075360000|2021-02-23 10:16:00|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1614075370000|2021-02-23 10:16:10|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1614075380000|2021-02-23 10:16:20|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|0
1614075390000|2021-02-23 10:16:30|1912.05|1912.05|1912.27|1912.27|1912.27|1912.27|1912.05|1912.05|0
1614075400000|2021-02-23 10:16:40|1912.17|1912.17|1912.07|1912.07|1912.17|1912.17|1912.07|1912.07|0
1614075410000|2021-02-23 10:16:50|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1614075420000|2021-02-23 10:17:00|1911.96|1911.96|1912.39|1912.39|1912.39|1912.39|1911.96|1911.96|0
1614075430000|2021-02-23 10:17:10|1912.49|1912.49|1912.35|1912.35|1912.49|1912.49|1912.35|1912.35|0
1614075460000|2021-02-23 10:17:40|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1614075470000|2021-02-23 10:17:50|1912.78|1912.78|1913.31|1913.31|1913.31|1913.31|1912.78|1912.78|0
1614075480000|2021-02-23 10:18:00|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|0
1614075490000|2021-02-23 10:18:10|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1614075520000|2021-02-23 10:18:40|1913.91|1913.91|1914.55|1914.55|1914.55|1914.55|1913.91|1913.91|0
1614075530000|2021-02-23 10:18:50|1914.74|1914.74|1914.63|1914.63|1914.74|1914.74|1914.63|1914.63|0
1614075540000|2021-02-23 10:19:00|1914.21|1914.21|1913.98|1913.98|1914.21|1914.21|1913.98|1913.98|0
1614075550000|2021-02-23 10:19:10|1914.09|1914.09|1914.3|1914.3|1914.3|1914.3|1914.09|1914.09|0
1614075560000|2021-02-23 10:19:20|1914.41|1914.41|1914.08|1914.08|1914.62|1914.62|1914.08|1914.08|0
1614075570000|2021-02-23 10:19:30|1913.98|1913.98|1913.37|1913.37|1913.98|1913.98|1913.37|1913.37|0
1614075580000|2021-02-23 10:19:40|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|0
1614075590000|2021-02-23 10:19:50|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1614075600000|2021-02-23 10:20:00|1913.63|1913.63|1913.52|1913.52|1913.63|1913.63|1913.52|1913.52|0
1614075620000|2021-02-23 10:20:20|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|0
1614075640000|2021-02-23 10:20:40|1913.31|1913.31|1913.09|1913.09|1913.31|1913.31|1913.09|1913.09|0
1614075650000|2021-02-23 10:20:50|1913.03|1913.03|1912.81|1912.81|1913.03|1913.03|1912.81|1912.81|0
1614075660000|2021-02-23 10:21:00|1912.92|1912.92|1912.61|1912.61|1912.92|1912.92|1912.61|1912.61|0
1614075670000|2021-02-23 10:21:10|1912.72|1912.72|1912.82|1912.82|1912.82|1912.82|1912.72|1912.72|0
1614075680000|2021-02-23 10:21:20|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1614075700000|2021-02-23 10:21:40|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1614075710000|2021-02-23 10:21:50|1912.21|1912.21|1911.99|1911.99|1912.21|1912.21|1911.89|1911.89|0
1614075720000|2021-02-23 10:22:00|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1614075730000|2021-02-23 10:22:10|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1614075740000|2021-02-23 10:22:20|1912|1912|1912.1|1912.1|1912.1|1912.1|1912|1912|0
1614075750000|2021-02-23 10:22:30|1912.21|1912.21|1912.32|1912.32|1912.63|1912.63|1912.21|1912.21|0
1614075770000|2021-02-23 10:22:50|1912.42|1912.42|1912.27|1912.27|1912.42|1912.42|1912.27|1912.27|0
1614075780000|2021-02-23 10:23:00|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1614075790000|2021-02-23 10:23:10|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1614075800000|2021-02-23 10:23:20|1911.89|1911.89|1912.1|1912.1|1912.1|1912.1|1911.89|1911.89|0
1614075810000|2021-02-23 10:23:30|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1614075830000|2021-02-23 10:23:50|1912.17|1912.17|1911.95|1911.95|1912.38|1912.38|1911.95|1911.95|0
1614075840000|2021-02-23 10:24:00|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|0
1614075850000|2021-02-23 10:24:10|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1614075860000|2021-02-23 10:24:20|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1614075890000|2021-02-23 10:24:50|1911.95|1911.95|1911.72|1911.72|1911.95|1911.95|1911.72|1911.72|0
1614075900000|2021-02-23 10:25:00|1911.61|1911.61|1911.82|1911.82|1911.82|1911.82|1911.4|1911.4|0
1614075910000|2021-02-23 10:25:10|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1614075920000|2021-02-23 10:25:20|1912.14|1912.14|1912.25|1912.25|1912.25|1912.25|1912.14|1912.14|0
1614075930000|2021-02-23 10:25:30|1912.12|1912.12|1911.77|1911.77|1912.12|1912.12|1911.77|1911.77|0
1614075940000|2021-02-23 10:25:40|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1614075950000|2021-02-23 10:25:50|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1614075960000|2021-02-23 10:26:00|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1614075970000|2021-02-23 10:26:10|1911.44|1911.44|1911.33|1911.33|1911.44|1911.44|1911.33|1911.33|0
1614075980000|2021-02-23 10:26:20|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1614076000000|2021-02-23 10:26:40|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|0
1614076010000|2021-02-23 10:26:50|1911.04|1911.04|1910.41|1910.41|1911.04|1911.04|1910.2|1910.2|0
1614076020000|2021-02-23 10:27:00|1910.3|1910.3|1909.98|1909.98|1910.3|1910.3|1909.98|1909.98|0
1614076030000|2021-02-23 10:27:10|1909.88|1909.88|1909.67|1909.67|1909.88|1909.88|1909.66|1909.66|0
1614076040000|2021-02-23 10:27:20|1910.09|1910.09|1910.3|1910.3|1910.3|1910.3|1910.09|1910.09|0
1614076050000|2021-02-23 10:27:30|1910.52|1910.52|1910.72|1910.72|1910.72|1910.72|1910.5|1910.5|0
1614076060000|2021-02-23 10:27:40|1910.93|1910.93|1911.22|1911.22|1911.35|1911.35|1910.93|1910.93|0
1614076070000|2021-02-23 10:27:50|1911.43|1911.43|1911.57|1911.57|1911.57|1911.57|1911.43|1911.43|0
1614076080000|2021-02-23 10:28:00|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|0
1614076090000|2021-02-23 10:28:10|1911.34|1911.34|1911.23|1911.23|1911.34|1911.34|1911.23|1911.23|0
1614076100000|2021-02-23 10:28:20|1911.44|1911.44|1911.13|1911.13|1911.55|1911.55|1911.13|1911.13|0
1614076110000|2021-02-23 10:28:30|1911.34|1911.34|1911.48|1911.48|1911.48|1911.48|1911.34|1911.34|0
1614076130000|2021-02-23 10:28:50|1911.59|1911.59|1911.94|1911.94|1911.94|1911.94|1911.59|1911.59|0
1614076140000|2021-02-23 10:29:00|1911.83|1911.83|1912.25|1912.25|1912.25|1912.25|1911.83|1911.83|0
1614076150000|2021-02-23 10:29:10|1912.14|1912.14|1912.04|1912.04|1912.14|1912.14|1911.93|1911.93|0
1614076160000|2021-02-23 10:29:20|1912.14|1912.14|1911.82|1911.82|1912.14|1912.14|1911.82|1911.82|0
1614076170000|2021-02-23 10:29:30|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.44|1911.44|0
1614076180000|2021-02-23 10:29:40|1911.44|1911.44|1911.33|1911.33|1911.44|1911.44|1911.33|1911.33|0
1614076200000|2021-02-23 10:30:00|1911.44|1911.44|1911.53|1911.53|1911.53|1911.53|1911.44|1911.44|0
1614076210000|2021-02-23 10:30:10|1911.64|1911.64|1910.99|1910.99|1911.64|1911.64|1910.99|1910.99|0
1614076220000|2021-02-23 10:30:20|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1614076230000|2021-02-23 10:30:30|1911.2|1911.2|1910.88|1910.88|1911.2|1911.2|1910.88|1910.88|0
1614076240000|2021-02-23 10:30:40|1910.77|1910.77|1911.17|1911.17|1911.17|1911.17|1910.77|1910.77|0
1614076250000|2021-02-23 10:30:50|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1614076260000|2021-02-23 10:31:00|1910.96|1910.96|1910.33|1910.33|1910.96|1910.96|1910.12|1910.12|0
1614076270000|2021-02-23 10:31:10|1910.23|1910.23|1910.66|1910.66|1910.66|1910.66|1910.23|1910.23|0
1614076280000|2021-02-23 10:31:20|1910.77|1910.77|1910.98|1910.98|1910.98|1910.98|1910.77|1910.77|0
1614076300000|2021-02-23 10:31:40|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.66|1910.66|0
1614076310000|2021-02-23 10:31:50|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|0
1614076320000|2021-02-23 10:32:00|1910.34|1910.34|1910.22|1910.22|1910.34|1910.34|1910.22|1910.22|0
1614076330000|2021-02-23 10:32:10|1910.15|1910.15|1910.08|1910.08|1910.18|1910.18|1909.97|1909.97|0
1614076340000|2021-02-23 10:32:20|1909.98|1909.98|1909.35|1909.35|1909.98|1909.98|1909.35|1909.35|0
1614076370000|2021-02-23 10:32:50|1909.04|1909.04|1909.2|1909.2|1909.23|1909.23|1909.04|1909.04|0
1614076380000|2021-02-23 10:33:00|1908.98|1908.98|1908.55|1908.55|1908.98|1908.98|1908.55|1908.55|0
1614076390000|2021-02-23 10:33:10|1908.22|1908.22|1908.07|1908.07|1908.22|1908.22|1908.07|1908.07|0
1614076400000|2021-02-23 10:33:20|1908.29|1908.29|1908.61|1908.61|1908.61|1908.61|1908.29|1908.29|0
1614076410000|2021-02-23 10:33:30|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1614076430000|2021-02-23 10:33:50|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|0
1614076440000|2021-02-23 10:34:00|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1614076450000|2021-02-23 10:34:10|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|0
1614076460000|2021-02-23 10:34:20|1909.14|1909.14|1908.57|1908.57|1909.14|1909.14|1908.57|1908.57|0
1614076470000|2021-02-23 10:34:30|1908.54|1908.54|1908.47|1908.47|1908.54|1908.54|1908.36|1908.36|0
1614076480000|2021-02-23 10:34:40|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|0
1614076490000|2021-02-23 10:34:50|1908.89|1908.89|1909|1909|1909|1909|1908.79|1908.79|0
1614076500000|2021-02-23 10:35:00|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|0
1614076510000|2021-02-23 10:35:10|1908.93|1908.93|1908.98|1908.98|1908.98|1908.98|1908.76|1908.76|0
1614076520000|2021-02-23 10:35:20|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|0
1614076550000|2021-02-23 10:35:50|1908.96|1908.96|1908.74|1908.74|1908.96|1908.96|1908.74|1908.74|0
1614076560000|2021-02-23 10:36:00|1908.85|1908.85|1908.95|1908.95|1909.06|1909.06|1908.85|1908.85|0
1614076570000|2021-02-23 10:36:10|1908.84|1908.84|1908.88|1908.88|1908.88|1908.88|1908.72|1908.72|0
1614076580000|2021-02-23 10:36:20|1909.09|1909.09|1909.19|1909.19|1909.19|1909.19|1909.09|1909.09|0
1614076590000|2021-02-23 10:36:30|1909.3|1909.3|1909.41|1909.41|1909.41|1909.41|1909.3|1909.3|0
1614076600000|2021-02-23 10:36:40|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|0
1614076610000|2021-02-23 10:36:50|1909.31|1909.31|1909.25|1909.25|1909.31|1909.31|1909.25|1909.25|0
1614076630000|2021-02-23 10:37:10|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1614076640000|2021-02-23 10:37:20|1909.47|1909.47|1909.37|1909.37|1909.47|1909.47|1909.37|1909.37|0
1614076650000|2021-02-23 10:37:30|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|0
1614076660000|2021-02-23 10:37:40|1909.14|1909.14|1909.35|1909.35|1909.35|1909.35|1909.14|1909.14|0
1614076670000|2021-02-23 10:37:50|1909.68|1909.68|1909.92|1909.92|1909.92|1909.92|1909.68|1909.68|0
1614076700000|2021-02-23 10:38:20|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|0
1614076710000|2021-02-23 10:38:30|1910.09|1910.09|1910.2|1910.2|1910.2|1910.2|1910.09|1910.09|0
1614076760000|2021-02-23 10:39:20|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1614076780000|2021-02-23 10:39:40|1910|1910|1910.05|1910.05|1910.21|1910.21|1909.94|1909.94|0
1614076790000|2021-02-23 10:39:50|1910.15|1910.15|1910.5|1910.5|1910.5|1910.5|1910.15|1910.15|0
1614076800000|2021-02-23 10:40:00|1910.64|1910.64|1910.53|1910.53|1910.64|1910.64|1910.53|1910.53|0
1614076820000|2021-02-23 10:40:20|1910.4|1910.4|1910.5|1910.5|1910.5|1910.5|1910.4|1910.4|0
1614076830000|2021-02-23 10:40:30|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|0
1614076840000|2021-02-23 10:40:40|1910.5|1910.5|1909.84|1909.84|1910.5|1910.5|1909.84|1909.84|0
1614076850000|2021-02-23 10:40:50|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1614076860000|2021-02-23 10:41:00|1909.31|1909.31|1908.89|1908.89|1909.31|1909.31|1908.89|1908.89|0
1614076880000|2021-02-23 10:41:20|1908.99|1908.99|1909.1|1909.1|1909.1|1909.1|1908.99|1908.99|0
1614076890000|2021-02-23 10:41:30|1908.99|1908.99|1908.91|1908.91|1909.11|1909.11|1908.91|1908.91|0
1614076920000|2021-02-23 10:42:00|1909.11|1909.11|1909.01|1909.01|1909.11|1909.11|1909.01|1909.01|0
1614076930000|2021-02-23 10:42:10|1908.9|1908.9|1908.5|1908.5|1908.9|1908.9|1908.5|1908.5|0
1614076940000|2021-02-23 10:42:20|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1614076950000|2021-02-23 10:42:30|1908.03|1908.03|1907.93|1907.93|1908.03|1908.03|1907.93|1907.93|0
1614076980000|2021-02-23 10:43:00|1908.02|1908.02|1908.24|1908.24|1908.24|1908.24|1908.02|1908.02|0
1614077000000|2021-02-23 10:43:20|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|0
1614077020000|2021-02-23 10:43:40|1908.02|1908.02|1907.9|1907.9|1908.02|1908.02|1907.9|1907.9|0
1614077060000|2021-02-23 10:44:20|1908|1908|1908.11|1908.11|1908.11|1908.11|1908|1908|0
1614077070000|2021-02-23 10:44:30|1908.53|1908.53|1908.32|1908.32|1908.53|1908.53|1908.32|1908.32|0
1614077090000|2021-02-23 10:44:50|1908.21|1908.21|1908.31|1908.31|1908.31|1908.31|1908.21|1908.21|0
1614077100000|2021-02-23 10:45:00|1908.42|1908.42|1907.99|1907.99|1908.42|1908.42|1907.99|1907.99|0
1614077110000|2021-02-23 10:45:10|1908.1|1908.1|1908.72|1908.72|1908.82|1908.82|1908.1|1908.1|0
1614077130000|2021-02-23 10:45:30|1909.04|1909.04|1908.77|1908.77|1909.04|1909.04|1908.77|1908.77|0
1614077150000|2021-02-23 10:45:50|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1614077170000|2021-02-23 10:46:10|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1614077190000|2021-02-23 10:46:30|1909.74|1909.74|1910.2|1910.2|1910.2|1910.2|1909.74|1909.74|0
1614077200000|2021-02-23 10:46:40|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1614077220000|2021-02-23 10:47:00|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1614077230000|2021-02-23 10:47:10|1910.59|1910.59|1910.69|1910.69|1910.69|1910.69|1910.59|1910.59|0
1614077240000|2021-02-23 10:47:20|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1614077250000|2021-02-23 10:47:30|1911.01|1911.01|1911.22|1911.22|1911.22|1911.22|1911.01|1911.01|0
1614077260000|2021-02-23 10:47:40|1911.36|1911.36|1911.48|1911.48|1911.58|1911.58|1911.36|1911.36|0
1614077270000|2021-02-23 10:47:50|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1614077280000|2021-02-23 10:48:00|1911.72|1911.72|1911.44|1911.44|1911.72|1911.72|1911.44|1911.44|0
1614077290000|2021-02-23 10:48:10|1911.2|1911.2|1911.52|1911.52|1911.52|1911.52|1911.2|1911.2|0
1614077300000|2021-02-23 10:48:20|1911.74|1911.74|1912.1|1912.1|1912.1|1912.1|1911.74|1911.74|0
1614077310000|2021-02-23 10:48:30|1911.99|1911.99|1912.21|1912.21|1912.21|1912.21|1911.99|1911.99|0
1614077320000|2021-02-23 10:48:40|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1614077330000|2021-02-23 10:48:50|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1614077350000|2021-02-23 10:49:10|1912.32|1912.32|1912.64|1912.64|1912.64|1912.64|1912.32|1912.32|0
1614077360000|2021-02-23 10:49:20|1912.43|1912.43|1912.63|1912.63|1912.63|1912.63|1912.43|1912.43|0
1614077370000|2021-02-23 10:49:30|1912.53|1912.53|1912.44|1912.44|1912.53|1912.53|1912.32|1912.32|0
1614077400000|2021-02-23 10:50:00|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1614077410000|2021-02-23 10:50:10|1912.45|1912.45|1912.34|1912.34|1912.45|1912.45|1912.34|1912.34|0
1614077420000|2021-02-23 10:50:20|1912.48|1912.48|1912.58|1912.58|1912.58|1912.58|1912.48|1912.48|0
1614077430000|2021-02-23 10:50:30|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1614077460000|2021-02-23 10:51:00|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1614077470000|2021-02-23 10:51:10|1912.69|1912.69|1912.8|1912.8|1912.8|1912.8|1912.69|1912.69|0
1614077480000|2021-02-23 10:51:20|1912.89|1912.89|1913.05|1913.05|1913.05|1913.05|1912.89|1912.89|0
1614077500000|2021-02-23 10:51:40|1913.38|1913.38|1913.52|1913.52|1913.52|1913.52|1913.38|1913.38|0
1614077510000|2021-02-23 10:51:50|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|0
1614077520000|2021-02-23 10:52:00|1913.62|1913.62|1912.88|1912.88|1913.62|1913.62|1912.88|1912.88|0
1614077530000|2021-02-23 10:52:10|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|0
1614077560000|2021-02-23 10:52:40|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|0
1614077570000|2021-02-23 10:52:50|1913.33|1913.33|1913.81|1913.81|1913.81|1913.81|1913.33|1913.33|0
1614077580000|2021-02-23 10:53:00|1913.92|1913.92|1914.02|1914.02|1914.02|1914.02|1913.92|1913.92|0
1614077600000|2021-02-23 10:53:20|1914.24|1914.24|1914.34|1914.34|1914.36|1914.36|1914.24|1914.24|0
1614077610000|2021-02-23 10:53:30|1914.56|1914.56|1914.65|1914.65|1914.65|1914.65|1914.56|1914.56|0
1614077630000|2021-02-23 10:53:50|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1614077640000|2021-02-23 10:54:00|1914.55|1914.55|1914.41|1914.41|1914.55|1914.55|1914.41|1914.41|0
1614077650000|2021-02-23 10:54:10|1914.44|1914.44|1914.73|1914.73|1914.73|1914.73|1914.44|1914.44|0
1614077660000|2021-02-23 10:54:20|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|0
1614077690000|2021-02-23 10:54:50|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|0
1614077700000|2021-02-23 10:55:00|1915.38|1915.38|1915.18|1915.18|1915.38|1915.38|1915.18|1915.18|0
1614077710000|2021-02-23 10:55:10|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|0
1614077730000|2021-02-23 10:55:30|1915.04|1915.04|1915.15|1915.15|1915.15|1915.15|1915.04|1915.04|0
1614077740000|2021-02-23 10:55:40|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|0
1614077770000|2021-02-23 10:56:10|1915.54|1915.54|1915.64|1915.64|1915.64|1915.64|1915.54|1915.54|0
1614077780000|2021-02-23 10:56:20|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1614077790000|2021-02-23 10:56:30|1915.47|1915.47|1915.36|1915.36|1915.47|1915.47|1915.36|1915.36|0
1614077800000|2021-02-23 10:56:40|1915.16|1915.16|1914.61|1914.61|1915.16|1915.16|1914.61|1914.61|0
1614077810000|2021-02-23 10:56:50|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|0
1614077820000|2021-02-23 10:57:00|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1614077830000|2021-02-23 10:57:10|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1614077860000|2021-02-23 10:57:40|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|0
1614077870000|2021-02-23 10:57:50|1915.56|1915.56|1915.87|1915.87|1915.87|1915.87|1915.56|1915.56|0
1614077880000|2021-02-23 10:58:00|1916.08|1916.08|1916.69|1916.69|1916.69|1916.69|1916.08|1916.08|0
1614077890000|2021-02-23 10:58:10|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|0
1614077920000|2021-02-23 10:58:40|1916.92|1916.92|1917.14|1917.14|1917.14|1917.14|1916.92|1916.92|0
1614077940000|2021-02-23 10:59:00|1917.01|1917.01|1917.01|1917.01|1917.01|1917.01|1917.01|1917.01|0
1614077970000|2021-02-23 10:59:30|1917.12|1917.12|1917.65|1917.65|1917.65|1917.65|1917.12|1917.12|0
1614077980000|2021-02-23 10:59:40|1917.81|1917.81|1918.18|1918.18|1918.18|1918.18|1917.81|1917.81|0
1614077990000|2021-02-23 10:59:50|1917.97|1917.97|1917.85|1917.85|1917.97|1917.97|1917.85|1917.85|0
1614078000000|2021-02-23 11:00:00|1917.95|1917.95|1917.92|1917.92|1917.95|1917.95|1917.92|1917.92|0
1614078030000|2021-02-23 11:00:30|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1614078040000|2021-02-23 11:00:40|1917.61|1917.61|1916.06|1916.06|1917.61|1917.61|1916.06|1916.06|0
1614078050000|2021-02-23 11:00:50|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|0
1614078060000|2021-02-23 11:01:00|1916.27|1916.27|1916.55|1916.55|1916.55|1916.55|1916.27|1916.27|0
1614078100000|2021-02-23 11:01:40|1916.43|1916.43|1916.43|1916.43|1916.43|1916.43|1916.43|1916.43|0
1614078110000|2021-02-23 11:01:50|1916.32|1916.32|1916.08|1916.08|1916.32|1916.32|1916.08|1916.08|0
1614078120000|2021-02-23 11:02:00|1916.51|1916.51|1916.72|1916.72|1916.72|1916.72|1916.51|1916.51|0
1614078130000|2021-02-23 11:02:10|1916.94|1916.94|1917.14|1917.14|1917.14|1917.14|1916.73|1916.73|0
1614078150000|2021-02-23 11:02:30|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|0
1614078180000|2021-02-23 11:03:00|1917.36|1917.36|1917.48|1917.48|1917.59|1917.59|1917.36|1917.36|0
1614078190000|2021-02-23 11:03:10|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|0
1614078240000|2021-02-23 11:04:00|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|0
1614078250000|2021-02-23 11:04:10|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|0
1614078270000|2021-02-23 11:04:30|1918.02|1918.02|1917.61|1917.61|1918.02|1918.02|1917.49|1917.49|0
1614078290000|2021-02-23 11:04:50|1917.47|1917.47|1917.69|1917.69|1917.69|1917.69|1917.47|1917.47|0
1614078300000|2021-02-23 11:05:00|1917.82|1917.82|1917.71|1917.71|1917.92|1917.92|1917.71|1917.71|0
1614078310000|2021-02-23 11:05:10|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|0
1614078330000|2021-02-23 11:05:30|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|0
1614078350000|2021-02-23 11:05:50|1917.85|1917.85|1917.95|1917.95|1917.95|1917.95|1917.85|1917.85|0
1614078360000|2021-02-23 11:06:00|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.2|1918.2|0
1614078370000|2021-02-23 11:06:10|1918.33|1918.33|1918.35|1918.35|1918.35|1918.35|1918.23|1918.23|0
1614078380000|2021-02-23 11:06:20|1918.32|1918.32|1918.43|1918.43|1918.43|1918.43|1918.32|1918.32|0
1614078410000|2021-02-23 11:06:50|1918.49|1918.49|1918.59|1918.59|1918.59|1918.59|1918.49|1918.49|0
1614078420000|2021-02-23 11:07:00|1918.8|1918.8|1918.8|1918.8|1918.8|1918.8|1918.8|1918.8|0
1614078430000|2021-02-23 11:07:10|1918.67|1918.67|1919.61|1919.61|1919.61|1919.61|1918.67|1918.67|0
1614078440000|2021-02-23 11:07:20|1919.72|1919.72|1919.61|1919.61|1919.82|1919.82|1919.61|1919.61|0
1614078480000|2021-02-23 11:08:00|1919.72|1919.72|1919.68|1919.68|1919.78|1919.78|1919.68|1919.68|0
1614078490000|2021-02-23 11:08:10|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|0
1614078500000|2021-02-23 11:08:20|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|0
1614078520000|2021-02-23 11:08:40|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|0
1614078530000|2021-02-23 11:08:50|1919.91|1919.91|1920.02|1920.02|1920.02|1920.02|1919.91|1919.91|0
1614078540000|2021-02-23 11:09:00|1920.26|1920.26|1920.63|1920.63|1920.71|1920.71|1920.26|1920.26|0
1614078550000|2021-02-23 11:09:10|1920.74|1920.74|1920.86|1920.86|1920.86|1920.86|1920.74|1920.74|0
1614078560000|2021-02-23 11:09:20|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|0
1614078580000|2021-02-23 11:09:40|1921.37|1921.37|1921.48|1921.48|1921.48|1921.48|1921.37|1921.37|0
1614078590000|2021-02-23 11:09:50|1921.42|1921.42|1922.06|1922.06|1922.06|1922.06|1921.42|1921.42|0
1614078600000|2021-02-23 11:10:00|1922.27|1922.27|1922.58|1922.58|1922.65|1922.65|1922.27|1922.27|0
1614078610000|2021-02-23 11:10:10|1922.39|1922.39|1923.04|1923.04|1923.04|1923.04|1922.39|1922.39|0
1614078620000|2021-02-23 11:10:20|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|0
1614078630000|2021-02-23 11:10:30|1923.26|1923.26|1922.91|1922.91|1923.26|1923.26|1922.91|1922.91|0
1614078640000|2021-02-23 11:10:40|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1614078660000|2021-02-23 11:11:00|1922.64|1922.64|1922.1|1922.1|1922.64|1922.64|1922.1|1922.1|0
1614078680000|2021-02-23 11:11:20|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1614078690000|2021-02-23 11:11:30|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1614078700000|2021-02-23 11:11:40|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1614078710000|2021-02-23 11:11:50|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1614078720000|2021-02-23 11:12:00|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|0
1614078730000|2021-02-23 11:12:10|1922.33|1922.33|1922.24|1922.24|1922.45|1922.45|1922.24|1922.24|0
1614078750000|2021-02-23 11:12:30|1922.45|1922.45|1922.55|1922.55|1922.55|1922.55|1922.45|1922.45|0
1614078850000|2021-02-23 11:14:10|1922.65|1922.65|1922.7|1922.7|1922.81|1922.81|1922.6|1922.6|0
1614078860000|2021-02-23 11:14:20|1922.84|1922.84|1923.05|1923.05|1923.05|1923.05|1922.84|1922.84|0
1614078870000|2021-02-23 11:14:30|1923.16|1923.16|1923.04|1923.04|1923.16|1923.16|1923.04|1923.04|0
1614078880000|2021-02-23 11:14:40|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|0
1614078890000|2021-02-23 11:14:50|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|0
1614078900000|2021-02-23 11:15:00|1923.6|1923.6|1923.81|1923.81|1923.81|1923.81|1923.6|1923.6|0
1614078910000|2021-02-23 11:15:10|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1614078920000|2021-02-23 11:15:20|1924.06|1924.06|1924.2|1924.2|1924.2|1924.2|1924.06|1924.06|0
1614078930000|2021-02-23 11:15:30|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|0
1614078950000|2021-02-23 11:15:50|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1614078960000|2021-02-23 11:16:00|1924.04|1924.04|1923.62|1923.62|1924.04|1924.04|1923.62|1923.62|0
1614078970000|2021-02-23 11:16:10|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|0
1614079020000|2021-02-23 11:17:00|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|0
1614079030000|2021-02-23 11:17:10|1922.95|1922.95|1922.96|1922.96|1923.06|1923.06|1922.95|1922.95|0
1614079050000|2021-02-23 11:17:30|1923.06|1923.06|1922.84|1922.84|1923.06|1923.06|1922.84|1922.84|0
1614079080000|2021-02-23 11:18:00|1922.51|1922.51|1922.02|1922.02|1922.51|1922.51|1922.02|1922.02|0
1614079090000|2021-02-23 11:18:10|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1614079100000|2021-02-23 11:18:20|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|0
1614079110000|2021-02-23 11:18:30|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|0
1614079120000|2021-02-23 11:18:40|1921.64|1921.64|1921.43|1921.43|1921.64|1921.64|1921.43|1921.43|0
1614079140000|2021-02-23 11:19:00|1921.53|1921.53|1921.31|1921.31|1921.53|1921.53|1921.31|1921.31|0
1614079170000|2021-02-23 11:19:30|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|0
1614079180000|2021-02-23 11:19:40|1921.31|1921.31|1920.87|1920.87|1921.31|1921.31|1920.87|1920.87|0
1614079190000|2021-02-23 11:19:50|1920.66|1920.66|1920.66|1920.66|1920.66|1920.66|1920.66|1920.66|0
1614079200000|2021-02-23 11:20:00|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1614079210000|2021-02-23 11:20:10|1921.04|1921.04|1921.25|1921.25|1921.25|1921.25|1921.04|1921.04|0
1614079220000|2021-02-23 11:20:20|1921.69|1921.69|1921.8|1921.8|1921.8|1921.8|1921.69|1921.69|0
1614079230000|2021-02-23 11:20:30|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|0
1614079250000|2021-02-23 11:20:50|1921.48|1921.48|1921.24|1921.24|1921.48|1921.48|1921.24|1921.24|0
1614079280000|2021-02-23 11:21:20|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|0
1614079290000|2021-02-23 11:21:30|1920.7|1920.7|1920.26|1920.26|1920.7|1920.7|1920.16|1920.16|0
1614079310000|2021-02-23 11:21:50|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1614079330000|2021-02-23 11:22:10|1920.47|1920.47|1920.87|1920.87|1920.87|1920.87|1920.47|1920.47|0
1614079350000|2021-02-23 11:22:30|1920.66|1920.66|1920.47|1920.47|1920.66|1920.66|1920.47|1920.47|0
1614079370000|2021-02-23 11:22:50|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|0
1614079390000|2021-02-23 11:23:10|1920.79|1920.79|1921|1921|1921|1921|1920.79|1920.79|0
1614079420000|2021-02-23 11:23:40|1921.21|1921.21|1921|1921|1921.21|1921.21|1921|1921|0
1614079450000|2021-02-23 11:24:10|1921.55|1921.55|1921.61|1921.61|1921.61|1921.61|1921.55|1921.55|0
1614079480000|2021-02-23 11:24:40|1921.83|1921.83|1922.14|1922.14|1922.14|1922.14|1921.83|1921.83|0
1614079500000|2021-02-23 11:25:00|1922.25|1922.25|1922.3|1922.3|1922.3|1922.3|1922.14|1922.14|0
1614079510000|2021-02-23 11:25:10|1922.2|1922.2|1922.3|1922.3|1922.3|1922.3|1922.2|1922.2|0
1614079520000|2021-02-23 11:25:20|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1614079540000|2021-02-23 11:25:40|1922.3|1922.3|1922.53|1922.53|1922.53|1922.53|1922.3|1922.3|0
1614079560000|2021-02-23 11:26:00|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|0
1614079590000|2021-02-23 11:26:30|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1614079620000|2021-02-23 11:27:00|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|0
1614079630000|2021-02-23 11:27:10|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|0
1614079650000|2021-02-23 11:27:30|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|0
1614079660000|2021-02-23 11:27:40|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1614079670000|2021-02-23 11:27:50|1922.75|1922.75|1922.44|1922.44|1922.75|1922.75|1922.33|1922.33|0
1614079680000|2021-02-23 11:28:00|1922.57|1922.57|1922.43|1922.43|1922.57|1922.57|1922.43|1922.43|0
1614079760000|2021-02-23 11:29:20|1922.49|1922.49|1922.43|1922.43|1922.49|1922.49|1922.43|1922.43|0
1614079800000|2021-02-23 11:30:00|1922.71|1922.71|1922.49|1922.49|1922.71|1922.71|1922.49|1922.49|0
1614079810000|2021-02-23 11:30:10|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1614079830000|2021-02-23 11:30:30|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|0
1614079840000|2021-02-23 11:30:40|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1614079850000|2021-02-23 11:30:50|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|0
1614079860000|2021-02-23 11:31:00|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|0
1614079870000|2021-02-23 11:31:10|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1614079890000|2021-02-23 11:31:30|1922.79|1922.79|1923.27|1923.27|1923.27|1923.27|1922.68|1922.68|0
1614079900000|2021-02-23 11:31:40|1923.06|1923.06|1923.17|1923.17|1923.17|1923.17|1923.06|1923.06|0
1614079920000|2021-02-23 11:32:00|1923.41|1923.41|1923.3|1923.3|1923.41|1923.41|1923.3|1923.3|0
1614079950000|2021-02-23 11:32:30|1923.1|1923.1|1923.2|1923.2|1923.2|1923.2|1923.1|1923.1|0
1614079970000|2021-02-23 11:32:50|1923.1|1923.1|1922.41|1922.41|1923.1|1923.1|1922.41|1922.41|0
1614079980000|2021-02-23 11:33:00|1922.31|1922.31|1921.98|1921.98|1922.31|1922.31|1921.98|1921.98|0
1614079990000|2021-02-23 11:33:10|1921.87|1921.87|1921.88|1921.88|1921.98|1921.98|1921.87|1921.87|0
1614080020000|2021-02-23 11:33:40|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|0
1614080030000|2021-02-23 11:33:50|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|0
1614080050000|2021-02-23 11:34:10|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|0
1614080060000|2021-02-23 11:34:20|1921.86|1921.86|1921.86|1921.86|1921.92|1921.92|1921.86|1921.86|0
1614080070000|2021-02-23 11:34:30|1921.79|1921.79|1921.73|1921.73|1921.79|1921.79|1921.73|1921.73|0
1614080080000|2021-02-23 11:34:40|1921.84|1921.84|1921.94|1921.94|1921.94|1921.94|1921.84|1921.84|0
1614080100000|2021-02-23 11:35:00|1922.04|1922.04|1922.01|1922.01|1922.04|1922.04|1922.01|1922.01|0
1614080130000|2021-02-23 11:35:30|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|0
1614080140000|2021-02-23 11:35:40|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|0
1614080160000|2021-02-23 11:36:00|1922.43|1922.43|1922.53|1922.53|1922.53|1922.53|1922.43|1922.43|0
1614080170000|2021-02-23 11:36:10|1922.74|1922.74|1923.06|1923.06|1923.06|1923.06|1922.74|1922.74|0
1614080180000|2021-02-23 11:36:20|1922.77|1922.77|1922.77|1922.77|1922.77|1922.77|1922.77|1922.77|0
1614080200000|2021-02-23 11:36:40|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1614080220000|2021-02-23 11:37:00|1922.47|1922.47|1922.57|1922.57|1922.57|1922.57|1922.47|1922.47|0
1614080230000|2021-02-23 11:37:10|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1614080240000|2021-02-23 11:37:20|1922.46|1922.46|1922.06|1922.06|1922.46|1922.46|1922.06|1922.06|0
1614080250000|2021-02-23 11:37:30|1922.17|1922.17|1922.49|1922.49|1922.49|1922.49|1922.17|1922.17|0
1614080260000|2021-02-23 11:37:40|1922.55|1922.55|1922.66|1922.66|1922.66|1922.66|1922.55|1922.55|0
1614080280000|2021-02-23 11:38:00|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|0
1614080290000|2021-02-23 11:38:10|1923|1923|1923.12|1923.12|1923.12|1923.12|1923|1923|0
1614080310000|2021-02-23 11:38:30|1923.23|1923.23|1923.65|1923.65|1923.65|1923.65|1923.23|1923.23|0
1614080320000|2021-02-23 11:38:40|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|0
1614080350000|2021-02-23 11:39:10|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614080380000|2021-02-23 11:39:40|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|0
1614080400000|2021-02-23 11:40:00|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1614080410000|2021-02-23 11:40:10|1923.45|1923.45|1923.02|1923.02|1923.45|1923.45|1923.02|1923.02|0
1614080420000|2021-02-23 11:40:20|1922.9|1922.9|1923.1|1923.1|1923.1|1923.1|1922.9|1922.9|0
1614080460000|2021-02-23 11:41:00|1923.2|1923.2|1923.3|1923.3|1923.3|1923.3|1923.2|1923.2|0
1614080490000|2021-02-23 11:41:30|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|0
1614080520000|2021-02-23 11:42:00|1923.49|1923.49|1923.27|1923.27|1923.49|1923.49|1923.27|1923.27|0
1614080530000|2021-02-23 11:42:10|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|0
1614080550000|2021-02-23 11:42:30|1923.39|1923.39|1923.27|1923.27|1923.59|1923.59|1923.27|1923.27|0
1614080580000|2021-02-23 11:43:00|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1614080610000|2021-02-23 11:43:30|1923.51|1923.51|1923.72|1923.72|1923.72|1923.72|1923.51|1923.51|0
1614080640000|2021-02-23 11:44:00|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1614080650000|2021-02-23 11:44:10|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|0
1614080670000|2021-02-23 11:44:30|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1614080680000|2021-02-23 11:44:40|1923.51|1923.51|1923.29|1923.29|1923.61|1923.61|1923.29|1923.29|0
1614080690000|2021-02-23 11:44:50|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|0
1614080710000|2021-02-23 11:45:10|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1614080730000|2021-02-23 11:45:30|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1614080760000|2021-02-23 11:46:00|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|0
1614080770000|2021-02-23 11:46:10|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|0
1614080780000|2021-02-23 11:46:20|1923.07|1923.07|1923.61|1923.61|1923.61|1923.61|1923.07|1923.07|0
1614080800000|2021-02-23 11:46:40|1923.71|1923.71|1923.61|1923.61|1923.71|1923.71|1923.61|1923.61|0
1614080820000|2021-02-23 11:47:00|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1614080830000|2021-02-23 11:47:10|1923.6|1923.6|1923.49|1923.49|1923.6|1923.6|1923.49|1923.49|0
1614080850000|2021-02-23 11:47:30|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1614080860000|2021-02-23 11:47:40|1923.5|1923.5|1923.77|1923.77|1923.77|1923.77|1923.5|1923.5|0
1614080880000|2021-02-23 11:48:00|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|0
1614080940000|2021-02-23 11:49:00|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1614080970000|2021-02-23 11:49:30|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1614080980000|2021-02-23 11:49:40|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|0
1614081020000|2021-02-23 11:50:20|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|0
1614081030000|2021-02-23 11:50:30|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|0
1614081040000|2021-02-23 11:50:40|1923.81|1923.81|1923.94|1923.94|1923.94|1923.94|1923.81|1923.81|0
1614081050000|2021-02-23 11:50:50|1924.15|1924.15|1924.38|1924.38|1924.38|1924.38|1924.15|1924.15|0
1614081060000|2021-02-23 11:51:00|1924.49|1924.49|1924.37|1924.37|1924.49|1924.49|1924.37|1924.37|0
1614081070000|2021-02-23 11:51:10|1924.47|1924.47|1924.69|1924.69|1924.69|1924.69|1924.47|1924.47|0
1614081080000|2021-02-23 11:51:20|1924.9|1924.9|1925.15|1925.15|1925.15|1925.15|1924.9|1924.9|0
1614081090000|2021-02-23 11:51:30|1924.94|1924.94|1924.62|1924.62|1924.94|1924.94|1924.51|1924.51|0
1614081100000|2021-02-23 11:51:40|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1614081120000|2021-02-23 11:52:00|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|0
1614081130000|2021-02-23 11:52:10|1924.6|1924.6|1924.28|1924.28|1924.6|1924.6|1924.28|1924.28|0
1614081140000|2021-02-23 11:52:20|1924.17|1924.17|1924.05|1924.05|1924.17|1924.17|1924.05|1924.05|0
1614081150000|2021-02-23 11:52:30|1924.47|1924.47|1924.69|1924.69|1924.69|1924.69|1924.47|1924.47|0
1614081160000|2021-02-23 11:52:40|1924.58|1924.58|1924.47|1924.47|1924.58|1924.58|1924.47|1924.47|0
1614081170000|2021-02-23 11:52:50|1924.05|1924.05|1923.63|1923.63|1924.05|1924.05|1923.63|1923.63|0
1614081200000|2021-02-23 11:53:20|1923.2|1923.2|1923.09|1923.09|1923.2|1923.2|1923.09|1923.09|0
1614081210000|2021-02-23 11:53:30|1923.2|1923.2|1923.47|1923.47|1923.47|1923.47|1923.2|1923.2|0
1614081220000|2021-02-23 11:53:40|1923.58|1923.58|1923.36|1923.36|1923.58|1923.58|1923.36|1923.36|0
1614081230000|2021-02-23 11:53:50|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|0
1614081240000|2021-02-23 11:54:00|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1614081280000|2021-02-23 11:54:40|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|0
1614081340000|2021-02-23 11:55:40|1922.71|1922.71|1922.61|1922.61|1922.71|1922.71|1922.61|1922.61|0
1614081350000|2021-02-23 11:55:50|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|0
1614081370000|2021-02-23 11:56:10|1922.43|1922.43|1922.29|1922.29|1922.43|1922.43|1922.29|1922.29|0
1614081380000|2021-02-23 11:56:20|1922.15|1922.15|1921.73|1921.73|1922.15|1922.15|1921.73|1921.73|0
1614081390000|2021-02-23 11:56:30|1921.62|1921.62|1921.73|1921.73|1921.73|1921.73|1921.62|1921.62|0
1614081420000|2021-02-23 11:57:00|1921.52|1921.52|1921.51|1921.51|1921.52|1921.52|1921.3|1921.3|0
1614081430000|2021-02-23 11:57:10|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|0
1614081440000|2021-02-23 11:57:20|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1614081460000|2021-02-23 11:57:40|1921.48|1921.48|1921.48|1921.48|1921.48|1921.48|1921.48|1921.48|0
1614081480000|2021-02-23 11:58:00|1921.51|1921.51|1921.18|1921.18|1921.51|1921.51|1921.18|1921.18|0
1614081490000|2021-02-23 11:58:10|1920.94|1920.94|1920.83|1920.83|1920.94|1920.94|1920.83|1920.83|0
1614081500000|2021-02-23 11:58:20|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|0
1614081520000|2021-02-23 11:58:40|1921.08|1921.08|1921.02|1921.02|1921.08|1921.08|1921.02|1921.02|0
1614081540000|2021-02-23 11:59:00|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|0
1614081550000|2021-02-23 11:59:10|1921.23|1921.23|1921.44|1921.44|1921.44|1921.44|1921.23|1921.23|0
1614081590000|2021-02-23 11:59:50|1921.34|1921.34|1921.46|1921.46|1921.47|1921.47|1921.34|1921.34|0
1614081600000|2021-02-23 12:00:00|1921.2|1921.2|1921.92|1921.92|1922.03|1922.03|1921.2|1921.2|0
1614081610000|2021-02-23 12:00:10|1922.06|1922.06|1922.13|1922.13|1922.13|1922.13|1922.06|1922.06|0
1614081620000|2021-02-23 12:00:20|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1614081630000|2021-02-23 12:00:30|1922.09|1922.09|1921.99|1921.99|1922.09|1922.09|1921.99|1921.99|0
1614081640000|2021-02-23 12:00:40|1921.88|1921.88|1921.89|1921.89|1921.99|1921.99|1921.88|1921.88|0
1614081650000|2021-02-23 12:00:50|1922.1|1922.1|1922.34|1922.34|1922.34|1922.34|1922.1|1922.1|0
1614081670000|2021-02-23 12:01:10|1922.13|1922.13|1921.64|1921.64|1922.13|1922.13|1921.64|1921.64|0
1614081680000|2021-02-23 12:01:20|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1614081690000|2021-02-23 12:01:30|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1614081700000|2021-02-23 12:01:40|1921.51|1921.51|1921.95|1921.95|1921.95|1921.95|1921.51|1921.51|0
1614081730000|2021-02-23 12:02:10|1921.79|1921.79|1921.57|1921.57|1921.79|1921.79|1921.57|1921.57|0
1614081740000|2021-02-23 12:02:20|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1614081750000|2021-02-23 12:02:30|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1614081760000|2021-02-23 12:02:40|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1614081780000|2021-02-23 12:03:00|1921.61|1921.61|1921.72|1921.72|1921.72|1921.72|1921.61|1921.61|0
1614081800000|2021-02-23 12:03:20|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1614081860000|2021-02-23 12:04:20|1921.52|1921.52|1921.42|1921.42|1921.52|1921.52|1921.42|1921.42|0
1614081880000|2021-02-23 12:04:40|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|0
1614081890000|2021-02-23 12:04:50|1921.42|1921.42|1921.54|1921.54|1921.54|1921.54|1921.42|1921.42|0
1614081920000|2021-02-23 12:05:20|1921.76|1921.76|1921.97|1921.97|1921.97|1921.97|1921.76|1921.76|0
1614081930000|2021-02-23 12:05:30|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|0
1614081980000|2021-02-23 12:06:20|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|0
1614081990000|2021-02-23 12:06:30|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1614082010000|2021-02-23 12:06:50|1921.47|1921.47|1921.4|1921.4|1921.56|1921.56|1921.37|1921.37|0
1614082140000|2021-02-23 12:09:00|1921.5|1921.5|1921.72|1921.72|1921.72|1921.72|1921.5|1921.5|0
1614082150000|2021-02-23 12:09:10|1921.6|1921.6|1921.92|1921.92|1921.92|1921.92|1921.6|1921.6|0
1614082160000|2021-02-23 12:09:20|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1614082170000|2021-02-23 12:09:30|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|0
1614082180000|2021-02-23 12:09:40|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1614082200000|2021-02-23 12:10:00|1922.13|1922.13|1922.48|1922.48|1922.48|1922.48|1922.02|1922.02|0
1614082210000|2021-02-23 12:10:10|1922.69|1922.69|1923.18|1923.18|1923.39|1923.39|1922.69|1922.69|0
1614082240000|2021-02-23 12:10:40|1923.07|1923.07|1922.97|1922.97|1923.07|1923.07|1922.97|1922.97|0
1614082250000|2021-02-23 12:10:50|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1614082260000|2021-02-23 12:11:00|1922.97|1922.97|1922.83|1922.83|1922.97|1922.97|1922.83|1922.83|0
1614082290000|2021-02-23 12:11:30|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1614082300000|2021-02-23 12:11:40|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|0
1614082320000|2021-02-23 12:12:00|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|0
1614082340000|2021-02-23 12:12:20|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1614082360000|2021-02-23 12:12:40|1922.54|1922.54|1922.63|1922.63|1922.63|1922.63|1922.43|1922.43|0
1614082370000|2021-02-23 12:12:50|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1614082390000|2021-02-23 12:13:10|1922.95|1922.95|1924.64|1924.64|1924.64|1924.64|1922.95|1922.95|0
1614082400000|2021-02-23 12:13:20|1924.22|1924.22|1924|1924|1924.22|1924.22|1924|1924|0
1614082450000|2021-02-23 12:14:10|1924.22|1924.22|1924.32|1924.32|1924.32|1924.32|1924|1924|0
1614082460000|2021-02-23 12:14:20|1924|1924|1924|1924|1924|1924|1924|1924|0
1614082470000|2021-02-23 12:14:30|1924.11|1924.11|1924.44|1924.44|1924.44|1924.44|1924.11|1924.11|0
1614082480000|2021-02-23 12:14:40|1924.34|1924.34|1924.76|1924.76|1924.76|1924.76|1924.34|1924.34|0
1614082490000|2021-02-23 12:14:50|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1614082530000|2021-02-23 12:15:30|1925|1925|1925|1925|1925|1925|1925|1925|0
1614082550000|2021-02-23 12:15:50|1925.21|1925.21|1925.11|1925.11|1925.21|1925.21|1925.11|1925.11|0
1614082560000|2021-02-23 12:16:00|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|0
1614082570000|2021-02-23 12:16:10|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1614082580000|2021-02-23 12:16:20|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|0
1614082600000|2021-02-23 12:16:40|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.8|1924.8|0
1614082610000|2021-02-23 12:16:50|1925.13|1925.13|1925.04|1925.04|1925.13|1925.13|1925.04|1925.04|0
1614082620000|2021-02-23 12:17:00|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1614082630000|2021-02-23 12:17:10|1925.05|1925.05|1925.05|1925.05|1925.26|1925.26|1925.05|1925.05|0
1614082640000|2021-02-23 12:17:20|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1614082650000|2021-02-23 12:17:30|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1614082680000|2021-02-23 12:18:00|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1614082700000|2021-02-23 12:18:20|1925.64|1925.64|1925.64|1925.64|1925.75|1925.75|1925.64|1925.64|0
1614082710000|2021-02-23 12:18:30|1925.7|1925.7|1925.92|1925.92|1925.92|1925.92|1925.7|1925.7|0
1614082720000|2021-02-23 12:18:40|1926.02|1926.02|1925.8|1925.8|1926.13|1926.13|1925.8|1925.8|0
1614082740000|2021-02-23 12:19:00|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|0
1614082800000|2021-02-23 12:20:00|1926.05|1926.05|1926.19|1926.19|1926.4|1926.4|1926.05|1926.05|0
1614082810000|2021-02-23 12:20:10|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1614082820000|2021-02-23 12:20:20|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|0
1614082830000|2021-02-23 12:20:30|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1614082840000|2021-02-23 12:20:40|1926.39|1926.39|1926.18|1926.18|1926.39|1926.39|1926.18|1926.18|0
1614082870000|2021-02-23 12:21:10|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|0
1614082880000|2021-02-23 12:21:20|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1614082890000|2021-02-23 12:21:30|1925.87|1925.87|1926.17|1926.17|1926.17|1926.17|1925.87|1925.87|0
1614082900000|2021-02-23 12:21:40|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1614082920000|2021-02-23 12:22:00|1926|1926|1926|1926|1926|1926|1926|1926|0
1614082930000|2021-02-23 12:22:10|1926.22|1926.22|1926.32|1926.32|1926.32|1926.32|1926.22|1926.22|0
1614082950000|2021-02-23 12:22:30|1926.1|1926.1|1926.21|1926.21|1926.21|1926.21|1926.1|1926.1|0
1614082960000|2021-02-23 12:22:40|1926.1|1926.1|1925.99|1925.99|1926.1|1926.1|1925.99|1925.99|0
1614082980000|2021-02-23 12:23:00|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1614082990000|2021-02-23 12:23:10|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|0
1614083000000|2021-02-23 12:23:20|1926.36|1926.36|1926.61|1926.61|1926.61|1926.61|1926.36|1926.36|0
1614083030000|2021-02-23 12:23:50|1926.47|1926.47|1926.26|1926.26|1926.47|1926.47|1926.05|1926.05|0
1614083060000|2021-02-23 12:24:20|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|0
1614083080000|2021-02-23 12:24:40|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|0
1614083100000|2021-02-23 12:25:00|1925.92|1925.92|1926.19|1926.19|1926.19|1926.19|1925.92|1925.92|0
1614083110000|2021-02-23 12:25:10|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|0
1614083120000|2021-02-23 12:25:20|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1614083140000|2021-02-23 12:25:40|1925.74|1925.74|1925.5|1925.5|1925.74|1925.74|1925.5|1925.5|0
1614083150000|2021-02-23 12:25:50|1925.08|1925.08|1924.65|1924.65|1925.08|1925.08|1924.65|1924.65|0
1614083160000|2021-02-23 12:26:00|1924.87|1924.87|1924.97|1924.97|1924.97|1924.97|1924.76|1924.76|0
1614083170000|2021-02-23 12:26:10|1924.76|1924.76|1924.44|1924.44|1924.76|1924.76|1924.33|1924.33|0
1614083180000|2021-02-23 12:26:20|1924.2|1924.2|1924.41|1924.41|1924.52|1924.52|1924.2|1924.2|0
1614083200000|2021-02-23 12:26:40|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|0
1614083210000|2021-02-23 12:26:50|1924.67|1924.67|1924.94|1924.94|1925.08|1925.08|1924.53|1924.53|0
1614083220000|2021-02-23 12:27:00|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|0
1614083230000|2021-02-23 12:27:10|1924.94|1924.94|1924.74|1924.74|1924.94|1924.94|1924.74|1924.74|0
1614083270000|2021-02-23 12:27:50|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1614083350000|2021-02-23 12:29:10|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1614083360000|2021-02-23 12:29:20|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1614083380000|2021-02-23 12:29:40|1925.06|1925.06|1925.09|1925.09|1925.09|1925.09|1925.06|1925.06|0
1614083400000|2021-02-23 12:30:00|1925.37|1925.37|1925.79|1925.79|1925.79|1925.79|1925.37|1925.37|0
1614083430000|2021-02-23 12:30:30|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|0
1614083440000|2021-02-23 12:30:40|1926|1926|1926|1926|1926|1926|1926|1926|0
1614083450000|2021-02-23 12:30:50|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1614083460000|2021-02-23 12:31:00|1925.87|1925.87|1926.18|1926.18|1926.18|1926.18|1925.87|1925.87|0
1614083470000|2021-02-23 12:31:10|1926.37|1926.37|1926.27|1926.27|1926.37|1926.37|1926.27|1926.27|0
1614083480000|2021-02-23 12:31:20|1926.14|1926.14|1926.07|1926.07|1926.14|1926.14|1926.07|1926.07|0
1614083490000|2021-02-23 12:31:30|1925.97|1925.97|1926.01|1926.01|1926.01|1926.01|1925.97|1925.97|0
1614083500000|2021-02-23 12:31:40|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|0
1614083530000|2021-02-23 12:32:10|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|0
1614083540000|2021-02-23 12:32:20|1926.14|1926.14|1925.93|1925.93|1926.14|1926.14|1925.93|1925.93|0
1614083570000|2021-02-23 12:32:50|1925.83|1925.83|1925.72|1925.72|1925.83|1925.83|1925.72|1925.72|0
1614083580000|2021-02-23 12:33:00|1925.83|1925.83|1926.1|1926.1|1926.1|1926.1|1925.83|1925.83|0
1614083590000|2021-02-23 12:33:10|1926|1926|1925.89|1925.89|1926|1926|1925.89|1925.89|0
1614083600000|2021-02-23 12:33:20|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|0
1614083610000|2021-02-23 12:33:30|1925.92|1925.92|1925.75|1925.75|1926.03|1926.03|1925.75|1925.75|0
1614083650000|2021-02-23 12:34:10|1925.42|1925.42|1925.26|1925.26|1925.42|1925.42|1925.26|1925.26|0
1614083700000|2021-02-23 12:35:00|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1614083710000|2021-02-23 12:35:10|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1614083740000|2021-02-23 12:35:40|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1614083770000|2021-02-23 12:36:10|1925.39|1925.39|1925.29|1925.29|1925.39|1925.39|1925.29|1925.29|0
1614083780000|2021-02-23 12:36:20|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1614083800000|2021-02-23 12:36:40|1925.61|1925.61|1926.04|1926.04|1926.04|1926.04|1925.61|1925.61|0
1614083810000|2021-02-23 12:36:50|1926.25|1926.25|1926.47|1926.47|1926.47|1926.47|1926.25|1926.25|0
1614083820000|2021-02-23 12:37:00|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|0
1614083840000|2021-02-23 12:37:20|1926.44|1926.44|1926.22|1926.22|1926.44|1926.44|1926.22|1926.22|0
1614083870000|2021-02-23 12:37:50|1926.32|1926.32|1926.42|1926.42|1926.42|1926.42|1926.32|1926.32|0
1614083890000|2021-02-23 12:38:10|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|0
1614083900000|2021-02-23 12:38:20|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|0
1614083920000|2021-02-23 12:38:40|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1614083930000|2021-02-23 12:38:50|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|0
1614083980000|2021-02-23 12:39:40|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1614083990000|2021-02-23 12:39:50|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|0
1614084010000|2021-02-23 12:40:10|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|0
1614084060000|2021-02-23 12:41:00|1926.68|1926.68|1926.82|1926.82|1926.82|1926.82|1926.68|1926.68|0
1614084080000|2021-02-23 12:41:20|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|1927.03|0
1614084090000|2021-02-23 12:41:30|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|0
1614084110000|2021-02-23 12:41:50|1927.24|1927.24|1927.46|1927.46|1927.56|1927.56|1927.24|1927.24|0
1614084150000|2021-02-23 12:42:30|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|0
1614084170000|2021-02-23 12:42:50|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|0
1614084210000|2021-02-23 12:43:30|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|0
1614084230000|2021-02-23 12:43:50|1927.35|1927.35|1927.25|1927.25|1927.35|1927.35|1927.25|1927.25|0
1614084240000|2021-02-23 12:44:00|1927.03|1927.03|1926.67|1926.67|1927.03|1927.03|1926.67|1926.67|0
1614084260000|2021-02-23 12:44:20|1926.81|1926.81|1926.67|1926.67|1926.81|1926.81|1926.67|1926.67|0
1614084270000|2021-02-23 12:44:30|1926.55|1926.55|1926.68|1926.68|1926.68|1926.68|1926.44|1926.44|0
1614084300000|2021-02-23 12:45:00|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|0
1614084310000|2021-02-23 12:45:10|1926.93|1926.93|1926.71|1926.71|1926.93|1926.93|1926.71|1926.71|0
1614084330000|2021-02-23 12:45:30|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|0
1614084370000|2021-02-23 12:46:10|1926.5|1926.5|1926.26|1926.26|1926.5|1926.5|1926.26|1926.26|0
1614084380000|2021-02-23 12:46:20|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1614084400000|2021-02-23 12:46:40|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|0
1614084410000|2021-02-23 12:46:50|1926.36|1926.36|1926.36|1926.36|1926.57|1926.57|1926.14|1926.14|0
1614084430000|2021-02-23 12:47:10|1926.14|1926.14|1926.04|1926.04|1926.14|1926.14|1926.04|1926.04|0
1614084440000|2021-02-23 12:47:20|1926.14|1926.14|1925.93|1925.93|1926.25|1926.25|1925.93|1925.93|0
1614084470000|2021-02-23 12:47:50|1925.72|1925.72|1925.84|1925.84|1926.04|1926.04|1925.72|1925.72|0
1614084480000|2021-02-23 12:48:00|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1614084490000|2021-02-23 12:48:10|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|0
1614084500000|2021-02-23 12:48:20|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1614084520000|2021-02-23 12:48:40|1925.75|1925.75|1925.64|1925.64|1925.75|1925.75|1925.64|1925.64|0
1614084530000|2021-02-23 12:48:50|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|0
1614084540000|2021-02-23 12:49:00|1925.1|1925.1|1924.56|1924.56|1925.1|1925.1|1924.34|1924.34|0
1614084560000|2021-02-23 12:49:20|1924.78|1924.78|1925.24|1925.24|1925.24|1925.24|1924.78|1924.78|0
1614084570000|2021-02-23 12:49:30|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|0
1614084580000|2021-02-23 12:49:40|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1614084660000|2021-02-23 12:51:00|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1614084690000|2021-02-23 12:51:30|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1614084700000|2021-02-23 12:51:40|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1614084780000|2021-02-23 12:53:00|1924.7|1924.7|1924.49|1924.49|1924.7|1924.7|1924.28|1924.28|0
1614084790000|2021-02-23 12:53:10|1924.38|1924.38|1924.28|1924.28|1924.38|1924.38|1924.28|1924.28|0
1614084810000|2021-02-23 12:53:30|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1614084820000|2021-02-23 12:53:40|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1614084840000|2021-02-23 12:54:00|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1614084880000|2021-02-23 12:54:40|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1614084910000|2021-02-23 12:55:10|1925.06|1925.06|1924.94|1924.94|1925.06|1925.06|1924.94|1924.94|0
1614084920000|2021-02-23 12:55:20|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1614084960000|2021-02-23 12:56:00|1925.26|1925.26|1925.04|1925.04|1925.26|1925.26|1925.04|1925.04|0
1614084980000|2021-02-23 12:56:20|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1614084990000|2021-02-23 12:56:30|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1614085010000|2021-02-23 12:56:50|1924.48|1924.48|1924.58|1924.58|1924.69|1924.69|1924.48|1924.48|0
1614085020000|2021-02-23 12:57:00|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.37|1924.37|0
1614085030000|2021-02-23 12:57:10|1924.37|1924.37|1924.16|1924.16|1924.37|1924.37|1924.16|1924.16|0
1614085040000|2021-02-23 12:57:20|1924.26|1924.26|1924.26|1924.26|1924.37|1924.37|1924.16|1924.16|0
1614085050000|2021-02-23 12:57:30|1924.37|1924.37|1924.79|1924.79|1924.79|1924.79|1924.37|1924.37|0
1614085060000|2021-02-23 12:57:40|1924.69|1924.69|1924.58|1924.58|1924.69|1924.69|1924.58|1924.58|0
1614085070000|2021-02-23 12:57:50|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|0
1614085090000|2021-02-23 12:58:10|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|0
1614085100000|2021-02-23 12:58:20|1924.25|1924.25|1924.04|1924.04|1924.25|1924.25|1924.04|1924.04|0
1614085110000|2021-02-23 12:58:30|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1614085120000|2021-02-23 12:58:40|1924.04|1924.04|1923.93|1923.93|1924.04|1924.04|1923.93|1923.93|0
1614085130000|2021-02-23 12:58:50|1923.83|1923.83|1923.73|1923.73|1923.83|1923.83|1923.73|1923.73|0
1614085140000|2021-02-23 12:59:00|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|0
1614085150000|2021-02-23 12:59:10|1923.62|1923.62|1923.52|1923.52|1923.62|1923.62|1923.52|1923.52|0
1614085160000|2021-02-23 12:59:20|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|0
1614085170000|2021-02-23 12:59:30|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|0
1614085180000|2021-02-23 12:59:40|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|0
1614085200000|2021-02-23 13:00:00|1923.6|1923.6|1923.71|1923.71|1923.71|1923.71|1923.6|1923.6|0
1614085230000|2021-02-23 13:00:30|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1614085240000|2021-02-23 13:00:40|1923.77|1923.77|1923.66|1923.66|1923.77|1923.77|1923.66|1923.66|0
1614085250000|2021-02-23 13:00:50|1923.75|1923.75|1924.09|1924.09|1924.09|1924.09|1923.66|1923.66|0
1614085270000|2021-02-23 13:01:10|1924.41|1924.41|1924.52|1924.52|1924.52|1924.52|1924.2|1924.2|0
1614085280000|2021-02-23 13:01:20|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1614085290000|2021-02-23 13:01:30|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|0
1614085320000|2021-02-23 13:02:00|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|0
1614085350000|2021-02-23 13:02:30|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|0
1614085360000|2021-02-23 13:02:40|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|0
1614085390000|2021-02-23 13:03:10|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1614085420000|2021-02-23 13:03:40|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1614085430000|2021-02-23 13:03:50|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|0
1614085460000|2021-02-23 13:04:20|1924.41|1924.41|1924.43|1924.43|1924.43|1924.43|1924.31|1924.31|0
1614085480000|2021-02-23 13:04:40|1924.54|1924.54|1924.92|1924.92|1924.92|1924.92|1924.54|1924.54|0
1614085490000|2021-02-23 13:04:50|1924.82|1924.82|1924.95|1924.95|1924.95|1924.95|1924.82|1924.82|0
1614085500000|2021-02-23 13:05:00|1924.99|1924.99|1925.09|1925.09|1925.09|1925.09|1924.99|1924.99|0
1614085510000|2021-02-23 13:05:10|1925.23|1925.23|1925.48|1925.48|1925.48|1925.48|1925.23|1925.23|0
1614085520000|2021-02-23 13:05:20|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|0
1614085540000|2021-02-23 13:05:40|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1614085560000|2021-02-23 13:06:00|1925.34|1925.34|1925.48|1925.48|1925.48|1925.48|1925.34|1925.34|0
1614085580000|2021-02-23 13:06:20|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1614085590000|2021-02-23 13:06:30|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|0
1614085610000|2021-02-23 13:06:50|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1614085620000|2021-02-23 13:07:00|1925.61|1925.61|1925.39|1925.39|1925.61|1925.61|1925.39|1925.39|0
1614085630000|2021-02-23 13:07:10|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1614085640000|2021-02-23 13:07:20|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|0
1614085660000|2021-02-23 13:07:40|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|0
1614085670000|2021-02-23 13:07:50|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1614085680000|2021-02-23 13:08:00|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|0
1614085690000|2021-02-23 13:08:10|1925.99|1925.99|1926.09|1926.09|1926.09|1926.09|1925.99|1925.99|0
1614085700000|2021-02-23 13:08:20|1926.03|1926.03|1926.09|1926.09|1926.09|1926.09|1926.03|1926.03|0
1614085710000|2021-02-23 13:08:30|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1614085720000|2021-02-23 13:08:40|1926.44|1926.44|1926.58|1926.58|1926.58|1926.58|1926.44|1926.44|0
1614085750000|2021-02-23 13:09:10|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1614085770000|2021-02-23 13:09:30|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|0
1614085780000|2021-02-23 13:09:40|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1614085790000|2021-02-23 13:09:50|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1614085800000|2021-02-23 13:10:00|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|0
1614085820000|2021-02-23 13:10:20|1925.77|1925.77|1925.56|1925.56|1925.77|1925.77|1925.56|1925.56|0
1614085830000|2021-02-23 13:10:30|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|0
1614085860000|2021-02-23 13:11:00|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1614085870000|2021-02-23 13:11:10|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1614085900000|2021-02-23 13:11:40|1925.25|1925.25|1924.85|1924.85|1925.25|1925.25|1924.85|1924.85|0
1614085930000|2021-02-23 13:12:10|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1614085940000|2021-02-23 13:12:20|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|0
1614085960000|2021-02-23 13:12:40|1924.78|1924.78|1924.04|1924.04|1924.78|1924.78|1924.04|1924.04|0
1614085970000|2021-02-23 13:12:50|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1614085980000|2021-02-23 13:13:00|1923.87|1923.87|1923.89|1923.89|1923.89|1923.89|1923.65|1923.65|0
1614085990000|2021-02-23 13:13:10|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1614086000000|2021-02-23 13:13:20|1923.62|1923.62|1923.32|1923.32|1923.62|1923.62|1923.32|1923.32|0
1614086010000|2021-02-23 13:13:30|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.12|1923.12|0
1614086030000|2021-02-23 13:13:50|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|0
1614086040000|2021-02-23 13:14:00|1923.22|1923.22|1923.19|1923.19|1923.22|1923.22|1923.19|1923.19|0
1614086060000|2021-02-23 13:14:20|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|0
1614086070000|2021-02-23 13:14:30|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1614086080000|2021-02-23 13:14:40|1923.48|1923.48|1923.38|1923.38|1923.48|1923.48|1923.38|1923.38|0
1614086110000|2021-02-23 13:15:10|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|0
1614086130000|2021-02-23 13:15:30|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|0
1614086140000|2021-02-23 13:15:40|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1614086170000|2021-02-23 13:16:10|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1614086210000|2021-02-23 13:16:50|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614086220000|2021-02-23 13:17:00|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|0
1614086240000|2021-02-23 13:17:20|1923.32|1923.32|1923.18|1923.18|1923.32|1923.32|1923.18|1923.18|0
1614086250000|2021-02-23 13:17:30|1923.04|1923.04|1922.82|1922.82|1923.04|1923.04|1922.82|1922.82|0
1614086260000|2021-02-23 13:17:40|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|0
1614086270000|2021-02-23 13:17:50|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|0
1614086280000|2021-02-23 13:18:00|1922.94|1922.94|1923.05|1923.05|1923.05|1923.05|1922.94|1922.94|0
1614086300000|2021-02-23 13:18:20|1922.94|1922.94|1922.61|1922.61|1922.94|1922.94|1922.61|1922.61|0
1614086320000|2021-02-23 13:18:40|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|0
1614086340000|2021-02-23 13:19:00|1922.94|1922.94|1923.05|1923.05|1923.05|1923.05|1922.94|1922.94|0
1614086350000|2021-02-23 13:19:10|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|0
1614086360000|2021-02-23 13:19:20|1923.36|1923.36|1923.25|1923.25|1923.36|1923.36|1923.25|1923.25|0
1614086370000|2021-02-23 13:19:30|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1614086380000|2021-02-23 13:19:40|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1614086390000|2021-02-23 13:19:50|1923.63|1923.63|1923.79|1923.79|1923.79|1923.79|1923.63|1923.63|0
1614086410000|2021-02-23 13:20:10|1923.82|1923.82|1923.82|1923.82|1923.82|1923.82|1923.82|1923.82|0
1614086520000|2021-02-23 13:22:00|1923.72|1923.72|1923.61|1923.61|1923.72|1923.72|1923.61|1923.61|0
1614086540000|2021-02-23 13:22:20|1923.72|1923.72|1923.82|1923.82|1923.82|1923.82|1923.72|1923.72|0
1614086570000|2021-02-23 13:22:50|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|0
1614086580000|2021-02-23 13:23:00|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|0
1614086610000|2021-02-23 13:23:30|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614086620000|2021-02-23 13:23:40|1923.4|1923.4|1922.76|1922.76|1923.4|1923.4|1922.76|1922.76|0
1614086630000|2021-02-23 13:23:50|1922.55|1922.55|1922.01|1922.01|1922.55|1922.55|1922.01|1922.01|0
1614086680000|2021-02-23 13:24:40|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|0
1614086700000|2021-02-23 13:25:00|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|0
1614086710000|2021-02-23 13:25:10|1922|1922|1922.21|1922.21|1922.21|1922.21|1922|1922|0
1614086730000|2021-02-23 13:25:30|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1614086770000|2021-02-23 13:26:10|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1614086790000|2021-02-23 13:26:30|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1614086810000|2021-02-23 13:26:50|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1614086820000|2021-02-23 13:27:00|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1614086840000|2021-02-23 13:27:20|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|0
1614086850000|2021-02-23 13:27:30|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|0
1614086910000|2021-02-23 13:28:30|1922.5|1922.5|1922.62|1922.62|1922.62|1922.62|1922.5|1922.5|0
1614086930000|2021-02-23 13:28:50|1922.52|1922.52|1922.42|1922.42|1922.52|1922.52|1922.42|1922.42|0
1614086940000|2021-02-23 13:29:00|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1614086950000|2021-02-23 13:29:10|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1614086970000|2021-02-23 13:29:30|1922.35|1922.35|1922.24|1922.24|1922.35|1922.35|1922.24|1922.24|0
1614086990000|2021-02-23 13:29:50|1922.13|1922.13|1921.92|1921.92|1922.13|1922.13|1921.92|1921.92|0
1614087000000|2021-02-23 13:30:00|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1614087010000|2021-02-23 13:30:10|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1921.92|1921.92|0
1614087040000|2021-02-23 13:30:40|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1614087060000|2021-02-23 13:31:00|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|0
1614087100000|2021-02-23 13:31:40|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|0
1614087110000|2021-02-23 13:31:50|1922.14|1922.14|1922.03|1922.03|1922.14|1922.14|1922.03|1922.03|0
1614087130000|2021-02-23 13:32:10|1921.92|1921.92|1921.7|1921.7|1922.03|1922.03|1921.7|1921.7|0
1614087140000|2021-02-23 13:32:20|1921.61|1921.61|1921.49|1921.49|1921.61|1921.61|1921.49|1921.49|0
1614087180000|2021-02-23 13:33:00|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1614087200000|2021-02-23 13:33:20|1921.6|1921.6|1921.49|1921.49|1921.6|1921.6|1921.49|1921.49|0
1614087210000|2021-02-23 13:33:30|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|0
1614087230000|2021-02-23 13:33:50|1921.32|1921.32|1921.21|1921.21|1921.32|1921.32|1921.21|1921.21|0
1614087250000|2021-02-23 13:34:10|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|0
1614087260000|2021-02-23 13:34:20|1921.35|1921.35|1921.59|1921.59|1921.59|1921.59|1921.35|1921.35|0
1614087280000|2021-02-23 13:34:40|1921.69|1921.69|1921.8|1921.8|1921.8|1921.8|1921.69|1921.69|0
1614087290000|2021-02-23 13:34:50|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1614087300000|2021-02-23 13:35:00|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1614087310000|2021-02-23 13:35:10|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|0
1614087350000|2021-02-23 13:35:50|1921.88|1921.88|1921.98|1921.98|1921.98|1921.98|1921.88|1921.88|0
1614087360000|2021-02-23 13:36:00|1921.92|1921.92|1921.92|1921.92|1921.92|1921.92|1921.92|1921.92|0
1614087370000|2021-02-23 13:36:10|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|0
1614087390000|2021-02-23 13:36:30|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1614087410000|2021-02-23 13:36:50|1921.44|1921.44|1921.44|1921.44|1921.55|1921.55|1921.44|1921.44|0
1614087430000|2021-02-23 13:37:10|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|0
1614087450000|2021-02-23 13:37:30|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|0
1614087470000|2021-02-23 13:37:50|1921.23|1921.23|1921.45|1921.45|1921.45|1921.45|1921.23|1921.23|0
1614087480000|2021-02-23 13:38:00|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1614087510000|2021-02-23 13:38:30|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|0
1614087520000|2021-02-23 13:38:40|1921.32|1921.32|1921.11|1921.11|1921.32|1921.32|1921.11|1921.11|0
1614087530000|2021-02-23 13:38:50|1920.9|1920.9|1920.78|1920.78|1920.9|1920.9|1920.78|1920.78|0
1614087580000|2021-02-23 13:39:40|1920.68|1920.68|1920.81|1920.81|1920.81|1920.81|1920.68|1920.68|0
1614087610000|2021-02-23 13:40:10|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1614087630000|2021-02-23 13:40:30|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|0
1614087640000|2021-02-23 13:40:40|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|0
1614087650000|2021-02-23 13:40:50|1921.01|1921.01|1920.69|1920.69|1921.01|1921.01|1920.69|1920.69|0
1614087660000|2021-02-23 13:41:00|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|0
1614087690000|2021-02-23 13:41:30|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|0
1614087700000|2021-02-23 13:41:40|1921.21|1921.21|1921.01|1921.01|1921.21|1921.21|1921.01|1921.01|0
1614087720000|2021-02-23 13:42:00|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|0
1614087730000|2021-02-23 13:42:10|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|0
1614087740000|2021-02-23 13:42:20|1920.6|1920.6|1920.42|1920.42|1920.6|1920.6|1920.42|1920.42|0
1614087750000|2021-02-23 13:42:30|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|0
1614087760000|2021-02-23 13:42:40|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|0
1614087770000|2021-02-23 13:42:50|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|1920.36|0
1614087780000|2021-02-23 13:43:00|1920.47|1920.47|1920.2|1920.2|1920.47|1920.47|1920.2|1920.2|0
1614087790000|2021-02-23 13:43:10|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|0
1614087840000|2021-02-23 13:44:00|1920.21|1920.21|1920.21|1920.21|1920.21|1920.21|1920.21|1920.21|0
1614087850000|2021-02-23 13:44:10|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|0
1614087890000|2021-02-23 13:44:50|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|0
1614087900000|2021-02-23 13:45:00|1920.29|1920.29|1920.39|1920.39|1920.39|1920.39|1920.29|1920.29|0
1614087930000|2021-02-23 13:45:30|1920.59|1920.59|1920.73|1920.73|1920.73|1920.73|1920.59|1920.59|0
1614087940000|2021-02-23 13:45:40|1920.83|1920.83|1920.95|1920.95|1920.95|1920.95|1920.83|1920.83|0
1614087950000|2021-02-23 13:45:50|1921.09|1921.09|1921.19|1921.19|1921.19|1921.19|1921.09|1921.09|0
1614087960000|2021-02-23 13:46:00|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|0
1614088000000|2021-02-23 13:46:40|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|0
1614088010000|2021-02-23 13:46:50|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|0
1614088020000|2021-02-23 13:47:00|1920.84|1920.84|1920.74|1920.74|1920.84|1920.84|1920.74|1920.74|0
1614088070000|2021-02-23 13:47:50|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1614088080000|2021-02-23 13:48:00|1921.18|1921.18|1921.21|1921.21|1921.21|1921.21|1921.18|1921.18|0
1614088090000|2021-02-23 13:48:10|1921.15|1921.15|1921.04|1921.04|1921.15|1921.15|1921.04|1921.04|0
1614088100000|2021-02-23 13:48:20|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1614088130000|2021-02-23 13:48:50|1921.1|1921.1|1921.09|1921.09|1921.2|1921.2|1921.09|1921.09|0
1614088140000|2021-02-23 13:49:00|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1614088170000|2021-02-23 13:49:30|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1614088190000|2021-02-23 13:49:50|1921.15|1921.15|1921.58|1921.58|1921.58|1921.58|1921.15|1921.15|0
1614088210000|2021-02-23 13:50:10|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|0
1614088220000|2021-02-23 13:50:20|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|0
1614088230000|2021-02-23 13:50:30|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|0
1614088260000|2021-02-23 13:51:00|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|0
1614088280000|2021-02-23 13:51:20|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1614088290000|2021-02-23 13:51:30|1921.45|1921.45|1921.78|1921.78|1921.78|1921.78|1921.45|1921.45|0
1614088300000|2021-02-23 13:51:40|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|0
1614088320000|2021-02-23 13:52:00|1921.68|1921.68|1921.25|1921.25|1921.68|1921.68|1921.25|1921.25|0
1614088330000|2021-02-23 13:52:10|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|0
1614088340000|2021-02-23 13:52:20|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|0
1614088370000|2021-02-23 13:52:50|1920.9|1920.9|1920.79|1920.79|1920.9|1920.9|1920.79|1920.79|0
1614088430000|2021-02-23 13:53:50|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|0
1614088460000|2021-02-23 13:54:20|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|0
1614088480000|2021-02-23 13:54:40|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|0
1614088510000|2021-02-23 13:55:10|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|0
1614088520000|2021-02-23 13:55:20|1920.78|1920.78|1920.57|1920.57|1920.78|1920.78|1920.57|1920.57|0
1614088530000|2021-02-23 13:55:30|1920.47|1920.47|1920.04|1920.04|1920.47|1920.47|1920.04|1920.04|0
1614088540000|2021-02-23 13:55:40|1920.15|1920.15|1920.04|1920.04|1920.15|1920.15|1920.04|1920.04|0
1614088560000|2021-02-23 13:56:00|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|0
1614088570000|2021-02-23 13:56:10|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|0
1614088580000|2021-02-23 13:56:20|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|0
1614088590000|2021-02-23 13:56:30|1919.36|1919.36|1919.46|1919.46|1919.46|1919.46|1919.36|1919.36|0
1614088600000|2021-02-23 13:56:40|1919.36|1919.36|1919.24|1919.24|1919.36|1919.36|1919.24|1919.24|0
1614088620000|2021-02-23 13:57:00|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|0
1614088640000|2021-02-23 13:57:20|1919.7|1919.7|1919.73|1919.73|1919.84|1919.84|1919.7|1919.7|0
1614088650000|2021-02-23 13:57:30|1919.84|1919.84|1919.95|1919.95|1919.95|1919.95|1919.84|1919.84|0
1614088660000|2021-02-23 13:57:40|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|0
1614088710000|2021-02-23 13:58:30|1920.05|1920.05|1919.84|1919.84|1920.16|1920.16|1919.84|1919.84|0
1614088720000|2021-02-23 13:58:40|1920.05|1920.05|1920.05|1920.05|1920.16|1920.16|1920.05|1920.05|0
1614088730000|2021-02-23 13:58:50|1919.84|1919.84|1919.73|1919.73|1919.84|1919.84|1919.73|1919.73|0
1614088740000|2021-02-23 13:59:00|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|0
1614088750000|2021-02-23 13:59:10|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1614088790000|2021-02-23 13:59:50|1919.82|1919.82|1919.49|1919.49|1919.82|1919.82|1919.49|1919.49|0
1614088800000|2021-02-23 14:00:00|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1614088820000|2021-02-23 14:00:20|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|1919.69|0
1614088860000|2021-02-23 14:01:00|1919.82|1919.82|1919.85|1919.85|1919.85|1919.85|1919.82|1919.82|0
1614088880000|2021-02-23 14:01:20|1919.3|1919.3|1919.19|1919.19|1919.3|1919.3|1919.08|1919.08|0
1614088890000|2021-02-23 14:01:30|1919.41|1919.41|1919.3|1919.3|1919.41|1919.41|1919.3|1919.3|0
1614088900000|2021-02-23 14:01:40|1919.19|1919.19|1918.98|1918.98|1919.19|1919.19|1918.98|1918.98|0
1614088910000|2021-02-23 14:01:50|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|0
1614088930000|2021-02-23 14:02:10|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|0
1614088960000|2021-02-23 14:02:40|1919.2|1919.2|1919.31|1919.31|1919.31|1919.31|1919.2|1919.2|0
1614088980000|2021-02-23 14:03:00|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|0
1614089000000|2021-02-23 14:03:20|1919.84|1919.84|1919.91|1919.91|1919.91|1919.91|1919.84|1919.84|0
1614089010000|2021-02-23 14:03:30|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|0
1614089030000|2021-02-23 14:03:50|1919.81|1919.81|1920.01|1920.01|1920.01|1920.01|1919.81|1919.81|0
1614089040000|2021-02-23 14:04:00|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|0
1614089050000|2021-02-23 14:04:10|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|0
1614089070000|2021-02-23 14:04:30|1920.34|1920.34|1920.34|1920.34|1920.34|1920.34|1920.34|1920.34|0
1614089080000|2021-02-23 14:04:40|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|0
1614089100000|2021-02-23 14:05:00|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|0
1614089110000|2021-02-23 14:05:10|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|0
1614089130000|2021-02-23 14:05:30|1920.28|1920.28|1920.51|1920.51|1920.51|1920.51|1920.28|1920.28|0
1614089150000|2021-02-23 14:05:50|1920.3|1920.3|1920.52|1920.52|1920.52|1920.52|1920.3|1920.3|0
1614089160000|2021-02-23 14:06:00|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|0
1614089170000|2021-02-23 14:06:10|1920.53|1920.53|1920.42|1920.42|1920.53|1920.53|1920.42|1920.42|0
1614089180000|2021-02-23 14:06:20|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|0
1614089230000|2021-02-23 14:07:10|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|0
1614089240000|2021-02-23 14:07:20|1920.84|1920.84|1920.98|1920.98|1920.98|1920.98|1920.84|1920.84|0
1614089250000|2021-02-23 14:07:30|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|0
1614089260000|2021-02-23 14:07:40|1921.22|1921.22|1921.08|1921.08|1921.22|1921.22|1921.08|1921.08|0
1614089290000|2021-02-23 14:08:10|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|0
1614089310000|2021-02-23 14:08:30|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|0
1614089320000|2021-02-23 14:08:40|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1614089340000|2021-02-23 14:09:00|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1614089350000|2021-02-23 14:09:10|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1614089360000|2021-02-23 14:09:20|1921.2|1921.2|1921.09|1921.09|1921.2|1921.2|1921.09|1921.09|0
1614089400000|2021-02-23 14:10:00|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1614089420000|2021-02-23 14:10:20|1921.39|1921.39|1921.6|1921.6|1921.6|1921.6|1921.39|1921.39|0
1614089440000|2021-02-23 14:10:40|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1614089460000|2021-02-23 14:11:00|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1614089470000|2021-02-23 14:11:10|1921.36|1921.36|1920.82|1920.82|1921.36|1921.36|1920.82|1920.82|0
1614089510000|2021-02-23 14:11:50|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|0
1614089530000|2021-02-23 14:12:10|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|0
1614089560000|2021-02-23 14:12:40|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1614089640000|2021-02-23 14:14:00|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|0
1614089650000|2021-02-23 14:14:10|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1614089670000|2021-02-23 14:14:30|1921.05|1921.05|1920.67|1920.67|1921.05|1921.05|1920.67|1920.67|0
1614089690000|2021-02-23 14:14:50|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|0
1614089700000|2021-02-23 14:15:00|1920.43|1920.43|1920.26|1920.26|1920.43|1920.43|1920.26|1920.26|0
1614089730000|2021-02-23 14:15:30|1920.37|1920.37|1920.31|1920.31|1920.37|1920.37|1920.31|1920.31|0
1614089750000|2021-02-23 14:15:50|1920.53|1920.53|1920.31|1920.31|1920.53|1920.53|1920.31|1920.31|0
1614089760000|2021-02-23 14:16:00|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|0
1614089780000|2021-02-23 14:16:20|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|0
1614089820000|2021-02-23 14:17:00|1920.08|1920.08|1920.51|1920.51|1920.51|1920.51|1920.08|1920.08|0
1614089830000|2021-02-23 14:17:10|1920.61|1920.61|1920.82|1920.82|1920.82|1920.82|1920.61|1920.61|0
1614089840000|2021-02-23 14:17:20|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1614089860000|2021-02-23 14:17:40|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|0
1614089890000|2021-02-23 14:18:10|1920.79|1920.79|1920.9|1920.9|1920.9|1920.9|1920.68|1920.68|0
1614089940000|2021-02-23 14:19:00|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1614089950000|2021-02-23 14:19:10|1920.82|1920.82|1920.72|1920.72|1920.93|1920.93|1920.72|1920.72|0
1614089960000|2021-02-23 14:19:20|1920.61|1920.61|1920.29|1920.29|1920.61|1920.61|1920.29|1920.29|0
1614089970000|2021-02-23 14:19:30|1920.18|1920.18|1919.96|1919.96|1920.18|1920.18|1919.96|1919.96|0
1614089980000|2021-02-23 14:19:40|1919.85|1919.85|1919.96|1919.96|1919.96|1919.96|1919.85|1919.85|0
1614089990000|2021-02-23 14:19:50|1920.17|1920.17|1920.06|1920.06|1920.17|1920.17|1919.96|1919.96|0
1614090020000|2021-02-23 14:20:20|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1614090030000|2021-02-23 14:20:30|1920.28|1920.28|1919.65|1919.65|1920.28|1920.28|1919.65|1919.65|0
1614090040000|2021-02-23 14:20:40|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|0
1614090050000|2021-02-23 14:20:50|1919.7|1919.7|1919.27|1919.27|1919.7|1919.7|1919.27|1919.27|0
1614090080000|2021-02-23 14:21:20|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|0
1614090100000|2021-02-23 14:21:40|1919.49|1919.49|1919.32|1919.32|1919.53|1919.53|1919.32|1919.32|0
1614090110000|2021-02-23 14:21:50|1919.21|1919.21|1919.22|1919.22|1919.32|1919.32|1919.21|1919.21|0
1614090130000|2021-02-23 14:22:10|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|0
1614090140000|2021-02-23 14:22:20|1918.79|1918.79|1918.9|1918.9|1918.9|1918.9|1918.68|1918.68|0
1614090150000|2021-02-23 14:22:30|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|0
1614090160000|2021-02-23 14:22:40|1918.65|1918.65|1919|1919|1919|1919|1918.65|1918.65|0
1614090170000|2021-02-23 14:22:50|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|0
1614090180000|2021-02-23 14:23:00|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|0
1614090190000|2021-02-23 14:23:10|1918.88|1918.88|1918.88|1918.88|1918.99|1918.99|1918.88|1918.88|0
1614090210000|2021-02-23 14:23:30|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|0
1614090230000|2021-02-23 14:23:50|1918.89|1918.89|1918.92|1918.92|1918.92|1918.92|1918.89|1918.89|0
1614090270000|2021-02-23 14:24:30|1918.81|1918.81|1918.7|1918.7|1918.81|1918.81|1918.7|1918.7|0
1614090310000|2021-02-23 14:25:10|1918.67|1918.67|1918.67|1918.67|1918.67|1918.67|1918.67|1918.67|0
1614090350000|2021-02-23 14:25:50|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|0
1614090370000|2021-02-23 14:26:10|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|0
1614090440000|2021-02-23 14:27:20|1918.42|1918.42|1918.31|1918.31|1918.42|1918.42|1918.31|1918.31|0
1614090450000|2021-02-23 14:27:30|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|0
1614090460000|2021-02-23 14:27:40|1918.73|1918.73|1918.84|1918.84|1918.84|1918.84|1918.73|1918.73|0
1614090470000|2021-02-23 14:27:50|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|0
1614090480000|2021-02-23 14:28:00|1919.02|1919.02|1919.06|1919.06|1919.13|1919.13|1919.02|1919.02|0
1614090490000|2021-02-23 14:28:10|1918.9|1918.9|1919.05|1919.05|1919.05|1919.05|1918.74|1918.74|0
1614090500000|2021-02-23 14:28:20|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|0
1614090510000|2021-02-23 14:28:30|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|0
1614090540000|2021-02-23 14:29:00|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1614090550000|2021-02-23 14:29:10|1918.92|1918.92|1918.7|1918.7|1918.92|1918.92|1918.7|1918.7|0
1614090560000|2021-02-23 14:29:20|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|0
1614090570000|2021-02-23 14:29:30|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|0
1614090580000|2021-02-23 14:29:40|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|0
1614090590000|2021-02-23 14:29:50|1918.33|1918.33|1918.55|1918.55|1918.55|1918.55|1918.33|1918.33|0
1614090600000|2021-02-23 14:30:00|1918.65|1918.65|1916.73|1916.73|1918.72|1918.72|1916.73|1916.73|0
1614090610000|2021-02-23 14:30:10|1916.83|1916.83|1916.29|1916.29|1916.83|1916.83|1916.29|1916.29|0
1614090620000|2021-02-23 14:30:20|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|0
1614090630000|2021-02-23 14:30:30|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|0
1614090640000|2021-02-23 14:30:40|1915.92|1915.92|1916.45|1916.45|1916.56|1916.56|1915.92|1915.92|0
1614090650000|2021-02-23 14:30:50|1916.55|1916.55|1916.55|1916.55|1916.66|1916.66|1916.55|1916.55|0
1614090660000|2021-02-23 14:31:00|1916.71|1916.71|1916.35|1916.35|1916.81|1916.81|1916.35|1916.35|0
1614090670000|2021-02-23 14:31:10|1917|1917|1916.89|1916.89|1917|1917|1916.89|1916.89|0
1614090680000|2021-02-23 14:31:20|1916.79|1916.79|1916.68|1916.68|1916.79|1916.79|1916.68|1916.68|0
1614090690000|2021-02-23 14:31:30|1916.79|1916.79|1916.9|1916.9|1916.9|1916.9|1916.79|1916.79|0
1614090700000|2021-02-23 14:31:40|1917|1917|1916.78|1916.78|1917|1917|1916.78|1916.78|0
1614090710000|2021-02-23 14:31:50|1916.67|1916.67|1916.88|1916.88|1916.88|1916.88|1916.67|1916.67|0
1614090720000|2021-02-23 14:32:00|1916.77|1916.77|1916.87|1916.87|1916.87|1916.87|1916.77|1916.77|0
1614090730000|2021-02-23 14:32:10|1916.93|1916.93|1917.26|1917.26|1917.26|1917.26|1916.93|1916.93|0
1614090740000|2021-02-23 14:32:20|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1614090750000|2021-02-23 14:32:30|1917.36|1917.36|1917.47|1917.47|1917.47|1917.47|1917.36|1917.36|0
1614090780000|2021-02-23 14:33:00|1917.26|1917.26|1917.14|1917.14|1917.26|1917.26|1916.93|1916.93|0
1614090790000|2021-02-23 14:33:10|1916.85|1916.85|1916.57|1916.57|1916.85|1916.85|1916.57|1916.57|0
1614090800000|2021-02-23 14:33:20|1916.66|1916.66|1916.34|1916.34|1916.66|1916.66|1916.34|1916.34|0
1614090820000|2021-02-23 14:33:40|1916.13|1916.13|1916.07|1916.07|1916.13|1916.13|1915.65|1915.65|0
1614090830000|2021-02-23 14:33:50|1916.49|1916.49|1916.21|1916.21|1916.49|1916.49|1916.21|1916.21|0
1614090840000|2021-02-23 14:34:00|1916.43|1916.43|1916.1|1916.1|1916.43|1916.43|1916.1|1916.1|0
1614090850000|2021-02-23 14:34:10|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1614090860000|2021-02-23 14:34:20|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|0
1614090870000|2021-02-23 14:34:30|1915.97|1915.97|1915.83|1915.83|1915.97|1915.97|1915.71|1915.71|0
1614090880000|2021-02-23 14:34:40|1915.94|1915.94|1915.47|1915.47|1915.94|1915.94|1915.47|1915.47|0
1614090890000|2021-02-23 14:34:50|1915.36|1915.36|1914.75|1914.75|1915.36|1915.36|1914.74|1914.74|0
1614090900000|2021-02-23 14:35:00|1914.64|1914.64|1913.7|1913.7|1914.64|1914.64|1913.7|1913.7|0
1614090910000|2021-02-23 14:35:10|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.35|1913.35|0
1614090920000|2021-02-23 14:35:20|1913.45|1913.45|1913.13|1913.13|1913.45|1913.45|1913.13|1913.13|0
1614090930000|2021-02-23 14:35:30|1912.92|1912.92|1912.39|1912.39|1912.92|1912.92|1912.39|1912.39|0
1614090940000|2021-02-23 14:35:40|1912.29|1912.29|1912.16|1912.16|1912.29|1912.29|1911.96|1911.96|0
1614090950000|2021-02-23 14:35:50|1912.49|1912.49|1912.39|1912.39|1912.59|1912.59|1912.39|1912.39|0
1614090970000|2021-02-23 14:36:10|1912.5|1912.5|1912.41|1912.41|1913.03|1913.03|1912.41|1912.41|0
1614090980000|2021-02-23 14:36:20|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1614090990000|2021-02-23 14:36:30|1912.74|1912.74|1912.63|1912.63|1912.74|1912.74|1912.63|1912.63|0
1614091000000|2021-02-23 14:36:40|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|0
1614091010000|2021-02-23 14:36:50|1912.24|1912.24|1912.22|1912.22|1912.24|1912.24|1911.82|1911.82|0
1614091020000|2021-02-23 14:37:00|1912.11|1912.11|1912|1912|1912.11|1912.11|1912|1912|0
1614091030000|2021-02-23 14:37:10|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1614091040000|2021-02-23 14:37:20|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1614091050000|2021-02-23 14:37:30|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1614091070000|2021-02-23 14:37:50|1912.96|1912.96|1913.07|1913.07|1913.07|1913.07|1912.96|1912.96|0
1614091080000|2021-02-23 14:38:00|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|0
1614091090000|2021-02-23 14:38:10|1912.84|1912.84|1912.21|1912.21|1912.84|1912.84|1912.21|1912.21|0
1614091100000|2021-02-23 14:38:20|1912.11|1912.11|1911.39|1911.39|1912.11|1912.11|1911.26|1911.26|0
1614091110000|2021-02-23 14:38:30|1911.28|1911.28|1910.85|1910.85|1911.28|1911.28|1910.85|1910.85|0
1614091120000|2021-02-23 14:38:40|1910.74|1910.74|1910.64|1910.64|1910.74|1910.74|1910.64|1910.64|0
1614091130000|2021-02-23 14:38:50|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1614091140000|2021-02-23 14:39:00|1910.3|1910.3|1910.71|1910.71|1910.71|1910.71|1910.19|1910.19|0
1614091160000|2021-02-23 14:39:20|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1614091170000|2021-02-23 14:39:30|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1614091180000|2021-02-23 14:39:40|1910.5|1910.5|1910.17|1910.17|1910.5|1910.5|1910.17|1910.17|0
1614091190000|2021-02-23 14:39:50|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1614091200000|2021-02-23 14:40:00|1910.12|1910.12|1909.91|1909.91|1910.12|1910.12|1909.91|1909.91|0
1614091210000|2021-02-23 14:40:10|1909.98|1909.98|1909.99|1909.99|1909.99|1909.99|1909.79|1909.79|0
1614091220000|2021-02-23 14:40:20|1909.71|1909.71|1909.82|1909.82|1909.93|1909.93|1909.71|1909.71|0
1614091230000|2021-02-23 14:40:30|1909.38|1909.38|1909.71|1909.71|1909.71|1909.71|1909.28|1909.28|0
1614091240000|2021-02-23 14:40:40|1909.82|1909.82|1909.71|1909.71|1909.82|1909.82|1909.6|1909.6|0
1614091250000|2021-02-23 14:40:50|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1614091260000|2021-02-23 14:41:00|1909.57|1909.57|1909.78|1909.78|1909.78|1909.78|1909.57|1909.57|0
1614091270000|2021-02-23 14:41:10|1909.68|1909.68|1910.11|1910.11|1910.11|1910.11|1909.68|1909.68|0
1614091280000|2021-02-23 14:41:20|1910.08|1910.08|1909.8|1909.8|1910.08|1910.08|1909.69|1909.69|0
1614091290000|2021-02-23 14:41:30|1909.61|1909.61|1909.71|1909.71|1909.71|1909.71|1909.61|1909.61|0
1614091300000|2021-02-23 14:41:40|1909.6|1909.6|1909.28|1909.28|1909.6|1909.6|1909.14|1909.14|0
1614091310000|2021-02-23 14:41:50|1909.17|1909.17|1908.87|1908.87|1909.17|1909.17|1908.87|1908.87|0
1614091320000|2021-02-23 14:42:00|1909|1909|1908.97|1908.97|1909|1909|1908.97|1908.97|0
1614091330000|2021-02-23 14:42:10|1909.16|1909.16|1908.71|1908.71|1909.16|1909.16|1908.71|1908.71|0
1614091340000|2021-02-23 14:42:20|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1614091350000|2021-02-23 14:42:30|1908.39|1908.39|1908.07|1908.07|1908.61|1908.61|1907.96|1907.96|0
1614091360000|2021-02-23 14:42:40|1908.04|1908.04|1907.9|1907.9|1908.04|1908.04|1907.9|1907.9|0
1614091370000|2021-02-23 14:42:50|1907.69|1907.69|1907.07|1907.07|1907.69|1907.69|1907.07|1907.07|0
1614091380000|2021-02-23 14:43:00|1907.18|1907.18|1907.48|1907.48|1907.48|1907.48|1907.18|1907.18|0
1614091390000|2021-02-23 14:43:10|1907.36|1907.36|1907.83|1907.83|1907.83|1907.83|1907.36|1907.36|0
1614091400000|2021-02-23 14:43:20|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1614091410000|2021-02-23 14:43:30|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|0
1614091420000|2021-02-23 14:43:40|1907.2|1907.2|1907.71|1907.71|1907.71|1907.71|1907.2|1907.2|0
1614091430000|2021-02-23 14:43:50|1907.51|1907.51|1906.41|1906.41|1907.51|1907.51|1906.41|1906.41|0
1614091440000|2021-02-23 14:44:00|1906.29|1906.29|1906.61|1906.61|1906.61|1906.61|1905.97|1905.97|0
1614091450000|2021-02-23 14:44:10|1906.4|1906.4|1906.59|1906.59|1906.59|1906.59|1906.4|1906.4|0
1614091460000|2021-02-23 14:44:20|1906.48|1906.48|1905.51|1905.51|1906.48|1906.48|1905.51|1905.51|0
1614091470000|2021-02-23 14:44:30|1905.93|1905.93|1906.09|1906.09|1906.2|1906.2|1905.89|1905.89|0
1614091480000|2021-02-23 14:44:40|1906.06|1906.06|1906.65|1906.65|1906.75|1906.75|1906.06|1906.06|0
1614091490000|2021-02-23 14:44:50|1907.08|1907.08|1907.37|1907.37|1907.37|1907.37|1907.08|1907.08|0
1614091500000|2021-02-23 14:45:00|1907.15|1907.15|1906.49|1906.49|1907.15|1907.15|1906.36|1906.36|0
1614091510000|2021-02-23 14:45:10|1906.6|1906.6|1907.67|1907.67|1907.67|1907.67|1906.6|1906.6|0
1614091520000|2021-02-23 14:45:20|1907.45|1907.45|1907.35|1907.35|1907.45|1907.45|1907.35|1907.35|0
1614091530000|2021-02-23 14:45:30|1907.67|1907.67|1907.47|1907.47|1907.67|1907.67|1907.47|1907.47|0
1614091540000|2021-02-23 14:45:40|1907.62|1907.62|1907.56|1907.56|1907.66|1907.66|1907.56|1907.56|0
1614091550000|2021-02-23 14:45:50|1907.35|1907.35|1907.67|1907.67|1907.67|1907.67|1907.35|1907.35|0
1614091560000|2021-02-23 14:46:00|1907.78|1907.78|1907.67|1907.67|1907.78|1907.78|1907.67|1907.67|0
1614091570000|2021-02-23 14:46:10|1907.56|1907.56|1906.61|1906.61|1907.56|1907.56|1906.61|1906.61|0
1614091580000|2021-02-23 14:46:20|1906.39|1906.39|1906.55|1906.55|1906.65|1906.65|1906.39|1906.39|0
1614091590000|2021-02-23 14:46:30|1906.66|1906.66|1906.54|1906.54|1906.66|1906.66|1906.54|1906.54|0
1614091600000|2021-02-23 14:46:40|1906.25|1906.25|1906.01|1906.01|1906.25|1906.25|1906.01|1906.01|0
1614091610000|2021-02-23 14:46:50|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|0
1614091620000|2021-02-23 14:47:00|1905.87|1905.87|1905.96|1905.96|1906.17|1906.17|1905.76|1905.76|0
1614091630000|2021-02-23 14:47:10|1906.08|1906.08|1905.8|1905.8|1906.08|1906.08|1905.8|1905.8|0
1614091640000|2021-02-23 14:47:20|1905.26|1905.26|1904.9|1904.9|1905.26|1905.26|1904.9|1904.9|0
1614091650000|2021-02-23 14:47:30|1905.01|1905.01|1905.21|1905.21|1905.21|1905.21|1904.9|1904.9|0
1614091660000|2021-02-23 14:47:40|1905.1|1905.1|1904.96|1904.96|1905.17|1905.17|1904.75|1904.75|0
1614091680000|2021-02-23 14:48:00|1904.93|1904.93|1904.89|1904.89|1905.02|1905.02|1904.77|1904.77|0
1614091690000|2021-02-23 14:48:10|1905|1905|1905|1905|1905|1905|1905|1905|0
1614091700000|2021-02-23 14:48:20|1905.19|1905.19|1905.08|1905.08|1905.19|1905.19|1905.08|1905.08|0
1614091710000|2021-02-23 14:48:30|1905.02|1905.02|1904.64|1904.64|1905.02|1905.02|1904.64|1904.64|0
1614091720000|2021-02-23 14:48:40|1904.73|1904.73|1904.52|1904.52|1904.73|1904.73|1904.52|1904.52|0
1614091740000|2021-02-23 14:49:00|1904.58|1904.58|1904.1|1904.1|1904.58|1904.58|1904.1|1904.1|0
1614091750000|2021-02-23 14:49:10|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1614091770000|2021-02-23 14:49:30|1904.06|1904.06|1903.99|1903.99|1904.06|1904.06|1903.99|1903.99|0
1614091780000|2021-02-23 14:49:40|1903.93|1903.93|1904.04|1904.04|1904.04|1904.04|1903.93|1903.93|0
1614091790000|2021-02-23 14:49:50|1903.88|1903.88|1903.29|1903.29|1903.88|1903.88|1903.29|1903.29|0
1614091800000|2021-02-23 14:50:00|1903.03|1903.03|1902.89|1902.89|1903.13|1903.13|1902.89|1902.89|0
1614091810000|2021-02-23 14:50:10|1902.68|1902.68|1902.75|1902.75|1902.75|1902.75|1902.68|1902.68|0
1614091820000|2021-02-23 14:50:20|1902.84|1902.84|1902.86|1902.86|1903.09|1903.09|1902.84|1902.84|0
1614091830000|2021-02-23 14:50:30|1902.97|1902.97|1902.7|1902.7|1903.03|1903.03|1902.7|1902.7|0
1614091850000|2021-02-23 14:50:50|1902.61|1902.61|1902.82|1902.82|1902.82|1902.82|1902.61|1902.61|0
1614091860000|2021-02-23 14:51:00|1902.94|1902.94|1902.95|1902.95|1902.95|1902.95|1902.82|1902.82|0
1614091870000|2021-02-23 14:51:10|1903.06|1903.06|1903.08|1903.08|1903.08|1903.08|1902.65|1902.65|0
1614091880000|2021-02-23 14:51:20|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|0
1614091890000|2021-02-23 14:51:30|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|0
1614091900000|2021-02-23 14:51:40|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|0
1614091920000|2021-02-23 14:52:00|1903.42|1903.42|1903.69|1903.69|1903.79|1903.79|1903.42|1903.42|0
1614091930000|2021-02-23 14:52:10|1903.9|1903.9|1904.02|1904.02|1904.13|1904.13|1903.9|1903.9|0
1614091940000|2021-02-23 14:52:20|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|0
1614091960000|2021-02-23 14:52:40|1903.97|1903.97|1904.21|1904.21|1904.21|1904.21|1903.97|1903.97|0
1614091970000|2021-02-23 14:52:50|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|0
1614091980000|2021-02-23 14:53:00|1904.41|1904.41|1904.48|1904.48|1904.48|1904.48|1904.37|1904.37|0
1614091990000|2021-02-23 14:53:10|1905.33|1905.33|1905.84|1905.84|1905.84|1905.84|1905.33|1905.33|0
1614092000000|2021-02-23 14:53:20|1905.98|1905.98|1905.91|1905.91|1906.01|1906.01|1905.91|1905.91|0
1614092010000|2021-02-23 14:53:30|1905.81|1905.81|1905.91|1905.91|1905.91|1905.91|1905.81|1905.81|0
1614092030000|2021-02-23 14:53:50|1905.7|1905.7|1905.31|1905.31|1905.7|1905.7|1905.31|1905.31|0
1614092040000|2021-02-23 14:54:00|1905.17|1905.17|1905.2|1905.2|1905.2|1905.2|1905.17|1905.17|0
1614092050000|2021-02-23 14:54:10|1905.23|1905.23|1905.58|1905.58|1905.58|1905.58|1905.23|1905.23|0
1614092060000|2021-02-23 14:54:20|1905.15|1905.15|1904.74|1904.74|1905.28|1905.28|1904.74|1904.74|0
1614092070000|2021-02-23 14:54:30|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|0
1614092080000|2021-02-23 14:54:40|1904.85|1904.85|1904.74|1904.74|1904.85|1904.85|1904.63|1904.63|0
1614092090000|2021-02-23 14:54:50|1904.96|1904.96|1904.74|1904.74|1904.96|1904.96|1904.74|1904.74|0
1614092100000|2021-02-23 14:55:00|1904.85|1904.85|1904.74|1904.74|1904.85|1904.85|1904.74|1904.74|0
1614092110000|2021-02-23 14:55:10|1904.86|1904.86|1905.12|1905.12|1905.12|1905.12|1904.86|1904.86|0
1614092120000|2021-02-23 14:55:20|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1614092150000|2021-02-23 14:55:50|1905.26|1905.26|1905.57|1905.57|1905.57|1905.57|1905.26|1905.26|0
1614092160000|2021-02-23 14:56:00|1905.79|1905.79|1905.78|1905.78|1905.79|1905.79|1905.57|1905.57|0
1614092180000|2021-02-23 14:56:20|1905.88|1905.88|1906.31|1906.31|1906.31|1906.31|1905.88|1905.88|0
1614092210000|2021-02-23 14:56:50|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|0
1614092220000|2021-02-23 14:57:00|1906.64|1906.64|1907.16|1907.16|1907.2|1907.2|1906.64|1906.64|0
1614092230000|2021-02-23 14:57:10|1907.27|1907.27|1908.5|1908.5|1908.5|1908.5|1907.27|1907.27|0
1614092240000|2021-02-23 14:57:20|1908.56|1908.56|1908.52|1908.52|1908.56|1908.56|1908.45|1908.45|0
1614092250000|2021-02-23 14:57:30|1908.63|1908.63|1908.73|1908.73|1908.73|1908.73|1908.63|1908.63|0
1614092260000|2021-02-23 14:57:40|1908.54|1908.54|1908.53|1908.53|1908.66|1908.66|1908.45|1908.45|0
1614092270000|2021-02-23 14:57:50|1908.64|1908.64|1909.49|1909.49|1909.49|1909.49|1908.64|1908.64|0
1614092280000|2021-02-23 14:58:00|1909.84|1909.84|1909.61|1909.61|1909.84|1909.84|1909.61|1909.61|0
1614092290000|2021-02-23 14:58:10|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|0
1614092300000|2021-02-23 14:58:20|1909.5|1909.5|1909.29|1909.29|1909.5|1909.5|1909.29|1909.29|0
1614092310000|2021-02-23 14:58:30|1909.41|1909.41|1909.3|1909.3|1909.51|1909.51|1909.3|1909.3|0
1614092320000|2021-02-23 14:58:40|1909.51|1909.51|1909.53|1909.53|1909.77|1909.77|1909.51|1909.51|0
1614092330000|2021-02-23 14:58:50|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|0
1614092340000|2021-02-23 14:59:00|1910.12|1910.12|1909.89|1909.89|1910.12|1910.12|1909.8|1909.8|0
1614092350000|2021-02-23 14:59:10|1909.79|1909.79|1910.4|1910.4|1910.4|1910.4|1909.79|1909.79|0
1614092360000|2021-02-23 14:59:20|1910.61|1910.61|1911.15|1911.15|1911.15|1911.15|1910.61|1910.61|0
1614092380000|2021-02-23 14:59:40|1910.94|1910.94|1911.49|1911.49|1911.49|1911.49|1910.94|1910.94|0
1614092390000|2021-02-23 14:59:50|1911.7|1911.7|1911.58|1911.58|1911.7|1911.7|1911.58|1911.58|0
1614092410000|2021-02-23 15:00:10|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|0
1614092420000|2021-02-23 15:00:20|1911.73|1911.73|1910.9|1910.9|1911.73|1911.73|1910.9|1910.9|0
1614092430000|2021-02-23 15:00:30|1910.96|1910.96|1911.18|1911.18|1911.18|1911.18|1910.96|1910.96|0
1614092440000|2021-02-23 15:00:40|1911.04|1911.04|1910.93|1910.93|1911.04|1911.04|1910.93|1910.93|0
1614092460000|2021-02-23 15:01:00|1911.03|1911.03|1911.12|1911.12|1911.12|1911.12|1911.03|1911.03|0
1614092470000|2021-02-23 15:01:10|1911.01|1911.01|1911.38|1911.38|1911.38|1911.38|1910.68|1910.68|0
1614092480000|2021-02-23 15:01:20|1911.59|1911.59|1911.81|1911.81|1911.81|1911.81|1911.59|1911.59|0
1614092490000|2021-02-23 15:01:30|1912|1912|1912.22|1912.22|1912.22|1912.22|1912|1912|0
1614092500000|2021-02-23 15:01:40|1912.44|1912.44|1912.68|1912.68|1912.68|1912.68|1912.44|1912.44|0
1614092510000|2021-02-23 15:01:50|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1614092520000|2021-02-23 15:02:00|1912.72|1912.72|1912.51|1912.51|1912.72|1912.72|1912.51|1912.51|0
1614092530000|2021-02-23 15:02:10|1912.72|1912.72|1912.52|1912.52|1912.94|1912.94|1912.52|1912.52|0
1614092540000|2021-02-23 15:02:20|1912.4|1912.4|1912.47|1912.47|1912.53|1912.53|1912.4|1912.4|0
1614092550000|2021-02-23 15:02:30|1912.43|1912.43|1912.4|1912.4|1912.43|1912.43|1912.4|1912.4|0
1614092560000|2021-02-23 15:02:40|1912.34|1912.34|1912.63|1912.63|1912.67|1912.67|1912.34|1912.34|0
1614092580000|2021-02-23 15:03:00|1912.42|1912.42|1912.75|1912.75|1912.75|1912.75|1912.42|1912.42|0
1614092590000|2021-02-23 15:03:10|1913.03|1913.03|1912.85|1912.85|1913.03|1913.03|1912.85|1912.85|0
1614092600000|2021-02-23 15:03:20|1913.07|1913.07|1913.16|1913.16|1913.28|1913.28|1913.06|1913.06|0
1614092610000|2021-02-23 15:03:30|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1614092620000|2021-02-23 15:03:40|1913.28|1913.28|1913.52|1913.52|1913.52|1913.52|1913.28|1913.28|0
1614092630000|2021-02-23 15:03:50|1913.73|1913.73|1913.68|1913.68|1913.73|1913.73|1913.61|1913.61|0
1614092640000|2021-02-23 15:04:00|1913.89|1913.89|1913.63|1913.63|1913.89|1913.89|1913.52|1913.52|0
1614092650000|2021-02-23 15:04:10|1913.74|1913.74|1913.85|1913.85|1913.85|1913.85|1913.74|1913.74|0
1614092660000|2021-02-23 15:04:20|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1614092670000|2021-02-23 15:04:30|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|0
1614092680000|2021-02-23 15:04:40|1913.96|1913.96|1914.61|1914.61|1914.61|1914.61|1913.96|1913.96|0
1614092700000|2021-02-23 15:05:00|1914.72|1914.72|1914.73|1914.73|1914.84|1914.84|1914.72|1914.72|0
1614092710000|2021-02-23 15:05:10|1914.64|1914.64|1914.47|1914.47|1914.7|1914.7|1914.47|1914.47|0
1614092720000|2021-02-23 15:05:20|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|0
1614092730000|2021-02-23 15:05:30|1914.38|1914.38|1914.28|1914.28|1914.38|1914.38|1914.28|1914.28|0
1614092740000|2021-02-23 15:05:40|1914.38|1914.38|1914.19|1914.19|1914.41|1914.41|1914.19|1914.19|0
1614092750000|2021-02-23 15:05:50|1914.4|1914.4|1914.71|1914.71|1914.71|1914.71|1914.4|1914.4|0
1614092760000|2021-02-23 15:06:00|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|0
1614092770000|2021-02-23 15:06:10|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1614092780000|2021-02-23 15:06:20|1914.67|1914.67|1914.34|1914.34|1914.67|1914.67|1914.34|1914.34|0
1614092790000|2021-02-23 15:06:30|1914.56|1914.56|1914.93|1914.93|1914.93|1914.93|1914.56|1914.56|0
1614092800000|2021-02-23 15:06:40|1915.03|1915.03|1915.33|1915.33|1915.33|1915.33|1915.03|1915.03|0
1614092810000|2021-02-23 15:06:50|1915.54|1915.54|1915.48|1915.48|1915.54|1915.54|1915.48|1915.48|0
1614092820000|2021-02-23 15:07:00|1915.38|1915.38|1916.1|1916.1|1916.1|1916.1|1915.38|1915.38|0
1614092830000|2021-02-23 15:07:10|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|0
1614092850000|2021-02-23 15:07:30|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|0
1614092860000|2021-02-23 15:07:40|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|0
1614092870000|2021-02-23 15:07:50|1916.19|1916.19|1916.5|1916.5|1916.5|1916.5|1916.19|1916.19|0
1614092880000|2021-02-23 15:08:00|1916.61|1916.61|1916.71|1916.71|1916.71|1916.71|1916.61|1916.61|0
1614092890000|2021-02-23 15:08:10|1916.93|1916.93|1916.87|1916.87|1917.3|1917.3|1916.87|1916.87|0
1614092910000|2021-02-23 15:08:30|1916.76|1916.76|1916.98|1916.98|1916.98|1916.98|1916.76|1916.76|0
1614092920000|2021-02-23 15:08:40|1917.26|1917.26|1917.37|1917.37|1917.37|1917.37|1917.26|1917.26|0
1614092940000|2021-02-23 15:09:00|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|0
1614092950000|2021-02-23 15:09:10|1917.18|1917.18|1917.21|1917.21|1917.21|1917.21|1917.12|1917.12|0
1614092960000|2021-02-23 15:09:20|1917.33|1917.33|1917.68|1917.68|1917.68|1917.68|1917.33|1917.33|0
1614092970000|2021-02-23 15:09:30|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|0
1614092980000|2021-02-23 15:09:40|1917.8|1917.8|1917.52|1917.52|1917.8|1917.8|1917.52|1917.52|0
1614092990000|2021-02-23 15:09:50|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|0
1614093000000|2021-02-23 15:10:00|1917.6|1917.6|1918.35|1918.35|1918.35|1918.35|1917.6|1917.6|0
1614093010000|2021-02-23 15:10:10|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|0
1614093030000|2021-02-23 15:10:30|1918.78|1918.78|1918.78|1918.78|1918.89|1918.89|1918.78|1918.78|0
1614093040000|2021-02-23 15:10:40|1919|1919|1919.1|1919.1|1919.1|1919.1|1919|1919|0
1614093050000|2021-02-23 15:10:50|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1614093060000|2021-02-23 15:11:00|1919.07|1919.07|1919.5|1919.5|1919.5|1919.5|1919.07|1919.07|0
1614093080000|2021-02-23 15:11:20|1919.6|1919.6|1919.71|1919.71|1919.81|1919.81|1919.6|1919.6|0
1614093100000|2021-02-23 15:11:40|1919.6|1919.6|1919.18|1919.18|1919.6|1919.6|1919.18|1919.18|0
1614093120000|2021-02-23 15:12:00|1919.28|1919.28|1919.28|1919.28|1919.28|1919.28|1919.28|1919.28|0
1614093130000|2021-02-23 15:12:10|1919.44|1919.44|1919.66|1919.66|1919.66|1919.66|1919.44|1919.44|0
1614093140000|2021-02-23 15:12:20|1919.59|1919.59|1918.35|1918.35|1919.59|1919.59|1918.35|1918.35|0
1614093150000|2021-02-23 15:12:30|1918.41|1918.41|1918.62|1918.62|1918.62|1918.62|1918.41|1918.41|0
1614093170000|2021-02-23 15:12:50|1918.5|1918.5|1918.16|1918.16|1918.5|1918.5|1917.95|1917.95|0
1614093180000|2021-02-23 15:13:00|1918.38|1918.38|1918.38|1918.38|1918.49|1918.49|1918.38|1918.38|0
1614093200000|2021-02-23 15:13:20|1918.62|1918.62|1918.42|1918.42|1918.62|1918.62|1918.42|1918.42|0
1614093210000|2021-02-23 15:13:30|1918.23|1918.23|1918.33|1918.33|1918.44|1918.44|1918.23|1918.23|0
1614093230000|2021-02-23 15:13:50|1918.3|1918.3|1918.42|1918.42|1918.42|1918.42|1918.3|1918.3|0
1614093250000|2021-02-23 15:14:10|1918.31|1918.31|1917.68|1917.68|1918.31|1918.31|1917.68|1917.68|0
1614093260000|2021-02-23 15:14:20|1917.9|1917.9|1917.95|1917.95|1918.07|1918.07|1917.9|1917.9|0
1614093270000|2021-02-23 15:14:30|1917.83|1917.83|1917.9|1917.9|1917.9|1917.9|1917.83|1917.83|0
1614093280000|2021-02-23 15:14:40|1917.83|1917.83|1917.86|1917.86|1917.92|1917.92|1917.8|1917.8|0
1614093300000|2021-02-23 15:15:00|1917.64|1917.64|1917.47|1917.47|1917.64|1917.64|1917.47|1917.47|0
1614093310000|2021-02-23 15:15:10|1917.26|1917.26|1916.3|1916.3|1917.26|1917.26|1916.3|1916.3|0
1614093320000|2021-02-23 15:15:20|1916.11|1916.11|1916.32|1916.32|1916.32|1916.32|1916.11|1916.11|0
1614093330000|2021-02-23 15:15:30|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|0
1614093340000|2021-02-23 15:15:40|1916.24|1916.24|1916.13|1916.13|1916.24|1916.24|1916.13|1916.13|0
1614093350000|2021-02-23 15:15:50|1916.03|1916.03|1915.9|1915.9|1916.03|1916.03|1915.9|1915.9|0
1614093360000|2021-02-23 15:16:00|1915.87|1915.87|1915.66|1915.66|1915.87|1915.87|1915.66|1915.66|0
1614093370000|2021-02-23 15:16:10|1915.38|1915.38|1915.48|1915.48|1915.52|1915.52|1915.38|1915.38|0
1614093380000|2021-02-23 15:16:20|1915.27|1915.27|1915.1|1915.1|1915.27|1915.27|1915.1|1915.1|0
1614093390000|2021-02-23 15:16:30|1915.2|1915.2|1915.12|1915.12|1915.26|1915.26|1915.12|1915.12|0
1614093400000|2021-02-23 15:16:40|1915.02|1915.02|1915.52|1915.52|1915.52|1915.52|1914.91|1914.91|0
1614093420000|2021-02-23 15:17:00|1915.31|1915.31|1915.45|1915.45|1915.45|1915.45|1915.31|1915.31|0
1614093430000|2021-02-23 15:17:10|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1614093440000|2021-02-23 15:17:20|1915.24|1915.24|1915.45|1915.45|1915.45|1915.45|1915.24|1915.24|0
1614093450000|2021-02-23 15:17:30|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|0
1614093460000|2021-02-23 15:17:40|1915.28|1915.28|1914.92|1914.92|1915.28|1915.28|1914.92|1914.92|0
1614093470000|2021-02-23 15:17:50|1915.13|1915.13|1915.23|1915.23|1915.23|1915.23|1915.13|1915.13|0
1614093480000|2021-02-23 15:18:00|1915.02|1915.02|1915.12|1915.12|1915.12|1915.12|1915.02|1915.02|0
1614093490000|2021-02-23 15:18:10|1915.01|1915.01|1915.21|1915.21|1915.21|1915.21|1914.8|1914.8|0
1614093500000|2021-02-23 15:18:20|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|0
1614093510000|2021-02-23 15:18:30|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|0
1614093520000|2021-02-23 15:18:40|1914.89|1914.89|1915.44|1915.44|1915.44|1915.44|1914.89|1914.89|0
1614093530000|2021-02-23 15:18:50|1915.65|1915.65|1915.76|1915.76|1915.76|1915.76|1915.65|1915.65|0
1614093540000|2021-02-23 15:19:00|1915.89|1915.89|1916.32|1916.32|1916.32|1916.32|1915.89|1915.89|0
1614093550000|2021-02-23 15:19:10|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|0
1614093560000|2021-02-23 15:19:20|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|0
1614093570000|2021-02-23 15:19:30|1915.68|1915.68|1915.22|1915.22|1915.89|1915.89|1915.22|1915.22|0
1614093580000|2021-02-23 15:19:40|1915.09|1915.09|1915.18|1915.18|1915.18|1915.18|1915.09|1915.09|0
1614093600000|2021-02-23 15:20:00|1915.08|1915.08|1915.16|1915.16|1915.27|1915.27|1915.08|1915.08|0
1614093610000|2021-02-23 15:20:10|1915.13|1915.13|1914.7|1914.7|1915.13|1915.13|1914.7|1914.7|0
1614093630000|2021-02-23 15:20:30|1914.63|1914.63|1914.74|1914.74|1914.74|1914.74|1914.63|1914.63|0
1614093640000|2021-02-23 15:20:40|1914.85|1914.85|1915.06|1915.06|1915.06|1915.06|1914.85|1914.85|0
1614093650000|2021-02-23 15:20:50|1915.17|1915.17|1916.16|1916.16|1916.16|1916.16|1915.17|1915.17|0
1614093660000|2021-02-23 15:21:00|1916.32|1916.32|1916.39|1916.39|1916.43|1916.43|1916.32|1916.32|0
1614093670000|2021-02-23 15:21:10|1916.36|1916.36|1916.15|1916.15|1916.68|1916.68|1916.15|1916.15|0
1614093680000|2021-02-23 15:21:20|1916.04|1916.04|1915.44|1915.44|1916.04|1916.04|1915.44|1915.44|0
1614093690000|2021-02-23 15:21:30|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|0
1614093700000|2021-02-23 15:21:40|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|0
1614093710000|2021-02-23 15:21:50|1915.23|1915.23|1915.44|1915.44|1915.44|1915.44|1915.23|1915.23|0
1614093720000|2021-02-23 15:22:00|1915.65|1915.65|1916.18|1916.18|1916.18|1916.18|1915.65|1915.65|0
1614093730000|2021-02-23 15:22:10|1915.96|1915.96|1915.85|1915.85|1915.96|1915.96|1915.85|1915.85|0
1614093750000|2021-02-23 15:22:30|1915.64|1915.64|1915.64|1915.64|1915.64|1915.64|1915.64|1915.64|0
1614093760000|2021-02-23 15:22:40|1915.61|1915.61|1915.69|1915.69|1915.69|1915.69|1915.48|1915.48|0
1614093770000|2021-02-23 15:22:50|1915.91|1915.91|1916.02|1916.02|1916.12|1916.12|1915.91|1915.91|0
1614093780000|2021-02-23 15:23:00|1916.12|1916.12|1916.34|1916.34|1916.34|1916.34|1916.12|1916.12|0
1614093790000|2021-02-23 15:23:10|1916.23|1916.23|1916.35|1916.35|1916.35|1916.35|1916.23|1916.23|0
1614093800000|2021-02-23 15:23:20|1916.24|1916.24|1916.54|1916.54|1916.54|1916.54|1916.24|1916.24|0
1614093810000|2021-02-23 15:23:30|1916.88|1916.88|1916.64|1916.64|1916.88|1916.88|1916.53|1916.53|0
1614093830000|2021-02-23 15:23:50|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|0
1614093840000|2021-02-23 15:24:00|1916.78|1916.78|1917.52|1917.52|1917.52|1917.52|1916.78|1916.78|0
1614093850000|2021-02-23 15:24:10|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|0
1614093870000|2021-02-23 15:24:30|1917.85|1917.85|1917.96|1917.96|1917.96|1917.96|1917.85|1917.85|0
1614093890000|2021-02-23 15:24:50|1918.07|1918.07|1918.2|1918.2|1918.2|1918.2|1918.07|1918.07|0
1614093900000|2021-02-23 15:25:00|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|0
1614093910000|2021-02-23 15:25:10|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|0
1614093920000|2021-02-23 15:25:20|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|0
1614093930000|2021-02-23 15:25:30|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|0
1614093940000|2021-02-23 15:25:40|1917.98|1917.98|1917.85|1917.85|1917.98|1917.98|1917.85|1917.85|0
1614093950000|2021-02-23 15:25:50|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|0
1614093980000|2021-02-23 15:26:20|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|0
1614093990000|2021-02-23 15:26:30|1917.8|1917.8|1917.69|1917.69|1917.8|1917.8|1917.69|1917.69|0
1614094000000|2021-02-23 15:26:40|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|0
1614094010000|2021-02-23 15:26:50|1917.7|1917.7|1917.6|1917.6|1917.7|1917.7|1917.6|1917.6|0
1614094020000|2021-02-23 15:27:00|1917.57|1917.57|1917.44|1917.44|1917.57|1917.57|1917.44|1917.44|0
1614094030000|2021-02-23 15:27:10|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|0
1614094060000|2021-02-23 15:27:40|1917.37|1917.37|1917.26|1917.26|1917.37|1917.37|1917.26|1917.26|0
1614094070000|2021-02-23 15:27:50|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|0
1614094080000|2021-02-23 15:28:00|1916.93|1916.93|1916.36|1916.36|1916.93|1916.93|1916.33|1916.33|0
1614094090000|2021-02-23 15:28:10|1916.15|1916.15|1916.21|1916.21|1916.21|1916.21|1916.15|1916.15|0
1614094110000|2021-02-23 15:28:30|1916.33|1916.33|1916.22|1916.22|1916.33|1916.33|1916.22|1916.22|0
1614094120000|2021-02-23 15:28:40|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|0
1614094130000|2021-02-23 15:28:50|1916.3|1916.3|1916.19|1916.19|1916.3|1916.3|1916.19|1916.19|0
1614094140000|2021-02-23 15:29:00|1915.99|1915.99|1916.27|1916.27|1916.27|1916.27|1915.99|1915.99|0
1614094150000|2021-02-23 15:29:10|1916.3|1916.3|1916.63|1916.63|1916.63|1916.63|1916.3|1916.3|0
1614094160000|2021-02-23 15:29:20|1916.84|1916.84|1916.88|1916.88|1917.05|1917.05|1916.84|1916.84|0
1614094170000|2021-02-23 15:29:30|1917.09|1917.09|1917.4|1917.4|1917.62|1917.62|1917.09|1917.09|0
1614094190000|2021-02-23 15:29:50|1917.47|1917.47|1918.1|1918.1|1918.1|1918.1|1917.47|1917.47|0
1614094200000|2021-02-23 15:30:00|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|0
1614094210000|2021-02-23 15:30:10|1918.4|1918.4|1918.19|1918.19|1918.4|1918.4|1918.19|1918.19|0
1614094220000|2021-02-23 15:30:20|1917.98|1917.98|1917.94|1917.94|1918.03|1918.03|1917.83|1917.83|0
1614094230000|2021-02-23 15:30:30|1917.88|1917.88|1918|1918|1918.1|1918.1|1917.88|1917.88|0
1614094240000|2021-02-23 15:30:40|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|0
1614094250000|2021-02-23 15:30:50|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|0
1614094260000|2021-02-23 15:31:00|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|0
1614094270000|2021-02-23 15:31:10|1919.12|1919.12|1919.02|1919.02|1919.12|1919.12|1919.02|1919.02|0
1614094290000|2021-02-23 15:31:30|1919.78|1919.78|1919.78|1919.78|1919.89|1919.89|1919.78|1919.78|0
1614094300000|2021-02-23 15:31:40|1920.21|1920.21|1919.99|1919.99|1920.21|1920.21|1919.99|1919.99|0
1614094310000|2021-02-23 15:31:50|1920.21|1920.21|1920.1|1920.1|1920.21|1920.21|1920.1|1920.1|0
1614094320000|2021-02-23 15:32:00|1919.84|1919.84|1919.57|1919.57|1919.84|1919.84|1919.57|1919.57|0
1614094330000|2021-02-23 15:32:10|1919.46|1919.46|1919.24|1919.24|1919.46|1919.46|1919.24|1919.24|0
1614094340000|2021-02-23 15:32:20|1919.35|1919.35|1919.48|1919.48|1919.48|1919.48|1919.35|1919.35|0
1614094350000|2021-02-23 15:32:30|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|0
1614094370000|2021-02-23 15:32:50|1919.56|1919.56|1919.62|1919.62|1919.65|1919.65|1919.56|1919.56|0
1614094380000|2021-02-23 15:33:00|1919.48|1919.48|1919.55|1919.55|1919.65|1919.65|1919.48|1919.48|0
1614094390000|2021-02-23 15:33:10|1919.34|1919.34|1919.13|1919.13|1919.34|1919.34|1919.13|1919.13|0
1614094410000|2021-02-23 15:33:30|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|0
1614094420000|2021-02-23 15:33:40|1918.76|1918.76|1919.52|1919.52|1919.56|1919.56|1918.76|1918.76|0
1614094430000|2021-02-23 15:33:50|1919.63|1919.63|1919.85|1919.85|1919.85|1919.85|1919.63|1919.63|0
1614094440000|2021-02-23 15:34:00|1919.96|1919.96|1919.8|1919.8|1919.96|1919.96|1919.8|1919.8|0
1614094450000|2021-02-23 15:34:10|1919.77|1919.77|1919.77|1919.77|1919.77|1919.77|1919.77|1919.77|0
1614094460000|2021-02-23 15:34:20|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|0
1614094470000|2021-02-23 15:34:30|1920.16|1920.16|1920.19|1920.19|1920.19|1920.19|1920.16|1920.16|0
1614094480000|2021-02-23 15:34:40|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|0
1614094490000|2021-02-23 15:34:50|1920.09|1920.09|1919.98|1919.98|1920.09|1920.09|1919.98|1919.98|0
1614094500000|2021-02-23 15:35:00|1919.88|1919.88|1919.76|1919.76|1919.88|1919.88|1919.67|1919.67|0
1614094510000|2021-02-23 15:35:10|1919.7|1919.7|1919.49|1919.49|1919.7|1919.7|1919.49|1919.49|0
1614094520000|2021-02-23 15:35:20|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|0
1614094530000|2021-02-23 15:35:30|1919.28|1919.28|1919.17|1919.17|1919.28|1919.28|1919.17|1919.17|0
1614094570000|2021-02-23 15:36:10|1919.3|1919.3|1918.83|1918.83|1919.41|1919.41|1918.83|1918.83|0
1614094580000|2021-02-23 15:36:20|1918.8|1918.8|1918.91|1918.91|1918.91|1918.91|1918.8|1918.8|0
1614094590000|2021-02-23 15:36:30|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|0
1614094600000|2021-02-23 15:36:40|1918.79|1918.79|1918.69|1918.69|1918.79|1918.79|1918.69|1918.69|0
1614094610000|2021-02-23 15:36:50|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|1918.45|1918.45|0
1614094620000|2021-02-23 15:37:00|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|1918.61|1918.61|0
1614094630000|2021-02-23 15:37:10|1918.66|1918.66|1918.73|1918.73|1918.73|1918.73|1918.66|1918.66|0
1614094640000|2021-02-23 15:37:20|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|0
1614094650000|2021-02-23 15:37:30|1919.15|1919.15|1918.77|1918.77|1919.15|1919.15|1918.77|1918.77|0
1614094660000|2021-02-23 15:37:40|1918.87|1918.87|1918.94|1918.94|1919.16|1919.16|1918.76|1918.76|0
1614094680000|2021-02-23 15:38:00|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|0
1614094720000|2021-02-23 15:38:40|1918.76|1918.76|1918.66|1918.66|1918.76|1918.76|1918.66|1918.66|0
1614094730000|2021-02-23 15:38:50|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|0
1614094760000|2021-02-23 15:39:20|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|0
1614094770000|2021-02-23 15:39:30|1918.12|1918.12|1917.91|1917.91|1918.12|1918.12|1917.91|1917.91|0
1614094790000|2021-02-23 15:39:50|1917.94|1917.94|1917.84|1917.84|1917.94|1917.94|1917.84|1917.84|0
1614094800000|2021-02-23 15:40:00|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|0
1614094810000|2021-02-23 15:40:10|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|0
1614094820000|2021-02-23 15:40:20|1918.15|1918.15|1918.36|1918.36|1918.36|1918.36|1918.15|1918.15|0
1614094830000|2021-02-23 15:40:30|1918.57|1918.57|1918.54|1918.54|1918.57|1918.57|1918.54|1918.54|0
1614094840000|2021-02-23 15:40:40|1918.41|1918.41|1918.38|1918.38|1918.41|1918.41|1918.38|1918.38|0
1614094850000|2021-02-23 15:40:50|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|0
1614094870000|2021-02-23 15:41:10|1918.37|1918.37|1918.05|1918.05|1918.37|1918.37|1918.05|1918.05|0
1614094880000|2021-02-23 15:41:20|1917.94|1917.94|1917.52|1917.52|1917.94|1917.94|1917.52|1917.52|0
1614094890000|2021-02-23 15:41:30|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|0
1614094900000|2021-02-23 15:41:40|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|0
1614094920000|2021-02-23 15:42:00|1917.93|1917.93|1917.83|1917.83|1917.93|1917.93|1917.83|1917.83|0
1614094940000|2021-02-23 15:42:20|1917.93|1917.93|1918.04|1918.04|1918.04|1918.04|1917.93|1917.93|0
1614154500000|2021-02-24 08:15:00|1923.48|1923.48|1923.98|1923.98|1923.98|1923.98|1923.37|1923.37|0
1614154510000|2021-02-24 08:15:10|1924.08|1924.08|1923.02|1923.02|1924.08|1924.08|1923.02|1923.02|0
1614154520000|2021-02-24 08:15:20|1923.23|1923.23|1924.07|1924.07|1924.07|1924.07|1923.23|1923.23|0
1614154530000|2021-02-24 08:15:30|1924.28|1924.28|1925.02|1925.02|1925.23|1925.23|1924.28|1924.28|0
1614154540000|2021-02-24 08:15:40|1925.34|1925.34|1924.92|1924.92|1925.34|1925.34|1924.92|1924.92|0
1614154550000|2021-02-24 08:15:50|1924.82|1924.82|1924.92|1924.92|1924.92|1924.92|1924.82|1924.82|0
1614154560000|2021-02-24 08:16:00|1925.34|1925.34|1925.93|1925.93|1925.93|1925.93|1925.34|1925.34|0
1614154570000|2021-02-24 08:16:10|1926.27|1926.27|1927.03|1927.03|1927.03|1927.03|1926.27|1926.27|0
1614154580000|2021-02-24 08:16:20|1927.13|1927.13|1927.46|1927.46|1927.46|1927.46|1927.13|1927.13|0
1614154590000|2021-02-24 08:16:30|1927.78|1927.78|1927.48|1927.48|1927.78|1927.78|1927.41|1927.41|0
1614154600000|2021-02-24 08:16:40|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1614154610000|2021-02-24 08:16:50|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|0
1614154620000|2021-02-24 08:17:00|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|0
1614154630000|2021-02-24 08:17:10|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|0
1614154640000|2021-02-24 08:17:20|1927.61|1927.61|1928.27|1928.27|1928.48|1928.48|1927.61|1927.61|0
1614154650000|2021-02-24 08:17:30|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|0
1614154660000|2021-02-24 08:17:40|1928.58|1928.58|1928.74|1928.74|1928.74|1928.74|1928.58|1928.58|0
1614154670000|2021-02-24 08:17:50|1928.97|1928.97|1928.65|1928.65|1928.97|1928.97|1928.54|1928.54|0
1614154680000|2021-02-24 08:18:00|1928.43|1928.43|1928.59|1928.59|1928.7|1928.7|1928.17|1928.17|0
1614154690000|2021-02-24 08:18:10|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|0
1614154710000|2021-02-24 08:18:30|1928.89|1928.89|1928.69|1928.69|1928.89|1928.89|1928.48|1928.48|0
1614154720000|2021-02-24 08:18:40|1929.12|1929.12|1928.84|1928.84|1929.12|1929.12|1928.84|1928.84|0
1614154730000|2021-02-24 08:18:50|1929.04|1929.04|1928.94|1928.94|1929.04|1929.04|1928.94|1928.94|0
1614154740000|2021-02-24 08:19:00|1929.16|1929.16|1930.22|1930.22|1930.4|1930.4|1929.16|1929.16|0
1614154750000|2021-02-24 08:19:10|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|0
1614154760000|2021-02-24 08:19:20|1930.53|1930.53|1930.32|1930.32|1930.74|1930.74|1930.32|1930.32|0
1614154770000|2021-02-24 08:19:30|1930.42|1930.42|1930.92|1930.92|1930.95|1930.95|1930.42|1930.42|0
1614154780000|2021-02-24 08:19:40|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1614154790000|2021-02-24 08:19:50|1931.14|1931.14|1931.57|1931.57|1931.57|1931.57|1931.14|1931.14|0
1614154800000|2021-02-24 08:20:00|1931.99|1931.99|1932.53|1932.53|1932.53|1932.53|1931.89|1931.89|0
1614154810000|2021-02-24 08:20:10|1932.42|1932.42|1932|1932|1932.64|1932.64|1932|1932|0
1614154820000|2021-02-24 08:20:20|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1614154830000|2021-02-24 08:20:30|1931.9|1931.9|1931.36|1931.36|1931.9|1931.9|1931.36|1931.36|0
1614154840000|2021-02-24 08:20:40|1930.94|1930.94|1930.72|1930.72|1931.36|1931.36|1930.72|1930.72|0
1614154850000|2021-02-24 08:20:50|1930.4|1930.4|1930.19|1930.19|1930.4|1930.4|1930.19|1930.19|0
1614154860000|2021-02-24 08:21:00|1930.51|1930.51|1931.48|1931.48|1931.48|1931.48|1930.51|1930.51|0
1614154870000|2021-02-24 08:21:10|1931.69|1931.69|1931.92|1931.92|1931.92|1931.92|1931.69|1931.69|0
1614154900000|2021-02-24 08:21:40|1931.88|1931.88|1931.16|1931.16|1931.88|1931.88|1931.16|1931.16|0
1614154910000|2021-02-24 08:21:50|1931.06|1931.06|1931.27|1931.27|1931.27|1931.27|1931.06|1931.06|0
1614154930000|2021-02-24 08:22:10|1931.48|1931.48|1931.6|1931.6|1931.6|1931.6|1931.48|1931.48|0
1614154940000|2021-02-24 08:22:20|1931.57|1931.57|1930.97|1930.97|1931.57|1931.57|1930.97|1930.97|0
1614154950000|2021-02-24 08:22:30|1930.87|1930.87|1930.33|1930.33|1930.87|1930.87|1930.12|1930.12|0
1614154960000|2021-02-24 08:22:40|1930.22|1930.22|1930.43|1930.43|1930.43|1930.43|1930.22|1930.22|0
1614154980000|2021-02-24 08:23:00|1930.64|1930.64|1931.17|1931.17|1931.17|1931.17|1930.64|1930.64|0
1614155000000|2021-02-24 08:23:20|1931.39|1931.39|1931.11|1931.11|1931.39|1931.39|1931.11|1931.11|0
1614155010000|2021-02-24 08:23:30|1931|1931|1930.9|1930.9|1931|1931|1930.68|1930.68|0
1614155030000|2021-02-24 08:23:50|1930.26|1930.26|1929.41|1929.41|1930.26|1930.26|1929.41|1929.41|0
1614155040000|2021-02-24 08:24:00|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|0
1614155060000|2021-02-24 08:24:20|1929.1|1929.1|1928.99|1928.99|1929.1|1929.1|1928.99|1928.99|0
1614155080000|2021-02-24 08:24:40|1929.52|1929.52|1929.63|1929.63|1929.63|1929.63|1929.52|1929.52|0
1614155090000|2021-02-24 08:24:50|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1614155100000|2021-02-24 08:25:00|1929.31|1929.31|1929.42|1929.42|1929.42|1929.42|1929.31|1929.31|0
1614155110000|2021-02-24 08:25:10|1929.32|1929.32|1929.33|1929.33|1929.33|1929.33|1929.22|1929.22|0
1614155120000|2021-02-24 08:25:20|1929.75|1929.75|1929.96|1929.96|1929.96|1929.96|1929.75|1929.75|0
1614155130000|2021-02-24 08:25:30|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|0
1614155140000|2021-02-24 08:25:40|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1614155150000|2021-02-24 08:25:50|1930.39|1930.39|1930.93|1930.93|1931.03|1931.03|1930.39|1930.39|0
1614155160000|2021-02-24 08:26:00|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|0
1614155180000|2021-02-24 08:26:20|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|0
1614155190000|2021-02-24 08:26:30|1930.7|1930.7|1930.6|1930.6|1930.7|1930.7|1930.6|1930.6|0
1614155210000|2021-02-24 08:26:50|1930.81|1930.81|1930.92|1930.92|1930.92|1930.92|1930.81|1930.81|0
1614155220000|2021-02-24 08:27:00|1930.6|1930.6|1931|1931|1931|1931|1930.6|1930.6|0
1614155230000|2021-02-24 08:27:10|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|0
1614155240000|2021-02-24 08:27:20|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|0
1614155260000|2021-02-24 08:27:40|1931.02|1931.02|1930.59|1930.59|1931.02|1931.02|1930.59|1930.59|0
1614155270000|2021-02-24 08:27:50|1930.7|1930.7|1931.45|1931.45|1931.45|1931.45|1930.7|1930.7|0
1614155280000|2021-02-24 08:28:00|1931.48|1931.48|1931.83|1931.83|1931.99|1931.99|1931.48|1931.48|0
1614155290000|2021-02-24 08:28:10|1932.15|1932.15|1932.25|1932.25|1932.25|1932.25|1932.15|1932.15|0
1614155350000|2021-02-24 08:29:10|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1614155360000|2021-02-24 08:29:20|1931.88|1931.88|1932.04|1932.04|1932.04|1932.04|1931.88|1931.88|0
1614155370000|2021-02-24 08:29:30|1931.82|1931.82|1931.72|1931.72|1931.82|1931.82|1931.72|1931.72|0
1614155380000|2021-02-24 08:29:40|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|0
1614155400000|2021-02-24 08:30:00|1931.3|1931.3|1931.4|1931.4|1931.4|1931.4|1931.3|1931.3|0
1614155410000|2021-02-24 08:30:10|1931.62|1931.62|1931.52|1931.52|1931.62|1931.62|1931.52|1931.52|0
1614155430000|2021-02-24 08:30:30|1931.3|1931.3|1931.2|1931.2|1931.3|1931.3|1931.2|1931.2|0
1614155450000|2021-02-24 08:30:50|1930.98|1930.98|1931.08|1931.08|1931.08|1931.08|1930.98|1930.98|0
1614155460000|2021-02-24 08:31:00|1930.87|1930.87|1930.66|1930.66|1930.87|1930.87|1930.66|1930.66|0
1614155500000|2021-02-24 08:31:40|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|0
1614155510000|2021-02-24 08:31:50|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1614155520000|2021-02-24 08:32:00|1931.51|1931.51|1931.95|1931.95|1931.95|1931.95|1931.51|1931.51|0
1614155550000|2021-02-24 08:32:30|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1614155570000|2021-02-24 08:32:50|1931.74|1931.74|1931.53|1931.53|1931.74|1931.74|1931.53|1931.53|0
1614155580000|2021-02-24 08:33:00|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1614155610000|2021-02-24 08:33:30|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|0
1614155640000|2021-02-24 08:34:00|1931.58|1931.58|1931.87|1931.87|1931.87|1931.87|1931.31|1931.31|0
1614155670000|2021-02-24 08:34:30|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|0
1614155680000|2021-02-24 08:34:40|1931.94|1931.94|1931.94|1931.94|1932.05|1932.05|1931.94|1931.94|0
1614155710000|2021-02-24 08:35:10|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1614155730000|2021-02-24 08:35:30|1932.21|1932.21|1932.43|1932.43|1932.43|1932.43|1932.21|1932.21|0
1614155740000|2021-02-24 08:35:40|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|0
1614155760000|2021-02-24 08:36:00|1932.56|1932.56|1932.25|1932.25|1932.67|1932.67|1932.25|1932.25|0
1614155770000|2021-02-24 08:36:10|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|0
1614155780000|2021-02-24 08:36:20|1932.06|1932.06|1931.96|1931.96|1932.06|1932.06|1931.96|1931.96|0
1614155800000|2021-02-24 08:36:40|1932.24|1932.24|1932.35|1932.35|1932.35|1932.35|1932.24|1932.24|0
1614155810000|2021-02-24 08:36:50|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|0
1614155820000|2021-02-24 08:37:00|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1614155830000|2021-02-24 08:37:10|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|0
1614155840000|2021-02-24 08:37:20|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1614155850000|2021-02-24 08:37:30|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1614155880000|2021-02-24 08:38:00|1932.59|1932.59|1933.14|1933.14|1933.14|1933.14|1932.59|1932.59|0
1614155890000|2021-02-24 08:38:10|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1614155900000|2021-02-24 08:38:20|1932.61|1932.61|1932.24|1932.24|1932.61|1932.61|1932.24|1932.24|0
1614155910000|2021-02-24 08:38:30|1932.6|1932.6|1932.71|1932.71|1932.71|1932.71|1932.6|1932.6|0
1614155920000|2021-02-24 08:38:40|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|0
1614155970000|2021-02-24 08:39:30|1931.74|1931.74|1931.64|1931.64|1931.74|1931.74|1931.64|1931.64|0
1614156000000|2021-02-24 08:40:00|1931.54|1931.54|1932.04|1932.04|1932.04|1932.04|1931.54|1931.54|0
1614156010000|2021-02-24 08:40:10|1931.74|1931.74|1931.39|1931.39|1931.74|1931.74|1931.39|1931.39|0
1614156020000|2021-02-24 08:40:20|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1614156030000|2021-02-24 08:40:30|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1614156040000|2021-02-24 08:40:40|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|0
1614156050000|2021-02-24 08:40:50|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1614156070000|2021-02-24 08:41:10|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1614156080000|2021-02-24 08:41:20|1930.93|1930.93|1931.03|1931.03|1931.03|1931.03|1930.93|1930.93|0
1614156090000|2021-02-24 08:41:30|1931.14|1931.14|1931.25|1931.25|1931.25|1931.25|1931.14|1931.14|0
1614156100000|2021-02-24 08:41:40|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|0
1614156110000|2021-02-24 08:41:50|1931.15|1931.15|1931.05|1931.05|1931.15|1931.15|1931.05|1931.05|0
1614156120000|2021-02-24 08:42:00|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|0
1614156130000|2021-02-24 08:42:10|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|0
1614156150000|2021-02-24 08:42:30|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|0
1614156160000|2021-02-24 08:42:40|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|0
1614156170000|2021-02-24 08:42:50|1931.04|1931.04|1931.05|1931.05|1931.05|1931.05|1930.83|1930.83|0
1614156180000|2021-02-24 08:43:00|1931.46|1931.46|1931.43|1931.43|1931.49|1931.49|1931.43|1931.43|0
1614156230000|2021-02-24 08:43:50|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|0
1614156280000|2021-02-24 08:44:40|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|0
1614156300000|2021-02-24 08:45:00|1931.57|1931.57|1931.41|1931.41|1931.57|1931.57|1931.41|1931.41|0
1614156310000|2021-02-24 08:45:10|1931.2|1931.2|1931.32|1931.32|1931.32|1931.32|1931.2|1931.2|0
1614156330000|2021-02-24 08:45:30|1931.43|1931.43|1931.54|1931.54|1931.54|1931.54|1931.43|1931.43|0
1614156340000|2021-02-24 08:45:40|1931.43|1931.43|1931.56|1931.56|1931.56|1931.56|1931.43|1931.43|0
1614156350000|2021-02-24 08:45:50|1931.45|1931.45|1932.2|1932.2|1932.2|1932.2|1931.45|1931.45|0
1614156370000|2021-02-24 08:46:10|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1614156380000|2021-02-24 08:46:20|1931.88|1931.88|1931.98|1931.98|1931.98|1931.98|1931.88|1931.88|0
1614156390000|2021-02-24 08:46:30|1932.05|1932.05|1931.35|1931.35|1932.05|1932.05|1931.14|1931.14|0
1614156420000|2021-02-24 08:47:00|1931.45|1931.45|1931.67|1931.67|1931.67|1931.67|1931.45|1931.45|0
1614156430000|2021-02-24 08:47:10|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1614156460000|2021-02-24 08:47:40|1931.56|1931.56|1931.13|1931.13|1931.56|1931.56|1930.99|1930.99|0
1614156470000|2021-02-24 08:47:50|1931.25|1931.25|1931.13|1931.13|1931.25|1931.25|1931.13|1931.13|0
1614156490000|2021-02-24 08:48:10|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1614156500000|2021-02-24 08:48:20|1931.3|1931.3|1931.58|1931.58|1931.58|1931.58|1931.3|1931.3|0
1614156510000|2021-02-24 08:48:30|1931.79|1931.79|1931.89|1931.89|1932|1932|1931.79|1931.79|0
1614156540000|2021-02-24 08:49:00|1932|1932|1931.7|1931.7|1932|1932|1931.7|1931.7|0
1614156570000|2021-02-24 08:49:30|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|0
1614156590000|2021-02-24 08:49:50|1931.72|1931.72|1931.44|1931.44|1931.72|1931.72|1931.44|1931.44|0
1614156600000|2021-02-24 08:50:00|1931.77|1931.77|1931.67|1931.67|1931.99|1931.99|1931.67|1931.67|0
1614156610000|2021-02-24 08:50:10|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|0
1614156620000|2021-02-24 08:50:20|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|0
1614156630000|2021-02-24 08:50:30|1931.02|1931.02|1930.8|1930.8|1931.02|1931.02|1930.8|1930.8|0
1614156640000|2021-02-24 08:50:40|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|0
1614156650000|2021-02-24 08:50:50|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|1930.59|1930.59|0
1614156660000|2021-02-24 08:51:00|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1614156690000|2021-02-24 08:51:30|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|0
1614156700000|2021-02-24 08:51:40|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|0
1614156710000|2021-02-24 08:51:50|1931.24|1931.24|1931.75|1931.75|1931.75|1931.75|1931.24|1931.24|0
1614156750000|2021-02-24 08:52:30|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1614156780000|2021-02-24 08:53:00|1931.64|1931.64|1931.53|1931.53|1931.74|1931.74|1931.53|1931.53|0
1614156800000|2021-02-24 08:53:20|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|1931.75|0
1614156810000|2021-02-24 08:53:30|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|0
1614156840000|2021-02-24 08:54:00|1931.95|1931.95|1931.84|1931.84|1931.98|1931.98|1931.84|1931.84|0
1614156850000|2021-02-24 08:54:10|1931.74|1931.74|1931.64|1931.64|1931.74|1931.74|1931.64|1931.64|0
1614156860000|2021-02-24 08:54:20|1931.52|1931.52|1931.93|1931.93|1931.96|1931.96|1931.52|1931.52|0
1614156870000|2021-02-24 08:54:30|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1614156900000|2021-02-24 08:55:00|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|0
1614156910000|2021-02-24 08:55:10|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|0
1614156920000|2021-02-24 08:55:20|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|0
1614156940000|2021-02-24 08:55:40|1932.13|1932.13|1932.24|1932.24|1932.24|1932.24|1932.13|1932.13|0
1614156960000|2021-02-24 08:56:00|1932.4|1932.4|1932.28|1932.28|1932.5|1932.5|1932.28|1932.28|0
1614156970000|2021-02-24 08:56:10|1932.18|1932.18|1932.39|1932.39|1932.39|1932.39|1932.18|1932.18|0
1614156980000|2021-02-24 08:56:20|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|0
1614156990000|2021-02-24 08:56:30|1932.6|1932.6|1932.49|1932.49|1932.6|1932.6|1932.49|1932.49|0
1614157000000|2021-02-24 08:56:40|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1614157070000|2021-02-24 08:57:50|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|0
1614157080000|2021-02-24 08:58:00|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1614157100000|2021-02-24 08:58:20|1932.62|1932.62|1933.55|1933.55|1933.55|1933.55|1932.62|1932.62|0
1614157110000|2021-02-24 08:58:30|1933.52|1933.52|1933.33|1933.33|1933.52|1933.52|1933.33|1933.33|0
1614157130000|2021-02-24 08:58:50|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|0
1614157140000|2021-02-24 08:59:00|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|0
1614157150000|2021-02-24 08:59:10|1933.7|1933.7|1933.59|1933.59|1933.7|1933.7|1933.59|1933.59|0
1614157160000|2021-02-24 08:59:20|1933.7|1933.7|1934.52|1934.52|1934.55|1934.55|1933.7|1933.7|0
1614157170000|2021-02-24 08:59:30|1934.4|1934.4|1934.51|1934.51|1934.83|1934.83|1934.4|1934.4|0
1614157180000|2021-02-24 08:59:40|1934.4|1934.4|1934.52|1934.52|1934.52|1934.52|1934.4|1934.4|0
1614157200000|2021-02-24 09:00:00|1934.62|1934.62|1935.35|1935.35|1935.35|1935.35|1934.59|1934.59|0
1614157220000|2021-02-24 09:00:20|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1614157230000|2021-02-24 09:00:30|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1614157240000|2021-02-24 09:00:40|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1614157250000|2021-02-24 09:00:50|1935.31|1935.31|1935.42|1935.42|1935.42|1935.42|1935.31|1935.31|0
1614157260000|2021-02-24 09:01:00|1935.74|1935.74|1935.83|1935.83|1935.83|1935.83|1935.74|1935.74|0
1614157270000|2021-02-24 09:01:10|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1614157280000|2021-02-24 09:01:20|1936.41|1936.41|1937.12|1937.12|1937.12|1937.12|1936.41|1936.41|0
1614157290000|2021-02-24 09:01:30|1937.26|1937.26|1937.15|1937.15|1937.36|1937.36|1937.15|1937.15|0
1614157300000|2021-02-24 09:01:40|1937.01|1937.01|1937.36|1937.36|1937.36|1937.36|1937.01|1937.01|0
1614157310000|2021-02-24 09:01:50|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1614157320000|2021-02-24 09:02:00|1937.01|1937.01|1936.69|1936.69|1937.01|1937.01|1936.69|1936.69|0
1614157330000|2021-02-24 09:02:10|1936.59|1936.59|1935.93|1935.93|1936.59|1936.59|1935.93|1935.93|0
1614157340000|2021-02-24 09:02:20|1935.81|1935.81|1935.57|1935.57|1935.81|1935.81|1935.57|1935.57|0
1614157350000|2021-02-24 09:02:30|1935.48|1935.48|1934.84|1934.84|1935.48|1935.48|1934.84|1934.84|0
1614157360000|2021-02-24 09:02:40|1934.72|1934.72|1934.84|1934.84|1934.84|1934.84|1934.72|1934.72|0
1614157370000|2021-02-24 09:02:50|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1614157380000|2021-02-24 09:03:00|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|0
1614157390000|2021-02-24 09:03:10|1934.29|1934.29|1935.07|1935.07|1935.07|1935.07|1934.29|1934.29|0
1614157400000|2021-02-24 09:03:20|1934.96|1934.96|1935.22|1935.22|1935.29|1935.29|1934.96|1934.96|0
1614157420000|2021-02-24 09:03:40|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1614157470000|2021-02-24 09:04:30|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1614157490000|2021-02-24 09:04:50|1935.26|1935.26|1934.99|1934.99|1935.26|1935.26|1934.99|1934.99|0
1614157500000|2021-02-24 09:05:00|1934.9|1934.9|1935.22|1935.22|1935.22|1935.22|1934.9|1934.9|0
1614157520000|2021-02-24 09:05:20|1935|1935|1934.9|1934.9|1935|1935|1934.9|1934.9|0
1614157540000|2021-02-24 09:05:40|1935|1935|1935|1935|1935|1935|1935|1935|0
1614157550000|2021-02-24 09:05:50|1935.11|1935.11|1935.37|1935.37|1935.37|1935.37|1935.11|1935.11|0
1614157560000|2021-02-24 09:06:00|1935.4|1935.4|1935.46|1935.46|1935.46|1935.46|1935.4|1935.4|0
1614157570000|2021-02-24 09:06:10|1935.3|1935.3|1935.4|1935.4|1935.4|1935.4|1935.3|1935.3|0
1614157580000|2021-02-24 09:06:20|1934.96|1934.96|1934.96|1934.96|1935.17|1935.17|1934.96|1934.96|0
1614157590000|2021-02-24 09:06:30|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1614157600000|2021-02-24 09:06:40|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1614157620000|2021-02-24 09:07:00|1935.2|1935.2|1935.23|1935.23|1935.23|1935.23|1935.2|1935.2|0
1614157630000|2021-02-24 09:07:10|1935.01|1935.01|1935.12|1935.12|1935.12|1935.12|1935.01|1935.01|0
1614157640000|2021-02-24 09:07:20|1935.55|1935.55|1935.77|1935.77|1935.77|1935.77|1935.55|1935.55|0
1614157650000|2021-02-24 09:07:30|1935.67|1935.67|1935.57|1935.57|1935.67|1935.67|1935.57|1935.57|0
1614157660000|2021-02-24 09:07:40|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1614157670000|2021-02-24 09:07:50|1935.9|1935.9|1935.69|1935.69|1935.9|1935.9|1935.69|1935.69|0
1614157680000|2021-02-24 09:08:00|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1614157690000|2021-02-24 09:08:10|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1614157710000|2021-02-24 09:08:30|1935.62|1935.62|1935.73|1935.73|1935.73|1935.73|1935.62|1935.62|0
1614157780000|2021-02-24 09:09:40|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1614157790000|2021-02-24 09:09:50|1935.62|1935.62|1935.42|1935.42|1935.62|1935.62|1935.42|1935.42|0
1614157810000|2021-02-24 09:10:10|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|0
1614157850000|2021-02-24 09:10:50|1935.06|1935.06|1935.27|1935.27|1935.27|1935.27|1935.06|1935.06|0
1614157860000|2021-02-24 09:11:00|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|0
1614157890000|2021-02-24 09:11:30|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1614157900000|2021-02-24 09:11:40|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|0
1614157910000|2021-02-24 09:11:50|1935.79|1935.79|1935.89|1935.89|1935.89|1935.89|1935.79|1935.79|0
1614157920000|2021-02-24 09:12:00|1935.99|1935.99|1936.32|1936.32|1936.32|1936.32|1935.99|1935.99|0
1614157930000|2021-02-24 09:12:10|1936.22|1936.22|1936.45|1936.45|1936.45|1936.45|1936.22|1936.22|0
1614157950000|2021-02-24 09:12:30|1936.32|1936.32|1936.44|1936.44|1936.44|1936.44|1936.32|1936.32|0
1614157990000|2021-02-24 09:13:10|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1614158000000|2021-02-24 09:13:20|1936.45|1936.45|1935.91|1935.91|1936.45|1936.45|1935.91|1935.91|0
1614158010000|2021-02-24 09:13:30|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1614158030000|2021-02-24 09:13:50|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1614158040000|2021-02-24 09:14:00|1935.47|1935.47|1935.36|1935.36|1935.47|1935.47|1935.36|1935.36|0
1614158070000|2021-02-24 09:14:30|1935.26|1935.26|1935.15|1935.15|1935.26|1935.26|1935.15|1935.15|0
1614158080000|2021-02-24 09:14:40|1934.72|1934.72|1934.59|1934.59|1934.81|1934.81|1934.59|1934.59|0
1614158100000|2021-02-24 09:15:00|1934.8|1934.8|1936.03|1936.03|1936.03|1936.03|1934.8|1934.8|0
1614158120000|2021-02-24 09:15:20|1935.79|1935.79|1935.58|1935.58|1935.79|1935.79|1935.58|1935.58|0
1614158130000|2021-02-24 09:15:30|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1614158160000|2021-02-24 09:16:00|1935.75|1935.75|1935.74|1935.74|1935.88|1935.88|1935.74|1935.74|0
1614158180000|2021-02-24 09:16:20|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1614158190000|2021-02-24 09:16:30|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1614158200000|2021-02-24 09:16:40|1935.61|1935.61|1935.94|1935.94|1935.94|1935.94|1935.61|1935.61|0
1614158220000|2021-02-24 09:17:00|1935.83|1935.83|1935.93|1935.93|1935.93|1935.93|1935.83|1935.83|0
1614158230000|2021-02-24 09:17:10|1936.21|1936.21|1936.12|1936.12|1936.21|1936.21|1936.12|1936.12|0
1614158240000|2021-02-24 09:17:20|1936.18|1936.18|1936.18|1936.18|1936.29|1936.29|1936.18|1936.18|0
1614158260000|2021-02-24 09:17:40|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1614158270000|2021-02-24 09:17:50|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1614158280000|2021-02-24 09:18:00|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1614158290000|2021-02-24 09:18:10|1936.32|1936.32|1936.35|1936.35|1936.45|1936.45|1936.26|1936.26|0
1614158300000|2021-02-24 09:18:20|1936.32|1936.32|1936.22|1936.22|1936.32|1936.32|1936.22|1936.22|0
1614158340000|2021-02-24 09:19:00|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1614158350000|2021-02-24 09:19:10|1936.4|1936.4|1936.09|1936.09|1936.4|1936.4|1936.09|1936.09|0
1614158360000|2021-02-24 09:19:20|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1614158370000|2021-02-24 09:19:30|1936.09|1936.09|1935.87|1935.87|1936.09|1936.09|1935.77|1935.77|0
1614158380000|2021-02-24 09:19:40|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1614158410000|2021-02-24 09:20:10|1935.83|1935.83|1935.83|1935.83|1935.94|1935.94|1935.83|1935.83|0
1614158420000|2021-02-24 09:20:20|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1614158430000|2021-02-24 09:20:30|1936.08|1936.08|1936.36|1936.36|1936.36|1936.36|1936.08|1936.08|0
1614158440000|2021-02-24 09:20:40|1936.8|1936.8|1936.91|1936.91|1936.91|1936.91|1936.8|1936.8|0
1614158520000|2021-02-24 09:22:00|1937.12|1937.12|1937.01|1937.01|1937.12|1937.12|1936.91|1936.91|0
1614158530000|2021-02-24 09:22:10|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1614158540000|2021-02-24 09:22:20|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1614158550000|2021-02-24 09:22:30|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1614158580000|2021-02-24 09:23:00|1937.44|1937.44|1937.66|1937.66|1937.66|1937.66|1937.44|1937.44|0
1614158610000|2021-02-24 09:23:30|1937.53|1937.53|1937.64|1937.64|1937.64|1937.64|1937.53|1937.53|0
1614158620000|2021-02-24 09:23:40|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1614158630000|2021-02-24 09:23:50|1937.29|1937.29|1937.19|1937.19|1937.29|1937.29|1937.08|1937.08|0
1614158640000|2021-02-24 09:24:00|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1614158680000|2021-02-24 09:24:40|1937.02|1937.02|1937.23|1937.23|1937.23|1937.23|1937.02|1937.02|0
1614158700000|2021-02-24 09:25:00|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1614158790000|2021-02-24 09:26:30|1937.49|1937.49|1937.77|1937.77|1937.77|1937.77|1937.49|1937.49|0
1614158800000|2021-02-24 09:26:40|1937.98|1937.98|1938.63|1938.63|1938.63|1938.63|1937.98|1937.98|0
1614158820000|2021-02-24 09:27:00|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1614158840000|2021-02-24 09:27:20|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1614158860000|2021-02-24 09:27:40|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1614158890000|2021-02-24 09:28:10|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1614158930000|2021-02-24 09:28:50|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1614158940000|2021-02-24 09:29:00|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1614158990000|2021-02-24 09:29:50|1938.77|1938.77|1938.57|1938.57|1938.77|1938.77|1938.57|1938.57|0
1614159000000|2021-02-24 09:30:00|1938.36|1938.36|1938.2|1938.2|1938.36|1938.36|1938.2|1938.2|0
1614159010000|2021-02-24 09:30:10|1938.36|1938.36|1938.57|1938.57|1938.57|1938.57|1938.36|1938.36|0
1614159020000|2021-02-24 09:30:20|1938.67|1938.67|1938.23|1938.23|1938.67|1938.67|1938.23|1938.23|0
1614159030000|2021-02-24 09:30:30|1938.01|1938.01|1937.58|1937.58|1938.01|1938.01|1937.58|1937.58|0
1614159040000|2021-02-24 09:30:40|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1614159060000|2021-02-24 09:31:00|1937.37|1937.37|1937.14|1937.14|1937.37|1937.37|1937.14|1937.14|0
1614159080000|2021-02-24 09:31:20|1937.46|1937.46|1937.25|1937.25|1937.46|1937.46|1937.25|1937.25|0
1614159120000|2021-02-24 09:32:00|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1614159140000|2021-02-24 09:32:20|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1614159170000|2021-02-24 09:32:50|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1614159180000|2021-02-24 09:33:00|1938|1938|1938|1938|1938|1938|1938|1938|0
1614159190000|2021-02-24 09:33:10|1938.1|1938.1|1938|1938|1938.12|1938.12|1938|1938|0
1614159200000|2021-02-24 09:33:20|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1614159210000|2021-02-24 09:33:30|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1614159240000|2021-02-24 09:34:00|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1614159250000|2021-02-24 09:34:10|1937.91|1937.91|1937.91|1937.91|1938.01|1938.01|1937.91|1937.91|0
1614159260000|2021-02-24 09:34:20|1937.7|1937.7|1937.8|1937.8|1937.8|1937.8|1937.59|1937.59|0
1614159320000|2021-02-24 09:35:20|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1614159330000|2021-02-24 09:35:30|1937.66|1937.66|1937.6|1937.6|1937.73|1937.73|1937.6|1937.6|0
1614159350000|2021-02-24 09:35:50|1937.38|1937.38|1937.07|1937.07|1937.38|1937.38|1937.07|1937.07|0
1614159400000|2021-02-24 09:36:40|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1614159410000|2021-02-24 09:36:50|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1614159430000|2021-02-24 09:37:10|1936.63|1936.63|1936.53|1936.53|1936.63|1936.63|1936.53|1936.53|0
1614159440000|2021-02-24 09:37:20|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1614159470000|2021-02-24 09:37:50|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1614159480000|2021-02-24 09:38:00|1936.25|1936.25|1936.31|1936.31|1936.31|1936.31|1936.25|1936.25|0
1614159500000|2021-02-24 09:38:20|1936.09|1936.09|1936.12|1936.12|1936.12|1936.12|1936.09|1936.09|0
1614159510000|2021-02-24 09:38:30|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1614159520000|2021-02-24 09:38:40|1935.67|1935.67|1935.78|1935.78|1935.78|1935.78|1935.67|1935.67|0
1614159540000|2021-02-24 09:39:00|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|0
1614159560000|2021-02-24 09:39:20|1935.45|1935.45|1935.61|1935.61|1935.61|1935.61|1935.45|1935.45|0
1614159600000|2021-02-24 09:40:00|1935.5|1935.5|1934.75|1934.75|1935.5|1935.5|1934.75|1934.75|0
1614159610000|2021-02-24 09:40:10|1934.53|1934.53|1934.43|1934.43|1934.53|1934.53|1934.43|1934.43|0
1614159630000|2021-02-24 09:40:30|1934.55|1934.55|1934.46|1934.46|1934.65|1934.65|1934.46|1934.46|0
1614159650000|2021-02-24 09:40:50|1934.72|1934.72|1935.48|1935.48|1935.48|1935.48|1934.72|1934.72|0
1614159660000|2021-02-24 09:41:00|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1614159670000|2021-02-24 09:41:10|1935.49|1935.49|1935.52|1935.52|1935.52|1935.52|1935.42|1935.42|0
1614159680000|2021-02-24 09:41:20|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1614159690000|2021-02-24 09:41:30|1935.28|1935.28|1935.39|1935.39|1935.39|1935.39|1935.28|1935.28|0
1614159700000|2021-02-24 09:41:40|1935.5|1935.5|1935.84|1935.84|1935.84|1935.84|1935.5|1935.5|0
1614159710000|2021-02-24 09:41:50|1935.94|1935.94|1936.73|1936.73|1936.84|1936.84|1935.94|1935.94|0
1614159720000|2021-02-24 09:42:00|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1614159740000|2021-02-24 09:42:20|1936.95|1936.95|1938.06|1938.06|1938.06|1938.06|1936.85|1936.85|0
1614159750000|2021-02-24 09:42:30|1937.94|1937.94|1938.36|1938.36|1938.36|1938.36|1937.94|1937.94|0
1614159760000|2021-02-24 09:42:40|1938.09|1938.09|1938.09|1938.09|1938.15|1938.15|1938.09|1938.09|0
1614159780000|2021-02-24 09:43:00|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1614159790000|2021-02-24 09:43:10|1938.54|1938.54|1938.41|1938.41|1938.65|1938.65|1938.41|1938.41|0
1614159800000|2021-02-24 09:43:20|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|0
1614159820000|2021-02-24 09:43:40|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1614159840000|2021-02-24 09:44:00|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1614159850000|2021-02-24 09:44:10|1938.39|1938.39|1938.55|1938.55|1938.55|1938.55|1938.39|1938.39|0
1614159860000|2021-02-24 09:44:20|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1614159870000|2021-02-24 09:44:30|1938.05|1938.05|1937.63|1937.63|1938.05|1938.05|1937.63|1937.63|0
1614159900000|2021-02-24 09:45:00|1937.42|1937.42|1937.52|1937.52|1937.52|1937.52|1937.42|1937.42|0
1614159910000|2021-02-24 09:45:10|1937.63|1937.63|1937.83|1937.83|1937.83|1937.83|1937.63|1937.63|0
1614159920000|2021-02-24 09:45:20|1937.8|1937.8|1937.98|1937.98|1937.98|1937.98|1937.77|1937.77|0
1614159950000|2021-02-24 09:45:50|1938.09|1938.09|1937.77|1937.77|1938.09|1938.09|1937.77|1937.77|0
1614159960000|2021-02-24 09:46:00|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1614159970000|2021-02-24 09:46:10|1937.75|1937.75|1937.66|1937.66|1937.75|1937.75|1937.66|1937.66|0
1614159980000|2021-02-24 09:46:20|1937.42|1937.42|1936.98|1936.98|1937.42|1937.42|1936.98|1936.98|0
1614160000000|2021-02-24 09:46:40|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1614160010000|2021-02-24 09:46:50|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1614160020000|2021-02-24 09:47:00|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1614160030000|2021-02-24 09:47:10|1937.18|1937.18|1937.29|1937.29|1937.39|1937.39|1937.18|1937.18|0
1614160040000|2021-02-24 09:47:20|1937.17|1937.17|1936.89|1936.89|1937.17|1937.17|1936.89|1936.89|0
1614160060000|2021-02-24 09:47:40|1937|1937|1937|1937|1937|1937|1937|1937|0
1614160100000|2021-02-24 09:48:20|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1614160110000|2021-02-24 09:48:30|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1614160130000|2021-02-24 09:48:50|1936.79|1936.79|1936.96|1936.96|1936.96|1936.96|1936.79|1936.79|0
1614160140000|2021-02-24 09:49:00|1937.08|1937.08|1936.66|1936.66|1937.08|1937.08|1936.66|1936.66|0
1614160160000|2021-02-24 09:49:20|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1614160170000|2021-02-24 09:49:30|1936.43|1936.43|1936.4|1936.4|1936.43|1936.43|1936.4|1936.4|0
1614160180000|2021-02-24 09:49:40|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1614160200000|2021-02-24 09:50:00|1936.08|1936.08|1936.22|1936.22|1936.22|1936.22|1936.08|1936.08|0
1614160250000|2021-02-24 09:50:50|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1614160260000|2021-02-24 09:51:00|1936.36|1936.36|1936.25|1936.25|1936.36|1936.36|1936.25|1936.25|0
1614160270000|2021-02-24 09:51:10|1936.47|1936.47|1936.36|1936.36|1936.47|1936.47|1936.36|1936.36|0
1614160280000|2021-02-24 09:51:20|1936.39|1936.39|1936.26|1936.26|1936.39|1936.39|1936.26|1936.26|0
1614160300000|2021-02-24 09:51:40|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1614160310000|2021-02-24 09:51:50|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1614160320000|2021-02-24 09:52:00|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1614160330000|2021-02-24 09:52:10|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1614160340000|2021-02-24 09:52:20|1935.63|1935.63|1935.52|1935.52|1935.63|1935.63|1935.52|1935.52|0
1614160350000|2021-02-24 09:52:30|1935.94|1935.94|1936.08|1936.08|1936.08|1936.08|1935.94|1935.94|0
1614160370000|2021-02-24 09:52:50|1936.19|1936.19|1936.13|1936.13|1936.19|1936.19|1936.13|1936.13|0
1614160380000|2021-02-24 09:53:00|1936.03|1936.03|1936.09|1936.09|1936.09|1936.09|1936.03|1936.03|0
1614160400000|2021-02-24 09:53:20|1936.2|1936.2|1937.16|1937.16|1937.16|1937.16|1936.2|1936.2|0
1614160410000|2021-02-24 09:53:30|1937.28|1937.28|1937.49|1937.49|1937.49|1937.49|1937.28|1937.28|0
1614160430000|2021-02-24 09:53:50|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1614160450000|2021-02-24 09:54:10|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|0
1614160470000|2021-02-24 09:54:30|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1614160480000|2021-02-24 09:54:40|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|0
1614160500000|2021-02-24 09:55:00|1937.28|1937.28|1937.39|1937.39|1937.39|1937.39|1937.28|1937.28|0
1614160520000|2021-02-24 09:55:20|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.17|1937.17|0
1614160530000|2021-02-24 09:55:30|1937.12|1937.12|1937.01|1937.01|1937.12|1937.12|1937.01|1937.01|0
1614160570000|2021-02-24 09:56:10|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1614160610000|2021-02-24 09:56:50|1937.06|1937.06|1936.64|1936.64|1937.06|1937.06|1936.64|1936.64|0
1614160620000|2021-02-24 09:57:00|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1614160630000|2021-02-24 09:57:10|1936.21|1936.21|1936.2|1936.2|1936.31|1936.31|1936.2|1936.2|0
1614160650000|2021-02-24 09:57:30|1936.31|1936.31|1935.89|1935.89|1936.31|1936.31|1935.89|1935.89|0
1614160660000|2021-02-24 09:57:40|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1614160670000|2021-02-24 09:57:50|1935.6|1935.6|1935.51|1935.51|1935.6|1935.6|1935.51|1935.51|0
1614160680000|2021-02-24 09:58:00|1935.62|1935.62|1935.74|1935.74|1935.74|1935.74|1935.62|1935.62|0
1614160700000|2021-02-24 09:58:20|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1614160710000|2021-02-24 09:58:30|1935.95|1935.95|1936.11|1936.11|1936.11|1936.11|1935.95|1935.95|0
1614160720000|2021-02-24 09:58:40|1936.33|1936.33|1936.54|1936.54|1936.54|1936.54|1936.33|1936.33|0
1614160750000|2021-02-24 09:59:10|1936.44|1936.44|1936.34|1936.34|1936.44|1936.44|1936.34|1936.34|0
1614160770000|2021-02-24 09:59:30|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|0
1614160780000|2021-02-24 09:59:40|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1614160800000|2021-02-24 10:00:00|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1614160810000|2021-02-24 10:00:10|1936.59|1936.59|1936.59|1936.59|1936.69|1936.69|1936.59|1936.59|0
1614160820000|2021-02-24 10:00:20|1936.81|1936.81|1937.57|1937.57|1937.57|1937.57|1936.81|1936.81|0
1614160840000|2021-02-24 10:00:40|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1614160850000|2021-02-24 10:00:50|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1614160860000|2021-02-24 10:01:00|1938|1938|1937.68|1937.68|1938|1938|1937.68|1937.68|0
1614160870000|2021-02-24 10:01:10|1937.89|1937.89|1938.32|1938.32|1938.32|1938.32|1937.89|1937.89|0
1614160880000|2021-02-24 10:01:20|1938.42|1938.42|1938.74|1938.74|1938.74|1938.74|1938.42|1938.42|0
1614160910000|2021-02-24 10:01:50|1938.95|1938.95|1939.13|1939.13|1939.17|1939.17|1938.95|1938.95|0
1614160920000|2021-02-24 10:02:00|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1614160930000|2021-02-24 10:02:10|1939.13|1939.13|1939.23|1939.23|1939.23|1939.23|1939.03|1939.03|0
1614160990000|2021-02-24 10:03:10|1939.33|1939.33|1940.2|1940.2|1940.2|1940.2|1939.33|1939.33|0
1614161010000|2021-02-24 10:03:30|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1614161020000|2021-02-24 10:03:40|1940.34|1940.34|1940.44|1940.44|1940.44|1940.44|1940.34|1940.34|0
1614161030000|2021-02-24 10:03:50|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1614161050000|2021-02-24 10:04:10|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1614161080000|2021-02-24 10:04:40|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1614161090000|2021-02-24 10:04:50|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|0
1614161100000|2021-02-24 10:05:00|1940.82|1940.82|1940.88|1940.88|1940.88|1940.88|1940.82|1940.82|0
1614161120000|2021-02-24 10:05:20|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1614161140000|2021-02-24 10:05:40|1940.99|1940.99|1941.03|1941.03|1941.03|1941.03|1940.78|1940.78|0
1614161150000|2021-02-24 10:05:50|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1614161160000|2021-02-24 10:06:00|1941.35|1941.35|1941.73|1941.73|1941.73|1941.73|1941.35|1941.35|0
1614161180000|2021-02-24 10:06:20|1941.61|1941.61|1943.5|1943.5|1943.53|1943.53|1941.61|1941.61|0
1614161190000|2021-02-24 10:06:30|1943.64|1943.64|1943.83|1943.83|1943.83|1943.83|1943.64|1943.64|0
1614161200000|2021-02-24 10:06:40|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1614161210000|2021-02-24 10:06:50|1944.21|1944.21|1944.27|1944.27|1944.27|1944.27|1944.21|1944.21|0
1614161220000|2021-02-24 10:07:00|1944.6|1944.6|1944.82|1944.82|1944.83|1944.83|1944.6|1944.6|0
1614161230000|2021-02-24 10:07:10|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1614161250000|2021-02-24 10:07:30|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1614161260000|2021-02-24 10:07:40|1945.26|1945.26|1945.25|1945.25|1945.26|1945.26|1945.14|1945.14|0
1614161290000|2021-02-24 10:08:10|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1614161300000|2021-02-24 10:08:20|1945.03|1945.03|1945|1945|1945.03|1945.03|1945|1945|0
1614161310000|2021-02-24 10:08:30|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1614161320000|2021-02-24 10:08:40|1944.85|1944.85|1944.88|1944.88|1944.88|1944.88|1944.76|1944.76|0
1614161330000|2021-02-24 10:08:50|1944.76|1944.76|1944.52|1944.52|1944.76|1944.76|1944.52|1944.52|0
1614161340000|2021-02-24 10:09:00|1944.76|1944.76|1944.79|1944.79|1944.79|1944.79|1944.52|1944.52|0
1614161370000|2021-02-24 10:09:30|1944.9|1944.9|1945.73|1945.73|1945.83|1945.83|1944.9|1944.9|0
1614161380000|2021-02-24 10:09:40|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1614161390000|2021-02-24 10:09:50|1945.53|1945.53|1945.65|1945.65|1945.65|1945.65|1945.53|1945.53|0
1614161440000|2021-02-24 10:10:40|1945.59|1945.59|1945.68|1945.68|1945.68|1945.68|1945.59|1945.59|0
1614161450000|2021-02-24 10:10:50|1945.62|1945.62|1945.72|1945.72|1945.72|1945.72|1945.62|1945.62|0
1614161460000|2021-02-24 10:11:00|1946.36|1946.36|1946.48|1946.48|1946.48|1946.48|1946.36|1946.36|0
1614161480000|2021-02-24 10:11:20|1946.36|1946.36|1946.99|1946.99|1946.99|1946.99|1946.36|1946.36|0
1614161510000|2021-02-24 10:11:50|1947.06|1947.06|1947.28|1947.28|1947.28|1947.28|1947.06|1947.06|0
1614161520000|2021-02-24 10:12:00|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1614161530000|2021-02-24 10:12:10|1947.27|1947.27|1947.38|1947.38|1947.38|1947.38|1947.27|1947.27|0
1614161540000|2021-02-24 10:12:20|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|0
1614161560000|2021-02-24 10:12:40|1947.37|1947.37|1947.47|1947.47|1947.5|1947.5|1947.37|1947.37|0
1614161580000|2021-02-24 10:13:00|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|0
1614161590000|2021-02-24 10:13:10|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1614161610000|2021-02-24 10:13:30|1947.8|1947.8|1947.9|1947.9|1947.9|1947.9|1947.69|1947.69|0
1614161630000|2021-02-24 10:13:50|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|0
1614161640000|2021-02-24 10:14:00|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1614161650000|2021-02-24 10:14:10|1947.68|1947.68|1947.79|1947.79|1947.79|1947.79|1947.68|1947.68|0
1614161670000|2021-02-24 10:14:30|1947.85|1947.85|1947.61|1947.61|1947.85|1947.85|1947.61|1947.61|0
1614161680000|2021-02-24 10:14:40|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.47|1947.47|0
1614161700000|2021-02-24 10:15:00|1947.54|1947.54|1947.66|1947.66|1947.66|1947.66|1947.54|1947.54|0
1614161710000|2021-02-24 10:15:10|1947.76|1947.76|1947.97|1947.97|1947.97|1947.97|1947.66|1947.66|0
1614161720000|2021-02-24 10:15:20|1948.02|1948.02|1948.12|1948.12|1948.12|1948.12|1948.02|1948.02|0
1614161730000|2021-02-24 10:15:30|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1614161760000|2021-02-24 10:16:00|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1614161770000|2021-02-24 10:16:10|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|0
1614161780000|2021-02-24 10:16:20|1948.31|1948.31|1948.34|1948.34|1948.34|1948.34|1948.31|1948.31|0
1614161810000|2021-02-24 10:16:50|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1614161830000|2021-02-24 10:17:10|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1614161840000|2021-02-24 10:17:20|1949.07|1949.07|1950.07|1950.07|1950.07|1950.07|1949.07|1949.07|0
1614161860000|2021-02-24 10:17:40|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1614161880000|2021-02-24 10:18:00|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|0
1614161890000|2021-02-24 10:18:10|1950.44|1950.44|1950.23|1950.23|1950.44|1950.44|1950.23|1950.23|0
1614161910000|2021-02-24 10:18:30|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1614161950000|2021-02-24 10:19:10|1950.67|1950.67|1950.48|1950.48|1950.81|1950.81|1950.48|1950.48|0
1614161980000|2021-02-24 10:19:40|1950.34|1950.34|1950.58|1950.58|1950.58|1950.58|1950.34|1950.34|0
1614161990000|2021-02-24 10:19:50|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|0
1614162000000|2021-02-24 10:20:00|1950.89|1950.89|1951|1951|1951|1951|1950.89|1950.89|0
1614162010000|2021-02-24 10:20:10|1951.12|1951.12|1951.36|1951.36|1951.36|1951.36|1951.12|1951.12|0
1614162020000|2021-02-24 10:20:20|1951.47|1951.47|1951.68|1951.68|1951.68|1951.68|1951.47|1951.47|0
1614162040000|2021-02-24 10:20:40|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1614162060000|2021-02-24 10:21:00|1951.97|1951.97|1952.06|1952.06|1952.07|1952.07|1951.96|1951.96|0
1614162070000|2021-02-24 10:21:10|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|0
1614162080000|2021-02-24 10:21:20|1951.96|1951.96|1952.09|1952.09|1952.12|1952.12|1951.96|1951.96|0
1614162090000|2021-02-24 10:21:30|1952.12|1952.12|1951.93|1951.93|1952.12|1952.12|1951.93|1951.93|0
1614162100000|2021-02-24 10:21:40|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1614162120000|2021-02-24 10:22:00|1951.16|1951.16|1951.06|1951.06|1951.16|1951.16|1951.06|1951.06|0
1614162130000|2021-02-24 10:22:10|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1614162180000|2021-02-24 10:23:00|1951.39|1951.39|1951.22|1951.22|1951.39|1951.39|1951.2|1951.2|0
1614162200000|2021-02-24 10:23:20|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1614162240000|2021-02-24 10:24:00|1951.55|1951.55|1951.55|1951.55|1951.66|1951.66|1951.55|1951.55|0
1614162250000|2021-02-24 10:24:10|1951.44|1951.44|1951.34|1951.34|1951.55|1951.55|1951.34|1951.34|0
1614162280000|2021-02-24 10:24:40|1951.5|1951.5|1951.53|1951.53|1951.6|1951.6|1951.5|1951.5|0
1614162290000|2021-02-24 10:24:50|1950.99|1950.99|1951.05|1951.05|1951.05|1951.05|1950.99|1950.99|0
1614162330000|2021-02-24 10:25:30|1950.84|1950.84|1950.95|1950.95|1950.95|1950.95|1950.84|1950.84|0
1614162350000|2021-02-24 10:25:50|1951.06|1951.06|1951.17|1951.17|1951.17|1951.17|1951.06|1951.06|0
1614162360000|2021-02-24 10:26:00|1951.29|1951.29|1951.19|1951.19|1951.29|1951.29|1951.19|1951.19|0
1614162370000|2021-02-24 10:26:10|1951.07|1951.07|1951.1|1951.1|1951.1|1951.1|1951.07|1951.07|0
1614162380000|2021-02-24 10:26:20|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1614162400000|2021-02-24 10:26:40|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1614162410000|2021-02-24 10:26:50|1951.12|1951.12|1950.97|1950.97|1951.12|1951.12|1950.9|1950.9|0
1614162420000|2021-02-24 10:27:00|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1614162430000|2021-02-24 10:27:10|1950.86|1950.86|1950.23|1950.23|1950.86|1950.86|1950.23|1950.23|0
1614162440000|2021-02-24 10:27:20|1949.68|1949.68|1949.36|1949.36|1949.68|1949.68|1949.36|1949.36|0
1614162460000|2021-02-24 10:27:40|1949.47|1949.47|1949.02|1949.02|1949.47|1949.47|1949.02|1949.02|0
1614162470000|2021-02-24 10:27:50|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|0
1614162490000|2021-02-24 10:28:10|1948.91|1948.91|1948.62|1948.62|1948.91|1948.91|1948.62|1948.62|0
1614162500000|2021-02-24 10:28:20|1948.41|1948.41|1947.77|1947.77|1948.41|1948.41|1947.77|1947.77|0
1614162520000|2021-02-24 10:28:40|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1614162540000|2021-02-24 10:29:00|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1614162550000|2021-02-24 10:29:10|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1614162560000|2021-02-24 10:29:20|1947.52|1947.52|1947.74|1947.74|1947.74|1947.74|1947.52|1947.52|0
1614162580000|2021-02-24 10:29:40|1947.53|1947.53|1947.31|1947.31|1947.53|1947.53|1947.31|1947.31|0
1614162600000|2021-02-24 10:30:00|1947.12|1947.12|1946.6|1946.6|1947.12|1947.12|1946.6|1946.6|0
1614162640000|2021-02-24 10:30:40|1946.7|1946.7|1947.23|1947.23|1947.23|1947.23|1946.7|1946.7|0
1614162670000|2021-02-24 10:31:10|1947.44|1947.44|1947.55|1947.55|1947.66|1947.66|1947.44|1947.44|0
1614162680000|2021-02-24 10:31:20|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1614162690000|2021-02-24 10:31:30|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1614162720000|2021-02-24 10:32:00|1947.14|1947.14|1946.94|1946.94|1947.14|1947.14|1946.94|1946.94|0
1614162730000|2021-02-24 10:32:10|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1614162740000|2021-02-24 10:32:20|1946.61|1946.61|1946.4|1946.4|1946.61|1946.61|1946.4|1946.4|0
1614162750000|2021-02-24 10:32:30|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1614162780000|2021-02-24 10:33:00|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1614162790000|2021-02-24 10:33:10|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1614162810000|2021-02-24 10:33:30|1946.59|1946.59|1946.59|1946.59|1946.7|1946.7|1946.59|1946.59|0
1614162820000|2021-02-24 10:33:40|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|0
1614162830000|2021-02-24 10:33:50|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|0
1614162840000|2021-02-24 10:34:00|1946.77|1946.77|1946.68|1946.68|1946.77|1946.77|1946.57|1946.57|0
1614162850000|2021-02-24 10:34:10|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|0
1614162890000|2021-02-24 10:34:50|1946.67|1946.67|1946.89|1946.89|1946.89|1946.89|1946.67|1946.67|0
1614162920000|2021-02-24 10:35:20|1947|1947|1947|1947|1947|1947|1947|1947|0
1614162930000|2021-02-24 10:35:30|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1614162940000|2021-02-24 10:35:40|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1614162950000|2021-02-24 10:35:50|1946.57|1946.57|1946.36|1946.36|1946.57|1946.57|1946.36|1946.36|0
1614162960000|2021-02-24 10:36:00|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1614162980000|2021-02-24 10:36:20|1946.15|1946.15|1945.87|1945.87|1946.15|1946.15|1945.87|1945.87|0
1614162990000|2021-02-24 10:36:30|1945.57|1945.57|1945.46|1945.46|1945.57|1945.57|1945.46|1945.46|0
1614163000000|2021-02-24 10:36:40|1945.57|1945.57|1945.25|1945.25|1945.68|1945.68|1945.25|1945.25|0
1614163010000|2021-02-24 10:36:50|1945.04|1945.04|1945.22|1945.22|1945.25|1945.25|1945.04|1945.04|0
1614163020000|2021-02-24 10:37:00|1945.33|1945.33|1945.66|1945.66|1945.66|1945.66|1945.33|1945.33|0
1614163030000|2021-02-24 10:37:10|1945.69|1945.69|1945.91|1945.91|1945.91|1945.91|1945.69|1945.69|0
1614163040000|2021-02-24 10:37:20|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|0
1614163050000|2021-02-24 10:37:30|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|0
1614163070000|2021-02-24 10:37:50|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1614163120000|2021-02-24 10:38:40|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|0
1614163130000|2021-02-24 10:38:50|1945.25|1945.25|1945.36|1945.36|1945.36|1945.36|1945.15|1945.15|0
1614163140000|2021-02-24 10:39:00|1945.15|1945.15|1945.36|1945.36|1945.36|1945.36|1945.15|1945.15|0
1614163150000|2021-02-24 10:39:10|1945.46|1945.46|1945.25|1945.25|1945.46|1945.46|1945.25|1945.25|0
1614163160000|2021-02-24 10:39:20|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1614163190000|2021-02-24 10:39:50|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1614163200000|2021-02-24 10:40:00|1945.05|1945.05|1944.93|1944.93|1945.05|1945.05|1944.93|1944.93|0
1614163210000|2021-02-24 10:40:10|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1614163220000|2021-02-24 10:40:20|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|0
1614163240000|2021-02-24 10:40:40|1944.65|1944.65|1944.55|1944.55|1944.65|1944.65|1944.55|1944.55|0
1614163250000|2021-02-24 10:40:50|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1614163260000|2021-02-24 10:41:00|1944.61|1944.61|1944.72|1944.72|1944.72|1944.72|1944.61|1944.61|0
1614163270000|2021-02-24 10:41:10|1944.63|1944.63|1944.5|1944.5|1944.63|1944.63|1944.5|1944.5|0
1614163280000|2021-02-24 10:41:20|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1614163290000|2021-02-24 10:41:30|1944.26|1944.26|1944.14|1944.14|1944.26|1944.26|1944.14|1944.14|0
1614163300000|2021-02-24 10:41:40|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1614163310000|2021-02-24 10:41:50|1944.04|1944.04|1944.15|1944.15|1944.15|1944.15|1944.04|1944.04|0
1614163350000|2021-02-24 10:42:30|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|0
1614163360000|2021-02-24 10:42:40|1944.04|1944.04|1943.9|1943.9|1944.04|1944.04|1943.9|1943.9|0
1614163370000|2021-02-24 10:42:50|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1614163380000|2021-02-24 10:43:00|1943.42|1943.42|1942.66|1942.66|1943.42|1943.42|1942.38|1942.38|0
1614163390000|2021-02-24 10:43:10|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|0
1614163400000|2021-02-24 10:43:20|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1614163420000|2021-02-24 10:43:40|1942.58|1942.58|1942.72|1942.72|1942.72|1942.72|1942.58|1942.58|0
1614163430000|2021-02-24 10:43:50|1942.94|1942.94|1942.97|1942.97|1942.97|1942.97|1942.94|1942.94|0
1614163440000|2021-02-24 10:44:00|1943.01|1943.01|1943.11|1943.11|1943.11|1943.11|1943.01|1943.01|0
1614163450000|2021-02-24 10:44:10|1943.02|1943.02|1942.81|1942.81|1943.02|1943.02|1942.81|1942.81|0
1614163480000|2021-02-24 10:44:40|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1614163490000|2021-02-24 10:44:50|1942.38|1942.38|1942.6|1942.6|1942.6|1942.6|1942.38|1942.38|0
1614163500000|2021-02-24 10:45:00|1942.7|1942.7|1942.59|1942.59|1942.7|1942.7|1942.59|1942.59|0
1614163510000|2021-02-24 10:45:10|1942.69|1942.69|1942.8|1942.8|1942.8|1942.8|1942.69|1942.69|0
1614163520000|2021-02-24 10:45:20|1942.59|1942.59|1942.37|1942.37|1942.59|1942.59|1942.37|1942.37|0
1614163530000|2021-02-24 10:45:30|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1614163560000|2021-02-24 10:46:00|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1614163580000|2021-02-24 10:46:20|1942.55|1942.55|1942.38|1942.38|1942.58|1942.58|1942.38|1942.38|0
1614163590000|2021-02-24 10:46:30|1942.26|1942.26|1942.23|1942.23|1942.26|1942.26|1942.23|1942.23|0
1614163600000|2021-02-24 10:46:40|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1614163610000|2021-02-24 10:46:50|1942.13|1942.13|1942.02|1942.02|1942.13|1942.13|1942.02|1942.02|0
1614163620000|2021-02-24 10:47:00|1942.18|1942.18|1942.08|1942.08|1942.28|1942.28|1942.08|1942.08|0
1614163630000|2021-02-24 10:47:10|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1614163640000|2021-02-24 10:47:20|1941.71|1941.71|1941.65|1941.65|1941.71|1941.71|1941.65|1941.65|0
1614163650000|2021-02-24 10:47:30|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1614163700000|2021-02-24 10:48:20|1941.63|1941.63|1941.71|1941.71|1941.71|1941.71|1941.6|1941.6|0
1614163710000|2021-02-24 10:48:30|1941.77|1941.77|1941.93|1941.93|1941.93|1941.93|1941.77|1941.77|0
1614163720000|2021-02-24 10:48:40|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1614163730000|2021-02-24 10:48:50|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1614163740000|2021-02-24 10:49:00|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1614163760000|2021-02-24 10:49:20|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1614163780000|2021-02-24 10:49:40|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1614163800000|2021-02-24 10:50:00|1942.22|1942.22|1942.01|1942.01|1942.22|1942.22|1942.01|1942.01|0
1614163810000|2021-02-24 10:50:10|1941.8|1941.8|1941.69|1941.69|1941.8|1941.8|1941.69|1941.69|0
1614163820000|2021-02-24 10:50:20|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1614163830000|2021-02-24 10:50:30|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1614163840000|2021-02-24 10:50:40|1941.59|1941.59|1941.53|1941.53|1941.7|1941.7|1941.28|1941.28|0
1614163850000|2021-02-24 10:50:50|1941.32|1941.32|1941.13|1941.13|1941.32|1941.32|1941.1|1941.1|0
1614163860000|2021-02-24 10:51:00|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1614163880000|2021-02-24 10:51:20|1941.17|1941.17|1941.21|1941.21|1941.21|1941.21|1941.17|1941.17|0
1614163900000|2021-02-24 10:51:40|1941.31|1941.31|1941.21|1941.21|1941.31|1941.31|1941.21|1941.21|0
1614163910000|2021-02-24 10:51:50|1941.42|1941.42|1941.31|1941.31|1941.42|1941.42|1941.31|1941.31|0
1614163920000|2021-02-24 10:52:00|1941.2|1941.2|1941.19|1941.19|1941.2|1941.2|1941.09|1941.09|0
1614163930000|2021-02-24 10:52:10|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1614163940000|2021-02-24 10:52:20|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1614163950000|2021-02-24 10:52:30|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1614163970000|2021-02-24 10:52:50|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1614163990000|2021-02-24 10:53:10|1940.1|1940.1|1939.88|1939.88|1940.1|1940.1|1939.88|1939.88|0
1614164000000|2021-02-24 10:53:20|1939.85|1939.85|1940.37|1940.37|1940.37|1940.37|1939.85|1939.85|0
1614164010000|2021-02-24 10:53:30|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|0
1614164020000|2021-02-24 10:53:40|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1614164030000|2021-02-24 10:53:50|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|0
1614164040000|2021-02-24 10:54:00|1939.73|1939.73|1939.51|1939.51|1939.73|1939.73|1939.51|1939.51|0
1614164050000|2021-02-24 10:54:10|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1614164060000|2021-02-24 10:54:20|1939.29|1939.29|1939.18|1939.18|1939.29|1939.29|1939.18|1939.18|0
1614164080000|2021-02-24 10:54:40|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1614164090000|2021-02-24 10:54:50|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1614164120000|2021-02-24 10:55:20|1938.39|1938.39|1938.28|1938.28|1938.39|1938.39|1938.28|1938.28|0
1614164130000|2021-02-24 10:55:30|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1614164140000|2021-02-24 10:55:40|1938.02|1938.02|1937.93|1937.93|1938.02|1938.02|1937.93|1937.93|0
1614164160000|2021-02-24 10:56:00|1938.06|1938.06|1937.93|1937.93|1938.06|1938.06|1937.93|1937.93|0
1614164180000|2021-02-24 10:56:20|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1614164200000|2021-02-24 10:56:40|1937.71|1937.71|1937.5|1937.5|1937.71|1937.71|1937.5|1937.5|0
1614164210000|2021-02-24 10:56:50|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1614164220000|2021-02-24 10:57:00|1937.18|1937.18|1937.5|1937.5|1937.5|1937.5|1937.18|1937.18|0
1614164230000|2021-02-24 10:57:10|1937.71|1937.71|1938.13|1938.13|1938.13|1938.13|1937.71|1937.71|0
1614164270000|2021-02-24 10:57:50|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|0
1614164290000|2021-02-24 10:58:10|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1614164300000|2021-02-24 10:58:20|1937.85|1937.85|1937.78|1937.78|1937.85|1937.85|1937.78|1937.78|0
1614164310000|2021-02-24 10:58:30|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1614164330000|2021-02-24 10:58:50|1937.84|1937.84|1937.74|1937.74|1937.84|1937.84|1937.74|1937.74|0
1614164340000|2021-02-24 10:59:00|1937.62|1937.62|1937.95|1937.95|1937.95|1937.95|1937.62|1937.62|0
1614164350000|2021-02-24 10:59:10|1937.85|1937.85|1937.53|1937.53|1937.85|1937.85|1937.53|1937.53|0
1614164360000|2021-02-24 10:59:20|1937.64|1937.64|1937.51|1937.51|1937.64|1937.64|1937.51|1937.51|0
1614164400000|2021-02-24 11:00:00|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1614164410000|2021-02-24 11:00:10|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1614164420000|2021-02-24 11:00:20|1937.43|1937.43|1937.11|1937.11|1937.43|1937.43|1937.11|1937.11|0
1614164430000|2021-02-24 11:00:30|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1614164450000|2021-02-24 11:00:50|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1614164480000|2021-02-24 11:01:20|1936.77|1936.77|1936.67|1936.67|1936.77|1936.77|1936.67|1936.67|0
1614164490000|2021-02-24 11:01:30|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1614164510000|2021-02-24 11:01:50|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1614164520000|2021-02-24 11:02:00|1937.37|1937.37|1937.16|1937.16|1937.37|1937.37|1937.16|1937.16|0
1614164540000|2021-02-24 11:02:20|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1614164550000|2021-02-24 11:02:30|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1614164570000|2021-02-24 11:02:50|1936.72|1936.72|1936.62|1936.62|1936.72|1936.72|1936.51|1936.51|0
1614164600000|2021-02-24 11:03:20|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1614164620000|2021-02-24 11:03:40|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1614164630000|2021-02-24 11:03:50|1936.29|1936.29|1936.08|1936.08|1936.29|1936.29|1936.08|1936.08|0
1614164640000|2021-02-24 11:04:00|1935.99|1935.99|1935.57|1935.57|1935.99|1935.99|1935.57|1935.57|0
1614164670000|2021-02-24 11:04:30|1935.63|1935.63|1935.43|1935.43|1935.63|1935.63|1935.43|1935.43|0
1614164680000|2021-02-24 11:04:40|1935.4|1935.4|1935.5|1935.5|1935.5|1935.5|1935.4|1935.4|0
1614164710000|2021-02-24 11:05:10|1935.6|1935.6|1935.79|1935.79|1935.79|1935.79|1935.6|1935.6|0
1614164720000|2021-02-24 11:05:20|1935.83|1935.83|1935.76|1935.76|1935.83|1935.83|1935.76|1935.76|0
1614164730000|2021-02-24 11:05:30|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.34|1935.34|0
1614164740000|2021-02-24 11:05:40|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|0
1614164750000|2021-02-24 11:05:50|1935.67|1935.67|1935.6|1935.6|1935.67|1935.67|1935.6|1935.6|0
1614164760000|2021-02-24 11:06:00|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|0
1614164780000|2021-02-24 11:06:20|1935.29|1935.29|1935.18|1935.18|1935.29|1935.29|1935.18|1935.18|0
1614164810000|2021-02-24 11:06:50|1935.15|1935.15|1935.01|1935.01|1935.15|1935.15|1935.01|1935.01|0
1614164820000|2021-02-24 11:07:00|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1614164830000|2021-02-24 11:07:10|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1614164900000|2021-02-24 11:08:20|1935.18|1935.18|1935.3|1935.3|1935.3|1935.3|1935.18|1935.18|0
1614164910000|2021-02-24 11:08:30|1935.42|1935.42|1936.17|1936.17|1936.17|1936.17|1935.42|1935.42|0
1614164940000|2021-02-24 11:09:00|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1614164950000|2021-02-24 11:09:10|1936.63|1936.63|1936.62|1936.62|1936.74|1936.74|1936.62|1936.62|0
1614164970000|2021-02-24 11:09:30|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1614164980000|2021-02-24 11:09:40|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1614164990000|2021-02-24 11:09:50|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|0
1614165000000|2021-02-24 11:10:00|1936.17|1936.17|1936.27|1936.27|1936.27|1936.27|1936.17|1936.17|0
1614165020000|2021-02-24 11:10:20|1936.38|1936.38|1936.59|1936.59|1936.8|1936.8|1936.38|1936.38|0
1614165030000|2021-02-24 11:10:30|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1614165040000|2021-02-24 11:10:40|1936.91|1936.91|1936.8|1936.8|1936.91|1936.91|1936.8|1936.8|0
1614165060000|2021-02-24 11:11:00|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1614165080000|2021-02-24 11:11:20|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|0
1614165130000|2021-02-24 11:12:10|1936.69|1936.69|1936.8|1936.8|1936.8|1936.8|1936.69|1936.69|0
1614165140000|2021-02-24 11:12:20|1936.69|1936.69|1936.48|1936.48|1936.69|1936.69|1936.48|1936.48|0
1614165170000|2021-02-24 11:12:50|1936.58|1936.58|1936.71|1936.71|1936.71|1936.71|1936.58|1936.58|0
1614165180000|2021-02-24 11:13:00|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1614165210000|2021-02-24 11:13:30|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|0
1614165220000|2021-02-24 11:13:40|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1614165230000|2021-02-24 11:13:50|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1614165250000|2021-02-24 11:14:10|1936.35|1936.35|1936.22|1936.22|1936.35|1936.35|1936.22|1936.22|0
1614165260000|2021-02-24 11:14:20|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1614165270000|2021-02-24 11:14:30|1935.86|1935.86|1935.65|1935.65|1935.86|1935.86|1935.65|1935.65|0
1614165280000|2021-02-24 11:14:40|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|0
1614165290000|2021-02-24 11:14:50|1935.47|1935.47|1935.36|1935.36|1935.47|1935.47|1935.36|1935.36|0
1614165300000|2021-02-24 11:15:00|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1614165320000|2021-02-24 11:15:20|1935.4|1935.4|1934.99|1934.99|1935.4|1935.4|1934.99|1934.99|0
1614165330000|2021-02-24 11:15:30|1934.78|1934.78|1934.57|1934.57|1934.78|1934.78|1934.57|1934.57|0
1614165340000|2021-02-24 11:15:40|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1614165350000|2021-02-24 11:15:50|1934.25|1934.25|1934.1|1934.1|1934.25|1934.25|1934.1|1934.1|0
1614165360000|2021-02-24 11:16:00|1934.03|1934.03|1934.07|1934.07|1934.07|1934.07|1934.03|1934.03|0
1614165370000|2021-02-24 11:16:10|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|0
1614165390000|2021-02-24 11:16:30|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|0
1614165420000|2021-02-24 11:17:00|1933.63|1933.63|1933.62|1933.62|1933.66|1933.66|1933.41|1933.41|0
1614165440000|2021-02-24 11:17:20|1933.73|1933.73|1933.51|1933.51|1933.73|1933.73|1933.51|1933.51|0
1614165450000|2021-02-24 11:17:30|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|0
1614165460000|2021-02-24 11:17:40|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|0
1614165470000|2021-02-24 11:17:50|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1614165480000|2021-02-24 11:18:00|1933.6|1933.6|1933.58|1933.58|1933.69|1933.69|1933.58|1933.58|0
1614165490000|2021-02-24 11:18:10|1933.79|1933.79|1934|1934|1934|1934|1933.79|1933.79|0
1614165510000|2021-02-24 11:18:30|1934.11|1934.11|1934|1934|1934.21|1934.21|1934|1934|0
1614165520000|2021-02-24 11:18:40|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|0
1614165530000|2021-02-24 11:18:50|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|0
1614165540000|2021-02-24 11:19:00|1933.99|1933.99|1933.88|1933.88|1933.99|1933.99|1933.88|1933.88|0
1614165560000|2021-02-24 11:19:20|1934.09|1934.09|1933.98|1933.98|1934.09|1934.09|1933.98|1933.98|0
1614165570000|2021-02-24 11:19:30|1934.09|1934.09|1933.86|1933.86|1934.09|1934.09|1933.86|1933.86|0
1614165580000|2021-02-24 11:19:40|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1614165590000|2021-02-24 11:19:50|1934.27|1934.27|1934.37|1934.37|1934.37|1934.37|1934.27|1934.27|0
1614165600000|2021-02-24 11:20:00|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|0
1614165610000|2021-02-24 11:20:10|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1614165630000|2021-02-24 11:20:30|1935.01|1935.01|1935.01|1935.01|1935.12|1935.12|1935.01|1935.01|0
1614165640000|2021-02-24 11:20:40|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|0
1614165660000|2021-02-24 11:21:00|1935.12|1935.12|1935.34|1935.34|1935.34|1935.34|1935.12|1935.12|0
1614165670000|2021-02-24 11:21:10|1935.27|1935.27|1935.38|1935.38|1935.38|1935.38|1935.06|1935.06|0
1614165680000|2021-02-24 11:21:20|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1614165690000|2021-02-24 11:21:30|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1614165700000|2021-02-24 11:21:40|1935.38|1935.38|1935.17|1935.17|1935.38|1935.38|1935.17|1935.17|0
1614165720000|2021-02-24 11:22:00|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1614165730000|2021-02-24 11:22:10|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|0
1614165750000|2021-02-24 11:22:30|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1614165770000|2021-02-24 11:22:50|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1614165790000|2021-02-24 11:23:10|1934.92|1934.92|1934.81|1934.81|1934.92|1934.92|1934.81|1934.81|0
1614165800000|2021-02-24 11:23:20|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|0
1614165810000|2021-02-24 11:23:30|1934.59|1934.59|1934.8|1934.8|1934.8|1934.8|1934.59|1934.59|0
1614165820000|2021-02-24 11:23:40|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1614165840000|2021-02-24 11:24:00|1934.47|1934.47|1933.93|1933.93|1934.47|1934.47|1933.93|1933.93|0
1614165850000|2021-02-24 11:24:10|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1614165870000|2021-02-24 11:24:30|1934.16|1934.16|1934.13|1934.13|1934.16|1934.16|1934.13|1934.13|0
1614165880000|2021-02-24 11:24:40|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1614165890000|2021-02-24 11:24:50|1933.81|1933.81|1934.02|1934.02|1934.12|1934.12|1933.81|1933.81|0
1614165900000|2021-02-24 11:25:00|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|0
1614165920000|2021-02-24 11:25:20|1933.49|1933.49|1933.38|1933.38|1933.49|1933.49|1933.38|1933.38|0
1614166020000|2021-02-24 11:27:00|1933.27|1933.27|1933.92|1933.92|1934.03|1934.03|1933.27|1933.27|0
1614166030000|2021-02-24 11:27:10|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|0
1614166040000|2021-02-24 11:27:20|1933.81|1933.81|1933.7|1933.7|1933.81|1933.81|1933.7|1933.7|0
1614166070000|2021-02-24 11:27:50|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|0
1614166080000|2021-02-24 11:28:00|1934.22|1934.22|1934.55|1934.55|1934.55|1934.55|1934.22|1934.22|0
1614166090000|2021-02-24 11:28:10|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|0
1614166100000|2021-02-24 11:28:20|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|0
1614166140000|2021-02-24 11:29:00|1934.66|1934.66|1934.55|1934.55|1934.66|1934.66|1934.55|1934.55|0
1614166150000|2021-02-24 11:29:10|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1614166160000|2021-02-24 11:29:20|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1614166180000|2021-02-24 11:29:40|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1614166190000|2021-02-24 11:29:50|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1614166220000|2021-02-24 11:30:20|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1614166230000|2021-02-24 11:30:30|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1614166240000|2021-02-24 11:30:40|1934.22|1934.22|1934.28|1934.28|1934.28|1934.28|1934.18|1934.18|0
1614166250000|2021-02-24 11:30:50|1934.32|1934.32|1935.1|1935.1|1935.1|1935.1|1934.28|1934.28|0
1614166260000|2021-02-24 11:31:00|1935|1935|1935|1935|1935|1935|1935|1935|0
1614166280000|2021-02-24 11:31:20|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|0
1614166300000|2021-02-24 11:31:40|1934.89|1934.89|1935.06|1935.06|1935.06|1935.06|1934.89|1934.89|0
1614166310000|2021-02-24 11:31:50|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|0
1614166320000|2021-02-24 11:32:00|1934.75|1934.75|1934.53|1934.53|1934.75|1934.75|1934.53|1934.53|0
1614166330000|2021-02-24 11:32:10|1934.39|1934.39|1934.6|1934.6|1934.6|1934.6|1934.39|1934.39|0
1614166350000|2021-02-24 11:32:30|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|0
1614166390000|2021-02-24 11:33:10|1934.29|1934.29|1934.5|1934.5|1934.5|1934.5|1934.29|1934.29|0
1614166400000|2021-02-24 11:33:20|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|0
1614166410000|2021-02-24 11:33:30|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1614166420000|2021-02-24 11:33:40|1934.08|1934.08|1933.98|1933.98|1934.08|1934.08|1933.98|1933.98|0
1614166430000|2021-02-24 11:33:50|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|0
1614166460000|2021-02-24 11:34:20|1933.66|1933.66|1933.34|1933.34|1933.66|1933.66|1933.34|1933.34|0
1614166470000|2021-02-24 11:34:30|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|0
1614166500000|2021-02-24 11:35:00|1933.12|1933.12|1933.23|1933.23|1933.23|1933.23|1933.05|1933.05|0
1614166510000|2021-02-24 11:35:10|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|0
1614166520000|2021-02-24 11:35:20|1933.23|1933.23|1932.68|1932.68|1933.23|1933.23|1932.68|1932.68|0
1614166580000|2021-02-24 11:36:20|1932.81|1932.81|1933.35|1933.35|1933.35|1933.35|1932.81|1932.81|0
1614166600000|2021-02-24 11:36:40|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1614166610000|2021-02-24 11:36:50|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|0
1614166620000|2021-02-24 11:37:00|1933.37|1933.37|1933.16|1933.16|1933.37|1933.37|1933.16|1933.16|0
1614166630000|2021-02-24 11:37:10|1933.27|1933.27|1933.37|1933.37|1933.37|1933.37|1933.27|1933.27|0
1614166660000|2021-02-24 11:37:40|1933.48|1933.48|1933.59|1933.59|1933.59|1933.59|1933.48|1933.48|0
1614166680000|2021-02-24 11:38:00|1933.48|1933.48|1933.92|1933.92|1933.92|1933.92|1933.37|1933.37|0
1614166720000|2021-02-24 11:38:40|1934.02|1934.02|1933.59|1933.59|1934.02|1934.02|1933.59|1933.59|0
1614166730000|2021-02-24 11:38:50|1933.7|1933.7|1933.81|1933.81|1933.81|1933.81|1933.49|1933.49|0
1614166740000|2021-02-24 11:39:00|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|0
1614166750000|2021-02-24 11:39:10|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1614166770000|2021-02-24 11:39:30|1934.1|1934.1|1933.88|1933.88|1934.1|1934.1|1933.88|1933.88|0
1614166790000|2021-02-24 11:39:50|1934.04|1934.04|1934.14|1934.14|1934.14|1934.14|1934.04|1934.04|0
1614166800000|2021-02-24 11:40:00|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|0
1614166810000|2021-02-24 11:40:10|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1614166820000|2021-02-24 11:40:20|1934.69|1934.69|1935.89|1935.89|1935.89|1935.89|1934.69|1934.69|0
1614166840000|2021-02-24 11:40:40|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1614166850000|2021-02-24 11:40:50|1936.2|1936.2|1936.53|1936.53|1936.53|1936.53|1936.2|1936.2|0
1614166860000|2021-02-24 11:41:00|1936.75|1936.75|1936.75|1936.75|1936.86|1936.86|1936.75|1936.75|0
1614166870000|2021-02-24 11:41:10|1936.87|1936.87|1936.81|1936.81|1936.99|1936.99|1936.67|1936.67|0
1614166880000|2021-02-24 11:41:20|1936.92|1936.92|1937.03|1937.03|1937.03|1937.03|1936.92|1936.92|0
1614166890000|2021-02-24 11:41:30|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1614166900000|2021-02-24 11:41:40|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1614166910000|2021-02-24 11:41:50|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1614166930000|2021-02-24 11:42:10|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1614166940000|2021-02-24 11:42:20|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1614166960000|2021-02-24 11:42:40|1937.91|1937.91|1937.81|1937.81|1937.91|1937.91|1937.81|1937.81|0
1614166970000|2021-02-24 11:42:50|1937.67|1937.67|1938.29|1938.29|1938.29|1938.29|1937.67|1937.67|0
1614167020000|2021-02-24 11:43:40|1938.18|1938.18|1937.97|1937.97|1938.18|1938.18|1937.97|1937.97|0
1614167030000|2021-02-24 11:43:50|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1614167100000|2021-02-24 11:45:00|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1614167110000|2021-02-24 11:45:10|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1614167120000|2021-02-24 11:45:20|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1614167130000|2021-02-24 11:45:30|1937.54|1937.54|1937.33|1937.33|1937.54|1937.54|1937.33|1937.33|0
1614167150000|2021-02-24 11:45:50|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1614167160000|2021-02-24 11:46:00|1937.12|1937.12|1937.25|1937.25|1937.25|1937.25|1936.9|1936.9|0
1614167180000|2021-02-24 11:46:20|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1614167220000|2021-02-24 11:47:00|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1614167230000|2021-02-24 11:47:10|1937.51|1937.51|1937.84|1937.84|1937.84|1937.84|1937.51|1937.51|0
1614167240000|2021-02-24 11:47:20|1937.73|1937.73|1937.89|1937.89|1937.89|1937.89|1937.73|1937.73|0
1614167260000|2021-02-24 11:47:40|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1614167270000|2021-02-24 11:47:50|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1614167300000|2021-02-24 11:48:20|1938|1938|1938.63|1938.63|1938.63|1938.63|1938|1938|0
1614167320000|2021-02-24 11:48:40|1938.75|1938.75|1939.1|1939.1|1939.1|1939.1|1938.75|1938.75|0
1614167330000|2021-02-24 11:48:50|1939.01|1939.01|1938.97|1938.97|1939.01|1939.01|1938.97|1938.97|0
1614167340000|2021-02-24 11:49:00|1938.94|1938.94|1938.75|1938.75|1938.94|1938.94|1938.75|1938.75|0
1614167350000|2021-02-24 11:49:10|1939.01|1939.01|1939.04|1939.04|1939.04|1939.04|1939.01|1939.01|0
1614167370000|2021-02-24 11:49:30|1938.9|1938.9|1939.12|1939.12|1939.12|1939.12|1938.9|1938.9|0
1614167380000|2021-02-24 11:49:40|1939.26|1939.26|1939.12|1939.12|1939.26|1939.26|1939.12|1939.12|0
1614167390000|2021-02-24 11:49:50|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1614167400000|2021-02-24 11:50:00|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1614167410000|2021-02-24 11:50:10|1939.51|1939.51|1939.45|1939.45|1939.51|1939.51|1939.45|1939.45|0
1614167430000|2021-02-24 11:50:30|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1614167450000|2021-02-24 11:50:50|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1614167470000|2021-02-24 11:51:10|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1614167510000|2021-02-24 11:51:50|1939.4|1939.4|1939.47|1939.47|1939.47|1939.47|1939.36|1939.36|0
1614167520000|2021-02-24 11:52:00|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|0
1614167530000|2021-02-24 11:52:10|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1614167540000|2021-02-24 11:52:20|1939.46|1939.46|1939.89|1939.89|1939.89|1939.89|1939.46|1939.46|0
1614167550000|2021-02-24 11:52:30|1940.01|1940.01|1940.14|1940.14|1940.14|1940.14|1940.01|1940.01|0
1614167560000|2021-02-24 11:52:40|1940.43|1940.43|1940.52|1940.52|1940.52|1940.52|1940.17|1940.17|0
1614167570000|2021-02-24 11:52:50|1940.66|1940.66|1941.03|1941.03|1941.03|1941.03|1940.66|1940.66|0
1614167580000|2021-02-24 11:53:00|1941.14|1941.14|1941.05|1941.05|1941.14|1941.14|1941.05|1941.05|0
1614167590000|2021-02-24 11:53:10|1941.15|1941.15|1940.83|1940.83|1941.15|1941.15|1940.83|1940.83|0
1614167600000|2021-02-24 11:53:20|1941.05|1941.05|1940.77|1940.77|1941.05|1941.05|1940.77|1940.77|0
1614167610000|2021-02-24 11:53:30|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1614167620000|2021-02-24 11:53:40|1940.9|1940.9|1940.87|1940.87|1940.9|1940.9|1940.87|1940.87|0
1614167630000|2021-02-24 11:53:50|1941.03|1941.03|1941.17|1941.17|1941.17|1941.17|1941.03|1941.03|0
1614167640000|2021-02-24 11:54:00|1941.28|1941.28|1940.86|1940.86|1941.28|1941.28|1940.86|1940.86|0
1614167650000|2021-02-24 11:54:10|1940.65|1940.65|1940.75|1940.75|1940.75|1940.75|1940.65|1940.65|0
1614167700000|2021-02-24 11:55:00|1940.97|1940.97|1940.86|1940.86|1940.97|1940.97|1940.86|1940.86|0
1614167720000|2021-02-24 11:55:20|1940.75|1940.75|1940.86|1940.86|1940.86|1940.86|1940.75|1940.75|0
1614167750000|2021-02-24 11:55:50|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1614167760000|2021-02-24 11:56:00|1940.98|1940.98|1940.88|1940.88|1940.98|1940.98|1940.88|1940.88|0
1614167770000|2021-02-24 11:56:10|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|0
1614167780000|2021-02-24 11:56:20|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1614167800000|2021-02-24 11:56:40|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|0
1614167820000|2021-02-24 11:57:00|1941.17|1941.17|1941.21|1941.21|1941.21|1941.21|1941.17|1941.17|0
1614167840000|2021-02-24 11:57:20|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1614167860000|2021-02-24 11:57:40|1940.88|1940.88|1940.76|1940.76|1940.98|1940.98|1940.76|1940.76|0
1614167870000|2021-02-24 11:57:50|1940.65|1940.65|1940.22|1940.22|1940.65|1940.65|1940.22|1940.22|0
1614167880000|2021-02-24 11:58:00|1940.33|1940.33|1940.46|1940.46|1940.46|1940.46|1940.33|1940.33|0
1614167890000|2021-02-24 11:58:10|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1614167900000|2021-02-24 11:58:20|1940.67|1940.67|1940.78|1940.78|1940.78|1940.78|1940.67|1940.67|0
1614167930000|2021-02-24 11:58:50|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1614167940000|2021-02-24 11:59:00|1940.66|1940.66|1940.57|1940.57|1940.66|1940.66|1940.57|1940.57|0
1614167960000|2021-02-24 11:59:20|1940.73|1940.73|1940.66|1940.66|1940.73|1940.73|1940.66|1940.66|0
1614167980000|2021-02-24 11:59:40|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1614167990000|2021-02-24 11:59:50|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1614168000000|2021-02-24 12:00:00|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1614168010000|2021-02-24 12:00:10|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|0
1614168020000|2021-02-24 12:00:20|1939.8|1939.8|1939.59|1939.59|1939.8|1939.8|1939.59|1939.59|0
1614168030000|2021-02-24 12:00:30|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1614168040000|2021-02-24 12:00:40|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1614168050000|2021-02-24 12:00:50|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|0
1614168060000|2021-02-24 12:01:00|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|0
1614168070000|2021-02-24 12:01:10|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1614168090000|2021-02-24 12:01:30|1940.4|1940.4|1940.15|1940.15|1940.4|1940.4|1940.15|1940.15|0
1614168110000|2021-02-24 12:01:50|1940.37|1940.37|1940.46|1940.46|1940.59|1940.59|1940.37|1940.37|0
1614168140000|2021-02-24 12:02:20|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1614168150000|2021-02-24 12:02:30|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1614168160000|2021-02-24 12:02:40|1940.02|1940.02|1939.9|1939.9|1940.02|1940.02|1939.9|1939.9|0
1614168170000|2021-02-24 12:02:50|1939.86|1939.86|1939.65|1939.65|1939.86|1939.86|1939.65|1939.65|0
1614168180000|2021-02-24 12:03:00|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1614168190000|2021-02-24 12:03:10|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1614168200000|2021-02-24 12:03:20|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1614168220000|2021-02-24 12:03:40|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1614168230000|2021-02-24 12:03:50|1938.69|1938.69|1938.58|1938.58|1938.69|1938.69|1938.58|1938.58|0
1614168240000|2021-02-24 12:04:00|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1614168260000|2021-02-24 12:04:20|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1614168320000|2021-02-24 12:05:20|1939|1939|1939|1939|1939|1939|1939|1939|0
1614168330000|2021-02-24 12:05:30|1939.11|1939.11|1938.99|1938.99|1939.11|1939.11|1938.99|1938.99|0
1614168340000|2021-02-24 12:05:40|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1614168350000|2021-02-24 12:05:50|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1614168360000|2021-02-24 12:06:00|1939.2|1939.2|1939.41|1939.41|1939.41|1939.41|1939.2|1939.2|0
1614168370000|2021-02-24 12:06:10|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1614168390000|2021-02-24 12:06:30|1939.31|1939.31|1939.52|1939.52|1939.52|1939.52|1939.31|1939.31|0
1614168420000|2021-02-24 12:07:00|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1614168440000|2021-02-24 12:07:20|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1614168450000|2021-02-24 12:07:30|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1614168470000|2021-02-24 12:07:50|1939.86|1939.86|1939.56|1939.56|1939.86|1939.86|1939.45|1939.45|0
1614168500000|2021-02-24 12:08:20|1939.65|1939.65|1939.78|1939.78|1939.78|1939.78|1939.65|1939.65|0
1614168520000|2021-02-24 12:08:40|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1614168530000|2021-02-24 12:08:50|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1614168540000|2021-02-24 12:09:00|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1614168550000|2021-02-24 12:09:10|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1614168590000|2021-02-24 12:09:50|1939.67|1939.67|1939.99|1939.99|1939.99|1939.99|1939.67|1939.67|0
1614168600000|2021-02-24 12:10:00|1940.27|1940.27|1940.48|1940.48|1940.48|1940.48|1940.27|1940.27|0
1614168610000|2021-02-24 12:10:10|1940.57|1940.57|1940.69|1940.69|1940.69|1940.69|1940.57|1940.57|0
1614168620000|2021-02-24 12:10:20|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|0
1614168630000|2021-02-24 12:10:30|1940.69|1940.69|1940.47|1940.47|1940.69|1940.69|1940.47|1940.47|0
1614168640000|2021-02-24 12:10:40|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|0
1614168660000|2021-02-24 12:11:00|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1614168670000|2021-02-24 12:11:10|1940.33|1940.33|1940.19|1940.19|1940.33|1940.33|1940.19|1940.19|0
1614168730000|2021-02-24 12:12:10|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1614168770000|2021-02-24 12:12:50|1940.3|1940.3|1940.41|1940.41|1940.41|1940.41|1940.3|1940.3|0
1614168800000|2021-02-24 12:13:20|1940.62|1940.62|1940.73|1940.73|1940.73|1940.73|1940.62|1940.62|0
1614168810000|2021-02-24 12:13:30|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1614168870000|2021-02-24 12:14:30|1940.37|1940.37|1940.26|1940.26|1940.37|1940.37|1940.26|1940.26|0
1614168910000|2021-02-24 12:15:10|1940.15|1940.15|1939.94|1939.94|1940.15|1940.15|1939.94|1939.94|0
1614168930000|2021-02-24 12:15:30|1939.84|1939.84|1939.72|1939.72|1939.84|1939.84|1939.72|1939.72|0
1614168940000|2021-02-24 12:15:40|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1614168970000|2021-02-24 12:16:10|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1614168980000|2021-02-24 12:16:20|1939.54|1939.54|1939.4|1939.4|1939.54|1939.54|1939.33|1939.33|0
1614169010000|2021-02-24 12:16:50|1939.5|1939.5|1939.39|1939.39|1939.5|1939.5|1939.39|1939.39|0
1614169040000|2021-02-24 12:17:20|1939.5|1939.5|1939.36|1939.36|1939.5|1939.5|1939.25|1939.25|0
1614169130000|2021-02-24 12:18:50|1939.45|1939.45|1939.51|1939.51|1939.51|1939.51|1939.45|1939.45|0
1614169140000|2021-02-24 12:19:00|1939.45|1939.45|1939.67|1939.67|1939.67|1939.67|1939.45|1939.45|0
1614169160000|2021-02-24 12:19:20|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1614169170000|2021-02-24 12:19:30|1940|1940|1940|1940|1940|1940|1940|1940|0
1614169180000|2021-02-24 12:19:40|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|0
1614169190000|2021-02-24 12:19:50|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1614169200000|2021-02-24 12:20:00|1940.5|1940.5|1940.5|1940.5|1940.53|1940.53|1940.5|1940.5|0
1614169210000|2021-02-24 12:20:10|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1614169250000|2021-02-24 12:20:50|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1614169260000|2021-02-24 12:21:00|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1614169280000|2021-02-24 12:21:20|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1614169310000|2021-02-24 12:21:50|1940.64|1940.64|1941.06|1941.06|1941.06|1941.06|1940.64|1940.64|0
1614169320000|2021-02-24 12:22:00|1941.17|1941.17|1941.4|1941.4|1941.49|1941.49|1941.17|1941.17|0
1614169330000|2021-02-24 12:22:10|1941.43|1941.43|1940.99|1940.99|1941.43|1941.43|1940.99|1940.99|0
1614169340000|2021-02-24 12:22:20|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|0
1614169350000|2021-02-24 12:22:30|1941.08|1941.08|1941.29|1941.29|1941.29|1941.29|1941.08|1941.08|0
1614169380000|2021-02-24 12:23:00|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|0
1614169420000|2021-02-24 12:23:40|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1614169440000|2021-02-24 12:24:00|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1614169470000|2021-02-24 12:24:30|1941.47|1941.47|1941.68|1941.68|1941.68|1941.68|1941.47|1941.47|0
1614169480000|2021-02-24 12:24:40|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1614169500000|2021-02-24 12:25:00|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1614169530000|2021-02-24 12:25:30|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1614169540000|2021-02-24 12:25:40|1941.85|1941.85|1941.74|1941.74|1941.85|1941.85|1941.74|1941.74|0
1614169550000|2021-02-24 12:25:50|1942.06|1942.06|1942.92|1942.92|1942.92|1942.92|1942.06|1942.06|0
1614169560000|2021-02-24 12:26:00|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1614169580000|2021-02-24 12:26:20|1943.02|1943.02|1942.81|1942.81|1943.02|1943.02|1942.81|1942.81|0
1614169620000|2021-02-24 12:27:00|1942.6|1942.6|1942.25|1942.25|1942.6|1942.6|1942.25|1942.25|0
1614169640000|2021-02-24 12:27:20|1942.14|1942.14|1942.03|1942.03|1942.14|1942.14|1942.03|1942.03|0
1614169650000|2021-02-24 12:27:30|1942.1|1942.1|1942.43|1942.43|1942.43|1942.43|1942.1|1942.1|0
1614169660000|2021-02-24 12:27:40|1942.32|1942.32|1942.1|1942.1|1942.32|1942.32|1941.88|1941.88|0
1614169670000|2021-02-24 12:27:50|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1614169680000|2021-02-24 12:28:00|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1614169700000|2021-02-24 12:28:20|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1614169710000|2021-02-24 12:28:30|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1614169730000|2021-02-24 12:28:50|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1614169740000|2021-02-24 12:29:00|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|0
1614169770000|2021-02-24 12:29:30|1941.72|1941.72|1942.35|1942.35|1942.35|1942.35|1941.72|1941.72|0
1614169780000|2021-02-24 12:29:40|1942.46|1942.46|1942.91|1942.91|1942.91|1942.91|1942.4|1942.4|0
1614169790000|2021-02-24 12:29:50|1943.07|1943.07|1943.36|1943.36|1943.36|1943.36|1943.07|1943.07|0
1614169800000|2021-02-24 12:30:00|1943.39|1943.39|1942.99|1942.99|1943.39|1943.39|1942.99|1942.99|0
1614169810000|2021-02-24 12:30:10|1942.78|1942.78|1942.89|1942.89|1942.89|1942.89|1942.78|1942.78|0
1614169830000|2021-02-24 12:30:30|1943|1943|1943|1943|1943|1943|1943|1943|0
1614169840000|2021-02-24 12:30:40|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1614169860000|2021-02-24 12:31:00|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|0
1614169880000|2021-02-24 12:31:20|1942.53|1942.53|1942.42|1942.42|1942.53|1942.53|1942.42|1942.42|0
1614169890000|2021-02-24 12:31:30|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|0
1614169900000|2021-02-24 12:31:40|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1614169920000|2021-02-24 12:32:00|1942.96|1942.96|1943.07|1943.07|1943.07|1943.07|1942.96|1942.96|0
1614169930000|2021-02-24 12:32:10|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1614169960000|2021-02-24 12:32:40|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1614170030000|2021-02-24 12:33:50|1943.18|1943.18|1943.07|1943.07|1943.18|1943.18|1943.07|1943.07|0
1614170070000|2021-02-24 12:34:30|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|0
1614170090000|2021-02-24 12:34:50|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1614170140000|2021-02-24 12:35:40|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1614170170000|2021-02-24 12:36:10|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|0
1614170190000|2021-02-24 12:36:30|1942.45|1942.45|1942.22|1942.22|1942.45|1942.45|1942.22|1942.22|0
1614170200000|2021-02-24 12:36:40|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|0
1614170210000|2021-02-24 12:36:50|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1614170220000|2021-02-24 12:37:00|1942.12|1942.12|1942.12|1942.12|1942.33|1942.33|1942.12|1942.12|0
1614170230000|2021-02-24 12:37:10|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1614170260000|2021-02-24 12:37:40|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1614170270000|2021-02-24 12:37:50|1941.91|1941.91|1941.81|1941.81|1942.02|1942.02|1941.81|1941.81|0
1614170280000|2021-02-24 12:38:00|1941.6|1941.6|1941.81|1941.81|1941.81|1941.81|1941.6|1941.6|0
1614170290000|2021-02-24 12:38:10|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1614170320000|2021-02-24 12:38:40|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1614170330000|2021-02-24 12:38:50|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1614170360000|2021-02-24 12:39:20|1941.47|1941.47|1941.44|1941.44|1941.47|1941.47|1941.44|1941.44|0
1614170370000|2021-02-24 12:39:30|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|0
1614170380000|2021-02-24 12:39:40|1941.22|1941.22|1941.28|1941.28|1941.31|1941.31|1941.22|1941.22|0
1614170400000|2021-02-24 12:40:00|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1614170420000|2021-02-24 12:40:20|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1614170450000|2021-02-24 12:40:50|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1614170490000|2021-02-24 12:41:30|1941.29|1941.29|1941.42|1941.42|1941.42|1941.42|1941.29|1941.29|0
1614170500000|2021-02-24 12:41:40|1941.53|1941.53|1941.63|1941.63|1941.63|1941.63|1941.53|1941.53|0
1614170510000|2021-02-24 12:41:50|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1614170520000|2021-02-24 12:42:00|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1614170530000|2021-02-24 12:42:10|1941.33|1941.33|1941.3|1941.3|1941.33|1941.33|1941.3|1941.3|0
1614170560000|2021-02-24 12:42:40|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|0
1614170570000|2021-02-24 12:42:50|1941.41|1941.41|1941.19|1941.19|1941.41|1941.41|1941.19|1941.19|0
1614170580000|2021-02-24 12:43:00|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1614170590000|2021-02-24 12:43:10|1941.43|1941.43|1941.32|1941.32|1941.43|1941.43|1941.32|1941.32|0
1614170620000|2021-02-24 12:43:40|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1614170650000|2021-02-24 12:44:10|1941.45|1941.45|1941.53|1941.53|1941.56|1941.56|1941.45|1941.45|0
1614170660000|2021-02-24 12:44:20|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1614170670000|2021-02-24 12:44:30|1942.12|1942.12|1942.09|1942.09|1942.12|1942.12|1942.09|1942.09|0
1614170690000|2021-02-24 12:44:50|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|0
1614170700000|2021-02-24 12:45:00|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1614170710000|2021-02-24 12:45:10|1942.3|1942.3|1942.79|1942.79|1942.79|1942.79|1942.3|1942.3|0
1614170720000|2021-02-24 12:45:20|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1614170740000|2021-02-24 12:45:40|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1614170750000|2021-02-24 12:45:50|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1614170760000|2021-02-24 12:46:00|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|0
1614170780000|2021-02-24 12:46:20|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1614170790000|2021-02-24 12:46:30|1942.23|1942.23|1942.33|1942.33|1942.33|1942.33|1942.23|1942.23|0
1614170800000|2021-02-24 12:46:40|1942.44|1942.44|1942.86|1942.86|1942.86|1942.86|1942.44|1942.44|0
1614170830000|2021-02-24 12:47:10|1942.44|1942.44|1942.33|1942.33|1942.44|1942.44|1942.33|1942.33|0
1614170840000|2021-02-24 12:47:20|1942.17|1942.17|1941.78|1941.78|1942.2|1942.2|1941.78|1941.78|0
1614170850000|2021-02-24 12:47:30|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|0
1614170860000|2021-02-24 12:47:40|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1614170880000|2021-02-24 12:48:00|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1614170890000|2021-02-24 12:48:10|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1614170900000|2021-02-24 12:48:20|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1614170920000|2021-02-24 12:48:40|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1614170930000|2021-02-24 12:48:50|1941.53|1941.53|1942.17|1942.17|1942.17|1942.17|1941.53|1941.53|0
1614170970000|2021-02-24 12:49:30|1941.96|1941.96|1941.75|1941.75|1941.96|1941.96|1941.75|1941.75|0
1614170980000|2021-02-24 12:49:40|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|0
1614170990000|2021-02-24 12:49:50|1941.64|1941.64|1942.29|1942.29|1942.29|1942.29|1941.64|1941.64|0
1614171000000|2021-02-24 12:50:00|1942.18|1942.18|1942.18|1942.18|1942.39|1942.39|1942.18|1942.18|0
1614171010000|2021-02-24 12:50:10|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1614171020000|2021-02-24 12:50:20|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|0
1614171040000|2021-02-24 12:50:40|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|0
1614171060000|2021-02-24 12:51:00|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|0
1614171080000|2021-02-24 12:51:20|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1614171090000|2021-02-24 12:51:30|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1614171110000|2021-02-24 12:51:50|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1614171120000|2021-02-24 12:52:00|1941.32|1941.32|1941.11|1941.11|1941.32|1941.32|1940.9|1940.9|0
1614171130000|2021-02-24 12:52:10|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1614171140000|2021-02-24 12:52:20|1940.82|1940.82|1940.99|1940.99|1940.99|1940.99|1940.82|1940.82|0
1614171170000|2021-02-24 12:52:50|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1614171180000|2021-02-24 12:53:00|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1614171210000|2021-02-24 12:53:30|1941.52|1941.52|1941.42|1941.42|1941.52|1941.52|1941.42|1941.42|0
1614171240000|2021-02-24 12:54:00|1941.22|1941.22|1941.53|1941.53|1941.53|1941.53|1941.22|1941.22|0
1614171250000|2021-02-24 12:54:10|1941.25|1941.25|1941.12|1941.12|1941.25|1941.25|1941.12|1941.12|0
1614171270000|2021-02-24 12:54:30|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1614171280000|2021-02-24 12:54:40|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|0
1614171290000|2021-02-24 12:54:50|1941.38|1941.38|1941.49|1941.49|1941.49|1941.49|1941.38|1941.38|0
1614171340000|2021-02-24 12:55:40|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|0
1614171350000|2021-02-24 12:55:50|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1614171370000|2021-02-24 12:56:10|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1614171380000|2021-02-24 12:56:20|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1614171390000|2021-02-24 12:56:30|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|0
1614171400000|2021-02-24 12:56:40|1941.49|1941.49|1941.43|1941.43|1941.49|1941.49|1941.43|1941.43|0
1614171430000|2021-02-24 12:57:10|1941.32|1941.32|1941.22|1941.22|1941.32|1941.32|1941.22|1941.22|0
1614171440000|2021-02-24 12:57:20|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1614171450000|2021-02-24 12:57:30|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1614171470000|2021-02-24 12:57:50|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1614171500000|2021-02-24 12:58:20|1941.19|1941.19|1941.52|1941.52|1941.52|1941.52|1941.19|1941.19|0
1614171530000|2021-02-24 12:58:50|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1614171540000|2021-02-24 12:59:00|1941.74|1941.74|1941.53|1941.53|1941.96|1941.96|1941.53|1941.53|0
1614171550000|2021-02-24 12:59:10|1941.32|1941.32|1940.9|1940.9|1941.32|1941.32|1940.9|1940.9|0
1614171570000|2021-02-24 12:59:30|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|0
1614171580000|2021-02-24 12:59:40|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1614171590000|2021-02-24 12:59:50|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|0
1614171600000|2021-02-24 13:00:00|1940.9|1940.9|1941.55|1941.55|1941.55|1941.55|1940.9|1940.9|0
1614171640000|2021-02-24 13:00:40|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1614171680000|2021-02-24 13:01:20|1941.93|1941.93|1941.93|1941.93|1941.96|1941.96|1941.93|1941.93|0
1614171690000|2021-02-24 13:01:30|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1614171720000|2021-02-24 13:02:00|1942|1942|1942|1942|1942|1942|1942|1942|0
1614171730000|2021-02-24 13:02:10|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1614171780000|2021-02-24 13:03:00|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1614171790000|2021-02-24 13:03:10|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1614171820000|2021-02-24 13:03:40|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1614171840000|2021-02-24 13:04:00|1941.68|1941.68|1941.99|1941.99|1941.99|1941.99|1941.68|1941.68|0
1614171850000|2021-02-24 13:04:10|1941.78|1941.78|1941.89|1941.89|1941.89|1941.89|1941.78|1941.78|0
1614171860000|2021-02-24 13:04:20|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1614171880000|2021-02-24 13:04:40|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|0
1614171920000|2021-02-24 13:05:20|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|0
1614171930000|2021-02-24 13:05:30|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1614171940000|2021-02-24 13:05:40|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1614171950000|2021-02-24 13:05:50|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1614171960000|2021-02-24 13:06:00|1942.85|1942.85|1943.07|1943.07|1943.07|1943.07|1942.85|1942.85|0
1614171970000|2021-02-24 13:06:10|1943.18|1943.18|1943.39|1943.39|1943.39|1943.39|1943.18|1943.18|0
1614171990000|2021-02-24 13:06:30|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1614172010000|2021-02-24 13:06:50|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1614172040000|2021-02-24 13:07:20|1943.82|1943.82|1943.95|1943.95|1943.95|1943.95|1943.82|1943.82|0
1614172050000|2021-02-24 13:07:30|1943.92|1943.92|1943.81|1943.81|1943.92|1943.92|1943.81|1943.81|0
1614172080000|2021-02-24 13:08:00|1943.7|1943.7|1943.67|1943.67|1943.7|1943.7|1943.67|1943.67|0
1614172090000|2021-02-24 13:08:10|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|0
1614172120000|2021-02-24 13:08:40|1943.88|1943.88|1944.31|1944.31|1944.31|1944.31|1943.88|1943.88|0
1614172170000|2021-02-24 13:09:30|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1614172180000|2021-02-24 13:09:40|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1614172190000|2021-02-24 13:09:50|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1614172200000|2021-02-24 13:10:00|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1614172210000|2021-02-24 13:10:10|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.25|1943.25|0
1614172220000|2021-02-24 13:10:20|1943.14|1943.14|1942.67|1942.67|1943.14|1943.14|1942.67|1942.67|0
1614172230000|2021-02-24 13:10:30|1942.74|1942.74|1942.91|1942.91|1942.91|1942.91|1942.74|1942.74|0
1614172240000|2021-02-24 13:10:40|1943.01|1943.01|1943.11|1943.11|1943.11|1943.11|1943.01|1943.01|0
1614172260000|2021-02-24 13:11:00|1943.17|1943.17|1943.07|1943.07|1943.17|1943.17|1943.07|1943.07|0
1614172290000|2021-02-24 13:11:30|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|0
1614172300000|2021-02-24 13:11:40|1943.56|1943.56|1944.19|1944.19|1944.19|1944.19|1943.56|1943.56|0
1614172310000|2021-02-24 13:11:50|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1614172320000|2021-02-24 13:12:00|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1614172330000|2021-02-24 13:12:10|1944.07|1944.07|1943.86|1943.86|1944.07|1944.07|1943.86|1943.86|0
1614172360000|2021-02-24 13:12:40|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1614172370000|2021-02-24 13:12:50|1943.7|1943.7|1944.14|1944.14|1944.14|1944.14|1943.7|1943.7|0
1614172410000|2021-02-24 13:13:30|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1614172420000|2021-02-24 13:13:40|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1614172430000|2021-02-24 13:13:50|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1614172460000|2021-02-24 13:14:20|1943.7|1943.7|1943.59|1943.59|1943.7|1943.7|1943.59|1943.59|0
1614172470000|2021-02-24 13:14:30|1943.38|1943.38|1943.35|1943.35|1943.38|1943.38|1943.35|1943.35|0
1614172480000|2021-02-24 13:14:40|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1614172510000|2021-02-24 13:15:10|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1614172550000|2021-02-24 13:15:50|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1614172580000|2021-02-24 13:16:20|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1614172600000|2021-02-24 13:16:40|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1614172620000|2021-02-24 13:17:00|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1614172630000|2021-02-24 13:17:10|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1614172660000|2021-02-24 13:17:40|1943.23|1943.23|1943.16|1943.16|1943.23|1943.23|1943.16|1943.16|0
1614172690000|2021-02-24 13:18:10|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1614172720000|2021-02-24 13:18:40|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1614172750000|2021-02-24 13:19:10|1942.88|1942.88|1942.77|1942.77|1942.88|1942.88|1942.77|1942.77|0
1614172760000|2021-02-24 13:19:20|1942.91|1942.91|1942.88|1942.88|1942.91|1942.91|1942.88|1942.88|0
1614172790000|2021-02-24 13:19:50|1942.75|1942.75|1942.52|1942.52|1942.75|1942.75|1942.52|1942.52|0
1614172810000|2021-02-24 13:20:10|1942.42|1942.42|1941.88|1941.88|1942.42|1942.42|1941.88|1941.88|0
1614172820000|2021-02-24 13:20:20|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1614172830000|2021-02-24 13:20:30|1941.88|1941.88|1941.6|1941.6|1941.88|1941.88|1941.51|1941.51|0
1614172840000|2021-02-24 13:20:40|1941.79|1941.79|1941.9|1941.9|1941.9|1941.9|1941.79|1941.79|0
1614172890000|2021-02-24 13:21:30|1942.11|1942.11|1942.65|1942.65|1942.65|1942.65|1942.11|1942.11|0
1614172940000|2021-02-24 13:22:20|1942.93|1942.93|1943.03|1943.03|1943.03|1943.03|1942.93|1942.93|0
1614172950000|2021-02-24 13:22:30|1942.89|1942.89|1942.78|1942.78|1942.89|1942.89|1942.78|1942.78|0
1614172970000|2021-02-24 13:22:50|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1614172980000|2021-02-24 13:23:00|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1614173000000|2021-02-24 13:23:20|1942.4|1942.4|1942.43|1942.43|1942.43|1942.43|1942.29|1942.29|0
1614173010000|2021-02-24 13:23:30|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.02|1942.02|0
1614173020000|2021-02-24 13:23:40|1942.17|1942.17|1942.39|1942.39|1942.39|1942.39|1942.07|1942.07|0
1614173030000|2021-02-24 13:23:50|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1614173040000|2021-02-24 13:24:00|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1614173050000|2021-02-24 13:24:10|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|0
1614173110000|2021-02-24 13:25:10|1941.77|1941.77|1941.67|1941.67|1941.77|1941.77|1941.67|1941.67|0
1614173130000|2021-02-24 13:25:30|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|0
1614173150000|2021-02-24 13:25:50|1941.24|1941.24|1941.37|1941.37|1941.37|1941.37|1941.24|1941.24|0
1614173160000|2021-02-24 13:26:00|1941.4|1941.4|1941.43|1941.43|1941.43|1941.43|1941.4|1941.4|0
1614173170000|2021-02-24 13:26:10|1941.64|1941.64|1941.43|1941.43|1941.64|1941.64|1941.43|1941.43|0
1614173180000|2021-02-24 13:26:20|1941.1|1941.1|1940.98|1940.98|1941.1|1941.1|1940.98|1940.98|0
1614173210000|2021-02-24 13:26:50|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1614173220000|2021-02-24 13:27:00|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1614173280000|2021-02-24 13:28:00|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1614173290000|2021-02-24 13:28:10|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1614173330000|2021-02-24 13:28:50|1940.87|1940.87|1940.84|1940.84|1940.87|1940.87|1940.84|1940.84|0
1614173340000|2021-02-24 13:29:00|1940.73|1940.73|1940.63|1940.63|1940.73|1940.73|1940.63|1940.63|0
1614173360000|2021-02-24 13:29:20|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1614173400000|2021-02-24 13:30:00|1940.79|1940.79|1940.89|1940.89|1940.89|1940.89|1940.79|1940.79|0
1614173420000|2021-02-24 13:30:20|1940.79|1940.79|1940.86|1940.86|1940.86|1940.86|1940.79|1940.79|0
1614173440000|2021-02-24 13:30:40|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1614173460000|2021-02-24 13:31:00|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|0
1614173480000|2021-02-24 13:31:20|1940.78|1940.78|1940.65|1940.65|1940.78|1940.78|1940.65|1940.65|0
1614173490000|2021-02-24 13:31:30|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1614173500000|2021-02-24 13:31:40|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|0
1614173510000|2021-02-24 13:31:50|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1614173520000|2021-02-24 13:32:00|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1614173530000|2021-02-24 13:32:10|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1614173540000|2021-02-24 13:32:20|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1614173550000|2021-02-24 13:32:30|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|0
1614173560000|2021-02-24 13:32:40|1940.01|1940.01|1940.12|1940.12|1940.12|1940.12|1940.01|1940.01|0
1614173570000|2021-02-24 13:32:50|1940|1940|1940.12|1940.12|1940.12|1940.12|1940|1940|0
1614173600000|2021-02-24 13:33:20|1940.01|1940.01|1939.91|1939.91|1940.01|1940.01|1939.91|1939.91|0
1614173610000|2021-02-24 13:33:30|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1614173630000|2021-02-24 13:33:50|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1614173650000|2021-02-24 13:34:10|1940.12|1940.12|1940.33|1940.33|1940.33|1940.33|1940.12|1940.12|0
1614173670000|2021-02-24 13:34:30|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1614173700000|2021-02-24 13:35:00|1940.47|1940.47|1940.38|1940.38|1940.47|1940.47|1940.38|1940.38|0
1614173710000|2021-02-24 13:35:10|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1614173740000|2021-02-24 13:35:40|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1614173790000|2021-02-24 13:36:30|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1614173820000|2021-02-24 13:37:00|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1614173870000|2021-02-24 13:37:50|1940.18|1940.18|1940.21|1940.21|1940.21|1940.21|1940.18|1940.18|0
1614173900000|2021-02-24 13:38:20|1940.31|1940.31|1940.67|1940.67|1940.67|1940.67|1940.31|1940.31|0
1614173910000|2021-02-24 13:38:30|1940.77|1940.77|1941.2|1941.2|1941.2|1941.2|1940.77|1940.77|0
1614173950000|2021-02-24 13:39:10|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|0
1614173960000|2021-02-24 13:39:20|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1614173970000|2021-02-24 13:39:30|1941.28|1941.28|1941.27|1941.27|1941.28|1941.28|1941.17|1941.17|0
1614173980000|2021-02-24 13:39:40|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1614174000000|2021-02-24 13:40:00|1941.44|1941.44|1941.12|1941.12|1941.44|1941.44|1941.12|1941.12|0
1614174010000|2021-02-24 13:40:10|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1614174020000|2021-02-24 13:40:20|1940.98|1940.98|1940.59|1940.59|1940.98|1940.98|1940.55|1940.55|0
1614174060000|2021-02-24 13:41:00|1940.26|1940.26|1940.05|1940.05|1940.26|1940.26|1940.05|1940.05|0
1614174070000|2021-02-24 13:41:10|1939.94|1939.94|1939.73|1939.73|1939.94|1939.94|1939.73|1939.73|0
1614174080000|2021-02-24 13:41:20|1939.83|1939.83|1939.73|1939.73|1939.83|1939.83|1939.73|1939.73|0
1614174090000|2021-02-24 13:41:30|1939.67|1939.67|1939.1|1939.1|1939.67|1939.67|1939.1|1939.1|0
1614174110000|2021-02-24 13:41:50|1939|1939|1939|1939|1939|1939|1939|1939|0
1614174120000|2021-02-24 13:42:00|1938.89|1938.89|1938.79|1938.79|1938.89|1938.89|1938.79|1938.79|0
1614174140000|2021-02-24 13:42:20|1938.58|1938.58|1938.27|1938.27|1938.58|1938.58|1938.27|1938.27|0
1614174150000|2021-02-24 13:42:30|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|0
1614174170000|2021-02-24 13:42:50|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1614174180000|2021-02-24 13:43:00|1937.94|1937.94|1938.04|1938.04|1938.04|1938.04|1937.94|1937.94|0
1614174190000|2021-02-24 13:43:10|1937.83|1937.83|1937.73|1937.73|1937.83|1937.83|1937.73|1937.73|0
1614174210000|2021-02-24 13:43:30|1937.94|1937.94|1937.51|1937.51|1937.94|1937.94|1937.51|1937.51|0
1614174220000|2021-02-24 13:43:40|1937.4|1937.4|1937.13|1937.13|1937.4|1937.4|1937.13|1937.13|0
1614174230000|2021-02-24 13:43:50|1936.57|1936.57|1936.19|1936.19|1936.57|1936.57|1936.19|1936.19|0
1614174240000|2021-02-24 13:44:00|1936.05|1936.05|1936.27|1936.27|1936.27|1936.27|1936.05|1936.05|0
1614174250000|2021-02-24 13:44:10|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1614174260000|2021-02-24 13:44:20|1936.16|1936.16|1936.06|1936.06|1936.16|1936.16|1936.06|1936.06|0
1614174270000|2021-02-24 13:44:30|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1614174300000|2021-02-24 13:45:00|1936.2|1936.2|1936.3|1936.3|1936.3|1936.3|1936.2|1936.2|0
1614174310000|2021-02-24 13:45:10|1936.41|1936.41|1936.44|1936.44|1936.44|1936.44|1936.41|1936.41|0
1614174330000|2021-02-24 13:45:30|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1614174350000|2021-02-24 13:45:50|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1614174360000|2021-02-24 13:46:00|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1614174370000|2021-02-24 13:46:10|1936.18|1936.18|1935.97|1935.97|1936.18|1936.18|1935.97|1935.97|0
1614174380000|2021-02-24 13:46:20|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1614174390000|2021-02-24 13:46:30|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1614174400000|2021-02-24 13:46:40|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|0
1614174410000|2021-02-24 13:46:50|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1614174420000|2021-02-24 13:47:00|1935.37|1935.37|1935.15|1935.15|1935.37|1935.37|1935.15|1935.15|0
1614174430000|2021-02-24 13:47:10|1934.93|1934.93|1935.03|1935.03|1935.03|1935.03|1934.81|1934.81|0
1614174460000|2021-02-24 13:47:40|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1614174470000|2021-02-24 13:47:50|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1614174480000|2021-02-24 13:48:00|1934.72|1934.72|1934.86|1934.86|1934.86|1934.86|1934.72|1934.72|0
1614174500000|2021-02-24 13:48:20|1934.65|1934.65|1934.92|1934.92|1934.92|1934.92|1934.65|1934.65|0
1614174520000|2021-02-24 13:48:40|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1614174540000|2021-02-24 13:49:00|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1614174550000|2021-02-24 13:49:10|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1614174560000|2021-02-24 13:49:20|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|0
1614174570000|2021-02-24 13:49:30|1934.52|1934.52|1934.31|1934.31|1934.52|1934.52|1934.31|1934.31|0
1614174580000|2021-02-24 13:49:40|1934.21|1934.21|1934|1934|1934.21|1934.21|1934|1934|0
1614174590000|2021-02-24 13:49:50|1933.67|1933.67|1933.55|1933.55|1933.67|1933.67|1933.55|1933.55|0
1614174600000|2021-02-24 13:50:00|1933.44|1933.44|1933.56|1933.56|1933.56|1933.56|1933.44|1933.44|0
1614174610000|2021-02-24 13:50:10|1933.67|1933.67|1933.46|1933.46|1933.67|1933.67|1933.46|1933.46|0
1614174620000|2021-02-24 13:50:20|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|0
1614174630000|2021-02-24 13:50:30|1933.56|1933.56|1933.88|1933.88|1933.88|1933.88|1933.56|1933.56|0
1614174640000|2021-02-24 13:50:40|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|0
1614174660000|2021-02-24 13:51:00|1933.56|1933.56|1933.36|1933.36|1933.56|1933.56|1933.36|1933.36|0
1614174670000|2021-02-24 13:51:10|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|0
1614174690000|2021-02-24 13:51:30|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|0
1614174700000|2021-02-24 13:51:40|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|0
1614174710000|2021-02-24 13:51:50|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|0
1614174720000|2021-02-24 13:52:00|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.14|1933.14|0
1614174750000|2021-02-24 13:52:30|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|0
1614174810000|2021-02-24 13:53:30|1932.79|1932.79|1933.01|1933.01|1933.01|1933.01|1932.79|1932.79|0
1614174820000|2021-02-24 13:53:40|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1614174830000|2021-02-24 13:53:50|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1614174840000|2021-02-24 13:54:00|1932.8|1932.8|1932.76|1932.76|1932.8|1932.8|1932.67|1932.67|0
1614174850000|2021-02-24 13:54:10|1932.66|1932.66|1932.57|1932.57|1932.66|1932.66|1932.44|1932.44|0
1614174860000|2021-02-24 13:54:20|1932.73|1932.73|1932.55|1932.55|1932.73|1932.73|1932.55|1932.55|0
1614174870000|2021-02-24 13:54:30|1932.44|1932.44|1932.25|1932.25|1932.44|1932.44|1932.25|1932.25|0
1614174880000|2021-02-24 13:54:40|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1614174900000|2021-02-24 13:55:00|1932.47|1932.47|1932.26|1932.26|1932.47|1932.47|1932.26|1932.26|0
1614174930000|2021-02-24 13:55:30|1932.16|1932.16|1932.2|1932.2|1932.2|1932.2|1932.1|1932.1|0
1614174940000|2021-02-24 13:55:40|1932.11|1932.11|1931.76|1931.76|1932.11|1932.11|1931.76|1931.76|0
1614174950000|2021-02-24 13:55:50|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1614174970000|2021-02-24 13:56:10|1931.52|1931.52|1931.08|1931.08|1931.62|1931.62|1931.08|1931.08|0
1614175000000|2021-02-24 13:56:40|1930.86|1930.86|1930.76|1930.76|1930.86|1930.86|1930.76|1930.76|0
1614175010000|2021-02-24 13:56:50|1930.35|1930.35|1930.32|1930.32|1930.35|1930.35|1930.32|1930.32|0
1614175030000|2021-02-24 13:57:10|1930.53|1930.53|1930.74|1930.74|1930.74|1930.74|1930.53|1930.53|0
1614175050000|2021-02-24 13:57:30|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|0
1614175080000|2021-02-24 13:58:00|1930.51|1930.51|1929.86|1929.86|1930.51|1930.51|1929.86|1929.86|0
1614175090000|2021-02-24 13:58:10|1930.08|1930.08|1929.86|1929.86|1930.29|1930.29|1929.86|1929.86|0
1614175100000|2021-02-24 13:58:20|1929.64|1929.64|1929.42|1929.42|1929.64|1929.64|1929.42|1929.42|0
1614175110000|2021-02-24 13:58:30|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|0
1614175120000|2021-02-24 13:58:40|1929.21|1929.21|1929.3|1929.3|1929.3|1929.3|1929.1|1929.1|0
1614175130000|2021-02-24 13:58:50|1929.09|1929.09|1929.2|1929.2|1929.2|1929.2|1929.09|1929.09|0
1614175140000|2021-02-24 13:59:00|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1928.93|1928.93|0
1614175150000|2021-02-24 13:59:10|1929.2|1929.2|1929.23|1929.23|1929.23|1929.23|1929.16|1929.16|0
1614175170000|2021-02-24 13:59:30|1929.42|1929.42|1929.74|1929.74|1929.74|1929.74|1929.42|1929.42|0
1614175180000|2021-02-24 13:59:40|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1614175190000|2021-02-24 13:59:50|1929.86|1929.86|1929.71|1929.71|1930.07|1930.07|1929.71|1929.71|0
1614175210000|2021-02-24 14:00:10|1929.38|1929.38|1929.49|1929.49|1929.49|1929.49|1929.38|1929.38|0
1614175220000|2021-02-24 14:00:20|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|0
1614175230000|2021-02-24 14:00:30|1929.9|1929.9|1930.12|1930.12|1930.12|1930.12|1929.9|1929.9|0
1614175250000|2021-02-24 14:00:50|1930|1930|1929.78|1929.78|1930|1930|1929.78|1929.78|0
1614175260000|2021-02-24 14:01:00|1929.89|1929.89|1930.01|1930.01|1930.01|1930.01|1929.79|1929.79|0
1614175270000|2021-02-24 14:01:10|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1614175280000|2021-02-24 14:01:20|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|0
1614175290000|2021-02-24 14:01:30|1929.47|1929.47|1929|1929|1929.68|1929.68|1929|1929|0
1614175310000|2021-02-24 14:01:50|1929.1|1929.1|1928.93|1928.93|1929.1|1929.1|1928.93|1928.93|0
1614175320000|2021-02-24 14:02:00|1928.72|1928.72|1928.37|1928.37|1928.72|1928.72|1928.37|1928.37|0
1614175330000|2021-02-24 14:02:10|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|0
1614175350000|2021-02-24 14:02:30|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|0
1614175370000|2021-02-24 14:02:50|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|0
1614175400000|2021-02-24 14:03:20|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1614175410000|2021-02-24 14:03:30|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1614175430000|2021-02-24 14:03:50|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1614175440000|2021-02-24 14:04:00|1928.47|1928.47|1928.36|1928.36|1928.47|1928.47|1928.36|1928.36|0
1614175450000|2021-02-24 14:04:10|1928.23|1928.23|1928.34|1928.34|1928.34|1928.34|1928.23|1928.23|0
1614175460000|2021-02-24 14:04:20|1928.44|1928.44|1928.78|1928.78|1928.78|1928.78|1928.44|1928.44|0
1614175470000|2021-02-24 14:04:30|1928.72|1928.72|1929.05|1929.05|1929.05|1929.05|1928.72|1928.72|0
1614175480000|2021-02-24 14:04:40|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1614175490000|2021-02-24 14:04:50|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1614175500000|2021-02-24 14:05:00|1929.22|1929.22|1929.01|1929.01|1929.22|1929.22|1929.01|1929.01|0
1614175520000|2021-02-24 14:05:20|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|0
1614175540000|2021-02-24 14:05:40|1928.97|1928.97|1928.86|1928.86|1928.97|1928.97|1928.75|1928.75|0
1614175550000|2021-02-24 14:05:50|1928.74|1928.74|1928.62|1928.62|1928.74|1928.74|1928.62|1928.62|0
1614175560000|2021-02-24 14:06:00|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1614175590000|2021-02-24 14:06:30|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1614175600000|2021-02-24 14:06:40|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|0
1614175650000|2021-02-24 14:07:30|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.53|1928.53|0
1614175670000|2021-02-24 14:07:50|1928.53|1928.53|1928.59|1928.59|1928.59|1928.59|1928.53|1928.53|0
1614175680000|2021-02-24 14:08:00|1928.62|1928.62|1928.41|1928.41|1928.62|1928.62|1928.41|1928.41|0
1614175690000|2021-02-24 14:08:10|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1614175700000|2021-02-24 14:08:20|1927.99|1927.99|1927.88|1927.88|1927.99|1927.99|1927.88|1927.88|0
1614175710000|2021-02-24 14:08:30|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|0
1614175750000|2021-02-24 14:09:10|1927.9|1927.9|1928.12|1928.12|1928.12|1928.12|1927.9|1927.9|0
1614175760000|2021-02-24 14:09:20|1928.18|1928.18|1928.29|1928.29|1928.29|1928.29|1928.18|1928.18|0
1614175810000|2021-02-24 14:10:10|1928.18|1928.18|1928.19|1928.19|1928.19|1928.19|1928.08|1928.08|0
1614175830000|2021-02-24 14:10:30|1928.3|1928.3|1928.4|1928.4|1928.4|1928.4|1928.3|1928.3|0
1614175850000|2021-02-24 14:10:50|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1614175860000|2021-02-24 14:11:00|1928.42|1928.42|1928.66|1928.66|1928.66|1928.66|1928.42|1928.42|0
1614175900000|2021-02-24 14:11:40|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1614175910000|2021-02-24 14:11:50|1928.74|1928.74|1928.75|1928.75|1928.75|1928.75|1928.63|1928.63|0
1614175920000|2021-02-24 14:12:00|1928.65|1928.65|1928.48|1928.48|1928.65|1928.65|1928.48|1928.48|0
1614175930000|2021-02-24 14:12:10|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|0
1614175940000|2021-02-24 14:12:20|1928.12|1928.12|1928|1928|1928.12|1928.12|1928|1928|0
1614175980000|2021-02-24 14:13:00|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|0
1614176010000|2021-02-24 14:13:30|1928.54|1928.54|1928.65|1928.65|1928.65|1928.65|1928.54|1928.54|0
1614176060000|2021-02-24 14:14:20|1928.77|1928.77|1928.99|1928.99|1928.99|1928.99|1928.77|1928.77|0
1614176070000|2021-02-24 14:14:30|1929.1|1929.1|1929.54|1929.54|1929.54|1929.54|1929.1|1929.1|0
1614176080000|2021-02-24 14:14:40|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1614176100000|2021-02-24 14:15:00|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|0
1614176110000|2021-02-24 14:15:10|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|0
1614176120000|2021-02-24 14:15:20|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1614176130000|2021-02-24 14:15:30|1929.5|1929.5|1929.4|1929.4|1929.5|1929.5|1929.4|1929.4|0
1614176160000|2021-02-24 14:16:00|1929.27|1929.27|1929.2|1929.2|1929.27|1929.27|1929.2|1929.2|0
1614176190000|2021-02-24 14:16:30|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1614176200000|2021-02-24 14:16:40|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|0
1614176210000|2021-02-24 14:16:50|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|0
1614176230000|2021-02-24 14:17:10|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1614176250000|2021-02-24 14:17:30|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|0
1614176270000|2021-02-24 14:17:50|1928.16|1928.16|1927.95|1927.95|1928.16|1928.16|1927.95|1927.95|0
1614176300000|2021-02-24 14:18:20|1928.05|1928.05|1927.93|1927.93|1928.05|1928.05|1927.93|1927.93|0
1614176320000|2021-02-24 14:18:40|1928.03|1928.03|1927.79|1927.79|1928.03|1928.03|1927.79|1927.79|0
1614176340000|2021-02-24 14:19:00|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|0
1614176350000|2021-02-24 14:19:10|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1614176400000|2021-02-24 14:20:00|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1614176410000|2021-02-24 14:20:10|1927.79|1927.79|1927.65|1927.65|1927.79|1927.79|1927.65|1927.65|0
1614176420000|2021-02-24 14:20:20|1927.23|1927.23|1927.46|1927.46|1927.46|1927.46|1927.23|1927.23|0
1614176430000|2021-02-24 14:20:30|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|0
1614176440000|2021-02-24 14:20:40|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1614176460000|2021-02-24 14:21:00|1927.46|1927.46|1927.03|1927.03|1927.46|1927.46|1927.03|1927.03|0
1614176470000|2021-02-24 14:21:10|1926.82|1926.82|1926.58|1926.58|1926.82|1926.82|1926.58|1926.58|0
1614176480000|2021-02-24 14:21:20|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1614176500000|2021-02-24 14:21:40|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1614176530000|2021-02-24 14:22:10|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|0
1614176540000|2021-02-24 14:22:20|1926.19|1926.19|1926.22|1926.22|1926.25|1926.25|1926.19|1926.19|0
1614176550000|2021-02-24 14:22:30|1926.31|1926.31|1926.38|1926.38|1926.38|1926.38|1926.31|1926.31|0
1614176580000|2021-02-24 14:23:00|1926.6|1926.6|1927.33|1927.33|1927.33|1927.33|1926.6|1926.6|0
1614176590000|2021-02-24 14:23:10|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1614176640000|2021-02-24 14:24:00|1927.33|1927.33|1927.23|1927.23|1927.33|1927.33|1927.23|1927.23|0
1614176650000|2021-02-24 14:24:10|1927.16|1927.16|1926.9|1926.9|1927.16|1927.16|1926.9|1926.9|0
1614176660000|2021-02-24 14:24:20|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|0
1614176670000|2021-02-24 14:24:30|1926.68|1926.68|1926.87|1926.87|1926.87|1926.87|1926.54|1926.54|0
1614176680000|2021-02-24 14:24:40|1927|1927|1927.11|1927.11|1927.11|1927.11|1927|1927|0
1614176690000|2021-02-24 14:24:50|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1614176700000|2021-02-24 14:25:00|1927.11|1927.11|1927.21|1927.21|1927.21|1927.21|1927.11|1927.11|0
1614176710000|2021-02-24 14:25:10|1927.18|1927.18|1927.21|1927.21|1927.21|1927.21|1927.18|1927.18|0
1614176720000|2021-02-24 14:25:20|1927.43|1927.43|1927.4|1927.4|1927.43|1927.43|1927.4|1927.4|0
1614176730000|2021-02-24 14:25:30|1927.26|1927.26|1926.82|1926.82|1927.26|1927.26|1926.82|1926.82|0
1614176740000|2021-02-24 14:25:40|1926.72|1926.72|1927.04|1927.04|1927.04|1927.04|1926.72|1926.72|0
1614176750000|2021-02-24 14:25:50|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|0
1614176760000|2021-02-24 14:26:00|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|0
1614176780000|2021-02-24 14:26:20|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|0
1614176830000|2021-02-24 14:27:10|1926.71|1926.71|1926.61|1926.61|1926.72|1926.72|1926.61|1926.61|0
1614176860000|2021-02-24 14:27:40|1926.5|1926.5|1926.4|1926.4|1926.5|1926.5|1926.4|1926.4|0
1614176870000|2021-02-24 14:27:50|1926.17|1926.17|1925.73|1925.73|1926.17|1926.17|1925.73|1925.73|0
1614176880000|2021-02-24 14:28:00|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|0
1614176890000|2021-02-24 14:28:10|1926|1926|1926|1926|1926|1926|1926|1926|0
1614176900000|2021-02-24 14:28:20|1926.1|1926.1|1926.31|1926.31|1926.31|1926.31|1926.1|1926.1|0
1614176920000|2021-02-24 14:28:40|1926.59|1926.59|1926.72|1926.72|1926.72|1926.72|1926.59|1926.59|0
1614176930000|2021-02-24 14:28:50|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1614176980000|2021-02-24 14:29:40|1927.01|1927.01|1926.76|1926.76|1927.01|1927.01|1926.76|1926.76|0
1614176990000|2021-02-24 14:29:50|1926.98|1926.98|1927.52|1927.52|1927.52|1927.52|1926.98|1926.98|0
1614177000000|2021-02-24 14:30:00|1927.58|1927.58|1927.8|1927.8|1927.87|1927.87|1927.58|1927.58|0
1614177010000|2021-02-24 14:30:10|1928.01|1928.01|1928.76|1928.76|1928.76|1928.76|1928.01|1928.01|0
1614177020000|2021-02-24 14:30:20|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1614177030000|2021-02-24 14:30:30|1928.59|1928.59|1928.49|1928.49|1928.59|1928.59|1928.49|1928.49|0
1614177040000|2021-02-24 14:30:40|1928.65|1928.65|1928.52|1928.52|1928.65|1928.65|1928.52|1928.52|0
1614177050000|2021-02-24 14:30:50|1928.76|1928.76|1928.75|1928.75|1928.76|1928.76|1928.64|1928.64|0
1614177060000|2021-02-24 14:31:00|1928.64|1928.64|1929.56|1929.56|1929.56|1929.56|1928.64|1928.64|0
1614177070000|2021-02-24 14:31:10|1929.75|1929.75|1930.14|1930.14|1930.14|1930.14|1929.69|1929.69|0
1614177080000|2021-02-24 14:31:20|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1614177090000|2021-02-24 14:31:30|1929.82|1929.82|1929.71|1929.71|1929.82|1929.82|1929.71|1929.71|0
1614177100000|2021-02-24 14:31:40|1929.6|1929.6|1929.42|1929.42|1929.63|1929.63|1929.31|1929.31|0
1614177110000|2021-02-24 14:31:50|1929.31|1929.31|1929.1|1929.1|1929.31|1929.31|1929.1|1929.1|0
1614177120000|2021-02-24 14:32:00|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1614177130000|2021-02-24 14:32:10|1928.57|1928.57|1928.78|1928.78|1928.78|1928.78|1928.57|1928.57|0
1614177140000|2021-02-24 14:32:20|1928.56|1928.56|1927.7|1927.7|1928.66|1928.66|1927.7|1927.7|0
1614177150000|2021-02-24 14:32:30|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1614177160000|2021-02-24 14:32:40|1927.82|1927.82|1927.73|1927.73|1927.82|1927.82|1927.73|1927.73|0
1614177170000|2021-02-24 14:32:50|1927.84|1927.84|1927.94|1927.94|1927.94|1927.94|1927.84|1927.84|0
1614177180000|2021-02-24 14:33:00|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1614177190000|2021-02-24 14:33:10|1927.63|1927.63|1927.72|1927.72|1927.72|1927.72|1927.63|1927.63|0
1614177200000|2021-02-24 14:33:20|1927.88|1927.88|1927.85|1927.85|1928.01|1928.01|1927.82|1927.82|0
1614177210000|2021-02-24 14:33:30|1927.69|1927.69|1927.8|1927.8|1927.8|1927.8|1927.69|1927.69|0
1614177230000|2021-02-24 14:33:50|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1614177250000|2021-02-24 14:34:10|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|0
1614177260000|2021-02-24 14:34:20|1927.48|1927.48|1927.39|1927.39|1927.48|1927.48|1927.26|1927.26|0
1614177280000|2021-02-24 14:34:40|1927.18|1927.18|1927.17|1927.17|1927.18|1927.18|1926.96|1926.96|0
1614177300000|2021-02-24 14:35:00|1926.79|1926.79|1926.56|1926.56|1926.79|1926.79|1926.56|1926.56|0
1614177310000|2021-02-24 14:35:10|1926.45|1926.45|1926.24|1926.24|1926.45|1926.45|1926.24|1926.24|0
1614177320000|2021-02-24 14:35:20|1926.18|1926.18|1925.92|1925.92|1926.24|1926.24|1925.92|1925.92|0
1614177330000|2021-02-24 14:35:30|1925.79|1925.79|1925.14|1925.14|1925.79|1925.79|1925.13|1925.13|0
1614177350000|2021-02-24 14:35:50|1925.35|1925.35|1925.68|1925.68|1925.68|1925.68|1925.35|1925.35|0
1614177360000|2021-02-24 14:36:00|1925.4|1925.4|1925.19|1925.19|1925.4|1925.4|1925.19|1925.19|0
1614177380000|2021-02-24 14:36:20|1925.08|1925.08|1924.97|1924.97|1925.08|1925.08|1924.97|1924.97|0
1614177390000|2021-02-24 14:36:30|1924.86|1924.86|1924.08|1924.08|1924.86|1924.86|1924.08|1924.08|0
1614177400000|2021-02-24 14:36:40|1923.48|1923.48|1923.2|1923.2|1923.56|1923.56|1923.2|1923.2|0
1614177420000|2021-02-24 14:37:00|1923.31|1923.31|1922.57|1922.57|1923.31|1923.31|1922.57|1922.57|0
1614177430000|2021-02-24 14:37:10|1922.46|1922.46|1922.56|1922.56|1922.75|1922.75|1922.46|1922.46|0
1614177450000|2021-02-24 14:37:30|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|0
1614177460000|2021-02-24 14:37:40|1922.56|1922.56|1923.09|1923.09|1923.09|1923.09|1922.56|1922.56|0
1614177470000|2021-02-24 14:37:50|1922.99|1922.99|1923.68|1923.68|1923.68|1923.68|1922.99|1922.99|0
1614177480000|2021-02-24 14:38:00|1923.8|1923.8|1923.96|1923.96|1923.96|1923.96|1923.8|1923.8|0
1614177490000|2021-02-24 14:38:10|1923.87|1923.87|1923.69|1923.69|1923.9|1923.9|1923.69|1923.69|0
1614177500000|2021-02-24 14:38:20|1923.48|1923.48|1923.61|1923.61|1923.61|1923.61|1923.48|1923.48|0
1614177510000|2021-02-24 14:38:30|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1614177520000|2021-02-24 14:38:40|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1614177530000|2021-02-24 14:38:50|1923.29|1923.29|1924.47|1924.47|1924.47|1924.47|1923.29|1923.29|0
1614177540000|2021-02-24 14:39:00|1924.58|1924.58|1925.73|1925.73|1925.73|1925.73|1924.58|1924.58|0
1614177550000|2021-02-24 14:39:10|1925.92|1925.92|1926.45|1926.45|1926.45|1926.45|1925.92|1925.92|0
1614177570000|2021-02-24 14:39:30|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1614177590000|2021-02-24 14:39:50|1926.4|1926.4|1925.96|1925.96|1926.4|1926.4|1925.96|1925.96|0
1614177600000|2021-02-24 14:40:00|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1614177620000|2021-02-24 14:40:20|1925.74|1925.74|1925.01|1925.01|1925.74|1925.74|1925.01|1925.01|0
1614177640000|2021-02-24 14:40:40|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1614177650000|2021-02-24 14:40:50|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|0
1614177660000|2021-02-24 14:41:00|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1614177680000|2021-02-24 14:41:20|1925.04|1925.04|1924.93|1924.93|1925.04|1925.04|1924.93|1924.93|0
1614177690000|2021-02-24 14:41:30|1925.14|1925.14|1925.15|1925.15|1925.37|1925.37|1925.14|1925.14|0
1614177700000|2021-02-24 14:41:40|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1614177710000|2021-02-24 14:41:50|1924.82|1924.82|1925.03|1925.03|1925.03|1925.03|1924.82|1924.82|0
1614177720000|2021-02-24 14:42:00|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1614177730000|2021-02-24 14:42:10|1924.38|1924.38|1924.72|1924.72|1924.82|1924.82|1924.38|1924.38|0
1614177750000|2021-02-24 14:42:30|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1614177760000|2021-02-24 14:42:40|1924.5|1924.5|1924.77|1924.77|1924.77|1924.77|1924.5|1924.5|0
1614177780000|2021-02-24 14:43:00|1924.71|1924.71|1924.38|1924.38|1924.71|1924.71|1924.38|1924.38|0
1614177790000|2021-02-24 14:43:10|1924.6|1924.6|1924.5|1924.5|1924.6|1924.6|1924.29|1924.29|0
1614177800000|2021-02-24 14:43:20|1924.29|1924.29|1924.4|1924.4|1924.5|1924.5|1924.29|1924.29|0
1614177810000|2021-02-24 14:43:30|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.4|1924.4|0
1614177820000|2021-02-24 14:43:40|1924.4|1924.4|1924.37|1924.37|1924.4|1924.4|1924.37|1924.37|0
1614177830000|2021-02-24 14:43:50|1924.47|1924.47|1924.58|1924.58|1924.58|1924.58|1924.47|1924.47|0
1614177840000|2021-02-24 14:44:00|1924.46|1924.46|1923.77|1923.77|1924.46|1924.46|1923.77|1923.77|0
1614177860000|2021-02-24 14:44:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614177870000|2021-02-24 14:44:30|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|0
1614177880000|2021-02-24 14:44:40|1923.31|1923.31|1923.52|1923.52|1923.52|1923.52|1923.31|1923.31|0
1614177890000|2021-02-24 14:44:50|1923.73|1923.73|1923.74|1923.74|1923.74|1923.74|1923.52|1923.52|0
1614177900000|2021-02-24 14:45:00|1923.96|1923.96|1923.99|1923.99|1923.99|1923.99|1923.96|1923.96|0
1614177910000|2021-02-24 14:45:10|1924.1|1924.1|1924.4|1924.4|1924.4|1924.4|1924.1|1924.1|0
1614177950000|2021-02-24 14:45:50|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.28|1924.28|0
1614177990000|2021-02-24 14:46:30|1924.71|1924.71|1924.95|1924.95|1924.95|1924.95|1924.71|1924.71|0
1614178000000|2021-02-24 14:46:40|1925.16|1925.16|1924.98|1924.98|1925.16|1925.16|1924.98|1924.98|0
1614178020000|2021-02-24 14:47:00|1925.08|1925.08|1925.48|1925.48|1925.52|1925.52|1925.08|1925.08|0
1614178040000|2021-02-24 14:47:20|1925.7|1925.7|1926.02|1926.02|1926.02|1926.02|1925.7|1925.7|0
1614178050000|2021-02-24 14:47:30|1925.9|1925.9|1925.9|1925.9|1926|1926|1925.9|1925.9|0
1614178060000|2021-02-24 14:47:40|1926|1926|1926|1926|1926.21|1926.21|1926|1926|0
1614178070000|2021-02-24 14:47:50|1926.21|1926.21|1926.4|1926.4|1926.4|1926.4|1926.21|1926.21|0
1614178080000|2021-02-24 14:48:00|1926.34|1926.34|1926.18|1926.18|1926.34|1926.34|1926.18|1926.18|0
1614178110000|2021-02-24 14:48:30|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1614178120000|2021-02-24 14:48:40|1926.45|1926.45|1925.44|1925.44|1926.45|1926.45|1925.44|1925.44|0
1614178140000|2021-02-24 14:49:00|1925.55|1925.55|1925.66|1925.66|1925.66|1925.66|1925.55|1925.55|0
1614178170000|2021-02-24 14:49:30|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|0
1614178190000|2021-02-24 14:49:50|1925.33|1925.33|1925.22|1925.22|1925.33|1925.33|1925.22|1925.22|0
1614178200000|2021-02-24 14:50:00|1924.68|1924.68|1923.7|1923.7|1924.68|1924.68|1923.7|1923.7|0
1614178210000|2021-02-24 14:50:10|1923.49|1923.49|1923.59|1923.59|1923.59|1923.59|1923.49|1923.49|0
1614178220000|2021-02-24 14:50:20|1923.52|1923.52|1923.62|1923.62|1923.62|1923.62|1923.52|1923.52|0
1614178240000|2021-02-24 14:50:40|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1614178250000|2021-02-24 14:50:50|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1614178260000|2021-02-24 14:51:00|1923.62|1923.62|1922.94|1922.94|1923.62|1923.62|1922.94|1922.94|0
1614178270000|2021-02-24 14:51:10|1922.73|1922.73|1921.43|1921.43|1922.73|1922.73|1921.43|1921.43|0
1614178280000|2021-02-24 14:51:20|1921.54|1921.54|1921.51|1921.51|1921.54|1921.54|1921.44|1921.44|0
1614178290000|2021-02-24 14:51:30|1921.07|1921.07|1921.17|1921.17|1921.17|1921.17|1921.07|1921.07|0
1614178300000|2021-02-24 14:51:40|1921.27|1921.27|1921.37|1921.37|1921.37|1921.37|1921.27|1921.27|0
1614178310000|2021-02-24 14:51:50|1921.15|1921.15|1920.73|1920.73|1921.15|1921.15|1920.73|1920.73|0
1614178320000|2021-02-24 14:52:00|1920.52|1920.52|1919.4|1919.4|1920.52|1920.52|1919.4|1919.4|0
1614178330000|2021-02-24 14:52:10|1919.3|1919.3|1919.41|1919.41|1919.41|1919.41|1919.3|1919.3|0
1614178340000|2021-02-24 14:52:20|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1614178350000|2021-02-24 14:52:30|1919.09|1919.09|1918.99|1918.99|1919.09|1919.09|1918.99|1918.99|0
1614178360000|2021-02-24 14:52:40|1919.2|1919.2|1919.41|1919.41|1919.41|1919.41|1919.2|1919.2|0
1614178370000|2021-02-24 14:52:50|1919.62|1919.62|1919.61|1919.61|1919.83|1919.83|1919.61|1919.61|0
1614178380000|2021-02-24 14:53:00|1919.58|1919.58|1920.08|1920.08|1920.08|1920.08|1919.58|1919.58|0
1614178390000|2021-02-24 14:53:10|1920.4|1920.4|1920.28|1920.28|1920.4|1920.4|1920.28|1920.28|0
1614178400000|2021-02-24 14:53:20|1920.17|1920.17|1920.04|1920.04|1920.17|1920.17|1920.04|1920.04|0
1614178420000|2021-02-24 14:53:40|1920.25|1920.25|1920.03|1920.03|1920.25|1920.25|1920.03|1920.03|0
1614178430000|2021-02-24 14:53:50|1919.81|1919.81|1919.49|1919.49|1919.81|1919.81|1919.49|1919.49|0
1614178440000|2021-02-24 14:54:00|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|0
1614178450000|2021-02-24 14:54:10|1919.73|1919.73|1919.46|1919.46|1919.73|1919.73|1919.46|1919.46|0
1614178470000|2021-02-24 14:54:30|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|0
1614178480000|2021-02-24 14:54:40|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|0
1614178490000|2021-02-24 14:54:50|1919.48|1919.48|1919.49|1919.49|1919.49|1919.49|1919.38|1919.38|0
1614178500000|2021-02-24 14:55:00|1919.7|1919.7|1919.81|1919.81|1919.81|1919.81|1919.7|1919.7|0
1614178510000|2021-02-24 14:55:10|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|0
1614178520000|2021-02-24 14:55:20|1919.71|1919.71|1920.01|1920.01|1920.01|1920.01|1919.71|1919.71|0
1614178530000|2021-02-24 14:55:30|1920.33|1920.33|1920.47|1920.47|1920.47|1920.47|1920.33|1920.33|0
1614178550000|2021-02-24 14:55:50|1920.57|1920.57|1921.21|1921.21|1921.21|1921.21|1920.57|1920.57|0
1614178560000|2021-02-24 14:56:00|1921.43|1921.43|1921.68|1921.68|1922.01|1922.01|1921.43|1921.43|0
1614178570000|2021-02-24 14:56:10|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1614178580000|2021-02-24 14:56:20|1921.71|1921.71|1921.7|1921.7|1921.81|1921.81|1921.7|1921.7|0
1614178590000|2021-02-24 14:56:30|1921.73|1921.73|1921.42|1921.42|1921.73|1921.73|1921.36|1921.36|0
1614178600000|2021-02-24 14:56:40|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1614178610000|2021-02-24 14:56:50|1921.27|1921.27|1920.29|1920.29|1921.27|1921.27|1920.29|1920.29|0
1614178620000|2021-02-24 14:57:00|1920.17|1920.17|1919.78|1919.78|1920.17|1920.17|1919.59|1919.59|0
1614178630000|2021-02-24 14:57:10|1919.89|1919.89|1919.99|1919.99|1919.99|1919.99|1919.89|1919.89|0
1614178640000|2021-02-24 14:57:20|1919.77|1919.77|1919.66|1919.66|1919.77|1919.77|1919.45|1919.45|0
1614178650000|2021-02-24 14:57:30|1919.44|1919.44|1918.87|1918.87|1919.44|1919.44|1918.87|1918.87|0
1614178660000|2021-02-24 14:57:40|1918.98|1918.98|1918.66|1918.66|1918.98|1918.98|1918.34|1918.34|0
1614178670000|2021-02-24 14:57:50|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|0
1614178680000|2021-02-24 14:58:00|1918.22|1918.22|1917.99|1917.99|1918.22|1918.22|1917.99|1917.99|0
1614178690000|2021-02-24 14:58:10|1917.89|1917.89|1917.79|1917.79|1917.89|1917.89|1917.79|1917.79|0
1614178700000|2021-02-24 14:58:20|1917.58|1917.58|1917.61|1917.61|1917.61|1917.61|1917.58|1917.58|0
1614178710000|2021-02-24 14:58:30|1917.5|1917.5|1917.39|1917.39|1917.5|1917.5|1917.39|1917.39|0
1614178720000|2021-02-24 14:58:40|1917.5|1917.5|1917.48|1917.48|1917.6|1917.6|1917.48|1917.48|0
1614178730000|2021-02-24 14:58:50|1917.37|1917.37|1917.25|1917.25|1917.37|1917.37|1917.25|1917.25|0
1614178750000|2021-02-24 14:59:10|1917.15|1917.15|1917.12|1917.12|1917.15|1917.15|1917.12|1917.12|0
1614178760000|2021-02-24 14:59:20|1917.15|1917.15|1917.36|1917.36|1917.36|1917.36|1916.94|1916.94|0
1614178770000|2021-02-24 14:59:30|1917.15|1917.15|1917.57|1917.57|1917.57|1917.57|1917.15|1917.15|0
1614178780000|2021-02-24 14:59:40|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|0
1614178790000|2021-02-24 14:59:50|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|0
1614178810000|2021-02-24 15:00:10|1917.05|1917.05|1916.51|1916.51|1917.05|1917.05|1916.51|1916.51|0
1614178820000|2021-02-24 15:00:20|1916.62|1916.62|1917.29|1917.29|1917.29|1917.29|1916.62|1916.62|0
1614178830000|2021-02-24 15:00:30|1917.39|1917.39|1917.49|1917.49|1917.6|1917.6|1917.39|1917.39|0
1614178840000|2021-02-24 15:00:40|1917.28|1917.28|1917.57|1917.57|1917.57|1917.57|1917.26|1917.26|0
1614178850000|2021-02-24 15:00:50|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1614178860000|2021-02-24 15:01:00|1917.53|1917.53|1917.63|1917.63|1917.63|1917.63|1917.53|1917.53|0
1614178870000|2021-02-24 15:01:10|1917.74|1917.74|1917.47|1917.47|1917.74|1917.74|1917.41|1917.41|0
1614178880000|2021-02-24 15:01:20|1917.54|1917.54|1917.19|1917.19|1917.73|1917.73|1917.19|1917.19|0
1614178890000|2021-02-24 15:01:30|1917.08|1917.08|1916.44|1916.44|1917.08|1917.08|1916.24|1916.24|0
1614178900000|2021-02-24 15:01:40|1916.55|1916.55|1916.41|1916.41|1916.55|1916.55|1916.41|1916.41|0
1614178910000|2021-02-24 15:01:50|1916|1916|1915.82|1915.82|1916.03|1916.03|1915.5|1915.5|0
1614178920000|2021-02-24 15:02:00|1915.93|1915.93|1916.71|1916.71|1916.92|1916.92|1915.83|1915.83|0
1614178930000|2021-02-24 15:02:10|1916.92|1916.92|1916.64|1916.64|1916.92|1916.92|1916.64|1916.64|0
1614178950000|2021-02-24 15:02:30|1916.97|1916.97|1917.07|1917.07|1917.07|1917.07|1916.97|1916.97|0
1614178960000|2021-02-24 15:02:40|1917.28|1917.28|1917.32|1917.32|1917.54|1917.54|1917.28|1917.28|0
1614178970000|2021-02-24 15:02:50|1917.43|1917.43|1917.31|1917.31|1917.53|1917.53|1917.31|1917.31|0
1614178990000|2021-02-24 15:03:10|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|0
1614179000000|2021-02-24 15:03:20|1916.96|1916.96|1916.75|1916.75|1916.96|1916.96|1916.75|1916.75|0
1614179010000|2021-02-24 15:03:30|1916.85|1916.85|1915.49|1915.49|1916.85|1916.85|1915.49|1915.49|0
1614179020000|2021-02-24 15:03:40|1915.37|1915.37|1913.75|1913.75|1915.37|1915.37|1913.75|1913.75|0
1614179030000|2021-02-24 15:03:50|1913.89|1913.89|1915.15|1915.15|1915.15|1915.15|1913.89|1913.89|0
1614179040000|2021-02-24 15:04:00|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|0
1614179050000|2021-02-24 15:04:10|1915.28|1915.28|1915.39|1915.39|1915.39|1915.39|1915.28|1915.28|0
1614179060000|2021-02-24 15:04:20|1915.17|1915.17|1914.95|1914.95|1915.17|1915.17|1914.95|1914.95|0
1614179070000|2021-02-24 15:04:30|1914.85|1914.85|1914.81|1914.81|1914.85|1914.85|1914.71|1914.71|0
1614179080000|2021-02-24 15:04:40|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1614179100000|2021-02-24 15:05:00|1914.71|1914.71|1914.6|1914.6|1914.93|1914.93|1914.6|1914.6|0
1614179110000|2021-02-24 15:05:10|1914.39|1914.39|1913.96|1913.96|1914.39|1914.39|1913.96|1913.96|0
1614179120000|2021-02-24 15:05:20|1913.64|1913.64|1913.75|1913.75|1913.75|1913.75|1913.64|1913.64|0
1614179140000|2021-02-24 15:05:40|1913.53|1913.53|1913.63|1913.63|1913.63|1913.63|1913.53|1913.53|0
1614179150000|2021-02-24 15:05:50|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1614179160000|2021-02-24 15:06:00|1913.63|1913.63|1914.1|1914.1|1914.35|1914.35|1913.5|1913.5|0
1614179170000|2021-02-24 15:06:10|1913.94|1913.94|1914.07|1914.07|1914.07|1914.07|1913.94|1913.94|0
1614179180000|2021-02-24 15:06:20|1913.95|1913.95|1914.07|1914.07|1914.07|1914.07|1913.95|1913.95|0
1614179190000|2021-02-24 15:06:30|1913.85|1913.85|1913.75|1913.75|1913.85|1913.85|1913.75|1913.75|0
1614179200000|2021-02-24 15:06:40|1913.54|1913.54|1912.81|1912.81|1913.54|1913.54|1912.7|1912.7|0
1614179210000|2021-02-24 15:06:50|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1614179230000|2021-02-24 15:07:10|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1614179240000|2021-02-24 15:07:20|1912.71|1912.71|1912.81|1912.81|1912.81|1912.81|1912.71|1912.71|0
1614179250000|2021-02-24 15:07:30|1913.07|1913.07|1913.28|1913.28|1913.28|1913.28|1913.07|1913.07|0
1614179270000|2021-02-24 15:07:50|1913.31|1913.31|1913.42|1913.42|1913.42|1913.42|1913.31|1913.31|0
1614179280000|2021-02-24 15:08:00|1913.35|1913.35|1913.32|1913.32|1913.35|1913.35|1913.21|1913.21|0
1614179290000|2021-02-24 15:08:10|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1614179300000|2021-02-24 15:08:20|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|0
1614179320000|2021-02-24 15:08:40|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|0
1614179330000|2021-02-24 15:08:50|1912.99|1912.99|1912.77|1912.77|1912.99|1912.99|1912.77|1912.77|0
1614179340000|2021-02-24 15:09:00|1912.65|1912.65|1912.54|1912.54|1912.65|1912.65|1912.54|1912.54|0
1614179360000|2021-02-24 15:09:20|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1614179380000|2021-02-24 15:09:40|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1614179390000|2021-02-24 15:09:50|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1614179400000|2021-02-24 15:10:00|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1614179410000|2021-02-24 15:10:10|1912.32|1912.32|1912.54|1912.54|1912.54|1912.54|1912.32|1912.32|0
1614179420000|2021-02-24 15:10:20|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1614179430000|2021-02-24 15:10:30|1912.66|1912.66|1913.62|1913.62|1913.62|1913.62|1912.66|1912.66|0
1614179440000|2021-02-24 15:10:40|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1614179450000|2021-02-24 15:10:50|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1614179460000|2021-02-24 15:11:00|1914.3|1914.3|1914.52|1914.52|1914.52|1914.52|1914.3|1914.3|0
1614179470000|2021-02-24 15:11:10|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1614179480000|2021-02-24 15:11:20|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|0
1614179490000|2021-02-24 15:11:30|1914.78|1914.78|1914.78|1914.78|1914.89|1914.89|1914.78|1914.78|0
1614179500000|2021-02-24 15:11:40|1914.88|1914.88|1914.65|1914.65|1914.88|1914.88|1914.65|1914.65|0
1614179510000|2021-02-24 15:11:50|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1614179520000|2021-02-24 15:12:00|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|0
1614179530000|2021-02-24 15:12:10|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|0
1614179550000|2021-02-24 15:12:30|1915.01|1915.01|1915.22|1915.22|1915.22|1915.22|1915.01|1915.01|0
1614179560000|2021-02-24 15:12:40|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|0
1614179580000|2021-02-24 15:13:00|1915.38|1915.38|1915.27|1915.27|1915.38|1915.38|1915.27|1915.27|0
1614179590000|2021-02-24 15:13:10|1915.16|1915.16|1915.04|1915.04|1915.16|1915.16|1915.04|1915.04|0
1614179600000|2021-02-24 15:13:20|1914.93|1914.93|1915.02|1915.02|1915.02|1915.02|1914.93|1914.93|0
1614179610000|2021-02-24 15:13:30|1915.24|1915.24|1915.34|1915.34|1915.34|1915.34|1915.24|1915.24|0
1614179620000|2021-02-24 15:13:40|1915.45|1915.45|1915.35|1915.35|1915.45|1915.45|1915.35|1915.35|0
1614179640000|2021-02-24 15:14:00|1914.81|1914.81|1915.03|1915.03|1915.03|1915.03|1914.81|1914.81|0
1614179660000|2021-02-24 15:14:20|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|0
1614179680000|2021-02-24 15:14:40|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1614179700000|2021-02-24 15:15:00|1915.16|1915.16|1915.25|1915.25|1915.25|1915.25|1915.13|1915.13|0
1614179710000|2021-02-24 15:15:10|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|0
1614179720000|2021-02-24 15:15:20|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|0
1614179730000|2021-02-24 15:15:30|1915.83|1915.83|1916.16|1916.16|1916.16|1916.16|1915.83|1915.83|0
1614179740000|2021-02-24 15:15:40|1916.38|1916.38|1916.41|1916.41|1916.41|1916.41|1916.38|1916.38|0
1614179750000|2021-02-24 15:15:50|1916.38|1916.38|1916.35|1916.35|1916.38|1916.38|1916.35|1916.35|0
1614179760000|2021-02-24 15:16:00|1916.9|1916.9|1917.06|1917.06|1917.06|1917.06|1916.9|1916.9|0
1614179770000|2021-02-24 15:16:10|1917.48|1917.48|1917.89|1917.89|1917.89|1917.89|1917.48|1917.48|0
1614179790000|2021-02-24 15:16:30|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|0
1614179800000|2021-02-24 15:16:40|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|0
1614179810000|2021-02-24 15:16:50|1918.2|1918.2|1918.52|1918.52|1918.52|1918.52|1918.2|1918.2|0
1614179820000|2021-02-24 15:17:00|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|0
1614179830000|2021-02-24 15:17:10|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|0
1614179840000|2021-02-24 15:17:20|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1614179860000|2021-02-24 15:17:40|1918.3|1918.3|1918.64|1918.64|1918.64|1918.64|1918.3|1918.3|0
1614179870000|2021-02-24 15:17:50|1918.74|1918.74|1918.85|1918.85|1918.85|1918.85|1918.74|1918.74|0
1614179880000|2021-02-24 15:18:00|1918.97|1918.97|1919.29|1919.29|1919.29|1919.29|1918.97|1918.97|0
1614179890000|2021-02-24 15:18:10|1919.52|1919.52|1919.68|1919.68|1919.68|1919.68|1919.52|1919.52|0
1614179900000|2021-02-24 15:18:20|1919.46|1919.46|1919.46|1919.46|1919.46|1919.46|1919.46|1919.46|0
1614179910000|2021-02-24 15:18:30|1919.34|1919.34|1919.66|1919.66|1919.66|1919.66|1919.34|1919.34|0
1614179920000|2021-02-24 15:18:40|1919.5|1919.5|1919.4|1919.4|1919.5|1919.5|1919.4|1919.4|0
1614179930000|2021-02-24 15:18:50|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|0
1614179940000|2021-02-24 15:19:00|1919.45|1919.45|1920.19|1920.19|1920.19|1920.19|1919.45|1919.45|0
1614179950000|2021-02-24 15:19:10|1920.33|1920.33|1920.44|1920.44|1920.55|1920.55|1920.33|1920.33|0
1614179960000|2021-02-24 15:19:20|1920.38|1920.38|1919.95|1919.95|1920.38|1920.38|1919.95|1919.95|0
1614179970000|2021-02-24 15:19:30|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|0
1614179980000|2021-02-24 15:19:40|1919.94|1919.94|1920.15|1920.15|1920.15|1920.15|1919.94|1919.94|0
1614179990000|2021-02-24 15:19:50|1920.36|1920.36|1920.79|1920.79|1920.79|1920.79|1920.36|1920.36|0
1614180000000|2021-02-24 15:20:00|1920.69|1920.69|1920.56|1920.56|1920.69|1920.69|1920.56|1920.56|0
1614180030000|2021-02-24 15:20:30|1920.62|1920.62|1921.57|1921.57|1921.57|1921.57|1920.62|1920.62|0
1614180040000|2021-02-24 15:20:40|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1614180060000|2021-02-24 15:21:00|1921.39|1921.39|1921.64|1921.64|1921.64|1921.64|1921.39|1921.39|0
1614180080000|2021-02-24 15:21:20|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1614180090000|2021-02-24 15:21:30|1922|1922|1922|1922|1922|1922|1922|1922|0
1614180120000|2021-02-24 15:22:00|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|0
1614180130000|2021-02-24 15:22:10|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|0
1614180140000|2021-02-24 15:22:20|1921.88|1921.88|1921.55|1921.55|1921.88|1921.88|1921.55|1921.55|0
1614180150000|2021-02-24 15:22:30|1921.66|1921.66|1921.65|1921.65|1921.75|1921.75|1921.63|1921.63|0
1614180160000|2021-02-24 15:22:40|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1614180180000|2021-02-24 15:23:00|1921.84|1921.84|1922.16|1922.16|1922.16|1922.16|1921.84|1921.84|0
1614180190000|2021-02-24 15:23:10|1922.32|1922.32|1922.53|1922.53|1922.53|1922.53|1922.32|1922.32|0
1614180200000|2021-02-24 15:23:20|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|0
1614180210000|2021-02-24 15:23:30|1922.64|1922.64|1922.99|1922.99|1923.33|1923.33|1922.53|1922.53|0
1614180220000|2021-02-24 15:23:40|1923.09|1923.09|1923.2|1923.2|1923.2|1923.2|1923.09|1923.09|0
1614180230000|2021-02-24 15:23:50|1923.42|1923.42|1923.52|1923.52|1923.52|1923.52|1923.42|1923.42|0
1614180240000|2021-02-24 15:24:00|1923.63|1923.63|1924.36|1924.36|1924.36|1924.36|1923.63|1923.63|0
1614180250000|2021-02-24 15:24:10|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1614180260000|2021-02-24 15:24:20|1924.83|1924.83|1925.14|1925.14|1925.46|1925.46|1924.83|1924.83|0
1614180270000|2021-02-24 15:24:30|1925.17|1925.17|1925.29|1925.29|1925.29|1925.29|1925.17|1925.17|0
1614180290000|2021-02-24 15:24:50|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1614180300000|2021-02-24 15:25:00|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1614180310000|2021-02-24 15:25:10|1925.82|1925.82|1925.79|1925.79|1925.82|1925.82|1925.79|1925.79|0
1614180320000|2021-02-24 15:25:20|1925.9|1925.9|1925.68|1925.68|1925.9|1925.9|1925.68|1925.68|0
1614180340000|2021-02-24 15:25:40|1925.58|1925.58|1925.35|1925.35|1925.58|1925.58|1925.35|1925.35|0
1614180350000|2021-02-24 15:25:50|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1614180360000|2021-02-24 15:26:00|1925.05|1925.05|1924.94|1924.94|1925.05|1925.05|1924.94|1924.94|0
1614180390000|2021-02-24 15:26:30|1924.73|1924.73|1924.1|1924.1|1924.73|1924.73|1924.1|1924.1|0
1614180400000|2021-02-24 15:26:40|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|0
1614180410000|2021-02-24 15:26:50|1923.99|1923.99|1923.88|1923.88|1923.99|1923.99|1923.88|1923.88|0
1614180420000|2021-02-24 15:27:00|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1614180430000|2021-02-24 15:27:10|1924.2|1924.2|1924.11|1924.11|1924.2|1924.2|1924.04|1924.04|0
1614180440000|2021-02-24 15:27:20|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1614180460000|2021-02-24 15:27:40|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|0
1614180470000|2021-02-24 15:27:50|1923.89|1923.89|1923.79|1923.79|1923.89|1923.89|1923.68|1923.68|0
1614180480000|2021-02-24 15:28:00|1923.72|1923.72|1924.16|1924.16|1924.16|1924.16|1923.72|1923.72|0
1614180490000|2021-02-24 15:28:10|1924.28|1924.28|1924.49|1924.49|1924.49|1924.49|1924.28|1924.28|0
1614180510000|2021-02-24 15:28:30|1924.28|1924.28|1924.19|1924.19|1924.28|1924.28|1923.98|1923.98|0
1614180530000|2021-02-24 15:28:50|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|0
1614180540000|2021-02-24 15:29:00|1924.12|1924.12|1924.33|1924.33|1924.33|1924.33|1924.12|1924.12|0
1614180550000|2021-02-24 15:29:10|1924.44|1924.44|1924.22|1924.22|1924.44|1924.44|1924.22|1924.22|0
1614180560000|2021-02-24 15:29:20|1924.01|1924.01|1924.1|1924.1|1924.1|1924.1|1924.01|1924.01|0
1614180570000|2021-02-24 15:29:30|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1614180580000|2021-02-24 15:29:40|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1614180600000|2021-02-24 15:30:00|1924.43|1924.43|1924.64|1924.64|1924.64|1924.64|1924.43|1924.43|0
1614180620000|2021-02-24 15:30:20|1924.57|1924.57|1924.47|1924.47|1924.57|1924.57|1924.47|1924.47|0
1614180630000|2021-02-24 15:30:30|1924.57|1924.57|1924.68|1924.68|1924.68|1924.68|1924.57|1924.57|0
1614180640000|2021-02-24 15:30:40|1924.79|1924.79|1924.63|1924.63|1924.79|1924.79|1924.63|1924.63|0
1614180650000|2021-02-24 15:30:50|1924.2|1924.2|1923.95|1923.95|1924.2|1924.2|1923.95|1923.95|0
1614180700000|2021-02-24 15:31:40|1924.07|1924.07|1923.85|1923.85|1924.07|1924.07|1923.85|1923.85|0
1614180720000|2021-02-24 15:32:00|1923.96|1923.96|1924.13|1924.13|1924.13|1924.13|1923.96|1923.96|0
1614180740000|2021-02-24 15:32:20|1924.24|1924.24|1924.03|1924.03|1924.24|1924.24|1924.03|1924.03|0
1614180750000|2021-02-24 15:32:30|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1614180770000|2021-02-24 15:32:50|1923.95|1923.95|1923.84|1923.84|1923.95|1923.95|1923.84|1923.84|0
1614180790000|2021-02-24 15:33:10|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1614180830000|2021-02-24 15:33:50|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|0
1614180840000|2021-02-24 15:34:00|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|0
1614180860000|2021-02-24 15:34:20|1923.21|1923.21|1923.03|1923.03|1923.21|1923.21|1923.03|1923.03|0
1614180870000|2021-02-24 15:34:30|1923.06|1923.06|1923.1|1923.1|1923.1|1923.1|1923.06|1923.06|0
1614180880000|2021-02-24 15:34:40|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|0
1614180890000|2021-02-24 15:34:50|1923|1923|1923.03|1923.03|1923.03|1923.03|1923|1923|0
1614180900000|2021-02-24 15:35:00|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|0
1614180920000|2021-02-24 15:35:20|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1614180940000|2021-02-24 15:35:40|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1614180960000|2021-02-24 15:36:00|1922.85|1922.85|1923.12|1923.12|1923.12|1923.12|1922.85|1922.85|0
1614180970000|2021-02-24 15:36:10|1923.22|1923.22|1923.41|1923.41|1923.41|1923.41|1923.22|1923.22|0
1614180990000|2021-02-24 15:36:30|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1614181010000|2021-02-24 15:36:50|1923.09|1923.09|1922.88|1922.88|1923.09|1923.09|1922.88|1922.88|0
1614181020000|2021-02-24 15:37:00|1922.78|1922.78|1922.99|1922.99|1922.99|1922.99|1922.78|1922.78|0
1614181030000|2021-02-24 15:37:10|1922.78|1922.78|1923.21|1923.21|1923.21|1923.21|1922.78|1922.78|0
1614181040000|2021-02-24 15:37:20|1923.1|1923.1|1922.49|1922.49|1923.1|1923.1|1922.49|1922.49|0
1614181050000|2021-02-24 15:37:30|1922.28|1922.28|1921.84|1921.84|1922.28|1922.28|1921.84|1921.84|0
1614181070000|2021-02-24 15:37:50|1922|1922|1921.67|1921.67|1922|1922|1921.67|1921.67|0
1614181080000|2021-02-24 15:38:00|1921.53|1921.53|1920.96|1920.96|1921.53|1921.53|1920.96|1920.96|0
1614181100000|2021-02-24 15:38:20|1921.02|1921.02|1921.13|1921.13|1921.13|1921.13|1921.02|1921.02|0
1614181110000|2021-02-24 15:38:30|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|0
1614181120000|2021-02-24 15:38:40|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|0
1614181130000|2021-02-24 15:38:50|1920.62|1920.62|1920.28|1920.28|1920.62|1920.62|1920.28|1920.28|0
1614181140000|2021-02-24 15:39:00|1920.38|1920.38|1920.47|1920.47|1920.47|1920.47|1920.38|1920.38|0
1614181150000|2021-02-24 15:39:10|1920.36|1920.36|1920.14|1920.14|1920.36|1920.36|1920.14|1920.14|0
1614181160000|2021-02-24 15:39:20|1920.17|1920.17|1920.5|1920.5|1920.5|1920.5|1920.17|1920.17|0
1614181170000|2021-02-24 15:39:30|1920.47|1920.47|1920.3|1920.3|1920.47|1920.47|1920.2|1920.2|0
1614181180000|2021-02-24 15:39:40|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|0
1614181190000|2021-02-24 15:39:50|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|0
1614181200000|2021-02-24 15:40:00|1919.95|1919.95|1919.85|1919.85|1919.95|1919.95|1919.85|1919.85|0
1614181210000|2021-02-24 15:40:10|1919.96|1919.96|1919.9|1919.9|1919.96|1919.96|1919.9|1919.9|0
1614181240000|2021-02-24 15:40:40|1919.68|1919.68|1919.57|1919.57|1919.68|1919.68|1919.57|1919.57|0
1614181250000|2021-02-24 15:40:50|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|0
1614181260000|2021-02-24 15:41:00|1919.57|1919.57|1919.47|1919.47|1919.57|1919.57|1919.47|1919.47|0
1614181270000|2021-02-24 15:41:10|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|0
1614181280000|2021-02-24 15:41:20|1919.58|1919.58|1920.11|1920.11|1920.11|1920.11|1919.58|1919.58|0
1614181290000|2021-02-24 15:41:30|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|0
1614181300000|2021-02-24 15:41:40|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|0
1614181310000|2021-02-24 15:41:50|1920.2|1920.2|1920.34|1920.34|1920.45|1920.45|1920.2|1920.2|0
1614181320000|2021-02-24 15:42:00|1920.44|1920.44|1920.53|1920.53|1920.53|1920.53|1920.44|1920.44|0
1614181330000|2021-02-24 15:42:10|1920.75|1920.75|1920.55|1920.55|1920.75|1920.75|1920.55|1920.55|0
1614181340000|2021-02-24 15:42:20|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|0
1614181350000|2021-02-24 15:42:30|1920.22|1920.22|1919.66|1919.66|1920.22|1920.22|1919.66|1919.66|0
1614181360000|2021-02-24 15:42:40|1919.45|1919.45|1919.67|1919.67|1919.67|1919.67|1919.45|1919.45|0
1614181370000|2021-02-24 15:42:50|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|0
1614181380000|2021-02-24 15:43:00|1919.47|1919.47|1919.58|1919.58|1919.58|1919.58|1919.47|1919.47|0
1614181390000|2021-02-24 15:43:10|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|0
1614181420000|2021-02-24 15:43:40|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|0
1614181440000|2021-02-24 15:44:00|1919.67|1919.67|1919.56|1919.56|1919.67|1919.67|1919.56|1919.56|0
1614181450000|2021-02-24 15:44:10|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|0
1614181480000|2021-02-24 15:44:40|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1614181490000|2021-02-24 15:44:50|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|0
1614181500000|2021-02-24 15:45:00|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|0
1614181510000|2021-02-24 15:45:10|1919.43|1919.43|1919.86|1919.86|1919.86|1919.86|1919.43|1919.43|0
1614181530000|2021-02-24 15:45:30|1919.76|1919.76|1919.96|1919.96|1919.96|1919.96|1919.76|1919.76|0
1614181540000|2021-02-24 15:45:40|1920.06|1920.06|1920.16|1920.16|1920.16|1920.16|1920.06|1920.06|0
1614181550000|2021-02-24 15:45:50|1920.37|1920.37|1920.31|1920.31|1920.37|1920.37|1920.31|1920.31|0
1614181560000|2021-02-24 15:46:00|1920.4|1920.4|1920.51|1920.51|1920.51|1920.51|1920.4|1920.4|0
1614181570000|2021-02-24 15:46:10|1920.4|1920.4|1920.75|1920.75|1920.75|1920.75|1920.4|1920.4|0
1614181580000|2021-02-24 15:46:20|1920.88|1920.88|1920.82|1920.82|1920.88|1920.88|1920.82|1920.82|0
1614181590000|2021-02-24 15:46:30|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1614181600000|2021-02-24 15:46:40|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|0
1614181620000|2021-02-24 15:47:00|1920.92|1920.92|1920.71|1920.71|1920.92|1920.92|1920.71|1920.71|0
1614181630000|2021-02-24 15:47:10|1920.82|1920.82|1920.92|1920.92|1920.92|1920.92|1920.82|1920.82|0
1614181640000|2021-02-24 15:47:20|1921.13|1921.13|1921.35|1921.35|1921.35|1921.35|1921.13|1921.13|0
1614181660000|2021-02-24 15:47:40|1921.14|1921.14|1920.98|1920.98|1921.14|1921.14|1920.98|1920.98|0
1614181680000|2021-02-24 15:48:00|1921.1|1921.1|1921.21|1921.21|1921.21|1921.21|1921.1|1921.1|0
1614181690000|2021-02-24 15:48:10|1921.43|1921.43|1921.22|1921.22|1921.43|1921.43|1921.22|1921.22|0
1614181700000|2021-02-24 15:48:20|1921.32|1921.32|1921.43|1921.43|1921.43|1921.43|1921.32|1921.32|0
1614181730000|2021-02-24 15:48:50|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1614181740000|2021-02-24 15:49:00|1921.6|1921.6|1921.49|1921.49|1921.6|1921.6|1921.49|1921.49|0
1614181750000|2021-02-24 15:49:10|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|0
1614181760000|2021-02-24 15:49:20|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|0
1614181770000|2021-02-24 15:49:30|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1614181780000|2021-02-24 15:49:40|1921.34|1921.34|1921.52|1921.52|1921.55|1921.55|1921.34|1921.34|0
1614181800000|2021-02-24 15:50:00|1921.41|1921.41|1921.3|1921.3|1921.41|1921.41|1921.3|1921.3|0
1614181830000|2021-02-24 15:50:30|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1614181860000|2021-02-24 15:51:00|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|0
1614181870000|2021-02-24 15:51:10|1921.23|1921.23|1921.17|1921.17|1921.23|1921.23|1921.14|1921.14|0
1614181880000|2021-02-24 15:51:20|1921.33|1921.33|1921.18|1921.18|1921.39|1921.39|1921.18|1921.18|0
1614181910000|2021-02-24 15:51:50|1921.08|1921.08|1920.97|1920.97|1921.08|1921.08|1920.97|1920.97|0
1614181920000|2021-02-24 15:52:00|1920.75|1920.75|1920.44|1920.44|1920.75|1920.75|1920.44|1920.44|0
1614181930000|2021-02-24 15:52:10|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|0
1614181940000|2021-02-24 15:52:20|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|0
1614181950000|2021-02-24 15:52:30|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1614181960000|2021-02-24 15:52:40|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|0
1614181970000|2021-02-24 15:52:50|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|0
1614181980000|2021-02-24 15:53:00|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|0
1614181990000|2021-02-24 15:53:10|1920.37|1920.37|1920.43|1920.43|1920.43|1920.43|1920.37|1920.37|0
1614182000000|2021-02-24 15:53:20|1920.64|1920.64|1920.75|1920.75|1920.75|1920.75|1920.64|1920.64|0
1614182010000|2021-02-24 15:53:30|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1614182020000|2021-02-24 15:53:40|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|0
1614182030000|2021-02-24 15:53:50|1921.19|1921.19|1921.08|1921.08|1921.19|1921.19|1921.08|1921.08|0
1614182050000|2021-02-24 15:54:10|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1614182070000|2021-02-24 15:54:30|1920.99|1920.99|1921.19|1921.19|1921.19|1921.19|1920.99|1920.99|0
1614182080000|2021-02-24 15:54:40|1921.3|1921.3|1921.08|1921.08|1921.3|1921.3|1921.08|1921.08|0
1614182090000|2021-02-24 15:54:50|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1614182100000|2021-02-24 15:55:00|1921.28|1921.28|1921.38|1921.38|1921.38|1921.38|1921.28|1921.28|0
1614182130000|2021-02-24 15:55:30|1921.64|1921.64|1921.04|1921.04|1921.64|1921.64|1921.04|1921.04|0
1614182140000|2021-02-24 15:55:40|1921.14|1921.14|1921.17|1921.17|1921.17|1921.17|1921.08|1921.08|0
1614182160000|2021-02-24 15:56:00|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1614182170000|2021-02-24 15:56:10|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|0
1614182180000|2021-02-24 15:56:20|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1614182190000|2021-02-24 15:56:30|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1614182200000|2021-02-24 15:56:40|1921.29|1921.29|1921.88|1921.88|1921.88|1921.88|1921.29|1921.29|0
1614182210000|2021-02-24 15:56:50|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|0
1614182220000|2021-02-24 15:57:00|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|0
1614182230000|2021-02-24 15:57:10|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|0
1614182240000|2021-02-24 15:57:20|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1614182250000|2021-02-24 15:57:30|1921.97|1921.97|1921.65|1921.65|1921.97|1921.97|1921.38|1921.38|0
1614182270000|2021-02-24 15:57:50|1921.76|1921.76|1921.88|1921.88|1921.88|1921.88|1921.76|1921.76|0
1614182280000|2021-02-24 15:58:00|1922.09|1922.09|1922.52|1922.52|1922.52|1922.52|1922.09|1922.09|0
1614182290000|2021-02-24 15:58:10|1922.46|1922.46|1922.42|1922.42|1922.46|1922.46|1922.42|1922.42|0
1614182300000|2021-02-24 15:58:20|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|0
1614182310000|2021-02-24 15:58:30|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1614182320000|2021-02-24 15:58:40|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1614182340000|2021-02-24 15:59:00|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|0
1614182350000|2021-02-24 15:59:10|1922.51|1922.51|1922.48|1922.48|1922.55|1922.55|1922.37|1922.37|0
1614182360000|2021-02-24 15:59:20|1922.59|1922.59|1922.83|1922.83|1922.83|1922.83|1922.59|1922.59|0
1614182370000|2021-02-24 15:59:30|1922.86|1922.86|1922.75|1922.75|1922.86|1922.86|1922.75|1922.75|0
1614182390000|2021-02-24 15:59:50|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|0
1614182400000|2021-02-24 16:00:00|1922.62|1922.62|1923.01|1923.01|1923.01|1923.01|1922.62|1922.62|0
1614182420000|2021-02-24 16:00:20|1923.25|1923.25|1923.92|1923.92|1923.92|1923.92|1923.25|1923.25|0
1614182430000|2021-02-24 16:00:30|1923.82|1923.82|1924.13|1924.13|1924.13|1924.13|1923.82|1923.82|0
1614182440000|2021-02-24 16:00:40|1924.07|1924.07|1923.94|1923.94|1924.07|1924.07|1923.94|1923.94|0
1614182460000|2021-02-24 16:01:00|1924.05|1924.05|1924.16|1924.16|1924.16|1924.16|1924.05|1924.05|0
1614182480000|2021-02-24 16:01:20|1924.29|1924.29|1924.25|1924.25|1924.29|1924.29|1924.16|1924.16|0
1614182490000|2021-02-24 16:01:30|1924.49|1924.49|1924.91|1924.91|1924.91|1924.91|1924.49|1924.49|0
1614182500000|2021-02-24 16:01:40|1925.12|1925.12|1924.91|1924.91|1925.12|1925.12|1924.91|1924.91|0
1614182510000|2021-02-24 16:01:50|1924.82|1924.82|1924.71|1924.71|1924.82|1924.82|1924.71|1924.71|0
1614182520000|2021-02-24 16:02:00|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1614182560000|2021-02-24 16:02:40|1924.28|1924.28|1924.19|1924.19|1924.28|1924.28|1923.99|1923.99|0
1614182570000|2021-02-24 16:02:50|1924.23|1924.23|1924.45|1924.45|1924.45|1924.45|1924.23|1924.23|0
1614182580000|2021-02-24 16:03:00|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1614182590000|2021-02-24 16:03:10|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1614182640000|2021-02-24 16:04:00|1924.38|1924.38|1924.27|1924.27|1924.38|1924.38|1924.27|1924.27|0
1614182650000|2021-02-24 16:04:10|1924.08|1924.08|1924.11|1924.11|1924.11|1924.11|1924.08|1924.08|0
1614182660000|2021-02-24 16:04:20|1924.08|1924.08|1923.93|1923.93|1924.08|1924.08|1923.93|1923.93|0
1614182670000|2021-02-24 16:04:30|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1614182680000|2021-02-24 16:04:40|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1614182700000|2021-02-24 16:05:00|1924.33|1924.33|1924.44|1924.44|1924.44|1924.44|1924.33|1924.33|0
1614182710000|2021-02-24 16:05:10|1924.23|1924.23|1923.97|1923.97|1924.23|1924.23|1923.97|1923.97|0
1614182720000|2021-02-24 16:05:20|1924.38|1924.38|1923.96|1923.96|1924.38|1924.38|1923.96|1923.96|0
1614182750000|2021-02-24 16:05:50|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1614182760000|2021-02-24 16:06:00|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1614182770000|2021-02-24 16:06:10|1923.82|1923.82|1923.71|1923.71|1923.82|1923.82|1923.71|1923.71|0
1614182780000|2021-02-24 16:06:20|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1614182800000|2021-02-24 16:06:40|1923.46|1923.46|1922.92|1922.92|1923.46|1923.46|1922.92|1922.92|0
1614182820000|2021-02-24 16:07:00|1922.95|1922.95|1922.99|1922.99|1922.99|1922.99|1922.95|1922.95|0
1614182830000|2021-02-24 16:07:10|1922.85|1922.85|1922.53|1922.53|1922.85|1922.85|1922.53|1922.53|0
1614182840000|2021-02-24 16:07:20|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1614182860000|2021-02-24 16:07:40|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1614182870000|2021-02-24 16:07:50|1922.73|1922.73|1922.96|1922.96|1922.96|1922.96|1922.73|1922.73|0
1614182880000|2021-02-24 16:08:00|1922.92|1922.92|1922.71|1922.71|1922.92|1922.92|1922.71|1922.71|0
1614182890000|2021-02-24 16:08:10|1922.81|1922.81|1922.71|1922.71|1922.81|1922.81|1922.6|1922.6|0
1614182900000|2021-02-24 16:08:20|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|0
1614182910000|2021-02-24 16:08:30|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1614182920000|2021-02-24 16:08:40|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1614182930000|2021-02-24 16:08:50|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1614182940000|2021-02-24 16:09:00|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1614182950000|2021-02-24 16:09:10|1922.63|1922.63|1922.53|1922.53|1922.63|1922.63|1922.53|1922.53|0
1614182970000|2021-02-24 16:09:30|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1614182990000|2021-02-24 16:09:50|1922.39|1922.39|1922.42|1922.42|1922.42|1922.42|1922.39|1922.39|0
1614183000000|2021-02-24 16:10:00|1922.31|1922.31|1922.21|1922.21|1922.31|1922.31|1922.21|1922.21|0
1614183010000|2021-02-24 16:10:10|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1614183020000|2021-02-24 16:10:20|1922.31|1922.31|1922.32|1922.32|1922.39|1922.39|1922.28|1922.28|0
1614183030000|2021-02-24 16:10:30|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|0
1614183040000|2021-02-24 16:10:40|1922.33|1922.33|1922.11|1922.11|1922.33|1922.33|1922.11|1922.11|0
1614183060000|2021-02-24 16:11:00|1921.89|1921.89|1921.68|1921.68|1921.89|1921.89|1921.68|1921.68|0
1614183070000|2021-02-24 16:11:10|1921.89|1921.89|1922|1922|1922|1922|1921.89|1921.89|0
1614183080000|2021-02-24 16:11:20|1921.88|1921.88|1921.99|1921.99|1921.99|1921.99|1921.88|1921.88|0
1614183090000|2021-02-24 16:11:30|1922.2|1922.2|1922.31|1922.31|1922.31|1922.31|1922.2|1922.2|0
1614183100000|2021-02-24 16:11:40|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|0
1614183110000|2021-02-24 16:11:50|1922.4|1922.4|1922.3|1922.3|1922.4|1922.4|1922.3|1922.3|0
1614183120000|2021-02-24 16:12:00|1922.39|1922.39|1922.72|1922.72|1922.72|1922.72|1922.39|1922.39|0
1614183130000|2021-02-24 16:12:10|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|0
1614183150000|2021-02-24 16:12:30|1922.74|1922.74|1923.06|1923.06|1923.06|1923.06|1922.74|1922.74|0
1614183170000|2021-02-24 16:12:50|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1614183180000|2021-02-24 16:13:00|1922.96|1922.96|1922.82|1922.82|1922.96|1922.96|1922.82|1922.82|0
1614183190000|2021-02-24 16:13:10|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1614183200000|2021-02-24 16:13:20|1922.6|1922.6|1922.67|1922.67|1922.71|1922.71|1922.6|1922.6|0
1614183210000|2021-02-24 16:13:30|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|0
1614183230000|2021-02-24 16:13:50|1923.01|1923.01|1922.89|1922.89|1923.01|1923.01|1922.89|1922.89|0
1614183240000|2021-02-24 16:14:00|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1614183260000|2021-02-24 16:14:20|1922.34|1922.34|1922.02|1922.02|1922.34|1922.34|1921.84|1921.84|0
1614183270000|2021-02-24 16:14:30|1922.05|1922.05|1922.02|1922.02|1922.05|1922.05|1922.02|1922.02|0
1614183280000|2021-02-24 16:14:40|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1614183290000|2021-02-24 16:14:50|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1614183300000|2021-02-24 16:15:00|1922.09|1922.09|1922.2|1922.2|1922.2|1922.2|1922.09|1922.09|0
1614183310000|2021-02-24 16:15:10|1922.31|1922.31|1922.41|1922.41|1922.41|1922.41|1922.31|1922.31|0
1614183340000|2021-02-24 16:15:40|1922.55|1922.55|1922.9|1922.9|1922.9|1922.9|1922.55|1922.55|0
1614183350000|2021-02-24 16:15:50|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|0
1614183360000|2021-02-24 16:16:00|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1614183380000|2021-02-24 16:16:20|1922.96|1922.96|1922.82|1922.82|1922.96|1922.96|1922.82|1922.82|0
1614183390000|2021-02-24 16:16:30|1923.04|1923.04|1923.36|1923.36|1923.36|1923.36|1923.04|1923.04|0
1614183410000|2021-02-24 16:16:50|1923.46|1923.46|1923.04|1923.04|1923.46|1923.46|1923.04|1923.04|0
1614183420000|2021-02-24 16:17:00|1923.03|1923.03|1922.81|1922.81|1923.24|1923.24|1922.81|1922.81|0
1614183430000|2021-02-24 16:17:10|1922.7|1922.7|1922.48|1922.48|1922.7|1922.7|1922.48|1922.48|0
1614183440000|2021-02-24 16:17:20|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1614183460000|2021-02-24 16:17:40|1922.53|1922.53|1922.65|1922.65|1922.65|1922.65|1922.53|1922.53|0
1614183470000|2021-02-24 16:17:50|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1614183480000|2021-02-24 16:18:00|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|0
1614183490000|2021-02-24 16:18:10|1922.81|1922.81|1922.6|1922.6|1922.81|1922.81|1922.6|1922.6|0
1614183500000|2021-02-24 16:18:20|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1614183510000|2021-02-24 16:18:30|1922.46|1922.46|1922.57|1922.57|1922.57|1922.57|1922.46|1922.46|0
1614183530000|2021-02-24 16:18:50|1922.36|1922.36|1922.15|1922.15|1922.36|1922.36|1922.15|1922.15|0
1614183540000|2021-02-24 16:19:00|1922.04|1922.04|1922.25|1922.25|1922.25|1922.25|1922.04|1922.04|0
1614183550000|2021-02-24 16:19:10|1922.03|1922.03|1921.92|1921.92|1922.03|1922.03|1921.82|1921.82|0
1614183560000|2021-02-24 16:19:20|1921.99|1921.99|1922|1922|1922|1922|1921.99|1921.99|0
1614183570000|2021-02-24 16:19:30|1921.89|1921.89|1922.01|1922.01|1922.01|1922.01|1921.89|1921.89|0
1614183580000|2021-02-24 16:19:40|1922.12|1922.12|1922.11|1922.11|1922.22|1922.22|1922.11|1922.11|0
1614183590000|2021-02-24 16:19:50|1922.21|1922.21|1922|1922|1922.21|1922.21|1922|1922|0
1614183600000|2021-02-24 16:20:00|1922.1|1922.1|1922.21|1922.21|1922.21|1922.21|1921.99|1921.99|0
1614183610000|2021-02-24 16:20:10|1922.32|1922.32|1922.54|1922.54|1922.54|1922.54|1922.32|1922.32|0
1614183630000|2021-02-24 16:20:30|1922.57|1922.57|1922.77|1922.77|1922.77|1922.77|1922.57|1922.57|0
1614183640000|2021-02-24 16:20:40|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1614183660000|2021-02-24 16:21:00|1922.73|1922.73|1922.78|1922.78|1922.88|1922.88|1922.73|1922.73|0
1614183670000|2021-02-24 16:21:10|1922.89|1922.89|1923.06|1923.06|1923.06|1923.06|1922.89|1922.89|0
1614183680000|2021-02-24 16:21:20|1923.17|1923.17|1923.43|1923.43|1923.43|1923.43|1923.17|1923.17|0
1614183690000|2021-02-24 16:21:30|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1614183700000|2021-02-24 16:21:40|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|0
1614183720000|2021-02-24 16:22:00|1923.17|1923.17|1922.95|1922.95|1923.17|1923.17|1922.95|1922.95|0
1614183730000|2021-02-24 16:22:10|1922.74|1922.74|1922.64|1922.64|1922.74|1922.74|1922.64|1922.64|0
1614183740000|2021-02-24 16:22:20|1922.7|1922.7|1923.06|1923.06|1923.06|1923.06|1922.7|1922.7|0
1614183760000|2021-02-24 16:22:40|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1614183770000|2021-02-24 16:22:50|1923.2|1923.2|1923.09|1923.09|1923.2|1923.2|1923.09|1923.09|0
1614183780000|2021-02-24 16:23:00|1923.21|1923.21|1923.32|1923.32|1923.43|1923.43|1923.21|1923.21|0
1614183800000|2021-02-24 16:23:20|1923.22|1923.22|1923.01|1923.01|1923.22|1923.22|1923.01|1923.01|0
1614183810000|2021-02-24 16:23:30|1923.17|1923.17|1923.85|1923.85|1923.95|1923.95|1923.17|1923.17|0
1614183820000|2021-02-24 16:23:40|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1614183830000|2021-02-24 16:23:50|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|0
1614183840000|2021-02-24 16:24:00|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|0
1614183850000|2021-02-24 16:24:10|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.67|1923.67|0
1614183860000|2021-02-24 16:24:20|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1614183870000|2021-02-24 16:24:30|1923.84|1923.84|1924.38|1924.38|1924.38|1924.38|1923.84|1923.84|0
1614183880000|2021-02-24 16:24:40|1924.28|1924.28|1924.37|1924.37|1924.37|1924.37|1924.28|1924.28|0
1614183890000|2021-02-24 16:24:50|1924.48|1924.48|1924.66|1924.66|1924.66|1924.66|1924.45|1924.45|0
1614183900000|2021-02-24 16:25:00|1924.45|1924.45|1925.01|1925.01|1925.01|1925.01|1924.45|1924.45|0
1614183910000|2021-02-24 16:25:10|1924.93|1924.93|1925.11|1925.11|1925.19|1925.19|1924.93|1924.93|0
1614183920000|2021-02-24 16:25:20|1925.21|1925.21|1925.21|1925.21|1925.32|1925.32|1925.11|1925.11|0
1614183930000|2021-02-24 16:25:30|1925.42|1925.42|1925.64|1925.64|1925.64|1925.64|1925.32|1925.32|0
1614183940000|2021-02-24 16:25:40|1925.75|1925.75|1925.98|1925.98|1925.98|1925.98|1925.75|1925.75|0
1614183950000|2021-02-24 16:25:50|1925.76|1925.76|1925.65|1925.65|1925.76|1925.76|1925.65|1925.65|0
1614183960000|2021-02-24 16:26:00|1925.84|1925.84|1926.18|1926.18|1926.18|1926.18|1925.84|1925.84|0
1614183970000|2021-02-24 16:26:10|1926.33|1926.33|1926.32|1926.32|1926.54|1926.54|1926.32|1926.32|0
1614183980000|2021-02-24 16:26:20|1926.22|1926.22|1926.43|1926.43|1926.54|1926.54|1926.22|1926.22|0
1614184000000|2021-02-24 16:26:40|1926.32|1926.32|1925.98|1925.98|1926.32|1926.32|1925.88|1925.88|0
1614184010000|2021-02-24 16:26:50|1926.09|1926.09|1926.2|1926.2|1926.2|1926.2|1926.09|1926.09|0
1614184020000|2021-02-24 16:27:00|1926.17|1926.17|1926.04|1926.04|1926.17|1926.17|1925.94|1925.94|0
1614184030000|2021-02-24 16:27:10|1925.94|1925.94|1925.72|1925.72|1925.94|1925.94|1925.72|1925.72|0
1614184040000|2021-02-24 16:27:20|1925.83|1925.83|1926.05|1926.05|1926.05|1926.05|1925.83|1925.83|0
1614184050000|2021-02-24 16:27:30|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|0
1614184060000|2021-02-24 16:27:40|1926|1926|1925.46|1925.46|1926|1926|1925.46|1925.46|0
1614184070000|2021-02-24 16:27:50|1925.67|1925.67|1925.58|1925.58|1925.67|1925.67|1925.58|1925.58|0
1614184090000|2021-02-24 16:28:10|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|0
1614184100000|2021-02-24 16:28:20|1925.48|1925.48|1925.41|1925.41|1925.48|1925.48|1925.2|1925.2|0
1614184110000|2021-02-24 16:28:30|1925.19|1925.19|1925.32|1925.32|1925.32|1925.32|1925.08|1925.08|0
1614184120000|2021-02-24 16:28:40|1925.43|1925.43|1925.32|1925.32|1925.43|1925.43|1925.32|1925.32|0
1614184130000|2021-02-24 16:28:50|1925.2|1925.2|1924.65|1924.65|1925.2|1925.2|1924.65|1924.65|0
1614184140000|2021-02-24 16:29:00|1925.01|1925.01|1925.14|1925.14|1925.14|1925.14|1925.01|1925.01|0
1614184150000|2021-02-24 16:29:10|1925.17|1925.17|1925.13|1925.13|1925.48|1925.48|1925.13|1925.13|0
1614184160000|2021-02-24 16:29:20|1925.02|1925.02|1924.63|1924.63|1925.02|1925.02|1924.63|1924.63|0
1614184170000|2021-02-24 16:29:30|1924.73|1924.73|1924.9|1924.9|1924.9|1924.9|1924.07|1924.07|0
1614184180000|2021-02-24 16:29:40|1925.11|1925.11|1924.64|1924.64|1925.11|1925.11|1924.58|1924.58|0
1614184190000|2021-02-24 16:29:50|1924.75|1924.75|1925.35|1925.35|1925.43|1925.43|1924.75|1924.75|0
1614240910000|2021-02-25 08:15:10|1925.64|1925.64|1926.48|1926.48|1926.48|1926.48|1925.64|1925.64|0
1614240920000|2021-02-25 08:15:20|1926.69|1926.69|1926.73|1926.73|1926.73|1926.73|1926.6|1926.6|0
1614240940000|2021-02-25 08:15:40|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1614240950000|2021-02-25 08:15:50|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|0
1614240960000|2021-02-25 08:16:00|1925.78|1925.78|1925.98|1925.98|1925.98|1925.98|1925.78|1925.78|0
1614240970000|2021-02-25 08:16:10|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|0
1614241000000|2021-02-25 08:16:40|1926.32|1926.32|1926.42|1926.42|1926.42|1926.42|1926.32|1926.32|0
1614241020000|2021-02-25 08:17:00|1926.26|1926.26|1926.65|1926.65|1926.65|1926.65|1926.26|1926.26|0
1614241030000|2021-02-25 08:17:10|1926.36|1926.36|1926.28|1926.28|1926.36|1926.36|1926.06|1926.06|0
1614241040000|2021-02-25 08:17:20|1926.06|1926.06|1926.16|1926.16|1926.27|1926.27|1926.06|1926.06|0
1614241050000|2021-02-25 08:17:30|1925.53|1925.53|1925.26|1925.26|1925.53|1925.53|1925.04|1925.04|0
1614241060000|2021-02-25 08:17:40|1925.45|1925.45|1925.64|1925.64|1925.64|1925.64|1925.45|1925.45|0
1614241090000|2021-02-25 08:18:10|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1614241100000|2021-02-25 08:18:20|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|0
1614241110000|2021-02-25 08:18:30|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1614241120000|2021-02-25 08:18:40|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1614241130000|2021-02-25 08:18:50|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1614241140000|2021-02-25 08:19:00|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1614241150000|2021-02-25 08:19:10|1924.41|1924.41|1923.8|1923.8|1924.41|1924.41|1923.8|1923.8|0
1614241160000|2021-02-25 08:19:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614241170000|2021-02-25 08:19:30|1923.09|1923.09|1922.24|1922.24|1923.09|1923.09|1922.24|1922.24|0
1614241180000|2021-02-25 08:19:40|1921.79|1921.79|1921.69|1921.69|1921.79|1921.79|1921.69|1921.69|0
1614241190000|2021-02-25 08:19:50|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.26|1921.26|0
1614241200000|2021-02-25 08:20:00|1921.37|1921.37|1921.69|1921.69|1921.69|1921.69|1921.37|1921.37|0
1614241210000|2021-02-25 08:20:10|1921.75|1921.75|1921.88|1921.88|1921.88|1921.88|1921.75|1921.75|0
1614241220000|2021-02-25 08:20:20|1921.75|1921.75|1921.94|1921.94|1921.94|1921.94|1921.75|1921.75|0
1614241230000|2021-02-25 08:20:30|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|0
1614241240000|2021-02-25 08:20:40|1921.95|1921.95|1921.63|1921.63|1921.95|1921.95|1921.63|1921.63|0
1614241250000|2021-02-25 08:20:50|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1614241260000|2021-02-25 08:21:00|1921.95|1921.95|1922.06|1922.06|1922.16|1922.16|1921.95|1921.95|0
1614241270000|2021-02-25 08:21:10|1922.16|1922.16|1922.52|1922.52|1922.52|1922.52|1922.16|1922.16|0
1614241280000|2021-02-25 08:21:20|1922.74|1922.74|1923.58|1923.58|1923.58|1923.58|1922.74|1922.74|0
1614241290000|2021-02-25 08:21:30|1924.35|1924.35|1924.25|1924.25|1924.35|1924.35|1924.25|1924.25|0
1614241300000|2021-02-25 08:21:40|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1614241310000|2021-02-25 08:21:50|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|0
1614241320000|2021-02-25 08:22:00|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1614241330000|2021-02-25 08:22:10|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1614241350000|2021-02-25 08:22:30|1924.63|1924.63|1925.27|1925.27|1925.27|1925.27|1924.63|1924.63|0
1614241360000|2021-02-25 08:22:40|1925.59|1925.59|1927.08|1927.08|1927.08|1927.08|1925.59|1925.59|0
1614241370000|2021-02-25 08:22:50|1927.15|1927.15|1927.72|1927.72|1927.72|1927.72|1926.93|1926.93|0
1614241380000|2021-02-25 08:23:00|1927.6|1927.6|1927.07|1927.07|1927.6|1927.6|1927.07|1927.07|0
1614241390000|2021-02-25 08:23:10|1926.85|1926.85|1926.66|1926.66|1926.85|1926.85|1926.25|1926.25|0
1614241400000|2021-02-25 08:23:20|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1614241410000|2021-02-25 08:23:30|1927.1|1927.1|1927.54|1927.54|1927.54|1927.54|1927.1|1927.1|0
1614241420000|2021-02-25 08:23:40|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1614241430000|2021-02-25 08:23:50|1928|1928|1928|1928|1928|1928|1928|1928|0
1614241450000|2021-02-25 08:24:10|1928.14|1928.14|1928.47|1928.47|1928.47|1928.47|1928.14|1928.14|0
1614241460000|2021-02-25 08:24:20|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|0
1614241470000|2021-02-25 08:24:30|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|0
1614241480000|2021-02-25 08:24:40|1928.45|1928.45|1928.48|1928.48|1928.48|1928.48|1928.45|1928.45|0
1614241490000|2021-02-25 08:24:50|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|0
1614241500000|2021-02-25 08:25:00|1928.79|1928.79|1928.03|1928.03|1928.79|1928.79|1928.03|1928.03|0
1614241520000|2021-02-25 08:25:20|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|0
1614241530000|2021-02-25 08:25:30|1928.03|1928.03|1927.61|1927.61|1928.03|1928.03|1927.61|1927.61|0
1614241540000|2021-02-25 08:25:40|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|0
1614241550000|2021-02-25 08:25:50|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|0
1614241570000|2021-02-25 08:26:10|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1614241630000|2021-02-25 08:27:10|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1614241640000|2021-02-25 08:27:20|1927.87|1927.87|1928.08|1928.08|1928.08|1928.08|1927.87|1927.87|0
1614241650000|2021-02-25 08:27:30|1928.19|1928.19|1927.98|1927.98|1928.19|1928.19|1927.98|1927.98|0
1614241660000|2021-02-25 08:27:40|1927.87|1927.87|1927.55|1927.55|1927.87|1927.87|1927.55|1927.55|0
1614241670000|2021-02-25 08:27:50|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|0
1614241690000|2021-02-25 08:28:10|1928.08|1928.08|1928.4|1928.4|1928.4|1928.4|1928.08|1928.08|0
1614241700000|2021-02-25 08:28:20|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|0
1614241730000|2021-02-25 08:28:50|1928.47|1928.47|1928.38|1928.38|1928.47|1928.47|1928.28|1928.28|0
1614241740000|2021-02-25 08:29:00|1927.94|1927.94|1927.91|1927.91|1927.94|1927.94|1927.78|1927.78|0
1614241760000|2021-02-25 08:29:20|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|0
1614241770000|2021-02-25 08:29:30|1927.68|1927.68|1927.62|1927.62|1927.68|1927.68|1927.62|1927.62|0
1614241780000|2021-02-25 08:29:40|1927.92|1927.92|1927.62|1927.62|1927.92|1927.92|1927.62|1927.62|0
1614241790000|2021-02-25 08:29:50|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|0
1614241810000|2021-02-25 08:30:10|1927.84|1927.84|1927.41|1927.41|1927.84|1927.84|1927.41|1927.41|0
1614241830000|2021-02-25 08:30:30|1927.25|1927.25|1927.43|1927.43|1927.46|1927.46|1927.25|1927.25|0
1614241850000|2021-02-25 08:30:50|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1614241860000|2021-02-25 08:31:00|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|0
1614241870000|2021-02-25 08:31:10|1927.43|1927.43|1927.11|1927.11|1927.43|1927.43|1927.11|1927.11|0
1614241900000|2021-02-25 08:31:40|1927|1927|1926.89|1926.89|1927|1927|1926.89|1926.89|0
1614241910000|2021-02-25 08:31:50|1926.34|1926.34|1925.84|1925.84|1926.34|1926.34|1925.84|1925.84|0
1614241920000|2021-02-25 08:32:00|1925.98|1925.98|1925.03|1925.03|1926.18|1926.18|1924.72|1924.72|0
1614241930000|2021-02-25 08:32:10|1924.92|1924.92|1925.03|1925.03|1925.03|1925.03|1924.92|1924.92|0
1614241940000|2021-02-25 08:32:20|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1614241950000|2021-02-25 08:32:30|1924.88|1924.88|1924.09|1924.09|1925.11|1925.11|1924.09|1924.09|0
1614241960000|2021-02-25 08:32:40|1924.3|1924.3|1924.63|1924.63|1924.63|1924.63|1924.2|1924.2|0
1614241970000|2021-02-25 08:32:50|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|0
1614241980000|2021-02-25 08:33:00|1924.95|1924.95|1925.28|1925.28|1925.28|1925.28|1924.95|1924.95|0
1614242030000|2021-02-25 08:33:50|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1614242040000|2021-02-25 08:34:00|1925.6|1925.6|1926.17|1926.17|1926.2|1926.2|1925.6|1925.6|0
1614242060000|2021-02-25 08:34:20|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|0
1614242070000|2021-02-25 08:34:30|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|0
1614242080000|2021-02-25 08:34:40|1925.76|1925.76|1925.69|1925.69|1925.76|1925.76|1925.69|1925.69|0
1614242100000|2021-02-25 08:35:00|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|0
1614242110000|2021-02-25 08:35:10|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1614242120000|2021-02-25 08:35:20|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|0
1614242160000|2021-02-25 08:36:00|1926.18|1926.18|1925.97|1925.97|1926.18|1926.18|1925.97|1925.97|0
1614242180000|2021-02-25 08:36:20|1926.1|1926.1|1926.23|1926.23|1926.23|1926.23|1926.1|1926.1|0
1614242210000|2021-02-25 08:36:50|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|0
1614242220000|2021-02-25 08:37:00|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1614242230000|2021-02-25 08:37:10|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1614242240000|2021-02-25 08:37:20|1926.42|1926.42|1926.86|1926.86|1926.86|1926.86|1926.42|1926.42|0
1614242260000|2021-02-25 08:37:40|1926.7|1926.7|1926.81|1926.81|1926.81|1926.81|1926.7|1926.7|0
1614242280000|2021-02-25 08:38:00|1926.91|1926.91|1926.6|1926.6|1926.91|1926.91|1926.6|1926.6|0
1614242310000|2021-02-25 08:38:30|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1614242320000|2021-02-25 08:38:40|1926.89|1926.89|1926.92|1926.92|1926.92|1926.92|1926.89|1926.89|0
1614242340000|2021-02-25 08:39:00|1926.86|1926.86|1926.84|1926.84|1926.95|1926.95|1926.84|1926.84|0
1614242350000|2021-02-25 08:39:10|1926.72|1926.72|1927.23|1927.23|1927.26|1927.26|1926.72|1926.72|0
1614242370000|2021-02-25 08:39:30|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|0
1614242390000|2021-02-25 08:39:50|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|0
1614242400000|2021-02-25 08:40:00|1927.35|1927.35|1927.46|1927.46|1927.46|1927.46|1927.35|1927.35|0
1614242410000|2021-02-25 08:40:10|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|0
1614242420000|2021-02-25 08:40:20|1927.78|1927.78|1928.03|1928.03|1928.03|1928.03|1927.78|1927.78|0
1614242430000|2021-02-25 08:40:30|1927.7|1927.7|1927.83|1927.83|1927.83|1927.83|1927.7|1927.7|0
1614242460000|2021-02-25 08:41:00|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1614242470000|2021-02-25 08:41:10|1928.27|1928.27|1928.87|1928.87|1928.87|1928.87|1928.27|1928.27|0
1614242480000|2021-02-25 08:41:20|1929.09|1929.09|1928.77|1928.77|1929.09|1929.09|1928.77|1928.77|0
1614242490000|2021-02-25 08:41:30|1928.65|1928.65|1928.55|1928.55|1928.65|1928.65|1928.55|1928.55|0
1614242510000|2021-02-25 08:41:50|1928.68|1928.68|1928.71|1928.71|1928.71|1928.71|1928.68|1928.68|0
1614242530000|2021-02-25 08:42:10|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|0
1614242560000|2021-02-25 08:42:40|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1614242600000|2021-02-25 08:43:20|1929.38|1929.38|1929.49|1929.49|1929.49|1929.49|1929.38|1929.38|0
1614242620000|2021-02-25 08:43:40|1929.42|1929.42|1929.49|1929.49|1929.49|1929.49|1929.42|1929.42|0
1614242630000|2021-02-25 08:43:50|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|0
1614242640000|2021-02-25 08:44:00|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1614242650000|2021-02-25 08:44:10|1928.41|1928.41|1928.07|1928.07|1928.41|1928.41|1928.07|1928.07|0
1614242660000|2021-02-25 08:44:20|1927.86|1927.86|1927.43|1927.43|1927.86|1927.86|1927.43|1927.43|0
1614242670000|2021-02-25 08:44:30|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1614242680000|2021-02-25 08:44:40|1927|1927|1926.89|1926.89|1927|1927|1926.89|1926.89|0
1614242700000|2021-02-25 08:45:00|1926.57|1926.57|1926.56|1926.56|1926.78|1926.78|1926.56|1926.56|0
1614242710000|2021-02-25 08:45:10|1926.78|1926.78|1926.66|1926.66|1926.78|1926.78|1926.66|1926.66|0
1614242720000|2021-02-25 08:45:20|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1614242730000|2021-02-25 08:45:30|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1614242740000|2021-02-25 08:45:40|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|0
1614242750000|2021-02-25 08:45:50|1927.07|1927.07|1927.38|1927.38|1927.38|1927.38|1926.95|1926.95|0
1614242770000|2021-02-25 08:46:10|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|0
1614242780000|2021-02-25 08:46:20|1927.75|1927.75|1927.7|1927.7|1927.75|1927.75|1927.59|1927.59|0
1614242800000|2021-02-25 08:46:40|1928.06|1928.06|1928.3|1928.3|1928.3|1928.3|1928.06|1928.06|0
1614242830000|2021-02-25 08:47:10|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1614242860000|2021-02-25 08:47:40|1928.29|1928.29|1927.97|1927.97|1928.29|1928.29|1927.97|1927.97|0
1614242880000|2021-02-25 08:48:00|1927.55|1927.55|1927.44|1927.44|1927.55|1927.55|1927.44|1927.44|0
1614242910000|2021-02-25 08:48:30|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|0
1614242920000|2021-02-25 08:48:40|1927.55|1927.55|1927.9|1927.9|1927.9|1927.9|1927.55|1927.55|0
1614242940000|2021-02-25 08:49:00|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|0
1614242980000|2021-02-25 08:49:40|1928|1928|1928|1928|1928|1928|1928|1928|0
1614243000000|2021-02-25 08:50:00|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.47|1927.47|0
1614243040000|2021-02-25 08:50:40|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|0
1614243050000|2021-02-25 08:50:50|1927.58|1927.58|1927.9|1927.9|1927.9|1927.9|1927.58|1927.58|0
1614243060000|2021-02-25 08:51:00|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1614243070000|2021-02-25 08:51:10|1928.01|1928.01|1928.12|1928.12|1928.12|1928.12|1928.01|1928.01|0
1614243100000|2021-02-25 08:51:40|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1614243110000|2021-02-25 08:51:50|1927.8|1927.8|1928.05|1928.05|1928.05|1928.05|1927.8|1927.8|0
1614243120000|2021-02-25 08:52:00|1928.22|1928.22|1927.89|1927.89|1928.22|1928.22|1927.89|1927.89|0
1614243130000|2021-02-25 08:52:10|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|0
1614243150000|2021-02-25 08:52:30|1927.57|1927.57|1927.35|1927.35|1927.57|1927.57|1927.35|1927.35|0
1614243170000|2021-02-25 08:52:50|1927.78|1927.78|1927.99|1927.99|1927.99|1927.99|1927.78|1927.78|0
1614243180000|2021-02-25 08:53:00|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|0
1614243190000|2021-02-25 08:53:10|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1614243240000|2021-02-25 08:54:00|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1614243260000|2021-02-25 08:54:20|1927.57|1927.57|1927.79|1927.79|1927.79|1927.79|1927.57|1927.57|0
1614243280000|2021-02-25 08:54:40|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|0
1614243290000|2021-02-25 08:54:50|1927.53|1927.53|1927.37|1927.37|1927.53|1927.53|1927.37|1927.37|0
1614243330000|2021-02-25 08:55:30|1927.26|1927.26|1927.16|1927.16|1927.26|1927.26|1927.16|1927.16|0
1614243350000|2021-02-25 08:55:50|1927.04|1927.04|1926.92|1926.92|1927.04|1927.04|1926.92|1926.92|0
1614243360000|2021-02-25 08:56:00|1926.6|1926.6|1926.17|1926.17|1926.6|1926.6|1926.17|1926.17|0
1614243370000|2021-02-25 08:56:10|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1614243380000|2021-02-25 08:56:20|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1614243400000|2021-02-25 08:56:40|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|0
1614243430000|2021-02-25 08:57:10|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1614243440000|2021-02-25 08:57:20|1925.54|1925.54|1925.22|1925.22|1925.54|1925.54|1925.22|1925.22|0
1614243450000|2021-02-25 08:57:30|1924.79|1924.79|1924.56|1924.56|1924.79|1924.79|1924.56|1924.56|0
1614243460000|2021-02-25 08:57:40|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|0
1614243470000|2021-02-25 08:57:50|1924.69|1924.69|1924.72|1924.72|1924.72|1924.72|1924.69|1924.69|0
1614243480000|2021-02-25 08:58:00|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.51|1924.51|0
1614243500000|2021-02-25 08:58:20|1924.5|1924.5|1924.72|1924.72|1924.72|1924.72|1924.5|1924.5|0
1614243510000|2021-02-25 08:58:30|1924.61|1924.61|1924.19|1924.19|1924.61|1924.61|1924.19|1924.19|0
1614243520000|2021-02-25 08:58:40|1923.98|1923.98|1923.7|1923.7|1923.98|1923.98|1923.7|1923.7|0
1614243580000|2021-02-25 08:59:40|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|0
1614243590000|2021-02-25 08:59:50|1923.29|1923.29|1922.48|1922.48|1923.29|1923.29|1922.48|1922.48|0
1614243600000|2021-02-25 09:00:00|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1614243610000|2021-02-25 09:00:10|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|0
1614243620000|2021-02-25 09:00:20|1923.03|1923.03|1922.93|1922.93|1923.03|1923.03|1922.93|1922.93|0
1614243650000|2021-02-25 09:00:50|1923.25|1923.25|1923.57|1923.57|1923.57|1923.57|1923.25|1923.25|0
1614243670000|2021-02-25 09:01:10|1923.67|1923.67|1923.77|1923.77|1923.77|1923.77|1923.67|1923.67|0
1614243680000|2021-02-25 09:01:20|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1614243690000|2021-02-25 09:01:30|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1614243710000|2021-02-25 09:01:50|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1614243720000|2021-02-25 09:02:00|1923.8|1923.8|1924.02|1924.02|1924.02|1924.02|1923.8|1923.8|0
1614243730000|2021-02-25 09:02:10|1923.99|1923.99|1923.71|1923.71|1923.99|1923.99|1923.71|1923.71|0
1614243750000|2021-02-25 09:02:30|1923.29|1923.29|1922.85|1922.85|1923.29|1923.29|1922.85|1922.85|0
1614243760000|2021-02-25 09:02:40|1922.64|1922.64|1922.84|1922.84|1923.06|1923.06|1922.64|1922.64|0
1614243770000|2021-02-25 09:02:50|1923.05|1923.05|1923.16|1923.16|1923.16|1923.16|1922.84|1922.84|0
1614243780000|2021-02-25 09:03:00|1922.95|1922.95|1923.32|1923.32|1923.32|1923.32|1922.84|1922.84|0
1614243790000|2021-02-25 09:03:10|1923.11|1923.11|1923.24|1923.24|1923.24|1923.24|1923.11|1923.11|0
1614243810000|2021-02-25 09:03:30|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|0
1614243820000|2021-02-25 09:03:40|1923.03|1923.03|1923.09|1923.09|1923.25|1923.25|1923.03|1923.03|0
1614243840000|2021-02-25 09:04:00|1922.98|1922.98|1922.75|1922.75|1922.98|1922.98|1922.75|1922.75|0
1614243850000|2021-02-25 09:04:10|1922.86|1922.86|1923.08|1923.08|1923.08|1923.08|1922.86|1922.86|0
1614243860000|2021-02-25 09:04:20|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1614243870000|2021-02-25 09:04:30|1923.38|1923.38|1923.11|1923.11|1923.38|1923.38|1923.11|1923.11|0
1614243880000|2021-02-25 09:04:40|1923.33|1923.33|1923.59|1923.59|1923.59|1923.59|1923.33|1923.33|0
1614243890000|2021-02-25 09:04:50|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1614243900000|2021-02-25 09:05:00|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1614243910000|2021-02-25 09:05:10|1923.72|1923.72|1923.77|1923.77|1923.77|1923.77|1923.51|1923.51|0
1614243950000|2021-02-25 09:05:50|1923.86|1923.86|1923.38|1923.38|1924.14|1924.14|1923.38|1923.38|0
1614243960000|2021-02-25 09:06:00|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|0
1614243970000|2021-02-25 09:06:10|1923.51|1923.51|1923.67|1923.67|1923.67|1923.67|1923.51|1923.51|0
1614243980000|2021-02-25 09:06:20|1923.56|1923.56|1923.78|1923.78|1923.78|1923.78|1923.56|1923.56|0
1614244000000|2021-02-25 09:06:40|1923.67|1923.67|1923.45|1923.45|1923.67|1923.67|1923.45|1923.45|0
1614244040000|2021-02-25 09:07:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614244050000|2021-02-25 09:07:30|1923.45|1923.45|1923.26|1923.26|1923.45|1923.45|1923.26|1923.26|0
1614244070000|2021-02-25 09:07:50|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|0
1614244080000|2021-02-25 09:08:00|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|0
1614244090000|2021-02-25 09:08:10|1923.71|1923.71|1923.93|1923.93|1923.93|1923.93|1923.71|1923.71|0
1614244100000|2021-02-25 09:08:20|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|0
1614244120000|2021-02-25 09:08:40|1924.36|1924.36|1925.06|1925.06|1925.06|1925.06|1924.36|1924.36|0
1614244130000|2021-02-25 09:08:50|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1614244170000|2021-02-25 09:09:30|1925.08|1925.08|1925.09|1925.09|1925.3|1925.3|1925.08|1925.08|0
1614244190000|2021-02-25 09:09:50|1925|1925|1925|1925|1925|1925|1925|1925|0
1614244200000|2021-02-25 09:10:00|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1614244210000|2021-02-25 09:10:10|1925.32|1925.32|1925.85|1925.85|1925.85|1925.85|1925.32|1925.32|0
1614244220000|2021-02-25 09:10:20|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614244230000|2021-02-25 09:10:30|1925.8|1925.8|1925.48|1925.48|1925.8|1925.8|1925.48|1925.48|0
1614244240000|2021-02-25 09:10:40|1925.59|1925.59|1925.68|1925.68|1925.68|1925.68|1925.59|1925.59|0
1614244270000|2021-02-25 09:11:10|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|0
1614244310000|2021-02-25 09:11:50|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1614244320000|2021-02-25 09:12:00|1925.36|1925.36|1925.25|1925.25|1925.36|1925.36|1925.25|1925.25|0
1614244330000|2021-02-25 09:12:10|1925.04|1925.04|1924.83|1924.83|1925.04|1925.04|1924.83|1924.83|0
1614244340000|2021-02-25 09:12:20|1924.93|1924.93|1925.03|1925.03|1925.03|1925.03|1924.93|1924.93|0
1614244350000|2021-02-25 09:12:30|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1614244360000|2021-02-25 09:12:40|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1614244390000|2021-02-25 09:13:10|1925.17|1925.17|1925.27|1925.27|1925.27|1925.27|1925.17|1925.17|0
1614244400000|2021-02-25 09:13:20|1924.84|1924.84|1924.95|1924.95|1924.95|1924.95|1924.84|1924.84|0
1614244430000|2021-02-25 09:13:50|1924.82|1924.82|1924.79|1924.79|1924.82|1924.82|1924.79|1924.79|0
1614244460000|2021-02-25 09:14:20|1924.89|1924.89|1924.99|1924.99|1924.99|1924.99|1924.89|1924.89|0
1614244470000|2021-02-25 09:14:30|1925.09|1925.09|1925.56|1925.56|1925.67|1925.67|1925.09|1925.09|0
1614244480000|2021-02-25 09:14:40|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|0
1614244490000|2021-02-25 09:14:50|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1614244500000|2021-02-25 09:15:00|1925.45|1925.45|1925.02|1925.02|1925.45|1925.45|1925.02|1925.02|0
1614244510000|2021-02-25 09:15:10|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1614244520000|2021-02-25 09:15:20|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1614244540000|2021-02-25 09:15:40|1925.26|1925.26|1925.48|1925.48|1925.48|1925.48|1925.26|1925.26|0
1614244550000|2021-02-25 09:15:50|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1614244570000|2021-02-25 09:16:10|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|0
1614244590000|2021-02-25 09:16:30|1925.45|1925.45|1925.05|1925.05|1925.45|1925.45|1925.05|1925.05|0
1614244600000|2021-02-25 09:16:40|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1614244620000|2021-02-25 09:17:00|1924.95|1924.95|1924.84|1924.84|1924.95|1924.95|1924.84|1924.84|0
1614244630000|2021-02-25 09:17:10|1925.05|1925.05|1924.74|1924.74|1925.05|1925.05|1924.74|1924.74|0
1614244720000|2021-02-25 09:18:40|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1614244760000|2021-02-25 09:19:20|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1614244770000|2021-02-25 09:19:30|1925.28|1925.28|1925.72|1925.72|1925.72|1925.72|1925.17|1925.17|0
1614244780000|2021-02-25 09:19:40|1925.94|1925.94|1926.63|1926.63|1926.63|1926.63|1925.94|1925.94|0
1614244790000|2021-02-25 09:19:50|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|0
1614244810000|2021-02-25 09:20:10|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1614244820000|2021-02-25 09:20:20|1926.9|1926.9|1927|1927|1927.33|1927.33|1926.9|1926.9|0
1614244830000|2021-02-25 09:20:30|1927.19|1927.19|1927.16|1927.16|1927.19|1927.19|1927.16|1927.16|0
1614244840000|2021-02-25 09:20:40|1927.3|1927.3|1927.65|1927.65|1927.65|1927.65|1927.3|1927.3|0
1614244850000|2021-02-25 09:20:50|1927.87|1927.87|1927.9|1927.9|1927.9|1927.9|1927.87|1927.87|0
1614244880000|2021-02-25 09:21:20|1928.32|1928.32|1929.17|1929.17|1929.17|1929.17|1928.11|1928.11|0
1614244890000|2021-02-25 09:21:30|1929.1|1929.1|1928.79|1928.79|1929.1|1929.1|1928.79|1928.79|0
1614244910000|2021-02-25 09:21:50|1929.03|1929.03|1929.48|1929.48|1929.48|1929.48|1929.03|1929.03|0
1614244920000|2021-02-25 09:22:00|1929.24|1929.24|1929.22|1929.22|1929.24|1929.24|1929|1929|0
1614244930000|2021-02-25 09:22:10|1929.32|1929.32|1929.43|1929.43|1929.43|1929.43|1929.32|1929.32|0
1614244950000|2021-02-25 09:22:30|1929.21|1929.21|1928.58|1928.58|1929.21|1929.21|1928.58|1928.58|0
1614244980000|2021-02-25 09:23:00|1928.37|1928.37|1928.26|1928.26|1928.37|1928.37|1928.26|1928.26|0
1614245020000|2021-02-25 09:23:40|1928.37|1928.37|1928.03|1928.03|1928.37|1928.37|1928.03|1928.03|0
1614245030000|2021-02-25 09:23:50|1928.14|1928.14|1929|1929|1929|1929|1928.14|1928.14|0
1614245040000|2021-02-25 09:24:00|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1928.89|1928.89|0
1614245080000|2021-02-25 09:24:40|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|0
1614245100000|2021-02-25 09:25:00|1929|1929|1929.26|1929.26|1929.26|1929.26|1929|1929|0
1614245110000|2021-02-25 09:25:10|1929.16|1929.16|1928.94|1928.94|1929.16|1929.16|1928.94|1928.94|0
1614245120000|2021-02-25 09:25:20|1928.83|1928.83|1929.15|1929.15|1929.15|1929.15|1928.83|1928.83|0
1614245130000|2021-02-25 09:25:30|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1614245150000|2021-02-25 09:25:50|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|0
1614245170000|2021-02-25 09:26:10|1929.07|1929.07|1928.65|1928.65|1929.18|1929.18|1928.44|1928.44|0
1614245180000|2021-02-25 09:26:20|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1614245200000|2021-02-25 09:26:40|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1614245220000|2021-02-25 09:27:00|1928.69|1928.69|1928.79|1928.79|1928.79|1928.79|1928.69|1928.69|0
1614245230000|2021-02-25 09:27:10|1928.99|1928.99|1928.95|1928.95|1928.99|1928.99|1928.95|1928.95|0
1614245240000|2021-02-25 09:27:20|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|0
1614245260000|2021-02-25 09:27:40|1928.97|1928.97|1928.87|1928.87|1928.97|1928.97|1928.87|1928.87|0
1614245290000|2021-02-25 09:28:10|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1614245300000|2021-02-25 09:28:20|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1614245310000|2021-02-25 09:28:30|1929.32|1929.32|1929.42|1929.42|1929.42|1929.42|1929.32|1929.32|0
1614245320000|2021-02-25 09:28:40|1929.63|1929.63|1929.42|1929.42|1929.63|1929.63|1929.42|1929.42|0
1614245330000|2021-02-25 09:28:50|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1614245340000|2021-02-25 09:29:00|1929.42|1929.42|1929.39|1929.39|1929.42|1929.42|1929.39|1929.39|0
1614245350000|2021-02-25 09:29:10|1929.49|1929.49|1929.36|1929.36|1929.49|1929.49|1929.36|1929.36|0
1614245380000|2021-02-25 09:29:40|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1614245390000|2021-02-25 09:29:50|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|0
1614245400000|2021-02-25 09:30:00|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|0
1614245420000|2021-02-25 09:30:20|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|0
1614245440000|2021-02-25 09:30:40|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|0
1614245460000|2021-02-25 09:31:00|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|0
1614245480000|2021-02-25 09:31:20|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|0
1614245500000|2021-02-25 09:31:40|1929.53|1929.53|1929.29|1929.29|1929.53|1929.53|1929.29|1929.29|0
1614245510000|2021-02-25 09:31:50|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1614245520000|2021-02-25 09:32:00|1929.72|1929.72|1929.62|1929.62|1929.94|1929.94|1929.62|1929.62|0
1614245530000|2021-02-25 09:32:10|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|0
1614245540000|2021-02-25 09:32:20|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|0
1614245560000|2021-02-25 09:32:40|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|0
1614245580000|2021-02-25 09:33:00|1929.77|1929.77|1929.89|1929.89|1929.89|1929.89|1929.77|1929.77|0
1614245640000|2021-02-25 09:34:00|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1614245670000|2021-02-25 09:34:30|1929.55|1929.55|1929.58|1929.58|1929.62|1929.62|1929.55|1929.55|0
1614245710000|2021-02-25 09:35:10|1929.65|1929.65|1929.33|1929.33|1929.65|1929.65|1929.33|1929.33|0
1614245760000|2021-02-25 09:36:00|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1614245810000|2021-02-25 09:36:50|1929.1|1929.1|1929.15|1929.15|1929.36|1929.36|1929.04|1929.04|0
1614245820000|2021-02-25 09:37:00|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1614245830000|2021-02-25 09:37:10|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|0
1614245850000|2021-02-25 09:37:30|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1614245880000|2021-02-25 09:38:00|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|0
1614245910000|2021-02-25 09:38:30|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1614245940000|2021-02-25 09:39:00|1929.73|1929.73|1929.84|1929.84|1929.84|1929.84|1929.73|1929.73|0
1614245960000|2021-02-25 09:39:20|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|0
1614245970000|2021-02-25 09:39:30|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|0
1614245980000|2021-02-25 09:39:40|1929.73|1929.73|1929.52|1929.52|1929.73|1929.73|1929.52|1929.52|0
1614245990000|2021-02-25 09:39:50|1929.63|1929.63|1929.73|1929.73|1929.73|1929.73|1929.63|1929.63|0
1614246000000|2021-02-25 09:40:00|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|0
1614246020000|2021-02-25 09:40:20|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1614246030000|2021-02-25 09:40:30|1929.57|1929.57|1929.77|1929.77|1929.89|1929.89|1929.57|1929.57|0
1614246040000|2021-02-25 09:40:40|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1614246050000|2021-02-25 09:40:50|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|0
1614246060000|2021-02-25 09:41:00|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|0
1614246080000|2021-02-25 09:41:20|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|0
1614246100000|2021-02-25 09:41:40|1930|1930|1929.56|1929.56|1930|1930|1929.56|1929.56|0
1614246120000|2021-02-25 09:42:00|1929.35|1929.35|1929.24|1929.24|1929.35|1929.35|1929.24|1929.24|0
1614246140000|2021-02-25 09:42:20|1929.03|1929.03|1928.82|1928.82|1929.03|1929.03|1928.82|1928.82|0
1614246150000|2021-02-25 09:42:30|1928.72|1928.72|1928.69|1928.69|1928.72|1928.72|1928.62|1928.62|0
1614246170000|2021-02-25 09:42:50|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|0
1614246180000|2021-02-25 09:43:00|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1614246190000|2021-02-25 09:43:10|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1614246210000|2021-02-25 09:43:30|1928.63|1928.63|1928.5|1928.5|1928.63|1928.63|1928.5|1928.5|0
1614246220000|2021-02-25 09:43:40|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|0
1614246230000|2021-02-25 09:43:50|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|0
1614246260000|2021-02-25 09:44:20|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|0
1614246280000|2021-02-25 09:44:40|1928.7|1928.7|1928.6|1928.6|1928.7|1928.7|1928.6|1928.6|0
1614246300000|2021-02-25 09:45:00|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|0
1614246320000|2021-02-25 09:45:20|1928.28|1928.28|1928.4|1928.4|1928.5|1928.5|1928.28|1928.28|0
1614246330000|2021-02-25 09:45:30|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|0
1614246410000|2021-02-25 09:46:50|1927.97|1927.97|1928.19|1928.19|1928.19|1928.19|1927.97|1927.97|0
1614246420000|2021-02-25 09:47:00|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|0
1614246430000|2021-02-25 09:47:10|1928.19|1928.19|1927.54|1927.54|1928.19|1928.19|1927.54|1927.54|0
1614246440000|2021-02-25 09:47:20|1927.18|1927.18|1927.33|1927.33|1927.39|1927.39|1927.18|1927.18|0
1614246450000|2021-02-25 09:47:30|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1614246470000|2021-02-25 09:47:50|1927.33|1927.33|1927.12|1927.12|1927.33|1927.33|1927.12|1927.12|0
1614246480000|2021-02-25 09:48:00|1927.01|1927.01|1926.8|1926.8|1927.01|1927.01|1926.8|1926.8|0
1614246490000|2021-02-25 09:48:10|1926.7|1926.7|1926.47|1926.47|1926.7|1926.7|1926.47|1926.47|0
1614246510000|2021-02-25 09:48:30|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|0
1614246530000|2021-02-25 09:48:50|1926.47|1926.47|1926.37|1926.37|1926.47|1926.47|1926.27|1926.27|0
1614246540000|2021-02-25 09:49:00|1926.47|1926.47|1926.25|1926.25|1926.47|1926.47|1926.25|1926.25|0
1614246550000|2021-02-25 09:49:10|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1614246560000|2021-02-25 09:49:20|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1614246570000|2021-02-25 09:49:30|1925.97|1925.97|1926.27|1926.27|1926.27|1926.27|1925.97|1925.97|0
1614246590000|2021-02-25 09:49:50|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|0
1614246600000|2021-02-25 09:50:00|1926.17|1926.17|1926|1926|1926.21|1926.21|1925.99|1925.99|0
1614246630000|2021-02-25 09:50:30|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1614246690000|2021-02-25 09:51:30|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1614246760000|2021-02-25 09:52:40|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|0
1614246770000|2021-02-25 09:52:50|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1614246800000|2021-02-25 09:53:20|1925.67|1925.67|1925.57|1925.57|1925.67|1925.67|1925.57|1925.57|0
1614246820000|2021-02-25 09:53:40|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|0
1614246830000|2021-02-25 09:53:50|1925.02|1925.02|1924.91|1924.91|1925.02|1925.02|1924.91|1924.91|0
1614246840000|2021-02-25 09:54:00|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|0
1614246850000|2021-02-25 09:54:10|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1614246860000|2021-02-25 09:54:20|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1614246870000|2021-02-25 09:54:30|1923.64|1923.64|1924.06|1924.06|1924.06|1924.06|1923.64|1923.64|0
1614246880000|2021-02-25 09:54:40|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|0
1614246900000|2021-02-25 09:55:00|1924.18|1924.18|1924.07|1924.07|1924.18|1924.18|1924.07|1924.07|0
1614246930000|2021-02-25 09:55:30|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1614246940000|2021-02-25 09:55:40|1924.72|1924.72|1924.96|1924.96|1924.96|1924.96|1924.72|1924.72|0
1614246960000|2021-02-25 09:56:00|1925.08|1925.08|1925.43|1925.43|1925.53|1925.53|1925.08|1925.08|0
1614246970000|2021-02-25 09:56:10|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|0
1614247000000|2021-02-25 09:56:40|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|0
1614247030000|2021-02-25 09:57:10|1925.43|1925.43|1925.54|1925.54|1925.54|1925.54|1925.43|1925.43|0
1614247040000|2021-02-25 09:57:20|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1614247070000|2021-02-25 09:57:50|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1614247100000|2021-02-25 09:58:20|1925.85|1925.85|1925.74|1925.74|1925.85|1925.85|1925.74|1925.74|0
1614247110000|2021-02-25 09:58:30|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1614247130000|2021-02-25 09:58:50|1925.53|1925.53|1925.63|1925.63|1925.63|1925.63|1925.53|1925.53|0
1614247140000|2021-02-25 09:59:00|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1614247160000|2021-02-25 09:59:20|1925.71|1925.71|1925.68|1925.68|1925.74|1925.74|1925.68|1925.68|0
1614247180000|2021-02-25 09:59:40|1925.57|1925.57|1925.99|1925.99|1925.99|1925.99|1925.57|1925.57|0
1614247190000|2021-02-25 09:59:50|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|0
1614247210000|2021-02-25 10:00:10|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1614247220000|2021-02-25 10:00:20|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1614247270000|2021-02-25 10:01:10|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1614247300000|2021-02-25 10:01:40|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1614247310000|2021-02-25 10:01:50|1926.1|1926.1|1926.31|1926.31|1926.31|1926.31|1926.1|1926.1|0
1614247320000|2021-02-25 10:02:00|1926.55|1926.55|1926.98|1926.98|1926.98|1926.98|1926.55|1926.55|0
1614247380000|2021-02-25 10:03:00|1926.89|1926.89|1926.87|1926.87|1926.89|1926.89|1926.83|1926.83|0
1614247390000|2021-02-25 10:03:10|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|0
1614247430000|2021-02-25 10:03:50|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1614247440000|2021-02-25 10:04:00|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1614247450000|2021-02-25 10:04:10|1927.04|1927.04|1927.15|1927.15|1927.15|1927.15|1927.04|1927.04|0
1614247490000|2021-02-25 10:04:50|1927.26|1927.26|1927.37|1927.37|1927.37|1927.37|1927.26|1927.26|0
1614247500000|2021-02-25 10:05:00|1927.26|1927.26|1927.37|1927.37|1927.37|1927.37|1927.26|1927.26|0
1614247510000|2021-02-25 10:05:10|1927.58|1927.58|1928.19|1928.19|1928.19|1928.19|1927.58|1927.58|0
1614247520000|2021-02-25 10:05:20|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1614247550000|2021-02-25 10:05:50|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|0
1614247560000|2021-02-25 10:06:00|1928.28|1928.28|1928.28|1928.28|1928.31|1928.31|1928.28|1928.28|0
1614247570000|2021-02-25 10:06:10|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|0
1614247580000|2021-02-25 10:06:20|1927.84|1927.84|1927.74|1927.74|1927.84|1927.84|1927.74|1927.74|0
1614247600000|2021-02-25 10:06:40|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|0
1614247610000|2021-02-25 10:06:50|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|0
1614247620000|2021-02-25 10:07:00|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|0
1614247630000|2021-02-25 10:07:10|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1614247650000|2021-02-25 10:07:30|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|0
1614247660000|2021-02-25 10:07:40|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|0
1614247670000|2021-02-25 10:07:50|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|0
1614247690000|2021-02-25 10:08:10|1927.16|1927.16|1927.58|1927.58|1927.58|1927.58|1927.16|1927.16|0
1614247700000|2021-02-25 10:08:20|1927.48|1927.48|1927.58|1927.58|1927.58|1927.58|1927.48|1927.48|0
1614247710000|2021-02-25 10:08:30|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1614247720000|2021-02-25 10:08:40|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|0
1614247730000|2021-02-25 10:08:50|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1614247740000|2021-02-25 10:09:00|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|0
1614247750000|2021-02-25 10:09:10|1927.79|1927.79|1927.9|1927.9|1927.9|1927.9|1927.79|1927.79|0
1614247770000|2021-02-25 10:09:30|1927.78|1927.78|1927.89|1927.89|1927.89|1927.89|1927.78|1927.78|0
1614247790000|2021-02-25 10:09:50|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1614247800000|2021-02-25 10:10:00|1927.92|1927.92|1928.14|1928.14|1928.14|1928.14|1927.92|1927.92|0
1614247860000|2021-02-25 10:11:00|1927.93|1927.93|1927.71|1927.71|1927.93|1927.93|1927.71|1927.71|0
1614247880000|2021-02-25 10:11:20|1927.5|1927.5|1927.7|1927.7|1927.7|1927.7|1927.5|1927.5|0
1614247890000|2021-02-25 10:11:30|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1614247910000|2021-02-25 10:11:50|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|0
1614247930000|2021-02-25 10:12:10|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1614247940000|2021-02-25 10:12:20|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|0
1614247950000|2021-02-25 10:12:30|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1614247970000|2021-02-25 10:12:50|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|0
1614247980000|2021-02-25 10:13:00|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1614247990000|2021-02-25 10:13:10|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|1927.69|0
1614248030000|2021-02-25 10:13:50|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1614248040000|2021-02-25 10:14:00|1927.9|1927.9|1927.88|1927.88|1928.05|1928.05|1927.84|1927.84|0
1614248050000|2021-02-25 10:14:10|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|0
1614248070000|2021-02-25 10:14:30|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1614248080000|2021-02-25 10:14:40|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|0
1614248110000|2021-02-25 10:15:10|1928.2|1928.2|1928.09|1928.09|1928.2|1928.2|1928.09|1928.09|0
1614248140000|2021-02-25 10:15:40|1928.2|1928.2|1928.23|1928.23|1928.23|1928.23|1928.2|1928.2|0
1614248180000|2021-02-25 10:16:20|1928.45|1928.45|1928.09|1928.09|1928.45|1928.45|1928.09|1928.09|0
1614248190000|2021-02-25 10:16:30|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1614248200000|2021-02-25 10:16:40|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|0
1614248220000|2021-02-25 10:17:00|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|0
1614248230000|2021-02-25 10:17:10|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|0
1614248240000|2021-02-25 10:17:20|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1614248260000|2021-02-25 10:17:40|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1614248270000|2021-02-25 10:17:50|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1614248300000|2021-02-25 10:18:20|1928.64|1928.64|1928.7|1928.7|1928.7|1928.7|1928.64|1928.64|0
1614248310000|2021-02-25 10:18:30|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|0
1614248320000|2021-02-25 10:18:40|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1614248350000|2021-02-25 10:19:10|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1614248370000|2021-02-25 10:19:30|1929.25|1929.25|1929.04|1929.04|1929.25|1929.25|1929.04|1929.04|0
1614248430000|2021-02-25 10:20:30|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1614248470000|2021-02-25 10:21:10|1929.05|1929.05|1928.73|1928.73|1929.05|1929.05|1928.73|1928.73|0
1614248490000|2021-02-25 10:21:30|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1614248500000|2021-02-25 10:21:40|1928.73|1928.73|1928.66|1928.66|1928.73|1928.73|1928.66|1928.66|0
1614248520000|2021-02-25 10:22:00|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1614248530000|2021-02-25 10:22:10|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|0
1614248540000|2021-02-25 10:22:20|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1614248580000|2021-02-25 10:23:00|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|0
1614248610000|2021-02-25 10:23:30|1928.41|1928.41|1928.41|1928.41|1928.52|1928.52|1928.41|1928.41|0
1614248620000|2021-02-25 10:23:40|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|0
1614248700000|2021-02-25 10:25:00|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|0
1614248720000|2021-02-25 10:25:20|1928.73|1928.73|1929.05|1929.05|1929.05|1929.05|1928.73|1928.73|0
1614248750000|2021-02-25 10:25:50|1928.95|1928.95|1929.05|1929.05|1929.05|1929.05|1928.85|1928.85|0
1614248760000|2021-02-25 10:26:00|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1614248770000|2021-02-25 10:26:10|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1614248780000|2021-02-25 10:26:20|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1614248830000|2021-02-25 10:27:10|1929.06|1929.06|1929.17|1929.17|1929.17|1929.17|1929.06|1929.06|0
1614248860000|2021-02-25 10:27:40|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|0
1614248880000|2021-02-25 10:28:00|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|0
1614248890000|2021-02-25 10:28:10|1929.14|1929.14|1929.04|1929.04|1929.14|1929.14|1929.04|1929.04|0
1614248940000|2021-02-25 10:29:00|1929.14|1929.14|1929.25|1929.25|1929.25|1929.25|1929.14|1929.14|0
1614248950000|2021-02-25 10:29:10|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1614248970000|2021-02-25 10:29:30|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1614248980000|2021-02-25 10:29:40|1928.73|1928.73|1928.51|1928.51|1928.73|1928.73|1928.51|1928.51|0
1614248990000|2021-02-25 10:29:50|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1614249010000|2021-02-25 10:30:10|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|0
1614249030000|2021-02-25 10:30:30|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1614249050000|2021-02-25 10:30:50|1928.61|1928.61|1928.72|1928.72|1928.72|1928.72|1928.61|1928.61|0
1614249090000|2021-02-25 10:31:30|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1614249120000|2021-02-25 10:32:00|1929.04|1929.04|1929.16|1929.16|1929.16|1929.16|1929.04|1929.04|0
1614249130000|2021-02-25 10:32:10|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1614249140000|2021-02-25 10:32:20|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|0
1614249160000|2021-02-25 10:32:40|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1614249170000|2021-02-25 10:32:50|1929.45|1929.45|1929.87|1929.87|1929.87|1929.87|1929.45|1929.45|0
1614249190000|2021-02-25 10:33:10|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|1929.77|0
1614249200000|2021-02-25 10:33:20|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1614249210000|2021-02-25 10:33:30|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|0
1614249240000|2021-02-25 10:34:00|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1614249250000|2021-02-25 10:34:10|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1614249270000|2021-02-25 10:34:30|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1614249310000|2021-02-25 10:35:10|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1614249350000|2021-02-25 10:35:50|1929.72|1929.72|1929.94|1929.94|1929.94|1929.94|1929.72|1929.72|0
1614249370000|2021-02-25 10:36:10|1929.84|1929.84|1930.03|1930.03|1930.13|1930.13|1929.84|1929.84|0
1614249420000|2021-02-25 10:37:00|1930.17|1930.17|1930.07|1930.07|1930.31|1930.31|1930.07|1930.07|0
1614249470000|2021-02-25 10:37:50|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1614249490000|2021-02-25 10:38:10|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1614249520000|2021-02-25 10:38:40|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1614249550000|2021-02-25 10:39:10|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|0
1614249590000|2021-02-25 10:39:50|1930.53|1930.53|1930.47|1930.47|1930.53|1930.53|1930.47|1930.47|0
1614249610000|2021-02-25 10:40:10|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|0
1614249620000|2021-02-25 10:40:20|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1614249630000|2021-02-25 10:40:30|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1614249640000|2021-02-25 10:40:40|1930.01|1930.01|1930.07|1930.07|1930.07|1930.07|1930.01|1930.01|0
1614249660000|2021-02-25 10:41:00|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1614249690000|2021-02-25 10:41:30|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1614249730000|2021-02-25 10:42:10|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1614249740000|2021-02-25 10:42:20|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1614249760000|2021-02-25 10:42:40|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1614249770000|2021-02-25 10:42:50|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|0
1614249790000|2021-02-25 10:43:10|1929.61|1929.61|1929.72|1929.72|1929.72|1929.72|1929.61|1929.61|0
1614249800000|2021-02-25 10:43:20|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1614249810000|2021-02-25 10:43:30|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1614249820000|2021-02-25 10:43:40|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|0
1614249830000|2021-02-25 10:43:50|1929.54|1929.54|1929.22|1929.22|1929.54|1929.54|1929.22|1929.22|0
1614249840000|2021-02-25 10:44:00|1929.32|1929.32|1929.42|1929.42|1929.42|1929.42|1929.32|1929.32|0
1614249850000|2021-02-25 10:44:10|1929.32|1929.32|1929.11|1929.11|1929.32|1929.32|1929.11|1929.11|0
1614249860000|2021-02-25 10:44:20|1928.99|1928.99|1928.95|1928.95|1928.99|1928.99|1928.95|1928.95|0
1614249890000|2021-02-25 10:44:50|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1614249900000|2021-02-25 10:45:00|1928.53|1928.53|1928.42|1928.42|1928.53|1928.53|1928.42|1928.42|0
1614249910000|2021-02-25 10:45:10|1928.31|1928.31|1928.09|1928.09|1928.31|1928.31|1928.09|1928.09|0
1614249930000|2021-02-25 10:45:30|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|0
1614249950000|2021-02-25 10:45:50|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|0
1614249960000|2021-02-25 10:46:00|1928.13|1928.13|1928.14|1928.14|1928.33|1928.33|1928.13|1928.13|0
1614249970000|2021-02-25 10:46:10|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1614249990000|2021-02-25 10:46:30|1928.23|1928.23|1928.17|1928.17|1928.23|1928.23|1928.17|1928.17|0
1614250010000|2021-02-25 10:46:50|1928.14|1928.14|1928.07|1928.07|1928.14|1928.14|1928.07|1928.07|0
1614250020000|2021-02-25 10:47:00|1928.04|1928.04|1928.54|1928.54|1928.54|1928.54|1928.04|1928.04|0
1614250030000|2021-02-25 10:47:10|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|0
1614250070000|2021-02-25 10:47:50|1928.78|1928.78|1928.61|1928.61|1928.78|1928.78|1928.61|1928.61|0
1614250080000|2021-02-25 10:48:00|1928.73|1928.73|1928.52|1928.52|1928.73|1928.73|1928.52|1928.52|0
1614250090000|2021-02-25 10:48:10|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.2|1928.2|0
1614250100000|2021-02-25 10:48:20|1927.87|1927.87|1927.77|1927.77|1927.87|1927.87|1927.77|1927.77|0
1614250150000|2021-02-25 10:49:10|1927.87|1927.87|1928.09|1928.09|1928.09|1928.09|1927.87|1927.87|0
1614250160000|2021-02-25 10:49:20|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|0
1614250200000|2021-02-25 10:50:00|1928.3|1928.3|1928.52|1928.52|1928.52|1928.52|1928.3|1928.3|0
1614250230000|2021-02-25 10:50:30|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1614250240000|2021-02-25 10:50:40|1928.53|1928.53|1928.31|1928.31|1928.53|1928.53|1928.31|1928.31|0
1614250260000|2021-02-25 10:51:00|1928.42|1928.42|1928.36|1928.36|1928.42|1928.42|1928.36|1928.36|0
1614250270000|2021-02-25 10:51:10|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|0
1614250290000|2021-02-25 10:51:30|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|0
1614250300000|2021-02-25 10:51:40|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|0
1614250310000|2021-02-25 10:51:50|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|0
1614250330000|2021-02-25 10:52:10|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|0
1614250340000|2021-02-25 10:52:20|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1614250350000|2021-02-25 10:52:30|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|0
1614250390000|2021-02-25 10:53:10|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1614250410000|2021-02-25 10:53:30|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1614250470000|2021-02-25 10:54:30|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|0
1614250480000|2021-02-25 10:54:40|1927.75|1927.75|1927.63|1927.63|1927.97|1927.97|1927.63|1927.63|0
1614250490000|2021-02-25 10:54:50|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|0
1614250500000|2021-02-25 10:55:00|1927.51|1927.51|1927.47|1927.47|1927.51|1927.51|1927.47|1927.47|0
1614250510000|2021-02-25 10:55:10|1927.57|1927.57|1927.71|1927.71|1927.71|1927.71|1927.57|1927.57|0
1614250530000|2021-02-25 10:55:30|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|0
1614250590000|2021-02-25 10:56:30|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|0
1614250600000|2021-02-25 10:56:40|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|0
1614250690000|2021-02-25 10:58:10|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|0
1614250700000|2021-02-25 10:58:20|1927.91|1927.91|1928.36|1928.36|1928.36|1928.36|1927.91|1927.91|0
1614250750000|2021-02-25 10:59:10|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|0
1614250760000|2021-02-25 10:59:20|1928.36|1928.36|1928.14|1928.14|1928.36|1928.36|1928.14|1928.14|0
1614250770000|2021-02-25 10:59:30|1928.03|1928.03|1927.93|1927.93|1928.03|1928.03|1927.93|1927.93|0
1614250780000|2021-02-25 10:59:40|1928.03|1928.03|1927.71|1927.71|1928.03|1928.03|1927.71|1927.71|0
1614250820000|2021-02-25 11:00:20|1927.59|1927.59|1927.26|1927.26|1927.59|1927.59|1927.15|1927.15|0
1614250870000|2021-02-25 11:01:10|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|1927.36|0
1614250880000|2021-02-25 11:01:20|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|0
1614250910000|2021-02-25 11:01:50|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|0
1614250920000|2021-02-25 11:02:00|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|0
1614250930000|2021-02-25 11:02:10|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|0
1614250950000|2021-02-25 11:02:30|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|0
1614250960000|2021-02-25 11:02:40|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|0
1614250970000|2021-02-25 11:02:50|1927.17|1927.17|1926.97|1926.97|1927.17|1927.17|1926.97|1926.97|0
1614251060000|2021-02-25 11:04:20|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1614251080000|2021-02-25 11:04:40|1926.76|1926.76|1926.87|1926.87|1926.87|1926.87|1926.76|1926.76|0
1614251090000|2021-02-25 11:04:50|1926.97|1926.97|1927.08|1927.08|1927.08|1927.08|1926.97|1926.97|0
1614251110000|2021-02-25 11:05:10|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1614251160000|2021-02-25 11:06:00|1927.35|1927.35|1927.32|1927.32|1927.35|1927.35|1927.21|1927.21|0
1614251190000|2021-02-25 11:06:30|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1614251250000|2021-02-25 11:07:30|1927.31|1927.31|1927.25|1927.25|1927.31|1927.31|1927.25|1927.25|0
1614251260000|2021-02-25 11:07:40|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1614251310000|2021-02-25 11:08:30|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|0
1614251320000|2021-02-25 11:08:40|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1614251340000|2021-02-25 11:09:00|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|0
1614251430000|2021-02-25 11:10:30|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1614251440000|2021-02-25 11:10:40|1926.91|1926.91|1926.63|1926.63|1926.91|1926.91|1926.63|1926.63|0
1614251470000|2021-02-25 11:11:10|1926.73|1926.73|1926.83|1926.83|1926.83|1926.83|1926.73|1926.73|0
1614251480000|2021-02-25 11:11:20|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1614251490000|2021-02-25 11:11:30|1926.83|1926.83|1926.83|1926.83|1926.94|1926.94|1926.83|1926.83|0
1614251500000|2021-02-25 11:11:40|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1614251550000|2021-02-25 11:12:30|1926.83|1926.83|1926.72|1926.72|1926.83|1926.83|1926.72|1926.72|0
1614251570000|2021-02-25 11:12:50|1926.28|1926.28|1926.18|1926.18|1926.28|1926.28|1926.18|1926.18|0
1614251580000|2021-02-25 11:13:00|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|0
1614251620000|2021-02-25 11:13:40|1926.13|1926.13|1926.03|1926.03|1926.13|1926.13|1926.03|1926.03|0
1614251630000|2021-02-25 11:13:50|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1614251640000|2021-02-25 11:14:00|1926.09|1926.09|1926.42|1926.42|1926.42|1926.42|1926.09|1926.09|0
1614251680000|2021-02-25 11:14:40|1926.2|1926.2|1926.31|1926.31|1926.31|1926.31|1926.2|1926.2|0
1614251700000|2021-02-25 11:15:00|1926.41|1926.41|1926.41|1926.41|1926.41|1926.41|1926.41|1926.41|0
1614251730000|2021-02-25 11:15:30|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|0
1614251740000|2021-02-25 11:15:40|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|0
1614251750000|2021-02-25 11:15:50|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|0
1614251770000|2021-02-25 11:16:10|1926.23|1926.23|1925.72|1925.72|1926.23|1926.23|1925.72|1925.72|0
1614251780000|2021-02-25 11:16:20|1925.51|1925.51|1925.37|1925.37|1925.51|1925.51|1925.37|1925.37|0
1614251790000|2021-02-25 11:16:30|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|0
1614251810000|2021-02-25 11:16:50|1925.45|1925.45|1925.55|1925.55|1925.55|1925.55|1925.45|1925.45|0
1614251820000|2021-02-25 11:17:00|1925.17|1925.17|1925.08|1925.08|1925.17|1925.17|1925.08|1925.08|0
1614251860000|2021-02-25 11:17:40|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1614251890000|2021-02-25 11:18:10|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|0
1614251920000|2021-02-25 11:18:40|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1614251930000|2021-02-25 11:18:50|1924.82|1924.82|1924.71|1924.71|1924.82|1924.82|1924.71|1924.71|0
1614251940000|2021-02-25 11:19:00|1924.57|1924.57|1924.46|1924.46|1924.57|1924.57|1924.46|1924.46|0
1614251970000|2021-02-25 11:19:30|1924.56|1924.56|1924.46|1924.46|1924.56|1924.56|1924.46|1924.46|0
1614251980000|2021-02-25 11:19:40|1924.89|1924.89|1924.86|1924.86|1924.89|1924.89|1924.86|1924.86|0
1614252000000|2021-02-25 11:20:00|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1614252010000|2021-02-25 11:20:10|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|0
1614252050000|2021-02-25 11:20:50|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1614252070000|2021-02-25 11:21:10|1925.46|1925.46|1925.31|1925.31|1925.46|1925.46|1925.31|1925.31|0
1614252100000|2021-02-25 11:21:40|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1614252110000|2021-02-25 11:21:50|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1614252130000|2021-02-25 11:22:10|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1614252140000|2021-02-25 11:22:20|1925.11|1925.11|1925.08|1925.08|1925.11|1925.11|1925.08|1925.08|0
1614252180000|2021-02-25 11:23:00|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|0
1614252190000|2021-02-25 11:23:10|1925.08|1925.08|1925.02|1925.02|1925.08|1925.08|1924.99|1924.99|0
1614252200000|2021-02-25 11:23:20|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1614252210000|2021-02-25 11:23:30|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1614252240000|2021-02-25 11:24:00|1924.68|1924.68|1924.89|1924.89|1924.89|1924.89|1924.68|1924.68|0
1614252260000|2021-02-25 11:24:20|1924.67|1924.67|1924.35|1924.35|1924.67|1924.67|1924.35|1924.35|0
1614252270000|2021-02-25 11:24:30|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.13|1924.13|0
1614252290000|2021-02-25 11:24:50|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1614252310000|2021-02-25 11:25:10|1924.79|1924.79|1924.82|1924.82|1924.82|1924.82|1924.79|1924.79|0
1614252340000|2021-02-25 11:25:40|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1614252370000|2021-02-25 11:26:10|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1614252420000|2021-02-25 11:27:00|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|0
1614252430000|2021-02-25 11:27:10|1924.68|1924.68|1924.74|1924.74|1924.74|1924.74|1924.68|1924.68|0
1614252480000|2021-02-25 11:28:00|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|0
1614252520000|2021-02-25 11:28:40|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|0
1614252560000|2021-02-25 11:29:20|1924.66|1924.66|1924.56|1924.56|1924.66|1924.66|1924.56|1924.56|0
1614252570000|2021-02-25 11:29:30|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1614252580000|2021-02-25 11:29:40|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1614252610000|2021-02-25 11:30:10|1924.67|1924.67|1924.78|1924.78|1924.78|1924.78|1924.67|1924.67|0
1614252620000|2021-02-25 11:30:20|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1614252630000|2021-02-25 11:30:30|1925|1925|1925|1925|1925|1925|1925|1925|0
1614252640000|2021-02-25 11:30:40|1924.78|1924.78|1925|1925|1925|1925|1924.78|1924.78|0
1614252670000|2021-02-25 11:31:10|1924.78|1924.78|1923.9|1923.9|1924.78|1924.78|1923.9|1923.9|0
1614252690000|2021-02-25 11:31:30|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|0
1614252710000|2021-02-25 11:31:50|1923.63|1923.63|1923.53|1923.53|1923.63|1923.63|1923.53|1923.53|0
1614252720000|2021-02-25 11:32:00|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|0
1614252730000|2021-02-25 11:32:10|1923.15|1923.15|1923.1|1923.1|1923.15|1923.15|1922.98|1922.98|0
1614252740000|2021-02-25 11:32:20|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1614252770000|2021-02-25 11:32:50|1922.87|1922.87|1922.84|1922.84|1922.87|1922.87|1922.84|1922.84|0
1614252780000|2021-02-25 11:33:00|1922.81|1922.81|1922.94|1922.94|1922.94|1922.94|1922.81|1922.81|0
1614252790000|2021-02-25 11:33:10|1923.15|1923.15|1922.83|1922.83|1923.15|1923.15|1922.83|1922.83|0
1614252800000|2021-02-25 11:33:20|1923.04|1923.04|1923.03|1923.03|1923.04|1923.04|1922.82|1922.82|0
1614252810000|2021-02-25 11:33:30|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|0
1614252830000|2021-02-25 11:33:50|1923.46|1923.46|1923.68|1923.68|1923.68|1923.68|1923.46|1923.46|0
1614252890000|2021-02-25 11:34:50|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1614252900000|2021-02-25 11:35:00|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|0
1614252910000|2021-02-25 11:35:10|1923.25|1923.25|1923.19|1923.19|1923.25|1923.25|1923.19|1923.19|0
1614252930000|2021-02-25 11:35:30|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|0
1614252940000|2021-02-25 11:35:40|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|0
1614252950000|2021-02-25 11:35:50|1923.54|1923.54|1923.42|1923.42|1923.54|1923.54|1923.42|1923.42|0
1614252970000|2021-02-25 11:36:10|1923.54|1923.54|1923.61|1923.61|1923.61|1923.61|1923.42|1923.42|0
1614252980000|2021-02-25 11:36:20|1923.51|1923.51|1923.42|1923.42|1923.51|1923.51|1923.42|1923.42|0
1614253000000|2021-02-25 11:36:40|1923.21|1923.21|1923.42|1923.42|1923.42|1923.42|1923.21|1923.21|0
1614253030000|2021-02-25 11:37:10|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|0
1614253040000|2021-02-25 11:37:20|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|0
1614253060000|2021-02-25 11:37:40|1923.85|1923.85|1923.74|1923.74|1923.85|1923.85|1923.74|1923.74|0
1614253150000|2021-02-25 11:39:10|1923.84|1923.84|1923.95|1923.95|1923.95|1923.95|1923.84|1923.84|0
1614253190000|2021-02-25 11:39:50|1923.73|1923.73|1923.63|1923.63|1923.73|1923.73|1923.63|1923.63|0
1614253200000|2021-02-25 11:40:00|1923.51|1923.51|1923.7|1923.7|1923.7|1923.7|1923.51|1923.51|0
1614253210000|2021-02-25 11:40:10|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614253220000|2021-02-25 11:40:20|1923.74|1923.74|1923.32|1923.32|1923.74|1923.74|1923.32|1923.32|0
1614253240000|2021-02-25 11:40:40|1923.21|1923.21|1923.11|1923.11|1923.21|1923.21|1923.11|1923.11|0
1614253260000|2021-02-25 11:41:00|1923|1923|1923|1923|1923|1923|1923|1923|0
1614253270000|2021-02-25 11:41:10|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|0
1614253280000|2021-02-25 11:41:20|1923|1923|1923|1923|1923|1923|1923|1923|0
1614253290000|2021-02-25 11:41:30|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1614253380000|2021-02-25 11:43:00|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|0
1614253390000|2021-02-25 11:43:10|1922.82|1922.82|1923.04|1923.04|1923.04|1923.04|1922.82|1922.82|0
1614253410000|2021-02-25 11:43:30|1923.25|1923.25|1922.83|1922.83|1923.25|1923.25|1922.83|1922.83|0
1614253440000|2021-02-25 11:44:00|1923.02|1923.02|1922.74|1922.74|1923.02|1923.02|1922.74|1922.74|0
1614253450000|2021-02-25 11:44:10|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1614253480000|2021-02-25 11:44:40|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|0
1614253500000|2021-02-25 11:45:00|1922.21|1922.21|1922.05|1922.05|1922.21|1922.21|1922.05|1922.05|0
1614253510000|2021-02-25 11:45:10|1921.94|1921.94|1921.83|1921.83|1921.94|1921.94|1921.83|1921.83|0
1614253550000|2021-02-25 11:45:50|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|0
1614253570000|2021-02-25 11:46:10|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|0
1614253590000|2021-02-25 11:46:30|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|0
1614253600000|2021-02-25 11:46:40|1921.28|1921.28|1921.26|1921.26|1921.28|1921.28|1921.16|1921.16|0
1614253610000|2021-02-25 11:46:50|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|0
1614253630000|2021-02-25 11:47:10|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|0
1614253700000|2021-02-25 11:48:20|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1614253710000|2021-02-25 11:48:30|1921.49|1921.49|1921.59|1921.59|1921.59|1921.59|1921.49|1921.49|0
1614253740000|2021-02-25 11:49:00|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1614253750000|2021-02-25 11:49:10|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1614253760000|2021-02-25 11:49:20|1921.34|1921.34|1921.33|1921.33|1921.43|1921.43|1921.33|1921.33|0
1614253770000|2021-02-25 11:49:30|1921.2|1921.2|1921.23|1921.23|1921.23|1921.23|1921.2|1921.2|0
1614253790000|2021-02-25 11:49:50|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|0
1614253800000|2021-02-25 11:50:00|1920.8|1920.8|1920.91|1920.91|1920.91|1920.91|1920.8|1920.8|0
1614253810000|2021-02-25 11:50:10|1921.01|1921.01|1920.75|1920.75|1921.01|1921.01|1920.75|1920.75|0
1614253820000|2021-02-25 11:50:20|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|0
1614253830000|2021-02-25 11:50:30|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|0
1614253840000|2021-02-25 11:50:40|1920.05|1920.05|1919.95|1919.95|1920.05|1920.05|1919.95|1919.95|0
1614253860000|2021-02-25 11:51:00|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|0
1614253870000|2021-02-25 11:51:10|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|0
1614253880000|2021-02-25 11:51:20|1919.84|1919.84|1919.74|1919.74|1919.84|1919.84|1919.74|1919.74|0
1614253890000|2021-02-25 11:51:30|1919.95|1919.95|1919.71|1919.71|1919.95|1919.95|1919.71|1919.71|0
1614253900000|2021-02-25 11:51:40|1919.58|1919.58|1919.61|1919.61|1919.61|1919.61|1919.58|1919.58|0
1614253910000|2021-02-25 11:51:50|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|0
1614253920000|2021-02-25 11:52:00|1919.69|1919.69|1919.79|1919.79|1919.79|1919.79|1919.69|1919.69|0
1614253930000|2021-02-25 11:52:10|1919.83|1919.83|1920|1920|1920.03|1920.03|1919.7|1919.7|0
1614253940000|2021-02-25 11:52:20|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|0
1614253970000|2021-02-25 11:52:50|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|0
1614253980000|2021-02-25 11:53:00|1919.39|1919.39|1919.43|1919.43|1919.46|1919.46|1919.39|1919.39|0
1614254010000|2021-02-25 11:53:30|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|0
1614254080000|2021-02-25 11:54:40|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|0
1614254150000|2021-02-25 11:55:50|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|0
1614254160000|2021-02-25 11:56:00|1919.46|1919.46|1918.88|1918.88|1919.49|1919.49|1918.82|1918.82|0
1614254170000|2021-02-25 11:56:10|1918.95|1918.95|1919.04|1919.04|1919.11|1919.11|1918.95|1918.95|0
1614254180000|2021-02-25 11:56:20|1919.01|1919.01|1919.22|1919.22|1919.22|1919.22|1919.01|1919.01|0
1614254210000|2021-02-25 11:56:50|1919.33|1919.33|1919.76|1919.76|1919.76|1919.76|1919.33|1919.33|0
1614254230000|2021-02-25 11:57:10|1920|1920|1920.12|1920.12|1920.12|1920.12|1920|1920|0
1614254250000|2021-02-25 11:57:30|1920.33|1920.33|1920.78|1920.78|1920.78|1920.78|1920.33|1920.33|0
1614254260000|2021-02-25 11:57:40|1920.89|1920.89|1920.99|1920.99|1920.99|1920.99|1920.89|1920.89|0
1614254290000|2021-02-25 11:58:10|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|0
1614254300000|2021-02-25 11:58:20|1921.41|1921.41|1921.41|1921.41|1921.52|1921.52|1921.41|1921.41|0
1614254310000|2021-02-25 11:58:30|1921.35|1921.35|1921.77|1921.77|1921.77|1921.77|1921.35|1921.35|0
1614254320000|2021-02-25 11:58:40|1922.41|1922.41|1922.2|1922.2|1922.41|1922.41|1922.2|1922.2|0
1614254340000|2021-02-25 11:59:00|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|0
1614254370000|2021-02-25 11:59:30|1922.13|1922.13|1922.07|1922.07|1922.13|1922.13|1922.07|1922.07|0
1614254390000|2021-02-25 11:59:50|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|0
1614254400000|2021-02-25 12:00:00|1921.65|1921.65|1921.43|1921.43|1921.65|1921.65|1921.43|1921.43|0
1614254430000|2021-02-25 12:00:30|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|0
1614254460000|2021-02-25 12:01:00|1921.61|1921.61|1921.47|1921.47|1921.61|1921.61|1921.47|1921.47|0
1614254480000|2021-02-25 12:01:20|1921.41|1921.41|1921.34|1921.34|1921.41|1921.41|1921.34|1921.34|0
1614254490000|2021-02-25 12:01:30|1921.56|1921.56|1921.79|1921.79|1921.79|1921.79|1921.56|1921.56|0
1614254520000|2021-02-25 12:02:00|1921.85|1921.85|1921.54|1921.54|1921.85|1921.85|1921.43|1921.43|0
1614254530000|2021-02-25 12:02:10|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|0
1614254540000|2021-02-25 12:02:20|1922.3|1922.3|1922.95|1922.95|1923.28|1923.28|1922.3|1922.3|0
1614254550000|2021-02-25 12:02:30|1923.39|1923.39|1923.6|1923.6|1923.6|1923.6|1923.39|1923.39|0
1614254560000|2021-02-25 12:02:40|1923.27|1923.27|1923.06|1923.06|1923.27|1923.27|1923.06|1923.06|0
1614254570000|2021-02-25 12:02:50|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1614254580000|2021-02-25 12:03:00|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1614254630000|2021-02-25 12:03:50|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|0
1614254650000|2021-02-25 12:04:10|1922.77|1922.77|1922.71|1922.71|1922.77|1922.77|1922.71|1922.71|0
1614254660000|2021-02-25 12:04:20|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1614254670000|2021-02-25 12:04:30|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|0
1614254680000|2021-02-25 12:04:40|1922.75|1922.75|1922.09|1922.09|1922.75|1922.75|1922.09|1922.09|0
1614254740000|2021-02-25 12:05:40|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|1921.66|1921.66|0
1614254750000|2021-02-25 12:05:50|1922.09|1922.09|1922.52|1922.52|1922.52|1922.52|1922.09|1922.09|0
1614254760000|2021-02-25 12:06:00|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1614254770000|2021-02-25 12:06:10|1922.57|1922.57|1922.54|1922.54|1922.57|1922.57|1922.54|1922.54|0
1614254780000|2021-02-25 12:06:20|1922.48|1922.48|1922.45|1922.45|1922.48|1922.48|1922.45|1922.45|0
1614254800000|2021-02-25 12:06:40|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1614254810000|2021-02-25 12:06:50|1922.45|1922.45|1922.17|1922.17|1922.45|1922.45|1922.17|1922.17|0
1614254830000|2021-02-25 12:07:10|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|0
1614254840000|2021-02-25 12:07:20|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1614254860000|2021-02-25 12:07:40|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|0
1614254870000|2021-02-25 12:07:50|1922.65|1922.65|1922.75|1922.75|1922.75|1922.75|1922.65|1922.65|0
1614254900000|2021-02-25 12:08:20|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|0
1614254910000|2021-02-25 12:08:30|1922.74|1922.74|1922.98|1922.98|1922.98|1922.98|1922.74|1922.74|0
1614254980000|2021-02-25 12:09:40|1923.2|1923.2|1923.61|1923.61|1923.61|1923.61|1923.2|1923.2|0
1614254990000|2021-02-25 12:09:50|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614255000000|2021-02-25 12:10:00|1923.75|1923.75|1923.87|1923.87|1923.87|1923.87|1923.75|1923.75|0
1614255010000|2021-02-25 12:10:10|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|0
1614255030000|2021-02-25 12:10:30|1924.19|1924.19|1924.73|1924.73|1924.73|1924.73|1924.19|1924.19|0
1614255040000|2021-02-25 12:10:40|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1614255080000|2021-02-25 12:11:20|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1614255100000|2021-02-25 12:11:40|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|0
1614255120000|2021-02-25 12:12:00|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1614255200000|2021-02-25 12:13:20|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1614255210000|2021-02-25 12:13:30|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1614255220000|2021-02-25 12:13:40|1925.7|1925.7|1925.6|1925.6|1925.7|1925.7|1925.6|1925.6|0
1614255230000|2021-02-25 12:13:50|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1614255250000|2021-02-25 12:14:10|1925.64|1925.64|1925.84|1925.84|1925.84|1925.84|1925.64|1925.64|0
1614255260000|2021-02-25 12:14:20|1925.41|1925.41|1925.32|1925.32|1925.41|1925.41|1925.32|1925.32|0
1614255270000|2021-02-25 12:14:30|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|0
1614255300000|2021-02-25 12:15:00|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1614255310000|2021-02-25 12:15:10|1925.63|1925.63|1925.81|1925.81|1925.84|1925.84|1925.63|1925.63|0
1614255320000|2021-02-25 12:15:20|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1614255330000|2021-02-25 12:15:30|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1614255340000|2021-02-25 12:15:40|1926|1926|1926.21|1926.21|1926.21|1926.21|1926|1926|0
1614255360000|2021-02-25 12:16:00|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|0
1614255370000|2021-02-25 12:16:10|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1614255400000|2021-02-25 12:16:40|1926.87|1926.87|1927.09|1927.09|1927.09|1927.09|1926.87|1926.87|0
1614255420000|2021-02-25 12:17:00|1926.87|1926.87|1926.55|1926.55|1926.87|1926.87|1926.55|1926.55|0
1614255430000|2021-02-25 12:17:10|1926.66|1926.66|1926.44|1926.44|1926.66|1926.66|1926.44|1926.44|0
1614255500000|2021-02-25 12:18:20|1926.23|1926.23|1926.01|1926.01|1926.23|1926.23|1926.01|1926.01|0
1614255520000|2021-02-25 12:18:40|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|0
1614255540000|2021-02-25 12:19:00|1925.59|1925.59|1925.55|1925.55|1925.65|1925.65|1925.55|1925.55|0
1614255560000|2021-02-25 12:19:20|1925.66|1925.66|1925.77|1925.77|1925.77|1925.77|1925.66|1925.66|0
1614255600000|2021-02-25 12:20:00|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1614255640000|2021-02-25 12:20:40|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|0
1614255650000|2021-02-25 12:20:50|1925.87|1925.87|1925.8|1925.8|1925.87|1925.87|1925.8|1925.8|0
1614255710000|2021-02-25 12:21:50|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614255720000|2021-02-25 12:22:00|1925.97|1925.97|1926.08|1926.08|1926.08|1926.08|1925.97|1925.97|0
1614255750000|2021-02-25 12:22:30|1926.19|1926.19|1926.08|1926.08|1926.19|1926.19|1926.08|1926.08|0
1614255780000|2021-02-25 12:23:00|1925.97|1925.97|1925.97|1925.97|1926.08|1926.08|1925.97|1925.97|0
1614255800000|2021-02-25 12:23:20|1926.19|1926.19|1926.22|1926.22|1926.22|1926.22|1926.19|1926.19|0
1614255840000|2021-02-25 12:24:00|1926.28|1926.28|1926.35|1926.35|1926.35|1926.35|1926.28|1926.28|0
1614255880000|2021-02-25 12:24:40|1926.45|1926.45|1926.35|1926.35|1926.45|1926.45|1926.35|1926.35|0
1614255890000|2021-02-25 12:24:50|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614255910000|2021-02-25 12:25:10|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|0
1614255920000|2021-02-25 12:25:20|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614255940000|2021-02-25 12:25:40|1926.02|1926.02|1926.18|1926.18|1926.18|1926.18|1926.02|1926.02|0
1614256030000|2021-02-25 12:27:10|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|0
1614256060000|2021-02-25 12:27:40|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|0
1614256070000|2021-02-25 12:27:50|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|0
1614256080000|2021-02-25 12:28:00|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1614256140000|2021-02-25 12:29:00|1926.56|1926.56|1926.23|1926.23|1926.67|1926.67|1926.23|1926.23|0
1614256180000|2021-02-25 12:29:40|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|0
1614256190000|2021-02-25 12:29:50|1926.27|1926.27|1926.27|1926.27|1926.37|1926.37|1926.17|1926.17|0
1614256200000|2021-02-25 12:30:00|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1614256210000|2021-02-25 12:30:10|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|0
1614256220000|2021-02-25 12:30:20|1926.39|1926.39|1926.19|1926.19|1926.39|1926.39|1926.19|1926.19|0
1614256230000|2021-02-25 12:30:30|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1614256240000|2021-02-25 12:30:40|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1614256250000|2021-02-25 12:30:50|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|0
1614256260000|2021-02-25 12:31:00|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.33|1926.33|0
1614256270000|2021-02-25 12:31:10|1926.33|1926.33|1925.8|1925.8|1926.33|1926.33|1925.8|1925.8|0
1614256300000|2021-02-25 12:31:40|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|0
1614256310000|2021-02-25 12:31:50|1925.59|1925.59|1925.7|1925.7|1925.7|1925.7|1925.59|1925.59|0
1614256320000|2021-02-25 12:32:00|1925.86|1925.86|1925.96|1925.96|1925.96|1925.96|1925.86|1925.86|0
1614256330000|2021-02-25 12:32:10|1926.03|1926.03|1925.7|1925.7|1926.03|1926.03|1925.7|1925.7|0
1614256340000|2021-02-25 12:32:20|1925.51|1925.51|1925.35|1925.35|1925.51|1925.51|1925.35|1925.35|0
1614256360000|2021-02-25 12:32:40|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1614256370000|2021-02-25 12:32:50|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|0
1614256390000|2021-02-25 12:33:10|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|0
1614256430000|2021-02-25 12:33:50|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1614256450000|2021-02-25 12:34:10|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|0
1614256520000|2021-02-25 12:35:20|1925.87|1925.87|1925.66|1925.66|1925.87|1925.87|1925.66|1925.66|0
1614256540000|2021-02-25 12:35:40|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1614256560000|2021-02-25 12:36:00|1925.84|1925.84|1926.06|1926.06|1926.06|1926.06|1925.84|1925.84|0
1614256570000|2021-02-25 12:36:10|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|0
1614256580000|2021-02-25 12:36:20|1926.37|1926.37|1926.47|1926.47|1926.47|1926.47|1926.37|1926.37|0
1614256650000|2021-02-25 12:37:30|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|0
1614256750000|2021-02-25 12:39:10|1927|1927|1927|1927|1927|1927|1927|1927|0
1614256770000|2021-02-25 12:39:30|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|0
1614256780000|2021-02-25 12:39:40|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1614256870000|2021-02-25 12:41:10|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|0
1614256890000|2021-02-25 12:41:30|1927.22|1927.22|1926.94|1926.94|1927.22|1927.22|1926.94|1926.94|0
1614256900000|2021-02-25 12:41:40|1926.83|1926.83|1926.75|1926.75|1926.96|1926.96|1926.75|1926.75|0
1614256910000|2021-02-25 12:41:50|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|0
1614256950000|2021-02-25 12:42:30|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|0
1614256970000|2021-02-25 12:42:50|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1614256980000|2021-02-25 12:43:00|1926.03|1926.03|1925.97|1925.97|1926.03|1926.03|1925.94|1925.94|0
1614256990000|2021-02-25 12:43:10|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|0
1614257040000|2021-02-25 12:44:00|1925.83|1925.83|1926.46|1926.46|1926.46|1926.46|1925.83|1925.83|0
1614257050000|2021-02-25 12:44:10|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|0
1614257060000|2021-02-25 12:44:20|1926.36|1926.36|1926.27|1926.27|1926.36|1926.36|1926.27|1926.27|0
1614257070000|2021-02-25 12:44:30|1926.37|1926.37|1926.42|1926.42|1926.48|1926.48|1926.37|1926.37|0
1614257090000|2021-02-25 12:44:50|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1614257100000|2021-02-25 12:45:00|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1614257130000|2021-02-25 12:45:30|1926.61|1926.61|1927|1927|1927|1927|1926.61|1926.61|0
1614257150000|2021-02-25 12:45:50|1926.94|1926.94|1926.06|1926.06|1926.94|1926.94|1926.06|1926.06|0
1614257160000|2021-02-25 12:46:00|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|0
1614257210000|2021-02-25 12:46:50|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1614257260000|2021-02-25 12:47:40|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|0
1614257270000|2021-02-25 12:47:50|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|0
1614257340000|2021-02-25 12:49:00|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1614257350000|2021-02-25 12:49:10|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1614257370000|2021-02-25 12:49:30|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|1927.16|0
1614257380000|2021-02-25 12:49:40|1926.73|1926.73|1926.52|1926.52|1926.73|1926.73|1926.52|1926.52|0
1614257390000|2021-02-25 12:49:50|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1614257400000|2021-02-25 12:50:00|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1614257410000|2021-02-25 12:50:10|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1614257420000|2021-02-25 12:50:20|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1614257430000|2021-02-25 12:50:30|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|0
1614257440000|2021-02-25 12:50:40|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|0
1614257470000|2021-02-25 12:51:10|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|0
1614257500000|2021-02-25 12:51:40|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|0
1614257550000|2021-02-25 12:52:30|1926.58|1926.58|1926.52|1926.52|1926.58|1926.58|1926.52|1926.52|0
1614257580000|2021-02-25 12:53:00|1926.36|1926.36|1925.93|1925.93|1926.36|1926.36|1925.93|1925.93|0
1614257590000|2021-02-25 12:53:10|1926.04|1926.04|1926.15|1926.15|1926.15|1926.15|1926.04|1926.04|0
1614257600000|2021-02-25 12:53:20|1926.02|1926.02|1925.96|1925.96|1926.02|1926.02|1925.96|1925.96|0
1614257610000|2021-02-25 12:53:30|1926.06|1926.06|1926.09|1926.09|1926.19|1926.19|1926.06|1926.06|0
1614257640000|2021-02-25 12:54:00|1926.15|1926.15|1926.18|1926.18|1926.18|1926.18|1926.15|1926.15|0
1614257660000|2021-02-25 12:54:20|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1614257680000|2021-02-25 12:54:40|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1614257690000|2021-02-25 12:54:50|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|0
1614257730000|2021-02-25 12:55:30|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1614257740000|2021-02-25 12:55:40|1926.71|1926.71|1926.8|1926.8|1926.8|1926.8|1926.71|1926.71|0
1614257760000|2021-02-25 12:56:00|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1614257780000|2021-02-25 12:56:20|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|0
1614257790000|2021-02-25 12:56:30|1927.32|1927.32|1927.34|1927.34|1927.34|1927.34|1927.21|1927.21|0
1614257800000|2021-02-25 12:56:40|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|0
1614257840000|2021-02-25 12:57:20|1927.55|1927.55|1927.66|1927.66|1927.66|1927.66|1927.55|1927.55|0
1614257860000|2021-02-25 12:57:40|1927.76|1927.76|1927.96|1927.96|1927.96|1927.96|1927.76|1927.76|0
1614257870000|2021-02-25 12:57:50|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1614257880000|2021-02-25 12:58:00|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1614257890000|2021-02-25 12:58:10|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1614257930000|2021-02-25 12:58:50|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|0
1614257940000|2021-02-25 12:59:00|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1614257950000|2021-02-25 12:59:10|1927.85|1927.85|1927.75|1927.75|1927.85|1927.85|1927.75|1927.75|0
1614257960000|2021-02-25 12:59:20|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|0
1614257970000|2021-02-25 12:59:30|1927.71|1927.71|1927.58|1927.58|1927.71|1927.71|1927.58|1927.58|0
1614257990000|2021-02-25 12:59:50|1927.68|1927.68|1927.69|1927.69|1927.79|1927.79|1927.68|1927.68|0
1614258010000|2021-02-25 13:00:10|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|0
1614258020000|2021-02-25 13:00:20|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|0
1614258050000|2021-02-25 13:00:50|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1614258060000|2021-02-25 13:01:00|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|0
1614258100000|2021-02-25 13:01:40|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|0
1614258110000|2021-02-25 13:01:50|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1614258120000|2021-02-25 13:02:00|1927.51|1927.51|1927.33|1927.33|1927.54|1927.54|1927.33|1927.33|0
1614258140000|2021-02-25 13:02:20|1927.22|1927.22|1926.9|1926.9|1927.22|1927.22|1926.9|1926.9|0
1614258210000|2021-02-25 13:03:30|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|0
1614258300000|2021-02-25 13:05:00|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1614258350000|2021-02-25 13:05:50|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1614258370000|2021-02-25 13:06:10|1927.55|1927.55|1927.35|1927.35|1927.55|1927.55|1927.35|1927.35|0
1614258380000|2021-02-25 13:06:20|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|0
1614258390000|2021-02-25 13:06:30|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|0
1614258410000|2021-02-25 13:06:50|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|0
1614258420000|2021-02-25 13:07:00|1927.02|1927.02|1927.13|1927.13|1927.13|1927.13|1927.02|1927.02|0
1614258430000|2021-02-25 13:07:10|1927.24|1927.24|1927.45|1927.45|1927.45|1927.45|1927.24|1927.24|0
1614258440000|2021-02-25 13:07:20|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|0
1614258450000|2021-02-25 13:07:30|1927.54|1927.54|1927.64|1927.64|1927.64|1927.64|1927.54|1927.54|0
1614258470000|2021-02-25 13:07:50|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|0
1614258560000|2021-02-25 13:09:20|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1614258600000|2021-02-25 13:10:00|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|0
1614258670000|2021-02-25 13:11:10|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|0
1614258700000|2021-02-25 13:11:40|1927.45|1927.45|1927.56|1927.56|1927.56|1927.56|1927.45|1927.45|0
1614258720000|2021-02-25 13:12:00|1927.36|1927.36|1927.26|1927.26|1927.36|1927.36|1927.26|1927.26|0
1614258730000|2021-02-25 13:12:10|1927.38|1927.38|1927.55|1927.55|1927.55|1927.55|1927.38|1927.38|0
1614258740000|2021-02-25 13:12:20|1927.81|1927.81|1927.7|1927.7|1927.81|1927.81|1927.7|1927.7|0
1614258750000|2021-02-25 13:12:30|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1614258760000|2021-02-25 13:12:40|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1614258790000|2021-02-25 13:13:10|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1614258820000|2021-02-25 13:13:40|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|0
1614258830000|2021-02-25 13:13:50|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1614258850000|2021-02-25 13:14:10|1927.95|1927.95|1927.39|1927.39|1927.95|1927.95|1927.39|1927.39|0
1614258860000|2021-02-25 13:14:20|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1614258870000|2021-02-25 13:14:30|1927.18|1927.18|1927.07|1927.07|1927.18|1927.18|1927.07|1927.07|0
1614258880000|2021-02-25 13:14:40|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|0
1614258890000|2021-02-25 13:14:50|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1614258900000|2021-02-25 13:15:00|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|0
1614258910000|2021-02-25 13:15:10|1926.75|1926.75|1926.65|1926.65|1926.75|1926.75|1926.65|1926.65|0
1614258930000|2021-02-25 13:15:30|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1614258960000|2021-02-25 13:16:00|1926.59|1926.59|1926.56|1926.56|1926.59|1926.59|1926.56|1926.56|0
1614258970000|2021-02-25 13:16:10|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|0
1614258980000|2021-02-25 13:16:20|1926.52|1926.52|1926.42|1926.42|1926.52|1926.52|1926.42|1926.42|0
1614259000000|2021-02-25 13:16:40|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|0
1614259030000|2021-02-25 13:17:10|1925.98|1925.98|1925.77|1925.77|1925.98|1925.98|1925.77|1925.77|0
1614259070000|2021-02-25 13:17:50|1925.99|1925.99|1925.35|1925.35|1925.99|1925.99|1925.35|1925.35|0
1614259080000|2021-02-25 13:18:00|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1614259130000|2021-02-25 13:18:50|1925.17|1925.17|1924.69|1924.69|1925.17|1925.17|1924.69|1924.69|0
1614259140000|2021-02-25 13:19:00|1924.58|1924.58|1923.97|1923.97|1924.58|1924.58|1923.97|1923.97|0
1614259220000|2021-02-25 13:20:20|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|0
1614259310000|2021-02-25 13:21:50|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|0
1614259320000|2021-02-25 13:22:00|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|0
1614259330000|2021-02-25 13:22:10|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|0
1614259340000|2021-02-25 13:22:20|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|0
1614259350000|2021-02-25 13:22:30|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1614259420000|2021-02-25 13:23:40|1923.83|1923.83|1923.72|1923.72|1923.83|1923.83|1923.72|1923.72|0
1614259460000|2021-02-25 13:24:20|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1614259470000|2021-02-25 13:24:30|1922.78|1922.78|1922.99|1922.99|1922.99|1922.99|1922.78|1922.78|0
1614259480000|2021-02-25 13:24:40|1923.21|1923.21|1923.31|1923.31|1923.42|1923.42|1923.21|1923.21|0
1614259490000|2021-02-25 13:24:50|1923.41|1923.41|1923.54|1923.54|1923.54|1923.54|1923.41|1923.41|0
1614259520000|2021-02-25 13:25:20|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|0
1614259620000|2021-02-25 13:27:00|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|0
1614259630000|2021-02-25 13:27:10|1922.84|1922.84|1922.93|1922.93|1922.93|1922.93|1922.84|1922.84|0
1614259670000|2021-02-25 13:27:50|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|0
1614259730000|2021-02-25 13:28:50|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1614259760000|2021-02-25 13:29:20|1922.71|1922.71|1922.68|1922.68|1922.71|1922.71|1922.68|1922.68|0
1614259790000|2021-02-25 13:29:50|1922.62|1922.62|1922.31|1922.31|1922.62|1922.62|1922.31|1922.31|0
1614259800000|2021-02-25 13:30:00|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1614259810000|2021-02-25 13:30:10|1921.99|1921.99|1921.99|1921.99|1922.2|1922.2|1921.99|1921.99|0
1614259840000|2021-02-25 13:30:40|1921.96|1921.96|1921.86|1921.86|1921.96|1921.96|1921.86|1921.86|0
1614259850000|2021-02-25 13:30:50|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|0
1614259870000|2021-02-25 13:31:10|1921.67|1921.67|1921.56|1921.56|1921.67|1921.67|1921.56|1921.56|0
1614259890000|2021-02-25 13:31:30|1921.63|1921.63|1922.14|1922.14|1922.14|1922.14|1921.63|1921.63|0
1614259910000|2021-02-25 13:31:50|1922.57|1922.57|1922.99|1922.99|1922.99|1922.99|1922.57|1922.57|0
1614259920000|2021-02-25 13:32:00|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1614259990000|2021-02-25 13:33:10|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1614260010000|2021-02-25 13:33:30|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|0
1614260040000|2021-02-25 13:34:00|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1614260050000|2021-02-25 13:34:10|1922.76|1922.76|1922.65|1922.65|1922.76|1922.76|1922.65|1922.65|0
1614260070000|2021-02-25 13:34:30|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1614260080000|2021-02-25 13:34:40|1922.23|1922.23|1921.81|1921.81|1922.23|1922.23|1921.81|1921.81|0
1614260090000|2021-02-25 13:34:50|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1614260100000|2021-02-25 13:35:00|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|0
1614260120000|2021-02-25 13:35:20|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1614260130000|2021-02-25 13:35:30|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|0
1614260160000|2021-02-25 13:36:00|1922.43|1922.43|1922.37|1922.37|1922.43|1922.43|1922.37|1922.37|0
1614260170000|2021-02-25 13:36:10|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|0
1614260180000|2021-02-25 13:36:20|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|0
1614260200000|2021-02-25 13:36:40|1922.26|1922.26|1923.1|1923.1|1923.1|1923.1|1922.26|1922.26|0
1614260210000|2021-02-25 13:36:50|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|0
1614260230000|2021-02-25 13:37:10|1923.29|1923.29|1923.49|1923.49|1923.49|1923.49|1923.29|1923.29|0
1614260240000|2021-02-25 13:37:20|1923.52|1923.52|1923.41|1923.41|1923.52|1923.52|1923.41|1923.41|0
1614260290000|2021-02-25 13:38:10|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1614260300000|2021-02-25 13:38:20|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|0
1614260350000|2021-02-25 13:39:10|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|0
1614260360000|2021-02-25 13:39:20|1923.35|1923.35|1923.13|1923.13|1923.35|1923.35|1923.13|1923.13|0
1614260380000|2021-02-25 13:39:40|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1614260390000|2021-02-25 13:39:50|1922.75|1922.75|1922.78|1922.78|1922.78|1922.78|1922.75|1922.75|0
1614260420000|2021-02-25 13:40:20|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|0
1614260430000|2021-02-25 13:40:30|1923.05|1923.05|1922.76|1922.76|1923.05|1923.05|1922.76|1922.76|0
1614260440000|2021-02-25 13:40:40|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1614260460000|2021-02-25 13:41:00|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1614260470000|2021-02-25 13:41:10|1922.23|1922.23|1922.55|1922.55|1922.55|1922.55|1922.23|1922.23|0
1614260490000|2021-02-25 13:41:30|1922.42|1922.42|1922.17|1922.17|1922.42|1922.42|1922.17|1922.17|0
1614260500000|2021-02-25 13:41:40|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|0
1614260530000|2021-02-25 13:42:10|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|0
1614260600000|2021-02-25 13:43:20|1921.75|1921.75|1921.84|1921.84|1921.84|1921.84|1921.75|1921.75|0
1614260620000|2021-02-25 13:43:40|1922.05|1922.05|1921.95|1921.95|1922.05|1922.05|1921.95|1921.95|0
1614260630000|2021-02-25 13:43:50|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|0
1614260640000|2021-02-25 13:44:00|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|0
1614260650000|2021-02-25 13:44:10|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|0
1614260690000|2021-02-25 13:44:50|1922.05|1922.05|1921.91|1921.91|1922.05|1922.05|1921.78|1921.78|0
1614260700000|2021-02-25 13:45:00|1921.8|1921.8|1921.5|1921.5|1921.8|1921.8|1921.5|1921.5|0
1614260710000|2021-02-25 13:45:10|1921.61|1921.61|1921.35|1921.35|1921.61|1921.61|1921.35|1921.35|0
1614260720000|2021-02-25 13:45:20|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|0
1614260730000|2021-02-25 13:45:30|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1614260750000|2021-02-25 13:45:50|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1614260760000|2021-02-25 13:46:00|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1614260870000|2021-02-25 13:47:50|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1614260900000|2021-02-25 13:48:20|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|0
1614260910000|2021-02-25 13:48:30|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|0
1614260920000|2021-02-25 13:48:40|1921.06|1921.06|1921.16|1921.16|1921.16|1921.16|1921.06|1921.06|0
1614260940000|2021-02-25 13:49:00|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|0
1614260950000|2021-02-25 13:49:10|1921.43|1921.43|1921.23|1921.23|1921.43|1921.43|1921.23|1921.23|0
1614260960000|2021-02-25 13:49:20|1921.17|1921.17|1920.96|1920.96|1921.17|1921.17|1920.96|1920.96|0
1614260970000|2021-02-25 13:49:30|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|0
1614260980000|2021-02-25 13:49:40|1920.79|1920.79|1920.68|1920.68|1920.79|1920.79|1920.68|1920.68|0
1614260990000|2021-02-25 13:49:50|1920.65|1920.65|1920.68|1920.68|1920.68|1920.68|1920.65|1920.65|0
1614261020000|2021-02-25 13:50:20|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|0
1614261060000|2021-02-25 13:51:00|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|0
1614261070000|2021-02-25 13:51:10|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1614261080000|2021-02-25 13:51:20|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|0
1614261110000|2021-02-25 13:51:50|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|0
1614261130000|2021-02-25 13:52:10|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|0
1614261160000|2021-02-25 13:52:40|1920.89|1920.89|1921.01|1921.01|1921.01|1921.01|1920.8|1920.8|0
1614261170000|2021-02-25 13:52:50|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|0
1614261190000|2021-02-25 13:53:10|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|0
1614261200000|2021-02-25 13:53:20|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|0
1614261230000|2021-02-25 13:53:50|1921.4|1921.4|1921.29|1921.29|1921.5|1921.5|1921.29|1921.29|0
1614261250000|2021-02-25 13:54:10|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|0
1614261270000|2021-02-25 13:54:30|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1614261290000|2021-02-25 13:54:50|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|0
1614261300000|2021-02-25 13:55:00|1921.05|1921.05|1921.37|1921.37|1921.37|1921.37|1921.05|1921.05|0
1614261310000|2021-02-25 13:55:10|1921.31|1921.31|1921.1|1921.1|1921.31|1921.31|1920.99|1920.99|0
1614261320000|2021-02-25 13:55:20|1921|1921|1920.67|1920.67|1921.11|1921.11|1920.67|1920.67|0
1614261330000|2021-02-25 13:55:30|1920.57|1920.57|1920.46|1920.46|1920.57|1920.57|1920.46|1920.46|0
1614261350000|2021-02-25 13:55:50|1920.36|1920.36|1920.42|1920.42|1920.42|1920.42|1920.36|1920.36|0
1614261360000|2021-02-25 13:56:00|1920.53|1920.53|1920.63|1920.63|1920.63|1920.63|1920.53|1920.53|0
1614261390000|2021-02-25 13:56:30|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|0
1614261400000|2021-02-25 13:56:40|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1614261410000|2021-02-25 13:56:50|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|0
1614261440000|2021-02-25 13:57:20|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|0
1614261450000|2021-02-25 13:57:30|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|0
1614261460000|2021-02-25 13:57:40|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1614261480000|2021-02-25 13:58:00|1920.54|1920.54|1920.58|1920.58|1920.58|1920.58|1920.54|1920.54|0
1614261490000|2021-02-25 13:58:10|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1614261500000|2021-02-25 13:58:20|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|0
1614261520000|2021-02-25 13:58:40|1920.76|1920.76|1920.66|1920.66|1920.76|1920.76|1920.66|1920.66|0
1614261590000|2021-02-25 13:59:50|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|0
1614261600000|2021-02-25 14:00:00|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|0
1614261610000|2021-02-25 14:00:10|1920.71|1920.71|1920.61|1920.61|1920.71|1920.71|1920.61|1920.61|0
1614261620000|2021-02-25 14:00:20|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|0
1614261640000|2021-02-25 14:00:40|1920.5|1920.5|1920.61|1920.61|1920.61|1920.61|1920.5|1920.5|0
1614261650000|2021-02-25 14:00:50|1920.19|1920.19|1919.87|1919.87|1920.19|1920.19|1919.87|1919.87|0
1614261660000|2021-02-25 14:01:00|1919.96|1919.96|1920.48|1920.48|1920.48|1920.48|1919.96|1919.96|0
1614261690000|2021-02-25 14:01:30|1920.06|1920.06|1920.27|1920.27|1920.27|1920.27|1919.85|1919.85|0
1614261700000|2021-02-25 14:01:40|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1614261710000|2021-02-25 14:01:50|1920.17|1920.17|1920.06|1920.06|1920.17|1920.17|1920.06|1920.06|0
1614261720000|2021-02-25 14:02:00|1920.17|1920.17|1920.25|1920.25|1920.28|1920.28|1920.17|1920.17|0
1614261730000|2021-02-25 14:02:10|1920.12|1920.12|1919.69|1919.69|1920.12|1920.12|1919.69|1919.69|0
1614261740000|2021-02-25 14:02:20|1919.9|1919.9|1919.69|1919.69|1919.9|1919.9|1919.69|1919.69|0
1614261760000|2021-02-25 14:02:40|1919.66|1919.66|1919.66|1919.66|1919.66|1919.66|1919.66|1919.66|0
1614261770000|2021-02-25 14:02:50|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1614261780000|2021-02-25 14:03:00|1919.66|1919.66|1919.56|1919.56|1919.66|1919.66|1919.56|1919.56|0
1614261790000|2021-02-25 14:03:10|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|0
1614261800000|2021-02-25 14:03:20|1919.55|1919.55|1919.65|1919.65|1919.65|1919.65|1919.55|1919.55|0
1614261810000|2021-02-25 14:03:30|1919.68|1919.68|1919.58|1919.58|1919.68|1919.68|1919.58|1919.58|0
1614261850000|2021-02-25 14:04:10|1919.69|1919.69|1920.03|1920.03|1920.03|1920.03|1919.69|1919.69|0
1614261860000|2021-02-25 14:04:20|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|0
1614261900000|2021-02-25 14:05:00|1920.35|1920.35|1920.56|1920.56|1920.56|1920.56|1920.35|1920.35|0
1614261910000|2021-02-25 14:05:10|1920.76|1920.76|1920.99|1920.99|1920.99|1920.99|1920.76|1920.76|0
1614261940000|2021-02-25 14:05:40|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1614261950000|2021-02-25 14:05:50|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|0
1614261960000|2021-02-25 14:06:00|1921.35|1921.35|1921.25|1921.25|1921.35|1921.35|1921.25|1921.25|0
1614261970000|2021-02-25 14:06:10|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1614261990000|2021-02-25 14:06:30|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|0
1614262000000|2021-02-25 14:06:40|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|0
1614262030000|2021-02-25 14:07:10|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|0
1614262060000|2021-02-25 14:07:40|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|0
1614262080000|2021-02-25 14:08:00|1920.43|1920.43|1919.59|1919.59|1920.43|1920.43|1919.59|1919.59|0
1614262090000|2021-02-25 14:08:10|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|0
1614262100000|2021-02-25 14:08:20|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|0
1614262120000|2021-02-25 14:08:40|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1614262160000|2021-02-25 14:09:20|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|0
1614262170000|2021-02-25 14:09:30|1919.92|1919.92|1920.13|1920.13|1920.13|1920.13|1919.92|1919.92|0
1614262180000|2021-02-25 14:09:40|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|0
1614262240000|2021-02-25 14:10:40|1920.35|1920.35|1920.46|1920.46|1920.46|1920.46|1920.24|1920.24|0
1614262250000|2021-02-25 14:10:50|1920.24|1920.24|1919.9|1919.9|1920.24|1920.24|1919.9|1919.9|0
1614262260000|2021-02-25 14:11:00|1919.8|1919.8|1919.58|1919.58|1919.8|1919.8|1919.58|1919.58|0
1614262270000|2021-02-25 14:11:10|1919.8|1919.8|1919.9|1919.9|1919.9|1919.9|1919.8|1919.8|0
1614262320000|2021-02-25 14:12:00|1920.16|1920.16|1921.25|1921.25|1921.25|1921.25|1920.16|1920.16|0
1614262330000|2021-02-25 14:12:10|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1614262360000|2021-02-25 14:12:40|1921.68|1921.68|1921.8|1921.8|1921.8|1921.8|1921.68|1921.68|0
1614262370000|2021-02-25 14:12:50|1922.01|1922.01|1922.12|1922.12|1922.12|1922.12|1922.01|1922.01|0
1614262380000|2021-02-25 14:13:00|1922.23|1922.23|1922.33|1922.33|1922.33|1922.33|1922.23|1922.23|0
1614262390000|2021-02-25 14:13:10|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|0
1614262420000|2021-02-25 14:13:40|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|0
1614262440000|2021-02-25 14:14:00|1923.07|1923.07|1922.89|1922.89|1923.07|1923.07|1922.89|1922.89|0
1614262450000|2021-02-25 14:14:10|1922.79|1922.79|1922.83|1922.83|1922.83|1922.83|1922.79|1922.79|0
1614262470000|2021-02-25 14:14:30|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|0
1614262480000|2021-02-25 14:14:40|1923.03|1923.03|1923.14|1923.14|1923.14|1923.14|1923.03|1923.03|0
1614262500000|2021-02-25 14:15:00|1922.92|1922.92|1923.34|1923.34|1923.34|1923.34|1922.92|1922.92|0
1614262510000|2021-02-25 14:15:10|1923.25|1923.25|1923.12|1923.12|1923.25|1923.25|1923.12|1923.12|0
1614262520000|2021-02-25 14:15:20|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|0
1614262590000|2021-02-25 14:16:30|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1614262630000|2021-02-25 14:17:10|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1614262640000|2021-02-25 14:17:20|1922.78|1922.78|1922.67|1922.67|1922.78|1922.78|1922.67|1922.67|0
1614262660000|2021-02-25 14:17:40|1922.78|1922.78|1922.43|1922.43|1922.78|1922.78|1922.43|1922.43|0
1614262670000|2021-02-25 14:17:50|1922.22|1922.22|1922.01|1922.01|1922.22|1922.22|1922.01|1922.01|0
1614262680000|2021-02-25 14:18:00|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|0
1614262690000|2021-02-25 14:18:10|1921.46|1921.46|1921.38|1921.38|1921.46|1921.46|1921.32|1921.32|0
1614262700000|2021-02-25 14:18:20|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|0
1614262710000|2021-02-25 14:18:30|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1614262750000|2021-02-25 14:19:10|1921.71|1921.71|1921.8|1921.8|1921.8|1921.8|1921.71|1921.71|0
1614262780000|2021-02-25 14:19:40|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|0
1614262810000|2021-02-25 14:20:10|1921.8|1921.8|1921.92|1921.92|1921.92|1921.92|1921.8|1921.8|0
1614262840000|2021-02-25 14:20:40|1921.95|1921.95|1922.17|1922.17|1922.17|1922.17|1921.95|1921.95|0
1614262850000|2021-02-25 14:20:50|1922.06|1922.06|1921.98|1921.98|1922.06|1922.06|1921.85|1921.85|0
1614262860000|2021-02-25 14:21:00|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|0
1614262870000|2021-02-25 14:21:10|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|0
1614262880000|2021-02-25 14:21:20|1921.44|1921.44|1921.87|1921.87|1921.87|1921.87|1921.44|1921.44|0
1614262890000|2021-02-25 14:21:30|1921.84|1921.84|1921.81|1921.81|1921.84|1921.84|1921.81|1921.81|0
1614262900000|2021-02-25 14:21:40|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|0
1614262920000|2021-02-25 14:22:00|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1614262930000|2021-02-25 14:22:10|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1614262950000|2021-02-25 14:22:30|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1614262970000|2021-02-25 14:22:50|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1614262980000|2021-02-25 14:23:00|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1614263040000|2021-02-25 14:24:00|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1614263060000|2021-02-25 14:24:20|1921.52|1921.52|1921.31|1921.31|1921.52|1921.52|1921.31|1921.31|0
1614263070000|2021-02-25 14:24:30|1921.1|1921.1|1920.89|1920.89|1921.1|1921.1|1920.89|1920.89|0
1614263080000|2021-02-25 14:24:40|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|0
1614263090000|2021-02-25 14:24:50|1920.7|1920.7|1920.56|1920.56|1920.77|1920.77|1920.56|1920.56|0
1614263100000|2021-02-25 14:25:00|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|0
1614263110000|2021-02-25 14:25:10|1920.26|1920.26|1920.27|1920.27|1920.37|1920.37|1920.26|1920.26|0
1614263130000|2021-02-25 14:25:30|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1614263150000|2021-02-25 14:25:50|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|0
1614263190000|2021-02-25 14:26:30|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1614263230000|2021-02-25 14:27:10|1920.27|1920.27|1920.03|1920.03|1920.27|1920.27|1919.97|1919.97|0
1614263240000|2021-02-25 14:27:20|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|0
1614263260000|2021-02-25 14:27:40|1919.72|1919.72|1919.83|1919.83|1919.83|1919.83|1919.72|1919.72|0
1614263290000|2021-02-25 14:28:10|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|0
1614263320000|2021-02-25 14:28:40|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1614263340000|2021-02-25 14:29:00|1919.28|1919.28|1918.83|1918.83|1919.28|1919.28|1918.83|1918.83|0
1614263350000|2021-02-25 14:29:10|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|0
1614263360000|2021-02-25 14:29:20|1918.3|1918.3|1918.2|1918.2|1918.3|1918.3|1918.2|1918.2|0
1614263380000|2021-02-25 14:29:40|1917.99|1917.99|1918.31|1918.31|1918.31|1918.31|1917.99|1917.99|0
1614263390000|2021-02-25 14:29:50|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1614263400000|2021-02-25 14:30:00|1918.28|1918.28|1918.12|1918.12|1918.28|1918.28|1917.9|1917.9|0
1614263410000|2021-02-25 14:30:10|1918.33|1918.33|1918.33|1918.33|1918.54|1918.54|1918.33|1918.33|0
1614263420000|2021-02-25 14:30:20|1918.12|1918.12|1918.04|1918.04|1918.32|1918.32|1918.04|1918.04|0
1614263440000|2021-02-25 14:30:40|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|0
1614263450000|2021-02-25 14:30:50|1918.06|1918.06|1918.43|1918.43|1918.54|1918.54|1918.06|1918.06|0
1614263460000|2021-02-25 14:31:00|1918.64|1918.64|1918.7|1918.7|1918.7|1918.7|1918.64|1918.64|0
1614263490000|2021-02-25 14:31:30|1918.92|1918.92|1919.02|1919.02|1919.02|1919.02|1918.92|1918.92|0
1614263500000|2021-02-25 14:31:40|1919.12|1919.12|1919.23|1919.23|1919.23|1919.23|1919.12|1919.12|0
1614263510000|2021-02-25 14:31:50|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|0
1614263520000|2021-02-25 14:32:00|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|0
1614263530000|2021-02-25 14:32:10|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|0
1614263540000|2021-02-25 14:32:20|1919.57|1919.57|1919.74|1919.74|1919.74|1919.74|1919.57|1919.57|0
1614263560000|2021-02-25 14:32:40|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|0
1614263570000|2021-02-25 14:32:50|1919.82|1919.82|1919.92|1919.92|1919.92|1919.92|1919.82|1919.82|0
1614263580000|2021-02-25 14:33:00|1919.71|1919.71|1919.61|1919.61|1919.71|1919.71|1919.61|1919.61|0
1614263590000|2021-02-25 14:33:10|1919.57|1919.57|1919.68|1919.68|1919.68|1919.68|1919.57|1919.57|0
1614263600000|2021-02-25 14:33:20|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|0
1614263610000|2021-02-25 14:33:30|1919.76|1919.76|1919.34|1919.34|1919.76|1919.76|1919.34|1919.34|0
1614263620000|2021-02-25 14:33:40|1919.55|1919.55|1919.66|1919.66|1919.76|1919.76|1919.55|1919.55|0
1614263650000|2021-02-25 14:34:10|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1614263660000|2021-02-25 14:34:20|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1614263670000|2021-02-25 14:34:30|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1614263680000|2021-02-25 14:34:40|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|0
1614263700000|2021-02-25 14:35:00|1919.79|1919.79|1919.47|1919.47|1919.9|1919.9|1919.47|1919.47|0
1614263720000|2021-02-25 14:35:20|1919.35|1919.35|1919.59|1919.59|1919.59|1919.59|1919.35|1919.35|0
1614263730000|2021-02-25 14:35:30|1919.71|1919.71|1920.02|1920.02|1920.02|1920.02|1919.71|1919.71|0
1614263750000|2021-02-25 14:35:50|1919.92|1919.92|1920.03|1920.03|1920.03|1920.03|1919.92|1919.92|0
1614263760000|2021-02-25 14:36:00|1920.24|1920.24|1920.35|1920.35|1920.35|1920.35|1920.24|1920.24|0
1614263770000|2021-02-25 14:36:10|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|0
1614263780000|2021-02-25 14:36:20|1920.25|1920.25|1920.17|1920.17|1920.25|1920.25|1920.04|1920.04|0
1614263790000|2021-02-25 14:36:30|1920.28|1920.28|1920.4|1920.4|1920.4|1920.4|1920.28|1920.28|0
1614263800000|2021-02-25 14:36:40|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|0
1614263820000|2021-02-25 14:37:00|1920.16|1920.16|1919.98|1919.98|1920.16|1920.16|1919.98|1919.98|0
1614263830000|2021-02-25 14:37:10|1919.88|1919.88|1919.78|1919.78|1919.88|1919.88|1919.78|1919.78|0
1614263840000|2021-02-25 14:37:20|1919.56|1919.56|1919.46|1919.46|1919.56|1919.56|1919.46|1919.46|0
1614263850000|2021-02-25 14:37:30|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|0
1614263870000|2021-02-25 14:37:50|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1614263890000|2021-02-25 14:38:10|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.49|1919.49|0
1614263900000|2021-02-25 14:38:20|1919.81|1919.81|1919.68|1919.68|1919.81|1919.81|1919.68|1919.68|0
1614263910000|2021-02-25 14:38:30|1919.78|1919.78|1919.81|1919.81|1919.81|1919.81|1919.78|1919.78|0
1614263940000|2021-02-25 14:39:00|1919.39|1919.39|1919.13|1919.13|1919.39|1919.39|1919.13|1919.13|0
1614263950000|2021-02-25 14:39:10|1919.32|1919.32|1919.35|1919.35|1919.35|1919.35|1919.32|1919.32|0
1614263960000|2021-02-25 14:39:20|1919.13|1919.13|1918.92|1918.92|1919.13|1919.13|1918.92|1918.92|0
1614263970000|2021-02-25 14:39:30|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|1918.82|0
1614263990000|2021-02-25 14:39:50|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|0
1614264000000|2021-02-25 14:40:00|1919.09|1919.09|1919.23|1919.23|1919.23|1919.23|1919.09|1919.09|0
1614264020000|2021-02-25 14:40:20|1918.8|1918.8|1918.7|1918.7|1918.8|1918.8|1918.7|1918.7|0
1614264030000|2021-02-25 14:40:30|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|0
1614264040000|2021-02-25 14:40:40|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|0
1614264060000|2021-02-25 14:41:00|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|0
1614264070000|2021-02-25 14:41:10|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|0
1614264080000|2021-02-25 14:41:20|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|0
1614264090000|2021-02-25 14:41:30|1918.32|1918.32|1918.32|1918.32|1918.32|1918.32|1918.32|1918.32|0
1614264100000|2021-02-25 14:41:40|1918.18|1918.18|1918.11|1918.11|1918.32|1918.32|1918.11|1918.11|0
1614264110000|2021-02-25 14:41:50|1918.27|1918.27|1917.79|1917.79|1918.27|1918.27|1917.79|1917.79|0
1614264120000|2021-02-25 14:42:00|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|0
1614264150000|2021-02-25 14:42:30|1917.25|1917.25|1917.03|1917.03|1917.25|1917.25|1917.03|1917.03|0
1614264160000|2021-02-25 14:42:40|1916.97|1916.97|1916.94|1916.94|1916.97|1916.97|1916.94|1916.94|0
1614264170000|2021-02-25 14:42:50|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|0
1614264180000|2021-02-25 14:43:00|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1614264190000|2021-02-25 14:43:10|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|0
1614264200000|2021-02-25 14:43:20|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.35|1916.35|0
1614264210000|2021-02-25 14:43:30|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|0
1614264220000|2021-02-25 14:43:40|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|0
1614264230000|2021-02-25 14:43:50|1916.98|1916.98|1916.88|1916.88|1916.98|1916.98|1916.88|1916.88|0
1614264240000|2021-02-25 14:44:00|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|0
1614264250000|2021-02-25 14:44:10|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|0
1614264260000|2021-02-25 14:44:20|1916.8|1916.8|1916.27|1916.27|1916.8|1916.8|1916.27|1916.27|0
1614264270000|2021-02-25 14:44:30|1916.14|1916.14|1916.25|1916.25|1916.25|1916.25|1916.14|1916.14|0
1614264280000|2021-02-25 14:44:40|1916.04|1916.04|1916.25|1916.25|1916.25|1916.25|1916.04|1916.04|0
1614264310000|2021-02-25 14:45:10|1916.14|1916.14|1916.25|1916.25|1916.25|1916.25|1916.14|1916.14|0
1614264330000|2021-02-25 14:45:30|1916.19|1916.19|1916.29|1916.29|1916.29|1916.29|1916.19|1916.19|0
1614264340000|2021-02-25 14:45:40|1916.18|1916.18|1915.65|1915.65|1916.18|1916.18|1915.65|1915.65|0
1614264360000|2021-02-25 14:46:00|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1614264370000|2021-02-25 14:46:10|1915.65|1915.65|1915.65|1915.65|1915.65|1915.65|1915.65|1915.65|0
1614264390000|2021-02-25 14:46:30|1915.76|1915.76|1915.82|1915.82|1915.82|1915.82|1915.76|1915.76|0
1614264400000|2021-02-25 14:46:40|1915.95|1915.95|1916.16|1916.16|1916.16|1916.16|1915.95|1915.95|0
1614264410000|2021-02-25 14:46:50|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|0
1614264420000|2021-02-25 14:47:00|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|0
1614264440000|2021-02-25 14:47:20|1916.06|1916.06|1915.95|1915.95|1916.06|1916.06|1915.95|1915.95|0
1614264450000|2021-02-25 14:47:30|1915.83|1915.83|1915.97|1915.97|1915.97|1915.97|1915.83|1915.83|0
1614264500000|2021-02-25 14:48:20|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|0
1614264510000|2021-02-25 14:48:30|1915.54|1915.54|1915.96|1915.96|1915.96|1915.96|1915.54|1915.54|0
1614264520000|2021-02-25 14:48:40|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|1916.07|0
1614264540000|2021-02-25 14:49:00|1916.28|1916.28|1916.28|1916.28|1916.39|1916.39|1916.28|1916.28|0
1614264550000|2021-02-25 14:49:10|1916.39|1916.39|1916.6|1916.6|1916.6|1916.6|1916.39|1916.39|0
1614264560000|2021-02-25 14:49:20|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|0
1614264580000|2021-02-25 14:49:40|1916.96|1916.96|1917.07|1917.07|1917.07|1917.07|1916.96|1916.96|0
1614264590000|2021-02-25 14:49:50|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|0
1614264600000|2021-02-25 14:50:00|1917.49|1917.49|1917.95|1917.95|1917.95|1917.95|1917.49|1917.49|0
1614264620000|2021-02-25 14:50:20|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|0
1614264630000|2021-02-25 14:50:30|1918.26|1918.26|1918.39|1918.39|1918.39|1918.39|1918.26|1918.26|0
1614264660000|2021-02-25 14:51:00|1918.92|1918.92|1919.02|1919.02|1919.02|1919.02|1918.92|1918.92|0
1614264680000|2021-02-25 14:51:20|1918.92|1918.92|1918.92|1918.92|1918.92|1918.92|1918.92|1918.92|0
1614264690000|2021-02-25 14:51:30|1918.73|1918.73|1918.83|1918.83|1918.83|1918.83|1918.73|1918.73|0
1614264720000|2021-02-25 14:52:00|1918.62|1918.62|1918.37|1918.37|1918.62|1918.62|1918.34|1918.34|0
1614264730000|2021-02-25 14:52:10|1918.26|1918.26|1917.91|1917.91|1918.26|1918.26|1917.91|1917.91|0
1614264740000|2021-02-25 14:52:20|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|0
1614264750000|2021-02-25 14:52:30|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|0
1614264760000|2021-02-25 14:52:40|1917.83|1917.83|1917.89|1917.89|1917.89|1917.89|1917.83|1917.83|0
1614264770000|2021-02-25 14:52:50|1917.79|1917.79|1917.9|1917.9|1917.9|1917.9|1917.79|1917.79|0
1614264780000|2021-02-25 14:53:00|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|0
1614264810000|2021-02-25 14:53:30|1918.32|1918.32|1918.21|1918.21|1918.32|1918.32|1918.21|1918.21|0
1614264820000|2021-02-25 14:53:40|1918.18|1918.18|1917.97|1917.97|1918.18|1918.18|1917.97|1917.97|0
1614264840000|2021-02-25 14:54:00|1917.76|1917.76|1917.22|1917.22|1917.76|1917.76|1917.22|1917.22|0
1614264850000|2021-02-25 14:54:10|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|1917.18|0
1614264860000|2021-02-25 14:54:20|1917.08|1917.08|1916.89|1916.89|1917.08|1917.08|1916.89|1916.89|0
1614264870000|2021-02-25 14:54:30|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|0
1614264890000|2021-02-25 14:54:50|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|0
1614264900000|2021-02-25 14:55:00|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|0
1614264920000|2021-02-25 14:55:20|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|0
1614264930000|2021-02-25 14:55:30|1916.81|1916.81|1915.54|1915.54|1916.81|1916.81|1915.54|1915.54|0
1614264950000|2021-02-25 14:55:50|1915.43|1915.43|1915.32|1915.32|1915.43|1915.43|1915.32|1915.32|0
1614264960000|2021-02-25 14:56:00|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|0
1614264980000|2021-02-25 14:56:20|1915.02|1915.02|1915.08|1915.08|1915.08|1915.08|1915.02|1915.02|0
1614265000000|2021-02-25 14:56:40|1914.96|1914.96|1914.75|1914.75|1914.96|1914.96|1914.75|1914.75|0
1614265010000|2021-02-25 14:56:50|1914.64|1914.64|1914.53|1914.53|1914.75|1914.75|1914.53|1914.53|0
1614265020000|2021-02-25 14:57:00|1914.75|1914.75|1914.54|1914.54|1914.75|1914.75|1914.54|1914.54|0
1614265030000|2021-02-25 14:57:10|1914.12|1914.12|1913.59|1913.59|1914.12|1914.12|1913.59|1913.59|0
1614265040000|2021-02-25 14:57:20|1913.26|1913.26|1912.61|1912.61|1913.26|1913.26|1912.61|1912.61|0
1614265060000|2021-02-25 14:57:40|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1614265080000|2021-02-25 14:58:00|1912.28|1912.28|1912.16|1912.16|1912.28|1912.28|1912.16|1912.16|0
1614265100000|2021-02-25 14:58:20|1912.03|1912.03|1912.05|1912.05|1912.05|1912.05|1911.92|1911.92|0
1614265110000|2021-02-25 14:58:30|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1614265120000|2021-02-25 14:58:40|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|0
1614265130000|2021-02-25 14:58:50|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|0
1614265140000|2021-02-25 14:59:00|1912.5|1912.5|1912.63|1912.63|1912.74|1912.74|1912.5|1912.5|0
1614265160000|2021-02-25 14:59:20|1912.42|1912.42|1912.48|1912.48|1912.54|1912.54|1912.31|1912.31|0
1614265170000|2021-02-25 14:59:30|1912.26|1912.26|1911.96|1911.96|1912.38|1912.38|1911.96|1911.96|0
1614265180000|2021-02-25 14:59:40|1912.17|1912.17|1912.39|1912.39|1912.49|1912.49|1912.17|1912.17|0
1614265190000|2021-02-25 14:59:50|1912.17|1912.17|1911.78|1911.78|1912.17|1912.17|1911.78|1911.78|0
1614265200000|2021-02-25 15:00:00|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1614265210000|2021-02-25 15:00:10|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1614265220000|2021-02-25 15:00:20|1911.61|1911.61|1911.83|1911.83|1911.83|1911.83|1911.61|1911.61|0
1614265230000|2021-02-25 15:00:30|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|0
1614265250000|2021-02-25 15:00:50|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1614265260000|2021-02-25 15:01:00|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1614265270000|2021-02-25 15:01:10|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1614265280000|2021-02-25 15:01:20|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|0
1614265310000|2021-02-25 15:01:50|1911.54|1911.54|1911.5|1911.5|1911.54|1911.54|1911.5|1911.5|0
1614265330000|2021-02-25 15:02:10|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1614265340000|2021-02-25 15:02:20|1911.48|1911.48|1911.85|1911.85|1911.85|1911.85|1911.48|1911.48|0
1614265350000|2021-02-25 15:02:30|1911.74|1911.74|1911.63|1911.63|1911.85|1911.85|1911.63|1911.63|0
1614265360000|2021-02-25 15:02:40|1911.42|1911.42|1911|1911|1911.42|1911.42|1910.88|1910.88|0
1614265370000|2021-02-25 15:02:50|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|0
1614265380000|2021-02-25 15:03:00|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1614265390000|2021-02-25 15:03:10|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1614265400000|2021-02-25 15:03:20|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|0
1614265410000|2021-02-25 15:03:30|1910.86|1910.86|1910.64|1910.64|1910.86|1910.86|1910.43|1910.43|0
1614265420000|2021-02-25 15:03:40|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1614265440000|2021-02-25 15:04:00|1910.65|1910.65|1910.56|1910.56|1910.65|1910.65|1910.44|1910.44|0
1614265450000|2021-02-25 15:04:10|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1614265470000|2021-02-25 15:04:30|1910.56|1910.56|1910.66|1910.66|1910.66|1910.66|1910.56|1910.56|0
1614265480000|2021-02-25 15:04:40|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1614265490000|2021-02-25 15:04:50|1910.49|1910.49|1910.19|1910.19|1910.49|1910.49|1910.19|1910.19|0
1614265500000|2021-02-25 15:05:00|1910.61|1910.61|1909.81|1909.81|1910.83|1910.83|1909.76|1909.76|0
1614265520000|2021-02-25 15:05:20|1909.59|1909.59|1909.51|1909.51|1909.7|1909.7|1909.51|1909.51|0
1614265530000|2021-02-25 15:05:30|1908.86|1908.86|1908.49|1908.49|1908.86|1908.86|1908.19|1908.19|0
1614265550000|2021-02-25 15:05:50|1908.6|1908.6|1908.46|1908.46|1908.6|1908.6|1908.46|1908.46|0
1614265560000|2021-02-25 15:06:00|1908.35|1908.35|1908.25|1908.25|1908.46|1908.46|1908.25|1908.25|0
1614265570000|2021-02-25 15:06:10|1907.96|1907.96|1907.84|1907.84|1907.96|1907.96|1907.84|1907.84|0
1614265580000|2021-02-25 15:06:20|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|0
1614265590000|2021-02-25 15:06:30|1907.42|1907.42|1907.21|1907.21|1907.42|1907.42|1907.21|1907.21|0
1614265600000|2021-02-25 15:06:40|1907.1|1907.1|1906.99|1906.99|1907.1|1907.1|1906.99|1906.99|0
1614265610000|2021-02-25 15:06:50|1907.32|1907.32|1907.53|1907.53|1907.53|1907.53|1907.32|1907.32|0
1614265620000|2021-02-25 15:07:00|1907.43|1907.43|1908.06|1908.06|1908.06|1908.06|1907.43|1907.43|0
1614265640000|2021-02-25 15:07:20|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1614265660000|2021-02-25 15:07:40|1908.28|1908.28|1909.5|1909.5|1909.5|1909.5|1908.28|1908.28|0
1614265670000|2021-02-25 15:07:50|1909.39|1909.39|1909.81|1909.81|1909.92|1909.92|1909.39|1909.39|0
1614265680000|2021-02-25 15:08:00|1909.91|1909.91|1910.03|1910.03|1910.03|1910.03|1909.82|1909.82|0
1614265700000|2021-02-25 15:08:20|1910.13|1910.13|1910.36|1910.36|1910.36|1910.36|1910.13|1910.13|0
1614265710000|2021-02-25 15:08:30|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1614265720000|2021-02-25 15:08:40|1910.43|1910.43|1910.46|1910.46|1910.46|1910.46|1910.43|1910.43|0
1614265730000|2021-02-25 15:08:50|1910.68|1910.68|1910.78|1910.78|1910.78|1910.78|1910.57|1910.57|0
1614265750000|2021-02-25 15:09:10|1910.94|1910.94|1910.97|1910.97|1910.97|1910.97|1910.94|1910.94|0
1614265760000|2021-02-25 15:09:20|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1614265770000|2021-02-25 15:09:30|1911.12|1911.12|1911.18|1911.18|1911.18|1911.18|1911.12|1911.12|0
1614265780000|2021-02-25 15:09:40|1911.09|1911.09|1910.88|1910.88|1911.09|1911.09|1910.88|1910.88|0
1614265790000|2021-02-25 15:09:50|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|0
1614265810000|2021-02-25 15:10:10|1910.77|1910.77|1910.67|1910.67|1910.77|1910.77|1910.45|1910.45|0
1614265830000|2021-02-25 15:10:30|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1614265840000|2021-02-25 15:10:40|1911.02|1911.02|1911.23|1911.23|1911.23|1911.23|1911.02|1911.02|0
1614265850000|2021-02-25 15:10:50|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1614265860000|2021-02-25 15:11:00|1911.51|1911.51|1911.54|1911.54|1911.54|1911.54|1911.51|1911.51|0
1614265870000|2021-02-25 15:11:10|1911.64|1911.64|1911.67|1911.67|1911.67|1911.67|1911.64|1911.64|0
1614265900000|2021-02-25 15:11:40|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1614265910000|2021-02-25 15:11:50|1911.82|1911.82|1911.23|1911.23|1911.82|1911.82|1911.02|1911.02|0
1614265920000|2021-02-25 15:12:00|1911.02|1911.02|1910.91|1910.91|1911.23|1911.23|1910.91|1910.91|0
1614265950000|2021-02-25 15:12:30|1910.69|1910.69|1910.72|1910.72|1910.72|1910.72|1910.69|1910.69|0
1614265960000|2021-02-25 15:12:40|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|0
1614265980000|2021-02-25 15:13:00|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1614265990000|2021-02-25 15:13:10|1910.75|1910.75|1910.78|1910.78|1910.78|1910.78|1910.75|1910.75|0
1614266000000|2021-02-25 15:13:20|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1614266010000|2021-02-25 15:13:30|1910.95|1910.95|1911.06|1911.06|1911.06|1911.06|1910.95|1910.95|0
1614266020000|2021-02-25 15:13:40|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1614266030000|2021-02-25 15:13:50|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|0
1614266050000|2021-02-25 15:14:10|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1614266070000|2021-02-25 15:14:30|1911.51|1911.51|1911.45|1911.45|1911.51|1911.51|1911.45|1911.45|0
1614266080000|2021-02-25 15:14:40|1911.24|1911.24|1911.34|1911.34|1911.34|1911.34|1911.24|1911.24|0
1614266090000|2021-02-25 15:14:50|1911.44|1911.44|1911.02|1911.02|1911.44|1911.44|1911.02|1911.02|0
1614266100000|2021-02-25 15:15:00|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1614266110000|2021-02-25 15:15:10|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|0
1614266120000|2021-02-25 15:15:20|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1614266130000|2021-02-25 15:15:30|1910.79|1910.79|1910.75|1910.75|1910.79|1910.79|1910.75|1910.75|0
1614266140000|2021-02-25 15:15:40|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1614266150000|2021-02-25 15:15:50|1910.52|1910.52|1910.63|1910.63|1910.63|1910.63|1910.52|1910.52|0
1614266170000|2021-02-25 15:16:10|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1614266190000|2021-02-25 15:16:30|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1614266200000|2021-02-25 15:16:40|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1614266210000|2021-02-25 15:16:50|1910.83|1910.83|1910.89|1910.89|1910.89|1910.89|1910.83|1910.83|0
1614266220000|2021-02-25 15:17:00|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1614266230000|2021-02-25 15:17:10|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1614266240000|2021-02-25 15:17:20|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1614266250000|2021-02-25 15:17:30|1910.84|1910.84|1911.48|1911.48|1911.48|1911.48|1910.63|1910.63|0
1614266260000|2021-02-25 15:17:40|1911.58|1911.58|1912.22|1912.22|1912.22|1912.22|1911.58|1911.58|0
1614266280000|2021-02-25 15:18:00|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1614266290000|2021-02-25 15:18:10|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1614266300000|2021-02-25 15:18:20|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1614266320000|2021-02-25 15:18:40|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1614266330000|2021-02-25 15:18:50|1912.63|1912.63|1912.53|1912.53|1912.63|1912.63|1912.53|1912.53|0
1614266340000|2021-02-25 15:19:00|1912.5|1912.5|1912.82|1912.82|1912.82|1912.82|1912.5|1912.5|0
1614266350000|2021-02-25 15:19:10|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1614266360000|2021-02-25 15:19:20|1912.69|1912.69|1912.58|1912.58|1912.69|1912.69|1912.58|1912.58|0
1614266370000|2021-02-25 15:19:30|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|0
1614266380000|2021-02-25 15:19:40|1912.77|1912.77|1912.8|1912.8|1912.8|1912.8|1912.77|1912.77|0
1614266390000|2021-02-25 15:19:50|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1614266400000|2021-02-25 15:20:00|1913.15|1913.15|1913.32|1913.32|1913.32|1913.32|1913.15|1913.15|0
1614266410000|2021-02-25 15:20:10|1913.48|1913.48|1914.26|1914.26|1914.26|1914.26|1913.48|1913.48|0
1614266420000|2021-02-25 15:20:20|1914.47|1914.47|1914.68|1914.68|1914.68|1914.68|1914.47|1914.47|0
1614266440000|2021-02-25 15:20:40|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1614266450000|2021-02-25 15:20:50|1915|1915|1915.1|1915.1|1915.1|1915.1|1915|1915|0
1614266460000|2021-02-25 15:21:00|1915.21|1915.21|1915.57|1915.57|1915.57|1915.57|1915.21|1915.21|0
1614266470000|2021-02-25 15:21:10|1915.68|1915.68|1915.79|1915.79|1915.79|1915.79|1915.68|1915.68|0
1614266480000|2021-02-25 15:21:20|1915.9|1915.9|1916.01|1916.01|1916.01|1916.01|1915.9|1915.9|0
1614266490000|2021-02-25 15:21:30|1916.22|1916.22|1916.54|1916.54|1916.54|1916.54|1916.22|1916.22|0
1614266500000|2021-02-25 15:21:40|1916.73|1916.73|1916.57|1916.57|1916.73|1916.73|1916.57|1916.57|0
1614266510000|2021-02-25 15:21:50|1916.46|1916.46|1916.71|1916.71|1916.71|1916.71|1916.46|1916.46|0
1614266520000|2021-02-25 15:22:00|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|0
1614266530000|2021-02-25 15:22:10|1916.93|1916.93|1917.59|1917.59|1917.59|1917.59|1916.93|1916.93|0
1614266540000|2021-02-25 15:22:20|1917.62|1917.62|1917.47|1917.47|1917.68|1917.68|1917.47|1917.47|0
1614266550000|2021-02-25 15:22:30|1917.91|1917.91|1918.1|1918.1|1918.1|1918.1|1917.91|1917.91|0
1614266560000|2021-02-25 15:22:40|1918.17|1918.17|1918.58|1918.58|1918.58|1918.58|1918.17|1918.17|0
1614266570000|2021-02-25 15:22:50|1918.71|1918.71|1918.74|1918.74|1918.8|1918.8|1918.71|1918.71|0
1614266580000|2021-02-25 15:23:00|1918.85|1918.85|1919.18|1919.18|1919.18|1919.18|1918.85|1918.85|0
1614266590000|2021-02-25 15:23:10|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|0
1614266600000|2021-02-25 15:23:20|1919.38|1919.38|1919.38|1919.38|1919.51|1919.51|1919.38|1919.38|0
1614266630000|2021-02-25 15:23:50|1919.6|1919.6|1919.82|1919.82|1919.82|1919.82|1919.6|1919.6|0
1614266660000|2021-02-25 15:24:20|1919.61|1919.61|1919.71|1919.71|1919.71|1919.71|1919.61|1919.61|0
1614266670000|2021-02-25 15:24:30|1919.82|1919.82|1919.39|1919.39|1919.82|1919.82|1919.39|1919.39|0
1614266680000|2021-02-25 15:24:40|1919.17|1919.17|1919.83|1919.83|1919.83|1919.83|1919.17|1919.17|0
1614266690000|2021-02-25 15:24:50|1919.93|1919.93|1919.4|1919.4|1919.93|1919.93|1919.3|1919.3|0
1614266700000|2021-02-25 15:25:00|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1614266710000|2021-02-25 15:25:10|1918.86|1918.86|1918.55|1918.55|1919.19|1919.19|1918.49|1918.49|0
1614266730000|2021-02-25 15:25:30|1918.44|1918.44|1918.24|1918.24|1918.44|1918.44|1918.23|1918.23|0
1614266740000|2021-02-25 15:25:40|1918.36|1918.36|1918.27|1918.27|1918.36|1918.36|1918.27|1918.27|0
1614266750000|2021-02-25 15:25:50|1918.05|1918.05|1917.84|1917.84|1918.05|1918.05|1917.84|1917.84|0
1614266760000|2021-02-25 15:26:00|1918.06|1918.06|1917.95|1917.95|1918.06|1918.06|1917.95|1917.95|0
1614266770000|2021-02-25 15:26:10|1918.28|1918.28|1918.06|1918.06|1918.28|1918.28|1918.06|1918.06|0
1614266780000|2021-02-25 15:26:20|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|0
1614266790000|2021-02-25 15:26:30|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|0
1614266800000|2021-02-25 15:26:40|1917.66|1917.66|1917.45|1917.45|1917.66|1917.66|1917.45|1917.45|0
1614266810000|2021-02-25 15:26:50|1917.24|1917.24|1917.45|1917.45|1917.45|1917.45|1917.24|1917.24|0
1614266820000|2021-02-25 15:27:00|1917.48|1917.48|1917.8|1917.8|1917.8|1917.8|1917.48|1917.48|0
1614266830000|2021-02-25 15:27:10|1917.77|1917.77|1917.56|1917.56|1917.77|1917.77|1917.56|1917.56|0
1614266840000|2021-02-25 15:27:20|1917.66|1917.66|1917.76|1917.76|1917.76|1917.76|1917.66|1917.66|0
1614266860000|2021-02-25 15:27:40|1917.87|1917.87|1918.09|1918.09|1918.09|1918.09|1917.87|1917.87|0
1614266880000|2021-02-25 15:28:00|1918.31|1918.31|1919.28|1919.28|1919.28|1919.28|1918.31|1918.31|0
1614266890000|2021-02-25 15:28:10|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|0
1614266900000|2021-02-25 15:28:20|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.25|1919.25|0
1614266910000|2021-02-25 15:28:30|1919.25|1919.25|1919.08|1919.08|1919.25|1919.25|1918.93|1918.93|0
1614266920000|2021-02-25 15:28:40|1919.18|1919.18|1919.31|1919.31|1919.31|1919.31|1919.18|1919.18|0
1614266930000|2021-02-25 15:28:50|1919.53|1919.53|1919.85|1919.85|1919.85|1919.85|1919.53|1919.53|0
1614266940000|2021-02-25 15:29:00|1920.06|1920.06|1919.74|1919.74|1920.06|1920.06|1919.74|1919.74|0
1614266950000|2021-02-25 15:29:10|1919.3|1919.3|1918.49|1918.49|1919.3|1919.3|1918.49|1918.49|0
1614266960000|2021-02-25 15:29:20|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|1918.6|0
1614266970000|2021-02-25 15:29:30|1919.23|1919.23|1919.45|1919.45|1919.45|1919.45|1919.23|1919.23|0
1614266980000|2021-02-25 15:29:40|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.34|1919.34|0
1614267010000|2021-02-25 15:30:10|1919.42|1919.42|1918.45|1918.45|1919.42|1919.42|1918.45|1918.45|0
1614267020000|2021-02-25 15:30:20|1918.51|1918.51|1918.54|1918.54|1918.54|1918.54|1918.51|1918.51|0
1614267030000|2021-02-25 15:30:30|1918.48|1918.48|1918.37|1918.37|1918.48|1918.48|1918.37|1918.37|0
1614267040000|2021-02-25 15:30:40|1918.34|1918.34|1918.23|1918.23|1918.44|1918.44|1918.23|1918.23|0
1614267060000|2021-02-25 15:31:00|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|0
1614267070000|2021-02-25 15:31:10|1918.09|1918.09|1916.66|1916.66|1918.12|1918.12|1916.66|1916.66|0
1614267080000|2021-02-25 15:31:20|1916.63|1916.63|1916.28|1916.28|1916.63|1916.63|1916.28|1916.28|0
1614267090000|2021-02-25 15:31:30|1916.21|1916.21|1916.02|1916.02|1916.21|1916.21|1916.02|1916.02|0
1614267100000|2021-02-25 15:31:40|1916.05|1916.05|1916.02|1916.02|1916.05|1916.05|1915.93|1915.93|0
1614267110000|2021-02-25 15:31:50|1916.46|1916.46|1916.58|1916.58|1916.58|1916.58|1916.36|1916.36|0
1614267120000|2021-02-25 15:32:00|1916.67|1916.67|1916.88|1916.88|1916.88|1916.88|1916.67|1916.67|0
1614267140000|2021-02-25 15:32:20|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|0
1614267160000|2021-02-25 15:32:40|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1614267170000|2021-02-25 15:32:50|1916.67|1916.67|1916.15|1916.15|1916.67|1916.67|1916.14|1916.14|0
1614267180000|2021-02-25 15:33:00|1916.01|1916.01|1916.22|1916.22|1916.22|1916.22|1916.01|1916.01|0
1614267190000|2021-02-25 15:33:10|1916.12|1916.12|1915.88|1915.88|1916.12|1916.12|1915.88|1915.88|0
1614267200000|2021-02-25 15:33:20|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|0
1614267210000|2021-02-25 15:33:30|1915.56|1915.56|1915.67|1915.67|1915.67|1915.67|1915.56|1915.56|0
1614267220000|2021-02-25 15:33:40|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|0
1614267230000|2021-02-25 15:33:50|1915.88|1915.88|1915.92|1915.92|1916.04|1916.04|1915.88|1915.88|0
1614267240000|2021-02-25 15:34:00|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|0
1614267250000|2021-02-25 15:34:10|1916.14|1916.14|1916.24|1916.24|1916.24|1916.24|1916.14|1916.14|0
1614267260000|2021-02-25 15:34:20|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|0
1614267270000|2021-02-25 15:34:30|1915.85|1915.85|1915.48|1915.48|1915.85|1915.85|1915.48|1915.48|0
1614267280000|2021-02-25 15:34:40|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|0
1614267290000|2021-02-25 15:34:50|1915.06|1915.06|1914.95|1914.95|1915.06|1915.06|1914.95|1914.95|0
1614267300000|2021-02-25 15:35:00|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|0
1614267310000|2021-02-25 15:35:10|1914.84|1914.84|1914.63|1914.63|1914.84|1914.84|1914.63|1914.63|0
1614267340000|2021-02-25 15:35:40|1914.53|1914.53|1914.47|1914.47|1914.53|1914.53|1914.47|1914.47|0
1614267350000|2021-02-25 15:35:50|1914.59|1914.59|1914.66|1914.66|1914.66|1914.66|1914.59|1914.59|0
1614267360000|2021-02-25 15:36:00|1914.34|1914.34|1913.75|1913.75|1914.34|1914.34|1913.72|1913.72|0
1614267380000|2021-02-25 15:36:20|1913.65|1913.65|1913.34|1913.34|1913.65|1913.65|1913.34|1913.34|0
1614267390000|2021-02-25 15:36:30|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|0
1614267400000|2021-02-25 15:36:40|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1614267410000|2021-02-25 15:36:50|1912.89|1912.89|1913.11|1913.11|1913.11|1913.11|1912.89|1912.89|0
1614267440000|2021-02-25 15:37:20|1913.22|1913.22|1913.11|1913.11|1913.33|1913.33|1913.11|1913.11|0
1614267450000|2021-02-25 15:37:30|1913.3|1913.3|1913.2|1913.2|1913.3|1913.3|1913.2|1913.2|0
1614267460000|2021-02-25 15:37:40|1912.99|1912.99|1912.35|1912.35|1912.99|1912.99|1912.24|1912.24|0
1614267470000|2021-02-25 15:37:50|1912.46|1912.46|1912.35|1912.35|1912.46|1912.46|1912.35|1912.35|0
1614267480000|2021-02-25 15:38:00|1912.13|1912.13|1911.68|1911.68|1912.13|1912.13|1911.68|1911.68|0
1614267490000|2021-02-25 15:38:10|1911.58|1911.58|1911.04|1911.04|1911.58|1911.58|1910.82|1910.82|0
1614267500000|2021-02-25 15:38:20|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1614267510000|2021-02-25 15:38:30|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|0
1614267520000|2021-02-25 15:38:40|1910.38|1910.38|1910.81|1910.81|1910.81|1910.81|1910.06|1910.06|0
1614267530000|2021-02-25 15:38:50|1910.7|1910.7|1910.57|1910.57|1910.7|1910.7|1910.48|1910.48|0
1614267540000|2021-02-25 15:39:00|1910.44|1910.44|1910.39|1910.39|1910.51|1910.51|1910.29|1910.29|0
1614267550000|2021-02-25 15:39:10|1910.18|1910.18|1909.87|1909.87|1910.29|1910.29|1909.87|1909.87|0
1614267560000|2021-02-25 15:39:20|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|0
1614267570000|2021-02-25 15:39:30|1909.65|1909.65|1909.87|1909.87|1909.98|1909.98|1909.65|1909.65|0
1614267580000|2021-02-25 15:39:40|1909.66|1909.66|1909.77|1909.77|1909.88|1909.88|1909.66|1909.66|0
1614267590000|2021-02-25 15:39:50|1909.98|1909.98|1910.26|1910.26|1910.48|1910.48|1909.98|1909.98|0
1614267610000|2021-02-25 15:40:10|1910.04|1910.04|1910.1|1910.1|1910.1|1910.1|1910.04|1910.04|0
1614267630000|2021-02-25 15:40:30|1909.98|1909.98|1909.1|1909.1|1909.98|1909.98|1909.1|1909.1|0
1614267640000|2021-02-25 15:40:40|1908.88|1908.88|1909.2|1909.2|1909.41|1909.41|1908.88|1908.88|0
1614267650000|2021-02-25 15:40:50|1909.41|1909.41|1909.51|1909.51|1909.51|1909.51|1909.41|1909.41|0
1614267660000|2021-02-25 15:41:00|1909.61|1909.61|1909.83|1909.83|1909.83|1909.83|1909.51|1909.51|0
1614267680000|2021-02-25 15:41:20|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1614267690000|2021-02-25 15:41:30|1909.89|1909.89|1909.77|1909.77|1909.89|1909.89|1909.77|1909.77|0
1614267700000|2021-02-25 15:41:40|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1614267710000|2021-02-25 15:41:50|1910.12|1910.12|1910.73|1910.73|1910.73|1910.73|1910.12|1910.12|0
1614267720000|2021-02-25 15:42:00|1910.83|1910.83|1911.88|1911.88|1911.88|1911.88|1910.83|1910.83|0
1614267730000|2021-02-25 15:42:10|1911.56|1911.56|1911.67|1911.67|1911.67|1911.67|1911.56|1911.56|0
1614267740000|2021-02-25 15:42:20|1911.54|1911.54|1911.8|1911.8|1911.87|1911.87|1911.54|1911.54|0
1614267760000|2021-02-25 15:42:40|1911.92|1911.92|1911.94|1911.94|1911.96|1911.96|1911.83|1911.83|0
1614267770000|2021-02-25 15:42:50|1912.07|1912.07|1911.96|1911.96|1912.07|1912.07|1911.96|1911.96|0
1614267780000|2021-02-25 15:43:00|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1614267790000|2021-02-25 15:43:10|1911.71|1911.71|1911.18|1911.18|1911.71|1911.71|1911.18|1911.18|0
1614267800000|2021-02-25 15:43:20|1910.97|1910.97|1911.18|1911.18|1911.18|1911.18|1910.97|1910.97|0
1614267810000|2021-02-25 15:43:30|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1614267830000|2021-02-25 15:43:50|1911.51|1911.51|1911.74|1911.74|1911.74|1911.74|1911.51|1911.51|0
1614267840000|2021-02-25 15:44:00|1911.87|1911.87|1912.14|1912.14|1912.14|1912.14|1911.87|1911.87|0
1614267850000|2021-02-25 15:44:10|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1614267860000|2021-02-25 15:44:20|1911.93|1911.93|1912.13|1912.13|1912.13|1912.13|1911.93|1911.93|0
1614267870000|2021-02-25 15:44:30|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1614267910000|2021-02-25 15:45:10|1912.24|1912.24|1912.1|1912.1|1912.24|1912.24|1912.1|1912.1|0
1614267920000|2021-02-25 15:45:20|1911.99|1911.99|1910.84|1910.84|1911.99|1911.99|1910.84|1910.84|0
1614267930000|2021-02-25 15:45:30|1910.96|1910.96|1910.87|1910.87|1910.96|1910.96|1910.87|1910.87|0
1614267940000|2021-02-25 15:45:40|1910.75|1910.75|1910|1910|1910.75|1910.75|1910|1910|0
1614267950000|2021-02-25 15:45:50|1909.9|1909.9|1910.32|1910.32|1910.32|1910.32|1909.9|1909.9|0
1614267960000|2021-02-25 15:46:00|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1909.93|1909.93|0
1614267980000|2021-02-25 15:46:20|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1614267990000|2021-02-25 15:46:30|1910.58|1910.58|1910.63|1910.63|1910.74|1910.74|1910.58|1910.58|0
1614268010000|2021-02-25 15:46:50|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|0
1614268020000|2021-02-25 15:47:00|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1614268050000|2021-02-25 15:47:30|1910.98|1910.98|1911.31|1911.31|1911.31|1911.31|1910.85|1910.85|0
1614268060000|2021-02-25 15:47:40|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1614268080000|2021-02-25 15:48:00|1911.5|1911.5|1911.51|1911.51|1911.61|1911.61|1911.5|1911.5|0
1614268100000|2021-02-25 15:48:20|1911.61|1911.61|1911.98|1911.98|1911.98|1911.98|1911.61|1911.61|0
1614268110000|2021-02-25 15:48:30|1912.01|1912.01|1912.87|1912.87|1912.87|1912.87|1912.01|1912.01|0
1614268120000|2021-02-25 15:48:40|1912.71|1912.71|1912.32|1912.32|1912.71|1912.71|1912.32|1912.32|0
1614268130000|2021-02-25 15:48:50|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1614268140000|2021-02-25 15:49:00|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1614268160000|2021-02-25 15:49:20|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1614268170000|2021-02-25 15:49:30|1911.79|1911.79|1911.68|1911.68|1911.9|1911.9|1911.68|1911.68|0
1614268190000|2021-02-25 15:49:50|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|0
1614268200000|2021-02-25 15:50:00|1911.35|1911.35|1911.34|1911.34|1911.56|1911.56|1911.34|1911.34|0
1614268210000|2021-02-25 15:50:10|1911.31|1911.31|1911.46|1911.46|1911.46|1911.46|1911.25|1911.25|0
1614268220000|2021-02-25 15:50:20|1911.43|1911.43|1911.1|1911.1|1911.43|1911.43|1911.1|1911.1|0
1614268230000|2021-02-25 15:50:30|1910.89|1910.89|1910.55|1910.55|1910.89|1910.89|1910.55|1910.55|0
1614268240000|2021-02-25 15:50:40|1910.77|1910.77|1910.72|1910.72|1910.83|1910.83|1910.72|1910.72|0
1614268260000|2021-02-25 15:51:00|1910.62|1910.62|1910.84|1910.84|1910.84|1910.84|1910.62|1910.62|0
1614268270000|2021-02-25 15:51:10|1910.75|1910.75|1910.51|1910.51|1910.75|1910.75|1910.51|1910.51|0
1614268280000|2021-02-25 15:51:20|1910.72|1910.72|1910.83|1910.83|1910.83|1910.83|1910.72|1910.72|0
1614268290000|2021-02-25 15:51:30|1910.95|1910.95|1911.4|1911.4|1911.49|1911.49|1910.95|1910.95|0
1614268300000|2021-02-25 15:51:40|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1614268310000|2021-02-25 15:51:50|1911.72|1911.72|1912.25|1912.25|1912.31|1912.31|1911.72|1911.72|0
1614268320000|2021-02-25 15:52:00|1912.35|1912.35|1912.45|1912.45|1912.45|1912.45|1912.35|1912.35|0
1614268330000|2021-02-25 15:52:10|1912.55|1912.55|1912.65|1912.65|1912.65|1912.65|1912.55|1912.55|0
1614268340000|2021-02-25 15:52:20|1912.56|1912.56|1912.52|1912.52|1912.56|1912.56|1912.52|1912.52|0
1614268350000|2021-02-25 15:52:30|1912.66|1912.66|1913.71|1913.71|1913.71|1913.71|1912.66|1912.66|0
1614268380000|2021-02-25 15:53:00|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1614268390000|2021-02-25 15:53:10|1914|1914|1914.32|1914.32|1914.32|1914.32|1914|1914|0
1614268400000|2021-02-25 15:53:20|1914.6|1914.6|1914.7|1914.7|1914.7|1914.7|1914.6|1914.6|0
1614268410000|2021-02-25 15:53:30|1914.92|1914.92|1915.02|1915.02|1915.02|1915.02|1914.92|1914.92|0
1614268420000|2021-02-25 15:53:40|1914.92|1914.92|1914.6|1914.6|1914.92|1914.92|1914.6|1914.6|0
1614268430000|2021-02-25 15:53:50|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1614268440000|2021-02-25 15:54:00|1914.91|1914.91|1915.51|1915.51|1915.51|1915.51|1914.91|1914.91|0
1614268460000|2021-02-25 15:54:20|1915.62|1915.62|1915.53|1915.53|1915.74|1915.74|1915.53|1915.53|0
1614268480000|2021-02-25 15:54:40|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|0
1614268490000|2021-02-25 15:54:50|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|0
1614268500000|2021-02-25 15:55:00|1915.42|1915.42|1915.31|1915.31|1915.53|1915.53|1915.31|1915.31|0
1614268510000|2021-02-25 15:55:10|1915.52|1915.52|1915.93|1915.93|1916.04|1916.04|1915.52|1915.52|0
1614268520000|2021-02-25 15:55:20|1916.07|1916.07|1916.27|1916.27|1916.49|1916.49|1916.07|1916.07|0
1614268530000|2021-02-25 15:55:30|1916.49|1916.49|1916.27|1916.27|1916.49|1916.49|1916.27|1916.27|0
1614268550000|2021-02-25 15:55:50|1916.17|1916.17|1916.28|1916.28|1916.39|1916.39|1916.17|1916.17|0
1614268560000|2021-02-25 15:56:00|1916.6|1916.6|1917.02|1917.02|1917.02|1917.02|1916.6|1916.6|0
1614268570000|2021-02-25 15:56:10|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|0
1614268580000|2021-02-25 15:56:20|1917.3|1917.3|1917.51|1917.51|1917.51|1917.51|1917.3|1917.3|0
1614268590000|2021-02-25 15:56:30|1917.94|1917.94|1918.37|1918.37|1918.37|1918.37|1917.94|1917.94|0
1614268610000|2021-02-25 15:56:50|1918.48|1918.48|1919.5|1919.5|1919.5|1919.5|1918.27|1918.27|0
1614268620000|2021-02-25 15:57:00|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|0
1614268630000|2021-02-25 15:57:10|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.17|1919.17|0
1614268640000|2021-02-25 15:57:20|1919.31|1919.31|1919.42|1919.42|1919.42|1919.42|1919.31|1919.31|0
1614268650000|2021-02-25 15:57:30|1919.52|1919.52|1919.95|1919.95|1919.95|1919.95|1919.52|1919.52|0
1614268660000|2021-02-25 15:57:40|1920.16|1920.16|1920.05|1920.05|1920.16|1920.16|1920.05|1920.05|0
1614268670000|2021-02-25 15:57:50|1919.95|1919.95|1919.86|1919.86|1920.07|1920.07|1919.86|1919.86|0
1614268680000|2021-02-25 15:58:00|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1614268700000|2021-02-25 15:58:20|1919.64|1919.64|1920.49|1920.49|1920.49|1920.49|1919.64|1919.64|0
1614268720000|2021-02-25 15:58:40|1920.55|1920.55|1920.66|1920.66|1920.66|1920.66|1920.55|1920.55|0
1614268730000|2021-02-25 15:58:50|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|0
1614268740000|2021-02-25 15:59:00|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|0
1614268760000|2021-02-25 15:59:20|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1614268770000|2021-02-25 15:59:30|1921|1921|1920.97|1920.97|1921|1921|1920.78|1920.78|0
1614268780000|2021-02-25 15:59:40|1921.07|1921.07|1920.85|1920.85|1921.07|1921.07|1920.75|1920.75|0
1614268790000|2021-02-25 15:59:50|1920.88|1920.88|1920.99|1920.99|1920.99|1920.99|1920.88|1920.88|0
1614268800000|2021-02-25 16:00:00|1920.88|1920.88|1920.87|1920.87|1921.09|1921.09|1920.87|1920.87|0
1614268820000|2021-02-25 16:00:20|1920.56|1920.56|1920.15|1920.15|1920.56|1920.56|1920.12|1920.12|0
1614268830000|2021-02-25 16:00:30|1920.28|1920.28|1920.29|1920.29|1920.4|1920.4|1920.28|1920.28|0
1614268840000|2021-02-25 16:00:40|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|0
1614268850000|2021-02-25 16:00:50|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|0
1614268860000|2021-02-25 16:01:00|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1614268870000|2021-02-25 16:01:10|1920.49|1920.49|1920.55|1920.55|1920.55|1920.55|1920.49|1920.49|0
1614268880000|2021-02-25 16:01:20|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1614268890000|2021-02-25 16:01:30|1920.39|1920.39|1920.54|1920.54|1920.54|1920.54|1920.39|1920.39|0
1614268910000|2021-02-25 16:01:50|1920.57|1920.57|1920.67|1920.67|1920.67|1920.67|1920.57|1920.57|0
1614268920000|2021-02-25 16:02:00|1920.56|1920.56|1920.29|1920.29|1920.56|1920.56|1919.97|1919.97|0
1614268930000|2021-02-25 16:02:10|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1614268940000|2021-02-25 16:02:20|1920.07|1920.07|1919.98|1919.98|1920.07|1920.07|1919.98|1919.98|0
1614268950000|2021-02-25 16:02:30|1919.77|1919.77|1919.56|1919.56|1919.77|1919.77|1919.56|1919.56|0
1614268960000|2021-02-25 16:02:40|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|0
1614268970000|2021-02-25 16:02:50|1919.78|1919.78|1919.99|1919.99|1919.99|1919.99|1919.78|1919.78|0
1614268980000|2021-02-25 16:03:00|1919.93|1919.93|1920.37|1920.37|1920.37|1920.37|1919.93|1919.93|0
1614268990000|2021-02-25 16:03:10|1920.26|1920.26|1920.15|1920.15|1920.26|1920.26|1920.15|1920.15|0
1614269000000|2021-02-25 16:03:20|1920.26|1920.26|1920.34|1920.34|1920.37|1920.37|1920.26|1920.26|0
1614269010000|2021-02-25 16:03:30|1920.46|1920.46|1920.65|1920.65|1920.65|1920.65|1920.46|1920.46|0
1614269020000|2021-02-25 16:03:40|1920.76|1920.76|1920.79|1920.79|1920.9|1920.9|1920.76|1920.76|0
1614269030000|2021-02-25 16:03:50|1920.9|1920.9|1921.23|1921.23|1921.23|1921.23|1920.9|1920.9|0
1614269040000|2021-02-25 16:04:00|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|0
1614269050000|2021-02-25 16:04:10|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|0
1614269060000|2021-02-25 16:04:20|1921.43|1921.43|1921.11|1921.11|1921.43|1921.43|1921.11|1921.11|0
1614269070000|2021-02-25 16:04:30|1920.99|1920.99|1920.56|1920.56|1920.99|1920.99|1920.56|1920.56|0
1614269080000|2021-02-25 16:04:40|1920.47|1920.47|1920.58|1920.58|1920.58|1920.58|1920.34|1920.34|0
1614269090000|2021-02-25 16:04:50|1920.37|1920.37|1919.78|1919.78|1920.37|1920.37|1919.78|1919.78|0
1614269100000|2021-02-25 16:05:00|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|0
1614269110000|2021-02-25 16:05:10|1919.99|1919.99|1919.75|1919.75|1919.99|1919.99|1919.75|1919.75|0
1614269130000|2021-02-25 16:05:30|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|0
1614269140000|2021-02-25 16:05:40|1919.84|1919.84|1919.74|1919.74|1919.84|1919.84|1919.63|1919.63|0
1614269150000|2021-02-25 16:05:50|1919.63|1919.63|1919.94|1919.94|1919.94|1919.94|1919.63|1919.63|0
1614269160000|2021-02-25 16:06:00|1919.84|1919.84|1920.11|1920.11|1920.11|1920.11|1919.72|1919.72|0
1614269180000|2021-02-25 16:06:20|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|0
1614269200000|2021-02-25 16:06:40|1919.99|1919.99|1920.6|1920.6|1920.6|1920.6|1919.99|1919.99|0
1614269210000|2021-02-25 16:06:50|1920.71|1920.71|1920.98|1920.98|1920.98|1920.98|1920.71|1920.71|0
1614269220000|2021-02-25 16:07:00|1921.19|1921.19|1921.23|1921.23|1921.41|1921.41|1921.09|1921.09|0
1614269230000|2021-02-25 16:07:10|1921.45|1921.45|1921.66|1921.66|1921.66|1921.66|1921.45|1921.45|0
1614269240000|2021-02-25 16:07:20|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1614269250000|2021-02-25 16:07:30|1921.66|1921.66|1921.89|1921.89|1921.89|1921.89|1921.66|1921.66|0
1614269270000|2021-02-25 16:07:50|1922|1922|1922|1922|1922|1922|1922|1922|0
1614269290000|2021-02-25 16:08:10|1921.89|1921.89|1921.98|1921.98|1922.08|1922.08|1921.78|1921.78|0
1614269300000|2021-02-25 16:08:20|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|0
1614269310000|2021-02-25 16:08:30|1922.16|1922.16|1922.49|1922.49|1922.49|1922.49|1922.07|1922.07|0
1614269330000|2021-02-25 16:08:50|1922.52|1922.52|1922.87|1922.87|1922.87|1922.87|1922.52|1922.52|0
1614269340000|2021-02-25 16:09:00|1922.66|1922.66|1922.87|1922.87|1922.87|1922.87|1922.66|1922.66|0
1614269350000|2021-02-25 16:09:10|1923.08|1923.08|1923.29|1923.29|1923.29|1923.29|1923.08|1923.08|0
1614269370000|2021-02-25 16:09:30|1923.26|1923.26|1923.62|1923.62|1923.62|1923.62|1923.26|1923.26|0
1614269380000|2021-02-25 16:09:40|1923.84|1923.84|1924.22|1924.22|1924.22|1924.22|1923.84|1923.84|0
1614269390000|2021-02-25 16:09:50|1924.19|1924.19|1924.44|1924.44|1924.44|1924.44|1924.19|1924.19|0
1614269400000|2021-02-25 16:10:00|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1614269410000|2021-02-25 16:10:10|1924.43|1924.43|1924.03|1924.03|1924.43|1924.43|1923.99|1923.99|0
1614269420000|2021-02-25 16:10:20|1924.13|1924.13|1924.16|1924.16|1924.35|1924.35|1924.13|1924.13|0
1614269430000|2021-02-25 16:10:30|1924.22|1924.22|1924.35|1924.35|1924.35|1924.35|1924.22|1924.22|0
1614269440000|2021-02-25 16:10:40|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1614269450000|2021-02-25 16:10:50|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1614269470000|2021-02-25 16:11:10|1923.94|1923.94|1923.85|1923.85|1923.94|1923.94|1923.73|1923.73|0
1614269480000|2021-02-25 16:11:20|1923.81|1923.81|1923.85|1923.85|1923.85|1923.85|1923.78|1923.78|0
1614269490000|2021-02-25 16:11:30|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1614269500000|2021-02-25 16:11:40|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1614269510000|2021-02-25 16:11:50|1924.19|1924.19|1923.98|1923.98|1924.19|1924.19|1923.98|1923.98|0
1614269560000|2021-02-25 16:12:40|1923.85|1923.85|1924.12|1924.12|1924.12|1924.12|1923.85|1923.85|0
1614269570000|2021-02-25 16:12:50|1924.23|1924.23|1924.34|1924.34|1924.34|1924.34|1924.23|1924.23|0
1614269580000|2021-02-25 16:13:00|1924.55|1924.55|1924.76|1924.76|1924.76|1924.76|1924.55|1924.55|0
1614269590000|2021-02-25 16:13:10|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1614269600000|2021-02-25 16:13:20|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1614269610000|2021-02-25 16:13:30|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|0
1614269620000|2021-02-25 16:13:40|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1614269630000|2021-02-25 16:13:50|1924.64|1924.64|1924.15|1924.15|1924.75|1924.75|1924.15|1924.15|0
1614269640000|2021-02-25 16:14:00|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|0
1614269650000|2021-02-25 16:14:10|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.23|1924.23|0
1614269660000|2021-02-25 16:14:20|1924.23|1924.23|1924.02|1924.02|1924.23|1924.23|1924.02|1924.02|0
1614269670000|2021-02-25 16:14:30|1924.13|1924.13|1924.34|1924.34|1924.34|1924.34|1924.13|1924.13|0
1614269680000|2021-02-25 16:14:40|1924.28|1924.28|1924.03|1924.03|1924.28|1924.28|1924.03|1924.03|0
1614269700000|2021-02-25 16:15:00|1924.25|1924.25|1924.45|1924.45|1924.45|1924.45|1924.24|1924.24|0
1614269710000|2021-02-25 16:15:10|1924.56|1924.56|1924.31|1924.31|1924.56|1924.56|1924.31|1924.31|0
1614269730000|2021-02-25 16:15:30|1924.41|1924.41|1924.55|1924.55|1924.55|1924.55|1924.41|1924.41|0
1614269740000|2021-02-25 16:15:40|1924.45|1924.45|1924.01|1924.01|1924.45|1924.45|1924.01|1924.01|0
1614269750000|2021-02-25 16:15:50|1924.12|1924.12|1924.51|1924.51|1924.51|1924.51|1924.12|1924.12|0
1614269760000|2021-02-25 16:16:00|1924.62|1924.62|1924.52|1924.52|1924.62|1924.62|1924.52|1924.52|0
1614269770000|2021-02-25 16:16:10|1924.66|1924.66|1924.62|1924.62|1924.66|1924.66|1924.62|1924.62|0
1614269780000|2021-02-25 16:16:20|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1614269790000|2021-02-25 16:16:30|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|0
1614269800000|2021-02-25 16:16:40|1924.73|1924.73|1924.52|1924.52|1924.73|1924.73|1924.41|1924.41|0
1614269810000|2021-02-25 16:16:50|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1614269820000|2021-02-25 16:17:00|1924.62|1924.62|1924.83|1924.83|1924.83|1924.83|1924.62|1924.62|0
1614269830000|2021-02-25 16:17:10|1924.94|1924.94|1925.02|1925.02|1925.02|1925.02|1924.91|1924.91|0
1614269850000|2021-02-25 16:17:30|1925.11|1925.11|1925.08|1925.08|1925.19|1925.19|1925.08|1925.08|0
1614269870000|2021-02-25 16:17:50|1925.11|1925.11|1925.32|1925.32|1925.32|1925.32|1925.11|1925.11|0
1614269880000|2021-02-25 16:18:00|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1614269930000|2021-02-25 16:18:50|1924.91|1924.91|1924.8|1924.8|1924.91|1924.91|1924.77|1924.77|0
1614269950000|2021-02-25 16:19:10|1924.6|1924.6|1924.54|1924.54|1924.6|1924.6|1924.54|1924.54|0
1614269960000|2021-02-25 16:19:20|1924.64|1924.64|1924.88|1924.88|1924.88|1924.88|1924.64|1924.64|0
1614269980000|2021-02-25 16:19:40|1924.46|1924.46|1924.44|1924.44|1924.56|1924.56|1924.44|1924.44|0
1614269990000|2021-02-25 16:19:50|1924.51|1924.51|1924.4|1924.4|1924.51|1924.51|1924.4|1924.4|0
1614270000000|2021-02-25 16:20:00|1924.51|1924.51|1924.72|1924.72|1924.72|1924.72|1924.51|1924.51|0
1614270010000|2021-02-25 16:20:10|1924.83|1924.83|1924.73|1924.73|1924.83|1924.83|1924.73|1924.73|0
1614270020000|2021-02-25 16:20:20|1924.62|1924.62|1924.52|1924.52|1924.62|1924.62|1924.52|1924.52|0
1614270030000|2021-02-25 16:20:30|1924.66|1924.66|1925.03|1925.03|1925.15|1925.15|1924.66|1924.66|0
1614270050000|2021-02-25 16:20:50|1925.19|1925.19|1925.44|1925.44|1925.44|1925.44|1925.19|1925.19|0
1614270060000|2021-02-25 16:21:00|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1614270070000|2021-02-25 16:21:10|1925.57|1925.57|1925.82|1925.82|1925.82|1925.82|1925.57|1925.57|0
1614270080000|2021-02-25 16:21:20|1925.93|1925.93|1926.15|1926.15|1926.15|1926.15|1925.93|1925.93|0
1614270090000|2021-02-25 16:21:30|1926.04|1926.04|1926|1926|1926.1|1926.1|1926|1926|0
1614270100000|2021-02-25 16:21:40|1926.21|1926.21|1926.46|1926.46|1926.46|1926.46|1926.21|1926.21|0
1614270110000|2021-02-25 16:21:50|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|0
1614270120000|2021-02-25 16:22:00|1926.46|1926.46|1926.03|1926.03|1926.46|1926.46|1926.03|1926.03|0
1614270130000|2021-02-25 16:22:10|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.61|1925.61|0
1614270140000|2021-02-25 16:22:20|1925.75|1925.75|1925.66|1925.66|1925.75|1925.75|1925.66|1925.66|0
1614270150000|2021-02-25 16:22:30|1925.76|1925.76|1925.66|1925.66|1925.76|1925.76|1925.66|1925.66|0
1614270160000|2021-02-25 16:22:40|1925.55|1925.55|1925.29|1925.29|1925.55|1925.55|1925.29|1925.29|0
1614270170000|2021-02-25 16:22:50|1924.97|1924.97|1924.5|1924.5|1924.97|1924.97|1924.5|1924.5|0
1614270180000|2021-02-25 16:23:00|1924.39|1924.39|1924.36|1924.36|1924.39|1924.39|1924.36|1924.36|0
1614270190000|2021-02-25 16:23:10|1924.22|1924.22|1923.73|1923.73|1924.22|1924.22|1923.73|1923.73|0
1614270200000|2021-02-25 16:23:20|1923.67|1923.67|1923.35|1923.35|1923.67|1923.67|1923.35|1923.35|0
1614270210000|2021-02-25 16:23:30|1923.56|1923.56|1923.1|1923.1|1923.56|1923.56|1923.1|1923.1|0
1614270220000|2021-02-25 16:23:40|1923|1923|1923|1923|1923|1923|1923|1923|0
1614270230000|2021-02-25 16:23:50|1922.89|1922.89|1922.78|1922.78|1922.89|1922.89|1922.78|1922.78|0
1614270240000|2021-02-25 16:24:00|1922.89|1922.89|1922.57|1922.57|1922.89|1922.89|1922.57|1922.57|0
1614270250000|2021-02-25 16:24:10|1922.68|1922.68|1922.57|1922.57|1922.68|1922.68|1922.47|1922.47|0
1614270260000|2021-02-25 16:24:20|1922.15|1922.15|1922.68|1922.68|1922.68|1922.68|1922.15|1922.15|0
1614270270000|2021-02-25 16:24:30|1922.89|1922.89|1923.12|1923.12|1923.12|1923.12|1922.89|1922.89|0
1614270280000|2021-02-25 16:24:40|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|0
1614270290000|2021-02-25 16:24:50|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1614270300000|2021-02-25 16:25:00|1923.58|1923.58|1923.58|1923.58|1923.79|1923.79|1923.58|1923.58|0
1614270310000|2021-02-25 16:25:10|1923.55|1923.55|1923.85|1923.85|1924.15|1924.15|1923.55|1923.55|0
1614270320000|2021-02-25 16:25:20|1923.75|1923.75|1923.96|1923.96|1923.96|1923.96|1923.75|1923.75|0
1614270330000|2021-02-25 16:25:30|1923.75|1923.75|1923.85|1923.85|1923.85|1923.85|1923.75|1923.75|0
1614270340000|2021-02-25 16:25:40|1923.63|1923.63|1923.63|1923.63|1923.73|1923.73|1923.63|1923.63|0
1614270350000|2021-02-25 16:25:50|1923.73|1923.73|1923.75|1923.75|1923.75|1923.75|1923.52|1923.52|0
1614270360000|2021-02-25 16:26:00|1923.65|1923.65|1923.75|1923.75|1923.75|1923.75|1923.65|1923.65|0
1614270370000|2021-02-25 16:26:10|1923.79|1923.79|1924.03|1924.03|1924.03|1924.03|1923.79|1923.79|0
1614270380000|2021-02-25 16:26:20|1924.25|1924.25|1924.34|1924.34|1924.34|1924.34|1924.25|1924.25|0
1614270390000|2021-02-25 16:26:30|1924.12|1924.12|1924.22|1924.22|1924.22|1924.22|1924.12|1924.12|0
1614270400000|2021-02-25 16:26:40|1924.29|1924.29|1924.21|1924.21|1924.45|1924.45|1924.21|1924.21|0
1614270410000|2021-02-25 16:26:50|1924.28|1924.28|1924.49|1924.49|1924.49|1924.49|1924.28|1924.28|0
1614270420000|2021-02-25 16:27:00|1924.43|1924.43|1924.33|1924.33|1924.61|1924.61|1924.23|1924.23|0
1614270430000|2021-02-25 16:27:10|1924.45|1924.45|1925|1925|1925|1925|1924.39|1924.39|0
1614270440000|2021-02-25 16:27:20|1924.79|1924.79|1924.63|1924.63|1924.79|1924.79|1924.63|1924.63|0
1614270450000|2021-02-25 16:27:30|1924.52|1924.52|1923.83|1923.83|1924.52|1924.52|1923.69|1923.69|0
1614270460000|2021-02-25 16:27:40|1923.71|1923.71|1923.93|1923.93|1923.93|1923.93|1923.71|1923.71|0
1614270470000|2021-02-25 16:27:50|1923.72|1923.72|1924.08|1924.08|1924.08|1924.08|1923.72|1923.72|0
1614270480000|2021-02-25 16:28:00|1923.97|1923.97|1924.07|1924.07|1924.07|1924.07|1923.97|1923.97|0
1614270490000|2021-02-25 16:28:10|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|0
1614270500000|2021-02-25 16:28:20|1923.99|1923.99|1924.1|1924.1|1924.1|1924.1|1923.99|1923.99|0
1614270510000|2021-02-25 16:28:30|1924.2|1924.2|1923.93|1923.93|1924.2|1924.2|1923.84|1923.84|0
1614270520000|2021-02-25 16:28:40|1924.04|1924.04|1924.14|1924.14|1924.14|1924.14|1923.93|1923.93|0
1614270530000|2021-02-25 16:28:50|1924.08|1924.08|1924|1924|1924.11|1924.11|1923.98|1923.98|0
1614270540000|2021-02-25 16:29:00|1923.9|1923.9|1924.01|1924.01|1924.12|1924.12|1923.9|1923.9|0
1614270550000|2021-02-25 16:29:10|1924.21|1924.21|1924.01|1924.01|1924.21|1924.21|1924.01|1924.01|0
1614270560000|2021-02-25 16:29:20|1924.21|1924.21|1924.46|1924.46|1924.46|1924.46|1924.01|1924.01|0
1614270570000|2021-02-25 16:29:30|1924.25|1924.25|1924.46|1924.46|1924.67|1924.67|1924.25|1924.25|0
1614270580000|2021-02-25 16:29:40|1924.52|1924.52|1924.12|1924.12|1924.81|1924.81|1924.12|1924.12|0
1614270590000|2021-02-25 16:29:50|1924.01|1924.01|1924.34|1924.34|1924.45|1924.45|1923.59|1923.59|0
1614327300000|2021-02-26 08:15:00|1907.89|1907.89|1907.46|1907.46|1907.89|1907.89|1907.46|1907.46|0
1614327310000|2021-02-26 08:15:10|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|0
1614327320000|2021-02-26 08:15:20|1906.94|1906.94|1906.03|1906.03|1907.42|1907.42|1906.03|1906.03|0
1614327350000|2021-02-26 08:15:50|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1614327360000|2021-02-26 08:16:00|1905.19|1905.19|1905.78|1905.78|1905.78|1905.78|1905.19|1905.19|0
1614327370000|2021-02-26 08:16:10|1905.88|1905.88|1905.7|1905.7|1906.22|1906.22|1905.7|1905.7|0
1614327380000|2021-02-26 08:16:20|1905.49|1905.49|1905.6|1905.6|1905.6|1905.6|1905.49|1905.49|0
1614327390000|2021-02-26 08:16:30|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1614327400000|2021-02-26 08:16:40|1905.79|1905.79|1907.44|1907.44|1907.44|1907.44|1905.79|1905.79|0
1614327410000|2021-02-26 08:16:50|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1614327420000|2021-02-26 08:17:00|1908.11|1908.11|1908.15|1908.15|1908.75|1908.75|1908.11|1908.11|0
1614327430000|2021-02-26 08:17:10|1908.48|1908.48|1908.15|1908.15|1908.48|1908.48|1908.15|1908.15|0
1614327440000|2021-02-26 08:17:20|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1614327450000|2021-02-26 08:17:30|1908.47|1908.47|1909.52|1909.52|1909.52|1909.52|1908.47|1908.47|0
1614327460000|2021-02-26 08:17:40|1909.2|1909.2|1909|1909|1909.2|1909.2|1909|1909|0
1614327470000|2021-02-26 08:17:50|1908.78|1908.78|1909.1|1909.1|1909.21|1909.21|1908.68|1908.68|0
1614327480000|2021-02-26 08:18:00|1908.46|1908.46|1907.69|1907.69|1908.46|1908.46|1907.47|1907.47|0
1614327500000|2021-02-26 08:18:20|1907.48|1907.48|1907.48|1907.48|1907.7|1907.7|1907.48|1907.48|0
1614327520000|2021-02-26 08:18:40|1907.38|1907.38|1907.16|1907.16|1907.38|1907.38|1907.16|1907.16|0
1614327530000|2021-02-26 08:18:50|1907.28|1907.28|1907.07|1907.07|1907.28|1907.28|1907.07|1907.07|0
1614327540000|2021-02-26 08:19:00|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|0
1614327550000|2021-02-26 08:19:10|1907.62|1907.62|1907.51|1907.51|1907.62|1907.62|1907.51|1907.51|0
1614327560000|2021-02-26 08:19:20|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1614327570000|2021-02-26 08:19:30|1908.22|1908.22|1909.39|1909.39|1909.39|1909.39|1908.22|1908.22|0
1614327580000|2021-02-26 08:19:40|1909.83|1909.83|1910.38|1910.38|1910.38|1910.38|1909.83|1909.83|0
1614327590000|2021-02-26 08:19:50|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1614327600000|2021-02-26 08:20:00|1909.91|1909.91|1909.79|1909.79|1910.21|1910.21|1909.79|1909.79|0
1614327610000|2021-02-26 08:20:10|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1614327620000|2021-02-26 08:20:20|1910.33|1910.33|1910.14|1910.14|1910.33|1910.33|1910.14|1910.14|0
1614327660000|2021-02-26 08:21:00|1910.56|1910.56|1910.35|1910.35|1910.56|1910.56|1910.35|1910.35|0
1614327670000|2021-02-26 08:21:10|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1614327680000|2021-02-26 08:21:20|1910.03|1910.03|1910.13|1910.13|1910.13|1910.13|1909.83|1909.83|0
1614327710000|2021-02-26 08:21:50|1910.88|1910.88|1911.07|1911.07|1911.07|1911.07|1910.88|1910.88|0
1614327720000|2021-02-26 08:22:00|1911.17|1911.17|1912.89|1912.89|1912.89|1912.89|1911.17|1911.17|0
1614327730000|2021-02-26 08:22:10|1913.14|1913.14|1913.05|1913.05|1913.14|1913.14|1913.05|1913.05|0
1614327740000|2021-02-26 08:22:20|1914.53|1914.53|1915.05|1915.05|1915.05|1915.05|1914.53|1914.53|0
1614327750000|2021-02-26 08:22:30|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1614327760000|2021-02-26 08:22:40|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1614327770000|2021-02-26 08:22:50|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|0
1614327780000|2021-02-26 08:23:00|1913.96|1913.96|1913.99|1913.99|1914.05|1914.05|1913.96|1913.96|0
1614327790000|2021-02-26 08:23:10|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|0
1614327810000|2021-02-26 08:23:30|1913.08|1913.08|1911.9|1911.9|1913.08|1913.08|1911.9|1911.9|0
1614327820000|2021-02-26 08:23:40|1911.34|1911.34|1910.73|1910.73|1911.34|1911.34|1910.73|1910.73|0
1614327830000|2021-02-26 08:23:50|1910.85|1910.85|1911.07|1911.07|1911.07|1911.07|1910.85|1910.85|0
1614327840000|2021-02-26 08:24:00|1910.64|1910.64|1910.32|1910.32|1910.64|1910.64|1910.32|1910.32|0
1614327860000|2021-02-26 08:24:20|1910.1|1910.1|1909.91|1909.91|1910.13|1910.13|1909.91|1909.91|0
1614327890000|2021-02-26 08:24:50|1909.75|1909.75|1910.04|1910.04|1910.04|1910.04|1909.75|1909.75|0
1614327900000|2021-02-26 08:25:00|1910.25|1910.25|1910.78|1910.78|1910.78|1910.78|1910.25|1910.25|0
1614327910000|2021-02-26 08:25:10|1910.67|1910.67|1910.57|1910.57|1910.67|1910.67|1910.57|1910.57|0
1614327920000|2021-02-26 08:25:20|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|0
1614327930000|2021-02-26 08:25:30|1911.3|1911.3|1911.33|1911.33|1911.33|1911.33|1911.3|1911.3|0
1614327940000|2021-02-26 08:25:40|1911.55|1911.55|1911.86|1911.86|1911.86|1911.86|1911.55|1911.55|0
1614327950000|2021-02-26 08:25:50|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1614327960000|2021-02-26 08:26:00|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|0
1614327970000|2021-02-26 08:26:10|1911.97|1911.97|1912.82|1912.82|1912.82|1912.82|1911.97|1911.97|0
1614327980000|2021-02-26 08:26:20|1912.62|1912.62|1913.34|1913.34|1913.34|1913.34|1912.62|1912.62|0
1614327990000|2021-02-26 08:26:30|1913.55|1913.55|1913.58|1913.58|1913.58|1913.58|1913.34|1913.34|0
1614328010000|2021-02-26 08:26:50|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|0
1614328020000|2021-02-26 08:27:00|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1614328030000|2021-02-26 08:27:10|1913.44|1913.44|1913.34|1913.34|1913.44|1913.44|1913.34|1913.34|0
1614328040000|2021-02-26 08:27:20|1913.12|1913.12|1912.91|1912.91|1913.12|1913.12|1912.91|1912.91|0
1614328050000|2021-02-26 08:27:30|1913.02|1913.02|1913.8|1913.8|1913.8|1913.8|1913.02|1913.02|0
1614328060000|2021-02-26 08:27:40|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1614328070000|2021-02-26 08:27:50|1914.33|1914.33|1914.55|1914.55|1914.55|1914.55|1914.33|1914.33|0
1614328080000|2021-02-26 08:28:00|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1614328090000|2021-02-26 08:28:10|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|0
1614328100000|2021-02-26 08:28:20|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|0
1614328110000|2021-02-26 08:28:30|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1614328120000|2021-02-26 08:28:40|1914.37|1914.37|1913.93|1913.93|1914.37|1914.37|1913.93|1913.93|0
1614328140000|2021-02-26 08:29:00|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1614328150000|2021-02-26 08:29:10|1914|1914|1914|1914|1914|1914|1914|1914|0
1614328160000|2021-02-26 08:29:20|1914.42|1914.42|1914.45|1914.45|1914.55|1914.55|1914.42|1914.42|0
1614328200000|2021-02-26 08:30:00|1914.23|1914.23|1914.47|1914.47|1914.47|1914.47|1914.23|1914.23|0
1614328210000|2021-02-26 08:30:10|1913.93|1913.93|1913.5|1913.5|1913.93|1913.93|1913.5|1913.5|0
1614328220000|2021-02-26 08:30:20|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1614328230000|2021-02-26 08:30:30|1913.76|1913.76|1913.5|1913.5|1913.76|1913.76|1913.5|1913.5|0
1614328240000|2021-02-26 08:30:40|1913.71|1913.71|1914.14|1914.14|1914.14|1914.14|1913.71|1913.71|0
1614328250000|2021-02-26 08:30:50|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1614328260000|2021-02-26 08:31:00|1913.08|1913.08|1913.19|1913.19|1913.19|1913.19|1913.08|1913.08|0
1614328270000|2021-02-26 08:31:10|1912.56|1912.56|1912.34|1912.34|1912.56|1912.56|1912.34|1912.34|0
1614328280000|2021-02-26 08:31:20|1912.22|1912.22|1911.93|1911.93|1912.22|1912.22|1911.93|1911.93|0
1614328290000|2021-02-26 08:31:30|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1614328320000|2021-02-26 08:32:00|1911.39|1911.39|1911.3|1911.3|1911.39|1911.39|1911|1911|0
1614328330000|2021-02-26 08:32:10|1911.18|1911.18|1910.98|1910.98|1911.18|1911.18|1910.98|1910.98|0
1614328340000|2021-02-26 08:32:20|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1614328360000|2021-02-26 08:32:40|1911.18|1911.18|1911.08|1911.08|1911.18|1911.18|1910.98|1910.98|0
1614328370000|2021-02-26 08:32:50|1911.18|1911.18|1911.72|1911.72|1911.72|1911.72|1911.18|1911.18|0
1614328390000|2021-02-26 08:33:10|1911.93|1911.93|1911.83|1911.83|1911.93|1911.93|1911.83|1911.83|0
1614328400000|2021-02-26 08:33:20|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1614328410000|2021-02-26 08:33:30|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1614328420000|2021-02-26 08:33:40|1912.78|1912.78|1912.76|1912.76|1913.16|1913.16|1912.57|1912.57|0
1614328430000|2021-02-26 08:33:50|1912.66|1912.66|1912.66|1912.66|1912.76|1912.76|1912.66|1912.66|0
1614328440000|2021-02-26 08:34:00|1912.86|1912.86|1912.66|1912.66|1912.86|1912.86|1912.66|1912.66|0
1614328470000|2021-02-26 08:34:30|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|0
1614328480000|2021-02-26 08:34:40|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1614328500000|2021-02-26 08:35:00|1912.92|1912.92|1913.77|1913.77|1913.77|1913.77|1912.92|1912.92|0
1614328510000|2021-02-26 08:35:10|1913.87|1913.87|1914.97|1914.97|1914.97|1914.97|1913.87|1913.87|0
1614328520000|2021-02-26 08:35:20|1915.39|1915.39|1915.5|1915.5|1915.5|1915.5|1915.39|1915.39|0
1614328530000|2021-02-26 08:35:30|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1614328540000|2021-02-26 08:35:40|1914.87|1914.87|1915.18|1915.18|1915.18|1915.18|1914.76|1914.76|0
1614328570000|2021-02-26 08:36:10|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1614328580000|2021-02-26 08:36:20|1914.79|1914.79|1914.55|1914.55|1914.79|1914.79|1914.55|1914.55|0
1614328600000|2021-02-26 08:36:40|1914.66|1914.66|1915.21|1915.21|1915.21|1915.21|1914.66|1914.66|0
1614328620000|2021-02-26 08:37:00|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|0
1614328650000|2021-02-26 08:37:30|1915.83|1915.83|1915.51|1915.51|1915.83|1915.83|1915.51|1915.51|0
1614328660000|2021-02-26 08:37:40|1915.61|1915.61|1915.8|1915.8|1915.8|1915.8|1915.61|1915.61|0
1614328680000|2021-02-26 08:38:00|1915.91|1915.91|1915.8|1915.8|1915.91|1915.91|1915.8|1915.8|0
1614328690000|2021-02-26 08:38:10|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|0
1614328710000|2021-02-26 08:38:30|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|0
1614328720000|2021-02-26 08:38:40|1915.54|1915.54|1915.44|1915.44|1915.54|1915.54|1915.44|1915.44|0
1614328730000|2021-02-26 08:38:50|1915.76|1915.76|1915.87|1915.87|1915.87|1915.87|1915.76|1915.76|0
1614328740000|2021-02-26 08:39:00|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|0
1614328750000|2021-02-26 08:39:10|1916.09|1916.09|1915.98|1915.98|1916.09|1916.09|1915.98|1915.98|0
1614328760000|2021-02-26 08:39:20|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1614328770000|2021-02-26 08:39:30|1915.95|1915.95|1916.07|1916.07|1916.07|1916.07|1915.95|1915.95|0
1614328800000|2021-02-26 08:40:00|1916.3|1916.3|1916.51|1916.51|1916.51|1916.51|1916.3|1916.3|0
1614328810000|2021-02-26 08:40:10|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1614328850000|2021-02-26 08:40:50|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|0
1614328870000|2021-02-26 08:41:10|1916.63|1916.63|1916.2|1916.2|1916.63|1916.63|1916.2|1916.2|0
1614328880000|2021-02-26 08:41:20|1916.24|1916.24|1916.88|1916.88|1916.88|1916.88|1916.24|1916.24|0
1614328940000|2021-02-26 08:42:20|1916.78|1916.78|1916.81|1916.81|1916.88|1916.88|1916.78|1916.78|0
1614328950000|2021-02-26 08:42:30|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|0
1614328970000|2021-02-26 08:42:50|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|0
1614328980000|2021-02-26 08:43:00|1917.56|1917.56|1917.77|1917.77|1917.77|1917.77|1917.56|1917.56|0
1614328990000|2021-02-26 08:43:10|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|0
1614329000000|2021-02-26 08:43:20|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|0
1614329010000|2021-02-26 08:43:30|1918.26|1918.26|1918.62|1918.62|1918.71|1918.71|1918.26|1918.26|0
1614329040000|2021-02-26 08:44:00|1918.5|1918.5|1918.17|1918.17|1918.5|1918.5|1918.17|1918.17|0
1614329080000|2021-02-26 08:44:40|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|0
1614329090000|2021-02-26 08:44:50|1918.39|1918.39|1918.28|1918.28|1918.39|1918.39|1918.28|1918.28|0
1614329100000|2021-02-26 08:45:00|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1614329110000|2021-02-26 08:45:10|1918.3|1918.3|1918.41|1918.41|1918.51|1918.51|1918.3|1918.3|0
1614329120000|2021-02-26 08:45:20|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|0
1614329130000|2021-02-26 08:45:30|1918.73|1918.73|1918.83|1918.83|1918.89|1918.89|1918.73|1918.73|0
1614329140000|2021-02-26 08:45:40|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|0
1614329170000|2021-02-26 08:46:10|1919|1919|1918.89|1918.89|1919.11|1919.11|1918.89|1918.89|0
1614329210000|2021-02-26 08:46:50|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|0
1614329240000|2021-02-26 08:47:20|1918.91|1918.91|1916.98|1916.98|1918.91|1918.91|1916.98|1916.98|0
1614329250000|2021-02-26 08:47:30|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|0
1614329260000|2021-02-26 08:47:40|1916.98|1916.98|1917.2|1917.2|1917.2|1917.2|1916.98|1916.98|0
1614329270000|2021-02-26 08:47:50|1917.31|1917.31|1917.2|1917.2|1917.31|1917.31|1917.2|1917.2|0
1614329300000|2021-02-26 08:48:20|1916.98|1916.98|1915.55|1915.55|1916.98|1916.98|1915.55|1915.55|0
1614329320000|2021-02-26 08:48:40|1915.66|1915.66|1915.73|1915.73|1915.76|1915.76|1915.66|1915.66|0
1614329330000|2021-02-26 08:48:50|1915.89|1915.89|1916.31|1916.31|1916.31|1916.31|1915.68|1915.68|0
1614329340000|2021-02-26 08:49:00|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.31|1916.31|0
1614329390000|2021-02-26 08:49:50|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|0
1614329400000|2021-02-26 08:50:00|1916.43|1916.43|1916.01|1916.01|1916.43|1916.43|1916.01|1916.01|0
1614329430000|2021-02-26 08:50:30|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|0
1614329470000|2021-02-26 08:51:10|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1614329490000|2021-02-26 08:51:30|1915.89|1915.89|1916.02|1916.02|1916.02|1916.02|1915.89|1915.89|0
1614329500000|2021-02-26 08:51:40|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|0
1614329520000|2021-02-26 08:52:00|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|0
1614329580000|2021-02-26 08:53:00|1916.28|1916.28|1915.98|1915.98|1916.28|1916.28|1915.98|1915.98|0
1614329590000|2021-02-26 08:53:10|1916.04|1916.04|1915.74|1915.74|1916.04|1916.04|1915.74|1915.74|0
1614329600000|2021-02-26 08:53:20|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|0
1614329610000|2021-02-26 08:53:30|1915.21|1915.21|1915.11|1915.11|1915.21|1915.21|1915.11|1915.11|0
1614329620000|2021-02-26 08:53:40|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1614329630000|2021-02-26 08:53:50|1914.86|1914.86|1915.47|1915.47|1915.47|1915.47|1914.83|1914.83|0
1614329680000|2021-02-26 08:54:40|1915.35|1915.35|1915.15|1915.15|1915.35|1915.35|1915.15|1915.15|0
1614329700000|2021-02-26 08:55:00|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|0
1614329710000|2021-02-26 08:55:10|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1614329720000|2021-02-26 08:55:20|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1614329740000|2021-02-26 08:55:40|1915.4|1915.4|1915.4|1915.4|1915.61|1915.61|1915.4|1915.4|0
1614329750000|2021-02-26 08:55:50|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|0
1614329770000|2021-02-26 08:56:10|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|0
1614329780000|2021-02-26 08:56:20|1915.28|1915.28|1914.61|1914.61|1915.28|1915.28|1914.61|1914.61|0
1614329790000|2021-02-26 08:56:30|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|0
1614329800000|2021-02-26 08:56:40|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1614329810000|2021-02-26 08:56:50|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1614329830000|2021-02-26 08:57:10|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1614329840000|2021-02-26 08:57:20|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1614329870000|2021-02-26 08:57:50|1913.97|1913.97|1914.08|1914.08|1914.08|1914.08|1913.97|1913.97|0
1614329880000|2021-02-26 08:58:00|1914.19|1914.19|1914|1914|1914.4|1914.4|1914|1914|0
1614329890000|2021-02-26 08:58:10|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1614329900000|2021-02-26 08:58:20|1913.78|1913.78|1913.88|1913.88|1913.88|1913.88|1913.78|1913.78|0
1614329910000|2021-02-26 08:58:30|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1614329930000|2021-02-26 08:58:50|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|0
1614329960000|2021-02-26 08:59:20|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1614329970000|2021-02-26 08:59:30|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|0
1614330010000|2021-02-26 09:00:10|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1614330020000|2021-02-26 09:00:20|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|0
1614330030000|2021-02-26 09:00:30|1914.09|1914.09|1913.98|1913.98|1914.09|1914.09|1913.98|1913.98|0
1614330050000|2021-02-26 09:00:50|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|0
1614330060000|2021-02-26 09:01:00|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1614330090000|2021-02-26 09:01:30|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|0
1614330100000|2021-02-26 09:01:40|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1614330110000|2021-02-26 09:01:50|1913|1913|1912.35|1912.35|1913|1913|1912.35|1912.35|0
1614330120000|2021-02-26 09:02:00|1912.03|1912.03|1912.13|1912.13|1912.13|1912.13|1911.18|1911.18|0
1614330140000|2021-02-26 09:02:20|1911.88|1911.88|1911.78|1911.78|1911.88|1911.88|1911.78|1911.78|0
1614330150000|2021-02-26 09:02:30|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1614330170000|2021-02-26 09:02:50|1911.67|1911.67|1911.77|1911.77|1911.77|1911.77|1911.67|1911.67|0
1614330180000|2021-02-26 09:03:00|1911.96|1911.96|1911.83|1911.83|1911.96|1911.96|1911.83|1911.83|0
1614330200000|2021-02-26 09:03:20|1912.68|1912.68|1912.05|1912.05|1912.68|1912.68|1911.95|1911.95|0
1614330210000|2021-02-26 09:03:30|1911.82|1911.82|1912.01|1912.01|1912.01|1912.01|1911.82|1911.82|0
1614330230000|2021-02-26 09:03:50|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|0
1614330240000|2021-02-26 09:04:00|1912.23|1912.23|1912.94|1912.94|1912.94|1912.94|1912.23|1912.23|0
1614330250000|2021-02-26 09:04:10|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1614330260000|2021-02-26 09:04:20|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1614330280000|2021-02-26 09:04:40|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1614330300000|2021-02-26 09:05:00|1912.62|1912.62|1912.72|1912.72|1912.72|1912.72|1912.62|1912.62|0
1614330320000|2021-02-26 09:05:20|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1614330330000|2021-02-26 09:05:30|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|0
1614330360000|2021-02-26 09:06:00|1913.14|1913.14|1913.24|1913.24|1913.24|1913.24|1913.14|1913.14|0
1614330380000|2021-02-26 09:06:20|1913.36|1913.36|1914.2|1914.2|1914.2|1914.2|1913.36|1913.36|0
1614330390000|2021-02-26 09:06:30|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1614330410000|2021-02-26 09:06:50|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|0
1614330440000|2021-02-26 09:07:20|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|0
1614330450000|2021-02-26 09:07:30|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|0
1614330480000|2021-02-26 09:08:00|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|0
1614330500000|2021-02-26 09:08:20|1915.4|1915.4|1915.19|1915.19|1915.4|1915.4|1915.19|1915.19|0
1614330520000|2021-02-26 09:08:40|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1614330560000|2021-02-26 09:09:20|1914.87|1914.87|1915.2|1915.2|1915.2|1915.2|1914.87|1914.87|0
1614330570000|2021-02-26 09:09:30|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1614330580000|2021-02-26 09:09:40|1915.12|1915.12|1914.47|1914.47|1915.12|1915.12|1914.47|1914.47|0
1614330590000|2021-02-26 09:09:50|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1614330600000|2021-02-26 09:10:00|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1614330610000|2021-02-26 09:10:10|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1614330620000|2021-02-26 09:10:20|1915.09|1915.09|1915.29|1915.29|1915.29|1915.29|1915.09|1915.09|0
1614330630000|2021-02-26 09:10:30|1915.4|1915.4|1915.29|1915.29|1915.4|1915.4|1915.29|1915.29|0
1614330640000|2021-02-26 09:10:40|1915.4|1915.4|1915.4|1915.4|1915.4|1915.4|1915.4|1915.4|0
1614330650000|2021-02-26 09:10:50|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1614330660000|2021-02-26 09:11:00|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|0
1614330680000|2021-02-26 09:11:20|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|0
1614330750000|2021-02-26 09:12:30|1915.69|1915.69|1915.79|1915.79|1915.79|1915.79|1915.69|1915.69|0
1614330760000|2021-02-26 09:12:40|1915.37|1915.37|1915.15|1915.15|1915.37|1915.37|1915.15|1915.15|0
1614330840000|2021-02-26 09:14:00|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1614330860000|2021-02-26 09:14:20|1914.99|1914.99|1914.56|1914.56|1914.99|1914.99|1914.56|1914.56|0
1614330870000|2021-02-26 09:14:30|1914.35|1914.35|1914.35|1914.35|1914.46|1914.46|1914.35|1914.35|0
1614330900000|2021-02-26 09:15:00|1914.46|1914.46|1913.93|1913.93|1914.46|1914.46|1913.93|1913.93|0
1614330940000|2021-02-26 09:15:40|1913.82|1913.82|1913.18|1913.18|1913.82|1913.82|1913.18|1913.18|0
1614330950000|2021-02-26 09:15:50|1913.07|1913.07|1912.86|1912.86|1913.07|1913.07|1912.86|1912.86|0
1614330960000|2021-02-26 09:16:00|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1614330980000|2021-02-26 09:16:20|1913.17|1913.17|1913.38|1913.38|1913.38|1913.38|1913.17|1913.17|0
1614330990000|2021-02-26 09:16:30|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1614331050000|2021-02-26 09:17:30|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|0
1614331100000|2021-02-26 09:18:20|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1614331130000|2021-02-26 09:18:50|1912.81|1912.81|1912.35|1912.35|1912.92|1912.92|1912.35|1912.35|0
1614331150000|2021-02-26 09:19:10|1912.23|1912.23|1912.01|1912.01|1912.23|1912.23|1912.01|1912.01|0
1614331160000|2021-02-26 09:19:20|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1614331180000|2021-02-26 09:19:40|1911.79|1911.79|1911.58|1911.58|1911.79|1911.79|1911.58|1911.58|0
1614331200000|2021-02-26 09:20:00|1911.46|1911.46|1911.63|1911.63|1911.63|1911.63|1911.42|1911.42|0
1614331210000|2021-02-26 09:20:10|1911.53|1911.53|1910.68|1910.68|1911.53|1911.53|1910.68|1910.68|0
1614331220000|2021-02-26 09:20:20|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1614331230000|2021-02-26 09:20:30|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1614331250000|2021-02-26 09:20:50|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1614331260000|2021-02-26 09:21:00|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1614331270000|2021-02-26 09:21:10|1910.68|1910.68|1910.15|1910.15|1910.68|1910.68|1910.15|1910.15|0
1614331290000|2021-02-26 09:21:30|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1614331310000|2021-02-26 09:21:50|1910.13|1910.13|1909.83|1909.83|1910.13|1910.13|1909.83|1909.83|0
1614331320000|2021-02-26 09:22:00|1910.04|1910.04|1909.84|1909.84|1910.15|1910.15|1909.84|1909.84|0
1614331380000|2021-02-26 09:23:00|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|0
1614331390000|2021-02-26 09:23:10|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|0
1614331400000|2021-02-26 09:23:20|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1614331410000|2021-02-26 09:23:30|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1614331430000|2021-02-26 09:23:50|1909|1909|1909|1909|1909|1909|1909|1909|0
1614331450000|2021-02-26 09:24:10|1909.63|1909.63|1910.17|1910.17|1910.17|1910.17|1909.63|1909.63|0
1614331470000|2021-02-26 09:24:30|1910.07|1910.07|1909.97|1909.97|1910.07|1910.07|1909.97|1909.97|0
1614331480000|2021-02-26 09:24:40|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|0
1614331490000|2021-02-26 09:24:50|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|0
1614331500000|2021-02-26 09:25:00|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1614331510000|2021-02-26 09:25:10|1910.92|1910.92|1910.99|1910.99|1910.99|1910.99|1910.82|1910.82|0
1614331530000|2021-02-26 09:25:30|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|0
1614331540000|2021-02-26 09:25:40|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|0
1614331550000|2021-02-26 09:25:50|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1614331560000|2021-02-26 09:26:00|1911.26|1911.26|1910.73|1910.73|1911.26|1911.26|1910.73|1910.73|0
1614331590000|2021-02-26 09:26:30|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.41|1910.41|0
1614331640000|2021-02-26 09:27:20|1910.64|1910.64|1911.07|1911.07|1911.07|1911.07|1910.64|1910.64|0
1614331650000|2021-02-26 09:27:30|1911.19|1911.19|1911.16|1911.16|1911.19|1911.19|1911.16|1911.16|0
1614331660000|2021-02-26 09:27:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1614331670000|2021-02-26 09:27:50|1911|1911|1911|1911|1911|1911|1911|1911|0
1614331710000|2021-02-26 09:28:30|1911.21|1911.21|1911|1911|1911.21|1911.21|1911|1911|0
1614331730000|2021-02-26 09:28:50|1910.9|1910.9|1910.89|1910.89|1910.9|1910.9|1910.68|1910.68|0
1614331760000|2021-02-26 09:29:20|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|0
1614331770000|2021-02-26 09:29:30|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1614331780000|2021-02-26 09:29:40|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1614331800000|2021-02-26 09:30:00|1911.09|1911.09|1910.89|1910.89|1911.09|1911.09|1910.89|1910.89|0
1614331840000|2021-02-26 09:30:40|1910.78|1910.78|1910.35|1910.35|1910.78|1910.78|1910.35|1910.35|0
1614331850000|2021-02-26 09:30:50|1910.24|1910.24|1910.35|1910.35|1910.35|1910.35|1910.24|1910.24|0
1614331860000|2021-02-26 09:31:00|1910.29|1910.29|1910.3|1910.3|1910.5|1910.5|1910.29|1910.29|0
1614331880000|2021-02-26 09:31:20|1910.21|1910.21|1910.14|1910.14|1910.21|1910.21|1910.14|1910.14|0
1614331910000|2021-02-26 09:31:50|1910.35|1910.35|1910.67|1910.67|1910.67|1910.67|1910.35|1910.35|0
1614331960000|2021-02-26 09:32:40|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1614331980000|2021-02-26 09:33:00|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1614331990000|2021-02-26 09:33:10|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1614332010000|2021-02-26 09:33:30|1910.88|1910.88|1911.1|1911.1|1911.1|1911.1|1910.88|1910.88|0
1614332040000|2021-02-26 09:34:00|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|0
1614332050000|2021-02-26 09:34:10|1911.31|1911.31|1911.52|1911.52|1911.52|1911.52|1911.31|1911.31|0
1614332060000|2021-02-26 09:34:20|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|0
1614332070000|2021-02-26 09:34:30|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|0
1614332100000|2021-02-26 09:35:00|1911.14|1911.14|1911.04|1911.04|1911.14|1911.14|1911.04|1911.04|0
1614332150000|2021-02-26 09:35:50|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1614332160000|2021-02-26 09:36:00|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1614332170000|2021-02-26 09:36:10|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|0
1614332190000|2021-02-26 09:36:30|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1614332200000|2021-02-26 09:36:40|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1614332230000|2021-02-26 09:37:10|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1614332240000|2021-02-26 09:37:20|1910.83|1910.83|1910.94|1910.94|1910.94|1910.94|1910.83|1910.83|0
1614332260000|2021-02-26 09:37:40|1910.83|1910.83|1910.3|1910.3|1910.83|1910.83|1910.3|1910.3|0
1614332280000|2021-02-26 09:38:00|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|0
1614332290000|2021-02-26 09:38:10|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|0
1614332330000|2021-02-26 09:38:50|1910.17|1910.17|1910.71|1910.71|1910.71|1910.71|1910.17|1910.17|0
1614332350000|2021-02-26 09:39:10|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1614332370000|2021-02-26 09:39:30|1911.06|1911.06|1911.17|1911.17|1911.17|1911.17|1911.06|1911.06|0
1614332390000|2021-02-26 09:39:50|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1614332410000|2021-02-26 09:40:10|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1614332420000|2021-02-26 09:40:20|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1614332470000|2021-02-26 09:41:10|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|0
1614332480000|2021-02-26 09:41:20|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1614332490000|2021-02-26 09:41:30|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|0
1614332520000|2021-02-26 09:42:00|1910.85|1910.85|1911.16|1911.16|1911.16|1911.16|1910.85|1910.85|0
1614332540000|2021-02-26 09:42:20|1911.59|1911.59|1911.48|1911.48|1911.59|1911.59|1911.48|1911.48|0
1614332550000|2021-02-26 09:42:30|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|0
1614332560000|2021-02-26 09:42:40|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1614332590000|2021-02-26 09:43:10|1911.94|1911.94|1912.03|1912.03|1912.03|1912.03|1911.94|1911.94|0
1614332620000|2021-02-26 09:43:40|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1614332640000|2021-02-26 09:44:00|1911.72|1911.72|1912|1912|1912|1912|1911.72|1911.72|0
1614332700000|2021-02-26 09:45:00|1912.31|1912.31|1913.83|1913.83|1913.83|1913.83|1912.31|1912.31|0
1614332710000|2021-02-26 09:45:10|1913.62|1913.62|1913.2|1913.2|1913.62|1913.62|1913.2|1913.2|0
1614332740000|2021-02-26 09:45:40|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1614332790000|2021-02-26 09:46:30|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1614332830000|2021-02-26 09:47:10|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1614332870000|2021-02-26 09:47:50|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|0
1614332880000|2021-02-26 09:48:00|1913.84|1913.84|1913.73|1913.73|1913.84|1913.84|1913.73|1913.73|0
1614332900000|2021-02-26 09:48:20|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|0
1614332910000|2021-02-26 09:48:30|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|0
1614332930000|2021-02-26 09:48:50|1913.74|1913.74|1913.53|1913.53|1913.74|1913.74|1913.42|1913.42|0
1614333010000|2021-02-26 09:50:10|1913.42|1913.42|1913.21|1913.21|1913.42|1913.42|1913.21|1913.21|0
1614333020000|2021-02-26 09:50:20|1912.99|1912.99|1912.26|1912.26|1912.99|1912.99|1912.26|1912.26|0
1614333030000|2021-02-26 09:50:30|1912.23|1912.23|1911.67|1911.67|1912.23|1912.23|1911.67|1911.67|0
1614333040000|2021-02-26 09:50:40|1911.56|1911.56|1911.32|1911.32|1911.56|1911.56|1911.31|1911.31|0
1614333050000|2021-02-26 09:50:50|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1614333060000|2021-02-26 09:51:00|1911.43|1911.43|1911.64|1911.64|1911.64|1911.64|1911.43|1911.43|0
1614333080000|2021-02-26 09:51:20|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1614333090000|2021-02-26 09:51:30|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1614333100000|2021-02-26 09:51:40|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|0
1614333150000|2021-02-26 09:52:30|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|0
1614333170000|2021-02-26 09:52:50|1912.27|1912.27|1912.48|1912.48|1912.48|1912.48|1912.27|1912.27|0
1614333180000|2021-02-26 09:53:00|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|0
1614333190000|2021-02-26 09:53:10|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1614333200000|2021-02-26 09:53:20|1912.69|1912.69|1912.87|1912.87|1912.9|1912.9|1912.69|1912.69|0
1614333210000|2021-02-26 09:53:30|1912.9|1912.9|1913.12|1913.12|1913.12|1913.12|1912.9|1912.9|0
1614333220000|2021-02-26 09:53:40|1913.54|1913.54|1913.53|1913.53|1913.64|1913.64|1913.53|1913.53|0
1614333230000|2021-02-26 09:53:50|1913.42|1913.42|1913.32|1913.32|1913.42|1913.42|1913.32|1913.32|0
1614333240000|2021-02-26 09:54:00|1913.1|1913.1|1913.2|1913.2|1913.2|1913.2|1913.1|1913.1|0
1614333250000|2021-02-26 09:54:10|1912.99|1912.99|1913.2|1913.2|1913.2|1913.2|1912.99|1912.99|0
1614333300000|2021-02-26 09:55:00|1913.1|1913.1|1913.01|1913.01|1913.1|1913.1|1913.01|1913.01|0
1614333310000|2021-02-26 09:55:10|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1614333320000|2021-02-26 09:55:20|1913.32|1913.32|1913.42|1913.42|1913.42|1913.42|1913.32|1913.32|0
1614333330000|2021-02-26 09:55:30|1913.53|1913.53|1913.74|1913.74|1913.74|1913.74|1913.53|1913.53|0
1614333350000|2021-02-26 09:55:50|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1614333370000|2021-02-26 09:56:10|1913.95|1913.95|1914.05|1914.05|1914.05|1914.05|1913.95|1913.95|0
1614333380000|2021-02-26 09:56:20|1913.95|1913.95|1913.86|1913.86|1913.95|1913.95|1913.86|1913.86|0
1614333390000|2021-02-26 09:56:30|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1614333410000|2021-02-26 09:56:50|1914.39|1914.39|1914.28|1914.28|1914.39|1914.39|1914.28|1914.28|0
1614333420000|2021-02-26 09:57:00|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1614333430000|2021-02-26 09:57:10|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1614333440000|2021-02-26 09:57:20|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1614333450000|2021-02-26 09:57:30|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|0
1614333490000|2021-02-26 09:58:10|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1614333520000|2021-02-26 09:58:40|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1614333560000|2021-02-26 09:59:20|1913.87|1913.87|1913.83|1913.83|1913.89|1913.89|1913.76|1913.76|0
1614333590000|2021-02-26 09:59:50|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|0
1614333600000|2021-02-26 10:00:00|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1614333620000|2021-02-26 10:00:20|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|0
1614333630000|2021-02-26 10:00:30|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1614333660000|2021-02-26 10:01:00|1913.89|1913.89|1913.61|1913.61|1913.89|1913.89|1913.61|1913.61|0
1614333670000|2021-02-26 10:01:10|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|0
1614333680000|2021-02-26 10:01:20|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|0
1614333690000|2021-02-26 10:01:30|1913.33|1913.33|1913.23|1913.23|1913.33|1913.33|1913.23|1913.23|0
1614333720000|2021-02-26 10:02:00|1913.13|1913.13|1912.34|1912.34|1913.13|1913.13|1912.34|1912.34|0
1614333750000|2021-02-26 10:02:30|1911.7|1911.7|1911.64|1911.64|1911.7|1911.7|1911.64|1911.64|0
1614333760000|2021-02-26 10:02:40|1911.7|1911.7|1911.55|1911.55|1911.7|1911.7|1911.55|1911.55|0
1614333780000|2021-02-26 10:03:00|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1614333790000|2021-02-26 10:03:10|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1614333800000|2021-02-26 10:03:20|1911.36|1911.36|1911.42|1911.42|1911.42|1911.42|1911.36|1911.36|0
1614333820000|2021-02-26 10:03:40|1910.79|1910.79|1911|1911|1911|1911|1910.79|1910.79|0
1614333840000|2021-02-26 10:04:00|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|0
1614333850000|2021-02-26 10:04:10|1911.01|1911.01|1911.42|1911.42|1911.42|1911.42|1911.01|1911.01|0
1614333860000|2021-02-26 10:04:20|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1614333880000|2021-02-26 10:04:40|1911.2|1911.2|1910.99|1910.99|1911.2|1911.2|1910.99|1910.99|0
1614333890000|2021-02-26 10:04:50|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1614333900000|2021-02-26 10:05:00|1910.24|1910.24|1910.45|1910.45|1910.45|1910.45|1910.24|1910.24|0
1614333910000|2021-02-26 10:05:10|1910.33|1910.33|1909.52|1909.52|1910.33|1910.33|1909.52|1909.52|0
1614333920000|2021-02-26 10:05:20|1909.29|1909.29|1909.15|1909.15|1909.29|1909.29|1909.15|1909.15|0
1614333930000|2021-02-26 10:05:30|1909.05|1909.05|1909.01|1909.01|1909.05|1909.05|1909.01|1909.01|0
1614333940000|2021-02-26 10:05:40|1909.05|1909.05|1909.35|1909.35|1909.35|1909.35|1909.05|1909.05|0
1614333970000|2021-02-26 10:06:10|1909.56|1909.56|1909.67|1909.67|1909.67|1909.67|1909.56|1909.56|0
1614334010000|2021-02-26 10:06:50|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|0
1614334030000|2021-02-26 10:07:10|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|0
1614334040000|2021-02-26 10:07:20|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1614334060000|2021-02-26 10:07:40|1909.01|1909.01|1909.03|1909.03|1909.03|1909.03|1908.91|1908.91|0
1614334070000|2021-02-26 10:07:50|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1614334080000|2021-02-26 10:08:00|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1614334100000|2021-02-26 10:08:20|1908.93|1908.93|1908.72|1908.72|1908.93|1908.93|1908.72|1908.72|0
1614334120000|2021-02-26 10:08:40|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|0
1614334150000|2021-02-26 10:09:10|1908.73|1908.73|1908.94|1908.94|1908.94|1908.94|1908.73|1908.73|0
1614334160000|2021-02-26 10:09:20|1908.83|1908.83|1909.04|1909.04|1909.04|1909.04|1908.83|1908.83|0
1614334170000|2021-02-26 10:09:30|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|0
1614334200000|2021-02-26 10:10:00|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1614334210000|2021-02-26 10:10:10|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|0
1614334220000|2021-02-26 10:10:20|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|0
1614334270000|2021-02-26 10:11:10|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|0
1614334280000|2021-02-26 10:11:20|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|0
1614334300000|2021-02-26 10:11:40|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1614334310000|2021-02-26 10:11:50|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|0
1614334340000|2021-02-26 10:12:20|1909.84|1909.84|1909.94|1909.94|1909.94|1909.94|1909.73|1909.73|0
1614334360000|2021-02-26 10:12:40|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|0
1614334380000|2021-02-26 10:13:00|1909.51|1909.51|1909.72|1909.72|1909.72|1909.72|1909.51|1909.51|0
1614334390000|2021-02-26 10:13:10|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|0
1614334440000|2021-02-26 10:14:00|1909.17|1909.17|1908.96|1908.96|1909.17|1909.17|1908.96|1908.96|0
1614334450000|2021-02-26 10:14:10|1909.07|1909.07|1909.5|1909.5|1909.5|1909.5|1909.07|1909.07|0
1614334460000|2021-02-26 10:14:20|1909.29|1909.29|1909.5|1909.5|1909.5|1909.5|1909.29|1909.29|0
1614334470000|2021-02-26 10:14:30|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|0
1614334490000|2021-02-26 10:14:50|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1614334500000|2021-02-26 10:15:00|1909.81|1909.81|1909.39|1909.39|1909.81|1909.81|1909.39|1909.39|0
1614334520000|2021-02-26 10:15:20|1909.81|1909.81|1909.92|1909.92|1909.92|1909.92|1909.81|1909.81|0
1614334540000|2021-02-26 10:15:40|1909.81|1909.81|1909.7|1909.7|1909.81|1909.81|1909.7|1909.7|0
1614334590000|2021-02-26 10:16:30|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1614334620000|2021-02-26 10:17:00|1908.64|1908.64|1908.22|1908.22|1908.64|1908.64|1908.22|1908.22|0
1614334640000|2021-02-26 10:17:20|1908.33|1908.33|1908.44|1908.44|1908.44|1908.44|1908.33|1908.33|0
1614334660000|2021-02-26 10:17:40|1908.33|1908.33|1908.44|1908.44|1908.44|1908.44|1908.33|1908.33|0
1614334680000|2021-02-26 10:18:00|1908.33|1908.33|1908.11|1908.11|1908.33|1908.33|1908.11|1908.11|0
1614334700000|2021-02-26 10:18:20|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1614334710000|2021-02-26 10:18:30|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|0
1614334730000|2021-02-26 10:18:50|1908.08|1908.08|1907.98|1907.98|1908.08|1908.08|1907.98|1907.98|0
1614334740000|2021-02-26 10:19:00|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|0
1614334750000|2021-02-26 10:19:10|1908.61|1908.61|1908.72|1908.72|1908.72|1908.72|1908.61|1908.61|0
1614334770000|2021-02-26 10:19:30|1909.02|1909.02|1909.22|1909.22|1909.22|1909.22|1909.02|1909.02|0
1614334780000|2021-02-26 10:19:40|1909.11|1909.11|1909.22|1909.22|1909.22|1909.22|1909.11|1909.11|0
1614334790000|2021-02-26 10:19:50|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1614334810000|2021-02-26 10:20:10|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1614334830000|2021-02-26 10:20:30|1908.9|1908.9|1908.69|1908.69|1908.9|1908.9|1908.69|1908.69|0
1614334850000|2021-02-26 10:20:50|1908.49|1908.49|1908.16|1908.16|1908.59|1908.59|1908.16|1908.16|0
1614334860000|2021-02-26 10:21:00|1908.27|1908.27|1908.15|1908.15|1908.27|1908.27|1908.15|1908.15|0
1614334880000|2021-02-26 10:21:20|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1614334910000|2021-02-26 10:21:50|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|0
1614334920000|2021-02-26 10:22:00|1908.03|1908.03|1908.14|1908.14|1908.14|1908.14|1908.03|1908.03|0
1614334930000|2021-02-26 10:22:10|1908.24|1908.24|1907.9|1907.9|1908.24|1908.24|1907.9|1907.9|0
1614334950000|2021-02-26 10:22:30|1908.1|1908.1|1908.07|1908.07|1908.1|1908.1|1908.07|1908.07|0
1614334960000|2021-02-26 10:22:40|1907.94|1907.94|1908.03|1908.03|1908.03|1908.03|1907.94|1907.94|0
1614334980000|2021-02-26 10:23:00|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1614335000000|2021-02-26 10:23:20|1907.49|1907.49|1907.07|1907.07|1907.49|1907.49|1907.07|1907.07|0
1614335060000|2021-02-26 10:24:20|1907.18|1907.18|1908.05|1908.05|1908.15|1908.15|1907.18|1907.18|0
1614335070000|2021-02-26 10:24:30|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1614335090000|2021-02-26 10:24:50|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1614335110000|2021-02-26 10:25:10|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1614335140000|2021-02-26 10:25:40|1908.39|1908.39|1908.17|1908.17|1908.39|1908.39|1908.17|1908.17|0
1614335160000|2021-02-26 10:26:00|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|0
1614335200000|2021-02-26 10:26:40|1907.95|1907.95|1908.06|1908.06|1908.06|1908.06|1907.95|1907.95|0
1614335210000|2021-02-26 10:26:50|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1614335220000|2021-02-26 10:27:00|1908.06|1908.06|1907.83|1907.83|1908.06|1908.06|1907.72|1907.72|0
1614335240000|2021-02-26 10:27:20|1907.72|1907.72|1907.61|1907.61|1907.72|1907.72|1907.61|1907.61|0
1614335260000|2021-02-26 10:27:40|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|0
1614335270000|2021-02-26 10:27:50|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1614335290000|2021-02-26 10:28:10|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|0
1614335310000|2021-02-26 10:28:30|1907.36|1907.36|1907.25|1907.25|1907.36|1907.36|1907.25|1907.25|0
1614335320000|2021-02-26 10:28:40|1907.14|1907.14|1907.68|1907.68|1907.68|1907.68|1907.14|1907.14|0
1614335330000|2021-02-26 10:28:50|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|0
1614335350000|2021-02-26 10:29:10|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|0
1614335360000|2021-02-26 10:29:20|1907.39|1907.39|1907.6|1907.6|1907.6|1907.6|1907.39|1907.39|0
1614335370000|2021-02-26 10:29:30|1907.54|1907.54|1907.57|1907.57|1907.57|1907.57|1907.54|1907.54|0
1614335390000|2021-02-26 10:29:50|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|0
1614335400000|2021-02-26 10:30:00|1907.5|1907.5|1907.61|1907.61|1907.61|1907.61|1907.5|1907.5|0
1614335410000|2021-02-26 10:30:10|1907.4|1907.4|1907.61|1907.61|1907.61|1907.61|1907.4|1907.4|0
1614335420000|2021-02-26 10:30:20|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1614335460000|2021-02-26 10:31:00|1907.92|1907.92|1907.95|1907.95|1907.95|1907.95|1907.92|1907.92|0
1614335470000|2021-02-26 10:31:10|1907.84|1907.84|1907.78|1907.78|1907.84|1907.84|1907.78|1907.78|0
1614335480000|2021-02-26 10:31:20|1907.88|1907.88|1907.76|1907.76|1907.88|1907.88|1907.76|1907.76|0
1614335490000|2021-02-26 10:31:30|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1614335520000|2021-02-26 10:32:00|1907.98|1907.98|1908.09|1908.09|1908.09|1908.09|1907.98|1907.98|0
1614335530000|2021-02-26 10:32:10|1908.3|1908.3|1908.16|1908.16|1908.3|1908.3|1908.16|1908.16|0
1614335540000|2021-02-26 10:32:20|1908.32|1908.32|1908.42|1908.42|1908.42|1908.42|1908.32|1908.32|0
1614335560000|2021-02-26 10:32:40|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1614335570000|2021-02-26 10:32:50|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1614335590000|2021-02-26 10:33:10|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1614335600000|2021-02-26 10:33:20|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1614335620000|2021-02-26 10:33:40|1908.53|1908.53|1908.43|1908.43|1908.53|1908.53|1908.43|1908.43|0
1614335650000|2021-02-26 10:34:10|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1614335690000|2021-02-26 10:34:50|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1614335710000|2021-02-26 10:35:10|1908.79|1908.79|1909|1909|1909.21|1909.21|1908.79|1908.79|0
1614335720000|2021-02-26 10:35:20|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1614335770000|2021-02-26 10:36:10|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1614335780000|2021-02-26 10:36:20|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1614335790000|2021-02-26 10:36:30|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1614335800000|2021-02-26 10:36:40|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|0
1614335830000|2021-02-26 10:37:10|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|0
1614335860000|2021-02-26 10:37:40|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|0
1614335870000|2021-02-26 10:37:50|1909.23|1909.23|1909.12|1909.12|1909.23|1909.23|1909.12|1909.12|0
1614335890000|2021-02-26 10:38:10|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1614335910000|2021-02-26 10:38:30|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1614335920000|2021-02-26 10:38:40|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1614335930000|2021-02-26 10:38:50|1908.91|1908.91|1908.81|1908.81|1908.91|1908.91|1908.81|1908.81|0
1614335940000|2021-02-26 10:39:00|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1614335960000|2021-02-26 10:39:20|1909.11|1909.11|1909.21|1909.21|1909.21|1909.21|1909.11|1909.11|0
1614335970000|2021-02-26 10:39:30|1909.32|1909.32|1908.36|1908.36|1909.32|1909.32|1908.36|1908.36|0
1614336050000|2021-02-26 10:40:50|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1614336060000|2021-02-26 10:41:00|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|0
1614336070000|2021-02-26 10:41:10|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1614336090000|2021-02-26 10:41:30|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|0
1614336150000|2021-02-26 10:42:30|1908.12|1908.12|1907.99|1907.99|1908.12|1908.12|1907.88|1907.88|0
1614336160000|2021-02-26 10:42:40|1907.85|1907.85|1907.79|1907.79|1907.85|1907.85|1907.79|1907.79|0
1614336170000|2021-02-26 10:42:50|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|0
1614336180000|2021-02-26 10:43:00|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|0
1614336220000|2021-02-26 10:43:40|1907.35|1907.35|1907.67|1907.67|1907.67|1907.67|1907.35|1907.35|0
1614336240000|2021-02-26 10:44:00|1907.56|1907.56|1908.11|1908.11|1908.11|1908.11|1907.56|1907.56|0
1614336270000|2021-02-26 10:44:30|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1614336280000|2021-02-26 10:44:40|1908.02|1908.02|1908.45|1908.45|1908.45|1908.45|1908.02|1908.02|0
1614336300000|2021-02-26 10:45:00|1908.25|1908.25|1908.5|1908.5|1908.5|1908.5|1908.25|1908.25|0
1614336350000|2021-02-26 10:45:50|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1614336360000|2021-02-26 10:46:00|1908.38|1908.38|1907.84|1907.84|1908.38|1908.38|1907.84|1907.84|0
1614336370000|2021-02-26 10:46:10|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1614336380000|2021-02-26 10:46:20|1907.3|1907.3|1907.24|1907.24|1907.3|1907.3|1907.24|1907.24|0
1614336390000|2021-02-26 10:46:30|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|0
1614336400000|2021-02-26 10:46:40|1907|1907|1907.1|1907.1|1907.1|1907.1|1907|1907|0
1614336410000|2021-02-26 10:46:50|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|0
1614336430000|2021-02-26 10:47:10|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|0
1614336440000|2021-02-26 10:47:20|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|0
1614336520000|2021-02-26 10:48:40|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1614336530000|2021-02-26 10:48:50|1908.06|1908.06|1908.27|1908.27|1908.27|1908.27|1908.06|1908.06|0
1614336550000|2021-02-26 10:49:10|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1614336610000|2021-02-26 10:50:10|1908.54|1908.54|1908.33|1908.33|1908.54|1908.54|1908.33|1908.33|0
1614336630000|2021-02-26 10:50:30|1908.22|1908.22|1908.33|1908.33|1908.33|1908.33|1908.22|1908.22|0
1614336660000|2021-02-26 10:51:00|1908.29|1908.29|1907.88|1907.88|1908.29|1908.29|1907.88|1907.88|0
1614336670000|2021-02-26 10:51:10|1907.98|1907.98|1907.86|1907.86|1907.98|1907.98|1907.86|1907.86|0
1614336680000|2021-02-26 10:51:20|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|0
1614336710000|2021-02-26 10:51:50|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1614336740000|2021-02-26 10:52:20|1907.98|1907.98|1907.97|1907.97|1907.98|1907.98|1907.87|1907.87|0
1614336750000|2021-02-26 10:52:30|1907.86|1907.86|1908.07|1908.07|1908.07|1908.07|1907.86|1907.86|0
1614336760000|2021-02-26 10:52:40|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1614336790000|2021-02-26 10:53:10|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|0
1614336800000|2021-02-26 10:53:20|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.5|1908.5|0
1614336820000|2021-02-26 10:53:40|1908.73|1908.73|1908.62|1908.62|1908.73|1908.73|1908.62|1908.62|0
1614336840000|2021-02-26 10:54:00|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1614336870000|2021-02-26 10:54:30|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|0
1614336880000|2021-02-26 10:54:40|1907.88|1907.88|1907.99|1907.99|1907.99|1907.99|1907.88|1907.88|0
1614336930000|2021-02-26 10:55:30|1908.09|1908.09|1907.96|1907.96|1908.09|1908.09|1907.96|1907.96|0
1614336960000|2021-02-26 10:56:00|1908.06|1908.06|1907.84|1907.84|1908.06|1908.06|1907.84|1907.84|0
1614336970000|2021-02-26 10:56:10|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1614337040000|2021-02-26 10:57:20|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|0
1614337060000|2021-02-26 10:57:40|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1614337070000|2021-02-26 10:57:50|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1614337080000|2021-02-26 10:58:00|1907.65|1907.65|1907.96|1907.96|1907.96|1907.96|1907.65|1907.65|0
1614337090000|2021-02-26 10:58:10|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1614337110000|2021-02-26 10:58:30|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1614337120000|2021-02-26 10:58:40|1907.82|1907.82|1907.85|1907.85|1907.85|1907.85|1907.82|1907.82|0
1614337130000|2021-02-26 10:58:50|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1614337150000|2021-02-26 10:59:10|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1614337160000|2021-02-26 10:59:20|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1614337170000|2021-02-26 10:59:30|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|0
1614337180000|2021-02-26 10:59:40|1907.5|1907.5|1907.39|1907.39|1907.5|1907.5|1907.39|1907.39|0
1614337200000|2021-02-26 11:00:00|1906.97|1906.97|1907.07|1907.07|1907.07|1907.07|1906.86|1906.86|0
1614337210000|2021-02-26 11:00:10|1907.18|1907.18|1907.28|1907.28|1907.28|1907.28|1907.18|1907.18|0
1614337240000|2021-02-26 11:00:40|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|0
1614337250000|2021-02-26 11:00:50|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|0
1614337260000|2021-02-26 11:01:00|1907.61|1907.61|1907.5|1907.5|1907.61|1907.61|1907.5|1907.5|0
1614337280000|2021-02-26 11:01:20|1907.6|1907.6|1907.82|1907.82|1907.82|1907.82|1907.6|1907.6|0
1614337290000|2021-02-26 11:01:30|1907.93|1907.93|1908.14|1908.14|1908.14|1908.14|1907.93|1907.93|0
1614337300000|2021-02-26 11:01:40|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1614337310000|2021-02-26 11:01:50|1908.35|1908.35|1908.79|1908.79|1908.79|1908.79|1908.35|1908.35|0
1614337320000|2021-02-26 11:02:00|1908.68|1908.68|1908.68|1908.68|1908.68|1908.68|1908.68|1908.68|0
1614337360000|2021-02-26 11:02:40|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|0
1614337370000|2021-02-26 11:02:50|1908.93|1908.93|1909.24|1909.24|1909.24|1909.24|1908.93|1908.93|0
1614337380000|2021-02-26 11:03:00|1909.34|1909.34|1909.56|1909.56|1909.56|1909.56|1909.34|1909.34|0
1614337400000|2021-02-26 11:03:20|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|0
1614337450000|2021-02-26 11:04:10|1909.31|1909.31|1908.78|1908.78|1909.31|1909.31|1908.78|1908.78|0
1614337460000|2021-02-26 11:04:20|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|0
1614337470000|2021-02-26 11:04:30|1908.36|1908.36|1908.57|1908.57|1908.57|1908.57|1908.36|1908.36|0
1614337500000|2021-02-26 11:05:00|1908.67|1908.67|1908.9|1908.9|1908.9|1908.9|1908.67|1908.67|0
1614337510000|2021-02-26 11:05:10|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1614337520000|2021-02-26 11:05:20|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|0
1614337530000|2021-02-26 11:05:30|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1614337540000|2021-02-26 11:05:40|1908.45|1908.45|1908.55|1908.55|1908.55|1908.55|1908.45|1908.45|0
1614337550000|2021-02-26 11:05:50|1908.62|1908.62|1908.83|1908.83|1908.83|1908.83|1908.62|1908.62|0
1614337560000|2021-02-26 11:06:00|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|0
1614337580000|2021-02-26 11:06:20|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1614337600000|2021-02-26 11:06:40|1908.63|1908.63|1908.53|1908.53|1908.63|1908.63|1908.53|1908.53|0
1614337620000|2021-02-26 11:07:00|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|0
1614337650000|2021-02-26 11:07:30|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|0
1614337660000|2021-02-26 11:07:40|1908.29|1908.29|1907.99|1907.99|1908.29|1908.29|1907.99|1907.99|0
1614337680000|2021-02-26 11:08:00|1907.87|1907.87|1908.08|1908.08|1908.08|1908.08|1907.87|1907.87|0
1614337690000|2021-02-26 11:08:10|1908.15|1908.15|1908.11|1908.11|1908.37|1908.37|1908.11|1908.11|0
1614337700000|2021-02-26 11:08:20|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1614337710000|2021-02-26 11:08:30|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1614337760000|2021-02-26 11:09:20|1908.3|1908.3|1907.81|1907.81|1908.3|1908.3|1907.7|1907.7|0
1614337780000|2021-02-26 11:09:40|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|0
1614337790000|2021-02-26 11:09:50|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1614337830000|2021-02-26 11:10:30|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1614337870000|2021-02-26 11:11:10|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1614337890000|2021-02-26 11:11:30|1907.78|1907.78|1907.36|1907.36|1907.78|1907.78|1907.36|1907.36|0
1614337910000|2021-02-26 11:11:50|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|0
1614337920000|2021-02-26 11:12:00|1907.26|1907.26|1907.58|1907.58|1907.68|1907.68|1907.26|1907.26|0
1614337930000|2021-02-26 11:12:10|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|0
1614337950000|2021-02-26 11:12:30|1907.57|1907.57|1907.03|1907.03|1907.57|1907.57|1907.03|1907.03|0
1614337960000|2021-02-26 11:12:40|1906.91|1906.91|1906.4|1906.4|1906.91|1906.91|1906.4|1906.4|0
1614337970000|2021-02-26 11:12:50|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|0
1614338040000|2021-02-26 11:14:00|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|0
1614338060000|2021-02-26 11:14:20|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|0
1614338080000|2021-02-26 11:14:40|1905.88|1905.88|1905.33|1905.33|1905.88|1905.88|1905.33|1905.33|0
1614338100000|2021-02-26 11:15:00|1905.11|1905.11|1904.89|1904.89|1905.11|1905.11|1904.89|1904.89|0
1614338110000|2021-02-26 11:15:10|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.69|1904.69|0
1614338190000|2021-02-26 11:16:30|1904.69|1904.69|1903.88|1903.88|1904.69|1904.69|1903.88|1903.88|0
1614338200000|2021-02-26 11:16:40|1903.77|1903.77|1903.33|1903.33|1903.77|1903.77|1903.22|1903.22|0
1614338210000|2021-02-26 11:16:50|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|0
1614338220000|2021-02-26 11:17:00|1903.51|1903.51|1903.34|1903.34|1903.51|1903.51|1903.34|1903.34|0
1614338230000|2021-02-26 11:17:10|1903.55|1903.55|1903.76|1903.76|1903.76|1903.76|1903.55|1903.55|0
1614338240000|2021-02-26 11:17:20|1903.55|1903.55|1903.87|1903.87|1903.87|1903.87|1903.55|1903.55|0
1614338250000|2021-02-26 11:17:30|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1614338280000|2021-02-26 11:18:00|1904.08|1904.08|1904.4|1904.4|1904.51|1904.51|1904.08|1904.08|0
1614338310000|2021-02-26 11:18:30|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|0
1614338320000|2021-02-26 11:18:40|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1614338330000|2021-02-26 11:18:50|1904.47|1904.47|1904.58|1904.58|1904.58|1904.58|1904.47|1904.47|0
1614338340000|2021-02-26 11:19:00|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|0
1614338360000|2021-02-26 11:19:20|1904.33|1904.33|1904.23|1904.23|1904.33|1904.33|1904.23|1904.23|0
1614338370000|2021-02-26 11:19:30|1904.01|1904.01|1903.68|1903.68|1904.01|1904.01|1903.68|1903.68|0
1614338380000|2021-02-26 11:19:40|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1614338390000|2021-02-26 11:19:50|1903.68|1903.68|1906.01|1906.01|1906.22|1906.22|1903.68|1903.68|0
1614338400000|2021-02-26 11:20:00|1906.22|1906.22|1905.8|1905.8|1906.22|1906.22|1905.58|1905.58|0
1614338410000|2021-02-26 11:20:10|1905.58|1905.58|1905.16|1905.16|1905.58|1905.58|1905.16|1905.16|0
1614338430000|2021-02-26 11:20:30|1905.02|1905.02|1904.6|1904.6|1905.02|1905.02|1904.6|1904.6|0
1614338450000|2021-02-26 11:20:50|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1614338460000|2021-02-26 11:21:00|1903.86|1903.86|1903.81|1903.81|1903.97|1903.97|1903.7|1903.7|0
1614338470000|2021-02-26 11:21:10|1904.02|1904.02|1904.44|1904.44|1904.44|1904.44|1904.02|1904.02|0
1614338480000|2021-02-26 11:21:20|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|0
1614338490000|2021-02-26 11:21:30|1904.44|1904.44|1904.77|1904.77|1904.77|1904.77|1904.44|1904.44|0
1614338510000|2021-02-26 11:21:50|1904.87|1904.87|1904.98|1904.98|1904.98|1904.98|1904.87|1904.87|0
1614338520000|2021-02-26 11:22:00|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|0
1614338540000|2021-02-26 11:22:20|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|0
1614338560000|2021-02-26 11:22:40|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|0
1614338570000|2021-02-26 11:22:50|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|0
1614338590000|2021-02-26 11:23:10|1905.09|1905.09|1905.72|1905.72|1905.72|1905.72|1905.09|1905.09|0
1614338610000|2021-02-26 11:23:30|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|0
1614338620000|2021-02-26 11:23:40|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1614338630000|2021-02-26 11:23:50|1906.22|1906.22|1906.26|1906.26|1906.26|1906.26|1906.22|1906.22|0
1614338660000|2021-02-26 11:24:20|1906.61|1906.61|1907.04|1907.04|1907.04|1907.04|1906.61|1906.61|0
1614338670000|2021-02-26 11:24:30|1907.25|1907.25|1908.09|1908.09|1908.09|1908.09|1907.25|1907.25|0
1614338680000|2021-02-26 11:24:40|1907.98|1907.98|1908.1|1908.1|1908.2|1908.2|1907.98|1907.98|0
1614338700000|2021-02-26 11:25:00|1907.68|1907.68|1907.47|1907.47|1907.68|1907.68|1907.47|1907.47|0
1614338710000|2021-02-26 11:25:10|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|0
1614338720000|2021-02-26 11:25:20|1907.89|1907.89|1907.68|1907.68|1907.89|1907.89|1907.68|1907.68|0
1614338730000|2021-02-26 11:25:30|1907.89|1907.89|1907.78|1907.78|1907.89|1907.89|1907.78|1907.78|0
1614338740000|2021-02-26 11:25:40|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|0
1614338750000|2021-02-26 11:25:50|1908|1908|1907.18|1907.18|1908.11|1908.11|1907.18|1907.18|0
1614338760000|2021-02-26 11:26:00|1907.31|1907.31|1907.1|1907.1|1907.31|1907.31|1907.1|1907.1|0
1614338770000|2021-02-26 11:26:10|1907.31|1907.31|1907.44|1907.44|1907.44|1907.44|1907.31|1907.31|0
1614338780000|2021-02-26 11:26:20|1907.51|1907.51|1907.93|1907.93|1907.93|1907.93|1907.51|1907.51|0
1614338790000|2021-02-26 11:26:30|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1614338800000|2021-02-26 11:26:40|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1614338820000|2021-02-26 11:27:00|1908.74|1908.74|1908.85|1908.85|1908.85|1908.85|1908.74|1908.74|0
1614338830000|2021-02-26 11:27:10|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1614338870000|2021-02-26 11:27:50|1908.61|1908.61|1908.45|1908.45|1908.61|1908.61|1908.45|1908.45|0
1614338880000|2021-02-26 11:28:00|1908.35|1908.35|1908.19|1908.19|1908.35|1908.35|1908.19|1908.19|0
1614338890000|2021-02-26 11:28:10|1907.76|1907.76|1907.96|1907.96|1907.96|1907.96|1907.76|1907.76|0
1614338910000|2021-02-26 11:28:30|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|0
1614338930000|2021-02-26 11:28:50|1908.18|1908.18|1908.08|1908.08|1908.18|1908.18|1908.08|1908.08|0
1614338960000|2021-02-26 11:29:20|1908.19|1908.19|1908.08|1908.08|1908.19|1908.19|1908.08|1908.08|0
1614338970000|2021-02-26 11:29:30|1907.94|1907.94|1907.93|1907.93|1907.94|1907.94|1907.83|1907.83|0
1614339000000|2021-02-26 11:30:00|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|0
1614339020000|2021-02-26 11:30:20|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|0
1614339030000|2021-02-26 11:30:30|1907.31|1907.31|1907.06|1907.06|1907.31|1907.31|1907.06|1907.06|0
1614339040000|2021-02-26 11:30:40|1906.99|1906.99|1906.06|1906.06|1906.99|1906.99|1906.06|1906.06|0
1614339050000|2021-02-26 11:30:50|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1614339060000|2021-02-26 11:31:00|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|0
1614339090000|2021-02-26 11:31:30|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|0
1614339100000|2021-02-26 11:31:40|1905.72|1905.72|1905.83|1905.83|1905.83|1905.83|1905.72|1905.72|0
1614339110000|2021-02-26 11:31:50|1905.72|1905.72|1904.66|1904.66|1905.72|1905.72|1904.66|1904.66|0
1614339120000|2021-02-26 11:32:00|1904.47|1904.47|1904.25|1904.25|1904.47|1904.47|1904.25|1904.25|0
1614339140000|2021-02-26 11:32:20|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|0
1614339170000|2021-02-26 11:32:50|1904.78|1904.78|1904.61|1904.61|1904.78|1904.78|1904.61|1904.61|0
1614339180000|2021-02-26 11:33:00|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1614339190000|2021-02-26 11:33:10|1904.13|1904.13|1903.22|1903.22|1904.13|1904.13|1903.22|1903.22|0
1614339220000|2021-02-26 11:33:40|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1614339270000|2021-02-26 11:34:30|1903.67|1903.67|1904.63|1904.63|1904.63|1904.63|1903.67|1903.67|0
1614339280000|2021-02-26 11:34:40|1904.85|1904.85|1905.07|1905.07|1905.07|1905.07|1904.85|1904.85|0
1614339300000|2021-02-26 11:35:00|1905.13|1905.13|1905.24|1905.24|1905.24|1905.24|1905.13|1905.13|0
1614339310000|2021-02-26 11:35:10|1905.27|1905.27|1905.3|1905.3|1905.3|1905.3|1905.27|1905.27|0
1614339330000|2021-02-26 11:35:30|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|0
1614339360000|2021-02-26 11:36:00|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1614339370000|2021-02-26 11:36:10|1905.04|1905.04|1905.25|1905.25|1905.25|1905.25|1905.04|1905.04|0
1614339380000|2021-02-26 11:36:20|1905.34|1905.34|1906.14|1906.14|1906.14|1906.14|1905.34|1905.34|0
1614339390000|2021-02-26 11:36:30|1905.92|1905.92|1905.82|1905.82|1905.92|1905.92|1905.82|1905.82|0
1614339400000|2021-02-26 11:36:40|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1614339420000|2021-02-26 11:37:00|1905.52|1905.52|1905.45|1905.45|1905.52|1905.52|1905.45|1905.45|0
1614339430000|2021-02-26 11:37:10|1905.03|1905.03|1904.49|1904.49|1905.03|1905.03|1904.49|1904.49|0
1614339450000|2021-02-26 11:37:30|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1614339460000|2021-02-26 11:37:40|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1614339480000|2021-02-26 11:38:00|1904.06|1904.06|1903.94|1903.94|1904.06|1904.06|1903.94|1903.94|0
1614339490000|2021-02-26 11:38:10|1903.51|1903.51|1903.29|1903.29|1903.51|1903.51|1903.09|1903.09|0
1614339500000|2021-02-26 11:38:20|1903.17|1903.17|1902.63|1902.63|1903.17|1903.17|1902.63|1902.63|0
1614339510000|2021-02-26 11:38:30|1902.39|1902.39|1902.38|1902.38|1902.49|1902.49|1902.38|1902.38|0
1614339520000|2021-02-26 11:38:40|1902.49|1902.49|1902.27|1902.27|1902.49|1902.49|1902.27|1902.27|0
1614339550000|2021-02-26 11:39:10|1902.49|1902.49|1902.7|1902.7|1902.7|1902.7|1902.49|1902.49|0
1614339560000|2021-02-26 11:39:20|1902.91|1902.91|1902.7|1902.7|1902.91|1902.91|1902.7|1902.7|0
1614339570000|2021-02-26 11:39:30|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|1902.48|1902.48|0
1614339580000|2021-02-26 11:39:40|1902.7|1902.7|1902.59|1902.59|1902.81|1902.81|1902.59|1902.59|0
1614339590000|2021-02-26 11:39:50|1902.49|1902.49|1902.35|1902.35|1902.49|1902.49|1902.35|1902.35|0
1614339600000|2021-02-26 11:40:00|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|0
1614339620000|2021-02-26 11:40:20|1901.61|1901.61|1901.58|1901.58|1901.61|1901.61|1901.58|1901.58|0
1614339630000|2021-02-26 11:40:30|1901.79|1901.79|1902|1902|1902|1902|1901.79|1901.79|0
1614339640000|2021-02-26 11:40:40|1901.78|1901.78|1901.67|1901.67|1901.78|1901.78|1901.67|1901.67|0
1614339650000|2021-02-26 11:40:50|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1614339660000|2021-02-26 11:41:00|1901.42|1901.42|1900.77|1900.77|1901.42|1901.42|1900.77|1900.77|0
1614339670000|2021-02-26 11:41:10|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.46|1900.46|0
1614339680000|2021-02-26 11:41:20|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|0
1614339690000|2021-02-26 11:41:30|1901|1901|1901.47|1901.47|1901.47|1901.47|1900.89|1900.89|0
1614339700000|2021-02-26 11:41:40|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|0
1614339710000|2021-02-26 11:41:50|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|0
1614339730000|2021-02-26 11:42:10|1901.87|1901.87|1901.96|1901.96|1901.96|1901.96|1901.74|1901.74|0
1614339740000|2021-02-26 11:42:20|1902.27|1902.27|1902.25|1902.25|1902.27|1902.27|1902.15|1902.15|0
1614339760000|2021-02-26 11:42:40|1902.15|1902.15|1902.25|1902.25|1902.25|1902.25|1902.15|1902.15|0
1614339770000|2021-02-26 11:42:50|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1614339780000|2021-02-26 11:43:00|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|0
1614339830000|2021-02-26 11:43:50|1902.36|1902.36|1902.08|1902.08|1902.36|1902.36|1902.08|1902.08|0
1614339840000|2021-02-26 11:44:00|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1614339870000|2021-02-26 11:44:30|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|0
1614339880000|2021-02-26 11:44:40|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|0
1614339890000|2021-02-26 11:44:50|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|0
1614339900000|2021-02-26 11:45:00|1902.08|1902.08|1902.5|1902.5|1902.5|1902.5|1902.08|1902.08|0
1614339910000|2021-02-26 11:45:10|1902.61|1902.61|1902.83|1902.83|1902.83|1902.83|1902.61|1902.61|0
1614339920000|2021-02-26 11:45:20|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1614339960000|2021-02-26 11:46:00|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1614339970000|2021-02-26 11:46:10|1902.87|1902.87|1903.3|1903.3|1903.3|1903.3|1902.87|1902.87|0
1614339990000|2021-02-26 11:46:30|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1614340030000|2021-02-26 11:47:10|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1614340040000|2021-02-26 11:47:20|1903.2|1903.2|1902.98|1902.98|1903.2|1903.2|1902.98|1902.98|0
1614340060000|2021-02-26 11:47:40|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|0
1614340080000|2021-02-26 11:48:00|1902.83|1902.83|1902.94|1902.94|1902.94|1902.94|1902.83|1902.83|0
1614340090000|2021-02-26 11:48:10|1902.3|1902.3|1902.2|1902.2|1902.3|1902.3|1902.2|1902.2|0
1614340110000|2021-02-26 11:48:30|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1614340120000|2021-02-26 11:48:40|1901.78|1901.78|1901.15|1901.15|1901.78|1901.78|1901.11|1901.11|0
1614340130000|2021-02-26 11:48:50|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1614340140000|2021-02-26 11:49:00|1901.11|1901.11|1900.47|1900.47|1901.11|1901.11|1900.47|1900.47|0
1614340150000|2021-02-26 11:49:10|1900.27|1900.27|1900.6|1900.6|1900.6|1900.6|1900.27|1900.27|0
1614340170000|2021-02-26 11:49:30|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|0
1614340180000|2021-02-26 11:49:40|1901.87|1901.87|1901.84|1901.84|1902.08|1902.08|1901.84|1901.84|0
1614340200000|2021-02-26 11:50:00|1901.72|1901.72|1901.66|1901.66|1901.72|1901.72|1901.66|1901.66|0
1614340210000|2021-02-26 11:50:10|1901.02|1901.02|1901.03|1901.03|1901.03|1901.03|1900.81|1900.81|0
1614340250000|2021-02-26 11:50:50|1901.45|1901.45|1901.99|1901.99|1901.99|1901.99|1901.45|1901.45|0
1614340260000|2021-02-26 11:51:00|1902.1|1902.1|1902.3|1902.3|1902.41|1902.41|1902.1|1902.1|0
1614340270000|2021-02-26 11:51:10|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1614340280000|2021-02-26 11:51:20|1902.3|1902.3|1902.09|1902.09|1902.3|1902.3|1902.09|1902.09|0
1614340290000|2021-02-26 11:51:30|1901.99|1901.99|1901.6|1901.6|1902.03|1902.03|1901.6|1901.6|0
1614340310000|2021-02-26 11:51:50|1901.49|1901.49|1902|1902|1902.03|1902.03|1901.49|1901.49|0
1614340320000|2021-02-26 11:52:00|1902.11|1902.11|1902.33|1902.33|1902.33|1902.33|1902.11|1902.11|0
1614340330000|2021-02-26 11:52:10|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|0
1614340340000|2021-02-26 11:52:20|1902.53|1902.53|1902.43|1902.43|1902.53|1902.53|1902.43|1902.43|0
1614340350000|2021-02-26 11:52:30|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|0
1614340360000|2021-02-26 11:52:40|1902.53|1902.53|1902.31|1902.31|1902.53|1902.53|1902.31|1902.31|0
1614340370000|2021-02-26 11:52:50|1902.12|1902.12|1902.45|1902.45|1902.45|1902.45|1902.12|1902.12|0
1614340380000|2021-02-26 11:53:00|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1614340390000|2021-02-26 11:53:10|1902.65|1902.65|1902.76|1902.76|1902.76|1902.76|1902.54|1902.54|0
1614340440000|2021-02-26 11:54:00|1902.46|1902.46|1902.25|1902.25|1902.46|1902.46|1902.25|1902.25|0
1614340470000|2021-02-26 11:54:30|1902.36|1902.36|1902.36|1902.36|1902.47|1902.47|1902.36|1902.36|0
1614340480000|2021-02-26 11:54:40|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1614340490000|2021-02-26 11:54:50|1902.03|1902.03|1901.93|1901.93|1902.03|1902.03|1901.93|1901.93|0
1614340500000|2021-02-26 11:55:00|1902.13|1902.13|1902.33|1902.33|1902.33|1902.33|1902.13|1902.13|0
1614340530000|2021-02-26 11:55:30|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|0
1614340550000|2021-02-26 11:55:50|1902.44|1902.44|1902.11|1902.11|1902.44|1902.44|1902.11|1902.11|0
1614340580000|2021-02-26 11:56:20|1902|1902|1902|1902|1902|1902|1902|1902|0
1614340590000|2021-02-26 11:56:30|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|0
1614340610000|2021-02-26 11:56:50|1902|1902|1902.11|1902.11|1902.11|1902.11|1902|1902|0
1614340620000|2021-02-26 11:57:00|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1614340660000|2021-02-26 11:57:40|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1614340670000|2021-02-26 11:57:50|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1614340690000|2021-02-26 11:58:10|1902.44|1902.44|1902.23|1902.23|1902.44|1902.44|1902.23|1902.23|0
1614340700000|2021-02-26 11:58:20|1902.44|1902.44|1902.76|1902.76|1902.76|1902.76|1902.44|1902.44|0
1614340720000|2021-02-26 11:58:40|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1614340730000|2021-02-26 11:58:50|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1614340740000|2021-02-26 11:59:00|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1614340750000|2021-02-26 11:59:10|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|0
1614340770000|2021-02-26 11:59:30|1902.84|1902.84|1902.75|1902.75|1902.84|1902.84|1902.64|1902.64|0
1614340780000|2021-02-26 11:59:40|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|0
1614340790000|2021-02-26 11:59:50|1902.85|1902.85|1902.42|1902.42|1902.85|1902.85|1902.42|1902.42|0
1614340850000|2021-02-26 12:00:50|1902.62|1902.62|1903.26|1903.26|1903.26|1903.26|1902.62|1902.62|0
1614340870000|2021-02-26 12:01:10|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|0
1614340880000|2021-02-26 12:01:20|1902.94|1902.94|1903.05|1903.05|1903.05|1903.05|1902.94|1902.94|0
1614340890000|2021-02-26 12:01:30|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1614340930000|2021-02-26 12:02:10|1903.53|1903.53|1903.32|1903.32|1903.53|1903.53|1903.32|1903.32|0
1614340940000|2021-02-26 12:02:20|1903.21|1903.21|1903.63|1903.63|1903.63|1903.63|1903.21|1903.21|0
1614340950000|2021-02-26 12:02:30|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1614340970000|2021-02-26 12:02:50|1903.73|1903.73|1904.08|1904.08|1904.08|1904.08|1903.73|1903.73|0
1614340980000|2021-02-26 12:03:00|1904.32|1904.32|1904.59|1904.59|1904.59|1904.59|1904.32|1904.32|0
1614340990000|2021-02-26 12:03:10|1904.81|1904.81|1904.7|1904.7|1904.81|1904.81|1904.7|1904.7|0
1614341000000|2021-02-26 12:03:20|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|0
1614341020000|2021-02-26 12:03:40|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|0
1614341030000|2021-02-26 12:03:50|1904.64|1904.64|1904.9|1904.9|1904.9|1904.9|1904.57|1904.57|0
1614341040000|2021-02-26 12:04:00|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|0
1614341050000|2021-02-26 12:04:10|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1614341060000|2021-02-26 12:04:20|1904.86|1904.86|1905.07|1905.07|1905.07|1905.07|1904.86|1904.86|0
1614341090000|2021-02-26 12:04:50|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|0
1614341100000|2021-02-26 12:05:00|1905.32|1905.32|1905.45|1905.45|1905.93|1905.93|1905.32|1905.32|0
1614341110000|2021-02-26 12:05:10|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1614341120000|2021-02-26 12:05:20|1905.5|1905.5|1905.61|1905.61|1905.61|1905.61|1905.5|1905.5|0
1614341140000|2021-02-26 12:05:40|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|0
1614341150000|2021-02-26 12:05:50|1905.18|1905.18|1905.08|1905.08|1905.18|1905.18|1905.08|1905.08|0
1614341200000|2021-02-26 12:06:40|1905.19|1905.19|1905.29|1905.29|1905.3|1905.3|1905.19|1905.19|0
1614341220000|2021-02-26 12:07:00|1905.43|1905.43|1905.57|1905.57|1905.57|1905.57|1905.43|1905.43|0
1614341240000|2021-02-26 12:07:20|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1614341270000|2021-02-26 12:07:50|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1614341290000|2021-02-26 12:08:10|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|0
1614341300000|2021-02-26 12:08:20|1904.94|1904.94|1904.84|1904.84|1905.05|1905.05|1904.84|1904.84|0
1614341330000|2021-02-26 12:08:50|1905.08|1905.08|1904.97|1904.97|1905.08|1905.08|1904.97|1904.97|0
1614341400000|2021-02-26 12:10:00|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|0
1614341410000|2021-02-26 12:10:10|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|0
1614341420000|2021-02-26 12:10:20|1904.21|1904.21|1904.1|1904.1|1904.21|1904.21|1904.1|1904.1|0
1614341470000|2021-02-26 12:11:10|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|0
1614341480000|2021-02-26 12:11:20|1904|1904|1904.11|1904.11|1904.11|1904.11|1904|1904|0
1614341510000|2021-02-26 12:11:50|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|0
1614341520000|2021-02-26 12:12:00|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1614341530000|2021-02-26 12:12:10|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904|1904|0
1614341550000|2021-02-26 12:12:30|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1614341560000|2021-02-26 12:12:40|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|0
1614341570000|2021-02-26 12:12:50|1903.69|1903.69|1903.47|1903.47|1903.69|1903.69|1903.47|1903.47|0
1614341580000|2021-02-26 12:13:00|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|0
1614341610000|2021-02-26 12:13:30|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1614341620000|2021-02-26 12:13:40|1903.05|1903.05|1902.72|1902.72|1903.05|1903.05|1902.72|1902.72|0
1614341640000|2021-02-26 12:14:00|1902.58|1902.58|1902.37|1902.37|1902.58|1902.58|1902.37|1902.37|0
1614341690000|2021-02-26 12:14:50|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|0
1614341700000|2021-02-26 12:15:00|1902.59|1902.59|1902.8|1902.8|1902.8|1902.8|1902.59|1902.59|0
1614341720000|2021-02-26 12:15:20|1902.7|1902.7|1902.38|1902.38|1902.7|1902.7|1902.38|1902.38|0
1614341730000|2021-02-26 12:15:30|1902.48|1902.48|1902.4|1902.4|1902.48|1902.48|1902.29|1902.29|0
1614341740000|2021-02-26 12:15:40|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1614341760000|2021-02-26 12:16:00|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|0
1614341770000|2021-02-26 12:16:10|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1614341790000|2021-02-26 12:16:30|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1614341800000|2021-02-26 12:16:40|1903.2|1903.2|1903.41|1903.41|1903.52|1903.52|1903.2|1903.2|0
1614341810000|2021-02-26 12:16:50|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1614341820000|2021-02-26 12:17:00|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|0
1614341840000|2021-02-26 12:17:20|1903.19|1903.19|1902.98|1902.98|1903.19|1903.19|1902.98|1902.98|0
1614341850000|2021-02-26 12:17:30|1902.77|1902.77|1902.56|1902.56|1902.77|1902.77|1902.56|1902.56|0
1614341870000|2021-02-26 12:17:50|1902.45|1902.45|1902.13|1902.13|1902.45|1902.45|1902.13|1902.13|0
1614341910000|2021-02-26 12:18:30|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|0
1614341920000|2021-02-26 12:18:40|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1614341930000|2021-02-26 12:18:50|1902.58|1902.58|1903.33|1903.33|1903.42|1903.42|1902.58|1902.58|0
1614341960000|2021-02-26 12:19:20|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1614341970000|2021-02-26 12:19:30|1903.46|1903.46|1903.57|1903.57|1903.57|1903.57|1903.46|1903.46|0
1614342000000|2021-02-26 12:20:00|1903.68|1903.68|1903.88|1903.88|1904.1|1904.1|1903.68|1903.68|0
1614342020000|2021-02-26 12:20:20|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1614342040000|2021-02-26 12:20:40|1903.99|1903.99|1903.99|1903.99|1903.99|1903.99|1903.99|1903.99|0
1614342050000|2021-02-26 12:20:50|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|0
1614342060000|2021-02-26 12:21:00|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|0
1614342070000|2021-02-26 12:21:10|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1614342160000|2021-02-26 12:22:40|1903.13|1903.13|1902.92|1902.92|1903.35|1903.35|1902.92|1902.92|0
1614342210000|2021-02-26 12:23:30|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|0
1614342220000|2021-02-26 12:23:40|1902.93|1902.93|1902.72|1902.72|1902.93|1902.93|1902.72|1902.72|0
1614342250000|2021-02-26 12:24:10|1902.61|1902.61|1902.37|1902.37|1902.61|1902.61|1902.37|1902.37|0
1614342260000|2021-02-26 12:24:20|1902.16|1902.16|1901.92|1901.92|1902.16|1902.16|1901.92|1901.92|0
1614342280000|2021-02-26 12:24:40|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1614342290000|2021-02-26 12:24:50|1902.16|1902.16|1902.37|1902.37|1902.37|1902.37|1902.16|1902.16|0
1614342300000|2021-02-26 12:25:00|1902.27|1902.27|1902.05|1902.05|1902.27|1902.27|1902.05|1902.05|0
1614342340000|2021-02-26 12:25:40|1902.16|1902.16|1902.05|1902.05|1902.16|1902.16|1902.05|1902.05|0
1614342350000|2021-02-26 12:25:50|1901.63|1901.63|1901.42|1901.42|1901.63|1901.63|1901.42|1901.42|0
1614342370000|2021-02-26 12:26:10|1901.48|1901.48|1901.45|1901.45|1901.48|1901.48|1901.45|1901.45|0
1614342380000|2021-02-26 12:26:20|1901.42|1901.42|1901.38|1901.38|1901.42|1901.42|1901.38|1901.38|0
1614342410000|2021-02-26 12:26:50|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|0
1614342420000|2021-02-26 12:27:00|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|0
1614342430000|2021-02-26 12:27:10|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|0
1614342440000|2021-02-26 12:27:20|1901.49|1901.49|1901.28|1901.28|1901.49|1901.49|1901.28|1901.28|0
1614342450000|2021-02-26 12:27:30|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|0
1614342460000|2021-02-26 12:27:40|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|0
1614342470000|2021-02-26 12:27:50|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|0
1614342480000|2021-02-26 12:28:00|1901.29|1901.29|1901.5|1901.5|1901.5|1901.5|1901.29|1901.29|0
1614342490000|2021-02-26 12:28:10|1901.29|1901.29|1901.5|1901.5|1901.5|1901.5|1901.29|1901.29|0
1614342500000|2021-02-26 12:28:20|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|0
1614342510000|2021-02-26 12:28:30|1901.61|1901.61|1901.19|1901.19|1901.61|1901.61|1901.19|1901.19|0
1614342540000|2021-02-26 12:29:00|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|0
1614342550000|2021-02-26 12:29:10|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|0
1614342560000|2021-02-26 12:29:20|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1614342570000|2021-02-26 12:29:30|1901.26|1901.26|1901.63|1901.63|1901.63|1901.63|1901.26|1901.26|0
1614342580000|2021-02-26 12:29:40|1901.52|1901.52|1901.42|1901.42|1901.52|1901.52|1901.42|1901.42|0
1614342610000|2021-02-26 12:30:10|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1614342630000|2021-02-26 12:30:30|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|0
1614342640000|2021-02-26 12:30:40|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1614342670000|2021-02-26 12:31:10|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1614342700000|2021-02-26 12:31:40|1901.64|1901.64|1901.42|1901.42|1901.64|1901.64|1901.42|1901.42|0
1614342780000|2021-02-26 12:33:00|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|0
1614342800000|2021-02-26 12:33:20|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|0
1614342810000|2021-02-26 12:33:30|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|0
1614342820000|2021-02-26 12:33:40|1901.42|1901.42|1901.63|1901.63|1901.63|1901.63|1901.31|1901.31|0
1614342830000|2021-02-26 12:33:50|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1614342860000|2021-02-26 12:34:20|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|0
1614342870000|2021-02-26 12:34:30|1901.64|1901.64|1901.43|1901.43|1901.64|1901.64|1901.43|1901.43|0
1614342880000|2021-02-26 12:34:40|1901.36|1901.36|1901.92|1901.92|1901.92|1901.92|1901.36|1901.36|0
1614342890000|2021-02-26 12:34:50|1902.03|1902.03|1902.24|1902.24|1902.24|1902.24|1902.03|1902.03|0
1614342910000|2021-02-26 12:35:10|1902.02|1902.02|1902.13|1902.13|1902.13|1902.13|1902.02|1902.02|0
1614342920000|2021-02-26 12:35:20|1902.1|1902.1|1902.07|1902.07|1902.1|1902.1|1902.07|1902.07|0
1614342930000|2021-02-26 12:35:30|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|0
1614342940000|2021-02-26 12:35:40|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|0
1614342950000|2021-02-26 12:35:50|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1614342960000|2021-02-26 12:36:00|1902.06|1902.06|1902.17|1902.17|1902.17|1902.17|1902.06|1902.06|0
1614342980000|2021-02-26 12:36:20|1902.06|1902.06|1901.8|1901.8|1902.06|1902.06|1901.8|1901.8|0
1614342990000|2021-02-26 12:36:30|1901.73|1901.73|1901.44|1901.44|1901.73|1901.73|1901.4|1901.4|0
1614343000000|2021-02-26 12:36:40|1901.54|1901.54|1901.65|1901.65|1901.65|1901.65|1901.54|1901.54|0
1614343010000|2021-02-26 12:36:50|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|0
1614343020000|2021-02-26 12:37:00|1902.18|1902.18|1902.29|1902.29|1902.29|1902.29|1902.18|1902.18|0
1614343040000|2021-02-26 12:37:20|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|0
1614343060000|2021-02-26 12:37:40|1902.19|1902.19|1902.08|1902.08|1902.19|1902.19|1902.08|1902.08|0
1614343070000|2021-02-26 12:37:50|1901.86|1901.86|1901.76|1901.76|1901.86|1901.86|1901.76|1901.76|0
1614343080000|2021-02-26 12:38:00|1901.12|1901.12|1901.22|1901.22|1901.22|1901.22|1901.12|1901.12|0
1614343100000|2021-02-26 12:38:20|1901.65|1901.65|1901.75|1901.75|1901.75|1901.75|1901.65|1901.65|0
1614343150000|2021-02-26 12:39:10|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1614343180000|2021-02-26 12:39:40|1901.75|1901.75|1901.91|1901.91|1901.91|1901.91|1901.75|1901.75|0
1614343200000|2021-02-26 12:40:00|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|0
1614343250000|2021-02-26 12:40:50|1901.82|1901.82|1901.58|1901.58|1901.82|1901.82|1901.58|1901.58|0
1614343260000|2021-02-26 12:41:00|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1614343290000|2021-02-26 12:41:30|1901.39|1901.39|1900.85|1900.85|1901.39|1901.39|1900.85|1900.85|0
1614343300000|2021-02-26 12:41:40|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|0
1614343310000|2021-02-26 12:41:50|1900.83|1900.83|1900.75|1900.75|1900.94|1900.94|1900.75|1900.75|0
1614343320000|2021-02-26 12:42:00|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|0
1614343330000|2021-02-26 12:42:10|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|0
1614343340000|2021-02-26 12:42:20|1900.53|1900.53|1900.54|1900.54|1900.54|1900.54|1900.43|1900.43|0
1614343350000|2021-02-26 12:42:30|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|0
1614343360000|2021-02-26 12:42:40|1900.33|1900.33|1900.11|1900.11|1900.33|1900.33|1900.11|1900.11|0
1614343370000|2021-02-26 12:42:50|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|0
1614343380000|2021-02-26 12:43:00|1899.92|1899.92|1899.81|1899.81|1899.92|1899.92|1899.7|1899.7|0
1614343400000|2021-02-26 12:43:20|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|0
1614343410000|2021-02-26 12:43:30|1899.59|1899.59|1899.6|1899.6|1899.6|1899.6|1899.49|1899.49|0
1614343440000|2021-02-26 12:44:00|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1614343450000|2021-02-26 12:44:10|1899.76|1899.76|1899.97|1899.97|1899.97|1899.97|1899.76|1899.76|0
1614343470000|2021-02-26 12:44:30|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|0
1614343490000|2021-02-26 12:44:50|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|0
1614343500000|2021-02-26 12:45:00|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|0
1614343510000|2021-02-26 12:45:10|1899.3|1899.3|1898.98|1898.98|1899.3|1899.3|1898.98|1898.98|0
1614343530000|2021-02-26 12:45:30|1898.76|1898.76|1898.33|1898.33|1898.76|1898.76|1898.33|1898.33|0
1614343540000|2021-02-26 12:45:40|1898.12|1898.12|1897.91|1897.91|1898.12|1898.12|1897.91|1897.91|0
1614343560000|2021-02-26 12:46:00|1898.13|1898.13|1897.76|1897.76|1898.2|1898.2|1897.76|1897.76|0
1614343570000|2021-02-26 12:46:10|1897.55|1897.55|1897.98|1897.98|1897.98|1897.98|1897.55|1897.55|0
1614343590000|2021-02-26 12:46:30|1897.56|1897.56|1897.34|1897.34|1897.56|1897.56|1897.34|1897.34|0
1614343600000|2021-02-26 12:46:40|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|0
1614343620000|2021-02-26 12:47:00|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|0
1614343640000|2021-02-26 12:47:20|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|0
1614343650000|2021-02-26 12:47:30|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|0
1614343690000|2021-02-26 12:48:10|1897.35|1897.35|1897.85|1897.85|1897.85|1897.85|1897.35|1897.35|0
1614343700000|2021-02-26 12:48:20|1897.95|1897.95|1898.08|1898.08|1898.08|1898.08|1897.83|1897.83|0
1614343710000|2021-02-26 12:48:30|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|0
1614343730000|2021-02-26 12:48:50|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|0
1614343740000|2021-02-26 12:49:00|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|0
1614343760000|2021-02-26 12:49:20|1898.15|1898.15|1897.94|1897.94|1898.15|1898.15|1897.94|1897.94|0
1614343780000|2021-02-26 12:49:40|1897.83|1897.83|1897.94|1897.94|1897.94|1897.94|1897.62|1897.62|0
1614343790000|2021-02-26 12:49:50|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|0
1614343800000|2021-02-26 12:50:00|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|0
1614343830000|2021-02-26 12:50:30|1897.56|1897.56|1897.55|1897.55|1897.56|1897.56|1897.55|1897.55|0
1614343840000|2021-02-26 12:50:40|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|0
1614343850000|2021-02-26 12:50:50|1898.3|1898.3|1898.74|1898.74|1898.74|1898.74|1898.3|1898.3|0
1614343870000|2021-02-26 12:51:10|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|0
1614343910000|2021-02-26 12:51:50|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|0
1614343930000|2021-02-26 12:52:10|1899.37|1899.37|1899.15|1899.15|1899.37|1899.37|1899.15|1899.15|0
1614343970000|2021-02-26 12:52:50|1899.48|1899.48|1899.59|1899.59|1899.59|1899.59|1899.48|1899.48|0
1614343980000|2021-02-26 12:53:00|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|0
1614344000000|2021-02-26 12:53:20|1899.59|1899.59|1899.49|1899.49|1899.59|1899.59|1899.49|1899.49|0
1614344010000|2021-02-26 12:53:30|1899.38|1899.38|1898.73|1898.73|1899.38|1899.38|1898.73|1898.73|0
1614344020000|2021-02-26 12:53:40|1898.52|1898.52|1897.23|1897.23|1898.52|1898.52|1897.23|1897.23|0
1614344030000|2021-02-26 12:53:50|1897.33|1897.33|1896.94|1896.94|1897.33|1897.33|1896.94|1896.94|0
1614344040000|2021-02-26 12:54:00|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|0
1614344050000|2021-02-26 12:54:10|1896.94|1896.94|1896.83|1896.83|1896.94|1896.94|1896.62|1896.62|0
1614344060000|2021-02-26 12:54:20|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1614344070000|2021-02-26 12:54:30|1896.69|1896.69|1896.28|1896.28|1896.69|1896.69|1896.28|1896.28|0
1614344080000|2021-02-26 12:54:40|1896.41|1896.41|1896.69|1896.69|1896.69|1896.69|1896.41|1896.41|0
1614344090000|2021-02-26 12:54:50|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|0
1614344100000|2021-02-26 12:55:00|1897.16|1897.16|1897.29|1897.29|1897.29|1897.29|1897.16|1897.16|0
1614344110000|2021-02-26 12:55:10|1897.08|1897.08|1897.36|1897.36|1897.36|1897.36|1897.08|1897.08|0
1614344120000|2021-02-26 12:55:20|1897.47|1897.47|1897.33|1897.33|1897.47|1897.47|1897.33|1897.33|0
1614344130000|2021-02-26 12:55:30|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|0
1614344140000|2021-02-26 12:55:40|1897.57|1897.57|1896.97|1896.97|1897.57|1897.57|1896.86|1896.86|0
1614344150000|2021-02-26 12:55:50|1896.94|1896.94|1896.82|1896.82|1896.94|1896.94|1896.82|1896.82|0
1614344160000|2021-02-26 12:56:00|1896.68|1896.68|1896.55|1896.55|1896.68|1896.68|1896.55|1896.55|0
1614344170000|2021-02-26 12:56:10|1896.45|1896.45|1896.56|1896.56|1896.56|1896.56|1896.45|1896.45|0
1614344180000|2021-02-26 12:56:20|1896.78|1896.78|1896.1|1896.1|1896.78|1896.78|1896.1|1896.1|0
1614344190000|2021-02-26 12:56:30|1895.78|1895.78|1895.67|1895.67|1895.78|1895.78|1895.67|1895.67|0
1614344200000|2021-02-26 12:56:40|1895.46|1895.46|1895.27|1895.27|1895.46|1895.46|1895.27|1895.27|0
1614344210000|2021-02-26 12:56:50|1895.16|1895.16|1895.15|1895.15|1895.58|1895.58|1895.15|1895.15|0
1614344220000|2021-02-26 12:57:00|1895.01|1895.01|1894.58|1894.58|1895.01|1895.01|1894.58|1894.58|0
1614344230000|2021-02-26 12:57:10|1894.69|1894.69|1895.01|1895.01|1895.01|1895.01|1894.58|1894.58|0
1614344240000|2021-02-26 12:57:20|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|0
1614344250000|2021-02-26 12:57:30|1895.42|1895.42|1895|1895|1895.52|1895.52|1895|1895|0
1614344260000|2021-02-26 12:57:40|1894.58|1894.58|1894.48|1894.48|1894.58|1894.58|1894.48|1894.48|0
1614344280000|2021-02-26 12:58:00|1894.24|1894.24|1894.01|1894.01|1894.24|1894.24|1894.01|1894.01|0
1614344290000|2021-02-26 12:58:10|1894.11|1894.11|1893.34|1893.34|1894.11|1894.11|1893.34|1893.34|0
1614344310000|2021-02-26 12:58:30|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1614344320000|2021-02-26 12:58:40|1893.24|1893.24|1893.47|1893.47|1893.47|1893.47|1893.24|1893.24|0
1614344330000|2021-02-26 12:58:50|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|0
1614344340000|2021-02-26 12:59:00|1893.79|1893.79|1893.9|1893.9|1893.9|1893.9|1893.79|1893.79|0
1614344350000|2021-02-26 12:59:10|1893.79|1893.79|1893.37|1893.37|1893.79|1893.79|1893.37|1893.37|0
1614344380000|2021-02-26 12:59:40|1893.24|1893.24|1893.02|1893.02|1893.24|1893.24|1893.02|1893.02|0
1614344390000|2021-02-26 12:59:50|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1614344400000|2021-02-26 13:00:00|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|0
1614344410000|2021-02-26 13:00:10|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1614344420000|2021-02-26 13:00:20|1893.46|1893.46|1892.51|1892.51|1893.46|1893.46|1892.51|1892.51|0
1614344430000|2021-02-26 13:00:30|1892.29|1892.29|1891.97|1891.97|1892.29|1892.29|1891.75|1891.75|0
1614344440000|2021-02-26 13:00:40|1891.86|1891.86|1892.17|1892.17|1892.17|1892.17|1891.54|1891.54|0
1614344450000|2021-02-26 13:00:50|1892.61|1892.61|1892.5|1892.5|1892.61|1892.61|1892.5|1892.5|0
1614344460000|2021-02-26 13:01:00|1892.28|1892.28|1892.07|1892.07|1892.28|1892.28|1892.07|1892.07|0
1614344470000|2021-02-26 13:01:10|1891.97|1891.97|1891.76|1891.76|1891.97|1891.97|1891.65|1891.65|0
1614344480000|2021-02-26 13:01:20|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|0
1614344490000|2021-02-26 13:01:30|1891.96|1891.96|1893.04|1893.04|1893.04|1893.04|1891.85|1891.85|0
1614344500000|2021-02-26 13:01:40|1892.72|1892.72|1892.5|1892.5|1892.72|1892.72|1892.5|1892.5|0
1614344510000|2021-02-26 13:01:50|1892.83|1892.83|1892.94|1892.94|1892.94|1892.94|1892.83|1892.83|0
1614344520000|2021-02-26 13:02:00|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|0
1614344530000|2021-02-26 13:02:10|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|0
1614344540000|2021-02-26 13:02:20|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|0
1614344550000|2021-02-26 13:02:30|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|0
1614344560000|2021-02-26 13:02:40|1893.37|1893.37|1893.58|1893.58|1893.58|1893.58|1893.37|1893.37|0
1614344570000|2021-02-26 13:02:50|1893.8|1893.8|1894.13|1894.13|1894.13|1894.13|1893.8|1893.8|0
1614344580000|2021-02-26 13:03:00|1893.92|1893.92|1893.7|1893.7|1893.92|1893.92|1893.7|1893.7|0
1614344590000|2021-02-26 13:03:10|1893.92|1893.92|1894.2|1894.2|1894.2|1894.2|1893.92|1893.92|0
1614344600000|2021-02-26 13:03:20|1894.09|1894.09|1894.2|1894.2|1894.2|1894.2|1894.09|1894.09|0
1614344610000|2021-02-26 13:03:30|1894.62|1894.62|1894.51|1894.51|1894.62|1894.62|1894.51|1894.51|0
1614344630000|2021-02-26 13:03:50|1894.73|1894.73|1894.59|1894.59|1894.73|1894.73|1894.48|1894.48|0
1614344640000|2021-02-26 13:04:00|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|0
1614344650000|2021-02-26 13:04:10|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|0
1614344660000|2021-02-26 13:04:20|1893.84|1893.84|1894.37|1894.37|1894.37|1894.37|1893.84|1893.84|0
1614344670000|2021-02-26 13:04:30|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|0
1614344680000|2021-02-26 13:04:40|1893.93|1893.93|1893.81|1893.81|1893.93|1893.93|1893.81|1893.81|0
1614344690000|2021-02-26 13:04:50|1893.39|1893.39|1893.32|1893.32|1893.39|1893.39|1893.32|1893.32|0
1614344700000|2021-02-26 13:05:00|1893.11|1893.11|1893.5|1893.5|1893.57|1893.57|1892.9|1892.9|0
1614344710000|2021-02-26 13:05:10|1893.4|1893.4|1893.51|1893.51|1893.62|1893.62|1893.4|1893.4|0
1614344730000|2021-02-26 13:05:30|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|0
1614344740000|2021-02-26 13:05:40|1893.51|1893.51|1894.16|1894.16|1894.16|1894.16|1893.51|1893.51|0
1614344750000|2021-02-26 13:05:50|1894.05|1894.05|1894.37|1894.37|1894.37|1894.37|1894.05|1894.05|0
1614344760000|2021-02-26 13:06:00|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|0
1614344770000|2021-02-26 13:06:10|1894.26|1894.26|1894.79|1894.79|1894.79|1894.79|1894.16|1894.16|0
1614344780000|2021-02-26 13:06:20|1895.12|1895.12|1895.03|1895.03|1895.12|1895.12|1894.91|1894.91|0
1614344790000|2021-02-26 13:06:30|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|0
1614344800000|2021-02-26 13:06:40|1894.82|1894.82|1894.61|1894.61|1894.82|1894.82|1894.61|1894.61|0
1614344820000|2021-02-26 13:07:00|1894.83|1894.83|1894.83|1894.83|1895.04|1895.04|1894.83|1894.83|0
1614344830000|2021-02-26 13:07:10|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|0
1614344840000|2021-02-26 13:07:20|1895.18|1895.18|1895.29|1895.29|1895.4|1895.4|1895.18|1895.18|0
1614344850000|2021-02-26 13:07:30|1895.19|1895.19|1895.08|1895.08|1895.19|1895.19|1895.08|1895.08|0
1614344860000|2021-02-26 13:07:40|1894.86|1894.86|1894.74|1894.74|1894.95|1894.95|1894.74|1894.74|0
1614344870000|2021-02-26 13:07:50|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|0
1614344880000|2021-02-26 13:08:00|1894.63|1894.63|1895.1|1895.1|1895.1|1895.1|1894.63|1894.63|0
1614344900000|2021-02-26 13:08:20|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|0
1614344910000|2021-02-26 13:08:30|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|0
1614344920000|2021-02-26 13:08:40|1895.97|1895.97|1896.18|1896.18|1896.18|1896.18|1895.76|1895.76|0
1614344930000|2021-02-26 13:08:50|1896.39|1896.39|1896.08|1896.08|1896.39|1896.39|1896.08|1896.08|0
1614344940000|2021-02-26 13:09:00|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|0
1614344960000|2021-02-26 13:09:20|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|0
1614344980000|2021-02-26 13:09:40|1896.22|1896.22|1895.77|1895.77|1896.22|1896.22|1895.77|1895.77|0
1614344990000|2021-02-26 13:09:50|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|0
1614345000000|2021-02-26 13:10:00|1895.34|1895.34|1895.65|1895.65|1895.65|1895.65|1895.34|1895.34|0
1614345010000|2021-02-26 13:10:10|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|0
1614345030000|2021-02-26 13:10:30|1895.97|1895.97|1895.77|1895.77|1895.97|1895.97|1895.65|1895.65|0
1614345040000|2021-02-26 13:10:40|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|0
1614345050000|2021-02-26 13:10:50|1895.77|1895.77|1895.77|1895.77|1895.87|1895.87|1895.77|1895.77|0
1614345070000|2021-02-26 13:11:10|1895.89|1895.89|1895.79|1895.79|1895.89|1895.89|1895.79|1895.79|0
1614345090000|2021-02-26 13:11:30|1895.72|1895.72|1895.39|1895.39|1895.83|1895.83|1895.28|1895.28|0
1614345100000|2021-02-26 13:11:40|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1894.96|1894.96|0
1614345120000|2021-02-26 13:12:00|1894.95|1894.95|1894.64|1894.64|1894.95|1894.95|1894.63|1894.63|0
1614345130000|2021-02-26 13:12:10|1894.53|1894.53|1894.95|1894.95|1894.95|1894.95|1894.53|1894.53|0
1614345140000|2021-02-26 13:12:20|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|0
1614345150000|2021-02-26 13:12:30|1895.27|1895.27|1895.05|1895.05|1895.27|1895.27|1895.05|1895.05|0
1614345160000|2021-02-26 13:12:40|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|0
1614345170000|2021-02-26 13:12:50|1894.78|1894.78|1894.89|1894.89|1894.89|1894.89|1894.78|1894.78|0
1614345180000|2021-02-26 13:13:00|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|0
1614345190000|2021-02-26 13:13:10|1894.81|1894.81|1894.74|1894.74|1894.84|1894.84|1894.74|1894.74|0
1614345200000|2021-02-26 13:13:20|1894.52|1894.52|1894.21|1894.21|1894.52|1894.52|1894.21|1894.21|0
1614345210000|2021-02-26 13:13:30|1893.78|1893.78|1893.99|1893.99|1893.99|1893.99|1893.78|1893.78|0
1614345230000|2021-02-26 13:13:50|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|0
1614345240000|2021-02-26 13:14:00|1893.36|1893.36|1893.25|1893.25|1893.36|1893.36|1893.14|1893.14|0
1614345250000|2021-02-26 13:14:10|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|0
1614345270000|2021-02-26 13:14:30|1893.76|1893.76|1893.64|1893.64|1893.76|1893.76|1893.55|1893.55|0
1614345280000|2021-02-26 13:14:40|1893.96|1893.96|1893.64|1893.64|1894.07|1894.07|1893.64|1893.64|0
1614345290000|2021-02-26 13:14:50|1893.2|1893.2|1893.32|1893.32|1893.42|1893.42|1893.2|1893.2|0
1614345300000|2021-02-26 13:15:00|1893.21|1893.21|1893.32|1893.32|1893.32|1893.32|1893.11|1893.11|0
1614345310000|2021-02-26 13:15:10|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1614345320000|2021-02-26 13:15:20|1893.25|1893.25|1893.13|1893.13|1893.25|1893.25|1893.13|1893.13|0
1614345340000|2021-02-26 13:15:40|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|0
1614345360000|2021-02-26 13:16:00|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|0
1614345370000|2021-02-26 13:16:10|1892.16|1892.16|1892.19|1892.19|1892.19|1892.19|1892.16|1892.16|0
1614345380000|2021-02-26 13:16:20|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|0
1614345390000|2021-02-26 13:16:30|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|0
1614345400000|2021-02-26 13:16:40|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|1892.19|1892.19|0
1614345420000|2021-02-26 13:17:00|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|0
1614345440000|2021-02-26 13:17:20|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|0
1614345450000|2021-02-26 13:17:30|1892.09|1892.09|1892.45|1892.45|1892.45|1892.45|1891.87|1891.87|0
1614345460000|2021-02-26 13:17:40|1892.51|1892.51|1892.3|1892.3|1892.51|1892.51|1892.3|1892.3|0
1614345470000|2021-02-26 13:17:50|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|0
1614345490000|2021-02-26 13:18:10|1892.18|1892.18|1891.98|1891.98|1892.31|1892.31|1891.98|1891.98|0
1614345500000|2021-02-26 13:18:20|1892.19|1892.19|1892.09|1892.09|1892.19|1892.19|1892.09|1892.09|0
1614345510000|2021-02-26 13:18:30|1892.19|1892.19|1892.09|1892.09|1892.19|1892.19|1892.09|1892.09|0
1614345520000|2021-02-26 13:18:40|1891.87|1891.87|1891.89|1891.89|1891.89|1891.89|1891.66|1891.66|0
1614345530000|2021-02-26 13:18:50|1891.67|1891.67|1891.25|1891.25|1891.67|1891.67|1891.25|1891.25|0
1614345540000|2021-02-26 13:19:00|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.36|1891.36|0
1614345550000|2021-02-26 13:19:10|1891.58|1891.58|1891.47|1891.47|1891.58|1891.58|1891.47|1891.47|0
1614345570000|2021-02-26 13:19:30|1891.25|1891.25|1891.22|1891.22|1891.25|1891.25|1891.22|1891.22|0
1614345580000|2021-02-26 13:19:40|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|0
1614345590000|2021-02-26 13:19:50|1891.32|1891.32|1891.75|1891.75|1891.75|1891.75|1891.32|1891.32|0
1614345600000|2021-02-26 13:20:00|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|0
1614345610000|2021-02-26 13:20:10|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|0
1614345620000|2021-02-26 13:20:20|1891.69|1891.69|1892.21|1892.21|1892.21|1892.21|1891.69|1891.69|0
1614345630000|2021-02-26 13:20:30|1892.18|1892.18|1892.4|1892.4|1892.5|1892.5|1892.18|1892.18|0
1614345640000|2021-02-26 13:20:40|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|0
1614345650000|2021-02-26 13:20:50|1892.41|1892.41|1892.08|1892.08|1892.41|1892.41|1892.08|1892.08|0
1614345660000|2021-02-26 13:21:00|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|0
1614345670000|2021-02-26 13:21:10|1892.31|1892.31|1892.08|1892.08|1892.31|1892.31|1892.08|1892.08|0
1614345680000|2021-02-26 13:21:20|1891.65|1891.65|1891.44|1891.44|1891.65|1891.65|1891.44|1891.44|0
1614345690000|2021-02-26 13:21:30|1891.23|1891.23|1890.81|1890.81|1891.23|1891.23|1890.81|1890.81|0
1614345700000|2021-02-26 13:21:40|1891.23|1891.23|1891.34|1891.34|1891.34|1891.34|1891.23|1891.23|0
1614345710000|2021-02-26 13:21:50|1891.55|1891.55|1891.44|1891.44|1891.55|1891.55|1891.44|1891.44|0
1614345720000|2021-02-26 13:22:00|1891.76|1891.76|1891.87|1891.87|1891.87|1891.87|1891.66|1891.66|0
1614345730000|2021-02-26 13:22:10|1891.66|1891.66|1891.78|1891.78|1891.89|1891.89|1891.55|1891.55|0
1614345740000|2021-02-26 13:22:20|1891.89|1891.89|1892.05|1892.05|1892.05|1892.05|1891.78|1891.78|0
1614345750000|2021-02-26 13:22:30|1892.16|1892.16|1891.94|1891.94|1892.16|1892.16|1891.94|1891.94|0
1614345770000|2021-02-26 13:22:50|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|0
1614345780000|2021-02-26 13:23:00|1891.94|1891.94|1892.05|1892.05|1892.05|1892.05|1891.94|1891.94|0
1614345790000|2021-02-26 13:23:10|1891.94|1891.94|1892.05|1892.05|1892.05|1892.05|1891.94|1891.94|0
1614345830000|2021-02-26 13:23:50|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|0
1614345840000|2021-02-26 13:24:00|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|0
1614345850000|2021-02-26 13:24:10|1892.16|1892.16|1892.27|1892.27|1892.27|1892.27|1892.16|1892.16|0
1614345860000|2021-02-26 13:24:20|1892.4|1892.4|1892.72|1892.72|1892.72|1892.72|1892.4|1892.4|0
1614345870000|2021-02-26 13:24:30|1892.61|1892.61|1892.51|1892.51|1892.61|1892.61|1892.51|1892.51|0
1614345880000|2021-02-26 13:24:40|1892.72|1892.72|1892.41|1892.41|1892.72|1892.72|1892.3|1892.3|0
1614345890000|2021-02-26 13:24:50|1892.62|1892.62|1892.41|1892.41|1892.62|1892.62|1892.41|1892.41|0
1614345900000|2021-02-26 13:25:00|1892.51|1892.51|1892.73|1892.73|1892.73|1892.73|1892.41|1892.41|0
1614345910000|2021-02-26 13:25:10|1893.17|1893.17|1893.06|1893.06|1893.17|1893.17|1893.06|1893.06|0
1614345920000|2021-02-26 13:25:20|1892.73|1892.73|1893.06|1893.06|1893.17|1893.17|1892.73|1892.73|0
1614345930000|2021-02-26 13:25:30|1892.95|1892.95|1892.85|1892.85|1892.95|1892.95|1892.85|1892.85|0
1614345940000|2021-02-26 13:25:40|1893.07|1893.07|1893.07|1893.07|1893.28|1893.28|1893.07|1893.07|0
1614345950000|2021-02-26 13:25:50|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|0
1614345960000|2021-02-26 13:26:00|1893.08|1893.08|1892.97|1892.97|1893.19|1893.19|1892.97|1892.97|0
1614345970000|2021-02-26 13:26:10|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|0
1614345980000|2021-02-26 13:26:20|1893.4|1893.4|1893.94|1893.94|1893.94|1893.94|1893.4|1893.4|0
1614345990000|2021-02-26 13:26:30|1894.16|1894.16|1894.37|1894.37|1894.37|1894.37|1894.16|1894.16|0
1614346000000|2021-02-26 13:26:40|1894.16|1894.16|1894.05|1894.05|1894.16|1894.16|1894.05|1894.05|0
1614346010000|2021-02-26 13:26:50|1894.27|1894.27|1894.06|1894.06|1894.27|1894.27|1894.06|1894.06|0
1614346020000|2021-02-26 13:27:00|1893.95|1893.95|1893.94|1893.94|1893.95|1893.95|1893.73|1893.73|0
1614346030000|2021-02-26 13:27:10|1893.73|1893.73|1893.62|1893.62|1893.95|1893.95|1893.62|1893.62|0
1614346040000|2021-02-26 13:27:20|1893.51|1893.51|1893.18|1893.18|1893.54|1893.54|1893.18|1893.18|0
1614346050000|2021-02-26 13:27:30|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|0
1614346060000|2021-02-26 13:27:40|1893.33|1893.33|1893.22|1893.22|1893.33|1893.33|1893.12|1893.12|0
1614346070000|2021-02-26 13:27:50|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1614346080000|2021-02-26 13:28:00|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|0
1614346090000|2021-02-26 13:28:10|1892.67|1892.67|1893.17|1893.17|1893.17|1893.17|1892.67|1892.67|0
1614346100000|2021-02-26 13:28:20|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|0
1614346130000|2021-02-26 13:28:50|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|0
1614346140000|2021-02-26 13:29:00|1892.63|1892.63|1893.68|1893.68|1893.68|1893.68|1892.63|1892.63|0
1614346150000|2021-02-26 13:29:10|1893.47|1893.47|1893.26|1893.26|1893.47|1893.47|1893.26|1893.26|0
1614346160000|2021-02-26 13:29:20|1893.7|1893.7|1893.49|1893.49|1893.7|1893.7|1893.49|1893.49|0
1614346170000|2021-02-26 13:29:30|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|0
1614346180000|2021-02-26 13:29:40|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|0
1614346190000|2021-02-26 13:29:50|1893.59|1893.59|1893.49|1893.49|1893.6|1893.6|1893.38|1893.38|0
1614346210000|2021-02-26 13:30:10|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|0
1614346220000|2021-02-26 13:30:20|1894.34|1894.34|1894.13|1894.13|1894.34|1894.34|1894.13|1894.13|0
1614346230000|2021-02-26 13:30:30|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|0
1614346240000|2021-02-26 13:30:40|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|0
1614346250000|2021-02-26 13:30:50|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|0
1614346260000|2021-02-26 13:31:00|1893.83|1893.83|1893.61|1893.61|1893.94|1893.94|1893.61|1893.61|0
1614346280000|2021-02-26 13:31:20|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|0
1614346290000|2021-02-26 13:31:30|1893.48|1893.48|1894.22|1894.22|1894.22|1894.22|1893.48|1893.48|0
1614346300000|2021-02-26 13:31:40|1894.32|1894.32|1894.26|1894.26|1894.32|1894.32|1894.26|1894.26|0
1614346310000|2021-02-26 13:31:50|1894.47|1894.47|1894.36|1894.36|1894.47|1894.47|1894.36|1894.36|0
1614346320000|2021-02-26 13:32:00|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|0
1614346330000|2021-02-26 13:32:10|1894.26|1894.26|1894.41|1894.41|1894.41|1894.41|1894.2|1894.2|0
1614346340000|2021-02-26 13:32:20|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|0
1614346350000|2021-02-26 13:32:30|1894.72|1894.72|1894.84|1894.84|1894.84|1894.84|1894.41|1894.41|0
1614346360000|2021-02-26 13:32:40|1894.74|1894.74|1894.58|1894.58|1894.74|1894.74|1894.58|1894.58|0
1614346370000|2021-02-26 13:32:50|1894.61|1894.61|1894.39|1894.39|1894.61|1894.61|1894.39|1894.39|0
1614346380000|2021-02-26 13:33:00|1894.18|1894.18|1893.96|1893.96|1894.18|1894.18|1893.86|1893.86|0
1614346390000|2021-02-26 13:33:10|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1614346400000|2021-02-26 13:33:20|1894.07|1894.07|1893.86|1893.86|1894.07|1894.07|1893.86|1893.86|0
1614346410000|2021-02-26 13:33:30|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|0
1614346420000|2021-02-26 13:33:40|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|0
1614346430000|2021-02-26 13:33:50|1893.68|1893.68|1894.02|1894.02|1894.12|1894.12|1893.47|1893.47|0
1614346440000|2021-02-26 13:34:00|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|0
1614346450000|2021-02-26 13:34:10|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|0
1614346460000|2021-02-26 13:34:20|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|0
1614346470000|2021-02-26 13:34:30|1894.09|1894.09|1894.09|1894.09|1894.2|1894.2|1894.09|1894.09|0
1614346480000|2021-02-26 13:34:40|1894.75|1894.75|1894.59|1894.59|1894.75|1894.75|1894.53|1894.53|0
1614346490000|2021-02-26 13:34:50|1894.7|1894.7|1895.11|1895.11|1895.11|1895.11|1894.48|1894.48|0
1614346500000|2021-02-26 13:35:00|1895.01|1895.01|1894.59|1894.59|1895.01|1895.01|1894.59|1894.59|0
1614346510000|2021-02-26 13:35:10|1894.8|1894.8|1894.7|1894.7|1894.8|1894.8|1894.7|1894.7|0
1614346530000|2021-02-26 13:35:30|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|0
1614346540000|2021-02-26 13:35:40|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|0
1614346550000|2021-02-26 13:35:50|1894.59|1894.59|1894.58|1894.58|1894.68|1894.68|1894.58|1894.58|0
1614346560000|2021-02-26 13:36:00|1894.47|1894.47|1894.05|1894.05|1894.47|1894.47|1894.05|1894.05|0
1614346570000|2021-02-26 13:36:10|1894.16|1894.16|1894.04|1894.04|1894.16|1894.16|1894.04|1894.04|0
1614346600000|2021-02-26 13:36:40|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|0
1614346610000|2021-02-26 13:36:50|1893.77|1893.77|1893.87|1893.87|1893.87|1893.87|1893.77|1893.77|0
1614346620000|2021-02-26 13:37:00|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|0
1614346630000|2021-02-26 13:37:10|1893.7|1893.7|1893.31|1893.31|1893.7|1893.7|1893.28|1893.28|0
1614346640000|2021-02-26 13:37:20|1893.42|1893.42|1893.31|1893.31|1893.42|1893.42|1893.31|1893.31|0
1614346650000|2021-02-26 13:37:30|1893.63|1893.63|1893.42|1893.42|1893.63|1893.63|1893.42|1893.42|0
1614346660000|2021-02-26 13:37:40|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|0
1614346670000|2021-02-26 13:37:50|1893.24|1893.24|1893.13|1893.13|1893.24|1893.24|1893.13|1893.13|0
1614346690000|2021-02-26 13:38:10|1892.92|1892.92|1892.71|1892.71|1892.92|1892.92|1892.71|1892.71|0
1614346710000|2021-02-26 13:38:30|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|0
1614346720000|2021-02-26 13:38:40|1892.71|1892.71|1892.49|1892.49|1892.71|1892.71|1892.49|1892.49|0
1614346730000|2021-02-26 13:38:50|1892.65|1892.65|1892.43|1892.43|1892.65|1892.65|1892.43|1892.43|0
1614346740000|2021-02-26 13:39:00|1892.54|1892.54|1892.45|1892.45|1892.67|1892.67|1892.34|1892.34|0
1614346750000|2021-02-26 13:39:10|1892.66|1892.66|1892.22|1892.22|1892.66|1892.66|1892.22|1892.22|0
1614346760000|2021-02-26 13:39:20|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|0
1614346770000|2021-02-26 13:39:30|1892.22|1892.22|1892.33|1892.33|1892.33|1892.33|1892.11|1892.11|0
1614346780000|2021-02-26 13:39:40|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|0
1614346800000|2021-02-26 13:40:00|1892.32|1892.32|1892.53|1892.53|1892.53|1892.53|1892.21|1892.21|0
1614346810000|2021-02-26 13:40:10|1892.44|1892.44|1892.47|1892.47|1892.47|1892.47|1892.44|1892.44|0
1614346820000|2021-02-26 13:40:20|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|0
1614346830000|2021-02-26 13:40:30|1892.69|1892.69|1892.79|1892.79|1892.9|1892.9|1892.58|1892.58|0
1614346840000|2021-02-26 13:40:40|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|0
1614346850000|2021-02-26 13:40:50|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|0
1614346860000|2021-02-26 13:41:00|1893.52|1893.52|1893.1|1893.1|1893.52|1893.52|1893.1|1893.1|0
1614346870000|2021-02-26 13:41:10|1893.74|1893.74|1893.4|1893.4|1893.94|1893.94|1893.4|1893.4|0
1614346880000|2021-02-26 13:41:20|1893.19|1893.19|1892.88|1892.88|1893.19|1893.19|1892.88|1892.88|0
1614346890000|2021-02-26 13:41:30|1893.3|1893.3|1893.09|1893.09|1893.3|1893.3|1893.09|1893.09|0
1614346930000|2021-02-26 13:42:10|1893.3|1893.3|1893.77|1893.77|1893.77|1893.77|1893.3|1893.3|0
1614346940000|2021-02-26 13:42:20|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|0
1614346950000|2021-02-26 13:42:30|1893.46|1893.46|1893.24|1893.24|1893.46|1893.46|1893.24|1893.24|0
1614346960000|2021-02-26 13:42:40|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|0
1614346970000|2021-02-26 13:42:50|1893.12|1893.12|1893.44|1893.44|1893.44|1893.44|1893.12|1893.12|0
1614346980000|2021-02-26 13:43:00|1893.86|1893.86|1893.44|1893.44|1893.86|1893.86|1893.44|1893.44|0
1614347000000|2021-02-26 13:43:20|1893.65|1893.65|1893.57|1893.57|1893.65|1893.65|1893.54|1893.54|0
1614347010000|2021-02-26 13:43:30|1893.53|1893.53|1893.26|1893.26|1893.53|1893.53|1893.26|1893.26|0
1614347020000|2021-02-26 13:43:40|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|0
1614347030000|2021-02-26 13:43:50|1893.94|1893.94|1894.06|1894.06|1894.06|1894.06|1893.94|1893.94|0
1614347040000|2021-02-26 13:44:00|1893.84|1893.84|1893.98|1893.98|1893.98|1893.98|1893.84|1893.84|0
1614347050000|2021-02-26 13:44:10|1893.77|1893.77|1894.24|1894.24|1894.24|1894.24|1893.77|1893.77|0
1614347060000|2021-02-26 13:44:20|1894.35|1894.35|1893.92|1893.92|1894.35|1894.35|1893.92|1893.92|0
1614347070000|2021-02-26 13:44:30|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|0
1614347080000|2021-02-26 13:44:40|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|0
1614347090000|2021-02-26 13:44:50|1893.53|1893.53|1893.41|1893.41|1893.53|1893.53|1893.41|1893.41|0
1614347100000|2021-02-26 13:45:00|1893.74|1893.74|1893.52|1893.52|1893.74|1893.74|1893.52|1893.52|0
1614347110000|2021-02-26 13:45:10|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|0
1614347120000|2021-02-26 13:45:20|1893.52|1893.52|1893.64|1893.64|1893.64|1893.64|1893.42|1893.42|0
1614347130000|2021-02-26 13:45:30|1893.74|1893.74|1893.64|1893.64|1893.74|1893.74|1893.64|1893.64|0
1614347140000|2021-02-26 13:45:40|1893.42|1893.42|1893.21|1893.21|1893.42|1893.42|1893.21|1893.21|0
1614347160000|2021-02-26 13:46:00|1893.32|1893.32|1893.21|1893.21|1893.64|1893.64|1893.21|1893.21|0
1614347170000|2021-02-26 13:46:10|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|0
1614347180000|2021-02-26 13:46:20|1893.68|1893.68|1893.8|1893.8|1893.8|1893.8|1893.68|1893.68|0
1614347190000|2021-02-26 13:46:30|1893.68|1893.68|1893.36|1893.36|1893.68|1893.68|1893.36|1893.36|0
1614347200000|2021-02-26 13:46:40|1893.25|1893.25|1893.04|1893.04|1893.25|1893.25|1893.04|1893.04|0
1614347210000|2021-02-26 13:46:50|1892.93|1892.93|1892.82|1892.82|1892.93|1892.93|1892.82|1892.82|0
1614347230000|2021-02-26 13:47:10|1892.71|1892.71|1893.14|1893.14|1893.14|1893.14|1892.48|1892.48|0
1614347240000|2021-02-26 13:47:20|1893.2|1893.2|1893.09|1893.09|1893.2|1893.2|1893.09|1893.09|0
1614347250000|2021-02-26 13:47:30|1893.3|1893.3|1893.44|1893.44|1893.44|1893.44|1893.3|1893.3|0
1614347260000|2021-02-26 13:47:40|1893.22|1893.22|1893.66|1893.66|1893.66|1893.66|1893.22|1893.22|0
1614347270000|2021-02-26 13:47:50|1893.44|1893.44|1893.55|1893.55|1893.55|1893.55|1893.44|1893.44|0
1614347280000|2021-02-26 13:48:00|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|0
1614347290000|2021-02-26 13:48:10|1893.23|1893.23|1893.13|1893.13|1893.23|1893.23|1892.81|1892.81|0
1614347300000|2021-02-26 13:48:20|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|0
1614347310000|2021-02-26 13:48:30|1893.11|1893.11|1892.87|1892.87|1893.11|1893.11|1892.87|1892.87|0
1614347320000|2021-02-26 13:48:40|1892.65|1892.65|1892.43|1892.43|1892.65|1892.65|1892.43|1892.43|0
1614347330000|2021-02-26 13:48:50|1892.65|1892.65|1892.22|1892.22|1892.65|1892.65|1892.22|1892.22|0
1614347340000|2021-02-26 13:49:00|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|0
1614347360000|2021-02-26 13:49:20|1892.97|1892.97|1893.07|1893.07|1893.18|1893.18|1892.97|1892.97|0
1614347370000|2021-02-26 13:49:30|1892.96|1892.96|1892.65|1892.65|1892.96|1892.96|1892.65|1892.65|0
1614347390000|2021-02-26 13:49:50|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|0
1614347400000|2021-02-26 13:50:00|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|0
1614347410000|2021-02-26 13:50:10|1891.91|1891.91|1892.12|1892.12|1892.12|1892.12|1891.69|1891.69|0
1614347430000|2021-02-26 13:50:30|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|0
1614347440000|2021-02-26 13:50:40|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|0
1614347450000|2021-02-26 13:50:50|1892.12|1892.12|1892.23|1892.23|1892.23|1892.23|1892.12|1892.12|0
1614347470000|2021-02-26 13:51:10|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|0
1614347480000|2021-02-26 13:51:20|1892.55|1892.55|1892.76|1892.76|1892.87|1892.87|1892.55|1892.55|0
1614347490000|2021-02-26 13:51:30|1892.55|1892.55|1892.55|1892.55|1892.66|1892.66|1892.55|1892.55|0
1614347500000|2021-02-26 13:51:40|1892.44|1892.44|1892.23|1892.23|1892.44|1892.44|1892.23|1892.23|0
1614347510000|2021-02-26 13:51:50|1892.44|1892.44|1892.44|1892.44|1892.65|1892.65|1892.23|1892.23|0
1614347520000|2021-02-26 13:52:00|1892.33|1892.33|1892.32|1892.32|1892.55|1892.55|1892.32|1892.32|0
1614347530000|2021-02-26 13:52:10|1892.11|1892.11|1891.89|1891.89|1892.11|1892.11|1891.89|1891.89|0
1614347540000|2021-02-26 13:52:20|1891.68|1891.68|1892.01|1892.01|1892.22|1892.22|1891.68|1891.68|0
1614347550000|2021-02-26 13:52:30|1891.9|1891.9|1891.88|1891.88|1891.99|1891.99|1891.88|1891.88|0
1614347560000|2021-02-26 13:52:40|1892.2|1892.2|1892.2|1892.2|1892.41|1892.41|1892.2|1892.2|0
1614347580000|2021-02-26 13:53:00|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|0
1614347590000|2021-02-26 13:53:10|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|0
1614347610000|2021-02-26 13:53:30|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|0
1614347620000|2021-02-26 13:53:40|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|0
1614347650000|2021-02-26 13:54:10|1892.62|1892.62|1892.41|1892.41|1892.62|1892.62|1892.41|1892.41|0
1614347660000|2021-02-26 13:54:20|1892.2|1892.2|1891.87|1891.87|1892.2|1892.2|1891.87|1891.87|0
1614347680000|2021-02-26 13:54:40|1892.08|1892.08|1892.02|1892.02|1892.08|1892.08|1891.87|1891.87|0
1614347690000|2021-02-26 13:54:50|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|0
1614347700000|2021-02-26 13:55:00|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|0
1614347710000|2021-02-26 13:55:10|1891.58|1891.58|1891.3|1891.3|1891.58|1891.58|1891.3|1891.3|0
1614347730000|2021-02-26 13:55:30|1891.18|1891.18|1890.87|1890.87|1891.18|1891.18|1890.87|1890.87|0
1614347740000|2021-02-26 13:55:40|1890.76|1890.76|1890.58|1890.58|1890.76|1890.76|1890.55|1890.55|0
1614347760000|2021-02-26 13:56:00|1890.47|1890.47|1891.04|1891.04|1891.04|1891.04|1890.47|1890.47|0
1614347770000|2021-02-26 13:56:10|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|0
1614347780000|2021-02-26 13:56:20|1891.04|1891.04|1890.83|1890.83|1891.04|1891.04|1890.83|1890.83|0
1614347790000|2021-02-26 13:56:30|1890.61|1890.61|1890.4|1890.4|1890.61|1890.61|1890.4|1890.4|0
1614347800000|2021-02-26 13:56:40|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|0
1614347810000|2021-02-26 13:56:50|1890.14|1890.14|1890.03|1890.03|1890.14|1890.14|1890.03|1890.03|0
1614347830000|2021-02-26 13:57:10|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|0
1614347840000|2021-02-26 13:57:20|1890.45|1890.45|1890.91|1890.91|1890.91|1890.91|1890.45|1890.45|0
1614347850000|2021-02-26 13:57:30|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|0
1614347870000|2021-02-26 13:57:50|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|0
1614347880000|2021-02-26 13:58:00|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|0
1614347890000|2021-02-26 13:58:10|1890.95|1890.95|1890.35|1890.35|1890.95|1890.95|1890.35|1890.35|0
1614347900000|2021-02-26 13:58:20|1890.56|1890.56|1890.45|1890.45|1890.56|1890.56|1890.45|1890.45|0
1614347910000|2021-02-26 13:58:30|1890.66|1890.66|1890.21|1890.21|1890.66|1890.66|1890.21|1890.21|0
1614347920000|2021-02-26 13:58:40|1890.63|1890.63|1890.52|1890.52|1890.63|1890.63|1890.52|1890.52|0
1614347930000|2021-02-26 13:58:50|1890.59|1890.59|1890.65|1890.65|1890.65|1890.65|1890.59|1890.59|0
1614347940000|2021-02-26 13:59:00|1890.54|1890.54|1890.44|1890.44|1890.54|1890.54|1890.44|1890.44|0
1614347950000|2021-02-26 13:59:10|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|0
1614347960000|2021-02-26 13:59:20|1890.44|1890.44|1889.99|1889.99|1890.54|1890.54|1889.99|1889.99|0
1614347970000|2021-02-26 13:59:30|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|0
1614347980000|2021-02-26 13:59:40|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|0
1614347990000|2021-02-26 13:59:50|1890.42|1890.42|1890.52|1890.52|1890.52|1890.52|1890.42|1890.42|0
1614348010000|2021-02-26 14:00:10|1890.42|1890.42|1890.93|1890.93|1890.93|1890.93|1890.31|1890.31|0
1614348020000|2021-02-26 14:00:20|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|0
1614348030000|2021-02-26 14:00:30|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1614348040000|2021-02-26 14:00:40|1890.68|1890.68|1891.16|1891.16|1891.16|1891.16|1890.68|1890.68|0
1614348050000|2021-02-26 14:00:50|1891.23|1891.23|1891.51|1891.51|1891.51|1891.51|1891.23|1891.23|0
1614348060000|2021-02-26 14:01:00|1891.3|1891.3|1890.97|1890.97|1891.3|1891.3|1890.97|1890.97|0
1614348080000|2021-02-26 14:01:20|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|0
1614348090000|2021-02-26 14:01:30|1891.08|1891.08|1890.97|1890.97|1891.18|1891.18|1890.97|1890.97|0
1614348110000|2021-02-26 14:01:50|1890.86|1890.86|1890.96|1890.96|1891.07|1891.07|1890.72|1890.72|0
1614348120000|2021-02-26 14:02:00|1891.07|1891.07|1891.08|1891.08|1891.19|1891.19|1891.07|1891.07|0
1614348130000|2021-02-26 14:02:10|1891.04|1891.04|1891.18|1891.18|1891.18|1891.18|1891.04|1891.04|0
1614348140000|2021-02-26 14:02:20|1891.4|1891.4|1891.52|1891.52|1891.52|1891.52|1891.19|1891.19|0
1614348150000|2021-02-26 14:02:30|1891.31|1891.31|1891.45|1891.45|1891.45|1891.45|1891.31|1891.31|0
1614348160000|2021-02-26 14:02:40|1891.34|1891.34|1891.48|1891.48|1891.48|1891.48|1891.34|1891.34|0
1614348170000|2021-02-26 14:02:50|1891.38|1891.38|1891.55|1891.55|1891.55|1891.55|1891.13|1891.13|0
1614348180000|2021-02-26 14:03:00|1891.66|1891.66|1891.45|1891.45|1891.66|1891.66|1891.45|1891.45|0
1614348190000|2021-02-26 14:03:10|1891.34|1891.34|1890.92|1890.92|1891.34|1891.34|1890.92|1890.92|0
1614348200000|2021-02-26 14:03:20|1890.98|1890.98|1891.19|1891.19|1891.19|1891.19|1890.98|1890.98|0
1614348210000|2021-02-26 14:03:30|1891.4|1891.4|1891.3|1891.3|1891.51|1891.51|1891.3|1891.3|0
1614348220000|2021-02-26 14:03:40|1891.19|1891.19|1890.98|1890.98|1891.19|1891.19|1890.98|1890.98|0
1614348240000|2021-02-26 14:04:00|1890.87|1890.87|1890.75|1890.75|1890.87|1890.87|1890.75|1890.75|0
1614348250000|2021-02-26 14:04:10|1890.85|1890.85|1890.72|1890.72|1890.85|1890.85|1890.72|1890.72|0
1614348260000|2021-02-26 14:04:20|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|0
1614348270000|2021-02-26 14:04:30|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|0
1614348300000|2021-02-26 14:05:00|1890.97|1890.97|1890.94|1890.94|1890.97|1890.97|1890.91|1890.91|0
1614348310000|2021-02-26 14:05:10|1891.05|1891.05|1891.26|1891.26|1891.26|1891.26|1890.83|1890.83|0
1614348330000|2021-02-26 14:05:30|1890.83|1890.83|1890.72|1890.72|1890.94|1890.94|1890.72|1890.72|0
1614348350000|2021-02-26 14:05:50|1890.62|1890.62|1890.22|1890.22|1890.62|1890.62|1890.22|1890.22|0
1614348360000|2021-02-26 14:06:00|1890.08|1890.08|1890.29|1890.29|1890.29|1890.29|1890.08|1890.08|0
1614348370000|2021-02-26 14:06:10|1889.96|1889.96|1890.07|1890.07|1890.18|1890.18|1889.96|1889.96|0
1614348380000|2021-02-26 14:06:20|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.07|1890.07|0
1614348390000|2021-02-26 14:06:30|1890.07|1890.07|1889.84|1889.84|1890.07|1890.07|1889.84|1889.84|0
1614348410000|2021-02-26 14:06:50|1889.74|1889.74|1889.63|1889.63|1889.74|1889.74|1889.52|1889.52|0
1614348420000|2021-02-26 14:07:00|1889.66|1889.66|1889.55|1889.55|1889.66|1889.66|1889.55|1889.55|0
1614348430000|2021-02-26 14:07:10|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1614348440000|2021-02-26 14:07:20|1889.33|1889.33|1889.55|1889.55|1889.55|1889.55|1889.33|1889.33|0
1614348450000|2021-02-26 14:07:30|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1614348460000|2021-02-26 14:07:40|1889.55|1889.55|1889.34|1889.34|1889.55|1889.55|1889.34|1889.34|0
1614348470000|2021-02-26 14:07:50|1889.45|1889.45|1889.55|1889.55|1889.66|1889.66|1889.45|1889.45|0
1614348490000|2021-02-26 14:08:10|1889.77|1889.77|1889.66|1889.66|1889.77|1889.77|1889.66|1889.66|0
1614348500000|2021-02-26 14:08:20|1889.45|1889.45|1889.35|1889.35|1889.45|1889.45|1889.35|1889.35|0
1614348510000|2021-02-26 14:08:30|1889.32|1889.32|1889.21|1889.21|1889.32|1889.32|1889.21|1889.21|0
1614348530000|2021-02-26 14:08:50|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|0
1614348540000|2021-02-26 14:09:00|1889.52|1889.52|1889.67|1889.67|1889.74|1889.74|1889.52|1889.52|0
1614348550000|2021-02-26 14:09:10|1889.88|1889.88|1889.67|1889.67|1889.88|1889.88|1889.67|1889.67|0
1614348560000|2021-02-26 14:09:20|1889.55|1889.55|1889.66|1889.66|1889.87|1889.87|1889.55|1889.55|0
1614348570000|2021-02-26 14:09:30|1889.55|1889.55|1888.9|1888.9|1889.55|1889.55|1888.9|1888.9|0
1614348580000|2021-02-26 14:09:40|1889.32|1889.32|1889.42|1889.42|1889.42|1889.42|1889.32|1889.32|0
1614348590000|2021-02-26 14:09:50|1889.36|1889.36|1889.27|1889.27|1889.36|1889.36|1889.16|1889.16|0
1614348600000|2021-02-26 14:10:00|1889.16|1889.16|1888.93|1888.93|1889.16|1889.16|1888.93|1888.93|0
1614348610000|2021-02-26 14:10:10|1888.81|1888.81|1888.88|1888.88|1888.88|1888.88|1888.67|1888.67|0
1614348620000|2021-02-26 14:10:20|1888.67|1888.67|1888.57|1888.57|1888.67|1888.67|1888.57|1888.57|0
1614348630000|2021-02-26 14:10:30|1888.67|1888.67|1888.67|1888.67|1888.67|1888.67|1888.67|1888.67|0
1614348650000|2021-02-26 14:10:50|1888.74|1888.74|1889.24|1889.24|1889.36|1889.36|1888.74|1888.74|0
1614348660000|2021-02-26 14:11:00|1889.12|1889.12|1888.69|1888.69|1889.12|1889.12|1888.69|1888.69|0
1614348670000|2021-02-26 14:11:10|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|0
1614348680000|2021-02-26 14:11:20|1888.79|1888.79|1888.68|1888.68|1888.79|1888.79|1888.68|1888.68|0
1614348690000|2021-02-26 14:11:30|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|0
1614348700000|2021-02-26 14:11:40|1888.47|1888.47|1888.16|1888.16|1888.47|1888.47|1888.16|1888.16|0
1614348710000|2021-02-26 14:11:50|1888.27|1888.27|1888.59|1888.59|1888.59|1888.59|1888.27|1888.27|0
1614348720000|2021-02-26 14:12:00|1888.38|1888.38|1888.27|1888.27|1888.38|1888.38|1888.27|1888.27|0
1614348730000|2021-02-26 14:12:10|1888.59|1888.59|1888.59|1888.59|1888.81|1888.81|1888.59|1888.59|0
1614348740000|2021-02-26 14:12:20|1888.65|1888.65|1888.21|1888.21|1888.86|1888.86|1888.21|1888.21|0
1614348750000|2021-02-26 14:12:30|1888.1|1888.1|1888.2|1888.2|1888.2|1888.2|1888.1|1888.1|0
1614348760000|2021-02-26 14:12:40|1888.63|1888.63|1888.09|1888.09|1888.63|1888.63|1888.09|1888.09|0
1614348770000|2021-02-26 14:12:50|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1614348780000|2021-02-26 14:13:00|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|0
1614348790000|2021-02-26 14:13:10|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|0
1614348810000|2021-02-26 14:13:30|1887.98|1887.98|1887.87|1887.87|1887.98|1887.98|1887.87|1887.87|0
1614348820000|2021-02-26 14:13:40|1887.65|1887.65|1887.98|1887.98|1887.98|1887.98|1887.34|1887.34|0
1614348830000|2021-02-26 14:13:50|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|0
1614348850000|2021-02-26 14:14:10|1887.9|1887.9|1888.33|1888.33|1888.33|1888.33|1887.9|1887.9|0
1614348860000|2021-02-26 14:14:20|1888.12|1888.12|1888.22|1888.22|1888.22|1888.22|1888.01|1888.01|0
1614348870000|2021-02-26 14:14:30|1888.01|1888.01|1888.12|1888.12|1888.12|1888.12|1888.01|1888.01|0
1614348880000|2021-02-26 14:14:40|1887.89|1887.89|1888.22|1888.22|1888.22|1888.22|1887.89|1887.89|0
1614348890000|2021-02-26 14:14:50|1888.32|1888.32|1887.8|1887.8|1888.32|1888.32|1887.8|1887.8|0
1614348900000|2021-02-26 14:15:00|1887.69|1887.69|1887.25|1887.25|1887.69|1887.69|1887.25|1887.25|0
1614348910000|2021-02-26 14:15:10|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|0
1614348920000|2021-02-26 14:15:20|1887.21|1887.21|1886.78|1886.78|1887.21|1887.21|1886.78|1886.78|0
1614348930000|2021-02-26 14:15:30|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|0
1614348940000|2021-02-26 14:15:40|1886.88|1886.88|1886.75|1886.75|1886.98|1886.98|1886.75|1886.75|0
1614348950000|2021-02-26 14:15:50|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|0
1614348960000|2021-02-26 14:16:00|1886.62|1886.62|1886.73|1886.73|1886.95|1886.95|1886.62|1886.62|0
1614348970000|2021-02-26 14:16:10|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|0
1614348980000|2021-02-26 14:16:20|1886.3|1886.3|1886.42|1886.42|1886.42|1886.42|1886.09|1886.09|0
1614348990000|2021-02-26 14:16:30|1886.58|1886.58|1886.59|1886.59|1886.8|1886.8|1886.26|1886.26|0
1614349000000|2021-02-26 14:16:40|1887.25|1887.25|1887.14|1887.14|1887.25|1887.25|1886.82|1886.82|0
1614349010000|2021-02-26 14:16:50|1887.26|1887.26|1887.38|1887.38|1887.38|1887.38|1887.26|1887.26|0
1614349020000|2021-02-26 14:17:00|1887.81|1887.81|1887.81|1887.81|1888.02|1888.02|1887.81|1887.81|0
1614349030000|2021-02-26 14:17:10|1887.87|1887.87|1887.64|1887.64|1887.97|1887.97|1887.64|1887.64|0
1614349040000|2021-02-26 14:17:20|1887.42|1887.42|1888.08|1888.08|1888.08|1888.08|1887.42|1887.42|0
1614349050000|2021-02-26 14:17:30|1888.32|1888.32|1888.32|1888.32|1888.42|1888.42|1888.32|1888.32|0
1614349060000|2021-02-26 14:17:40|1888.42|1888.42|1888.21|1888.21|1888.42|1888.42|1888.21|1888.21|0
1614349070000|2021-02-26 14:17:50|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1614349080000|2021-02-26 14:18:00|1888.41|1888.41|1888.3|1888.3|1888.51|1888.51|1888.3|1888.3|0
1614349090000|2021-02-26 14:18:10|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|0
1614349100000|2021-02-26 14:18:20|1888.07|1888.07|1888.28|1888.28|1888.28|1888.28|1887.86|1887.86|0
1614349110000|2021-02-26 14:18:30|1888.5|1888.5|1888.18|1888.18|1888.5|1888.5|1888.18|1888.18|0
1614349120000|2021-02-26 14:18:40|1887.97|1887.97|1887.97|1887.97|1888.07|1888.07|1887.97|1887.97|0
1614349130000|2021-02-26 14:18:50|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|0
1614349140000|2021-02-26 14:19:00|1887.86|1887.86|1887.97|1887.97|1887.97|1887.97|1887.75|1887.75|0
1614349150000|2021-02-26 14:19:10|1888.41|1888.41|1888.34|1888.34|1888.41|1888.41|1888.34|1888.34|0
1614349160000|2021-02-26 14:19:20|1888.55|1888.55|1888.34|1888.34|1888.55|1888.55|1888.34|1888.34|0
1614349180000|2021-02-26 14:19:40|1888.13|1888.13|1888.23|1888.23|1888.34|1888.34|1888.13|1888.13|0
1614349190000|2021-02-26 14:19:50|1888.13|1888.13|1888.02|1888.02|1888.13|1888.13|1888.02|1888.02|0
1614349210000|2021-02-26 14:20:10|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1614349220000|2021-02-26 14:20:20|1888.34|1888.34|1888.57|1888.57|1888.57|1888.57|1888.13|1888.13|0
1614349240000|2021-02-26 14:20:40|1888.35|1888.35|1888.98|1888.98|1888.98|1888.98|1888.14|1888.14|0
1614349250000|2021-02-26 14:20:50|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|0
1614349270000|2021-02-26 14:21:10|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1614349280000|2021-02-26 14:21:20|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1614349310000|2021-02-26 14:21:50|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1614349320000|2021-02-26 14:22:00|1888.88|1888.88|1888.78|1888.78|1889.09|1889.09|1888.78|1888.78|0
1614349330000|2021-02-26 14:22:10|1888.88|1888.88|1888.92|1888.92|1889.02|1889.02|1888.88|1888.88|0
1614349350000|2021-02-26 14:22:30|1889.13|1889.13|1889.34|1889.34|1889.55|1889.55|1889.13|1889.13|0
1614349360000|2021-02-26 14:22:40|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1614349370000|2021-02-26 14:22:50|1889.34|1889.34|1889.93|1889.93|1889.93|1889.93|1889.34|1889.34|0
1614349390000|2021-02-26 14:23:10|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|0
1614349400000|2021-02-26 14:23:20|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|0
1614349410000|2021-02-26 14:23:30|1889.83|1889.83|1890.47|1890.47|1890.47|1890.47|1889.83|1889.83|0
1614349420000|2021-02-26 14:23:40|1890.36|1890.36|1891.01|1891.01|1891.01|1891.01|1890.36|1890.36|0
1614349430000|2021-02-26 14:23:50|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|0
1614349440000|2021-02-26 14:24:00|1890.9|1890.9|1891.01|1891.01|1891.01|1891.01|1890.9|1890.9|0
1614349460000|2021-02-26 14:24:20|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|0
1614349470000|2021-02-26 14:24:30|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|0
1614349480000|2021-02-26 14:24:40|1891.32|1891.32|1891.74|1891.74|1891.74|1891.74|1891.32|1891.32|0
1614349490000|2021-02-26 14:24:50|1891.96|1891.96|1891.94|1891.94|1892.16|1892.16|1891.94|1891.94|0
1614349500000|2021-02-26 14:25:00|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|0
1614349510000|2021-02-26 14:25:10|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|0
1614349520000|2021-02-26 14:25:20|1892.48|1892.48|1892.58|1892.58|1892.58|1892.58|1892.48|1892.48|0
1614349530000|2021-02-26 14:25:30|1892.69|1892.69|1892.91|1892.91|1892.91|1892.91|1892.69|1892.69|0
1614349540000|2021-02-26 14:25:40|1893.01|1893.01|1893.23|1893.23|1893.44|1893.44|1893.01|1893.01|0
1614349550000|2021-02-26 14:25:50|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|0
1614349560000|2021-02-26 14:26:00|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|0
1614349570000|2021-02-26 14:26:10|1894.2|1894.2|1893.67|1893.67|1894.2|1894.2|1893.67|1893.67|0
1614349580000|2021-02-26 14:26:20|1893.46|1893.46|1893.75|1893.75|1893.75|1893.75|1893.46|1893.46|0
1614349590000|2021-02-26 14:26:30|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1614349600000|2021-02-26 14:26:40|1893.75|1893.75|1893.54|1893.54|1893.75|1893.75|1893.54|1893.54|0
1614349630000|2021-02-26 14:27:10|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|0
1614349640000|2021-02-26 14:27:20|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|0
1614349660000|2021-02-26 14:27:40|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|0
1614349670000|2021-02-26 14:27:50|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|0
1614349680000|2021-02-26 14:28:00|1893.27|1893.27|1893.27|1893.27|1893.38|1893.38|1893.27|1893.27|0
1614349710000|2021-02-26 14:28:30|1893.38|1893.38|1893.49|1893.49|1893.49|1893.49|1893.38|1893.38|0
1614349720000|2021-02-26 14:28:40|1893.28|1893.28|1893.17|1893.17|1893.49|1893.49|1893.17|1893.17|0
1614349740000|2021-02-26 14:29:00|1893.06|1893.06|1892.72|1892.72|1893.06|1893.06|1892.72|1892.72|0
1614349750000|2021-02-26 14:29:10|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|0
1614349770000|2021-02-26 14:29:30|1892.52|1892.52|1892.6|1892.6|1892.84|1892.84|1892.42|1892.42|0
1614349780000|2021-02-26 14:29:40|1892.53|1892.53|1892.43|1892.43|1892.64|1892.64|1892.43|1892.43|0
1614349790000|2021-02-26 14:29:50|1892.54|1892.54|1892.43|1892.43|1892.75|1892.75|1892.43|1892.43|0
1614349800000|2021-02-26 14:30:00|1892.67|1892.67|1892.71|1892.71|1892.71|1892.71|1892.54|1892.54|0
1614349810000|2021-02-26 14:30:10|1892.77|1892.77|1892.28|1892.28|1892.77|1892.77|1892.28|1892.28|0
1614349820000|2021-02-26 14:30:20|1892.39|1892.39|1891.88|1891.88|1892.39|1892.39|1891.88|1891.88|0
1614349830000|2021-02-26 14:30:30|1892.11|1892.11|1891.39|1891.39|1892.11|1892.11|1891.39|1891.39|0
1614349840000|2021-02-26 14:30:40|1891.5|1891.5|1891.35|1891.35|1891.5|1891.5|1891.35|1891.35|0
1614349850000|2021-02-26 14:30:50|1891.56|1891.56|1891.45|1891.45|1891.56|1891.56|1891.45|1891.45|0
1614349860000|2021-02-26 14:31:00|1891.67|1891.67|1890.26|1890.26|1891.67|1891.67|1890.26|1890.26|0
1614349870000|2021-02-26 14:31:10|1890.42|1890.42|1890.46|1890.46|1890.58|1890.58|1890.42|1890.42|0
1614349880000|2021-02-26 14:31:20|1890.19|1890.19|1889.71|1889.71|1890.19|1890.19|1889.71|1889.71|0
1614349890000|2021-02-26 14:31:30|1889.91|1889.91|1889.94|1889.94|1890.02|1890.02|1889.91|1889.91|0
1614349900000|2021-02-26 14:31:40|1890.15|1890.15|1890.18|1890.18|1890.51|1890.51|1890.15|1890.15|0
1614349910000|2021-02-26 14:31:50|1890.44|1890.44|1890.54|1890.54|1890.66|1890.66|1890.44|1890.44|0
1614349920000|2021-02-26 14:32:00|1890.6|1890.6|1890.54|1890.54|1890.6|1890.6|1890.54|1890.54|0
1614349930000|2021-02-26 14:32:10|1890.6|1890.6|1890.71|1890.71|1890.71|1890.71|1890.6|1890.6|0
1614349940000|2021-02-26 14:32:20|1890.81|1890.81|1891.45|1891.45|1891.56|1891.56|1890.81|1890.81|0
1614349950000|2021-02-26 14:32:30|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|0
1614349970000|2021-02-26 14:32:50|1891.13|1891.13|1891.24|1891.24|1891.24|1891.24|1891.13|1891.13|0
1614349980000|2021-02-26 14:33:00|1891.13|1891.13|1890.81|1890.81|1891.13|1891.13|1890.73|1890.73|0
1614349990000|2021-02-26 14:33:10|1890.92|1890.92|1890.59|1890.59|1890.92|1890.92|1890.59|1890.59|0
1614350000000|2021-02-26 14:33:20|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|0
1614350010000|2021-02-26 14:33:30|1890.48|1890.48|1890.1|1890.1|1890.48|1890.48|1890.1|1890.1|0
1614350020000|2021-02-26 14:33:40|1890.2|1890.2|1890.74|1890.74|1890.74|1890.74|1889.78|1889.78|0
1614350030000|2021-02-26 14:33:50|1890.53|1890.53|1890.63|1890.63|1890.63|1890.63|1890.42|1890.42|0
1614350040000|2021-02-26 14:34:00|1890.53|1890.53|1890.39|1890.39|1890.53|1890.53|1890.28|1890.28|0
1614350050000|2021-02-26 14:34:10|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|0
1614350060000|2021-02-26 14:34:20|1890.39|1890.39|1890.38|1890.38|1890.61|1890.61|1890.27|1890.27|0
1614350070000|2021-02-26 14:34:30|1890.49|1890.49|1890.28|1890.28|1890.49|1890.49|1890.28|1890.28|0
1614350100000|2021-02-26 14:35:00|1890.18|1890.18|1891.03|1891.03|1891.03|1891.03|1890.18|1890.18|0
1614350110000|2021-02-26 14:35:10|1890.82|1890.82|1890.38|1890.38|1890.82|1890.82|1890.38|1890.38|0
1614350120000|2021-02-26 14:35:20|1890.13|1890.13|1889.8|1889.8|1890.22|1890.22|1889.8|1889.8|0
1614350130000|2021-02-26 14:35:30|1890.02|1890.02|1889.8|1889.8|1890.02|1890.02|1889.8|1889.8|0
1614350140000|2021-02-26 14:35:40|1890.01|1890.01|1889.73|1889.73|1890.01|1890.01|1889.73|1889.73|0
1614350150000|2021-02-26 14:35:50|1889.38|1889.38|1889.38|1889.38|1889.8|1889.8|1889.38|1889.38|0
1614350160000|2021-02-26 14:36:00|1889.27|1889.27|1890.15|1890.15|1890.15|1890.15|1889.16|1889.16|0
1614350170000|2021-02-26 14:36:10|1890.36|1890.36|1890.79|1890.79|1890.79|1890.79|1890.36|1890.36|0
1614350180000|2021-02-26 14:36:20|1891|1891|1890.43|1890.43|1891.27|1891.27|1890.43|1890.43|0
1614350190000|2021-02-26 14:36:30|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|0
1614350200000|2021-02-26 14:36:40|1890.35|1890.35|1889.93|1889.93|1890.35|1890.35|1889.93|1889.93|0
1614350210000|2021-02-26 14:36:50|1889.72|1889.72|1889.83|1889.83|1889.83|1889.83|1889.72|1889.72|0
1614350220000|2021-02-26 14:37:00|1890.46|1890.46|1890.04|1890.04|1890.46|1890.46|1890.04|1890.04|0
1614350230000|2021-02-26 14:37:10|1889.93|1889.93|1889.61|1889.61|1889.93|1889.93|1889.61|1889.61|0
1614350240000|2021-02-26 14:37:20|1890.03|1890.03|1890.13|1890.13|1890.14|1890.14|1889.93|1889.93|0
1614350250000|2021-02-26 14:37:30|1890.46|1890.46|1890.45|1890.45|1890.46|1890.46|1890.25|1890.25|0
1614350260000|2021-02-26 14:37:40|1890.67|1890.67|1889.82|1889.82|1890.67|1890.67|1889.82|1889.82|0
1614350270000|2021-02-26 14:37:50|1890.03|1890.03|1890.45|1890.45|1890.45|1890.45|1890.03|1890.03|0
1614350280000|2021-02-26 14:38:00|1890.56|1890.56|1891.19|1891.19|1891.22|1891.22|1890.56|1890.56|0
1614350290000|2021-02-26 14:38:10|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|0
1614350300000|2021-02-26 14:38:20|1891.1|1891.1|1891.86|1891.86|1891.86|1891.86|1891.1|1891.1|0
1614350310000|2021-02-26 14:38:30|1891.8|1891.8|1891.76|1891.76|1891.8|1891.8|1891.76|1891.76|0
1614350320000|2021-02-26 14:38:40|1891.66|1891.66|1891.52|1891.52|1891.66|1891.66|1891.52|1891.52|0
1614350330000|2021-02-26 14:38:50|1891.65|1891.65|1891.76|1891.76|1891.76|1891.76|1891.65|1891.65|0
1614350340000|2021-02-26 14:39:00|1891.87|1891.87|1892.15|1892.15|1892.15|1892.15|1891.87|1891.87|0
1614350350000|2021-02-26 14:39:10|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|1891.72|1891.72|0
1614350360000|2021-02-26 14:39:20|1891.83|1891.83|1891.93|1891.93|1891.93|1891.93|1891.83|1891.83|0
1614350370000|2021-02-26 14:39:30|1891.51|1891.51|1891.72|1891.72|1891.72|1891.72|1891.51|1891.51|0
1614350380000|2021-02-26 14:39:40|1891.51|1891.51|1892.02|1892.02|1892.23|1892.23|1891.48|1891.48|0
1614350390000|2021-02-26 14:39:50|1892.08|1892.08|1891.95|1891.95|1892.08|1892.08|1891.84|1891.84|0
1614350400000|2021-02-26 14:40:00|1891.62|1891.62|1891.59|1891.59|1891.76|1891.76|1891.48|1891.48|0
1614350410000|2021-02-26 14:40:10|1891.8|1891.8|1892.02|1892.02|1892.02|1892.02|1891.8|1891.8|0
1614350420000|2021-02-26 14:40:20|1892.45|1892.45|1893.62|1893.62|1893.62|1893.62|1892.35|1892.35|0
1614350430000|2021-02-26 14:40:30|1893.84|1893.84|1893.93|1893.93|1894.05|1894.05|1893.84|1893.84|0
1614350440000|2021-02-26 14:40:40|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1614350450000|2021-02-26 14:40:50|1894.14|1894.14|1893.82|1893.82|1894.14|1894.14|1893.82|1893.82|0
1614350460000|2021-02-26 14:41:00|1894.24|1894.24|1893.62|1893.62|1894.24|1894.24|1893.62|1893.62|0
1614350470000|2021-02-26 14:41:10|1893.41|1893.41|1894.19|1894.19|1894.19|1894.19|1893.34|1893.34|0
1614350490000|2021-02-26 14:41:30|1894.61|1894.61|1895.14|1895.14|1895.14|1895.14|1894.61|1894.61|0
1614350500000|2021-02-26 14:41:40|1895.25|1895.25|1895.01|1895.01|1895.25|1895.25|1895.01|1895.01|0
1614350510000|2021-02-26 14:41:50|1895.17|1895.17|1895.16|1895.16|1895.27|1895.27|1895.06|1895.06|0
1614350520000|2021-02-26 14:42:00|1895.04|1895.04|1894.82|1894.82|1895.14|1895.14|1894.82|1894.82|0
1614350530000|2021-02-26 14:42:10|1894.72|1894.72|1893.97|1893.97|1894.82|1894.82|1893.97|1893.97|0
1614350540000|2021-02-26 14:42:20|1893.78|1893.78|1893.08|1893.08|1893.78|1893.78|1893.08|1893.08|0
1614350550000|2021-02-26 14:42:30|1892.86|1892.86|1893.08|1893.08|1893.08|1893.08|1892.86|1892.86|0
1614350560000|2021-02-26 14:42:40|1893.18|1893.18|1893.13|1893.13|1893.25|1893.25|1893.13|1893.13|0
1614350570000|2021-02-26 14:42:50|1892.91|1892.91|1892.94|1892.94|1893.02|1893.02|1892.64|1892.64|0
1614350580000|2021-02-26 14:43:00|1893.26|1893.26|1893.16|1893.16|1893.27|1893.27|1893.15|1893.15|0
1614350590000|2021-02-26 14:43:10|1893.06|1893.06|1893.6|1893.6|1893.6|1893.6|1893.06|1893.06|0
1614350600000|2021-02-26 14:43:20|1893.82|1893.82|1893.94|1893.94|1893.94|1893.94|1893.82|1893.82|0
1614350610000|2021-02-26 14:43:30|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|0
1614350620000|2021-02-26 14:43:40|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|0
1614350630000|2021-02-26 14:43:50|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|0
1614350640000|2021-02-26 14:44:00|1894.42|1894.42|1894.1|1894.1|1894.42|1894.42|1894.1|1894.1|0
1614350650000|2021-02-26 14:44:10|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|0
1614350660000|2021-02-26 14:44:20|1894.52|1894.52|1895.58|1895.58|1895.58|1895.58|1894.52|1894.52|0
1614350670000|2021-02-26 14:44:30|1895.48|1895.48|1895.58|1895.58|1895.58|1895.58|1895.48|1895.48|0
1614350680000|2021-02-26 14:44:40|1895.48|1895.48|1895.58|1895.58|1895.58|1895.58|1895.48|1895.48|0
1614350700000|2021-02-26 14:45:00|1895.84|1895.84|1895.6|1895.6|1895.84|1895.84|1895.6|1895.6|0
1614350710000|2021-02-26 14:45:10|1895.38|1895.38|1894.95|1894.95|1895.38|1895.38|1894.95|1894.95|0
1614350720000|2021-02-26 14:45:20|1894.84|1894.84|1894.47|1894.47|1894.9|1894.9|1894.47|1894.47|0
1614350730000|2021-02-26 14:45:30|1894.03|1894.03|1893.27|1893.27|1894.03|1894.03|1893.27|1893.27|0
1614350740000|2021-02-26 14:45:40|1893.14|1893.14|1892.5|1892.5|1893.14|1893.14|1892.5|1892.5|0
1614350750000|2021-02-26 14:45:50|1892.61|1892.61|1892.59|1892.59|1892.61|1892.61|1892.38|1892.38|0
1614350760000|2021-02-26 14:46:00|1892.7|1892.7|1892.11|1892.11|1892.81|1892.81|1892.11|1892.11|0
1614350770000|2021-02-26 14:46:10|1892|1892|1891.89|1891.89|1892|1892|1891.89|1891.89|0
1614350780000|2021-02-26 14:46:20|1892.1|1892.1|1891.35|1891.35|1892.43|1892.43|1891.35|1891.35|0
1614350790000|2021-02-26 14:46:30|1891.46|1891.46|1891.18|1891.18|1891.46|1891.46|1891.18|1891.18|0
1614350800000|2021-02-26 14:46:40|1891.07|1891.07|1891.92|1891.92|1891.92|1891.92|1891.07|1891.07|0
1614350810000|2021-02-26 14:46:50|1891.95|1891.95|1891.85|1891.85|1892.06|1892.06|1891.85|1891.85|0
1614350820000|2021-02-26 14:47:00|1891.63|1891.63|1892.37|1892.37|1892.69|1892.69|1891.63|1891.63|0
1614350830000|2021-02-26 14:47:10|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|0
1614350840000|2021-02-26 14:47:20|1892.04|1892.04|1892.04|1892.04|1892.25|1892.25|1892.04|1892.04|0
1614350850000|2021-02-26 14:47:30|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|0
1614350860000|2021-02-26 14:47:40|1892.14|1892.14|1891.29|1891.29|1892.14|1892.14|1891.19|1891.19|0
1614350870000|2021-02-26 14:47:50|1891.08|1891.08|1891.09|1891.09|1891.3|1891.3|1891.08|1891.08|0
1614350880000|2021-02-26 14:48:00|1890.87|1890.87|1890.1|1890.1|1890.87|1890.87|1890.04|1890.04|0
1614350890000|2021-02-26 14:48:10|1890.21|1890.21|1889.33|1889.33|1890.21|1890.21|1889.12|1889.12|0
1614350900000|2021-02-26 14:48:20|1889.66|1889.66|1889.44|1889.44|1889.87|1889.87|1889.33|1889.33|0
1614350910000|2021-02-26 14:48:30|1889.12|1889.12|1889.01|1889.01|1889.12|1889.12|1888.91|1888.91|0
1614350920000|2021-02-26 14:48:40|1888.91|1888.91|1889|1889|1889.21|1889.21|1888.58|1888.58|0
1614350930000|2021-02-26 14:48:50|1888.88|1888.88|1889.19|1889.19|1889.19|1889.19|1888.33|1888.33|0
1614350940000|2021-02-26 14:49:00|1889.42|1889.42|1889.41|1889.41|1889.42|1889.42|1889.2|1889.2|0
1614350950000|2021-02-26 14:49:10|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|0
1614350970000|2021-02-26 14:49:30|1889.53|1889.53|1888.9|1888.9|1889.53|1889.53|1888.9|1888.9|0
1614350980000|2021-02-26 14:49:40|1888.68|1888.68|1888.73|1888.73|1888.95|1888.95|1888.52|1888.52|0
1614350990000|2021-02-26 14:49:50|1888.3|1888.3|1888.04|1888.04|1888.3|1888.3|1887.77|1887.77|0
1614351000000|2021-02-26 14:50:00|1887.61|1887.61|1887.93|1887.93|1887.93|1887.93|1887.51|1887.51|0
1614351010000|2021-02-26 14:50:10|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|0
1614351020000|2021-02-26 14:50:20|1887.93|1887.93|1888.04|1888.04|1888.04|1888.04|1887.93|1887.93|0
1614351030000|2021-02-26 14:50:30|1887.83|1887.83|1887.55|1887.55|1887.83|1887.83|1887.4|1887.4|0
1614351040000|2021-02-26 14:50:40|1887.77|1887.77|1887.41|1887.41|1887.77|1887.77|1887.34|1887.34|0
1614351060000|2021-02-26 14:51:00|1887.62|1887.62|1887.63|1887.63|1887.98|1887.98|1887.62|1887.62|0
1614351070000|2021-02-26 14:51:10|1887.42|1887.42|1887.32|1887.32|1887.42|1887.42|1887|1887|0
1614351080000|2021-02-26 14:51:20|1887.22|1887.22|1887.01|1887.01|1887.22|1887.22|1887.01|1887.01|0
1614351090000|2021-02-26 14:51:30|1886.79|1886.79|1886.33|1886.33|1886.79|1886.79|1886.33|1886.33|0
1614351100000|2021-02-26 14:51:40|1886.55|1886.55|1885.71|1885.71|1886.55|1886.55|1885.28|1885.28|0
1614351110000|2021-02-26 14:51:50|1885.5|1885.5|1885.69|1885.69|1885.69|1885.69|1885.47|1885.47|0
1614351120000|2021-02-26 14:52:00|1885.8|1885.8|1885.5|1885.5|1885.8|1885.8|1885.5|1885.5|0
1614351130000|2021-02-26 14:52:10|1885.72|1885.72|1885.83|1885.83|1885.83|1885.83|1885.5|1885.5|0
1614351140000|2021-02-26 14:52:20|1886.05|1886.05|1885.5|1885.5|1886.05|1886.05|1885.5|1885.5|0
1614351150000|2021-02-26 14:52:30|1885.93|1885.93|1885.88|1885.88|1886.2|1886.2|1885.88|1885.88|0
1614351160000|2021-02-26 14:52:40|1886.52|1886.52|1886.09|1886.09|1886.52|1886.52|1885.66|1885.66|0
1614351170000|2021-02-26 14:52:50|1886.19|1886.19|1886.07|1886.07|1886.41|1886.41|1886.07|1886.07|0
1614351180000|2021-02-26 14:53:00|1885.96|1885.96|1885.64|1885.64|1886.17|1886.17|1885.64|1885.64|0
1614351190000|2021-02-26 14:53:10|1885.58|1885.58|1886|1886|1886|1886|1885.58|1885.58|0
1614351200000|2021-02-26 14:53:20|1885.68|1885.68|1885.67|1885.67|1886.05|1886.05|1885.67|1885.67|0
1614351210000|2021-02-26 14:53:30|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|0
1614351220000|2021-02-26 14:53:40|1885.68|1885.68|1885.9|1885.9|1885.9|1885.9|1885.68|1885.68|0
1614351230000|2021-02-26 14:53:50|1886|1886|1885.7|1885.7|1886.43|1886.43|1885.7|1885.7|0
1614351240000|2021-02-26 14:54:00|1885.8|1885.8|1885.7|1885.7|1885.9|1885.9|1885.7|1885.7|0
1614351250000|2021-02-26 14:54:10|1886.14|1886.14|1886.69|1886.69|1886.69|1886.69|1886.14|1886.14|0
1614351260000|2021-02-26 14:54:20|1886.81|1886.81|1886.6|1886.6|1886.81|1886.81|1886.6|1886.6|0
1614351270000|2021-02-26 14:54:30|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|0
1614351280000|2021-02-26 14:54:40|1885.96|1885.96|1886.18|1886.18|1886.18|1886.18|1885.96|1885.96|0
1614351290000|2021-02-26 14:54:50|1885.92|1885.92|1885.58|1885.58|1885.92|1885.92|1885.58|1885.58|0
1614351300000|2021-02-26 14:55:00|1885.49|1885.49|1885.5|1885.5|1885.5|1885.5|1885.39|1885.39|0
1614351310000|2021-02-26 14:55:10|1885.71|1885.71|1885.48|1885.48|1885.71|1885.71|1885.39|1885.39|0
1614351320000|2021-02-26 14:55:20|1885.69|1885.69|1884.99|1884.99|1885.69|1885.69|1884.99|1884.99|0
1614351330000|2021-02-26 14:55:30|1884.67|1884.67|1884.49|1884.49|1884.67|1884.67|1884.28|1884.28|0
1614351340000|2021-02-26 14:55:40|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1614351350000|2021-02-26 14:55:50|1884.17|1884.17|1884.29|1884.29|1884.6|1884.6|1884.17|1884.17|0
1614351360000|2021-02-26 14:56:00|1884.08|1884.08|1883.9|1883.9|1884.31|1884.31|1883.9|1883.9|0
1614351370000|2021-02-26 14:56:10|1883.97|1883.97|1884.07|1884.07|1884.07|1884.07|1883.97|1883.97|0
1614351380000|2021-02-26 14:56:20|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1614351390000|2021-02-26 14:56:30|1884.07|1884.07|1884.28|1884.28|1884.28|1884.28|1883.86|1883.86|0
1614351400000|2021-02-26 14:56:40|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|0
1614351410000|2021-02-26 14:56:50|1884.39|1884.39|1884.56|1884.56|1884.59|1884.59|1884.39|1884.39|0
1614351420000|2021-02-26 14:57:00|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|0
1614351430000|2021-02-26 14:57:10|1884.56|1884.56|1884.67|1884.67|1884.67|1884.67|1884.56|1884.56|0
1614351450000|2021-02-26 14:57:30|1884.45|1884.45|1885.87|1885.87|1885.87|1885.87|1884.45|1884.45|0
1614351460000|2021-02-26 14:57:40|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|0
1614351470000|2021-02-26 14:57:50|1886.01|1886.01|1886.34|1886.34|1886.34|1886.34|1886.01|1886.01|0
1614351480000|2021-02-26 14:58:00|1886.45|1886.45|1887.11|1887.11|1887.11|1887.11|1886.45|1886.45|0
1614351490000|2021-02-26 14:58:10|1887.21|1887.21|1887.56|1887.56|1887.56|1887.56|1887.21|1887.21|0
1614351500000|2021-02-26 14:58:20|1887.77|1887.77|1888.12|1888.12|1888.12|1888.12|1887.77|1887.77|0
1614351510000|2021-02-26 14:58:30|1888.15|1888.15|1887.97|1887.97|1888.15|1888.15|1887.97|1887.97|0
1614351520000|2021-02-26 14:58:40|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|0
1614351540000|2021-02-26 14:59:00|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|0
1614351550000|2021-02-26 14:59:10|1887.9|1887.9|1888.44|1888.44|1888.44|1888.44|1887.74|1887.74|0
1614351570000|2021-02-26 14:59:30|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|0
1614351580000|2021-02-26 14:59:40|1888.13|1888.13|1888.55|1888.55|1888.55|1888.55|1888.13|1888.13|0
1614351590000|2021-02-26 14:59:50|1888.23|1888.23|1888.02|1888.02|1888.23|1888.23|1888.02|1888.02|0
1614351600000|2021-02-26 15:00:00|1887.81|1887.81|1887.59|1887.59|1887.81|1887.81|1887.59|1887.59|0
1614351610000|2021-02-26 15:00:10|1887.8|1887.8|1887.27|1887.27|1887.8|1887.8|1886.85|1886.85|0
1614351620000|2021-02-26 15:00:20|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|0
1614351640000|2021-02-26 15:00:40|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1614351660000|2021-02-26 15:01:00|1887.06|1887.06|1886.74|1886.74|1887.06|1887.06|1886.42|1886.42|0
1614351670000|2021-02-26 15:01:10|1886.61|1886.61|1886.01|1886.01|1886.61|1886.61|1886.01|1886.01|0
1614351680000|2021-02-26 15:01:20|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|0
1614351690000|2021-02-26 15:01:30|1886|1886|1885.48|1885.48|1886|1886|1885.48|1885.48|0
1614351700000|2021-02-26 15:01:40|1885.27|1885.27|1885.15|1885.15|1885.27|1885.27|1885.15|1885.15|0
1614351710000|2021-02-26 15:01:50|1885.36|1885.36|1885.36|1885.36|1885.57|1885.57|1885.36|1885.36|0
1614351720000|2021-02-26 15:02:00|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1614351730000|2021-02-26 15:02:10|1885.34|1885.34|1885.18|1885.18|1885.34|1885.34|1885.18|1885.18|0
1614351740000|2021-02-26 15:02:20|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1614351750000|2021-02-26 15:02:30|1885.28|1885.28|1885.18|1885.18|1885.28|1885.28|1885.18|1885.18|0
1614351780000|2021-02-26 15:03:00|1885.07|1885.07|1885.03|1885.03|1885.07|1885.07|1884.96|1884.96|0
1614351790000|2021-02-26 15:03:10|1884.81|1884.81|1884.88|1884.88|1884.88|1884.88|1884.81|1884.81|0
1614351800000|2021-02-26 15:03:20|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|0
1614351810000|2021-02-26 15:03:30|1885.09|1885.09|1885.41|1885.41|1885.41|1885.41|1885.09|1885.09|0
1614351820000|2021-02-26 15:03:40|1885.53|1885.53|1885.43|1885.43|1885.53|1885.53|1885.42|1885.42|0
1614351840000|2021-02-26 15:04:00|1885.32|1885.32|1885.16|1885.16|1885.32|1885.32|1884.9|1884.9|0
1614351850000|2021-02-26 15:04:10|1885.59|1885.59|1885.87|1885.87|1885.94|1885.94|1885.59|1885.59|0
1614351860000|2021-02-26 15:04:20|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|0
1614351870000|2021-02-26 15:04:30|1885.47|1885.47|1885.57|1885.57|1885.57|1885.57|1885.47|1885.47|0
1614351880000|2021-02-26 15:04:40|1885.68|1885.68|1885.9|1885.9|1886.01|1886.01|1885.68|1885.68|0
1614351900000|2021-02-26 15:05:00|1885.8|1885.8|1886.01|1886.01|1886.01|1886.01|1885.8|1885.8|0
1614351910000|2021-02-26 15:05:10|1885.9|1885.9|1886.01|1886.01|1886.01|1886.01|1885.9|1885.9|0
1614351920000|2021-02-26 15:05:20|1885.95|1885.95|1885.82|1885.82|1885.95|1885.95|1885.82|1885.82|0
1614351930000|2021-02-26 15:05:30|1886.03|1886.03|1886.03|1886.03|1886.14|1886.14|1886.03|1886.03|0
1614351940000|2021-02-26 15:05:40|1885.92|1885.92|1886.13|1886.13|1886.13|1886.13|1885.92|1885.92|0
1614351950000|2021-02-26 15:05:50|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|0
1614351960000|2021-02-26 15:06:00|1885.98|1885.98|1885.43|1885.43|1886.09|1886.09|1885.43|1885.43|0
1614351970000|2021-02-26 15:06:10|1885.21|1885.21|1885.18|1885.18|1885.39|1885.39|1885.18|1885.18|0
1614351990000|2021-02-26 15:06:30|1884.97|1884.97|1885.18|1885.18|1885.18|1885.18|1884.86|1884.86|0
1614352010000|2021-02-26 15:06:50|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1614352020000|2021-02-26 15:07:00|1885.51|1885.51|1885.76|1885.76|1885.76|1885.76|1885.51|1885.51|0
1614352060000|2021-02-26 15:07:40|1885.66|1885.66|1885.92|1885.92|1886.08|1886.08|1885.66|1885.66|0
1614352070000|2021-02-26 15:07:50|1885.85|1885.85|1885.75|1885.75|1885.96|1885.96|1885.75|1885.75|0
1614352080000|2021-02-26 15:08:00|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|0
1614352090000|2021-02-26 15:08:10|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|0
1614352120000|2021-02-26 15:08:40|1885.97|1885.97|1885.54|1885.54|1885.97|1885.97|1885.54|1885.54|0
1614352130000|2021-02-26 15:08:50|1885.65|1885.65|1885.98|1885.98|1885.98|1885.98|1885.65|1885.65|0
1614352140000|2021-02-26 15:09:00|1885.88|1885.88|1885.96|1885.96|1886.3|1886.3|1885.88|1885.88|0
1614352150000|2021-02-26 15:09:10|1885.84|1885.84|1885.74|1885.74|1885.84|1885.84|1885.74|1885.74|0
1614352160000|2021-02-26 15:09:20|1885.71|1885.71|1885.17|1885.17|1885.71|1885.71|1885.17|1885.17|0
1614352170000|2021-02-26 15:09:30|1885.06|1885.06|1884.96|1884.96|1885.17|1885.17|1884.95|1884.95|0
1614352180000|2021-02-26 15:09:40|1884.9|1884.9|1884.79|1884.79|1884.9|1884.9|1884.57|1884.57|0
1614352200000|2021-02-26 15:10:00|1884.68|1884.68|1884.58|1884.58|1884.79|1884.79|1884.57|1884.57|0
1614352210000|2021-02-26 15:10:10|1884.69|1884.69|1884.81|1884.81|1884.81|1884.81|1884.69|1884.69|0
1614352220000|2021-02-26 15:10:20|1884.6|1884.6|1884.35|1884.35|1884.6|1884.6|1884.35|1884.35|0
1614352230000|2021-02-26 15:10:30|1884.46|1884.46|1884.25|1884.25|1884.46|1884.46|1884.04|1884.04|0
1614352240000|2021-02-26 15:10:40|1884.04|1884.04|1884.46|1884.46|1884.46|1884.46|1884.02|1884.02|0
1614352250000|2021-02-26 15:10:50|1884.57|1884.57|1884.67|1884.67|1884.67|1884.67|1884.46|1884.46|0
1614352260000|2021-02-26 15:11:00|1884.57|1884.57|1884.17|1884.17|1884.57|1884.57|1884.17|1884.17|0
1614352270000|2021-02-26 15:11:10|1884.06|1884.06|1883.46|1883.46|1884.06|1884.06|1883.36|1883.36|0
1614352280000|2021-02-26 15:11:20|1882.91|1882.91|1882.59|1882.59|1882.91|1882.91|1882.59|1882.59|0
1614352290000|2021-02-26 15:11:30|1882.38|1882.38|1882.28|1882.28|1882.38|1882.38|1882.17|1882.17|0
1614352300000|2021-02-26 15:11:40|1881.62|1881.62|1881.73|1881.73|1881.73|1881.73|1881.62|1881.62|0
1614352310000|2021-02-26 15:11:50|1881.62|1881.62|1880.13|1880.13|1881.73|1881.73|1880.13|1880.13|0
1614352320000|2021-02-26 15:12:00|1880.19|1880.19|1880.52|1880.52|1880.52|1880.52|1880.19|1880.19|0
1614352330000|2021-02-26 15:12:10|1880.31|1880.31|1879.8|1879.8|1880.31|1880.31|1879.63|1879.63|0
1614352340000|2021-02-26 15:12:20|1879.91|1879.91|1880.12|1880.12|1880.12|1880.12|1879.91|1879.91|0
1614352350000|2021-02-26 15:12:30|1880.47|1880.47|1880.57|1880.57|1880.57|1880.57|1880.36|1880.36|0
1614352360000|2021-02-26 15:12:40|1880.68|1880.68|1880.47|1880.47|1880.68|1880.68|1880.47|1880.47|0
1614352370000|2021-02-26 15:12:50|1880.8|1880.8|1880.91|1880.91|1880.91|1880.91|1880.69|1880.69|0
1614352380000|2021-02-26 15:13:00|1881.12|1881.12|1881.52|1881.52|1881.53|1881.53|1881.12|1881.12|0
1614352390000|2021-02-26 15:13:10|1881.63|1881.63|1881.73|1881.73|1881.73|1881.73|1881.63|1881.63|0
1614352400000|2021-02-26 15:13:20|1882.16|1882.16|1882.59|1882.59|1882.59|1882.59|1882.16|1882.16|0
1614352410000|2021-02-26 15:13:30|1882.27|1882.27|1881.78|1881.78|1882.27|1882.27|1881.78|1881.78|0
1614352420000|2021-02-26 15:13:40|1881.64|1881.64|1881.55|1881.55|1881.64|1881.64|1881.42|1881.42|0
1614352430000|2021-02-26 15:13:50|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|0
1614352440000|2021-02-26 15:14:00|1881.86|1881.86|1882.07|1882.07|1882.07|1882.07|1881.86|1881.86|0
1614352450000|2021-02-26 15:14:10|1881.86|1881.86|1882.08|1882.08|1882.4|1882.4|1881.86|1881.86|0
1614352460000|2021-02-26 15:14:20|1881.97|1881.97|1881.54|1881.54|1881.97|1881.97|1881.54|1881.54|0
1614352470000|2021-02-26 15:14:30|1881.42|1881.42|1880.67|1880.67|1881.42|1881.42|1880.67|1880.67|0
1614352480000|2021-02-26 15:14:40|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|0
1614352490000|2021-02-26 15:14:50|1880.89|1880.89|1880.78|1880.78|1880.89|1880.89|1880.78|1880.78|0
1614352500000|2021-02-26 15:15:00|1881.1|1881.1|1880.44|1880.44|1881.2|1881.2|1880.44|1880.44|0
1614352510000|2021-02-26 15:15:10|1880.55|1880.55|1880.76|1880.76|1880.76|1880.76|1880.55|1880.55|0
1614352520000|2021-02-26 15:15:20|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|0
1614352540000|2021-02-26 15:15:40|1880.55|1880.55|1879.81|1879.81|1880.55|1880.55|1879.81|1879.81|0
1614352550000|2021-02-26 15:15:50|1879.69|1879.69|1879.21|1879.21|1879.69|1879.69|1879.21|1879.21|0
1614352560000|2021-02-26 15:16:00|1879|1879|1878.52|1878.52|1879|1879|1878.52|1878.52|0
1614352570000|2021-02-26 15:16:10|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|0
1614352580000|2021-02-26 15:16:20|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|0
1614352600000|2021-02-26 15:16:40|1878.59|1878.59|1878.92|1878.92|1878.92|1878.92|1878.49|1878.49|0
1614352610000|2021-02-26 15:16:50|1878.71|1878.71|1878.88|1878.88|1879.03|1879.03|1878.5|1878.5|0
1614352620000|2021-02-26 15:17:00|1879.76|1879.76|1879.86|1879.86|1879.86|1879.86|1879.76|1879.76|0
1614352630000|2021-02-26 15:17:10|1879.97|1879.97|1880.22|1880.22|1880.54|1880.54|1879.97|1879.97|0
1614352640000|2021-02-26 15:17:20|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|0
1614352650000|2021-02-26 15:17:30|1880.85|1880.85|1880.74|1880.74|1880.96|1880.96|1880.74|1880.74|0
1614352660000|2021-02-26 15:17:40|1881.17|1881.17|1881.28|1881.28|1881.28|1881.28|1881.17|1881.17|0
1614352670000|2021-02-26 15:17:50|1881.07|1881.07|1881.28|1881.28|1881.28|1881.28|1881.07|1881.07|0
1614352680000|2021-02-26 15:18:00|1881.5|1881.5|1880.96|1880.96|1881.5|1881.5|1880.85|1880.85|0
1614352690000|2021-02-26 15:18:10|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|0
1614352700000|2021-02-26 15:18:20|1881.61|1881.61|1881.84|1881.84|1881.84|1881.84|1881.61|1881.61|0
1614352720000|2021-02-26 15:18:40|1881.62|1881.62|1881.62|1881.62|1881.73|1881.73|1881.51|1881.51|0
1614352730000|2021-02-26 15:18:50|1881.83|1881.83|1881.04|1881.04|1881.83|1881.83|1881.04|1881.04|0
1614352740000|2021-02-26 15:19:00|1880.92|1880.92|1880.38|1880.38|1880.92|1880.92|1880.17|1880.17|0
1614352750000|2021-02-26 15:19:10|1880.17|1880.17|1879.96|1879.96|1880.17|1880.17|1879.96|1879.96|0
1614352760000|2021-02-26 15:19:20|1879.75|1879.75|1879.76|1879.76|1879.76|1879.76|1879.2|1879.2|0
1614352770000|2021-02-26 15:19:30|1879.82|1879.82|1879.56|1879.56|1879.88|1879.88|1879.56|1879.56|0
1614352780000|2021-02-26 15:19:40|1879.46|1879.46|1879.57|1879.57|1880|1880|1879.15|1879.15|0
1614352790000|2021-02-26 15:19:50|1879.36|1879.36|1879.58|1879.58|1879.58|1879.58|1879.36|1879.36|0
1614352800000|2021-02-26 15:20:00|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|0
1614352820000|2021-02-26 15:20:20|1879.58|1879.58|1880.43|1880.43|1880.43|1880.43|1879.58|1879.58|0
1614352830000|2021-02-26 15:20:30|1880.39|1880.39|1880.26|1880.26|1880.39|1880.39|1880.26|1880.26|0
1614352840000|2021-02-26 15:20:40|1880.23|1880.23|1880.34|1880.34|1880.34|1880.34|1880.23|1880.23|0
1614352860000|2021-02-26 15:21:00|1880.37|1880.37|1880.71|1880.71|1880.71|1880.71|1880.37|1880.37|0
1614352870000|2021-02-26 15:21:10|1881.04|1881.04|1881.81|1881.81|1881.81|1881.81|1880.93|1880.93|0
1614352880000|2021-02-26 15:21:20|1881.38|1881.38|1881.49|1881.49|1881.49|1881.49|1881.38|1881.38|0
1614352890000|2021-02-26 15:21:30|1881.39|1881.39|1881.66|1881.66|1881.66|1881.66|1881.39|1881.39|0
1614352900000|2021-02-26 15:21:40|1881.45|1881.45|1882.08|1882.08|1882.08|1882.08|1881.45|1881.45|0
1614352920000|2021-02-26 15:22:00|1882.37|1882.37|1882.72|1882.72|1882.72|1882.72|1882.37|1882.37|0
1614352930000|2021-02-26 15:22:10|1882.51|1882.51|1882.29|1882.29|1882.51|1882.51|1882.29|1882.29|0
1614352940000|2021-02-26 15:22:20|1882.08|1882.08|1881.76|1881.76|1882.08|1882.08|1881.76|1881.76|0
1614352950000|2021-02-26 15:22:30|1881.44|1881.44|1881.33|1881.33|1881.44|1881.44|1881.33|1881.33|0
1614352960000|2021-02-26 15:22:40|1881.12|1881.12|1880.53|1880.53|1881.12|1881.12|1880.53|1880.53|0
1614352970000|2021-02-26 15:22:50|1880.42|1880.42|1880.63|1880.63|1880.63|1880.63|1880.42|1880.42|0
1614352980000|2021-02-26 15:23:00|1880.53|1880.53|1880.32|1880.32|1880.53|1880.53|1879.78|1879.78|0
1614352990000|2021-02-26 15:23:10|1880.1|1880.1|1879.99|1879.99|1880.32|1880.32|1879.99|1879.99|0
1614353000000|2021-02-26 15:23:20|1879.86|1879.86|1879.59|1879.59|1879.86|1879.86|1879.37|1879.37|0
1614353010000|2021-02-26 15:23:30|1879.37|1879.37|1879.37|1879.37|1879.58|1879.58|1879.37|1879.37|0
1614353020000|2021-02-26 15:23:40|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|0
1614353030000|2021-02-26 15:23:50|1879.16|1879.16|1878.92|1878.92|1879.37|1879.37|1878.92|1878.92|0
1614353040000|2021-02-26 15:24:00|1879.25|1879.25|1879.46|1879.46|1879.46|1879.46|1879.25|1879.25|0
1614353050000|2021-02-26 15:24:10|1879.67|1879.67|1879.52|1879.52|1879.67|1879.67|1879.46|1879.46|0
1614353060000|2021-02-26 15:24:20|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|0
1614353070000|2021-02-26 15:24:30|1879.2|1879.2|1879.09|1879.09|1879.3|1879.3|1879.09|1879.09|0
1614353080000|2021-02-26 15:24:40|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1614353090000|2021-02-26 15:24:50|1879.31|1879.31|1879.63|1879.63|1879.63|1879.63|1879.2|1879.2|0
1614353100000|2021-02-26 15:25:00|1879.56|1879.56|1879.1|1879.1|1879.56|1879.56|1879.1|1879.1|0
1614353110000|2021-02-26 15:25:10|1878.99|1878.99|1878.8|1878.8|1879.2|1879.2|1878.8|1878.8|0
1614353120000|2021-02-26 15:25:20|1878.64|1878.64|1878.85|1878.85|1878.85|1878.85|1878.64|1878.64|0
1614353130000|2021-02-26 15:25:30|1878.64|1878.64|1879.08|1879.08|1879.08|1879.08|1878.64|1878.64|0
1614353140000|2021-02-26 15:25:40|1879.24|1879.24|1879.23|1879.23|1879.56|1879.56|1879.23|1879.23|0
1614353150000|2021-02-26 15:25:50|1879.45|1879.45|1879.8|1879.8|1879.88|1879.88|1879.13|1879.13|0
1614353160000|2021-02-26 15:26:00|1879.76|1879.76|1880.49|1880.49|1880.71|1880.71|1879.76|1879.76|0
1614353170000|2021-02-26 15:26:10|1880.71|1880.71|1880.87|1880.87|1881.04|1881.04|1880.71|1880.71|0
1614353180000|2021-02-26 15:26:20|1881.08|1881.08|1880.94|1880.94|1881.4|1881.4|1880.94|1880.94|0
1614353190000|2021-02-26 15:26:30|1880.73|1880.73|1879.56|1879.56|1880.73|1880.73|1879.56|1879.56|0
1614353200000|2021-02-26 15:26:40|1879.45|1879.45|1878.92|1878.92|1879.45|1879.45|1878.81|1878.81|0
1614353210000|2021-02-26 15:26:50|1878.71|1878.71|1878.92|1878.92|1879.13|1879.13|1878.71|1878.71|0
1614353220000|2021-02-26 15:27:00|1878.71|1878.71|1878.27|1878.27|1878.71|1878.71|1878.21|1878.21|0
1614353230000|2021-02-26 15:27:10|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|0
1614353250000|2021-02-26 15:27:30|1878.15|1878.15|1877.72|1877.72|1878.15|1878.15|1877.72|1877.72|0
1614353260000|2021-02-26 15:27:40|1877.6|1877.6|1876.42|1876.42|1877.6|1877.6|1876.42|1876.42|0
1614353270000|2021-02-26 15:27:50|1876.21|1876.21|1876.32|1876.32|1876.32|1876.32|1876.21|1876.21|0
1614353280000|2021-02-26 15:28:00|1876.74|1876.74|1876.18|1876.18|1876.74|1876.74|1876.18|1876.18|0
1614353290000|2021-02-26 15:28:10|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|0
1614353300000|2021-02-26 15:28:20|1876.29|1876.29|1876.18|1876.18|1876.29|1876.29|1876.18|1876.18|0
1614353310000|2021-02-26 15:28:30|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|0
1614353320000|2021-02-26 15:28:40|1875.86|1875.86|1875.65|1875.65|1875.86|1875.86|1875.44|1875.44|0
1614353330000|2021-02-26 15:28:50|1875.71|1875.71|1875.18|1875.18|1875.74|1875.74|1874.97|1874.97|0
1614353340000|2021-02-26 15:29:00|1875.29|1875.29|1875.14|1875.14|1875.56|1875.56|1875.14|1875.14|0
1614353360000|2021-02-26 15:29:20|1875.46|1875.46|1874.71|1874.71|1875.46|1875.46|1874.71|1874.71|0
1614353370000|2021-02-26 15:29:30|1874.5|1874.5|1873.46|1873.46|1874.5|1874.5|1873.46|1873.46|0
1614353380000|2021-02-26 15:29:40|1873.57|1873.57|1873.99|1873.99|1873.99|1873.99|1873.47|1873.47|0
1614353390000|2021-02-26 15:29:50|1873.87|1873.87|1873.44|1873.44|1873.87|1873.87|1872.81|1872.81|0
1614353400000|2021-02-26 15:30:00|1873.88|1873.88|1873.91|1873.91|1873.91|1873.91|1873.88|1873.88|0
1614353410000|2021-02-26 15:30:10|1873.8|1873.8|1873.38|1873.38|1873.8|1873.8|1873.38|1873.38|0
1614353420000|2021-02-26 15:30:20|1873.6|1873.6|1874.03|1874.03|1874.14|1874.14|1873.6|1873.6|0
1614353430000|2021-02-26 15:30:30|1874.06|1874.06|1874.12|1874.12|1874.12|1874.12|1873.86|1873.86|0
1614353440000|2021-02-26 15:30:40|1874.26|1874.26|1874.79|1874.79|1874.79|1874.79|1874.26|1874.26|0
1614353450000|2021-02-26 15:30:50|1874.69|1874.69|1874.36|1874.36|1874.69|1874.69|1874.36|1874.36|0
1614353460000|2021-02-26 15:31:00|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|0
1614353470000|2021-02-26 15:31:10|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|0
1614353480000|2021-02-26 15:31:20|1874.37|1874.37|1874.41|1874.41|1874.82|1874.82|1874.28|1874.28|0
1614353490000|2021-02-26 15:31:30|1874.3|1874.3|1874.08|1874.08|1874.3|1874.3|1874.08|1874.08|0
1614353500000|2021-02-26 15:31:40|1873.89|1873.89|1874.1|1874.1|1874.1|1874.1|1873.89|1873.89|0
1614353510000|2021-02-26 15:31:50|1874|1874|1874.33|1874.33|1874.33|1874.33|1873.79|1873.79|0
1614353520000|2021-02-26 15:32:00|1874.43|1874.43|1874.09|1874.09|1874.54|1874.54|1873.9|1873.9|0
1614353530000|2021-02-26 15:32:10|1873.98|1873.98|1874.38|1874.38|1874.38|1874.38|1873.77|1873.77|0
1614353540000|2021-02-26 15:32:20|1875.23|1875.23|1874.69|1874.69|1875.23|1875.23|1874.69|1874.69|0
1614353550000|2021-02-26 15:32:30|1874.9|1874.9|1875.32|1875.32|1875.54|1875.54|1874.9|1874.9|0
1614353570000|2021-02-26 15:32:50|1875|1875|1875|1875|1875|1875|1875|1875|0
1614353580000|2021-02-26 15:33:00|1874.9|1874.9|1874.38|1874.38|1874.91|1874.91|1874.38|1874.38|0
1614353590000|2021-02-26 15:33:10|1874.28|1874.28|1874.25|1874.25|1874.28|1874.28|1874.03|1874.03|0
1614353600000|2021-02-26 15:33:20|1874.12|1874.12|1874.01|1874.01|1874.33|1874.33|1874.01|1874.01|0
1614353610000|2021-02-26 15:33:30|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|0
1614353620000|2021-02-26 15:33:40|1873.91|1873.91|1873.92|1873.92|1873.92|1873.92|1873.6|1873.6|0
1614353630000|2021-02-26 15:33:50|1873.71|1873.71|1873.68|1873.68|1874|1874|1873.68|1873.68|0
1614353640000|2021-02-26 15:34:00|1873.78|1873.78|1874.69|1874.69|1874.69|1874.69|1873.78|1873.78|0
1614353650000|2021-02-26 15:34:10|1874.59|1874.59|1873.83|1873.83|1874.59|1874.59|1873.83|1873.83|0
1614353660000|2021-02-26 15:34:20|1873.94|1873.94|1874.36|1874.36|1874.36|1874.36|1873.94|1873.94|0
1614353670000|2021-02-26 15:34:30|1874.47|1874.47|1874.15|1874.15|1874.47|1874.47|1874.15|1874.15|0
1614353680000|2021-02-26 15:34:40|1874.36|1874.36|1873.94|1873.94|1874.36|1874.36|1873.94|1873.94|0
1614353690000|2021-02-26 15:34:50|1873.83|1873.83|1873.35|1873.35|1873.83|1873.83|1873.35|1873.35|0
1614353700000|2021-02-26 15:35:00|1873.45|1873.45|1873.41|1873.41|1874.05|1874.05|1873.41|1873.41|0
1614353710000|2021-02-26 15:35:10|1873.62|1873.62|1873.9|1873.9|1873.96|1873.96|1873.62|1873.62|0
1614353720000|2021-02-26 15:35:20|1874.11|1874.11|1874.18|1874.18|1874.5|1874.5|1874.11|1874.11|0
1614353730000|2021-02-26 15:35:30|1874.28|1874.28|1873.8|1873.8|1874.28|1874.28|1873.65|1873.65|0
1614353740000|2021-02-26 15:35:40|1873.69|1873.69|1873.61|1873.61|1873.69|1873.69|1873.48|1873.48|0
1614353750000|2021-02-26 15:35:50|1873.28|1873.28|1873.18|1873.18|1873.28|1873.28|1872.97|1872.97|0
1614353760000|2021-02-26 15:36:00|1872.97|1872.97|1872.44|1872.44|1872.97|1872.97|1872.23|1872.23|0
1614353770000|2021-02-26 15:36:10|1872.23|1872.23|1871.13|1871.13|1872.23|1872.23|1871.13|1871.13|0
1614353780000|2021-02-26 15:36:20|1871.03|1871.03|1871.97|1871.97|1871.97|1871.97|1871.03|1871.03|0
1614353790000|2021-02-26 15:36:30|1872.41|1872.41|1871.44|1871.44|1872.41|1872.41|1871.44|1871.44|0
1614353800000|2021-02-26 15:36:40|1871.66|1871.66|1871.97|1871.97|1872.4|1872.4|1871.66|1871.66|0
1614353810000|2021-02-26 15:36:50|1871.87|1871.87|1872.37|1872.37|1872.37|1872.37|1871.87|1871.87|0
1614353820000|2021-02-26 15:37:00|1872.4|1872.4|1873.17|1873.17|1873.26|1873.26|1872.4|1872.4|0
1614353830000|2021-02-26 15:37:10|1873.27|1873.27|1873.58|1873.58|1874.01|1874.01|1873.27|1873.27|0
1614353840000|2021-02-26 15:37:20|1873.77|1873.77|1874.11|1874.11|1874.13|1874.13|1873.77|1873.77|0
1614353850000|2021-02-26 15:37:30|1874.32|1874.32|1873.18|1873.18|1874.32|1874.32|1873.18|1873.18|0
1614353860000|2021-02-26 15:37:40|1872.97|1872.97|1873.33|1873.33|1873.33|1873.33|1872.97|1872.97|0
1614353870000|2021-02-26 15:37:50|1873.44|1873.44|1874.02|1874.02|1874.02|1874.02|1873.44|1873.44|0
1614353880000|2021-02-26 15:38:00|1874.24|1874.24|1873.7|1873.7|1874.24|1874.24|1873.7|1873.7|0
1614353890000|2021-02-26 15:38:10|1873.59|1873.59|1873.37|1873.37|1873.59|1873.59|1873.16|1873.16|0
1614353900000|2021-02-26 15:38:20|1873.16|1873.16|1872.95|1872.95|1873.6|1873.6|1872.84|1872.84|0
1614353910000|2021-02-26 15:38:30|1873.06|1873.06|1873.16|1873.16|1873.16|1873.16|1872.95|1872.95|0
1614353920000|2021-02-26 15:38:40|1872.95|1872.95|1873.17|1873.17|1873.49|1873.49|1872.95|1872.95|0
1614353930000|2021-02-26 15:38:50|1872.96|1872.96|1873.59|1873.59|1873.59|1873.59|1872.96|1872.96|0
1614353940000|2021-02-26 15:39:00|1873.81|1873.81|1873.49|1873.49|1873.81|1873.81|1873.49|1873.49|0
1614353950000|2021-02-26 15:39:10|1873.81|1873.81|1874.13|1874.13|1874.13|1874.13|1873.81|1873.81|0
1614353960000|2021-02-26 15:39:20|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|0
1614353970000|2021-02-26 15:39:30|1874.15|1874.15|1874.36|1874.36|1874.36|1874.36|1874.15|1874.15|0
1614353980000|2021-02-26 15:39:40|1874.15|1874.15|1874.5|1874.5|1874.5|1874.5|1874.04|1874.04|0
1614353990000|2021-02-26 15:39:50|1874.92|1874.92|1875.8|1875.8|1875.8|1875.8|1874.92|1874.92|0
1614354000000|2021-02-26 15:40:00|1876.22|1876.22|1875.53|1875.53|1876.22|1876.22|1875.53|1875.53|0
1614354010000|2021-02-26 15:40:10|1875.46|1875.46|1875.36|1875.36|1875.79|1875.79|1875.36|1875.36|0
1614354020000|2021-02-26 15:40:20|1875.25|1875.25|1875.17|1875.17|1875.28|1875.28|1875.06|1875.06|0
1614354030000|2021-02-26 15:40:30|1875.27|1875.27|1875.04|1875.04|1875.27|1875.27|1874.82|1874.82|0
1614354040000|2021-02-26 15:40:40|1874.97|1874.97|1874.87|1874.87|1874.97|1874.97|1874.87|1874.87|0
1614354050000|2021-02-26 15:40:50|1874.97|1874.97|1874.67|1874.67|1874.97|1874.97|1874.67|1874.67|0
1614354060000|2021-02-26 15:41:00|1874.77|1874.77|1873.91|1873.91|1874.77|1874.77|1873.91|1873.91|0
1614354070000|2021-02-26 15:41:10|1873.88|1873.88|1874.51|1874.51|1874.51|1874.51|1873.88|1873.88|0
1614354080000|2021-02-26 15:41:20|1874.4|1874.4|1874.3|1874.3|1874.4|1874.4|1874.3|1874.3|0
1614354090000|2021-02-26 15:41:30|1874.33|1874.33|1874.54|1874.54|1874.75|1874.75|1874.33|1874.33|0
1614354100000|2021-02-26 15:41:40|1874.44|1874.44|1874.33|1874.33|1874.54|1874.54|1874.23|1874.23|0
1614354110000|2021-02-26 15:41:50|1874.12|1874.12|1874.33|1874.33|1874.33|1874.33|1874.12|1874.12|0
1614354120000|2021-02-26 15:42:00|1874.12|1874.12|1875.22|1875.22|1875.22|1875.22|1873.8|1873.8|0
1614354130000|2021-02-26 15:42:10|1875.36|1875.36|1875.57|1875.57|1875.68|1875.68|1875.36|1875.36|0
1614354140000|2021-02-26 15:42:20|1875.68|1875.68|1875.79|1875.79|1875.79|1875.79|1875.37|1875.37|0
1614354150000|2021-02-26 15:42:30|1875.89|1875.89|1875.26|1875.26|1875.89|1875.89|1875.26|1875.26|0
1614354160000|2021-02-26 15:42:40|1875.2|1875.2|1874.63|1874.63|1875.2|1875.2|1874.63|1874.63|0
1614354170000|2021-02-26 15:42:50|1874.96|1874.96|1875.38|1875.38|1875.81|1875.81|1874.96|1874.96|0
1614354180000|2021-02-26 15:43:00|1875.59|1875.59|1876.54|1876.54|1876.54|1876.54|1875.47|1875.47|0
1614354190000|2021-02-26 15:43:10|1876.64|1876.64|1877.16|1877.16|1877.16|1877.16|1876.64|1876.64|0
1614354200000|2021-02-26 15:43:20|1877.58|1877.58|1877.38|1877.38|1877.7|1877.7|1877.17|1877.17|0
1614354210000|2021-02-26 15:43:30|1877.49|1877.49|1877.39|1877.39|1877.49|1877.49|1877.39|1877.39|0
1614354220000|2021-02-26 15:43:40|1878.35|1878.35|1879.12|1879.12|1879.12|1879.12|1878.35|1878.35|0
1614354230000|2021-02-26 15:43:50|1879.33|1879.33|1879.85|1879.85|1880.06|1880.06|1879.33|1879.33|0
1614354240000|2021-02-26 15:44:00|1879.75|1879.75|1879.64|1879.64|1879.96|1879.96|1879.53|1879.53|0
1614354250000|2021-02-26 15:44:10|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|1879.64|1879.64|0
1614354260000|2021-02-26 15:44:20|1879.75|1879.75|1880.06|1880.06|1880.06|1880.06|1879.64|1879.64|0
1614354270000|2021-02-26 15:44:30|1879.96|1879.96|1879.57|1879.57|1879.96|1879.96|1879.47|1879.47|0
1614354280000|2021-02-26 15:44:40|1879.46|1879.46|1878.59|1878.59|1879.46|1879.46|1878.59|1878.59|0
1614354290000|2021-02-26 15:44:50|1878.48|1878.48|1878.73|1878.73|1878.73|1878.73|1878.48|1878.48|0
1614354300000|2021-02-26 15:45:00|1878.95|1878.95|1880.04|1880.04|1880.04|1880.04|1878.95|1878.95|0
1614354310000|2021-02-26 15:45:10|1880.15|1880.15|1880.06|1880.06|1880.5|1880.5|1879.95|1879.95|0
1614354320000|2021-02-26 15:45:20|1879.84|1879.84|1878.51|1878.51|1879.84|1879.84|1878.51|1878.51|0
1614354330000|2021-02-26 15:45:30|1878.72|1878.72|1878.51|1878.51|1878.82|1878.82|1878.51|1878.51|0
1614354340000|2021-02-26 15:45:40|1878.73|1878.73|1878.88|1878.88|1878.94|1878.94|1878.73|1878.73|0
1614354350000|2021-02-26 15:45:50|1878.94|1878.94|1879.48|1879.48|1879.48|1879.48|1878.94|1878.94|0
1614354360000|2021-02-26 15:46:00|1879.69|1879.69|1880.43|1880.43|1880.64|1880.64|1879.69|1879.69|0
1614354370000|2021-02-26 15:46:10|1880.65|1880.65|1880.54|1880.54|1880.75|1880.75|1880.54|1880.54|0
1614354380000|2021-02-26 15:46:20|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|0
1614354390000|2021-02-26 15:46:30|1880.87|1880.87|1882.1|1882.1|1882.2|1882.2|1880.87|1880.87|0
1614354400000|2021-02-26 15:46:40|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|0
1614354410000|2021-02-26 15:46:50|1882.28|1882.28|1881.95|1881.95|1882.28|1882.28|1881.95|1881.95|0
1614354420000|2021-02-26 15:47:00|1882.17|1882.17|1882.39|1882.39|1882.39|1882.39|1882.17|1882.17|0
1614354430000|2021-02-26 15:47:10|1881.95|1881.95|1881.53|1881.53|1881.95|1881.95|1881.11|1881.11|0
1614354440000|2021-02-26 15:47:20|1881.43|1881.43|1881.54|1881.54|1881.54|1881.54|1881.43|1881.43|0
1614354450000|2021-02-26 15:47:30|1881.63|1881.63|1881.42|1881.42|1881.63|1881.63|1881.42|1881.42|0
1614354460000|2021-02-26 15:47:40|1881.21|1881.21|1881.31|1881.31|1881.31|1881.31|1881.09|1881.09|0
1614354470000|2021-02-26 15:47:50|1881.41|1881.41|1881.45|1881.45|1881.45|1881.45|1881.41|1881.41|0
1614354480000|2021-02-26 15:48:00|1881.35|1881.35|1880.87|1880.87|1881.35|1881.35|1880.87|1880.87|0
1614354490000|2021-02-26 15:48:10|1880.33|1880.33|1880.18|1880.18|1880.33|1880.33|1880.12|1880.12|0
1614354500000|2021-02-26 15:48:20|1880.51|1880.51|1880.39|1880.39|1880.51|1880.51|1880.29|1880.29|0
1614354510000|2021-02-26 15:48:30|1880.55|1880.55|1880.03|1880.03|1880.58|1880.58|1880.03|1880.03|0
1614354520000|2021-02-26 15:48:40|1879.93|1879.93|1879.82|1879.82|1879.93|1879.93|1879.82|1879.82|0
1614354530000|2021-02-26 15:48:50|1880.03|1880.03|1879.93|1879.93|1880.14|1880.14|1879.93|1879.93|0
1614354540000|2021-02-26 15:49:00|1880.15|1880.15|1880.57|1880.57|1880.68|1880.68|1880.15|1880.15|0
1614354550000|2021-02-26 15:49:10|1880.04|1880.04|1880.72|1880.72|1880.79|1880.79|1880.04|1880.04|0
1614354560000|2021-02-26 15:49:20|1880.94|1880.94|1880.62|1880.62|1880.94|1880.94|1880.62|1880.62|0
1614354570000|2021-02-26 15:49:30|1880.4|1880.4|1880.29|1880.29|1880.4|1880.4|1880.29|1880.29|0
1614354580000|2021-02-26 15:49:40|1880.4|1880.4|1880.6|1880.6|1880.6|1880.6|1880.4|1880.4|0
1614354590000|2021-02-26 15:49:50|1880.5|1880.5|1880.61|1880.61|1880.61|1880.61|1880.5|1880.5|0
1614354600000|2021-02-26 15:50:00|1880.39|1880.39|1879.86|1879.86|1880.39|1880.39|1879.86|1879.86|0
1614354610000|2021-02-26 15:50:10|1879.77|1879.77|1879.63|1879.63|1879.95|1879.95|1879.63|1879.63|0
1614354620000|2021-02-26 15:50:20|1879.42|1879.42|1879.41|1879.41|1879.42|1879.42|1879.2|1879.2|0
1614354630000|2021-02-26 15:50:30|1879.2|1879.2|1878.66|1878.66|1879.2|1879.2|1878.66|1878.66|0
1614354640000|2021-02-26 15:50:40|1878.88|1878.88|1878.88|1878.88|1878.98|1878.98|1878.88|1878.88|0
1614354650000|2021-02-26 15:50:50|1878.81|1878.81|1878.03|1878.03|1878.81|1878.81|1878.03|1878.03|0
1614354660000|2021-02-26 15:51:00|1878.24|1878.24|1878.23|1878.23|1878.24|1878.24|1877.81|1877.81|0
1614354670000|2021-02-26 15:51:10|1878.34|1878.34|1878.23|1878.23|1878.66|1878.66|1878.23|1878.23|0
1614354680000|2021-02-26 15:51:20|1878.34|1878.34|1877.93|1877.93|1878.34|1878.34|1877.93|1877.93|0
1614354690000|2021-02-26 15:51:30|1877.82|1877.82|1878.03|1878.03|1878.03|1878.03|1877.82|1877.82|0
1614354700000|2021-02-26 15:51:40|1877.92|1877.92|1877.06|1877.06|1877.92|1877.92|1877.06|1877.06|0
1614354710000|2021-02-26 15:51:50|1876.73|1876.73|1877.17|1877.17|1877.17|1877.17|1876.73|1876.73|0
1614354720000|2021-02-26 15:52:00|1877.38|1877.38|1878.64|1878.64|1878.64|1878.64|1877.38|1877.38|0
1614354730000|2021-02-26 15:52:10|1878.53|1878.53|1878.02|1878.02|1878.53|1878.53|1877.89|1877.89|0
1614354740000|2021-02-26 15:52:20|1878.24|1878.24|1878.34|1878.34|1878.34|1878.34|1878.24|1878.24|0
1614354750000|2021-02-26 15:52:30|1878.23|1878.23|1877.91|1877.91|1878.23|1878.23|1877.91|1877.91|0
1614354760000|2021-02-26 15:52:40|1877.75|1877.75|1877.54|1877.54|1877.75|1877.75|1877.54|1877.54|0
1614354770000|2021-02-26 15:52:50|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|0
1614354780000|2021-02-26 15:53:00|1877.54|1877.54|1877.64|1877.64|1877.64|1877.64|1877.43|1877.43|0
1614354790000|2021-02-26 15:53:10|1877.52|1877.52|1877.94|1877.94|1877.94|1877.94|1877.52|1877.52|0
1614354800000|2021-02-26 15:53:20|1878.6|1878.6|1878.94|1878.94|1878.94|1878.94|1878.6|1878.6|0
1614354810000|2021-02-26 15:53:30|1879.15|1879.15|1879.61|1879.61|1879.61|1879.61|1879.15|1879.15|0
1614354820000|2021-02-26 15:53:40|1879.68|1879.68|1879.82|1879.82|1879.82|1879.82|1879.68|1879.68|0
1614354830000|2021-02-26 15:53:50|1879.79|1879.79|1879.68|1879.68|1879.79|1879.79|1879.68|1879.68|0
1614354840000|2021-02-26 15:54:00|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|0
1614354850000|2021-02-26 15:54:10|1879.47|1879.47|1878.79|1878.79|1879.47|1879.47|1878.79|1878.79|0
1614354860000|2021-02-26 15:54:20|1878.69|1878.69|1878.26|1878.26|1878.69|1878.69|1878.15|1878.15|0
1614354870000|2021-02-26 15:54:30|1878.05|1878.05|1877.82|1877.82|1878.05|1878.05|1877.82|1877.82|0
1614354880000|2021-02-26 15:54:40|1877.93|1877.93|1878.24|1878.24|1878.24|1878.24|1877.93|1877.93|0
1614354890000|2021-02-26 15:54:50|1878.34|1878.34|1878.5|1878.5|1878.5|1878.5|1878.34|1878.34|0
1614354900000|2021-02-26 15:55:00|1878.6|1878.6|1878.83|1878.83|1879.31|1879.31|1878.6|1878.6|0
1614354910000|2021-02-26 15:55:10|1879.05|1879.05|1879.3|1879.3|1879.3|1879.3|1879.05|1879.05|0
1614354930000|2021-02-26 15:55:30|1879.52|1879.52|1879.75|1879.75|1879.75|1879.75|1879.41|1879.41|0
1614354940000|2021-02-26 15:55:40|1879.64|1879.64|1879.53|1879.53|1879.64|1879.64|1879.42|1879.42|0
1614354950000|2021-02-26 15:55:50|1879.32|1879.32|1879.1|1879.1|1879.32|1879.32|1879.1|1879.1|0
1614354960000|2021-02-26 15:56:00|1878.89|1878.89|1878.36|1878.36|1879|1879|1878.36|1878.36|0
1614354970000|2021-02-26 15:56:10|1878.57|1878.57|1878.48|1878.48|1878.57|1878.57|1878.48|1878.48|0
1614354980000|2021-02-26 15:56:20|1878.26|1878.26|1878.16|1878.16|1878.26|1878.26|1878.16|1878.16|0
1614354990000|2021-02-26 15:56:30|1878.06|1878.06|1878.38|1878.38|1878.6|1878.6|1878.06|1878.06|0
1614355000000|2021-02-26 15:56:40|1878.59|1878.59|1878.16|1878.16|1878.59|1878.59|1878.16|1878.16|0
1614355010000|2021-02-26 15:56:50|1878.32|1878.32|1878.86|1878.86|1878.86|1878.86|1878.32|1878.32|0
1614355020000|2021-02-26 15:57:00|1879.08|1879.08|1878.75|1878.75|1879.08|1879.08|1878.75|1878.75|0
1614355030000|2021-02-26 15:57:10|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|0
1614355040000|2021-02-26 15:57:20|1879.07|1879.07|1879.18|1879.18|1879.28|1879.28|1879.07|1879.07|0
1614355050000|2021-02-26 15:57:30|1879.07|1879.07|1878.76|1878.76|1879.07|1879.07|1878.73|1878.73|0
1614355060000|2021-02-26 15:57:40|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|0
1614355070000|2021-02-26 15:57:50|1878.99|1878.99|1878.45|1878.45|1878.99|1878.99|1878.45|1878.45|0
1614355080000|2021-02-26 15:58:00|1878.49|1878.49|1879.13|1879.13|1879.56|1879.56|1878.49|1878.49|0
1614355090000|2021-02-26 15:58:10|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1614355100000|2021-02-26 15:58:20|1878.8|1878.8|1878.81|1878.81|1879.13|1879.13|1878.8|1878.8|0
1614355110000|2021-02-26 15:58:30|1878.68|1878.68|1878.99|1878.99|1878.99|1878.99|1878.68|1878.68|0
1614355120000|2021-02-26 15:58:40|1878.67|1878.67|1879.09|1879.09|1879.09|1879.09|1878.67|1878.67|0
1614355130000|2021-02-26 15:58:50|1879.22|1879.22|1879.69|1879.69|1879.9|1879.9|1879.22|1879.22|0
1614355140000|2021-02-26 15:59:00|1879.58|1879.58|1879.79|1879.79|1879.79|1879.79|1879.58|1879.58|0
1614355150000|2021-02-26 15:59:10|1880|1880|1880.11|1880.11|1880.32|1880.32|1880|1880|0
1614355160000|2021-02-26 15:59:20|1880.32|1880.32|1881.52|1881.52|1881.52|1881.52|1880.32|1880.32|0
1614355170000|2021-02-26 15:59:30|1882.29|1882.29|1881.46|1881.46|1882.45|1882.45|1881.46|1881.46|0
1614355180000|2021-02-26 15:59:40|1881.25|1881.25|1880.69|1880.69|1881.25|1881.25|1880.33|1880.33|0
1614355190000|2021-02-26 15:59:50|1880.48|1880.48|1880.23|1880.23|1880.48|1880.48|1880.23|1880.23|0
1614355200000|2021-02-26 16:00:00|1880.44|1880.44|1880.93|1880.93|1881.14|1881.14|1880.44|1880.44|0
1614355210000|2021-02-26 16:00:10|1880.61|1880.61|1880.82|1880.82|1880.82|1880.82|1880.61|1880.61|0
1614355220000|2021-02-26 16:00:20|1880.57|1880.57|1880.24|1880.24|1880.57|1880.57|1880.24|1880.24|0
1614355230000|2021-02-26 16:00:30|1880.31|1880.31|1880.09|1880.09|1880.31|1880.31|1880.09|1880.09|0
1614355240000|2021-02-26 16:00:40|1879.98|1879.98|1879.87|1879.87|1879.98|1879.98|1879.76|1879.76|0
1614355250000|2021-02-26 16:00:50|1879.65|1879.65|1879.55|1879.55|1879.65|1879.65|1879.55|1879.55|0
1614355260000|2021-02-26 16:01:00|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|0
1614355270000|2021-02-26 16:01:10|1879.22|1879.22|1879.12|1879.12|1879.22|1879.22|1879.12|1879.12|0
1614355280000|2021-02-26 16:01:20|1879.01|1879.01|1878.8|1878.8|1879.01|1879.01|1878.8|1878.8|0
1614355290000|2021-02-26 16:01:30|1878.9|1878.9|1878.22|1878.22|1878.9|1878.9|1878|1878|0
1614355300000|2021-02-26 16:01:40|1878.25|1878.25|1878.14|1878.14|1878.44|1878.44|1877.92|1877.92|0
1614355310000|2021-02-26 16:01:50|1878.17|1878.17|1877.42|1877.42|1878.17|1878.17|1877.42|1877.42|0
1614355320000|2021-02-26 16:02:00|1877.74|1877.74|1877.97|1877.97|1878.18|1878.18|1877.74|1877.74|0
1614355330000|2021-02-26 16:02:10|1877.75|1877.75|1876.78|1876.78|1877.97|1877.97|1876.78|1876.78|0
1614355340000|2021-02-26 16:02:20|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|0
1614355350000|2021-02-26 16:02:30|1876.87|1876.87|1877.29|1877.29|1877.29|1877.29|1876.87|1876.87|0
1614355360000|2021-02-26 16:02:40|1877.19|1877.19|1877.55|1877.55|1877.55|1877.55|1876.76|1876.76|0
1614355370000|2021-02-26 16:02:50|1877.45|1877.45|1877.55|1877.55|1877.55|1877.55|1877.45|1877.45|0
1614355380000|2021-02-26 16:03:00|1877.66|1877.66|1877.68|1877.68|1877.68|1877.68|1877.45|1877.45|0
1614355390000|2021-02-26 16:03:10|1877.47|1877.47|1878.76|1878.76|1878.76|1878.76|1877.47|1877.47|0
1614355410000|2021-02-26 16:03:30|1878.55|1878.55|1878.55|1878.55|1878.66|1878.66|1878.55|1878.55|0
1614355420000|2021-02-26 16:03:40|1878.34|1878.34|1878.24|1878.24|1878.55|1878.55|1878.24|1878.24|0
1614355430000|2021-02-26 16:03:50|1878.45|1878.45|1877.91|1877.91|1878.45|1878.45|1877.91|1877.91|0
1614355440000|2021-02-26 16:04:00|1877.69|1877.69|1878.33|1878.33|1878.33|1878.33|1877.68|1877.68|0
1614355450000|2021-02-26 16:04:10|1878.52|1878.52|1878.85|1878.85|1878.85|1878.85|1878.52|1878.52|0
1614355460000|2021-02-26 16:04:20|1879.06|1879.06|1879.06|1879.06|1879.06|1879.06|1879.06|1879.06|0
1614355470000|2021-02-26 16:04:30|1879.16|1879.16|1878.52|1878.52|1879.16|1879.16|1878.52|1878.52|0
1614355480000|2021-02-26 16:04:40|1878.63|1878.63|1879.38|1879.38|1879.38|1879.38|1878.63|1878.63|0
1614355490000|2021-02-26 16:04:50|1879.51|1879.51|1880.26|1880.26|1880.26|1880.26|1879.51|1879.51|0
1614355500000|2021-02-26 16:05:00|1880.15|1880.15|1879.86|1879.86|1880.15|1880.15|1879.68|1879.68|0
1614355510000|2021-02-26 16:05:10|1879.74|1879.74|1879.52|1879.52|1879.84|1879.84|1879.41|1879.41|0
1614355520000|2021-02-26 16:05:20|1879.74|1879.74|1879.95|1879.95|1879.95|1879.95|1879.53|1879.53|0
1614355530000|2021-02-26 16:05:30|1880.06|1880.06|1880.69|1880.69|1880.69|1880.69|1880.06|1880.06|0
1614355540000|2021-02-26 16:05:40|1880.58|1880.58|1880.3|1880.3|1880.58|1880.58|1880.08|1880.08|0
1614355550000|2021-02-26 16:05:50|1880.33|1880.33|1881.39|1881.39|1881.39|1881.39|1880.33|1880.33|0
1614355560000|2021-02-26 16:06:00|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|0
1614355570000|2021-02-26 16:06:10|1881.39|1881.39|1882.13|1882.13|1882.13|1882.13|1881.39|1881.39|0
1614355580000|2021-02-26 16:06:20|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|0
1614355590000|2021-02-26 16:06:30|1882.23|1882.23|1882.49|1882.49|1882.49|1882.49|1882.07|1882.07|0
1614355600000|2021-02-26 16:06:40|1882.39|1882.39|1882.18|1882.18|1882.39|1882.39|1882.18|1882.18|0
1614355610000|2021-02-26 16:06:50|1882.6|1882.6|1882.28|1882.28|1882.6|1882.6|1882.28|1882.28|0
1614355620000|2021-02-26 16:07:00|1882.17|1882.17|1882.62|1882.62|1882.62|1882.62|1881.96|1881.96|0
1614355630000|2021-02-26 16:07:10|1882.41|1882.41|1882.51|1882.51|1882.62|1882.62|1882.41|1882.41|0
1614355640000|2021-02-26 16:07:20|1882.3|1882.3|1882.31|1882.31|1882.44|1882.44|1882.3|1882.3|0
1614355650000|2021-02-26 16:07:30|1882.21|1882.21|1882.21|1882.21|1882.21|1882.21|1882.1|1882.1|0
1614355660000|2021-02-26 16:07:40|1882.1|1882.1|1882.29|1882.29|1882.35|1882.35|1882.1|1882.1|0
1614355680000|2021-02-26 16:08:00|1882.1|1882.1|1882.67|1882.67|1882.7|1882.7|1881.99|1881.99|0
1614355690000|2021-02-26 16:08:10|1882.78|1882.78|1883.05|1883.05|1883.05|1883.05|1882.78|1882.78|0
1614355700000|2021-02-26 16:08:20|1883.16|1883.16|1883.05|1883.05|1883.16|1883.16|1883.05|1883.05|0
1614355710000|2021-02-26 16:08:30|1882.94|1882.94|1882.73|1882.73|1882.94|1882.94|1882.73|1882.73|0
1614355720000|2021-02-26 16:08:40|1882.61|1882.61|1882.09|1882.09|1882.61|1882.61|1882.09|1882.09|0
1614355730000|2021-02-26 16:08:50|1882.31|1882.31|1882.63|1882.63|1883.17|1883.17|1882.31|1882.31|0
1614355740000|2021-02-26 16:09:00|1883.07|1883.07|1884.01|1884.01|1884.01|1884.01|1883.07|1883.07|0
1614355750000|2021-02-26 16:09:10|1883.9|1883.9|1884.06|1884.06|1884.27|1884.27|1883.9|1883.9|0
1614355760000|2021-02-26 16:09:20|1883.95|1883.95|1883.85|1883.85|1884.06|1884.06|1883.85|1883.85|0
1614355770000|2021-02-26 16:09:30|1883.95|1883.95|1883.56|1883.56|1883.95|1883.95|1883.56|1883.56|0
1614355780000|2021-02-26 16:09:40|1883.45|1883.45|1883.11|1883.11|1883.45|1883.45|1883.11|1883.11|0
1614355790000|2021-02-26 16:09:50|1883.22|1883.22|1883.46|1883.46|1883.46|1883.46|1883.22|1883.22|0
1614355800000|2021-02-26 16:10:00|1883.56|1883.56|1883.8|1883.8|1883.8|1883.8|1883.46|1883.46|0
1614355810000|2021-02-26 16:10:10|1883.57|1883.57|1883.47|1883.47|1883.57|1883.57|1883.47|1883.47|0
1614355830000|2021-02-26 16:10:30|1884.1|1884.1|1883.46|1883.46|1884.1|1884.1|1883.25|1883.25|0
1614355850000|2021-02-26 16:10:50|1883.25|1883.25|1883.15|1883.15|1883.25|1883.25|1883.15|1883.15|0
1614355860000|2021-02-26 16:11:00|1883.08|1883.08|1883.29|1883.29|1883.51|1883.51|1882.97|1882.97|0
1614355870000|2021-02-26 16:11:10|1883.08|1883.08|1881.88|1881.88|1883.08|1883.08|1881.85|1881.85|0
1614355880000|2021-02-26 16:11:20|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1614355890000|2021-02-26 16:11:30|1882.06|1882.06|1881.14|1881.14|1882.06|1882.06|1881.04|1881.04|0
1614355900000|2021-02-26 16:11:40|1880.93|1880.93|1880.62|1880.62|1880.93|1880.93|1880.62|1880.62|0
1614355910000|2021-02-26 16:11:50|1880.41|1880.41|1881.27|1881.27|1881.27|1881.27|1880.41|1880.41|0
1614355920000|2021-02-26 16:12:00|1881.34|1881.34|1881.13|1881.13|1881.44|1881.44|1881.02|1881.02|0
1614355930000|2021-02-26 16:12:10|1880.92|1880.92|1881.23|1881.23|1881.23|1881.23|1880.6|1880.6|0
1614355940000|2021-02-26 16:12:20|1880.6|1880.6|1879.96|1879.96|1880.6|1880.6|1879.96|1879.96|0
1614355950000|2021-02-26 16:12:30|1880.39|1880.39|1880.49|1880.49|1880.92|1880.92|1880.39|1880.39|0
1614355960000|2021-02-26 16:12:40|1880.92|1880.92|1881.58|1881.58|1882|1882|1880.92|1880.92|0
1614355970000|2021-02-26 16:12:50|1881.47|1881.47|1881.25|1881.25|1881.47|1881.47|1881.25|1881.25|0
1614355980000|2021-02-26 16:13:00|1881.46|1881.46|1882.12|1882.12|1882.12|1882.12|1881.46|1881.46|0
1614355990000|2021-02-26 16:13:10|1882.33|1882.33|1882.11|1882.11|1882.33|1882.33|1881.9|1881.9|0
1614356000000|2021-02-26 16:13:20|1882.22|1882.22|1882.92|1882.92|1883.14|1883.14|1882.22|1882.22|0
1614356010000|2021-02-26 16:13:30|1882.71|1882.71|1882.94|1882.94|1882.94|1882.94|1882.29|1882.29|0
1614356020000|2021-02-26 16:13:40|1883.26|1883.26|1882.84|1882.84|1883.26|1883.26|1882.51|1882.51|0
1614356030000|2021-02-26 16:13:50|1882.51|1882.51|1882.19|1882.19|1882.72|1882.72|1882.16|1882.16|0
1614356040000|2021-02-26 16:14:00|1882.09|1882.09|1881.19|1881.19|1882.09|1882.09|1881|1881|0
1614356050000|2021-02-26 16:14:10|1881.29|1881.29|1881.6|1881.6|1881.6|1881.6|1881.29|1881.29|0
1614356060000|2021-02-26 16:14:20|1881.63|1881.63|1881.99|1881.99|1881.99|1881.99|1881.63|1881.63|0
1614356070000|2021-02-26 16:14:30|1881.89|1881.89|1881.85|1881.85|1881.99|1881.99|1881.85|1881.85|0
1614356080000|2021-02-26 16:14:40|1881.64|1881.64|1881.75|1881.75|1881.75|1881.75|1881.64|1881.64|0
1614356090000|2021-02-26 16:14:50|1881.64|1881.64|1881.39|1881.39|1881.64|1881.64|1881.39|1881.39|0
1614356100000|2021-02-26 16:15:00|1881.42|1881.42|1881.79|1881.79|1882.18|1882.18|1881.42|1881.42|0
1614356110000|2021-02-26 16:15:10|1881.69|1881.69|1881.43|1881.43|1881.69|1881.69|1881.43|1881.43|0
1614356120000|2021-02-26 16:15:20|1881.53|1881.53|1881.54|1881.54|1881.64|1881.64|1881.53|1881.53|0
1614356130000|2021-02-26 16:15:30|1881.96|1881.96|1882.37|1882.37|1882.5|1882.5|1881.96|1881.96|0
1614356140000|2021-02-26 16:15:40|1882.48|1882.48|1882.04|1882.04|1882.48|1882.48|1882.04|1882.04|0
1614356150000|2021-02-26 16:15:50|1882.07|1882.07|1882.16|1882.16|1882.17|1882.17|1882.06|1882.06|0
1614356160000|2021-02-26 16:16:00|1882.38|1882.38|1880.56|1880.56|1882.38|1882.38|1880.56|1880.56|0
1614356170000|2021-02-26 16:16:10|1880.78|1880.78|1880.65|1880.65|1880.85|1880.85|1880.42|1880.42|0
1614356180000|2021-02-26 16:16:20|1880.76|1880.76|1880.49|1880.49|1880.76|1880.76|1880.49|1880.49|0
1614356190000|2021-02-26 16:16:30|1880.38|1880.38|1880.63|1880.63|1880.73|1880.73|1880.17|1880.17|0
1614356200000|2021-02-26 16:16:40|1880.74|1880.74|1880.84|1880.84|1880.84|1880.84|1880.41|1880.41|0
1614356210000|2021-02-26 16:16:50|1880.95|1880.95|1880.62|1880.62|1880.95|1880.95|1880.62|1880.62|0
1614356220000|2021-02-26 16:17:00|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.58|1880.58|0
1614356230000|2021-02-26 16:17:10|1880.8|1880.8|1881.48|1881.48|1881.48|1881.48|1880.8|1880.8|0
1614356240000|2021-02-26 16:17:20|1881.37|1881.37|1881.13|1881.13|1881.37|1881.37|1881.13|1881.13|0
1614356250000|2021-02-26 16:17:30|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|0
1614356260000|2021-02-26 16:17:40|1881.13|1881.13|1881.6|1881.6|1881.66|1881.66|1881.02|1881.02|0
1614356270000|2021-02-26 16:17:50|1881.57|1881.57|1881.57|1881.57|1881.9|1881.9|1881.47|1881.47|0
1614356280000|2021-02-26 16:18:00|1881.35|1881.35|1881.44|1881.44|1881.54|1881.54|1881.23|1881.23|0
1614356290000|2021-02-26 16:18:10|1881.41|1881.41|1880.85|1880.85|1881.41|1881.41|1880.85|1880.85|0
1614356300000|2021-02-26 16:18:20|1880.74|1880.74|1881.19|1881.19|1881.19|1881.19|1880.74|1880.74|0
1614356310000|2021-02-26 16:18:30|1881.35|1881.35|1880.89|1880.89|1881.35|1881.35|1880.89|1880.89|0
1614356320000|2021-02-26 16:18:40|1880.34|1880.34|1880.11|1880.11|1880.34|1880.34|1880|1880|0
1614356330000|2021-02-26 16:18:50|1879.89|1879.89|1879.19|1879.19|1879.89|1879.89|1879.19|1879.19|0
1614356340000|2021-02-26 16:19:00|1878.98|1878.98|1878.55|1878.55|1878.98|1878.98|1878.55|1878.55|0
1614356350000|2021-02-26 16:19:10|1878.33|1878.33|1878.44|1878.44|1878.54|1878.54|1878.33|1878.33|0
1614356360000|2021-02-26 16:19:20|1878.77|1878.77|1878.67|1878.67|1879.09|1879.09|1878.67|1878.67|0
1614356370000|2021-02-26 16:19:30|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|0
1614356380000|2021-02-26 16:19:40|1878.45|1878.45|1878.29|1878.29|1878.45|1878.45|1878.29|1878.29|0
1614356390000|2021-02-26 16:19:50|1878.61|1878.61|1879.04|1879.04|1879.04|1879.04|1878.61|1878.61|0
1614356400000|2021-02-26 16:20:00|1879.15|1879.15|1878.67|1878.67|1879.31|1879.31|1878.67|1878.67|0
1614356410000|2021-02-26 16:20:10|1878.56|1878.56|1876.59|1876.59|1878.56|1878.56|1876.59|1876.59|0
1614356420000|2021-02-26 16:20:20|1876.81|1876.81|1877.34|1877.34|1877.34|1877.34|1876.81|1876.81|0
1614356430000|2021-02-26 16:20:30|1877.23|1877.23|1876.96|1876.96|1877.23|1877.23|1876.85|1876.85|0
1614356440000|2021-02-26 16:20:40|1876.85|1876.85|1876.32|1876.32|1876.85|1876.85|1876.32|1876.32|0
1614356450000|2021-02-26 16:20:50|1876.21|1876.21|1876.22|1876.22|1876.31|1876.31|1875.99|1875.99|0
1614356460000|2021-02-26 16:21:00|1876.43|1876.43|1876.32|1876.32|1876.64|1876.64|1876.32|1876.32|0
1614356470000|2021-02-26 16:21:10|1876.42|1876.42|1876.17|1876.17|1876.75|1876.75|1876.17|1876.17|0
1614356480000|2021-02-26 16:21:20|1876.38|1876.38|1876.31|1876.31|1876.52|1876.52|1876.31|1876.31|0
1614356490000|2021-02-26 16:21:30|1876.42|1876.42|1876.2|1876.2|1876.42|1876.42|1876.2|1876.2|0
1614356500000|2021-02-26 16:21:40|1876.31|1876.31|1876.38|1876.38|1876.38|1876.38|1875.88|1875.88|0
1614356510000|2021-02-26 16:21:50|1876.27|1876.27|1876.36|1876.36|1876.42|1876.42|1876.21|1876.21|0
1614356520000|2021-02-26 16:22:00|1876.39|1876.39|1876.61|1876.61|1876.72|1876.72|1876.39|1876.39|0
1614356530000|2021-02-26 16:22:10|1876.5|1876.5|1876.49|1876.49|1876.71|1876.71|1876.38|1876.38|0
1614356540000|2021-02-26 16:22:20|1876.17|1876.17|1876.39|1876.39|1876.5|1876.5|1876.17|1876.17|0
1614356550000|2021-02-26 16:22:30|1876.6|1876.6|1877.03|1877.03|1877.03|1877.03|1876.6|1876.6|0
1614356560000|2021-02-26 16:22:40|1876.7|1876.7|1875.85|1875.85|1876.7|1876.7|1875.85|1875.85|0
1614356570000|2021-02-26 16:22:50|1875.64|1875.64|1875.61|1875.61|1875.64|1875.64|1875.61|1875.61|0
1614356580000|2021-02-26 16:23:00|1875.71|1875.71|1875.47|1875.47|1875.71|1875.71|1875.28|1875.28|0
1614356590000|2021-02-26 16:23:10|1875.25|1875.25|1875.11|1875.11|1875.25|1875.25|1875.11|1875.11|0
1614356600000|2021-02-26 16:23:20|1874.89|1874.89|1874.04|1874.04|1874.89|1874.89|1874.04|1874.04|0
1614356610000|2021-02-26 16:23:30|1874.14|1874.14|1874.06|1874.06|1874.47|1874.47|1873.95|1873.95|0
1614356620000|2021-02-26 16:23:40|1873.95|1873.95|1873.52|1873.52|1873.95|1873.95|1873.4|1873.4|0
1614356630000|2021-02-26 16:23:50|1873.73|1873.73|1873.31|1873.31|1873.73|1873.73|1872.88|1872.88|0
1614356640000|2021-02-26 16:24:00|1873.19|1873.19|1873.07|1873.07|1873.21|1873.21|1872.99|1872.99|0
1614356650000|2021-02-26 16:24:10|1873.49|1873.49|1873.23|1873.23|1873.59|1873.59|1873.03|1873.03|0
1614356660000|2021-02-26 16:24:20|1873.45|1873.45|1873.88|1873.88|1873.88|1873.88|1873.33|1873.33|0
1614356670000|2021-02-26 16:24:30|1873.77|1873.77|1874.33|1874.33|1874.33|1874.33|1873.77|1873.77|0
1614356680000|2021-02-26 16:24:40|1874.23|1874.23|1874.01|1874.01|1874.23|1874.23|1874.01|1874.01|0
1614356690000|2021-02-26 16:24:50|1874.23|1874.23|1875.09|1875.09|1875.09|1875.09|1874.23|1874.23|0
1614356700000|2021-02-26 16:25:00|1875.2|1875.2|1875.42|1875.42|1875.42|1875.42|1875.2|1875.2|0
1614356710000|2021-02-26 16:25:10|1875.85|1875.85|1875.53|1875.53|1876.06|1876.06|1875.53|1875.53|0
1614356720000|2021-02-26 16:25:20|1875.74|1875.74|1875.55|1875.55|1875.85|1875.85|1875.45|1875.45|0
1614356730000|2021-02-26 16:25:30|1875.45|1875.45|1875.24|1875.24|1875.45|1875.45|1875.24|1875.24|0
1614356740000|2021-02-26 16:25:40|1875.21|1875.21|1875.38|1875.38|1875.42|1875.42|1875.21|1875.21|0
1614356750000|2021-02-26 16:25:50|1875.17|1875.17|1875.04|1875.04|1875.17|1875.17|1875.04|1875.04|0
1614356760000|2021-02-26 16:26:00|1874.93|1874.93|1875.03|1875.03|1875.24|1875.24|1874.72|1874.72|0
1614356770000|2021-02-26 16:26:10|1874.93|1874.93|1873.69|1873.69|1874.93|1874.93|1873.69|1873.69|0
1614356780000|2021-02-26 16:26:20|1873.9|1873.9|1874.19|1874.19|1874.73|1874.73|1873.9|1873.9|0
1614356790000|2021-02-26 16:26:30|1874.4|1874.4|1874.17|1874.17|1874.91|1874.91|1874.17|1874.17|0
1614356800000|2021-02-26 16:26:40|1874.29|1874.29|1874.09|1874.09|1874.62|1874.62|1873.97|1873.97|0
1614356810000|2021-02-26 16:26:50|1874.2|1874.2|1874.09|1874.09|1874.2|1874.2|1873.88|1873.88|0
1614356820000|2021-02-26 16:27:00|1873.88|1873.88|1874.09|1874.09|1874.09|1874.09|1873.88|1873.88|0
1614356830000|2021-02-26 16:27:10|1874.19|1874.19|1874.61|1874.61|1874.73|1874.73|1874.19|1874.19|0
1614356840000|2021-02-26 16:27:20|1874.39|1874.39|1874.5|1874.5|1874.5|1874.5|1874.39|1874.39|0
1614356850000|2021-02-26 16:27:30|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1614356860000|2021-02-26 16:27:40|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|0
1614356870000|2021-02-26 16:27:50|1875.24|1875.24|1875.02|1875.02|1875.24|1875.24|1875.02|1875.02|0
1614356880000|2021-02-26 16:28:00|1874.81|1874.81|1875.2|1875.2|1875.2|1875.2|1874.6|1874.6|0
1614356890000|2021-02-26 16:28:10|1875.17|1875.17|1874.39|1874.39|1875.17|1875.17|1874.39|1874.39|0
1614356900000|2021-02-26 16:28:20|1874.28|1874.28|1873.63|1873.63|1874.28|1874.28|1873.63|1873.63|0
1614356910000|2021-02-26 16:28:30|1873.52|1873.52|1873.53|1873.53|1874.17|1874.17|1872.97|1872.97|0
1614356920000|2021-02-26 16:28:40|1873.29|1873.29|1872.83|1872.83|1873.5|1873.5|1872.83|1872.83|0
1614356930000|2021-02-26 16:28:50|1873.04|1873.04|1872.35|1872.35|1873.26|1873.26|1872.35|1872.35|0
1614356940000|2021-02-26 16:29:00|1872.13|1872.13|1873.28|1873.28|1873.68|1873.68|1870.52|1870.52|0
1614356950000|2021-02-26 16:29:10|1872.95|1872.95|1872.84|1872.84|1873.05|1873.05|1872.41|1872.41|0
1614356960000|2021-02-26 16:29:20|1872.8|1872.8|1870.98|1870.98|1872.8|1872.8|1870.94|1870.94|0
1614356970000|2021-02-26 16:29:30|1870.76|1870.76|1870.11|1870.11|1871.12|1871.12|1870.11|1870.11|0
1614356980000|2021-02-26 16:29:40|1870|1870|1869.44|1869.44|1870.39|1870.39|1869.44|1869.44|0
1614356990000|2021-02-26 16:29:50|1869.65|1869.65|1869.66|1869.66|1869.88|1869.88|1869.24|1869.24|0
1614327300000|2021-02-26 08:15:00|1907.89|1907.89|1907.46|1907.46|1907.89|1907.89|1907.46|1907.46|0
1614327310000|2021-02-26 08:15:10|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|0
1614327320000|2021-02-26 08:15:20|1906.94|1906.94|1906.03|1906.03|1907.42|1907.42|1906.03|1906.03|0
1614327350000|2021-02-26 08:15:50|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1614327360000|2021-02-26 08:16:00|1905.19|1905.19|1905.78|1905.78|1905.78|1905.78|1905.19|1905.19|0
1614327370000|2021-02-26 08:16:10|1905.88|1905.88|1905.7|1905.7|1906.22|1906.22|1905.7|1905.7|0
1614327380000|2021-02-26 08:16:20|1905.49|1905.49|1905.6|1905.6|1905.6|1905.6|1905.49|1905.49|0
1614327390000|2021-02-26 08:16:30|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1614327400000|2021-02-26 08:16:40|1905.79|1905.79|1907.44|1907.44|1907.44|1907.44|1905.79|1905.79|0
1614327410000|2021-02-26 08:16:50|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1614327420000|2021-02-26 08:17:00|1908.11|1908.11|1908.15|1908.15|1908.75|1908.75|1908.11|1908.11|0
1614327430000|2021-02-26 08:17:10|1908.48|1908.48|1908.15|1908.15|1908.48|1908.48|1908.15|1908.15|0
1614327440000|2021-02-26 08:17:20|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1614327450000|2021-02-26 08:17:30|1908.47|1908.47|1909.52|1909.52|1909.52|1909.52|1908.47|1908.47|0
1614327460000|2021-02-26 08:17:40|1909.2|1909.2|1909|1909|1909.2|1909.2|1909|1909|0
1614327470000|2021-02-26 08:17:50|1908.78|1908.78|1909.1|1909.1|1909.21|1909.21|1908.68|1908.68|0
1614327480000|2021-02-26 08:18:00|1908.46|1908.46|1907.69|1907.69|1908.46|1908.46|1907.47|1907.47|0
1614327500000|2021-02-26 08:18:20|1907.48|1907.48|1907.48|1907.48|1907.7|1907.7|1907.48|1907.48|0
1614327520000|2021-02-26 08:18:40|1907.38|1907.38|1907.16|1907.16|1907.38|1907.38|1907.16|1907.16|0
1614327530000|2021-02-26 08:18:50|1907.28|1907.28|1907.07|1907.07|1907.28|1907.28|1907.07|1907.07|0
1614327540000|2021-02-26 08:19:00|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|0
1614327550000|2021-02-26 08:19:10|1907.62|1907.62|1907.51|1907.51|1907.62|1907.62|1907.51|1907.51|0
1614327560000|2021-02-26 08:19:20|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1614327570000|2021-02-26 08:19:30|1908.22|1908.22|1909.39|1909.39|1909.39|1909.39|1908.22|1908.22|0
1614327580000|2021-02-26 08:19:40|1909.83|1909.83|1910.38|1910.38|1910.38|1910.38|1909.83|1909.83|0
1614327590000|2021-02-26 08:19:50|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1614327600000|2021-02-26 08:20:00|1909.91|1909.91|1909.79|1909.79|1910.21|1910.21|1909.79|1909.79|0
1614327610000|2021-02-26 08:20:10|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1614327620000|2021-02-26 08:20:20|1910.33|1910.33|1910.14|1910.14|1910.33|1910.33|1910.14|1910.14|0
1614327660000|2021-02-26 08:21:00|1910.56|1910.56|1910.35|1910.35|1910.56|1910.56|1910.35|1910.35|0
1614327670000|2021-02-26 08:21:10|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1614327680000|2021-02-26 08:21:20|1910.03|1910.03|1910.13|1910.13|1910.13|1910.13|1909.83|1909.83|0
1614327710000|2021-02-26 08:21:50|1910.88|1910.88|1911.07|1911.07|1911.07|1911.07|1910.88|1910.88|0
1614327720000|2021-02-26 08:22:00|1911.17|1911.17|1912.89|1912.89|1912.89|1912.89|1911.17|1911.17|0
1614327730000|2021-02-26 08:22:10|1913.14|1913.14|1913.05|1913.05|1913.14|1913.14|1913.05|1913.05|0
1614327740000|2021-02-26 08:22:20|1914.53|1914.53|1915.05|1915.05|1915.05|1915.05|1914.53|1914.53|0
1614327750000|2021-02-26 08:22:30|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1614327760000|2021-02-26 08:22:40|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1614327770000|2021-02-26 08:22:50|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|0
1614327780000|2021-02-26 08:23:00|1913.96|1913.96|1913.99|1913.99|1914.05|1914.05|1913.96|1913.96|0
1614327790000|2021-02-26 08:23:10|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|0
1614327810000|2021-02-26 08:23:30|1913.08|1913.08|1911.9|1911.9|1913.08|1913.08|1911.9|1911.9|0
1614327820000|2021-02-26 08:23:40|1911.34|1911.34|1910.73|1910.73|1911.34|1911.34|1910.73|1910.73|0
1614327830000|2021-02-26 08:23:50|1910.85|1910.85|1911.07|1911.07|1911.07|1911.07|1910.85|1910.85|0
1614327840000|2021-02-26 08:24:00|1910.64|1910.64|1910.32|1910.32|1910.64|1910.64|1910.32|1910.32|0
1614327860000|2021-02-26 08:24:20|1910.1|1910.1|1909.91|1909.91|1910.13|1910.13|1909.91|1909.91|0
1614327890000|2021-02-26 08:24:50|1909.75|1909.75|1910.04|1910.04|1910.04|1910.04|1909.75|1909.75|0
1614327900000|2021-02-26 08:25:00|1910.25|1910.25|1910.78|1910.78|1910.78|1910.78|1910.25|1910.25|0
1614327910000|2021-02-26 08:25:10|1910.67|1910.67|1910.57|1910.57|1910.67|1910.67|1910.57|1910.57|0
1614327920000|2021-02-26 08:25:20|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|0
1614327930000|2021-02-26 08:25:30|1911.3|1911.3|1911.33|1911.33|1911.33|1911.33|1911.3|1911.3|0
1614327940000|2021-02-26 08:25:40|1911.55|1911.55|1911.86|1911.86|1911.86|1911.86|1911.55|1911.55|0
1614327950000|2021-02-26 08:25:50|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1614327960000|2021-02-26 08:26:00|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|0
1614327970000|2021-02-26 08:26:10|1911.97|1911.97|1912.82|1912.82|1912.82|1912.82|1911.97|1911.97|0
1614327980000|2021-02-26 08:26:20|1912.62|1912.62|1913.34|1913.34|1913.34|1913.34|1912.62|1912.62|0
1614327990000|2021-02-26 08:26:30|1913.55|1913.55|1913.58|1913.58|1913.58|1913.58|1913.34|1913.34|0
1614328010000|2021-02-26 08:26:50|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|0
1614328020000|2021-02-26 08:27:00|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1614328030000|2021-02-26 08:27:10|1913.44|1913.44|1913.34|1913.34|1913.44|1913.44|1913.34|1913.34|0
1614328040000|2021-02-26 08:27:20|1913.12|1913.12|1912.91|1912.91|1913.12|1913.12|1912.91|1912.91|0
1614328050000|2021-02-26 08:27:30|1913.02|1913.02|1913.8|1913.8|1913.8|1913.8|1913.02|1913.02|0
1614328060000|2021-02-26 08:27:40|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1614328070000|2021-02-26 08:27:50|1914.33|1914.33|1914.55|1914.55|1914.55|1914.55|1914.33|1914.33|0
1614328080000|2021-02-26 08:28:00|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1614328090000|2021-02-26 08:28:10|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|0
1614328100000|2021-02-26 08:28:20|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|0
1614328110000|2021-02-26 08:28:30|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1614328120000|2021-02-26 08:28:40|1914.37|1914.37|1913.93|1913.93|1914.37|1914.37|1913.93|1913.93|0
1614328140000|2021-02-26 08:29:00|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1614328150000|2021-02-26 08:29:10|1914|1914|1914|1914|1914|1914|1914|1914|0
1614328160000|2021-02-26 08:29:20|1914.42|1914.42|1914.45|1914.45|1914.55|1914.55|1914.42|1914.42|0
1614328200000|2021-02-26 08:30:00|1914.23|1914.23|1914.47|1914.47|1914.47|1914.47|1914.23|1914.23|0
1614328210000|2021-02-26 08:30:10|1913.93|1913.93|1913.5|1913.5|1913.93|1913.93|1913.5|1913.5|0
1614328220000|2021-02-26 08:30:20|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1614328230000|2021-02-26 08:30:30|1913.76|1913.76|1913.5|1913.5|1913.76|1913.76|1913.5|1913.5|0
1614328240000|2021-02-26 08:30:40|1913.71|1913.71|1914.14|1914.14|1914.14|1914.14|1913.71|1913.71|0
1614328250000|2021-02-26 08:30:50|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1614328260000|2021-02-26 08:31:00|1913.08|1913.08|1913.19|1913.19|1913.19|1913.19|1913.08|1913.08|0
1614328270000|2021-02-26 08:31:10|1912.56|1912.56|1912.34|1912.34|1912.56|1912.56|1912.34|1912.34|0
1614328280000|2021-02-26 08:31:20|1912.22|1912.22|1911.93|1911.93|1912.22|1912.22|1911.93|1911.93|0
1614328290000|2021-02-26 08:31:30|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1614328320000|2021-02-26 08:32:00|1911.39|1911.39|1911.3|1911.3|1911.39|1911.39|1911|1911|0
1614328330000|2021-02-26 08:32:10|1911.18|1911.18|1910.98|1910.98|1911.18|1911.18|1910.98|1910.98|0
1614328340000|2021-02-26 08:32:20|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1614328360000|2021-02-26 08:32:40|1911.18|1911.18|1911.08|1911.08|1911.18|1911.18|1910.98|1910.98|0
1614328370000|2021-02-26 08:32:50|1911.18|1911.18|1911.72|1911.72|1911.72|1911.72|1911.18|1911.18|0
1614328390000|2021-02-26 08:33:10|1911.93|1911.93|1911.83|1911.83|1911.93|1911.93|1911.83|1911.83|0
1614328400000|2021-02-26 08:33:20|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1614328410000|2021-02-26 08:33:30|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1614328420000|2021-02-26 08:33:40|1912.78|1912.78|1912.76|1912.76|1913.16|1913.16|1912.57|1912.57|0
1614328430000|2021-02-26 08:33:50|1912.66|1912.66|1912.66|1912.66|1912.76|1912.76|1912.66|1912.66|0
1614328440000|2021-02-26 08:34:00|1912.86|1912.86|1912.66|1912.66|1912.86|1912.86|1912.66|1912.66|0
1614328470000|2021-02-26 08:34:30|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|0
1614328480000|2021-02-26 08:34:40|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1614328500000|2021-02-26 08:35:00|1912.92|1912.92|1913.77|1913.77|1913.77|1913.77|1912.92|1912.92|0
1614328510000|2021-02-26 08:35:10|1913.87|1913.87|1914.97|1914.97|1914.97|1914.97|1913.87|1913.87|0
1614328520000|2021-02-26 08:35:20|1915.39|1915.39|1915.5|1915.5|1915.5|1915.5|1915.39|1915.39|0
1614328530000|2021-02-26 08:35:30|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1614328540000|2021-02-26 08:35:40|1914.87|1914.87|1915.18|1915.18|1915.18|1915.18|1914.76|1914.76|0
1614328570000|2021-02-26 08:36:10|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1614328580000|2021-02-26 08:36:20|1914.79|1914.79|1914.55|1914.55|1914.79|1914.79|1914.55|1914.55|0
1614328600000|2021-02-26 08:36:40|1914.66|1914.66|1915.21|1915.21|1915.21|1915.21|1914.66|1914.66|0
1614328620000|2021-02-26 08:37:00|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|0
1614328650000|2021-02-26 08:37:30|1915.83|1915.83|1915.51|1915.51|1915.83|1915.83|1915.51|1915.51|0
1614328660000|2021-02-26 08:37:40|1915.61|1915.61|1915.8|1915.8|1915.8|1915.8|1915.61|1915.61|0
1614328680000|2021-02-26 08:38:00|1915.91|1915.91|1915.8|1915.8|1915.91|1915.91|1915.8|1915.8|0
1614328690000|2021-02-26 08:38:10|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|1915.47|0
1614328710000|2021-02-26 08:38:30|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|0
1614328720000|2021-02-26 08:38:40|1915.54|1915.54|1915.44|1915.44|1915.54|1915.54|1915.44|1915.44|0
1614328730000|2021-02-26 08:38:50|1915.76|1915.76|1915.87|1915.87|1915.87|1915.87|1915.76|1915.76|0
1614328740000|2021-02-26 08:39:00|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|0
1614328750000|2021-02-26 08:39:10|1916.09|1916.09|1915.98|1915.98|1916.09|1916.09|1915.98|1915.98|0
1614328760000|2021-02-26 08:39:20|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1614328770000|2021-02-26 08:39:30|1915.95|1915.95|1916.07|1916.07|1916.07|1916.07|1915.95|1915.95|0
1614328800000|2021-02-26 08:40:00|1916.3|1916.3|1916.51|1916.51|1916.51|1916.51|1916.3|1916.3|0
1614328810000|2021-02-26 08:40:10|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1614328850000|2021-02-26 08:40:50|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|0
1614328870000|2021-02-26 08:41:10|1916.63|1916.63|1916.2|1916.2|1916.63|1916.63|1916.2|1916.2|0
1614328880000|2021-02-26 08:41:20|1916.24|1916.24|1916.88|1916.88|1916.88|1916.88|1916.24|1916.24|0
1614328940000|2021-02-26 08:42:20|1916.78|1916.78|1916.81|1916.81|1916.88|1916.88|1916.78|1916.78|0
1614328950000|2021-02-26 08:42:30|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|0
1614328970000|2021-02-26 08:42:50|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|0
1614328980000|2021-02-26 08:43:00|1917.56|1917.56|1917.77|1917.77|1917.77|1917.77|1917.56|1917.56|0
1614328990000|2021-02-26 08:43:10|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|0
1614329000000|2021-02-26 08:43:20|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|0
1614329010000|2021-02-26 08:43:30|1918.26|1918.26|1918.62|1918.62|1918.71|1918.71|1918.26|1918.26|0
1614329040000|2021-02-26 08:44:00|1918.5|1918.5|1918.17|1918.17|1918.5|1918.5|1918.17|1918.17|0
1614329080000|2021-02-26 08:44:40|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|0
1614329090000|2021-02-26 08:44:50|1918.39|1918.39|1918.28|1918.28|1918.39|1918.39|1918.28|1918.28|0
1614329100000|2021-02-26 08:45:00|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1614329110000|2021-02-26 08:45:10|1918.3|1918.3|1918.41|1918.41|1918.51|1918.51|1918.3|1918.3|0
1614329120000|2021-02-26 08:45:20|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|0
1614329130000|2021-02-26 08:45:30|1918.73|1918.73|1918.83|1918.83|1918.89|1918.89|1918.73|1918.73|0
1614329140000|2021-02-26 08:45:40|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|0
1614329170000|2021-02-26 08:46:10|1919|1919|1918.89|1918.89|1919.11|1919.11|1918.89|1918.89|0
1614329210000|2021-02-26 08:46:50|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|0
1614329240000|2021-02-26 08:47:20|1918.91|1918.91|1916.98|1916.98|1918.91|1918.91|1916.98|1916.98|0
1614329250000|2021-02-26 08:47:30|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|0
1614329260000|2021-02-26 08:47:40|1916.98|1916.98|1917.2|1917.2|1917.2|1917.2|1916.98|1916.98|0
1614329270000|2021-02-26 08:47:50|1917.31|1917.31|1917.2|1917.2|1917.31|1917.31|1917.2|1917.2|0
1614329300000|2021-02-26 08:48:20|1916.98|1916.98|1915.55|1915.55|1916.98|1916.98|1915.55|1915.55|0
1614329320000|2021-02-26 08:48:40|1915.66|1915.66|1915.73|1915.73|1915.76|1915.76|1915.66|1915.66|0
1614329330000|2021-02-26 08:48:50|1915.89|1915.89|1916.31|1916.31|1916.31|1916.31|1915.68|1915.68|0
1614329340000|2021-02-26 08:49:00|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.31|1916.31|0
1614329390000|2021-02-26 08:49:50|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|0
1614329400000|2021-02-26 08:50:00|1916.43|1916.43|1916.01|1916.01|1916.43|1916.43|1916.01|1916.01|0
1614329430000|2021-02-26 08:50:30|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|0
1614329470000|2021-02-26 08:51:10|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1614329490000|2021-02-26 08:51:30|1915.89|1915.89|1916.02|1916.02|1916.02|1916.02|1915.89|1915.89|0
1614329500000|2021-02-26 08:51:40|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|0
1614329520000|2021-02-26 08:52:00|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|0
1614329580000|2021-02-26 08:53:00|1916.28|1916.28|1915.98|1915.98|1916.28|1916.28|1915.98|1915.98|0
1614329590000|2021-02-26 08:53:10|1916.04|1916.04|1915.74|1915.74|1916.04|1916.04|1915.74|1915.74|0
1614329600000|2021-02-26 08:53:20|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|0
1614329610000|2021-02-26 08:53:30|1915.21|1915.21|1915.11|1915.11|1915.21|1915.21|1915.11|1915.11|0
1614329620000|2021-02-26 08:53:40|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1614329630000|2021-02-26 08:53:50|1914.86|1914.86|1915.47|1915.47|1915.47|1915.47|1914.83|1914.83|0
1614329680000|2021-02-26 08:54:40|1915.35|1915.35|1915.15|1915.15|1915.35|1915.35|1915.15|1915.15|0
1614329700000|2021-02-26 08:55:00|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|0
1614329710000|2021-02-26 08:55:10|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1614329720000|2021-02-26 08:55:20|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1614329740000|2021-02-26 08:55:40|1915.4|1915.4|1915.4|1915.4|1915.61|1915.61|1915.4|1915.4|0
1614329750000|2021-02-26 08:55:50|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|0
1614329770000|2021-02-26 08:56:10|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|0
1614329780000|2021-02-26 08:56:20|1915.28|1915.28|1914.61|1914.61|1915.28|1915.28|1914.61|1914.61|0
1614329790000|2021-02-26 08:56:30|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|0
1614329800000|2021-02-26 08:56:40|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1614329810000|2021-02-26 08:56:50|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1614329830000|2021-02-26 08:57:10|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1614329840000|2021-02-26 08:57:20|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1614329870000|2021-02-26 08:57:50|1913.97|1913.97|1914.08|1914.08|1914.08|1914.08|1913.97|1913.97|0
1614329880000|2021-02-26 08:58:00|1914.19|1914.19|1914|1914|1914.4|1914.4|1914|1914|0
1614329890000|2021-02-26 08:58:10|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1614329900000|2021-02-26 08:58:20|1913.78|1913.78|1913.88|1913.88|1913.88|1913.88|1913.78|1913.78|0
1614329910000|2021-02-26 08:58:30|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1614329930000|2021-02-26 08:58:50|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|0
1614329960000|2021-02-26 08:59:20|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1614329970000|2021-02-26 08:59:30|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|0
1614330010000|2021-02-26 09:00:10|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1614330020000|2021-02-26 09:00:20|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|0
1614330030000|2021-02-26 09:00:30|1914.09|1914.09|1913.98|1913.98|1914.09|1914.09|1913.98|1913.98|0
1614330050000|2021-02-26 09:00:50|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|0
1614330060000|2021-02-26 09:01:00|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1614330090000|2021-02-26 09:01:30|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|1913.42|0
1614330100000|2021-02-26 09:01:40|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1614330110000|2021-02-26 09:01:50|1913|1913|1912.35|1912.35|1913|1913|1912.35|1912.35|0
1614330120000|2021-02-26 09:02:00|1912.03|1912.03|1912.13|1912.13|1912.13|1912.13|1911.18|1911.18|0
1614330140000|2021-02-26 09:02:20|1911.88|1911.88|1911.78|1911.78|1911.88|1911.88|1911.78|1911.78|0
1614330150000|2021-02-26 09:02:30|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1614330170000|2021-02-26 09:02:50|1911.67|1911.67|1911.77|1911.77|1911.77|1911.77|1911.67|1911.67|0
1614330180000|2021-02-26 09:03:00|1911.96|1911.96|1911.83|1911.83|1911.96|1911.96|1911.83|1911.83|0
1614330200000|2021-02-26 09:03:20|1912.68|1912.68|1912.05|1912.05|1912.68|1912.68|1911.95|1911.95|0
1614330210000|2021-02-26 09:03:30|1911.82|1911.82|1912.01|1912.01|1912.01|1912.01|1911.82|1911.82|0
1614330230000|2021-02-26 09:03:50|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|0
1614330240000|2021-02-26 09:04:00|1912.23|1912.23|1912.94|1912.94|1912.94|1912.94|1912.23|1912.23|0
1614330250000|2021-02-26 09:04:10|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1614330260000|2021-02-26 09:04:20|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1614330280000|2021-02-26 09:04:40|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1614330300000|2021-02-26 09:05:00|1912.62|1912.62|1912.72|1912.72|1912.72|1912.72|1912.62|1912.62|0
1614330320000|2021-02-26 09:05:20|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1614330330000|2021-02-26 09:05:30|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|0
1614330360000|2021-02-26 09:06:00|1913.14|1913.14|1913.24|1913.24|1913.24|1913.24|1913.14|1913.14|0
1614330380000|2021-02-26 09:06:20|1913.36|1913.36|1914.2|1914.2|1914.2|1914.2|1913.36|1913.36|0
1614330390000|2021-02-26 09:06:30|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1614330410000|2021-02-26 09:06:50|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|0
1614330440000|2021-02-26 09:07:20|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|0
1614330450000|2021-02-26 09:07:30|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|0
1614330480000|2021-02-26 09:08:00|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|0
1614330500000|2021-02-26 09:08:20|1915.4|1915.4|1915.19|1915.19|1915.4|1915.4|1915.19|1915.19|0
1614330520000|2021-02-26 09:08:40|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1614330560000|2021-02-26 09:09:20|1914.87|1914.87|1915.2|1915.2|1915.2|1915.2|1914.87|1914.87|0
1614330570000|2021-02-26 09:09:30|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1614330580000|2021-02-26 09:09:40|1915.12|1915.12|1914.47|1914.47|1915.12|1915.12|1914.47|1914.47|0
1614330590000|2021-02-26 09:09:50|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1614330600000|2021-02-26 09:10:00|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1614330610000|2021-02-26 09:10:10|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1614330620000|2021-02-26 09:10:20|1915.09|1915.09|1915.29|1915.29|1915.29|1915.29|1915.09|1915.09|0
1614330630000|2021-02-26 09:10:30|1915.4|1915.4|1915.29|1915.29|1915.4|1915.4|1915.29|1915.29|0
1614330640000|2021-02-26 09:10:40|1915.4|1915.4|1915.4|1915.4|1915.4|1915.4|1915.4|1915.4|0
1614330650000|2021-02-26 09:10:50|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1614330660000|2021-02-26 09:11:00|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|0
1614330680000|2021-02-26 09:11:20|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|0
1614330750000|2021-02-26 09:12:30|1915.69|1915.69|1915.79|1915.79|1915.79|1915.79|1915.69|1915.69|0
1614330760000|2021-02-26 09:12:40|1915.37|1915.37|1915.15|1915.15|1915.37|1915.37|1915.15|1915.15|0
1614330840000|2021-02-26 09:14:00|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1614330860000|2021-02-26 09:14:20|1914.99|1914.99|1914.56|1914.56|1914.99|1914.99|1914.56|1914.56|0
1614330870000|2021-02-26 09:14:30|1914.35|1914.35|1914.35|1914.35|1914.46|1914.46|1914.35|1914.35|0
1614330900000|2021-02-26 09:15:00|1914.46|1914.46|1913.93|1913.93|1914.46|1914.46|1913.93|1913.93|0
1614330940000|2021-02-26 09:15:40|1913.82|1913.82|1913.18|1913.18|1913.82|1913.82|1913.18|1913.18|0
1614330950000|2021-02-26 09:15:50|1913.07|1913.07|1912.86|1912.86|1913.07|1913.07|1912.86|1912.86|0
1614330960000|2021-02-26 09:16:00|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1614330980000|2021-02-26 09:16:20|1913.17|1913.17|1913.38|1913.38|1913.38|1913.38|1913.17|1913.17|0
1614330990000|2021-02-26 09:16:30|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1614331050000|2021-02-26 09:17:30|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|0
1614331100000|2021-02-26 09:18:20|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1614331130000|2021-02-26 09:18:50|1912.81|1912.81|1912.35|1912.35|1912.92|1912.92|1912.35|1912.35|0
1614331150000|2021-02-26 09:19:10|1912.23|1912.23|1912.01|1912.01|1912.23|1912.23|1912.01|1912.01|0
1614331160000|2021-02-26 09:19:20|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1614331180000|2021-02-26 09:19:40|1911.79|1911.79|1911.58|1911.58|1911.79|1911.79|1911.58|1911.58|0
1614331200000|2021-02-26 09:20:00|1911.46|1911.46|1911.63|1911.63|1911.63|1911.63|1911.42|1911.42|0
1614331210000|2021-02-26 09:20:10|1911.53|1911.53|1910.68|1910.68|1911.53|1911.53|1910.68|1910.68|0
1614331220000|2021-02-26 09:20:20|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1614331230000|2021-02-26 09:20:30|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1614331250000|2021-02-26 09:20:50|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1614331260000|2021-02-26 09:21:00|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1614331270000|2021-02-26 09:21:10|1910.68|1910.68|1910.15|1910.15|1910.68|1910.68|1910.15|1910.15|0
1614331290000|2021-02-26 09:21:30|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1614331310000|2021-02-26 09:21:50|1910.13|1910.13|1909.83|1909.83|1910.13|1910.13|1909.83|1909.83|0
1614331320000|2021-02-26 09:22:00|1910.04|1910.04|1909.84|1909.84|1910.15|1910.15|1909.84|1909.84|0
1614331380000|2021-02-26 09:23:00|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|0
1614331390000|2021-02-26 09:23:10|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|0
1614331400000|2021-02-26 09:23:20|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1614331410000|2021-02-26 09:23:30|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1614331430000|2021-02-26 09:23:50|1909|1909|1909|1909|1909|1909|1909|1909|0
1614331450000|2021-02-26 09:24:10|1909.63|1909.63|1910.17|1910.17|1910.17|1910.17|1909.63|1909.63|0
1614331470000|2021-02-26 09:24:30|1910.07|1910.07|1909.97|1909.97|1910.07|1910.07|1909.97|1909.97|0
1614331480000|2021-02-26 09:24:40|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|0
1614331490000|2021-02-26 09:24:50|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|0
1614331500000|2021-02-26 09:25:00|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1614331510000|2021-02-26 09:25:10|1910.92|1910.92|1910.99|1910.99|1910.99|1910.99|1910.82|1910.82|0
1614331530000|2021-02-26 09:25:30|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|0
1614331540000|2021-02-26 09:25:40|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|0
1614331550000|2021-02-26 09:25:50|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1614331560000|2021-02-26 09:26:00|1911.26|1911.26|1910.73|1910.73|1911.26|1911.26|1910.73|1910.73|0
1614331590000|2021-02-26 09:26:30|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.41|1910.41|0
1614331640000|2021-02-26 09:27:20|1910.64|1910.64|1911.07|1911.07|1911.07|1911.07|1910.64|1910.64|0
1614331650000|2021-02-26 09:27:30|1911.19|1911.19|1911.16|1911.16|1911.19|1911.19|1911.16|1911.16|0
1614331660000|2021-02-26 09:27:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1614331670000|2021-02-26 09:27:50|1911|1911|1911|1911|1911|1911|1911|1911|0
1614331710000|2021-02-26 09:28:30|1911.21|1911.21|1911|1911|1911.21|1911.21|1911|1911|0
1614331730000|2021-02-26 09:28:50|1910.9|1910.9|1910.89|1910.89|1910.9|1910.9|1910.68|1910.68|0
1614331760000|2021-02-26 09:29:20|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|0
1614331770000|2021-02-26 09:29:30|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1614331780000|2021-02-26 09:29:40|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1614331800000|2021-02-26 09:30:00|1911.09|1911.09|1910.89|1910.89|1911.09|1911.09|1910.89|1910.89|0
1614331840000|2021-02-26 09:30:40|1910.78|1910.78|1910.35|1910.35|1910.78|1910.78|1910.35|1910.35|0
1614331850000|2021-02-26 09:30:50|1910.24|1910.24|1910.35|1910.35|1910.35|1910.35|1910.24|1910.24|0
1614331860000|2021-02-26 09:31:00|1910.29|1910.29|1910.3|1910.3|1910.5|1910.5|1910.29|1910.29|0
1614331880000|2021-02-26 09:31:20|1910.21|1910.21|1910.14|1910.14|1910.21|1910.21|1910.14|1910.14|0
1614331910000|2021-02-26 09:31:50|1910.35|1910.35|1910.67|1910.67|1910.67|1910.67|1910.35|1910.35|0
1614331960000|2021-02-26 09:32:40|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1614331980000|2021-02-26 09:33:00|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1614331990000|2021-02-26 09:33:10|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1614332010000|2021-02-26 09:33:30|1910.88|1910.88|1911.1|1911.1|1911.1|1911.1|1910.88|1910.88|0
1614332040000|2021-02-26 09:34:00|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|0
1614332050000|2021-02-26 09:34:10|1911.31|1911.31|1911.52|1911.52|1911.52|1911.52|1911.31|1911.31|0
1614332060000|2021-02-26 09:34:20|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|0
1614332070000|2021-02-26 09:34:30|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|0
1614332100000|2021-02-26 09:35:00|1911.14|1911.14|1911.04|1911.04|1911.14|1911.14|1911.04|1911.04|0
1614332150000|2021-02-26 09:35:50|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1614332160000|2021-02-26 09:36:00|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1614332170000|2021-02-26 09:36:10|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|0
1614332190000|2021-02-26 09:36:30|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1614332200000|2021-02-26 09:36:40|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1614332230000|2021-02-26 09:37:10|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1614332240000|2021-02-26 09:37:20|1910.83|1910.83|1910.94|1910.94|1910.94|1910.94|1910.83|1910.83|0
1614332260000|2021-02-26 09:37:40|1910.83|1910.83|1910.3|1910.3|1910.83|1910.83|1910.3|1910.3|0
1614332280000|2021-02-26 09:38:00|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|0
1614332290000|2021-02-26 09:38:10|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|0
1614332330000|2021-02-26 09:38:50|1910.17|1910.17|1910.71|1910.71|1910.71|1910.71|1910.17|1910.17|0
1614332350000|2021-02-26 09:39:10|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1614332370000|2021-02-26 09:39:30|1911.06|1911.06|1911.17|1911.17|1911.17|1911.17|1911.06|1911.06|0
1614332390000|2021-02-26 09:39:50|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1614332410000|2021-02-26 09:40:10|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1614332420000|2021-02-26 09:40:20|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1614332470000|2021-02-26 09:41:10|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|0
1614332480000|2021-02-26 09:41:20|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1614332490000|2021-02-26 09:41:30|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|0
1614332520000|2021-02-26 09:42:00|1910.85|1910.85|1911.16|1911.16|1911.16|1911.16|1910.85|1910.85|0
1614332540000|2021-02-26 09:42:20|1911.59|1911.59|1911.48|1911.48|1911.59|1911.59|1911.48|1911.48|0
1614332550000|2021-02-26 09:42:30|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|0
1614332560000|2021-02-26 09:42:40|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1614332590000|2021-02-26 09:43:10|1911.94|1911.94|1912.03|1912.03|1912.03|1912.03|1911.94|1911.94|0
1614332620000|2021-02-26 09:43:40|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1614332640000|2021-02-26 09:44:00|1911.72|1911.72|1912|1912|1912|1912|1911.72|1911.72|0
1614332700000|2021-02-26 09:45:00|1912.31|1912.31|1913.83|1913.83|1913.83|1913.83|1912.31|1912.31|0
1614332710000|2021-02-26 09:45:10|1913.62|1913.62|1913.2|1913.2|1913.62|1913.62|1913.2|1913.2|0
1614332740000|2021-02-26 09:45:40|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1614332790000|2021-02-26 09:46:30|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1614332830000|2021-02-26 09:47:10|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1614332870000|2021-02-26 09:47:50|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|0
1614332880000|2021-02-26 09:48:00|1913.84|1913.84|1913.73|1913.73|1913.84|1913.84|1913.73|1913.73|0
1614332900000|2021-02-26 09:48:20|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|0
1614332910000|2021-02-26 09:48:30|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|0
1614332930000|2021-02-26 09:48:50|1913.74|1913.74|1913.53|1913.53|1913.74|1913.74|1913.42|1913.42|0
1614333010000|2021-02-26 09:50:10|1913.42|1913.42|1913.21|1913.21|1913.42|1913.42|1913.21|1913.21|0
1614333020000|2021-02-26 09:50:20|1912.99|1912.99|1912.26|1912.26|1912.99|1912.99|1912.26|1912.26|0
1614333030000|2021-02-26 09:50:30|1912.23|1912.23|1911.67|1911.67|1912.23|1912.23|1911.67|1911.67|0
1614333040000|2021-02-26 09:50:40|1911.56|1911.56|1911.32|1911.32|1911.56|1911.56|1911.31|1911.31|0
1614333050000|2021-02-26 09:50:50|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1614333060000|2021-02-26 09:51:00|1911.43|1911.43|1911.64|1911.64|1911.64|1911.64|1911.43|1911.43|0
1614333080000|2021-02-26 09:51:20|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1614333090000|2021-02-26 09:51:30|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1614333100000|2021-02-26 09:51:40|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|0
1614333150000|2021-02-26 09:52:30|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|0
1614333170000|2021-02-26 09:52:50|1912.27|1912.27|1912.48|1912.48|1912.48|1912.48|1912.27|1912.27|0
1614333180000|2021-02-26 09:53:00|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|0
1614333190000|2021-02-26 09:53:10|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1614333200000|2021-02-26 09:53:20|1912.69|1912.69|1912.87|1912.87|1912.9|1912.9|1912.69|1912.69|0
1614333210000|2021-02-26 09:53:30|1912.9|1912.9|1913.12|1913.12|1913.12|1913.12|1912.9|1912.9|0
1614333220000|2021-02-26 09:53:40|1913.54|1913.54|1913.53|1913.53|1913.64|1913.64|1913.53|1913.53|0
1614333230000|2021-02-26 09:53:50|1913.42|1913.42|1913.32|1913.32|1913.42|1913.42|1913.32|1913.32|0
1614333240000|2021-02-26 09:54:00|1913.1|1913.1|1913.2|1913.2|1913.2|1913.2|1913.1|1913.1|0
1614333250000|2021-02-26 09:54:10|1912.99|1912.99|1913.2|1913.2|1913.2|1913.2|1912.99|1912.99|0
1614333300000|2021-02-26 09:55:00|1913.1|1913.1|1913.01|1913.01|1913.1|1913.1|1913.01|1913.01|0
1614333310000|2021-02-26 09:55:10|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1614333320000|2021-02-26 09:55:20|1913.32|1913.32|1913.42|1913.42|1913.42|1913.42|1913.32|1913.32|0
1614333330000|2021-02-26 09:55:30|1913.53|1913.53|1913.74|1913.74|1913.74|1913.74|1913.53|1913.53|0
1614333350000|2021-02-26 09:55:50|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1614333370000|2021-02-26 09:56:10|1913.95|1913.95|1914.05|1914.05|1914.05|1914.05|1913.95|1913.95|0
1614333380000|2021-02-26 09:56:20|1913.95|1913.95|1913.86|1913.86|1913.95|1913.95|1913.86|1913.86|0
1614333390000|2021-02-26 09:56:30|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1614333410000|2021-02-26 09:56:50|1914.39|1914.39|1914.28|1914.28|1914.39|1914.39|1914.28|1914.28|0
1614333420000|2021-02-26 09:57:00|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1614333430000|2021-02-26 09:57:10|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1614333440000|2021-02-26 09:57:20|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1614333450000|2021-02-26 09:57:30|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|0
1614333490000|2021-02-26 09:58:10|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1614333520000|2021-02-26 09:58:40|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1614333560000|2021-02-26 09:59:20|1913.87|1913.87|1913.83|1913.83|1913.89|1913.89|1913.76|1913.76|0
1614333590000|2021-02-26 09:59:50|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|0
1614333600000|2021-02-26 10:00:00|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1614333620000|2021-02-26 10:00:20|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|0
1614333630000|2021-02-26 10:00:30|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1614333660000|2021-02-26 10:01:00|1913.89|1913.89|1913.61|1913.61|1913.89|1913.89|1913.61|1913.61|0
1614333670000|2021-02-26 10:01:10|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|0
1614333680000|2021-02-26 10:01:20|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|0
1614333690000|2021-02-26 10:01:30|1913.33|1913.33|1913.23|1913.23|1913.33|1913.33|1913.23|1913.23|0
1614333720000|2021-02-26 10:02:00|1913.13|1913.13|1912.34|1912.34|1913.13|1913.13|1912.34|1912.34|0
1614333750000|2021-02-26 10:02:30|1911.7|1911.7|1911.64|1911.64|1911.7|1911.7|1911.64|1911.64|0
1614333760000|2021-02-26 10:02:40|1911.7|1911.7|1911.55|1911.55|1911.7|1911.7|1911.55|1911.55|0
1614333780000|2021-02-26 10:03:00|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1614333790000|2021-02-26 10:03:10|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1614333800000|2021-02-26 10:03:20|1911.36|1911.36|1911.42|1911.42|1911.42|1911.42|1911.36|1911.36|0
1614333820000|2021-02-26 10:03:40|1910.79|1910.79|1911|1911|1911|1911|1910.79|1910.79|0
1614333840000|2021-02-26 10:04:00|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|0
1614333850000|2021-02-26 10:04:10|1911.01|1911.01|1911.42|1911.42|1911.42|1911.42|1911.01|1911.01|0
1614333860000|2021-02-26 10:04:20|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1614333880000|2021-02-26 10:04:40|1911.2|1911.2|1910.99|1910.99|1911.2|1911.2|1910.99|1910.99|0
1614333890000|2021-02-26 10:04:50|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1614333900000|2021-02-26 10:05:00|1910.24|1910.24|1910.45|1910.45|1910.45|1910.45|1910.24|1910.24|0
1614333910000|2021-02-26 10:05:10|1910.33|1910.33|1909.52|1909.52|1910.33|1910.33|1909.52|1909.52|0
1614333920000|2021-02-26 10:05:20|1909.29|1909.29|1909.15|1909.15|1909.29|1909.29|1909.15|1909.15|0
1614333930000|2021-02-26 10:05:30|1909.05|1909.05|1909.01|1909.01|1909.05|1909.05|1909.01|1909.01|0
1614333940000|2021-02-26 10:05:40|1909.05|1909.05|1909.35|1909.35|1909.35|1909.35|1909.05|1909.05|0
1614333970000|2021-02-26 10:06:10|1909.56|1909.56|1909.67|1909.67|1909.67|1909.67|1909.56|1909.56|0
1614334010000|2021-02-26 10:06:50|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|0
1614334030000|2021-02-26 10:07:10|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|0
1614334040000|2021-02-26 10:07:20|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1614334060000|2021-02-26 10:07:40|1909.01|1909.01|1909.03|1909.03|1909.03|1909.03|1908.91|1908.91|0
1614334070000|2021-02-26 10:07:50|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1614334080000|2021-02-26 10:08:00|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1614334100000|2021-02-26 10:08:20|1908.93|1908.93|1908.72|1908.72|1908.93|1908.93|1908.72|1908.72|0
1614334120000|2021-02-26 10:08:40|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|0
1614334150000|2021-02-26 10:09:10|1908.73|1908.73|1908.94|1908.94|1908.94|1908.94|1908.73|1908.73|0
1614334160000|2021-02-26 10:09:20|1908.83|1908.83|1909.04|1909.04|1909.04|1909.04|1908.83|1908.83|0
1614334170000|2021-02-26 10:09:30|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|0
1614334200000|2021-02-26 10:10:00|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1614334210000|2021-02-26 10:10:10|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|0
1614334220000|2021-02-26 10:10:20|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|0
1614334270000|2021-02-26 10:11:10|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|0
1614334280000|2021-02-26 10:11:20|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|0
1614334300000|2021-02-26 10:11:40|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1614334310000|2021-02-26 10:11:50|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|0
1614334340000|2021-02-26 10:12:20|1909.84|1909.84|1909.94|1909.94|1909.94|1909.94|1909.73|1909.73|0
1614334360000|2021-02-26 10:12:40|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|0
1614334380000|2021-02-26 10:13:00|1909.51|1909.51|1909.72|1909.72|1909.72|1909.72|1909.51|1909.51|0
1614334390000|2021-02-26 10:13:10|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|0
1614334440000|2021-02-26 10:14:00|1909.17|1909.17|1908.96|1908.96|1909.17|1909.17|1908.96|1908.96|0
1614334450000|2021-02-26 10:14:10|1909.07|1909.07|1909.5|1909.5|1909.5|1909.5|1909.07|1909.07|0
1614334460000|2021-02-26 10:14:20|1909.29|1909.29|1909.5|1909.5|1909.5|1909.5|1909.29|1909.29|0
1614334470000|2021-02-26 10:14:30|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|0
1614334490000|2021-02-26 10:14:50|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1614334500000|2021-02-26 10:15:00|1909.81|1909.81|1909.39|1909.39|1909.81|1909.81|1909.39|1909.39|0
1614334520000|2021-02-26 10:15:20|1909.81|1909.81|1909.92|1909.92|1909.92|1909.92|1909.81|1909.81|0
1614334540000|2021-02-26 10:15:40|1909.81|1909.81|1909.7|1909.7|1909.81|1909.81|1909.7|1909.7|0
1614334590000|2021-02-26 10:16:30|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1614334620000|2021-02-26 10:17:00|1908.64|1908.64|1908.22|1908.22|1908.64|1908.64|1908.22|1908.22|0
1614334640000|2021-02-26 10:17:20|1908.33|1908.33|1908.44|1908.44|1908.44|1908.44|1908.33|1908.33|0
1614334660000|2021-02-26 10:17:40|1908.33|1908.33|1908.44|1908.44|1908.44|1908.44|1908.33|1908.33|0
1614334680000|2021-02-26 10:18:00|1908.33|1908.33|1908.11|1908.11|1908.33|1908.33|1908.11|1908.11|0
1614334700000|2021-02-26 10:18:20|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1614334710000|2021-02-26 10:18:30|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|0
1614334730000|2021-02-26 10:18:50|1908.08|1908.08|1907.98|1907.98|1908.08|1908.08|1907.98|1907.98|0
1614334740000|2021-02-26 10:19:00|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|0
1614334750000|2021-02-26 10:19:10|1908.61|1908.61|1908.72|1908.72|1908.72|1908.72|1908.61|1908.61|0
1614334770000|2021-02-26 10:19:30|1909.02|1909.02|1909.22|1909.22|1909.22|1909.22|1909.02|1909.02|0
1614334780000|2021-02-26 10:19:40|1909.11|1909.11|1909.22|1909.22|1909.22|1909.22|1909.11|1909.11|0
1614334790000|2021-02-26 10:19:50|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1614334810000|2021-02-26 10:20:10|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1614334830000|2021-02-26 10:20:30|1908.9|1908.9|1908.69|1908.69|1908.9|1908.9|1908.69|1908.69|0
1614334850000|2021-02-26 10:20:50|1908.49|1908.49|1908.16|1908.16|1908.59|1908.59|1908.16|1908.16|0
1614334860000|2021-02-26 10:21:00|1908.27|1908.27|1908.15|1908.15|1908.27|1908.27|1908.15|1908.15|0
1614334880000|2021-02-26 10:21:20|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1614334910000|2021-02-26 10:21:50|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|0
1614334920000|2021-02-26 10:22:00|1908.03|1908.03|1908.14|1908.14|1908.14|1908.14|1908.03|1908.03|0
1614334930000|2021-02-26 10:22:10|1908.24|1908.24|1907.9|1907.9|1908.24|1908.24|1907.9|1907.9|0
1614334950000|2021-02-26 10:22:30|1908.1|1908.1|1908.07|1908.07|1908.1|1908.1|1908.07|1908.07|0
1614334960000|2021-02-26 10:22:40|1907.94|1907.94|1908.03|1908.03|1908.03|1908.03|1907.94|1907.94|0
1614334980000|2021-02-26 10:23:00|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1614335000000|2021-02-26 10:23:20|1907.49|1907.49|1907.07|1907.07|1907.49|1907.49|1907.07|1907.07|0
1614335060000|2021-02-26 10:24:20|1907.18|1907.18|1908.05|1908.05|1908.15|1908.15|1907.18|1907.18|0
1614335070000|2021-02-26 10:24:30|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1614335090000|2021-02-26 10:24:50|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1614335110000|2021-02-26 10:25:10|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1614335140000|2021-02-26 10:25:40|1908.39|1908.39|1908.17|1908.17|1908.39|1908.39|1908.17|1908.17|0
1614335160000|2021-02-26 10:26:00|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|0
1614335200000|2021-02-26 10:26:40|1907.95|1907.95|1908.06|1908.06|1908.06|1908.06|1907.95|1907.95|0
1614335210000|2021-02-26 10:26:50|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1614335220000|2021-02-26 10:27:00|1908.06|1908.06|1907.83|1907.83|1908.06|1908.06|1907.72|1907.72|0
1614335240000|2021-02-26 10:27:20|1907.72|1907.72|1907.61|1907.61|1907.72|1907.72|1907.61|1907.61|0
1614335260000|2021-02-26 10:27:40|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|0
1614335270000|2021-02-26 10:27:50|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1614335290000|2021-02-26 10:28:10|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|0
1614335310000|2021-02-26 10:28:30|1907.36|1907.36|1907.25|1907.25|1907.36|1907.36|1907.25|1907.25|0
1614335320000|2021-02-26 10:28:40|1907.14|1907.14|1907.68|1907.68|1907.68|1907.68|1907.14|1907.14|0
1614335330000|2021-02-26 10:28:50|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|0
1614335350000|2021-02-26 10:29:10|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|0
1614335360000|2021-02-26 10:29:20|1907.39|1907.39|1907.6|1907.6|1907.6|1907.6|1907.39|1907.39|0
1614335370000|2021-02-26 10:29:30|1907.54|1907.54|1907.57|1907.57|1907.57|1907.57|1907.54|1907.54|0
1614335390000|2021-02-26 10:29:50|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|0
1614335400000|2021-02-26 10:30:00|1907.5|1907.5|1907.61|1907.61|1907.61|1907.61|1907.5|1907.5|0
1614335410000|2021-02-26 10:30:10|1907.4|1907.4|1907.61|1907.61|1907.61|1907.61|1907.4|1907.4|0
1614335420000|2021-02-26 10:30:20|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1614335460000|2021-02-26 10:31:00|1907.92|1907.92|1907.95|1907.95|1907.95|1907.95|1907.92|1907.92|0
1614335470000|2021-02-26 10:31:10|1907.84|1907.84|1907.78|1907.78|1907.84|1907.84|1907.78|1907.78|0
1614335480000|2021-02-26 10:31:20|1907.88|1907.88|1907.76|1907.76|1907.88|1907.88|1907.76|1907.76|0
1614335490000|2021-02-26 10:31:30|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1614335520000|2021-02-26 10:32:00|1907.98|1907.98|1908.09|1908.09|1908.09|1908.09|1907.98|1907.98|0
1614335530000|2021-02-26 10:32:10|1908.3|1908.3|1908.16|1908.16|1908.3|1908.3|1908.16|1908.16|0
1614335540000|2021-02-26 10:32:20|1908.32|1908.32|1908.42|1908.42|1908.42|1908.42|1908.32|1908.32|0
1614335560000|2021-02-26 10:32:40|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1614335570000|2021-02-26 10:32:50|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1614335590000|2021-02-26 10:33:10|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1614335600000|2021-02-26 10:33:20|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1614335620000|2021-02-26 10:33:40|1908.53|1908.53|1908.43|1908.43|1908.53|1908.53|1908.43|1908.43|0
1614335650000|2021-02-26 10:34:10|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1614335690000|2021-02-26 10:34:50|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1614335710000|2021-02-26 10:35:10|1908.79|1908.79|1909|1909|1909.21|1909.21|1908.79|1908.79|0
1614335720000|2021-02-26 10:35:20|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1614335770000|2021-02-26 10:36:10|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1614335780000|2021-02-26 10:36:20|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1614335790000|2021-02-26 10:36:30|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1614335800000|2021-02-26 10:36:40|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|0
1614335830000|2021-02-26 10:37:10|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|0
1614335860000|2021-02-26 10:37:40|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|0
1614335870000|2021-02-26 10:37:50|1909.23|1909.23|1909.12|1909.12|1909.23|1909.23|1909.12|1909.12|0
1614335890000|2021-02-26 10:38:10|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1614335910000|2021-02-26 10:38:30|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1614335920000|2021-02-26 10:38:40|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1614335930000|2021-02-26 10:38:50|1908.91|1908.91|1908.81|1908.81|1908.91|1908.91|1908.81|1908.81|0
1614335940000|2021-02-26 10:39:00|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1614335960000|2021-02-26 10:39:20|1909.11|1909.11|1909.21|1909.21|1909.21|1909.21|1909.11|1909.11|0
1614335970000|2021-02-26 10:39:30|1909.32|1909.32|1908.36|1908.36|1909.32|1909.32|1908.36|1908.36|0
1614336050000|2021-02-26 10:40:50|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1614336060000|2021-02-26 10:41:00|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|0
1614336070000|2021-02-26 10:41:10|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1614336090000|2021-02-26 10:41:30|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|0
1614336150000|2021-02-26 10:42:30|1908.12|1908.12|1907.99|1907.99|1908.12|1908.12|1907.88|1907.88|0
1614336160000|2021-02-26 10:42:40|1907.85|1907.85|1907.79|1907.79|1907.85|1907.85|1907.79|1907.79|0
1614336170000|2021-02-26 10:42:50|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|0
1614336180000|2021-02-26 10:43:00|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|0
1614336220000|2021-02-26 10:43:40|1907.35|1907.35|1907.67|1907.67|1907.67|1907.67|1907.35|1907.35|0
1614336240000|2021-02-26 10:44:00|1907.56|1907.56|1908.11|1908.11|1908.11|1908.11|1907.56|1907.56|0
1614336270000|2021-02-26 10:44:30|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1614336280000|2021-02-26 10:44:40|1908.02|1908.02|1908.45|1908.45|1908.45|1908.45|1908.02|1908.02|0
1614336300000|2021-02-26 10:45:00|1908.25|1908.25|1908.5|1908.5|1908.5|1908.5|1908.25|1908.25|0
1614336350000|2021-02-26 10:45:50|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1614336360000|2021-02-26 10:46:00|1908.38|1908.38|1907.84|1907.84|1908.38|1908.38|1907.84|1907.84|0
1614336370000|2021-02-26 10:46:10|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1614336380000|2021-02-26 10:46:20|1907.3|1907.3|1907.24|1907.24|1907.3|1907.3|1907.24|1907.24|0
1614336390000|2021-02-26 10:46:30|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|0
1614336400000|2021-02-26 10:46:40|1907|1907|1907.1|1907.1|1907.1|1907.1|1907|1907|0
1614336410000|2021-02-26 10:46:50|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|0
1614336430000|2021-02-26 10:47:10|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|0
1614336440000|2021-02-26 10:47:20|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|0
1614336520000|2021-02-26 10:48:40|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1614336530000|2021-02-26 10:48:50|1908.06|1908.06|1908.27|1908.27|1908.27|1908.27|1908.06|1908.06|0
1614336550000|2021-02-26 10:49:10|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1614336610000|2021-02-26 10:50:10|1908.54|1908.54|1908.33|1908.33|1908.54|1908.54|1908.33|1908.33|0
1614336630000|2021-02-26 10:50:30|1908.22|1908.22|1908.33|1908.33|1908.33|1908.33|1908.22|1908.22|0
1614336660000|2021-02-26 10:51:00|1908.29|1908.29|1907.88|1907.88|1908.29|1908.29|1907.88|1907.88|0
1614336670000|2021-02-26 10:51:10|1907.98|1907.98|1907.86|1907.86|1907.98|1907.98|1907.86|1907.86|0
1614336680000|2021-02-26 10:51:20|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|0
1614336710000|2021-02-26 10:51:50|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1614336740000|2021-02-26 10:52:20|1907.98|1907.98|1907.97|1907.97|1907.98|1907.98|1907.87|1907.87|0
1614336750000|2021-02-26 10:52:30|1907.86|1907.86|1908.07|1908.07|1908.07|1908.07|1907.86|1907.86|0
1614336760000|2021-02-26 10:52:40|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1614336790000|2021-02-26 10:53:10|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|0
1614336800000|2021-02-26 10:53:20|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.5|1908.5|0
1614336820000|2021-02-26 10:53:40|1908.73|1908.73|1908.62|1908.62|1908.73|1908.73|1908.62|1908.62|0
1614336840000|2021-02-26 10:54:00|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1614336870000|2021-02-26 10:54:30|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|0
1614336880000|2021-02-26 10:54:40|1907.88|1907.88|1907.99|1907.99|1907.99|1907.99|1907.88|1907.88|0
1614336930000|2021-02-26 10:55:30|1908.09|1908.09|1907.96|1907.96|1908.09|1908.09|1907.96|1907.96|0
1614336960000|2021-02-26 10:56:00|1908.06|1908.06|1907.84|1907.84|1908.06|1908.06|1907.84|1907.84|0
1614336970000|2021-02-26 10:56:10|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1614337040000|2021-02-26 10:57:20|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|0
1614337060000|2021-02-26 10:57:40|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1614337070000|2021-02-26 10:57:50|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1614337080000|2021-02-26 10:58:00|1907.65|1907.65|1907.96|1907.96|1907.96|1907.96|1907.65|1907.65|0
1614337090000|2021-02-26 10:58:10|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1614337110000|2021-02-26 10:58:30|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1614337120000|2021-02-26 10:58:40|1907.82|1907.82|1907.85|1907.85|1907.85|1907.85|1907.82|1907.82|0
1614337130000|2021-02-26 10:58:50|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1614337150000|2021-02-26 10:59:10|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1614337160000|2021-02-26 10:59:20|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1614337170000|2021-02-26 10:59:30|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|1907.6|0
1614337180000|2021-02-26 10:59:40|1907.5|1907.5|1907.39|1907.39|1907.5|1907.5|1907.39|1907.39|0
1614337200000|2021-02-26 11:00:00|1906.97|1906.97|1907.07|1907.07|1907.07|1907.07|1906.86|1906.86|0
1614337210000|2021-02-26 11:00:10|1907.18|1907.18|1907.28|1907.28|1907.28|1907.28|1907.18|1907.18|0
1614337240000|2021-02-26 11:00:40|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|0
1614337250000|2021-02-26 11:00:50|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|0
1614337260000|2021-02-26 11:01:00|1907.61|1907.61|1907.5|1907.5|1907.61|1907.61|1907.5|1907.5|0
1614337280000|2021-02-26 11:01:20|1907.6|1907.6|1907.82|1907.82|1907.82|1907.82|1907.6|1907.6|0
1614337290000|2021-02-26 11:01:30|1907.93|1907.93|1908.14|1908.14|1908.14|1908.14|1907.93|1907.93|0
1614337300000|2021-02-26 11:01:40|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1614337310000|2021-02-26 11:01:50|1908.35|1908.35|1908.79|1908.79|1908.79|1908.79|1908.35|1908.35|0
1614337320000|2021-02-26 11:02:00|1908.68|1908.68|1908.68|1908.68|1908.68|1908.68|1908.68|1908.68|0
1614337360000|2021-02-26 11:02:40|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|0
1614337370000|2021-02-26 11:02:50|1908.93|1908.93|1909.24|1909.24|1909.24|1909.24|1908.93|1908.93|0
1614337380000|2021-02-26 11:03:00|1909.34|1909.34|1909.56|1909.56|1909.56|1909.56|1909.34|1909.34|0
1614337400000|2021-02-26 11:03:20|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|0
1614337450000|2021-02-26 11:04:10|1909.31|1909.31|1908.78|1908.78|1909.31|1909.31|1908.78|1908.78|0
1614337460000|2021-02-26 11:04:20|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|0
1614337470000|2021-02-26 11:04:30|1908.36|1908.36|1908.57|1908.57|1908.57|1908.57|1908.36|1908.36|0
1614337500000|2021-02-26 11:05:00|1908.67|1908.67|1908.9|1908.9|1908.9|1908.9|1908.67|1908.67|0
1614337510000|2021-02-26 11:05:10|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1614337520000|2021-02-26 11:05:20|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|0
1614337530000|2021-02-26 11:05:30|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1614337540000|2021-02-26 11:05:40|1908.45|1908.45|1908.55|1908.55|1908.55|1908.55|1908.45|1908.45|0
1614337550000|2021-02-26 11:05:50|1908.62|1908.62|1908.83|1908.83|1908.83|1908.83|1908.62|1908.62|0
1614337560000|2021-02-26 11:06:00|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|0
1614337580000|2021-02-26 11:06:20|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1614337600000|2021-02-26 11:06:40|1908.63|1908.63|1908.53|1908.53|1908.63|1908.63|1908.53|1908.53|0
1614337620000|2021-02-26 11:07:00|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|0
1614337650000|2021-02-26 11:07:30|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|0
1614337660000|2021-02-26 11:07:40|1908.29|1908.29|1907.99|1907.99|1908.29|1908.29|1907.99|1907.99|0
1614337680000|2021-02-26 11:08:00|1907.87|1907.87|1908.08|1908.08|1908.08|1908.08|1907.87|1907.87|0
1614337690000|2021-02-26 11:08:10|1908.15|1908.15|1908.11|1908.11|1908.37|1908.37|1908.11|1908.11|0
1614337700000|2021-02-26 11:08:20|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1614337710000|2021-02-26 11:08:30|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1614337760000|2021-02-26 11:09:20|1908.3|1908.3|1907.81|1907.81|1908.3|1908.3|1907.7|1907.7|0
1614337780000|2021-02-26 11:09:40|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|0
1614337790000|2021-02-26 11:09:50|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1614337830000|2021-02-26 11:10:30|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1614337870000|2021-02-26 11:11:10|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1614337890000|2021-02-26 11:11:30|1907.78|1907.78|1907.36|1907.36|1907.78|1907.78|1907.36|1907.36|0
1614337910000|2021-02-26 11:11:50|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|0
1614337920000|2021-02-26 11:12:00|1907.26|1907.26|1907.58|1907.58|1907.68|1907.68|1907.26|1907.26|0
1614337930000|2021-02-26 11:12:10|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|0
1614337950000|2021-02-26 11:12:30|1907.57|1907.57|1907.03|1907.03|1907.57|1907.57|1907.03|1907.03|0
1614337960000|2021-02-26 11:12:40|1906.91|1906.91|1906.4|1906.4|1906.91|1906.91|1906.4|1906.4|0
1614337970000|2021-02-26 11:12:50|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|0
1614338040000|2021-02-26 11:14:00|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|0
1614338060000|2021-02-26 11:14:20|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|0
1614338080000|2021-02-26 11:14:40|1905.88|1905.88|1905.33|1905.33|1905.88|1905.88|1905.33|1905.33|0
1614338100000|2021-02-26 11:15:00|1905.11|1905.11|1904.89|1904.89|1905.11|1905.11|1904.89|1904.89|0
1614338110000|2021-02-26 11:15:10|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.69|1904.69|0
1614338190000|2021-02-26 11:16:30|1904.69|1904.69|1903.88|1903.88|1904.69|1904.69|1903.88|1903.88|0
1614338200000|2021-02-26 11:16:40|1903.77|1903.77|1903.33|1903.33|1903.77|1903.77|1903.22|1903.22|0
1614338210000|2021-02-26 11:16:50|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|0
1614338220000|2021-02-26 11:17:00|1903.51|1903.51|1903.34|1903.34|1903.51|1903.51|1903.34|1903.34|0
1614338230000|2021-02-26 11:17:10|1903.55|1903.55|1903.76|1903.76|1903.76|1903.76|1903.55|1903.55|0
1614338240000|2021-02-26 11:17:20|1903.55|1903.55|1903.87|1903.87|1903.87|1903.87|1903.55|1903.55|0
1614338250000|2021-02-26 11:17:30|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1614338280000|2021-02-26 11:18:00|1904.08|1904.08|1904.4|1904.4|1904.51|1904.51|1904.08|1904.08|0
1614338310000|2021-02-26 11:18:30|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|0
1614338320000|2021-02-26 11:18:40|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1614338330000|2021-02-26 11:18:50|1904.47|1904.47|1904.58|1904.58|1904.58|1904.58|1904.47|1904.47|0
1614338340000|2021-02-26 11:19:00|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|0
1614338360000|2021-02-26 11:19:20|1904.33|1904.33|1904.23|1904.23|1904.33|1904.33|1904.23|1904.23|0
1614338370000|2021-02-26 11:19:30|1904.01|1904.01|1903.68|1903.68|1904.01|1904.01|1903.68|1903.68|0
1614338380000|2021-02-26 11:19:40|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1614338390000|2021-02-26 11:19:50|1903.68|1903.68|1906.01|1906.01|1906.22|1906.22|1903.68|1903.68|0
1614338400000|2021-02-26 11:20:00|1906.22|1906.22|1905.8|1905.8|1906.22|1906.22|1905.58|1905.58|0
1614338410000|2021-02-26 11:20:10|1905.58|1905.58|1905.16|1905.16|1905.58|1905.58|1905.16|1905.16|0
1614338430000|2021-02-26 11:20:30|1905.02|1905.02|1904.6|1904.6|1905.02|1905.02|1904.6|1904.6|0
1614338450000|2021-02-26 11:20:50|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1614338460000|2021-02-26 11:21:00|1903.86|1903.86|1903.81|1903.81|1903.97|1903.97|1903.7|1903.7|0
1614338470000|2021-02-26 11:21:10|1904.02|1904.02|1904.44|1904.44|1904.44|1904.44|1904.02|1904.02|0
1614338480000|2021-02-26 11:21:20|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|0
1614338490000|2021-02-26 11:21:30|1904.44|1904.44|1904.77|1904.77|1904.77|1904.77|1904.44|1904.44|0
1614338510000|2021-02-26 11:21:50|1904.87|1904.87|1904.98|1904.98|1904.98|1904.98|1904.87|1904.87|0
1614338520000|2021-02-26 11:22:00|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|0
1614338540000|2021-02-26 11:22:20|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|0
1614338560000|2021-02-26 11:22:40|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|0
1614338570000|2021-02-26 11:22:50|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|0
1614338590000|2021-02-26 11:23:10|1905.09|1905.09|1905.72|1905.72|1905.72|1905.72|1905.09|1905.09|0
1614338610000|2021-02-26 11:23:30|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|0
1614338620000|2021-02-26 11:23:40|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1614338630000|2021-02-26 11:23:50|1906.22|1906.22|1906.26|1906.26|1906.26|1906.26|1906.22|1906.22|0
1614338660000|2021-02-26 11:24:20|1906.61|1906.61|1907.04|1907.04|1907.04|1907.04|1906.61|1906.61|0
1614338670000|2021-02-26 11:24:30|1907.25|1907.25|1908.09|1908.09|1908.09|1908.09|1907.25|1907.25|0
1614338680000|2021-02-26 11:24:40|1907.98|1907.98|1908.1|1908.1|1908.2|1908.2|1907.98|1907.98|0
1614338700000|2021-02-26 11:25:00|1907.68|1907.68|1907.47|1907.47|1907.68|1907.68|1907.47|1907.47|0
1614338710000|2021-02-26 11:25:10|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|0
1614338720000|2021-02-26 11:25:20|1907.89|1907.89|1907.68|1907.68|1907.89|1907.89|1907.68|1907.68|0
1614338730000|2021-02-26 11:25:30|1907.89|1907.89|1907.78|1907.78|1907.89|1907.89|1907.78|1907.78|0
1614338740000|2021-02-26 11:25:40|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|0
1614338750000|2021-02-26 11:25:50|1908|1908|1907.18|1907.18|1908.11|1908.11|1907.18|1907.18|0
1614338760000|2021-02-26 11:26:00|1907.31|1907.31|1907.1|1907.1|1907.31|1907.31|1907.1|1907.1|0
1614338770000|2021-02-26 11:26:10|1907.31|1907.31|1907.44|1907.44|1907.44|1907.44|1907.31|1907.31|0
1614338780000|2021-02-26 11:26:20|1907.51|1907.51|1907.93|1907.93|1907.93|1907.93|1907.51|1907.51|0
1614338790000|2021-02-26 11:26:30|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1614338800000|2021-02-26 11:26:40|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1614338820000|2021-02-26 11:27:00|1908.74|1908.74|1908.85|1908.85|1908.85|1908.85|1908.74|1908.74|0
1614338830000|2021-02-26 11:27:10|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1614338870000|2021-02-26 11:27:50|1908.61|1908.61|1908.45|1908.45|1908.61|1908.61|1908.45|1908.45|0
1614338880000|2021-02-26 11:28:00|1908.35|1908.35|1908.19|1908.19|1908.35|1908.35|1908.19|1908.19|0
1614338890000|2021-02-26 11:28:10|1907.76|1907.76|1907.96|1907.96|1907.96|1907.96|1907.76|1907.76|0
1614338910000|2021-02-26 11:28:30|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|0
1614338930000|2021-02-26 11:28:50|1908.18|1908.18|1908.08|1908.08|1908.18|1908.18|1908.08|1908.08|0
1614338960000|2021-02-26 11:29:20|1908.19|1908.19|1908.08|1908.08|1908.19|1908.19|1908.08|1908.08|0
1614338970000|2021-02-26 11:29:30|1907.94|1907.94|1907.93|1907.93|1907.94|1907.94|1907.83|1907.83|0
1614339000000|2021-02-26 11:30:00|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|0
1614339020000|2021-02-26 11:30:20|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|0
1614339030000|2021-02-26 11:30:30|1907.31|1907.31|1907.06|1907.06|1907.31|1907.31|1907.06|1907.06|0
1614339040000|2021-02-26 11:30:40|1906.99|1906.99|1906.06|1906.06|1906.99|1906.99|1906.06|1906.06|0
1614339050000|2021-02-26 11:30:50|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1614339060000|2021-02-26 11:31:00|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|0
1614339090000|2021-02-26 11:31:30|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|0
1614339100000|2021-02-26 11:31:40|1905.72|1905.72|1905.83|1905.83|1905.83|1905.83|1905.72|1905.72|0
1614339110000|2021-02-26 11:31:50|1905.72|1905.72|1904.66|1904.66|1905.72|1905.72|1904.66|1904.66|0
1614339120000|2021-02-26 11:32:00|1904.47|1904.47|1904.25|1904.25|1904.47|1904.47|1904.25|1904.25|0
1614339140000|2021-02-26 11:32:20|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|0
1614339170000|2021-02-26 11:32:50|1904.78|1904.78|1904.61|1904.61|1904.78|1904.78|1904.61|1904.61|0
1614339180000|2021-02-26 11:33:00|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1614339190000|2021-02-26 11:33:10|1904.13|1904.13|1903.22|1903.22|1904.13|1904.13|1903.22|1903.22|0
1614339220000|2021-02-26 11:33:40|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1614339270000|2021-02-26 11:34:30|1903.67|1903.67|1904.63|1904.63|1904.63|1904.63|1903.67|1903.67|0
1614339280000|2021-02-26 11:34:40|1904.85|1904.85|1905.07|1905.07|1905.07|1905.07|1904.85|1904.85|0
1614339300000|2021-02-26 11:35:00|1905.13|1905.13|1905.24|1905.24|1905.24|1905.24|1905.13|1905.13|0
1614339310000|2021-02-26 11:35:10|1905.27|1905.27|1905.3|1905.3|1905.3|1905.3|1905.27|1905.27|0
1614339330000|2021-02-26 11:35:30|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|0
1614339360000|2021-02-26 11:36:00|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1614339370000|2021-02-26 11:36:10|1905.04|1905.04|1905.25|1905.25|1905.25|1905.25|1905.04|1905.04|0
1614339380000|2021-02-26 11:36:20|1905.34|1905.34|1906.14|1906.14|1906.14|1906.14|1905.34|1905.34|0
1614339390000|2021-02-26 11:36:30|1905.92|1905.92|1905.82|1905.82|1905.92|1905.92|1905.82|1905.82|0
1614339400000|2021-02-26 11:36:40|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1614339420000|2021-02-26 11:37:00|1905.52|1905.52|1905.45|1905.45|1905.52|1905.52|1905.45|1905.45|0
1614339430000|2021-02-26 11:37:10|1905.03|1905.03|1904.49|1904.49|1905.03|1905.03|1904.49|1904.49|0
1614339450000|2021-02-26 11:37:30|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1614339460000|2021-02-26 11:37:40|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1614339480000|2021-02-26 11:38:00|1904.06|1904.06|1903.94|1903.94|1904.06|1904.06|1903.94|1903.94|0
1614339490000|2021-02-26 11:38:10|1903.51|1903.51|1903.29|1903.29|1903.51|1903.51|1903.09|1903.09|0
1614339500000|2021-02-26 11:38:20|1903.17|1903.17|1902.63|1902.63|1903.17|1903.17|1902.63|1902.63|0
1614339510000|2021-02-26 11:38:30|1902.39|1902.39|1902.38|1902.38|1902.49|1902.49|1902.38|1902.38|0
1614339520000|2021-02-26 11:38:40|1902.49|1902.49|1902.27|1902.27|1902.49|1902.49|1902.27|1902.27|0
1614339550000|2021-02-26 11:39:10|1902.49|1902.49|1902.7|1902.7|1902.7|1902.7|1902.49|1902.49|0
1614339560000|2021-02-26 11:39:20|1902.91|1902.91|1902.7|1902.7|1902.91|1902.91|1902.7|1902.7|0
1614339570000|2021-02-26 11:39:30|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|1902.48|1902.48|0
1614339580000|2021-02-26 11:39:40|1902.7|1902.7|1902.59|1902.59|1902.81|1902.81|1902.59|1902.59|0
1614339590000|2021-02-26 11:39:50|1902.49|1902.49|1902.35|1902.35|1902.49|1902.49|1902.35|1902.35|0
1614339600000|2021-02-26 11:40:00|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|0
1614339620000|2021-02-26 11:40:20|1901.61|1901.61|1901.58|1901.58|1901.61|1901.61|1901.58|1901.58|0
1614339630000|2021-02-26 11:40:30|1901.79|1901.79|1902|1902|1902|1902|1901.79|1901.79|0
1614339640000|2021-02-26 11:40:40|1901.78|1901.78|1901.67|1901.67|1901.78|1901.78|1901.67|1901.67|0
1614339650000|2021-02-26 11:40:50|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1614339660000|2021-02-26 11:41:00|1901.42|1901.42|1900.77|1900.77|1901.42|1901.42|1900.77|1900.77|0
1614339670000|2021-02-26 11:41:10|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.46|1900.46|0
1614339680000|2021-02-26 11:41:20|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|0
1614339690000|2021-02-26 11:41:30|1901|1901|1901.47|1901.47|1901.47|1901.47|1900.89|1900.89|0
1614339700000|2021-02-26 11:41:40|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|0
1614339710000|2021-02-26 11:41:50|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|0
1614339730000|2021-02-26 11:42:10|1901.87|1901.87|1901.96|1901.96|1901.96|1901.96|1901.74|1901.74|0
1614339740000|2021-02-26 11:42:20|1902.27|1902.27|1902.25|1902.25|1902.27|1902.27|1902.15|1902.15|0
1614339760000|2021-02-26 11:42:40|1902.15|1902.15|1902.25|1902.25|1902.25|1902.25|1902.15|1902.15|0
1614339770000|2021-02-26 11:42:50|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1614339780000|2021-02-26 11:43:00|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|0
1614339830000|2021-02-26 11:43:50|1902.36|1902.36|1902.08|1902.08|1902.36|1902.36|1902.08|1902.08|0
1614339840000|2021-02-26 11:44:00|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1614339870000|2021-02-26 11:44:30|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|0
1614339880000|2021-02-26 11:44:40|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|0
1614339890000|2021-02-26 11:44:50|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|0
1614339900000|2021-02-26 11:45:00|1902.08|1902.08|1902.5|1902.5|1902.5|1902.5|1902.08|1902.08|0
1614339910000|2021-02-26 11:45:10|1902.61|1902.61|1902.83|1902.83|1902.83|1902.83|1902.61|1902.61|0
1614339920000|2021-02-26 11:45:20|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1614339960000|2021-02-26 11:46:00|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1614339970000|2021-02-26 11:46:10|1902.87|1902.87|1903.3|1903.3|1903.3|1903.3|1902.87|1902.87|0
1614339990000|2021-02-26 11:46:30|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1614340030000|2021-02-26 11:47:10|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1614340040000|2021-02-26 11:47:20|1903.2|1903.2|1902.98|1902.98|1903.2|1903.2|1902.98|1902.98|0
1614340060000|2021-02-26 11:47:40|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|0
1614340080000|2021-02-26 11:48:00|1902.83|1902.83|1902.94|1902.94|1902.94|1902.94|1902.83|1902.83|0
1614340090000|2021-02-26 11:48:10|1902.3|1902.3|1902.2|1902.2|1902.3|1902.3|1902.2|1902.2|0
1614340110000|2021-02-26 11:48:30|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1614340120000|2021-02-26 11:48:40|1901.78|1901.78|1901.15|1901.15|1901.78|1901.78|1901.11|1901.11|0
1614340130000|2021-02-26 11:48:50|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1614340140000|2021-02-26 11:49:00|1901.11|1901.11|1900.47|1900.47|1901.11|1901.11|1900.47|1900.47|0
1614340150000|2021-02-26 11:49:10|1900.27|1900.27|1900.6|1900.6|1900.6|1900.6|1900.27|1900.27|0
1614340170000|2021-02-26 11:49:30|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|0
1614340180000|2021-02-26 11:49:40|1901.87|1901.87|1901.84|1901.84|1902.08|1902.08|1901.84|1901.84|0
1614340200000|2021-02-26 11:50:00|1901.72|1901.72|1901.66|1901.66|1901.72|1901.72|1901.66|1901.66|0
1614340210000|2021-02-26 11:50:10|1901.02|1901.02|1901.03|1901.03|1901.03|1901.03|1900.81|1900.81|0
1614340250000|2021-02-26 11:50:50|1901.45|1901.45|1901.99|1901.99|1901.99|1901.99|1901.45|1901.45|0
1614340260000|2021-02-26 11:51:00|1902.1|1902.1|1902.3|1902.3|1902.41|1902.41|1902.1|1902.1|0
1614340270000|2021-02-26 11:51:10|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1614340280000|2021-02-26 11:51:20|1902.3|1902.3|1902.09|1902.09|1902.3|1902.3|1902.09|1902.09|0
1614340290000|2021-02-26 11:51:30|1901.99|1901.99|1901.6|1901.6|1902.03|1902.03|1901.6|1901.6|0
1614340310000|2021-02-26 11:51:50|1901.49|1901.49|1902|1902|1902.03|1902.03|1901.49|1901.49|0
1614340320000|2021-02-26 11:52:00|1902.11|1902.11|1902.33|1902.33|1902.33|1902.33|1902.11|1902.11|0
1614340330000|2021-02-26 11:52:10|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|0
1614340340000|2021-02-26 11:52:20|1902.53|1902.53|1902.43|1902.43|1902.53|1902.53|1902.43|1902.43|0
1614340350000|2021-02-26 11:52:30|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|0
1614340360000|2021-02-26 11:52:40|1902.53|1902.53|1902.31|1902.31|1902.53|1902.53|1902.31|1902.31|0
1614340370000|2021-02-26 11:52:50|1902.12|1902.12|1902.45|1902.45|1902.45|1902.45|1902.12|1902.12|0
1614340380000|2021-02-26 11:53:00|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1614340390000|2021-02-26 11:53:10|1902.65|1902.65|1902.76|1902.76|1902.76|1902.76|1902.54|1902.54|0
1614340440000|2021-02-26 11:54:00|1902.46|1902.46|1902.25|1902.25|1902.46|1902.46|1902.25|1902.25|0
1614340470000|2021-02-26 11:54:30|1902.36|1902.36|1902.36|1902.36|1902.47|1902.47|1902.36|1902.36|0
1614340480000|2021-02-26 11:54:40|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1614340490000|2021-02-26 11:54:50|1902.03|1902.03|1901.93|1901.93|1902.03|1902.03|1901.93|1901.93|0
1614340500000|2021-02-26 11:55:00|1902.13|1902.13|1902.33|1902.33|1902.33|1902.33|1902.13|1902.13|0
1614340530000|2021-02-26 11:55:30|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|0
1614340550000|2021-02-26 11:55:50|1902.44|1902.44|1902.11|1902.11|1902.44|1902.44|1902.11|1902.11|0
1614340580000|2021-02-26 11:56:20|1902|1902|1902|1902|1902|1902|1902|1902|0
1614340590000|2021-02-26 11:56:30|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|0
1614340610000|2021-02-26 11:56:50|1902|1902|1902.11|1902.11|1902.11|1902.11|1902|1902|0
1614340620000|2021-02-26 11:57:00|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1614340660000|2021-02-26 11:57:40|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1614340670000|2021-02-26 11:57:50|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1614340690000|2021-02-26 11:58:10|1902.44|1902.44|1902.23|1902.23|1902.44|1902.44|1902.23|1902.23|0
1614340700000|2021-02-26 11:58:20|1902.44|1902.44|1902.76|1902.76|1902.76|1902.76|1902.44|1902.44|0
1614340720000|2021-02-26 11:58:40|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1614340730000|2021-02-26 11:58:50|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1614340740000|2021-02-26 11:59:00|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1614340750000|2021-02-26 11:59:10|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|0
1614340770000|2021-02-26 11:59:30|1902.84|1902.84|1902.75|1902.75|1902.84|1902.84|1902.64|1902.64|0
1614340780000|2021-02-26 11:59:40|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|0
1614340790000|2021-02-26 11:59:50|1902.85|1902.85|1902.42|1902.42|1902.85|1902.85|1902.42|1902.42|0
1614340850000|2021-02-26 12:00:50|1902.62|1902.62|1903.26|1903.26|1903.26|1903.26|1902.62|1902.62|0
1614340870000|2021-02-26 12:01:10|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|0
1614340880000|2021-02-26 12:01:20|1902.94|1902.94|1903.05|1903.05|1903.05|1903.05|1902.94|1902.94|0
1614340890000|2021-02-26 12:01:30|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1614340930000|2021-02-26 12:02:10|1903.53|1903.53|1903.32|1903.32|1903.53|1903.53|1903.32|1903.32|0
1614340940000|2021-02-26 12:02:20|1903.21|1903.21|1903.63|1903.63|1903.63|1903.63|1903.21|1903.21|0
1614340950000|2021-02-26 12:02:30|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1614340970000|2021-02-26 12:02:50|1903.73|1903.73|1904.08|1904.08|1904.08|1904.08|1903.73|1903.73|0
1614340980000|2021-02-26 12:03:00|1904.32|1904.32|1904.59|1904.59|1904.59|1904.59|1904.32|1904.32|0
1614340990000|2021-02-26 12:03:10|1904.81|1904.81|1904.7|1904.7|1904.81|1904.81|1904.7|1904.7|0
1614341000000|2021-02-26 12:03:20|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|0
1614341020000|2021-02-26 12:03:40|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|0
1614341030000|2021-02-26 12:03:50|1904.64|1904.64|1904.9|1904.9|1904.9|1904.9|1904.57|1904.57|0
1614341040000|2021-02-26 12:04:00|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|0
1614341050000|2021-02-26 12:04:10|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1614341060000|2021-02-26 12:04:20|1904.86|1904.86|1905.07|1905.07|1905.07|1905.07|1904.86|1904.86|0
1614341090000|2021-02-26 12:04:50|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|0
1614341100000|2021-02-26 12:05:00|1905.32|1905.32|1905.45|1905.45|1905.93|1905.93|1905.32|1905.32|0
1614341110000|2021-02-26 12:05:10|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1614341120000|2021-02-26 12:05:20|1905.5|1905.5|1905.61|1905.61|1905.61|1905.61|1905.5|1905.5|0
1614341140000|2021-02-26 12:05:40|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|0
1614341150000|2021-02-26 12:05:50|1905.18|1905.18|1905.08|1905.08|1905.18|1905.18|1905.08|1905.08|0
1614341200000|2021-02-26 12:06:40|1905.19|1905.19|1905.29|1905.29|1905.3|1905.3|1905.19|1905.19|0
1614341220000|2021-02-26 12:07:00|1905.43|1905.43|1905.57|1905.57|1905.57|1905.57|1905.43|1905.43|0
1614341240000|2021-02-26 12:07:20|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1614341270000|2021-02-26 12:07:50|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1614341290000|2021-02-26 12:08:10|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|0
1614341300000|2021-02-26 12:08:20|1904.94|1904.94|1904.84|1904.84|1905.05|1905.05|1904.84|1904.84|0
1614341330000|2021-02-26 12:08:50|1905.08|1905.08|1904.97|1904.97|1905.08|1905.08|1904.97|1904.97|0
1614341400000|2021-02-26 12:10:00|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|0
1614341410000|2021-02-26 12:10:10|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|0
1614341420000|2021-02-26 12:10:20|1904.21|1904.21|1904.1|1904.1|1904.21|1904.21|1904.1|1904.1|0
1614341470000|2021-02-26 12:11:10|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|0
1614341480000|2021-02-26 12:11:20|1904|1904|1904.11|1904.11|1904.11|1904.11|1904|1904|0
1614341510000|2021-02-26 12:11:50|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|0
1614341520000|2021-02-26 12:12:00|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1614341530000|2021-02-26 12:12:10|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904|1904|0
1614341550000|2021-02-26 12:12:30|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1614341560000|2021-02-26 12:12:40|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|0
1614341570000|2021-02-26 12:12:50|1903.69|1903.69|1903.47|1903.47|1903.69|1903.69|1903.47|1903.47|0
1614341580000|2021-02-26 12:13:00|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|0
1614341610000|2021-02-26 12:13:30|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1614341620000|2021-02-26 12:13:40|1903.05|1903.05|1902.72|1902.72|1903.05|1903.05|1902.72|1902.72|0
1614341640000|2021-02-26 12:14:00|1902.58|1902.58|1902.37|1902.37|1902.58|1902.58|1902.37|1902.37|0
1614341690000|2021-02-26 12:14:50|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|0
1614341700000|2021-02-26 12:15:00|1902.59|1902.59|1902.8|1902.8|1902.8|1902.8|1902.59|1902.59|0
1614341720000|2021-02-26 12:15:20|1902.7|1902.7|1902.38|1902.38|1902.7|1902.7|1902.38|1902.38|0
1614341730000|2021-02-26 12:15:30|1902.48|1902.48|1902.4|1902.4|1902.48|1902.48|1902.29|1902.29|0
1614341740000|2021-02-26 12:15:40|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1614341760000|2021-02-26 12:16:00|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|0
1614341770000|2021-02-26 12:16:10|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1614341790000|2021-02-26 12:16:30|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1614341800000|2021-02-26 12:16:40|1903.2|1903.2|1903.41|1903.41|1903.52|1903.52|1903.2|1903.2|0
1614341810000|2021-02-26 12:16:50|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1614341820000|2021-02-26 12:17:00|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|0
1614341840000|2021-02-26 12:17:20|1903.19|1903.19|1902.98|1902.98|1903.19|1903.19|1902.98|1902.98|0
1614341850000|2021-02-26 12:17:30|1902.77|1902.77|1902.56|1902.56|1902.77|1902.77|1902.56|1902.56|0
1614341870000|2021-02-26 12:17:50|1902.45|1902.45|1902.13|1902.13|1902.45|1902.45|1902.13|1902.13|0
1614341910000|2021-02-26 12:18:30|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|0
1614341920000|2021-02-26 12:18:40|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1614341930000|2021-02-26 12:18:50|1902.58|1902.58|1903.33|1903.33|1903.42|1903.42|1902.58|1902.58|0
1614341960000|2021-02-26 12:19:20|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1614341970000|2021-02-26 12:19:30|1903.46|1903.46|1903.57|1903.57|1903.57|1903.57|1903.46|1903.46|0
1614342000000|2021-02-26 12:20:00|1903.68|1903.68|1903.88|1903.88|1904.1|1904.1|1903.68|1903.68|0
1614342020000|2021-02-26 12:20:20|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1614342040000|2021-02-26 12:20:40|1903.99|1903.99|1903.99|1903.99|1903.99|1903.99|1903.99|1903.99|0
1614342050000|2021-02-26 12:20:50|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|0
1614342060000|2021-02-26 12:21:00|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|0
1614342070000|2021-02-26 12:21:10|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1614342160000|2021-02-26 12:22:40|1903.13|1903.13|1902.92|1902.92|1903.35|1903.35|1902.92|1902.92|0
1614342210000|2021-02-26 12:23:30|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|0
1614342220000|2021-02-26 12:23:40|1902.93|1902.93|1902.72|1902.72|1902.93|1902.93|1902.72|1902.72|0
1614342250000|2021-02-26 12:24:10|1902.61|1902.61|1902.37|1902.37|1902.61|1902.61|1902.37|1902.37|0
1614342260000|2021-02-26 12:24:20|1902.16|1902.16|1901.92|1901.92|1902.16|1902.16|1901.92|1901.92|0
1614342280000|2021-02-26 12:24:40|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1614342290000|2021-02-26 12:24:50|1902.16|1902.16|1902.37|1902.37|1902.37|1902.37|1902.16|1902.16|0
1614342300000|2021-02-26 12:25:00|1902.27|1902.27|1902.05|1902.05|1902.27|1902.27|1902.05|1902.05|0
1614342340000|2021-02-26 12:25:40|1902.16|1902.16|1902.05|1902.05|1902.16|1902.16|1902.05|1902.05|0
1614342350000|2021-02-26 12:25:50|1901.63|1901.63|1901.42|1901.42|1901.63|1901.63|1901.42|1901.42|0
1614342370000|2021-02-26 12:26:10|1901.48|1901.48|1901.45|1901.45|1901.48|1901.48|1901.45|1901.45|0
1614342380000|2021-02-26 12:26:20|1901.42|1901.42|1901.38|1901.38|1901.42|1901.42|1901.38|1901.38|0
1614342410000|2021-02-26 12:26:50|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|0
1614342420000|2021-02-26 12:27:00|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|0
1614342430000|2021-02-26 12:27:10|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|0
1614342440000|2021-02-26 12:27:20|1901.49|1901.49|1901.28|1901.28|1901.49|1901.49|1901.28|1901.28|0
1614342450000|2021-02-26 12:27:30|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|0
1614342460000|2021-02-26 12:27:40|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|0
1614342470000|2021-02-26 12:27:50|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|0
1614342480000|2021-02-26 12:28:00|1901.29|1901.29|1901.5|1901.5|1901.5|1901.5|1901.29|1901.29|0
1614342490000|2021-02-26 12:28:10|1901.29|1901.29|1901.5|1901.5|1901.5|1901.5|1901.29|1901.29|0
1614342500000|2021-02-26 12:28:20|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|0
1614342510000|2021-02-26 12:28:30|1901.61|1901.61|1901.19|1901.19|1901.61|1901.61|1901.19|1901.19|0
1614342540000|2021-02-26 12:29:00|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|0
1614342550000|2021-02-26 12:29:10|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|0
1614342560000|2021-02-26 12:29:20|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1614342570000|2021-02-26 12:29:30|1901.26|1901.26|1901.63|1901.63|1901.63|1901.63|1901.26|1901.26|0
1614342580000|2021-02-26 12:29:40|1901.52|1901.52|1901.42|1901.42|1901.52|1901.52|1901.42|1901.42|0
1614342610000|2021-02-26 12:30:10|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1614342630000|2021-02-26 12:30:30|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|0
1614342640000|2021-02-26 12:30:40|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1614342670000|2021-02-26 12:31:10|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1614342700000|2021-02-26 12:31:40|1901.64|1901.64|1901.42|1901.42|1901.64|1901.64|1901.42|1901.42|0
1614342780000|2021-02-26 12:33:00|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|0
1614342800000|2021-02-26 12:33:20|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|0
1614342810000|2021-02-26 12:33:30|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|0
1614342820000|2021-02-26 12:33:40|1901.42|1901.42|1901.63|1901.63|1901.63|1901.63|1901.31|1901.31|0
1614342830000|2021-02-26 12:33:50|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1614342860000|2021-02-26 12:34:20|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|0
1614342870000|2021-02-26 12:34:30|1901.64|1901.64|1901.43|1901.43|1901.64|1901.64|1901.43|1901.43|0
1614342880000|2021-02-26 12:34:40|1901.36|1901.36|1901.92|1901.92|1901.92|1901.92|1901.36|1901.36|0
1614342890000|2021-02-26 12:34:50|1902.03|1902.03|1902.24|1902.24|1902.24|1902.24|1902.03|1902.03|0
1614342910000|2021-02-26 12:35:10|1902.02|1902.02|1902.13|1902.13|1902.13|1902.13|1902.02|1902.02|0
1614342920000|2021-02-26 12:35:20|1902.1|1902.1|1902.07|1902.07|1902.1|1902.1|1902.07|1902.07|0
1614342930000|2021-02-26 12:35:30|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|0
1614342940000|2021-02-26 12:35:40|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|0
1614342950000|2021-02-26 12:35:50|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1614342960000|2021-02-26 12:36:00|1902.06|1902.06|1902.17|1902.17|1902.17|1902.17|1902.06|1902.06|0
1614342980000|2021-02-26 12:36:20|1902.06|1902.06|1901.8|1901.8|1902.06|1902.06|1901.8|1901.8|0
1614342990000|2021-02-26 12:36:30|1901.73|1901.73|1901.44|1901.44|1901.73|1901.73|1901.4|1901.4|0
1614343000000|2021-02-26 12:36:40|1901.54|1901.54|1901.65|1901.65|1901.65|1901.65|1901.54|1901.54|0
1614343010000|2021-02-26 12:36:50|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|0
1614343020000|2021-02-26 12:37:00|1902.18|1902.18|1902.29|1902.29|1902.29|1902.29|1902.18|1902.18|0
1614343040000|2021-02-26 12:37:20|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|0
1614343060000|2021-02-26 12:37:40|1902.19|1902.19|1902.08|1902.08|1902.19|1902.19|1902.08|1902.08|0
1614343070000|2021-02-26 12:37:50|1901.86|1901.86|1901.76|1901.76|1901.86|1901.86|1901.76|1901.76|0
1614343080000|2021-02-26 12:38:00|1901.12|1901.12|1901.22|1901.22|1901.22|1901.22|1901.12|1901.12|0
1614343100000|2021-02-26 12:38:20|1901.65|1901.65|1901.75|1901.75|1901.75|1901.75|1901.65|1901.65|0
1614343150000|2021-02-26 12:39:10|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1614343180000|2021-02-26 12:39:40|1901.75|1901.75|1901.91|1901.91|1901.91|1901.91|1901.75|1901.75|0
1614343200000|2021-02-26 12:40:00|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|0
1614343250000|2021-02-26 12:40:50|1901.82|1901.82|1901.58|1901.58|1901.82|1901.82|1901.58|1901.58|0
1614343260000|2021-02-26 12:41:00|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1614343290000|2021-02-26 12:41:30|1901.39|1901.39|1900.85|1900.85|1901.39|1901.39|1900.85|1900.85|0
1614343300000|2021-02-26 12:41:40|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|0
1614343310000|2021-02-26 12:41:50|1900.83|1900.83|1900.75|1900.75|1900.94|1900.94|1900.75|1900.75|0
1614343320000|2021-02-26 12:42:00|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|0
1614343330000|2021-02-26 12:42:10|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|0
1614343340000|2021-02-26 12:42:20|1900.53|1900.53|1900.54|1900.54|1900.54|1900.54|1900.43|1900.43|0
1614343350000|2021-02-26 12:42:30|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|0
1614343360000|2021-02-26 12:42:40|1900.33|1900.33|1900.11|1900.11|1900.33|1900.33|1900.11|1900.11|0
1614343370000|2021-02-26 12:42:50|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|0
1614343380000|2021-02-26 12:43:00|1899.92|1899.92|1899.81|1899.81|1899.92|1899.92|1899.7|1899.7|0
1614343400000|2021-02-26 12:43:20|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|0
1614343410000|2021-02-26 12:43:30|1899.59|1899.59|1899.6|1899.6|1899.6|1899.6|1899.49|1899.49|0
1614343440000|2021-02-26 12:44:00|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1614343450000|2021-02-26 12:44:10|1899.76|1899.76|1899.97|1899.97|1899.97|1899.97|1899.76|1899.76|0
1614343470000|2021-02-26 12:44:30|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|0
1614343490000|2021-02-26 12:44:50|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|0
1614343500000|2021-02-26 12:45:00|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|0
1614343510000|2021-02-26 12:45:10|1899.3|1899.3|1898.98|1898.98|1899.3|1899.3|1898.98|1898.98|0
1614343530000|2021-02-26 12:45:30|1898.76|1898.76|1898.33|1898.33|1898.76|1898.76|1898.33|1898.33|0
1614343540000|2021-02-26 12:45:40|1898.12|1898.12|1897.91|1897.91|1898.12|1898.12|1897.91|1897.91|0
1614343560000|2021-02-26 12:46:00|1898.13|1898.13|1897.76|1897.76|1898.2|1898.2|1897.76|1897.76|0
1614343570000|2021-02-26 12:46:10|1897.55|1897.55|1897.98|1897.98|1897.98|1897.98|1897.55|1897.55|0
1614343590000|2021-02-26 12:46:30|1897.56|1897.56|1897.34|1897.34|1897.56|1897.56|1897.34|1897.34|0
1614343600000|2021-02-26 12:46:40|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|0
1614343620000|2021-02-26 12:47:00|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|0
1614343640000|2021-02-26 12:47:20|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|0
1614343650000|2021-02-26 12:47:30|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|0
1614343690000|2021-02-26 12:48:10|1897.35|1897.35|1897.85|1897.85|1897.85|1897.85|1897.35|1897.35|0
1614343700000|2021-02-26 12:48:20|1897.95|1897.95|1898.08|1898.08|1898.08|1898.08|1897.83|1897.83|0
1614343710000|2021-02-26 12:48:30|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|0
1614343730000|2021-02-26 12:48:50|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|0
1614343740000|2021-02-26 12:49:00|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|0
1614343760000|2021-02-26 12:49:20|1898.15|1898.15|1897.94|1897.94|1898.15|1898.15|1897.94|1897.94|0
1614343780000|2021-02-26 12:49:40|1897.83|1897.83|1897.94|1897.94|1897.94|1897.94|1897.62|1897.62|0
1614343790000|2021-02-26 12:49:50|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|0
1614343800000|2021-02-26 12:50:00|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|0
1614343830000|2021-02-26 12:50:30|1897.56|1897.56|1897.55|1897.55|1897.56|1897.56|1897.55|1897.55|0
1614343840000|2021-02-26 12:50:40|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|0
1614343850000|2021-02-26 12:50:50|1898.3|1898.3|1898.74|1898.74|1898.74|1898.74|1898.3|1898.3|0
1614343870000|2021-02-26 12:51:10|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|0
1614343910000|2021-02-26 12:51:50|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|0
1614343930000|2021-02-26 12:52:10|1899.37|1899.37|1899.15|1899.15|1899.37|1899.37|1899.15|1899.15|0
1614343970000|2021-02-26 12:52:50|1899.48|1899.48|1899.59|1899.59|1899.59|1899.59|1899.48|1899.48|0
1614343980000|2021-02-26 12:53:00|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|0
1614344000000|2021-02-26 12:53:20|1899.59|1899.59|1899.49|1899.49|1899.59|1899.59|1899.49|1899.49|0
1614344010000|2021-02-26 12:53:30|1899.38|1899.38|1898.73|1898.73|1899.38|1899.38|1898.73|1898.73|0
1614344020000|2021-02-26 12:53:40|1898.52|1898.52|1897.23|1897.23|1898.52|1898.52|1897.23|1897.23|0
1614344030000|2021-02-26 12:53:50|1897.33|1897.33|1896.94|1896.94|1897.33|1897.33|1896.94|1896.94|0
1614344040000|2021-02-26 12:54:00|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|0
1614344050000|2021-02-26 12:54:10|1896.94|1896.94|1896.83|1896.83|1896.94|1896.94|1896.62|1896.62|0
1614344060000|2021-02-26 12:54:20|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1614344070000|2021-02-26 12:54:30|1896.69|1896.69|1896.28|1896.28|1896.69|1896.69|1896.28|1896.28|0
1614344080000|2021-02-26 12:54:40|1896.41|1896.41|1896.69|1896.69|1896.69|1896.69|1896.41|1896.41|0
1614344090000|2021-02-26 12:54:50|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|0
1614344100000|2021-02-26 12:55:00|1897.16|1897.16|1897.29|1897.29|1897.29|1897.29|1897.16|1897.16|0
1614344110000|2021-02-26 12:55:10|1897.08|1897.08|1897.36|1897.36|1897.36|1897.36|1897.08|1897.08|0
1614344120000|2021-02-26 12:55:20|1897.47|1897.47|1897.33|1897.33|1897.47|1897.47|1897.33|1897.33|0
1614344130000|2021-02-26 12:55:30|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|0
1614344140000|2021-02-26 12:55:40|1897.57|1897.57|1896.97|1896.97|1897.57|1897.57|1896.86|1896.86|0
1614344150000|2021-02-26 12:55:50|1896.94|1896.94|1896.82|1896.82|1896.94|1896.94|1896.82|1896.82|0
1614344160000|2021-02-26 12:56:00|1896.68|1896.68|1896.55|1896.55|1896.68|1896.68|1896.55|1896.55|0
1614344170000|2021-02-26 12:56:10|1896.45|1896.45|1896.56|1896.56|1896.56|1896.56|1896.45|1896.45|0
1614344180000|2021-02-26 12:56:20|1896.78|1896.78|1896.1|1896.1|1896.78|1896.78|1896.1|1896.1|0
1614344190000|2021-02-26 12:56:30|1895.78|1895.78|1895.67|1895.67|1895.78|1895.78|1895.67|1895.67|0
1614344200000|2021-02-26 12:56:40|1895.46|1895.46|1895.27|1895.27|1895.46|1895.46|1895.27|1895.27|0
1614344210000|2021-02-26 12:56:50|1895.16|1895.16|1895.15|1895.15|1895.58|1895.58|1895.15|1895.15|0
1614344220000|2021-02-26 12:57:00|1895.01|1895.01|1894.58|1894.58|1895.01|1895.01|1894.58|1894.58|0
1614344230000|2021-02-26 12:57:10|1894.69|1894.69|1895.01|1895.01|1895.01|1895.01|1894.58|1894.58|0
1614344240000|2021-02-26 12:57:20|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|0
1614344250000|2021-02-26 12:57:30|1895.42|1895.42|1895|1895|1895.52|1895.52|1895|1895|0
1614344260000|2021-02-26 12:57:40|1894.58|1894.58|1894.48|1894.48|1894.58|1894.58|1894.48|1894.48|0
1614344280000|2021-02-26 12:58:00|1894.24|1894.24|1894.01|1894.01|1894.24|1894.24|1894.01|1894.01|0
1614344290000|2021-02-26 12:58:10|1894.11|1894.11|1893.34|1893.34|1894.11|1894.11|1893.34|1893.34|0
1614344310000|2021-02-26 12:58:30|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1614344320000|2021-02-26 12:58:40|1893.24|1893.24|1893.47|1893.47|1893.47|1893.47|1893.24|1893.24|0
1614344330000|2021-02-26 12:58:50|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|0
1614344340000|2021-02-26 12:59:00|1893.79|1893.79|1893.9|1893.9|1893.9|1893.9|1893.79|1893.79|0
1614344350000|2021-02-26 12:59:10|1893.79|1893.79|1893.37|1893.37|1893.79|1893.79|1893.37|1893.37|0
1614344380000|2021-02-26 12:59:40|1893.24|1893.24|1893.02|1893.02|1893.24|1893.24|1893.02|1893.02|0
1614344390000|2021-02-26 12:59:50|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1614344400000|2021-02-26 13:00:00|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|0
1614344410000|2021-02-26 13:00:10|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1614344420000|2021-02-26 13:00:20|1893.46|1893.46|1892.51|1892.51|1893.46|1893.46|1892.51|1892.51|0
1614344430000|2021-02-26 13:00:30|1892.29|1892.29|1891.97|1891.97|1892.29|1892.29|1891.75|1891.75|0
1614344440000|2021-02-26 13:00:40|1891.86|1891.86|1892.17|1892.17|1892.17|1892.17|1891.54|1891.54|0
1614344450000|2021-02-26 13:00:50|1892.61|1892.61|1892.5|1892.5|1892.61|1892.61|1892.5|1892.5|0
1614344460000|2021-02-26 13:01:00|1892.28|1892.28|1892.07|1892.07|1892.28|1892.28|1892.07|1892.07|0
1614344470000|2021-02-26 13:01:10|1891.97|1891.97|1891.76|1891.76|1891.97|1891.97|1891.65|1891.65|0
1614344480000|2021-02-26 13:01:20|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|0
1614344490000|2021-02-26 13:01:30|1891.96|1891.96|1893.04|1893.04|1893.04|1893.04|1891.85|1891.85|0
1614344500000|2021-02-26 13:01:40|1892.72|1892.72|1892.5|1892.5|1892.72|1892.72|1892.5|1892.5|0
1614344510000|2021-02-26 13:01:50|1892.83|1892.83|1892.94|1892.94|1892.94|1892.94|1892.83|1892.83|0
1614344520000|2021-02-26 13:02:00|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|0
1614344530000|2021-02-26 13:02:10|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|0
1614344540000|2021-02-26 13:02:20|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|0
1614344550000|2021-02-26 13:02:30|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|0
1614344560000|2021-02-26 13:02:40|1893.37|1893.37|1893.58|1893.58|1893.58|1893.58|1893.37|1893.37|0
1614344570000|2021-02-26 13:02:50|1893.8|1893.8|1894.13|1894.13|1894.13|1894.13|1893.8|1893.8|0
1614344580000|2021-02-26 13:03:00|1893.92|1893.92|1893.7|1893.7|1893.92|1893.92|1893.7|1893.7|0
1614344590000|2021-02-26 13:03:10|1893.92|1893.92|1894.2|1894.2|1894.2|1894.2|1893.92|1893.92|0
1614344600000|2021-02-26 13:03:20|1894.09|1894.09|1894.2|1894.2|1894.2|1894.2|1894.09|1894.09|0
1614344610000|2021-02-26 13:03:30|1894.62|1894.62|1894.51|1894.51|1894.62|1894.62|1894.51|1894.51|0
1614344630000|2021-02-26 13:03:50|1894.73|1894.73|1894.59|1894.59|1894.73|1894.73|1894.48|1894.48|0
1614344640000|2021-02-26 13:04:00|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|0
1614344650000|2021-02-26 13:04:10|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|0
1614344660000|2021-02-26 13:04:20|1893.84|1893.84|1894.37|1894.37|1894.37|1894.37|1893.84|1893.84|0
1614344670000|2021-02-26 13:04:30|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|0
1614344680000|2021-02-26 13:04:40|1893.93|1893.93|1893.81|1893.81|1893.93|1893.93|1893.81|1893.81|0
1614344690000|2021-02-26 13:04:50|1893.39|1893.39|1893.32|1893.32|1893.39|1893.39|1893.32|1893.32|0
1614344700000|2021-02-26 13:05:00|1893.11|1893.11|1893.5|1893.5|1893.57|1893.57|1892.9|1892.9|0
1614344710000|2021-02-26 13:05:10|1893.4|1893.4|1893.51|1893.51|1893.62|1893.62|1893.4|1893.4|0
1614344730000|2021-02-26 13:05:30|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|0
1614344740000|2021-02-26 13:05:40|1893.51|1893.51|1894.16|1894.16|1894.16|1894.16|1893.51|1893.51|0
1614344750000|2021-02-26 13:05:50|1894.05|1894.05|1894.37|1894.37|1894.37|1894.37|1894.05|1894.05|0
1614344760000|2021-02-26 13:06:00|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|0
1614344770000|2021-02-26 13:06:10|1894.26|1894.26|1894.79|1894.79|1894.79|1894.79|1894.16|1894.16|0
1614344780000|2021-02-26 13:06:20|1895.12|1895.12|1895.03|1895.03|1895.12|1895.12|1894.91|1894.91|0
1614344790000|2021-02-26 13:06:30|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|0
1614344800000|2021-02-26 13:06:40|1894.82|1894.82|1894.61|1894.61|1894.82|1894.82|1894.61|1894.61|0
1614344820000|2021-02-26 13:07:00|1894.83|1894.83|1894.83|1894.83|1895.04|1895.04|1894.83|1894.83|0
1614344830000|2021-02-26 13:07:10|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|0
1614344840000|2021-02-26 13:07:20|1895.18|1895.18|1895.29|1895.29|1895.4|1895.4|1895.18|1895.18|0
1614344850000|2021-02-26 13:07:30|1895.19|1895.19|1895.08|1895.08|1895.19|1895.19|1895.08|1895.08|0
1614344860000|2021-02-26 13:07:40|1894.86|1894.86|1894.74|1894.74|1894.95|1894.95|1894.74|1894.74|0
1614344870000|2021-02-26 13:07:50|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|0
1614344880000|2021-02-26 13:08:00|1894.63|1894.63|1895.1|1895.1|1895.1|1895.1|1894.63|1894.63|0
1614344900000|2021-02-26 13:08:20|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|0
1614344910000|2021-02-26 13:08:30|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|0
1614344920000|2021-02-26 13:08:40|1895.97|1895.97|1896.18|1896.18|1896.18|1896.18|1895.76|1895.76|0
1614344930000|2021-02-26 13:08:50|1896.39|1896.39|1896.08|1896.08|1896.39|1896.39|1896.08|1896.08|0
1614344940000|2021-02-26 13:09:00|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|0
1614344960000|2021-02-26 13:09:20|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|0
1614344980000|2021-02-26 13:09:40|1896.22|1896.22|1895.77|1895.77|1896.22|1896.22|1895.77|1895.77|0
1614344990000|2021-02-26 13:09:50|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|0
1614345000000|2021-02-26 13:10:00|1895.34|1895.34|1895.65|1895.65|1895.65|1895.65|1895.34|1895.34|0
1614345010000|2021-02-26 13:10:10|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|0
1614345030000|2021-02-26 13:10:30|1895.97|1895.97|1895.77|1895.77|1895.97|1895.97|1895.65|1895.65|0
1614345040000|2021-02-26 13:10:40|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|0
1614345050000|2021-02-26 13:10:50|1895.77|1895.77|1895.77|1895.77|1895.87|1895.87|1895.77|1895.77|0
1614345070000|2021-02-26 13:11:10|1895.89|1895.89|1895.79|1895.79|1895.89|1895.89|1895.79|1895.79|0
1614345090000|2021-02-26 13:11:30|1895.72|1895.72|1895.39|1895.39|1895.83|1895.83|1895.28|1895.28|0
1614345100000|2021-02-26 13:11:40|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1894.96|1894.96|0
1614345120000|2021-02-26 13:12:00|1894.95|1894.95|1894.64|1894.64|1894.95|1894.95|1894.63|1894.63|0
1614345130000|2021-02-26 13:12:10|1894.53|1894.53|1894.95|1894.95|1894.95|1894.95|1894.53|1894.53|0
1614345140000|2021-02-26 13:12:20|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|0
1614345150000|2021-02-26 13:12:30|1895.27|1895.27|1895.05|1895.05|1895.27|1895.27|1895.05|1895.05|0
1614345160000|2021-02-26 13:12:40|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|0
1614345170000|2021-02-26 13:12:50|1894.78|1894.78|1894.89|1894.89|1894.89|1894.89|1894.78|1894.78|0
1614345180000|2021-02-26 13:13:00|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|0
1614345190000|2021-02-26 13:13:10|1894.81|1894.81|1894.74|1894.74|1894.84|1894.84|1894.74|1894.74|0
1614345200000|2021-02-26 13:13:20|1894.52|1894.52|1894.21|1894.21|1894.52|1894.52|1894.21|1894.21|0
1614345210000|2021-02-26 13:13:30|1893.78|1893.78|1893.99|1893.99|1893.99|1893.99|1893.78|1893.78|0
1614345230000|2021-02-26 13:13:50|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|0
1614345240000|2021-02-26 13:14:00|1893.36|1893.36|1893.25|1893.25|1893.36|1893.36|1893.14|1893.14|0
1614345250000|2021-02-26 13:14:10|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|0
1614345270000|2021-02-26 13:14:30|1893.76|1893.76|1893.64|1893.64|1893.76|1893.76|1893.55|1893.55|0
1614345280000|2021-02-26 13:14:40|1893.96|1893.96|1893.64|1893.64|1894.07|1894.07|1893.64|1893.64|0
1614345290000|2021-02-26 13:14:50|1893.2|1893.2|1893.32|1893.32|1893.42|1893.42|1893.2|1893.2|0
1614345300000|2021-02-26 13:15:00|1893.21|1893.21|1893.32|1893.32|1893.32|1893.32|1893.11|1893.11|0
1614345310000|2021-02-26 13:15:10|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1614345320000|2021-02-26 13:15:20|1893.25|1893.25|1893.13|1893.13|1893.25|1893.25|1893.13|1893.13|0
1614345340000|2021-02-26 13:15:40|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|0
1614345360000|2021-02-26 13:16:00|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|0
1614345370000|2021-02-26 13:16:10|1892.16|1892.16|1892.19|1892.19|1892.19|1892.19|1892.16|1892.16|0
1614345380000|2021-02-26 13:16:20|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|0
1614345390000|2021-02-26 13:16:30|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|0
1614345400000|2021-02-26 13:16:40|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|1892.19|1892.19|0
1614345420000|2021-02-26 13:17:00|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|0
1614345440000|2021-02-26 13:17:20|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|0
1614345450000|2021-02-26 13:17:30|1892.09|1892.09|1892.45|1892.45|1892.45|1892.45|1891.87|1891.87|0
1614345460000|2021-02-26 13:17:40|1892.51|1892.51|1892.3|1892.3|1892.51|1892.51|1892.3|1892.3|0
1614345470000|2021-02-26 13:17:50|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|1892.09|0
1614345490000|2021-02-26 13:18:10|1892.18|1892.18|1891.98|1891.98|1892.31|1892.31|1891.98|1891.98|0
1614345500000|2021-02-26 13:18:20|1892.19|1892.19|1892.09|1892.09|1892.19|1892.19|1892.09|1892.09|0
1614345510000|2021-02-26 13:18:30|1892.19|1892.19|1892.09|1892.09|1892.19|1892.19|1892.09|1892.09|0
1614345520000|2021-02-26 13:18:40|1891.87|1891.87|1891.89|1891.89|1891.89|1891.89|1891.66|1891.66|0
1614345530000|2021-02-26 13:18:50|1891.67|1891.67|1891.25|1891.25|1891.67|1891.67|1891.25|1891.25|0
1614345540000|2021-02-26 13:19:00|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.36|1891.36|0
1614345550000|2021-02-26 13:19:10|1891.58|1891.58|1891.47|1891.47|1891.58|1891.58|1891.47|1891.47|0
1614345570000|2021-02-26 13:19:30|1891.25|1891.25|1891.22|1891.22|1891.25|1891.25|1891.22|1891.22|0
1614345580000|2021-02-26 13:19:40|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|0
1614345590000|2021-02-26 13:19:50|1891.32|1891.32|1891.75|1891.75|1891.75|1891.75|1891.32|1891.32|0
1614345600000|2021-02-26 13:20:00|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|0
1614345610000|2021-02-26 13:20:10|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|0
1614345620000|2021-02-26 13:20:20|1891.69|1891.69|1892.21|1892.21|1892.21|1892.21|1891.69|1891.69|0
1614345630000|2021-02-26 13:20:30|1892.18|1892.18|1892.4|1892.4|1892.5|1892.5|1892.18|1892.18|0
1614345640000|2021-02-26 13:20:40|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|0
1614345650000|2021-02-26 13:20:50|1892.41|1892.41|1892.08|1892.08|1892.41|1892.41|1892.08|1892.08|0
1614345660000|2021-02-26 13:21:00|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|0
1614345670000|2021-02-26 13:21:10|1892.31|1892.31|1892.08|1892.08|1892.31|1892.31|1892.08|1892.08|0
1614345680000|2021-02-26 13:21:20|1891.65|1891.65|1891.44|1891.44|1891.65|1891.65|1891.44|1891.44|0
1614345690000|2021-02-26 13:21:30|1891.23|1891.23|1890.81|1890.81|1891.23|1891.23|1890.81|1890.81|0
1614345700000|2021-02-26 13:21:40|1891.23|1891.23|1891.34|1891.34|1891.34|1891.34|1891.23|1891.23|0
1614345710000|2021-02-26 13:21:50|1891.55|1891.55|1891.44|1891.44|1891.55|1891.55|1891.44|1891.44|0
1614345720000|2021-02-26 13:22:00|1891.76|1891.76|1891.87|1891.87|1891.87|1891.87|1891.66|1891.66|0
1614345730000|2021-02-26 13:22:10|1891.66|1891.66|1891.78|1891.78|1891.89|1891.89|1891.55|1891.55|0
1614345740000|2021-02-26 13:22:20|1891.89|1891.89|1892.05|1892.05|1892.05|1892.05|1891.78|1891.78|0
1614345750000|2021-02-26 13:22:30|1892.16|1892.16|1891.94|1891.94|1892.16|1892.16|1891.94|1891.94|0
1614345770000|2021-02-26 13:22:50|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|0
1614345780000|2021-02-26 13:23:00|1891.94|1891.94|1892.05|1892.05|1892.05|1892.05|1891.94|1891.94|0
1614345790000|2021-02-26 13:23:10|1891.94|1891.94|1892.05|1892.05|1892.05|1892.05|1891.94|1891.94|0
1614345830000|2021-02-26 13:23:50|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|0
1614345840000|2021-02-26 13:24:00|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|0
1614345850000|2021-02-26 13:24:10|1892.16|1892.16|1892.27|1892.27|1892.27|1892.27|1892.16|1892.16|0
1614345860000|2021-02-26 13:24:20|1892.4|1892.4|1892.72|1892.72|1892.72|1892.72|1892.4|1892.4|0
1614345870000|2021-02-26 13:24:30|1892.61|1892.61|1892.51|1892.51|1892.61|1892.61|1892.51|1892.51|0
1614345880000|2021-02-26 13:24:40|1892.72|1892.72|1892.41|1892.41|1892.72|1892.72|1892.3|1892.3|0
1614345890000|2021-02-26 13:24:50|1892.62|1892.62|1892.41|1892.41|1892.62|1892.62|1892.41|1892.41|0
1614345900000|2021-02-26 13:25:00|1892.51|1892.51|1892.73|1892.73|1892.73|1892.73|1892.41|1892.41|0
1614345910000|2021-02-26 13:25:10|1893.17|1893.17|1893.06|1893.06|1893.17|1893.17|1893.06|1893.06|0
1614345920000|2021-02-26 13:25:20|1892.73|1892.73|1893.06|1893.06|1893.17|1893.17|1892.73|1892.73|0
1614345930000|2021-02-26 13:25:30|1892.95|1892.95|1892.85|1892.85|1892.95|1892.95|1892.85|1892.85|0
1614345940000|2021-02-26 13:25:40|1893.07|1893.07|1893.07|1893.07|1893.28|1893.28|1893.07|1893.07|0
1614345950000|2021-02-26 13:25:50|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|0
1614345960000|2021-02-26 13:26:00|1893.08|1893.08|1892.97|1892.97|1893.19|1893.19|1892.97|1892.97|0
1614345970000|2021-02-26 13:26:10|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|0
1614345980000|2021-02-26 13:26:20|1893.4|1893.4|1893.94|1893.94|1893.94|1893.94|1893.4|1893.4|0
1614345990000|2021-02-26 13:26:30|1894.16|1894.16|1894.37|1894.37|1894.37|1894.37|1894.16|1894.16|0
1614346000000|2021-02-26 13:26:40|1894.16|1894.16|1894.05|1894.05|1894.16|1894.16|1894.05|1894.05|0
1614346010000|2021-02-26 13:26:50|1894.27|1894.27|1894.06|1894.06|1894.27|1894.27|1894.06|1894.06|0
1614346020000|2021-02-26 13:27:00|1893.95|1893.95|1893.94|1893.94|1893.95|1893.95|1893.73|1893.73|0
1614346030000|2021-02-26 13:27:10|1893.73|1893.73|1893.62|1893.62|1893.95|1893.95|1893.62|1893.62|0
1614346040000|2021-02-26 13:27:20|1893.51|1893.51|1893.18|1893.18|1893.54|1893.54|1893.18|1893.18|0
1614346050000|2021-02-26 13:27:30|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|0
1614346060000|2021-02-26 13:27:40|1893.33|1893.33|1893.22|1893.22|1893.33|1893.33|1893.12|1893.12|0
1614346070000|2021-02-26 13:27:50|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1614346080000|2021-02-26 13:28:00|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|0
1614346090000|2021-02-26 13:28:10|1892.67|1892.67|1893.17|1893.17|1893.17|1893.17|1892.67|1892.67|0
1614346100000|2021-02-26 13:28:20|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|0
1614346130000|2021-02-26 13:28:50|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|0
1614346140000|2021-02-26 13:29:00|1892.63|1892.63|1893.68|1893.68|1893.68|1893.68|1892.63|1892.63|0
1614346150000|2021-02-26 13:29:10|1893.47|1893.47|1893.26|1893.26|1893.47|1893.47|1893.26|1893.26|0
1614346160000|2021-02-26 13:29:20|1893.7|1893.7|1893.49|1893.49|1893.7|1893.7|1893.49|1893.49|0
1614346170000|2021-02-26 13:29:30|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|0
1614346180000|2021-02-26 13:29:40|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|0
1614346190000|2021-02-26 13:29:50|1893.59|1893.59|1893.49|1893.49|1893.6|1893.6|1893.38|1893.38|0
1614346210000|2021-02-26 13:30:10|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|0
1614346220000|2021-02-26 13:30:20|1894.34|1894.34|1894.13|1894.13|1894.34|1894.34|1894.13|1894.13|0
1614346230000|2021-02-26 13:30:30|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|0
1614346240000|2021-02-26 13:30:40|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|0
1614346250000|2021-02-26 13:30:50|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|0
1614346260000|2021-02-26 13:31:00|1893.83|1893.83|1893.61|1893.61|1893.94|1893.94|1893.61|1893.61|0
1614346280000|2021-02-26 13:31:20|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|0
1614346290000|2021-02-26 13:31:30|1893.48|1893.48|1894.22|1894.22|1894.22|1894.22|1893.48|1893.48|0
1614346300000|2021-02-26 13:31:40|1894.32|1894.32|1894.26|1894.26|1894.32|1894.32|1894.26|1894.26|0
1614346310000|2021-02-26 13:31:50|1894.47|1894.47|1894.36|1894.36|1894.47|1894.47|1894.36|1894.36|0
1614346320000|2021-02-26 13:32:00|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|0
1614346330000|2021-02-26 13:32:10|1894.26|1894.26|1894.41|1894.41|1894.41|1894.41|1894.2|1894.2|0
1614346340000|2021-02-26 13:32:20|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|0
1614346350000|2021-02-26 13:32:30|1894.72|1894.72|1894.84|1894.84|1894.84|1894.84|1894.41|1894.41|0
1614346360000|2021-02-26 13:32:40|1894.74|1894.74|1894.58|1894.58|1894.74|1894.74|1894.58|1894.58|0
1614346370000|2021-02-26 13:32:50|1894.61|1894.61|1894.39|1894.39|1894.61|1894.61|1894.39|1894.39|0
1614346380000|2021-02-26 13:33:00|1894.18|1894.18|1893.96|1893.96|1894.18|1894.18|1893.86|1893.86|0
1614346390000|2021-02-26 13:33:10|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1614346400000|2021-02-26 13:33:20|1894.07|1894.07|1893.86|1893.86|1894.07|1894.07|1893.86|1893.86|0
1614346410000|2021-02-26 13:33:30|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|0
1614346420000|2021-02-26 13:33:40|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|0
1614346430000|2021-02-26 13:33:50|1893.68|1893.68|1894.02|1894.02|1894.12|1894.12|1893.47|1893.47|0
1614346440000|2021-02-26 13:34:00|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|0
1614346450000|2021-02-26 13:34:10|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|0
1614346460000|2021-02-26 13:34:20|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|0
1614346470000|2021-02-26 13:34:30|1894.09|1894.09|1894.09|1894.09|1894.2|1894.2|1894.09|1894.09|0
1614346480000|2021-02-26 13:34:40|1894.75|1894.75|1894.59|1894.59|1894.75|1894.75|1894.53|1894.53|0
1614346490000|2021-02-26 13:34:50|1894.7|1894.7|1895.11|1895.11|1895.11|1895.11|1894.48|1894.48|0
1614346500000|2021-02-26 13:35:00|1895.01|1895.01|1894.59|1894.59|1895.01|1895.01|1894.59|1894.59|0
1614346510000|2021-02-26 13:35:10|1894.8|1894.8|1894.7|1894.7|1894.8|1894.8|1894.7|1894.7|0
1614346530000|2021-02-26 13:35:30|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|0
1614346540000|2021-02-26 13:35:40|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|0
1614346550000|2021-02-26 13:35:50|1894.59|1894.59|1894.58|1894.58|1894.68|1894.68|1894.58|1894.58|0
1614346560000|2021-02-26 13:36:00|1894.47|1894.47|1894.05|1894.05|1894.47|1894.47|1894.05|1894.05|0
1614346570000|2021-02-26 13:36:10|1894.16|1894.16|1894.04|1894.04|1894.16|1894.16|1894.04|1894.04|0
1614346600000|2021-02-26 13:36:40|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|0
1614346610000|2021-02-26 13:36:50|1893.77|1893.77|1893.87|1893.87|1893.87|1893.87|1893.77|1893.77|0
1614346620000|2021-02-26 13:37:00|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|0
1614346630000|2021-02-26 13:37:10|1893.7|1893.7|1893.31|1893.31|1893.7|1893.7|1893.28|1893.28|0
1614346640000|2021-02-26 13:37:20|1893.42|1893.42|1893.31|1893.31|1893.42|1893.42|1893.31|1893.31|0
1614346650000|2021-02-26 13:37:30|1893.63|1893.63|1893.42|1893.42|1893.63|1893.63|1893.42|1893.42|0
1614346660000|2021-02-26 13:37:40|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|0
1614346670000|2021-02-26 13:37:50|1893.24|1893.24|1893.13|1893.13|1893.24|1893.24|1893.13|1893.13|0
1614346690000|2021-02-26 13:38:10|1892.92|1892.92|1892.71|1892.71|1892.92|1892.92|1892.71|1892.71|0
1614346710000|2021-02-26 13:38:30|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|0
1614346720000|2021-02-26 13:38:40|1892.71|1892.71|1892.49|1892.49|1892.71|1892.71|1892.49|1892.49|0
1614346730000|2021-02-26 13:38:50|1892.65|1892.65|1892.43|1892.43|1892.65|1892.65|1892.43|1892.43|0
1614346740000|2021-02-26 13:39:00|1892.54|1892.54|1892.45|1892.45|1892.67|1892.67|1892.34|1892.34|0
1614346750000|2021-02-26 13:39:10|1892.66|1892.66|1892.22|1892.22|1892.66|1892.66|1892.22|1892.22|0
1614346760000|2021-02-26 13:39:20|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|0
1614346770000|2021-02-26 13:39:30|1892.22|1892.22|1892.33|1892.33|1892.33|1892.33|1892.11|1892.11|0
1614346780000|2021-02-26 13:39:40|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|0
1614346800000|2021-02-26 13:40:00|1892.32|1892.32|1892.53|1892.53|1892.53|1892.53|1892.21|1892.21|0
1614346810000|2021-02-26 13:40:10|1892.44|1892.44|1892.47|1892.47|1892.47|1892.47|1892.44|1892.44|0
1614346820000|2021-02-26 13:40:20|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|0
1614346830000|2021-02-26 13:40:30|1892.69|1892.69|1892.79|1892.79|1892.9|1892.9|1892.58|1892.58|0
1614346840000|2021-02-26 13:40:40|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|0
1614346850000|2021-02-26 13:40:50|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|0
1614346860000|2021-02-26 13:41:00|1893.52|1893.52|1893.1|1893.1|1893.52|1893.52|1893.1|1893.1|0
1614346870000|2021-02-26 13:41:10|1893.74|1893.74|1893.4|1893.4|1893.94|1893.94|1893.4|1893.4|0
1614346880000|2021-02-26 13:41:20|1893.19|1893.19|1892.88|1892.88|1893.19|1893.19|1892.88|1892.88|0
1614346890000|2021-02-26 13:41:30|1893.3|1893.3|1893.09|1893.09|1893.3|1893.3|1893.09|1893.09|0
1614346930000|2021-02-26 13:42:10|1893.3|1893.3|1893.77|1893.77|1893.77|1893.77|1893.3|1893.3|0
1614346940000|2021-02-26 13:42:20|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|0
1614346950000|2021-02-26 13:42:30|1893.46|1893.46|1893.24|1893.24|1893.46|1893.46|1893.24|1893.24|0
1614346960000|2021-02-26 13:42:40|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|0
1614346970000|2021-02-26 13:42:50|1893.12|1893.12|1893.44|1893.44|1893.44|1893.44|1893.12|1893.12|0
1614346980000|2021-02-26 13:43:00|1893.86|1893.86|1893.44|1893.44|1893.86|1893.86|1893.44|1893.44|0
1614347000000|2021-02-26 13:43:20|1893.65|1893.65|1893.57|1893.57|1893.65|1893.65|1893.54|1893.54|0
1614347010000|2021-02-26 13:43:30|1893.53|1893.53|1893.26|1893.26|1893.53|1893.53|1893.26|1893.26|0
1614347020000|2021-02-26 13:43:40|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|0
1614347030000|2021-02-26 13:43:50|1893.94|1893.94|1894.06|1894.06|1894.06|1894.06|1893.94|1893.94|0
1614347040000|2021-02-26 13:44:00|1893.84|1893.84|1893.98|1893.98|1893.98|1893.98|1893.84|1893.84|0
1614347050000|2021-02-26 13:44:10|1893.77|1893.77|1894.24|1894.24|1894.24|1894.24|1893.77|1893.77|0
1614347060000|2021-02-26 13:44:20|1894.35|1894.35|1893.92|1893.92|1894.35|1894.35|1893.92|1893.92|0
1614347070000|2021-02-26 13:44:30|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|0
1614347080000|2021-02-26 13:44:40|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|0
1614347090000|2021-02-26 13:44:50|1893.53|1893.53|1893.41|1893.41|1893.53|1893.53|1893.41|1893.41|0
1614347100000|2021-02-26 13:45:00|1893.74|1893.74|1893.52|1893.52|1893.74|1893.74|1893.52|1893.52|0
1614347110000|2021-02-26 13:45:10|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|0
1614347120000|2021-02-26 13:45:20|1893.52|1893.52|1893.64|1893.64|1893.64|1893.64|1893.42|1893.42|0
1614347130000|2021-02-26 13:45:30|1893.74|1893.74|1893.64|1893.64|1893.74|1893.74|1893.64|1893.64|0
1614347140000|2021-02-26 13:45:40|1893.42|1893.42|1893.21|1893.21|1893.42|1893.42|1893.21|1893.21|0
1614347160000|2021-02-26 13:46:00|1893.32|1893.32|1893.21|1893.21|1893.64|1893.64|1893.21|1893.21|0
1614347170000|2021-02-26 13:46:10|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|0
1614347180000|2021-02-26 13:46:20|1893.68|1893.68|1893.8|1893.8|1893.8|1893.8|1893.68|1893.68|0
1614347190000|2021-02-26 13:46:30|1893.68|1893.68|1893.36|1893.36|1893.68|1893.68|1893.36|1893.36|0
1614347200000|2021-02-26 13:46:40|1893.25|1893.25|1893.04|1893.04|1893.25|1893.25|1893.04|1893.04|0
1614347210000|2021-02-26 13:46:50|1892.93|1892.93|1892.82|1892.82|1892.93|1892.93|1892.82|1892.82|0
1614347230000|2021-02-26 13:47:10|1892.71|1892.71|1893.14|1893.14|1893.14|1893.14|1892.48|1892.48|0
1614347240000|2021-02-26 13:47:20|1893.2|1893.2|1893.09|1893.09|1893.2|1893.2|1893.09|1893.09|0
1614347250000|2021-02-26 13:47:30|1893.3|1893.3|1893.44|1893.44|1893.44|1893.44|1893.3|1893.3|0
1614347260000|2021-02-26 13:47:40|1893.22|1893.22|1893.66|1893.66|1893.66|1893.66|1893.22|1893.22|0
1614347270000|2021-02-26 13:47:50|1893.44|1893.44|1893.55|1893.55|1893.55|1893.55|1893.44|1893.44|0
1614347280000|2021-02-26 13:48:00|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|0
1614347290000|2021-02-26 13:48:10|1893.23|1893.23|1893.13|1893.13|1893.23|1893.23|1892.81|1892.81|0
1614347300000|2021-02-26 13:48:20|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|0
1614347310000|2021-02-26 13:48:30|1893.11|1893.11|1892.87|1892.87|1893.11|1893.11|1892.87|1892.87|0
1614347320000|2021-02-26 13:48:40|1892.65|1892.65|1892.43|1892.43|1892.65|1892.65|1892.43|1892.43|0
1614347330000|2021-02-26 13:48:50|1892.65|1892.65|1892.22|1892.22|1892.65|1892.65|1892.22|1892.22|0
1614347340000|2021-02-26 13:49:00|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|0
1614347360000|2021-02-26 13:49:20|1892.97|1892.97|1893.07|1893.07|1893.18|1893.18|1892.97|1892.97|0
1614347370000|2021-02-26 13:49:30|1892.96|1892.96|1892.65|1892.65|1892.96|1892.96|1892.65|1892.65|0
1614347390000|2021-02-26 13:49:50|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|0
1614347400000|2021-02-26 13:50:00|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|0
1614347410000|2021-02-26 13:50:10|1891.91|1891.91|1892.12|1892.12|1892.12|1892.12|1891.69|1891.69|0
1614347430000|2021-02-26 13:50:30|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|0
1614347440000|2021-02-26 13:50:40|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|0
1614347450000|2021-02-26 13:50:50|1892.12|1892.12|1892.23|1892.23|1892.23|1892.23|1892.12|1892.12|0
1614347470000|2021-02-26 13:51:10|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|0
1614347480000|2021-02-26 13:51:20|1892.55|1892.55|1892.76|1892.76|1892.87|1892.87|1892.55|1892.55|0
1614347490000|2021-02-26 13:51:30|1892.55|1892.55|1892.55|1892.55|1892.66|1892.66|1892.55|1892.55|0
1614347500000|2021-02-26 13:51:40|1892.44|1892.44|1892.23|1892.23|1892.44|1892.44|1892.23|1892.23|0
1614347510000|2021-02-26 13:51:50|1892.44|1892.44|1892.44|1892.44|1892.65|1892.65|1892.23|1892.23|0
1614347520000|2021-02-26 13:52:00|1892.33|1892.33|1892.32|1892.32|1892.55|1892.55|1892.32|1892.32|0
1614347530000|2021-02-26 13:52:10|1892.11|1892.11|1891.89|1891.89|1892.11|1892.11|1891.89|1891.89|0
1614347540000|2021-02-26 13:52:20|1891.68|1891.68|1892.01|1892.01|1892.22|1892.22|1891.68|1891.68|0
1614347550000|2021-02-26 13:52:30|1891.9|1891.9|1891.88|1891.88|1891.99|1891.99|1891.88|1891.88|0
1614347560000|2021-02-26 13:52:40|1892.2|1892.2|1892.2|1892.2|1892.41|1892.41|1892.2|1892.2|0
1614347580000|2021-02-26 13:53:00|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|0
1614347590000|2021-02-26 13:53:10|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|0
1614347610000|2021-02-26 13:53:30|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|0
1614347620000|2021-02-26 13:53:40|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|1892.2|0
1614347650000|2021-02-26 13:54:10|1892.62|1892.62|1892.41|1892.41|1892.62|1892.62|1892.41|1892.41|0
1614347660000|2021-02-26 13:54:20|1892.2|1892.2|1891.87|1891.87|1892.2|1892.2|1891.87|1891.87|0
1614347680000|2021-02-26 13:54:40|1892.08|1892.08|1892.02|1892.02|1892.08|1892.08|1891.87|1891.87|0
1614347690000|2021-02-26 13:54:50|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|0
1614347700000|2021-02-26 13:55:00|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|0
1614347710000|2021-02-26 13:55:10|1891.58|1891.58|1891.3|1891.3|1891.58|1891.58|1891.3|1891.3|0
1614347730000|2021-02-26 13:55:30|1891.18|1891.18|1890.87|1890.87|1891.18|1891.18|1890.87|1890.87|0
1614347740000|2021-02-26 13:55:40|1890.76|1890.76|1890.58|1890.58|1890.76|1890.76|1890.55|1890.55|0
1614347760000|2021-02-26 13:56:00|1890.47|1890.47|1891.04|1891.04|1891.04|1891.04|1890.47|1890.47|0
1614347770000|2021-02-26 13:56:10|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|0
1614347780000|2021-02-26 13:56:20|1891.04|1891.04|1890.83|1890.83|1891.04|1891.04|1890.83|1890.83|0
1614347790000|2021-02-26 13:56:30|1890.61|1890.61|1890.4|1890.4|1890.61|1890.61|1890.4|1890.4|0
1614347800000|2021-02-26 13:56:40|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|0
1614347810000|2021-02-26 13:56:50|1890.14|1890.14|1890.03|1890.03|1890.14|1890.14|1890.03|1890.03|0
1614347830000|2021-02-26 13:57:10|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|0
1614347840000|2021-02-26 13:57:20|1890.45|1890.45|1890.91|1890.91|1890.91|1890.91|1890.45|1890.45|0
1614347850000|2021-02-26 13:57:30|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|0
1614347870000|2021-02-26 13:57:50|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|0
1614347880000|2021-02-26 13:58:00|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|0
1614347890000|2021-02-26 13:58:10|1890.95|1890.95|1890.35|1890.35|1890.95|1890.95|1890.35|1890.35|0
1614347900000|2021-02-26 13:58:20|1890.56|1890.56|1890.45|1890.45|1890.56|1890.56|1890.45|1890.45|0
1614347910000|2021-02-26 13:58:30|1890.66|1890.66|1890.21|1890.21|1890.66|1890.66|1890.21|1890.21|0
1614347920000|2021-02-26 13:58:40|1890.63|1890.63|1890.52|1890.52|1890.63|1890.63|1890.52|1890.52|0
1614347930000|2021-02-26 13:58:50|1890.59|1890.59|1890.65|1890.65|1890.65|1890.65|1890.59|1890.59|0
1614347940000|2021-02-26 13:59:00|1890.54|1890.54|1890.44|1890.44|1890.54|1890.54|1890.44|1890.44|0
1614347950000|2021-02-26 13:59:10|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|0
1614347960000|2021-02-26 13:59:20|1890.44|1890.44|1889.99|1889.99|1890.54|1890.54|1889.99|1889.99|0
1614347970000|2021-02-26 13:59:30|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|0
1614347980000|2021-02-26 13:59:40|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|0
1614347990000|2021-02-26 13:59:50|1890.42|1890.42|1890.52|1890.52|1890.52|1890.52|1890.42|1890.42|0
1614348010000|2021-02-26 14:00:10|1890.42|1890.42|1890.93|1890.93|1890.93|1890.93|1890.31|1890.31|0
1614348020000|2021-02-26 14:00:20|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|0
1614348030000|2021-02-26 14:00:30|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1614348040000|2021-02-26 14:00:40|1890.68|1890.68|1891.16|1891.16|1891.16|1891.16|1890.68|1890.68|0
1614348050000|2021-02-26 14:00:50|1891.23|1891.23|1891.51|1891.51|1891.51|1891.51|1891.23|1891.23|0
1614348060000|2021-02-26 14:01:00|1891.3|1891.3|1890.97|1890.97|1891.3|1891.3|1890.97|1890.97|0
1614348080000|2021-02-26 14:01:20|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|0
1614348090000|2021-02-26 14:01:30|1891.08|1891.08|1890.97|1890.97|1891.18|1891.18|1890.97|1890.97|0
1614348110000|2021-02-26 14:01:50|1890.86|1890.86|1890.96|1890.96|1891.07|1891.07|1890.72|1890.72|0
1614348120000|2021-02-26 14:02:00|1891.07|1891.07|1891.08|1891.08|1891.19|1891.19|1891.07|1891.07|0
1614348130000|2021-02-26 14:02:10|1891.04|1891.04|1891.18|1891.18|1891.18|1891.18|1891.04|1891.04|0
1614348140000|2021-02-26 14:02:20|1891.4|1891.4|1891.52|1891.52|1891.52|1891.52|1891.19|1891.19|0
1614348150000|2021-02-26 14:02:30|1891.31|1891.31|1891.45|1891.45|1891.45|1891.45|1891.31|1891.31|0
1614348160000|2021-02-26 14:02:40|1891.34|1891.34|1891.48|1891.48|1891.48|1891.48|1891.34|1891.34|0
1614348170000|2021-02-26 14:02:50|1891.38|1891.38|1891.55|1891.55|1891.55|1891.55|1891.13|1891.13|0
1614348180000|2021-02-26 14:03:00|1891.66|1891.66|1891.45|1891.45|1891.66|1891.66|1891.45|1891.45|0
1614348190000|2021-02-26 14:03:10|1891.34|1891.34|1890.92|1890.92|1891.34|1891.34|1890.92|1890.92|0
1614348200000|2021-02-26 14:03:20|1890.98|1890.98|1891.19|1891.19|1891.19|1891.19|1890.98|1890.98|0
1614348210000|2021-02-26 14:03:30|1891.4|1891.4|1891.3|1891.3|1891.51|1891.51|1891.3|1891.3|0
1614348220000|2021-02-26 14:03:40|1891.19|1891.19|1890.98|1890.98|1891.19|1891.19|1890.98|1890.98|0
1614348240000|2021-02-26 14:04:00|1890.87|1890.87|1890.75|1890.75|1890.87|1890.87|1890.75|1890.75|0
1614348250000|2021-02-26 14:04:10|1890.85|1890.85|1890.72|1890.72|1890.85|1890.85|1890.72|1890.72|0
1614348260000|2021-02-26 14:04:20|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|0
1614348270000|2021-02-26 14:04:30|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|0
1614348300000|2021-02-26 14:05:00|1890.97|1890.97|1890.94|1890.94|1890.97|1890.97|1890.91|1890.91|0
1614348310000|2021-02-26 14:05:10|1891.05|1891.05|1891.26|1891.26|1891.26|1891.26|1890.83|1890.83|0
1614348330000|2021-02-26 14:05:30|1890.83|1890.83|1890.72|1890.72|1890.94|1890.94|1890.72|1890.72|0
1614348350000|2021-02-26 14:05:50|1890.62|1890.62|1890.22|1890.22|1890.62|1890.62|1890.22|1890.22|0
1614348360000|2021-02-26 14:06:00|1890.08|1890.08|1890.29|1890.29|1890.29|1890.29|1890.08|1890.08|0
1614348370000|2021-02-26 14:06:10|1889.96|1889.96|1890.07|1890.07|1890.18|1890.18|1889.96|1889.96|0
1614348380000|2021-02-26 14:06:20|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.07|1890.07|0
1614348390000|2021-02-26 14:06:30|1890.07|1890.07|1889.84|1889.84|1890.07|1890.07|1889.84|1889.84|0
1614348410000|2021-02-26 14:06:50|1889.74|1889.74|1889.63|1889.63|1889.74|1889.74|1889.52|1889.52|0
1614348420000|2021-02-26 14:07:00|1889.66|1889.66|1889.55|1889.55|1889.66|1889.66|1889.55|1889.55|0
1614348430000|2021-02-26 14:07:10|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1614348440000|2021-02-26 14:07:20|1889.33|1889.33|1889.55|1889.55|1889.55|1889.55|1889.33|1889.33|0
1614348450000|2021-02-26 14:07:30|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1614348460000|2021-02-26 14:07:40|1889.55|1889.55|1889.34|1889.34|1889.55|1889.55|1889.34|1889.34|0
1614348470000|2021-02-26 14:07:50|1889.45|1889.45|1889.55|1889.55|1889.66|1889.66|1889.45|1889.45|0
1614348490000|2021-02-26 14:08:10|1889.77|1889.77|1889.66|1889.66|1889.77|1889.77|1889.66|1889.66|0
1614348500000|2021-02-26 14:08:20|1889.45|1889.45|1889.35|1889.35|1889.45|1889.45|1889.35|1889.35|0
1614348510000|2021-02-26 14:08:30|1889.32|1889.32|1889.21|1889.21|1889.32|1889.32|1889.21|1889.21|0
1614348530000|2021-02-26 14:08:50|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|0
1614348540000|2021-02-26 14:09:00|1889.52|1889.52|1889.67|1889.67|1889.74|1889.74|1889.52|1889.52|0
1614348550000|2021-02-26 14:09:10|1889.88|1889.88|1889.67|1889.67|1889.88|1889.88|1889.67|1889.67|0
1614348560000|2021-02-26 14:09:20|1889.55|1889.55|1889.66|1889.66|1889.87|1889.87|1889.55|1889.55|0
1614348570000|2021-02-26 14:09:30|1889.55|1889.55|1888.9|1888.9|1889.55|1889.55|1888.9|1888.9|0
1614348580000|2021-02-26 14:09:40|1889.32|1889.32|1889.42|1889.42|1889.42|1889.42|1889.32|1889.32|0
1614348590000|2021-02-26 14:09:50|1889.36|1889.36|1889.27|1889.27|1889.36|1889.36|1889.16|1889.16|0
1614348600000|2021-02-26 14:10:00|1889.16|1889.16|1888.93|1888.93|1889.16|1889.16|1888.93|1888.93|0
1614348610000|2021-02-26 14:10:10|1888.81|1888.81|1888.88|1888.88|1888.88|1888.88|1888.67|1888.67|0
1614348620000|2021-02-26 14:10:20|1888.67|1888.67|1888.57|1888.57|1888.67|1888.67|1888.57|1888.57|0
1614348630000|2021-02-26 14:10:30|1888.67|1888.67|1888.67|1888.67|1888.67|1888.67|1888.67|1888.67|0
1614348650000|2021-02-26 14:10:50|1888.74|1888.74|1889.24|1889.24|1889.36|1889.36|1888.74|1888.74|0
1614348660000|2021-02-26 14:11:00|1889.12|1889.12|1888.69|1888.69|1889.12|1889.12|1888.69|1888.69|0
1614348670000|2021-02-26 14:11:10|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|0
1614348680000|2021-02-26 14:11:20|1888.79|1888.79|1888.68|1888.68|1888.79|1888.79|1888.68|1888.68|0
1614348690000|2021-02-26 14:11:30|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|0
1614348700000|2021-02-26 14:11:40|1888.47|1888.47|1888.16|1888.16|1888.47|1888.47|1888.16|1888.16|0
1614348710000|2021-02-26 14:11:50|1888.27|1888.27|1888.59|1888.59|1888.59|1888.59|1888.27|1888.27|0
1614348720000|2021-02-26 14:12:00|1888.38|1888.38|1888.27|1888.27|1888.38|1888.38|1888.27|1888.27|0
1614348730000|2021-02-26 14:12:10|1888.59|1888.59|1888.59|1888.59|1888.81|1888.81|1888.59|1888.59|0
1614348740000|2021-02-26 14:12:20|1888.65|1888.65|1888.21|1888.21|1888.86|1888.86|1888.21|1888.21|0
1614348750000|2021-02-26 14:12:30|1888.1|1888.1|1888.2|1888.2|1888.2|1888.2|1888.1|1888.1|0
1614348760000|2021-02-26 14:12:40|1888.63|1888.63|1888.09|1888.09|1888.63|1888.63|1888.09|1888.09|0
1614348770000|2021-02-26 14:12:50|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1614348780000|2021-02-26 14:13:00|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|0
1614348790000|2021-02-26 14:13:10|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|0
1614348810000|2021-02-26 14:13:30|1887.98|1887.98|1887.87|1887.87|1887.98|1887.98|1887.87|1887.87|0
1614348820000|2021-02-26 14:13:40|1887.65|1887.65|1887.98|1887.98|1887.98|1887.98|1887.34|1887.34|0
1614348830000|2021-02-26 14:13:50|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|0
1614348850000|2021-02-26 14:14:10|1887.9|1887.9|1888.33|1888.33|1888.33|1888.33|1887.9|1887.9|0
1614348860000|2021-02-26 14:14:20|1888.12|1888.12|1888.22|1888.22|1888.22|1888.22|1888.01|1888.01|0
1614348870000|2021-02-26 14:14:30|1888.01|1888.01|1888.12|1888.12|1888.12|1888.12|1888.01|1888.01|0
1614348880000|2021-02-26 14:14:40|1887.89|1887.89|1888.22|1888.22|1888.22|1888.22|1887.89|1887.89|0
1614348890000|2021-02-26 14:14:50|1888.32|1888.32|1887.8|1887.8|1888.32|1888.32|1887.8|1887.8|0
1614348900000|2021-02-26 14:15:00|1887.69|1887.69|1887.25|1887.25|1887.69|1887.69|1887.25|1887.25|0
1614348910000|2021-02-26 14:15:10|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|0
1614348920000|2021-02-26 14:15:20|1887.21|1887.21|1886.78|1886.78|1887.21|1887.21|1886.78|1886.78|0
1614348930000|2021-02-26 14:15:30|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|0
1614348940000|2021-02-26 14:15:40|1886.88|1886.88|1886.75|1886.75|1886.98|1886.98|1886.75|1886.75|0
1614348950000|2021-02-26 14:15:50|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|0
1614348960000|2021-02-26 14:16:00|1886.62|1886.62|1886.73|1886.73|1886.95|1886.95|1886.62|1886.62|0
1614348970000|2021-02-26 14:16:10|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|0
1614348980000|2021-02-26 14:16:20|1886.3|1886.3|1886.42|1886.42|1886.42|1886.42|1886.09|1886.09|0
1614348990000|2021-02-26 14:16:30|1886.58|1886.58|1886.59|1886.59|1886.8|1886.8|1886.26|1886.26|0
1614349000000|2021-02-26 14:16:40|1887.25|1887.25|1887.14|1887.14|1887.25|1887.25|1886.82|1886.82|0
1614349010000|2021-02-26 14:16:50|1887.26|1887.26|1887.38|1887.38|1887.38|1887.38|1887.26|1887.26|0
1614349020000|2021-02-26 14:17:00|1887.81|1887.81|1887.81|1887.81|1888.02|1888.02|1887.81|1887.81|0
1614349030000|2021-02-26 14:17:10|1887.87|1887.87|1887.64|1887.64|1887.97|1887.97|1887.64|1887.64|0
1614349040000|2021-02-26 14:17:20|1887.42|1887.42|1888.08|1888.08|1888.08|1888.08|1887.42|1887.42|0
1614349050000|2021-02-26 14:17:30|1888.32|1888.32|1888.32|1888.32|1888.42|1888.42|1888.32|1888.32|0
1614349060000|2021-02-26 14:17:40|1888.42|1888.42|1888.21|1888.21|1888.42|1888.42|1888.21|1888.21|0
1614349070000|2021-02-26 14:17:50|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1614349080000|2021-02-26 14:18:00|1888.41|1888.41|1888.3|1888.3|1888.51|1888.51|1888.3|1888.3|0
1614349090000|2021-02-26 14:18:10|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|0
1614349100000|2021-02-26 14:18:20|1888.07|1888.07|1888.28|1888.28|1888.28|1888.28|1887.86|1887.86|0
1614349110000|2021-02-26 14:18:30|1888.5|1888.5|1888.18|1888.18|1888.5|1888.5|1888.18|1888.18|0
1614349120000|2021-02-26 14:18:40|1887.97|1887.97|1887.97|1887.97|1888.07|1888.07|1887.97|1887.97|0
1614349130000|2021-02-26 14:18:50|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|0
1614349140000|2021-02-26 14:19:00|1887.86|1887.86|1887.97|1887.97|1887.97|1887.97|1887.75|1887.75|0
1614349150000|2021-02-26 14:19:10|1888.41|1888.41|1888.34|1888.34|1888.41|1888.41|1888.34|1888.34|0
1614349160000|2021-02-26 14:19:20|1888.55|1888.55|1888.34|1888.34|1888.55|1888.55|1888.34|1888.34|0
1614349180000|2021-02-26 14:19:40|1888.13|1888.13|1888.23|1888.23|1888.34|1888.34|1888.13|1888.13|0
1614349190000|2021-02-26 14:19:50|1888.13|1888.13|1888.02|1888.02|1888.13|1888.13|1888.02|1888.02|0
1614349210000|2021-02-26 14:20:10|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1614349220000|2021-02-26 14:20:20|1888.34|1888.34|1888.57|1888.57|1888.57|1888.57|1888.13|1888.13|0
1614349240000|2021-02-26 14:20:40|1888.35|1888.35|1888.98|1888.98|1888.98|1888.98|1888.14|1888.14|0
1614349250000|2021-02-26 14:20:50|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|0
1614349270000|2021-02-26 14:21:10|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1614349280000|2021-02-26 14:21:20|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1614349310000|2021-02-26 14:21:50|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1614349320000|2021-02-26 14:22:00|1888.88|1888.88|1888.78|1888.78|1889.09|1889.09|1888.78|1888.78|0
1614349330000|2021-02-26 14:22:10|1888.88|1888.88|1888.92|1888.92|1889.02|1889.02|1888.88|1888.88|0
1614349350000|2021-02-26 14:22:30|1889.13|1889.13|1889.34|1889.34|1889.55|1889.55|1889.13|1889.13|0
1614349360000|2021-02-26 14:22:40|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1614349370000|2021-02-26 14:22:50|1889.34|1889.34|1889.93|1889.93|1889.93|1889.93|1889.34|1889.34|0
1614349390000|2021-02-26 14:23:10|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|0
1614349400000|2021-02-26 14:23:20|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|0
1614349410000|2021-02-26 14:23:30|1889.83|1889.83|1890.47|1890.47|1890.47|1890.47|1889.83|1889.83|0
1614349420000|2021-02-26 14:23:40|1890.36|1890.36|1891.01|1891.01|1891.01|1891.01|1890.36|1890.36|0
1614349430000|2021-02-26 14:23:50|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|0
1614349440000|2021-02-26 14:24:00|1890.9|1890.9|1891.01|1891.01|1891.01|1891.01|1890.9|1890.9|0
1614349460000|2021-02-26 14:24:20|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|0
1614349470000|2021-02-26 14:24:30|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|0
1614349480000|2021-02-26 14:24:40|1891.32|1891.32|1891.74|1891.74|1891.74|1891.74|1891.32|1891.32|0
1614349490000|2021-02-26 14:24:50|1891.96|1891.96|1891.94|1891.94|1892.16|1892.16|1891.94|1891.94|0
1614349500000|2021-02-26 14:25:00|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|1892.05|0
1614349510000|2021-02-26 14:25:10|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|0
1614349520000|2021-02-26 14:25:20|1892.48|1892.48|1892.58|1892.58|1892.58|1892.58|1892.48|1892.48|0
1614349530000|2021-02-26 14:25:30|1892.69|1892.69|1892.91|1892.91|1892.91|1892.91|1892.69|1892.69|0
1614349540000|2021-02-26 14:25:40|1893.01|1893.01|1893.23|1893.23|1893.44|1893.44|1893.01|1893.01|0
1614349550000|2021-02-26 14:25:50|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|0
1614349560000|2021-02-26 14:26:00|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|0
1614349570000|2021-02-26 14:26:10|1894.2|1894.2|1893.67|1893.67|1894.2|1894.2|1893.67|1893.67|0
1614349580000|2021-02-26 14:26:20|1893.46|1893.46|1893.75|1893.75|1893.75|1893.75|1893.46|1893.46|0
1614349590000|2021-02-26 14:26:30|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1614349600000|2021-02-26 14:26:40|1893.75|1893.75|1893.54|1893.54|1893.75|1893.75|1893.54|1893.54|0
1614349630000|2021-02-26 14:27:10|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|0
1614349640000|2021-02-26 14:27:20|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|0
1614349660000|2021-02-26 14:27:40|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|0
1614349670000|2021-02-26 14:27:50|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|0
1614349680000|2021-02-26 14:28:00|1893.27|1893.27|1893.27|1893.27|1893.38|1893.38|1893.27|1893.27|0
1614349710000|2021-02-26 14:28:30|1893.38|1893.38|1893.49|1893.49|1893.49|1893.49|1893.38|1893.38|0
1614349720000|2021-02-26 14:28:40|1893.28|1893.28|1893.17|1893.17|1893.49|1893.49|1893.17|1893.17|0
1614349740000|2021-02-26 14:29:00|1893.06|1893.06|1892.72|1892.72|1893.06|1893.06|1892.72|1892.72|0
1614349750000|2021-02-26 14:29:10|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|0
1614349770000|2021-02-26 14:29:30|1892.52|1892.52|1892.6|1892.6|1892.84|1892.84|1892.42|1892.42|0
1614349780000|2021-02-26 14:29:40|1892.53|1892.53|1892.43|1892.43|1892.64|1892.64|1892.43|1892.43|0
1614349790000|2021-02-26 14:29:50|1892.54|1892.54|1892.43|1892.43|1892.75|1892.75|1892.43|1892.43|0
1614349800000|2021-02-26 14:30:00|1892.67|1892.67|1892.71|1892.71|1892.71|1892.71|1892.54|1892.54|0
1614349810000|2021-02-26 14:30:10|1892.77|1892.77|1892.28|1892.28|1892.77|1892.77|1892.28|1892.28|0
1614349820000|2021-02-26 14:30:20|1892.39|1892.39|1891.88|1891.88|1892.39|1892.39|1891.88|1891.88|0
1614349830000|2021-02-26 14:30:30|1892.11|1892.11|1891.39|1891.39|1892.11|1892.11|1891.39|1891.39|0
1614349840000|2021-02-26 14:30:40|1891.5|1891.5|1891.35|1891.35|1891.5|1891.5|1891.35|1891.35|0
1614349850000|2021-02-26 14:30:50|1891.56|1891.56|1891.45|1891.45|1891.56|1891.56|1891.45|1891.45|0
1614349860000|2021-02-26 14:31:00|1891.67|1891.67|1890.26|1890.26|1891.67|1891.67|1890.26|1890.26|0
1614349870000|2021-02-26 14:31:10|1890.42|1890.42|1890.46|1890.46|1890.58|1890.58|1890.42|1890.42|0
1614349880000|2021-02-26 14:31:20|1890.19|1890.19|1889.71|1889.71|1890.19|1890.19|1889.71|1889.71|0
1614349890000|2021-02-26 14:31:30|1889.91|1889.91|1889.94|1889.94|1890.02|1890.02|1889.91|1889.91|0
1614349900000|2021-02-26 14:31:40|1890.15|1890.15|1890.18|1890.18|1890.51|1890.51|1890.15|1890.15|0
1614349910000|2021-02-26 14:31:50|1890.44|1890.44|1890.54|1890.54|1890.66|1890.66|1890.44|1890.44|0
1614349920000|2021-02-26 14:32:00|1890.6|1890.6|1890.54|1890.54|1890.6|1890.6|1890.54|1890.54|0
1614349930000|2021-02-26 14:32:10|1890.6|1890.6|1890.71|1890.71|1890.71|1890.71|1890.6|1890.6|0
1614349940000|2021-02-26 14:32:20|1890.81|1890.81|1891.45|1891.45|1891.56|1891.56|1890.81|1890.81|0
1614349950000|2021-02-26 14:32:30|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|0
1614349970000|2021-02-26 14:32:50|1891.13|1891.13|1891.24|1891.24|1891.24|1891.24|1891.13|1891.13|0
1614349980000|2021-02-26 14:33:00|1891.13|1891.13|1890.81|1890.81|1891.13|1891.13|1890.73|1890.73|0
1614349990000|2021-02-26 14:33:10|1890.92|1890.92|1890.59|1890.59|1890.92|1890.92|1890.59|1890.59|0
1614350000000|2021-02-26 14:33:20|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|0
1614350010000|2021-02-26 14:33:30|1890.48|1890.48|1890.1|1890.1|1890.48|1890.48|1890.1|1890.1|0
1614350020000|2021-02-26 14:33:40|1890.2|1890.2|1890.74|1890.74|1890.74|1890.74|1889.78|1889.78|0
1614350030000|2021-02-26 14:33:50|1890.53|1890.53|1890.63|1890.63|1890.63|1890.63|1890.42|1890.42|0
1614350040000|2021-02-26 14:34:00|1890.53|1890.53|1890.39|1890.39|1890.53|1890.53|1890.28|1890.28|0
1614350050000|2021-02-26 14:34:10|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|0
1614350060000|2021-02-26 14:34:20|1890.39|1890.39|1890.38|1890.38|1890.61|1890.61|1890.27|1890.27|0
1614350070000|2021-02-26 14:34:30|1890.49|1890.49|1890.28|1890.28|1890.49|1890.49|1890.28|1890.28|0
1614350100000|2021-02-26 14:35:00|1890.18|1890.18|1891.03|1891.03|1891.03|1891.03|1890.18|1890.18|0
1614350110000|2021-02-26 14:35:10|1890.82|1890.82|1890.38|1890.38|1890.82|1890.82|1890.38|1890.38|0
1614350120000|2021-02-26 14:35:20|1890.13|1890.13|1889.8|1889.8|1890.22|1890.22|1889.8|1889.8|0
1614350130000|2021-02-26 14:35:30|1890.02|1890.02|1889.8|1889.8|1890.02|1890.02|1889.8|1889.8|0
1614350140000|2021-02-26 14:35:40|1890.01|1890.01|1889.73|1889.73|1890.01|1890.01|1889.73|1889.73|0
1614350150000|2021-02-26 14:35:50|1889.38|1889.38|1889.38|1889.38|1889.8|1889.8|1889.38|1889.38|0
1614350160000|2021-02-26 14:36:00|1889.27|1889.27|1890.15|1890.15|1890.15|1890.15|1889.16|1889.16|0
1614350170000|2021-02-26 14:36:10|1890.36|1890.36|1890.79|1890.79|1890.79|1890.79|1890.36|1890.36|0
1614350180000|2021-02-26 14:36:20|1891|1891|1890.43|1890.43|1891.27|1891.27|1890.43|1890.43|0
1614350190000|2021-02-26 14:36:30|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|0
1614350200000|2021-02-26 14:36:40|1890.35|1890.35|1889.93|1889.93|1890.35|1890.35|1889.93|1889.93|0
1614350210000|2021-02-26 14:36:50|1889.72|1889.72|1889.83|1889.83|1889.83|1889.83|1889.72|1889.72|0
1614350220000|2021-02-26 14:37:00|1890.46|1890.46|1890.04|1890.04|1890.46|1890.46|1890.04|1890.04|0
1614350230000|2021-02-26 14:37:10|1889.93|1889.93|1889.61|1889.61|1889.93|1889.93|1889.61|1889.61|0
1614350240000|2021-02-26 14:37:20|1890.03|1890.03|1890.13|1890.13|1890.14|1890.14|1889.93|1889.93|0
1614350250000|2021-02-26 14:37:30|1890.46|1890.46|1890.45|1890.45|1890.46|1890.46|1890.25|1890.25|0
1614350260000|2021-02-26 14:37:40|1890.67|1890.67|1889.82|1889.82|1890.67|1890.67|1889.82|1889.82|0
1614350270000|2021-02-26 14:37:50|1890.03|1890.03|1890.45|1890.45|1890.45|1890.45|1890.03|1890.03|0
1614350280000|2021-02-26 14:38:00|1890.56|1890.56|1891.19|1891.19|1891.22|1891.22|1890.56|1890.56|0
1614350290000|2021-02-26 14:38:10|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|0
1614350300000|2021-02-26 14:38:20|1891.1|1891.1|1891.86|1891.86|1891.86|1891.86|1891.1|1891.1|0
1614350310000|2021-02-26 14:38:30|1891.8|1891.8|1891.76|1891.76|1891.8|1891.8|1891.76|1891.76|0
1614350320000|2021-02-26 14:38:40|1891.66|1891.66|1891.52|1891.52|1891.66|1891.66|1891.52|1891.52|0
1614350330000|2021-02-26 14:38:50|1891.65|1891.65|1891.76|1891.76|1891.76|1891.76|1891.65|1891.65|0
1614350340000|2021-02-26 14:39:00|1891.87|1891.87|1892.15|1892.15|1892.15|1892.15|1891.87|1891.87|0
1614350350000|2021-02-26 14:39:10|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|1891.72|1891.72|0
1614350360000|2021-02-26 14:39:20|1891.83|1891.83|1891.93|1891.93|1891.93|1891.93|1891.83|1891.83|0
1614350370000|2021-02-26 14:39:30|1891.51|1891.51|1891.72|1891.72|1891.72|1891.72|1891.51|1891.51|0
1614350380000|2021-02-26 14:39:40|1891.51|1891.51|1892.02|1892.02|1892.23|1892.23|1891.48|1891.48|0
1614350390000|2021-02-26 14:39:50|1892.08|1892.08|1891.95|1891.95|1892.08|1892.08|1891.84|1891.84|0
1614350400000|2021-02-26 14:40:00|1891.62|1891.62|1891.59|1891.59|1891.76|1891.76|1891.48|1891.48|0
1614350410000|2021-02-26 14:40:10|1891.8|1891.8|1892.02|1892.02|1892.02|1892.02|1891.8|1891.8|0
1614350420000|2021-02-26 14:40:20|1892.45|1892.45|1893.62|1893.62|1893.62|1893.62|1892.35|1892.35|0
1614350430000|2021-02-26 14:40:30|1893.84|1893.84|1893.93|1893.93|1894.05|1894.05|1893.84|1893.84|0
1614350440000|2021-02-26 14:40:40|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1614350450000|2021-02-26 14:40:50|1894.14|1894.14|1893.82|1893.82|1894.14|1894.14|1893.82|1893.82|0
1614350460000|2021-02-26 14:41:00|1894.24|1894.24|1893.62|1893.62|1894.24|1894.24|1893.62|1893.62|0
1614350470000|2021-02-26 14:41:10|1893.41|1893.41|1894.19|1894.19|1894.19|1894.19|1893.34|1893.34|0
1614350490000|2021-02-26 14:41:30|1894.61|1894.61|1895.14|1895.14|1895.14|1895.14|1894.61|1894.61|0
1614350500000|2021-02-26 14:41:40|1895.25|1895.25|1895.01|1895.01|1895.25|1895.25|1895.01|1895.01|0
1614350510000|2021-02-26 14:41:50|1895.17|1895.17|1895.16|1895.16|1895.27|1895.27|1895.06|1895.06|0
1614350520000|2021-02-26 14:42:00|1895.04|1895.04|1894.82|1894.82|1895.14|1895.14|1894.82|1894.82|0
1614350530000|2021-02-26 14:42:10|1894.72|1894.72|1893.97|1893.97|1894.82|1894.82|1893.97|1893.97|0
1614350540000|2021-02-26 14:42:20|1893.78|1893.78|1893.08|1893.08|1893.78|1893.78|1893.08|1893.08|0
1614350550000|2021-02-26 14:42:30|1892.86|1892.86|1893.08|1893.08|1893.08|1893.08|1892.86|1892.86|0
1614350560000|2021-02-26 14:42:40|1893.18|1893.18|1893.13|1893.13|1893.25|1893.25|1893.13|1893.13|0
1614350570000|2021-02-26 14:42:50|1892.91|1892.91|1892.94|1892.94|1893.02|1893.02|1892.64|1892.64|0
1614350580000|2021-02-26 14:43:00|1893.26|1893.26|1893.16|1893.16|1893.27|1893.27|1893.15|1893.15|0
1614350590000|2021-02-26 14:43:10|1893.06|1893.06|1893.6|1893.6|1893.6|1893.6|1893.06|1893.06|0
1614350600000|2021-02-26 14:43:20|1893.82|1893.82|1893.94|1893.94|1893.94|1893.94|1893.82|1893.82|0
1614350610000|2021-02-26 14:43:30|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|0
1614350620000|2021-02-26 14:43:40|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|0
1614350630000|2021-02-26 14:43:50|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|0
1614350640000|2021-02-26 14:44:00|1894.42|1894.42|1894.1|1894.1|1894.42|1894.42|1894.1|1894.1|0
1614350650000|2021-02-26 14:44:10|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|0
1614350660000|2021-02-26 14:44:20|1894.52|1894.52|1895.58|1895.58|1895.58|1895.58|1894.52|1894.52|0
1614350670000|2021-02-26 14:44:30|1895.48|1895.48|1895.58|1895.58|1895.58|1895.58|1895.48|1895.48|0
1614350680000|2021-02-26 14:44:40|1895.48|1895.48|1895.58|1895.58|1895.58|1895.58|1895.48|1895.48|0
1614350700000|2021-02-26 14:45:00|1895.84|1895.84|1895.6|1895.6|1895.84|1895.84|1895.6|1895.6|0
1614350710000|2021-02-26 14:45:10|1895.38|1895.38|1894.95|1894.95|1895.38|1895.38|1894.95|1894.95|0
1614350720000|2021-02-26 14:45:20|1894.84|1894.84|1894.47|1894.47|1894.9|1894.9|1894.47|1894.47|0
1614350730000|2021-02-26 14:45:30|1894.03|1894.03|1893.27|1893.27|1894.03|1894.03|1893.27|1893.27|0
1614350740000|2021-02-26 14:45:40|1893.14|1893.14|1892.5|1892.5|1893.14|1893.14|1892.5|1892.5|0
1614350750000|2021-02-26 14:45:50|1892.61|1892.61|1892.59|1892.59|1892.61|1892.61|1892.38|1892.38|0
1614350760000|2021-02-26 14:46:00|1892.7|1892.7|1892.11|1892.11|1892.81|1892.81|1892.11|1892.11|0
1614350770000|2021-02-26 14:46:10|1892|1892|1891.89|1891.89|1892|1892|1891.89|1891.89|0
1614350780000|2021-02-26 14:46:20|1892.1|1892.1|1891.35|1891.35|1892.43|1892.43|1891.35|1891.35|0
1614350790000|2021-02-26 14:46:30|1891.46|1891.46|1891.18|1891.18|1891.46|1891.46|1891.18|1891.18|0
1614350800000|2021-02-26 14:46:40|1891.07|1891.07|1891.92|1891.92|1891.92|1891.92|1891.07|1891.07|0
1614350810000|2021-02-26 14:46:50|1891.95|1891.95|1891.85|1891.85|1892.06|1892.06|1891.85|1891.85|0
1614350820000|2021-02-26 14:47:00|1891.63|1891.63|1892.37|1892.37|1892.69|1892.69|1891.63|1891.63|0
1614350830000|2021-02-26 14:47:10|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|0
1614350840000|2021-02-26 14:47:20|1892.04|1892.04|1892.04|1892.04|1892.25|1892.25|1892.04|1892.04|0
1614350850000|2021-02-26 14:47:30|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|0
1614350860000|2021-02-26 14:47:40|1892.14|1892.14|1891.29|1891.29|1892.14|1892.14|1891.19|1891.19|0
1614350870000|2021-02-26 14:47:50|1891.08|1891.08|1891.09|1891.09|1891.3|1891.3|1891.08|1891.08|0
1614350880000|2021-02-26 14:48:00|1890.87|1890.87|1890.1|1890.1|1890.87|1890.87|1890.04|1890.04|0
1614350890000|2021-02-26 14:48:10|1890.21|1890.21|1889.33|1889.33|1890.21|1890.21|1889.12|1889.12|0
1614350900000|2021-02-26 14:48:20|1889.66|1889.66|1889.44|1889.44|1889.87|1889.87|1889.33|1889.33|0
1614350910000|2021-02-26 14:48:30|1889.12|1889.12|1889.01|1889.01|1889.12|1889.12|1888.91|1888.91|0
1614350920000|2021-02-26 14:48:40|1888.91|1888.91|1889|1889|1889.21|1889.21|1888.58|1888.58|0
1614350930000|2021-02-26 14:48:50|1888.88|1888.88|1889.19|1889.19|1889.19|1889.19|1888.33|1888.33|0
1614350940000|2021-02-26 14:49:00|1889.42|1889.42|1889.41|1889.41|1889.42|1889.42|1889.2|1889.2|0
1614350950000|2021-02-26 14:49:10|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|0
1614350970000|2021-02-26 14:49:30|1889.53|1889.53|1888.9|1888.9|1889.53|1889.53|1888.9|1888.9|0
1614350980000|2021-02-26 14:49:40|1888.68|1888.68|1888.73|1888.73|1888.95|1888.95|1888.52|1888.52|0
1614350990000|2021-02-26 14:49:50|1888.3|1888.3|1888.04|1888.04|1888.3|1888.3|1887.77|1887.77|0
1614351000000|2021-02-26 14:50:00|1887.61|1887.61|1887.93|1887.93|1887.93|1887.93|1887.51|1887.51|0
1614351010000|2021-02-26 14:50:10|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|0
1614351020000|2021-02-26 14:50:20|1887.93|1887.93|1888.04|1888.04|1888.04|1888.04|1887.93|1887.93|0
1614351030000|2021-02-26 14:50:30|1887.83|1887.83|1887.55|1887.55|1887.83|1887.83|1887.4|1887.4|0
1614351040000|2021-02-26 14:50:40|1887.77|1887.77|1887.41|1887.41|1887.77|1887.77|1887.34|1887.34|0
1614351060000|2021-02-26 14:51:00|1887.62|1887.62|1887.63|1887.63|1887.98|1887.98|1887.62|1887.62|0
1614351070000|2021-02-26 14:51:10|1887.42|1887.42|1887.32|1887.32|1887.42|1887.42|1887|1887|0
1614351080000|2021-02-26 14:51:20|1887.22|1887.22|1887.01|1887.01|1887.22|1887.22|1887.01|1887.01|0
1614351090000|2021-02-26 14:51:30|1886.79|1886.79|1886.33|1886.33|1886.79|1886.79|1886.33|1886.33|0
1614351100000|2021-02-26 14:51:40|1886.55|1886.55|1885.71|1885.71|1886.55|1886.55|1885.28|1885.28|0
1614351110000|2021-02-26 14:51:50|1885.5|1885.5|1885.69|1885.69|1885.69|1885.69|1885.47|1885.47|0
1614351120000|2021-02-26 14:52:00|1885.8|1885.8|1885.5|1885.5|1885.8|1885.8|1885.5|1885.5|0
1614351130000|2021-02-26 14:52:10|1885.72|1885.72|1885.83|1885.83|1885.83|1885.83|1885.5|1885.5|0
1614351140000|2021-02-26 14:52:20|1886.05|1886.05|1885.5|1885.5|1886.05|1886.05|1885.5|1885.5|0
1614351150000|2021-02-26 14:52:30|1885.93|1885.93|1885.88|1885.88|1886.2|1886.2|1885.88|1885.88|0
1614351160000|2021-02-26 14:52:40|1886.52|1886.52|1886.09|1886.09|1886.52|1886.52|1885.66|1885.66|0
1614351170000|2021-02-26 14:52:50|1886.19|1886.19|1886.07|1886.07|1886.41|1886.41|1886.07|1886.07|0
1614351180000|2021-02-26 14:53:00|1885.96|1885.96|1885.64|1885.64|1886.17|1886.17|1885.64|1885.64|0
1614351190000|2021-02-26 14:53:10|1885.58|1885.58|1886|1886|1886|1886|1885.58|1885.58|0
1614351200000|2021-02-26 14:53:20|1885.68|1885.68|1885.67|1885.67|1886.05|1886.05|1885.67|1885.67|0
1614351210000|2021-02-26 14:53:30|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|0
1614351220000|2021-02-26 14:53:40|1885.68|1885.68|1885.9|1885.9|1885.9|1885.9|1885.68|1885.68|0
1614351230000|2021-02-26 14:53:50|1886|1886|1885.7|1885.7|1886.43|1886.43|1885.7|1885.7|0
1614351240000|2021-02-26 14:54:00|1885.8|1885.8|1885.7|1885.7|1885.9|1885.9|1885.7|1885.7|0
1614351250000|2021-02-26 14:54:10|1886.14|1886.14|1886.69|1886.69|1886.69|1886.69|1886.14|1886.14|0
1614351260000|2021-02-26 14:54:20|1886.81|1886.81|1886.6|1886.6|1886.81|1886.81|1886.6|1886.6|0
1614351270000|2021-02-26 14:54:30|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|0
1614351280000|2021-02-26 14:54:40|1885.96|1885.96|1886.18|1886.18|1886.18|1886.18|1885.96|1885.96|0
1614351290000|2021-02-26 14:54:50|1885.92|1885.92|1885.58|1885.58|1885.92|1885.92|1885.58|1885.58|0
1614351300000|2021-02-26 14:55:00|1885.49|1885.49|1885.5|1885.5|1885.5|1885.5|1885.39|1885.39|0
1614351310000|2021-02-26 14:55:10|1885.71|1885.71|1885.48|1885.48|1885.71|1885.71|1885.39|1885.39|0
1614351320000|2021-02-26 14:55:20|1885.69|1885.69|1884.99|1884.99|1885.69|1885.69|1884.99|1884.99|0
1614351330000|2021-02-26 14:55:30|1884.67|1884.67|1884.49|1884.49|1884.67|1884.67|1884.28|1884.28|0
1614351340000|2021-02-26 14:55:40|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1614351350000|2021-02-26 14:55:50|1884.17|1884.17|1884.29|1884.29|1884.6|1884.6|1884.17|1884.17|0
1614351360000|2021-02-26 14:56:00|1884.08|1884.08|1883.9|1883.9|1884.31|1884.31|1883.9|1883.9|0
1614351370000|2021-02-26 14:56:10|1883.97|1883.97|1884.07|1884.07|1884.07|1884.07|1883.97|1883.97|0
1614351380000|2021-02-26 14:56:20|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1614351390000|2021-02-26 14:56:30|1884.07|1884.07|1884.28|1884.28|1884.28|1884.28|1883.86|1883.86|0
1614351400000|2021-02-26 14:56:40|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|0
1614351410000|2021-02-26 14:56:50|1884.39|1884.39|1884.56|1884.56|1884.59|1884.59|1884.39|1884.39|0
1614351420000|2021-02-26 14:57:00|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|0
1614351430000|2021-02-26 14:57:10|1884.56|1884.56|1884.67|1884.67|1884.67|1884.67|1884.56|1884.56|0
1614351450000|2021-02-26 14:57:30|1884.45|1884.45|1885.87|1885.87|1885.87|1885.87|1884.45|1884.45|0
1614351460000|2021-02-26 14:57:40|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|0
1614351470000|2021-02-26 14:57:50|1886.01|1886.01|1886.34|1886.34|1886.34|1886.34|1886.01|1886.01|0
1614351480000|2021-02-26 14:58:00|1886.45|1886.45|1887.11|1887.11|1887.11|1887.11|1886.45|1886.45|0
1614351490000|2021-02-26 14:58:10|1887.21|1887.21|1887.56|1887.56|1887.56|1887.56|1887.21|1887.21|0
1614351500000|2021-02-26 14:58:20|1887.77|1887.77|1888.12|1888.12|1888.12|1888.12|1887.77|1887.77|0
1614351510000|2021-02-26 14:58:30|1888.15|1888.15|1887.97|1887.97|1888.15|1888.15|1887.97|1887.97|0
1614351520000|2021-02-26 14:58:40|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|0
1614351540000|2021-02-26 14:59:00|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|0
1614351550000|2021-02-26 14:59:10|1887.9|1887.9|1888.44|1888.44|1888.44|1888.44|1887.74|1887.74|0
1614351570000|2021-02-26 14:59:30|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|0
1614351580000|2021-02-26 14:59:40|1888.13|1888.13|1888.55|1888.55|1888.55|1888.55|1888.13|1888.13|0
1614351590000|2021-02-26 14:59:50|1888.23|1888.23|1888.02|1888.02|1888.23|1888.23|1888.02|1888.02|0
1614351600000|2021-02-26 15:00:00|1887.81|1887.81|1887.59|1887.59|1887.81|1887.81|1887.59|1887.59|0
1614351610000|2021-02-26 15:00:10|1887.8|1887.8|1887.27|1887.27|1887.8|1887.8|1886.85|1886.85|0
1614351620000|2021-02-26 15:00:20|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|0
1614351640000|2021-02-26 15:00:40|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1614351660000|2021-02-26 15:01:00|1887.06|1887.06|1886.74|1886.74|1887.06|1887.06|1886.42|1886.42|0
1614351670000|2021-02-26 15:01:10|1886.61|1886.61|1886.01|1886.01|1886.61|1886.61|1886.01|1886.01|0
1614351680000|2021-02-26 15:01:20|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|0
1614351690000|2021-02-26 15:01:30|1886|1886|1885.48|1885.48|1886|1886|1885.48|1885.48|0
1614351700000|2021-02-26 15:01:40|1885.27|1885.27|1885.15|1885.15|1885.27|1885.27|1885.15|1885.15|0
1614351710000|2021-02-26 15:01:50|1885.36|1885.36|1885.36|1885.36|1885.57|1885.57|1885.36|1885.36|0
1614351720000|2021-02-26 15:02:00|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1614351730000|2021-02-26 15:02:10|1885.34|1885.34|1885.18|1885.18|1885.34|1885.34|1885.18|1885.18|0
1614351740000|2021-02-26 15:02:20|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1614351750000|2021-02-26 15:02:30|1885.28|1885.28|1885.18|1885.18|1885.28|1885.28|1885.18|1885.18|0
1614351780000|2021-02-26 15:03:00|1885.07|1885.07|1885.03|1885.03|1885.07|1885.07|1884.96|1884.96|0
1614351790000|2021-02-26 15:03:10|1884.81|1884.81|1884.88|1884.88|1884.88|1884.88|1884.81|1884.81|0
1614351800000|2021-02-26 15:03:20|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|0
1614351810000|2021-02-26 15:03:30|1885.09|1885.09|1885.41|1885.41|1885.41|1885.41|1885.09|1885.09|0
1614351820000|2021-02-26 15:03:40|1885.53|1885.53|1885.43|1885.43|1885.53|1885.53|1885.42|1885.42|0
1614351840000|2021-02-26 15:04:00|1885.32|1885.32|1885.16|1885.16|1885.32|1885.32|1884.9|1884.9|0
1614351850000|2021-02-26 15:04:10|1885.59|1885.59|1885.87|1885.87|1885.94|1885.94|1885.59|1885.59|0
1614351860000|2021-02-26 15:04:20|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|0
1614351870000|2021-02-26 15:04:30|1885.47|1885.47|1885.57|1885.57|1885.57|1885.57|1885.47|1885.47|0
1614351880000|2021-02-26 15:04:40|1885.68|1885.68|1885.9|1885.9|1886.01|1886.01|1885.68|1885.68|0
1614351900000|2021-02-26 15:05:00|1885.8|1885.8|1886.01|1886.01|1886.01|1886.01|1885.8|1885.8|0
1614351910000|2021-02-26 15:05:10|1885.9|1885.9|1886.01|1886.01|1886.01|1886.01|1885.9|1885.9|0
1614351920000|2021-02-26 15:05:20|1885.95|1885.95|1885.82|1885.82|1885.95|1885.95|1885.82|1885.82|0
1614351930000|2021-02-26 15:05:30|1886.03|1886.03|1886.03|1886.03|1886.14|1886.14|1886.03|1886.03|0
1614351940000|2021-02-26 15:05:40|1885.92|1885.92|1886.13|1886.13|1886.13|1886.13|1885.92|1885.92|0
1614351950000|2021-02-26 15:05:50|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|0
1614351960000|2021-02-26 15:06:00|1885.98|1885.98|1885.43|1885.43|1886.09|1886.09|1885.43|1885.43|0
1614351970000|2021-02-26 15:06:10|1885.21|1885.21|1885.18|1885.18|1885.39|1885.39|1885.18|1885.18|0
1614351990000|2021-02-26 15:06:30|1884.97|1884.97|1885.18|1885.18|1885.18|1885.18|1884.86|1884.86|0
1614352010000|2021-02-26 15:06:50|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1614352020000|2021-02-26 15:07:00|1885.51|1885.51|1885.76|1885.76|1885.76|1885.76|1885.51|1885.51|0
1614352060000|2021-02-26 15:07:40|1885.66|1885.66|1885.92|1885.92|1886.08|1886.08|1885.66|1885.66|0
1614352070000|2021-02-26 15:07:50|1885.85|1885.85|1885.75|1885.75|1885.96|1885.96|1885.75|1885.75|0
1614352080000|2021-02-26 15:08:00|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|0
1614352090000|2021-02-26 15:08:10|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|0
1614352120000|2021-02-26 15:08:40|1885.97|1885.97|1885.54|1885.54|1885.97|1885.97|1885.54|1885.54|0
1614352130000|2021-02-26 15:08:50|1885.65|1885.65|1885.98|1885.98|1885.98|1885.98|1885.65|1885.65|0
1614352140000|2021-02-26 15:09:00|1885.88|1885.88|1885.96|1885.96|1886.3|1886.3|1885.88|1885.88|0
1614352150000|2021-02-26 15:09:10|1885.84|1885.84|1885.74|1885.74|1885.84|1885.84|1885.74|1885.74|0
1614352160000|2021-02-26 15:09:20|1885.71|1885.71|1885.17|1885.17|1885.71|1885.71|1885.17|1885.17|0
1614352170000|2021-02-26 15:09:30|1885.06|1885.06|1884.96|1884.96|1885.17|1885.17|1884.95|1884.95|0
1614352180000|2021-02-26 15:09:40|1884.9|1884.9|1884.79|1884.79|1884.9|1884.9|1884.57|1884.57|0
1614352200000|2021-02-26 15:10:00|1884.68|1884.68|1884.58|1884.58|1884.79|1884.79|1884.57|1884.57|0
1614352210000|2021-02-26 15:10:10|1884.69|1884.69|1884.81|1884.81|1884.81|1884.81|1884.69|1884.69|0
1614352220000|2021-02-26 15:10:20|1884.6|1884.6|1884.35|1884.35|1884.6|1884.6|1884.35|1884.35|0
1614352230000|2021-02-26 15:10:30|1884.46|1884.46|1884.25|1884.25|1884.46|1884.46|1884.04|1884.04|0
1614352240000|2021-02-26 15:10:40|1884.04|1884.04|1884.46|1884.46|1884.46|1884.46|1884.02|1884.02|0
1614352250000|2021-02-26 15:10:50|1884.57|1884.57|1884.67|1884.67|1884.67|1884.67|1884.46|1884.46|0
1614352260000|2021-02-26 15:11:00|1884.57|1884.57|1884.17|1884.17|1884.57|1884.57|1884.17|1884.17|0
1614352270000|2021-02-26 15:11:10|1884.06|1884.06|1883.46|1883.46|1884.06|1884.06|1883.36|1883.36|0
1614352280000|2021-02-26 15:11:20|1882.91|1882.91|1882.59|1882.59|1882.91|1882.91|1882.59|1882.59|0
1614352290000|2021-02-26 15:11:30|1882.38|1882.38|1882.28|1882.28|1882.38|1882.38|1882.17|1882.17|0
1614352300000|2021-02-26 15:11:40|1881.62|1881.62|1881.73|1881.73|1881.73|1881.73|1881.62|1881.62|0
1614352310000|2021-02-26 15:11:50|1881.62|1881.62|1880.13|1880.13|1881.73|1881.73|1880.13|1880.13|0
1614352320000|2021-02-26 15:12:00|1880.19|1880.19|1880.52|1880.52|1880.52|1880.52|1880.19|1880.19|0
1614352330000|2021-02-26 15:12:10|1880.31|1880.31|1879.8|1879.8|1880.31|1880.31|1879.63|1879.63|0
1614352340000|2021-02-26 15:12:20|1879.91|1879.91|1880.12|1880.12|1880.12|1880.12|1879.91|1879.91|0
1614352350000|2021-02-26 15:12:30|1880.47|1880.47|1880.57|1880.57|1880.57|1880.57|1880.36|1880.36|0
1614352360000|2021-02-26 15:12:40|1880.68|1880.68|1880.47|1880.47|1880.68|1880.68|1880.47|1880.47|0
1614352370000|2021-02-26 15:12:50|1880.8|1880.8|1880.91|1880.91|1880.91|1880.91|1880.69|1880.69|0
1614352380000|2021-02-26 15:13:00|1881.12|1881.12|1881.52|1881.52|1881.53|1881.53|1881.12|1881.12|0
1614352390000|2021-02-26 15:13:10|1881.63|1881.63|1881.73|1881.73|1881.73|1881.73|1881.63|1881.63|0
1614352400000|2021-02-26 15:13:20|1882.16|1882.16|1882.59|1882.59|1882.59|1882.59|1882.16|1882.16|0
1614352410000|2021-02-26 15:13:30|1882.27|1882.27|1881.78|1881.78|1882.27|1882.27|1881.78|1881.78|0
1614352420000|2021-02-26 15:13:40|1881.64|1881.64|1881.55|1881.55|1881.64|1881.64|1881.42|1881.42|0
1614352430000|2021-02-26 15:13:50|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|0
1614352440000|2021-02-26 15:14:00|1881.86|1881.86|1882.07|1882.07|1882.07|1882.07|1881.86|1881.86|0
1614352450000|2021-02-26 15:14:10|1881.86|1881.86|1882.08|1882.08|1882.4|1882.4|1881.86|1881.86|0
1614352460000|2021-02-26 15:14:20|1881.97|1881.97|1881.54|1881.54|1881.97|1881.97|1881.54|1881.54|0
1614352470000|2021-02-26 15:14:30|1881.42|1881.42|1880.67|1880.67|1881.42|1881.42|1880.67|1880.67|0
1614352480000|2021-02-26 15:14:40|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|0
1614352490000|2021-02-26 15:14:50|1880.89|1880.89|1880.78|1880.78|1880.89|1880.89|1880.78|1880.78|0
1614352500000|2021-02-26 15:15:00|1881.1|1881.1|1880.44|1880.44|1881.2|1881.2|1880.44|1880.44|0
1614352510000|2021-02-26 15:15:10|1880.55|1880.55|1880.76|1880.76|1880.76|1880.76|1880.55|1880.55|0
1614352520000|2021-02-26 15:15:20|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|0
1614352540000|2021-02-26 15:15:40|1880.55|1880.55|1879.81|1879.81|1880.55|1880.55|1879.81|1879.81|0
1614352550000|2021-02-26 15:15:50|1879.69|1879.69|1879.21|1879.21|1879.69|1879.69|1879.21|1879.21|0
1614352560000|2021-02-26 15:16:00|1879|1879|1878.52|1878.52|1879|1879|1878.52|1878.52|0
1614352570000|2021-02-26 15:16:10|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|0
1614352580000|2021-02-26 15:16:20|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|0
1614352600000|2021-02-26 15:16:40|1878.59|1878.59|1878.92|1878.92|1878.92|1878.92|1878.49|1878.49|0
1614352610000|2021-02-26 15:16:50|1878.71|1878.71|1878.88|1878.88|1879.03|1879.03|1878.5|1878.5|0
1614352620000|2021-02-26 15:17:00|1879.76|1879.76|1879.86|1879.86|1879.86|1879.86|1879.76|1879.76|0
1614352630000|2021-02-26 15:17:10|1879.97|1879.97|1880.22|1880.22|1880.54|1880.54|1879.97|1879.97|0
1614352640000|2021-02-26 15:17:20|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|0
1614352650000|2021-02-26 15:17:30|1880.85|1880.85|1880.74|1880.74|1880.96|1880.96|1880.74|1880.74|0
1614352660000|2021-02-26 15:17:40|1881.17|1881.17|1881.28|1881.28|1881.28|1881.28|1881.17|1881.17|0
1614352670000|2021-02-26 15:17:50|1881.07|1881.07|1881.28|1881.28|1881.28|1881.28|1881.07|1881.07|0
1614352680000|2021-02-26 15:18:00|1881.5|1881.5|1880.96|1880.96|1881.5|1881.5|1880.85|1880.85|0
1614352690000|2021-02-26 15:18:10|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|0
1614352700000|2021-02-26 15:18:20|1881.61|1881.61|1881.84|1881.84|1881.84|1881.84|1881.61|1881.61|0
1614352720000|2021-02-26 15:18:40|1881.62|1881.62|1881.62|1881.62|1881.73|1881.73|1881.51|1881.51|0
1614352730000|2021-02-26 15:18:50|1881.83|1881.83|1881.04|1881.04|1881.83|1881.83|1881.04|1881.04|0
1614352740000|2021-02-26 15:19:00|1880.92|1880.92|1880.38|1880.38|1880.92|1880.92|1880.17|1880.17|0
1614352750000|2021-02-26 15:19:10|1880.17|1880.17|1879.96|1879.96|1880.17|1880.17|1879.96|1879.96|0
1614352760000|2021-02-26 15:19:20|1879.75|1879.75|1879.76|1879.76|1879.76|1879.76|1879.2|1879.2|0
1614352770000|2021-02-26 15:19:30|1879.82|1879.82|1879.56|1879.56|1879.88|1879.88|1879.56|1879.56|0
1614352780000|2021-02-26 15:19:40|1879.46|1879.46|1879.57|1879.57|1880|1880|1879.15|1879.15|0
1614352790000|2021-02-26 15:19:50|1879.36|1879.36|1879.58|1879.58|1879.58|1879.58|1879.36|1879.36|0
1614352800000|2021-02-26 15:20:00|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|0
1614352820000|2021-02-26 15:20:20|1879.58|1879.58|1880.43|1880.43|1880.43|1880.43|1879.58|1879.58|0
1614352830000|2021-02-26 15:20:30|1880.39|1880.39|1880.26|1880.26|1880.39|1880.39|1880.26|1880.26|0
1614352840000|2021-02-26 15:20:40|1880.23|1880.23|1880.34|1880.34|1880.34|1880.34|1880.23|1880.23|0
1614352860000|2021-02-26 15:21:00|1880.37|1880.37|1880.71|1880.71|1880.71|1880.71|1880.37|1880.37|0
1614352870000|2021-02-26 15:21:10|1881.04|1881.04|1881.81|1881.81|1881.81|1881.81|1880.93|1880.93|0
1614352880000|2021-02-26 15:21:20|1881.38|1881.38|1881.49|1881.49|1881.49|1881.49|1881.38|1881.38|0
1614352890000|2021-02-26 15:21:30|1881.39|1881.39|1881.66|1881.66|1881.66|1881.66|1881.39|1881.39|0
1614352900000|2021-02-26 15:21:40|1881.45|1881.45|1882.08|1882.08|1882.08|1882.08|1881.45|1881.45|0
1614352920000|2021-02-26 15:22:00|1882.37|1882.37|1882.72|1882.72|1882.72|1882.72|1882.37|1882.37|0
1614352930000|2021-02-26 15:22:10|1882.51|1882.51|1882.29|1882.29|1882.51|1882.51|1882.29|1882.29|0
1614352940000|2021-02-26 15:22:20|1882.08|1882.08|1881.76|1881.76|1882.08|1882.08|1881.76|1881.76|0
1614352950000|2021-02-26 15:22:30|1881.44|1881.44|1881.33|1881.33|1881.44|1881.44|1881.33|1881.33|0
1614352960000|2021-02-26 15:22:40|1881.12|1881.12|1880.53|1880.53|1881.12|1881.12|1880.53|1880.53|0
1614352970000|2021-02-26 15:22:50|1880.42|1880.42|1880.63|1880.63|1880.63|1880.63|1880.42|1880.42|0
1614352980000|2021-02-26 15:23:00|1880.53|1880.53|1880.32|1880.32|1880.53|1880.53|1879.78|1879.78|0
1614352990000|2021-02-26 15:23:10|1880.1|1880.1|1879.99|1879.99|1880.32|1880.32|1879.99|1879.99|0
1614353000000|2021-02-26 15:23:20|1879.86|1879.86|1879.59|1879.59|1879.86|1879.86|1879.37|1879.37|0
1614353010000|2021-02-26 15:23:30|1879.37|1879.37|1879.37|1879.37|1879.58|1879.58|1879.37|1879.37|0
1614353020000|2021-02-26 15:23:40|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|0
1614353030000|2021-02-26 15:23:50|1879.16|1879.16|1878.92|1878.92|1879.37|1879.37|1878.92|1878.92|0
1614353040000|2021-02-26 15:24:00|1879.25|1879.25|1879.46|1879.46|1879.46|1879.46|1879.25|1879.25|0
1614353050000|2021-02-26 15:24:10|1879.67|1879.67|1879.52|1879.52|1879.67|1879.67|1879.46|1879.46|0
1614353060000|2021-02-26 15:24:20|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|0
1614353070000|2021-02-26 15:24:30|1879.2|1879.2|1879.09|1879.09|1879.3|1879.3|1879.09|1879.09|0
1614353080000|2021-02-26 15:24:40|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1614353090000|2021-02-26 15:24:50|1879.31|1879.31|1879.63|1879.63|1879.63|1879.63|1879.2|1879.2|0
1614353100000|2021-02-26 15:25:00|1879.56|1879.56|1879.1|1879.1|1879.56|1879.56|1879.1|1879.1|0
1614353110000|2021-02-26 15:25:10|1878.99|1878.99|1878.8|1878.8|1879.2|1879.2|1878.8|1878.8|0
1614353120000|2021-02-26 15:25:20|1878.64|1878.64|1878.85|1878.85|1878.85|1878.85|1878.64|1878.64|0
1614353130000|2021-02-26 15:25:30|1878.64|1878.64|1879.08|1879.08|1879.08|1879.08|1878.64|1878.64|0
1614353140000|2021-02-26 15:25:40|1879.24|1879.24|1879.23|1879.23|1879.56|1879.56|1879.23|1879.23|0
1614353150000|2021-02-26 15:25:50|1879.45|1879.45|1879.8|1879.8|1879.88|1879.88|1879.13|1879.13|0
1614353160000|2021-02-26 15:26:00|1879.76|1879.76|1880.49|1880.49|1880.71|1880.71|1879.76|1879.76|0
1614353170000|2021-02-26 15:26:10|1880.71|1880.71|1880.87|1880.87|1881.04|1881.04|1880.71|1880.71|0
1614353180000|2021-02-26 15:26:20|1881.08|1881.08|1880.94|1880.94|1881.4|1881.4|1880.94|1880.94|0
1614353190000|2021-02-26 15:26:30|1880.73|1880.73|1879.56|1879.56|1880.73|1880.73|1879.56|1879.56|0
1614353200000|2021-02-26 15:26:40|1879.45|1879.45|1878.92|1878.92|1879.45|1879.45|1878.81|1878.81|0
1614353210000|2021-02-26 15:26:50|1878.71|1878.71|1878.92|1878.92|1879.13|1879.13|1878.71|1878.71|0
1614353220000|2021-02-26 15:27:00|1878.71|1878.71|1878.27|1878.27|1878.71|1878.71|1878.21|1878.21|0
1614353230000|2021-02-26 15:27:10|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|0
1614353250000|2021-02-26 15:27:30|1878.15|1878.15|1877.72|1877.72|1878.15|1878.15|1877.72|1877.72|0
1614353260000|2021-02-26 15:27:40|1877.6|1877.6|1876.42|1876.42|1877.6|1877.6|1876.42|1876.42|0
1614353270000|2021-02-26 15:27:50|1876.21|1876.21|1876.32|1876.32|1876.32|1876.32|1876.21|1876.21|0
1614353280000|2021-02-26 15:28:00|1876.74|1876.74|1876.18|1876.18|1876.74|1876.74|1876.18|1876.18|0
1614353290000|2021-02-26 15:28:10|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|0
1614353300000|2021-02-26 15:28:20|1876.29|1876.29|1876.18|1876.18|1876.29|1876.29|1876.18|1876.18|0
1614353310000|2021-02-26 15:28:30|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|0
1614353320000|2021-02-26 15:28:40|1875.86|1875.86|1875.65|1875.65|1875.86|1875.86|1875.44|1875.44|0
1614353330000|2021-02-26 15:28:50|1875.71|1875.71|1875.18|1875.18|1875.74|1875.74|1874.97|1874.97|0
1614353340000|2021-02-26 15:29:00|1875.29|1875.29|1875.14|1875.14|1875.56|1875.56|1875.14|1875.14|0
1614353360000|2021-02-26 15:29:20|1875.46|1875.46|1874.71|1874.71|1875.46|1875.46|1874.71|1874.71|0
1614353370000|2021-02-26 15:29:30|1874.5|1874.5|1873.46|1873.46|1874.5|1874.5|1873.46|1873.46|0
1614353380000|2021-02-26 15:29:40|1873.57|1873.57|1873.99|1873.99|1873.99|1873.99|1873.47|1873.47|0
1614353390000|2021-02-26 15:29:50|1873.87|1873.87|1873.44|1873.44|1873.87|1873.87|1872.81|1872.81|0
1614353400000|2021-02-26 15:30:00|1873.88|1873.88|1873.91|1873.91|1873.91|1873.91|1873.88|1873.88|0
1614353410000|2021-02-26 15:30:10|1873.8|1873.8|1873.38|1873.38|1873.8|1873.8|1873.38|1873.38|0
1614353420000|2021-02-26 15:30:20|1873.6|1873.6|1874.03|1874.03|1874.14|1874.14|1873.6|1873.6|0
1614353430000|2021-02-26 15:30:30|1874.06|1874.06|1874.12|1874.12|1874.12|1874.12|1873.86|1873.86|0
1614353440000|2021-02-26 15:30:40|1874.26|1874.26|1874.79|1874.79|1874.79|1874.79|1874.26|1874.26|0
1614353450000|2021-02-26 15:30:50|1874.69|1874.69|1874.36|1874.36|1874.69|1874.69|1874.36|1874.36|0
1614353460000|2021-02-26 15:31:00|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|0
1614353470000|2021-02-26 15:31:10|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|0
1614353480000|2021-02-26 15:31:20|1874.37|1874.37|1874.41|1874.41|1874.82|1874.82|1874.28|1874.28|0
1614353490000|2021-02-26 15:31:30|1874.3|1874.3|1874.08|1874.08|1874.3|1874.3|1874.08|1874.08|0
1614353500000|2021-02-26 15:31:40|1873.89|1873.89|1874.1|1874.1|1874.1|1874.1|1873.89|1873.89|0
1614353510000|2021-02-26 15:31:50|1874|1874|1874.33|1874.33|1874.33|1874.33|1873.79|1873.79|0
1614353520000|2021-02-26 15:32:00|1874.43|1874.43|1874.09|1874.09|1874.54|1874.54|1873.9|1873.9|0
1614353530000|2021-02-26 15:32:10|1873.98|1873.98|1874.38|1874.38|1874.38|1874.38|1873.77|1873.77|0
1614353540000|2021-02-26 15:32:20|1875.23|1875.23|1874.69|1874.69|1875.23|1875.23|1874.69|1874.69|0
1614353550000|2021-02-26 15:32:30|1874.9|1874.9|1875.32|1875.32|1875.54|1875.54|1874.9|1874.9|0
1614353570000|2021-02-26 15:32:50|1875|1875|1875|1875|1875|1875|1875|1875|0
1614353580000|2021-02-26 15:33:00|1874.9|1874.9|1874.38|1874.38|1874.91|1874.91|1874.38|1874.38|0
1614353590000|2021-02-26 15:33:10|1874.28|1874.28|1874.25|1874.25|1874.28|1874.28|1874.03|1874.03|0
1614353600000|2021-02-26 15:33:20|1874.12|1874.12|1874.01|1874.01|1874.33|1874.33|1874.01|1874.01|0
1614353610000|2021-02-26 15:33:30|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|0
1614353620000|2021-02-26 15:33:40|1873.91|1873.91|1873.92|1873.92|1873.92|1873.92|1873.6|1873.6|0
1614353630000|2021-02-26 15:33:50|1873.71|1873.71|1873.68|1873.68|1874|1874|1873.68|1873.68|0
1614353640000|2021-02-26 15:34:00|1873.78|1873.78|1874.69|1874.69|1874.69|1874.69|1873.78|1873.78|0
1614353650000|2021-02-26 15:34:10|1874.59|1874.59|1873.83|1873.83|1874.59|1874.59|1873.83|1873.83|0
1614353660000|2021-02-26 15:34:20|1873.94|1873.94|1874.36|1874.36|1874.36|1874.36|1873.94|1873.94|0
1614353670000|2021-02-26 15:34:30|1874.47|1874.47|1874.15|1874.15|1874.47|1874.47|1874.15|1874.15|0
1614353680000|2021-02-26 15:34:40|1874.36|1874.36|1873.94|1873.94|1874.36|1874.36|1873.94|1873.94|0
1614353690000|2021-02-26 15:34:50|1873.83|1873.83|1873.35|1873.35|1873.83|1873.83|1873.35|1873.35|0
1614353700000|2021-02-26 15:35:00|1873.45|1873.45|1873.41|1873.41|1874.05|1874.05|1873.41|1873.41|0
1614353710000|2021-02-26 15:35:10|1873.62|1873.62|1873.9|1873.9|1873.96|1873.96|1873.62|1873.62|0
1614353720000|2021-02-26 15:35:20|1874.11|1874.11|1874.18|1874.18|1874.5|1874.5|1874.11|1874.11|0
1614353730000|2021-02-26 15:35:30|1874.28|1874.28|1873.8|1873.8|1874.28|1874.28|1873.65|1873.65|0
1614353740000|2021-02-26 15:35:40|1873.69|1873.69|1873.61|1873.61|1873.69|1873.69|1873.48|1873.48|0
1614353750000|2021-02-26 15:35:50|1873.28|1873.28|1873.18|1873.18|1873.28|1873.28|1872.97|1872.97|0
1614353760000|2021-02-26 15:36:00|1872.97|1872.97|1872.44|1872.44|1872.97|1872.97|1872.23|1872.23|0
1614353770000|2021-02-26 15:36:10|1872.23|1872.23|1871.13|1871.13|1872.23|1872.23|1871.13|1871.13|0
1614353780000|2021-02-26 15:36:20|1871.03|1871.03|1871.97|1871.97|1871.97|1871.97|1871.03|1871.03|0
1614353790000|2021-02-26 15:36:30|1872.41|1872.41|1871.44|1871.44|1872.41|1872.41|1871.44|1871.44|0
1614353800000|2021-02-26 15:36:40|1871.66|1871.66|1871.97|1871.97|1872.4|1872.4|1871.66|1871.66|0
1614353810000|2021-02-26 15:36:50|1871.87|1871.87|1872.37|1872.37|1872.37|1872.37|1871.87|1871.87|0
1614353820000|2021-02-26 15:37:00|1872.4|1872.4|1873.17|1873.17|1873.26|1873.26|1872.4|1872.4|0
1614353830000|2021-02-26 15:37:10|1873.27|1873.27|1873.58|1873.58|1874.01|1874.01|1873.27|1873.27|0
1614353840000|2021-02-26 15:37:20|1873.77|1873.77|1874.11|1874.11|1874.13|1874.13|1873.77|1873.77|0
1614353850000|2021-02-26 15:37:30|1874.32|1874.32|1873.18|1873.18|1874.32|1874.32|1873.18|1873.18|0
1614353860000|2021-02-26 15:37:40|1872.97|1872.97|1873.33|1873.33|1873.33|1873.33|1872.97|1872.97|0
1614353870000|2021-02-26 15:37:50|1873.44|1873.44|1874.02|1874.02|1874.02|1874.02|1873.44|1873.44|0
1614353880000|2021-02-26 15:38:00|1874.24|1874.24|1873.7|1873.7|1874.24|1874.24|1873.7|1873.7|0
1614353890000|2021-02-26 15:38:10|1873.59|1873.59|1873.37|1873.37|1873.59|1873.59|1873.16|1873.16|0
1614353900000|2021-02-26 15:38:20|1873.16|1873.16|1872.95|1872.95|1873.6|1873.6|1872.84|1872.84|0
1614353910000|2021-02-26 15:38:30|1873.06|1873.06|1873.16|1873.16|1873.16|1873.16|1872.95|1872.95|0
1614353920000|2021-02-26 15:38:40|1872.95|1872.95|1873.17|1873.17|1873.49|1873.49|1872.95|1872.95|0
1614353930000|2021-02-26 15:38:50|1872.96|1872.96|1873.59|1873.59|1873.59|1873.59|1872.96|1872.96|0
1614353940000|2021-02-26 15:39:00|1873.81|1873.81|1873.49|1873.49|1873.81|1873.81|1873.49|1873.49|0
1614353950000|2021-02-26 15:39:10|1873.81|1873.81|1874.13|1874.13|1874.13|1874.13|1873.81|1873.81|0
1614353960000|2021-02-26 15:39:20|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|0
1614353970000|2021-02-26 15:39:30|1874.15|1874.15|1874.36|1874.36|1874.36|1874.36|1874.15|1874.15|0
1614353980000|2021-02-26 15:39:40|1874.15|1874.15|1874.5|1874.5|1874.5|1874.5|1874.04|1874.04|0
1614353990000|2021-02-26 15:39:50|1874.92|1874.92|1875.8|1875.8|1875.8|1875.8|1874.92|1874.92|0
1614354000000|2021-02-26 15:40:00|1876.22|1876.22|1875.53|1875.53|1876.22|1876.22|1875.53|1875.53|0
1614354010000|2021-02-26 15:40:10|1875.46|1875.46|1875.36|1875.36|1875.79|1875.79|1875.36|1875.36|0
1614354020000|2021-02-26 15:40:20|1875.25|1875.25|1875.17|1875.17|1875.28|1875.28|1875.06|1875.06|0
1614354030000|2021-02-26 15:40:30|1875.27|1875.27|1875.04|1875.04|1875.27|1875.27|1874.82|1874.82|0
1614354040000|2021-02-26 15:40:40|1874.97|1874.97|1874.87|1874.87|1874.97|1874.97|1874.87|1874.87|0
1614354050000|2021-02-26 15:40:50|1874.97|1874.97|1874.67|1874.67|1874.97|1874.97|1874.67|1874.67|0
1614354060000|2021-02-26 15:41:00|1874.77|1874.77|1873.91|1873.91|1874.77|1874.77|1873.91|1873.91|0
1614354070000|2021-02-26 15:41:10|1873.88|1873.88|1874.51|1874.51|1874.51|1874.51|1873.88|1873.88|0
1614354080000|2021-02-26 15:41:20|1874.4|1874.4|1874.3|1874.3|1874.4|1874.4|1874.3|1874.3|0
1614354090000|2021-02-26 15:41:30|1874.33|1874.33|1874.54|1874.54|1874.75|1874.75|1874.33|1874.33|0
1614354100000|2021-02-26 15:41:40|1874.44|1874.44|1874.33|1874.33|1874.54|1874.54|1874.23|1874.23|0
1614354110000|2021-02-26 15:41:50|1874.12|1874.12|1874.33|1874.33|1874.33|1874.33|1874.12|1874.12|0
1614354120000|2021-02-26 15:42:00|1874.12|1874.12|1875.22|1875.22|1875.22|1875.22|1873.8|1873.8|0
1614354130000|2021-02-26 15:42:10|1875.36|1875.36|1875.57|1875.57|1875.68|1875.68|1875.36|1875.36|0
1614354140000|2021-02-26 15:42:20|1875.68|1875.68|1875.79|1875.79|1875.79|1875.79|1875.37|1875.37|0
1614354150000|2021-02-26 15:42:30|1875.89|1875.89|1875.26|1875.26|1875.89|1875.89|1875.26|1875.26|0
1614354160000|2021-02-26 15:42:40|1875.2|1875.2|1874.63|1874.63|1875.2|1875.2|1874.63|1874.63|0
1614354170000|2021-02-26 15:42:50|1874.96|1874.96|1875.38|1875.38|1875.81|1875.81|1874.96|1874.96|0
1614354180000|2021-02-26 15:43:00|1875.59|1875.59|1876.54|1876.54|1876.54|1876.54|1875.47|1875.47|0
1614354190000|2021-02-26 15:43:10|1876.64|1876.64|1877.16|1877.16|1877.16|1877.16|1876.64|1876.64|0
1614354200000|2021-02-26 15:43:20|1877.58|1877.58|1877.38|1877.38|1877.7|1877.7|1877.17|1877.17|0
1614354210000|2021-02-26 15:43:30|1877.49|1877.49|1877.39|1877.39|1877.49|1877.49|1877.39|1877.39|0
1614354220000|2021-02-26 15:43:40|1878.35|1878.35|1879.12|1879.12|1879.12|1879.12|1878.35|1878.35|0
1614354230000|2021-02-26 15:43:50|1879.33|1879.33|1879.85|1879.85|1880.06|1880.06|1879.33|1879.33|0
1614354240000|2021-02-26 15:44:00|1879.75|1879.75|1879.64|1879.64|1879.96|1879.96|1879.53|1879.53|0
1614354250000|2021-02-26 15:44:10|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|1879.64|1879.64|0
1614354260000|2021-02-26 15:44:20|1879.75|1879.75|1880.06|1880.06|1880.06|1880.06|1879.64|1879.64|0
1614354270000|2021-02-26 15:44:30|1879.96|1879.96|1879.57|1879.57|1879.96|1879.96|1879.47|1879.47|0
1614354280000|2021-02-26 15:44:40|1879.46|1879.46|1878.59|1878.59|1879.46|1879.46|1878.59|1878.59|0
1614354290000|2021-02-26 15:44:50|1878.48|1878.48|1878.73|1878.73|1878.73|1878.73|1878.48|1878.48|0
1614354300000|2021-02-26 15:45:00|1878.95|1878.95|1880.04|1880.04|1880.04|1880.04|1878.95|1878.95|0
1614354310000|2021-02-26 15:45:10|1880.15|1880.15|1880.06|1880.06|1880.5|1880.5|1879.95|1879.95|0
1614354320000|2021-02-26 15:45:20|1879.84|1879.84|1878.51|1878.51|1879.84|1879.84|1878.51|1878.51|0
1614354330000|2021-02-26 15:45:30|1878.72|1878.72|1878.51|1878.51|1878.82|1878.82|1878.51|1878.51|0
1614354340000|2021-02-26 15:45:40|1878.73|1878.73|1878.88|1878.88|1878.94|1878.94|1878.73|1878.73|0
1614354350000|2021-02-26 15:45:50|1878.94|1878.94|1879.48|1879.48|1879.48|1879.48|1878.94|1878.94|0
1614354360000|2021-02-26 15:46:00|1879.69|1879.69|1880.43|1880.43|1880.64|1880.64|1879.69|1879.69|0
1614354370000|2021-02-26 15:46:10|1880.65|1880.65|1880.54|1880.54|1880.75|1880.75|1880.54|1880.54|0
1614354380000|2021-02-26 15:46:20|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|0
1614354390000|2021-02-26 15:46:30|1880.87|1880.87|1882.1|1882.1|1882.2|1882.2|1880.87|1880.87|0
1614354400000|2021-02-26 15:46:40|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|0
1614354410000|2021-02-26 15:46:50|1882.28|1882.28|1881.95|1881.95|1882.28|1882.28|1881.95|1881.95|0
1614354420000|2021-02-26 15:47:00|1882.17|1882.17|1882.39|1882.39|1882.39|1882.39|1882.17|1882.17|0
1614354430000|2021-02-26 15:47:10|1881.95|1881.95|1881.53|1881.53|1881.95|1881.95|1881.11|1881.11|0
1614354440000|2021-02-26 15:47:20|1881.43|1881.43|1881.54|1881.54|1881.54|1881.54|1881.43|1881.43|0
1614354450000|2021-02-26 15:47:30|1881.63|1881.63|1881.42|1881.42|1881.63|1881.63|1881.42|1881.42|0
1614354460000|2021-02-26 15:47:40|1881.21|1881.21|1881.31|1881.31|1881.31|1881.31|1881.09|1881.09|0
1614354470000|2021-02-26 15:47:50|1881.41|1881.41|1881.45|1881.45|1881.45|1881.45|1881.41|1881.41|0
1614354480000|2021-02-26 15:48:00|1881.35|1881.35|1880.87|1880.87|1881.35|1881.35|1880.87|1880.87|0
1614354490000|2021-02-26 15:48:10|1880.33|1880.33|1880.18|1880.18|1880.33|1880.33|1880.12|1880.12|0
1614354500000|2021-02-26 15:48:20|1880.51|1880.51|1880.39|1880.39|1880.51|1880.51|1880.29|1880.29|0
1614354510000|2021-02-26 15:48:30|1880.55|1880.55|1880.03|1880.03|1880.58|1880.58|1880.03|1880.03|0
1614354520000|2021-02-26 15:48:40|1879.93|1879.93|1879.82|1879.82|1879.93|1879.93|1879.82|1879.82|0
1614354530000|2021-02-26 15:48:50|1880.03|1880.03|1879.93|1879.93|1880.14|1880.14|1879.93|1879.93|0
1614354540000|2021-02-26 15:49:00|1880.15|1880.15|1880.57|1880.57|1880.68|1880.68|1880.15|1880.15|0
1614354550000|2021-02-26 15:49:10|1880.04|1880.04|1880.72|1880.72|1880.79|1880.79|1880.04|1880.04|0
1614354560000|2021-02-26 15:49:20|1880.94|1880.94|1880.62|1880.62|1880.94|1880.94|1880.62|1880.62|0
1614354570000|2021-02-26 15:49:30|1880.4|1880.4|1880.29|1880.29|1880.4|1880.4|1880.29|1880.29|0
1614354580000|2021-02-26 15:49:40|1880.4|1880.4|1880.6|1880.6|1880.6|1880.6|1880.4|1880.4|0
1614354590000|2021-02-26 15:49:50|1880.5|1880.5|1880.61|1880.61|1880.61|1880.61|1880.5|1880.5|0
1614354600000|2021-02-26 15:50:00|1880.39|1880.39|1879.86|1879.86|1880.39|1880.39|1879.86|1879.86|0
1614354610000|2021-02-26 15:50:10|1879.77|1879.77|1879.63|1879.63|1879.95|1879.95|1879.63|1879.63|0
1614354620000|2021-02-26 15:50:20|1879.42|1879.42|1879.41|1879.41|1879.42|1879.42|1879.2|1879.2|0
1614354630000|2021-02-26 15:50:30|1879.2|1879.2|1878.66|1878.66|1879.2|1879.2|1878.66|1878.66|0
1614354640000|2021-02-26 15:50:40|1878.88|1878.88|1878.88|1878.88|1878.98|1878.98|1878.88|1878.88|0
1614354650000|2021-02-26 15:50:50|1878.81|1878.81|1878.03|1878.03|1878.81|1878.81|1878.03|1878.03|0
1614354660000|2021-02-26 15:51:00|1878.24|1878.24|1878.23|1878.23|1878.24|1878.24|1877.81|1877.81|0
1614354670000|2021-02-26 15:51:10|1878.34|1878.34|1878.23|1878.23|1878.66|1878.66|1878.23|1878.23|0
1614354680000|2021-02-26 15:51:20|1878.34|1878.34|1877.93|1877.93|1878.34|1878.34|1877.93|1877.93|0
1614354690000|2021-02-26 15:51:30|1877.82|1877.82|1878.03|1878.03|1878.03|1878.03|1877.82|1877.82|0
1614354700000|2021-02-26 15:51:40|1877.92|1877.92|1877.06|1877.06|1877.92|1877.92|1877.06|1877.06|0
1614354710000|2021-02-26 15:51:50|1876.73|1876.73|1877.17|1877.17|1877.17|1877.17|1876.73|1876.73|0
1614354720000|2021-02-26 15:52:00|1877.38|1877.38|1878.64|1878.64|1878.64|1878.64|1877.38|1877.38|0
1614354730000|2021-02-26 15:52:10|1878.53|1878.53|1878.02|1878.02|1878.53|1878.53|1877.89|1877.89|0
1614354740000|2021-02-26 15:52:20|1878.24|1878.24|1878.34|1878.34|1878.34|1878.34|1878.24|1878.24|0
1614354750000|2021-02-26 15:52:30|1878.23|1878.23|1877.91|1877.91|1878.23|1878.23|1877.91|1877.91|0
1614354760000|2021-02-26 15:52:40|1877.75|1877.75|1877.54|1877.54|1877.75|1877.75|1877.54|1877.54|0
1614354770000|2021-02-26 15:52:50|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|0
1614354780000|2021-02-26 15:53:00|1877.54|1877.54|1877.64|1877.64|1877.64|1877.64|1877.43|1877.43|0
1614354790000|2021-02-26 15:53:10|1877.52|1877.52|1877.94|1877.94|1877.94|1877.94|1877.52|1877.52|0
1614354800000|2021-02-26 15:53:20|1878.6|1878.6|1878.94|1878.94|1878.94|1878.94|1878.6|1878.6|0
1614354810000|2021-02-26 15:53:30|1879.15|1879.15|1879.61|1879.61|1879.61|1879.61|1879.15|1879.15|0
1614354820000|2021-02-26 15:53:40|1879.68|1879.68|1879.82|1879.82|1879.82|1879.82|1879.68|1879.68|0
1614354830000|2021-02-26 15:53:50|1879.79|1879.79|1879.68|1879.68|1879.79|1879.79|1879.68|1879.68|0
1614354840000|2021-02-26 15:54:00|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|0
1614354850000|2021-02-26 15:54:10|1879.47|1879.47|1878.79|1878.79|1879.47|1879.47|1878.79|1878.79|0
1614354860000|2021-02-26 15:54:20|1878.69|1878.69|1878.26|1878.26|1878.69|1878.69|1878.15|1878.15|0
1614354870000|2021-02-26 15:54:30|1878.05|1878.05|1877.82|1877.82|1878.05|1878.05|1877.82|1877.82|0
1614354880000|2021-02-26 15:54:40|1877.93|1877.93|1878.24|1878.24|1878.24|1878.24|1877.93|1877.93|0
1614354890000|2021-02-26 15:54:50|1878.34|1878.34|1878.5|1878.5|1878.5|1878.5|1878.34|1878.34|0
1614354900000|2021-02-26 15:55:00|1878.6|1878.6|1878.83|1878.83|1879.31|1879.31|1878.6|1878.6|0
1614354910000|2021-02-26 15:55:10|1879.05|1879.05|1879.3|1879.3|1879.3|1879.3|1879.05|1879.05|0
1614354930000|2021-02-26 15:55:30|1879.52|1879.52|1879.75|1879.75|1879.75|1879.75|1879.41|1879.41|0
1614354940000|2021-02-26 15:55:40|1879.64|1879.64|1879.53|1879.53|1879.64|1879.64|1879.42|1879.42|0
1614354950000|2021-02-26 15:55:50|1879.32|1879.32|1879.1|1879.1|1879.32|1879.32|1879.1|1879.1|0
1614354960000|2021-02-26 15:56:00|1878.89|1878.89|1878.36|1878.36|1879|1879|1878.36|1878.36|0
1614354970000|2021-02-26 15:56:10|1878.57|1878.57|1878.48|1878.48|1878.57|1878.57|1878.48|1878.48|0
1614354980000|2021-02-26 15:56:20|1878.26|1878.26|1878.16|1878.16|1878.26|1878.26|1878.16|1878.16|0
1614354990000|2021-02-26 15:56:30|1878.06|1878.06|1878.38|1878.38|1878.6|1878.6|1878.06|1878.06|0
1614355000000|2021-02-26 15:56:40|1878.59|1878.59|1878.16|1878.16|1878.59|1878.59|1878.16|1878.16|0
1614355010000|2021-02-26 15:56:50|1878.32|1878.32|1878.86|1878.86|1878.86|1878.86|1878.32|1878.32|0
1614355020000|2021-02-26 15:57:00|1879.08|1879.08|1878.75|1878.75|1879.08|1879.08|1878.75|1878.75|0
1614355030000|2021-02-26 15:57:10|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|0
1614355040000|2021-02-26 15:57:20|1879.07|1879.07|1879.18|1879.18|1879.28|1879.28|1879.07|1879.07|0
1614355050000|2021-02-26 15:57:30|1879.07|1879.07|1878.76|1878.76|1879.07|1879.07|1878.73|1878.73|0
1614355060000|2021-02-26 15:57:40|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|0
1614355070000|2021-02-26 15:57:50|1878.99|1878.99|1878.45|1878.45|1878.99|1878.99|1878.45|1878.45|0
1614355080000|2021-02-26 15:58:00|1878.49|1878.49|1879.13|1879.13|1879.56|1879.56|1878.49|1878.49|0
1614355090000|2021-02-26 15:58:10|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1614355100000|2021-02-26 15:58:20|1878.8|1878.8|1878.81|1878.81|1879.13|1879.13|1878.8|1878.8|0
1614355110000|2021-02-26 15:58:30|1878.68|1878.68|1878.99|1878.99|1878.99|1878.99|1878.68|1878.68|0
1614355120000|2021-02-26 15:58:40|1878.67|1878.67|1879.09|1879.09|1879.09|1879.09|1878.67|1878.67|0
1614355130000|2021-02-26 15:58:50|1879.22|1879.22|1879.69|1879.69|1879.9|1879.9|1879.22|1879.22|0
1614355140000|2021-02-26 15:59:00|1879.58|1879.58|1879.79|1879.79|1879.79|1879.79|1879.58|1879.58|0
1614355150000|2021-02-26 15:59:10|1880|1880|1880.11|1880.11|1880.32|1880.32|1880|1880|0
1614355160000|2021-02-26 15:59:20|1880.32|1880.32|1881.52|1881.52|1881.52|1881.52|1880.32|1880.32|0
1614355170000|2021-02-26 15:59:30|1882.29|1882.29|1881.46|1881.46|1882.45|1882.45|1881.46|1881.46|0
1614355180000|2021-02-26 15:59:40|1881.25|1881.25|1880.69|1880.69|1881.25|1881.25|1880.33|1880.33|0
1614355190000|2021-02-26 15:59:50|1880.48|1880.48|1880.23|1880.23|1880.48|1880.48|1880.23|1880.23|0
1614355200000|2021-02-26 16:00:00|1880.44|1880.44|1880.93|1880.93|1881.14|1881.14|1880.44|1880.44|0
1614355210000|2021-02-26 16:00:10|1880.61|1880.61|1880.82|1880.82|1880.82|1880.82|1880.61|1880.61|0
1614355220000|2021-02-26 16:00:20|1880.57|1880.57|1880.24|1880.24|1880.57|1880.57|1880.24|1880.24|0
1614355230000|2021-02-26 16:00:30|1880.31|1880.31|1880.09|1880.09|1880.31|1880.31|1880.09|1880.09|0
1614355240000|2021-02-26 16:00:40|1879.98|1879.98|1879.87|1879.87|1879.98|1879.98|1879.76|1879.76|0
1614355250000|2021-02-26 16:00:50|1879.65|1879.65|1879.55|1879.55|1879.65|1879.65|1879.55|1879.55|0
1614355260000|2021-02-26 16:01:00|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|0
1614355270000|2021-02-26 16:01:10|1879.22|1879.22|1879.12|1879.12|1879.22|1879.22|1879.12|1879.12|0
1614355280000|2021-02-26 16:01:20|1879.01|1879.01|1878.8|1878.8|1879.01|1879.01|1878.8|1878.8|0
1614355290000|2021-02-26 16:01:30|1878.9|1878.9|1878.22|1878.22|1878.9|1878.9|1878|1878|0
1614355300000|2021-02-26 16:01:40|1878.25|1878.25|1878.14|1878.14|1878.44|1878.44|1877.92|1877.92|0
1614355310000|2021-02-26 16:01:50|1878.17|1878.17|1877.42|1877.42|1878.17|1878.17|1877.42|1877.42|0
1614355320000|2021-02-26 16:02:00|1877.74|1877.74|1877.97|1877.97|1878.18|1878.18|1877.74|1877.74|0
1614355330000|2021-02-26 16:02:10|1877.75|1877.75|1876.78|1876.78|1877.97|1877.97|1876.78|1876.78|0
1614355340000|2021-02-26 16:02:20|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|0
1614355350000|2021-02-26 16:02:30|1876.87|1876.87|1877.29|1877.29|1877.29|1877.29|1876.87|1876.87|0
1614355360000|2021-02-26 16:02:40|1877.19|1877.19|1877.55|1877.55|1877.55|1877.55|1876.76|1876.76|0
1614355370000|2021-02-26 16:02:50|1877.45|1877.45|1877.55|1877.55|1877.55|1877.55|1877.45|1877.45|0
1614355380000|2021-02-26 16:03:00|1877.66|1877.66|1877.68|1877.68|1877.68|1877.68|1877.45|1877.45|0
1614355390000|2021-02-26 16:03:10|1877.47|1877.47|1878.76|1878.76|1878.76|1878.76|1877.47|1877.47|0
1614355410000|2021-02-26 16:03:30|1878.55|1878.55|1878.55|1878.55|1878.66|1878.66|1878.55|1878.55|0
1614355420000|2021-02-26 16:03:40|1878.34|1878.34|1878.24|1878.24|1878.55|1878.55|1878.24|1878.24|0
1614355430000|2021-02-26 16:03:50|1878.45|1878.45|1877.91|1877.91|1878.45|1878.45|1877.91|1877.91|0
1614355440000|2021-02-26 16:04:00|1877.69|1877.69|1878.33|1878.33|1878.33|1878.33|1877.68|1877.68|0
1614355450000|2021-02-26 16:04:10|1878.52|1878.52|1878.85|1878.85|1878.85|1878.85|1878.52|1878.52|0
1614355460000|2021-02-26 16:04:20|1879.06|1879.06|1879.06|1879.06|1879.06|1879.06|1879.06|1879.06|0
1614355470000|2021-02-26 16:04:30|1879.16|1879.16|1878.52|1878.52|1879.16|1879.16|1878.52|1878.52|0
1614355480000|2021-02-26 16:04:40|1878.63|1878.63|1879.38|1879.38|1879.38|1879.38|1878.63|1878.63|0
1614355490000|2021-02-26 16:04:50|1879.51|1879.51|1880.26|1880.26|1880.26|1880.26|1879.51|1879.51|0
1614355500000|2021-02-26 16:05:00|1880.15|1880.15|1879.86|1879.86|1880.15|1880.15|1879.68|1879.68|0
1614355510000|2021-02-26 16:05:10|1879.74|1879.74|1879.52|1879.52|1879.84|1879.84|1879.41|1879.41|0
1614355520000|2021-02-26 16:05:20|1879.74|1879.74|1879.95|1879.95|1879.95|1879.95|1879.53|1879.53|0
1614355530000|2021-02-26 16:05:30|1880.06|1880.06|1880.69|1880.69|1880.69|1880.69|1880.06|1880.06|0
1614355540000|2021-02-26 16:05:40|1880.58|1880.58|1880.3|1880.3|1880.58|1880.58|1880.08|1880.08|0
1614355550000|2021-02-26 16:05:50|1880.33|1880.33|1881.39|1881.39|1881.39|1881.39|1880.33|1880.33|0
1614355560000|2021-02-26 16:06:00|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|0
1614355570000|2021-02-26 16:06:10|1881.39|1881.39|1882.13|1882.13|1882.13|1882.13|1881.39|1881.39|0
1614355580000|2021-02-26 16:06:20|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|0
1614355590000|2021-02-26 16:06:30|1882.23|1882.23|1882.49|1882.49|1882.49|1882.49|1882.07|1882.07|0
1614355600000|2021-02-26 16:06:40|1882.39|1882.39|1882.18|1882.18|1882.39|1882.39|1882.18|1882.18|0
1614355610000|2021-02-26 16:06:50|1882.6|1882.6|1882.28|1882.28|1882.6|1882.6|1882.28|1882.28|0
1614355620000|2021-02-26 16:07:00|1882.17|1882.17|1882.62|1882.62|1882.62|1882.62|1881.96|1881.96|0
1614355630000|2021-02-26 16:07:10|1882.41|1882.41|1882.51|1882.51|1882.62|1882.62|1882.41|1882.41|0
1614355640000|2021-02-26 16:07:20|1882.3|1882.3|1882.31|1882.31|1882.44|1882.44|1882.3|1882.3|0
1614355650000|2021-02-26 16:07:30|1882.21|1882.21|1882.21|1882.21|1882.21|1882.21|1882.1|1882.1|0
1614355660000|2021-02-26 16:07:40|1882.1|1882.1|1882.29|1882.29|1882.35|1882.35|1882.1|1882.1|0
1614355680000|2021-02-26 16:08:00|1882.1|1882.1|1882.67|1882.67|1882.7|1882.7|1881.99|1881.99|0
1614355690000|2021-02-26 16:08:10|1882.78|1882.78|1883.05|1883.05|1883.05|1883.05|1882.78|1882.78|0
1614355700000|2021-02-26 16:08:20|1883.16|1883.16|1883.05|1883.05|1883.16|1883.16|1883.05|1883.05|0
1614355710000|2021-02-26 16:08:30|1882.94|1882.94|1882.73|1882.73|1882.94|1882.94|1882.73|1882.73|0
1614355720000|2021-02-26 16:08:40|1882.61|1882.61|1882.09|1882.09|1882.61|1882.61|1882.09|1882.09|0
1614355730000|2021-02-26 16:08:50|1882.31|1882.31|1882.63|1882.63|1883.17|1883.17|1882.31|1882.31|0
1614355740000|2021-02-26 16:09:00|1883.07|1883.07|1884.01|1884.01|1884.01|1884.01|1883.07|1883.07|0
1614355750000|2021-02-26 16:09:10|1883.9|1883.9|1884.06|1884.06|1884.27|1884.27|1883.9|1883.9|0
1614355760000|2021-02-26 16:09:20|1883.95|1883.95|1883.85|1883.85|1884.06|1884.06|1883.85|1883.85|0
1614355770000|2021-02-26 16:09:30|1883.95|1883.95|1883.56|1883.56|1883.95|1883.95|1883.56|1883.56|0
1614355780000|2021-02-26 16:09:40|1883.45|1883.45|1883.11|1883.11|1883.45|1883.45|1883.11|1883.11|0
1614355790000|2021-02-26 16:09:50|1883.22|1883.22|1883.46|1883.46|1883.46|1883.46|1883.22|1883.22|0
1614355800000|2021-02-26 16:10:00|1883.56|1883.56|1883.8|1883.8|1883.8|1883.8|1883.46|1883.46|0
1614355810000|2021-02-26 16:10:10|1883.57|1883.57|1883.47|1883.47|1883.57|1883.57|1883.47|1883.47|0
1614355830000|2021-02-26 16:10:30|1884.1|1884.1|1883.46|1883.46|1884.1|1884.1|1883.25|1883.25|0
1614355850000|2021-02-26 16:10:50|1883.25|1883.25|1883.15|1883.15|1883.25|1883.25|1883.15|1883.15|0
1614355860000|2021-02-26 16:11:00|1883.08|1883.08|1883.29|1883.29|1883.51|1883.51|1882.97|1882.97|0
1614355870000|2021-02-26 16:11:10|1883.08|1883.08|1881.88|1881.88|1883.08|1883.08|1881.85|1881.85|0
1614355880000|2021-02-26 16:11:20|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1614355890000|2021-02-26 16:11:30|1882.06|1882.06|1881.14|1881.14|1882.06|1882.06|1881.04|1881.04|0
1614355900000|2021-02-26 16:11:40|1880.93|1880.93|1880.62|1880.62|1880.93|1880.93|1880.62|1880.62|0
1614355910000|2021-02-26 16:11:50|1880.41|1880.41|1881.27|1881.27|1881.27|1881.27|1880.41|1880.41|0
1614355920000|2021-02-26 16:12:00|1881.34|1881.34|1881.13|1881.13|1881.44|1881.44|1881.02|1881.02|0
1614355930000|2021-02-26 16:12:10|1880.92|1880.92|1881.23|1881.23|1881.23|1881.23|1880.6|1880.6|0
1614355940000|2021-02-26 16:12:20|1880.6|1880.6|1879.96|1879.96|1880.6|1880.6|1879.96|1879.96|0
1614355950000|2021-02-26 16:12:30|1880.39|1880.39|1880.49|1880.49|1880.92|1880.92|1880.39|1880.39|0
1614355960000|2021-02-26 16:12:40|1880.92|1880.92|1881.58|1881.58|1882|1882|1880.92|1880.92|0
1614355970000|2021-02-26 16:12:50|1881.47|1881.47|1881.25|1881.25|1881.47|1881.47|1881.25|1881.25|0
1614355980000|2021-02-26 16:13:00|1881.46|1881.46|1882.12|1882.12|1882.12|1882.12|1881.46|1881.46|0
1614355990000|2021-02-26 16:13:10|1882.33|1882.33|1882.11|1882.11|1882.33|1882.33|1881.9|1881.9|0
1614356000000|2021-02-26 16:13:20|1882.22|1882.22|1882.92|1882.92|1883.14|1883.14|1882.22|1882.22|0
1614356010000|2021-02-26 16:13:30|1882.71|1882.71|1882.94|1882.94|1882.94|1882.94|1882.29|1882.29|0
1614356020000|2021-02-26 16:13:40|1883.26|1883.26|1882.84|1882.84|1883.26|1883.26|1882.51|1882.51|0
1614356030000|2021-02-26 16:13:50|1882.51|1882.51|1882.19|1882.19|1882.72|1882.72|1882.16|1882.16|0
1614356040000|2021-02-26 16:14:00|1882.09|1882.09|1881.19|1881.19|1882.09|1882.09|1881|1881|0
1614356050000|2021-02-26 16:14:10|1881.29|1881.29|1881.6|1881.6|1881.6|1881.6|1881.29|1881.29|0
1614356060000|2021-02-26 16:14:20|1881.63|1881.63|1881.99|1881.99|1881.99|1881.99|1881.63|1881.63|0
1614356070000|2021-02-26 16:14:30|1881.89|1881.89|1881.85|1881.85|1881.99|1881.99|1881.85|1881.85|0
1614356080000|2021-02-26 16:14:40|1881.64|1881.64|1881.75|1881.75|1881.75|1881.75|1881.64|1881.64|0
1614356090000|2021-02-26 16:14:50|1881.64|1881.64|1881.39|1881.39|1881.64|1881.64|1881.39|1881.39|0
1614356100000|2021-02-26 16:15:00|1881.42|1881.42|1881.79|1881.79|1882.18|1882.18|1881.42|1881.42|0
1614356110000|2021-02-26 16:15:10|1881.69|1881.69|1881.43|1881.43|1881.69|1881.69|1881.43|1881.43|0
1614356120000|2021-02-26 16:15:20|1881.53|1881.53|1881.54|1881.54|1881.64|1881.64|1881.53|1881.53|0
1614356130000|2021-02-26 16:15:30|1881.96|1881.96|1882.37|1882.37|1882.5|1882.5|1881.96|1881.96|0
1614356140000|2021-02-26 16:15:40|1882.48|1882.48|1882.04|1882.04|1882.48|1882.48|1882.04|1882.04|0
1614356150000|2021-02-26 16:15:50|1882.07|1882.07|1882.16|1882.16|1882.17|1882.17|1882.06|1882.06|0
1614356160000|2021-02-26 16:16:00|1882.38|1882.38|1880.56|1880.56|1882.38|1882.38|1880.56|1880.56|0
1614356170000|2021-02-26 16:16:10|1880.78|1880.78|1880.65|1880.65|1880.85|1880.85|1880.42|1880.42|0
1614356180000|2021-02-26 16:16:20|1880.76|1880.76|1880.49|1880.49|1880.76|1880.76|1880.49|1880.49|0
1614356190000|2021-02-26 16:16:30|1880.38|1880.38|1880.63|1880.63|1880.73|1880.73|1880.17|1880.17|0
1614356200000|2021-02-26 16:16:40|1880.74|1880.74|1880.84|1880.84|1880.84|1880.84|1880.41|1880.41|0
1614356210000|2021-02-26 16:16:50|1880.95|1880.95|1880.62|1880.62|1880.95|1880.95|1880.62|1880.62|0
1614356220000|2021-02-26 16:17:00|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.58|1880.58|0
1614356230000|2021-02-26 16:17:10|1880.8|1880.8|1881.48|1881.48|1881.48|1881.48|1880.8|1880.8|0
1614356240000|2021-02-26 16:17:20|1881.37|1881.37|1881.13|1881.13|1881.37|1881.37|1881.13|1881.13|0
1614356250000|2021-02-26 16:17:30|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|0
1614356260000|2021-02-26 16:17:40|1881.13|1881.13|1881.6|1881.6|1881.66|1881.66|1881.02|1881.02|0
1614356270000|2021-02-26 16:17:50|1881.57|1881.57|1881.57|1881.57|1881.9|1881.9|1881.47|1881.47|0
1614356280000|2021-02-26 16:18:00|1881.35|1881.35|1881.44|1881.44|1881.54|1881.54|1881.23|1881.23|0
1614356290000|2021-02-26 16:18:10|1881.41|1881.41|1880.85|1880.85|1881.41|1881.41|1880.85|1880.85|0
1614356300000|2021-02-26 16:18:20|1880.74|1880.74|1881.19|1881.19|1881.19|1881.19|1880.74|1880.74|0
1614356310000|2021-02-26 16:18:30|1881.35|1881.35|1880.89|1880.89|1881.35|1881.35|1880.89|1880.89|0
1614356320000|2021-02-26 16:18:40|1880.34|1880.34|1880.11|1880.11|1880.34|1880.34|1880|1880|0
1614356330000|2021-02-26 16:18:50|1879.89|1879.89|1879.19|1879.19|1879.89|1879.89|1879.19|1879.19|0
1614356340000|2021-02-26 16:19:00|1878.98|1878.98|1878.55|1878.55|1878.98|1878.98|1878.55|1878.55|0
1614356350000|2021-02-26 16:19:10|1878.33|1878.33|1878.44|1878.44|1878.54|1878.54|1878.33|1878.33|0
1614356360000|2021-02-26 16:19:20|1878.77|1878.77|1878.67|1878.67|1879.09|1879.09|1878.67|1878.67|0
1614356370000|2021-02-26 16:19:30|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|0
1614356380000|2021-02-26 16:19:40|1878.45|1878.45|1878.29|1878.29|1878.45|1878.45|1878.29|1878.29|0
1614356390000|2021-02-26 16:19:50|1878.61|1878.61|1879.04|1879.04|1879.04|1879.04|1878.61|1878.61|0
1614356400000|2021-02-26 16:20:00|1879.15|1879.15|1878.67|1878.67|1879.31|1879.31|1878.67|1878.67|0
1614356410000|2021-02-26 16:20:10|1878.56|1878.56|1876.59|1876.59|1878.56|1878.56|1876.59|1876.59|0
1614356420000|2021-02-26 16:20:20|1876.81|1876.81|1877.34|1877.34|1877.34|1877.34|1876.81|1876.81|0
1614356430000|2021-02-26 16:20:30|1877.23|1877.23|1876.96|1876.96|1877.23|1877.23|1876.85|1876.85|0
1614356440000|2021-02-26 16:20:40|1876.85|1876.85|1876.32|1876.32|1876.85|1876.85|1876.32|1876.32|0
1614356450000|2021-02-26 16:20:50|1876.21|1876.21|1876.22|1876.22|1876.31|1876.31|1875.99|1875.99|0
1614356460000|2021-02-26 16:21:00|1876.43|1876.43|1876.32|1876.32|1876.64|1876.64|1876.32|1876.32|0
1614356470000|2021-02-26 16:21:10|1876.42|1876.42|1876.17|1876.17|1876.75|1876.75|1876.17|1876.17|0
1614356480000|2021-02-26 16:21:20|1876.38|1876.38|1876.31|1876.31|1876.52|1876.52|1876.31|1876.31|0
1614356490000|2021-02-26 16:21:30|1876.42|1876.42|1876.2|1876.2|1876.42|1876.42|1876.2|1876.2|0
1614356500000|2021-02-26 16:21:40|1876.31|1876.31|1876.38|1876.38|1876.38|1876.38|1875.88|1875.88|0
1614356510000|2021-02-26 16:21:50|1876.27|1876.27|1876.36|1876.36|1876.42|1876.42|1876.21|1876.21|0
1614356520000|2021-02-26 16:22:00|1876.39|1876.39|1876.61|1876.61|1876.72|1876.72|1876.39|1876.39|0
1614356530000|2021-02-26 16:22:10|1876.5|1876.5|1876.49|1876.49|1876.71|1876.71|1876.38|1876.38|0
1614356540000|2021-02-26 16:22:20|1876.17|1876.17|1876.39|1876.39|1876.5|1876.5|1876.17|1876.17|0
1614356550000|2021-02-26 16:22:30|1876.6|1876.6|1877.03|1877.03|1877.03|1877.03|1876.6|1876.6|0
1614356560000|2021-02-26 16:22:40|1876.7|1876.7|1875.85|1875.85|1876.7|1876.7|1875.85|1875.85|0
1614356570000|2021-02-26 16:22:50|1875.64|1875.64|1875.61|1875.61|1875.64|1875.64|1875.61|1875.61|0
1614356580000|2021-02-26 16:23:00|1875.71|1875.71|1875.47|1875.47|1875.71|1875.71|1875.28|1875.28|0
1614356590000|2021-02-26 16:23:10|1875.25|1875.25|1875.11|1875.11|1875.25|1875.25|1875.11|1875.11|0
1614356600000|2021-02-26 16:23:20|1874.89|1874.89|1874.04|1874.04|1874.89|1874.89|1874.04|1874.04|0
1614356610000|2021-02-26 16:23:30|1874.14|1874.14|1874.06|1874.06|1874.47|1874.47|1873.95|1873.95|0
1614356620000|2021-02-26 16:23:40|1873.95|1873.95|1873.52|1873.52|1873.95|1873.95|1873.4|1873.4|0
1614356630000|2021-02-26 16:23:50|1873.73|1873.73|1873.31|1873.31|1873.73|1873.73|1872.88|1872.88|0
1614356640000|2021-02-26 16:24:00|1873.19|1873.19|1873.07|1873.07|1873.21|1873.21|1872.99|1872.99|0
1614356650000|2021-02-26 16:24:10|1873.49|1873.49|1873.23|1873.23|1873.59|1873.59|1873.03|1873.03|0
1614356660000|2021-02-26 16:24:20|1873.45|1873.45|1873.88|1873.88|1873.88|1873.88|1873.33|1873.33|0
1614356670000|2021-02-26 16:24:30|1873.77|1873.77|1874.33|1874.33|1874.33|1874.33|1873.77|1873.77|0
1614356680000|2021-02-26 16:24:40|1874.23|1874.23|1874.01|1874.01|1874.23|1874.23|1874.01|1874.01|0
1614356690000|2021-02-26 16:24:50|1874.23|1874.23|1875.09|1875.09|1875.09|1875.09|1874.23|1874.23|0
1614356700000|2021-02-26 16:25:00|1875.2|1875.2|1875.42|1875.42|1875.42|1875.42|1875.2|1875.2|0
1614356710000|2021-02-26 16:25:10|1875.85|1875.85|1875.53|1875.53|1876.06|1876.06|1875.53|1875.53|0
1614356720000|2021-02-26 16:25:20|1875.74|1875.74|1875.55|1875.55|1875.85|1875.85|1875.45|1875.45|0
1614356730000|2021-02-26 16:25:30|1875.45|1875.45|1875.24|1875.24|1875.45|1875.45|1875.24|1875.24|0
1614356740000|2021-02-26 16:25:40|1875.21|1875.21|1875.38|1875.38|1875.42|1875.42|1875.21|1875.21|0
1614356750000|2021-02-26 16:25:50|1875.17|1875.17|1875.04|1875.04|1875.17|1875.17|1875.04|1875.04|0
1614356760000|2021-02-26 16:26:00|1874.93|1874.93|1875.03|1875.03|1875.24|1875.24|1874.72|1874.72|0
1614356770000|2021-02-26 16:26:10|1874.93|1874.93|1873.69|1873.69|1874.93|1874.93|1873.69|1873.69|0
1614356780000|2021-02-26 16:26:20|1873.9|1873.9|1874.19|1874.19|1874.73|1874.73|1873.9|1873.9|0
1614356790000|2021-02-26 16:26:30|1874.4|1874.4|1874.17|1874.17|1874.91|1874.91|1874.17|1874.17|0
1614356800000|2021-02-26 16:26:40|1874.29|1874.29|1874.09|1874.09|1874.62|1874.62|1873.97|1873.97|0
1614356810000|2021-02-26 16:26:50|1874.2|1874.2|1874.09|1874.09|1874.2|1874.2|1873.88|1873.88|0
1614356820000|2021-02-26 16:27:00|1873.88|1873.88|1874.09|1874.09|1874.09|1874.09|1873.88|1873.88|0
1614356830000|2021-02-26 16:27:10|1874.19|1874.19|1874.61|1874.61|1874.73|1874.73|1874.19|1874.19|0
1614356840000|2021-02-26 16:27:20|1874.39|1874.39|1874.5|1874.5|1874.5|1874.5|1874.39|1874.39|0
1614356850000|2021-02-26 16:27:30|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1614356860000|2021-02-26 16:27:40|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|0
1614356870000|2021-02-26 16:27:50|1875.24|1875.24|1875.02|1875.02|1875.24|1875.24|1875.02|1875.02|0
1614356880000|2021-02-26 16:28:00|1874.81|1874.81|1875.2|1875.2|1875.2|1875.2|1874.6|1874.6|0
1614356890000|2021-02-26 16:28:10|1875.17|1875.17|1874.39|1874.39|1875.17|1875.17|1874.39|1874.39|0
1614356900000|2021-02-26 16:28:20|1874.28|1874.28|1873.63|1873.63|1874.28|1874.28|1873.63|1873.63|0
1614356910000|2021-02-26 16:28:30|1873.52|1873.52|1873.53|1873.53|1874.17|1874.17|1872.97|1872.97|0
1614356920000|2021-02-26 16:28:40|1873.29|1873.29|1872.83|1872.83|1873.5|1873.5|1872.83|1872.83|0
1614356930000|2021-02-26 16:28:50|1873.04|1873.04|1872.35|1872.35|1873.26|1873.26|1872.35|1872.35|0
1614356940000|2021-02-26 16:29:00|1872.13|1872.13|1873.28|1873.28|1873.68|1873.68|1870.52|1870.52|0
1614356950000|2021-02-26 16:29:10|1872.95|1872.95|1872.84|1872.84|1873.05|1873.05|1872.41|1872.41|0
1614356960000|2021-02-26 16:29:20|1872.8|1872.8|1870.98|1870.98|1872.8|1872.8|1870.94|1870.94|0
1614356970000|2021-02-26 16:29:30|1870.76|1870.76|1870.11|1870.11|1871.12|1871.12|1870.11|1870.11|0
1614356980000|2021-02-26 16:29:40|1870|1870|1869.44|1869.44|1870.39|1870.39|1869.44|1869.44|0
1614356990000|2021-02-26 16:29:50|1869.65|1869.65|1869.66|1869.66|1869.88|1869.88|1869.24|1869.24|0
1614586500000|2021-03-01 08:15:00|1914.73|1914.73|1914.83|1914.83|1914.83|1914.83|1914.73|1914.73|0
1614586510000|2021-03-01 08:15:10|1915.03|1915.03|1915.24|1915.24|1915.24|1915.24|1915.03|1915.03|0
1614586520000|2021-03-01 08:15:20|1915.03|1915.03|1915.25|1915.25|1915.25|1915.25|1914.82|1914.82|0
1614586540000|2021-03-01 08:15:40|1915.67|1915.67|1915.46|1915.46|1915.67|1915.67|1915.46|1915.46|0
1614586560000|2021-03-01 08:16:00|1915.17|1915.17|1915.16|1915.16|1915.17|1915.17|1914.11|1914.11|0
1614586570000|2021-03-01 08:16:10|1915.05|1915.05|1914.72|1914.72|1915.05|1915.05|1914.72|1914.72|0
1614586590000|2021-03-01 08:16:30|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|0
1614586610000|2021-03-01 08:16:50|1914.72|1914.72|1914.29|1914.29|1914.72|1914.72|1914.29|1914.29|0
1614586620000|2021-03-01 08:17:00|1914.13|1914.13|1913.73|1913.73|1914.13|1914.13|1913.73|1913.73|0
1614586630000|2021-03-01 08:17:10|1913.31|1913.31|1913.11|1913.11|1913.31|1913.31|1913.11|1913.11|0
1614586640000|2021-03-01 08:17:20|1912.9|1912.9|1912.47|1912.47|1912.9|1912.9|1912.47|1912.47|0
1614586650000|2021-03-01 08:17:30|1912.25|1912.25|1912.9|1912.9|1912.9|1912.9|1912.25|1912.25|0
1614586690000|2021-03-01 08:18:10|1913|1913|1913.88|1913.88|1913.88|1913.88|1913|1913|0
1614586700000|2021-03-01 08:18:20|1914.13|1914.13|1913.64|1913.64|1914.13|1914.13|1913.64|1913.64|0
1614586710000|2021-03-01 08:18:30|1913.86|1913.86|1913.74|1913.74|1913.86|1913.86|1913.74|1913.74|0
1614586720000|2021-03-01 08:18:40|1913.62|1913.62|1914.35|1914.35|1914.47|1914.47|1913.62|1913.62|0
1614586730000|2021-03-01 08:18:50|1914.14|1914.14|1914.36|1914.36|1914.36|1914.36|1914.14|1914.14|0
1614586740000|2021-03-01 08:19:00|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1614586750000|2021-03-01 08:19:10|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|0
1614586760000|2021-03-01 08:19:20|1915.52|1915.52|1916|1916|1916|1916|1915.52|1915.52|0
1614586770000|2021-03-01 08:19:30|1916.38|1916.38|1916.44|1916.44|1916.48|1916.48|1916.38|1916.38|0
1614586780000|2021-03-01 08:19:40|1916.41|1916.41|1915.35|1915.35|1916.41|1916.41|1915.35|1915.35|0
1614586790000|2021-03-01 08:19:50|1914.92|1914.92|1914.7|1914.7|1914.92|1914.92|1914.7|1914.7|0
1614586800000|2021-03-01 08:20:00|1914.6|1914.6|1914.49|1914.49|1914.7|1914.7|1914.49|1914.49|0
1614586810000|2021-03-01 08:20:10|1914.25|1914.25|1914.01|1914.01|1914.25|1914.25|1914.01|1914.01|0
1614586820000|2021-03-01 08:20:20|1913.69|1913.69|1914.01|1914.01|1914.01|1914.01|1913.69|1913.69|0
1614586830000|2021-03-01 08:20:30|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|1913.46|0
1614586840000|2021-03-01 08:20:40|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|0
1614586870000|2021-03-01 08:21:10|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1614586890000|2021-03-01 08:21:30|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1614586900000|2021-03-01 08:21:40|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|0
1614586920000|2021-03-01 08:22:00|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|0
1614586930000|2021-03-01 08:22:10|1914.37|1914.37|1914.18|1914.18|1914.37|1914.37|1914.18|1914.18|0
1614586940000|2021-03-01 08:22:20|1914.39|1914.39|1914.03|1914.03|1914.39|1914.39|1914.03|1914.03|0
1614586950000|2021-03-01 08:22:30|1914.24|1914.24|1912.99|1912.99|1914.24|1914.24|1912.99|1912.99|0
1614586960000|2021-03-01 08:22:40|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1614586970000|2021-03-01 08:22:50|1912.72|1912.72|1912.94|1912.94|1912.94|1912.94|1912.72|1912.72|0
1614586980000|2021-03-01 08:23:00|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1614586990000|2021-03-01 08:23:10|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1614587000000|2021-03-01 08:23:20|1913.08|1913.08|1912.84|1912.84|1913.08|1913.08|1912.84|1912.84|0
1614587060000|2021-03-01 08:24:20|1913.04|1913.04|1913.59|1913.59|1913.7|1913.7|1913.04|1913.04|0
1614587070000|2021-03-01 08:24:30|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|0
1614587080000|2021-03-01 08:24:40|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|0
1614587090000|2021-03-01 08:24:50|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1614587100000|2021-03-01 08:25:00|1914.49|1914.49|1914.87|1914.87|1914.96|1914.96|1914.49|1914.49|0
1614587110000|2021-03-01 08:25:10|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1614587120000|2021-03-01 08:25:20|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.1|1914.1|0
1614587130000|2021-03-01 08:25:30|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1614587150000|2021-03-01 08:25:50|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|0
1614587180000|2021-03-01 08:26:20|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1614587190000|2021-03-01 08:26:30|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|0
1614587200000|2021-03-01 08:26:40|1914.53|1914.53|1914.41|1914.41|1914.53|1914.53|1914.41|1914.41|0
1614587210000|2021-03-01 08:26:50|1914.44|1914.44|1914.25|1914.25|1914.44|1914.44|1914.25|1914.25|0
1614587220000|2021-03-01 08:27:00|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|0
1614587230000|2021-03-01 08:27:10|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1614587250000|2021-03-01 08:27:30|1913.92|1913.92|1914.02|1914.02|1914.02|1914.02|1913.92|1913.92|0
1614587260000|2021-03-01 08:27:40|1913.79|1913.79|1913.65|1913.65|1913.89|1913.89|1913.65|1913.65|0
1614587280000|2021-03-01 08:28:00|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1614587310000|2021-03-01 08:28:30|1914.09|1914.09|1913.81|1913.81|1914.09|1914.09|1913.81|1913.81|0
1614587320000|2021-03-01 08:28:40|1914.17|1914.17|1914.38|1914.38|1914.38|1914.38|1914.17|1914.17|0
1614587340000|2021-03-01 08:29:00|1914.6|1914.6|1914.48|1914.48|1914.6|1914.6|1914.48|1914.48|0
1614587360000|2021-03-01 08:29:20|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|0
1614587370000|2021-03-01 08:29:30|1914.29|1914.29|1914.4|1914.4|1914.4|1914.4|1914.29|1914.29|0
1614587380000|2021-03-01 08:29:40|1914.52|1914.52|1914.84|1914.84|1914.84|1914.84|1914.52|1914.52|0
1614587390000|2021-03-01 08:29:50|1915.48|1915.48|1915.58|1915.58|1915.58|1915.58|1915.48|1915.48|0
1614587400000|2021-03-01 08:30:00|1915.16|1915.16|1915.37|1915.37|1915.37|1915.37|1915.16|1915.16|0
1614587410000|2021-03-01 08:30:10|1915.59|1915.59|1915.91|1915.91|1915.91|1915.91|1915.59|1915.59|0
1614587420000|2021-03-01 08:30:20|1915.8|1915.8|1915.8|1915.8|1915.8|1915.8|1915.8|1915.8|0
1614587440000|2021-03-01 08:30:40|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|0
1614587460000|2021-03-01 08:31:00|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|0
1614587480000|2021-03-01 08:31:20|1915.85|1915.85|1915.85|1915.85|1915.85|1915.85|1915.85|1915.85|0
1614587490000|2021-03-01 08:31:30|1916.29|1916.29|1916.43|1916.43|1916.43|1916.43|1916.29|1916.29|0
1614587520000|2021-03-01 08:32:00|1916.01|1916.01|1916.33|1916.33|1916.33|1916.33|1916.01|1916.01|0
1614587570000|2021-03-01 08:32:50|1916.65|1916.65|1916.76|1916.76|1916.76|1916.76|1916.65|1916.65|0
1614587580000|2021-03-01 08:33:00|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|0
1614587590000|2021-03-01 08:33:10|1916.85|1916.85|1916.96|1916.96|1916.96|1916.96|1916.85|1916.85|0
1614587620000|2021-03-01 08:33:40|1917.18|1917.18|1917.28|1917.28|1917.28|1917.28|1917.18|1917.18|0
1614587630000|2021-03-01 08:33:50|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|0
1614587640000|2021-03-01 08:34:00|1917.28|1917.28|1917.5|1917.5|1917.5|1917.5|1917.28|1917.28|0
1614587650000|2021-03-01 08:34:10|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|0
1614587680000|2021-03-01 08:34:40|1917.64|1917.64|1917.76|1917.76|1917.76|1917.76|1917.64|1917.64|0
1614587690000|2021-03-01 08:34:50|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|0
1614587710000|2021-03-01 08:35:10|1918.14|1918.14|1918.16|1918.16|1918.24|1918.24|1917.83|1917.83|0
1614587720000|2021-03-01 08:35:20|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|0
1614587730000|2021-03-01 08:35:30|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|0
1614587750000|2021-03-01 08:35:50|1918.37|1918.37|1918.24|1918.24|1918.37|1918.37|1918.24|1918.24|0
1614587780000|2021-03-01 08:36:20|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|0
1614587800000|2021-03-01 08:36:40|1918.12|1918.12|1917.43|1917.43|1918.12|1918.12|1917.43|1917.43|0
1614587810000|2021-03-01 08:36:50|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|0
1614587820000|2021-03-01 08:37:00|1917.77|1917.77|1917.76|1917.76|1917.87|1917.87|1917.74|1917.74|0
1614587840000|2021-03-01 08:37:20|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1614587850000|2021-03-01 08:37:30|1918.08|1918.08|1918.18|1918.18|1918.18|1918.18|1918.08|1918.08|0
1614587860000|2021-03-01 08:37:40|1917.96|1917.96|1918.18|1918.18|1918.18|1918.18|1917.96|1917.96|0
1614587870000|2021-03-01 08:37:50|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1614587880000|2021-03-01 08:38:00|1918.03|1918.03|1918|1918|1918.03|1918.03|1918|1918|0
1614587890000|2021-03-01 08:38:10|1917.88|1917.88|1917.31|1917.31|1917.88|1917.88|1917.31|1917.31|0
1614587900000|2021-03-01 08:38:20|1917.2|1917.2|1917.31|1917.31|1917.31|1917.31|1917.2|1917.2|0
1614587920000|2021-03-01 08:38:40|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|0
1614587950000|2021-03-01 08:39:10|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|0
1614587960000|2021-03-01 08:39:20|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1614587970000|2021-03-01 08:39:30|1917.41|1917.41|1917.31|1917.31|1917.41|1917.41|1917.31|1917.31|0
1614588000000|2021-03-01 08:40:00|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|0
1614588020000|2021-03-01 08:40:20|1916.87|1916.87|1916.98|1916.98|1916.98|1916.98|1916.87|1916.87|0
1614588050000|2021-03-01 08:40:50|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|0
1614588070000|2021-03-01 08:41:10|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1614588110000|2021-03-01 08:41:50|1917.04|1917.04|1917.01|1917.01|1917.04|1917.04|1917.01|1917.01|0
1614588120000|2021-03-01 08:42:00|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|0
1614588130000|2021-03-01 08:42:10|1916.59|1916.59|1916.48|1916.48|1916.59|1916.59|1916.37|1916.37|0
1614588140000|2021-03-01 08:42:20|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|0
1614588160000|2021-03-01 08:42:40|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|0
1614588170000|2021-03-01 08:42:50|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|0
1614588190000|2021-03-01 08:43:10|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|0
1614588210000|2021-03-01 08:43:30|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|1916.79|0
1614588220000|2021-03-01 08:43:40|1916.69|1916.69|1916.03|1916.03|1916.69|1916.69|1916.03|1916.03|0
1614588230000|2021-03-01 08:43:50|1915.91|1915.91|1915.79|1915.79|1915.91|1915.91|1915.79|1915.79|0
1614588300000|2021-03-01 08:45:00|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|0
1614588320000|2021-03-01 08:45:20|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|0
1614588330000|2021-03-01 08:45:30|1915.58|1915.58|1915.58|1915.58|1915.71|1915.71|1915.58|1915.58|0
1614588340000|2021-03-01 08:45:40|1915.49|1915.49|1915.67|1915.67|1915.67|1915.67|1915.37|1915.37|0
1614588350000|2021-03-01 08:45:50|1915.78|1915.78|1915.66|1915.66|1915.78|1915.78|1915.66|1915.66|0
1614588360000|2021-03-01 08:46:00|1915.55|1915.55|1915.79|1915.79|1915.79|1915.79|1915.55|1915.55|0
1614588370000|2021-03-01 08:46:10|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|0
1614588380000|2021-03-01 08:46:20|1915.4|1915.4|1915.12|1915.12|1915.4|1915.4|1915.12|1915.12|0
1614588390000|2021-03-01 08:46:30|1915.09|1915.09|1914.77|1914.77|1915.09|1915.09|1914.77|1914.77|0
1614588400000|2021-03-01 08:46:40|1914.12|1914.12|1913.7|1913.7|1914.12|1914.12|1913.7|1913.7|0
1614588410000|2021-03-01 08:46:50|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|0
1614588450000|2021-03-01 08:47:30|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|1913.38|0
1614588460000|2021-03-01 08:47:40|1913.59|1913.59|1913.92|1913.92|1913.92|1913.92|1913.59|1913.59|0
1614588470000|2021-03-01 08:47:50|1913.81|1913.81|1913.53|1913.53|1913.81|1913.81|1913.3|1913.3|0
1614588480000|2021-03-01 08:48:00|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1614588510000|2021-03-01 08:48:30|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1614588530000|2021-03-01 08:48:50|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|0
1614588590000|2021-03-01 08:49:50|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1614588600000|2021-03-01 08:50:00|1912.98|1912.98|1912.64|1912.64|1912.98|1912.98|1912.64|1912.64|0
1614588610000|2021-03-01 08:50:10|1912.53|1912.53|1912.64|1912.64|1912.64|1912.64|1912.53|1912.53|0
1614588620000|2021-03-01 08:50:20|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1614588640000|2021-03-01 08:50:40|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1614588650000|2021-03-01 08:50:50|1912.2|1912.2|1912.09|1912.09|1912.2|1912.2|1912.09|1912.09|0
1614588670000|2021-03-01 08:51:10|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1614588680000|2021-03-01 08:51:20|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|0
1614588690000|2021-03-01 08:51:30|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|0
1614588700000|2021-03-01 08:51:40|1911.56|1911.56|1911.44|1911.44|1911.56|1911.56|1911.44|1911.44|0
1614588710000|2021-03-01 08:51:50|1911.23|1911.23|1911.44|1911.44|1911.44|1911.44|1911.23|1911.23|0
1614588720000|2021-03-01 08:52:00|1911.23|1911.23|1911.34|1911.34|1911.34|1911.34|1911.23|1911.23|0
1614588760000|2021-03-01 08:52:40|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1614588770000|2021-03-01 08:52:50|1911.68|1911.68|1911.82|1911.82|1911.82|1911.82|1911.68|1911.68|0
1614588820000|2021-03-01 08:53:40|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|0
1614588830000|2021-03-01 08:53:50|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|0
1614588840000|2021-03-01 08:54:00|1911.78|1911.78|1912.65|1912.65|1912.65|1912.65|1911.78|1911.78|0
1614588850000|2021-03-01 08:54:10|1912.93|1912.93|1913.04|1913.04|1913.04|1913.04|1912.93|1912.93|0
1614588890000|2021-03-01 08:54:50|1913.14|1913.14|1913.1|1913.1|1913.14|1913.14|1913.1|1913.1|0
1614588900000|2021-03-01 08:55:00|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|0
1614588920000|2021-03-01 08:55:20|1913.21|1913.21|1913.42|1913.42|1913.42|1913.42|1913.21|1913.21|0
1614588930000|2021-03-01 08:55:30|1913.53|1913.53|1913.65|1913.65|1913.65|1913.65|1913.53|1913.53|0
1614588950000|2021-03-01 08:55:50|1913.53|1913.53|1913.61|1913.61|1913.61|1913.61|1913.41|1913.41|0
1614588970000|2021-03-01 08:56:10|1913.4|1913.4|1912.85|1912.85|1913.4|1913.4|1912.85|1912.85|0
1614588990000|2021-03-01 08:56:30|1913.07|1913.07|1912.96|1912.96|1913.07|1913.07|1912.96|1912.96|0
1614589010000|2021-03-01 08:56:50|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1614589020000|2021-03-01 08:57:00|1912.53|1912.53|1912.11|1912.11|1912.53|1912.53|1912.11|1912.11|0
1614589040000|2021-03-01 08:57:20|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1614589050000|2021-03-01 08:57:30|1912.09|1912.09|1912.19|1912.19|1912.19|1912.19|1912.09|1912.09|0
1614589070000|2021-03-01 08:57:50|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1614589090000|2021-03-01 08:58:10|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1614589100000|2021-03-01 08:58:20|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1614589120000|2021-03-01 08:58:40|1911.52|1911.52|1911.41|1911.41|1911.52|1911.52|1911.41|1911.41|0
1614589140000|2021-03-01 08:59:00|1911.16|1911.16|1911.07|1911.07|1911.29|1911.29|1911.07|1911.07|0
1614589160000|2021-03-01 08:59:20|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1614589170000|2021-03-01 08:59:30|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1614589180000|2021-03-01 08:59:40|1911.38|1911.38|1911.83|1911.83|1911.83|1911.83|1911.38|1911.38|0
1614589190000|2021-03-01 08:59:50|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|0
1614589200000|2021-03-01 09:00:00|1912.47|1912.47|1912.36|1912.36|1912.47|1912.47|1912.36|1912.36|0
1614589210000|2021-03-01 09:00:10|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1614589220000|2021-03-01 09:00:20|1911.94|1911.94|1912.26|1912.26|1912.37|1912.37|1911.94|1911.94|0
1614589230000|2021-03-01 09:00:30|1912.16|1912.16|1912.32|1912.32|1912.38|1912.38|1912.16|1912.16|0
1614589240000|2021-03-01 09:00:40|1912.29|1912.29|1912.28|1912.28|1912.29|1912.29|1911.79|1911.79|0
1614589250000|2021-03-01 09:00:50|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1614589260000|2021-03-01 09:01:00|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1614589280000|2021-03-01 09:01:20|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1614589300000|2021-03-01 09:01:40|1912.48|1912.48|1912.16|1912.16|1912.48|1912.48|1912.16|1912.16|0
1614589320000|2021-03-01 09:02:00|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1614589340000|2021-03-01 09:02:20|1911.84|1911.84|1911.3|1911.3|1911.84|1911.84|1911.3|1911.3|0
1614589350000|2021-03-01 09:02:30|1911.52|1911.52|1911.5|1911.5|1911.63|1911.63|1911.41|1911.41|0
1614589380000|2021-03-01 09:03:00|1911.29|1911.29|1911.17|1911.17|1911.29|1911.29|1911.17|1911.17|0
1614589390000|2021-03-01 09:03:10|1911.05|1911.05|1911.29|1911.29|1911.29|1911.29|1911.05|1911.05|0
1614589400000|2021-03-01 09:03:20|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1614589420000|2021-03-01 09:03:40|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.18|1911.18|0
1614589440000|2021-03-01 09:04:00|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1614589450000|2021-03-01 09:04:10|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|0
1614589470000|2021-03-01 09:04:30|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1614589480000|2021-03-01 09:04:40|1910.67|1910.67|1910.56|1910.56|1910.67|1910.67|1910.56|1910.56|0
1614589490000|2021-03-01 09:04:50|1910.34|1910.34|1910.12|1910.12|1910.34|1910.34|1910.12|1910.12|0
1614589520000|2021-03-01 09:05:20|1910.33|1910.33|1910.12|1910.12|1910.33|1910.33|1910.12|1910.12|0
1614589540000|2021-03-01 09:05:40|1910.23|1910.23|1911.26|1911.26|1911.26|1911.26|1910.23|1910.23|0
1614589550000|2021-03-01 09:05:50|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1614589560000|2021-03-01 09:06:00|1911.47|1911.47|1911.38|1911.38|1911.47|1911.47|1911.38|1911.38|0
1614589570000|2021-03-01 09:06:10|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1614589590000|2021-03-01 09:06:30|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1614589620000|2021-03-01 09:07:00|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1614589630000|2021-03-01 09:07:10|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1614589680000|2021-03-01 09:08:00|1911.75|1911.75|1911.77|1911.77|1911.88|1911.88|1911.75|1911.75|0
1614589690000|2021-03-01 09:08:10|1911.84|1911.84|1912.05|1912.05|1912.05|1912.05|1911.84|1911.84|0
1614589710000|2021-03-01 09:08:30|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1614589720000|2021-03-01 09:08:40|1912.36|1912.36|1912.14|1912.14|1912.36|1912.36|1912.14|1912.14|0
1614589730000|2021-03-01 09:08:50|1912.24|1912.24|1912.35|1912.35|1912.35|1912.35|1912.24|1912.24|0
1614589740000|2021-03-01 09:09:00|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|0
1614589780000|2021-03-01 09:09:40|1913.09|1913.09|1913.09|1913.09|1913.21|1913.21|1913.09|1913.09|0
1614589790000|2021-03-01 09:09:50|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1614589800000|2021-03-01 09:10:00|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|0
1614589810000|2021-03-01 09:10:10|1913.76|1913.76|1913.64|1913.64|1913.76|1913.76|1913.64|1913.64|0
1614589830000|2021-03-01 09:10:30|1913.74|1913.74|1913.64|1913.64|1913.74|1913.74|1913.64|1913.64|0
1614589840000|2021-03-01 09:10:40|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1614589850000|2021-03-01 09:10:50|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1614589870000|2021-03-01 09:11:10|1913.42|1913.42|1912.99|1912.99|1913.42|1913.42|1912.99|1912.99|0
1614589880000|2021-03-01 09:11:20|1912.9|1912.9|1912.87|1912.87|1912.9|1912.9|1912.87|1912.87|0
1614589890000|2021-03-01 09:11:30|1913.17|1913.17|1913.07|1913.07|1913.17|1913.17|1913.07|1913.07|0
1614589900000|2021-03-01 09:11:40|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1614589920000|2021-03-01 09:12:00|1913.03|1913.03|1912.7|1912.7|1913.16|1913.16|1912.7|1912.7|0
1614589950000|2021-03-01 09:12:30|1912.59|1912.59|1912.65|1912.65|1912.65|1912.65|1912.44|1912.44|0
1614590000000|2021-03-01 09:13:20|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1614590010000|2021-03-01 09:13:30|1912.61|1912.61|1912.52|1912.52|1912.61|1912.61|1912.52|1912.52|0
1614590020000|2021-03-01 09:13:40|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1614590030000|2021-03-01 09:13:50|1912.72|1912.72|1913.02|1913.02|1913.02|1913.02|1912.72|1912.72|0
1614590040000|2021-03-01 09:14:00|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1614590050000|2021-03-01 09:14:10|1912.91|1912.91|1912.7|1912.7|1912.91|1912.91|1912.61|1912.61|0
1614590060000|2021-03-01 09:14:20|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1614590080000|2021-03-01 09:14:40|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|0
1614590090000|2021-03-01 09:14:50|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1614590100000|2021-03-01 09:15:00|1912.5|1912.5|1912.46|1912.46|1912.6|1912.6|1912.46|1912.46|0
1614590120000|2021-03-01 09:15:20|1912.43|1912.43|1912.41|1912.41|1912.47|1912.47|1912.37|1912.37|0
1614590130000|2021-03-01 09:15:30|1912.31|1912.31|1912.47|1912.47|1912.47|1912.47|1912.31|1912.31|0
1614590140000|2021-03-01 09:15:40|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1614590160000|2021-03-01 09:16:00|1912.32|1912.32|1912|1912|1912.32|1912.32|1912|1912|0
1614590170000|2021-03-01 09:16:10|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1614590180000|2021-03-01 09:16:20|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1614590190000|2021-03-01 09:16:30|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1614590210000|2021-03-01 09:16:50|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1614590220000|2021-03-01 09:17:00|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|0
1614590240000|2021-03-01 09:17:20|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1614590270000|2021-03-01 09:17:50|1911.55|1911.55|1911.33|1911.33|1911.55|1911.55|1911.33|1911.33|0
1614590310000|2021-03-01 09:18:30|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1614590320000|2021-03-01 09:18:40|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|0
1614590330000|2021-03-01 09:18:50|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1614590360000|2021-03-01 09:19:20|1911.13|1911.13|1911.45|1911.45|1911.45|1911.45|1911.02|1911.02|0
1614590380000|2021-03-01 09:19:40|1911.48|1911.48|1911.01|1911.01|1911.48|1911.48|1911.01|1911.01|0
1614590400000|2021-03-01 09:20:00|1910.8|1910.8|1910.43|1910.43|1910.8|1910.8|1910.43|1910.43|0
1614590410000|2021-03-01 09:20:10|1910.31|1910.31|1910.74|1910.74|1910.74|1910.74|1910.31|1910.31|0
1614590420000|2021-03-01 09:20:20|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1614590450000|2021-03-01 09:20:50|1910.84|1910.84|1910.73|1910.73|1910.84|1910.84|1910.73|1910.73|0
1614590460000|2021-03-01 09:21:00|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1614590500000|2021-03-01 09:21:40|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|0
1614590520000|2021-03-01 09:22:00|1910.52|1910.52|1910.42|1910.42|1910.52|1910.52|1910.42|1910.42|0
1614590530000|2021-03-01 09:22:10|1910.31|1910.31|1910.15|1910.15|1910.31|1910.31|1910.15|1910.15|0
1614590540000|2021-03-01 09:22:20|1910.12|1910.12|1910.09|1910.09|1910.12|1910.12|1910.09|1910.09|0
1614590550000|2021-03-01 09:22:30|1910.15|1910.15|1910.26|1910.26|1910.26|1910.26|1910.15|1910.15|0
1614590560000|2021-03-01 09:22:40|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1614590580000|2021-03-01 09:23:00|1910.23|1910.23|1910.55|1910.55|1910.55|1910.55|1910.23|1910.23|0
1614590600000|2021-03-01 09:23:20|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1614590630000|2021-03-01 09:23:50|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1614590660000|2021-03-01 09:24:20|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1614590670000|2021-03-01 09:24:30|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1614590750000|2021-03-01 09:25:50|1910.16|1910.16|1909.83|1909.83|1910.16|1910.16|1909.83|1909.83|0
1614590760000|2021-03-01 09:26:00|1909.62|1909.62|1909.58|1909.58|1909.62|1909.62|1909.58|1909.58|0
1614590770000|2021-03-01 09:26:10|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1614590790000|2021-03-01 09:26:30|1909.53|1909.53|1909.74|1909.74|1909.74|1909.74|1909.53|1909.53|0
1614590820000|2021-03-01 09:27:00|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|0
1614590840000|2021-03-01 09:27:20|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1614590870000|2021-03-01 09:27:50|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|0
1614590880000|2021-03-01 09:28:00|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1614590890000|2021-03-01 09:28:10|1910.14|1910.14|1909.93|1909.93|1910.14|1910.14|1909.93|1909.93|0
1614590900000|2021-03-01 09:28:20|1910.15|1910.15|1910.66|1910.66|1910.66|1910.66|1910.15|1910.15|0
1614590910000|2021-03-01 09:28:30|1910.9|1910.9|1911.47|1911.47|1911.47|1911.47|1910.9|1910.9|0
1614590920000|2021-03-01 09:28:40|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1614590940000|2021-03-01 09:29:00|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|0
1614590980000|2021-03-01 09:29:40|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1614591000000|2021-03-01 09:30:00|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|0
1614591020000|2021-03-01 09:30:20|1911.27|1911.27|1911.38|1911.38|1911.38|1911.38|1911.16|1911.16|0
1614591030000|2021-03-01 09:30:30|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1614591070000|2021-03-01 09:31:10|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1614591080000|2021-03-01 09:31:20|1911.26|1911.26|1911.26|1911.26|1911.36|1911.36|1911.26|1911.26|0
1614591130000|2021-03-01 09:32:10|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1614591180000|2021-03-01 09:33:00|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1614591200000|2021-03-01 09:33:20|1910.93|1910.93|1910.96|1910.96|1911.09|1911.09|1910.93|1910.93|0
1614591210000|2021-03-01 09:33:30|1911.18|1911.18|1911.14|1911.14|1911.18|1911.18|1911.14|1911.14|0
1614591220000|2021-03-01 09:33:40|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1614591240000|2021-03-01 09:34:00|1910.83|1910.83|1910.87|1910.87|1910.94|1910.94|1910.83|1910.83|0
1614591270000|2021-03-01 09:34:30|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|0
1614591280000|2021-03-01 09:34:40|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1614591320000|2021-03-01 09:35:20|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|0
1614591350000|2021-03-01 09:35:50|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1614591370000|2021-03-01 09:36:10|1910.66|1910.66|1910.59|1910.59|1910.66|1910.66|1910.59|1910.59|0
1614591380000|2021-03-01 09:36:20|1910.38|1910.38|1910.06|1910.06|1910.38|1910.38|1910.06|1910.06|0
1614591420000|2021-03-01 09:37:00|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1614591460000|2021-03-01 09:37:40|1909.89|1909.89|1910.05|1910.05|1910.16|1910.16|1909.89|1909.89|0
1614591470000|2021-03-01 09:37:50|1910.27|1910.27|1910.69|1910.69|1910.69|1910.69|1910.27|1910.27|0
1614591480000|2021-03-01 09:38:00|1910.9|1910.9|1911.25|1911.25|1911.25|1911.25|1910.9|1910.9|0
1614591500000|2021-03-01 09:38:20|1911.04|1911.04|1910.94|1910.94|1911.04|1911.04|1910.83|1910.83|0
1614591520000|2021-03-01 09:38:40|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1614591530000|2021-03-01 09:38:50|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1614591540000|2021-03-01 09:39:00|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1614591620000|2021-03-01 09:40:20|1911.15|1911.15|1910.7|1910.7|1911.17|1911.17|1910.7|1910.7|0
1614591640000|2021-03-01 09:40:40|1910.59|1910.59|1910.48|1910.48|1910.59|1910.59|1910.48|1910.48|0
1614591650000|2021-03-01 09:40:50|1910.06|1910.06|1910.16|1910.16|1910.16|1910.16|1910.06|1910.06|0
1614591660000|2021-03-01 09:41:00|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1614591670000|2021-03-01 09:41:10|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1614591680000|2021-03-01 09:41:20|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1614591700000|2021-03-01 09:41:40|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1614591710000|2021-03-01 09:41:50|1909.71|1909.71|1909.77|1909.77|1909.77|1909.77|1909.71|1909.71|0
1614591720000|2021-03-01 09:42:00|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1614591730000|2021-03-01 09:42:10|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|0
1614591740000|2021-03-01 09:42:20|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1614591750000|2021-03-01 09:42:30|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1614591760000|2021-03-01 09:42:40|1909.95|1909.95|1909.92|1909.92|1909.95|1909.95|1909.92|1909.92|0
1614591770000|2021-03-01 09:42:50|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1614591800000|2021-03-01 09:43:20|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|0
1614591820000|2021-03-01 09:43:40|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|0
1614591850000|2021-03-01 09:44:10|1910.09|1910.09|1910.09|1910.09|1910.09|1910.09|1910.09|1910.09|0
1614591870000|2021-03-01 09:44:30|1910.3|1910.3|1910.73|1910.73|1910.73|1910.73|1910.3|1910.3|0
1614591900000|2021-03-01 09:45:00|1910.84|1910.84|1910.74|1910.74|1910.84|1910.84|1910.74|1910.74|0
1614591930000|2021-03-01 09:45:30|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1614591960000|2021-03-01 09:46:00|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|0
1614591970000|2021-03-01 09:46:10|1910.72|1910.72|1910.79|1910.79|1910.79|1910.79|1910.63|1910.63|0
1614591990000|2021-03-01 09:46:30|1910.68|1910.68|1911.01|1911.01|1911.01|1911.01|1910.68|1910.68|0
1614592020000|2021-03-01 09:47:00|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|0
1614592030000|2021-03-01 09:47:10|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1614592060000|2021-03-01 09:47:40|1911.15|1911.15|1911.34|1911.34|1911.34|1911.34|1911.15|1911.15|0
1614592070000|2021-03-01 09:47:50|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1614592080000|2021-03-01 09:48:00|1911.37|1911.37|1911.4|1911.4|1911.4|1911.4|1911.37|1911.37|0
1614592090000|2021-03-01 09:48:10|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1614592100000|2021-03-01 09:48:20|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1614592120000|2021-03-01 09:48:40|1911.19|1911.19|1911.19|1911.19|1911.19|1911.19|1911.19|1911.19|0
1614592130000|2021-03-01 09:48:50|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|0
1614592160000|2021-03-01 09:49:20|1910.87|1910.87|1910.88|1910.88|1910.99|1910.99|1910.87|1910.87|0
1614592170000|2021-03-01 09:49:30|1910.78|1910.78|1910.67|1910.67|1910.78|1910.78|1910.67|1910.67|0
1614592200000|2021-03-01 09:50:00|1910.45|1910.45|1910.67|1910.67|1910.67|1910.67|1910.45|1910.45|0
1614592220000|2021-03-01 09:50:20|1910.78|1910.78|1911.02|1911.02|1911.02|1911.02|1910.78|1910.78|0
1614592290000|2021-03-01 09:51:30|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1614592300000|2021-03-01 09:51:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1614592320000|2021-03-01 09:52:00|1911.41|1911.41|1911.31|1911.31|1911.41|1911.41|1911.31|1911.31|0
1614592360000|2021-03-01 09:52:40|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1614592370000|2021-03-01 09:52:50|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1614592380000|2021-03-01 09:53:00|1911.15|1911.15|1910.91|1910.91|1911.15|1911.15|1910.91|1910.91|0
1614592390000|2021-03-01 09:53:10|1911.01|1911.01|1910.91|1910.91|1911.01|1911.01|1910.91|1910.91|0
1614592400000|2021-03-01 09:53:20|1911.01|1911.01|1911.22|1911.22|1911.22|1911.22|1910.8|1910.8|0
1614592420000|2021-03-01 09:53:40|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|0
1614592440000|2021-03-01 09:54:00|1911.23|1911.23|1911.01|1911.01|1911.23|1911.23|1911.01|1911.01|0
1614592450000|2021-03-01 09:54:10|1911.04|1911.04|1911.17|1911.17|1911.17|1911.17|1911.04|1911.04|0
1614592480000|2021-03-01 09:54:40|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1614592500000|2021-03-01 09:55:00|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1614592510000|2021-03-01 09:55:10|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1614592520000|2021-03-01 09:55:20|1910.84|1910.84|1910.95|1910.95|1911.06|1911.06|1910.84|1910.84|0
1614592540000|2021-03-01 09:55:40|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1614592580000|2021-03-01 09:56:20|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1614592590000|2021-03-01 09:56:30|1911.37|1911.37|1911.43|1911.43|1911.43|1911.43|1911.37|1911.37|0
1614592600000|2021-03-01 09:56:40|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1614592610000|2021-03-01 09:56:50|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1614592640000|2021-03-01 09:57:20|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1614592660000|2021-03-01 09:57:40|1912.42|1912.42|1912.54|1912.54|1912.54|1912.54|1912.42|1912.42|0
1614592670000|2021-03-01 09:57:50|1912.64|1912.64|1912.96|1912.96|1912.96|1912.96|1912.64|1912.64|0
1614592720000|2021-03-01 09:58:40|1913.07|1913.07|1913.09|1913.09|1913.39|1913.39|1913.07|1913.07|0
1614592740000|2021-03-01 09:59:00|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|0
1614592750000|2021-03-01 09:59:10|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1614592770000|2021-03-01 09:59:30|1912.69|1912.69|1912.57|1912.57|1912.69|1912.69|1912.57|1912.57|0
1614592790000|2021-03-01 09:59:50|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1614592800000|2021-03-01 10:00:00|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|0
1614592810000|2021-03-01 10:00:10|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1614592820000|2021-03-01 10:00:20|1912.88|1912.88|1912.88|1912.88|1912.99|1912.99|1912.88|1912.88|0
1614592840000|2021-03-01 10:00:40|1912.94|1912.94|1912.97|1912.97|1912.97|1912.97|1912.94|1912.94|0
1614592860000|2021-03-01 10:01:00|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1614592880000|2021-03-01 10:01:20|1913.07|1913.07|1912.95|1912.95|1913.07|1913.07|1912.95|1912.95|0
1614592920000|2021-03-01 10:02:00|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1614592930000|2021-03-01 10:02:10|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1614592970000|2021-03-01 10:02:50|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1912.93|1912.93|0
1614592990000|2021-03-01 10:03:10|1913.22|1913.22|1913.43|1913.43|1913.43|1913.43|1913.22|1913.22|0
1614593010000|2021-03-01 10:03:30|1913.22|1913.22|1913.1|1913.1|1913.22|1913.22|1913.1|1913.1|0
1614593040000|2021-03-01 10:04:00|1913.32|1913.32|1913.55|1913.55|1913.55|1913.55|1913.32|1913.32|0
1614593060000|2021-03-01 10:04:20|1913.66|1913.66|1914.09|1914.09|1914.15|1914.15|1913.66|1913.66|0
1614593070000|2021-03-01 10:04:30|1913.97|1913.97|1914.26|1914.26|1914.29|1914.29|1913.85|1913.85|0
1614593090000|2021-03-01 10:04:50|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|0
1614593100000|2021-03-01 10:05:00|1914.29|1914.29|1914.11|1914.11|1914.35|1914.35|1914.11|1914.11|0
1614593120000|2021-03-01 10:05:20|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1614593140000|2021-03-01 10:05:40|1913.7|1913.7|1913.8|1913.8|1913.8|1913.8|1913.7|1913.7|0
1614593160000|2021-03-01 10:06:00|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1614593170000|2021-03-01 10:06:10|1913.48|1913.48|1913.37|1913.37|1913.48|1913.48|1913.37|1913.37|0
1614593180000|2021-03-01 10:06:20|1913.4|1913.4|1912.99|1912.99|1913.4|1913.4|1912.96|1912.96|0
1614593190000|2021-03-01 10:06:30|1912.88|1912.88|1912.42|1912.42|1912.88|1912.88|1912.42|1912.42|0
1614593200000|2021-03-01 10:06:40|1912.31|1912.31|1911.78|1911.78|1912.31|1912.31|1911.78|1911.78|0
1614593210000|2021-03-01 10:06:50|1911.81|1911.81|1911.39|1911.39|1911.81|1911.81|1911.39|1911.39|0
1614593220000|2021-03-01 10:07:00|1910.95|1910.95|1910.74|1910.74|1910.95|1910.95|1910.74|1910.74|0
1614593230000|2021-03-01 10:07:10|1911.52|1911.52|1911.51|1911.51|1911.52|1911.52|1911.4|1911.4|0
1614593260000|2021-03-01 10:07:40|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1614593270000|2021-03-01 10:07:50|1910.97|1910.97|1910.75|1910.75|1910.97|1910.97|1910.75|1910.75|0
1614593340000|2021-03-01 10:09:00|1910.86|1910.86|1910.97|1910.97|1910.97|1910.97|1910.86|1910.86|0
1614593370000|2021-03-01 10:09:30|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|0
1614593380000|2021-03-01 10:09:40|1910.9|1910.9|1911.28|1911.28|1911.35|1911.35|1910.63|1910.63|0
1614593390000|2021-03-01 10:09:50|1911.49|1911.49|1911.38|1911.38|1911.49|1911.49|1911.38|1911.38|0
1614593410000|2021-03-01 10:10:10|1911.51|1911.51|1911.54|1911.54|1911.54|1911.54|1911.44|1911.44|0
1614593420000|2021-03-01 10:10:20|1911.48|1911.48|1911.63|1911.63|1911.63|1911.63|1911.45|1911.45|0
1614593430000|2021-03-01 10:10:30|1911.75|1911.75|1911.9|1911.9|1911.97|1911.97|1911.75|1911.75|0
1614593440000|2021-03-01 10:10:40|1911.69|1911.69|1911.79|1911.79|1911.79|1911.79|1911.69|1911.69|0
1614593450000|2021-03-01 10:10:50|1911.85|1911.85|1911.82|1911.82|1911.85|1911.85|1911.82|1911.82|0
1614593460000|2021-03-01 10:11:00|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|0
1614593470000|2021-03-01 10:11:10|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|0
1614593480000|2021-03-01 10:11:20|1912.03|1912.03|1911.81|1911.81|1912.03|1912.03|1911.81|1911.81|0
1614593510000|2021-03-01 10:11:50|1911.75|1911.75|1911.85|1911.85|1911.85|1911.85|1911.75|1911.75|0
1614593540000|2021-03-01 10:12:20|1912.06|1912.06|1912.17|1912.17|1912.17|1912.17|1911.96|1911.96|0
1614593550000|2021-03-01 10:12:30|1912.28|1912.28|1912.61|1912.61|1912.61|1912.61|1912.28|1912.28|0
1614593570000|2021-03-01 10:12:50|1912.71|1912.71|1913.03|1913.03|1913.03|1913.03|1912.71|1912.71|0
1614593590000|2021-03-01 10:13:10|1913.33|1913.33|1913.13|1913.13|1913.33|1913.33|1913.13|1913.13|0
1614593610000|2021-03-01 10:13:30|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1614593630000|2021-03-01 10:13:50|1912.58|1912.58|1912.68|1912.68|1912.68|1912.68|1912.58|1912.58|0
1614593640000|2021-03-01 10:14:00|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1614593650000|2021-03-01 10:14:10|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1614593660000|2021-03-01 10:14:20|1913|1913|1913|1913|1913|1913|1913|1913|0
1614593680000|2021-03-01 10:14:40|1912.94|1912.94|1912.81|1912.81|1912.94|1912.94|1912.81|1912.81|0
1614593690000|2021-03-01 10:14:50|1912.57|1912.57|1912.57|1912.57|1912.67|1912.67|1912.57|1912.57|0
1614593700000|2021-03-01 10:15:00|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1614593720000|2021-03-01 10:15:20|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1614593740000|2021-03-01 10:15:40|1911.83|1911.83|1911.73|1911.73|1911.83|1911.83|1911.62|1911.62|0
1614593750000|2021-03-01 10:15:50|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1614593770000|2021-03-01 10:16:10|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1614593780000|2021-03-01 10:16:20|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1614593810000|2021-03-01 10:16:50|1912.08|1912.08|1911.77|1911.77|1912.08|1912.08|1911.77|1911.77|0
1614593830000|2021-03-01 10:17:10|1911.74|1911.74|1911.38|1911.38|1911.74|1911.74|1911.38|1911.38|0
1614593860000|2021-03-01 10:17:40|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|0
1614593880000|2021-03-01 10:18:00|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1614593890000|2021-03-01 10:18:10|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|0
1614593900000|2021-03-01 10:18:20|1911.24|1911.24|1911.27|1911.27|1911.27|1911.27|1911.21|1911.21|0
1614593910000|2021-03-01 10:18:30|1911.18|1911.18|1910.83|1910.83|1911.18|1911.18|1910.83|1910.83|0
1614593920000|2021-03-01 10:18:40|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1614593930000|2021-03-01 10:18:50|1910.88|1910.88|1911.09|1911.09|1911.2|1911.2|1910.88|1910.88|0
1614593940000|2021-03-01 10:19:00|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|0
1614593950000|2021-03-01 10:19:10|1910.95|1910.95|1910.86|1910.86|1911.05|1911.05|1910.86|1910.86|0
1614593960000|2021-03-01 10:19:20|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1614594020000|2021-03-01 10:20:20|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|0
1614594040000|2021-03-01 10:20:40|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1614594070000|2021-03-01 10:21:10|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1614594080000|2021-03-01 10:21:20|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1614594090000|2021-03-01 10:21:30|1910.59|1910.59|1909.54|1909.54|1910.72|1910.72|1909.54|1909.54|0
1614594100000|2021-03-01 10:21:40|1909.43|1909.43|1909.22|1909.22|1909.43|1909.43|1909.22|1909.22|0
1614594110000|2021-03-01 10:21:50|1909.33|1909.33|1909.22|1909.22|1909.33|1909.33|1909.22|1909.22|0
1614594130000|2021-03-01 10:22:10|1909.6|1909.6|1909.63|1909.63|1909.63|1909.63|1909.6|1909.6|0
1614594140000|2021-03-01 10:22:20|1909.96|1909.96|1909.64|1909.64|1909.96|1909.96|1909.64|1909.64|0
1614594160000|2021-03-01 10:22:40|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1614594180000|2021-03-01 10:23:00|1909.47|1909.47|1909.21|1909.21|1909.47|1909.47|1909.11|1909.11|0
1614594190000|2021-03-01 10:23:10|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|0
1614594200000|2021-03-01 10:23:20|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1614594220000|2021-03-01 10:23:40|1908.81|1908.81|1908.67|1908.67|1908.81|1908.81|1908.67|1908.67|0
1614594230000|2021-03-01 10:23:50|1908.56|1908.56|1908.69|1908.69|1908.69|1908.69|1908.56|1908.56|0
1614594240000|2021-03-01 10:24:00|1908.76|1908.76|1908.54|1908.54|1908.76|1908.76|1908.54|1908.54|0
1614594250000|2021-03-01 10:24:10|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|0
1614594290000|2021-03-01 10:24:50|1908.21|1908.21|1907.99|1907.99|1908.21|1908.21|1907.99|1907.99|0
1614594310000|2021-03-01 10:25:10|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1614594320000|2021-03-01 10:25:20|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|0
1614594330000|2021-03-01 10:25:30|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1614594340000|2021-03-01 10:25:40|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1614594380000|2021-03-01 10:26:20|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1614594390000|2021-03-01 10:26:30|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|0
1614594400000|2021-03-01 10:26:40|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1614594410000|2021-03-01 10:26:50|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|0
1614594420000|2021-03-01 10:27:00|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|0
1614594470000|2021-03-01 10:27:50|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|0
1614594490000|2021-03-01 10:28:10|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|0
1614594500000|2021-03-01 10:28:20|1907|1907|1907|1907|1907|1907|1907|1907|0
1614594520000|2021-03-01 10:28:40|1906.79|1906.79|1906.58|1906.58|1906.79|1906.79|1906.58|1906.58|0
1614594540000|2021-03-01 10:29:00|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1614594550000|2021-03-01 10:29:10|1906.05|1906.05|1906.17|1906.17|1906.17|1906.17|1906.05|1906.05|0
1614594560000|2021-03-01 10:29:20|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|0
1614594570000|2021-03-01 10:29:30|1906.18|1906.18|1905.99|1905.99|1906.18|1906.18|1905.99|1905.99|0
1614594580000|2021-03-01 10:29:40|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|0
1614594590000|2021-03-01 10:29:50|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|0
1614594610000|2021-03-01 10:30:10|1905.65|1905.65|1905.23|1905.23|1905.65|1905.65|1905.23|1905.23|0
1614594620000|2021-03-01 10:30:20|1905.12|1905.12|1904.79|1904.79|1905.12|1905.12|1904.69|1904.69|0
1614594630000|2021-03-01 10:30:30|1904.76|1904.76|1904.67|1904.67|1904.76|1904.76|1904.67|1904.67|0
1614594650000|2021-03-01 10:30:50|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|0
1614594680000|2021-03-01 10:31:20|1904.77|1904.77|1904.56|1904.56|1904.77|1904.77|1904.56|1904.56|0
1614594700000|2021-03-01 10:31:40|1904.62|1904.62|1904.87|1904.87|1904.87|1904.87|1904.62|1904.62|0
1614594730000|2021-03-01 10:32:10|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|0
1614594740000|2021-03-01 10:32:20|1905.19|1905.19|1905.19|1905.19|1905.19|1905.19|1905.19|1905.19|0
1614594800000|2021-03-01 10:33:20|1905.3|1905.3|1905.62|1905.62|1905.62|1905.62|1905.3|1905.3|0
1614594820000|2021-03-01 10:33:40|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|0
1614594840000|2021-03-01 10:34:00|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|0
1614594890000|2021-03-01 10:34:50|1905.52|1905.52|1905.4|1905.4|1905.52|1905.52|1905.4|1905.4|0
1614594900000|2021-03-01 10:35:00|1905.61|1905.61|1905.39|1905.39|1905.61|1905.61|1905.39|1905.39|0
1614594910000|2021-03-01 10:35:10|1905.36|1905.36|1905.39|1905.39|1905.39|1905.39|1905.36|1905.36|0
1614594920000|2021-03-01 10:35:20|1905.18|1905.18|1904.97|1904.97|1905.18|1905.18|1904.97|1904.97|0
1614594940000|2021-03-01 10:35:40|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|0
1614595000000|2021-03-01 10:36:40|1905.07|1905.07|1904.97|1904.97|1905.07|1905.07|1904.97|1904.97|0
1614595010000|2021-03-01 10:36:50|1905.18|1905.18|1905.29|1905.29|1905.29|1905.29|1905.18|1905.18|0
1614595020000|2021-03-01 10:37:00|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|0
1614595050000|2021-03-01 10:37:30|1905.14|1905.14|1905.14|1905.14|1905.14|1905.14|1905.14|1905.14|0
1614595070000|2021-03-01 10:37:50|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|0
1614595080000|2021-03-01 10:38:00|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|0
1614595100000|2021-03-01 10:38:20|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1614595120000|2021-03-01 10:38:40|1904.39|1904.39|1904.49|1904.49|1904.49|1904.49|1904.39|1904.39|0
1614595150000|2021-03-01 10:39:10|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|0
1614595210000|2021-03-01 10:40:10|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|0
1614595220000|2021-03-01 10:40:20|1904.48|1904.48|1904.38|1904.38|1904.48|1904.48|1904.38|1904.38|0
1614595250000|2021-03-01 10:40:50|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|0
1614595300000|2021-03-01 10:41:40|1904.38|1904.38|1904.28|1904.28|1904.5|1904.5|1904.28|1904.28|0
1614595320000|2021-03-01 10:42:00|1904.39|1904.39|1904.39|1904.39|1904.39|1904.39|1904.39|1904.39|0
1614595330000|2021-03-01 10:42:10|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1614595340000|2021-03-01 10:42:20|1904.39|1904.39|1904.71|1904.71|1904.71|1904.71|1904.39|1904.39|0
1614595350000|2021-03-01 10:42:30|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|0
1614595360000|2021-03-01 10:42:40|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|0
1614595460000|2021-03-01 10:44:20|1904.29|1904.29|1903.86|1903.86|1904.29|1904.29|1903.86|1903.86|0
1614595470000|2021-03-01 10:44:30|1903.32|1903.32|1903.22|1903.22|1903.32|1903.32|1903.22|1903.22|0
1614595480000|2021-03-01 10:44:40|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|0
1614595490000|2021-03-01 10:44:50|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1614595500000|2021-03-01 10:45:00|1903|1903|1903|1903|1903|1903|1903|1903|0
1614595530000|2021-03-01 10:45:30|1903.22|1903.22|1902.79|1902.79|1903.22|1903.22|1902.79|1902.79|0
1614595540000|2021-03-01 10:45:40|1902.58|1902.58|1902.45|1902.45|1902.58|1902.58|1902.45|1902.45|0
1614595560000|2021-03-01 10:46:00|1902.56|1902.56|1902.99|1902.99|1903.21|1903.21|1902.56|1902.56|0
1614595570000|2021-03-01 10:46:10|1903.42|1903.42|1903.48|1903.48|1903.48|1903.48|1903.42|1903.42|0
1614595610000|2021-03-01 10:46:50|1903.37|1903.37|1903.48|1903.48|1903.48|1903.48|1903.37|1903.37|0
1614595640000|2021-03-01 10:47:20|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|0
1614595660000|2021-03-01 10:47:40|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|0
1614595670000|2021-03-01 10:47:50|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|0
1614595700000|2021-03-01 10:48:20|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|0
1614595710000|2021-03-01 10:48:30|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|0
1614595730000|2021-03-01 10:48:50|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|0
1614595760000|2021-03-01 10:49:20|1902.95|1902.95|1902.99|1902.99|1902.99|1902.99|1902.95|1902.95|0
1614595770000|2021-03-01 10:49:30|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|0
1614595790000|2021-03-01 10:49:50|1903.17|1903.17|1903.27|1903.27|1903.27|1903.27|1903.17|1903.17|0
1614595800000|2021-03-01 10:50:00|1903.21|1903.21|1903.35|1903.35|1903.35|1903.35|1903.21|1903.21|0
1614595810000|2021-03-01 10:50:10|1903.38|1903.38|1903.52|1903.52|1903.52|1903.52|1903.38|1903.38|0
1614595860000|2021-03-01 10:51:00|1903.73|1903.73|1903.52|1903.52|1903.73|1903.73|1903.52|1903.52|0
1614595870000|2021-03-01 10:51:10|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1614595880000|2021-03-01 10:51:20|1903.1|1903.1|1902.02|1902.02|1903.1|1903.1|1902.02|1902.02|0
1614595890000|2021-03-01 10:51:30|1901.81|1901.81|1901.71|1901.71|1901.81|1901.81|1901.71|1901.71|0
1614595900000|2021-03-01 10:51:40|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|0
1614595910000|2021-03-01 10:51:50|1901.6|1901.6|1901.55|1901.55|1901.6|1901.6|1901.39|1901.39|0
1614595920000|2021-03-01 10:52:00|1901.39|1901.39|1901.36|1901.36|1901.39|1901.39|1901.36|1901.36|0
1614595940000|2021-03-01 10:52:20|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|0
1614595950000|2021-03-01 10:52:30|1901.04|1901.04|1901.86|1901.86|1901.86|1901.86|1901.04|1901.04|0
1614595990000|2021-03-01 10:53:10|1902.07|1902.07|1902.28|1902.28|1902.28|1902.28|1902.07|1902.07|0
1614596000000|2021-03-01 10:53:20|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|0
1614596010000|2021-03-01 10:53:30|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1614596030000|2021-03-01 10:53:50|1902.7|1902.7|1903.13|1903.13|1903.13|1903.13|1902.7|1902.7|0
1614596050000|2021-03-01 10:54:10|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|0
1614596060000|2021-03-01 10:54:20|1903.36|1903.36|1903.27|1903.27|1903.48|1903.48|1903.27|1903.27|0
1614596080000|2021-03-01 10:54:40|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|0
1614596110000|2021-03-01 10:55:10|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|0
1614596190000|2021-03-01 10:56:30|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1614596220000|2021-03-01 10:57:00|1903.49|1903.49|1903.71|1903.71|1903.71|1903.71|1903.49|1903.49|0
1614596240000|2021-03-01 10:57:20|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|0
1614596250000|2021-03-01 10:57:30|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|0
1614596340000|2021-03-01 10:59:00|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|0
1614596360000|2021-03-01 10:59:20|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1614596410000|2021-03-01 11:00:10|1904.14|1904.14|1904.24|1904.24|1904.24|1904.24|1904.14|1904.14|0
1614596420000|2021-03-01 11:00:20|1904.35|1904.35|1904.39|1904.39|1904.39|1904.39|1904.28|1904.28|0
1614596430000|2021-03-01 11:00:30|1904.33|1904.33|1904.3|1904.3|1904.33|1904.33|1904.3|1904.3|0
1614596450000|2021-03-01 11:00:50|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|0
1614596460000|2021-03-01 11:01:00|1904.09|1904.09|1903.99|1903.99|1904.09|1904.09|1903.99|1903.99|0
1614596470000|2021-03-01 11:01:10|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|0
1614596480000|2021-03-01 11:01:20|1903.86|1903.86|1903.74|1903.74|1903.86|1903.86|1903.74|1903.74|0
1614596510000|2021-03-01 11:01:50|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1614596520000|2021-03-01 11:02:00|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|0
1614596530000|2021-03-01 11:02:10|1903.32|1903.32|1903.43|1903.43|1903.43|1903.43|1903.32|1903.32|0
1614596560000|2021-03-01 11:02:40|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1614596580000|2021-03-01 11:03:00|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|0
1614596600000|2021-03-01 11:03:20|1903.58|1903.58|1903.51|1903.51|1903.58|1903.58|1903.51|1903.51|0
1614596610000|2021-03-01 11:03:30|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|0
1614596620000|2021-03-01 11:03:40|1903.51|1903.51|1903.62|1903.62|1903.62|1903.62|1903.51|1903.51|0
1614596630000|2021-03-01 11:03:50|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|0
1614596650000|2021-03-01 11:04:10|1903.94|1903.94|1903.97|1903.97|1903.97|1903.97|1903.94|1903.94|0
1614596660000|2021-03-01 11:04:20|1903.86|1903.86|1903.75|1903.75|1903.86|1903.86|1903.75|1903.75|0
1614596680000|2021-03-01 11:04:40|1903.66|1903.66|1903.41|1903.41|1903.66|1903.66|1903.41|1903.41|0
1614596690000|2021-03-01 11:04:50|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|0
1614596700000|2021-03-01 11:05:00|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|0
1614596750000|2021-03-01 11:05:50|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|0
1614596770000|2021-03-01 11:06:10|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|0
1614596780000|2021-03-01 11:06:20|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1902.98|1902.98|0
1614596790000|2021-03-01 11:06:30|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|0
1614596800000|2021-03-01 11:06:40|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|0
1614596820000|2021-03-01 11:07:00|1902.66|1902.66|1902.56|1902.56|1902.66|1902.66|1902.56|1902.56|0
1614596830000|2021-03-01 11:07:10|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|0
1614596840000|2021-03-01 11:07:20|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1614596880000|2021-03-01 11:08:00|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|0
1614596900000|2021-03-01 11:08:20|1901.92|1901.92|1901.86|1901.86|1901.92|1901.92|1901.86|1901.86|0
1614596920000|2021-03-01 11:08:40|1902.08|1902.08|1901.97|1901.97|1902.08|1902.08|1901.97|1901.97|0
1614596960000|2021-03-01 11:09:20|1901.86|1901.86|1901.75|1901.75|1901.86|1901.86|1901.75|1901.75|0
1614596970000|2021-03-01 11:09:30|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|0
1614597010000|2021-03-01 11:10:10|1901.57|1901.57|1901.67|1901.67|1901.67|1901.67|1901.57|1901.57|0
1614597020000|2021-03-01 11:10:20|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|0
1614597050000|2021-03-01 11:10:50|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|0
1614597070000|2021-03-01 11:11:10|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1614597090000|2021-03-01 11:11:30|1901.51|1901.51|1901.61|1901.61|1901.61|1901.61|1901.51|1901.51|0
1614597180000|2021-03-01 11:13:00|1901.4|1901.4|1901.29|1901.29|1901.4|1901.4|1901.29|1901.29|0
1614597190000|2021-03-01 11:13:10|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|0
1614597210000|2021-03-01 11:13:30|1901.18|1901.18|1901.08|1901.08|1901.18|1901.18|1901.08|1901.08|0
1614597230000|2021-03-01 11:13:50|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|0
1614597250000|2021-03-01 11:14:10|1901.1|1901.1|1901.08|1901.08|1901.2|1901.2|1900.77|1900.77|0
1614597260000|2021-03-01 11:14:20|1900.98|1900.98|1901.08|1901.08|1901.08|1901.08|1900.98|1900.98|0
1614597270000|2021-03-01 11:14:30|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1614597300000|2021-03-01 11:15:00|1901.39|1901.39|1902.15|1902.15|1902.15|1902.15|1901.39|1901.39|0
1614597310000|2021-03-01 11:15:10|1902.25|1902.25|1902.46|1902.46|1902.56|1902.56|1902.25|1902.25|0
1614597320000|2021-03-01 11:15:20|1902.34|1902.34|1902.24|1902.24|1902.34|1902.34|1902.24|1902.24|0
1614597360000|2021-03-01 11:16:00|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|0
1614597370000|2021-03-01 11:16:10|1902.14|1902.14|1902.46|1902.46|1902.46|1902.46|1902.14|1902.14|0
1614597400000|2021-03-01 11:16:40|1902.35|1902.35|1902.32|1902.32|1902.35|1902.35|1902.32|1902.32|0
1614597420000|2021-03-01 11:17:00|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|0
1614597430000|2021-03-01 11:17:10|1902|1902|1902|1902|1902|1902|1902|1902|0
1614597460000|2021-03-01 11:17:40|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1614597530000|2021-03-01 11:18:50|1901.58|1901.58|1901.51|1901.51|1901.58|1901.58|1901.51|1901.51|0
1614597560000|2021-03-01 11:19:20|1901.3|1901.3|1901.19|1901.19|1901.3|1901.3|1901.19|1901.19|0
1614597590000|2021-03-01 11:19:50|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|0
1614597600000|2021-03-01 11:20:00|1900.88|1900.88|1900.98|1900.98|1900.98|1900.98|1900.88|1900.88|0
1614597610000|2021-03-01 11:20:10|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|0
1614597640000|2021-03-01 11:20:40|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|0
1614597650000|2021-03-01 11:20:50|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|0
1614597660000|2021-03-01 11:21:00|1900.25|1900.25|1899.72|1899.72|1900.25|1900.25|1899.72|1899.72|0
1614597690000|2021-03-01 11:21:30|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|0
1614597720000|2021-03-01 11:22:00|1899.58|1899.58|1899.77|1899.77|1899.77|1899.77|1899.58|1899.58|0
1614597760000|2021-03-01 11:22:40|1899.74|1899.74|1899.61|1899.61|1899.74|1899.74|1899.61|1899.61|0
1614597780000|2021-03-01 11:23:00|1899.5|1899.5|1899.26|1899.26|1899.5|1899.5|1899.26|1899.26|0
1614597800000|2021-03-01 11:23:20|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|0
1614597810000|2021-03-01 11:23:30|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|0
1614597820000|2021-03-01 11:23:40|1898.75|1898.75|1898.37|1898.37|1898.75|1898.75|1898.37|1898.37|0
1614597830000|2021-03-01 11:23:50|1898.58|1898.58|1898.15|1898.15|1898.58|1898.58|1898.15|1898.15|0
1614597840000|2021-03-01 11:24:00|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|0
1614597890000|2021-03-01 11:24:50|1898.14|1898.14|1898.21|1898.21|1898.33|1898.33|1898.14|1898.14|0
1614597900000|2021-03-01 11:25:00|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|0
1614597920000|2021-03-01 11:25:20|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|0
1614597980000|2021-03-01 11:26:20|1898.29|1898.29|1898.19|1898.19|1898.4|1898.4|1898.19|1898.19|0
1614597990000|2021-03-01 11:26:30|1898.07|1898.07|1898.07|1898.07|1898.07|1898.07|1898.07|1898.07|0
1614598000000|2021-03-01 11:26:40|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|0
1614598010000|2021-03-01 11:26:50|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|0
1614598030000|2021-03-01 11:27:10|1897.82|1897.82|1898.14|1898.14|1898.14|1898.14|1897.82|1897.82|0
1614598040000|2021-03-01 11:27:20|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|0
1614598070000|2021-03-01 11:27:50|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|0
1614598110000|2021-03-01 11:28:30|1898.46|1898.46|1898.67|1898.67|1898.67|1898.67|1898.46|1898.46|0
1614598140000|2021-03-01 11:29:00|1898.57|1898.57|1898.99|1898.99|1898.99|1898.99|1898.57|1898.57|0
1614598160000|2021-03-01 11:29:20|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|0
1614598170000|2021-03-01 11:29:30|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|0
1614598180000|2021-03-01 11:29:40|1899.3|1899.3|1899.4|1899.4|1899.4|1899.4|1899.3|1899.3|0
1614598200000|2021-03-01 11:30:00|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|0
1614598220000|2021-03-01 11:30:20|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|0
1614598250000|2021-03-01 11:30:50|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|0
1614598260000|2021-03-01 11:31:00|1899.4|1899.4|1899.4|1899.4|1899.4|1899.4|1899.4|1899.4|0
1614598270000|2021-03-01 11:31:10|1899.61|1899.61|1899.82|1899.82|1899.82|1899.82|1899.61|1899.61|0
1614598310000|2021-03-01 11:31:50|1899.85|1899.85|1899.79|1899.79|1899.85|1899.85|1899.79|1899.79|0
1614598320000|2021-03-01 11:32:00|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|0
1614598330000|2021-03-01 11:32:10|1899.51|1899.51|1899.51|1899.51|1899.51|1899.51|1899.51|1899.51|0
1614598340000|2021-03-01 11:32:20|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|0
1614598350000|2021-03-01 11:32:30|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|0
1614598380000|2021-03-01 11:33:00|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|0
1614598390000|2021-03-01 11:33:10|1899.42|1899.42|1899.3|1899.3|1899.42|1899.42|1899.3|1899.3|0
1614598400000|2021-03-01 11:33:20|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|0
1614598450000|2021-03-01 11:34:10|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|0
1614598460000|2021-03-01 11:34:20|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|0
1614598500000|2021-03-01 11:35:00|1898.63|1898.63|1898.42|1898.42|1898.63|1898.63|1898.42|1898.42|0
1614598520000|2021-03-01 11:35:20|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|0
1614598530000|2021-03-01 11:35:30|1898.21|1898.21|1898.42|1898.42|1898.42|1898.42|1898.1|1898.1|0
1614598590000|2021-03-01 11:36:30|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|0
1614598610000|2021-03-01 11:36:50|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|0
1614598620000|2021-03-01 11:37:00|1898.68|1898.68|1898.89|1898.89|1898.89|1898.89|1898.68|1898.68|0
1614598640000|2021-03-01 11:37:20|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|0
1614598680000|2021-03-01 11:38:00|1898.54|1898.54|1898.38|1898.38|1898.54|1898.54|1898.38|1898.38|0
1614598700000|2021-03-01 11:38:20|1898.17|1898.17|1898.07|1898.07|1898.17|1898.17|1898.07|1898.07|0
1614598730000|2021-03-01 11:38:50|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|0
1614598740000|2021-03-01 11:39:00|1898.16|1898.16|1898.27|1898.27|1898.37|1898.37|1898.16|1898.16|0
1614598750000|2021-03-01 11:39:10|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|0
1614598760000|2021-03-01 11:39:20|1898.27|1898.27|1898.3|1898.3|1898.3|1898.3|1898.27|1898.27|0
1614598770000|2021-03-01 11:39:30|1898.42|1898.42|1898.55|1898.55|1898.55|1898.55|1898.42|1898.42|0
1614598780000|2021-03-01 11:39:40|1898.76|1898.76|1898.76|1898.76|1898.76|1898.76|1898.76|1898.76|0
1614598790000|2021-03-01 11:39:50|1898.8|1898.8|1898.86|1898.86|1898.86|1898.86|1898.8|1898.8|0
1614598800000|2021-03-01 11:40:00|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|0
1614598870000|2021-03-01 11:41:10|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|0
1614598890000|2021-03-01 11:41:30|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|0
1614598900000|2021-03-01 11:41:40|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|0
1614598930000|2021-03-01 11:42:10|1899.16|1899.16|1899.16|1899.16|1899.16|1899.16|1899.16|1899.16|0
1614598940000|2021-03-01 11:42:20|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|0
1614598970000|2021-03-01 11:42:50|1899.21|1899.21|1899.32|1899.32|1899.32|1899.32|1899.21|1899.21|0
1614598980000|2021-03-01 11:43:00|1899.25|1899.25|1899.67|1899.67|1899.67|1899.67|1899.25|1899.25|0
1614599020000|2021-03-01 11:43:40|1899.91|1899.91|1899.7|1899.7|1899.91|1899.91|1899.7|1899.7|0
1614599030000|2021-03-01 11:43:50|1899.84|1899.84|1900.1|1900.1|1900.1|1900.1|1899.84|1899.84|0
1614599040000|2021-03-01 11:44:00|1899.86|1899.86|1900.08|1900.08|1900.08|1900.08|1899.86|1899.86|0
1614599070000|2021-03-01 11:44:30|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|0
1614599090000|2021-03-01 11:44:50|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|1900.28|1900.28|0
1614599100000|2021-03-01 11:45:00|1900.5|1900.5|1900.39|1900.39|1900.5|1900.5|1900.39|1900.39|0
1614599120000|2021-03-01 11:45:20|1900.49|1900.49|1900.53|1900.53|1900.53|1900.53|1900.27|1900.27|0
1614599130000|2021-03-01 11:45:30|1900.66|1900.66|1900.56|1900.56|1900.66|1900.66|1900.56|1900.56|0
1614599160000|2021-03-01 11:46:00|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|0
1614599200000|2021-03-01 11:46:40|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|0
1614599220000|2021-03-01 11:47:00|1900.45|1900.45|1900.34|1900.34|1900.45|1900.45|1900.34|1900.34|0
1614599230000|2021-03-01 11:47:10|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1614599250000|2021-03-01 11:47:30|1900.48|1900.48|1900.27|1900.27|1900.48|1900.48|1900.27|1900.27|0
1614599270000|2021-03-01 11:47:50|1900.48|1900.48|1900.2|1900.2|1900.48|1900.48|1900.2|1900.2|0
1614599280000|2021-03-01 11:48:00|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|0
1614599290000|2021-03-01 11:48:10|1900.34|1900.34|1900.45|1900.45|1900.45|1900.45|1900.34|1900.34|0
1614599300000|2021-03-01 11:48:20|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|0
1614599310000|2021-03-01 11:48:30|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|0
1614599330000|2021-03-01 11:48:50|1900.49|1900.49|1900.04|1900.04|1900.49|1900.49|1899.94|1899.94|0
1614599340000|2021-03-01 11:49:00|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|0
1614599350000|2021-03-01 11:49:10|1899.69|1899.69|1899.16|1899.16|1899.69|1899.69|1899.04|1899.04|0
1614599360000|2021-03-01 11:49:20|1899.28|1899.28|1898.95|1898.95|1899.28|1899.28|1898.95|1898.95|0
1614599370000|2021-03-01 11:49:30|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|0
1614599380000|2021-03-01 11:49:40|1898.42|1898.42|1898.1|1898.1|1898.42|1898.42|1897.99|1897.99|0
1614599390000|2021-03-01 11:49:50|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1614599410000|2021-03-01 11:50:10|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|0
1614599430000|2021-03-01 11:50:30|1898.12|1898.12|1898.27|1898.27|1898.27|1898.27|1898.12|1898.12|0
1614599440000|2021-03-01 11:50:40|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|0
1614599450000|2021-03-01 11:50:50|1898.06|1898.06|1897.96|1897.96|1898.06|1898.06|1897.96|1897.96|0
1614599460000|2021-03-01 11:51:00|1897.85|1897.85|1898.1|1898.1|1898.1|1898.1|1897.85|1897.85|0
1614599470000|2021-03-01 11:51:10|1898|1898|1897.9|1897.9|1898|1898|1897.9|1897.9|0
1614599550000|2021-03-01 11:52:30|1897.48|1897.48|1897.37|1897.37|1897.69|1897.69|1897.37|1897.37|0
1614599560000|2021-03-01 11:52:40|1897.26|1897.26|1897.21|1897.21|1897.26|1897.26|1897.15|1897.15|0
1614599580000|2021-03-01 11:53:00|1897|1897|1897|1897|1897|1897|1897|1897|0
1614599590000|2021-03-01 11:53:10|1896.89|1896.89|1896.68|1896.68|1896.89|1896.89|1896.68|1896.68|0
1614599610000|2021-03-01 11:53:30|1896.47|1896.47|1896.4|1896.4|1896.47|1896.47|1896.4|1896.4|0
1614599620000|2021-03-01 11:53:40|1896.19|1896.19|1895.89|1895.89|1896.19|1896.19|1895.89|1895.89|0
1614599630000|2021-03-01 11:53:50|1895.78|1895.78|1895.88|1895.88|1895.88|1895.88|1895.67|1895.67|0
1614599640000|2021-03-01 11:54:00|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|0
1614599660000|2021-03-01 11:54:20|1895.66|1895.66|1895.57|1895.57|1895.72|1895.72|1895.5|1895.5|0
1614599680000|2021-03-01 11:54:40|1896.31|1896.31|1895.89|1895.89|1896.31|1896.31|1895.89|1895.89|0
1614599700000|2021-03-01 11:55:00|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|0
1614599710000|2021-03-01 11:55:10|1895.67|1895.67|1895.46|1895.46|1895.67|1895.67|1895.46|1895.46|0
1614599720000|2021-03-01 11:55:20|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|0
1614599740000|2021-03-01 11:55:40|1895.6|1895.6|1895.69|1895.69|1895.69|1895.69|1895.6|1895.6|0
1614599750000|2021-03-01 11:55:50|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|0
1614599760000|2021-03-01 11:56:00|1895.48|1895.48|1895.37|1895.37|1895.48|1895.48|1895.37|1895.37|0
1614599770000|2021-03-01 11:56:10|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|0
1614599780000|2021-03-01 11:56:20|1895.05|1895.05|1895.05|1895.05|1895.05|1895.05|1895.05|1895.05|0
1614599800000|2021-03-01 11:56:40|1894.94|1894.94|1894.84|1894.84|1894.94|1894.94|1894.84|1894.84|0
1614599810000|2021-03-01 11:56:50|1894.94|1894.94|1894.83|1894.83|1894.94|1894.94|1894.83|1894.83|0
1614599820000|2021-03-01 11:57:00|1894.7|1894.7|1894.59|1894.59|1894.7|1894.7|1894.59|1894.59|0
1614599830000|2021-03-01 11:57:10|1894.8|1894.8|1894.59|1894.59|1894.8|1894.8|1894.59|1894.59|0
1614599850000|2021-03-01 11:57:30|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|0
1614599910000|2021-03-01 11:58:30|1894.48|1894.48|1894.27|1894.27|1894.48|1894.48|1894.27|1894.27|0
1614599980000|2021-03-01 11:59:40|1894.48|1894.48|1894.7|1894.7|1894.7|1894.7|1894.48|1894.48|0
1614599990000|2021-03-01 11:59:50|1894.91|1894.91|1894.84|1894.84|1894.91|1894.91|1894.84|1894.84|0
1614600000000|2021-03-01 12:00:00|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|0
1614600010000|2021-03-01 12:00:10|1894.64|1894.64|1894.7|1894.7|1894.7|1894.7|1894.64|1894.64|0
1614600020000|2021-03-01 12:00:20|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|0
1614600040000|2021-03-01 12:00:40|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|0
1614600050000|2021-03-01 12:00:50|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|0
1614600060000|2021-03-01 12:01:00|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1614600080000|2021-03-01 12:01:20|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1614600090000|2021-03-01 12:01:30|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|0
1614600110000|2021-03-01 12:01:50|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1614600120000|2021-03-01 12:02:00|1894.18|1894.18|1894.39|1894.39|1894.39|1894.39|1894.18|1894.18|0
1614600130000|2021-03-01 12:02:10|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|0
1614600150000|2021-03-01 12:02:30|1894.48|1894.48|1894.59|1894.59|1894.59|1894.59|1894.48|1894.48|0
1614600160000|2021-03-01 12:02:40|1894.7|1894.7|1895.55|1895.55|1895.55|1895.55|1894.7|1894.7|0
1614600180000|2021-03-01 12:03:00|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|0
1614600210000|2021-03-01 12:03:30|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|0
1614600220000|2021-03-01 12:03:40|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|0
1614600230000|2021-03-01 12:03:50|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|0
1614600260000|2021-03-01 12:04:20|1896.03|1896.03|1896.46|1896.46|1896.46|1896.46|1896.03|1896.03|0
1614600330000|2021-03-01 12:05:30|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.14|1896.14|0
1614600340000|2021-03-01 12:05:40|1896.25|1896.25|1895.5|1895.5|1896.25|1896.25|1895.5|1895.5|0
1614600350000|2021-03-01 12:05:50|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|0
1614600380000|2021-03-01 12:06:20|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|0
1614600410000|2021-03-01 12:06:50|1895.89|1895.89|1895.96|1895.96|1895.96|1895.96|1895.89|1895.89|0
1614600420000|2021-03-01 12:07:00|1896.17|1896.17|1896.38|1896.38|1896.38|1896.38|1896.17|1896.17|0
1614600430000|2021-03-01 12:07:10|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|0
1614600450000|2021-03-01 12:07:30|1897.02|1897.02|1896.96|1896.96|1897.12|1897.12|1896.96|1896.96|0
1614600460000|2021-03-01 12:07:40|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|0
1614600470000|2021-03-01 12:07:50|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|0
1614600490000|2021-03-01 12:08:10|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|0
1614600500000|2021-03-01 12:08:20|1896.66|1896.66|1896.69|1896.69|1896.69|1896.69|1896.66|1896.66|0
1614600510000|2021-03-01 12:08:30|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1614600530000|2021-03-01 12:08:50|1896.55|1896.55|1896.65|1896.65|1896.65|1896.65|1896.55|1896.55|0
1614600560000|2021-03-01 12:09:20|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1614600580000|2021-03-01 12:09:40|1896.73|1896.73|1896.95|1896.95|1896.95|1896.95|1896.73|1896.73|0
1614600590000|2021-03-01 12:09:50|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|0
1614600600000|2021-03-01 12:10:00|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|0
1614600610000|2021-03-01 12:10:10|1897.07|1897.07|1896.74|1896.74|1897.29|1897.29|1896.74|1896.74|0
1614600650000|2021-03-01 12:10:50|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|0
1614600670000|2021-03-01 12:11:10|1897.1|1897.1|1897.34|1897.34|1897.34|1897.34|1897.1|1897.1|0
1614600680000|2021-03-01 12:11:20|1897.58|1897.58|1897.22|1897.22|1897.58|1897.58|1897.22|1897.22|0
1614600690000|2021-03-01 12:11:30|1897.32|1897.32|1897.2|1897.2|1897.32|1897.32|1897.2|1897.2|0
1614600740000|2021-03-01 12:12:20|1897.31|1897.31|1897.08|1897.08|1897.41|1897.41|1897.08|1897.08|0
1614600750000|2021-03-01 12:12:30|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|0
1614600800000|2021-03-01 12:13:20|1897.02|1897.02|1896.92|1896.92|1897.02|1897.02|1896.92|1896.92|0
1614600810000|2021-03-01 12:13:30|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|0
1614600860000|2021-03-01 12:14:20|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|0
1614600900000|2021-03-01 12:15:00|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|0
1614600910000|2021-03-01 12:15:10|1897.42|1897.42|1897.39|1897.39|1897.42|1897.42|1897.39|1897.39|0
1614600930000|2021-03-01 12:15:30|1897.28|1897.28|1897.28|1897.28|1897.28|1897.28|1897.28|1897.28|0
1614600960000|2021-03-01 12:16:00|1897.35|1897.35|1897.19|1897.19|1897.41|1897.41|1897.19|1897.19|0
1614600970000|2021-03-01 12:16:10|1897.32|1897.32|1897.48|1897.48|1897.48|1897.48|1897.32|1897.32|0
1614600980000|2021-03-01 12:16:20|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|0
1614600990000|2021-03-01 12:16:30|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|0
1614601000000|2021-03-01 12:16:40|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|0
1614601040000|2021-03-01 12:17:20|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|0
1614601080000|2021-03-01 12:18:00|1897.15|1897.15|1897.04|1897.04|1897.15|1897.15|1897.04|1897.04|0
1614601100000|2021-03-01 12:18:20|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|0
1614601150000|2021-03-01 12:19:10|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|0
1614601190000|2021-03-01 12:19:50|1897.14|1897.14|1897.24|1897.24|1897.24|1897.24|1897.14|1897.14|0
1614601220000|2021-03-01 12:20:20|1897.14|1897.14|1897.03|1897.03|1897.14|1897.14|1897.03|1897.03|0
1614601240000|2021-03-01 12:20:40|1896.93|1896.93|1896.16|1896.16|1896.93|1896.93|1896.16|1896.16|0
1614601250000|2021-03-01 12:20:50|1896.05|1896.05|1895.94|1895.94|1896.05|1896.05|1895.94|1895.94|0
1614601260000|2021-03-01 12:21:00|1895.73|1895.73|1895.37|1895.37|1895.73|1895.73|1895.31|1895.31|0
1614601270000|2021-03-01 12:21:10|1895.59|1895.59|1895.38|1895.38|1895.59|1895.59|1895.38|1895.38|0
1614601310000|2021-03-01 12:21:50|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|0
1614601320000|2021-03-01 12:22:00|1895.81|1895.81|1895.87|1895.87|1895.87|1895.87|1895.81|1895.81|0
1614601330000|2021-03-01 12:22:10|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|0
1614601340000|2021-03-01 12:22:20|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|0
1614601350000|2021-03-01 12:22:30|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|0
1614601370000|2021-03-01 12:22:50|1895.57|1895.57|1894.7|1894.7|1895.57|1895.57|1894.7|1894.7|0
1614601380000|2021-03-01 12:23:00|1894.26|1894.26|1894.16|1894.16|1894.26|1894.26|1894.16|1894.16|0
1614601390000|2021-03-01 12:23:10|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|0
1614601410000|2021-03-01 12:23:30|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.05|1894.05|0
1614601420000|2021-03-01 12:23:40|1893.95|1893.95|1894.05|1894.05|1894.05|1894.05|1893.95|1893.95|0
1614601430000|2021-03-01 12:23:50|1893.83|1893.83|1893.94|1893.94|1893.94|1893.94|1893.83|1893.83|0
1614601440000|2021-03-01 12:24:00|1894.27|1894.27|1894.06|1894.06|1894.27|1894.27|1894.06|1894.06|0
1614601450000|2021-03-01 12:24:10|1893.95|1893.95|1894.06|1894.06|1894.06|1894.06|1893.95|1893.95|0
1614601500000|2021-03-01 12:25:00|1893.99|1893.99|1893.75|1893.75|1893.99|1893.99|1893.75|1893.75|0
1614601510000|2021-03-01 12:25:10|1893.86|1893.86|1893.86|1893.86|1894.08|1894.08|1893.86|1893.86|0
1614601520000|2021-03-01 12:25:20|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|0
1614601530000|2021-03-01 12:25:30|1893.73|1893.73|1893.51|1893.51|1893.73|1893.73|1893.51|1893.51|0
1614601580000|2021-03-01 12:26:20|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|0
1614601590000|2021-03-01 12:26:30|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|0
1614601600000|2021-03-01 12:26:40|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|0
1614601630000|2021-03-01 12:27:10|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|0
1614601640000|2021-03-01 12:27:20|1892.9|1892.9|1892.73|1892.73|1893.01|1893.01|1892.73|1892.73|0
1614601650000|2021-03-01 12:27:30|1892.63|1892.63|1892.73|1892.73|1892.73|1892.73|1892.63|1892.63|0
1614601680000|2021-03-01 12:28:00|1892.62|1892.62|1892.53|1892.53|1892.62|1892.62|1892.53|1892.53|0
1614601770000|2021-03-01 12:29:30|1892.96|1892.96|1893.02|1893.02|1893.02|1893.02|1892.96|1892.96|0
1614601790000|2021-03-01 12:29:50|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1614601820000|2021-03-01 12:30:20|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|0
1614601890000|2021-03-01 12:31:30|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|0
1614601900000|2021-03-01 12:31:40|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|0
1614601910000|2021-03-01 12:31:50|1893.23|1893.23|1893.11|1893.11|1893.23|1893.23|1893.11|1893.11|0
1614601920000|2021-03-01 12:32:00|1893.18|1893.18|1892.96|1892.96|1893.18|1893.18|1892.96|1892.96|0
1614601960000|2021-03-01 12:32:40|1892.63|1892.63|1892.52|1892.52|1892.63|1892.63|1892.52|1892.52|0
1614601980000|2021-03-01 12:33:00|1892.42|1892.42|1892.28|1892.28|1892.42|1892.42|1892.28|1892.28|0
1614601990000|2021-03-01 12:33:10|1891.85|1891.85|1891.32|1891.32|1891.85|1891.85|1891.32|1891.32|0
1614602000000|2021-03-01 12:33:20|1891.2|1891.2|1890.88|1890.88|1891.2|1891.2|1890.88|1890.88|0
1614602010000|2021-03-01 12:33:30|1890.76|1890.76|1891.07|1891.07|1891.18|1891.18|1890.73|1890.73|0
1614602020000|2021-03-01 12:33:40|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|0
1614602040000|2021-03-01 12:34:00|1891.07|1891.07|1890.97|1890.97|1891.07|1891.07|1890.97|1890.97|0
1614602050000|2021-03-01 12:34:10|1891.08|1891.08|1891.29|1891.29|1891.29|1891.29|1891.08|1891.08|0
1614602090000|2021-03-01 12:34:50|1891.19|1891.19|1891.09|1891.09|1891.19|1891.19|1891.09|1891.09|0
1614602130000|2021-03-01 12:35:30|1890.98|1890.98|1890.84|1890.84|1890.98|1890.98|1890.84|1890.84|0
1614602140000|2021-03-01 12:35:40|1890.6|1890.6|1890.72|1890.72|1890.72|1890.72|1890.6|1890.6|0
1614602150000|2021-03-01 12:35:50|1890.51|1890.51|1890.27|1890.27|1890.51|1890.51|1890.27|1890.27|0
1614602160000|2021-03-01 12:36:00|1890.4|1890.4|1890.35|1890.35|1890.56|1890.56|1890.35|1890.35|0
1614602170000|2021-03-01 12:36:10|1890.22|1890.22|1890.33|1890.33|1890.33|1890.33|1890.22|1890.22|0
1614602180000|2021-03-01 12:36:20|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|0
1614602210000|2021-03-01 12:36:50|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1614602220000|2021-03-01 12:37:00|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1614602230000|2021-03-01 12:37:10|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|0
1614602250000|2021-03-01 12:37:30|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|0
1614602260000|2021-03-01 12:37:40|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|0
1614602270000|2021-03-01 12:37:50|1890.38|1890.38|1890.42|1890.42|1890.42|1890.42|1890.38|1890.38|0
1614602290000|2021-03-01 12:38:10|1890.32|1890.32|1890.22|1890.22|1890.32|1890.32|1890.22|1890.22|0
1614602320000|2021-03-01 12:38:40|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|0
1614602330000|2021-03-01 12:38:50|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|0
1614602390000|2021-03-01 12:39:50|1889.91|1889.91|1889.91|1889.91|1889.91|1889.91|1889.91|1889.91|0
1614602400000|2021-03-01 12:40:00|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|0
1614602410000|2021-03-01 12:40:10|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|0
1614602420000|2021-03-01 12:40:20|1889.97|1889.97|1890.61|1890.61|1890.61|1890.61|1889.97|1889.97|0
1614602430000|2021-03-01 12:40:30|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|0
1614602450000|2021-03-01 12:40:50|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|0
1614602460000|2021-03-01 12:41:00|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|0
1614602480000|2021-03-01 12:41:20|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|0
1614602500000|2021-03-01 12:41:40|1890.87|1890.87|1890.98|1890.98|1890.98|1890.98|1890.87|1890.87|0
1614602520000|2021-03-01 12:42:00|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|0
1614602530000|2021-03-01 12:42:10|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|0
1614602600000|2021-03-01 12:43:20|1891.08|1891.08|1891.08|1891.08|1891.19|1891.19|1891.08|1891.08|0
1614602620000|2021-03-01 12:43:40|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|0
1614602630000|2021-03-01 12:43:50|1891.08|1891.08|1891.08|1891.08|1891.08|1891.08|1891.08|1891.08|0
1614602640000|2021-03-01 12:44:00|1891.32|1891.32|1891.44|1891.44|1891.44|1891.44|1891.32|1891.32|0
1614602650000|2021-03-01 12:44:10|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|0
1614602730000|2021-03-01 12:45:30|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|0
1614602810000|2021-03-01 12:46:50|1891.69|1891.69|1891.9|1891.9|1891.9|1891.9|1891.69|1891.69|0
1614602820000|2021-03-01 12:47:00|1891.79|1891.79|1891.79|1891.79|1891.79|1891.79|1891.79|1891.79|0
1614602860000|2021-03-01 12:47:40|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|1891.93|0
1614602910000|2021-03-01 12:48:30|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|0
1614602930000|2021-03-01 12:48:50|1891.76|1891.76|1891.76|1891.76|1891.76|1891.76|1891.76|1891.76|0
1614602970000|2021-03-01 12:49:30|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|0
1614602980000|2021-03-01 12:49:40|1891.76|1891.76|1891.54|1891.54|1891.76|1891.76|1891.54|1891.54|0
1614603010000|2021-03-01 12:50:10|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|0
1614603020000|2021-03-01 12:50:20|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|0
1614603030000|2021-03-01 12:50:30|1891.42|1891.42|1891.11|1891.11|1891.42|1891.42|1891.11|1891.11|0
1614603050000|2021-03-01 12:50:50|1891|1891|1891.11|1891.11|1891.11|1891.11|1891|1891|0
1614603060000|2021-03-01 12:51:00|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|0
1614603090000|2021-03-01 12:51:30|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|0
1614603100000|2021-03-01 12:51:40|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|0
1614603110000|2021-03-01 12:51:50|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|0
1614603120000|2021-03-01 12:52:00|1891.21|1891.21|1891.27|1891.27|1891.27|1891.27|1891.21|1891.21|0
1614603130000|2021-03-01 12:52:10|1891.24|1891.24|1891.46|1891.46|1891.46|1891.46|1891.24|1891.24|0
1614603180000|2021-03-01 12:53:00|1891.57|1891.57|1891.35|1891.35|1891.57|1891.57|1891.35|1891.35|0
1614603190000|2021-03-01 12:53:10|1891.31|1891.31|1891.19|1891.19|1891.31|1891.31|1891.09|1891.09|0
1614603210000|2021-03-01 12:53:30|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|0
1614603230000|2021-03-01 12:53:50|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|0
1614603280000|2021-03-01 12:54:40|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|0
1614603290000|2021-03-01 12:54:50|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|0
1614603300000|2021-03-01 12:55:00|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|0
1614603310000|2021-03-01 12:55:10|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|0
1614603360000|2021-03-01 12:56:00|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|0
1614603400000|2021-03-01 12:56:40|1891.44|1891.44|1891.44|1891.44|1891.44|1891.44|1891.44|1891.44|0
1614603430000|2021-03-01 12:57:10|1891.35|1891.35|1891.45|1891.45|1891.45|1891.45|1891.35|1891.35|0
1614603440000|2021-03-01 12:57:20|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|0
1614603510000|2021-03-01 12:58:30|1891.63|1891.63|1891.73|1891.73|1891.73|1891.73|1891.63|1891.63|0
1614603520000|2021-03-01 12:58:40|1891.95|1891.95|1891.95|1891.95|1891.95|1891.95|1891.95|1891.95|0
1614603560000|2021-03-01 12:59:20|1892.05|1892.05|1892.16|1892.16|1892.16|1892.16|1892.05|1892.05|0
1614603590000|2021-03-01 12:59:50|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|0
1614603600000|2021-03-01 13:00:00|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|0
1614603620000|2021-03-01 13:00:20|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|0
1614603630000|2021-03-01 13:00:30|1892.83|1892.83|1893.19|1893.19|1893.19|1893.19|1892.83|1892.83|0
1614603660000|2021-03-01 13:01:00|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|0
1614603690000|2021-03-01 13:01:30|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1614603700000|2021-03-01 13:01:40|1893.22|1893.22|1893.33|1893.33|1893.33|1893.33|1893.22|1893.22|0
1614603740000|2021-03-01 13:02:20|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|0
1614603750000|2021-03-01 13:02:30|1893.01|1893.01|1893.11|1893.11|1893.11|1893.11|1893.01|1893.01|0
1614603760000|2021-03-01 13:02:40|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|0
1614603780000|2021-03-01 13:03:00|1893.44|1893.44|1893.54|1893.54|1893.65|1893.65|1893.44|1893.44|0
1614603790000|2021-03-01 13:03:10|1893.65|1893.65|1893.54|1893.54|1893.65|1893.65|1893.54|1893.54|0
1614603800000|2021-03-01 13:03:20|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|0
1614603820000|2021-03-01 13:03:40|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|0
1614603830000|2021-03-01 13:03:50|1893.71|1893.71|1893.82|1893.82|1893.82|1893.82|1893.71|1893.71|0
1614603840000|2021-03-01 13:04:00|1894.03|1894.03|1894.14|1894.14|1894.14|1894.14|1894.03|1894.03|0
1614603850000|2021-03-01 13:04:10|1894.28|1894.28|1894.7|1894.7|1894.7|1894.7|1894.28|1894.28|0
1614603870000|2021-03-01 13:04:30|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|0
1614603940000|2021-03-01 13:05:40|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|0
1614603950000|2021-03-01 13:05:50|1894.49|1894.49|1894.71|1894.71|1894.71|1894.71|1894.49|1894.49|0
1614603990000|2021-03-01 13:06:30|1894.6|1894.6|1894.71|1894.71|1894.71|1894.71|1894.6|1894.6|0
1614604000000|2021-03-01 13:06:40|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1614604010000|2021-03-01 13:06:50|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|0
1614604020000|2021-03-01 13:07:00|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|0
1614604030000|2021-03-01 13:07:10|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|0
1614604050000|2021-03-01 13:07:30|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|0
1614604070000|2021-03-01 13:07:50|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|0
1614604120000|2021-03-01 13:08:40|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|0
1614604140000|2021-03-01 13:09:00|1895.35|1895.35|1895.46|1895.46|1895.46|1895.46|1895.35|1895.35|0
1614604150000|2021-03-01 13:09:10|1895.68|1895.68|1896|1896|1896|1896|1895.68|1895.68|0
1614604160000|2021-03-01 13:09:20|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|0
1614604230000|2021-03-01 13:10:30|1895.72|1895.72|1895.86|1895.86|1895.86|1895.86|1895.72|1895.72|0
1614604250000|2021-03-01 13:10:50|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|0
1614604280000|2021-03-01 13:11:20|1896.08|1896.08|1896.29|1896.29|1896.29|1896.29|1896.08|1896.08|0
1614604290000|2021-03-01 13:11:30|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|0
1614604300000|2021-03-01 13:11:40|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|0
1614604320000|2021-03-01 13:12:00|1896.51|1896.51|1896.85|1896.85|1896.85|1896.85|1896.4|1896.4|0
1614604330000|2021-03-01 13:12:10|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|0
1614604350000|2021-03-01 13:12:30|1897.09|1897.09|1897.63|1897.63|1897.63|1897.63|1897.09|1897.09|0
1614604360000|2021-03-01 13:12:40|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|0
1614604380000|2021-03-01 13:13:00|1897.84|1897.84|1897.84|1897.84|1897.84|1897.84|1897.84|1897.84|0
1614604400000|2021-03-01 13:13:20|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|0
1614604410000|2021-03-01 13:13:30|1898.24|1898.24|1898.13|1898.13|1898.24|1898.24|1898.13|1898.13|0
1614604420000|2021-03-01 13:13:40|1898.34|1898.34|1898.44|1898.44|1898.44|1898.44|1898.34|1898.34|0
1614604440000|2021-03-01 13:14:00|1898.55|1898.55|1898.27|1898.27|1898.55|1898.55|1898.27|1898.27|0
1614604480000|2021-03-01 13:14:40|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|0
1614604500000|2021-03-01 13:15:00|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|0
1614604510000|2021-03-01 13:15:10|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|0
1614604520000|2021-03-01 13:15:20|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|0
1614604560000|2021-03-01 13:16:00|1897.98|1897.98|1897.94|1897.94|1897.98|1897.98|1897.94|1897.94|0
1614604570000|2021-03-01 13:16:10|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1614604580000|2021-03-01 13:16:20|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|0
1614604610000|2021-03-01 13:16:50|1897.73|1897.73|1897.52|1897.52|1897.73|1897.73|1897.52|1897.52|0
1614604620000|2021-03-01 13:17:00|1897.64|1897.64|1897.73|1897.73|1897.73|1897.73|1897.52|1897.52|0
1614604630000|2021-03-01 13:17:10|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1614604650000|2021-03-01 13:17:30|1897.82|1897.82|1898.15|1898.15|1898.15|1898.15|1897.82|1897.82|0
1614604660000|2021-03-01 13:17:40|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|0
1614604710000|2021-03-01 13:18:30|1898.16|1898.16|1897.92|1897.92|1898.16|1898.16|1897.92|1897.92|0
1614604720000|2021-03-01 13:18:40|1897.81|1897.81|1897.71|1897.71|1897.81|1897.81|1897.71|1897.71|0
1614604740000|2021-03-01 13:19:00|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1614604790000|2021-03-01 13:19:50|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.56|1897.56|0
1614604800000|2021-03-01 13:20:00|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|0
1614604820000|2021-03-01 13:20:20|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1614604860000|2021-03-01 13:21:00|1897.43|1897.43|1897.1|1897.1|1897.43|1897.43|1897.1|1897.1|0
1614604870000|2021-03-01 13:21:10|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|0
1614604880000|2021-03-01 13:21:20|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|0
1614604910000|2021-03-01 13:21:50|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|0
1614604920000|2021-03-01 13:22:00|1896.71|1896.71|1896.71|1896.71|1896.71|1896.71|1896.71|1896.71|0
1614604930000|2021-03-01 13:22:10|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|0
1614604940000|2021-03-01 13:22:20|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1614604950000|2021-03-01 13:22:30|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|0
1614604970000|2021-03-01 13:22:50|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|0
1614604980000|2021-03-01 13:23:00|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|0
1614604990000|2021-03-01 13:23:10|1896.57|1896.57|1896.46|1896.46|1896.57|1896.57|1896.46|1896.46|0
1614605010000|2021-03-01 13:23:30|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|0
1614605020000|2021-03-01 13:23:40|1896.48|1896.48|1896.42|1896.42|1896.48|1896.48|1896.42|1896.42|0
1614605040000|2021-03-01 13:24:00|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|0
1614605050000|2021-03-01 13:24:10|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.14|1896.14|0
1614605060000|2021-03-01 13:24:20|1896.28|1896.28|1896.49|1896.49|1896.49|1896.49|1896.28|1896.28|0
1614605100000|2021-03-01 13:25:00|1896.53|1896.53|1896.65|1896.65|1896.65|1896.65|1896.53|1896.53|0
1614605110000|2021-03-01 13:25:10|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|0
1614605120000|2021-03-01 13:25:20|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|0
1614605140000|2021-03-01 13:25:40|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|0
1614605160000|2021-03-01 13:26:00|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|0
1614605200000|2021-03-01 13:26:40|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|0
1614605220000|2021-03-01 13:27:00|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|0
1614605230000|2021-03-01 13:27:10|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|0
1614605250000|2021-03-01 13:27:30|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|0
1614605270000|2021-03-01 13:27:50|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|0
1614605290000|2021-03-01 13:28:10|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|0
1614605350000|2021-03-01 13:29:10|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|0
1614605360000|2021-03-01 13:29:20|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|0
1614605380000|2021-03-01 13:29:40|1896.46|1896.46|1896.35|1896.35|1896.46|1896.46|1896.35|1896.35|0
1614605430000|2021-03-01 13:30:30|1896.32|1896.32|1896.21|1896.21|1896.32|1896.32|1896.21|1896.21|0
1614605460000|2021-03-01 13:31:00|1896.31|1896.31|1896.1|1896.1|1896.31|1896.31|1896.1|1896.1|0
1614605520000|2021-03-01 13:32:00|1896|1896|1896|1896|1896|1896|1896|1896|0
1614605550000|2021-03-01 13:32:30|1896.1|1896.1|1896.21|1896.21|1896.21|1896.21|1896.1|1896.1|0
1614605580000|2021-03-01 13:33:00|1896.43|1896.43|1896.53|1896.53|1896.53|1896.53|1896.43|1896.43|0
1614605620000|2021-03-01 13:33:40|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|0
1614605640000|2021-03-01 13:34:00|1896.64|1896.64|1896.43|1896.43|1896.64|1896.64|1896.43|1896.43|0
1614605660000|2021-03-01 13:34:20|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|0
1614605680000|2021-03-01 13:34:40|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|0
1614605700000|2021-03-01 13:35:00|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|0
1614605710000|2021-03-01 13:35:10|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1614605720000|2021-03-01 13:35:20|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|0
1614605740000|2021-03-01 13:35:40|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|0
1614605750000|2021-03-01 13:35:50|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|0
1614605830000|2021-03-01 13:37:10|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|0
1614605850000|2021-03-01 13:37:30|1896.33|1896.33|1896.57|1896.57|1896.57|1896.57|1896.33|1896.33|0
1614605860000|2021-03-01 13:37:40|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|0
1614605880000|2021-03-01 13:38:00|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|0
1614605890000|2021-03-01 13:38:10|1896.96|1896.96|1896.74|1896.74|1896.96|1896.96|1896.74|1896.74|0
1614605900000|2021-03-01 13:38:20|1896.63|1896.63|1896.3|1896.3|1896.63|1896.63|1896.3|1896.3|0
1614605910000|2021-03-01 13:38:30|1896.19|1896.19|1896.09|1896.09|1896.19|1896.19|1896.09|1896.09|0
1614605920000|2021-03-01 13:38:40|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|0
1614605930000|2021-03-01 13:38:50|1896.06|1896.06|1896.38|1896.38|1896.38|1896.38|1896.06|1896.06|0
1614605940000|2021-03-01 13:39:00|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|0
1614605970000|2021-03-01 13:39:30|1896.66|1896.66|1896.44|1896.44|1896.66|1896.66|1896.44|1896.44|0
1614605980000|2021-03-01 13:39:40|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|0
1614605990000|2021-03-01 13:39:50|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|0
1614606020000|2021-03-01 13:40:20|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1614606040000|2021-03-01 13:40:40|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|0
1614606050000|2021-03-01 13:40:50|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|0
1614606060000|2021-03-01 13:41:00|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1614606080000|2021-03-01 13:41:20|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|0
1614606100000|2021-03-01 13:41:40|1897.3|1897.3|1897.3|1897.3|1897.3|1897.3|1897.3|1897.3|0
1614606110000|2021-03-01 13:41:50|1897.2|1897.2|1896.88|1896.88|1897.2|1897.2|1896.88|1896.88|0
1614606120000|2021-03-01 13:42:00|1896.76|1896.76|1896.54|1896.54|1896.76|1896.76|1896.54|1896.54|0
1614606130000|2021-03-01 13:42:10|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|0
1614606140000|2021-03-01 13:42:20|1896.32|1896.32|1896.65|1896.65|1896.65|1896.65|1896.32|1896.32|0
1614606150000|2021-03-01 13:42:30|1896.52|1896.52|1896.83|1896.83|1896.94|1896.94|1896.52|1896.52|0
1614606170000|2021-03-01 13:42:50|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|0
1614606180000|2021-03-01 13:43:00|1896.83|1896.83|1896.47|1896.47|1896.9|1896.9|1896.47|1896.47|0
1614606200000|2021-03-01 13:43:20|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|0
1614606210000|2021-03-01 13:43:30|1895.93|1895.93|1895.4|1895.4|1895.93|1895.93|1895.4|1895.4|0
1614606220000|2021-03-01 13:43:40|1894.96|1894.96|1894.64|1894.64|1894.96|1894.96|1894.64|1894.64|0
1614606230000|2021-03-01 13:43:50|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|0
1614606240000|2021-03-01 13:44:00|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|0
1614606260000|2021-03-01 13:44:20|1894.55|1894.55|1894.66|1894.66|1894.66|1894.66|1894.55|1894.55|0
1614606270000|2021-03-01 13:44:30|1894.55|1894.55|1894.34|1894.34|1894.55|1894.55|1894.34|1894.34|0
1614606280000|2021-03-01 13:44:40|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|0
1614606290000|2021-03-01 13:44:50|1894.14|1894.14|1894.04|1894.04|1894.14|1894.14|1894.04|1894.04|0
1614606300000|2021-03-01 13:45:00|1893.97|1893.97|1893.73|1893.73|1893.97|1893.97|1893.73|1893.73|0
1614606310000|2021-03-01 13:45:10|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|0
1614606320000|2021-03-01 13:45:20|1893.83|1893.83|1893.94|1893.94|1893.94|1893.94|1893.83|1893.83|0
1614606330000|2021-03-01 13:45:30|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|0
1614606350000|2021-03-01 13:45:50|1894.15|1894.15|1894.26|1894.26|1894.26|1894.26|1894.15|1894.15|0
1614606390000|2021-03-01 13:46:30|1894.05|1894.05|1893.84|1893.84|1894.05|1894.05|1893.84|1893.84|0
1614606430000|2021-03-01 13:47:10|1893.73|1893.73|1893.51|1893.51|1893.73|1893.73|1893.51|1893.51|0
1614606450000|2021-03-01 13:47:30|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|0
1614606470000|2021-03-01 13:47:50|1893.3|1893.3|1893.3|1893.3|1893.3|1893.3|1893.3|1893.3|0
1614606480000|2021-03-01 13:48:00|1893.33|1893.33|1893.55|1893.55|1893.55|1893.55|1893.33|1893.33|0
1614606500000|2021-03-01 13:48:20|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|0
1614606510000|2021-03-01 13:48:30|1893.45|1893.45|1893.13|1893.13|1893.45|1893.45|1893.13|1893.13|0
1614606520000|2021-03-01 13:48:40|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|0
1614606530000|2021-03-01 13:48:50|1893.02|1893.02|1893.05|1893.05|1893.05|1893.05|1893.02|1893.02|0
1614606540000|2021-03-01 13:49:00|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|0
1614606560000|2021-03-01 13:49:20|1893.4|1893.4|1893.43|1893.43|1893.43|1893.43|1893.4|1893.4|0
1614606570000|2021-03-01 13:49:30|1893.47|1893.47|1893.62|1893.62|1893.62|1893.62|1893.4|1893.4|0
1614606580000|2021-03-01 13:49:40|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|0
1614606620000|2021-03-01 13:50:20|1893.53|1893.53|1893.53|1893.53|1893.53|1893.53|1893.53|1893.53|0
1614606630000|2021-03-01 13:50:30|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|0
1614606660000|2021-03-01 13:51:00|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.09|1893.09|0
1614606670000|2021-03-01 13:51:10|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|0
1614606680000|2021-03-01 13:51:20|1892.98|1892.98|1892.98|1892.98|1892.98|1892.98|1892.98|1892.98|0
1614606690000|2021-03-01 13:51:30|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|0
1614606700000|2021-03-01 13:51:40|1892.98|1892.98|1893.1|1893.1|1893.1|1893.1|1892.98|1892.98|0
1614606710000|2021-03-01 13:51:50|1893.43|1893.43|1893.31|1893.31|1893.43|1893.43|1893.31|1893.31|0
1614606720000|2021-03-01 13:52:00|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|0
1614606780000|2021-03-01 13:53:00|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|0
1614606790000|2021-03-01 13:53:10|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|0
1614606820000|2021-03-01 13:53:40|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|0
1614606840000|2021-03-01 13:54:00|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|0
1614606850000|2021-03-01 13:54:10|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|0
1614606890000|2021-03-01 13:54:50|1893.13|1893.13|1893.23|1893.23|1893.23|1893.23|1893.13|1893.13|0
1614606900000|2021-03-01 13:55:00|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|0
1614606940000|2021-03-01 13:55:40|1893.66|1893.66|1893.77|1893.77|1893.77|1893.77|1893.66|1893.66|0
1614606950000|2021-03-01 13:55:50|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|0
1614606960000|2021-03-01 13:56:00|1894.21|1894.21|1894.24|1894.24|1894.3|1894.3|1894.21|1894.21|0
1614606970000|2021-03-01 13:56:10|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|0
1614607000000|2021-03-01 13:56:40|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|0
1614607020000|2021-03-01 13:57:00|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|0
1614607050000|2021-03-01 13:57:30|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|0
1614607100000|2021-03-01 13:58:20|1894.08|1894.08|1894.18|1894.18|1894.3|1894.3|1893.96|1893.96|0
1614607120000|2021-03-01 13:58:40|1894.08|1894.08|1893.97|1893.97|1894.08|1894.08|1893.97|1893.97|0
1614607130000|2021-03-01 13:58:50|1894.18|1894.18|1894.39|1894.39|1894.39|1894.39|1894.18|1894.18|0
1614607140000|2021-03-01 13:59:00|1894.6|1894.6|1895.55|1895.55|1895.55|1895.55|1894.6|1894.6|0
1614607150000|2021-03-01 13:59:10|1895.67|1895.67|1895.89|1895.89|1895.89|1895.89|1895.67|1895.67|0
1614607160000|2021-03-01 13:59:20|1895.99|1895.99|1896.32|1896.32|1896.32|1896.32|1895.99|1895.99|0
1614607180000|2021-03-01 13:59:40|1896.22|1896.22|1896.01|1896.01|1896.22|1896.22|1896.01|1896.01|0
1614607190000|2021-03-01 13:59:50|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|0
1614607200000|2021-03-01 14:00:00|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|0
1614607220000|2021-03-01 14:00:20|1895.8|1895.8|1895.38|1895.38|1895.8|1895.8|1895.38|1895.38|0
1614607230000|2021-03-01 14:00:30|1895.6|1895.6|1895.67|1895.67|1895.67|1895.67|1895.57|1895.57|0
1614607260000|2021-03-01 14:01:00|1895.34|1895.34|1895.01|1895.01|1895.34|1895.34|1895.01|1895.01|0
1614607300000|2021-03-01 14:01:40|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|0
1614607320000|2021-03-01 14:02:00|1894.9|1894.9|1894.9|1894.9|1894.9|1894.9|1894.9|1894.9|0
1614607350000|2021-03-01 14:02:30|1894.79|1894.79|1894.69|1894.69|1894.79|1894.79|1894.69|1894.69|0
1614607360000|2021-03-01 14:02:40|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|0
1614607380000|2021-03-01 14:03:00|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|0
1614607390000|2021-03-01 14:03:10|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|0
1614607410000|2021-03-01 14:03:30|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|0
1614607440000|2021-03-01 14:04:00|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|0
1614607450000|2021-03-01 14:04:10|1894.82|1894.82|1895.15|1895.15|1895.15|1895.15|1894.82|1894.82|0
1614607470000|2021-03-01 14:04:30|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|0
1614607480000|2021-03-01 14:04:40|1895.47|1895.47|1895.47|1895.47|1895.47|1895.47|1895.47|1895.47|0
1614607500000|2021-03-01 14:05:00|1895.44|1895.44|1895.54|1895.54|1895.63|1895.63|1895.3|1895.3|0
1614607510000|2021-03-01 14:05:10|1895.45|1895.45|1894.57|1894.57|1895.45|1895.45|1894.57|1894.57|0
1614607520000|2021-03-01 14:05:20|1894.63|1894.63|1894.33|1894.33|1894.63|1894.63|1894.33|1894.33|0
1614607530000|2021-03-01 14:05:30|1894.11|1894.11|1894|1894|1894.11|1894.11|1894|1894|0
1614607560000|2021-03-01 14:06:00|1893.86|1893.86|1894.09|1894.09|1894.09|1894.09|1893.86|1893.86|0
1614607570000|2021-03-01 14:06:10|1893.99|1893.99|1893.77|1893.77|1893.99|1893.99|1893.77|1893.77|0
1614607580000|2021-03-01 14:06:20|1893.53|1893.53|1893.41|1893.41|1893.53|1893.53|1893.41|1893.41|0
1614607600000|2021-03-01 14:06:40|1893.17|1893.17|1893.23|1893.23|1893.23|1893.23|1893.17|1893.17|0
1614607610000|2021-03-01 14:06:50|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1614607620000|2021-03-01 14:07:00|1893.23|1893.23|1893.13|1893.13|1893.23|1893.23|1893.13|1893.13|0
1614607630000|2021-03-01 14:07:10|1893.55|1893.55|1893.33|1893.33|1893.55|1893.55|1893.33|1893.33|0
1614607640000|2021-03-01 14:07:20|1893.12|1893.12|1893.33|1893.33|1893.33|1893.33|1893.12|1893.12|0
1614607650000|2021-03-01 14:07:30|1893.3|1893.3|1893.3|1893.3|1893.3|1893.3|1893.09|1893.09|0
1614607660000|2021-03-01 14:07:40|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|0
1614607680000|2021-03-01 14:08:00|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|0
1614607690000|2021-03-01 14:08:10|1894.1|1894.1|1893.98|1893.98|1894.1|1894.1|1893.98|1893.98|0
1614607700000|2021-03-01 14:08:20|1893.86|1893.86|1893.96|1893.96|1894.08|1894.08|1893.86|1893.86|0
1614607720000|2021-03-01 14:08:40|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1614607730000|2021-03-01 14:08:50|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1614607810000|2021-03-01 14:10:10|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|0
1614607830000|2021-03-01 14:10:30|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|0
1614607840000|2021-03-01 14:10:40|1893.88|1893.88|1893.98|1893.98|1893.98|1893.98|1893.88|1893.88|0
1614607860000|2021-03-01 14:11:00|1893.86|1893.86|1894.19|1894.19|1894.19|1894.19|1893.62|1893.62|0
1614607890000|2021-03-01 14:11:30|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|0
1614607910000|2021-03-01 14:11:50|1894.06|1894.06|1894.16|1894.16|1894.16|1894.16|1894.06|1894.06|0
1614607920000|2021-03-01 14:12:00|1894.38|1894.38|1894.48|1894.48|1894.48|1894.48|1894.38|1894.38|0
1614607960000|2021-03-01 14:12:40|1894.96|1894.96|1895.4|1895.4|1895.4|1895.4|1894.96|1894.96|0
1614607970000|2021-03-01 14:12:50|1895.52|1895.52|1895.63|1895.63|1895.63|1895.63|1895.52|1895.52|0
1614607980000|2021-03-01 14:13:00|1895.62|1895.62|1895.56|1895.56|1895.62|1895.62|1895.56|1895.56|0
1614607990000|2021-03-01 14:13:10|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|0
1614608000000|2021-03-01 14:13:20|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|0
1614608010000|2021-03-01 14:13:30|1895.78|1895.78|1895.81|1895.81|1895.85|1895.85|1895.78|1895.78|0
1614608030000|2021-03-01 14:13:50|1896.03|1896.03|1896.03|1896.03|1896.03|1896.03|1896.03|1896.03|0
1614608040000|2021-03-01 14:14:00|1896.24|1896.24|1896.59|1896.59|1896.59|1896.59|1896.24|1896.24|0
1614608070000|2021-03-01 14:14:30|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|0
1614608080000|2021-03-01 14:14:40|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|0
1614608090000|2021-03-01 14:14:50|1896.67|1896.67|1896.7|1896.7|1896.7|1896.7|1896.67|1896.67|0
1614608100000|2021-03-01 14:15:00|1896.91|1896.91|1896.16|1896.16|1896.91|1896.91|1896.16|1896.16|0
1614608110000|2021-03-01 14:15:10|1896.19|1896.19|1896.26|1896.26|1896.26|1896.26|1896.19|1896.19|0
1614608120000|2021-03-01 14:15:20|1896.15|1896.15|1896.03|1896.03|1896.15|1896.15|1896.03|1896.03|0
1614608130000|2021-03-01 14:15:30|1895.89|1895.89|1895.44|1895.44|1895.89|1895.89|1895.44|1895.44|0
1614608140000|2021-03-01 14:15:40|1895.24|1895.24|1895.03|1895.03|1895.24|1895.24|1895.03|1895.03|0
1614608160000|2021-03-01 14:16:00|1894.82|1894.82|1895.15|1895.15|1895.15|1895.15|1894.82|1894.82|0
1614608170000|2021-03-01 14:16:10|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|0
1614608180000|2021-03-01 14:16:20|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|0
1614608210000|2021-03-01 14:16:50|1893.97|1893.97|1893.87|1893.87|1893.97|1893.97|1893.87|1893.87|0
1614608220000|2021-03-01 14:17:00|1894.51|1894.51|1895.35|1895.35|1895.56|1895.56|1894.47|1894.47|0
1614608230000|2021-03-01 14:17:10|1895.56|1895.56|1895.63|1895.63|1895.63|1895.63|1895.56|1895.56|0
1614608240000|2021-03-01 14:17:20|1895.73|1895.73|1895.84|1895.84|1895.84|1895.84|1895.73|1895.73|0
1614608250000|2021-03-01 14:17:30|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|0
1614608260000|2021-03-01 14:17:40|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|0
1614608270000|2021-03-01 14:17:50|1896.58|1896.58|1896.37|1896.37|1896.58|1896.58|1896.37|1896.37|0
1614608280000|2021-03-01 14:18:00|1896.15|1896.15|1895.97|1895.97|1896.15|1896.15|1895.93|1895.93|0
1614608310000|2021-03-01 14:18:30|1896.18|1896.18|1896.6|1896.6|1896.6|1896.6|1896.18|1896.18|0
1614608320000|2021-03-01 14:18:40|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1614608330000|2021-03-01 14:18:50|1896.45|1896.45|1896.77|1896.77|1896.77|1896.77|1896.45|1896.45|0
1614608340000|2021-03-01 14:19:00|1896.74|1896.74|1896.46|1896.46|1896.74|1896.74|1896.46|1896.46|0
1614608360000|2021-03-01 14:19:20|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|0
1614608370000|2021-03-01 14:19:30|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|0
1614608380000|2021-03-01 14:19:40|1897.14|1897.14|1897.03|1897.03|1897.14|1897.14|1897.03|1897.03|0
1614608400000|2021-03-01 14:20:00|1897.14|1897.14|1897.25|1897.25|1897.25|1897.25|1897.14|1897.14|0
1614608410000|2021-03-01 14:20:10|1897.04|1897.04|1896.61|1896.61|1897.04|1897.04|1896.61|1896.61|0
1614608420000|2021-03-01 14:20:20|1896.52|1896.52|1896.49|1896.49|1896.52|1896.52|1896.49|1896.49|0
1614608430000|2021-03-01 14:20:30|1896.38|1896.38|1896.17|1896.17|1896.59|1896.59|1896.17|1896.17|0
1614608460000|2021-03-01 14:21:00|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.25|1896.25|0
1614608470000|2021-03-01 14:21:10|1896.16|1896.16|1896.57|1896.57|1896.69|1896.69|1896.16|1896.16|0
1614608480000|2021-03-01 14:21:20|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|0
1614608500000|2021-03-01 14:21:40|1897|1897|1897|1897|1897|1897|1897|1897|0
1614608510000|2021-03-01 14:21:50|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|0
1614608530000|2021-03-01 14:22:10|1897.1|1897.1|1896.98|1896.98|1897.1|1897.1|1896.98|1896.98|0
1614608540000|2021-03-01 14:22:20|1897.1|1897.1|1897.04|1897.04|1897.1|1897.1|1897.01|1897.01|0
1614608550000|2021-03-01 14:22:30|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|0
1614608580000|2021-03-01 14:23:00|1896.79|1896.79|1896.67|1896.67|1896.79|1896.79|1896.67|1896.67|0
1614608590000|2021-03-01 14:23:10|1896.79|1896.79|1896.36|1896.36|1896.79|1896.79|1896.36|1896.36|0
1614608600000|2021-03-01 14:23:20|1896.3|1896.3|1896.27|1896.27|1896.72|1896.72|1896.27|1896.27|0
1614608610000|2021-03-01 14:23:30|1896.48|1896.48|1896.37|1896.37|1896.48|1896.48|1896.26|1896.26|0
1614608620000|2021-03-01 14:23:40|1896.24|1896.24|1895.93|1895.93|1896.24|1896.24|1895.93|1895.93|0
1614608630000|2021-03-01 14:23:50|1896.35|1896.35|1896.56|1896.56|1896.56|1896.56|1896.35|1896.35|0
1614608640000|2021-03-01 14:24:00|1896.45|1896.45|1896.68|1896.68|1896.68|1896.68|1896.45|1896.45|0
1614608650000|2021-03-01 14:24:10|1896.57|1896.57|1896.64|1896.64|1896.64|1896.64|1896.57|1896.57|0
1614608660000|2021-03-01 14:24:20|1896.5|1896.5|1896.29|1896.29|1896.5|1896.5|1896.29|1896.29|0
1614608670000|2021-03-01 14:24:30|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|0
1614608690000|2021-03-01 14:24:50|1895.76|1895.76|1895.34|1895.34|1895.76|1895.76|1895.34|1895.34|0
1614608700000|2021-03-01 14:25:00|1895.23|1895.23|1895.17|1895.17|1895.23|1895.23|1895.17|1895.17|0
1614608710000|2021-03-01 14:25:10|1894.93|1894.93|1894.79|1894.79|1894.93|1894.93|1894.79|1894.79|0
1614608720000|2021-03-01 14:25:20|1894.72|1894.72|1894.71|1894.71|1894.72|1894.72|1894.6|1894.6|0
1614608730000|2021-03-01 14:25:30|1894.83|1894.83|1894.67|1894.67|1894.83|1894.83|1894.67|1894.67|0
1614608740000|2021-03-01 14:25:40|1894.56|1894.56|1894.66|1894.66|1894.66|1894.66|1894.56|1894.56|0
1614608770000|2021-03-01 14:26:10|1895.3|1895.3|1895.3|1895.3|1895.3|1895.3|1895.3|1895.3|0
1614608780000|2021-03-01 14:26:20|1895.4|1895.4|1895.51|1895.51|1895.51|1895.51|1895.4|1895.4|0
1614608790000|2021-03-01 14:26:30|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|0
1614608800000|2021-03-01 14:26:40|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|0
1614608820000|2021-03-01 14:27:00|1895.66|1895.66|1895.63|1895.63|1895.66|1895.66|1895.63|1895.63|0
1614608830000|2021-03-01 14:27:10|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|0
1614608840000|2021-03-01 14:27:20|1895.42|1895.42|1895.52|1895.52|1895.52|1895.52|1895.42|1895.42|0
1614608850000|2021-03-01 14:27:30|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|0
1614608870000|2021-03-01 14:27:50|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|0
1614608880000|2021-03-01 14:28:00|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|0
1614608890000|2021-03-01 14:28:10|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|0
1614608940000|2021-03-01 14:29:00|1895.29|1895.29|1895.63|1895.63|1895.63|1895.63|1895.29|1895.29|0
1614608950000|2021-03-01 14:29:10|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|0
1614608970000|2021-03-01 14:29:30|1896.3|1896.3|1896.38|1896.38|1896.49|1896.49|1896.3|1896.3|0
1614608990000|2021-03-01 14:29:50|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1614609000000|2021-03-01 14:30:00|1896.78|1896.78|1897.08|1897.08|1897.2|1897.2|1896.78|1896.78|0
1614609010000|2021-03-01 14:30:10|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.18|1897.18|0
1614609020000|2021-03-01 14:30:20|1897.54|1897.54|1897.99|1897.99|1897.99|1897.99|1897.54|1897.54|0
1614609030000|2021-03-01 14:30:30|1898.2|1898.2|1898.12|1898.12|1898.2|1898.2|1897.98|1897.98|0
1614609040000|2021-03-01 14:30:40|1898.23|1898.23|1898.09|1898.09|1898.23|1898.23|1898.09|1898.09|0
1614609060000|2021-03-01 14:31:00|1898.02|1898.02|1897.77|1897.77|1898.02|1898.02|1897.77|1897.77|0
1614609070000|2021-03-01 14:31:10|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|0
1614609080000|2021-03-01 14:31:20|1897.45|1897.45|1896.81|1896.81|1897.45|1897.45|1896.81|1896.81|0
1614609090000|2021-03-01 14:31:30|1896.7|1896.7|1896.67|1896.67|1896.81|1896.81|1896.67|1896.67|0
1614609100000|2021-03-01 14:31:40|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|0
1614609110000|2021-03-01 14:31:50|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|0
1614609120000|2021-03-01 14:32:00|1897.14|1897.14|1896.94|1896.94|1897.14|1897.14|1896.94|1896.94|0
1614609130000|2021-03-01 14:32:10|1897.03|1897.03|1897.5|1897.5|1897.5|1897.5|1897.03|1897.03|0
1614609150000|2021-03-01 14:32:30|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|0
1614609160000|2021-03-01 14:32:40|1897.5|1897.5|1897.36|1897.36|1897.83|1897.83|1897.3|1897.3|0
1614609170000|2021-03-01 14:32:50|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|0
1614609180000|2021-03-01 14:33:00|1897.04|1897.04|1897.04|1897.04|1897.08|1897.08|1897.04|1897.04|0
1614609210000|2021-03-01 14:33:30|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1614609240000|2021-03-01 14:34:00|1896.82|1896.82|1897.05|1897.05|1897.05|1897.05|1896.82|1896.82|0
1614609250000|2021-03-01 14:34:10|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1614609260000|2021-03-01 14:34:20|1897.11|1897.11|1897.28|1897.28|1897.28|1897.28|1897.11|1897.11|0
1614609270000|2021-03-01 14:34:30|1897.39|1897.39|1897.5|1897.5|1897.5|1897.5|1897.39|1897.39|0
1614609280000|2021-03-01 14:34:40|1897.71|1897.71|1897.92|1897.92|1897.92|1897.92|1897.71|1897.71|0
1614609300000|2021-03-01 14:35:00|1898.25|1898.25|1898.22|1898.22|1898.25|1898.25|1898.22|1898.22|0
1614609310000|2021-03-01 14:35:10|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|0
1614609330000|2021-03-01 14:35:30|1898.13|1898.13|1898.35|1898.35|1898.35|1898.35|1898.13|1898.13|0
1614609340000|2021-03-01 14:35:40|1898.23|1898.23|1898.49|1898.49|1898.49|1898.49|1898.12|1898.12|0
1614609350000|2021-03-01 14:35:50|1898.6|1898.6|1898.92|1898.92|1898.92|1898.92|1898.59|1898.59|0
1614609360000|2021-03-01 14:36:00|1899.16|1899.16|1898.61|1898.61|1899.16|1899.16|1898.61|1898.61|0
1614609370000|2021-03-01 14:36:10|1898.37|1898.37|1898.15|1898.15|1898.37|1898.37|1898.15|1898.15|0
1614609380000|2021-03-01 14:36:20|1897.93|1897.93|1897.05|1897.05|1897.93|1897.93|1897.05|1897.05|0
1614609390000|2021-03-01 14:36:30|1896.84|1896.84|1896.18|1896.18|1896.84|1896.84|1896.18|1896.18|0
1614609400000|2021-03-01 14:36:40|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|0
1614609410000|2021-03-01 14:36:50|1895.86|1895.86|1895.55|1895.55|1895.87|1895.87|1895.55|1895.55|0
1614609420000|2021-03-01 14:37:00|1895.33|1895.33|1895.55|1895.55|1895.55|1895.55|1895.33|1895.33|0
1614609430000|2021-03-01 14:37:10|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|0
1614609450000|2021-03-01 14:37:30|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|0
1614609470000|2021-03-01 14:37:50|1896.01|1896.01|1896.33|1896.33|1896.33|1896.33|1896.01|1896.01|0
1614609480000|2021-03-01 14:38:00|1896.43|1896.43|1896.33|1896.33|1896.43|1896.43|1896.33|1896.33|0
1614609490000|2021-03-01 14:38:10|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|0
1614609500000|2021-03-01 14:38:20|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|0
1614609510000|2021-03-01 14:38:30|1896.1|1896.1|1896.58|1896.58|1896.58|1896.58|1896.1|1896.1|0
1614609530000|2021-03-01 14:38:50|1896.52|1896.52|1896.24|1896.24|1896.52|1896.52|1896.13|1896.13|0
1614609540000|2021-03-01 14:39:00|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|0
1614609550000|2021-03-01 14:39:10|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|0
1614609560000|2021-03-01 14:39:20|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|0
1614609570000|2021-03-01 14:39:30|1897.1|1897.1|1896.59|1896.59|1897.31|1897.31|1896.59|1896.59|0
1614609600000|2021-03-01 14:40:00|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|0
1614609610000|2021-03-01 14:40:10|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|0
1614609620000|2021-03-01 14:40:20|1896.05|1896.05|1895.95|1895.95|1896.05|1896.05|1895.95|1895.95|0
1614609640000|2021-03-01 14:40:40|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|0
1614609650000|2021-03-01 14:40:50|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|0
1614609660000|2021-03-01 14:41:00|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|0
1614609680000|2021-03-01 14:41:20|1896.25|1896.25|1895.62|1895.62|1896.25|1896.25|1895.62|1895.62|0
1614609690000|2021-03-01 14:41:30|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1614609700000|2021-03-01 14:41:40|1895.4|1895.4|1895.29|1895.29|1895.4|1895.4|1895.29|1895.29|0
1614609710000|2021-03-01 14:41:50|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1614609720000|2021-03-01 14:42:00|1895.62|1895.62|1895.96|1895.96|1895.96|1895.96|1895.62|1895.62|0
1614609730000|2021-03-01 14:42:10|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|0
1614609750000|2021-03-01 14:42:30|1896.19|1896.19|1896.47|1896.47|1896.47|1896.47|1896.19|1896.19|0
1614609770000|2021-03-01 14:42:50|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|0
1614609780000|2021-03-01 14:43:00|1896.26|1896.26|1896.15|1896.15|1896.26|1896.26|1896.15|1896.15|0
1614609790000|2021-03-01 14:43:10|1896.25|1896.25|1896.14|1896.14|1896.25|1896.25|1896.14|1896.14|0
1614609800000|2021-03-01 14:43:20|1896.04|1896.04|1895.61|1895.61|1896.04|1896.04|1895.61|1895.61|0
1614609820000|2021-03-01 14:43:40|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|0
1614609840000|2021-03-01 14:44:00|1894.87|1894.87|1894.83|1894.83|1894.87|1894.87|1894.77|1894.77|0
1614609850000|2021-03-01 14:44:10|1895.15|1895.15|1895.25|1895.25|1895.26|1895.26|1895.14|1895.14|0
1614609870000|2021-03-01 14:44:30|1895.31|1895.31|1895.34|1895.34|1895.34|1895.34|1895.31|1895.31|0
1614609880000|2021-03-01 14:44:40|1895.45|1895.45|1895.24|1895.24|1895.45|1895.45|1895.24|1895.24|0
1614609890000|2021-03-01 14:44:50|1895.13|1895.13|1894.49|1894.49|1895.13|1895.13|1894.49|1894.49|0
1614609900000|2021-03-01 14:45:00|1894.59|1894.59|1895.02|1895.02|1895.02|1895.02|1894.59|1894.59|0
1614609910000|2021-03-01 14:45:10|1895.23|1895.23|1895.45|1895.45|1895.45|1895.45|1895.23|1895.23|0
1614609920000|2021-03-01 14:45:20|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|0
1614609960000|2021-03-01 14:46:00|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|0
1614609970000|2021-03-01 14:46:10|1895.55|1895.55|1895.11|1895.11|1895.55|1895.55|1895.11|1895.11|0
1614609990000|2021-03-01 14:46:30|1894.79|1894.79|1894.89|1894.89|1894.89|1894.89|1894.79|1894.79|0
1614610000000|2021-03-01 14:46:40|1894.77|1894.77|1894.73|1894.73|1894.77|1894.77|1894.73|1894.73|0
1614610010000|2021-03-01 14:46:50|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|0
1614610020000|2021-03-01 14:47:00|1894.9|1894.9|1895.12|1895.12|1895.23|1895.23|1894.9|1894.9|0
1614610030000|2021-03-01 14:47:10|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|0
1614610040000|2021-03-01 14:47:20|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|0
1614610050000|2021-03-01 14:47:30|1895.15|1895.15|1895.25|1895.25|1895.25|1895.25|1895.15|1895.15|0
1614610060000|2021-03-01 14:47:40|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|0
1614610090000|2021-03-01 14:48:10|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|0
1614610100000|2021-03-01 14:48:20|1895.3|1895.3|1895.5|1895.5|1895.5|1895.5|1895.3|1895.3|0
1614610110000|2021-03-01 14:48:30|1895.71|1895.71|1895.82|1895.82|1895.82|1895.82|1895.71|1895.71|0
1614610120000|2021-03-01 14:48:40|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|0
1614610130000|2021-03-01 14:48:50|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|0
1614610140000|2021-03-01 14:49:00|1895.64|1895.64|1895.74|1895.74|1895.74|1895.74|1895.64|1895.64|0
1614610150000|2021-03-01 14:49:10|1895.87|1895.87|1895.69|1895.69|1895.91|1895.91|1895.69|1895.69|0
1614610160000|2021-03-01 14:49:20|1895.55|1895.55|1894.97|1894.97|1895.55|1895.55|1894.9|1894.9|0
1614610170000|2021-03-01 14:49:30|1894.54|1894.54|1894.31|1894.31|1894.54|1894.54|1894.31|1894.31|0
1614610180000|2021-03-01 14:49:40|1894.42|1894.42|1895.27|1895.27|1895.27|1895.27|1894.42|1894.42|0
1614610190000|2021-03-01 14:49:50|1895.16|1895.16|1895.19|1895.19|1895.27|1895.27|1895.08|1895.08|0
1614610200000|2021-03-01 14:50:00|1895.41|1895.41|1895.19|1895.19|1895.41|1895.41|1894.98|1894.98|0
1614610210000|2021-03-01 14:50:10|1895.4|1895.4|1895.93|1895.93|1895.93|1895.93|1895.4|1895.4|0
1614610220000|2021-03-01 14:50:20|1896.24|1896.24|1896.47|1896.47|1896.57|1896.57|1896.24|1896.24|0
1614610230000|2021-03-01 14:50:30|1896.37|1896.37|1896.26|1896.26|1896.47|1896.47|1896.26|1896.26|0
1614610240000|2021-03-01 14:50:40|1896.47|1896.47|1896.22|1896.22|1896.47|1896.47|1896.12|1896.12|0
1614610260000|2021-03-01 14:51:00|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|0
1614610270000|2021-03-01 14:51:10|1896.18|1896.18|1896.72|1896.72|1896.72|1896.72|1895.94|1895.94|0
1614610280000|2021-03-01 14:51:20|1897.04|1897.04|1896.29|1896.29|1897.04|1897.04|1896.29|1896.29|0
1614610290000|2021-03-01 14:51:30|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|0
1614610300000|2021-03-01 14:51:40|1896.08|1896.08|1895.74|1895.74|1896.08|1896.08|1895.54|1895.54|0
1614610310000|2021-03-01 14:51:50|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|0
1614610320000|2021-03-01 14:52:00|1895.18|1895.18|1895.5|1895.5|1895.5|1895.5|1895.18|1895.18|0
1614610330000|2021-03-01 14:52:10|1895.62|1895.62|1895.62|1895.62|1895.72|1895.72|1895.62|1895.62|0
1614610340000|2021-03-01 14:52:20|1895.86|1895.86|1895.96|1895.96|1895.96|1895.96|1895.74|1895.74|0
1614610350000|2021-03-01 14:52:30|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|0
1614610360000|2021-03-01 14:52:40|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|0
1614610370000|2021-03-01 14:52:50|1896.48|1896.48|1895.84|1895.84|1896.48|1896.48|1895.84|1895.84|0
1614610380000|2021-03-01 14:53:00|1895.73|1895.73|1894.67|1894.67|1895.73|1895.73|1894.67|1894.67|0
1614610390000|2021-03-01 14:53:10|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|0
1614610410000|2021-03-01 14:53:30|1894.37|1894.37|1894.27|1894.27|1894.37|1894.37|1894.27|1894.27|0
1614610420000|2021-03-01 14:53:40|1894.69|1894.69|1895.02|1895.02|1895.02|1895.02|1894.69|1894.69|0
1614610430000|2021-03-01 14:53:50|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|0
1614610440000|2021-03-01 14:54:00|1894.87|1894.87|1894.83|1894.83|1894.94|1894.94|1894.83|1894.83|0
1614610460000|2021-03-01 14:54:20|1894.72|1894.72|1894.28|1894.28|1894.72|1894.72|1894.28|1894.28|0
1614610470000|2021-03-01 14:54:30|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|0
1614610480000|2021-03-01 14:54:40|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|0
1614610490000|2021-03-01 14:54:50|1894.03|1894.03|1894.45|1894.45|1894.45|1894.45|1894.03|1894.03|0
1614610500000|2021-03-01 14:55:00|1894.56|1894.56|1894.73|1894.73|1894.73|1894.73|1894.56|1894.56|0
1614610520000|2021-03-01 14:55:20|1894.83|1894.83|1895.05|1895.05|1895.05|1895.05|1894.83|1894.83|0
1614610530000|2021-03-01 14:55:30|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|0
1614610550000|2021-03-01 14:55:50|1894.98|1894.98|1895.09|1895.09|1895.09|1895.09|1894.87|1894.87|0
1614610570000|2021-03-01 14:56:10|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|0
1614610580000|2021-03-01 14:56:20|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1614610590000|2021-03-01 14:56:30|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|0
1614610620000|2021-03-01 14:57:00|1895.44|1895.44|1895.55|1895.55|1895.55|1895.55|1895.44|1895.44|0
1614610630000|2021-03-01 14:57:10|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|0
1614610640000|2021-03-01 14:57:20|1895.56|1895.56|1895.8|1895.8|1895.8|1895.8|1895.56|1895.56|0
1614610680000|2021-03-01 14:58:00|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|0
1614610690000|2021-03-01 14:58:10|1895.6|1895.6|1895.72|1895.72|1895.72|1895.72|1895.6|1895.6|0
1614610700000|2021-03-01 14:58:20|1895.83|1895.83|1894.92|1894.92|1895.83|1895.83|1894.92|1894.92|0
1614610710000|2021-03-01 14:58:30|1894.95|1894.95|1894.63|1894.63|1894.95|1894.95|1894.53|1894.53|0
1614610720000|2021-03-01 14:58:40|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|0
1614610730000|2021-03-01 14:58:50|1894.77|1894.77|1894.45|1894.45|1894.77|1894.77|1894.34|1894.34|0
1614610740000|2021-03-01 14:59:00|1894.56|1894.56|1894.77|1894.77|1894.77|1894.77|1894.56|1894.56|0
1614610750000|2021-03-01 14:59:10|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|0
1614610760000|2021-03-01 14:59:20|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1614610770000|2021-03-01 14:59:30|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|0
1614610780000|2021-03-01 14:59:40|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|0
1614610790000|2021-03-01 14:59:50|1895.46|1895.46|1895.32|1895.32|1895.46|1895.46|1895.32|1895.32|0
1614610800000|2021-03-01 15:00:00|1895.43|1895.43|1896.24|1896.24|1896.24|1896.24|1895.14|1895.14|0
1614610810000|2021-03-01 15:00:10|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|0
1614610820000|2021-03-01 15:00:20|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|0
1614610830000|2021-03-01 15:00:30|1896.12|1896.12|1895.58|1895.58|1896.12|1896.12|1895.58|1895.58|0
1614610840000|2021-03-01 15:00:40|1895.55|1895.55|1895.55|1895.55|1895.55|1895.55|1895.55|1895.55|0
1614610850000|2021-03-01 15:00:50|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|0
1614610860000|2021-03-01 15:01:00|1895.77|1895.77|1895.88|1895.88|1895.88|1895.88|1895.77|1895.77|0
1614610870000|2021-03-01 15:01:10|1895.99|1895.99|1896.52|1896.52|1896.52|1896.52|1895.99|1895.99|0
1614610880000|2021-03-01 15:01:20|1896.23|1896.23|1896.3|1896.3|1896.3|1896.3|1896.23|1896.23|0
1614610890000|2021-03-01 15:01:30|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|0
1614610900000|2021-03-01 15:01:40|1896.42|1896.42|1896.49|1896.49|1896.49|1896.49|1896.42|1896.42|0
1614610910000|2021-03-01 15:01:50|1896.6|1896.6|1896.77|1896.77|1896.77|1896.77|1896.6|1896.6|0
1614610920000|2021-03-01 15:02:00|1896.65|1896.65|1897.1|1897.1|1897.22|1897.22|1896.65|1896.65|0
1614610930000|2021-03-01 15:02:10|1897.2|1897.2|1897.06|1897.06|1897.31|1897.31|1897.06|1897.06|0
1614610940000|2021-03-01 15:02:20|1897.16|1897.16|1897.05|1897.05|1897.16|1897.16|1897.05|1897.05|0
1614610950000|2021-03-01 15:02:30|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|0
1614610960000|2021-03-01 15:02:40|1896.73|1896.73|1896.62|1896.62|1896.73|1896.73|1896.62|1896.62|0
1614610970000|2021-03-01 15:02:50|1896.5|1896.5|1896.29|1896.29|1896.5|1896.5|1896.29|1896.29|0
1614610980000|2021-03-01 15:03:00|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|0
1614610990000|2021-03-01 15:03:10|1896.49|1896.49|1896.28|1896.28|1896.49|1896.49|1896.28|1896.28|0
1614611010000|2021-03-01 15:03:30|1896.07|1896.07|1895.86|1895.86|1896.07|1896.07|1895.86|1895.86|0
1614611020000|2021-03-01 15:03:40|1895.89|1895.89|1895.79|1895.79|1895.89|1895.89|1895.79|1895.79|0
1614611030000|2021-03-01 15:03:50|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|0
1614611040000|2021-03-01 15:04:00|1895.88|1895.88|1895.67|1895.67|1895.88|1895.88|1895.67|1895.67|0
1614611060000|2021-03-01 15:04:20|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|0
1614611070000|2021-03-01 15:04:30|1895.34|1895.34|1895.1|1895.1|1895.34|1895.34|1895.1|1895.1|0
1614611080000|2021-03-01 15:04:40|1894.89|1894.89|1894.67|1894.67|1894.89|1894.89|1894.67|1894.67|0
1614611100000|2021-03-01 15:05:00|1894.74|1894.74|1894.82|1894.82|1894.82|1894.82|1894.61|1894.61|0
1614611110000|2021-03-01 15:05:10|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|0
1614611120000|2021-03-01 15:05:20|1894.5|1894.5|1894.4|1894.4|1894.5|1894.5|1894.4|1894.4|0
1614611140000|2021-03-01 15:05:40|1894.61|1894.61|1894.93|1894.93|1894.93|1894.93|1894.61|1894.61|0
1614611150000|2021-03-01 15:05:50|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|0
1614611160000|2021-03-01 15:06:00|1894.78|1894.78|1895|1895|1895|1895|1894.78|1894.78|0
1614611180000|2021-03-01 15:06:20|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|0
1614611190000|2021-03-01 15:06:30|1894.65|1894.65|1894.55|1894.55|1894.65|1894.65|1894.55|1894.55|0
1614611210000|2021-03-01 15:06:50|1894.49|1894.49|1894.43|1894.43|1894.49|1894.49|1894.27|1894.27|0
1614611220000|2021-03-01 15:07:00|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|0
1614611230000|2021-03-01 15:07:10|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|0
1614611240000|2021-03-01 15:07:20|1894.55|1894.55|1894.34|1894.34|1894.87|1894.87|1894.34|1894.34|0
1614611250000|2021-03-01 15:07:30|1894.53|1894.53|1894.43|1894.43|1894.53|1894.53|1894.43|1894.43|0
1614611260000|2021-03-01 15:07:40|1894.32|1894.32|1894.1|1894.1|1894.32|1894.32|1894.1|1894.1|0
1614611270000|2021-03-01 15:07:50|1894.21|1894.21|1894.85|1894.85|1894.85|1894.85|1894.21|1894.21|0
1614611280000|2021-03-01 15:08:00|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|0
1614611310000|2021-03-01 15:08:30|1894|1894|1894|1894|1894|1894|1894|1894|0
1614611320000|2021-03-01 15:08:40|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|0
1614611330000|2021-03-01 15:08:50|1894.32|1894.32|1894.65|1894.65|1894.65|1894.65|1894.32|1894.32|0
1614611340000|2021-03-01 15:09:00|1895.07|1895.07|1894.95|1894.95|1895.07|1895.07|1894.95|1894.95|0
1614611370000|2021-03-01 15:09:30|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|0
1614611390000|2021-03-01 15:09:50|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|0
1614611400000|2021-03-01 15:10:00|1895.28|1895.28|1895.64|1895.64|1895.64|1895.64|1895.28|1895.28|0
1614611420000|2021-03-01 15:10:20|1895.85|1895.85|1896.07|1896.07|1896.07|1896.07|1895.85|1895.85|0
1614611440000|2021-03-01 15:10:40|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|0
1614611460000|2021-03-01 15:11:00|1895.96|1895.96|1896.24|1896.24|1896.24|1896.24|1895.96|1895.96|0
1614611470000|2021-03-01 15:11:10|1896.34|1896.34|1896.22|1896.22|1896.34|1896.34|1896.22|1896.22|0
1614611480000|2021-03-01 15:11:20|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|0
1614611520000|2021-03-01 15:12:00|1895.91|1895.91|1895.13|1895.13|1895.91|1895.91|1895.13|1895.13|0
1614611530000|2021-03-01 15:12:10|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|0
1614611540000|2021-03-01 15:12:20|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1614611570000|2021-03-01 15:12:50|1895.3|1895.3|1895.27|1895.27|1895.3|1895.3|1895.27|1895.27|0
1614611580000|2021-03-01 15:13:00|1895.05|1895.05|1895.16|1895.16|1895.16|1895.16|1895.05|1895.05|0
1614611590000|2021-03-01 15:13:10|1894.95|1894.95|1894.71|1894.71|1894.95|1894.95|1894.71|1894.71|0
1614611600000|2021-03-01 15:13:20|1894.92|1894.92|1894.98|1894.98|1894.98|1894.98|1894.92|1894.92|0
1614611610000|2021-03-01 15:13:30|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|0
1614611620000|2021-03-01 15:13:40|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|0
1614611630000|2021-03-01 15:13:50|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|0
1614611640000|2021-03-01 15:14:00|1895.09|1895.09|1895.38|1895.38|1895.38|1895.38|1895.09|1895.09|0
1614611670000|2021-03-01 15:14:30|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|0
1614611680000|2021-03-01 15:14:40|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|0
1614611690000|2021-03-01 15:14:50|1895.81|1895.81|1896.05|1896.05|1896.05|1896.05|1895.81|1895.81|0
1614611700000|2021-03-01 15:15:00|1896.15|1896.15|1895.93|1895.93|1896.15|1896.15|1895.82|1895.82|0
1614611710000|2021-03-01 15:15:10|1896.03|1896.03|1895.93|1895.93|1896.03|1896.03|1895.93|1895.93|0
1614611720000|2021-03-01 15:15:20|1896.02|1896.02|1895.92|1895.92|1896.02|1896.02|1895.92|1895.92|0
1614611730000|2021-03-01 15:15:30|1895.81|1895.81|1895.71|1895.71|1895.81|1895.81|1895.71|1895.71|0
1614611750000|2021-03-01 15:15:50|1895.6|1895.6|1895.5|1895.5|1895.6|1895.6|1895.5|1895.5|0
1614611760000|2021-03-01 15:16:00|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|0
1614611770000|2021-03-01 15:16:10|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|0
1614611780000|2021-03-01 15:16:20|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|0
1614611810000|2021-03-01 15:16:50|1895.13|1895.13|1895.07|1895.07|1895.13|1895.13|1895.07|1895.07|0
1614611850000|2021-03-01 15:17:30|1895.18|1895.18|1895.39|1895.39|1895.39|1895.39|1895.18|1895.18|0
1614611860000|2021-03-01 15:17:40|1895.81|1895.81|1895.6|1895.6|1895.81|1895.81|1895.6|1895.6|0
1614611870000|2021-03-01 15:17:50|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|0
1614611880000|2021-03-01 15:18:00|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|0
1614611900000|2021-03-01 15:18:20|1895.86|1895.86|1895.82|1895.82|1895.86|1895.86|1895.82|1895.82|0
1614611940000|2021-03-01 15:19:00|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|0
1614611950000|2021-03-01 15:19:10|1895.92|1895.92|1895.81|1895.81|1895.92|1895.92|1895.81|1895.81|0
1614611970000|2021-03-01 15:19:30|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|0
1614611980000|2021-03-01 15:19:40|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|0
1614611990000|2021-03-01 15:19:50|1895.81|1895.81|1895.83|1895.83|1895.83|1895.83|1895.71|1895.71|0
1614612010000|2021-03-01 15:20:10|1895.94|1895.94|1895.94|1895.94|1896.06|1896.06|1895.94|1895.94|0
1614612020000|2021-03-01 15:20:20|1895.7|1895.7|1895.76|1895.76|1895.76|1895.76|1895.7|1895.7|0
1614612030000|2021-03-01 15:20:30|1895.52|1895.52|1895.63|1895.63|1895.63|1895.63|1895.52|1895.52|0
1614612050000|2021-03-01 15:20:50|1895.6|1895.6|1895.28|1895.28|1895.6|1895.6|1895.28|1895.28|0
1614612080000|2021-03-01 15:21:20|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|0
1614612090000|2021-03-01 15:21:30|1895.09|1895.09|1895.2|1895.2|1895.2|1895.2|1895.09|1895.09|0
1614612120000|2021-03-01 15:22:00|1895.07|1895.07|1895|1895|1895.07|1895.07|1894.97|1894.97|0
1614612130000|2021-03-01 15:22:10|1894.97|1894.97|1895.07|1895.07|1895.07|1895.07|1894.97|1894.97|0
1614612170000|2021-03-01 15:22:50|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|0
1614612180000|2021-03-01 15:23:00|1895.29|1895.29|1895.37|1895.37|1895.4|1895.4|1895.29|1895.29|0
1614612190000|2021-03-01 15:23:10|1895.26|1895.26|1895.15|1895.15|1895.26|1895.26|1895.15|1895.15|0
1614612200000|2021-03-01 15:23:20|1895.36|1895.36|1895.25|1895.25|1895.36|1895.36|1895.14|1895.14|0
1614612210000|2021-03-01 15:23:30|1895.35|1895.35|1895.28|1895.28|1895.35|1895.35|1895.28|1895.28|0
1614612220000|2021-03-01 15:23:40|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|0
1614612230000|2021-03-01 15:23:50|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|0
1614612240000|2021-03-01 15:24:00|1895.3|1895.3|1895.17|1895.17|1895.3|1895.3|1895.17|1895.17|0
1614612250000|2021-03-01 15:24:10|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|0
1614612260000|2021-03-01 15:24:20|1895.17|1895.17|1895.6|1895.6|1895.6|1895.6|1895.17|1895.17|0
1614612270000|2021-03-01 15:24:30|1895.5|1895.5|1895.6|1895.6|1895.6|1895.6|1895.5|1895.5|0
1614612280000|2021-03-01 15:24:40|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|0
1614612290000|2021-03-01 15:24:50|1895.74|1895.74|1895.83|1895.83|1895.83|1895.83|1895.74|1895.74|0
1614612300000|2021-03-01 15:25:00|1895.97|1895.97|1896.28|1896.28|1896.39|1896.39|1895.97|1895.97|0
1614612310000|2021-03-01 15:25:10|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|0
1614612320000|2021-03-01 15:25:20|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|0
1614612330000|2021-03-01 15:25:30|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|0
1614612340000|2021-03-01 15:25:40|1896.07|1896.07|1896.29|1896.29|1896.29|1896.29|1896.07|1896.07|0
1614612350000|2021-03-01 15:25:50|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|0
1614612370000|2021-03-01 15:26:10|1896.21|1896.21|1896.2|1896.2|1896.25|1896.25|1896.14|1896.14|0
1614612380000|2021-03-01 15:26:20|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|0
1614612410000|2021-03-01 15:26:50|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|0
1614612420000|2021-03-01 15:27:00|1896.36|1896.36|1896.29|1896.29|1896.36|1896.36|1896.26|1896.26|0
1614612430000|2021-03-01 15:27:10|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|0
1614612450000|2021-03-01 15:27:30|1896.33|1896.33|1895.95|1895.95|1896.33|1896.33|1895.92|1895.92|0
1614612460000|2021-03-01 15:27:40|1895.88|1895.88|1895.67|1895.67|1895.88|1895.88|1895.67|1895.67|0
1614612470000|2021-03-01 15:27:50|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|0
1614612490000|2021-03-01 15:28:10|1895.67|1895.67|1895.57|1895.57|1895.67|1895.67|1895.57|1895.57|0
1614612500000|2021-03-01 15:28:20|1895.6|1895.6|1895.4|1895.4|1895.6|1895.6|1895.4|1895.4|0
1614612520000|2021-03-01 15:28:40|1895.34|1895.34|1895.4|1895.4|1895.4|1895.4|1895.34|1895.34|0
1614612530000|2021-03-01 15:28:50|1895.82|1895.82|1895.54|1895.54|1895.82|1895.82|1895.47|1895.47|0
1614612540000|2021-03-01 15:29:00|1895.75|1895.75|1895.96|1895.96|1895.96|1895.96|1895.75|1895.75|0
1614612550000|2021-03-01 15:29:10|1895.83|1895.83|1895.87|1895.87|1895.87|1895.87|1895.83|1895.83|0
1614612560000|2021-03-01 15:29:20|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1614612570000|2021-03-01 15:29:30|1895.8|1895.8|1895.02|1895.02|1895.8|1895.8|1895.02|1895.02|0
1614612590000|2021-03-01 15:29:50|1895.14|1895.14|1895.27|1895.27|1895.39|1895.39|1895.13|1895.13|0
1614612600000|2021-03-01 15:30:00|1895.3|1895.3|1895.23|1895.23|1895.3|1895.3|1895.23|1895.23|0
1614612610000|2021-03-01 15:30:10|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|0
1614612620000|2021-03-01 15:30:20|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|0
1614612630000|2021-03-01 15:30:30|1895.77|1895.77|1895.98|1895.98|1896.09|1896.09|1895.77|1895.77|0
1614612650000|2021-03-01 15:30:50|1896.09|1896.09|1896.31|1896.31|1896.31|1896.31|1896.09|1896.09|0
1614612670000|2021-03-01 15:31:10|1896.42|1896.42|1896.75|1896.75|1896.75|1896.75|1896.42|1896.42|0
1614612690000|2021-03-01 15:31:30|1896.72|1896.72|1896.59|1896.59|1896.72|1896.72|1896.59|1896.59|0
1614612720000|2021-03-01 15:32:00|1896.26|1896.26|1896.04|1896.04|1896.26|1896.26|1895.94|1895.94|0
1614612730000|2021-03-01 15:32:10|1895.93|1895.93|1895.3|1895.3|1895.93|1895.93|1895.3|1895.3|0
1614612740000|2021-03-01 15:32:20|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|0
1614612760000|2021-03-01 15:32:40|1895.6|1895.6|1895.82|1895.82|1895.82|1895.82|1895.6|1895.6|0
1614612780000|2021-03-01 15:33:00|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|0
1614612790000|2021-03-01 15:33:10|1896.18|1896.18|1895.97|1895.97|1896.18|1896.18|1895.97|1895.97|0
1614612800000|2021-03-01 15:33:20|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|0
1614612810000|2021-03-01 15:33:30|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|0
1614612830000|2021-03-01 15:33:50|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|0
1614612850000|2021-03-01 15:34:10|1896.04|1896.04|1896.26|1896.26|1896.26|1896.26|1896.04|1896.04|0
1614612860000|2021-03-01 15:34:20|1896.47|1896.47|1896.26|1896.26|1896.47|1896.47|1896.26|1896.26|0
1614612900000|2021-03-01 15:35:00|1896.1|1896.1|1896.04|1896.04|1896.1|1896.1|1895.94|1895.94|0
1614612910000|2021-03-01 15:35:10|1896.15|1896.15|1896.05|1896.05|1896.15|1896.15|1896.05|1896.05|0
1614612930000|2021-03-01 15:35:30|1896.16|1896.16|1896.65|1896.65|1896.65|1896.65|1896.16|1896.16|0
1614612940000|2021-03-01 15:35:40|1896.81|1896.81|1896.92|1896.92|1896.92|1896.92|1896.81|1896.81|0
1614612970000|2021-03-01 15:36:10|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|0
1614612980000|2021-03-01 15:36:20|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|0
1614613000000|2021-03-01 15:36:40|1896.81|1896.81|1897.02|1897.02|1897.02|1897.02|1896.81|1896.81|0
1614613010000|2021-03-01 15:36:50|1897.05|1897.05|1897.35|1897.35|1897.35|1897.35|1897.02|1897.02|0
1614613020000|2021-03-01 15:37:00|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|0
1614613070000|2021-03-01 15:37:50|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|0
1614613080000|2021-03-01 15:38:00|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|0
1614613100000|2021-03-01 15:38:20|1897.04|1897.04|1896.86|1896.86|1897.07|1897.07|1896.86|1896.86|0
1614613110000|2021-03-01 15:38:30|1896.92|1896.92|1896.74|1896.74|1896.95|1896.95|1896.74|1896.74|0
1614613120000|2021-03-01 15:38:40|1896.63|1896.63|1896.42|1896.42|1896.63|1896.63|1896.42|1896.42|0
1614613130000|2021-03-01 15:38:50|1895.99|1895.99|1895.69|1895.69|1895.99|1895.99|1895.57|1895.57|0
1614613140000|2021-03-01 15:39:00|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1614613150000|2021-03-01 15:39:10|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|0
1614613160000|2021-03-01 15:39:20|1896.11|1896.11|1896.18|1896.18|1896.18|1896.18|1896.11|1896.11|0
1614613170000|2021-03-01 15:39:30|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|0
1614613180000|2021-03-01 15:39:40|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|0
1614613190000|2021-03-01 15:39:50|1895.89|1895.89|1896.42|1896.42|1896.42|1896.42|1895.89|1895.89|0
1614613200000|2021-03-01 15:40:00|1896.3|1896.3|1896.54|1896.54|1896.54|1896.54|1896.3|1896.3|0
1614613210000|2021-03-01 15:40:10|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1614613220000|2021-03-01 15:40:20|1896.99|1896.99|1897.13|1897.13|1897.13|1897.13|1896.92|1896.92|0
1614613230000|2021-03-01 15:40:30|1897.24|1897.24|1897.27|1897.27|1897.27|1897.27|1897.24|1897.24|0
1614613250000|2021-03-01 15:40:50|1897.15|1897.15|1896.94|1896.94|1897.15|1897.15|1896.94|1896.94|0
1614613260000|2021-03-01 15:41:00|1896.83|1896.83|1896.88|1896.88|1896.88|1896.88|1896.52|1896.52|0
1614613270000|2021-03-01 15:41:10|1896.77|1896.77|1896.67|1896.67|1896.77|1896.77|1896.67|1896.67|0
1614613280000|2021-03-01 15:41:20|1896.43|1896.43|1896.31|1896.31|1896.43|1896.43|1896.31|1896.31|0
1614613290000|2021-03-01 15:41:30|1896.19|1896.19|1895.94|1895.94|1896.19|1896.19|1895.9|1895.9|0
1614613300000|2021-03-01 15:41:40|1895.83|1895.83|1895.72|1895.72|1895.83|1895.83|1895.72|1895.72|0
1614613310000|2021-03-01 15:41:50|1895.62|1895.62|1895.72|1895.72|1895.72|1895.72|1895.62|1895.62|0
1614613320000|2021-03-01 15:42:00|1895.62|1895.62|1895.51|1895.51|1895.62|1895.62|1895.51|1895.51|0
1614613330000|2021-03-01 15:42:10|1895.4|1895.4|1895.19|1895.19|1895.4|1895.4|1895.19|1895.19|0
1614613340000|2021-03-01 15:42:20|1895.43|1895.43|1896.47|1896.47|1896.47|1896.47|1895.31|1895.31|0
1614613350000|2021-03-01 15:42:30|1896.53|1896.53|1896.56|1896.56|1896.56|1896.56|1896.53|1896.53|0
1614613360000|2021-03-01 15:42:40|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|0
1614613370000|2021-03-01 15:42:50|1896.43|1896.43|1896.34|1896.34|1896.55|1896.55|1896.34|1896.34|0
1614613380000|2021-03-01 15:43:00|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|0
1614613390000|2021-03-01 15:43:10|1896.65|1896.65|1896.62|1896.62|1896.65|1896.65|1896.5|1896.5|0
1614613430000|2021-03-01 15:43:50|1896.51|1896.51|1896.72|1896.72|1896.72|1896.72|1896.51|1896.51|0
1614613440000|2021-03-01 15:44:00|1896.82|1896.82|1896.82|1896.82|1897.14|1897.14|1896.82|1896.82|0
1614613450000|2021-03-01 15:44:10|1896.92|1896.92|1897.03|1897.03|1897.03|1897.03|1896.92|1896.92|0
1614613460000|2021-03-01 15:44:20|1897.14|1897.14|1896.63|1896.63|1897.14|1897.14|1896.63|1896.63|0
1614613470000|2021-03-01 15:44:30|1896.74|1896.74|1896.94|1896.94|1896.94|1896.94|1896.74|1896.74|0
1614613490000|2021-03-01 15:44:50|1896.83|1896.83|1897.16|1897.16|1897.16|1897.16|1896.83|1896.83|0
1614613500000|2021-03-01 15:45:00|1897.05|1897.05|1896.81|1896.81|1897.05|1897.05|1896.81|1896.81|0
1614613520000|2021-03-01 15:45:20|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|0
1614613530000|2021-03-01 15:45:30|1897.13|1897.13|1897.35|1897.35|1897.35|1897.35|1897.13|1897.13|0
1614613550000|2021-03-01 15:45:50|1897.57|1897.57|1897.64|1897.64|1897.67|1897.67|1897.57|1897.57|0
1614613560000|2021-03-01 15:46:00|1897.74|1897.74|1897.84|1897.84|1897.84|1897.84|1897.74|1897.74|0
1614613580000|2021-03-01 15:46:20|1897.96|1897.96|1897.84|1897.84|1897.96|1897.96|1897.84|1897.84|0
1614613610000|2021-03-01 15:46:50|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|0
1614613620000|2021-03-01 15:47:00|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|0
1614613630000|2021-03-01 15:47:10|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|0
1614613670000|2021-03-01 15:47:50|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|0
1614613680000|2021-03-01 15:48:00|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|0
1614613700000|2021-03-01 15:48:20|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|0
1614613720000|2021-03-01 15:48:40|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|0
1614613730000|2021-03-01 15:48:50|1898.31|1898.31|1898.18|1898.18|1898.31|1898.31|1898.08|1898.08|0
1614613740000|2021-03-01 15:49:00|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|0
1614613750000|2021-03-01 15:49:10|1898.12|1898.12|1898.2|1898.2|1898.2|1898.2|1897.96|1897.96|0
1614613760000|2021-03-01 15:49:20|1898.17|1898.17|1898.23|1898.23|1898.23|1898.23|1898.17|1898.17|0
1614613770000|2021-03-01 15:49:30|1898.12|1898.12|1898.54|1898.54|1898.54|1898.54|1898.12|1898.12|0
1614613780000|2021-03-01 15:49:40|1898.75|1898.75|1898.54|1898.54|1898.75|1898.75|1898.43|1898.43|0
1614613800000|2021-03-01 15:50:00|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1614613820000|2021-03-01 15:50:20|1898.76|1898.76|1898.76|1898.76|1898.76|1898.76|1898.76|1898.76|0
1614613830000|2021-03-01 15:50:30|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|0
1614613840000|2021-03-01 15:50:40|1898.44|1898.44|1898.54|1898.54|1898.54|1898.54|1898.44|1898.44|0
1614613850000|2021-03-01 15:50:50|1898.68|1898.68|1898.81|1898.81|1898.81|1898.81|1898.68|1898.68|0
1614613880000|2021-03-01 15:51:20|1898.71|1898.71|1898.38|1898.38|1898.71|1898.71|1898.28|1898.28|0
1614613910000|2021-03-01 15:51:50|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|0
1614613920000|2021-03-01 15:52:00|1898.03|1898.03|1897.92|1897.92|1898.03|1898.03|1897.92|1897.92|0
1614613960000|2021-03-01 15:52:40|1898.03|1898.03|1898.14|1898.14|1898.14|1898.14|1898.03|1898.03|0
1614613970000|2021-03-01 15:52:50|1898.08|1898.08|1898.04|1898.04|1898.08|1898.08|1898.04|1898.04|0
1614613980000|2021-03-01 15:53:00|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|0
1614614000000|2021-03-01 15:53:20|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1614614010000|2021-03-01 15:53:30|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|0
1614614040000|2021-03-01 15:54:00|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|0
1614614050000|2021-03-01 15:54:10|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|0
1614614060000|2021-03-01 15:54:20|1897.9|1897.9|1898.01|1898.01|1898.01|1898.01|1897.9|1897.9|0
1614614070000|2021-03-01 15:54:30|1897.91|1897.91|1897.38|1897.38|1897.91|1897.91|1897.38|1897.38|0
1614614080000|2021-03-01 15:54:40|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|0
1614614090000|2021-03-01 15:54:50|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|0
1614614120000|2021-03-01 15:55:20|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|0
1614614130000|2021-03-01 15:55:30|1896.88|1896.88|1897.26|1897.26|1897.26|1897.26|1896.88|1896.88|0
1614614150000|2021-03-01 15:55:50|1897.48|1897.48|1897.59|1897.59|1897.59|1897.59|1897.48|1897.48|0
1614614160000|2021-03-01 15:56:00|1897.48|1897.48|1897.26|1897.26|1897.48|1897.48|1897.26|1897.26|0
1614614170000|2021-03-01 15:56:10|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|0
1614614200000|2021-03-01 15:56:40|1897.15|1897.15|1897.12|1897.12|1897.15|1897.15|1897.12|1897.12|0
1614614220000|2021-03-01 15:57:00|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|0
1614614230000|2021-03-01 15:57:10|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|0
1614614240000|2021-03-01 15:57:20|1897.4|1897.4|1897.51|1897.51|1897.51|1897.51|1897.4|1897.4|0
1614614250000|2021-03-01 15:57:30|1897.48|1897.48|1897.37|1897.37|1897.48|1897.48|1897.37|1897.37|0
1614614260000|2021-03-01 15:57:40|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|0
1614614300000|2021-03-01 15:58:20|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|0
1614614310000|2021-03-01 15:58:30|1897.44|1897.44|1897.43|1897.43|1897.44|1897.44|1897.33|1897.33|0
1614614320000|2021-03-01 15:58:40|1897.4|1897.4|1896.54|1896.54|1897.4|1897.4|1896.54|1896.54|0
1614614330000|2021-03-01 15:58:50|1896.43|1896.43|1896.44|1896.44|1896.44|1896.44|1896.33|1896.33|0
1614614340000|2021-03-01 15:59:00|1896.65|1896.65|1896.71|1896.71|1896.71|1896.71|1896.43|1896.43|0
1614614350000|2021-03-01 15:59:10|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|0
1614614360000|2021-03-01 15:59:20|1896.49|1896.49|1896.61|1896.61|1896.61|1896.61|1896.49|1896.49|0
1614614370000|2021-03-01 15:59:30|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1614614390000|2021-03-01 15:59:50|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1614614400000|2021-03-01 16:00:00|1897.25|1897.25|1897.15|1897.15|1897.25|1897.25|1897.04|1897.04|0
1614614430000|2021-03-01 16:00:30|1897.04|1897.04|1896.82|1896.82|1897.04|1897.04|1896.82|1896.82|0
1614614440000|2021-03-01 16:00:40|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|0
1614614450000|2021-03-01 16:00:50|1896.55|1896.55|1896.35|1896.35|1896.55|1896.55|1896.03|1896.03|0
1614614460000|2021-03-01 16:01:00|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|0
1614614470000|2021-03-01 16:01:10|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|0
1614614480000|2021-03-01 16:01:20|1895.97|1895.97|1896.08|1896.08|1896.18|1896.18|1895.97|1895.97|0
1614614500000|2021-03-01 16:01:40|1896.18|1896.18|1896.21|1896.21|1896.24|1896.24|1896.18|1896.18|0
1614614510000|2021-03-01 16:01:50|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|0
1614614530000|2021-03-01 16:02:10|1896.21|1896.21|1896.32|1896.32|1896.32|1896.32|1896.21|1896.21|0
1614614540000|2021-03-01 16:02:20|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|0
1614614550000|2021-03-01 16:02:30|1896.76|1896.76|1896.66|1896.66|1896.76|1896.76|1896.66|1896.66|0
1614614560000|2021-03-01 16:02:40|1896.87|1896.87|1896.99|1896.99|1896.99|1896.99|1896.87|1896.87|0
1614614570000|2021-03-01 16:02:50|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|0
1614614580000|2021-03-01 16:03:00|1897.17|1897.17|1897.49|1897.49|1897.49|1897.49|1897.17|1897.17|0
1614614590000|2021-03-01 16:03:10|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1614614600000|2021-03-01 16:03:20|1897.5|1897.5|1897.92|1897.92|1897.92|1897.92|1897.5|1897.5|0
1614614610000|2021-03-01 16:03:30|1898.03|1898.03|1898.25|1898.25|1898.25|1898.25|1898.03|1898.03|0
1614614620000|2021-03-01 16:03:40|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|0
1614614640000|2021-03-01 16:04:00|1898.67|1898.67|1898.64|1898.64|1898.67|1898.67|1898.64|1898.64|0
1614614670000|2021-03-01 16:04:30|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|0
1614614680000|2021-03-01 16:04:40|1898.67|1898.67|1898.57|1898.57|1898.67|1898.67|1898.57|1898.57|0
1614614700000|2021-03-01 16:05:00|1898.67|1898.67|1898.57|1898.57|1898.67|1898.67|1898.57|1898.57|0
1614614710000|2021-03-01 16:05:10|1898.46|1898.46|1898.35|1898.35|1898.46|1898.46|1898.35|1898.35|0
1614614730000|2021-03-01 16:05:30|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|0
1614614740000|2021-03-01 16:05:40|1898.21|1898.21|1898.18|1898.18|1898.24|1898.24|1898.18|1898.18|0
1614614750000|2021-03-01 16:05:50|1897.97|1897.97|1897.86|1897.86|1897.97|1897.97|1897.86|1897.86|0
1614614760000|2021-03-01 16:06:00|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|0
1614614780000|2021-03-01 16:06:20|1897.86|1897.86|1898.06|1898.06|1898.06|1898.06|1897.86|1897.86|0
1614614800000|2021-03-01 16:06:40|1898|1898|1897.96|1897.96|1898.1|1898.1|1897.96|1897.96|0
1614614810000|2021-03-01 16:06:50|1898.07|1898.07|1898.88|1898.88|1898.91|1898.91|1898.07|1898.07|0
1614614820000|2021-03-01 16:07:00|1898.74|1898.74|1898.75|1898.75|1898.75|1898.75|1898.53|1898.53|0
1614614830000|2021-03-01 16:07:10|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|0
1614614840000|2021-03-01 16:07:20|1898.93|1898.93|1898.99|1898.99|1898.99|1898.99|1898.93|1898.93|0
1614614850000|2021-03-01 16:07:30|1899.03|1899.03|1899.23|1899.23|1899.23|1899.23|1899.03|1899.03|0
1614614860000|2021-03-01 16:07:40|1899.34|1899.34|1899.46|1899.46|1899.46|1899.46|1899.34|1899.34|0
1614614870000|2021-03-01 16:07:50|1899.67|1899.67|1899.55|1899.55|1899.67|1899.67|1899.55|1899.55|0
1614614890000|2021-03-01 16:08:10|1899.61|1899.61|1900.15|1900.15|1900.15|1900.15|1899.58|1899.58|0
1614614900000|2021-03-01 16:08:20|1900.04|1900.04|1900.05|1900.05|1900.16|1900.16|1900.04|1900.04|0
1614614920000|2021-03-01 16:08:40|1900.08|1900.08|1900.2|1900.2|1900.2|1900.2|1900.08|1900.08|0
1614614930000|2021-03-01 16:08:50|1900.41|1900.41|1900.43|1900.43|1900.43|1900.43|1900.29|1900.29|0
1614614940000|2021-03-01 16:09:00|1900.54|1900.54|1900.22|1900.22|1900.54|1900.54|1900.22|1900.22|0
1614614950000|2021-03-01 16:09:10|1900.44|1900.44|1900.32|1900.32|1900.44|1900.44|1900.21|1900.21|0
1614614960000|2021-03-01 16:09:20|1900.41|1900.41|1900.51|1900.51|1900.51|1900.51|1900.41|1900.41|0
1614614990000|2021-03-01 16:09:50|1900.3|1900.3|1900.51|1900.51|1900.51|1900.51|1900.3|1900.3|0
1614615010000|2021-03-01 16:10:10|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|0
1614615020000|2021-03-01 16:10:20|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|0
1614615030000|2021-03-01 16:10:30|1900.4|1900.4|1900.26|1900.26|1900.4|1900.4|1900.26|1900.26|0
1614615050000|2021-03-01 16:10:50|1900.2|1900.2|1899.99|1899.99|1900.2|1900.2|1899.99|1899.99|0
1614615070000|2021-03-01 16:11:10|1900.02|1900.02|1900.03|1900.03|1900.13|1900.13|1900.02|1900.02|0
1614615080000|2021-03-01 16:11:20|1899.92|1899.92|1899.86|1899.86|1899.92|1899.92|1899.86|1899.86|0
1614615100000|2021-03-01 16:11:40|1899.92|1899.92|1900.16|1900.16|1900.16|1900.16|1899.92|1899.92|0
1614615110000|2021-03-01 16:11:50|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|0
1614615120000|2021-03-01 16:12:00|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|0
1614615130000|2021-03-01 16:12:10|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|0
1614615140000|2021-03-01 16:12:20|1900.58|1900.58|1900.55|1900.55|1900.58|1900.58|1900.55|1900.55|0
1614615150000|2021-03-01 16:12:30|1900.44|1900.44|1900.33|1900.33|1900.44|1900.44|1900.33|1900.33|0
1614615160000|2021-03-01 16:12:40|1900.44|1900.44|1900.33|1900.33|1900.44|1900.44|1900.33|1900.33|0
1614615170000|2021-03-01 16:12:50|1900.68|1900.68|1900.43|1900.43|1900.68|1900.68|1900.43|1900.43|0
1614615180000|2021-03-01 16:13:00|1900.47|1900.47|1900.39|1900.39|1900.5|1900.5|1900.39|1900.39|0
1614615190000|2021-03-01 16:13:10|1900.29|1900.29|1900.18|1900.18|1900.29|1900.29|1900.18|1900.18|0
1614615200000|2021-03-01 16:13:20|1900.07|1900.07|1899.97|1899.97|1900.07|1900.07|1899.97|1899.97|0
1614615210000|2021-03-01 16:13:30|1899.86|1899.86|1899.97|1899.97|1899.97|1899.97|1899.86|1899.86|0
1614615220000|2021-03-01 16:13:40|1900.07|1900.07|1899.86|1899.86|1900.07|1900.07|1899.86|1899.86|0
1614615230000|2021-03-01 16:13:50|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.54|1899.54|0
1614615240000|2021-03-01 16:14:00|1899.89|1899.89|1899.43|1899.43|1899.89|1899.89|1899.43|1899.43|0
1614615250000|2021-03-01 16:14:10|1899.64|1899.64|1899.75|1899.75|1899.86|1899.86|1899.64|1899.64|0
1614615270000|2021-03-01 16:14:30|1899.85|1899.85|1899.71|1899.71|1899.85|1899.85|1899.71|1899.71|0
1614615280000|2021-03-01 16:14:40|1899.82|1899.82|1899.71|1899.71|1899.82|1899.82|1899.71|1899.71|0
1614615290000|2021-03-01 16:14:50|1899.82|1899.82|1899.82|1899.82|1899.82|1899.82|1899.6|1899.6|0
1614615300000|2021-03-01 16:15:00|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|0
1614615310000|2021-03-01 16:15:10|1899.74|1899.74|1899.84|1899.84|1899.84|1899.84|1899.74|1899.74|0
1614615320000|2021-03-01 16:15:20|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|0
1614615330000|2021-03-01 16:15:30|1900.07|1900.07|1899.96|1899.96|1900.07|1900.07|1899.96|1899.96|0
1614615340000|2021-03-01 16:15:40|1900.39|1900.39|1900.42|1900.42|1900.42|1900.42|1900.39|1900.39|0
1614615350000|2021-03-01 16:15:50|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|0
1614615360000|2021-03-01 16:16:00|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|0
1614615370000|2021-03-01 16:16:10|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1614615380000|2021-03-01 16:16:20|1900.01|1900.01|1899.47|1899.47|1900.01|1900.01|1899.47|1899.47|0
1614615400000|2021-03-01 16:16:40|1899.57|1899.57|1899.47|1899.47|1899.57|1899.57|1899.47|1899.47|0
1614615410000|2021-03-01 16:16:50|1899.57|1899.57|1899.79|1899.79|1899.79|1899.79|1899.57|1899.57|0
1614615420000|2021-03-01 16:17:00|1899.9|1899.9|1900.43|1900.43|1900.43|1900.43|1899.9|1899.9|0
1614615430000|2021-03-01 16:17:10|1900.53|1900.53|1900.7|1900.7|1900.7|1900.7|1900.53|1900.53|0
1614615450000|2021-03-01 16:17:30|1900.67|1900.67|1900.64|1900.64|1900.67|1900.67|1900.64|1900.64|0
1614615460000|2021-03-01 16:17:40|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1614615470000|2021-03-01 16:17:50|1900.7|1900.7|1900.87|1900.87|1900.87|1900.87|1900.7|1900.7|0
1614615480000|2021-03-01 16:18:00|1900.76|1900.76|1901.13|1901.13|1901.45|1901.45|1900.76|1900.76|0
1614615490000|2021-03-01 16:18:10|1901.24|1901.24|1901.23|1901.23|1901.24|1901.24|1901.13|1901.13|0
1614615500000|2021-03-01 16:18:20|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.18|1901.18|0
1614615510000|2021-03-01 16:18:30|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|0
1614615520000|2021-03-01 16:18:40|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|0
1614615530000|2021-03-01 16:18:50|1901.62|1901.62|1901.78|1901.78|1901.78|1901.78|1901.62|1901.62|0
1614615550000|2021-03-01 16:19:10|1901.88|1901.88|1901.99|1901.99|1901.99|1901.99|1901.88|1901.88|0
1614615560000|2021-03-01 16:19:20|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|0
1614615570000|2021-03-01 16:19:30|1902.31|1902.31|1902.15|1902.15|1902.31|1902.31|1902.15|1902.15|0
1614615580000|2021-03-01 16:19:40|1902.37|1902.37|1902.54|1902.54|1902.54|1902.54|1902.37|1902.37|0
1614615600000|2021-03-01 16:20:00|1902.32|1902.32|1902.11|1902.11|1902.43|1902.43|1902.11|1902.11|0
1614615610000|2021-03-01 16:20:10|1902.32|1902.32|1902.11|1902.11|1902.32|1902.32|1902.11|1902.11|0
1614615620000|2021-03-01 16:20:20|1902.22|1902.22|1902.32|1902.32|1902.32|1902.32|1902.22|1902.22|0
1614615630000|2021-03-01 16:20:30|1902.43|1902.43|1902.43|1902.43|1902.43|1902.43|1902.43|1902.43|0
1614615640000|2021-03-01 16:20:40|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|0
1614615660000|2021-03-01 16:21:00|1902.36|1902.36|1902.11|1902.11|1902.36|1902.36|1902.11|1902.11|0
1614615680000|2021-03-01 16:21:20|1902|1902|1901.79|1901.79|1902|1902|1901.79|1901.79|0
1614615690000|2021-03-01 16:21:30|1901.75|1901.75|1901.65|1901.65|1901.75|1901.75|1901.65|1901.65|0
1614615700000|2021-03-01 16:21:40|1901.62|1901.62|1901.65|1901.65|1901.65|1901.65|1901.62|1901.62|0
1614615720000|2021-03-01 16:22:00|1901.43|1901.43|1901.33|1901.33|1901.43|1901.43|1901.33|1901.33|0
1614615730000|2021-03-01 16:22:10|1901.22|1901.22|1901.33|1901.33|1901.33|1901.33|1901.22|1901.22|0
1614615740000|2021-03-01 16:22:20|1901.47|1901.47|1901.53|1901.53|1901.53|1901.53|1901.47|1901.47|0
1614615760000|2021-03-01 16:22:40|1901.56|1901.56|1901.68|1901.68|1901.68|1901.68|1901.56|1901.56|0
1614615770000|2021-03-01 16:22:50|1901.57|1901.57|1901.82|1901.82|1901.82|1901.82|1901.57|1901.57|0
1614615780000|2021-03-01 16:23:00|1901.5|1901.5|1901.59|1901.59|1901.59|1901.59|1901.5|1901.5|0
1614615790000|2021-03-01 16:23:10|1901.56|1901.56|1901.4|1901.4|1901.56|1901.56|1901.4|1901.4|0
1614615800000|2021-03-01 16:23:20|1901.29|1901.29|1901.4|1901.4|1901.4|1901.4|1901.29|1901.29|0
1614615820000|2021-03-01 16:23:40|1901.33|1901.33|1901.2|1901.2|1901.33|1901.33|1901.2|1901.2|0
1614615830000|2021-03-01 16:23:50|1901.27|1901.27|1901.38|1901.38|1901.38|1901.38|1901.27|1901.27|0
1614615840000|2021-03-01 16:24:00|1901.41|1901.41|1901.38|1901.38|1901.52|1901.52|1901.38|1901.38|0
1614615850000|2021-03-01 16:24:10|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1614615860000|2021-03-01 16:24:20|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|0
1614615870000|2021-03-01 16:24:30|1901.71|1901.71|1901.59|1901.59|1901.71|1901.71|1901.59|1901.59|0
1614615890000|2021-03-01 16:24:50|1901.49|1901.49|1901.8|1901.8|1901.8|1901.8|1901.49|1901.49|0
1614615900000|2021-03-01 16:25:00|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|0
1614615910000|2021-03-01 16:25:10|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1614615920000|2021-03-01 16:25:20|1901.97|1901.97|1901.44|1901.44|1901.97|1901.97|1901.44|1901.44|0
1614615930000|2021-03-01 16:25:30|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|0
1614615940000|2021-03-01 16:25:40|1901.66|1901.66|1901.8|1901.8|1901.8|1901.8|1901.66|1901.66|0
1614615950000|2021-03-01 16:25:50|1901.59|1901.59|1901.81|1901.81|1901.81|1901.81|1901.59|1901.59|0
1614615960000|2021-03-01 16:26:00|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|0
1614615970000|2021-03-01 16:26:10|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|0
1614615980000|2021-03-01 16:26:20|1901.95|1901.95|1902.11|1902.11|1902.11|1902.11|1901.88|1901.88|0
1614615990000|2021-03-01 16:26:30|1902.08|1902.08|1902.18|1902.18|1902.18|1902.18|1902.05|1902.05|0
1614616000000|2021-03-01 16:26:40|1902.07|1902.07|1902.18|1902.18|1902.18|1902.18|1902.07|1902.07|0
1614616010000|2021-03-01 16:26:50|1902.07|1902.07|1901.96|1901.96|1902.07|1902.07|1901.96|1901.96|0
1614616020000|2021-03-01 16:27:00|1901.99|1901.99|1901.35|1901.35|1901.99|1901.99|1901.35|1901.35|0
1614616030000|2021-03-01 16:27:10|1901.14|1901.14|1900.92|1900.92|1901.14|1901.14|1900.92|1900.92|0
1614616040000|2021-03-01 16:27:20|1901.03|1901.03|1901|1901|1901.03|1901.03|1900.97|1900.97|0
1614616060000|2021-03-01 16:27:40|1901.21|1901.21|1901.32|1901.32|1901.32|1901.32|1901.21|1901.21|0
1614616070000|2021-03-01 16:27:50|1901.43|1901.43|1901.11|1901.11|1901.43|1901.43|1901.11|1901.11|0
1614616080000|2021-03-01 16:28:00|1901.14|1901.14|1900.93|1900.93|1901.14|1901.14|1900.9|1900.9|0
1614616090000|2021-03-01 16:28:10|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|0
1614616100000|2021-03-01 16:28:20|1900.61|1900.61|1900.72|1900.72|1900.72|1900.72|1900.61|1900.61|0
1614616110000|2021-03-01 16:28:30|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1614616120000|2021-03-01 16:28:40|1901.04|1901.04|1900.72|1900.72|1901.04|1901.04|1900.72|1900.72|0
1614616130000|2021-03-01 16:28:50|1900.66|1900.66|1900.59|1900.59|1900.9|1900.9|1900.47|1900.47|0
1614616140000|2021-03-01 16:29:00|1900.8|1900.8|1900.79|1900.79|1901.01|1901.01|1900.68|1900.68|0
1614616150000|2021-03-01 16:29:10|1900.67|1900.67|1900.88|1900.88|1900.88|1900.88|1900.56|1900.56|0
1614616160000|2021-03-01 16:29:20|1900.99|1900.99|1900.88|1900.88|1900.99|1900.99|1900.77|1900.77|0
1614616170000|2021-03-01 16:29:30|1900.98|1900.98|1901.01|1901.01|1901.01|1901.01|1900.55|1900.55|0
1614616180000|2021-03-01 16:29:40|1901.22|1901.22|1901.74|1901.74|1901.87|1901.87|1901.22|1901.22|0
1614616190000|2021-03-01 16:29:50|1901.68|1901.68|1901.81|1901.81|1901.97|1901.97|1901.44|1901.44|0
1614672900000|2021-03-02 08:15:00|1910.68|1910.68|1911.12|1911.12|1911.34|1911.34|1910.68|1910.68|0
1614672910000|2021-03-02 08:15:10|1911.26|1911.26|1912.61|1912.61|1912.61|1912.61|1911.26|1911.26|0
1614672920000|2021-03-02 08:15:20|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1614672950000|2021-03-02 08:15:50|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1614672960000|2021-03-02 08:16:00|1911.56|1911.56|1911.65|1911.65|1911.77|1911.77|1911.56|1911.56|0
1614672970000|2021-03-02 08:16:10|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1614672990000|2021-03-02 08:16:30|1911.87|1911.87|1912.23|1912.23|1912.23|1912.23|1911.87|1911.87|0
1614673020000|2021-03-02 08:17:00|1912.01|1912.01|1912.45|1912.45|1912.45|1912.45|1912.01|1912.01|0
1614673030000|2021-03-02 08:17:10|1912.34|1912.34|1913|1913|1913|1913|1912.34|1912.34|0
1614673050000|2021-03-02 08:17:30|1912.89|1912.89|1913.42|1913.42|1913.42|1913.42|1912.89|1912.89|0
1614673060000|2021-03-02 08:17:40|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1614673070000|2021-03-02 08:17:50|1913.49|1913.49|1913.27|1913.27|1913.49|1913.49|1913.27|1913.27|0
1614673080000|2021-03-02 08:18:00|1913.17|1913.17|1913.49|1913.49|1913.6|1913.6|1913.17|1913.17|0
1614673090000|2021-03-02 08:18:10|1913.82|1913.82|1913.93|1913.93|1913.93|1913.93|1913.82|1913.82|0
1614673100000|2021-03-02 08:18:20|1913.71|1913.71|1913.61|1913.61|1913.71|1913.71|1913.61|1913.61|0
1614673110000|2021-03-02 08:18:30|1913.57|1913.57|1913.45|1913.45|1913.79|1913.79|1913.45|1913.45|0
1614673120000|2021-03-02 08:18:40|1913.55|1913.55|1913.55|1913.55|1913.66|1913.66|1913.55|1913.55|0
1614673130000|2021-03-02 08:18:50|1913.23|1913.23|1913.13|1913.13|1913.34|1913.34|1913.01|1913.01|0
1614673140000|2021-03-02 08:19:00|1912.89|1912.89|1913.35|1913.35|1913.35|1913.35|1912.79|1912.79|0
1614673150000|2021-03-02 08:19:10|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|0
1614673160000|2021-03-02 08:19:20|1914.32|1914.32|1914.21|1914.21|1914.32|1914.32|1914.21|1914.21|0
1614673170000|2021-03-02 08:19:30|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|0
1614673200000|2021-03-02 08:20:00|1913.9|1913.9|1914.81|1914.81|1914.81|1914.81|1913.9|1913.9|0
1614673220000|2021-03-02 08:20:20|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1614673230000|2021-03-02 08:20:30|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1614673250000|2021-03-02 08:20:50|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|0
1614673260000|2021-03-02 08:21:00|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|0
1614673270000|2021-03-02 08:21:10|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1614673280000|2021-03-02 08:21:20|1913.98|1913.98|1913.59|1913.59|1914.19|1914.19|1913.59|1913.59|0
1614673290000|2021-03-02 08:21:30|1913.48|1913.48|1913.38|1913.38|1913.48|1913.48|1913.27|1913.27|0
1614673300000|2021-03-02 08:21:40|1913.16|1913.16|1913.27|1913.27|1913.27|1913.27|1913.16|1913.16|0
1614673320000|2021-03-02 08:22:00|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1614673330000|2021-03-02 08:22:10|1912.44|1912.44|1912.55|1912.55|1912.55|1912.55|1912.44|1912.44|0
1614673340000|2021-03-02 08:22:20|1912.44|1912.44|1911.89|1911.89|1912.44|1912.44|1911.79|1911.79|0
1614673350000|2021-03-02 08:22:30|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|0
1614673360000|2021-03-02 08:22:40|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|0
1614673370000|2021-03-02 08:22:50|1911.7|1911.7|1911.67|1911.67|1911.7|1911.7|1911.67|1911.67|0
1614673400000|2021-03-02 08:23:20|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|0
1614673440000|2021-03-02 08:24:00|1911|1911|1910.9|1910.9|1911|1911|1910.9|1910.9|0
1614673460000|2021-03-02 08:24:20|1910.64|1910.64|1910.36|1910.36|1910.64|1910.64|1910.36|1910.36|0
1614673470000|2021-03-02 08:24:30|1910.69|1910.69|1910.8|1910.8|1910.8|1910.8|1910.69|1910.69|0
1614673480000|2021-03-02 08:24:40|1910.58|1910.58|1909.85|1909.85|1910.58|1910.58|1909.85|1909.85|0
1614673490000|2021-03-02 08:24:50|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1614673500000|2021-03-02 08:25:00|1909.75|1909.75|1910.05|1910.05|1910.05|1910.05|1909.75|1909.75|0
1614673510000|2021-03-02 08:25:10|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|0
1614673540000|2021-03-02 08:25:40|1910.44|1910.44|1910.11|1910.11|1910.44|1910.44|1910.01|1910.01|0
1614673550000|2021-03-02 08:25:50|1909.92|1909.92|1908.94|1908.94|1909.92|1909.92|1908.94|1908.94|0
1614673580000|2021-03-02 08:26:20|1907.52|1907.52|1907.32|1907.32|1907.52|1907.52|1907.32|1907.32|0
1614673610000|2021-03-02 08:26:50|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|0
1614673630000|2021-03-02 08:27:10|1906.68|1906.68|1906.43|1906.43|1906.68|1906.68|1906.43|1906.43|0
1614673660000|2021-03-02 08:27:40|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|0
1614673670000|2021-03-02 08:27:50|1905.69|1905.69|1905.56|1905.56|1905.69|1905.69|1905.56|1905.56|0
1614673680000|2021-03-02 08:28:00|1905.35|1905.35|1905.24|1905.24|1905.35|1905.35|1905.24|1905.24|0
1614673690000|2021-03-02 08:28:10|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|0
1614673700000|2021-03-02 08:28:20|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|0
1614673730000|2021-03-02 08:28:50|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|0
1614673760000|2021-03-02 08:29:20|1904.16|1904.16|1903.82|1903.82|1904.16|1904.16|1903.82|1903.82|0
1614673770000|2021-03-02 08:29:30|1903.6|1903.6|1903.65|1903.65|1903.71|1903.71|1903.6|1903.6|0
1614673780000|2021-03-02 08:29:40|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|0
1614673790000|2021-03-02 08:29:50|1903.73|1903.73|1903.79|1903.79|1903.79|1903.79|1903.73|1903.73|0
1614673810000|2021-03-02 08:30:10|1903.66|1903.66|1903.68|1903.68|1903.68|1903.68|1903.2|1903.2|0
1614673820000|2021-03-02 08:30:20|1903.79|1903.79|1903.7|1903.7|1903.9|1903.9|1903.7|1903.7|0
1614673830000|2021-03-02 08:30:30|1903.8|1903.8|1903.69|1903.69|1903.9|1903.9|1903.69|1903.69|0
1614673840000|2021-03-02 08:30:40|1903.66|1903.66|1903.77|1903.77|1903.77|1903.77|1903.56|1903.56|0
1614673860000|2021-03-02 08:31:00|1903.88|1903.88|1903.67|1903.67|1903.88|1903.88|1903.67|1903.67|0
1614673870000|2021-03-02 08:31:10|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|0
1614673910000|2021-03-02 08:31:50|1904|1904|1904.13|1904.13|1904.13|1904.13|1904|1904|0
1614673920000|2021-03-02 08:32:00|1904.35|1904.35|1903.99|1903.99|1904.35|1904.35|1903.99|1903.99|0
1614673930000|2021-03-02 08:32:10|1903.75|1903.75|1903.85|1903.85|1903.96|1903.96|1903.75|1903.75|0
1614673950000|2021-03-02 08:32:30|1903.96|1903.96|1904.17|1904.17|1904.17|1904.17|1903.96|1903.96|0
1614673960000|2021-03-02 08:32:40|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1614673970000|2021-03-02 08:32:50|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|0
1614673980000|2021-03-02 08:33:00|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1614673990000|2021-03-02 08:33:10|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|0
1614674010000|2021-03-02 08:33:30|1904.77|1904.77|1906.54|1906.54|1906.54|1906.54|1904.77|1904.77|0
1614674020000|2021-03-02 08:33:40|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|0
1614674030000|2021-03-02 08:33:50|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|0
1614674040000|2021-03-02 08:34:00|1907.32|1907.32|1907.07|1907.07|1907.32|1907.32|1906.96|1906.96|0
1614674050000|2021-03-02 08:34:10|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|0
1614674070000|2021-03-02 08:34:30|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|0
1614674080000|2021-03-02 08:34:40|1907.98|1907.98|1908.09|1908.09|1908.09|1908.09|1907.82|1907.82|0
1614674100000|2021-03-02 08:35:00|1908.2|1908.2|1907.97|1907.97|1908.74|1908.74|1907.97|1907.97|0
1614674110000|2021-03-02 08:35:10|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1614674120000|2021-03-02 08:35:20|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|0
1614674130000|2021-03-02 08:35:30|1908.53|1908.53|1908.69|1908.69|1908.69|1908.69|1908.42|1908.42|0
1614674160000|2021-03-02 08:36:00|1908.91|1908.91|1909.04|1909.04|1909.04|1909.04|1908.91|1908.91|0
1614674180000|2021-03-02 08:36:20|1908.91|1908.91|1909.32|1909.32|1909.32|1909.32|1908.91|1908.91|0
1614674190000|2021-03-02 08:36:30|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1614674220000|2021-03-02 08:37:00|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1614674230000|2021-03-02 08:37:10|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|0
1614674250000|2021-03-02 08:37:30|1909.33|1909.33|1909.58|1909.58|1909.58|1909.58|1909.33|1909.33|0
1614674260000|2021-03-02 08:37:40|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|0
1614674270000|2021-03-02 08:37:50|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|0
1614674280000|2021-03-02 08:38:00|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|0
1614674290000|2021-03-02 08:38:10|1910.21|1910.21|1910.97|1910.97|1910.97|1910.97|1910.21|1910.21|0
1614674300000|2021-03-02 08:38:20|1910.86|1910.86|1911.04|1911.04|1911.04|1911.04|1910.86|1910.86|0
1614674310000|2021-03-02 08:38:30|1911.25|1911.25|1911.58|1911.58|1911.58|1911.58|1911.25|1911.25|0
1614674330000|2021-03-02 08:38:50|1911.72|1911.72|1912.27|1912.27|1912.27|1912.27|1911.72|1911.72|0
1614674360000|2021-03-02 08:39:20|1912.13|1912.13|1912.24|1912.24|1912.24|1912.24|1911.96|1911.96|0
1614674390000|2021-03-02 08:39:50|1911.83|1911.83|1911.96|1911.96|1911.96|1911.96|1911.83|1911.83|0
1614674420000|2021-03-02 08:40:20|1911.83|1911.83|1912.25|1912.25|1912.25|1912.25|1911.83|1911.83|0
1614674430000|2021-03-02 08:40:30|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1614674450000|2021-03-02 08:40:50|1912.36|1912.36|1912.14|1912.14|1912.36|1912.36|1912.14|1912.14|0
1614674460000|2021-03-02 08:41:00|1912.36|1912.36|1912.58|1912.58|1912.58|1912.58|1912.36|1912.36|0
1614674500000|2021-03-02 08:41:40|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|0
1614674510000|2021-03-02 08:41:50|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1614674520000|2021-03-02 08:42:00|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1614674540000|2021-03-02 08:42:20|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|0
1614674580000|2021-03-02 08:43:00|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|0
1614674660000|2021-03-02 08:44:20|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1614674680000|2021-03-02 08:44:40|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|0
1614674690000|2021-03-02 08:44:50|1913.42|1913.42|1913.3|1913.3|1913.42|1913.42|1913.3|1913.3|0
1614674700000|2021-03-02 08:45:00|1913.62|1913.62|1913.83|1913.83|1913.83|1913.83|1913.62|1913.62|0
1614674710000|2021-03-02 08:45:10|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|0
1614674730000|2021-03-02 08:45:30|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1614674740000|2021-03-02 08:45:40|1914.46|1914.46|1914.46|1914.46|1914.46|1914.46|1914.36|1914.36|0
1614674750000|2021-03-02 08:45:50|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1614674770000|2021-03-02 08:46:10|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|0
1614674780000|2021-03-02 08:46:20|1914.15|1914.15|1914.33|1914.33|1914.33|1914.33|1914.09|1914.09|0
1614674790000|2021-03-02 08:46:30|1914.22|1914.22|1914.58|1914.58|1914.58|1914.58|1914.22|1914.22|0
1614674810000|2021-03-02 08:46:50|1914.72|1914.72|1915.34|1915.34|1915.34|1915.34|1914.72|1914.72|0
1614674820000|2021-03-02 08:47:00|1915.06|1915.06|1915.14|1915.14|1915.14|1915.14|1914.92|1914.92|0
1614674830000|2021-03-02 08:47:10|1915|1915|1915|1915|1915|1915|1915|1915|0
1614674850000|2021-03-02 08:47:30|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|0
1614674870000|2021-03-02 08:47:50|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1614674880000|2021-03-02 08:48:00|1915.1|1915.1|1915.16|1915.16|1915.16|1915.16|1915.1|1915.1|0
1614674910000|2021-03-02 08:48:30|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|0
1614674960000|2021-03-02 08:49:20|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1614674970000|2021-03-02 08:49:30|1915.39|1915.39|1915.28|1915.28|1915.5|1915.5|1915.28|1915.28|0
1614674990000|2021-03-02 08:49:50|1915.39|1915.39|1915.59|1915.59|1915.59|1915.59|1915.39|1915.39|0
1614675000000|2021-03-02 08:50:00|1915.37|1915.37|1914.77|1914.77|1915.37|1915.37|1914.77|1914.77|0
1614675020000|2021-03-02 08:50:20|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.77|1914.77|0
1614675030000|2021-03-02 08:50:30|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1614675050000|2021-03-02 08:50:50|1914.9|1914.9|1914.76|1914.76|1914.9|1914.9|1914.76|1914.76|0
1614675060000|2021-03-02 08:51:00|1914.65|1914.65|1914.55|1914.55|1914.76|1914.76|1914.55|1914.55|0
1614675080000|2021-03-02 08:51:20|1914.66|1914.66|1914.56|1914.56|1914.66|1914.66|1914.12|1914.12|0
1614675090000|2021-03-02 08:51:30|1914.36|1914.36|1914.47|1914.47|1914.47|1914.47|1914.36|1914.36|0
1614675110000|2021-03-02 08:51:50|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|0
1614675140000|2021-03-02 08:52:20|1914.57|1914.57|1914.14|1914.14|1914.57|1914.57|1914.14|1914.14|0
1614675150000|2021-03-02 08:52:30|1914.25|1914.25|1914.14|1914.14|1914.25|1914.25|1914.14|1914.14|0
1614675170000|2021-03-02 08:52:50|1913.89|1913.89|1914.33|1914.33|1914.33|1914.33|1913.89|1913.89|0
1614675180000|2021-03-02 08:53:00|1914.66|1914.66|1914.76|1914.76|1914.76|1914.76|1914.66|1914.66|0
1614675200000|2021-03-02 08:53:20|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|0
1614675240000|2021-03-02 08:54:00|1914.8|1914.8|1914.93|1914.93|1914.93|1914.93|1914.8|1914.8|0
1614675270000|2021-03-02 08:54:30|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|1914.97|0
1614675300000|2021-03-02 08:55:00|1914.65|1914.65|1914.65|1914.65|1914.65|1914.65|1914.65|1914.65|0
1614675320000|2021-03-02 08:55:20|1914.44|1914.44|1914.33|1914.33|1914.44|1914.44|1914.33|1914.33|0
1614675330000|2021-03-02 08:55:30|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|0
1614675340000|2021-03-02 08:55:40|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|0
1614675360000|2021-03-02 08:56:00|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1614675390000|2021-03-02 08:56:30|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|0
1614675400000|2021-03-02 08:56:40|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|0
1614675410000|2021-03-02 08:56:50|1914.08|1914.08|1913.64|1913.64|1914.08|1914.08|1913.64|1913.64|0
1614675420000|2021-03-02 08:57:00|1913.75|1913.75|1913.65|1913.65|1913.75|1913.75|1913.65|1913.65|0
1614675450000|2021-03-02 08:57:30|1913.37|1913.37|1913.23|1913.23|1913.37|1913.37|1913.23|1913.23|0
1614675460000|2021-03-02 08:57:40|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|1913.13|0
1614675470000|2021-03-02 08:57:50|1913.07|1913.07|1912.48|1912.48|1913.07|1913.07|1912.48|1912.48|0
1614675480000|2021-03-02 08:58:00|1912.06|1912.06|1912.17|1912.17|1912.17|1912.17|1912.06|1912.06|0
1614675490000|2021-03-02 08:58:10|1912.05|1912.05|1911.46|1911.46|1912.05|1912.05|1911.35|1911.35|0
1614675500000|2021-03-02 08:58:20|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|0
1614675540000|2021-03-02 08:59:00|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1614675550000|2021-03-02 08:59:10|1911.2|1911.2|1911.1|1911.1|1911.2|1911.2|1911.1|1911.1|0
1614675560000|2021-03-02 08:59:20|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1614675590000|2021-03-02 08:59:50|1910.77|1910.77|1910.64|1910.64|1910.77|1910.77|1910.64|1910.64|0
1614675600000|2021-03-02 09:00:00|1910.7|1910.7|1910.81|1910.81|1910.81|1910.81|1910.7|1910.7|0
1614675610000|2021-03-02 09:00:10|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1614675650000|2021-03-02 09:00:50|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1614675690000|2021-03-02 09:01:30|1910.84|1910.84|1911.28|1911.28|1911.28|1911.28|1910.84|1910.84|0
1614675700000|2021-03-02 09:01:40|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1614675710000|2021-03-02 09:01:50|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1614675740000|2021-03-02 09:02:20|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|0
1614675770000|2021-03-02 09:02:50|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|0
1614675780000|2021-03-02 09:03:00|1912.24|1912.24|1912.66|1912.66|1912.66|1912.66|1912.24|1912.24|0
1614675800000|2021-03-02 09:03:20|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.34|1912.34|0
1614675810000|2021-03-02 09:03:30|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1614675820000|2021-03-02 09:03:40|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1614675850000|2021-03-02 09:04:10|1912.24|1912.24|1912.61|1912.61|1912.77|1912.77|1912.13|1912.13|0
1614675900000|2021-03-02 09:05:00|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1614675910000|2021-03-02 09:05:10|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1614675920000|2021-03-02 09:05:20|1912.6|1912.6|1912.36|1912.36|1912.6|1912.6|1912.36|1912.36|0
1614675930000|2021-03-02 09:05:30|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1614675950000|2021-03-02 09:05:50|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1614676020000|2021-03-02 09:07:00|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1614676030000|2021-03-02 09:07:10|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1614676040000|2021-03-02 09:07:20|1911.59|1911.59|1911.69|1911.69|1911.69|1911.69|1911.59|1911.59|0
1614676060000|2021-03-02 09:07:40|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1614676070000|2021-03-02 09:07:50|1911.37|1911.37|1910.84|1910.84|1911.37|1911.37|1910.84|1910.84|0
1614676080000|2021-03-02 09:08:00|1910.9|1910.9|1910.69|1910.69|1910.9|1910.9|1910.48|1910.48|0
1614676090000|2021-03-02 09:08:10|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1614676100000|2021-03-02 09:08:20|1910.9|1910.9|1911.02|1911.02|1911.02|1911.02|1910.9|1910.9|0
1614676130000|2021-03-02 09:08:50|1910.91|1910.91|1910.81|1910.81|1910.91|1910.91|1910.81|1910.81|0
1614676140000|2021-03-02 09:09:00|1910.68|1910.68|1910.78|1910.78|1910.78|1910.78|1910.68|1910.68|0
1614676160000|2021-03-02 09:09:20|1910.82|1910.82|1910.78|1910.78|1910.82|1910.82|1910.78|1910.78|0
1614676180000|2021-03-02 09:09:40|1910.57|1910.57|1910.35|1910.35|1910.57|1910.57|1910.35|1910.35|0
1614676190000|2021-03-02 09:09:50|1910.24|1910.24|1909.82|1909.82|1910.24|1910.24|1909.82|1909.82|0
1614676210000|2021-03-02 09:10:10|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|0
1614676230000|2021-03-02 09:10:30|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1614676250000|2021-03-02 09:10:50|1909.39|1909.39|1909.28|1909.28|1909.39|1909.39|1909.28|1909.28|0
1614676270000|2021-03-02 09:11:10|1908.85|1908.85|1908.75|1908.75|1908.85|1908.85|1908.75|1908.75|0
1614676290000|2021-03-02 09:11:30|1908.86|1908.86|1909.18|1909.18|1909.18|1909.18|1908.86|1908.86|0
1614676320000|2021-03-02 09:12:00|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|0
1614676330000|2021-03-02 09:12:10|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|0
1614676340000|2021-03-02 09:12:20|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1614676350000|2021-03-02 09:12:30|1908.86|1908.86|1908.25|1908.25|1908.86|1908.86|1908.25|1908.25|0
1614676380000|2021-03-02 09:13:00|1908.01|1908.01|1907.89|1907.89|1908.01|1908.01|1907.77|1907.77|0
1614676390000|2021-03-02 09:13:10|1907.76|1907.76|1907.51|1907.51|1907.83|1907.83|1907.4|1907.4|0
1614676400000|2021-03-02 09:13:20|1907.41|1907.41|1907.08|1907.08|1907.41|1907.41|1907.08|1907.08|0
1614676420000|2021-03-02 09:13:40|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|0
1614676430000|2021-03-02 09:13:50|1907.37|1907.37|1907.16|1907.16|1907.37|1907.37|1907.16|1907.16|0
1614676440000|2021-03-02 09:14:00|1907.05|1907.05|1906.84|1906.84|1907.05|1907.05|1906.84|1906.84|0
1614676470000|2021-03-02 09:14:30|1906.73|1906.73|1906.84|1906.84|1906.84|1906.84|1906.73|1906.73|0
1614676480000|2021-03-02 09:14:40|1906.73|1906.73|1906.52|1906.52|1906.73|1906.73|1906.52|1906.52|0
1614676490000|2021-03-02 09:14:50|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|0
1614676510000|2021-03-02 09:15:10|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|0
1614676520000|2021-03-02 09:15:20|1906.62|1906.62|1907.04|1907.04|1907.04|1907.04|1906.62|1906.62|0
1614676530000|2021-03-02 09:15:30|1906.83|1906.83|1906.73|1906.73|1906.83|1906.83|1906.62|1906.62|0
1614676550000|2021-03-02 09:15:50|1906.83|1906.83|1906.83|1906.83|1906.83|1906.83|1906.83|1906.83|0
1614676580000|2021-03-02 09:16:20|1907.37|1907.37|1907.81|1907.81|1907.81|1907.81|1907.37|1907.37|0
1614676600000|2021-03-02 09:16:40|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|0
1614676610000|2021-03-02 09:16:50|1908.11|1908.11|1908.23|1908.23|1908.23|1908.23|1908.11|1908.11|0
1614676630000|2021-03-02 09:17:10|1908.33|1908.33|1908.76|1908.76|1908.76|1908.76|1908.33|1908.33|0
1614676640000|2021-03-02 09:17:20|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1614676660000|2021-03-02 09:17:40|1908.74|1908.74|1908.61|1908.61|1908.74|1908.74|1908.61|1908.61|0
1614676670000|2021-03-02 09:17:50|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|0
1614676690000|2021-03-02 09:18:10|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|0
1614676710000|2021-03-02 09:18:30|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|0
1614676730000|2021-03-02 09:18:50|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|0
1614676740000|2021-03-02 09:19:00|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1614676750000|2021-03-02 09:19:10|1908.02|1908.02|1908.35|1908.35|1908.35|1908.35|1908.02|1908.02|0
1614676770000|2021-03-02 09:19:30|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|0
1614676780000|2021-03-02 09:19:40|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1614676800000|2021-03-02 09:20:00|1908.51|1908.51|1908.7|1908.7|1908.7|1908.7|1908.51|1908.51|0
1614676820000|2021-03-02 09:20:20|1908.81|1908.81|1909.13|1909.13|1909.13|1909.13|1908.81|1908.81|0
1614676860000|2021-03-02 09:21:00|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|0
1614676870000|2021-03-02 09:21:10|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1614676880000|2021-03-02 09:21:20|1909.24|1909.24|1909.24|1909.24|1909.34|1909.34|1909.24|1909.24|0
1614676920000|2021-03-02 09:22:00|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1614676930000|2021-03-02 09:22:10|1909.56|1909.56|1909.92|1909.92|1909.92|1909.92|1909.56|1909.56|0
1614676960000|2021-03-02 09:22:40|1910.13|1910.13|1910.23|1910.23|1910.23|1910.23|1910.13|1910.13|0
1614676970000|2021-03-02 09:22:50|1910.45|1910.45|1910.34|1910.34|1910.45|1910.45|1910.34|1910.34|0
1614676980000|2021-03-02 09:23:00|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1614676990000|2021-03-02 09:23:10|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1614677010000|2021-03-02 09:23:30|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1614677020000|2021-03-02 09:23:40|1910.19|1910.19|1910.51|1910.51|1910.51|1910.51|1910.19|1910.19|0
1614677030000|2021-03-02 09:23:50|1910.4|1910.4|1910.95|1910.95|1910.95|1910.95|1910.4|1910.4|0
1614677040000|2021-03-02 09:24:00|1911.06|1911.06|1911.16|1911.16|1911.16|1911.16|1911.06|1911.06|0
1614677050000|2021-03-02 09:24:10|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1614677060000|2021-03-02 09:24:20|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1614677070000|2021-03-02 09:24:30|1910.82|1910.82|1910.73|1910.73|1910.82|1910.82|1910.73|1910.73|0
1614677080000|2021-03-02 09:24:40|1910.85|1910.85|1910.73|1910.73|1910.85|1910.85|1910.73|1910.73|0
1614677100000|2021-03-02 09:25:00|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|0
1614677110000|2021-03-02 09:25:10|1911.15|1911.15|1911.25|1911.25|1911.25|1911.25|1911.15|1911.15|0
1614677150000|2021-03-02 09:25:50|1911.14|1911.14|1911.25|1911.25|1911.25|1911.25|1911.14|1911.14|0
1614677160000|2021-03-02 09:26:00|1911.36|1911.36|1911.25|1911.25|1911.36|1911.36|1911.25|1911.25|0
1614677170000|2021-03-02 09:26:10|1911.36|1911.36|1911.25|1911.25|1911.36|1911.36|1911.25|1911.25|0
1614677180000|2021-03-02 09:26:20|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1614677210000|2021-03-02 09:26:50|1911.47|1911.47|1911.47|1911.47|1911.57|1911.57|1911.47|1911.47|0
1614677240000|2021-03-02 09:27:20|1911.35|1911.35|1911.09|1911.09|1911.47|1911.47|1910.99|1910.99|0
1614677250000|2021-03-02 09:27:30|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|0
1614677300000|2021-03-02 09:28:20|1910.88|1910.88|1911.55|1911.55|1911.55|1911.55|1910.88|1910.88|0
1614677310000|2021-03-02 09:28:30|1911.98|1911.98|1912.3|1912.3|1912.3|1912.3|1911.98|1911.98|0
1614677320000|2021-03-02 09:28:40|1912.54|1912.54|1913.1|1913.1|1913.1|1913.1|1912.54|1912.54|0
1614677330000|2021-03-02 09:28:50|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|0
1614677350000|2021-03-02 09:29:10|1913.29|1913.29|1913.38|1913.38|1913.38|1913.38|1913.29|1913.29|0
1614677360000|2021-03-02 09:29:20|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|0
1614677420000|2021-03-02 09:30:20|1914.37|1914.37|1914.91|1914.91|1915.33|1915.33|1914.15|1914.15|0
1614677430000|2021-03-02 09:30:30|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|0
1614677440000|2021-03-02 09:30:40|1915.22|1915.22|1915.44|1915.44|1915.44|1915.44|1915.22|1915.22|0
1614677450000|2021-03-02 09:30:50|1915.66|1915.66|1915.66|1915.66|1915.66|1915.66|1915.55|1915.55|0
1614677460000|2021-03-02 09:31:00|1915.77|1915.77|1915.76|1915.76|1915.87|1915.87|1915.76|1915.76|0
1614677470000|2021-03-02 09:31:10|1915.88|1915.88|1915.65|1915.65|1915.88|1915.88|1915.65|1915.65|0
1614677480000|2021-03-02 09:31:20|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1614677490000|2021-03-02 09:31:30|1915.87|1915.87|1916.19|1916.19|1916.19|1916.19|1915.87|1915.87|0
1614677500000|2021-03-02 09:31:40|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|0
1614677510000|2021-03-02 09:31:50|1916.94|1916.94|1917.06|1917.06|1917.06|1917.06|1916.94|1916.94|0
1614677520000|2021-03-02 09:32:00|1917.26|1917.26|1917.72|1917.72|1917.83|1917.83|1917.26|1917.26|0
1614677560000|2021-03-02 09:32:40|1917.39|1917.39|1917.07|1917.07|1917.39|1917.39|1917.07|1917.07|0
1614677580000|2021-03-02 09:33:00|1916.64|1916.64|1916.42|1916.42|1916.64|1916.64|1916.42|1916.42|0
1614677630000|2021-03-02 09:33:50|1916.11|1916.11|1916.11|1916.11|1916.11|1916.11|1916.11|1916.11|0
1614677640000|2021-03-02 09:34:00|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|1915.89|0
1614677650000|2021-03-02 09:34:10|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|0
1614677670000|2021-03-02 09:34:30|1915.78|1915.78|1915.88|1915.88|1915.88|1915.88|1915.78|1915.78|0
1614677680000|2021-03-02 09:34:40|1916.31|1916.31|1916.1|1916.1|1916.31|1916.31|1916.1|1916.1|0
1614677690000|2021-03-02 09:34:50|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|0
1614677720000|2021-03-02 09:35:20|1916.09|1916.09|1915.67|1915.67|1916.09|1916.09|1915.46|1915.46|0
1614677740000|2021-03-02 09:35:40|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|0
1614677750000|2021-03-02 09:35:50|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|0
1614677780000|2021-03-02 09:36:20|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|0
1614677790000|2021-03-02 09:36:30|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|0
1614677800000|2021-03-02 09:36:40|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|0
1614677810000|2021-03-02 09:36:50|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|0
1614677830000|2021-03-02 09:37:10|1914.97|1914.97|1915.08|1915.08|1915.08|1915.08|1914.96|1914.96|0
1614677880000|2021-03-02 09:38:00|1915.2|1915.2|1915.29|1915.29|1915.29|1915.29|1915.2|1915.2|0
1614677940000|2021-03-02 09:39:00|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|0
1614677960000|2021-03-02 09:39:20|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|0
1614677990000|2021-03-02 09:39:50|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|0
1614678000000|2021-03-02 09:40:00|1915.27|1915.27|1915.48|1915.48|1915.48|1915.48|1915.27|1915.27|0
1614678010000|2021-03-02 09:40:10|1915.92|1915.92|1916.55|1916.55|1916.69|1916.69|1915.92|1915.92|0
1614678020000|2021-03-02 09:40:20|1916.76|1916.76|1916.23|1916.23|1916.76|1916.76|1916.23|1916.23|0
1614678030000|2021-03-02 09:40:30|1916.45|1916.45|1916.43|1916.43|1916.55|1916.55|1916.43|1916.43|0
1614678040000|2021-03-02 09:40:40|1916.22|1916.22|1916.33|1916.33|1916.33|1916.33|1916.22|1916.22|0
1614678060000|2021-03-02 09:41:00|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|0
1614678070000|2021-03-02 09:41:10|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|0
1614678100000|2021-03-02 09:41:40|1916.54|1916.54|1916.77|1916.77|1916.78|1916.78|1916.54|1916.54|0
1614678110000|2021-03-02 09:41:50|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|0
1614678130000|2021-03-02 09:42:10|1916.98|1916.98|1917.36|1917.36|1917.36|1917.36|1916.98|1916.98|0
1614678150000|2021-03-02 09:42:30|1917.57|1917.57|1917.79|1917.79|1917.79|1917.79|1917.46|1917.46|0
1614678160000|2021-03-02 09:42:40|1917.58|1917.58|1917.79|1917.79|1917.79|1917.79|1917.58|1917.58|0
1614678200000|2021-03-02 09:43:20|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|0
1614678230000|2021-03-02 09:43:50|1917.89|1917.89|1918|1918|1918|1918|1917.89|1917.89|0
1614678240000|2021-03-02 09:44:00|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1614678260000|2021-03-02 09:44:20|1917.79|1917.79|1917.79|1917.79|1917.79|1917.79|1917.79|1917.79|0
1614678290000|2021-03-02 09:44:50|1918.11|1918.11|1918.54|1918.54|1918.54|1918.54|1918.11|1918.11|0
1614678310000|2021-03-02 09:45:10|1918.33|1918.33|1918.54|1918.54|1918.54|1918.54|1918.33|1918.33|0
1614678330000|2021-03-02 09:45:30|1918.86|1918.86|1918.97|1918.97|1918.97|1918.97|1918.86|1918.86|0
1614678360000|2021-03-02 09:46:00|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|0
1614678370000|2021-03-02 09:46:10|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|0
1614678390000|2021-03-02 09:46:30|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|0
1614678400000|2021-03-02 09:46:40|1919.76|1919.76|1919.64|1919.64|1919.76|1919.76|1919.64|1919.64|0
1614678420000|2021-03-02 09:47:00|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|0
1614678430000|2021-03-02 09:47:10|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|0
1614678460000|2021-03-02 09:47:40|1919.54|1919.54|1919.51|1919.51|1919.54|1919.54|1919.51|1919.51|0
1614678470000|2021-03-02 09:47:50|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|0
1614678490000|2021-03-02 09:48:10|1919.3|1919.3|1919.19|1919.19|1919.3|1919.3|1919.19|1919.19|0
1614678500000|2021-03-02 09:48:20|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|0
1614678520000|2021-03-02 09:48:40|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|0
1614678530000|2021-03-02 09:48:50|1919.48|1919.48|1919.59|1919.59|1919.59|1919.59|1919.48|1919.48|0
1614678540000|2021-03-02 09:49:00|1919.72|1919.72|1920.04|1920.04|1920.04|1920.04|1919.72|1919.72|0
1614678550000|2021-03-02 09:49:10|1919.92|1919.92|1920.03|1920.03|1920.03|1920.03|1919.92|1919.92|0
1614678560000|2021-03-02 09:49:20|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|0
1614678570000|2021-03-02 09:49:30|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1614678600000|2021-03-02 09:50:00|1919.83|1919.83|1919.35|1919.35|1919.83|1919.83|1919.35|1919.35|0
1614678620000|2021-03-02 09:50:20|1919.14|1919.14|1919.25|1919.25|1919.5|1919.5|1919.14|1919.14|0
1614678640000|2021-03-02 09:50:40|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|0
1614678650000|2021-03-02 09:50:50|1919.15|1919.15|1918.54|1918.54|1919.15|1919.15|1918.54|1918.54|0
1614678660000|2021-03-02 09:51:00|1918.32|1918.32|1918.33|1918.33|1918.43|1918.43|1918.32|1918.32|0
1614678700000|2021-03-02 09:51:40|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|0
1614678710000|2021-03-02 09:51:50|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|0
1614678720000|2021-03-02 09:52:00|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|0
1614678730000|2021-03-02 09:52:10|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|0
1614678770000|2021-03-02 09:52:50|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|0
1614678820000|2021-03-02 09:53:40|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1614678830000|2021-03-02 09:53:50|1917.19|1917.19|1916.76|1916.76|1917.19|1917.19|1916.76|1916.76|0
1614678850000|2021-03-02 09:54:10|1916.97|1916.97|1917.66|1917.66|1917.66|1917.66|1916.97|1916.97|0
1614678870000|2021-03-02 09:54:30|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|0
1614678880000|2021-03-02 09:54:40|1917.49|1917.49|1917.22|1917.22|1917.49|1917.49|1917.22|1917.22|0
1614678890000|2021-03-02 09:54:50|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|0
1614678910000|2021-03-02 09:55:10|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|0
1614678920000|2021-03-02 09:55:20|1916.93|1916.93|1916.6|1916.6|1916.93|1916.93|1916.6|1916.6|0
1614678950000|2021-03-02 09:55:50|1916.74|1916.74|1916.74|1916.74|1916.74|1916.74|1916.74|1916.74|0
1614678960000|2021-03-02 09:56:00|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|0
1614678980000|2021-03-02 09:56:20|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|0
1614678990000|2021-03-02 09:56:30|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|0
1614679010000|2021-03-02 09:56:50|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|0
1614679020000|2021-03-02 09:57:00|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1614679040000|2021-03-02 09:57:20|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|0
1614679050000|2021-03-02 09:57:30|1916.79|1916.79|1916.69|1916.69|1916.79|1916.79|1916.69|1916.69|0
1614679060000|2021-03-02 09:57:40|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|0
1614679080000|2021-03-02 09:58:00|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|0
1614679100000|2021-03-02 09:58:20|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1614679110000|2021-03-02 09:58:30|1916.58|1916.58|1916.93|1916.93|1916.93|1916.93|1916.58|1916.58|0
1614679120000|2021-03-02 09:58:40|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|0
1614679140000|2021-03-02 09:59:00|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|0
1614679150000|2021-03-02 09:59:10|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|0
1614679160000|2021-03-02 09:59:20|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|0
1614679170000|2021-03-02 09:59:30|1917.29|1917.29|1917.41|1917.41|1917.41|1917.41|1917.08|1917.08|0
1614679200000|2021-03-02 10:00:00|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1614679210000|2021-03-02 10:00:10|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|0
1614679220000|2021-03-02 10:00:20|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|0
1614679230000|2021-03-02 10:00:30|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|0
1614679250000|2021-03-02 10:00:50|1918.13|1918.13|1918.06|1918.06|1918.27|1918.27|1918.06|1918.06|0
1614679280000|2021-03-02 10:01:20|1918.72|1918.72|1918.7|1918.7|1918.82|1918.82|1918.7|1918.7|0
1614679320000|2021-03-02 10:02:00|1918.67|1918.67|1918.79|1918.79|1918.79|1918.79|1918.67|1918.67|0
1614679330000|2021-03-02 10:02:10|1918.82|1918.82|1919.46|1919.46|1919.46|1919.46|1918.82|1918.82|0
1614679350000|2021-03-02 10:02:30|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|0
1614679440000|2021-03-02 10:04:00|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|0
1614679450000|2021-03-02 10:04:10|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|0
1614679460000|2021-03-02 10:04:20|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|0
1614679480000|2021-03-02 10:04:40|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|0
1614679510000|2021-03-02 10:05:10|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.39|1919.39|0
1614679520000|2021-03-02 10:05:20|1919.72|1919.72|1919.83|1919.83|1919.93|1919.93|1919.61|1919.61|0
1614679530000|2021-03-02 10:05:30|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|0
1614679550000|2021-03-02 10:05:50|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|0
1614679560000|2021-03-02 10:06:00|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|0
1614679570000|2021-03-02 10:06:10|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|0
1614679620000|2021-03-02 10:07:00|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|0
1614679680000|2021-03-02 10:08:00|1919.29|1919.29|1919.2|1919.2|1919.29|1919.29|1918.76|1918.76|0
1614679700000|2021-03-02 10:08:20|1919.42|1919.42|1919.52|1919.52|1919.73|1919.73|1919.42|1919.42|0
1614679730000|2021-03-02 10:08:50|1919.31|1919.31|1919.34|1919.34|1919.34|1919.34|1919.31|1919.31|0
1614679770000|2021-03-02 10:09:30|1919.22|1919.22|1919.34|1919.34|1919.34|1919.34|1919.22|1919.22|0
1614679790000|2021-03-02 10:09:50|1919.56|1919.56|1920.01|1920.01|1920.01|1920.01|1919.56|1919.56|0
1614679810000|2021-03-02 10:10:10|1920.23|1920.23|1919.88|1919.88|1920.34|1920.34|1919.88|1919.88|0
1614679830000|2021-03-02 10:10:30|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|0
1614679840000|2021-03-02 10:10:40|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|0
1614679850000|2021-03-02 10:10:50|1919.66|1919.66|1919.99|1919.99|1919.99|1919.99|1919.66|1919.66|0
1614679870000|2021-03-02 10:11:10|1920.26|1920.26|1921.17|1921.17|1921.17|1921.17|1920.26|1920.26|0
1614679880000|2021-03-02 10:11:20|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|0
1614679890000|2021-03-02 10:11:30|1921.42|1921.42|1921.28|1921.28|1921.42|1921.42|1921.28|1921.28|0
1614679900000|2021-03-02 10:11:40|1921.55|1921.55|1921.59|1921.59|1921.59|1921.59|1921.55|1921.55|0
1614679980000|2021-03-02 10:13:00|1921.48|1921.48|1921.48|1921.48|1921.48|1921.48|1921.48|1921.48|0
1614680020000|2021-03-02 10:13:40|1921.37|1921.37|1921.48|1921.48|1921.48|1921.48|1921.37|1921.37|0
1614680090000|2021-03-02 10:14:50|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1614680110000|2021-03-02 10:15:10|1921.4|1921.4|1921.43|1921.43|1921.43|1921.43|1921.4|1921.4|0
1614680140000|2021-03-02 10:15:40|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|0
1614680160000|2021-03-02 10:16:00|1921.32|1921.32|1921.53|1921.53|1921.53|1921.53|1921.32|1921.32|0
1614680170000|2021-03-02 10:16:10|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1614680180000|2021-03-02 10:16:20|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|0
1614680190000|2021-03-02 10:16:30|1922.21|1922.21|1922.55|1922.55|1922.55|1922.55|1922.21|1922.21|0
1614680200000|2021-03-02 10:16:40|1922.52|1922.52|1922.26|1922.26|1922.52|1922.52|1922.26|1922.26|0
1614680230000|2021-03-02 10:17:10|1922.47|1922.47|1922.37|1922.37|1922.47|1922.47|1922.37|1922.37|0
1614680260000|2021-03-02 10:17:40|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|0
1614680280000|2021-03-02 10:18:00|1922.89|1922.89|1922.49|1922.49|1922.89|1922.89|1922.49|1922.49|0
1614680290000|2021-03-02 10:18:10|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1614680300000|2021-03-02 10:18:20|1922.62|1922.62|1922.59|1922.59|1922.72|1922.72|1922.59|1922.59|0
1614680320000|2021-03-02 10:18:40|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|0
1614680330000|2021-03-02 10:18:50|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1614680340000|2021-03-02 10:19:00|1922.19|1922.19|1921.88|1921.88|1922.19|1922.19|1921.88|1921.88|0
1614680350000|2021-03-02 10:19:10|1921.67|1921.67|1921.78|1921.78|1921.78|1921.78|1921.67|1921.67|0
1614680360000|2021-03-02 10:19:20|1921.56|1921.56|1921.46|1921.46|1921.56|1921.56|1921.46|1921.46|0
1614680370000|2021-03-02 10:19:30|1921.25|1921.25|1921.04|1921.04|1921.25|1921.25|1921.04|1921.04|0
1614680380000|2021-03-02 10:19:40|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1614680390000|2021-03-02 10:19:50|1921.15|1921.15|1921.36|1921.36|1921.36|1921.36|1921.15|1921.15|0
1614680400000|2021-03-02 10:20:00|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|0
1614680410000|2021-03-02 10:20:10|1921.36|1921.36|1922|1922|1922|1922|1921.36|1921.36|0
1614680430000|2021-03-02 10:20:30|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|0
1614680440000|2021-03-02 10:20:40|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1614680470000|2021-03-02 10:21:10|1921.9|1921.9|1922.34|1922.34|1922.34|1922.34|1921.9|1921.9|0
1614680480000|2021-03-02 10:21:20|1922.55|1922.55|1922.76|1922.76|1922.76|1922.76|1922.55|1922.55|0
1614680500000|2021-03-02 10:21:40|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|0
1614680510000|2021-03-02 10:21:50|1922.62|1922.62|1922.49|1922.49|1922.62|1922.62|1922.49|1922.49|0
1614680520000|2021-03-02 10:22:00|1922.35|1922.35|1922.21|1922.21|1922.35|1922.35|1922.21|1922.21|0
1614680530000|2021-03-02 10:22:10|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1614680540000|2021-03-02 10:22:20|1921.93|1921.93|1921.8|1921.8|1921.93|1921.93|1921.8|1921.8|0
1614680560000|2021-03-02 10:22:40|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|0
1614680590000|2021-03-02 10:23:10|1922.13|1922.13|1922.13|1922.13|1922.37|1922.37|1922.13|1922.13|0
1614680600000|2021-03-02 10:23:20|1922.01|1922.01|1921.89|1921.89|1922.01|1922.01|1921.89|1921.89|0
1614680640000|2021-03-02 10:24:00|1922.21|1922.21|1922.51|1922.51|1922.51|1922.51|1922.21|1922.21|0
1614680650000|2021-03-02 10:24:10|1922.74|1922.74|1922.86|1922.86|1922.86|1922.86|1922.74|1922.74|0
1614680660000|2021-03-02 10:24:20|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1614680670000|2021-03-02 10:24:30|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1614680710000|2021-03-02 10:25:10|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1614680720000|2021-03-02 10:25:20|1923.25|1923.25|1923.36|1923.36|1923.36|1923.36|1923.25|1923.25|0
1614680740000|2021-03-02 10:25:40|1923.26|1923.26|1924.42|1924.42|1924.42|1924.42|1923.26|1923.26|0
1614680750000|2021-03-02 10:25:50|1924.32|1924.32|1924.52|1924.52|1924.52|1924.52|1924.32|1924.32|0
1614680760000|2021-03-02 10:26:00|1924.94|1924.94|1925.16|1925.16|1925.16|1925.16|1924.84|1924.84|0
1614680770000|2021-03-02 10:26:10|1925.58|1925.58|1925.61|1925.61|1925.61|1925.61|1925.58|1925.58|0
1614680780000|2021-03-02 10:26:20|1925.71|1925.71|1925.92|1925.92|1925.92|1925.92|1925.71|1925.71|0
1614680800000|2021-03-02 10:26:40|1925.82|1925.82|1925.93|1925.93|1925.93|1925.93|1925.82|1925.82|0
1614680840000|2021-03-02 10:27:20|1926.34|1926.34|1926.28|1926.28|1926.48|1926.48|1926.28|1926.28|0
1614680850000|2021-03-02 10:27:30|1926.21|1926.21|1926.18|1926.18|1926.21|1926.21|1926.05|1926.05|0
1614680860000|2021-03-02 10:27:40|1926.28|1926.28|1926.38|1926.38|1926.38|1926.38|1926.28|1926.28|0
1614680900000|2021-03-02 10:28:20|1926.49|1926.49|1926.71|1926.71|1926.71|1926.71|1926.49|1926.49|0
1614680910000|2021-03-02 10:28:30|1926.68|1926.68|1926.55|1926.55|1926.68|1926.68|1926.55|1926.55|0
1614680920000|2021-03-02 10:28:40|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|0
1614680940000|2021-03-02 10:29:00|1926.62|1926.62|1926.79|1926.79|1926.89|1926.89|1926.41|1926.41|0
1614680950000|2021-03-02 10:29:10|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|0
1614680990000|2021-03-02 10:29:50|1926.71|1926.71|1927.08|1927.08|1927.08|1927.08|1926.71|1926.71|0
1614681000000|2021-03-02 10:30:00|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1614681010000|2021-03-02 10:30:10|1927.16|1927.16|1927.3|1927.3|1927.3|1927.3|1927.16|1927.16|0
1614681020000|2021-03-02 10:30:20|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|0
1614681030000|2021-03-02 10:30:30|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|0
1614681070000|2021-03-02 10:31:10|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|0
1614681080000|2021-03-02 10:31:20|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|0
1614681090000|2021-03-02 10:31:30|1926.87|1926.87|1926.54|1926.54|1926.87|1926.87|1926.54|1926.54|0
1614681110000|2021-03-02 10:31:50|1926.65|1926.65|1926.65|1926.65|1926.65|1926.65|1926.65|1926.65|0
1614681150000|2021-03-02 10:32:30|1926.39|1926.39|1926.52|1926.52|1926.52|1926.52|1926.39|1926.39|0
1614681160000|2021-03-02 10:32:40|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1614681170000|2021-03-02 10:32:50|1926.32|1926.32|1926.42|1926.42|1926.45|1926.45|1926.32|1926.32|0
1614681180000|2021-03-02 10:33:00|1926.52|1926.52|1926.42|1926.42|1926.52|1926.52|1926.42|1926.42|0
1614681200000|2021-03-02 10:33:20|1926.53|1926.53|1927.42|1927.42|1927.42|1927.42|1926.53|1926.53|0
1614681210000|2021-03-02 10:33:30|1927.63|1927.63|1928.55|1928.55|1928.55|1928.55|1927.63|1927.63|0
1614681220000|2021-03-02 10:33:40|1928.28|1928.28|1928.14|1928.14|1928.28|1928.28|1928.14|1928.14|0
1614681230000|2021-03-02 10:33:50|1928.04|1928.04|1927.94|1927.94|1928.04|1928.04|1927.94|1927.94|0
1614681240000|2021-03-02 10:34:00|1927.73|1927.73|1927.52|1927.52|1927.73|1927.73|1927.52|1927.52|0
1614681260000|2021-03-02 10:34:20|1927.85|1927.85|1927.63|1927.63|1927.85|1927.85|1927.42|1927.42|0
1614681280000|2021-03-02 10:34:40|1927.51|1927.51|1927.41|1927.41|1927.51|1927.51|1927.3|1927.3|0
1614681320000|2021-03-02 10:35:20|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|0
1614681330000|2021-03-02 10:35:30|1927.62|1927.62|1927.82|1927.82|1927.82|1927.82|1927.62|1927.62|0
1614681340000|2021-03-02 10:35:40|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|0
1614681380000|2021-03-02 10:36:20|1928.35|1928.35|1928.57|1928.57|1928.57|1928.57|1928.35|1928.35|0
1614681390000|2021-03-02 10:36:30|1928.46|1928.46|1928.14|1928.14|1928.46|1928.46|1928.14|1928.14|0
1614681440000|2021-03-02 10:37:20|1928.03|1928.03|1927.71|1927.71|1928.03|1928.03|1927.71|1927.71|0
1614681450000|2021-03-02 10:37:30|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|0
1614681460000|2021-03-02 10:37:40|1928.03|1928.03|1928.33|1928.33|1928.33|1928.33|1928.03|1928.03|0
1614681500000|2021-03-02 10:38:20|1928.43|1928.43|1928.37|1928.37|1928.43|1928.43|1928.37|1928.37|0
1614681540000|2021-03-02 10:39:00|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1614681550000|2021-03-02 10:39:10|1928.19|1928.19|1928.3|1928.3|1928.3|1928.3|1928.19|1928.19|0
1614681560000|2021-03-02 10:39:20|1928.19|1928.19|1928.41|1928.41|1928.41|1928.41|1928.19|1928.19|0
1614681570000|2021-03-02 10:39:30|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1614681580000|2021-03-02 10:39:40|1928.74|1928.74|1928.88|1928.88|1928.88|1928.88|1928.74|1928.74|0
1614681590000|2021-03-02 10:39:50|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1614681600000|2021-03-02 10:40:00|1928.8|1928.8|1928.83|1928.83|1928.83|1928.83|1928.8|1928.8|0
1614681610000|2021-03-02 10:40:10|1928.94|1928.94|1929.15|1929.15|1929.15|1929.15|1928.94|1928.94|0
1614681620000|2021-03-02 10:40:20|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1614681670000|2021-03-02 10:41:10|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|0
1614681680000|2021-03-02 10:41:20|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|0
1614681690000|2021-03-02 10:41:30|1929.58|1929.58|1929.68|1929.68|1929.68|1929.68|1929.58|1929.58|0
1614681720000|2021-03-02 10:42:00|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.47|1929.47|0
1614681730000|2021-03-02 10:42:10|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|0
1614681740000|2021-03-02 10:42:20|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1614681750000|2021-03-02 10:42:30|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|0
1614681770000|2021-03-02 10:42:50|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|0
1614681780000|2021-03-02 10:43:00|1929.16|1929.16|1928.62|1928.62|1929.3|1929.3|1928.62|1928.62|0
1614681790000|2021-03-02 10:43:10|1928.73|1928.73|1928.53|1928.53|1928.73|1928.73|1928.53|1928.53|0
1614681800000|2021-03-02 10:43:20|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|0
1614681820000|2021-03-02 10:43:40|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|0
1614681850000|2021-03-02 10:44:10|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1614681880000|2021-03-02 10:44:40|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|0
1614681890000|2021-03-02 10:44:50|1928.45|1928.45|1928.13|1928.13|1928.45|1928.45|1928.13|1928.13|0
1614681900000|2021-03-02 10:45:00|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|0
1614681910000|2021-03-02 10:45:10|1928.14|1928.14|1927.92|1927.92|1928.14|1928.14|1927.92|1927.92|0
1614681940000|2021-03-02 10:45:40|1927.81|1927.81|1927.28|1927.28|1927.81|1927.81|1927.28|1927.28|0
1614681950000|2021-03-02 10:45:50|1927.16|1927.16|1926.92|1926.92|1927.16|1927.16|1926.92|1926.92|0
1614681970000|2021-03-02 10:46:10|1927.13|1927.13|1926.22|1926.22|1927.13|1927.13|1926.22|1926.22|0
1614681990000|2021-03-02 10:46:30|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|0
1614682050000|2021-03-02 10:47:30|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|0
1614682070000|2021-03-02 10:47:50|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|0
1614682080000|2021-03-02 10:48:00|1926.68|1926.68|1926.81|1926.81|1926.81|1926.81|1926.68|1926.68|0
1614682090000|2021-03-02 10:48:10|1927.09|1927.09|1926.81|1926.81|1927.09|1927.09|1926.81|1926.81|0
1614682100000|2021-03-02 10:48:20|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|0
1614682110000|2021-03-02 10:48:30|1926.32|1926.32|1926.19|1926.19|1926.32|1926.32|1926.19|1926.19|0
1614682160000|2021-03-02 10:49:20|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1614682170000|2021-03-02 10:49:30|1925.23|1925.23|1924.67|1924.67|1925.23|1925.23|1924.67|1924.67|0
1614682200000|2021-03-02 10:50:00|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|0
1614682210000|2021-03-02 10:50:10|1924.72|1924.72|1924.29|1924.29|1924.72|1924.72|1924.29|1924.29|0
1614682220000|2021-03-02 10:50:20|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|0
1614682230000|2021-03-02 10:50:30|1924.42|1924.42|1923.99|1923.99|1924.42|1924.42|1923.99|1923.99|0
1614682240000|2021-03-02 10:50:40|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|0
1614682250000|2021-03-02 10:50:50|1923.99|1923.99|1924.15|1924.15|1924.15|1924.15|1923.99|1923.99|0
1614682270000|2021-03-02 10:51:10|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|0
1614682280000|2021-03-02 10:51:20|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1614682300000|2021-03-02 10:51:40|1924.32|1924.32|1925.17|1925.17|1925.17|1925.17|1924.32|1924.32|0
1614682360000|2021-03-02 10:52:40|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1614682410000|2021-03-02 10:53:30|1925.49|1925.49|1925.28|1925.28|1925.49|1925.49|1925.28|1925.28|0
1614682420000|2021-03-02 10:53:40|1925.38|1925.38|1925.59|1925.59|1925.59|1925.59|1925.38|1925.38|0
1614682460000|2021-03-02 10:54:20|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1614682490000|2021-03-02 10:54:50|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1614682500000|2021-03-02 10:55:00|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|0
1614682550000|2021-03-02 10:55:50|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1614682580000|2021-03-02 10:56:20|1925.18|1925.18|1924.75|1924.75|1925.18|1925.18|1924.75|1924.75|0
1614682590000|2021-03-02 10:56:30|1924.53|1924.53|1924.41|1924.41|1924.53|1924.53|1924.41|1924.41|0
1614682600000|2021-03-02 10:56:40|1923.98|1923.98|1923.77|1923.77|1923.98|1923.98|1923.77|1923.77|0
1614682620000|2021-03-02 10:57:00|1923.57|1923.57|1923.64|1923.64|1923.64|1923.64|1923.57|1923.57|0
1614682630000|2021-03-02 10:57:10|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1614682650000|2021-03-02 10:57:30|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1614682660000|2021-03-02 10:57:40|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1614682690000|2021-03-02 10:58:10|1923.42|1923.42|1923.54|1923.54|1923.54|1923.54|1923.42|1923.42|0
1614682700000|2021-03-02 10:58:20|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|0
1614682750000|2021-03-02 10:59:10|1923.52|1923.52|1923.49|1923.49|1923.52|1923.52|1923.49|1923.49|0
1614682760000|2021-03-02 10:59:20|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1614682770000|2021-03-02 10:59:30|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|0
1614682820000|2021-03-02 11:00:20|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1614682830000|2021-03-02 11:00:30|1923.62|1923.62|1923.9|1923.9|1923.9|1923.9|1923.62|1923.62|0
1614682840000|2021-03-02 11:00:40|1924.04|1924.04|1924.14|1924.14|1924.14|1924.14|1924.04|1924.04|0
1614682860000|2021-03-02 11:01:00|1924.47|1924.47|1924.69|1924.69|1924.69|1924.69|1924.47|1924.47|0
1614682910000|2021-03-02 11:01:50|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1614682920000|2021-03-02 11:02:00|1925.23|1925.23|1925.44|1925.44|1925.44|1925.44|1925.23|1925.23|0
1614682930000|2021-03-02 11:02:10|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|0
1614682980000|2021-03-02 11:03:00|1925.21|1925.21|1924.89|1924.89|1925.21|1925.21|1924.89|1924.89|0
1614683010000|2021-03-02 11:03:30|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|0
1614683030000|2021-03-02 11:03:50|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|0
1614683040000|2021-03-02 11:04:00|1925.07|1925.07|1925.66|1925.66|1925.66|1925.66|1925.07|1925.07|0
1614683050000|2021-03-02 11:04:10|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1614683110000|2021-03-02 11:05:10|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|0
1614683130000|2021-03-02 11:05:30|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|0
1614683230000|2021-03-02 11:07:10|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1614683240000|2021-03-02 11:07:20|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|0
1614683250000|2021-03-02 11:07:30|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|0
1614683260000|2021-03-02 11:07:40|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|0
1614683270000|2021-03-02 11:07:50|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|0
1614683280000|2021-03-02 11:08:00|1925.76|1925.76|1925.27|1925.27|1925.76|1925.76|1925.13|1925.13|0
1614683290000|2021-03-02 11:08:10|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1614683310000|2021-03-02 11:08:30|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1614683320000|2021-03-02 11:08:40|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1614683330000|2021-03-02 11:08:50|1924.96|1924.96|1925.02|1925.02|1925.02|1925.02|1924.86|1924.86|0
1614683340000|2021-03-02 11:09:00|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1614683360000|2021-03-02 11:09:20|1924.92|1924.92|1924.39|1924.39|1924.92|1924.92|1924.39|1924.39|0
1614683370000|2021-03-02 11:09:30|1924.33|1924.33|1924.11|1924.11|1924.33|1924.33|1924.11|1924.11|0
1614683380000|2021-03-02 11:09:40|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|0
1614683390000|2021-03-02 11:09:50|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1614683400000|2021-03-02 11:10:00|1923.55|1923.55|1923.12|1923.12|1923.55|1923.55|1923.12|1923.12|0
1614683410000|2021-03-02 11:10:10|1923.24|1923.24|1923.12|1923.12|1923.24|1923.24|1923.12|1923.12|0
1614683420000|2021-03-02 11:10:20|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|0
1614683430000|2021-03-02 11:10:30|1923.41|1923.41|1923.28|1923.28|1923.41|1923.41|1923.28|1923.28|0
1614683440000|2021-03-02 11:10:40|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1614683490000|2021-03-02 11:11:30|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1614683520000|2021-03-02 11:12:00|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1614683540000|2021-03-02 11:12:20|1923.19|1923.19|1922.97|1922.97|1923.19|1923.19|1922.97|1922.97|0
1614683570000|2021-03-02 11:12:50|1923.08|1923.08|1923.19|1923.19|1923.29|1923.29|1923.08|1923.08|0
1614683580000|2021-03-02 11:13:00|1923.4|1923.4|1923.37|1923.37|1923.4|1923.4|1923.37|1923.37|0
1614683590000|2021-03-02 11:13:10|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|0
1614683600000|2021-03-02 11:13:20|1923.15|1923.15|1923.03|1923.03|1923.15|1923.15|1923.03|1923.03|0
1614683640000|2021-03-02 11:14:00|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1614683670000|2021-03-02 11:14:30|1923.12|1923.12|1923.09|1923.09|1923.12|1923.12|1923.09|1923.09|0
1614683680000|2021-03-02 11:14:40|1923.06|1923.06|1923.33|1923.33|1923.45|1923.45|1923.03|1923.03|0
1614683690000|2021-03-02 11:14:50|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1614683710000|2021-03-02 11:15:10|1923.51|1923.51|1923.64|1923.64|1923.64|1923.64|1923.51|1923.51|0
1614683720000|2021-03-02 11:15:20|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1614683730000|2021-03-02 11:15:30|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|0
1614683740000|2021-03-02 11:15:40|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1614683750000|2021-03-02 11:15:50|1923.33|1923.33|1923.54|1923.54|1923.54|1923.54|1923.33|1923.33|0
1614683780000|2021-03-02 11:16:20|1923.33|1923.33|1923|1923|1923.33|1923.33|1923|1923|0
1614683800000|2021-03-02 11:16:40|1922.59|1922.59|1922.73|1922.73|1922.73|1922.73|1922.59|1922.59|0
1614683810000|2021-03-02 11:16:50|1922.45|1922.45|1922.01|1922.01|1922.45|1922.45|1922.01|1922.01|0
1614683820000|2021-03-02 11:17:00|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|0
1614683850000|2021-03-02 11:17:30|1922.08|1922.08|1922.5|1922.5|1922.5|1922.5|1922.08|1922.08|0
1614683860000|2021-03-02 11:17:40|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|0
1614683900000|2021-03-02 11:18:20|1922.49|1922.49|1922.61|1922.61|1922.61|1922.61|1922.49|1922.49|0
1614683920000|2021-03-02 11:18:40|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1614684000000|2021-03-02 11:20:00|1922.83|1922.83|1922.71|1922.71|1922.83|1922.83|1922.71|1922.71|0
1614684050000|2021-03-02 11:20:50|1922.93|1922.93|1923.37|1923.37|1923.37|1923.37|1922.93|1922.93|0
1614684070000|2021-03-02 11:21:10|1923.48|1923.48|1923.59|1923.59|1923.59|1923.59|1923.48|1923.48|0
1614684080000|2021-03-02 11:21:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614684150000|2021-03-02 11:22:30|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1614684160000|2021-03-02 11:22:40|1923.83|1923.83|1924.22|1924.22|1924.35|1924.35|1923.83|1923.83|0
1614684170000|2021-03-02 11:22:50|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|0
1614684180000|2021-03-02 11:23:00|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1614684200000|2021-03-02 11:23:20|1924.61|1924.61|1924.83|1924.83|1924.83|1924.83|1924.61|1924.61|0
1614684210000|2021-03-02 11:23:30|1924.51|1924.51|1924.45|1924.45|1924.51|1924.51|1924.45|1924.45|0
1614684220000|2021-03-02 11:23:40|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|0
1614684250000|2021-03-02 11:24:10|1924.87|1924.87|1924.77|1924.77|1924.87|1924.87|1924.77|1924.77|0
1614684260000|2021-03-02 11:24:20|1925.31|1925.31|1925.2|1925.2|1925.31|1925.31|1925.2|1925.2|0
1614684280000|2021-03-02 11:24:40|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1614684300000|2021-03-02 11:25:00|1925.45|1925.45|1925.54|1925.54|1925.54|1925.54|1925.45|1925.45|0
1614684310000|2021-03-02 11:25:10|1925.68|1925.68|1925.71|1925.71|1925.71|1925.71|1925.68|1925.68|0
1614684340000|2021-03-02 11:25:40|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|0
1614684360000|2021-03-02 11:26:00|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|0
1614684380000|2021-03-02 11:26:20|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|0
1614684390000|2021-03-02 11:26:30|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1614684420000|2021-03-02 11:27:00|1925.48|1925.48|1925.19|1925.19|1925.48|1925.48|1925.19|1925.19|0
1614684430000|2021-03-02 11:27:10|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1614684440000|2021-03-02 11:27:20|1925.37|1925.37|1925.25|1925.25|1925.37|1925.37|1925.25|1925.25|0
1614684480000|2021-03-02 11:28:00|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1614684550000|2021-03-02 11:29:10|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1614684570000|2021-03-02 11:29:30|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1614684600000|2021-03-02 11:30:00|1925.15|1925.15|1925.18|1925.18|1925.18|1925.18|1925.12|1925.12|0
1614684610000|2021-03-02 11:30:10|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1614684640000|2021-03-02 11:30:40|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1614684650000|2021-03-02 11:30:50|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1614684660000|2021-03-02 11:31:00|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1614684670000|2021-03-02 11:31:10|1925.13|1925.13|1925.02|1925.02|1925.13|1925.13|1925.02|1925.02|0
1614684690000|2021-03-02 11:31:30|1924.91|1924.91|1924.6|1924.6|1924.91|1924.91|1924.6|1924.6|0
1614684700000|2021-03-02 11:31:40|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1614684750000|2021-03-02 11:32:30|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1614684760000|2021-03-02 11:32:40|1924.05|1924.05|1923.92|1923.92|1924.05|1924.05|1923.92|1923.92|0
1614684790000|2021-03-02 11:33:10|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|0
1614684850000|2021-03-02 11:34:10|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|0
1614684860000|2021-03-02 11:34:20|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1614684870000|2021-03-02 11:34:30|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1614684960000|2021-03-02 11:36:00|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614684970000|2021-03-02 11:36:10|1923.43|1923.43|1923.33|1923.33|1923.43|1923.43|1923.33|1923.33|0
1614685030000|2021-03-02 11:37:10|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|0
1614685040000|2021-03-02 11:37:20|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|0
1614685060000|2021-03-02 11:37:40|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|0
1614685070000|2021-03-02 11:37:50|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|0
1614685090000|2021-03-02 11:38:10|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|0
1614685100000|2021-03-02 11:38:20|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|0
1614685120000|2021-03-02 11:38:40|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|0
1614685130000|2021-03-02 11:38:50|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1614685160000|2021-03-02 11:39:20|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|0
1614685200000|2021-03-02 11:40:00|1923.7|1923.7|1924.12|1924.12|1924.12|1924.12|1923.7|1923.7|0
1614685210000|2021-03-02 11:40:10|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|0
1614685240000|2021-03-02 11:40:40|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1614685260000|2021-03-02 11:41:00|1924.33|1924.33|1924.23|1924.23|1924.33|1924.33|1924.23|1924.23|0
1614685270000|2021-03-02 11:41:10|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1614685290000|2021-03-02 11:41:30|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|0
1614685310000|2021-03-02 11:41:50|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|0
1614685330000|2021-03-02 11:42:10|1924|1924|1924|1924|1924|1924|1924|1924|0
1614685340000|2021-03-02 11:42:20|1923.88|1923.88|1923.73|1923.73|1923.88|1923.88|1923.73|1923.73|0
1614685360000|2021-03-02 11:42:40|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|0
1614685380000|2021-03-02 11:43:00|1922.99|1922.99|1923.23|1923.23|1923.23|1923.23|1922.99|1922.99|0
1614685390000|2021-03-02 11:43:10|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1614685440000|2021-03-02 11:44:00|1923.01|1923.01|1922.79|1922.79|1923.01|1923.01|1922.79|1922.79|0
1614685450000|2021-03-02 11:44:10|1922.58|1922.58|1922.46|1922.46|1922.58|1922.58|1922.46|1922.46|0
1614685530000|2021-03-02 11:45:30|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|0
1614685540000|2021-03-02 11:45:40|1922.05|1922.05|1921.94|1921.94|1922.05|1922.05|1921.94|1921.94|0
1614685550000|2021-03-02 11:45:50|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|0
1614685580000|2021-03-02 11:46:20|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|0
1614685600000|2021-03-02 11:46:40|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1614685610000|2021-03-02 11:46:50|1921.28|1921.28|1921.38|1921.38|1921.38|1921.38|1921.28|1921.28|0
1614685660000|2021-03-02 11:47:40|1921.59|1921.59|1921.8|1921.8|1921.8|1921.8|1921.59|1921.59|0
1614685700000|2021-03-02 11:48:20|1922.24|1922.24|1922.35|1922.35|1922.35|1922.35|1922.24|1922.24|0
1614685720000|2021-03-02 11:48:40|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1614685730000|2021-03-02 11:48:50|1922.53|1922.53|1922.41|1922.41|1922.53|1922.53|1922.41|1922.41|0
1614685800000|2021-03-02 11:50:00|1922.84|1922.84|1923.49|1923.49|1923.49|1923.49|1922.84|1922.84|0
1614685810000|2021-03-02 11:50:10|1923.38|1923.38|1923.28|1923.28|1923.38|1923.38|1923.28|1923.28|0
1614685860000|2021-03-02 11:51:00|1922.97|1922.97|1922.86|1922.86|1922.97|1922.97|1922.86|1922.86|0
1614685870000|2021-03-02 11:51:10|1922.64|1922.64|1922.71|1922.71|1922.71|1922.71|1922.64|1922.64|0
1614685920000|2021-03-02 11:52:00|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|0
1614685930000|2021-03-02 11:52:10|1922.73|1922.73|1922.97|1922.97|1922.97|1922.97|1922.73|1922.73|0
1614685970000|2021-03-02 11:52:50|1922.87|1922.87|1922.97|1922.97|1922.97|1922.97|1922.87|1922.87|0
1614685980000|2021-03-02 11:53:00|1923.08|1923.08|1923.18|1923.18|1923.18|1923.18|1923.08|1923.08|0
1614686030000|2021-03-02 11:53:50|1922.97|1922.97|1922.9|1922.9|1922.97|1922.97|1922.9|1922.9|0
1614686040000|2021-03-02 11:54:00|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|0
1614686070000|2021-03-02 11:54:30|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1614686080000|2021-03-02 11:54:40|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|0
1614686090000|2021-03-02 11:54:50|1922.59|1922.59|1922.72|1922.72|1922.72|1922.72|1922.59|1922.59|0
1614686110000|2021-03-02 11:55:10|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1614686120000|2021-03-02 11:55:20|1922.68|1922.68|1922.26|1922.26|1922.68|1922.68|1922.26|1922.26|0
1614686130000|2021-03-02 11:55:30|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|0
1614686140000|2021-03-02 11:55:40|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|0
1614686160000|2021-03-02 11:56:00|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1614686190000|2021-03-02 11:56:30|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|0
1614686200000|2021-03-02 11:56:40|1922.08|1922.08|1921.32|1921.32|1922.08|1922.08|1921.32|1921.32|0
1614686210000|2021-03-02 11:56:50|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|0
1614686250000|2021-03-02 11:57:30|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1614686270000|2021-03-02 11:57:50|1921.09|1921.09|1921.31|1921.31|1921.31|1921.31|1920.77|1920.77|0
1614686320000|2021-03-02 11:58:40|1921.42|1921.42|1921.53|1921.53|1921.53|1921.53|1921.42|1921.42|0
1614686330000|2021-03-02 11:58:50|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|0
1614686340000|2021-03-02 11:59:00|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|0
1614686350000|2021-03-02 11:59:10|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|0
1614686390000|2021-03-02 11:59:50|1921.84|1921.84|1921.72|1921.72|1921.84|1921.84|1921.72|1921.72|0
1614686400000|2021-03-02 12:00:00|1921.6|1921.6|1921.36|1921.36|1921.6|1921.6|1921.36|1921.36|0
1614686430000|2021-03-02 12:00:30|1921.47|1921.47|1922.11|1922.11|1922.11|1922.11|1921.47|1921.47|0
1614686440000|2021-03-02 12:00:40|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1614686450000|2021-03-02 12:00:50|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.32|1922.32|0
1614686470000|2021-03-02 12:01:10|1922.13|1922.13|1922.19|1922.19|1922.19|1922.19|1922.13|1922.13|0
1614686480000|2021-03-02 12:01:20|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1614686520000|2021-03-02 12:02:00|1922.65|1922.65|1922.76|1922.76|1922.76|1922.76|1922.65|1922.65|0
1614686530000|2021-03-02 12:02:10|1922.9|1922.9|1923.12|1923.12|1923.12|1923.12|1922.9|1922.9|0
1614686540000|2021-03-02 12:02:20|1923.54|1923.54|1923.33|1923.33|1923.54|1923.54|1923.33|1923.33|0
1614686550000|2021-03-02 12:02:30|1923.44|1923.44|1923.56|1923.56|1923.68|1923.68|1923.44|1923.44|0
1614686560000|2021-03-02 12:02:40|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1614686580000|2021-03-02 12:03:00|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1614686610000|2021-03-02 12:03:30|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614686620000|2021-03-02 12:03:40|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1614686640000|2021-03-02 12:04:00|1923.84|1923.84|1923.73|1923.73|1923.84|1923.84|1923.73|1923.73|0
1614686670000|2021-03-02 12:04:30|1923.52|1923.52|1923.34|1923.34|1923.52|1923.52|1923.28|1923.28|0
1614686680000|2021-03-02 12:04:40|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|0
1614686700000|2021-03-02 12:05:00|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1614686720000|2021-03-02 12:05:20|1923.06|1923.06|1922.85|1922.85|1923.06|1923.06|1922.85|1922.85|0
1614686740000|2021-03-02 12:05:40|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1614686790000|2021-03-02 12:06:30|1923|1923|1923.37|1923.37|1923.37|1923.37|1923|1923|0
1614686820000|2021-03-02 12:07:00|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|0
1614686830000|2021-03-02 12:07:10|1923.45|1923.45|1923.33|1923.33|1923.54|1923.54|1923.33|1923.33|0
1614686840000|2021-03-02 12:07:20|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|0
1614686960000|2021-03-02 12:09:20|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1614686970000|2021-03-02 12:09:30|1923.19|1923.19|1922.92|1922.92|1923.25|1923.25|1922.92|1922.92|0
1614687020000|2021-03-02 12:10:20|1922.71|1922.71|1922.6|1922.6|1922.71|1922.71|1922.6|1922.6|0
1614687110000|2021-03-02 12:11:50|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1614687160000|2021-03-02 12:12:40|1922.4|1922.4|1922.5|1922.5|1922.5|1922.5|1922.4|1922.4|0
1614687170000|2021-03-02 12:12:50|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1614687180000|2021-03-02 12:13:00|1922.92|1922.92|1922.98|1922.98|1923.08|1923.08|1922.92|1922.92|0
1614687190000|2021-03-02 12:13:10|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1614687200000|2021-03-02 12:13:20|1922.65|1922.65|1922.76|1922.76|1922.76|1922.76|1922.65|1922.65|0
1614687210000|2021-03-02 12:13:30|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1614687220000|2021-03-02 12:13:40|1922.76|1922.76|1922.55|1922.55|1922.76|1922.76|1922.55|1922.55|0
1614687230000|2021-03-02 12:13:50|1922.65|1922.65|1922.75|1922.75|1922.75|1922.75|1922.65|1922.65|0
1614687240000|2021-03-02 12:14:00|1922.53|1922.53|1922.42|1922.42|1922.53|1922.53|1922.42|1922.42|0
1614687260000|2021-03-02 12:14:20|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|0
1614687270000|2021-03-02 12:14:30|1922.4|1922.4|1922.5|1922.5|1922.5|1922.5|1922.4|1922.4|0
1614687280000|2021-03-02 12:14:40|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.5|1922.5|0
1614687290000|2021-03-02 12:14:50|1922.42|1922.42|1922.39|1922.39|1922.42|1922.42|1922.39|1922.39|0
1614687310000|2021-03-02 12:15:10|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|0
1614687320000|2021-03-02 12:15:20|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|0
1614687330000|2021-03-02 12:15:30|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|0
1614687340000|2021-03-02 12:15:40|1921.85|1921.85|1921.64|1921.64|1921.85|1921.85|1921.64|1921.64|0
1614687350000|2021-03-02 12:15:50|1921.42|1921.42|1921.31|1921.31|1921.42|1921.42|1921.31|1921.31|0
1614687360000|2021-03-02 12:16:00|1921.1|1921.1|1921.2|1921.2|1921.2|1921.2|1921.1|1921.1|0
1614687370000|2021-03-02 12:16:10|1921.06|1921.06|1920.61|1920.61|1921.06|1921.06|1920.61|1920.61|0
1614687390000|2021-03-02 12:16:30|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1614687400000|2021-03-02 12:16:40|1920.76|1920.76|1919.91|1919.91|1920.76|1920.76|1919.91|1919.91|0
1614687410000|2021-03-02 12:16:50|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1614687430000|2021-03-02 12:17:10|1919.38|1919.38|1919.27|1919.27|1919.38|1919.38|1919.27|1919.27|0
1614687450000|2021-03-02 12:17:30|1919.15|1919.15|1919.06|1919.06|1919.26|1919.26|1919.06|1919.06|0
1614687460000|2021-03-02 12:17:40|1919.16|1919.16|1918.94|1918.94|1919.16|1919.16|1918.94|1918.94|0
1614687470000|2021-03-02 12:17:50|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|0
1614687480000|2021-03-02 12:18:00|1919.26|1919.26|1919.47|1919.47|1919.47|1919.47|1919.26|1919.26|0
1614687500000|2021-03-02 12:18:20|1919.8|1919.8|1919.91|1919.91|1919.91|1919.91|1919.8|1919.8|0
1614687550000|2021-03-02 12:19:10|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|0
1614687560000|2021-03-02 12:19:20|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|0
1614687570000|2021-03-02 12:19:30|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|0
1614687620000|2021-03-02 12:20:20|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|0
1614687630000|2021-03-02 12:20:30|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|0
1614687640000|2021-03-02 12:20:40|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|0
1614687650000|2021-03-02 12:20:50|1919.86|1919.86|1920.08|1920.08|1920.08|1920.08|1919.86|1919.86|0
1614687690000|2021-03-02 12:21:30|1920.18|1920.18|1920.39|1920.39|1920.39|1920.39|1920.18|1920.18|0
1614687740000|2021-03-02 12:22:20|1920.5|1920.5|1920.61|1920.61|1920.61|1920.61|1920.5|1920.5|0
1614687760000|2021-03-02 12:22:40|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|0
1614687780000|2021-03-02 12:23:00|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|1920.77|0
1614687790000|2021-03-02 12:23:10|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|0
1614687840000|2021-03-02 12:24:00|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1614687850000|2021-03-02 12:24:10|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1614687870000|2021-03-02 12:24:30|1921.48|1921.48|1921.48|1921.48|1921.48|1921.48|1921.48|1921.48|0
1614687940000|2021-03-02 12:25:40|1922.11|1922.11|1921.99|1921.99|1922.11|1922.11|1921.99|1921.99|0
1614687950000|2021-03-02 12:25:50|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1614687960000|2021-03-02 12:26:00|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|0
1614687970000|2021-03-02 12:26:10|1921.88|1921.88|1921.67|1921.67|1921.88|1921.88|1921.67|1921.67|0
1614688010000|2021-03-02 12:26:50|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1614688030000|2021-03-02 12:27:10|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|0
1614688050000|2021-03-02 12:27:30|1921.81|1921.81|1921.56|1921.56|1922.08|1922.08|1921.56|1921.56|0
1614688060000|2021-03-02 12:27:40|1921.43|1921.43|1921.11|1921.11|1921.43|1921.43|1920.97|1920.97|0
1614688070000|2021-03-02 12:27:50|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1614688080000|2021-03-02 12:28:00|1920.91|1920.91|1920.81|1920.81|1920.91|1920.91|1920.81|1920.81|0
1614688090000|2021-03-02 12:28:10|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|0
1614688100000|2021-03-02 12:28:20|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|0
1614688110000|2021-03-02 12:28:30|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|0
1614688130000|2021-03-02 12:28:50|1921.34|1921.34|1921.22|1921.22|1921.34|1921.34|1921.22|1921.22|0
1614688160000|2021-03-02 12:29:20|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|0
1614688170000|2021-03-02 12:29:30|1920.91|1920.91|1920.58|1920.58|1920.91|1920.91|1920.58|1920.58|0
1614688190000|2021-03-02 12:29:50|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|0
1614688270000|2021-03-02 12:31:10|1920.58|1920.58|1920.7|1920.7|1920.7|1920.7|1920.58|1920.58|0
1614688330000|2021-03-02 12:32:10|1920.59|1920.59|1920.84|1920.84|1920.84|1920.84|1920.59|1920.59|0
1614688340000|2021-03-02 12:32:20|1920.62|1920.62|1920.55|1920.55|1920.62|1920.62|1920.55|1920.55|0
1614688410000|2021-03-02 12:33:30|1920.99|1920.99|1920.78|1920.78|1920.99|1920.99|1920.78|1920.78|0
1614688430000|2021-03-02 12:33:50|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1614688450000|2021-03-02 12:34:10|1921|1921|1921|1921|1921|1921|1921|1921|0
1614688460000|2021-03-02 12:34:20|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|0
1614688510000|2021-03-02 12:35:10|1921.32|1921.32|1921.43|1921.43|1921.43|1921.43|1921.32|1921.32|0
1614688530000|2021-03-02 12:35:30|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|0
1614688540000|2021-03-02 12:35:40|1921.51|1921.51|1921.29|1921.29|1921.51|1921.51|1921.29|1921.29|0
1614688570000|2021-03-02 12:36:10|1921.19|1921.19|1921.07|1921.07|1921.19|1921.19|1921.07|1921.07|0
1614688580000|2021-03-02 12:36:20|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|0
1614688590000|2021-03-02 12:36:30|1921.29|1921.29|1921.29|1921.29|1921.62|1921.62|1921.29|1921.29|0
1614688610000|2021-03-02 12:36:50|1921.19|1921.19|1921.09|1921.09|1921.19|1921.19|1921.09|1921.09|0
1614688650000|2021-03-02 12:37:30|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1614688690000|2021-03-02 12:38:10|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|0
1614688700000|2021-03-02 12:38:20|1921.34|1921.34|1921.34|1921.34|1921.44|1921.44|1921.34|1921.34|0
1614688710000|2021-03-02 12:38:30|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1614688720000|2021-03-02 12:38:40|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|0
1614688740000|2021-03-02 12:39:00|1921.53|1921.53|1921.64|1921.64|1921.64|1921.64|1921.53|1921.53|0
1614688780000|2021-03-02 12:39:40|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|0
1614688790000|2021-03-02 12:39:50|1922|1922|1922.07|1922.07|1922.07|1922.07|1921.65|1921.65|0
1614688820000|2021-03-02 12:40:20|1922.2|1922.2|1921.8|1921.8|1922.23|1922.23|1921.8|1921.8|0
1614688840000|2021-03-02 12:40:40|1921.56|1921.56|1921.44|1921.44|1921.56|1921.56|1921.44|1921.44|0
1614688870000|2021-03-02 12:41:10|1921.37|1921.37|1921.06|1921.06|1921.37|1921.37|1921.06|1921.06|0
1614688910000|2021-03-02 12:41:50|1921|1921|1921|1921|1921|1921|1921|1921|0
1614688920000|2021-03-02 12:42:00|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|0
1614688940000|2021-03-02 12:42:20|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|0
1614688950000|2021-03-02 12:42:30|1921.22|1921.22|1921.33|1921.33|1921.33|1921.33|1921.22|1921.22|0
1614688970000|2021-03-02 12:42:50|1921.55|1921.55|1921.44|1921.44|1921.55|1921.55|1921.44|1921.44|0
1614688980000|2021-03-02 12:43:00|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1614689000000|2021-03-02 12:43:20|1921.41|1921.41|1921.38|1921.38|1921.41|1921.41|1921.38|1921.38|0
1614689010000|2021-03-02 12:43:30|1921.5|1921.5|1921.38|1921.38|1921.5|1921.5|1921.38|1921.38|0
1614689020000|2021-03-02 12:43:40|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|0
1614689040000|2021-03-02 12:44:00|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|0
1614689100000|2021-03-02 12:45:00|1921.2|1921.2|1921.52|1921.52|1921.52|1921.52|1921.2|1921.2|0
1614689110000|2021-03-02 12:45:10|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1614689160000|2021-03-02 12:46:00|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|0
1614689170000|2021-03-02 12:46:10|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|0
1614689180000|2021-03-02 12:46:20|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|0
1614689190000|2021-03-02 12:46:30|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|0
1614689240000|2021-03-02 12:47:20|1921.52|1921.52|1921.83|1921.83|1921.83|1921.83|1921.52|1921.52|0
1614689280000|2021-03-02 12:48:00|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|0
1614689290000|2021-03-02 12:48:10|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|0
1614689380000|2021-03-02 12:49:40|1921.94|1921.94|1922.05|1922.05|1922.05|1922.05|1921.94|1921.94|0
1614689400000|2021-03-02 12:50:00|1921.94|1921.94|1921.72|1921.72|1921.94|1921.94|1921.5|1921.5|0
1614689410000|2021-03-02 12:50:10|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|0
1614689450000|2021-03-02 12:50:50|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|0
1614689470000|2021-03-02 12:51:10|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|0
1614689480000|2021-03-02 12:51:20|1921.93|1921.93|1921.93|1921.93|1921.93|1921.93|1921.93|1921.93|0
1614689490000|2021-03-02 12:51:30|1922.04|1922.04|1921.72|1921.72|1922.04|1922.04|1921.72|1921.72|0
1614689510000|2021-03-02 12:51:50|1921.82|1921.82|1921.92|1921.92|1921.92|1921.92|1921.82|1921.82|0
1614689520000|2021-03-02 12:52:00|1922.02|1922.02|1922.02|1922.02|1922.13|1922.13|1922.02|1922.02|0
1614689530000|2021-03-02 12:52:10|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|0
1614689540000|2021-03-02 12:52:20|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1614689560000|2021-03-02 12:52:40|1921.77|1921.77|1921.78|1921.78|1921.88|1921.88|1921.77|1921.77|0
1614689590000|2021-03-02 12:53:10|1921.89|1921.89|1922.2|1922.2|1922.2|1922.2|1921.89|1921.89|0
1614689640000|2021-03-02 12:54:00|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|0
1614689650000|2021-03-02 12:54:10|1922.41|1922.41|1922.52|1922.52|1922.52|1922.52|1922.41|1922.41|0
1614689660000|2021-03-02 12:54:20|1922.41|1922.41|1922.43|1922.43|1922.53|1922.53|1922.41|1922.41|0
1614689680000|2021-03-02 12:54:40|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1614689700000|2021-03-02 12:55:00|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|0
1614689750000|2021-03-02 12:55:50|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|0
1614689770000|2021-03-02 12:56:10|1922.52|1922.52|1922.66|1922.66|1922.66|1922.66|1922.52|1922.52|0
1614689780000|2021-03-02 12:56:20|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|0
1614689820000|2021-03-02 12:57:00|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1614689830000|2021-03-02 12:57:10|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1614689890000|2021-03-02 12:58:10|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1614689900000|2021-03-02 12:58:20|1923.09|1923.09|1922.98|1922.98|1923.09|1923.09|1922.98|1922.98|0
1614689960000|2021-03-02 12:59:20|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1614689980000|2021-03-02 12:59:40|1922.97|1922.97|1923|1923|1923|1923|1922.97|1922.97|0
1614689990000|2021-03-02 12:59:50|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|0
1614690010000|2021-03-02 13:00:10|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|0
1614690020000|2021-03-02 13:00:20|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1614690040000|2021-03-02 13:00:40|1923.66|1923.66|1923.76|1923.76|1923.76|1923.76|1923.66|1923.66|0
1614690070000|2021-03-02 13:01:10|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1614690100000|2021-03-02 13:01:40|1923.56|1923.56|1923.7|1923.7|1923.7|1923.7|1923.56|1923.56|0
1614690110000|2021-03-02 13:01:50|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1614690130000|2021-03-02 13:02:10|1923.8|1923.8|1923.58|1923.58|1923.8|1923.8|1923.58|1923.58|0
1614690220000|2021-03-02 13:03:40|1923.36|1923.36|1923.25|1923.25|1923.36|1923.36|1923.25|1923.25|0
1614690260000|2021-03-02 13:04:20|1923.14|1923.14|1923.25|1923.25|1923.25|1923.25|1923.14|1923.14|0
1614690270000|2021-03-02 13:04:30|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|0
1614690280000|2021-03-02 13:04:40|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|0
1614690360000|2021-03-02 13:06:00|1923.35|1923.35|1923.78|1923.78|1923.89|1923.89|1923.35|1923.35|0
1614690370000|2021-03-02 13:06:10|1923.99|1923.99|1924.1|1924.1|1924.1|1924.1|1923.99|1923.99|0
1614690380000|2021-03-02 13:06:20|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1614690400000|2021-03-02 13:06:40|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1614690420000|2021-03-02 13:07:00|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1614690460000|2021-03-02 13:07:40|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1614690530000|2021-03-02 13:08:50|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|0
1614690540000|2021-03-02 13:09:00|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1614690570000|2021-03-02 13:09:30|1924.19|1924.19|1923.53|1923.53|1924.19|1924.19|1923.53|1923.53|0
1614690580000|2021-03-02 13:09:40|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614690610000|2021-03-02 13:10:10|1923.85|1923.85|1923.92|1923.92|1923.92|1923.92|1923.85|1923.85|0
1614690620000|2021-03-02 13:10:20|1923.72|1923.72|1923.92|1923.92|1923.92|1923.92|1923.72|1923.72|0
1614690670000|2021-03-02 13:11:10|1923.49|1923.49|1923.06|1923.06|1923.49|1923.49|1923.06|1923.06|0
1614690680000|2021-03-02 13:11:20|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|0
1614690720000|2021-03-02 13:12:00|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1614690750000|2021-03-02 13:12:30|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|0
1614690760000|2021-03-02 13:12:40|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|0
1614690780000|2021-03-02 13:13:00|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1614690790000|2021-03-02 13:13:10|1922.74|1922.74|1922.95|1922.95|1922.95|1922.95|1922.74|1922.74|0
1614690850000|2021-03-02 13:14:10|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|0
1614690860000|2021-03-02 13:14:20|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1614690920000|2021-03-02 13:15:20|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|0
1614690950000|2021-03-02 13:15:50|1923.7|1923.7|1923.59|1923.59|1923.7|1923.7|1923.59|1923.59|0
1614690970000|2021-03-02 13:16:10|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1614691000000|2021-03-02 13:16:40|1923.88|1923.88|1923.66|1923.66|1923.88|1923.88|1923.66|1923.66|0
1614691020000|2021-03-02 13:17:00|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|0
1614691090000|2021-03-02 13:18:10|1923.25|1923.25|1923.22|1923.22|1923.25|1923.25|1923.22|1923.22|0
1614691120000|2021-03-02 13:18:40|1923.12|1923.12|1922.9|1922.9|1923.12|1923.12|1922.9|1922.9|0
1614691190000|2021-03-02 13:19:50|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1614691250000|2021-03-02 13:20:50|1922.55|1922.55|1922.76|1922.76|1922.76|1922.76|1922.55|1922.55|0
1614691290000|2021-03-02 13:21:30|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1614691300000|2021-03-02 13:21:40|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1614691310000|2021-03-02 13:21:50|1922.89|1922.89|1923|1923|1923|1923|1922.89|1922.89|0
1614691320000|2021-03-02 13:22:00|1923.22|1923.22|1923.12|1923.12|1923.22|1923.22|1923.12|1923.12|0
1614691330000|2021-03-02 13:22:10|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|0
1614691350000|2021-03-02 13:22:30|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|0
1614691360000|2021-03-02 13:22:40|1923.3|1923.3|1923.2|1923.2|1923.3|1923.3|1923.2|1923.2|0
1614691370000|2021-03-02 13:22:50|1923.1|1923.1|1923.2|1923.2|1923.2|1923.2|1923.1|1923.1|0
1614691390000|2021-03-02 13:23:10|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1614691400000|2021-03-02 13:23:20|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|0
1614691420000|2021-03-02 13:23:40|1922.9|1922.9|1922.8|1922.8|1922.9|1922.9|1922.8|1922.8|0
1614691430000|2021-03-02 13:23:50|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|0
1614691440000|2021-03-02 13:24:00|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|0
1614691450000|2021-03-02 13:24:10|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|0
1614691470000|2021-03-02 13:24:30|1922.59|1922.59|1922.48|1922.48|1922.59|1922.59|1922.48|1922.48|0
1614691550000|2021-03-02 13:25:50|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|0
1614691560000|2021-03-02 13:26:00|1922.9|1922.9|1923.04|1923.04|1923.04|1923.04|1922.9|1922.9|0
1614691570000|2021-03-02 13:26:10|1923.1|1923.1|1923.64|1923.64|1923.64|1923.64|1923.1|1923.1|0
1614691600000|2021-03-02 13:26:40|1923.52|1923.52|1923.77|1923.77|1923.77|1923.77|1923.52|1923.52|0
1614691610000|2021-03-02 13:26:50|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1614691630000|2021-03-02 13:27:10|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1614691650000|2021-03-02 13:27:30|1923.7|1923.7|1923.82|1923.82|1923.91|1923.91|1923.7|1923.7|0
1614691690000|2021-03-02 13:28:10|1924.02|1924.02|1924.22|1924.22|1924.22|1924.22|1924.02|1924.02|0
1614691740000|2021-03-02 13:29:00|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1614691760000|2021-03-02 13:29:20|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|0
1614691800000|2021-03-02 13:30:00|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|0
1614691810000|2021-03-02 13:30:10|1924.44|1924.44|1924.22|1924.22|1924.44|1924.44|1924.22|1924.22|0
1614691830000|2021-03-02 13:30:30|1924.08|1924.08|1923.94|1923.94|1924.08|1924.08|1923.94|1923.94|0
1614691860000|2021-03-02 13:31:00|1923.83|1923.83|1923.77|1923.77|1923.83|1923.83|1923.77|1923.77|0
1614691880000|2021-03-02 13:31:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614691890000|2021-03-02 13:31:30|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1614691900000|2021-03-02 13:31:40|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|0
1614691930000|2021-03-02 13:32:10|1923.12|1923.12|1922.91|1922.91|1923.12|1923.12|1922.91|1922.91|0
1614691950000|2021-03-02 13:32:30|1922.58|1922.58|1922.03|1922.03|1922.58|1922.58|1922.03|1922.03|0
1614692010000|2021-03-02 13:33:30|1922.06|1922.06|1921.64|1921.64|1922.06|1922.06|1921.64|1921.64|0
1614692040000|2021-03-02 13:34:00|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|0
1614692060000|2021-03-02 13:34:20|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1614692070000|2021-03-02 13:34:30|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|0
1614692110000|2021-03-02 13:35:10|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|0
1614692130000|2021-03-02 13:35:30|1921.73|1921.73|1921.64|1921.64|1921.73|1921.73|1921.64|1921.64|0
1614692160000|2021-03-02 13:36:00|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|0
1614692170000|2021-03-02 13:36:10|1921.32|1921.32|1921.21|1921.21|1921.32|1921.32|1921.21|1921.21|0
1614692200000|2021-03-02 13:36:40|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|0
1614692230000|2021-03-02 13:37:10|1921.42|1921.42|1921.74|1921.74|1921.74|1921.74|1921.42|1921.42|0
1614692260000|2021-03-02 13:37:40|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|0
1614692270000|2021-03-02 13:37:50|1921.98|1921.98|1921.84|1921.84|1921.98|1921.98|1921.84|1921.84|0
1614692280000|2021-03-02 13:38:00|1921.71|1921.71|1921.78|1921.78|1921.78|1921.78|1921.57|1921.57|0
1614692290000|2021-03-02 13:38:10|1921.99|1921.99|1922.63|1922.63|1922.63|1922.63|1921.99|1921.99|0
1614692300000|2021-03-02 13:38:20|1922.42|1922.42|1922.66|1922.66|1922.66|1922.66|1922.42|1922.42|0
1614692320000|2021-03-02 13:38:40|1922.87|1922.87|1922.87|1922.87|1922.98|1922.98|1922.87|1922.87|0
1614692360000|2021-03-02 13:39:20|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1614692370000|2021-03-02 13:39:30|1923.09|1923.09|1923.2|1923.2|1923.2|1923.2|1923.09|1923.09|0
1614692380000|2021-03-02 13:39:40|1923.52|1923.52|1923.3|1923.3|1923.52|1923.52|1923.3|1923.3|0
1614692450000|2021-03-02 13:40:50|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1614692460000|2021-03-02 13:41:00|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1614692510000|2021-03-02 13:41:50|1923.5|1923.5|1923.56|1923.56|1923.56|1923.56|1923.5|1923.5|0
1614692520000|2021-03-02 13:42:00|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|0
1614692600000|2021-03-02 13:43:20|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1614692650000|2021-03-02 13:44:10|1924.03|1924.03|1924.24|1924.24|1924.24|1924.24|1924.03|1924.03|0
1614692660000|2021-03-02 13:44:20|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1614692670000|2021-03-02 13:44:30|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|0
1614692720000|2021-03-02 13:45:20|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|0
1614692750000|2021-03-02 13:45:50|1923.74|1923.74|1924.02|1924.02|1924.02|1924.02|1923.74|1923.74|0
1614692820000|2021-03-02 13:47:00|1923.8|1923.8|1923.69|1923.69|1923.8|1923.8|1923.69|1923.69|0
1614692860000|2021-03-02 13:47:40|1923.59|1923.59|1924.01|1924.01|1924.01|1924.01|1923.59|1923.59|0
1614692870000|2021-03-02 13:47:50|1923.8|1923.8|1924.02|1924.02|1924.02|1924.02|1923.8|1923.8|0
1614692890000|2021-03-02 13:48:10|1924.14|1924.14|1923.93|1923.93|1924.14|1924.14|1923.93|1923.93|0
1614692940000|2021-03-02 13:49:00|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1614692950000|2021-03-02 13:49:10|1924.16|1924.16|1924.43|1924.43|1924.43|1924.43|1924.16|1924.16|0
1614692970000|2021-03-02 13:49:30|1924.22|1924.22|1924.06|1924.06|1924.22|1924.22|1924|1924|0
1614692990000|2021-03-02 13:49:50|1924.03|1924.03|1923.82|1923.82|1924.03|1924.03|1923.82|1923.82|0
1614693020000|2021-03-02 13:50:20|1923.92|1923.92|1924.02|1924.02|1924.02|1924.02|1923.92|1923.92|0
1614693030000|2021-03-02 13:50:30|1924.12|1924.12|1923.88|1923.88|1924.12|1924.12|1923.88|1923.88|0
1614693110000|2021-03-02 13:51:50|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1614693170000|2021-03-02 13:52:50|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|0
1614693190000|2021-03-02 13:53:10|1924.09|1924.09|1923.99|1923.99|1924.09|1924.09|1923.99|1923.99|0
1614693200000|2021-03-02 13:53:20|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|0
1614693210000|2021-03-02 13:53:30|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|0
1614693220000|2021-03-02 13:53:40|1923.88|1923.88|1923.67|1923.67|1923.88|1923.88|1923.56|1923.56|0
1614693230000|2021-03-02 13:53:50|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1614693240000|2021-03-02 13:54:00|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614693250000|2021-03-02 13:54:10|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1614693320000|2021-03-02 13:55:20|1923.52|1923.52|1923.72|1923.72|1923.72|1923.72|1923.52|1923.52|0
1614693330000|2021-03-02 13:55:30|1924.14|1924.14|1924.25|1924.25|1924.25|1924.25|1924.14|1924.14|0
1614693370000|2021-03-02 13:56:10|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1614693390000|2021-03-02 13:56:30|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1614693410000|2021-03-02 13:56:50|1924.16|1924.16|1924.13|1924.13|1924.16|1924.16|1924.13|1924.13|0
1614693420000|2021-03-02 13:57:00|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1614693440000|2021-03-02 13:57:20|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1614693470000|2021-03-02 13:57:50|1924.06|1924.06|1924.27|1924.27|1924.27|1924.27|1924.06|1924.06|0
1614693480000|2021-03-02 13:58:00|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1614693510000|2021-03-02 13:58:30|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1614693540000|2021-03-02 13:59:00|1924.69|1924.69|1924.9|1924.9|1924.9|1924.9|1924.69|1924.69|0
1614693550000|2021-03-02 13:59:10|1925|1925|1925.11|1925.11|1925.21|1925.21|1925|1925|0
1614693560000|2021-03-02 13:59:20|1925.21|1925.21|1925.43|1925.43|1925.43|1925.43|1925.21|1925.21|0
1614693570000|2021-03-02 13:59:30|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|0
1614693590000|2021-03-02 13:59:50|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1614693630000|2021-03-02 14:00:30|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|0
1614693640000|2021-03-02 14:00:40|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|0
1614693680000|2021-03-02 14:01:20|1925.29|1925.29|1925.18|1925.18|1925.29|1925.29|1925.18|1925.18|0
1614693720000|2021-03-02 14:02:00|1925.42|1925.42|1925.31|1925.31|1925.42|1925.42|1925.31|1925.31|0
1614693740000|2021-03-02 14:02:20|1925.41|1925.41|1925.52|1925.52|1925.52|1925.52|1925.41|1925.41|0
1614693750000|2021-03-02 14:02:30|1925.64|1925.64|1925.85|1925.85|1925.85|1925.85|1925.64|1925.64|0
1614693770000|2021-03-02 14:02:50|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1614693790000|2021-03-02 14:03:10|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|0
1614693820000|2021-03-02 14:03:40|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|0
1614693830000|2021-03-02 14:03:50|1925.95|1925.95|1926.06|1926.06|1926.06|1926.06|1925.95|1925.95|0
1614693840000|2021-03-02 14:04:00|1925.95|1925.95|1925.94|1925.94|1926.16|1926.16|1925.94|1925.94|0
1614693860000|2021-03-02 14:04:20|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|0
1614693910000|2021-03-02 14:05:10|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|0
1614693940000|2021-03-02 14:05:40|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1614693950000|2021-03-02 14:05:50|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|0
1614693960000|2021-03-02 14:06:00|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614693970000|2021-03-02 14:06:10|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|0
1614694020000|2021-03-02 14:07:00|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614694050000|2021-03-02 14:07:30|1925.79|1925.79|1925.76|1925.76|1925.79|1925.79|1925.76|1925.76|0
1614694060000|2021-03-02 14:07:40|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|0
1614694080000|2021-03-02 14:08:00|1925.49|1925.49|1925.6|1925.6|1925.6|1925.6|1925.49|1925.49|0
1614694100000|2021-03-02 14:08:20|1925.48|1925.48|1925.26|1925.26|1925.48|1925.48|1925.26|1925.26|0
1614694110000|2021-03-02 14:08:30|1925.05|1925.05|1924.94|1924.94|1925.05|1925.05|1924.94|1924.94|0
1614694120000|2021-03-02 14:08:40|1924.98|1924.98|1924.91|1924.91|1924.98|1924.98|1924.91|1924.91|0
1614694130000|2021-03-02 14:08:50|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1614694190000|2021-03-02 14:09:50|1924.58|1924.58|1924.58|1924.58|1924.7|1924.7|1924.58|1924.58|0
1614694200000|2021-03-02 14:10:00|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1614694210000|2021-03-02 14:10:10|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1614694220000|2021-03-02 14:10:20|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|0
1614694250000|2021-03-02 14:10:50|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1614694260000|2021-03-02 14:11:00|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1614694300000|2021-03-02 14:11:40|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1614694320000|2021-03-02 14:12:00|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|0
1614694380000|2021-03-02 14:13:00|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1614694390000|2021-03-02 14:13:10|1924.59|1924.59|1924.92|1924.92|1924.92|1924.92|1924.59|1924.59|0
1614694400000|2021-03-02 14:13:20|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|0
1614694410000|2021-03-02 14:13:30|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|0
1614694420000|2021-03-02 14:13:40|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1614694430000|2021-03-02 14:13:50|1924.39|1924.39|1924.47|1924.47|1924.47|1924.47|1923.97|1923.97|0
1614694440000|2021-03-02 14:14:00|1924.36|1924.36|1924.43|1924.43|1924.64|1924.64|1924.36|1924.36|0
1614694490000|2021-03-02 14:14:50|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1614694500000|2021-03-02 14:15:00|1924.21|1924.21|1924.33|1924.33|1924.33|1924.33|1924.21|1924.21|0
1614694510000|2021-03-02 14:15:10|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|0
1614694530000|2021-03-02 14:15:30|1923.89|1923.89|1924|1924|1924|1924|1923.89|1923.89|0
1614694540000|2021-03-02 14:15:40|1924.21|1924.21|1924|1924|1924.21|1924.21|1924|1924|0
1614694560000|2021-03-02 14:16:00|1923.79|1923.79|1923.76|1923.76|1923.79|1923.79|1923.76|1923.76|0
1614694580000|2021-03-02 14:16:20|1923.7|1923.7|1923.6|1923.6|1923.7|1923.7|1923.6|1923.6|0
1614694590000|2021-03-02 14:16:30|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1614694620000|2021-03-02 14:17:00|1923.29|1923.29|1923.92|1923.92|1923.92|1923.92|1923.29|1923.29|0
1614694660000|2021-03-02 14:17:40|1923.8|1923.8|1923.77|1923.77|1923.8|1923.8|1923.77|1923.77|0
1614694670000|2021-03-02 14:17:50|1923.87|1923.87|1923.77|1923.77|1923.87|1923.87|1923.77|1923.77|0
1614694700000|2021-03-02 14:18:20|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|0
1614694740000|2021-03-02 14:19:00|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1614694750000|2021-03-02 14:19:10|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1614694760000|2021-03-02 14:19:20|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|0
1614694770000|2021-03-02 14:19:30|1924.15|1924.15|1924.33|1924.33|1924.33|1924.33|1924.01|1924.01|0
1614694790000|2021-03-02 14:19:50|1924.23|1924.23|1924.43|1924.43|1924.43|1924.43|1924.23|1924.23|0
1614694800000|2021-03-02 14:20:00|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|0
1614694810000|2021-03-02 14:20:10|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|0
1614694820000|2021-03-02 14:20:20|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|0
1614694830000|2021-03-02 14:20:30|1924.52|1924.52|1924.41|1924.41|1924.52|1924.52|1924.41|1924.41|0
1614694840000|2021-03-02 14:20:40|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.41|1924.41|0
1614694860000|2021-03-02 14:21:00|1924.66|1924.66|1924.52|1924.52|1924.66|1924.66|1924.52|1924.52|0
1614694880000|2021-03-02 14:21:20|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1614694890000|2021-03-02 14:21:30|1924.83|1924.83|1925.03|1925.03|1925.03|1925.03|1924.83|1924.83|0
1614694960000|2021-03-02 14:22:40|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1614694970000|2021-03-02 14:22:50|1924.71|1924.71|1924.59|1924.59|1924.71|1924.71|1924.59|1924.59|0
1614695010000|2021-03-02 14:23:30|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1614695070000|2021-03-02 14:24:30|1924.59|1924.59|1924.46|1924.46|1924.59|1924.59|1924.46|1924.46|0
1614695100000|2021-03-02 14:25:00|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|0
1614695120000|2021-03-02 14:25:20|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1614695130000|2021-03-02 14:25:30|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1614695140000|2021-03-02 14:25:40|1924.67|1924.67|1924.88|1924.88|1924.88|1924.88|1924.67|1924.67|0
1614695150000|2021-03-02 14:25:50|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|0
1614695170000|2021-03-02 14:26:10|1925.14|1925.14|1925.14|1925.14|1925.25|1925.25|1925.14|1925.14|0
1614695180000|2021-03-02 14:26:20|1925.36|1925.36|1925.25|1925.25|1925.36|1925.36|1925.25|1925.25|0
1614695200000|2021-03-02 14:26:40|1925.13|1925.13|1924.83|1924.83|1925.13|1925.13|1924.83|1924.83|0
1614695230000|2021-03-02 14:27:10|1924.61|1924.61|1924.68|1924.68|1924.68|1924.68|1924.57|1924.57|0
1614695240000|2021-03-02 14:27:20|1924.14|1924.14|1924.77|1924.77|1924.77|1924.77|1924.14|1924.14|0
1614695300000|2021-03-02 14:28:20|1924.98|1924.98|1925.3|1925.3|1925.3|1925.3|1924.98|1924.98|0
1614695310000|2021-03-02 14:28:30|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|0
1614695320000|2021-03-02 14:28:40|1925.63|1925.63|1925.73|1925.73|1925.73|1925.73|1925.63|1925.63|0
1614695330000|2021-03-02 14:28:50|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1614695360000|2021-03-02 14:29:20|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1614695370000|2021-03-02 14:29:30|1925.86|1925.86|1925.98|1925.98|1925.98|1925.98|1925.86|1925.86|0
1614695380000|2021-03-02 14:29:40|1925.92|1925.92|1925.8|1925.8|1925.92|1925.92|1925.8|1925.8|0
1614695390000|2021-03-02 14:29:50|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1614695400000|2021-03-02 14:30:00|1925.8|1925.8|1925.69|1925.69|1925.8|1925.8|1925.69|1925.69|0
1614695410000|2021-03-02 14:30:10|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1614695420000|2021-03-02 14:30:20|1925.96|1925.96|1925.54|1925.54|1925.96|1925.96|1925.54|1925.54|0
1614695430000|2021-03-02 14:30:30|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1614695470000|2021-03-02 14:31:10|1925.7|1925.7|1925.98|1925.98|1925.98|1925.98|1925.7|1925.7|0
1614695490000|2021-03-02 14:31:30|1925.79|1925.79|1925.89|1925.89|1925.89|1925.89|1925.79|1925.79|0
1614695500000|2021-03-02 14:31:40|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|0
1614695520000|2021-03-02 14:32:00|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1614695530000|2021-03-02 14:32:10|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|0
1614695540000|2021-03-02 14:32:20|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1614695550000|2021-03-02 14:32:30|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|0
1614695560000|2021-03-02 14:32:40|1925.44|1925.44|1925.33|1925.33|1925.44|1925.44|1925.33|1925.33|0
1614695570000|2021-03-02 14:32:50|1925.18|1925.18|1925.07|1925.07|1925.18|1925.18|1925.07|1925.07|0
1614695580000|2021-03-02 14:33:00|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1614695590000|2021-03-02 14:33:10|1924.93|1924.93|1924.81|1924.81|1924.93|1924.93|1924.81|1924.81|0
1614695620000|2021-03-02 14:33:40|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|0
1614695640000|2021-03-02 14:34:00|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|0
1614695670000|2021-03-02 14:34:30|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|0
1614695680000|2021-03-02 14:34:40|1924.49|1924.49|1924.69|1924.69|1924.8|1924.8|1924.49|1924.49|0
1614695700000|2021-03-02 14:35:00|1924.59|1924.59|1924.55|1924.55|1924.59|1924.59|1924.34|1924.34|0
1614695710000|2021-03-02 14:35:10|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1614695720000|2021-03-02 14:35:20|1924.47|1924.47|1924.37|1924.37|1924.47|1924.47|1924.37|1924.37|0
1614695730000|2021-03-02 14:35:30|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1614695740000|2021-03-02 14:35:40|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|0
1614695750000|2021-03-02 14:35:50|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|0
1614695760000|2021-03-02 14:36:00|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1614695780000|2021-03-02 14:36:20|1923.46|1923.46|1923.45|1923.45|1923.46|1923.46|1923.35|1923.35|0
1614695790000|2021-03-02 14:36:30|1923.39|1923.39|1923.6|1923.6|1923.6|1923.6|1923.39|1923.39|0
1614695800000|2021-03-02 14:36:40|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|0
1614695810000|2021-03-02 14:36:50|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1614695830000|2021-03-02 14:37:10|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|0
1614695860000|2021-03-02 14:37:40|1923.01|1923.01|1922.9|1922.9|1923.01|1923.01|1922.9|1922.9|0
1614695870000|2021-03-02 14:37:50|1923.01|1923.01|1922.9|1922.9|1923.01|1923.01|1922.9|1922.9|0
1614695880000|2021-03-02 14:38:00|1922.79|1922.79|1922.57|1922.57|1922.79|1922.79|1922.57|1922.57|0
1614695890000|2021-03-02 14:38:10|1922.67|1922.67|1922.33|1922.33|1922.67|1922.67|1922.33|1922.33|0
1614695900000|2021-03-02 14:38:20|1922.09|1922.09|1921.84|1921.84|1922.09|1922.09|1921.84|1921.84|0
1614695910000|2021-03-02 14:38:30|1921.7|1921.7|1921.38|1921.38|1921.7|1921.7|1921.38|1921.38|0
1614695920000|2021-03-02 14:38:40|1921.16|1921.16|1920.95|1920.95|1921.16|1921.16|1920.95|1920.95|0
1614695930000|2021-03-02 14:38:50|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|0
1614695940000|2021-03-02 14:39:00|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|0
1614695950000|2021-03-02 14:39:10|1920.54|1920.54|1920.65|1920.65|1920.65|1920.65|1920.54|1920.54|0
1614695960000|2021-03-02 14:39:20|1920.68|1920.68|1920.79|1920.79|1920.79|1920.79|1920.68|1920.68|0
1614695970000|2021-03-02 14:39:30|1921|1921|1921.26|1921.26|1921.36|1921.36|1921|1921|0
1614695980000|2021-03-02 14:39:40|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1614695990000|2021-03-02 14:39:50|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|0
1614696000000|2021-03-02 14:40:00|1921.55|1921.55|1921.98|1921.98|1921.98|1921.98|1921.55|1921.55|0
1614696010000|2021-03-02 14:40:10|1922.04|1922.04|1921.98|1921.98|1922.04|1922.04|1921.98|1921.98|0
1614696020000|2021-03-02 14:40:20|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|0
1614696030000|2021-03-02 14:40:30|1921.82|1921.82|1921.95|1921.95|1921.95|1921.95|1921.82|1921.82|0
1614696040000|2021-03-02 14:40:40|1921.85|1921.85|1922.07|1922.07|1922.07|1922.07|1921.85|1921.85|0
1614696050000|2021-03-02 14:40:50|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1614696060000|2021-03-02 14:41:00|1921.94|1921.94|1921.73|1921.73|1921.94|1921.94|1921.73|1921.73|0
1614696070000|2021-03-02 14:41:10|1921.52|1921.52|1921.49|1921.49|1921.52|1921.52|1921.49|1921.49|0
1614696100000|2021-03-02 14:41:40|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1614696110000|2021-03-02 14:41:50|1921.41|1921.41|1921.3|1921.3|1921.41|1921.41|1921.2|1921.2|0
1614696120000|2021-03-02 14:42:00|1921.36|1921.36|1921.15|1921.15|1921.36|1921.36|1921.15|1921.15|0
1614696130000|2021-03-02 14:42:10|1920.94|1920.94|1920.53|1920.53|1920.94|1920.94|1920.53|1920.53|0
1614696150000|2021-03-02 14:42:30|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|0
1614696180000|2021-03-02 14:43:00|1920|1920|1919.43|1919.43|1920|1920|1919.43|1919.43|0
1614696190000|2021-03-02 14:43:10|1919.21|1919.21|1918.44|1918.44|1919.21|1919.21|1918.33|1918.33|0
1614696210000|2021-03-02 14:43:30|1918.65|1918.65|1918.88|1918.88|1918.88|1918.88|1918.65|1918.65|0
1614696220000|2021-03-02 14:43:40|1918.78|1918.78|1919.1|1919.1|1919.1|1919.1|1918.67|1918.67|0
1614696230000|2021-03-02 14:43:50|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|0
1614696240000|2021-03-02 14:44:00|1918.79|1918.79|1918.9|1918.9|1918.9|1918.9|1918.79|1918.79|0
1614696250000|2021-03-02 14:44:10|1919.06|1919.06|1919.12|1919.12|1919.12|1919.12|1919.06|1919.06|0
1614696260000|2021-03-02 14:44:20|1919.33|1919.33|1919.55|1919.55|1919.55|1919.55|1919.33|1919.33|0
1614696270000|2021-03-02 14:44:30|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|0
1614696280000|2021-03-02 14:44:40|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|0
1614696290000|2021-03-02 14:44:50|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|1920.19|0
1614696300000|2021-03-02 14:45:00|1919.87|1919.87|1920.63|1920.63|1920.63|1920.63|1919.87|1919.87|0
1614696310000|2021-03-02 14:45:10|1920.74|1920.74|1920.93|1920.93|1920.93|1920.93|1920.74|1920.74|0
1614696320000|2021-03-02 14:45:20|1921.14|1921.14|1921.37|1921.37|1921.37|1921.37|1921.14|1921.14|0
1614696330000|2021-03-02 14:45:30|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1614696340000|2021-03-02 14:45:40|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1614696350000|2021-03-02 14:45:50|1921.52|1921.52|1921.71|1921.71|1921.71|1921.71|1921.52|1921.52|0
1614696360000|2021-03-02 14:46:00|1921.82|1921.82|1921.71|1921.71|1921.82|1921.82|1921.71|1921.71|0
1614696370000|2021-03-02 14:46:10|1921.92|1921.92|1921.6|1921.6|1921.92|1921.92|1921.6|1921.6|0
1614696380000|2021-03-02 14:46:20|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|0
1614696390000|2021-03-02 14:46:30|1921.77|1921.77|1921.66|1921.66|1921.77|1921.77|1921.66|1921.66|0
1614696410000|2021-03-02 14:46:50|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1614696420000|2021-03-02 14:47:00|1921.23|1921.23|1920.71|1920.71|1921.23|1921.23|1920.71|1920.71|0
1614696430000|2021-03-02 14:47:10|1920.52|1920.52|1920.45|1920.45|1920.52|1920.52|1920.45|1920.45|0
1614696440000|2021-03-02 14:47:20|1920.01|1920.01|1920.12|1920.12|1920.12|1920.12|1920.01|1920.01|0
1614696450000|2021-03-02 14:47:30|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|0
1614696490000|2021-03-02 14:48:10|1919.94|1919.94|1919.97|1919.97|1919.97|1919.97|1919.94|1919.94|0
1614696500000|2021-03-02 14:48:20|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|0
1614696510000|2021-03-02 14:48:30|1919.82|1919.82|1919.73|1919.73|1919.82|1919.82|1919.59|1919.59|0
1614696530000|2021-03-02 14:48:50|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1614696550000|2021-03-02 14:49:10|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1614696560000|2021-03-02 14:49:20|1919.07|1919.07|1918.96|1918.96|1919.07|1919.07|1918.74|1918.74|0
1614696570000|2021-03-02 14:49:30|1918.85|1918.85|1918.37|1918.37|1918.85|1918.85|1918.37|1918.37|0
1614696580000|2021-03-02 14:49:40|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|0
1614696590000|2021-03-02 14:49:50|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|0
1614696600000|2021-03-02 14:50:00|1917.99|1917.99|1917.87|1917.87|1917.99|1917.99|1917.87|1917.87|0
1614696610000|2021-03-02 14:50:10|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|0
1614696620000|2021-03-02 14:50:20|1918.01|1918.01|1917.34|1917.34|1918.01|1918.01|1917.34|1917.34|0
1614696630000|2021-03-02 14:50:30|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|0
1614696640000|2021-03-02 14:50:40|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|0
1614696660000|2021-03-02 14:51:00|1917.78|1917.78|1917.89|1917.89|1917.89|1917.89|1917.78|1917.78|0
1614696690000|2021-03-02 14:51:30|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|0
1614696700000|2021-03-02 14:51:40|1918.16|1918.16|1918.16|1918.16|1918.16|1918.16|1918.16|1918.16|0
1614696710000|2021-03-02 14:51:50|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|0
1614696720000|2021-03-02 14:52:00|1918.58|1918.58|1919.02|1919.02|1919.02|1919.02|1918.58|1918.58|0
1614696730000|2021-03-02 14:52:10|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|0
1614696740000|2021-03-02 14:52:20|1919.02|1919.02|1919.16|1919.16|1919.16|1919.16|1919.02|1919.02|0
1614696750000|2021-03-02 14:52:30|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|0
1614696760000|2021-03-02 14:52:40|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|0
1614696780000|2021-03-02 14:53:00|1919.54|1919.54|1919.86|1919.86|1919.86|1919.86|1919.54|1919.54|0
1614696790000|2021-03-02 14:53:10|1919.97|1919.97|1920.43|1920.43|1920.43|1920.43|1919.97|1919.97|0
1614696810000|2021-03-02 14:53:30|1920.52|1920.52|1920.84|1920.84|1920.84|1920.84|1920.52|1920.52|0
1614696830000|2021-03-02 14:53:50|1921.08|1921.08|1921.96|1921.96|1921.96|1921.96|1921.08|1921.08|0
1614696840000|2021-03-02 14:54:00|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|0
1614696850000|2021-03-02 14:54:10|1922.26|1922.26|1922.42|1922.42|1922.42|1922.42|1922.26|1922.26|0
1614696870000|2021-03-02 14:54:30|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|0
1614696890000|2021-03-02 14:54:50|1922.85|1922.85|1922.92|1922.92|1922.92|1922.92|1922.85|1922.85|0
1614696900000|2021-03-02 14:55:00|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|0
1614696910000|2021-03-02 14:55:10|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|0
1614696920000|2021-03-02 14:55:20|1923.21|1923.21|1923|1923|1923.21|1923.21|1923|1923|0
1614696930000|2021-03-02 14:55:30|1923.1|1923.1|1922.43|1922.43|1923.1|1923.1|1922.43|1922.43|0
1614696940000|2021-03-02 14:55:40|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|0
1614696950000|2021-03-02 14:55:50|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|0
1614696960000|2021-03-02 14:56:00|1922.19|1922.19|1921.99|1921.99|1922.19|1922.19|1921.92|1921.92|0
1614696970000|2021-03-02 14:56:10|1921.88|1921.88|1921.97|1921.97|1921.97|1921.97|1921.88|1921.88|0
1614696990000|2021-03-02 14:56:30|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1614697000000|2021-03-02 14:56:40|1921.98|1921.98|1922.74|1922.74|1922.74|1922.74|1921.98|1921.98|0
1614697020000|2021-03-02 14:57:00|1922.58|1922.58|1922.68|1922.68|1922.68|1922.68|1922.58|1922.58|0
1614697050000|2021-03-02 14:57:30|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1614697070000|2021-03-02 14:57:50|1922.89|1922.89|1923|1923|1923|1923|1922.89|1922.89|0
1614697080000|2021-03-02 14:58:00|1923.1|1923.1|1923.42|1923.42|1923.53|1923.53|1923.1|1923.1|0
1614697090000|2021-03-02 14:58:10|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1614697100000|2021-03-02 14:58:20|1923.45|1923.45|1923.34|1923.34|1923.45|1923.45|1923.34|1923.34|0
1614697110000|2021-03-02 14:58:30|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|0
1614697120000|2021-03-02 14:58:40|1923.34|1923.34|1923.65|1923.65|1923.65|1923.65|1923.34|1923.34|0
1614697130000|2021-03-02 14:58:50|1923.43|1923.43|1923.64|1923.64|1923.64|1923.64|1923.43|1923.43|0
1614697140000|2021-03-02 14:59:00|1923.96|1923.96|1923.98|1923.98|1923.98|1923.98|1923.76|1923.76|0
1614697160000|2021-03-02 14:59:20|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1614697200000|2021-03-02 15:00:00|1923.55|1923.55|1922.92|1922.92|1923.55|1923.55|1922.92|1922.92|0
1614697210000|2021-03-02 15:00:10|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1614697220000|2021-03-02 15:00:20|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|0
1614697230000|2021-03-02 15:00:30|1922.82|1922.82|1922.72|1922.72|1922.82|1922.82|1922.72|1922.72|0
1614697240000|2021-03-02 15:00:40|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|0
1614697250000|2021-03-02 15:00:50|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|0
1614697260000|2021-03-02 15:01:00|1922.74|1922.74|1922.63|1922.63|1922.74|1922.74|1922.63|1922.63|0
1614697270000|2021-03-02 15:01:10|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|0
1614697300000|2021-03-02 15:01:40|1922.38|1922.38|1921.64|1921.64|1922.38|1922.38|1921.43|1921.43|0
1614697320000|2021-03-02 15:02:00|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|0
1614697350000|2021-03-02 15:02:30|1921.97|1921.97|1922.18|1922.18|1922.18|1922.18|1921.97|1921.97|0
1614697360000|2021-03-02 15:02:40|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|0
1614697370000|2021-03-02 15:02:50|1922.36|1922.36|1922.43|1922.43|1922.43|1922.43|1922.36|1922.36|0
1614697380000|2021-03-02 15:03:00|1922.1|1922.1|1921.77|1921.77|1922.1|1922.1|1921.77|1921.77|0
1614697390000|2021-03-02 15:03:10|1921.98|1921.98|1922.2|1922.2|1922.2|1922.2|1921.98|1921.98|0
1614697410000|2021-03-02 15:03:30|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|0
1614697420000|2021-03-02 15:03:40|1922.4|1922.4|1922.54|1922.54|1922.54|1922.54|1922.4|1922.4|0
1614697430000|2021-03-02 15:03:50|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|0
1614697440000|2021-03-02 15:04:00|1922.62|1922.62|1922.96|1922.96|1922.96|1922.96|1922.62|1922.62|0
1614697450000|2021-03-02 15:04:10|1922.74|1922.74|1922.71|1922.71|1922.74|1922.74|1922.71|1922.71|0
1614697460000|2021-03-02 15:04:20|1922.49|1922.49|1922.28|1922.28|1922.49|1922.49|1922.28|1922.28|0
1614697500000|2021-03-02 15:05:00|1922.07|1922.07|1921.86|1921.86|1922.07|1922.07|1921.86|1921.86|0
1614697510000|2021-03-02 15:05:10|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|0
1614697520000|2021-03-02 15:05:20|1921.88|1921.88|1921.73|1921.73|1921.88|1921.88|1921.7|1921.7|0
1614697530000|2021-03-02 15:05:30|1921.52|1921.52|1921.73|1921.73|1921.73|1921.73|1921.52|1921.52|0
1614697560000|2021-03-02 15:06:00|1921.84|1921.84|1922.12|1922.12|1922.12|1922.12|1921.84|1921.84|0
1614697580000|2021-03-02 15:06:20|1922.44|1922.44|1922.35|1922.35|1922.44|1922.44|1922.35|1922.35|0
1614697590000|2021-03-02 15:06:30|1922.25|1922.25|1922.46|1922.46|1922.46|1922.46|1922.25|1922.25|0
1614697620000|2021-03-02 15:07:00|1922.36|1922.36|1922.57|1922.57|1922.57|1922.57|1922.36|1922.36|0
1614697630000|2021-03-02 15:07:10|1922.99|1922.99|1922.88|1922.88|1922.99|1922.99|1922.57|1922.57|0
1614697640000|2021-03-02 15:07:20|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|0
1614697660000|2021-03-02 15:07:40|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1614697670000|2021-03-02 15:07:50|1923.09|1923.09|1923.2|1923.2|1923.2|1923.2|1923.09|1923.09|0
1614697680000|2021-03-02 15:08:00|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1614697690000|2021-03-02 15:08:10|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1614697700000|2021-03-02 15:08:20|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|0
1614697720000|2021-03-02 15:08:40|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1614697750000|2021-03-02 15:09:10|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|0
1614697780000|2021-03-02 15:09:40|1923.43|1923.43|1923.32|1923.32|1923.54|1923.54|1923.32|1923.32|0
1614697790000|2021-03-02 15:09:50|1923.08|1923.08|1922.72|1922.72|1923.08|1923.08|1922.72|1922.72|0
1614697800000|2021-03-02 15:10:00|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|0
1614697810000|2021-03-02 15:10:10|1922.84|1922.84|1923.2|1923.2|1923.2|1923.2|1922.84|1922.84|0
1614697820000|2021-03-02 15:10:20|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|0
1614697840000|2021-03-02 15:10:40|1923.2|1923.2|1923.43|1923.43|1923.43|1923.43|1923.2|1923.2|0
1614697850000|2021-03-02 15:10:50|1923.32|1923.32|1922.88|1922.88|1923.32|1923.32|1922.88|1922.88|0
1614697860000|2021-03-02 15:11:00|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1614697870000|2021-03-02 15:11:10|1922.78|1922.78|1922.56|1922.56|1922.78|1922.78|1922.56|1922.56|0
1614697880000|2021-03-02 15:11:20|1922.3|1922.3|1921.8|1921.8|1922.3|1922.3|1921.8|1921.8|0
1614697890000|2021-03-02 15:11:30|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|0
1614697900000|2021-03-02 15:11:40|1921.61|1921.61|1921.55|1921.55|1921.83|1921.83|1921.55|1921.55|0
1614697910000|2021-03-02 15:11:50|1921.52|1921.52|1921.2|1921.2|1921.52|1921.52|1921.2|1921.2|0
1614697920000|2021-03-02 15:12:00|1920.99|1920.99|1920.34|1920.34|1920.99|1920.99|1920.34|1920.34|0
1614697930000|2021-03-02 15:12:10|1920.27|1920.27|1919.83|1919.83|1920.27|1920.27|1919.72|1919.72|0
1614697940000|2021-03-02 15:12:20|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|0
1614697950000|2021-03-02 15:12:30|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|0
1614697960000|2021-03-02 15:12:40|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|0
1614697990000|2021-03-02 15:13:10|1919.24|1919.24|1918.93|1918.93|1919.24|1919.24|1918.93|1918.93|0
1614698000000|2021-03-02 15:13:20|1919.05|1919.05|1918.84|1918.84|1919.05|1919.05|1918.84|1918.84|0
1614698010000|2021-03-02 15:13:30|1918.73|1918.73|1918.88|1918.88|1918.95|1918.95|1918.73|1918.73|0
1614698020000|2021-03-02 15:13:40|1919.09|1919.09|1919.44|1919.44|1919.55|1919.55|1919.09|1919.09|0
1614698050000|2021-03-02 15:14:10|1919.32|1919.32|1919.42|1919.42|1919.42|1919.42|1919.32|1919.32|0
1614698060000|2021-03-02 15:14:20|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|0
1614698070000|2021-03-02 15:14:30|1919.21|1919.21|1919.42|1919.42|1919.53|1919.53|1919.21|1919.21|0
1614698080000|2021-03-02 15:14:40|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|0
1614698090000|2021-03-02 15:14:50|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|0
1614698100000|2021-03-02 15:15:00|1919.4|1919.4|1919.22|1919.22|1919.4|1919.4|1919.19|1919.19|0
1614698110000|2021-03-02 15:15:10|1919.33|1919.33|1920.24|1920.24|1920.24|1920.24|1919.33|1919.33|0
1614698120000|2021-03-02 15:15:20|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|0
1614698130000|2021-03-02 15:15:30|1920.24|1920.24|1920.35|1920.35|1920.46|1920.46|1920.24|1920.24|0
1614698140000|2021-03-02 15:15:40|1920.46|1920.46|1920.23|1920.23|1920.46|1920.46|1920.11|1920.11|0
1614698160000|2021-03-02 15:16:00|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|0
1614698180000|2021-03-02 15:16:20|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|0
1614698210000|2021-03-02 15:16:50|1920.98|1920.98|1921.83|1921.83|1921.83|1921.83|1920.98|1920.98|0
1614698220000|2021-03-02 15:17:00|1921.95|1921.95|1921.84|1921.84|1921.96|1921.96|1921.41|1921.41|0
1614698270000|2021-03-02 15:17:50|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|0
1614698290000|2021-03-02 15:18:10|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|0
1614698330000|2021-03-02 15:18:50|1921.45|1921.45|1921.23|1921.23|1921.45|1921.45|1921.23|1921.23|0
1614698380000|2021-03-02 15:19:40|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|0
1614698390000|2021-03-02 15:19:50|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|0
1614698410000|2021-03-02 15:20:10|1920.92|1920.92|1921.04|1921.04|1921.14|1921.14|1920.92|1920.92|0
1614698420000|2021-03-02 15:20:20|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|0
1614698430000|2021-03-02 15:20:30|1921.26|1921.26|1921.47|1921.47|1921.47|1921.47|1921.26|1921.26|0
1614698440000|2021-03-02 15:20:40|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|0
1614698460000|2021-03-02 15:21:00|1921.64|1921.64|1921.64|1921.64|1921.75|1921.75|1921.64|1921.64|0
1614698480000|2021-03-02 15:21:20|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|0
1614698490000|2021-03-02 15:21:30|1921.8|1921.8|1921.55|1921.55|1921.8|1921.8|1921.55|1921.55|0
1614698510000|2021-03-02 15:21:50|1921.76|1921.76|1921.66|1921.66|1921.76|1921.76|1921.66|1921.66|0
1614698520000|2021-03-02 15:22:00|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1614698530000|2021-03-02 15:22:10|1921.66|1921.66|1921.44|1921.44|1921.66|1921.66|1921.44|1921.44|0
1614698540000|2021-03-02 15:22:20|1921.54|1921.54|1921.08|1921.08|1921.54|1921.54|1921.08|1921.08|0
1614698550000|2021-03-02 15:22:30|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1614698560000|2021-03-02 15:22:40|1921.07|1921.07|1920.86|1920.86|1921.07|1921.07|1920.86|1920.86|0
1614698580000|2021-03-02 15:23:00|1921.41|1921.41|1921.42|1921.42|1921.52|1921.52|1921.41|1921.41|0
1614698600000|2021-03-02 15:23:20|1921.3|1921.3|1921.08|1921.08|1921.3|1921.3|1921.08|1921.08|0
1614698610000|2021-03-02 15:23:30|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|0
1614698620000|2021-03-02 15:23:40|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|0
1614698630000|2021-03-02 15:23:50|1921.21|1921.21|1921.11|1921.11|1921.21|1921.21|1921.11|1921.11|0
1614698650000|2021-03-02 15:24:10|1921.21|1921.21|1921.51|1921.51|1921.51|1921.51|1921.21|1921.21|0
1614698660000|2021-03-02 15:24:20|1921.62|1921.62|1921.46|1921.46|1921.62|1921.62|1921.46|1921.46|0
1614698680000|2021-03-02 15:24:40|1921.24|1921.24|1920.8|1920.8|1921.24|1921.24|1920.8|1920.8|0
1614698690000|2021-03-02 15:24:50|1920.7|1920.7|1920.19|1920.19|1920.7|1920.7|1920.19|1920.19|0
1614698700000|2021-03-02 15:25:00|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|0
1614698740000|2021-03-02 15:25:40|1919.77|1919.77|1919.77|1919.77|1919.77|1919.77|1919.77|1919.77|0
1614698750000|2021-03-02 15:25:50|1919.56|1919.56|1919.09|1919.09|1919.56|1919.56|1919.09|1919.09|0
1614698760000|2021-03-02 15:26:00|1918.87|1918.87|1918.66|1918.66|1918.87|1918.87|1918.66|1918.66|0
1614698770000|2021-03-02 15:26:10|1918.56|1918.56|1918.43|1918.43|1918.63|1918.63|1918.43|1918.43|0
1614698780000|2021-03-02 15:26:20|1918.46|1918.46|1918.56|1918.56|1918.56|1918.56|1918.46|1918.46|0
1614698790000|2021-03-02 15:26:30|1918.67|1918.67|1918.77|1918.77|1918.77|1918.77|1918.67|1918.67|0
1614698800000|2021-03-02 15:26:40|1919.1|1919.1|1919.17|1919.17|1919.17|1919.17|1919.1|1919.1|0
1614698810000|2021-03-02 15:26:50|1918.96|1918.96|1918.31|1918.31|1918.96|1918.96|1918.31|1918.31|0
1614698820000|2021-03-02 15:27:00|1918.17|1918.17|1918.11|1918.11|1918.17|1918.17|1918.11|1918.11|0
1614698840000|2021-03-02 15:27:20|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|0
1614698850000|2021-03-02 15:27:30|1918.03|1918.03|1918.02|1918.02|1918.03|1918.03|1917.61|1917.61|0
1614698860000|2021-03-02 15:27:40|1918.24|1918.24|1918.13|1918.13|1918.33|1918.33|1918.13|1918.13|0
1614698870000|2021-03-02 15:27:50|1918.33|1918.33|1918.3|1918.3|1918.36|1918.36|1918.3|1918.3|0
1614698880000|2021-03-02 15:28:00|1918.19|1918.19|1917.94|1917.94|1918.19|1918.19|1917.84|1917.84|0
1614698900000|2021-03-02 15:28:20|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|0
1614698910000|2021-03-02 15:28:30|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|0
1614698920000|2021-03-02 15:28:40|1918.36|1918.36|1919|1919|1919|1919|1918.36|1918.36|0
1614698930000|2021-03-02 15:28:50|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|0
1614698940000|2021-03-02 15:29:00|1919.12|1919.12|1919.37|1919.37|1919.37|1919.37|1919.12|1919.12|0
1614698950000|2021-03-02 15:29:10|1919.48|1919.48|1919.6|1919.6|1919.6|1919.6|1919.48|1919.48|0
1614698960000|2021-03-02 15:29:20|1919.49|1919.49|1919.56|1919.56|1919.77|1919.77|1919.28|1919.28|0
1614698970000|2021-03-02 15:29:30|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|0
1614698980000|2021-03-02 15:29:40|1919.54|1919.54|1919.17|1919.17|1919.54|1919.54|1919.17|1919.17|0
1614698990000|2021-03-02 15:29:50|1919.39|1919.39|1920.13|1920.13|1920.13|1920.13|1919.29|1919.29|0
1614699000000|2021-03-02 15:30:00|1919.91|1919.91|1920.13|1920.13|1920.13|1920.13|1919.91|1919.91|0
1614699010000|2021-03-02 15:30:10|1920.34|1920.34|1920.27|1920.27|1920.34|1920.34|1920.23|1920.23|0
1614699020000|2021-03-02 15:30:20|1920.49|1920.49|1921.24|1921.24|1921.24|1921.24|1920.49|1920.49|0
1614699030000|2021-03-02 15:30:30|1921.17|1921.17|1921.33|1921.33|1921.33|1921.33|1921.17|1921.17|0
1614699050000|2021-03-02 15:30:50|1921.44|1921.44|1921.56|1921.56|1921.56|1921.56|1921.44|1921.44|0
1614699060000|2021-03-02 15:31:00|1921.45|1921.45|1921.44|1921.44|1921.45|1921.45|1921.23|1921.23|0
1614699070000|2021-03-02 15:31:10|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|0
1614699080000|2021-03-02 15:31:20|1921.32|1921.32|1921.22|1921.22|1921.32|1921.32|1921.22|1921.22|0
1614699090000|2021-03-02 15:31:30|1921.43|1921.43|1921.7|1921.7|1921.7|1921.7|1921.43|1921.43|0
1614699120000|2021-03-02 15:32:00|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|0
1614699150000|2021-03-02 15:32:30|1922.12|1922.12|1922.22|1922.22|1922.22|1922.22|1922.12|1922.12|0
1614699170000|2021-03-02 15:32:50|1922.32|1922.32|1922.11|1922.11|1922.32|1922.32|1922.11|1922.11|0
1614699190000|2021-03-02 15:33:10|1922.22|1922.22|1922.32|1922.32|1922.32|1922.32|1922.22|1922.22|0
1614699200000|2021-03-02 15:33:20|1922.43|1922.43|1922.35|1922.35|1922.54|1922.54|1922.35|1922.35|0
1614699210000|2021-03-02 15:33:30|1922.25|1922.25|1922.36|1922.36|1922.36|1922.36|1922.25|1922.25|0
1614699230000|2021-03-02 15:33:50|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|0
1614699240000|2021-03-02 15:34:00|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1614699260000|2021-03-02 15:34:20|1923.05|1923.05|1922.84|1922.84|1923.05|1923.05|1922.84|1922.84|0
1614699290000|2021-03-02 15:34:50|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1614699320000|2021-03-02 15:35:20|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|0
1614699330000|2021-03-02 15:35:30|1922.39|1922.39|1922.53|1922.53|1922.53|1922.53|1922.39|1922.39|0
1614699360000|2021-03-02 15:36:00|1922.64|1922.64|1922.61|1922.61|1922.64|1922.64|1922.61|1922.61|0
1614699370000|2021-03-02 15:36:10|1922.5|1922.5|1922.28|1922.28|1922.5|1922.5|1922.28|1922.28|0
1614699390000|2021-03-02 15:36:30|1922.39|1922.39|1922.29|1922.29|1922.39|1922.39|1922.29|1922.29|0
1614699400000|2021-03-02 15:36:40|1922.17|1922.17|1921.45|1921.45|1922.28|1922.28|1921.45|1921.45|0
1614699410000|2021-03-02 15:36:50|1921.55|1921.55|1921.86|1921.86|1921.86|1921.86|1921.44|1921.44|0
1614699420000|2021-03-02 15:37:00|1921.65|1921.65|1921.51|1921.51|1921.65|1921.65|1921.51|1921.51|0
1614699430000|2021-03-02 15:37:10|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|0
1614699440000|2021-03-02 15:37:20|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|0
1614699450000|2021-03-02 15:37:30|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1614699470000|2021-03-02 15:37:50|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1614699480000|2021-03-02 15:38:00|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|0
1614699510000|2021-03-02 15:38:30|1920.7|1920.7|1920.2|1920.2|1920.7|1920.7|1920.2|1920.2|0
1614699530000|2021-03-02 15:38:50|1920.1|1920.1|1920.21|1920.21|1920.21|1920.21|1920.1|1920.1|0
1614699560000|2021-03-02 15:39:20|1920.32|1920.32|1920.43|1920.43|1920.43|1920.43|1920.32|1920.32|0
1614699570000|2021-03-02 15:39:30|1920.32|1920.32|1920.23|1920.23|1920.32|1920.32|1920.23|1920.23|0
1614699580000|2021-03-02 15:39:40|1920.01|1920.01|1919.9|1919.9|1920.01|1920.01|1919.9|1919.9|0
1614699590000|2021-03-02 15:39:50|1919.79|1919.79|1920|1920|1920|1920|1919.79|1919.79|0
1614699600000|2021-03-02 15:40:00|1919.79|1919.79|1919.46|1919.46|1919.79|1919.79|1919.46|1919.46|0
1614699610000|2021-03-02 15:40:10|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|0
1614699620000|2021-03-02 15:40:20|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|0
1614699630000|2021-03-02 15:40:30|1919.51|1919.51|1919.73|1919.73|1919.73|1919.73|1919.51|1919.51|0
1614699640000|2021-03-02 15:40:40|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|0
1614699650000|2021-03-02 15:40:50|1919.41|1919.41|1918.97|1918.97|1919.41|1919.41|1918.97|1918.97|0
1614699660000|2021-03-02 15:41:00|1918.85|1918.85|1918.73|1918.73|1918.85|1918.85|1918.73|1918.73|0
1614699690000|2021-03-02 15:41:30|1918.64|1918.64|1918.64|1918.64|1918.64|1918.64|1918.64|1918.64|0
1614699700000|2021-03-02 15:41:40|1918.85|1918.85|1918.74|1918.74|1918.85|1918.85|1918.74|1918.74|0
1614699720000|2021-03-02 15:42:00|1918.47|1918.47|1918.6|1918.6|1918.6|1918.6|1918.47|1918.47|0
1614699730000|2021-03-02 15:42:10|1918.47|1918.47|1918.58|1918.58|1918.58|1918.58|1918.47|1918.47|0
1614699740000|2021-03-02 15:42:20|1918.69|1918.69|1918.9|1918.9|1918.9|1918.9|1918.69|1918.69|0
1614699750000|2021-03-02 15:42:30|1919.33|1919.33|1919.23|1919.23|1919.33|1919.33|1919.23|1919.23|0
1614699760000|2021-03-02 15:42:40|1919.44|1919.44|1919.78|1919.78|1919.78|1919.78|1919.35|1919.35|0
1614699800000|2021-03-02 15:43:20|1919.91|1919.91|1920.01|1920.01|1920.01|1920.01|1919.91|1919.91|0
1614699810000|2021-03-02 15:43:30|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|0
1614699820000|2021-03-02 15:43:40|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|0
1614699830000|2021-03-02 15:43:50|1919.84|1919.84|1919.95|1919.95|1919.95|1919.95|1919.84|1919.84|0
1614699840000|2021-03-02 15:44:00|1919.52|1919.52|1919.41|1919.41|1919.52|1919.52|1919.41|1919.41|0
1614699850000|2021-03-02 15:44:10|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|0
1614699870000|2021-03-02 15:44:30|1919.95|1919.95|1920.62|1920.62|1920.62|1920.62|1919.95|1919.95|0
1614699880000|2021-03-02 15:44:40|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|0
1614699890000|2021-03-02 15:44:50|1920.43|1920.43|1920.4|1920.4|1920.43|1920.43|1920.4|1920.4|0
1614699900000|2021-03-02 15:45:00|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|0
1614699910000|2021-03-02 15:45:10|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|0
1614699920000|2021-03-02 15:45:20|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1614699930000|2021-03-02 15:45:30|1920.08|1920.08|1919.91|1919.91|1920.08|1920.08|1919.8|1919.8|0
1614699950000|2021-03-02 15:45:50|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|0
1614699960000|2021-03-02 15:46:00|1920.05|1920.05|1920.01|1920.01|1920.22|1920.22|1920.01|1920.01|0
1614699990000|2021-03-02 15:46:30|1920.13|1920.13|1920.03|1920.03|1920.13|1920.13|1920.03|1920.03|0
1614700000000|2021-03-02 15:46:40|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|0
1614700010000|2021-03-02 15:46:50|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|0
1614700020000|2021-03-02 15:47:00|1920.38|1920.38|1920.31|1920.31|1920.38|1920.38|1920.24|1920.24|0
1614700030000|2021-03-02 15:47:10|1920.52|1920.52|1920.4|1920.4|1920.73|1920.73|1920.4|1920.4|0
1614700040000|2021-03-02 15:47:20|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1614700050000|2021-03-02 15:47:30|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|0
1614700060000|2021-03-02 15:47:40|1920.87|1920.87|1920.66|1920.66|1920.87|1920.87|1920.66|1920.66|0
1614700070000|2021-03-02 15:47:50|1920.42|1920.42|1919.98|1919.98|1920.42|1920.42|1919.98|1919.98|0
1614700080000|2021-03-02 15:48:00|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|0
1614700110000|2021-03-02 15:48:30|1919.76|1919.76|1919.87|1919.87|1919.87|1919.87|1919.76|1919.76|0
1614700120000|2021-03-02 15:48:40|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|0
1614700140000|2021-03-02 15:49:00|1919.68|1919.68|1920.09|1920.09|1920.09|1920.09|1919.68|1919.68|0
1614700160000|2021-03-02 15:49:20|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|0
1614700180000|2021-03-02 15:49:40|1920.3|1920.3|1920.5|1920.5|1920.5|1920.5|1920.3|1920.3|0
1614700190000|2021-03-02 15:49:50|1920.47|1920.47|1920.5|1920.5|1920.5|1920.5|1920.47|1920.47|0
1614700200000|2021-03-02 15:50:00|1920.6|1920.6|1920.33|1920.33|1920.6|1920.6|1920.33|1920.33|0
1614700210000|2021-03-02 15:50:10|1920.23|1920.23|1919.7|1919.7|1920.23|1920.23|1919.7|1919.7|0
1614700220000|2021-03-02 15:50:20|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|0
1614700230000|2021-03-02 15:50:30|1919.27|1919.27|1919.38|1919.38|1919.49|1919.49|1919.27|1919.27|0
1614700240000|2021-03-02 15:50:40|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|0
1614700260000|2021-03-02 15:51:00|1919.37|1919.37|1919.25|1919.25|1919.37|1919.37|1919.25|1919.25|0
1614700280000|2021-03-02 15:51:20|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|0
1614700320000|2021-03-02 15:52:00|1918.93|1918.93|1919|1919|1919|1919|1918.93|1918.93|0
1614700340000|2021-03-02 15:52:20|1919.22|1919.22|1919.43|1919.43|1919.54|1919.54|1919.22|1919.22|0
1614700370000|2021-03-02 15:52:50|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1614700380000|2021-03-02 15:53:00|1919.57|1919.57|1919.5|1919.5|1919.6|1919.6|1919.5|1919.5|0
1614700390000|2021-03-02 15:53:10|1919.61|1919.61|1919.33|1919.33|1919.61|1919.61|1919.33|1919.33|0
1614700400000|2021-03-02 15:53:20|1919.12|1919.12|1919.05|1919.05|1919.15|1919.15|1918.94|1918.94|0
1614700410000|2021-03-02 15:53:30|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|0
1614700420000|2021-03-02 15:53:40|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|0
1614700440000|2021-03-02 15:54:00|1919.17|1919.17|1919.3|1919.3|1919.3|1919.3|1919.17|1919.17|0
1614700470000|2021-03-02 15:54:30|1919.4|1919.4|1919.72|1919.72|1919.72|1919.72|1919.4|1919.4|0
1614700480000|2021-03-02 15:54:40|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|0
1614700490000|2021-03-02 15:54:50|1919.72|1919.72|1919.72|1919.72|1919.83|1919.83|1919.72|1919.72|0
1614700500000|2021-03-02 15:55:00|1919.83|1919.83|1919.92|1919.92|1919.92|1919.92|1919.83|1919.83|0
1614700510000|2021-03-02 15:55:10|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|0
1614700520000|2021-03-02 15:55:20|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|0
1614700540000|2021-03-02 15:55:40|1919.89|1919.89|1920.01|1920.01|1920.01|1920.01|1919.89|1919.89|0
1614700560000|2021-03-02 15:56:00|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|0
1614700570000|2021-03-02 15:56:10|1920.15|1920.15|1920.37|1920.37|1920.37|1920.37|1920.15|1920.15|0
1614700580000|2021-03-02 15:56:20|1920.5|1920.5|1920.29|1920.29|1920.5|1920.5|1920.29|1920.29|0
1614700600000|2021-03-02 15:56:40|1920.18|1920.18|1919.79|1919.79|1920.18|1920.18|1919.68|1919.68|0
1614700610000|2021-03-02 15:56:50|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|0
1614700620000|2021-03-02 15:57:00|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1614700640000|2021-03-02 15:57:20|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|0
1614700650000|2021-03-02 15:57:30|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|1919.71|0
1614700660000|2021-03-02 15:57:40|1919.61|1919.61|1919.79|1919.79|1919.91|1919.91|1919.61|1919.61|0
1614700670000|2021-03-02 15:57:50|1919.89|1919.89|1919.79|1919.79|1919.89|1919.89|1919.79|1919.79|0
1614700680000|2021-03-02 15:58:00|1919.68|1919.68|1919.79|1919.79|1919.79|1919.79|1919.68|1919.68|0
1614700690000|2021-03-02 15:58:10|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|0
1614700710000|2021-03-02 15:58:30|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|0
1614700750000|2021-03-02 15:59:10|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1614700780000|2021-03-02 15:59:40|1919.59|1919.59|1919.48|1919.48|1919.59|1919.59|1919.48|1919.48|0
1614700800000|2021-03-02 16:00:00|1919.27|1919.27|1919.33|1919.33|1919.33|1919.33|1919.16|1919.16|0
1614700820000|2021-03-02 16:00:20|1919.36|1919.36|1919.33|1919.33|1919.36|1919.36|1919.33|1919.33|0
1614700830000|2021-03-02 16:00:30|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1614700840000|2021-03-02 16:00:40|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1614700850000|2021-03-02 16:00:50|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1614700860000|2021-03-02 16:01:00|1919.07|1919.07|1918.87|1918.87|1919.1|1919.1|1918.87|1918.87|0
1614700870000|2021-03-02 16:01:10|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|0
1614700890000|2021-03-02 16:01:30|1918.96|1918.96|1918.9|1918.9|1918.96|1918.96|1918.9|1918.9|0
1614700900000|2021-03-02 16:01:40|1918.77|1918.77|1918.74|1918.74|1918.77|1918.77|1918.74|1918.74|0
1614700910000|2021-03-02 16:01:50|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|0
1614700920000|2021-03-02 16:02:00|1918.89|1918.89|1918.86|1918.86|1918.89|1918.89|1918.86|1918.86|0
1614700930000|2021-03-02 16:02:10|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|0
1614700940000|2021-03-02 16:02:20|1918.75|1918.75|1918.46|1918.46|1918.75|1918.75|1918.46|1918.46|0
1614700950000|2021-03-02 16:02:30|1918.58|1918.58|1918.37|1918.37|1918.58|1918.58|1918.37|1918.37|0
1614700960000|2021-03-02 16:02:40|1918.47|1918.47|1918.47|1918.47|1918.47|1918.47|1918.36|1918.36|0
1614700980000|2021-03-02 16:03:00|1918.58|1918.58|1918.31|1918.31|1918.58|1918.58|1918.31|1918.31|0
1614700990000|2021-03-02 16:03:10|1918.2|1918.2|1918.2|1918.2|1918.31|1918.31|1918.2|1918.2|0
1614701000000|2021-03-02 16:03:20|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|0
1614701010000|2021-03-02 16:03:30|1918.17|1918.17|1918.27|1918.27|1918.27|1918.27|1918.17|1918.17|0
1614701020000|2021-03-02 16:03:40|1918.38|1918.38|1918.38|1918.38|1918.38|1918.38|1918.27|1918.27|0
1614701030000|2021-03-02 16:03:50|1918.41|1918.41|1918.1|1918.1|1918.41|1918.41|1918.1|1918.1|0
1614701040000|2021-03-02 16:04:00|1918.22|1918.22|1918.66|1918.66|1918.66|1918.66|1918.22|1918.22|0
1614701050000|2021-03-02 16:04:10|1918.45|1918.45|1918.59|1918.59|1918.59|1918.59|1918.45|1918.45|0
1614701070000|2021-03-02 16:04:30|1918.8|1918.8|1918.8|1918.8|1918.8|1918.8|1918.8|1918.8|0
1614701080000|2021-03-02 16:04:40|1919.01|1919.01|1919.64|1919.64|1919.75|1919.75|1919.01|1919.01|0
1614701090000|2021-03-02 16:04:50|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|0
1614701100000|2021-03-02 16:05:00|1919.81|1919.81|1919.92|1919.92|1919.92|1919.92|1919.81|1919.81|0
1614701110000|2021-03-02 16:05:10|1920.03|1920.03|1920.31|1920.31|1920.31|1920.31|1920.03|1920.03|0
1614701120000|2021-03-02 16:05:20|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.53|1920.53|0
1614701130000|2021-03-02 16:05:30|1920.42|1920.42|1920.54|1920.54|1920.54|1920.54|1920.42|1920.42|0
1614701140000|2021-03-02 16:05:40|1920.43|1920.43|1919.68|1919.68|1920.43|1920.43|1919.68|1919.68|0
1614701180000|2021-03-02 16:06:20|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|0
1614701190000|2021-03-02 16:06:30|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1614701200000|2021-03-02 16:06:40|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|0
1614701220000|2021-03-02 16:07:00|1919.89|1919.89|1919.95|1919.95|1919.95|1919.95|1919.89|1919.89|0
1614701250000|2021-03-02 16:07:30|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|0
1614701260000|2021-03-02 16:07:40|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|0
1614701280000|2021-03-02 16:08:00|1920.42|1920.42|1920.42|1920.42|1920.42|1920.42|1920.42|1920.42|0
1614701290000|2021-03-02 16:08:10|1920.29|1920.29|1920.27|1920.27|1920.38|1920.38|1920.27|1920.27|0
1614701310000|2021-03-02 16:08:30|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|0
1614701320000|2021-03-02 16:08:40|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|0
1614701350000|2021-03-02 16:09:10|1920.74|1920.74|1920.97|1920.97|1920.97|1920.97|1920.74|1920.74|0
1614701360000|2021-03-02 16:09:20|1921.07|1921.07|1920.97|1920.97|1921.07|1921.07|1920.97|1920.97|0
1614701370000|2021-03-02 16:09:30|1920.85|1920.85|1920.73|1920.73|1920.85|1920.85|1920.73|1920.73|0
1614701380000|2021-03-02 16:09:40|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|0
1614701390000|2021-03-02 16:09:50|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|0
1614701400000|2021-03-02 16:10:00|1920.73|1920.73|1920.63|1920.63|1920.73|1920.73|1920.52|1920.52|0
1614701410000|2021-03-02 16:10:10|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|0
1614701420000|2021-03-02 16:10:20|1920.52|1920.52|1920.28|1920.28|1920.52|1920.52|1920.28|1920.28|0
1614701430000|2021-03-02 16:10:30|1920.18|1920.18|1919.63|1919.63|1920.18|1920.18|1919.63|1919.63|0
1614701440000|2021-03-02 16:10:40|1919.74|1919.74|1920.64|1920.64|1920.64|1920.64|1919.74|1919.74|0
1614701450000|2021-03-02 16:10:50|1920.75|1920.75|1920.88|1920.88|1920.88|1920.88|1920.75|1920.75|0
1614701460000|2021-03-02 16:11:00|1920.81|1920.81|1920.27|1920.27|1920.81|1920.81|1920.27|1920.27|0
1614701500000|2021-03-02 16:11:40|1920.34|1920.34|1920.76|1920.76|1920.76|1920.76|1920.34|1920.34|0
1614701510000|2021-03-02 16:11:50|1921.09|1921.09|1920.87|1920.87|1921.21|1921.21|1920.87|1920.87|0
1614701540000|2021-03-02 16:12:20|1920.99|1920.99|1920.55|1920.55|1920.99|1920.99|1920.55|1920.55|0
1614701580000|2021-03-02 16:13:00|1920.66|1920.66|1920.58|1920.58|1920.66|1920.66|1920.55|1920.55|0
1614701590000|2021-03-02 16:13:10|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|0
1614701610000|2021-03-02 16:13:30|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|0
1614701640000|2021-03-02 16:14:00|1920.79|1920.79|1920.95|1920.95|1920.95|1920.95|1920.79|1920.79|0
1614701670000|2021-03-02 16:14:30|1920.84|1920.84|1920.95|1920.95|1920.95|1920.95|1920.74|1920.74|0
1614701680000|2021-03-02 16:14:40|1921.16|1921.16|1921.27|1921.27|1921.27|1921.27|1921.16|1921.16|0
1614701690000|2021-03-02 16:14:50|1921.39|1921.39|1921.42|1921.42|1921.42|1921.42|1921.39|1921.39|0
1614701700000|2021-03-02 16:15:00|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|0
1614701710000|2021-03-02 16:15:10|1921.32|1921.32|1921.22|1921.22|1921.32|1921.32|1921.22|1921.22|0
1614701720000|2021-03-02 16:15:20|1921.12|1921.12|1920.56|1920.56|1921.12|1921.12|1920.56|1920.56|0
1614701730000|2021-03-02 16:15:30|1920.45|1920.45|1920.48|1920.48|1920.48|1920.48|1920.45|1920.45|0
1614701770000|2021-03-02 16:16:10|1920.58|1920.58|1919.94|1919.94|1920.58|1920.58|1919.94|1919.94|0
1614701780000|2021-03-02 16:16:20|1919.91|1919.91|1919.92|1919.92|1919.92|1919.92|1919.78|1919.78|0
1614701790000|2021-03-02 16:16:30|1919.95|1919.95|1920.06|1920.06|1920.06|1920.06|1919.95|1919.95|0
1614701800000|2021-03-02 16:16:40|1919.95|1919.95|1919.95|1919.95|1919.95|1919.95|1919.95|1919.95|0
1614701820000|2021-03-02 16:17:00|1920.01|1920.01|1919.8|1919.8|1920.01|1920.01|1919.8|1919.8|0
1614701830000|2021-03-02 16:17:10|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|0
1614701840000|2021-03-02 16:17:20|1919.93|1919.93|1920|1920|1920.05|1920.05|1919.93|1919.93|0
1614701850000|2021-03-02 16:17:30|1920.1|1920.1|1919.89|1919.89|1920.1|1920.1|1919.89|1919.89|0
1614701860000|2021-03-02 16:17:40|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|0
1614701880000|2021-03-02 16:18:00|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|0
1614701890000|2021-03-02 16:18:10|1919.79|1919.79|1919.66|1919.66|1919.79|1919.79|1919.66|1919.66|0
1614701910000|2021-03-02 16:18:30|1919.76|1919.76|1919.87|1919.87|1919.87|1919.87|1919.76|1919.76|0
1614701920000|2021-03-02 16:18:40|1919.59|1919.59|1919.52|1919.52|1919.59|1919.59|1919.38|1919.38|0
1614701940000|2021-03-02 16:19:00|1919.41|1919.41|1919.3|1919.3|1919.41|1919.41|1919.3|1919.3|0
1614701950000|2021-03-02 16:19:10|1919.4|1919.4|1919.51|1919.51|1919.51|1919.51|1919.4|1919.4|0
1614701960000|2021-03-02 16:19:20|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|0
1614701970000|2021-03-02 16:19:30|1919.75|1919.75|1919.64|1919.64|1919.76|1919.76|1919.64|1919.64|0
1614701980000|2021-03-02 16:19:40|1919.75|1919.75|1919.92|1919.92|1919.92|1919.92|1919.75|1919.75|0
1614701990000|2021-03-02 16:19:50|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|0
1614702000000|2021-03-02 16:20:00|1920.31|1920.31|1919.93|1919.93|1920.31|1920.31|1919.82|1919.82|0
1614702010000|2021-03-02 16:20:10|1919.79|1919.79|1919.89|1919.89|1919.89|1919.89|1919.79|1919.79|0
1614702020000|2021-03-02 16:20:20|1919.8|1919.8|1919.69|1919.69|1919.8|1919.8|1919.69|1919.69|0
1614702030000|2021-03-02 16:20:30|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1614702040000|2021-03-02 16:20:40|1919.69|1919.69|1919.58|1919.58|1919.69|1919.69|1919.58|1919.58|0
1614702050000|2021-03-02 16:20:50|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|0
1614702060000|2021-03-02 16:21:00|1919.54|1919.54|1919.6|1919.6|1919.6|1919.6|1919.54|1919.54|0
1614702070000|2021-03-02 16:21:10|1920.02|1920.02|1920.14|1920.14|1920.14|1920.14|1920.02|1920.02|0
1614702080000|2021-03-02 16:21:20|1920.05|1920.05|1920.18|1920.18|1920.18|1920.18|1920.05|1920.05|0
1614702090000|2021-03-02 16:21:30|1919.97|1919.97|1919.97|1919.97|1920.18|1920.18|1919.97|1919.97|0
1614702100000|2021-03-02 16:21:40|1919.76|1919.76|1919.97|1919.97|1919.97|1919.97|1919.76|1919.76|0
1614702110000|2021-03-02 16:21:50|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|0
1614702120000|2021-03-02 16:22:00|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|0
1614702150000|2021-03-02 16:22:30|1919.67|1919.67|1919.57|1919.57|1919.67|1919.67|1919.57|1919.57|0
1614702170000|2021-03-02 16:22:50|1919.67|1919.67|1919.56|1919.56|1919.67|1919.67|1919.56|1919.56|0
1614702180000|2021-03-02 16:23:00|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1614702190000|2021-03-02 16:23:10|1919.45|1919.45|1919.34|1919.34|1919.45|1919.45|1919.34|1919.34|0
1614702200000|2021-03-02 16:23:20|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|0
1614702230000|2021-03-02 16:23:50|1919.11|1919.11|1919.34|1919.34|1919.34|1919.34|1919.11|1919.11|0
1614702240000|2021-03-02 16:24:00|1919.45|1919.45|1919.52|1919.52|1919.66|1919.66|1919.45|1919.45|0
1614702250000|2021-03-02 16:24:10|1919.63|1919.63|1918.99|1918.99|1919.74|1919.74|1918.99|1918.99|0
1614702260000|2021-03-02 16:24:20|1919.1|1919.1|1919.21|1919.21|1919.21|1919.21|1919.1|1919.1|0
1614702270000|2021-03-02 16:24:30|1919.42|1919.42|1919.36|1919.36|1919.42|1919.42|1919.14|1919.14|0
1614702280000|2021-03-02 16:24:40|1919.47|1919.47|1919.55|1919.55|1919.55|1919.55|1919.33|1919.33|0
1614702290000|2021-03-02 16:24:50|1919.65|1919.65|1919.44|1919.44|1919.66|1919.66|1919.44|1919.44|0
1614702300000|2021-03-02 16:25:00|1919.55|1919.55|1919.55|1919.55|1919.87|1919.87|1919.44|1919.44|0
1614702310000|2021-03-02 16:25:10|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|0
1614702320000|2021-03-02 16:25:20|1919.78|1919.78|1919.67|1919.67|1919.88|1919.88|1919.67|1919.67|0
1614702330000|2021-03-02 16:25:30|1919.47|1919.47|1919.57|1919.57|1919.57|1919.57|1919.47|1919.47|0
1614702340000|2021-03-02 16:25:40|1919.79|1919.79|1919.98|1919.98|1919.98|1919.98|1919.79|1919.79|0
1614702350000|2021-03-02 16:25:50|1919.74|1919.74|1919.66|1919.66|1919.74|1919.74|1919.63|1919.63|0
1614702360000|2021-03-02 16:26:00|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1614702370000|2021-03-02 16:26:10|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|0
1614702380000|2021-03-02 16:26:20|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1614702390000|2021-03-02 16:26:30|1919.54|1919.54|1919.46|1919.46|1919.54|1919.54|1919.43|1919.43|0
1614702400000|2021-03-02 16:26:40|1919.49|1919.49|1919.28|1919.28|1919.49|1919.49|1919.28|1919.28|0
1614702410000|2021-03-02 16:26:50|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|0
1614702420000|2021-03-02 16:27:00|1918.93|1918.93|1919.36|1919.36|1919.64|1919.64|1918.71|1918.71|0
1614702430000|2021-03-02 16:27:10|1919.25|1919.25|1919.25|1919.25|1919.25|1919.25|1919.25|1919.25|0
1614702440000|2021-03-02 16:27:20|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|0
1614702450000|2021-03-02 16:27:30|1919.02|1919.02|1919.02|1919.02|1919.14|1919.14|1919.02|1919.02|0
1614702460000|2021-03-02 16:27:40|1918.91|1918.91|1918.8|1918.8|1918.91|1918.91|1918.8|1918.8|0
1614702470000|2021-03-02 16:27:50|1918.87|1918.87|1918.74|1918.74|1918.87|1918.87|1918.74|1918.74|0
1614702480000|2021-03-02 16:28:00|1918.85|1918.85|1918.99|1918.99|1918.99|1918.99|1918.85|1918.85|0
1614702490000|2021-03-02 16:28:10|1919.84|1919.84|1919.43|1919.43|1919.84|1919.84|1919.31|1919.31|0
1614702500000|2021-03-02 16:28:20|1919.33|1919.33|1919.3|1919.3|1919.33|1919.33|1919.3|1919.3|0
1614702510000|2021-03-02 16:28:30|1919.4|1919.4|1918.98|1918.98|1919.4|1919.4|1918.98|1918.98|0
1614702520000|2021-03-02 16:28:40|1919.22|1919.22|1919.35|1919.35|1919.35|1919.35|1919.22|1919.22|0
1614702530000|2021-03-02 16:28:50|1919.28|1919.28|1919.2|1919.2|1919.32|1919.32|1919.2|1919.2|0
1614702540000|2021-03-02 16:29:00|1919.3|1919.3|1919.21|1919.21|1919.3|1919.3|1918.99|1918.99|0
1614702550000|2021-03-02 16:29:10|1919.17|1919.17|1919.51|1919.51|1919.51|1919.51|1919.17|1919.17|0
1614702560000|2021-03-02 16:29:20|1919.54|1919.54|1919.3|1919.3|1919.68|1919.68|1919.3|1919.3|0
1614702570000|2021-03-02 16:29:30|1919.08|1919.08|1919.27|1919.27|1919.65|1919.65|1919.08|1919.08|0
1614702580000|2021-03-02 16:29:40|1919.33|1919.33|1919.95|1919.95|1919.95|1919.95|1919.32|1919.32|0
1614702590000|2021-03-02 16:29:50|1919.85|1919.85|1920.49|1920.49|1920.49|1920.49|1919.75|1919.75|0
1614759300000|2021-03-03 08:15:00|1950.14|1950.14|1950.26|1950.26|1950.26|1950.26|1950.07|1950.07|0
1614759310000|2021-03-03 08:15:10|1950.37|1950.37|1951.11|1951.11|1951.22|1951.22|1950.37|1950.37|0
1614759320000|2021-03-03 08:15:20|1951.43|1951.43|1950.85|1950.85|1951.56|1951.56|1950.85|1950.85|0
1614759330000|2021-03-03 08:15:30|1951.52|1951.52|1952.62|1952.62|1953.13|1953.13|1951.52|1951.52|0
1614759340000|2021-03-03 08:15:40|1951.92|1951.92|1951.85|1951.85|1951.92|1951.92|1951.85|1951.85|0
1614759350000|2021-03-03 08:15:50|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1614759360000|2021-03-03 08:16:00|1952.05|1952.05|1952.17|1952.17|1952.17|1952.17|1952.05|1952.05|0
1614759370000|2021-03-03 08:16:10|1952.3|1952.3|1952.11|1952.11|1952.3|1952.3|1952.05|1952.05|0
1614759380000|2021-03-03 08:16:20|1952.3|1952.3|1952.62|1952.62|1952.62|1952.62|1952.05|1952.05|0
1614759390000|2021-03-03 08:16:30|1952.43|1952.43|1950.83|1950.83|1952.43|1952.43|1950.72|1950.72|0
1614759400000|2021-03-03 08:16:40|1950.61|1950.61|1950.55|1950.55|1950.61|1950.61|1950.55|1950.55|0
1614759410000|2021-03-03 08:16:50|1949.72|1949.72|1949.83|1949.83|1949.83|1949.83|1949.69|1949.69|0
1614759420000|2021-03-03 08:17:00|1950.15|1950.15|1950.99|1950.99|1951.1|1951.1|1950.15|1950.15|0
1614759430000|2021-03-03 08:17:10|1950.67|1950.67|1950.87|1950.87|1950.87|1950.87|1950.45|1950.45|0
1614759440000|2021-03-03 08:17:20|1950.4|1950.4|1951.58|1951.58|1951.58|1951.58|1950.4|1950.4|0
1614759460000|2021-03-03 08:17:40|1951.61|1951.61|1951.64|1951.64|1951.74|1951.74|1951.61|1951.61|0
1614759470000|2021-03-03 08:17:50|1951.91|1951.91|1951.87|1951.87|1952.19|1952.19|1951.87|1951.87|0
1614759480000|2021-03-03 08:18:00|1952.08|1952.08|1952.26|1952.26|1952.3|1952.3|1952.04|1952.04|0
1614759490000|2021-03-03 08:18:10|1952.36|1952.36|1952.16|1952.16|1952.57|1952.57|1952.16|1952.16|0
1614759500000|2021-03-03 08:18:20|1952.27|1952.27|1951.55|1951.55|1952.27|1952.27|1951.42|1951.42|0
1614759510000|2021-03-03 08:18:30|1951.17|1951.17|1951.03|1951.03|1951.17|1951.17|1951.03|1951.03|0
1614759520000|2021-03-03 08:18:40|1950.7|1950.7|1950.32|1950.32|1950.7|1950.7|1950.32|1950.32|0
1614759530000|2021-03-03 08:18:50|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1614759540000|2021-03-03 08:19:00|1950.18|1950.18|1949.58|1949.58|1950.75|1950.75|1949.47|1949.47|0
1614759550000|2021-03-03 08:19:10|1949.68|1949.68|1948.95|1948.95|1949.68|1949.68|1948.95|1948.95|0
1614759560000|2021-03-03 08:19:20|1948.75|1948.75|1948.22|1948.22|1948.75|1948.75|1948.11|1948.11|0
1614759570000|2021-03-03 08:19:30|1948.43|1948.43|1948.03|1948.03|1948.51|1948.51|1948.03|1948.03|0
1614759580000|2021-03-03 08:19:40|1947.9|1947.9|1947.16|1947.16|1947.91|1947.91|1947.16|1947.16|0
1614759590000|2021-03-03 08:19:50|1947.13|1947.13|1946.46|1946.46|1947.13|1947.13|1946.27|1946.27|0
1614759600000|2021-03-03 08:20:00|1946.97|1946.97|1946.86|1946.86|1946.97|1946.97|1946.86|1946.86|0
1614759610000|2021-03-03 08:20:10|1947.27|1947.27|1947.81|1947.81|1947.81|1947.81|1947.27|1947.27|0
1614759620000|2021-03-03 08:20:20|1947.55|1947.55|1947.23|1947.23|1947.55|1947.55|1947.23|1947.23|0
1614759630000|2021-03-03 08:20:30|1947.44|1947.44|1946.99|1946.99|1947.44|1947.44|1946.99|1946.99|0
1614759650000|2021-03-03 08:20:50|1947.28|1947.28|1947.4|1947.4|1947.5|1947.5|1947.28|1947.28|0
1614759660000|2021-03-03 08:21:00|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1614759670000|2021-03-03 08:21:10|1947.97|1947.97|1948.3|1948.3|1948.73|1948.73|1947.97|1947.97|0
1614759680000|2021-03-03 08:21:20|1947.98|1947.98|1947.62|1947.62|1947.98|1947.98|1947.3|1947.3|0
1614759690000|2021-03-03 08:21:30|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1614759720000|2021-03-03 08:22:00|1948.14|1948.14|1949.08|1949.08|1949.08|1949.08|1948.14|1948.14|0
1614759730000|2021-03-03 08:22:10|1949.18|1949.18|1949.73|1949.73|1949.73|1949.73|1949.18|1949.18|0
1614759740000|2021-03-03 08:22:20|1949.41|1949.41|1949.36|1949.36|1949.41|1949.41|1949.3|1949.3|0
1614759750000|2021-03-03 08:22:30|1949.26|1949.26|1948.56|1948.56|1949.26|1949.26|1948.53|1948.53|0
1614759760000|2021-03-03 08:22:40|1948.36|1948.36|1949.76|1949.76|1949.76|1949.76|1948.14|1948.14|0
1614759770000|2021-03-03 08:22:50|1949.25|1949.25|1948.87|1948.87|1949.25|1949.25|1948.87|1948.87|0
1614759780000|2021-03-03 08:23:00|1948.54|1948.54|1949.42|1949.42|1949.73|1949.73|1948.33|1948.33|0
1614759790000|2021-03-03 08:23:10|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|0
1614759800000|2021-03-03 08:23:20|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|0
1614759810000|2021-03-03 08:23:30|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1614759820000|2021-03-03 08:23:40|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1614759830000|2021-03-03 08:23:50|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|0
1614759850000|2021-03-03 08:24:10|1949.3|1949.3|1949.09|1949.09|1949.3|1949.3|1948.98|1948.98|0
1614759860000|2021-03-03 08:24:20|1948.88|1948.88|1948.56|1948.56|1948.88|1948.88|1948.56|1948.56|0
1614759870000|2021-03-03 08:24:30|1948.66|1948.66|1948.73|1948.73|1948.84|1948.84|1948.66|1948.66|0
1614759890000|2021-03-03 08:24:50|1948.52|1948.52|1949.31|1949.31|1949.31|1949.31|1948.52|1948.52|0
1614759900000|2021-03-03 08:25:00|1949.37|1949.37|1950.25|1950.25|1950.25|1950.25|1949.37|1949.37|0
1614759910000|2021-03-03 08:25:10|1950.67|1950.67|1951.55|1951.55|1951.55|1951.55|1950.67|1950.67|0
1614759920000|2021-03-03 08:25:20|1951.98|1951.98|1952.23|1952.23|1952.42|1952.42|1951.98|1951.98|0
1614759940000|2021-03-03 08:25:40|1952.44|1952.44|1952.16|1952.16|1952.44|1952.44|1952.16|1952.16|0
1614759950000|2021-03-03 08:25:50|1951.95|1951.95|1951.59|1951.59|1952.16|1952.16|1951.59|1951.59|0
1614759960000|2021-03-03 08:26:00|1951.16|1951.16|1951.37|1951.37|1951.37|1951.37|1951.06|1951.06|0
1614759970000|2021-03-03 08:26:10|1951.48|1951.48|1951.48|1951.48|1951.54|1951.54|1951.42|1951.42|0
1614759980000|2021-03-03 08:26:20|1951.61|1951.61|1951.16|1951.16|1952.03|1952.03|1951.16|1951.16|0
1614759990000|2021-03-03 08:26:30|1950.78|1950.78|1951.01|1951.01|1951.35|1951.35|1950.78|1950.78|0
1614760000000|2021-03-03 08:26:40|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1614760010000|2021-03-03 08:26:50|1951.01|1951.01|1949.75|1949.75|1951.01|1951.01|1949.75|1949.75|0
1614760020000|2021-03-03 08:27:00|1949.96|1949.96|1949.32|1949.32|1949.96|1949.96|1949.32|1949.32|0
1614760030000|2021-03-03 08:27:10|1949.21|1949.21|1949.31|1949.31|1949.31|1949.31|1949.21|1949.21|0
1614760040000|2021-03-03 08:27:20|1949.57|1949.57|1949.89|1949.89|1949.89|1949.89|1949.57|1949.57|0
1614760060000|2021-03-03 08:27:40|1949.82|1949.82|1950.19|1950.19|1950.19|1950.19|1949.76|1949.76|0
1614760080000|2021-03-03 08:28:00|1950.08|1950.08|1949.87|1949.87|1950.08|1950.08|1949.87|1949.87|0
1614760090000|2021-03-03 08:28:10|1949.97|1949.97|1949.53|1949.53|1949.97|1949.97|1949.09|1949.09|0
1614760100000|2021-03-03 08:28:20|1949.74|1949.74|1949.93|1949.93|1950.05|1950.05|1949.74|1949.74|0
1614760110000|2021-03-03 08:28:30|1950.03|1950.03|1949.82|1949.82|1950.03|1950.03|1949.82|1949.82|0
1614760120000|2021-03-03 08:28:40|1949.91|1949.91|1950.01|1950.01|1950.13|1950.13|1949.91|1949.91|0
1614760130000|2021-03-03 08:28:50|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|0
1614760140000|2021-03-03 08:29:00|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|0
1614760150000|2021-03-03 08:29:10|1951.04|1951.04|1951.33|1951.33|1951.33|1951.33|1951.04|1951.04|0
1614760160000|2021-03-03 08:29:20|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1614760180000|2021-03-03 08:29:40|1951.31|1951.31|1950.74|1950.74|1951.31|1951.31|1950.74|1950.74|0
1614760200000|2021-03-03 08:30:00|1949.99|1949.99|1949.67|1949.67|1950.1|1950.1|1949.67|1949.67|0
1614760210000|2021-03-03 08:30:10|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|0
1614760220000|2021-03-03 08:30:20|1949.99|1949.99|1949.73|1949.73|1949.99|1949.99|1949.73|1949.73|0
1614760240000|2021-03-03 08:30:40|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1614760250000|2021-03-03 08:30:50|1949.68|1949.68|1950.31|1950.31|1950.31|1950.31|1949.68|1949.68|0
1614760260000|2021-03-03 08:31:00|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614760270000|2021-03-03 08:31:10|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1614760280000|2021-03-03 08:31:20|1950.06|1950.06|1949.96|1949.96|1950.06|1950.06|1949.96|1949.96|0
1614760290000|2021-03-03 08:31:30|1949.86|1949.86|1950.45|1950.45|1950.45|1950.45|1949.86|1949.86|0
1614760320000|2021-03-03 08:32:00|1950.55|1950.55|1950.89|1950.89|1951.02|1951.02|1950.34|1950.34|0
1614760330000|2021-03-03 08:32:10|1950.99|1950.99|1950.83|1950.83|1950.99|1950.99|1950.5|1950.5|0
1614760350000|2021-03-03 08:32:30|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1614760360000|2021-03-03 08:32:40|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|0
1614760370000|2021-03-03 08:32:50|1951.23|1951.23|1951.55|1951.55|1951.55|1951.55|1951.23|1951.23|0
1614760380000|2021-03-03 08:33:00|1951.76|1951.76|1952.41|1952.41|1952.41|1952.41|1951.76|1951.76|0
1614760390000|2021-03-03 08:33:10|1952.3|1952.3|1952.73|1952.73|1952.73|1952.73|1952.1|1952.1|0
1614760400000|2021-03-03 08:33:20|1952.95|1952.95|1952.88|1952.88|1952.95|1952.95|1952.82|1952.82|0
1614760410000|2021-03-03 08:33:30|1952.63|1952.63|1952.35|1952.35|1952.73|1952.73|1952.35|1952.35|0
1614760420000|2021-03-03 08:33:40|1952.41|1952.41|1952.56|1952.56|1952.56|1952.56|1952.35|1952.35|0
1614760430000|2021-03-03 08:33:50|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1614760440000|2021-03-03 08:34:00|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.69|1951.69|0
1614760450000|2021-03-03 08:34:10|1951.91|1951.91|1951.7|1951.7|1951.91|1951.91|1951.7|1951.7|0
1614760470000|2021-03-03 08:34:30|1951.66|1951.66|1951.24|1951.24|1951.66|1951.66|1951.24|1951.24|0
1614760500000|2021-03-03 08:35:00|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1614760510000|2021-03-03 08:35:10|1951.56|1951.56|1952|1952|1952.13|1952.13|1951.46|1951.46|0
1614760520000|2021-03-03 08:35:20|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.1|1952.1|0
1614760530000|2021-03-03 08:35:30|1952.32|1952.32|1952.24|1952.24|1952.43|1952.43|1952.05|1952.05|0
1614760540000|2021-03-03 08:35:40|1953.08|1953.08|1952.87|1952.87|1953.19|1953.19|1952.87|1952.87|0
1614760550000|2021-03-03 08:35:50|1953|1953|1953.89|1953.89|1953.89|1953.89|1953|1953|0
1614760560000|2021-03-03 08:36:00|1953.83|1953.83|1953.19|1953.19|1954.02|1954.02|1953.19|1953.19|0
1614760570000|2021-03-03 08:36:10|1953.09|1953.09|1952.98|1952.98|1953.09|1953.09|1952.98|1952.98|0
1614760580000|2021-03-03 08:36:20|1952.85|1952.85|1952.85|1952.85|1953.23|1953.23|1952.85|1952.85|0
1614760590000|2021-03-03 08:36:30|1953.05|1953.05|1952.92|1952.92|1953.23|1953.23|1952.85|1952.85|0
1614760600000|2021-03-03 08:36:40|1952.82|1952.82|1952.73|1952.73|1953.05|1953.05|1952.73|1952.73|0
1614760610000|2021-03-03 08:36:50|1952.54|1952.54|1952.28|1952.28|1952.77|1952.77|1952.28|1952.28|0
1614760620000|2021-03-03 08:37:00|1951.86|1951.86|1952.56|1952.56|1952.56|1952.56|1951.86|1951.86|0
1614760630000|2021-03-03 08:37:10|1952.37|1952.37|1952.44|1952.44|1952.69|1952.69|1952.37|1952.37|0
1614760640000|2021-03-03 08:37:20|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1614760650000|2021-03-03 08:37:30|1952.65|1952.65|1953.09|1953.09|1953.09|1953.09|1952.65|1952.65|0
1614760660000|2021-03-03 08:37:40|1952.77|1952.77|1952.83|1952.83|1952.83|1952.83|1952.77|1952.77|0
1614760670000|2021-03-03 08:37:50|1952.97|1952.97|1952.76|1952.76|1952.97|1952.97|1952.5|1952.5|0
1614760680000|2021-03-03 08:38:00|1952.56|1952.56|1952.67|1952.67|1953.05|1953.05|1952.56|1952.56|0
1614760690000|2021-03-03 08:38:10|1952.88|1952.88|1953.07|1953.07|1953.07|1953.07|1952.88|1952.88|0
1614760700000|2021-03-03 08:38:20|1952.88|1952.88|1953.2|1953.2|1953.2|1953.2|1952.88|1952.88|0
1614760710000|2021-03-03 08:38:30|1953.41|1953.41|1953.21|1953.21|1953.41|1953.41|1953.21|1953.21|0
1614760720000|2021-03-03 08:38:40|1952.89|1952.89|1953.02|1953.02|1953.02|1953.02|1952.89|1952.89|0
1614760730000|2021-03-03 08:38:50|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1614760760000|2021-03-03 08:39:20|1953.41|1953.41|1953.09|1953.09|1953.41|1953.41|1953.09|1953.09|0
1614760770000|2021-03-03 08:39:30|1952.98|1952.98|1953.1|1953.1|1953.1|1953.1|1952.98|1952.98|0
1614760790000|2021-03-03 08:39:50|1953.43|1953.43|1953.65|1953.65|1953.65|1953.65|1953.43|1953.43|0
1614760800000|2021-03-03 08:40:00|1953.59|1953.59|1953.69|1953.69|1953.69|1953.69|1953.27|1953.27|0
1614760810000|2021-03-03 08:40:10|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|0
1614760820000|2021-03-03 08:40:20|1954.05|1954.05|1953.8|1953.8|1954.05|1954.05|1953.8|1953.8|0
1614760830000|2021-03-03 08:40:30|1953.54|1953.54|1953.86|1953.86|1953.86|1953.86|1953.54|1953.54|0
1614760840000|2021-03-03 08:40:40|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|0
1614760850000|2021-03-03 08:40:50|1953.54|1953.54|1953.44|1953.44|1953.65|1953.65|1953.33|1953.33|0
1614760860000|2021-03-03 08:41:00|1953.63|1953.63|1953.8|1953.8|1953.95|1953.95|1953.63|1953.63|0
1614760870000|2021-03-03 08:41:10|1953.67|1953.67|1953.52|1953.52|1953.73|1953.73|1953.52|1953.52|0
1614760900000|2021-03-03 08:41:40|1953.97|1953.97|1953.76|1953.76|1953.97|1953.97|1953.76|1953.76|0
1614760920000|2021-03-03 08:42:00|1953.1|1953.1|1953.21|1953.21|1953.21|1953.21|1953.1|1953.1|0
1614760930000|2021-03-03 08:42:10|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1614760940000|2021-03-03 08:42:20|1953.23|1953.23|1953.43|1953.43|1953.43|1953.43|1952.6|1952.6|0
1614760960000|2021-03-03 08:42:40|1952.95|1952.95|1953.27|1953.27|1953.27|1953.27|1952.95|1952.95|0
1614760970000|2021-03-03 08:42:50|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|0
1614760980000|2021-03-03 08:43:00|1953.59|1953.59|1954.05|1954.05|1954.05|1954.05|1953.48|1953.48|0
1614760990000|2021-03-03 08:43:10|1954.26|1954.26|1954.43|1954.43|1954.43|1954.43|1954.26|1954.26|0
1614761020000|2021-03-03 08:43:40|1954.05|1954.05|1953.88|1953.88|1954.05|1954.05|1953.77|1953.77|0
1614761030000|2021-03-03 08:43:50|1953.68|1953.68|1953.94|1953.94|1953.94|1953.94|1953.68|1953.68|0
1614761040000|2021-03-03 08:44:00|1954.51|1954.51|1954.43|1954.43|1954.58|1954.58|1954.26|1954.26|0
1614761050000|2021-03-03 08:44:10|1954.22|1954.22|1954.32|1954.32|1954.39|1954.39|1954.22|1954.22|0
1614761060000|2021-03-03 08:44:20|1954.22|1954.22|1953.7|1953.7|1954.22|1954.22|1953.7|1953.7|0
1614761100000|2021-03-03 08:45:00|1953.91|1953.91|1953.53|1953.53|1954.17|1954.17|1953.53|1953.53|0
1614761110000|2021-03-03 08:45:10|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1614761120000|2021-03-03 08:45:20|1953.4|1953.4|1953.96|1953.96|1953.96|1953.96|1953.4|1953.4|0
1614761130000|2021-03-03 08:45:30|1954.07|1954.07|1954.17|1954.17|1954.17|1954.17|1954.07|1954.07|0
1614761140000|2021-03-03 08:45:40|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|0
1614761150000|2021-03-03 08:45:50|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|0
1614761170000|2021-03-03 08:46:10|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|0
1614761190000|2021-03-03 08:46:30|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1614761200000|2021-03-03 08:46:40|1953.7|1953.7|1953.44|1953.44|1953.7|1953.7|1953.44|1953.44|0
1614761210000|2021-03-03 08:46:50|1953.32|1953.32|1952.87|1952.87|1953.32|1953.32|1952.76|1952.76|0
1614761220000|2021-03-03 08:47:00|1952.66|1952.66|1952.91|1952.91|1952.91|1952.91|1952.66|1952.66|0
1614761230000|2021-03-03 08:47:10|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|0
1614761240000|2021-03-03 08:47:20|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1614761250000|2021-03-03 08:47:30|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1614761260000|2021-03-03 08:47:40|1952.92|1952.92|1953.13|1953.13|1953.13|1953.13|1952.92|1952.92|0
1614761280000|2021-03-03 08:48:00|1953.55|1953.55|1953.4|1953.4|1953.55|1953.55|1953.28|1953.28|0
1614761300000|2021-03-03 08:48:20|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1614761310000|2021-03-03 08:48:30|1953.89|1953.89|1953.7|1953.7|1954.06|1954.06|1953.7|1953.7|0
1614761330000|2021-03-03 08:48:50|1953.64|1953.64|1954.02|1954.02|1954.02|1954.02|1953.64|1953.64|0
1614761350000|2021-03-03 08:49:10|1954.41|1954.41|1954.15|1954.15|1954.41|1954.41|1954.09|1954.09|0
1614761370000|2021-03-03 08:49:30|1954.45|1954.45|1954.16|1954.16|1954.55|1954.55|1954.16|1954.16|0
1614761380000|2021-03-03 08:49:40|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1614761390000|2021-03-03 08:49:50|1954.46|1954.46|1953.81|1953.81|1954.57|1954.57|1953.81|1953.81|0
1614761400000|2021-03-03 08:50:00|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|0
1614761420000|2021-03-03 08:50:20|1953.6|1953.6|1953.49|1953.49|1953.6|1953.6|1953.38|1953.38|0
1614761430000|2021-03-03 08:50:30|1953.74|1953.74|1953.42|1953.42|1953.74|1953.74|1953.42|1953.42|0
1614761440000|2021-03-03 08:50:40|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|0
1614761450000|2021-03-03 08:50:50|1953.03|1953.03|1952.88|1952.88|1953.35|1953.35|1952.88|1952.88|0
1614761470000|2021-03-03 08:51:10|1952.82|1952.82|1953.01|1953.01|1953.01|1953.01|1952.82|1952.82|0
1614761480000|2021-03-03 08:51:20|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1614761490000|2021-03-03 08:51:30|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1614761510000|2021-03-03 08:51:50|1952.97|1952.97|1952.76|1952.76|1952.97|1952.97|1952.76|1952.76|0
1614761520000|2021-03-03 08:52:00|1952.43|1952.43|1952.21|1952.21|1952.43|1952.43|1952.21|1952.21|0
1614761530000|2021-03-03 08:52:10|1952.15|1952.15|1952.26|1952.26|1952.26|1952.26|1952.04|1952.04|0
1614761540000|2021-03-03 08:52:20|1952.12|1952.12|1952.29|1952.29|1952.29|1952.29|1952.12|1952.12|0
1614761550000|2021-03-03 08:52:30|1952.42|1952.42|1952.53|1952.53|1952.53|1952.53|1952.42|1952.42|0
1614761560000|2021-03-03 08:52:40|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1614761570000|2021-03-03 08:52:50|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|0
1614761580000|2021-03-03 08:53:00|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1614761590000|2021-03-03 08:53:10|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1614761600000|2021-03-03 08:53:20|1952.8|1952.8|1951.87|1951.87|1952.8|1952.8|1951.87|1951.87|0
1614761620000|2021-03-03 08:53:40|1952.23|1952.23|1952.63|1952.63|1952.65|1952.65|1952.23|1952.23|0
1614761630000|2021-03-03 08:53:50|1952.42|1952.42|1953.05|1953.05|1953.12|1953.12|1952.42|1952.42|0
1614761640000|2021-03-03 08:54:00|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|0
1614761650000|2021-03-03 08:54:10|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1614761660000|2021-03-03 08:54:20|1953.66|1953.66|1954.37|1954.37|1954.37|1954.37|1953.66|1953.66|0
1614761680000|2021-03-03 08:54:40|1953.96|1953.96|1953.82|1953.82|1953.96|1953.96|1953.82|1953.82|0
1614761690000|2021-03-03 08:54:50|1953.93|1953.93|1954.06|1954.06|1954.06|1954.06|1953.93|1953.93|0
1614761710000|2021-03-03 08:55:10|1954.49|1954.49|1954.79|1954.79|1954.79|1954.79|1954.49|1954.49|0
1614761730000|2021-03-03 08:55:30|1955.11|1955.11|1955.18|1955.18|1955.18|1955.18|1955.11|1955.11|0
1614761750000|2021-03-03 08:55:50|1955.07|1955.07|1955.05|1955.05|1955.18|1955.18|1955.05|1955.05|0
1614761760000|2021-03-03 08:56:00|1954.86|1954.86|1955.14|1955.14|1955.14|1955.14|1954.86|1954.86|0
1614761770000|2021-03-03 08:56:10|1955.03|1955.03|1955.56|1955.56|1955.56|1955.56|1955.03|1955.03|0
1614761780000|2021-03-03 08:56:20|1955.62|1955.62|1955.52|1955.52|1955.62|1955.62|1955.52|1955.52|0
1614761790000|2021-03-03 08:56:30|1955.45|1955.45|1955.67|1955.67|1955.67|1955.67|1955.45|1955.45|0
1614761810000|2021-03-03 08:56:50|1955.22|1955.22|1955.41|1955.41|1955.41|1955.41|1955.22|1955.22|0
1614761820000|2021-03-03 08:57:00|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1614761830000|2021-03-03 08:57:10|1955.46|1955.46|1955.35|1955.35|1955.46|1955.46|1955.35|1955.35|0
1614761840000|2021-03-03 08:57:20|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|0
1614761850000|2021-03-03 08:57:30|1955.26|1955.26|1955.62|1955.62|1955.69|1955.69|1955.26|1955.26|0
1614761860000|2021-03-03 08:57:40|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1614761910000|2021-03-03 08:58:30|1955.64|1955.64|1955.86|1955.86|1955.86|1955.86|1955.64|1955.64|0
1614761920000|2021-03-03 08:58:40|1955.75|1955.75|1955.54|1955.54|1955.86|1955.86|1955.54|1955.54|0
1614761930000|2021-03-03 08:58:50|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1614761940000|2021-03-03 08:59:00|1955.4|1955.4|1955.59|1955.59|1955.59|1955.59|1955.4|1955.4|0
1614761950000|2021-03-03 08:59:10|1955.69|1955.69|1955.71|1955.71|1955.91|1955.91|1955.69|1955.69|0
1614761960000|2021-03-03 08:59:20|1955.65|1955.65|1955.36|1955.36|1955.65|1955.65|1955.23|1955.23|0
1614761970000|2021-03-03 08:59:30|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1614761990000|2021-03-03 08:59:50|1955.73|1955.73|1955.3|1955.3|1955.73|1955.73|1955.3|1955.3|0
1614762000000|2021-03-03 09:00:00|1955.24|1955.24|1955.34|1955.34|1955.59|1955.59|1955.24|1955.24|0
1614762010000|2021-03-03 09:00:10|1955.89|1955.89|1955.66|1955.66|1955.99|1955.99|1955.66|1955.66|0
1614762020000|2021-03-03 09:00:20|1955.94|1955.94|1955.51|1955.51|1955.94|1955.94|1955.39|1955.39|0
1614762030000|2021-03-03 09:00:30|1955.37|1955.37|1954.84|1954.84|1955.37|1955.37|1954.84|1954.84|0
1614762040000|2021-03-03 09:00:40|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.39|1954.39|0
1614762050000|2021-03-03 09:00:50|1954.77|1954.77|1954.75|1954.75|1954.77|1954.77|1954.43|1954.43|0
1614762060000|2021-03-03 09:01:00|1954.43|1954.43|1954.35|1954.35|1954.56|1954.56|1954.35|1954.35|0
1614762070000|2021-03-03 09:01:10|1954.56|1954.56|1954.5|1954.5|1954.56|1954.56|1954.09|1954.09|0
1614762090000|2021-03-03 09:01:30|1954.94|1954.94|1954.94|1954.94|1955|1955|1954.94|1954.94|0
1614762110000|2021-03-03 09:01:50|1955.15|1955.15|1954.84|1954.84|1955.15|1955.15|1954.84|1954.84|0
1614762120000|2021-03-03 09:02:00|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|0
1614762130000|2021-03-03 09:02:10|1954.9|1954.9|1954.96|1954.96|1954.96|1954.96|1954.9|1954.9|0
1614762140000|2021-03-03 09:02:20|1954.77|1954.77|1954.13|1954.13|1954.77|1954.77|1954.13|1954.13|0
1614762150000|2021-03-03 09:02:30|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|0
1614762160000|2021-03-03 09:02:40|1953.96|1953.96|1953.61|1953.61|1954.22|1954.22|1953.58|1953.58|0
1614762170000|2021-03-03 09:02:50|1953.42|1953.42|1952.3|1952.3|1953.42|1953.42|1952.3|1952.3|0
1614762180000|2021-03-03 09:03:00|1952.33|1952.33|1952.1|1952.1|1952.49|1952.49|1952|1952|0
1614762190000|2021-03-03 09:03:10|1952.26|1952.26|1952.51|1952.51|1952.89|1952.89|1952.13|1952.13|0
1614762200000|2021-03-03 09:03:20|1952.47|1952.47|1952.2|1952.2|1952.47|1952.47|1951.72|1951.72|0
1614762210000|2021-03-03 09:03:30|1952.08|1952.08|1952.41|1952.41|1952.44|1952.44|1952.04|1952.04|0
1614762220000|2021-03-03 09:03:40|1952.62|1952.62|1953.39|1953.39|1953.39|1953.39|1952.62|1952.62|0
1614762230000|2021-03-03 09:03:50|1953.07|1953.07|1952.91|1952.91|1953.32|1953.32|1952.91|1952.91|0
1614762240000|2021-03-03 09:04:00|1953.01|1953.01|1953.04|1953.04|1953.27|1953.27|1952.91|1952.91|0
1614762250000|2021-03-03 09:04:10|1953.26|1953.26|1953.07|1953.07|1953.39|1953.39|1953.04|1953.04|0
1614762260000|2021-03-03 09:04:20|1953.26|1953.26|1952.34|1952.34|1953.26|1953.26|1952.34|1952.34|0
1614762270000|2021-03-03 09:04:30|1952.55|1952.55|1952.8|1952.8|1952.8|1952.8|1952.55|1952.55|0
1614762280000|2021-03-03 09:04:40|1952.83|1952.83|1953.07|1953.07|1953.28|1953.28|1952.83|1952.83|0
1614762290000|2021-03-03 09:04:50|1952.96|1952.96|1952.93|1952.93|1953.12|1953.12|1952.93|1952.93|0
1614762300000|2021-03-03 09:05:00|1952.99|1952.99|1952.93|1952.93|1952.99|1952.99|1952.93|1952.93|0
1614762310000|2021-03-03 09:05:10|1953.06|1953.06|1952.45|1952.45|1953.06|1953.06|1952.45|1952.45|0
1614762320000|2021-03-03 09:05:20|1952.96|1952.96|1953.15|1953.15|1953.15|1953.15|1952.96|1952.96|0
1614762330000|2021-03-03 09:05:30|1953.06|1953.06|1953.25|1953.25|1953.25|1953.25|1953.03|1953.03|0
1614762340000|2021-03-03 09:05:40|1953.54|1953.54|1953.24|1953.24|1953.54|1953.54|1953.24|1953.24|0
1614762350000|2021-03-03 09:05:50|1953.14|1953.14|1953.21|1953.21|1953.24|1953.24|1953.14|1953.14|0
1614762360000|2021-03-03 09:06:00|1953.08|1953.08|1953.62|1953.62|1953.62|1953.62|1953.08|1953.08|0
1614762370000|2021-03-03 09:06:10|1953.56|1953.56|1953.99|1953.99|1953.99|1953.99|1953.49|1953.49|0
1614762380000|2021-03-03 09:06:20|1953.93|1953.93|1954.25|1954.25|1954.54|1954.54|1953.93|1953.93|0
1614762390000|2021-03-03 09:06:30|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1953.96|1953.96|0
1614762400000|2021-03-03 09:06:40|1953.74|1953.74|1953.87|1953.87|1954|1954|1953.74|1953.74|0
1614762410000|2021-03-03 09:06:50|1953.34|1953.34|1952.69|1952.69|1953.44|1953.44|1952.69|1952.69|0
1614762420000|2021-03-03 09:07:00|1952.9|1952.9|1952.84|1952.84|1952.9|1952.9|1952.52|1952.52|0
1614762430000|2021-03-03 09:07:10|1952.95|1952.95|1953.05|1953.05|1953.05|1953.05|1952.84|1952.84|0
1614762440000|2021-03-03 09:07:20|1953.16|1953.16|1952.41|1952.41|1953.16|1953.16|1952.31|1952.31|0
1614762450000|2021-03-03 09:07:30|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1614762460000|2021-03-03 09:07:40|1952.07|1952.07|1952.14|1952.14|1952.46|1952.46|1952.07|1952.07|0
1614762470000|2021-03-03 09:07:50|1952.17|1952.17|1952.06|1952.06|1952.17|1952.17|1952.06|1952.06|0
1614762480000|2021-03-03 09:08:00|1952.03|1952.03|1951.94|1951.94|1952.09|1952.09|1951.94|1951.94|0
1614762490000|2021-03-03 09:08:10|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|0
1614762500000|2021-03-03 09:08:20|1951.72|1951.72|1952.64|1952.64|1952.64|1952.64|1951.61|1951.61|0
1614762510000|2021-03-03 09:08:30|1952.53|1952.53|1952.98|1952.98|1952.98|1952.98|1952.53|1952.53|0
1614762520000|2021-03-03 09:08:40|1952.87|1952.87|1953.2|1953.2|1953.42|1953.42|1952.56|1952.56|0
1614762530000|2021-03-03 09:08:50|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.2|1953.2|0
1614762540000|2021-03-03 09:09:00|1953.47|1953.47|1953.37|1953.37|1953.47|1953.47|1953.28|1953.28|0
1614762560000|2021-03-03 09:09:20|1953.28|1953.28|1953.14|1953.14|1953.28|1953.28|1953.14|1953.14|0
1614762570000|2021-03-03 09:09:30|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|0
1614762580000|2021-03-03 09:09:40|1953.57|1953.57|1953.69|1953.69|1953.69|1953.69|1953.48|1953.48|0
1614762600000|2021-03-03 09:10:00|1953.9|1953.9|1954.31|1954.31|1954.44|1954.44|1953.9|1953.9|0
1614762610000|2021-03-03 09:10:10|1954.38|1954.38|1954.15|1954.15|1954.38|1954.38|1954.05|1954.05|0
1614762620000|2021-03-03 09:10:20|1954.05|1954.05|1954.15|1954.15|1954.15|1954.15|1954.05|1954.05|0
1614762640000|2021-03-03 09:10:40|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|0
1614762670000|2021-03-03 09:11:10|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|0
1614762680000|2021-03-03 09:11:20|1954.06|1954.06|1953.66|1953.66|1954.09|1954.09|1953.66|1953.66|0
1614762690000|2021-03-03 09:11:30|1953.63|1953.63|1953.53|1953.53|1953.63|1953.63|1953.53|1953.53|0
1614762700000|2021-03-03 09:11:40|1953.42|1953.42|1953.53|1953.53|1953.53|1953.53|1953.42|1953.42|0
1614762710000|2021-03-03 09:11:50|1953.42|1953.42|1953.53|1953.53|1953.53|1953.53|1953.42|1953.42|0
1614762720000|2021-03-03 09:12:00|1953.32|1953.32|1953.21|1953.21|1953.32|1953.32|1953.21|1953.21|0
1614762730000|2021-03-03 09:12:10|1953.1|1953.1|1953.61|1953.61|1953.87|1953.87|1953.1|1953.1|0
1614762740000|2021-03-03 09:12:20|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1614762750000|2021-03-03 09:12:30|1953.61|1953.61|1953.35|1953.35|1953.67|1953.67|1953.35|1953.35|0
1614762760000|2021-03-03 09:12:40|1953.46|1953.46|1953.88|1953.88|1953.88|1953.88|1953.46|1953.46|0
1614762770000|2021-03-03 09:12:50|1953.99|1953.99|1953.61|1953.61|1953.99|1953.99|1953.61|1953.61|0
1614762780000|2021-03-03 09:13:00|1953.5|1953.5|1953.8|1953.8|1953.8|1953.8|1953.29|1953.29|0
1614762790000|2021-03-03 09:13:10|1953.54|1953.54|1953.42|1953.42|1953.63|1953.63|1953.31|1953.31|0
1614762800000|2021-03-03 09:13:20|1953.31|1953.31|1953.63|1953.63|1953.95|1953.95|1953.31|1953.31|0
1614762810000|2021-03-03 09:13:30|1953.69|1953.69|1953.9|1953.9|1953.9|1953.9|1953.58|1953.58|0
1614762820000|2021-03-03 09:13:40|1953.65|1953.65|1953.75|1953.75|1953.75|1953.75|1953.65|1953.65|0
1614762840000|2021-03-03 09:14:00|1954.19|1954.19|1954.4|1954.4|1954.4|1954.4|1954.08|1954.08|0
1614762850000|2021-03-03 09:14:10|1954.51|1954.51|1954.62|1954.62|1954.62|1954.62|1954.51|1954.51|0
1614762870000|2021-03-03 09:14:30|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1614762880000|2021-03-03 09:14:40|1954.22|1954.22|1954|1954|1954.22|1954.22|1954|1954|0
1614762900000|2021-03-03 09:15:00|1953.94|1953.94|1953.64|1953.64|1953.94|1953.94|1952.95|1952.95|0
1614762910000|2021-03-03 09:15:10|1953.77|1953.77|1953.67|1953.67|1953.77|1953.77|1953.67|1953.67|0
1614762920000|2021-03-03 09:15:20|1953.19|1953.19|1953.38|1953.38|1953.38|1953.38|1953.19|1953.19|0
1614762930000|2021-03-03 09:15:30|1953.27|1953.27|1953.05|1953.05|1953.27|1953.27|1953.05|1953.05|0
1614762950000|2021-03-03 09:15:50|1952.84|1952.84|1952.95|1952.95|1952.95|1952.95|1952.84|1952.84|0
1614762960000|2021-03-03 09:16:00|1952.84|1952.84|1953.27|1953.27|1953.27|1953.27|1952.84|1952.84|0
1614762970000|2021-03-03 09:16:10|1953.38|1953.38|1953.06|1953.06|1953.38|1953.38|1952.95|1952.95|0
1614763010000|2021-03-03 09:16:50|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|0
1614763020000|2021-03-03 09:17:00|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1614763030000|2021-03-03 09:17:10|1953.75|1953.75|1953.42|1953.42|1953.94|1953.94|1953.42|1953.42|0
1614763050000|2021-03-03 09:17:30|1953.67|1953.67|1953.61|1953.61|1953.67|1953.67|1953.61|1953.61|0
1614763060000|2021-03-03 09:17:40|1953.93|1953.93|1953.46|1953.46|1953.93|1953.93|1953.46|1953.46|0
1614763070000|2021-03-03 09:17:50|1953.35|1953.35|1953.1|1953.1|1953.4|1953.4|1953.1|1953.1|0
1614763080000|2021-03-03 09:18:00|1952.77|1952.77|1952.77|1952.77|1952.96|1952.96|1952.64|1952.64|0
1614763090000|2021-03-03 09:18:10|1953.03|1953.03|1952.82|1952.82|1953.03|1953.03|1952.82|1952.82|0
1614763100000|2021-03-03 09:18:20|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1614763110000|2021-03-03 09:18:30|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1614763120000|2021-03-03 09:18:40|1952.5|1952.5|1951.96|1951.96|1952.5|1952.5|1951.7|1951.7|0
1614763140000|2021-03-03 09:19:00|1951.83|1951.83|1952.1|1952.1|1952.1|1952.1|1951.83|1951.83|0
1614763150000|2021-03-03 09:19:10|1952.21|1952.21|1952.63|1952.63|1952.63|1952.63|1952.21|1952.21|0
1614763160000|2021-03-03 09:19:20|1952.77|1952.77|1952.66|1952.66|1952.96|1952.96|1952.66|1952.66|0
1614763170000|2021-03-03 09:19:30|1952.92|1952.92|1952.6|1952.6|1952.92|1952.92|1952.6|1952.6|0
1614763190000|2021-03-03 09:19:50|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|0
1614763200000|2021-03-03 09:20:00|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1614763210000|2021-03-03 09:20:10|1952.09|1952.09|1952.16|1952.16|1952.29|1952.29|1952.09|1952.09|0
1614763220000|2021-03-03 09:20:20|1952.26|1952.26|1952.16|1952.16|1952.37|1952.37|1952.16|1952.16|0
1614763230000|2021-03-03 09:20:30|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|0
1614763250000|2021-03-03 09:20:50|1951.85|1951.85|1952.04|1952.04|1952.04|1952.04|1951.63|1951.63|0
1614763260000|2021-03-03 09:21:00|1951.82|1951.82|1951.18|1951.18|1951.82|1951.82|1951.18|1951.18|0
1614763270000|2021-03-03 09:21:10|1951.39|1951.39|1950.92|1950.92|1951.39|1951.39|1950.82|1950.82|0
1614763280000|2021-03-03 09:21:20|1951.03|1951.03|1951.03|1951.03|1951.14|1951.14|1950.92|1950.92|0
1614763290000|2021-03-03 09:21:30|1950.6|1950.6|1950.82|1950.82|1951.03|1951.03|1950.6|1950.6|0
1614763300000|2021-03-03 09:21:40|1950.6|1950.6|1950.5|1950.5|1950.82|1950.82|1950.18|1950.18|0
1614763310000|2021-03-03 09:21:50|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1614763320000|2021-03-03 09:22:00|1950.28|1950.28|1949.96|1949.96|1950.28|1950.28|1949.96|1949.96|0
1614763340000|2021-03-03 09:22:20|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|0
1614763350000|2021-03-03 09:22:30|1949.92|1949.92|1949.73|1949.73|1949.98|1949.98|1949.73|1949.73|0
1614763360000|2021-03-03 09:22:40|1949.63|1949.63|1949.57|1949.57|1949.63|1949.63|1949.54|1949.54|0
1614763370000|2021-03-03 09:22:50|1949.36|1949.36|1949.66|1949.66|1949.66|1949.66|1949.36|1949.36|0
1614763380000|2021-03-03 09:23:00|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1614763400000|2021-03-03 09:23:20|1949.55|1949.55|1949.23|1949.23|1949.55|1949.55|1949.23|1949.23|0
1614763420000|2021-03-03 09:23:40|1949.33|1949.33|1949.23|1949.23|1949.33|1949.33|1949.23|1949.23|0
1614763440000|2021-03-03 09:24:00|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1614763450000|2021-03-03 09:24:10|1948.92|1948.92|1948.97|1948.97|1949.13|1949.13|1948.86|1948.86|0
1614763460000|2021-03-03 09:24:20|1949.13|1949.13|1948.87|1948.87|1949.13|1949.13|1948.87|1948.87|0
1614763470000|2021-03-03 09:24:30|1948.9|1948.9|1948.94|1948.94|1948.94|1948.94|1948.52|1948.52|0
1614763480000|2021-03-03 09:24:40|1949.57|1949.57|1949.82|1949.82|1949.82|1949.82|1949.57|1949.57|0
1614763490000|2021-03-03 09:24:50|1949.69|1949.69|1949.6|1949.6|1949.79|1949.79|1949.6|1949.6|0
1614763500000|2021-03-03 09:25:00|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1614763510000|2021-03-03 09:25:10|1949.6|1949.6|1949.39|1949.39|1949.6|1949.6|1949.39|1949.39|0
1614763520000|2021-03-03 09:25:20|1949.58|1949.58|1949.95|1949.95|1949.95|1949.95|1949.58|1949.58|0
1614763530000|2021-03-03 09:25:30|1949.82|1949.82|1949.95|1949.95|1949.95|1949.95|1949.82|1949.82|0
1614763540000|2021-03-03 09:25:40|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1614763550000|2021-03-03 09:25:50|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1614763560000|2021-03-03 09:26:00|1950.17|1950.17|1949.43|1949.43|1950.17|1950.17|1949.43|1949.43|0
1614763580000|2021-03-03 09:26:20|1949.64|1949.64|1949.88|1949.88|1949.88|1949.88|1949.64|1949.64|0
1614763590000|2021-03-03 09:26:30|1949.85|1949.85|1950.04|1950.04|1950.11|1950.11|1949.85|1949.85|0
1614763600000|2021-03-03 09:26:40|1949.94|1949.94|1949.56|1949.56|1949.94|1949.94|1949.56|1949.56|0
1614763610000|2021-03-03 09:26:50|1949.36|1949.36|1948.14|1948.14|1949.36|1949.36|1948.14|1948.14|0
1614763620000|2021-03-03 09:27:00|1947.88|1947.88|1948.23|1948.23|1948.23|1948.23|1947.88|1947.88|0
1614763630000|2021-03-03 09:27:10|1948.45|1948.45|1948.78|1948.78|1948.89|1948.89|1948.24|1948.24|0
1614763640000|2021-03-03 09:27:20|1948.88|1948.88|1949.1|1949.1|1949.1|1949.1|1948.88|1948.88|0
1614763650000|2021-03-03 09:27:30|1949.31|1949.31|1949.52|1949.52|1949.52|1949.52|1949.31|1949.31|0
1614763660000|2021-03-03 09:27:40|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|0
1614763670000|2021-03-03 09:27:50|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1614763680000|2021-03-03 09:28:00|1950.16|1950.16|1949.85|1949.85|1950.16|1950.16|1949.85|1949.85|0
1614763690000|2021-03-03 09:28:10|1949.79|1949.79|1949.11|1949.11|1949.94|1949.94|1949.11|1949.11|0
1614763720000|2021-03-03 09:28:40|1949.75|1949.75|1949.79|1949.79|1949.79|1949.79|1949.53|1949.53|0
1614763730000|2021-03-03 09:28:50|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1614763750000|2021-03-03 09:29:10|1950.06|1950.06|1950.16|1950.16|1950.16|1950.16|1950.06|1950.06|0
1614763760000|2021-03-03 09:29:20|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1614763790000|2021-03-03 09:29:50|1950.23|1950.23|1950.2|1950.2|1950.23|1950.23|1950.2|1950.2|0
1614763820000|2021-03-03 09:30:20|1950.1|1950.1|1950.31|1950.31|1950.41|1950.41|1950.1|1950.1|0
1614763830000|2021-03-03 09:30:30|1950.42|1950.42|1950.83|1950.83|1950.83|1950.83|1950.42|1950.42|0
1614763840000|2021-03-03 09:30:40|1950.39|1950.39|1950.51|1950.51|1950.51|1950.51|1950.26|1950.26|0
1614763850000|2021-03-03 09:30:50|1950.45|1950.45|1950.52|1950.52|1950.64|1950.64|1950.42|1950.42|0
1614763860000|2021-03-03 09:31:00|1950.88|1950.88|1950.86|1950.86|1950.88|1950.88|1950.76|1950.76|0
1614763870000|2021-03-03 09:31:10|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.58|1950.58|0
1614763880000|2021-03-03 09:31:20|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1614763890000|2021-03-03 09:31:30|1950.63|1950.63|1950.2|1950.2|1950.63|1950.63|1950.2|1950.2|0
1614763900000|2021-03-03 09:31:40|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|0
1614763910000|2021-03-03 09:31:50|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1614763940000|2021-03-03 09:32:20|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1614763950000|2021-03-03 09:32:30|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614763960000|2021-03-03 09:32:40|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|0
1614763980000|2021-03-03 09:33:00|1950.33|1950.33|1950.65|1950.65|1950.96|1950.96|1950.33|1950.33|0
1614764010000|2021-03-03 09:33:30|1950.52|1950.52|1950.77|1950.77|1950.77|1950.77|1950.33|1950.33|0
1614764040000|2021-03-03 09:34:00|1950.98|1950.98|1951.09|1951.09|1951.09|1951.09|1950.98|1950.98|0
1614764050000|2021-03-03 09:34:10|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1614764070000|2021-03-03 09:34:30|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|0
1614764080000|2021-03-03 09:34:40|1950.5|1950.5|1949.62|1949.62|1950.5|1950.5|1949.62|1949.62|0
1614764090000|2021-03-03 09:34:50|1949.41|1949.41|1949.03|1949.03|1949.41|1949.41|1949.03|1949.03|0
1614764100000|2021-03-03 09:35:00|1949.13|1949.13|1948.56|1948.56|1949.13|1949.13|1948.56|1948.56|0
1614764130000|2021-03-03 09:35:30|1947.92|1947.92|1948.43|1948.43|1948.81|1948.81|1947.92|1947.92|0
1614764140000|2021-03-03 09:35:40|1948.32|1948.32|1947.85|1947.85|1948.32|1948.32|1947.66|1947.66|0
1614764150000|2021-03-03 09:35:50|1948.06|1948.06|1948.28|1948.28|1948.28|1948.28|1948.06|1948.06|0
1614764160000|2021-03-03 09:36:00|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1614764170000|2021-03-03 09:36:10|1948.39|1948.39|1948.07|1948.07|1948.39|1948.39|1948.07|1948.07|0
1614764180000|2021-03-03 09:36:20|1948.26|1948.26|1948.45|1948.45|1948.45|1948.45|1948.26|1948.26|0
1614764190000|2021-03-03 09:36:30|1948.26|1948.26|1948.36|1948.36|1948.36|1948.36|1948.04|1948.04|0
1614764200000|2021-03-03 09:36:40|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|0
1614764210000|2021-03-03 09:36:50|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1614764230000|2021-03-03 09:37:10|1948.69|1948.69|1949.01|1949.01|1949.01|1949.01|1948.69|1948.69|0
1614764250000|2021-03-03 09:37:30|1948.91|1948.91|1949.24|1949.24|1949.24|1949.24|1948.91|1948.91|0
1614764260000|2021-03-03 09:37:40|1949.13|1949.13|1948.92|1948.92|1949.13|1949.13|1948.92|1948.92|0
1614764270000|2021-03-03 09:37:50|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1614764280000|2021-03-03 09:38:00|1948.1|1948.1|1947.14|1947.14|1948.1|1948.1|1946.82|1946.82|0
1614764290000|2021-03-03 09:38:10|1947.57|1947.57|1947.36|1947.36|1947.57|1947.57|1947.36|1947.36|0
1614764300000|2021-03-03 09:38:20|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1614764310000|2021-03-03 09:38:30|1947.38|1947.38|1947.48|1947.48|1947.48|1947.48|1947.38|1947.38|0
1614764320000|2021-03-03 09:38:40|1947.93|1947.93|1947.68|1947.68|1947.93|1947.93|1947.68|1947.68|0
1614764330000|2021-03-03 09:38:50|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|0
1614764340000|2021-03-03 09:39:00|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1614764360000|2021-03-03 09:39:20|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|0
1614764370000|2021-03-03 09:39:30|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1614764390000|2021-03-03 09:39:50|1947.55|1947.55|1947.11|1947.11|1947.55|1947.55|1947|1947|0
1614764400000|2021-03-03 09:40:00|1947.01|1947.01|1946.91|1946.91|1947.01|1947.01|1946.91|1946.91|0
1614764430000|2021-03-03 09:40:30|1947.34|1947.34|1947.54|1947.54|1947.54|1947.54|1947.08|1947.08|0
1614764440000|2021-03-03 09:40:40|1947.64|1947.64|1947.86|1947.86|1947.86|1947.86|1947.64|1947.64|0
1614764450000|2021-03-03 09:40:50|1947.75|1947.75|1947.64|1947.64|1947.77|1947.77|1947.64|1947.64|0
1614764480000|2021-03-03 09:41:20|1947.42|1947.42|1947.56|1947.56|1947.56|1947.56|1947.42|1947.42|0
1614764490000|2021-03-03 09:41:30|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1614764500000|2021-03-03 09:41:40|1948.3|1948.3|1948.73|1948.73|1948.73|1948.73|1948.3|1948.3|0
1614764510000|2021-03-03 09:41:50|1948.83|1948.83|1948.76|1948.76|1948.97|1948.97|1948.76|1948.76|0
1614764520000|2021-03-03 09:42:00|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1614764530000|2021-03-03 09:42:10|1948.84|1948.84|1949.1|1949.1|1949.1|1949.1|1948.84|1948.84|0
1614764540000|2021-03-03 09:42:20|1949.21|1949.21|1949.31|1949.31|1949.31|1949.31|1949.21|1949.21|0
1614764550000|2021-03-03 09:42:30|1949|1949|1949|1949|1949.31|1949.31|1949|1949|0
1614764560000|2021-03-03 09:42:40|1948.74|1948.74|1949.23|1949.23|1949.23|1949.23|1948.74|1948.74|0
1614764570000|2021-03-03 09:42:50|1949.42|1949.42|1949.73|1949.73|1949.73|1949.73|1949.29|1949.29|0
1614764580000|2021-03-03 09:43:00|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|0
1614764600000|2021-03-03 09:43:20|1949.64|1949.64|1949.74|1949.74|1949.74|1949.74|1949.64|1949.64|0
1614764610000|2021-03-03 09:43:30|1949.93|1949.93|1949.8|1949.8|1949.93|1949.93|1949.8|1949.8|0
1614764640000|2021-03-03 09:44:00|1949.74|1949.74|1950.18|1950.18|1950.18|1950.18|1949.74|1949.74|0
1614764650000|2021-03-03 09:44:10|1949.99|1949.99|1949.8|1949.8|1949.99|1949.99|1949.8|1949.8|0
1614764670000|2021-03-03 09:44:30|1950.12|1950.12|1949.91|1949.91|1950.23|1950.23|1949.91|1949.91|0
1614764680000|2021-03-03 09:44:40|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|0
1614764710000|2021-03-03 09:45:10|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1614764720000|2021-03-03 09:45:20|1950.45|1950.45|1950.13|1950.13|1950.45|1950.45|1950.13|1950.13|0
1614764770000|2021-03-03 09:46:10|1949.81|1949.81|1949.69|1949.69|1949.81|1949.81|1949.59|1949.59|0
1614764800000|2021-03-03 09:46:40|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1614764810000|2021-03-03 09:46:50|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1614764820000|2021-03-03 09:47:00|1950.12|1950.12|1950.91|1950.91|1950.91|1950.91|1950.12|1950.12|0
1614764830000|2021-03-03 09:47:10|1950.72|1950.72|1950.63|1950.63|1950.9|1950.9|1950.63|1950.63|0
1614764840000|2021-03-03 09:47:20|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|0
1614764860000|2021-03-03 09:47:40|1950.35|1950.35|1950.14|1950.14|1950.35|1950.35|1950.14|1950.14|0
1614764870000|2021-03-03 09:47:50|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|0
1614764890000|2021-03-03 09:48:10|1950.18|1950.18|1949.86|1949.86|1950.18|1950.18|1949.76|1949.76|0
1614764900000|2021-03-03 09:48:20|1949.76|1949.76|1949.63|1949.63|1949.76|1949.76|1949.63|1949.63|0
1614764910000|2021-03-03 09:48:30|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1614764920000|2021-03-03 09:48:40|1949.67|1949.67|1949.73|1949.73|1949.77|1949.77|1949.63|1949.63|0
1614764930000|2021-03-03 09:48:50|1949.63|1949.63|1949.53|1949.53|1949.63|1949.63|1949.53|1949.53|0
1614764950000|2021-03-03 09:49:10|1949.64|1949.64|1949.83|1949.83|1949.83|1949.83|1949.64|1949.64|0
1614764960000|2021-03-03 09:49:20|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.64|1949.64|0
1614764970000|2021-03-03 09:49:30|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|0
1614764980000|2021-03-03 09:49:40|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|0
1614764990000|2021-03-03 09:49:50|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|0
1614765000000|2021-03-03 09:50:00|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1614765010000|2021-03-03 09:50:10|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1614765020000|2021-03-03 09:50:20|1949.82|1949.82|1949.82|1949.82|1949.88|1949.88|1949.82|1949.82|0
1614765040000|2021-03-03 09:50:40|1949.75|1949.75|1949.79|1949.79|1950.01|1950.01|1949.75|1949.75|0
1614765050000|2021-03-03 09:50:50|1949.9|1949.9|1949.79|1949.79|1949.9|1949.9|1949.79|1949.79|0
1614765080000|2021-03-03 09:51:20|1950.01|1950.01|1949.79|1949.79|1950.01|1950.01|1949.79|1949.79|0
1614765130000|2021-03-03 09:52:10|1949.58|1949.58|1949.47|1949.47|1949.58|1949.58|1949.47|1949.47|0
1614765150000|2021-03-03 09:52:30|1949.15|1949.15|1949.09|1949.09|1949.15|1949.15|1949.02|1949.02|0
1614765160000|2021-03-03 09:52:40|1948.98|1948.98|1949.09|1949.09|1949.09|1949.09|1948.98|1948.98|0
1614765170000|2021-03-03 09:52:50|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1614765180000|2021-03-03 09:53:00|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|0
1614765220000|2021-03-03 09:53:40|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|0
1614765230000|2021-03-03 09:53:50|1949.09|1949.09|1949.3|1949.3|1949.3|1949.3|1949.09|1949.09|0
1614765250000|2021-03-03 09:54:10|1949.43|1949.43|1949.32|1949.32|1949.43|1949.43|1949.32|1949.32|0
1614765260000|2021-03-03 09:54:20|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|0
1614765280000|2021-03-03 09:54:40|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1614765290000|2021-03-03 09:54:50|1949.26|1949.26|1949.39|1949.39|1949.49|1949.49|1949.26|1949.26|0
1614765320000|2021-03-03 09:55:20|1949.26|1949.26|1949.13|1949.13|1949.26|1949.26|1949.13|1949.13|0
1614765340000|2021-03-03 09:55:40|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|0
1614765350000|2021-03-03 09:55:50|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1614765370000|2021-03-03 09:56:10|1949.26|1949.26|1949.39|1949.39|1949.39|1949.39|1949.26|1949.26|0
1614765380000|2021-03-03 09:56:20|1949.49|1949.49|1949.26|1949.26|1949.49|1949.49|1949.26|1949.26|0
1614765400000|2021-03-03 09:56:40|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|0
1614765410000|2021-03-03 09:56:50|1949.22|1949.22|1949.05|1949.05|1949.22|1949.22|1949.05|1949.05|0
1614765430000|2021-03-03 09:57:10|1948.98|1948.98|1949.18|1949.18|1949.18|1949.18|1948.98|1948.98|0
1614765440000|2021-03-03 09:57:20|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|0
1614765450000|2021-03-03 09:57:30|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|0
1614765460000|2021-03-03 09:57:40|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1614765480000|2021-03-03 09:58:00|1948.41|1948.41|1948.77|1948.77|1948.77|1948.77|1948.41|1948.41|0
1614765490000|2021-03-03 09:58:10|1948.84|1948.84|1949.07|1949.07|1949.07|1949.07|1948.84|1948.84|0
1614765500000|2021-03-03 09:58:20|1949.01|1949.01|1948.63|1948.63|1949.01|1949.01|1948.56|1948.56|0
1614765510000|2021-03-03 09:58:30|1948.41|1948.41|1948.21|1948.21|1948.41|1948.41|1948.21|1948.21|0
1614765520000|2021-03-03 09:58:40|1948.1|1948.1|1948.04|1948.04|1948.1|1948.1|1948.04|1948.04|0
1614765540000|2021-03-03 09:59:00|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1614765550000|2021-03-03 09:59:10|1948.2|1948.2|1948.14|1948.14|1948.2|1948.2|1948.14|1948.14|0
1614765560000|2021-03-03 09:59:20|1948.07|1948.07|1948.27|1948.27|1948.27|1948.27|1948.07|1948.07|0
1614765570000|2021-03-03 09:59:30|1948.33|1948.33|1948.39|1948.39|1948.5|1948.5|1948.2|1948.2|0
1614765590000|2021-03-03 09:59:50|1948.29|1948.29|1948|1948|1948.29|1948.29|1948|1948|0
1614765600000|2021-03-03 10:00:00|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1614765610000|2021-03-03 10:00:10|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|0
1614765620000|2021-03-03 10:00:20|1948.11|1948.11|1948.26|1948.26|1948.26|1948.26|1948.04|1948.04|0
1614765660000|2021-03-03 10:01:00|1948.13|1948.13|1948.26|1948.26|1948.26|1948.26|1948.13|1948.13|0
1614765680000|2021-03-03 10:01:20|1948.47|1948.47|1948.58|1948.58|1948.58|1948.58|1948.47|1948.47|0
1614765690000|2021-03-03 10:01:30|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1614765700000|2021-03-03 10:01:40|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1614765710000|2021-03-03 10:01:50|1948.43|1948.43|1948.49|1948.49|1948.49|1948.49|1948.3|1948.3|0
1614765720000|2021-03-03 10:02:00|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1614765730000|2021-03-03 10:02:10|1948.32|1948.32|1947.89|1947.89|1948.32|1948.32|1947.89|1947.89|0
1614765750000|2021-03-03 10:02:30|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|0
1614765770000|2021-03-03 10:02:50|1948.06|1948.06|1947.69|1947.69|1948.06|1948.06|1947.69|1947.69|0
1614765780000|2021-03-03 10:03:00|1947.57|1947.57|1947.45|1947.45|1947.64|1947.64|1947.45|1947.45|0
1614765790000|2021-03-03 10:03:10|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|0
1614765800000|2021-03-03 10:03:20|1947.39|1947.39|1947.51|1947.51|1947.51|1947.51|1947.39|1947.39|0
1614765810000|2021-03-03 10:03:30|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1614765830000|2021-03-03 10:03:50|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1614765840000|2021-03-03 10:04:00|1947.56|1947.56|1947.56|1947.56|1947.63|1947.63|1947.56|1947.56|0
1614765850000|2021-03-03 10:04:10|1947.69|1947.69|1947.73|1947.73|1947.86|1947.86|1947.69|1947.69|0
1614765900000|2021-03-03 10:05:00|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|0
1614765910000|2021-03-03 10:05:10|1947.54|1947.54|1947.6|1947.6|1947.6|1947.6|1947.54|1947.54|0
1614765920000|2021-03-03 10:05:20|1947.8|1947.8|1948.2|1948.2|1948.2|1948.2|1947.8|1947.8|0
1614765930000|2021-03-03 10:05:30|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1614765940000|2021-03-03 10:05:40|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1947.94|1947.94|0
1614765950000|2021-03-03 10:05:50|1948.35|1948.35|1948.45|1948.45|1948.45|1948.45|1948.14|1948.14|0
1614765960000|2021-03-03 10:06:00|1948.59|1948.59|1948.68|1948.68|1948.87|1948.87|1948.59|1948.59|0
1614765970000|2021-03-03 10:06:10|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|0
1614765980000|2021-03-03 10:06:20|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.34|1948.34|0
1614766000000|2021-03-03 10:06:40|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1614766010000|2021-03-03 10:06:50|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1614766020000|2021-03-03 10:07:00|1948.3|1948.3|1948.41|1948.41|1948.41|1948.41|1948.3|1948.3|0
1614766030000|2021-03-03 10:07:10|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|0
1614766040000|2021-03-03 10:07:20|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|0
1614766050000|2021-03-03 10:07:30|1948.7|1948.7|1948.64|1948.64|1948.7|1948.7|1948.64|1948.64|0
1614766060000|2021-03-03 10:07:40|1948.74|1948.74|1948.81|1948.81|1948.81|1948.81|1948.74|1948.74|0
1614766070000|2021-03-03 10:07:50|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1614766080000|2021-03-03 10:08:00|1948.53|1948.53|1948.39|1948.39|1948.53|1948.53|1948.39|1948.39|0
1614766090000|2021-03-03 10:08:10|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1614766100000|2021-03-03 10:08:20|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1614766110000|2021-03-03 10:08:30|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|0
1614766120000|2021-03-03 10:08:40|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1614766150000|2021-03-03 10:09:10|1948.19|1948.19|1947.91|1947.91|1948.26|1948.26|1947.91|1947.91|0
1614766160000|2021-03-03 10:09:20|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1614766170000|2021-03-03 10:09:30|1948.06|1948.06|1947.54|1947.54|1948.06|1948.06|1947.54|1947.54|0
1614766200000|2021-03-03 10:10:00|1947.67|1947.67|1947.57|1947.57|1947.67|1947.67|1947.57|1947.57|0
1614766220000|2021-03-03 10:10:20|1947.67|1947.67|1947.57|1947.57|1947.67|1947.67|1947.57|1947.57|0
1614766230000|2021-03-03 10:10:30|1947.46|1947.46|1947.89|1947.89|1947.89|1947.89|1947.46|1947.46|0
1614766240000|2021-03-03 10:10:40|1947.78|1947.78|1947.89|1947.89|1947.89|1947.89|1947.78|1947.78|0
1614766260000|2021-03-03 10:11:00|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|0
1614766270000|2021-03-03 10:11:10|1947.58|1947.58|1947.47|1947.47|1947.58|1947.58|1947.36|1947.36|0
1614766290000|2021-03-03 10:11:30|1947.28|1947.28|1947.47|1947.47|1947.47|1947.47|1947.28|1947.28|0
1614766300000|2021-03-03 10:11:40|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1614766310000|2021-03-03 10:11:50|1947.2|1947.2|1947.3|1947.3|1947.3|1947.3|1947.2|1947.2|0
1614766320000|2021-03-03 10:12:00|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1614766350000|2021-03-03 10:12:30|1947.65|1947.65|1947.59|1947.59|1947.76|1947.76|1947.59|1947.59|0
1614766360000|2021-03-03 10:12:40|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|0
1614766390000|2021-03-03 10:13:10|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|0
1614766430000|2021-03-03 10:13:50|1947.48|1947.48|1947.61|1947.61|1947.61|1947.61|1947.48|1947.48|0
1614766440000|2021-03-03 10:14:00|1947.54|1947.54|1947.98|1947.98|1947.98|1947.98|1947.54|1947.54|0
1614766450000|2021-03-03 10:14:10|1948.17|1948.17|1947.91|1947.91|1948.23|1948.23|1947.91|1947.91|0
1614766480000|2021-03-03 10:14:40|1948.05|1948.05|1948.47|1948.47|1948.47|1948.47|1948.05|1948.05|0
1614766490000|2021-03-03 10:14:50|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1614766500000|2021-03-03 10:15:00|1948.33|1948.33|1948.19|1948.19|1948.33|1948.33|1948.05|1948.05|0
1614766510000|2021-03-03 10:15:10|1948.29|1948.29|1948.31|1948.31|1948.52|1948.52|1948.29|1948.29|0
1614766520000|2021-03-03 10:15:20|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1614766530000|2021-03-03 10:15:30|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1614766540000|2021-03-03 10:15:40|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1614766550000|2021-03-03 10:15:50|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1614766560000|2021-03-03 10:16:00|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1614766570000|2021-03-03 10:16:10|1948.04|1948.04|1948.11|1948.11|1948.11|1948.11|1948.04|1948.04|0
1614766630000|2021-03-03 10:17:10|1948.23|1948.23|1948.4|1948.4|1948.4|1948.4|1948.23|1948.23|0
1614766650000|2021-03-03 10:17:30|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1614766670000|2021-03-03 10:17:50|1948.27|1948.27|1948.08|1948.08|1948.27|1948.27|1948.08|1948.08|0
1614766680000|2021-03-03 10:18:00|1947.97|1947.97|1947.12|1947.12|1947.97|1947.97|1947.12|1947.12|0
1614766690000|2021-03-03 10:18:10|1947.02|1947.02|1947.12|1947.12|1947.23|1947.23|1946.91|1946.91|0
1614766700000|2021-03-03 10:18:20|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1614766710000|2021-03-03 10:18:30|1947.44|1947.44|1947.57|1947.57|1947.57|1947.57|1947.44|1947.44|0
1614766720000|2021-03-03 10:18:40|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1614766740000|2021-03-03 10:19:00|1947.32|1947.32|1946.68|1946.68|1947.32|1947.32|1946.68|1946.68|0
1614766750000|2021-03-03 10:19:10|1946.89|1946.89|1946.89|1946.89|1947.11|1947.11|1946.68|1946.68|0
1614766760000|2021-03-03 10:19:20|1946.68|1946.68|1946.79|1946.79|1946.79|1946.79|1946.68|1946.68|0
1614766770000|2021-03-03 10:19:30|1946.89|1946.89|1946.79|1946.79|1946.89|1946.89|1946.79|1946.79|0
1614766780000|2021-03-03 10:19:40|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|0
1614766790000|2021-03-03 10:19:50|1946.37|1946.37|1946.49|1946.49|1946.49|1946.49|1946.37|1946.37|0
1614766800000|2021-03-03 10:20:00|1946.38|1946.38|1946.17|1946.17|1946.38|1946.38|1946.17|1946.17|0
1614766810000|2021-03-03 10:20:10|1945.96|1945.96|1945.21|1945.21|1946.06|1946.06|1945.21|1945.21|0
1614766820000|2021-03-03 10:20:20|1945|1945|1944.25|1944.25|1945|1945|1944.25|1944.25|0
1614766830000|2021-03-03 10:20:30|1944.36|1944.36|1944.15|1944.15|1944.47|1944.47|1944.15|1944.15|0
1614766840000|2021-03-03 10:20:40|1943.94|1943.94|1945.53|1945.53|1945.53|1945.53|1943.94|1943.94|0
1614766850000|2021-03-03 10:20:50|1945.64|1945.64|1945.53|1945.53|1945.64|1945.64|1945.53|1945.53|0
1614766860000|2021-03-03 10:21:00|1945.31|1945.31|1944.35|1944.35|1945.31|1945.31|1944.35|1944.35|0
1614766870000|2021-03-03 10:21:10|1944.11|1944.11|1944.18|1944.18|1944.18|1944.18|1943.99|1943.99|0
1614766880000|2021-03-03 10:21:20|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1614766890000|2021-03-03 10:21:30|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1614766900000|2021-03-03 10:21:40|1943.76|1943.76|1943.87|1943.87|1943.87|1943.87|1943.55|1943.55|0
1614766910000|2021-03-03 10:21:50|1943.98|1943.98|1943.44|1943.44|1943.98|1943.98|1943.44|1943.44|0
1614766920000|2021-03-03 10:22:00|1943.55|1943.55|1943.38|1943.38|1943.55|1943.55|1943.38|1943.38|0
1614766930000|2021-03-03 10:22:10|1943.71|1943.71|1943.81|1943.81|1943.81|1943.81|1943.71|1943.71|0
1614766940000|2021-03-03 10:22:20|1943.56|1943.56|1943.62|1943.62|1943.62|1943.62|1943.56|1943.56|0
1614766950000|2021-03-03 10:22:30|1943.73|1943.73|1943.7|1943.7|1943.73|1943.73|1943.49|1943.49|0
1614766960000|2021-03-03 10:22:40|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1614766980000|2021-03-03 10:23:00|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1614766990000|2021-03-03 10:23:10|1943.92|1943.92|1944.15|1944.15|1944.36|1944.36|1943.92|1943.92|0
1614767000000|2021-03-03 10:23:20|1944.26|1944.26|1944.37|1944.37|1944.37|1944.37|1944.26|1944.26|0
1614767020000|2021-03-03 10:23:40|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|0
1614767040000|2021-03-03 10:24:00|1944.58|1944.58|1944.69|1944.69|1944.79|1944.79|1944.47|1944.47|0
1614767080000|2021-03-03 10:24:40|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1614767100000|2021-03-03 10:25:00|1944.57|1944.57|1944.47|1944.47|1944.57|1944.57|1944.47|1944.47|0
1614767110000|2021-03-03 10:25:10|1944.34|1944.34|1944.06|1944.06|1944.34|1944.34|1944.06|1944.06|0
1614767120000|2021-03-03 10:25:20|1944.27|1944.27|1944.4|1944.4|1944.4|1944.4|1944.27|1944.27|0
1614767140000|2021-03-03 10:25:40|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1614767150000|2021-03-03 10:25:50|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1614767170000|2021-03-03 10:26:10|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1614767180000|2021-03-03 10:26:20|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1614767200000|2021-03-03 10:26:40|1944.62|1944.62|1944.36|1944.36|1944.68|1944.68|1944.36|1944.36|0
1614767210000|2021-03-03 10:26:50|1944.3|1944.3|1944.36|1944.36|1944.36|1944.36|1944.3|1944.3|0
1614767230000|2021-03-03 10:27:10|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1614767240000|2021-03-03 10:27:20|1944.43|1944.43|1944.62|1944.62|1944.62|1944.62|1944.43|1944.43|0
1614767250000|2021-03-03 10:27:30|1944.68|1944.68|1944.75|1944.75|1944.75|1944.75|1944.68|1944.68|0
1614767260000|2021-03-03 10:27:40|1944.85|1944.85|1944.75|1944.75|1944.85|1944.85|1944.75|1944.75|0
1614767270000|2021-03-03 10:27:50|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.53|1944.53|0
1614767280000|2021-03-03 10:28:00|1944.43|1944.43|1944.53|1944.53|1944.53|1944.53|1944.43|1944.43|0
1614767310000|2021-03-03 10:28:30|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1614767320000|2021-03-03 10:28:40|1944.6|1944.6|1944.38|1944.38|1944.6|1944.6|1944.38|1944.38|0
1614767340000|2021-03-03 10:29:00|1944.7|1944.7|1945.08|1945.08|1945.08|1945.08|1944.7|1944.7|0
1614767350000|2021-03-03 10:29:10|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1614767360000|2021-03-03 10:29:20|1944.93|1944.93|1945.37|1945.37|1945.37|1945.37|1944.93|1944.93|0
1614767370000|2021-03-03 10:29:30|1945.44|1945.44|1945.42|1945.42|1945.63|1945.63|1945.42|1945.42|0
1614767380000|2021-03-03 10:29:40|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1614767390000|2021-03-03 10:29:50|1944.46|1944.46|1944.97|1944.97|1944.97|1944.97|1944.46|1944.46|0
1614767400000|2021-03-03 10:30:00|1944.84|1944.84|1944.84|1944.84|1944.91|1944.91|1944.84|1944.84|0
1614767410000|2021-03-03 10:30:10|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1614767440000|2021-03-03 10:30:40|1945.82|1945.82|1945.83|1945.83|1945.83|1945.83|1945.5|1945.5|0
1614767460000|2021-03-03 10:31:00|1945.9|1945.9|1945.77|1945.77|1945.9|1945.9|1945.77|1945.77|0
1614767470000|2021-03-03 10:31:10|1946.19|1946.19|1946.32|1946.32|1946.32|1946.32|1946.19|1946.19|0
1614767480000|2021-03-03 10:31:20|1946.21|1946.21|1946.11|1946.11|1946.21|1946.21|1946.11|1946.11|0
1614767500000|2021-03-03 10:31:40|1946|1946|1946.57|1946.57|1946.57|1946.57|1946|1946|0
1614767510000|2021-03-03 10:31:50|1946.38|1946.38|1946.64|1946.64|1946.64|1946.64|1946.38|1946.38|0
1614767520000|2021-03-03 10:32:00|1946.7|1946.7|1947.02|1947.02|1947.02|1947.02|1946.7|1946.7|0
1614767540000|2021-03-03 10:32:20|1946.88|1946.88|1946.47|1946.47|1946.88|1946.88|1946.47|1946.47|0
1614767550000|2021-03-03 10:32:30|1946.34|1946.34|1946.49|1946.49|1946.49|1946.49|1945.85|1945.85|0
1614767560000|2021-03-03 10:32:40|1946.61|1946.61|1946.87|1946.87|1946.87|1946.87|1946.61|1946.61|0
1614767570000|2021-03-03 10:32:50|1946.77|1946.77|1946.92|1946.92|1947.13|1947.13|1946.56|1946.56|0
1614767580000|2021-03-03 10:33:00|1947.18|1947.18|1947.23|1947.23|1947.56|1947.56|1947.18|1947.18|0
1614767590000|2021-03-03 10:33:10|1947.17|1947.17|1947.55|1947.55|1947.55|1947.55|1946.91|1946.91|0
1614767600000|2021-03-03 10:33:20|1947.65|1947.65|1947.55|1947.55|1947.65|1947.65|1947.55|1947.55|0
1614767610000|2021-03-03 10:33:30|1947.61|1947.61|1947.86|1947.86|1947.99|1947.99|1947.36|1947.36|0
1614767620000|2021-03-03 10:33:40|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|0
1614767630000|2021-03-03 10:33:50|1948.16|1948.16|1948.54|1948.54|1948.54|1948.54|1948.16|1948.16|0
1614767640000|2021-03-03 10:34:00|1948.66|1948.66|1948.61|1948.61|1948.66|1948.66|1948.42|1948.42|0
1614767660000|2021-03-03 10:34:20|1948.04|1948.04|1947.85|1947.85|1948.61|1948.61|1947.85|1947.85|0
1614767670000|2021-03-03 10:34:30|1947.46|1947.46|1947.1|1947.1|1947.46|1947.46|1947.1|1947.1|0
1614767690000|2021-03-03 10:34:50|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1614767700000|2021-03-03 10:35:00|1946.48|1946.48|1946.35|1946.35|1946.67|1946.67|1945.99|1945.99|0
1614767710000|2021-03-03 10:35:10|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1614767720000|2021-03-03 10:35:20|1947.06|1947.06|1946.91|1946.91|1947.06|1947.06|1946.8|1946.8|0
1614767740000|2021-03-03 10:35:40|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|0
1614767770000|2021-03-03 10:36:10|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1614767780000|2021-03-03 10:36:20|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|0
1614767790000|2021-03-03 10:36:30|1946.96|1946.96|1946.53|1946.53|1947.06|1947.06|1946.21|1946.21|0
1614767800000|2021-03-03 10:36:40|1946.43|1946.43|1945.27|1945.27|1946.43|1946.43|1945.27|1945.27|0
1614767810000|2021-03-03 10:36:50|1945.14|1945.14|1944.61|1944.61|1945.14|1945.14|1944.61|1944.61|0
1614767820000|2021-03-03 10:37:00|1943.47|1943.47|1943.24|1943.24|1943.72|1943.72|1943.24|1943.24|0
1614767830000|2021-03-03 10:37:10|1943.13|1943.13|1942.8|1942.8|1943.13|1943.13|1942.8|1942.8|0
1614767840000|2021-03-03 10:37:20|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1614767850000|2021-03-03 10:37:30|1943.45|1943.45|1943.64|1943.64|1943.64|1943.64|1943.45|1943.45|0
1614767870000|2021-03-03 10:37:50|1943.57|1943.57|1943.32|1943.32|1943.57|1943.57|1943.32|1943.32|0
1614767880000|2021-03-03 10:38:00|1943.7|1943.7|1943.83|1943.83|1943.83|1943.83|1943.7|1943.7|0
1614767890000|2021-03-03 10:38:10|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1614767900000|2021-03-03 10:38:20|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1614767910000|2021-03-03 10:38:30|1943.72|1943.72|1944.16|1944.16|1944.16|1944.16|1943.72|1943.72|0
1614767930000|2021-03-03 10:38:50|1943.94|1943.94|1944.13|1944.13|1944.13|1944.13|1943.94|1943.94|0
1614767950000|2021-03-03 10:39:10|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1614767960000|2021-03-03 10:39:20|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|0
1614767970000|2021-03-03 10:39:30|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1614767980000|2021-03-03 10:39:40|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1614767990000|2021-03-03 10:39:50|1944.49|1944.49|1943.62|1943.62|1944.49|1944.49|1943.62|1943.62|0
1614768000000|2021-03-03 10:40:00|1943.73|1943.73|1943.67|1943.67|1943.73|1943.73|1943.67|1943.67|0
1614768010000|2021-03-03 10:40:10|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1614768020000|2021-03-03 10:40:20|1943.54|1943.54|1943.54|1943.54|1943.86|1943.86|1943.54|1943.54|0
1614768030000|2021-03-03 10:40:30|1943.35|1943.35|1943.33|1943.33|1943.41|1943.41|1943.22|1943.22|0
1614768040000|2021-03-03 10:40:40|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1614768050000|2021-03-03 10:40:50|1943.14|1943.14|1943.39|1943.39|1943.52|1943.52|1942.82|1942.82|0
1614768060000|2021-03-03 10:41:00|1943.53|1943.53|1943.81|1943.81|1943.81|1943.81|1943.53|1943.53|0
1614768070000|2021-03-03 10:41:10|1944.08|1944.08|1943.87|1943.87|1944.08|1944.08|1943.87|1943.87|0
1614768080000|2021-03-03 10:41:20|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1614768090000|2021-03-03 10:41:30|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1614768100000|2021-03-03 10:41:40|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1614768120000|2021-03-03 10:42:00|1942.87|1942.87|1942.7|1942.7|1942.87|1942.87|1942.25|1942.25|0
1614768140000|2021-03-03 10:42:20|1943.01|1943.01|1942.95|1942.95|1943.01|1943.01|1942.95|1942.95|0
1614768170000|2021-03-03 10:42:50|1943.06|1943.06|1943.48|1943.48|1943.48|1943.48|1943.06|1943.06|0
1614768180000|2021-03-03 10:43:00|1943.59|1943.59|1943.16|1943.16|1943.8|1943.8|1943.16|1943.16|0
1614768190000|2021-03-03 10:43:10|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1614768200000|2021-03-03 10:43:20|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1614768210000|2021-03-03 10:43:30|1942.82|1942.82|1942.72|1942.72|1942.82|1942.82|1942.72|1942.72|0
1614768220000|2021-03-03 10:43:40|1942.62|1942.62|1942.52|1942.52|1942.63|1942.63|1942.52|1942.52|0
1614768230000|2021-03-03 10:43:50|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1614768260000|2021-03-03 10:44:20|1942.64|1942.64|1942.58|1942.58|1942.64|1942.64|1942.58|1942.58|0
1614768270000|2021-03-03 10:44:30|1942.9|1942.9|1943.84|1943.84|1943.84|1943.84|1942.9|1942.9|0
1614768290000|2021-03-03 10:44:50|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.38|1944.38|0
1614768300000|2021-03-03 10:45:00|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1614768310000|2021-03-03 10:45:10|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1614768320000|2021-03-03 10:45:20|1944.68|1944.68|1944.81|1944.81|1945|1945|1944.68|1944.68|0
1614768330000|2021-03-03 10:45:30|1945.02|1945.02|1945.23|1945.23|1945.23|1945.23|1945.02|1945.02|0
1614768350000|2021-03-03 10:45:50|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1614768360000|2021-03-03 10:46:00|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1614768380000|2021-03-03 10:46:20|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1614768390000|2021-03-03 10:46:30|1945.76|1945.76|1945.65|1945.65|1945.76|1945.76|1945.65|1945.65|0
1614768410000|2021-03-03 10:46:50|1945.54|1945.54|1945.2|1945.2|1945.54|1945.54|1945.14|1945.14|0
1614768420000|2021-03-03 10:47:00|1945.14|1945.14|1945.08|1945.08|1945.14|1945.14|1945.08|1945.08|0
1614768470000|2021-03-03 10:47:50|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|0
1614768480000|2021-03-03 10:48:00|1945.06|1945.06|1944.8|1944.8|1945.06|1945.06|1944.8|1944.8|0
1614768490000|2021-03-03 10:48:10|1944.7|1944.7|1944.8|1944.8|1944.9|1944.9|1944.7|1944.7|0
1614768500000|2021-03-03 10:48:20|1945.02|1945.02|1945.28|1945.28|1945.34|1945.34|1945.02|1945.02|0
1614768510000|2021-03-03 10:48:30|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1614768520000|2021-03-03 10:48:40|1945.61|1945.61|1945.51|1945.51|1945.61|1945.61|1945.51|1945.51|0
1614768530000|2021-03-03 10:48:50|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1614768540000|2021-03-03 10:49:00|1945.39|1945.39|1945.18|1945.18|1945.39|1945.39|1945.18|1945.18|0
1614768550000|2021-03-03 10:49:10|1945.44|1945.44|1945.24|1945.24|1945.44|1945.44|1945.24|1945.24|0
1614768560000|2021-03-03 10:49:20|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1614768580000|2021-03-03 10:49:40|1945.54|1945.54|1945.44|1945.44|1945.54|1945.54|1945.44|1945.44|0
1614768610000|2021-03-03 10:50:10|1945.33|1945.33|1945.01|1945.01|1945.33|1945.33|1945.01|1945.01|0
1614768620000|2021-03-03 10:50:20|1944.79|1944.79|1943.88|1943.88|1944.9|1944.9|1943.88|1943.88|0
1614768630000|2021-03-03 10:50:30|1943.66|1943.66|1943.97|1943.97|1943.97|1943.97|1943.44|1943.44|0
1614768640000|2021-03-03 10:50:40|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|0
1614768650000|2021-03-03 10:50:50|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1614768670000|2021-03-03 10:51:10|1944.06|1944.06|1943.8|1943.8|1944.06|1944.06|1943.8|1943.8|0
1614768690000|2021-03-03 10:51:30|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1614768710000|2021-03-03 10:51:50|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1614768720000|2021-03-03 10:52:00|1944.18|1944.18|1944.5|1944.5|1944.5|1944.5|1944.18|1944.18|0
1614768730000|2021-03-03 10:52:10|1944.63|1944.63|1944.55|1944.55|1944.76|1944.76|1944.55|1944.55|0
1614768740000|2021-03-03 10:52:20|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1614768760000|2021-03-03 10:52:40|1944.61|1944.61|1944.55|1944.55|1944.67|1944.67|1944.48|1944.48|0
1614768780000|2021-03-03 10:53:00|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|0
1614768800000|2021-03-03 10:53:20|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1614768820000|2021-03-03 10:53:40|1944.75|1944.75|1944.62|1944.62|1944.75|1944.75|1944.62|1944.62|0
1614768860000|2021-03-03 10:54:20|1944.41|1944.41|1944.34|1944.34|1944.41|1944.41|1944.34|1944.34|0
1614768870000|2021-03-03 10:54:30|1944.41|1944.41|1944.49|1944.49|1944.62|1944.62|1944.41|1944.41|0
1614768880000|2021-03-03 10:54:40|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1614768890000|2021-03-03 10:54:50|1944.58|1944.58|1944.69|1944.69|1944.69|1944.69|1944.58|1944.58|0
1614768900000|2021-03-03 10:55:00|1944.91|1944.91|1945.22|1945.22|1945.22|1945.22|1944.91|1944.91|0
1614768910000|2021-03-03 10:55:10|1945.16|1945.16|1945.29|1945.29|1945.29|1945.29|1945.16|1945.16|0
1614768930000|2021-03-03 10:55:30|1945.93|1945.93|1945.39|1945.39|1945.93|1945.93|1945.39|1945.39|0
1614768940000|2021-03-03 10:55:40|1945.5|1945.5|1945.37|1945.37|1945.5|1945.5|1945.18|1945.18|0
1614768960000|2021-03-03 10:56:00|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|0
1614768970000|2021-03-03 10:56:10|1945.63|1945.63|1946.01|1946.01|1946.01|1946.01|1945.63|1945.63|0
1614768980000|2021-03-03 10:56:20|1946.11|1946.11|1947.07|1947.07|1947.28|1947.28|1946.11|1946.11|0
1614768990000|2021-03-03 10:56:30|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|0
1614769000000|2021-03-03 10:56:40|1947.2|1947.2|1947.14|1947.14|1947.2|1947.2|1947.14|1947.14|0
1614769010000|2021-03-03 10:56:50|1947.24|1947.24|1946.98|1946.98|1947.24|1947.24|1946.86|1946.86|0
1614769020000|2021-03-03 10:57:00|1946.92|1946.92|1946.79|1946.79|1946.92|1946.92|1946.69|1946.69|0
1614769030000|2021-03-03 10:57:10|1946.73|1946.73|1946.35|1946.35|1946.73|1946.73|1946.35|1946.35|0
1614769040000|2021-03-03 10:57:20|1946.22|1946.22|1946.12|1946.12|1946.28|1946.28|1945.99|1945.99|0
1614769060000|2021-03-03 10:57:40|1946.06|1946.06|1946.26|1946.26|1946.26|1946.26|1946.06|1946.06|0
1614769070000|2021-03-03 10:57:50|1946.38|1946.38|1946.35|1946.35|1946.45|1946.45|1946.35|1946.35|0
1614769080000|2021-03-03 10:58:00|1946.48|1946.48|1946.41|1946.41|1946.48|1946.48|1946.41|1946.41|0
1614769090000|2021-03-03 10:58:10|1946.48|1946.48|1946.67|1946.67|1946.67|1946.67|1946.48|1946.48|0
1614769100000|2021-03-03 10:58:20|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1614769120000|2021-03-03 10:58:40|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|0
1614769170000|2021-03-03 10:59:30|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|0
1614769190000|2021-03-03 10:59:50|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1614769200000|2021-03-03 11:00:00|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|0
1614769220000|2021-03-03 11:00:20|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1614769240000|2021-03-03 11:00:40|1946.75|1946.75|1946.88|1946.88|1946.88|1946.88|1946.75|1946.75|0
1614769250000|2021-03-03 11:00:50|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1614769260000|2021-03-03 11:01:00|1946.54|1946.54|1946.96|1946.96|1946.96|1946.96|1946.54|1946.54|0
1614769290000|2021-03-03 11:01:30|1947.03|1947.03|1946.93|1946.93|1947.03|1947.03|1946.93|1946.93|0
1614769310000|2021-03-03 11:01:50|1947.14|1947.14|1947.29|1947.29|1947.35|1947.35|1947.14|1947.14|0
1614769320000|2021-03-03 11:02:00|1947.61|1947.61|1947.73|1947.73|1947.73|1947.73|1947.61|1947.61|0
1614769340000|2021-03-03 11:02:20|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1614769350000|2021-03-03 11:02:30|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1614769370000|2021-03-03 11:02:50|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1614769380000|2021-03-03 11:03:00|1948.03|1948.03|1947.39|1947.39|1948.03|1948.03|1947.39|1947.39|0
1614769390000|2021-03-03 11:03:10|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|0
1614769440000|2021-03-03 11:04:00|1947.39|1947.39|1948.18|1948.18|1948.18|1948.18|1947.39|1947.39|0
1614769450000|2021-03-03 11:04:10|1948.25|1948.25|1948.31|1948.31|1948.31|1948.31|1948.25|1948.25|0
1614769460000|2021-03-03 11:04:20|1948.52|1948.52|1948.73|1948.73|1948.73|1948.73|1948.52|1948.52|0
1614769490000|2021-03-03 11:04:50|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1614769500000|2021-03-03 11:05:00|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1614769520000|2021-03-03 11:05:20|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1614769550000|2021-03-03 11:05:50|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1614769580000|2021-03-03 11:06:20|1949.49|1949.49|1949.62|1949.62|1949.62|1949.62|1949.49|1949.49|0
1614769600000|2021-03-03 11:06:40|1949.49|1949.49|1949.71|1949.71|1949.71|1949.71|1949.49|1949.49|0
1614769610000|2021-03-03 11:06:50|1949.49|1949.49|1949.56|1949.56|1949.56|1949.56|1949.49|1949.49|0
1614769620000|2021-03-03 11:07:00|1949.62|1949.62|1949.84|1949.84|1949.84|1949.84|1949.62|1949.62|0
1614769630000|2021-03-03 11:07:10|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1614769640000|2021-03-03 11:07:20|1949.41|1949.41|1949.52|1949.52|1949.52|1949.52|1949.41|1949.41|0
1614769650000|2021-03-03 11:07:30|1949.83|1949.83|1949.72|1949.72|1949.83|1949.83|1949.72|1949.72|0
1614769660000|2021-03-03 11:07:40|1949.6|1949.6|1949.34|1949.34|1949.6|1949.6|1949.34|1949.34|0
1614769670000|2021-03-03 11:07:50|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|0
1614769680000|2021-03-03 11:08:00|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1614769690000|2021-03-03 11:08:10|1949.32|1949.32|1949.13|1949.13|1949.32|1949.32|1949.13|1949.13|0
1614769710000|2021-03-03 11:08:30|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1614769730000|2021-03-03 11:08:50|1948.74|1948.74|1948.22|1948.22|1948.74|1948.74|1948.22|1948.22|0
1614769760000|2021-03-03 11:09:20|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1614769770000|2021-03-03 11:09:30|1948.26|1948.26|1948.04|1948.04|1948.26|1948.26|1948.04|1948.04|0
1614769790000|2021-03-03 11:09:50|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1614769820000|2021-03-03 11:10:20|1947.99|1947.99|1948.21|1948.21|1948.21|1948.21|1947.99|1947.99|0
1614769850000|2021-03-03 11:10:50|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|0
1614769880000|2021-03-03 11:11:20|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|0
1614769890000|2021-03-03 11:11:30|1948.46|1948.46|1948.38|1948.38|1948.59|1948.59|1948.38|1948.38|0
1614769900000|2021-03-03 11:11:40|1948.59|1948.59|1948.27|1948.27|1948.59|1948.59|1948.27|1948.27|0
1614769920000|2021-03-03 11:12:00|1948.16|1948.16|1947.95|1947.95|1948.16|1948.16|1947.95|1947.95|0
1614769930000|2021-03-03 11:12:10|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1614769940000|2021-03-03 11:12:20|1947.62|1947.62|1947.43|1947.43|1947.62|1947.62|1947.43|1947.43|0
1614769950000|2021-03-03 11:12:30|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1614769960000|2021-03-03 11:12:40|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|0
1614770000000|2021-03-03 11:13:20|1947.08|1947.08|1947.41|1947.41|1947.41|1947.41|1946.87|1946.87|0
1614770010000|2021-03-03 11:13:30|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1614770020000|2021-03-03 11:13:40|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1614770030000|2021-03-03 11:13:50|1947.28|1947.28|1946.88|1946.88|1947.28|1947.28|1946.88|1946.88|0
1614770040000|2021-03-03 11:14:00|1946.77|1946.77|1946.55|1946.55|1946.77|1946.77|1946.55|1946.55|0
1614770050000|2021-03-03 11:14:10|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|0
1614770070000|2021-03-03 11:14:30|1946.13|1946.13|1945.94|1945.94|1946.13|1946.13|1945.94|1945.94|0
1614770080000|2021-03-03 11:14:40|1946.13|1946.13|1946.13|1946.13|1946.19|1946.19|1946.06|1946.06|0
1614770090000|2021-03-03 11:14:50|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|0
1614770100000|2021-03-03 11:15:00|1946.3|1946.3|1946.36|1946.36|1946.36|1946.36|1946.3|1946.3|0
1614770110000|2021-03-03 11:15:10|1946.24|1946.24|1946|1946|1946.24|1946.24|1946|1946|0
1614770120000|2021-03-03 11:15:20|1946.19|1946.19|1946.21|1946.21|1946.34|1946.34|1946.13|1946.13|0
1614770130000|2021-03-03 11:15:30|1946.15|1946.15|1945.96|1945.96|1946.15|1946.15|1945.96|1945.96|0
1614770150000|2021-03-03 11:15:50|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|0
1614770180000|2021-03-03 11:16:20|1946|1946|1946|1946|1946|1946|1946|1946|0
1614770240000|2021-03-03 11:17:20|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1614770250000|2021-03-03 11:17:30|1946|1946|1946|1946|1946|1946|1946|1946|0
1614770260000|2021-03-03 11:17:40|1945.8|1945.8|1945.9|1945.9|1945.9|1945.9|1945.8|1945.8|0
1614770270000|2021-03-03 11:17:50|1945.8|1945.8|1945.16|1945.16|1945.8|1945.8|1945.16|1945.16|0
1614770280000|2021-03-03 11:18:00|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|0
1614770290000|2021-03-03 11:18:10|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1614770310000|2021-03-03 11:18:30|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|0
1614770330000|2021-03-03 11:18:50|1944.54|1944.54|1943.58|1943.58|1944.54|1944.54|1943.58|1943.58|0
1614770340000|2021-03-03 11:19:00|1943.71|1943.71|1944.37|1944.37|1944.37|1944.37|1943.71|1943.71|0
1614770350000|2021-03-03 11:19:10|1944.5|1944.5|1944.54|1944.54|1944.61|1944.61|1944.5|1944.5|0
1614770360000|2021-03-03 11:19:20|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1614770370000|2021-03-03 11:19:30|1944.73|1944.73|1944.54|1944.54|1944.73|1944.73|1944.54|1944.54|0
1614770380000|2021-03-03 11:19:40|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1614770400000|2021-03-03 11:20:00|1944.95|1944.95|1945.16|1945.16|1945.16|1945.16|1944.95|1944.95|0
1614770410000|2021-03-03 11:20:10|1945.35|1945.35|1945.48|1945.48|1945.48|1945.48|1945.35|1945.35|0
1614770420000|2021-03-03 11:20:20|1945.54|1945.54|1945.48|1945.48|1945.54|1945.54|1945.48|1945.48|0
1614770430000|2021-03-03 11:20:30|1945.8|1945.8|1945.9|1945.9|1945.9|1945.9|1945.8|1945.8|0
1614770440000|2021-03-03 11:20:40|1945.59|1945.59|1945.16|1945.16|1945.59|1945.59|1945.16|1945.16|0
1614770460000|2021-03-03 11:21:00|1945.1|1945.1|1944.88|1944.88|1945.1|1945.1|1944.78|1944.78|0
1614770470000|2021-03-03 11:21:10|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.67|1944.67|0
1614770490000|2021-03-03 11:21:30|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1614770530000|2021-03-03 11:22:10|1945.25|1945.25|1945.08|1945.08|1945.27|1945.27|1945.08|1945.08|0
1614770540000|2021-03-03 11:22:20|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1614770550000|2021-03-03 11:22:30|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1614770560000|2021-03-03 11:22:40|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1614770580000|2021-03-03 11:23:00|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1614770590000|2021-03-03 11:23:10|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1614770630000|2021-03-03 11:23:50|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|0
1614770640000|2021-03-03 11:24:00|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1614770660000|2021-03-03 11:24:20|1945.35|1945.35|1945.48|1945.48|1945.48|1945.48|1945.35|1945.35|0
1614770670000|2021-03-03 11:24:30|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|0
1614770680000|2021-03-03 11:24:40|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1614770690000|2021-03-03 11:24:50|1945.08|1945.08|1944.86|1944.86|1945.08|1945.08|1944.86|1944.86|0
1614770700000|2021-03-03 11:25:00|1944.65|1944.65|1944.27|1944.27|1944.76|1944.76|1944.27|1944.27|0
1614770710000|2021-03-03 11:25:10|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1614770730000|2021-03-03 11:25:30|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1614770750000|2021-03-03 11:25:50|1944.08|1944.08|1943.97|1943.97|1944.18|1944.18|1943.97|1943.97|0
1614770780000|2021-03-03 11:26:20|1943.86|1943.86|1943.62|1943.62|1943.86|1943.86|1943.62|1943.62|0
1614770790000|2021-03-03 11:26:30|1943.73|1943.73|1943.62|1943.62|1943.73|1943.73|1943.62|1943.62|0
1614770810000|2021-03-03 11:26:50|1943.83|1943.83|1944.02|1944.02|1944.02|1944.02|1943.83|1943.83|0
1614770820000|2021-03-03 11:27:00|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1614770830000|2021-03-03 11:27:10|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1614770840000|2021-03-03 11:27:20|1944.13|1944.13|1943.92|1943.92|1944.13|1944.13|1943.92|1943.92|0
1614770850000|2021-03-03 11:27:30|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1614770860000|2021-03-03 11:27:40|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|0
1614770870000|2021-03-03 11:27:50|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1614770880000|2021-03-03 11:28:00|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|0
1614770900000|2021-03-03 11:28:20|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1614770920000|2021-03-03 11:28:40|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|0
1614770930000|2021-03-03 11:28:50|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1614770940000|2021-03-03 11:29:00|1944.43|1944.43|1944.81|1944.81|1944.81|1944.81|1944.11|1944.11|0
1614770950000|2021-03-03 11:29:10|1944.94|1944.94|1944.81|1944.81|1944.94|1944.94|1944.81|1944.81|0
1614770980000|2021-03-03 11:29:40|1944.94|1944.94|1945|1945|1945|1945|1944.87|1944.87|0
1614770990000|2021-03-03 11:29:50|1945.19|1945.19|1945.26|1945.26|1945.26|1945.26|1945.13|1945.13|0
1614771000000|2021-03-03 11:30:00|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1614771010000|2021-03-03 11:30:10|1945.28|1945.28|1945.21|1945.21|1945.28|1945.28|1945.21|1945.21|0
1614771020000|2021-03-03 11:30:20|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1614771030000|2021-03-03 11:30:30|1945.21|1945.21|1944.9|1944.9|1945.21|1945.21|1944.9|1944.9|0
1614771040000|2021-03-03 11:30:40|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1614771080000|2021-03-03 11:31:20|1944.56|1944.56|1944.35|1944.35|1944.56|1944.56|1944.35|1944.35|0
1614771110000|2021-03-03 11:31:50|1944.13|1944.13|1944.26|1944.26|1944.37|1944.37|1944.13|1944.13|0
1614771120000|2021-03-03 11:32:00|1944.15|1944.15|1944.04|1944.04|1944.15|1944.15|1944.04|1944.04|0
1614771130000|2021-03-03 11:32:10|1943.98|1943.98|1943.87|1943.87|1943.98|1943.98|1943.87|1943.87|0
1614771150000|2021-03-03 11:32:30|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|0
1614771210000|2021-03-03 11:33:30|1944.04|1944.04|1944.37|1944.37|1944.37|1944.37|1944.04|1944.04|0
1614771220000|2021-03-03 11:33:40|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1614771230000|2021-03-03 11:33:50|1944.69|1944.69|1944.79|1944.79|1944.79|1944.79|1944.69|1944.69|0
1614771240000|2021-03-03 11:34:00|1944.9|1944.9|1944.48|1944.48|1944.9|1944.9|1944.48|1944.48|0
1614771280000|2021-03-03 11:34:40|1944.58|1944.58|1944.9|1944.9|1944.9|1944.9|1944.58|1944.58|0
1614771320000|2021-03-03 11:35:20|1945.09|1945.09|1945.2|1945.2|1945.2|1945.2|1945.09|1945.09|0
1614771330000|2021-03-03 11:35:30|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1614771340000|2021-03-03 11:35:40|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1614771350000|2021-03-03 11:35:50|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1614771360000|2021-03-03 11:36:00|1945.2|1945.2|1945.27|1945.27|1945.27|1945.27|1945.02|1945.02|0
1614771370000|2021-03-03 11:36:10|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1614771380000|2021-03-03 11:36:20|1945.25|1945.25|1945.12|1945.12|1945.25|1945.25|1945.12|1945.12|0
1614771400000|2021-03-03 11:36:40|1945.22|1945.22|1945.32|1945.32|1945.32|1945.32|1945.22|1945.22|0
1614771420000|2021-03-03 11:37:00|1945.2|1945.2|1945.26|1945.26|1945.26|1945.26|1945.13|1945.13|0
1614771430000|2021-03-03 11:37:10|1945.4|1945.4|1945.46|1945.46|1945.46|1945.46|1945.4|1945.4|0
1614771440000|2021-03-03 11:37:20|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1614771450000|2021-03-03 11:37:30|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1614771460000|2021-03-03 11:37:40|1945.88|1945.88|1946.09|1946.09|1946.09|1946.09|1945.88|1945.88|0
1614771480000|2021-03-03 11:38:00|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|0
1614771520000|2021-03-03 11:38:40|1946.54|1946.54|1946.43|1946.43|1946.54|1946.54|1946.43|1946.43|0
1614771530000|2021-03-03 11:38:50|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|0
1614771540000|2021-03-03 11:39:00|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|0
1614771560000|2021-03-03 11:39:20|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1614771600000|2021-03-03 11:40:00|1947.29|1947.29|1947.08|1947.08|1947.39|1947.39|1947.08|1947.08|0
1614771610000|2021-03-03 11:40:10|1947.01|1947.01|1947.12|1947.12|1947.23|1947.23|1947.01|1947.01|0
1614771620000|2021-03-03 11:40:20|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1614771640000|2021-03-03 11:40:40|1946.91|1946.91|1946.53|1946.53|1946.91|1946.91|1946.41|1946.41|0
1614771670000|2021-03-03 11:41:10|1946.41|1946.41|1946.47|1946.47|1946.47|1946.47|1946.41|1946.41|0
1614771680000|2021-03-03 11:41:20|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1614771690000|2021-03-03 11:41:30|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1614771700000|2021-03-03 11:41:40|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1614771710000|2021-03-03 11:41:50|1946.36|1946.36|1946.79|1946.79|1946.79|1946.79|1946.36|1946.36|0
1614771720000|2021-03-03 11:42:00|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1614771740000|2021-03-03 11:42:20|1947.02|1947.02|1946.7|1946.7|1947.02|1947.02|1946.7|1946.7|0
1614771750000|2021-03-03 11:42:30|1947.03|1947.03|1946.61|1946.61|1947.03|1947.03|1946.61|1946.61|0
1614771760000|2021-03-03 11:42:40|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1614771770000|2021-03-03 11:42:50|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|0
1614771790000|2021-03-03 11:43:10|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|0
1614771810000|2021-03-03 11:43:30|1946.96|1946.96|1946.79|1946.79|1946.96|1946.96|1946.53|1946.53|0
1614771820000|2021-03-03 11:43:40|1946.92|1946.92|1947.09|1947.09|1947.09|1947.09|1946.92|1946.92|0
1614771830000|2021-03-03 11:43:50|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1614771840000|2021-03-03 11:44:00|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|0
1614771850000|2021-03-03 11:44:10|1947.41|1947.41|1947.54|1947.54|1947.75|1947.75|1947.41|1947.41|0
1614771860000|2021-03-03 11:44:20|1947.41|1947.41|1947.31|1947.31|1947.41|1947.41|1947.31|1947.31|0
1614771870000|2021-03-03 11:44:30|1946.98|1946.98|1947.05|1947.05|1947.05|1947.05|1946.98|1946.98|0
1614771880000|2021-03-03 11:44:40|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1614771890000|2021-03-03 11:44:50|1946.71|1946.71|1946.32|1946.32|1946.71|1946.71|1946.32|1946.32|0
1614771900000|2021-03-03 11:45:00|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1614771910000|2021-03-03 11:45:10|1945.88|1945.88|1945.66|1945.66|1945.88|1945.88|1945.66|1945.66|0
1614771920000|2021-03-03 11:45:20|1945.77|1945.77|1945.52|1945.52|1945.77|1945.77|1945.52|1945.52|0
1614771930000|2021-03-03 11:45:30|1945.58|1945.58|1945.71|1945.71|1945.77|1945.77|1945.58|1945.58|0
1614771940000|2021-03-03 11:45:40|1945.82|1945.82|1945.74|1945.74|1945.86|1945.86|1945.74|1945.74|0
1614771960000|2021-03-03 11:46:00|1945.62|1945.62|1945.42|1945.42|1945.62|1945.62|1945.4|1945.4|0
1614772000000|2021-03-03 11:46:40|1945.36|1945.36|1945.42|1945.42|1945.42|1945.42|1945.29|1945.29|0
1614772010000|2021-03-03 11:46:50|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1614772060000|2021-03-03 11:47:40|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1614772070000|2021-03-03 11:47:50|1945.27|1945.27|1945.38|1945.38|1945.38|1945.38|1945.27|1945.27|0
1614772080000|2021-03-03 11:48:00|1945.51|1945.51|1945.39|1945.39|1945.51|1945.51|1945.39|1945.39|0
1614772090000|2021-03-03 11:48:10|1945.18|1945.18|1944.86|1944.86|1945.18|1945.18|1944.86|1944.86|0
1614772130000|2021-03-03 11:48:50|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1614772150000|2021-03-03 11:49:10|1944.86|1944.86|1944.43|1944.43|1944.86|1944.86|1944.43|1944.43|0
1614772170000|2021-03-03 11:49:30|1944.11|1944.11|1943.79|1943.79|1944.11|1944.11|1943.79|1943.79|0
1614772180000|2021-03-03 11:49:40|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1614772190000|2021-03-03 11:49:50|1943.85|1943.85|1943.51|1943.51|1943.92|1943.92|1943.51|1943.51|0
1614772250000|2021-03-03 11:50:50|1943.62|1943.62|1943.41|1943.41|1943.62|1943.62|1943.41|1943.41|0
1614772280000|2021-03-03 11:51:20|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1614772290000|2021-03-03 11:51:30|1943.73|1943.73|1943.62|1943.62|1943.73|1943.73|1943.62|1943.62|0
1614772310000|2021-03-03 11:51:50|1943.75|1943.75|1943.74|1943.74|1943.75|1943.75|1943.53|1943.53|0
1614772320000|2021-03-03 11:52:00|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1614772340000|2021-03-03 11:52:20|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1614772350000|2021-03-03 11:52:30|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1614772360000|2021-03-03 11:52:40|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1614772380000|2021-03-03 11:53:00|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1614772400000|2021-03-03 11:53:20|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1614772430000|2021-03-03 11:53:50|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1614772440000|2021-03-03 11:54:00|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1614772450000|2021-03-03 11:54:10|1943.1|1943.1|1942.97|1942.97|1943.1|1943.1|1942.97|1942.97|0
1614772460000|2021-03-03 11:54:20|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1614772470000|2021-03-03 11:54:30|1942.32|1942.32|1942.22|1942.22|1942.32|1942.32|1942.22|1942.22|0
1614772480000|2021-03-03 11:54:40|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|0
1614772510000|2021-03-03 11:55:10|1942.39|1942.39|1942.79|1942.79|1942.79|1942.79|1942.39|1942.39|0
1614772520000|2021-03-03 11:55:20|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1614772530000|2021-03-03 11:55:30|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1614772540000|2021-03-03 11:55:40|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1614772570000|2021-03-03 11:56:10|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1614772580000|2021-03-03 11:56:20|1942.9|1942.9|1942.84|1942.84|1942.9|1942.9|1942.84|1942.84|0
1614772620000|2021-03-03 11:57:00|1942.77|1942.77|1942.87|1942.87|1942.87|1942.87|1942.67|1942.67|0
1614772630000|2021-03-03 11:57:10|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1614772640000|2021-03-03 11:57:20|1942.34|1942.34|1942.23|1942.23|1942.34|1942.34|1942.23|1942.23|0
1614772650000|2021-03-03 11:57:30|1942.44|1942.44|1942.03|1942.03|1942.44|1942.44|1942.03|1942.03|0
1614772660000|2021-03-03 11:57:40|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1614772680000|2021-03-03 11:58:00|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|0
1614772710000|2021-03-03 11:58:30|1941.75|1941.75|1941.37|1941.37|1941.75|1941.75|1941.37|1941.37|0
1614772720000|2021-03-03 11:58:40|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1614772740000|2021-03-03 11:59:00|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|0
1614772750000|2021-03-03 11:59:10|1941.55|1941.55|1941.86|1941.86|1941.86|1941.86|1941.49|1941.49|0
1614772760000|2021-03-03 11:59:20|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1614772770000|2021-03-03 11:59:30|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1614772790000|2021-03-03 11:59:50|1941.93|1941.93|1942.33|1942.33|1942.33|1942.33|1941.93|1941.93|0
1614772800000|2021-03-03 12:00:00|1942.2|1942.2|1942.62|1942.62|1942.62|1942.62|1942.2|1942.2|0
1614772810000|2021-03-03 12:00:10|1942.73|1942.73|1942.85|1942.85|1942.85|1942.85|1942.73|1942.73|0
1614772820000|2021-03-03 12:00:20|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1614772830000|2021-03-03 12:00:30|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1614772850000|2021-03-03 12:00:50|1942.47|1942.47|1942.15|1942.15|1942.47|1942.47|1942.15|1942.15|0
1614772860000|2021-03-03 12:01:00|1942.28|1942.28|1941.96|1941.96|1942.28|1942.28|1941.96|1941.96|0
1614772890000|2021-03-03 12:01:30|1942.02|1942.02|1942.26|1942.26|1942.26|1942.26|1942.02|1942.02|0
1614772900000|2021-03-03 12:01:40|1942.14|1942.14|1942.02|1942.02|1942.14|1942.14|1942.02|1942.02|0
1614772910000|2021-03-03 12:01:50|1941.9|1941.9|1942.03|1942.03|1942.03|1942.03|1941.9|1941.9|0
1614772920000|2021-03-03 12:02:00|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1614772940000|2021-03-03 12:02:20|1941.5|1941.5|1941.71|1941.71|1941.71|1941.71|1941.39|1941.39|0
1614772960000|2021-03-03 12:02:40|1941.81|1941.81|1941.71|1941.71|1941.81|1941.81|1941.71|1941.71|0
1614772970000|2021-03-03 12:02:50|1941.6|1941.6|1941.66|1941.66|1941.66|1941.66|1941.6|1941.6|0
1614772980000|2021-03-03 12:03:00|1941.77|1941.77|1942.13|1942.13|1942.13|1942.13|1941.77|1941.77|0
1614772990000|2021-03-03 12:03:10|1942.06|1942.06|1941.75|1941.75|1942.06|1942.06|1941.75|1941.75|0
1614773010000|2021-03-03 12:03:30|1941.64|1941.64|1937.59|1937.59|1941.64|1941.64|1937.59|1937.59|0
1614773020000|2021-03-03 12:03:40|1936.95|1936.95|1936.56|1936.56|1936.95|1936.95|1936.1|1936.1|0
1614773030000|2021-03-03 12:03:50|1936.34|1936.34|1934.43|1934.43|1936.56|1936.56|1933.37|1933.37|0
1614773040000|2021-03-03 12:04:00|1934.33|1934.33|1932.5|1932.5|1934.33|1934.33|1932.07|1932.07|0
1614773050000|2021-03-03 12:04:10|1932.18|1932.18|1930.79|1930.79|1932.18|1932.18|1930.15|1930.15|0
1614773060000|2021-03-03 12:04:20|1929.83|1929.83|1929.77|1929.77|1929.83|1929.83|1929.13|1929.13|0
1614773070000|2021-03-03 12:04:30|1929.53|1929.53|1929.42|1929.42|1929.64|1929.64|1929.42|1929.42|0
1614773080000|2021-03-03 12:04:40|1929|1929|1931.66|1931.66|1931.66|1931.66|1929|1929|0
1614773090000|2021-03-03 12:04:50|1932.19|1932.19|1934.21|1934.21|1934.64|1934.64|1932.19|1932.19|0
1614773110000|2021-03-03 12:05:10|1933.68|1933.68|1933.68|1933.68|1933.89|1933.89|1933.68|1933.68|0
1614773120000|2021-03-03 12:05:20|1932.83|1932.83|1933.04|1933.04|1933.04|1933.04|1932.83|1932.83|0
1614773130000|2021-03-03 12:05:30|1932.61|1932.61|1932.93|1932.93|1933.04|1933.04|1932.61|1932.61|0
1614773140000|2021-03-03 12:05:40|1933.46|1933.46|1933.57|1933.57|1933.57|1933.57|1933.46|1933.46|0
1614773150000|2021-03-03 12:05:50|1933.47|1933.47|1934.22|1934.22|1934.22|1934.22|1933.47|1933.47|0
1614773160000|2021-03-03 12:06:00|1934.43|1934.43|1934.64|1934.64|1934.64|1934.64|1934.43|1934.43|0
1614773170000|2021-03-03 12:06:10|1935.28|1935.28|1935.6|1935.6|1935.6|1935.6|1935.28|1935.28|0
1614773180000|2021-03-03 12:06:20|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1614773190000|2021-03-03 12:06:30|1936.13|1936.13|1936.23|1936.23|1936.34|1936.34|1936.13|1936.13|0
1614773200000|2021-03-03 12:06:40|1936.45|1936.45|1936.45|1936.45|1936.66|1936.66|1936.45|1936.45|0
1614773210000|2021-03-03 12:06:50|1936.13|1936.13|1936.16|1936.16|1936.27|1936.27|1936.13|1936.13|0
1614773230000|2021-03-03 12:07:10|1936.37|1936.37|1936.58|1936.58|1936.58|1936.58|1936.37|1936.37|0
1614773240000|2021-03-03 12:07:20|1936.8|1936.8|1937.14|1937.14|1937.14|1937.14|1936.8|1936.8|0
1614773250000|2021-03-03 12:07:30|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1614773270000|2021-03-03 12:07:50|1937.57|1937.57|1937.78|1937.78|1937.99|1937.99|1937.57|1937.57|0
1614773280000|2021-03-03 12:08:00|1937.72|1937.72|1937.76|1937.76|1937.82|1937.82|1937.72|1937.72|0
1614773290000|2021-03-03 12:08:10|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1614773300000|2021-03-03 12:08:20|1937.55|1937.55|1937.44|1937.44|1937.55|1937.55|1937.44|1937.44|0
1614773310000|2021-03-03 12:08:30|1937.37|1937.37|1937.81|1937.81|1937.81|1937.81|1937.31|1937.31|0
1614773330000|2021-03-03 12:08:50|1938.05|1938.05|1937.09|1937.09|1938.05|1938.05|1937.09|1937.09|0
1614773350000|2021-03-03 12:09:10|1936.67|1936.67|1936.24|1936.24|1936.67|1936.67|1936.24|1936.24|0
1614773360000|2021-03-03 12:09:20|1936.02|1936.02|1935.9|1935.9|1936.32|1936.32|1935.9|1935.9|0
1614773370000|2021-03-03 12:09:30|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1614773380000|2021-03-03 12:09:40|1936.43|1936.43|1936.39|1936.39|1936.92|1936.92|1936.22|1936.22|0
1614773400000|2021-03-03 12:10:00|1936.49|1936.49|1936.59|1936.59|1936.59|1936.59|1936.49|1936.49|0
1614773410000|2021-03-03 12:10:10|1936.49|1936.49|1936.24|1936.24|1936.49|1936.49|1936.24|1936.24|0
1614773420000|2021-03-03 12:10:20|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1614773430000|2021-03-03 12:10:30|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1614773450000|2021-03-03 12:10:50|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1614773470000|2021-03-03 12:11:10|1936.24|1936.24|1935.92|1935.92|1936.24|1936.24|1935.92|1935.92|0
1614773480000|2021-03-03 12:11:20|1936.02|1936.02|1936.45|1936.45|1936.66|1936.66|1936.02|1936.02|0
1614773500000|2021-03-03 12:11:40|1936.38|1936.38|1936.17|1936.17|1936.38|1936.38|1936.1|1936.1|0
1614773520000|2021-03-03 12:12:00|1935.74|1935.74|1935.04|1935.04|1936.06|1936.06|1934.79|1934.79|0
1614773530000|2021-03-03 12:12:10|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1614773540000|2021-03-03 12:12:20|1935.12|1935.12|1934.84|1934.84|1935.12|1935.12|1934.84|1934.84|0
1614773550000|2021-03-03 12:12:30|1934.71|1934.71|1934.46|1934.46|1934.71|1934.71|1934.46|1934.46|0
1614773560000|2021-03-03 12:12:40|1934.52|1934.52|1935.27|1935.27|1935.4|1935.4|1934.52|1934.52|0
1614773570000|2021-03-03 12:12:50|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1614773580000|2021-03-03 12:13:00|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|0
1614773590000|2021-03-03 12:13:10|1934.82|1934.82|1935.24|1935.24|1935.24|1935.24|1934.82|1934.82|0
1614773600000|2021-03-03 12:13:20|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1614773620000|2021-03-03 12:13:40|1934.88|1934.88|1935.01|1935.01|1935.01|1935.01|1934.88|1934.88|0
1614773630000|2021-03-03 12:13:50|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1614773650000|2021-03-03 12:14:10|1934.97|1934.97|1935.08|1935.08|1935.08|1935.08|1934.97|1934.97|0
1614773670000|2021-03-03 12:14:30|1935.18|1935.18|1934.86|1934.86|1935.18|1935.18|1934.86|1934.86|0
1614773680000|2021-03-03 12:14:40|1934.99|1934.99|1935.18|1935.18|1935.18|1935.18|1934.99|1934.99|0
1614773690000|2021-03-03 12:14:50|1935.08|1935.08|1935.02|1935.02|1935.08|1935.08|1934.89|1934.89|0
1614773700000|2021-03-03 12:15:00|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1614773710000|2021-03-03 12:15:10|1934.46|1934.46|1934.4|1934.4|1934.46|1934.46|1934.4|1934.4|0
1614773720000|2021-03-03 12:15:20|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|0
1614773730000|2021-03-03 12:15:30|1934.25|1934.25|1933.69|1933.69|1934.25|1934.25|1933.69|1933.69|0
1614773740000|2021-03-03 12:15:40|1933.8|1933.8|1933.83|1933.83|1933.86|1933.86|1933.72|1933.72|0
1614773750000|2021-03-03 12:15:50|1933.89|1933.89|1933.83|1933.83|1933.89|1933.89|1933.83|1933.83|0
1614773760000|2021-03-03 12:16:00|1933.97|1933.97|1933.66|1933.66|1933.97|1933.97|1933.66|1933.66|0
1614773770000|2021-03-03 12:16:10|1933.87|1933.87|1933.44|1933.44|1933.87|1933.87|1933.44|1933.44|0
1614773780000|2021-03-03 12:16:20|1933.38|1933.38|1933.51|1933.51|1933.51|1933.51|1933.38|1933.38|0
1614773790000|2021-03-03 12:16:30|1933.38|1933.38|1933.25|1933.25|1933.38|1933.38|1933.25|1933.25|0
1614773800000|2021-03-03 12:16:40|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1614773810000|2021-03-03 12:16:50|1933.24|1933.24|1933.18|1933.18|1933.24|1933.24|1933.18|1933.18|0
1614773820000|2021-03-03 12:17:00|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|0
1614773860000|2021-03-03 12:17:40|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|0
1614773870000|2021-03-03 12:17:50|1933.47|1933.47|1933.36|1933.36|1933.49|1933.49|1932.77|1932.77|0
1614773890000|2021-03-03 12:18:10|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1614773900000|2021-03-03 12:18:20|1933|1933|1932.47|1932.47|1933|1933|1932.47|1932.47|0
1614773910000|2021-03-03 12:18:30|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|0
1614773920000|2021-03-03 12:18:40|1932.47|1932.47|1932.66|1932.66|1932.66|1932.66|1932.47|1932.47|0
1614773930000|2021-03-03 12:18:50|1932.34|1932.34|1932.45|1932.45|1932.45|1932.45|1932.13|1932.13|0
1614773940000|2021-03-03 12:19:00|1932.66|1932.66|1932.6|1932.6|1932.77|1932.77|1932.6|1932.6|0
1614773980000|2021-03-03 12:19:40|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|0
1614773990000|2021-03-03 12:19:50|1932.83|1932.83|1932.9|1932.9|1932.96|1932.96|1932.83|1932.83|0
1614774000000|2021-03-03 12:20:00|1932.68|1932.68|1932.56|1932.56|1932.68|1932.68|1932.56|1932.56|0
1614774020000|2021-03-03 12:20:20|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|0
1614774030000|2021-03-03 12:20:30|1932.56|1932.56|1932.66|1932.66|1932.66|1932.66|1932.56|1932.56|0
1614774040000|2021-03-03 12:20:40|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1614774050000|2021-03-03 12:20:50|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.54|1932.54|0
1614774060000|2021-03-03 12:21:00|1932.97|1932.97|1932.94|1932.94|1933.23|1933.23|1932.94|1932.94|0
1614774070000|2021-03-03 12:21:10|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|0
1614774080000|2021-03-03 12:21:20|1932.98|1932.98|1933.51|1933.51|1933.51|1933.51|1932.98|1932.98|0
1614774110000|2021-03-03 12:21:50|1933.62|1933.62|1933.73|1933.73|1933.73|1933.73|1933.62|1933.62|0
1614774120000|2021-03-03 12:22:00|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1614774150000|2021-03-03 12:22:30|1933.64|1933.64|1933.52|1933.52|1933.64|1933.64|1933.31|1933.31|0
1614774160000|2021-03-03 12:22:40|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|0
1614774180000|2021-03-03 12:23:00|1933.42|1933.42|1933.46|1933.46|1933.46|1933.46|1933.31|1933.31|0
1614774200000|2021-03-03 12:23:20|1933.89|1933.89|1933.35|1933.35|1933.89|1933.89|1933.35|1933.35|0
1614774220000|2021-03-03 12:23:40|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|0
1614774230000|2021-03-03 12:23:50|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|0
1614774250000|2021-03-03 12:24:10|1933.75|1933.75|1933.62|1933.62|1933.87|1933.87|1933.62|1933.62|0
1614774260000|2021-03-03 12:24:20|1933.74|1933.74|1933.95|1933.95|1933.95|1933.95|1933.74|1933.74|0
1614774270000|2021-03-03 12:24:30|1934.09|1934.09|1934.03|1934.03|1934.09|1934.09|1934.03|1934.03|0
1614774300000|2021-03-03 12:25:00|1935.09|1935.09|1935.94|1935.94|1935.94|1935.94|1935.09|1935.09|0
1614774310000|2021-03-03 12:25:10|1935.52|1935.52|1934.66|1934.66|1935.52|1935.52|1934.24|1934.24|0
1614774320000|2021-03-03 12:25:20|1935.09|1935.09|1935.2|1935.2|1935.2|1935.2|1935.09|1935.09|0
1614774330000|2021-03-03 12:25:30|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1614774340000|2021-03-03 12:25:40|1934.76|1934.76|1934.22|1934.22|1934.76|1934.76|1934.22|1934.22|0
1614774350000|2021-03-03 12:25:50|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1614774380000|2021-03-03 12:26:20|1934.18|1934.18|1934.28|1934.28|1934.35|1934.35|1934.18|1934.18|0
1614774390000|2021-03-03 12:26:30|1934.81|1934.81|1934.71|1934.71|1934.81|1934.81|1934.71|1934.71|0
1614774400000|2021-03-03 12:26:40|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|0
1614774410000|2021-03-03 12:26:50|1935.25|1935.25|1935.46|1935.46|1935.46|1935.46|1935.25|1935.25|0
1614774440000|2021-03-03 12:27:20|1935.74|1935.74|1936.12|1936.12|1936.12|1936.12|1935.74|1935.74|0
1614774450000|2021-03-03 12:27:30|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1614774460000|2021-03-03 12:27:40|1936.27|1936.27|1936.13|1936.13|1936.27|1936.27|1936.13|1936.13|0
1614774500000|2021-03-03 12:28:20|1936.24|1936.24|1936.45|1936.45|1936.45|1936.45|1936.24|1936.24|0
1614774510000|2021-03-03 12:28:30|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1614774520000|2021-03-03 12:28:40|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1614774530000|2021-03-03 12:28:50|1936.98|1936.98|1936.85|1936.85|1936.98|1936.98|1936.85|1936.85|0
1614774560000|2021-03-03 12:29:20|1937.05|1937.05|1937.04|1937.04|1937.05|1937.05|1936.83|1936.83|0
1614774570000|2021-03-03 12:29:30|1937.14|1937.14|1937.58|1937.58|1937.58|1937.58|1937.14|1937.14|0
1614774590000|2021-03-03 12:29:50|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1614774600000|2021-03-03 12:30:00|1937.41|1937.41|1936.8|1936.8|1937.41|1937.41|1936.8|1936.8|0
1614774610000|2021-03-03 12:30:10|1936.93|1936.93|1936.94|1936.94|1936.94|1936.94|1936.77|1936.77|0
1614774630000|2021-03-03 12:30:30|1936.84|1936.84|1936.62|1936.62|1937.05|1937.05|1936.62|1936.62|0
1614774640000|2021-03-03 12:30:40|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1614774650000|2021-03-03 12:30:50|1936.3|1936.3|1936.33|1936.33|1936.39|1936.39|1936.2|1936.2|0
1614774660000|2021-03-03 12:31:00|1936.11|1936.11|1936.39|1936.39|1936.39|1936.39|1935.98|1935.98|0
1614774670000|2021-03-03 12:31:10|1936.6|1936.6|1936.41|1936.41|1936.6|1936.6|1936.41|1936.41|0
1614774680000|2021-03-03 12:31:20|1936.47|1936.47|1936.68|1936.68|1936.68|1936.68|1936.47|1936.47|0
1614774690000|2021-03-03 12:31:30|1936.46|1936.46|1936.4|1936.4|1936.57|1936.57|1936.4|1936.4|0
1614774700000|2021-03-03 12:31:40|1936.53|1936.53|1936.45|1936.45|1936.53|1936.53|1936.28|1936.28|0
1614774710000|2021-03-03 12:31:50|1936.55|1936.55|1937.82|1937.82|1937.82|1937.82|1936.45|1936.45|0
1614774720000|2021-03-03 12:32:00|1937.54|1937.54|1938.7|1938.7|1938.7|1938.7|1937.54|1937.54|0
1614774730000|2021-03-03 12:32:10|1938.82|1938.82|1938.19|1938.19|1938.82|1938.82|1938.19|1938.19|0
1614774740000|2021-03-03 12:32:20|1938.31|1938.31|1938.65|1938.65|1938.65|1938.65|1938.21|1938.21|0
1614774750000|2021-03-03 12:32:30|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1614774760000|2021-03-03 12:32:40|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1614774770000|2021-03-03 12:32:50|1938.77|1938.77|1938.44|1938.44|1938.77|1938.77|1938.44|1938.44|0
1614774780000|2021-03-03 12:33:00|1938.12|1938.12|1938.38|1938.38|1938.38|1938.38|1938.12|1938.12|0
1614774790000|2021-03-03 12:33:10|1938.44|1938.44|1938.38|1938.38|1938.44|1938.44|1938.38|1938.38|0
1614774800000|2021-03-03 12:33:20|1938.28|1938.28|1938.5|1938.5|1938.5|1938.5|1938.09|1938.09|0
1614774810000|2021-03-03 12:33:30|1938.6|1938.6|1938.43|1938.43|1938.6|1938.6|1938.33|1938.33|0
1614774820000|2021-03-03 12:33:40|1938.53|1938.53|1938.56|1938.56|1938.67|1938.67|1938.53|1938.53|0
1614774830000|2021-03-03 12:33:50|1938.45|1938.45|1938.51|1938.51|1938.51|1938.51|1938.45|1938.45|0
1614774840000|2021-03-03 12:34:00|1938.41|1938.41|1938.09|1938.09|1938.41|1938.41|1938.09|1938.09|0
1614774850000|2021-03-03 12:34:10|1937.77|1937.77|1937.99|1937.99|1937.99|1937.99|1937.77|1937.77|0
1614774860000|2021-03-03 12:34:20|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|0
1614774900000|2021-03-03 12:35:00|1938.19|1938.19|1937.98|1937.98|1938.3|1938.3|1937.98|1937.98|0
1614774910000|2021-03-03 12:35:10|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1614774920000|2021-03-03 12:35:20|1937.83|1937.83|1937.78|1937.78|1937.83|1937.83|1937.57|1937.57|0
1614774930000|2021-03-03 12:35:30|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1614774950000|2021-03-03 12:35:50|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1614774960000|2021-03-03 12:36:00|1937.68|1937.68|1937.74|1937.74|1937.74|1937.74|1937.68|1937.68|0
1614774970000|2021-03-03 12:36:10|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1614774990000|2021-03-03 12:36:30|1937.79|1937.79|1937.58|1937.58|1937.79|1937.79|1937.58|1937.58|0
1614775000000|2021-03-03 12:36:40|1937.47|1937.47|1936.93|1936.93|1937.47|1937.47|1936.93|1936.93|0
1614775010000|2021-03-03 12:36:50|1936.61|1936.61|1937.47|1937.47|1937.47|1937.47|1936.61|1936.61|0
1614775020000|2021-03-03 12:37:00|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1614775030000|2021-03-03 12:37:10|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|0
1614775040000|2021-03-03 12:37:20|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|0
1614775050000|2021-03-03 12:37:30|1937.79|1937.79|1937.74|1937.74|1937.85|1937.85|1937.74|1937.74|0
1614775070000|2021-03-03 12:37:50|1937.93|1937.93|1937.74|1937.74|1937.93|1937.93|1937.74|1937.74|0
1614775080000|2021-03-03 12:38:00|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1614775100000|2021-03-03 12:38:20|1937.73|1937.73|1937.52|1937.52|1937.73|1937.73|1937.52|1937.52|0
1614775110000|2021-03-03 12:38:30|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1614775120000|2021-03-03 12:38:40|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1614775140000|2021-03-03 12:39:00|1937.38|1937.38|1937.06|1937.06|1937.38|1937.38|1937.06|1937.06|0
1614775150000|2021-03-03 12:39:10|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1614775170000|2021-03-03 12:39:30|1936.65|1936.65|1936.78|1936.78|1936.78|1936.78|1936.65|1936.65|0
1614775190000|2021-03-03 12:39:50|1936.85|1936.85|1937.81|1937.81|1937.93|1937.93|1936.85|1936.85|0
1614775210000|2021-03-03 12:40:10|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1614775220000|2021-03-03 12:40:20|1938.08|1938.08|1938.02|1938.02|1938.08|1938.08|1938.02|1938.02|0
1614775230000|2021-03-03 12:40:30|1937.95|1937.95|1938.07|1938.07|1938.07|1938.07|1937.95|1937.95|0
1614775240000|2021-03-03 12:40:40|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|0
1614775250000|2021-03-03 12:40:50|1937.84|1937.84|1937.73|1937.73|1937.84|1937.84|1937.73|1937.73|0
1614775260000|2021-03-03 12:41:00|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.6|1937.6|0
1614775300000|2021-03-03 12:41:40|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1614775320000|2021-03-03 12:42:00|1937.44|1937.44|1937.32|1937.32|1937.44|1937.44|1937.32|1937.32|0
1614775340000|2021-03-03 12:42:20|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1614775360000|2021-03-03 12:42:40|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1614775380000|2021-03-03 12:43:00|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1614775390000|2021-03-03 12:43:10|1937.48|1937.48|1937.06|1937.06|1937.48|1937.48|1937.06|1937.06|0
1614775400000|2021-03-03 12:43:20|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|0
1614775410000|2021-03-03 12:43:30|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1614775420000|2021-03-03 12:43:40|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1614775430000|2021-03-03 12:43:50|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1614775470000|2021-03-03 12:44:30|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1614775480000|2021-03-03 12:44:40|1937.16|1937.16|1937.01|1937.01|1937.16|1937.16|1936.95|1936.95|0
1614775490000|2021-03-03 12:44:50|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1614775520000|2021-03-03 12:45:20|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1614775530000|2021-03-03 12:45:30|1936.69|1936.69|1937.18|1937.18|1937.18|1937.18|1936.69|1936.69|0
1614775540000|2021-03-03 12:45:40|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1614775550000|2021-03-03 12:45:50|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1614775560000|2021-03-03 12:46:00|1937.71|1937.71|1937.81|1937.81|1937.81|1937.81|1937.71|1937.71|0
1614775580000|2021-03-03 12:46:20|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1614775590000|2021-03-03 12:46:30|1937.83|1937.83|1937.83|1937.83|1937.93|1937.93|1937.83|1937.83|0
1614775620000|2021-03-03 12:47:00|1937.73|1937.73|1937.62|1937.62|1937.73|1937.73|1937.41|1937.41|0
1614775630000|2021-03-03 12:47:10|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1614775640000|2021-03-03 12:47:20|1937.3|1937.3|1936.75|1936.75|1937.3|1937.3|1936.75|1936.75|0
1614775650000|2021-03-03 12:47:30|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1614775660000|2021-03-03 12:47:40|1936.2|1936.2|1936.41|1936.41|1936.41|1936.41|1936.2|1936.2|0
1614775670000|2021-03-03 12:47:50|1936.34|1936.34|1936.88|1936.88|1936.88|1936.88|1936.34|1936.34|0
1614775700000|2021-03-03 12:48:20|1937|1937|1937.21|1937.21|1937.21|1937.21|1937|1937|0
1614775710000|2021-03-03 12:48:30|1937.42|1937.42|1937.3|1937.3|1937.42|1937.42|1937.3|1937.3|0
1614775720000|2021-03-03 12:48:40|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1614775730000|2021-03-03 12:48:50|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1614775740000|2021-03-03 12:49:00|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1614775780000|2021-03-03 12:49:40|1937.49|1937.49|1937.76|1937.76|1937.76|1937.76|1937.49|1937.49|0
1614775790000|2021-03-03 12:49:50|1937.97|1937.97|1938.4|1938.4|1938.4|1938.4|1937.97|1937.97|0
1614775800000|2021-03-03 12:50:00|1938.02|1938.02|1938.61|1938.61|1938.61|1938.61|1938.02|1938.02|0
1614775810000|2021-03-03 12:50:10|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1614775830000|2021-03-03 12:50:30|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1614775850000|2021-03-03 12:50:50|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1614775880000|2021-03-03 12:51:20|1938.6|1938.6|1938.29|1938.29|1938.6|1938.6|1938.18|1938.18|0
1614775900000|2021-03-03 12:51:40|1938.5|1938.5|1938.56|1938.56|1938.56|1938.56|1938.38|1938.38|0
1614775910000|2021-03-03 12:51:50|1938.5|1938.5|1938.38|1938.38|1938.5|1938.5|1938.38|1938.38|0
1614775940000|2021-03-03 12:52:20|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1614775960000|2021-03-03 12:52:40|1938.38|1938.38|1938.51|1938.51|1938.64|1938.64|1938.38|1938.38|0
1614775970000|2021-03-03 12:52:50|1938.65|1938.65|1938.43|1938.43|1938.65|1938.65|1938.43|1938.43|0
1614775980000|2021-03-03 12:53:00|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1614775990000|2021-03-03 12:53:10|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1614776000000|2021-03-03 12:53:20|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|0
1614776010000|2021-03-03 12:53:30|1938.23|1938.23|1938.09|1938.09|1938.23|1938.23|1938.09|1938.09|0
1614776030000|2021-03-03 12:53:50|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1614776040000|2021-03-03 12:54:00|1938.02|1938.02|1937.9|1937.9|1938.02|1938.02|1937.9|1937.9|0
1614776050000|2021-03-03 12:54:10|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1614776080000|2021-03-03 12:54:40|1938.14|1938.14|1937.61|1937.61|1938.14|1938.14|1937.61|1937.61|0
1614776090000|2021-03-03 12:54:50|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1614776110000|2021-03-03 12:55:10|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1614776130000|2021-03-03 12:55:30|1937.5|1937.5|1936.29|1936.29|1937.56|1937.56|1936.29|1936.29|0
1614776140000|2021-03-03 12:55:40|1936.6|1936.6|1936.46|1936.46|1936.86|1936.86|1936.41|1936.41|0
1614776150000|2021-03-03 12:55:50|1936.88|1936.88|1936.67|1936.67|1937.05|1937.05|1936.48|1936.48|0
1614776160000|2021-03-03 12:56:00|1936.73|1936.73|1936.37|1936.37|1936.99|1936.99|1936.37|1936.37|0
1614776170000|2021-03-03 12:56:10|1936.43|1936.43|1936.24|1936.24|1936.43|1936.43|1936.12|1936.12|0
1614776180000|2021-03-03 12:56:20|1936.14|1936.14|1935.54|1935.54|1936.14|1936.14|1935.54|1935.54|0
1614776200000|2021-03-03 12:56:40|1935.35|1935.35|1935.75|1935.75|1935.75|1935.75|1935.16|1935.16|0
1614776210000|2021-03-03 12:56:50|1935.86|1935.86|1935.47|1935.47|1936.11|1936.11|1935.47|1935.47|0
1614776220000|2021-03-03 12:57:00|1935.66|1935.66|1935.47|1935.47|1935.66|1935.66|1935.47|1935.47|0
1614776240000|2021-03-03 12:57:20|1935.6|1935.6|1935.24|1935.24|1935.75|1935.75|1935.24|1935.24|0
1614776250000|2021-03-03 12:57:30|1935.34|1935.34|1935.57|1935.57|1935.57|1935.57|1935.34|1935.34|0
1614776280000|2021-03-03 12:58:00|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1614776300000|2021-03-03 12:58:20|1935.89|1935.89|1935.68|1935.68|1935.89|1935.89|1935.68|1935.68|0
1614776330000|2021-03-03 12:58:50|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1614776350000|2021-03-03 12:59:10|1935.68|1935.68|1935.89|1935.89|1936.1|1936.1|1935.68|1935.68|0
1614776360000|2021-03-03 12:59:20|1936.1|1936.1|1935.63|1935.63|1936.1|1936.1|1935.63|1935.63|0
1614776370000|2021-03-03 12:59:30|1935.56|1935.56|1935.57|1935.57|1935.57|1935.57|1935.45|1935.45|0
1614776380000|2021-03-03 12:59:40|1935.67|1935.67|1935.67|1935.67|1935.77|1935.77|1935.67|1935.67|0
1614776390000|2021-03-03 12:59:50|1935.6|1935.6|1936.15|1936.15|1936.22|1936.22|1935.6|1935.6|0
1614776400000|2021-03-03 13:00:00|1936.22|1936.22|1934.78|1934.78|1936.22|1936.22|1934.78|1934.78|0
1614776410000|2021-03-03 13:00:10|1934.68|1934.68|1934.35|1934.35|1934.68|1934.68|1934.25|1934.25|0
1614776420000|2021-03-03 13:00:20|1934.22|1934.22|1934.47|1934.47|1934.79|1934.79|1934.22|1934.22|0
1614776430000|2021-03-03 13:00:30|1934.58|1934.58|1934.58|1934.58|1935.15|1935.15|1934.45|1934.45|0
1614776440000|2021-03-03 13:00:40|1934.45|1934.45|1935.08|1935.08|1935.08|1935.08|1934.45|1934.45|0
1614776450000|2021-03-03 13:00:50|1934.89|1934.89|1935.51|1935.51|1935.51|1935.51|1934.89|1934.89|0
1614776460000|2021-03-03 13:01:00|1935.4|1935.4|1935.09|1935.09|1935.4|1935.4|1935.09|1935.09|0
1614776470000|2021-03-03 13:01:10|1935.28|1935.28|1935.73|1935.73|1935.73|1935.73|1935.28|1935.28|0
1614776490000|2021-03-03 13:01:30|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|0
1614776500000|2021-03-03 13:01:40|1935.73|1935.73|1935.6|1935.6|1935.73|1935.73|1935.6|1935.6|0
1614776520000|2021-03-03 13:02:00|1935.79|1935.79|1936.11|1936.11|1936.11|1936.11|1935.79|1935.79|0
1614776530000|2021-03-03 13:02:10|1936|1936|1936.22|1936.22|1936.22|1936.22|1936|1936|0
1614776540000|2021-03-03 13:02:20|1936.43|1936.43|1936.53|1936.53|1936.53|1936.53|1936.11|1936.11|0
1614776550000|2021-03-03 13:02:30|1936.42|1936.42|1935.77|1935.77|1936.51|1936.51|1935.77|1935.77|0
1614776560000|2021-03-03 13:02:40|1936.41|1936.41|1936.3|1936.3|1936.73|1936.73|1936.3|1936.3|0
1614776570000|2021-03-03 13:02:50|1936.19|1936.19|1936.58|1936.58|1936.7|1936.7|1936.19|1936.19|0
1614776580000|2021-03-03 13:03:00|1936.37|1936.37|1935.82|1935.82|1936.37|1936.37|1935.72|1935.72|0
1614776590000|2021-03-03 13:03:10|1936.08|1936.08|1936.05|1936.05|1936.08|1936.08|1935.95|1935.95|0
1614776600000|2021-03-03 13:03:20|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1614776610000|2021-03-03 13:03:30|1936.38|1936.38|1936.19|1936.19|1936.38|1936.38|1936.19|1936.19|0
1614776620000|2021-03-03 13:03:40|1936.38|1936.38|1936.25|1936.25|1936.38|1936.38|1936.25|1936.25|0
1614776630000|2021-03-03 13:03:50|1936.57|1936.57|1936.77|1936.77|1936.77|1936.77|1936.57|1936.57|0
1614776650000|2021-03-03 13:04:10|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1614776660000|2021-03-03 13:04:20|1936.89|1936.89|1936.61|1936.61|1936.89|1936.89|1936.61|1936.61|0
1614776690000|2021-03-03 13:04:50|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|0
1614776710000|2021-03-03 13:05:10|1937.14|1937.14|1936.58|1936.58|1937.14|1937.14|1936.58|1936.58|0
1614776720000|2021-03-03 13:05:20|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1614776730000|2021-03-03 13:05:30|1937.33|1937.33|1937.22|1937.22|1937.33|1937.33|1937.22|1937.22|0
1614776740000|2021-03-03 13:05:40|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1614776760000|2021-03-03 13:06:00|1937.44|1937.44|1937.33|1937.33|1937.44|1937.44|1937.33|1937.33|0
1614776770000|2021-03-03 13:06:10|1937.11|1937.11|1937.01|1937.01|1937.22|1937.22|1937.01|1937.01|0
1614776790000|2021-03-03 13:06:30|1936.9|1936.9|1936.58|1936.58|1936.9|1936.9|1936.58|1936.58|0
1614776800000|2021-03-03 13:06:40|1936.69|1936.69|1936.81|1936.81|1936.81|1936.81|1936.69|1936.69|0
1614776810000|2021-03-03 13:06:50|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1614776820000|2021-03-03 13:07:00|1936.81|1936.81|1936.67|1936.67|1936.81|1936.81|1936.67|1936.67|0
1614776840000|2021-03-03 13:07:20|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1614776850000|2021-03-03 13:07:30|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1614776860000|2021-03-03 13:07:40|1936.63|1936.63|1936.62|1936.62|1936.63|1936.63|1936.3|1936.3|0
1614776880000|2021-03-03 13:08:00|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1614776910000|2021-03-03 13:08:30|1936.18|1936.18|1937.23|1937.23|1937.23|1937.23|1936.18|1936.18|0
1614776920000|2021-03-03 13:08:40|1937.48|1937.48|1937.68|1937.68|1937.68|1937.68|1937.48|1937.48|0
1614776930000|2021-03-03 13:08:50|1937.79|1937.79|1937.52|1937.52|1937.9|1937.9|1937.52|1937.52|0
1614776950000|2021-03-03 13:09:10|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1614776960000|2021-03-03 13:09:20|1937.58|1937.58|1937.16|1937.16|1937.58|1937.58|1937.16|1937.16|0
1614776970000|2021-03-03 13:09:30|1937.58|1937.58|1937.28|1937.28|1937.58|1937.58|1937.16|1937.16|0
1614776980000|2021-03-03 13:09:40|1937.16|1937.16|1937.28|1937.28|1937.28|1937.28|1937.16|1937.16|0
1614777000000|2021-03-03 13:10:00|1937.38|1937.38|1937.15|1937.15|1937.38|1937.38|1937.15|1937.15|0
1614777010000|2021-03-03 13:10:10|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1614777020000|2021-03-03 13:10:20|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1614777030000|2021-03-03 13:10:30|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|0
1614777060000|2021-03-03 13:11:00|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|0
1614777070000|2021-03-03 13:11:10|1936.57|1936.57|1936.76|1936.76|1936.76|1936.76|1936.57|1936.57|0
1614777080000|2021-03-03 13:11:20|1936.55|1936.55|1936.99|1936.99|1936.99|1936.99|1936.35|1936.35|0
1614777090000|2021-03-03 13:11:30|1937.12|1937.12|1936.93|1936.93|1937.12|1937.12|1936.93|1936.93|0
1614777100000|2021-03-03 13:11:40|1937.03|1937.03|1937.14|1937.14|1937.14|1937.14|1937.03|1937.03|0
1614777110000|2021-03-03 13:11:50|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1614777120000|2021-03-03 13:12:00|1937.32|1937.32|1937.15|1937.15|1937.32|1937.32|1937.1|1937.1|0
1614777130000|2021-03-03 13:12:10|1937.25|1937.25|1936.93|1936.93|1937.25|1937.25|1936.93|1936.93|0
1614777140000|2021-03-03 13:12:20|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1614777150000|2021-03-03 13:12:30|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1614777160000|2021-03-03 13:12:40|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1614777170000|2021-03-03 13:12:50|1937.29|1937.29|1937.38|1937.38|1937.51|1937.51|1937.29|1937.29|0
1614777180000|2021-03-03 13:13:00|1937.51|1937.51|1937.61|1937.61|1937.61|1937.61|1937.51|1937.51|0
1614777190000|2021-03-03 13:13:10|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1614777200000|2021-03-03 13:13:20|1937.33|1937.33|1937.46|1937.46|1937.46|1937.46|1937.33|1937.33|0
1614777210000|2021-03-03 13:13:30|1937.59|1937.59|1937.33|1937.33|1937.59|1937.59|1937.33|1937.33|0
1614777220000|2021-03-03 13:13:40|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1614777230000|2021-03-03 13:13:50|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1614777240000|2021-03-03 13:14:00|1937.38|1937.38|1937.66|1937.66|1937.66|1937.66|1937.38|1937.38|0
1614777250000|2021-03-03 13:14:10|1937.54|1937.54|1937.76|1937.76|1937.76|1937.76|1937.54|1937.54|0
1614777260000|2021-03-03 13:14:20|1937.64|1937.64|1937.74|1937.74|1937.74|1937.74|1937.64|1937.64|0
1614777270000|2021-03-03 13:14:30|1937.62|1937.62|1937.85|1937.85|1937.85|1937.85|1937.58|1937.58|0
1614777280000|2021-03-03 13:14:40|1937.78|1937.78|1937.78|1937.78|1937.85|1937.85|1937.78|1937.78|0
1614777290000|2021-03-03 13:14:50|1937.68|1937.68|1937.36|1937.36|1937.68|1937.68|1937.26|1937.26|0
1614777300000|2021-03-03 13:15:00|1937.23|1937.23|1937.1|1937.1|1937.23|1937.23|1937.1|1937.1|0
1614777320000|2021-03-03 13:15:20|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1614777330000|2021-03-03 13:15:30|1937.31|1937.31|1937.44|1937.44|1937.44|1937.44|1937.31|1937.31|0
1614777350000|2021-03-03 13:15:50|1937.3|1937.3|1937.19|1937.19|1937.3|1937.3|1937.19|1937.19|0
1614777370000|2021-03-03 13:16:10|1936.98|1936.98|1937.09|1937.09|1937.09|1937.09|1936.98|1936.98|0
1614777380000|2021-03-03 13:16:20|1936.96|1936.96|1937.21|1937.21|1937.21|1937.21|1936.96|1936.96|0
1614777390000|2021-03-03 13:16:30|1937.41|1937.41|1936.26|1936.26|1937.41|1937.41|1936.26|1936.26|0
1614777410000|2021-03-03 13:16:50|1936.37|1936.37|1936.27|1936.27|1936.37|1936.37|1936.27|1936.27|0
1614777420000|2021-03-03 13:17:00|1936.16|1936.16|1936.26|1936.26|1936.26|1936.26|1935.95|1935.95|0
1614777430000|2021-03-03 13:17:10|1936.37|1936.37|1937.32|1937.32|1937.32|1937.32|1936.37|1936.37|0
1614777440000|2021-03-03 13:17:20|1937.39|1937.39|1937.52|1937.52|1937.65|1937.65|1937.39|1937.39|0
1614777450000|2021-03-03 13:17:30|1936.67|1936.67|1936.03|1936.03|1936.77|1936.77|1936.03|1936.03|0
1614777460000|2021-03-03 13:17:40|1935.82|1935.82|1936.03|1936.03|1936.13|1936.13|1935.82|1935.82|0
1614777470000|2021-03-03 13:17:50|1935.89|1935.89|1935.55|1935.55|1935.89|1935.89|1935.23|1935.23|0
1614777490000|2021-03-03 13:18:10|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|0
1614777500000|2021-03-03 13:18:20|1935.06|1935.06|1935.31|1935.31|1935.31|1935.31|1935.06|1935.06|0
1614777510000|2021-03-03 13:18:30|1934.99|1934.99|1934.78|1934.78|1934.99|1934.99|1934.57|1934.57|0
1614777520000|2021-03-03 13:18:40|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1614777530000|2021-03-03 13:18:50|1934.87|1934.87|1934.68|1934.68|1935.06|1935.06|1934.68|1934.68|0
1614777540000|2021-03-03 13:19:00|1934.78|1934.78|1934.98|1934.98|1934.98|1934.98|1934.66|1934.66|0
1614777550000|2021-03-03 13:19:10|1934.73|1934.73|1934.88|1934.88|1934.88|1934.88|1934.73|1934.73|0
1614777560000|2021-03-03 13:19:20|1934.77|1934.77|1935.4|1935.4|1935.4|1935.4|1934.64|1934.64|0
1614777570000|2021-03-03 13:19:30|1934.96|1934.96|1935.06|1935.06|1935.17|1935.17|1934.96|1934.96|0
1614777580000|2021-03-03 13:19:40|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1614777590000|2021-03-03 13:19:50|1935.02|1935.02|1934.9|1934.9|1935.12|1935.12|1934.59|1934.59|0
1614777600000|2021-03-03 13:20:00|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1614777610000|2021-03-03 13:20:10|1935.14|1935.14|1934.44|1934.44|1935.14|1935.14|1934.38|1934.38|0
1614777630000|2021-03-03 13:20:30|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1614777640000|2021-03-03 13:20:40|1934.6|1934.6|1934.66|1934.66|1934.79|1934.79|1934.6|1934.6|0
1614777650000|2021-03-03 13:20:50|1934.79|1934.79|1934.67|1934.67|1934.79|1934.79|1934.54|1934.54|0
1614777660000|2021-03-03 13:21:00|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1614777680000|2021-03-03 13:21:20|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1614777690000|2021-03-03 13:21:30|1934.45|1934.45|1934.34|1934.34|1934.45|1934.45|1934.34|1934.34|0
1614777710000|2021-03-03 13:21:50|1934.21|1934.21|1934.11|1934.11|1934.21|1934.21|1934.11|1934.11|0
1614777720000|2021-03-03 13:22:00|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|0
1614777730000|2021-03-03 13:22:10|1933.64|1933.64|1934.13|1934.13|1934.13|1934.13|1933.64|1933.64|0
1614777740000|2021-03-03 13:22:20|1934.03|1934.03|1934.13|1934.13|1934.13|1934.13|1934.03|1934.03|0
1614777750000|2021-03-03 13:22:30|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1614777760000|2021-03-03 13:22:40|1934.11|1934.11|1933.98|1933.98|1934.11|1934.11|1933.98|1933.98|0
1614777770000|2021-03-03 13:22:50|1933.77|1933.77|1933.62|1933.62|1933.77|1933.77|1933.43|1933.43|0
1614777780000|2021-03-03 13:23:00|1933.49|1933.49|1933.29|1933.29|1933.49|1933.49|1933.29|1933.29|0
1614777800000|2021-03-03 13:23:20|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|0
1614777810000|2021-03-03 13:23:30|1933.16|1933.16|1933.35|1933.35|1933.35|1933.35|1933.16|1933.16|0
1614777820000|2021-03-03 13:23:40|1933.46|1933.46|1933.2|1933.2|1933.46|1933.46|1933.07|1933.07|0
1614777830000|2021-03-03 13:23:50|1933.14|1933.14|1932.17|1932.17|1933.14|1933.14|1932.17|1932.17|0
1614777840000|2021-03-03 13:24:00|1932.38|1932.38|1932.18|1932.18|1932.62|1932.62|1932.06|1932.06|0
1614777850000|2021-03-03 13:24:10|1932.12|1932.12|1932.46|1932.46|1932.46|1932.46|1932.01|1932.01|0
1614777860000|2021-03-03 13:24:20|1932.39|1932.39|1932.39|1932.39|1932.52|1932.52|1932.39|1932.39|0
1614777880000|2021-03-03 13:24:40|1932.46|1932.46|1932.39|1932.39|1932.46|1932.46|1932.39|1932.39|0
1614777890000|2021-03-03 13:24:50|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1614777900000|2021-03-03 13:25:00|1932.01|1932.01|1931.37|1931.37|1932.01|1932.01|1931.37|1931.37|0
1614777910000|2021-03-03 13:25:10|1931.69|1931.69|1931.67|1931.67|1931.8|1931.8|1931.67|1931.67|0
1614777930000|2021-03-03 13:25:30|1931.73|1931.73|1932.01|1932.01|1932.01|1932.01|1931.73|1931.73|0
1614777940000|2021-03-03 13:25:40|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1614777950000|2021-03-03 13:25:50|1932.22|1932.22|1932.11|1932.11|1932.22|1932.22|1932.11|1932.11|0
1614777960000|2021-03-03 13:26:00|1932.43|1932.43|1932.51|1932.51|1932.69|1932.69|1932.43|1932.43|0
1614777970000|2021-03-03 13:26:10|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|0
1614777980000|2021-03-03 13:26:20|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|0
1614777990000|2021-03-03 13:26:30|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|0
1614778000000|2021-03-03 13:26:40|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1614778030000|2021-03-03 13:27:10|1932.85|1932.85|1932.96|1932.96|1932.96|1932.96|1932.85|1932.85|0
1614778040000|2021-03-03 13:27:20|1933.28|1933.28|1933.22|1933.22|1933.28|1933.28|1933.22|1933.22|0
1614778050000|2021-03-03 13:27:30|1933.34|1933.34|1933.15|1933.15|1933.34|1933.34|1933.15|1933.15|0
1614778060000|2021-03-03 13:27:40|1932.96|1932.96|1933.47|1933.47|1933.6|1933.6|1932.96|1932.96|0
1614778070000|2021-03-03 13:27:50|1933.68|1933.68|1933.79|1933.79|1933.79|1933.79|1933.68|1933.68|0
1614778080000|2021-03-03 13:28:00|1934.03|1934.03|1934.13|1934.13|1934.13|1934.13|1934.03|1934.03|0
1614778090000|2021-03-03 13:28:10|1934.01|1934.01|1934.23|1934.23|1934.23|1934.23|1934.01|1934.01|0
1614778100000|2021-03-03 13:28:20|1934.42|1934.42|1934.97|1934.97|1935.07|1935.07|1934.42|1934.42|0
1614778110000|2021-03-03 13:28:30|1934.86|1934.86|1934.85|1934.85|1934.96|1934.96|1934.85|1934.85|0
1614778120000|2021-03-03 13:28:40|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|0
1614778130000|2021-03-03 13:28:50|1934.82|1934.82|1934.92|1934.92|1934.92|1934.92|1934.82|1934.82|0
1614778140000|2021-03-03 13:29:00|1934.98|1934.98|1934.88|1934.88|1934.98|1934.98|1934.88|1934.88|0
1614778150000|2021-03-03 13:29:10|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|0
1614778170000|2021-03-03 13:29:30|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|0
1614778190000|2021-03-03 13:29:50|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1614778200000|2021-03-03 13:30:00|1934.57|1934.57|1934.14|1934.14|1934.57|1934.57|1934.14|1934.14|0
1614778210000|2021-03-03 13:30:10|1934.02|1934.02|1933.89|1933.89|1934.02|1934.02|1933.89|1933.89|0
1614778220000|2021-03-03 13:30:20|1934|1934|1934|1934|1934|1934|1934|1934|0
1614778230000|2021-03-03 13:30:30|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|0
1614778240000|2021-03-03 13:30:40|1933.97|1933.97|1933.76|1933.76|1933.97|1933.97|1933.76|1933.76|0
1614778250000|2021-03-03 13:30:50|1933.86|1933.86|1933.79|1933.79|1933.86|1933.86|1933.79|1933.79|0
1614778260000|2021-03-03 13:31:00|1933.6|1933.6|1933.5|1933.5|1933.63|1933.63|1933.44|1933.44|0
1614778280000|2021-03-03 13:31:20|1933.4|1933.4|1933.34|1933.34|1933.4|1933.4|1933.34|1933.34|0
1614778290000|2021-03-03 13:31:30|1933.27|1933.27|1932.45|1932.45|1933.27|1933.27|1932.45|1932.45|0
1614778300000|2021-03-03 13:31:40|1932.52|1932.52|1932.24|1932.24|1932.52|1932.52|1932.24|1932.24|0
1614778310000|2021-03-03 13:31:50|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1614778320000|2021-03-03 13:32:00|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|0
1614778330000|2021-03-03 13:32:10|1932.24|1932.24|1932.12|1932.12|1932.34|1932.34|1932.12|1932.12|0
1614778340000|2021-03-03 13:32:20|1932.02|1932.02|1931.99|1931.99|1932.13|1932.13|1931.99|1931.99|0
1614778350000|2021-03-03 13:32:30|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|0
1614778360000|2021-03-03 13:32:40|1931.67|1931.67|1931.24|1931.24|1931.67|1931.67|1931.24|1931.24|0
1614778370000|2021-03-03 13:32:50|1931.12|1931.12|1930.25|1930.25|1931.12|1931.12|1930.25|1930.25|0
1614778380000|2021-03-03 13:33:00|1930.11|1930.11|1930.02|1930.02|1930.24|1930.24|1930.02|1930.02|0
1614778400000|2021-03-03 13:33:20|1930.23|1930.23|1930.34|1930.34|1930.34|1930.34|1930.23|1930.23|0
1614778410000|2021-03-03 13:33:30|1930.46|1930.46|1930.56|1930.56|1930.56|1930.56|1930.46|1930.46|0
1614778420000|2021-03-03 13:33:40|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1614778430000|2021-03-03 13:33:50|1930.56|1930.56|1930.22|1930.22|1930.56|1930.56|1930.22|1930.22|0
1614778440000|2021-03-03 13:34:00|1930.35|1930.35|1930.12|1930.12|1930.35|1930.35|1930.12|1930.12|0
1614778450000|2021-03-03 13:34:10|1929.98|1929.98|1929.87|1929.87|1929.98|1929.98|1929.76|1929.76|0
1614778460000|2021-03-03 13:34:20|1929.77|1929.77|1929.66|1929.66|1929.77|1929.77|1929.66|1929.66|0
1614778480000|2021-03-03 13:34:40|1929.8|1929.8|1929.68|1929.68|1929.8|1929.8|1929.68|1929.68|0
1614778490000|2021-03-03 13:34:50|1929.58|1929.58|1929.58|1929.58|1929.79|1929.79|1929.36|1929.36|0
1614778500000|2021-03-03 13:35:00|1929.37|1929.37|1928.96|1928.96|1929.39|1929.39|1928.96|1928.96|0
1614778510000|2021-03-03 13:35:10|1929.06|1929.06|1929.32|1929.32|1929.32|1929.32|1929.06|1929.06|0
1614778520000|2021-03-03 13:35:20|1929.42|1929.42|1929.54|1929.54|1929.54|1929.54|1929.42|1929.42|0
1614778530000|2021-03-03 13:35:30|1929.75|1929.75|1929.95|1929.95|1929.95|1929.95|1929.75|1929.75|0
1614778550000|2021-03-03 13:35:50|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.74|1929.74|0
1614778560000|2021-03-03 13:36:00|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.52|1929.52|0
1614778570000|2021-03-03 13:36:10|1929.4|1929.4|1929.19|1929.19|1929.4|1929.4|1929.19|1929.19|0
1614778600000|2021-03-03 13:36:40|1929.4|1929.4|1929.51|1929.51|1929.51|1929.51|1929.4|1929.4|0
1614778610000|2021-03-03 13:36:50|1929.64|1929.64|1929.04|1929.04|1929.64|1929.64|1928.94|1928.94|0
1614778620000|2021-03-03 13:37:00|1929.15|1929.15|1928.72|1928.72|1929.15|1929.15|1928.72|1928.72|0
1614778630000|2021-03-03 13:37:10|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|0
1614778640000|2021-03-03 13:37:20|1928.51|1928.51|1928.61|1928.61|1928.61|1928.61|1928.51|1928.51|0
1614778650000|2021-03-03 13:37:30|1928.72|1928.72|1929.25|1929.25|1929.25|1929.25|1928.72|1928.72|0
1614778660000|2021-03-03 13:37:40|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|0
1614778680000|2021-03-03 13:38:00|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|0
1614778700000|2021-03-03 13:38:20|1928.95|1928.95|1928.85|1928.85|1929.06|1929.06|1928.85|1928.85|0
1614778710000|2021-03-03 13:38:30|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1928.85|1928.85|0
1614778750000|2021-03-03 13:39:10|1929.27|1929.27|1929.06|1929.06|1929.27|1929.27|1929.06|1929.06|0
1614778760000|2021-03-03 13:39:20|1929.32|1929.32|1928.74|1928.74|1929.32|1929.32|1928.74|1928.74|0
1614778770000|2021-03-03 13:39:30|1928.68|1928.68|1928.68|1928.68|1928.74|1928.74|1928.55|1928.55|0
1614778780000|2021-03-03 13:39:40|1929|1929|1929.1|1929.1|1929.1|1929.1|1929|1929|0
1614778800000|2021-03-03 13:40:00|1928.97|1928.97|1928.97|1928.97|1929.03|1929.03|1928.97|1928.97|0
1614778810000|2021-03-03 13:40:10|1928.43|1928.43|1928.22|1928.22|1928.43|1928.43|1928.22|1928.22|0
1614778820000|2021-03-03 13:40:20|1928.65|1928.65|1929.39|1929.39|1929.39|1929.39|1928.65|1928.65|0
1614778840000|2021-03-03 13:40:40|1929.32|1929.32|1929.13|1929.13|1929.32|1929.32|1929.13|1929.13|0
1614778850000|2021-03-03 13:40:50|1929.07|1929.07|1929.01|1929.01|1929.07|1929.07|1929.01|1929.01|0
1614778860000|2021-03-03 13:41:00|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1614778870000|2021-03-03 13:41:10|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|0
1614778880000|2021-03-03 13:41:20|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1614778890000|2021-03-03 13:41:30|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|0
1614778900000|2021-03-03 13:41:40|1929.28|1929.28|1929.2|1929.2|1929.34|1929.34|1929.09|1929.09|0
1614778910000|2021-03-03 13:41:50|1929.09|1929.09|1929.2|1929.2|1929.2|1929.2|1929.09|1929.09|0
1614778930000|2021-03-03 13:42:10|1929.07|1929.07|1928.88|1928.88|1929.07|1929.07|1928.88|1928.88|0
1614778940000|2021-03-03 13:42:20|1929.2|1929.2|1929.07|1929.07|1929.2|1929.2|1929.07|1929.07|0
1614778950000|2021-03-03 13:42:30|1928.96|1928.96|1928.77|1928.77|1928.96|1928.96|1928.77|1928.77|0
1614778960000|2021-03-03 13:42:40|1928.71|1928.71|1928.52|1928.52|1928.71|1928.71|1928.52|1928.52|0
1614778970000|2021-03-03 13:42:50|1928.2|1928.2|1927.86|1927.86|1928.2|1928.2|1927.86|1927.86|0
1614778980000|2021-03-03 13:43:00|1927.93|1927.93|1927.99|1927.99|1928.12|1928.12|1927.93|1927.93|0
1614778990000|2021-03-03 13:43:10|1927.8|1927.8|1927.8|1927.8|1928.12|1928.12|1927.8|1927.8|0
1614779000000|2021-03-03 13:43:20|1927.74|1927.74|1927.78|1927.78|1928.03|1928.03|1927.74|1927.74|0
1614779010000|2021-03-03 13:43:30|1927.89|1927.89|1927.51|1927.51|1927.93|1927.93|1927.51|1927.51|0
1614779020000|2021-03-03 13:43:40|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1614779030000|2021-03-03 13:43:50|1927.3|1927.3|1927.91|1927.91|1927.91|1927.91|1927.3|1927.3|0
1614779040000|2021-03-03 13:44:00|1928.02|1928.02|1928.14|1928.14|1928.25|1928.25|1928.02|1928.02|0
1614779050000|2021-03-03 13:44:10|1928.2|1928.2|1927.98|1927.98|1928.2|1928.2|1927.98|1927.98|0
1614779060000|2021-03-03 13:44:20|1927.92|1927.92|1928|1928|1928.14|1928.14|1927.92|1927.92|0
1614779070000|2021-03-03 13:44:30|1928.13|1928.13|1928.03|1928.03|1928.19|1928.19|1927.9|1927.9|0
1614779080000|2021-03-03 13:44:40|1927.82|1927.82|1927.74|1927.74|1927.95|1927.95|1927.74|1927.74|0
1614779090000|2021-03-03 13:44:50|1927.85|1927.85|1927.79|1927.79|1927.85|1927.85|1927.79|1927.79|0
1614779100000|2021-03-03 13:45:00|1927.72|1927.72|1927.58|1927.58|1928|1928|1927.55|1927.55|0
1614779110000|2021-03-03 13:45:10|1927.71|1927.71|1928.05|1928.05|1928.05|1928.05|1927.71|1927.71|0
1614779120000|2021-03-03 13:45:20|1928.17|1928.17|1928.11|1928.11|1928.17|1928.17|1927.96|1927.96|0
1614779130000|2021-03-03 13:45:30|1928|1928|1928|1928|1928|1928|1928|1928|0
1614779140000|2021-03-03 13:45:40|1927.58|1927.58|1927.47|1927.47|1927.79|1927.79|1927.47|1927.47|0
1614779150000|2021-03-03 13:45:50|1927.33|1927.33|1926.47|1926.47|1927.33|1927.33|1926.47|1926.47|0
1614779160000|2021-03-03 13:46:00|1926.41|1926.41|1925.96|1925.96|1926.41|1926.41|1925.86|1925.86|0
1614779170000|2021-03-03 13:46:10|1925.54|1925.54|1925|1925|1925.54|1925.54|1925|1925|0
1614779180000|2021-03-03 13:46:20|1924.86|1924.86|1925|1925|1925|1925|1924.86|1924.86|0
1614779190000|2021-03-03 13:46:30|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|0
1614779200000|2021-03-03 13:46:40|1923.94|1923.94|1923.75|1923.75|1923.94|1923.94|1923.46|1923.46|0
1614779210000|2021-03-03 13:46:50|1923.61|1923.61|1923.74|1923.74|1923.74|1923.74|1923.32|1923.32|0
1614779220000|2021-03-03 13:47:00|1923.95|1923.95|1924.16|1924.16|1924.16|1924.16|1923.95|1923.95|0
1614779230000|2021-03-03 13:47:10|1924.02|1924.02|1923.8|1923.8|1924.02|1924.02|1923.8|1923.8|0
1614779240000|2021-03-03 13:47:20|1923.58|1923.58|1923.42|1923.42|1923.7|1923.7|1923.42|1923.42|0
1614779250000|2021-03-03 13:47:30|1923.52|1923.52|1923.74|1923.74|1923.74|1923.74|1923.52|1923.52|0
1614779270000|2021-03-03 13:47:50|1923.53|1923.53|1923.16|1923.16|1923.53|1923.53|1923.16|1923.16|0
1614779280000|2021-03-03 13:48:00|1923.05|1923.05|1922.33|1922.33|1923.05|1923.05|1922.33|1922.33|0
1614779290000|2021-03-03 13:48:10|1922.4|1922.4|1922.27|1922.27|1922.43|1922.43|1922.27|1922.27|0
1614779300000|2021-03-03 13:48:20|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|0
1614779310000|2021-03-03 13:48:30|1922.16|1922.16|1922.49|1922.49|1922.49|1922.49|1922.16|1922.16|0
1614779320000|2021-03-03 13:48:40|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1614779330000|2021-03-03 13:48:50|1922.17|1922.17|1922.33|1922.33|1922.33|1922.33|1921.91|1921.91|0
1614779340000|2021-03-03 13:49:00|1922.65|1922.65|1922.86|1922.86|1922.86|1922.86|1922.65|1922.65|0
1614779350000|2021-03-03 13:49:10|1923.08|1923.08|1923.37|1923.37|1923.37|1923.37|1923.08|1923.08|0
1614779360000|2021-03-03 13:49:20|1923.59|1923.59|1924.24|1924.24|1924.24|1924.24|1923.59|1923.59|0
1614779370000|2021-03-03 13:49:30|1924.02|1924.02|1924.14|1924.14|1924.14|1924.14|1924.02|1924.02|0
1614779380000|2021-03-03 13:49:40|1924.2|1924.2|1924.77|1924.77|1924.77|1924.77|1924.2|1924.2|0
1614779390000|2021-03-03 13:49:50|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1614779400000|2021-03-03 13:50:00|1924.86|1924.86|1925.28|1925.28|1925.28|1925.28|1924.86|1924.86|0
1614779410000|2021-03-03 13:50:10|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1614779420000|2021-03-03 13:50:20|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1614779440000|2021-03-03 13:50:40|1925.53|1925.53|1925.63|1925.63|1925.63|1925.63|1925.53|1925.53|0
1614779450000|2021-03-03 13:50:50|1925.76|1925.76|1925.63|1925.63|1925.76|1925.76|1925.63|1925.63|0
1614779470000|2021-03-03 13:51:10|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|0
1614779480000|2021-03-03 13:51:20|1925.67|1925.67|1926.05|1926.05|1926.05|1926.05|1925.67|1925.67|0
1614779490000|2021-03-03 13:51:30|1926.16|1926.16|1926.22|1926.22|1926.22|1926.22|1926.16|1926.16|0
1614779500000|2021-03-03 13:51:40|1926.11|1926.11|1925.9|1925.9|1926.11|1926.11|1925.9|1925.9|0
1614779520000|2021-03-03 13:52:00|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1614779530000|2021-03-03 13:52:10|1925.85|1925.85|1926.1|1926.1|1926.26|1926.26|1925.85|1925.85|0
1614779540000|2021-03-03 13:52:20|1926|1926|1926|1926|1926|1926|1926|1926|0
1614779560000|2021-03-03 13:52:40|1925.89|1925.89|1925.78|1925.78|1925.89|1925.89|1925.57|1925.57|0
1614779570000|2021-03-03 13:52:50|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1614779580000|2021-03-03 13:53:00|1926.1|1926.1|1925.91|1925.91|1926.1|1926.1|1925.91|1925.91|0
1614779590000|2021-03-03 13:53:10|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|0
1614779600000|2021-03-03 13:53:20|1926.15|1926.15|1926.25|1926.25|1926.25|1926.25|1926.15|1926.15|0
1614779610000|2021-03-03 13:53:30|1926.36|1926.36|1926.25|1926.25|1926.36|1926.36|1926.25|1926.25|0
1614779630000|2021-03-03 13:53:50|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|0
1614779640000|2021-03-03 13:54:00|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1614779650000|2021-03-03 13:54:10|1925.92|1925.92|1926.37|1926.37|1926.37|1926.37|1925.92|1925.92|0
1614779660000|2021-03-03 13:54:20|1926.48|1926.48|1926.8|1926.8|1926.8|1926.8|1926.48|1926.48|0
1614779670000|2021-03-03 13:54:30|1926.86|1926.86|1926.86|1926.86|1926.92|1926.92|1926.86|1926.86|0
1614779680000|2021-03-03 13:54:40|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|0
1614779690000|2021-03-03 13:54:50|1927.12|1927.12|1927.32|1927.32|1927.32|1927.32|1927.12|1927.12|0
1614779700000|2021-03-03 13:55:00|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1614779710000|2021-03-03 13:55:10|1927.84|1927.84|1927.63|1927.63|1927.84|1927.84|1927.63|1927.63|0
1614779720000|2021-03-03 13:55:20|1927.76|1927.76|1927.63|1927.63|1927.87|1927.87|1927.55|1927.55|0
1614779740000|2021-03-03 13:55:40|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|0
1614779760000|2021-03-03 13:56:00|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|0
1614779770000|2021-03-03 13:56:10|1927.53|1927.53|1927.72|1927.72|1927.72|1927.72|1927.53|1927.53|0
1614779800000|2021-03-03 13:56:40|1927.83|1927.83|1927.66|1927.66|1927.89|1927.89|1927.55|1927.55|0
1614779810000|2021-03-03 13:56:50|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1614779820000|2021-03-03 13:57:00|1927.92|1927.92|1927.81|1927.81|1927.92|1927.92|1927.81|1927.81|0
1614779830000|2021-03-03 13:57:10|1927.6|1927.6|1927.51|1927.51|1927.7|1927.7|1927.49|1927.49|0
1614779850000|2021-03-03 13:57:30|1927.61|1927.61|1928.31|1928.31|1928.31|1928.31|1927.61|1927.61|0
1614779860000|2021-03-03 13:57:40|1928.57|1928.57|1928.89|1928.89|1928.89|1928.89|1928.57|1928.57|0
1614779870000|2021-03-03 13:57:50|1928.76|1928.76|1928.51|1928.51|1928.76|1928.76|1928.51|1928.51|0
1614779880000|2021-03-03 13:58:00|1928.38|1928.38|1928.48|1928.48|1928.48|1928.48|1928.38|1928.38|0
1614779890000|2021-03-03 13:58:10|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1614779900000|2021-03-03 13:58:20|1929.29|1929.29|1929.39|1929.39|1929.39|1929.39|1929.29|1929.29|0
1614779910000|2021-03-03 13:58:30|1929.33|1929.33|1929.43|1929.43|1929.43|1929.43|1929.33|1929.33|0
1614779920000|2021-03-03 13:58:40|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|0
1614779930000|2021-03-03 13:58:50|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.44|1929.44|0
1614779940000|2021-03-03 13:59:00|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|0
1614779950000|2021-03-03 13:59:10|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.65|1929.65|0
1614779960000|2021-03-03 13:59:20|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|0
1614779980000|2021-03-03 13:59:40|1929.73|1929.73|1930.16|1930.16|1930.16|1930.16|1929.73|1929.73|0
1614779990000|2021-03-03 13:59:50|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|0
1614780000000|2021-03-03 14:00:00|1929.63|1929.63|1929.6|1929.6|1929.7|1929.7|1929.6|1929.6|0
1614780010000|2021-03-03 14:00:10|1929.49|1929.49|1929.17|1929.17|1929.6|1929.6|1929.17|1929.17|0
1614780020000|2021-03-03 14:00:20|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1614780030000|2021-03-03 14:00:30|1928.6|1928.6|1928.79|1928.79|1928.92|1928.92|1928.6|1928.6|0
1614780040000|2021-03-03 14:00:40|1928.9|1928.9|1929.14|1929.14|1929.14|1929.14|1928.9|1928.9|0
1614780050000|2021-03-03 14:00:50|1929.03|1929.03|1928.71|1928.71|1929.03|1929.03|1928.71|1928.71|0
1614780080000|2021-03-03 14:01:20|1928.82|1928.82|1929.04|1929.04|1929.04|1929.04|1928.82|1928.82|0
1614780090000|2021-03-03 14:01:30|1929.29|1929.29|1929.29|1929.29|1929.4|1929.4|1929.29|1929.29|0
1614780120000|2021-03-03 14:02:00|1929.41|1929.41|1929.52|1929.52|1929.52|1929.52|1929.41|1929.41|0
1614780130000|2021-03-03 14:02:10|1930.05|1930.05|1930.27|1930.27|1930.27|1930.27|1930.05|1930.05|0
1614780150000|2021-03-03 14:02:30|1930.38|1930.38|1930.8|1930.8|1930.8|1930.8|1930.38|1930.38|0
1614780170000|2021-03-03 14:02:50|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|0
1614780180000|2021-03-03 14:03:00|1930.8|1930.8|1931.16|1931.16|1931.16|1931.16|1930.8|1930.8|0
1614780200000|2021-03-03 14:03:20|1931.28|1931.28|1931.28|1931.28|1931.4|1931.4|1931.28|1931.28|0
1614780220000|2021-03-03 14:03:40|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1614780240000|2021-03-03 14:04:00|1931.23|1931.23|1931.08|1931.08|1931.23|1931.23|1931.01|1931.01|0
1614780270000|2021-03-03 14:04:30|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1614780280000|2021-03-03 14:04:40|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1614780290000|2021-03-03 14:04:50|1930.97|1930.97|1931.08|1931.08|1931.08|1931.08|1930.97|1930.97|0
1614780300000|2021-03-03 14:05:00|1930.97|1930.97|1930.87|1930.87|1931|1931|1930.76|1930.76|0
1614780320000|2021-03-03 14:05:20|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|0
1614780330000|2021-03-03 14:05:30|1930.64|1930.64|1930.75|1930.75|1930.75|1930.75|1930.64|1930.64|0
1614780340000|2021-03-03 14:05:40|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1614780350000|2021-03-03 14:05:50|1930.68|1930.68|1930.49|1930.49|1930.68|1930.68|1930.49|1930.49|0
1614780360000|2021-03-03 14:06:00|1930.43|1930.43|1930.22|1930.22|1930.43|1930.43|1930.22|1930.22|0
1614780370000|2021-03-03 14:06:10|1930.28|1930.28|1930.22|1930.22|1930.28|1930.28|1930.22|1930.22|0
1614780380000|2021-03-03 14:06:20|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|0
1614780400000|2021-03-03 14:06:40|1930.45|1930.45|1930.19|1930.19|1930.45|1930.45|1930.13|1930.13|0
1614780410000|2021-03-03 14:06:50|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|0
1614780420000|2021-03-03 14:07:00|1930.62|1930.62|1930.41|1930.41|1930.62|1930.62|1930.41|1930.41|0
1614780430000|2021-03-03 14:07:10|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1614780440000|2021-03-03 14:07:20|1930.52|1930.52|1930.36|1930.36|1930.69|1930.69|1930.36|1930.36|0
1614780450000|2021-03-03 14:07:30|1930.15|1930.15|1929.94|1929.94|1930.15|1930.15|1929.94|1929.94|0
1614780460000|2021-03-03 14:07:40|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1614780470000|2021-03-03 14:07:50|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1614780510000|2021-03-03 14:08:30|1929.82|1929.82|1929.89|1929.89|1930.02|1930.02|1929.82|1929.82|0
1614780520000|2021-03-03 14:08:40|1930|1930|1929.68|1929.68|1930|1930|1929.68|1929.68|0
1614780530000|2021-03-03 14:08:50|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1614780550000|2021-03-03 14:09:10|1929.43|1929.43|1929.32|1929.32|1929.43|1929.43|1929.32|1929.32|0
1614780560000|2021-03-03 14:09:20|1929.19|1929.19|1929.08|1929.08|1929.19|1929.19|1929.08|1929.08|0
1614780580000|2021-03-03 14:09:40|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1614780610000|2021-03-03 14:10:10|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|0
1614780620000|2021-03-03 14:10:20|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|0
1614780630000|2021-03-03 14:10:30|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1614780640000|2021-03-03 14:10:40|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1614780670000|2021-03-03 14:11:10|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|0
1614780680000|2021-03-03 14:11:20|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1614780710000|2021-03-03 14:11:50|1929.09|1929.09|1928.77|1928.77|1929.09|1929.09|1928.66|1928.66|0
1614780720000|2021-03-03 14:12:00|1928.7|1928.7|1928.64|1928.64|1928.7|1928.7|1928.64|1928.64|0
1614780730000|2021-03-03 14:12:10|1928.45|1928.45|1928.31|1928.31|1928.45|1928.45|1928.31|1928.31|0
1614780740000|2021-03-03 14:12:20|1928.37|1928.37|1928.25|1928.25|1928.37|1928.37|1928.25|1928.25|0
1614780750000|2021-03-03 14:12:30|1928.31|1928.31|1928.37|1928.37|1928.37|1928.37|1928.17|1928.17|0
1614780760000|2021-03-03 14:12:40|1928.44|1928.44|1928.58|1928.58|1928.58|1928.58|1928.44|1928.44|0
1614780770000|2021-03-03 14:12:50|1928.44|1928.44|1928.65|1928.65|1928.65|1928.65|1928.44|1928.44|0
1614780780000|2021-03-03 14:13:00|1928.76|1928.76|1928.88|1928.88|1928.88|1928.88|1928.76|1928.76|0
1614780790000|2021-03-03 14:13:10|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1928.99|1928.99|0
1614780800000|2021-03-03 14:13:20|1929.41|1929.41|1929.41|1929.41|1929.52|1929.52|1929.41|1929.41|0
1614780810000|2021-03-03 14:13:30|1929.55|1929.55|1929.92|1929.92|1929.92|1929.92|1929.55|1929.55|0
1614780830000|2021-03-03 14:13:50|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1614780840000|2021-03-03 14:14:00|1929.91|1929.91|1930.15|1930.15|1930.15|1930.15|1929.91|1929.91|0
1614780860000|2021-03-03 14:14:20|1930.26|1930.26|1930.13|1930.13|1930.26|1930.26|1930.13|1930.13|0
1614780870000|2021-03-03 14:14:30|1930.02|1930.02|1929.68|1929.68|1930.02|1930.02|1929.68|1929.68|0
1614780880000|2021-03-03 14:14:40|1929.79|1929.79|1929.79|1929.79|1929.9|1929.9|1929.79|1929.79|0
1614780890000|2021-03-03 14:14:50|1929.67|1929.67|1929.5|1929.5|1929.67|1929.67|1929.5|1929.5|0
1614780900000|2021-03-03 14:15:00|1929.62|1929.62|1929.39|1929.39|1929.62|1929.62|1929.39|1929.39|0
1614780910000|2021-03-03 14:15:10|1929.58|1929.58|1929.59|1929.59|1929.59|1929.59|1929.45|1929.45|0
1614780920000|2021-03-03 14:15:20|1929.71|1929.71|1929.89|1929.89|1930.03|1930.03|1929.71|1929.71|0
1614780950000|2021-03-03 14:15:50|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1614780960000|2021-03-03 14:16:00|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1614780990000|2021-03-03 14:16:30|1930.25|1930.25|1930.14|1930.14|1930.25|1930.25|1930.14|1930.14|0
1614781000000|2021-03-03 14:16:40|1929.92|1929.92|1929.99|1929.99|1929.99|1929.99|1929.92|1929.92|0
1614781010000|2021-03-03 14:16:50|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|0
1614781020000|2021-03-03 14:17:00|1929.99|1929.99|1930.65|1930.65|1930.65|1930.65|1929.92|1929.92|0
1614781030000|2021-03-03 14:17:10|1930.75|1930.75|1929.93|1929.93|1930.75|1930.75|1929.71|1929.71|0
1614781040000|2021-03-03 14:17:20|1929.87|1929.87|1930.5|1930.5|1930.5|1930.5|1929.87|1929.87|0
1614781050000|2021-03-03 14:17:30|1930.61|1930.61|1930.39|1930.39|1930.61|1930.61|1930.39|1930.39|0
1614781060000|2021-03-03 14:17:40|1930.5|1930.5|1929.92|1929.92|1930.57|1930.57|1929.92|1929.92|0
1614781070000|2021-03-03 14:17:50|1930.03|1930.03|1930.24|1930.24|1930.24|1930.24|1929.71|1929.71|0
1614781080000|2021-03-03 14:18:00|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|0
1614781100000|2021-03-03 14:18:20|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1614781110000|2021-03-03 14:18:30|1930.47|1930.47|1930.61|1930.61|1930.68|1930.68|1930.47|1930.47|0
1614781120000|2021-03-03 14:18:40|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1614781140000|2021-03-03 14:19:00|1930.85|1930.85|1930.64|1930.64|1930.85|1930.85|1930.64|1930.64|0
1614781150000|2021-03-03 14:19:10|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|0
1614781160000|2021-03-03 14:19:20|1929.95|1929.95|1930.14|1930.14|1930.14|1930.14|1929.95|1929.95|0
1614781180000|2021-03-03 14:19:40|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|0
1614781200000|2021-03-03 14:20:00|1929.91|1929.91|1929.81|1929.81|1929.91|1929.91|1929.81|1929.81|0
1614781210000|2021-03-03 14:20:10|1929.71|1929.71|1929.38|1929.38|1929.71|1929.71|1929.38|1929.38|0
1614781220000|2021-03-03 14:20:20|1929.35|1929.35|1928.82|1928.82|1929.35|1929.35|1928.82|1928.82|0
1614781230000|2021-03-03 14:20:30|1928.92|1928.92|1928.98|1928.98|1929.09|1929.09|1928.92|1928.92|0
1614781240000|2021-03-03 14:20:40|1929.27|1929.27|1929.05|1929.05|1929.27|1929.27|1929.05|1929.05|0
1614781250000|2021-03-03 14:20:50|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|0
1614781280000|2021-03-03 14:21:20|1929.51|1929.51|1930.46|1930.46|1930.46|1930.46|1929.51|1929.51|0
1614781290000|2021-03-03 14:21:30|1930.53|1930.53|1930.31|1930.31|1930.53|1930.53|1929.89|1929.89|0
1614781300000|2021-03-03 14:21:40|1930.53|1930.53|1931.06|1931.06|1931.06|1931.06|1930.53|1930.53|0
1614781310000|2021-03-03 14:21:50|1931.17|1931.17|1931.47|1931.47|1931.47|1931.47|1931.17|1931.17|0
1614781320000|2021-03-03 14:22:00|1931.85|1931.85|1932.06|1932.06|1932.17|1932.17|1931.85|1931.85|0
1614781330000|2021-03-03 14:22:10|1932.27|1932.27|1932.69|1932.69|1932.69|1932.69|1932.27|1932.27|0
1614781340000|2021-03-03 14:22:20|1932.27|1932.27|1932.62|1932.62|1932.62|1932.62|1932.27|1932.27|0
1614781350000|2021-03-03 14:22:30|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|0
1614781370000|2021-03-03 14:22:50|1932.68|1932.68|1932.49|1932.49|1932.68|1932.68|1932.49|1932.49|0
1614781380000|2021-03-03 14:23:00|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1614781400000|2021-03-03 14:23:20|1932.76|1932.76|1932.8|1932.8|1932.8|1932.8|1932.27|1932.27|0
1614781410000|2021-03-03 14:23:30|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|0
1614781420000|2021-03-03 14:23:40|1932.71|1932.71|1932.58|1932.58|1932.71|1932.71|1932.5|1932.5|0
1614781430000|2021-03-03 14:23:50|1932.7|1932.7|1932.8|1932.8|1932.8|1932.8|1932.7|1932.7|0
1614781440000|2021-03-03 14:24:00|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.58|1932.58|0
1614781450000|2021-03-03 14:24:10|1932.82|1932.82|1933.03|1933.03|1933.03|1933.03|1932.82|1932.82|0
1614781460000|2021-03-03 14:24:20|1932.91|1932.91|1932.81|1932.81|1932.91|1932.91|1932.59|1932.59|0
1614781470000|2021-03-03 14:24:30|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|0
1614781480000|2021-03-03 14:24:40|1932.39|1932.39|1932.6|1932.6|1932.6|1932.6|1932.39|1932.39|0
1614781490000|2021-03-03 14:24:50|1932.72|1932.72|1932.6|1932.6|1932.72|1932.72|1932.6|1932.6|0
1614781500000|2021-03-03 14:25:00|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|0
1614781520000|2021-03-03 14:25:20|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1614781530000|2021-03-03 14:25:30|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1614781540000|2021-03-03 14:25:40|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|0
1614781560000|2021-03-03 14:26:00|1932.95|1932.95|1933.37|1933.37|1933.37|1933.37|1932.95|1932.95|0
1614781570000|2021-03-03 14:26:10|1933.51|1933.51|1933.08|1933.08|1933.51|1933.51|1933.08|1933.08|0
1614781580000|2021-03-03 14:26:20|1933.29|1933.29|1933.5|1933.5|1933.5|1933.5|1933.29|1933.29|0
1614781590000|2021-03-03 14:26:30|1933.62|1933.62|1933.74|1933.74|1933.74|1933.74|1933.62|1933.62|0
1614781600000|2021-03-03 14:26:40|1933.95|1933.95|1933.64|1933.64|1933.95|1933.95|1933.64|1933.64|0
1614781610000|2021-03-03 14:26:50|1933.42|1933.42|1933.78|1933.78|1933.78|1933.78|1933.42|1933.42|0
1614781620000|2021-03-03 14:27:00|1933.65|1933.65|1933.36|1933.36|1933.65|1933.65|1933.27|1933.27|0
1614781630000|2021-03-03 14:27:10|1933.27|1933.27|1933.15|1933.15|1933.27|1933.27|1933.15|1933.15|0
1614781640000|2021-03-03 14:27:20|1933.21|1933.21|1932.91|1932.91|1933.21|1933.21|1932.76|1932.76|0
1614781650000|2021-03-03 14:27:30|1932.84|1932.84|1933.12|1933.12|1933.3|1933.3|1932.84|1932.84|0
1614781660000|2021-03-03 14:27:40|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|0
1614781670000|2021-03-03 14:27:50|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1614781680000|2021-03-03 14:28:00|1933.24|1933.24|1933.24|1933.24|1933.36|1933.36|1933.24|1933.24|0
1614781690000|2021-03-03 14:28:10|1933.27|1933.27|1933.33|1933.33|1933.33|1933.33|1933.27|1933.27|0
1614781700000|2021-03-03 14:28:20|1933.59|1933.59|1933.81|1933.81|1933.81|1933.81|1933.59|1933.59|0
1614781710000|2021-03-03 14:28:30|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|0
1614781730000|2021-03-03 14:28:50|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1614781740000|2021-03-03 14:29:00|1934.13|1934.13|1934.65|1934.65|1935.01|1935.01|1934.13|1934.13|0
1614781750000|2021-03-03 14:29:10|1934.49|1934.49|1934.4|1934.4|1934.49|1934.49|1934.4|1934.4|0
1614781760000|2021-03-03 14:29:20|1934.3|1934.3|1934.09|1934.09|1934.3|1934.3|1934.09|1934.09|0
1614781770000|2021-03-03 14:29:30|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1614781780000|2021-03-03 14:29:40|1934.21|1934.21|1934.45|1934.45|1934.58|1934.58|1934.21|1934.21|0
1614781790000|2021-03-03 14:29:50|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1614781800000|2021-03-03 14:30:00|1934.65|1934.65|1934.98|1934.98|1934.98|1934.98|1934.49|1934.49|0
1614781810000|2021-03-03 14:30:10|1935.3|1935.3|1935.52|1935.52|1935.52|1935.52|1935.3|1935.3|0
1614781820000|2021-03-03 14:30:20|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1614781840000|2021-03-03 14:30:40|1935.2|1935.2|1935.1|1935.1|1935.32|1935.32|1935.1|1935.1|0
1614781850000|2021-03-03 14:30:50|1935.22|1935.22|1935.22|1935.22|1935.43|1935.43|1935.11|1935.11|0
1614781860000|2021-03-03 14:31:00|1935.03|1935.03|1935.21|1935.21|1935.21|1935.21|1934.92|1934.92|0
1614781870000|2021-03-03 14:31:10|1935.1|1935.1|1934.22|1934.22|1935.1|1935.1|1934.22|1934.22|0
1614781880000|2021-03-03 14:31:20|1934.1|1934.1|1933.78|1933.78|1934.1|1934.1|1933.78|1933.78|0
1614781910000|2021-03-03 14:31:50|1933.9|1933.9|1934.02|1934.02|1934.02|1934.02|1933.9|1933.9|0
1614781920000|2021-03-03 14:32:00|1933.78|1933.78|1933.99|1933.99|1933.99|1933.99|1933.78|1933.78|0
1614781940000|2021-03-03 14:32:20|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1614781950000|2021-03-03 14:32:30|1933.67|1933.67|1933.81|1933.81|1933.81|1933.81|1933.67|1933.67|0
1614781960000|2021-03-03 14:32:40|1933.72|1933.72|1934.1|1934.1|1934.1|1934.1|1933.72|1933.72|0
1614781970000|2021-03-03 14:32:50|1934.23|1934.23|1934.35|1934.35|1934.35|1934.35|1934.23|1934.23|0
1614781980000|2021-03-03 14:33:00|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1614782000000|2021-03-03 14:33:20|1934.32|1934.32|1934.19|1934.19|1934.32|1934.32|1934.19|1934.19|0
1614782010000|2021-03-03 14:33:30|1933.94|1933.94|1933.72|1933.72|1933.94|1933.94|1933.72|1933.72|0
1614782020000|2021-03-03 14:33:40|1933.92|1933.92|1933.19|1933.19|1933.92|1933.92|1933.19|1933.19|0
1614782030000|2021-03-03 14:33:50|1933.08|1933.08|1932.97|1932.97|1933.08|1933.08|1932.97|1932.97|0
1614782040000|2021-03-03 14:34:00|1932.71|1932.71|1932.33|1932.33|1932.71|1932.71|1932.27|1932.27|0
1614782050000|2021-03-03 14:34:10|1932.22|1932.22|1932.03|1932.03|1932.22|1932.22|1931.98|1931.98|0
1614782060000|2021-03-03 14:34:20|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.03|1932.03|0
1614782070000|2021-03-03 14:34:30|1932.37|1932.37|1932.72|1932.72|1932.72|1932.72|1932.37|1932.37|0
1614782080000|2021-03-03 14:34:40|1932.96|1932.96|1933.17|1933.17|1933.17|1933.17|1932.93|1932.93|0
1614782100000|2021-03-03 14:35:00|1932.76|1932.76|1931.53|1931.53|1932.76|1932.76|1931.53|1931.53|0
1614782110000|2021-03-03 14:35:10|1931.32|1931.32|1931.58|1931.58|1931.58|1931.58|1931.32|1931.32|0
1614782120000|2021-03-03 14:35:20|1931.82|1931.82|1932.24|1932.24|1932.24|1932.24|1931.82|1931.82|0
1614782130000|2021-03-03 14:35:30|1932.4|1932.4|1932.27|1932.27|1932.49|1932.49|1932.27|1932.27|0
1614782140000|2021-03-03 14:35:40|1932.03|1932.03|1931.6|1931.6|1932.03|1932.03|1931.6|1931.6|0
1614782150000|2021-03-03 14:35:50|1931.35|1931.35|1931.02|1931.02|1931.35|1931.35|1931.02|1931.02|0
1614782160000|2021-03-03 14:36:00|1930.81|1930.81|1929.68|1929.68|1930.81|1930.81|1929.44|1929.44|0
1614782170000|2021-03-03 14:36:10|1929.78|1929.78|1930.26|1930.26|1930.38|1930.38|1929.65|1929.65|0
1614782180000|2021-03-03 14:36:20|1930.05|1930.05|1930.26|1930.26|1930.26|1930.26|1930.05|1930.05|0
1614782190000|2021-03-03 14:36:30|1930.38|1930.38|1930.16|1930.16|1930.38|1930.38|1930.16|1930.16|0
1614782200000|2021-03-03 14:36:40|1930.28|1930.28|1930.06|1930.06|1930.49|1930.49|1929.85|1929.85|0
1614782210000|2021-03-03 14:36:50|1930.27|1930.27|1930.39|1930.39|1930.39|1930.39|1930.27|1930.27|0
1614782220000|2021-03-03 14:37:00|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1614782230000|2021-03-03 14:37:10|1930.24|1930.24|1930.02|1930.02|1930.24|1930.24|1930.02|1930.02|0
1614782240000|2021-03-03 14:37:20|1929.75|1929.75|1929|1929|1929.75|1929.75|1929|1929|0
1614782250000|2021-03-03 14:37:30|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|0
1614782260000|2021-03-03 14:37:40|1929.28|1929.28|1929.49|1929.49|1929.49|1929.49|1929.28|1929.28|0
1614782270000|2021-03-03 14:37:50|1929.06|1929.06|1929.07|1929.07|1929.17|1929.17|1928.95|1928.95|0
1614782280000|2021-03-03 14:38:00|1928.85|1928.85|1928.31|1928.31|1928.85|1928.85|1928.31|1928.31|0
1614782290000|2021-03-03 14:38:10|1928.52|1928.52|1928.62|1928.62|1928.73|1928.73|1928.52|1928.52|0
1614782300000|2021-03-03 14:38:20|1928.86|1928.86|1928.58|1928.58|1928.86|1928.86|1928.58|1928.58|0
1614782310000|2021-03-03 14:38:30|1928.34|1928.34|1927.35|1927.35|1928.34|1928.34|1927.35|1927.35|0
1614782320000|2021-03-03 14:38:40|1927.13|1927.13|1926.83|1926.83|1927.13|1927.13|1926.67|1926.67|0
1614782340000|2021-03-03 14:39:00|1926.89|1926.89|1926.93|1926.93|1926.93|1926.93|1926.89|1926.89|0
1614782360000|2021-03-03 14:39:20|1926.72|1926.72|1926.02|1926.02|1926.72|1926.72|1925.9|1925.9|0
1614782370000|2021-03-03 14:39:30|1926.12|1926.12|1926.37|1926.37|1926.37|1926.37|1926.09|1926.09|0
1614782380000|2021-03-03 14:39:40|1926.59|1926.59|1926.27|1926.27|1926.7|1926.7|1926.27|1926.27|0
1614782390000|2021-03-03 14:39:50|1926.15|1926.15|1925.82|1925.82|1926.15|1926.15|1925.82|1925.82|0
1614782400000|2021-03-03 14:40:00|1925.92|1925.92|1925.8|1925.8|1926.15|1926.15|1925.69|1925.69|0
1614782410000|2021-03-03 14:40:10|1925.83|1925.83|1925.21|1925.21|1925.92|1925.92|1925.18|1925.18|0
1614782420000|2021-03-03 14:40:20|1925.32|1925.32|1925.64|1925.64|1925.64|1925.64|1925.32|1925.32|0
1614782430000|2021-03-03 14:40:30|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1614782440000|2021-03-03 14:40:40|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|0
1614782450000|2021-03-03 14:40:50|1925.39|1925.39|1925.45|1925.45|1925.45|1925.45|1925.39|1925.39|0
1614782460000|2021-03-03 14:41:00|1925.33|1925.33|1924.82|1924.82|1925.33|1925.33|1924.79|1924.79|0
1614782470000|2021-03-03 14:41:10|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1614782480000|2021-03-03 14:41:20|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1614782490000|2021-03-03 14:41:30|1924.55|1924.55|1924.79|1924.79|1924.79|1924.79|1924.55|1924.55|0
1614782500000|2021-03-03 14:41:40|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1614782510000|2021-03-03 14:41:50|1924.08|1924.08|1924.81|1924.81|1924.97|1924.97|1924.08|1924.08|0
1614782520000|2021-03-03 14:42:00|1924.85|1924.85|1924.73|1924.73|1924.89|1924.89|1924.73|1924.73|0
1614782530000|2021-03-03 14:42:10|1924.43|1924.43|1924.59|1924.59|1924.59|1924.59|1924.43|1924.43|0
1614782540000|2021-03-03 14:42:20|1924.68|1924.68|1924.36|1924.36|1924.68|1924.68|1924.36|1924.36|0
1614782550000|2021-03-03 14:42:30|1924.33|1924.33|1924.86|1924.86|1924.86|1924.86|1924.33|1924.33|0
1614782560000|2021-03-03 14:42:40|1925.18|1925.18|1925.16|1925.16|1925.4|1925.4|1925.06|1925.06|0
1614782570000|2021-03-03 14:42:50|1925.59|1925.59|1925.34|1925.34|1925.59|1925.59|1925.21|1925.21|0
1614782580000|2021-03-03 14:43:00|1925.31|1925.31|1924.23|1924.23|1925.31|1925.31|1924.23|1924.23|0
1614782590000|2021-03-03 14:43:10|1924.76|1924.76|1923.61|1923.61|1924.79|1924.79|1923.61|1923.61|0
1614782600000|2021-03-03 14:43:20|1923.08|1923.08|1923.59|1923.59|1923.62|1923.62|1923.08|1923.08|0
1614782610000|2021-03-03 14:43:30|1923.47|1923.47|1923.37|1923.37|1923.47|1923.47|1923.37|1923.37|0
1614782620000|2021-03-03 14:43:40|1923.4|1923.4|1923.94|1923.94|1924.05|1924.05|1923.4|1923.4|0
1614782630000|2021-03-03 14:43:50|1923.72|1923.72|1923.1|1923.1|1923.72|1923.72|1923.1|1923.1|0
1614782640000|2021-03-03 14:44:00|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1614782650000|2021-03-03 14:44:10|1922.75|1922.75|1922.55|1922.55|1922.75|1922.75|1922.55|1922.55|0
1614782660000|2021-03-03 14:44:20|1922.66|1922.66|1922.45|1922.45|1922.77|1922.77|1922.45|1922.45|0
1614782670000|2021-03-03 14:44:30|1922.71|1922.71|1922.73|1922.73|1922.95|1922.95|1922.71|1922.71|0
1614782680000|2021-03-03 14:44:40|1922.62|1922.62|1923.28|1923.28|1923.38|1923.38|1922.62|1922.62|0
1614782690000|2021-03-03 14:44:50|1923.24|1923.24|1923.72|1923.72|1923.72|1923.72|1923.24|1923.24|0
1614782700000|2021-03-03 14:45:00|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1614782710000|2021-03-03 14:45:10|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1614782720000|2021-03-03 14:45:20|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1614782730000|2021-03-03 14:45:30|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1614782740000|2021-03-03 14:45:40|1923.95|1923.95|1924.71|1924.71|1924.71|1924.71|1923.95|1923.95|0
1614782750000|2021-03-03 14:45:50|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1614782760000|2021-03-03 14:46:00|1924.97|1924.97|1924.64|1924.64|1924.97|1924.97|1924.54|1924.54|0
1614782770000|2021-03-03 14:46:10|1924.32|1924.32|1925.64|1925.64|1925.64|1925.64|1924.32|1924.32|0
1614782780000|2021-03-03 14:46:20|1925.86|1925.86|1926.3|1926.3|1926.3|1926.3|1925.86|1925.86|0
1614782790000|2021-03-03 14:46:30|1926.27|1926.27|1926.18|1926.18|1926.27|1926.27|1926.05|1926.05|0
1614782800000|2021-03-03 14:46:40|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1614782810000|2021-03-03 14:46:50|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1614782820000|2021-03-03 14:47:00|1925.84|1925.84|1925.27|1925.27|1925.84|1925.84|1925.11|1925.11|0
1614782830000|2021-03-03 14:47:10|1925.3|1925.3|1925.33|1925.33|1925.33|1925.33|1925.24|1925.24|0
1614782840000|2021-03-03 14:47:20|1925.55|1925.55|1926.24|1926.24|1926.35|1926.35|1925.49|1925.49|0
1614782850000|2021-03-03 14:47:30|1926.35|1926.35|1927.21|1927.21|1927.21|1927.21|1926.35|1926.35|0
1614782860000|2021-03-03 14:47:40|1926.99|1926.99|1926.96|1926.96|1927.12|1927.12|1926.79|1926.79|0
1614782870000|2021-03-03 14:47:50|1927.17|1927.17|1927.19|1927.19|1927.19|1927.19|1926.97|1926.97|0
1614782880000|2021-03-03 14:48:00|1926.97|1926.97|1926.85|1926.85|1926.97|1926.97|1926.52|1926.52|0
1614782890000|2021-03-03 14:48:10|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|1926.82|1926.82|0
1614782900000|2021-03-03 14:48:20|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|0
1614782910000|2021-03-03 14:48:30|1926.96|1926.96|1927.07|1927.07|1927.07|1927.07|1926.96|1926.96|0
1614782920000|2021-03-03 14:48:40|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|0
1614782930000|2021-03-03 14:48:50|1927.5|1927.5|1927.19|1927.19|1928.38|1928.38|1926.75|1926.75|0
1614782940000|2021-03-03 14:49:00|1927.3|1927.3|1927.31|1927.31|1927.42|1927.42|1927.21|1927.21|0
1614782950000|2021-03-03 14:49:10|1927.34|1927.34|1927.21|1927.21|1927.34|1927.34|1927.18|1927.18|0
1614782960000|2021-03-03 14:49:20|1927.35|1927.35|1926.75|1926.75|1927.35|1927.35|1926.75|1926.75|0
1614782970000|2021-03-03 14:49:30|1926.85|1926.85|1926.31|1926.31|1926.85|1926.85|1926.22|1926.22|0
1614782980000|2021-03-03 14:49:40|1926.28|1926.28|1926.5|1926.5|1926.5|1926.5|1926.28|1926.28|0
1614782990000|2021-03-03 14:49:50|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|0
1614783000000|2021-03-03 14:50:00|1926.66|1926.66|1926.57|1926.57|1926.66|1926.66|1926.54|1926.54|0
1614783020000|2021-03-03 14:50:20|1926.6|1926.6|1926.7|1926.7|1926.81|1926.81|1926.6|1926.6|0
1614783030000|2021-03-03 14:50:30|1926.82|1926.82|1927.02|1927.02|1927.02|1927.02|1926.81|1926.81|0
1614783040000|2021-03-03 14:50:40|1927.24|1927.24|1927.11|1927.11|1927.24|1927.24|1927.11|1927.11|0
1614783050000|2021-03-03 14:50:50|1926.89|1926.89|1926.68|1926.68|1926.89|1926.89|1926.46|1926.46|0
1614783060000|2021-03-03 14:51:00|1926.43|1926.43|1926.32|1926.32|1926.43|1926.43|1926|1926|0
1614783070000|2021-03-03 14:51:10|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|0
1614783080000|2021-03-03 14:51:20|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1614783090000|2021-03-03 14:51:30|1926|1926|1926|1926|1926|1926|1926|1926|0
1614783100000|2021-03-03 14:51:40|1926.13|1926.13|1925.86|1925.86|1926.13|1926.13|1925.86|1925.86|0
1614783110000|2021-03-03 14:51:50|1925.33|1925.33|1925.54|1925.54|1925.54|1925.54|1925.33|1925.33|0
1614783120000|2021-03-03 14:52:00|1925.63|1925.63|1925.42|1925.42|1925.63|1925.63|1925.42|1925.42|0
1614783130000|2021-03-03 14:52:10|1925.45|1925.45|1925.7|1925.7|1925.7|1925.7|1925.45|1925.45|0
1614783150000|2021-03-03 14:52:30|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|0
1614783160000|2021-03-03 14:52:40|1926.2|1926.2|1925.99|1925.99|1926.2|1926.2|1925.99|1925.99|0
1614783180000|2021-03-03 14:53:00|1925.77|1925.77|1926.37|1926.37|1926.37|1926.37|1925.77|1925.77|0
1614783200000|2021-03-03 14:53:20|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|0
1614783240000|2021-03-03 14:54:00|1926.16|1926.16|1924.97|1924.97|1926.16|1926.16|1924.97|1924.97|0
1614783250000|2021-03-03 14:54:10|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|0
1614783260000|2021-03-03 14:54:20|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1614783280000|2021-03-03 14:54:40|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1614783290000|2021-03-03 14:54:50|1924.74|1924.74|1924.64|1924.64|1924.74|1924.74|1924.64|1924.64|0
1614783300000|2021-03-03 14:55:00|1924.85|1924.85|1924.98|1924.98|1924.98|1924.98|1924.85|1924.85|0
1614783310000|2021-03-03 14:55:10|1924.77|1924.77|1924.87|1924.87|1924.87|1924.87|1924.66|1924.66|0
1614783330000|2021-03-03 14:55:30|1924.75|1924.75|1924.42|1924.42|1924.75|1924.75|1924.42|1924.42|0
1614783360000|2021-03-03 14:56:00|1924.53|1924.53|1924.42|1924.42|1924.53|1924.53|1924.42|1924.42|0
1614783370000|2021-03-03 14:56:10|1924.09|1924.09|1923.99|1923.99|1924.09|1924.09|1923.99|1923.99|0
1614783380000|2021-03-03 14:56:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614783390000|2021-03-03 14:56:30|1923.88|1923.88|1923.73|1923.73|1923.94|1923.94|1923.7|1923.7|0
1614783400000|2021-03-03 14:56:40|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614783410000|2021-03-03 14:56:50|1923.85|1923.85|1923.95|1923.95|1924.06|1924.06|1923.85|1923.85|0
1614783420000|2021-03-03 14:57:00|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|0
1614783430000|2021-03-03 14:57:10|1923.52|1923.52|1923.66|1923.66|1923.66|1923.66|1923.52|1923.52|0
1614783440000|2021-03-03 14:57:20|1923.73|1923.73|1924.63|1924.63|1924.63|1924.63|1923.73|1923.73|0
1614783460000|2021-03-03 14:57:40|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1614783470000|2021-03-03 14:57:50|1924.7|1924.7|1924.92|1924.92|1924.92|1924.92|1924.7|1924.7|0
1614783480000|2021-03-03 14:58:00|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1614783490000|2021-03-03 14:58:10|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1614783500000|2021-03-03 14:58:20|1925.04|1925.04|1924.73|1924.73|1925.04|1925.04|1924.73|1924.73|0
1614783510000|2021-03-03 14:58:30|1924.85|1924.85|1924.43|1924.43|1925.05|1925.05|1924.43|1924.43|0
1614783520000|2021-03-03 14:58:40|1924.53|1924.53|1924.65|1924.65|1924.72|1924.72|1924.53|1924.53|0
1614783540000|2021-03-03 14:59:00|1924.44|1924.44|1924.22|1924.22|1924.44|1924.44|1924.22|1924.22|0
1614783550000|2021-03-03 14:59:10|1924.43|1924.43|1924.54|1924.54|1924.54|1924.54|1924.43|1924.43|0
1614783570000|2021-03-03 14:59:30|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1614783580000|2021-03-03 14:59:40|1924.42|1924.42|1924.38|1924.38|1924.52|1924.52|1924.38|1924.38|0
1614783590000|2021-03-03 14:59:50|1924.19|1924.19|1924.12|1924.12|1924.19|1924.19|1924.12|1924.12|0
1614783600000|2021-03-03 15:00:00|1924.19|1924.19|1924.39|1924.39|1924.51|1924.51|1924.19|1924.19|0
1614783610000|2021-03-03 15:00:10|1924.46|1924.46|1925.03|1925.03|1925.03|1925.03|1924.46|1924.46|0
1614783620000|2021-03-03 15:00:20|1924.93|1924.93|1925.03|1925.03|1925.03|1925.03|1924.93|1924.93|0
1614783630000|2021-03-03 15:00:30|1925.25|1925.25|1925.02|1925.02|1925.25|1925.25|1925.02|1925.02|0
1614783640000|2021-03-03 15:00:40|1925.45|1925.45|1925.63|1925.63|1925.66|1925.66|1925.45|1925.45|0
1614783650000|2021-03-03 15:00:50|1925.42|1925.42|1925.52|1925.52|1925.52|1925.52|1925.42|1925.42|0
1614783660000|2021-03-03 15:01:00|1925.23|1925.23|1925.36|1925.36|1925.36|1925.36|1925.23|1925.23|0
1614783670000|2021-03-03 15:01:10|1925.39|1925.39|1925.52|1925.52|1925.52|1925.52|1925.39|1925.39|0
1614783690000|2021-03-03 15:01:30|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1614783700000|2021-03-03 15:01:40|1925.29|1925.29|1925.39|1925.39|1925.39|1925.39|1925.29|1925.29|0
1614783710000|2021-03-03 15:01:50|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1614783720000|2021-03-03 15:02:00|1925.39|1925.39|1926.17|1926.17|1926.17|1926.17|1925.39|1925.39|0
1614783730000|2021-03-03 15:02:10|1925.96|1925.96|1926.02|1926.02|1926.07|1926.07|1925.93|1925.93|0
1614783740000|2021-03-03 15:02:20|1925.93|1925.93|1925.82|1925.82|1925.93|1925.93|1925.82|1925.82|0
1614783750000|2021-03-03 15:02:30|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1614783760000|2021-03-03 15:02:40|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1614783770000|2021-03-03 15:02:50|1926.35|1926.35|1926.4|1926.4|1926.46|1926.46|1926.25|1926.25|0
1614783780000|2021-03-03 15:03:00|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|0
1614783790000|2021-03-03 15:03:10|1926.61|1926.61|1926.4|1926.4|1926.61|1926.61|1926.4|1926.4|0
1614783800000|2021-03-03 15:03:20|1926.51|1926.51|1926.61|1926.61|1926.61|1926.61|1926.51|1926.51|0
1614783810000|2021-03-03 15:03:30|1926.72|1926.72|1927.11|1927.11|1927.14|1927.14|1926.72|1926.72|0
1614783820000|2021-03-03 15:03:40|1927.32|1927.32|1927.61|1927.61|1927.61|1927.61|1927.32|1927.32|0
1614783830000|2021-03-03 15:03:50|1927.4|1927.4|1928.03|1928.03|1928.03|1928.03|1927.4|1927.4|0
1614783840000|2021-03-03 15:04:00|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|0
1614783850000|2021-03-03 15:04:10|1928.23|1928.23|1928.27|1928.27|1928.27|1928.27|1928.23|1928.23|0
1614783860000|2021-03-03 15:04:20|1928.48|1928.48|1928.12|1928.12|1928.48|1928.48|1928.12|1928.12|0
1614783870000|2021-03-03 15:04:30|1928.09|1928.09|1927.93|1927.93|1928.09|1928.09|1927.87|1927.87|0
1614783880000|2021-03-03 15:04:40|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|0
1614783900000|2021-03-03 15:05:00|1928.18|1928.18|1928.05|1928.05|1928.18|1928.18|1927.99|1927.99|0
1614783910000|2021-03-03 15:05:10|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1614783920000|2021-03-03 15:05:20|1927.81|1927.81|1928.02|1928.02|1928.02|1928.02|1927.6|1927.6|0
1614783930000|2021-03-03 15:05:30|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1614783940000|2021-03-03 15:05:40|1927.99|1927.99|1927.46|1927.46|1928.2|1928.2|1927.46|1927.46|0
1614783950000|2021-03-03 15:05:50|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|0
1614783960000|2021-03-03 15:06:00|1927.28|1927.28|1927.14|1927.14|1927.28|1927.28|1927.04|1927.04|0
1614783970000|2021-03-03 15:06:10|1927.04|1927.04|1926.72|1926.72|1927.04|1927.04|1926.62|1926.62|0
1614783980000|2021-03-03 15:06:20|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.72|1926.72|0
1614783990000|2021-03-03 15:06:30|1926.62|1926.62|1926.51|1926.51|1926.62|1926.62|1926.51|1926.51|0
1614784000000|2021-03-03 15:06:40|1926.4|1926.4|1926.19|1926.19|1926.4|1926.4|1926.19|1926.19|0
1614784020000|2021-03-03 15:07:00|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1614784030000|2021-03-03 15:07:10|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1614784040000|2021-03-03 15:07:20|1925.88|1925.88|1925.23|1925.23|1925.88|1925.88|1925.23|1925.23|0
1614784050000|2021-03-03 15:07:30|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1614784060000|2021-03-03 15:07:40|1924.47|1924.47|1924.56|1924.56|1924.56|1924.56|1924.47|1924.47|0
1614784070000|2021-03-03 15:07:50|1924.34|1924.34|1924.74|1924.74|1924.74|1924.74|1924.1|1924.1|0
1614784080000|2021-03-03 15:08:00|1924.63|1924.63|1924.85|1924.85|1924.85|1924.85|1924.63|1924.63|0
1614784090000|2021-03-03 15:08:10|1925.38|1925.38|1925.26|1925.26|1925.38|1925.38|1925.26|1925.26|0
1614784100000|2021-03-03 15:08:20|1925.48|1925.48|1925.7|1925.7|1925.7|1925.7|1925.48|1925.48|0
1614784110000|2021-03-03 15:08:30|1925.95|1925.95|1925.92|1925.92|1925.95|1925.95|1925.85|1925.85|0
1614784120000|2021-03-03 15:08:40|1925.7|1925.7|1925.67|1925.67|1925.7|1925.7|1925.67|1925.67|0
1614784140000|2021-03-03 15:09:00|1925.77|1925.77|1925.74|1925.74|1925.94|1925.94|1925.74|1925.74|0
1614784150000|2021-03-03 15:09:10|1925.84|1925.84|1926|1926|1926|1926|1925.41|1925.41|0
1614784170000|2021-03-03 15:09:30|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1614784180000|2021-03-03 15:09:40|1925.81|1925.81|1925.19|1925.19|1925.81|1925.81|1925.19|1925.19|0
1614784190000|2021-03-03 15:09:50|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1614784200000|2021-03-03 15:10:00|1925.08|1925.08|1924.78|1924.78|1925.21|1925.21|1924.78|1924.78|0
1614784210000|2021-03-03 15:10:10|1925|1925|1925.02|1925.02|1925.12|1925.12|1925|1925|0
1614784220000|2021-03-03 15:10:20|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1614784230000|2021-03-03 15:10:30|1924.78|1924.78|1924.59|1924.59|1924.78|1924.78|1924.59|1924.59|0
1614784250000|2021-03-03 15:10:50|1924.06|1924.06|1923.96|1923.96|1924.06|1924.06|1923.96|1923.96|0
1614784260000|2021-03-03 15:11:00|1923.86|1923.86|1923.62|1923.62|1923.86|1923.86|1923.62|1923.62|0
1614784270000|2021-03-03 15:11:10|1923.59|1923.59|1923.71|1923.71|1923.71|1923.71|1923.59|1923.59|0
1614784280000|2021-03-03 15:11:20|1923.5|1923.5|1922.96|1922.96|1923.5|1923.5|1922.96|1922.96|0
1614784290000|2021-03-03 15:11:30|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|0
1614784300000|2021-03-03 15:11:40|1922.15|1922.15|1922.18|1922.18|1922.18|1922.18|1922.15|1922.15|0
1614784310000|2021-03-03 15:11:50|1922.04|1922.04|1921.82|1921.82|1922.04|1922.04|1921.82|1921.82|0
1614784320000|2021-03-03 15:12:00|1921.79|1921.79|1922.21|1922.21|1922.21|1922.21|1921.79|1921.79|0
1614784340000|2021-03-03 15:12:20|1922.08|1922.08|1921.64|1921.64|1922.08|1922.08|1921.64|1921.64|0
1614784350000|2021-03-03 15:12:30|1921.48|1921.48|1921.34|1921.34|1921.59|1921.59|1921.34|1921.34|0
1614784370000|2021-03-03 15:12:50|1921.2|1921.2|1920.88|1920.88|1921.2|1921.2|1920.88|1920.88|0
1614784380000|2021-03-03 15:13:00|1920.77|1920.77|1920.5|1920.5|1920.77|1920.77|1920.5|1920.5|0
1614784390000|2021-03-03 15:13:10|1920.61|1920.61|1921.14|1921.14|1921.14|1921.14|1920.61|1920.61|0
1614784400000|2021-03-03 15:13:20|1920.93|1920.93|1920.82|1920.82|1920.93|1920.93|1920.82|1920.82|0
1614784410000|2021-03-03 15:13:30|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1614784420000|2021-03-03 15:13:40|1920.72|1920.72|1920.83|1920.83|1920.83|1920.83|1920.72|1920.72|0
1614784440000|2021-03-03 15:14:00|1920.72|1920.72|1920.08|1920.08|1920.72|1920.72|1920.08|1920.08|0
1614784450000|2021-03-03 15:14:10|1920.4|1920.4|1920.18|1920.18|1920.4|1920.4|1920.18|1920.18|0
1614784460000|2021-03-03 15:14:20|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|0
1614784470000|2021-03-03 15:14:30|1920.29|1920.29|1920.06|1920.06|1920.29|1920.29|1920.06|1920.06|0
1614784480000|2021-03-03 15:14:40|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|0
1614784490000|2021-03-03 15:14:50|1919.96|1919.96|1920.27|1920.27|1920.37|1920.37|1919.96|1919.96|0
1614784500000|2021-03-03 15:15:00|1920.59|1920.59|1920.7|1920.7|1920.91|1920.91|1920.59|1920.59|0
1614784510000|2021-03-03 15:15:10|1920.37|1920.37|1920.44|1920.44|1920.44|1920.44|1920.37|1920.37|0
1614784520000|2021-03-03 15:15:20|1920.34|1920.34|1919.81|1919.81|1920.34|1920.34|1919.81|1919.81|0
1614784540000|2021-03-03 15:15:40|1919.68|1919.68|1919.55|1919.55|1919.68|1919.68|1919.55|1919.55|0
1614784550000|2021-03-03 15:15:50|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|0
1614784560000|2021-03-03 15:16:00|1919.41|1919.41|1919.42|1919.42|1919.42|1919.42|1919.3|1919.3|0
1614784570000|2021-03-03 15:16:10|1919.49|1919.49|1919.66|1919.66|1919.87|1919.87|1919.49|1919.49|0
1614784600000|2021-03-03 15:16:40|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|0
1614784610000|2021-03-03 15:16:50|1919.9|1919.9|1920.06|1920.06|1920.06|1920.06|1919.79|1919.79|0
1614784620000|2021-03-03 15:17:00|1920.16|1920.16|1919.5|1919.5|1920.16|1920.16|1919.5|1919.5|0
1614784630000|2021-03-03 15:17:10|1919.39|1919.39|1919.27|1919.27|1919.39|1919.39|1919.27|1919.27|0
1614784640000|2021-03-03 15:17:20|1919.11|1919.11|1919.22|1919.22|1919.22|1919.22|1919.11|1919.11|0
1614784650000|2021-03-03 15:17:30|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1614784660000|2021-03-03 15:17:40|1919.22|1919.22|1918.69|1918.69|1919.22|1919.22|1918.69|1918.69|0
1614784670000|2021-03-03 15:17:50|1918.93|1918.93|1918.78|1918.78|1919|1919|1918.77|1918.77|0
1614784680000|2021-03-03 15:18:00|1918.89|1918.89|1919.21|1919.21|1919.21|1919.21|1918.88|1918.88|0
1614784690000|2021-03-03 15:18:10|1919.37|1919.37|1919.34|1919.34|1919.37|1919.37|1919.34|1919.34|0
1614784700000|2021-03-03 15:18:20|1919.44|1919.44|1919.83|1919.83|1919.83|1919.83|1919.29|1919.29|0
1614784710000|2021-03-03 15:18:30|1920.04|1920.04|1920.15|1920.15|1920.15|1920.15|1920.04|1920.04|0
1614784720000|2021-03-03 15:18:40|1919.93|1919.93|1919.97|1919.97|1919.97|1919.97|1919.93|1919.93|0
1614784730000|2021-03-03 15:18:50|1919.86|1919.86|1919.03|1919.03|1919.86|1919.86|1918.93|1918.93|0
1614784740000|2021-03-03 15:19:00|1919|1919|1918.97|1918.97|1919|1919|1918.97|1918.97|0
1614784750000|2021-03-03 15:19:10|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|0
1614784770000|2021-03-03 15:19:30|1918.54|1918.54|1918.6|1918.6|1918.6|1918.6|1918.54|1918.54|0
1614784780000|2021-03-03 15:19:40|1918.39|1918.39|1918.05|1918.05|1918.39|1918.39|1918.05|1918.05|0
1614784800000|2021-03-03 15:20:00|1917.94|1917.94|1918.1|1918.1|1918.21|1918.21|1917.94|1917.94|0
1614784810000|2021-03-03 15:20:10|1918.21|1918.21|1918.02|1918.02|1918.25|1918.25|1917.91|1917.91|0
1614784830000|2021-03-03 15:20:30|1917.91|1917.91|1917.81|1917.81|1917.91|1917.91|1917.7|1917.7|0
1614784840000|2021-03-03 15:20:40|1917.74|1917.74|1917.69|1917.69|1917.91|1917.91|1917.69|1917.69|0
1614784850000|2021-03-03 15:20:50|1917.66|1917.66|1917.53|1917.53|1917.66|1917.66|1917.5|1917.5|0
1614784860000|2021-03-03 15:21:00|1917.11|1917.11|1916.78|1916.78|1917.22|1917.22|1916.78|1916.78|0
1614784870000|2021-03-03 15:21:10|1916.67|1916.67|1916.53|1916.53|1916.67|1916.67|1916.33|1916.33|0
1614784880000|2021-03-03 15:21:20|1916.42|1916.42|1916.12|1916.12|1916.42|1916.42|1916.12|1916.12|0
1614784890000|2021-03-03 15:21:30|1915.8|1915.8|1915.66|1915.66|1915.8|1915.8|1915.66|1915.66|0
1614784900000|2021-03-03 15:21:40|1915.55|1915.55|1914.98|1914.98|1915.55|1915.55|1914.98|1914.98|0
1614784910000|2021-03-03 15:21:50|1914.85|1914.85|1914.96|1914.96|1914.96|1914.96|1914.64|1914.64|0
1614784920000|2021-03-03 15:22:00|1915.03|1915.03|1914.99|1914.99|1915.03|1915.03|1914.99|1914.99|0
1614784930000|2021-03-03 15:22:10|1915.03|1915.03|1915.38|1915.38|1915.38|1915.38|1914.97|1914.97|0
1614784940000|2021-03-03 15:22:20|1915.49|1915.49|1915.94|1915.94|1915.94|1915.94|1915.49|1915.49|0
1614784950000|2021-03-03 15:22:30|1916.04|1916.04|1916.38|1916.38|1916.38|1916.38|1916.04|1916.04|0
1614784960000|2021-03-03 15:22:40|1916.34|1916.34|1916.5|1916.5|1916.5|1916.5|1916.24|1916.24|0
1614784970000|2021-03-03 15:22:50|1916.6|1916.6|1918.19|1918.19|1918.19|1918.19|1916.6|1916.6|0
1614784980000|2021-03-03 15:23:00|1918.23|1918.23|1918.75|1918.75|1918.82|1918.82|1918.23|1918.23|0
1614784990000|2021-03-03 15:23:10|1918.96|1918.96|1919.06|1919.06|1919.06|1919.06|1918.96|1918.96|0
1614785000000|2021-03-03 15:23:20|1919.03|1919.03|1919.1|1919.1|1919.13|1919.13|1919.03|1919.03|0
1614785010000|2021-03-03 15:23:30|1919.22|1919.22|1919.33|1919.33|1919.33|1919.33|1919.22|1919.22|0
1614785020000|2021-03-03 15:23:40|1919.11|1919.11|1919.58|1919.58|1919.58|1919.58|1919.11|1919.11|0
1614785030000|2021-03-03 15:23:50|1919.68|1919.68|1919.66|1919.66|1919.85|1919.85|1919.58|1919.58|0
1614785040000|2021-03-03 15:24:00|1919.76|1919.76|1919.73|1919.73|1919.76|1919.76|1919.51|1919.51|0
1614785050000|2021-03-03 15:24:10|1919.92|1919.92|1920.38|1920.38|1920.38|1920.38|1919.92|1919.92|0
1614785060000|2021-03-03 15:24:20|1920.76|1920.76|1921.21|1921.21|1921.31|1921.31|1920.73|1920.73|0
1614785070000|2021-03-03 15:24:30|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|0
1614785080000|2021-03-03 15:24:40|1921.06|1921.06|1922.56|1922.56|1922.56|1922.56|1921.06|1921.06|0
1614785090000|2021-03-03 15:24:50|1922.41|1922.41|1923.37|1923.37|1923.37|1923.37|1922.41|1922.41|0
1614785100000|2021-03-03 15:25:00|1923.03|1923.03|1922.82|1922.82|1923.03|1923.03|1922.82|1922.82|0
1614785110000|2021-03-03 15:25:10|1922.79|1922.79|1923.04|1923.04|1923.04|1923.04|1922.79|1922.79|0
1614785120000|2021-03-03 15:25:20|1923.14|1923.14|1923.28|1923.28|1923.28|1923.28|1923.14|1923.14|0
1614785130000|2021-03-03 15:25:30|1923.18|1923.18|1923.46|1923.46|1923.65|1923.65|1923.18|1923.18|0
1614785140000|2021-03-03 15:25:40|1923.24|1923.24|1923.41|1923.41|1923.41|1923.41|1922.95|1922.95|0
1614785150000|2021-03-03 15:25:50|1923.48|1923.48|1923.68|1923.68|1923.68|1923.68|1923.35|1923.35|0
1614785160000|2021-03-03 15:26:00|1923.56|1923.56|1923.38|1923.38|1923.56|1923.56|1923.38|1923.38|0
1614785170000|2021-03-03 15:26:10|1923.63|1923.63|1923.75|1923.75|1923.75|1923.75|1923.63|1923.63|0
1614785180000|2021-03-03 15:26:20|1924.13|1924.13|1924.42|1924.42|1924.64|1924.64|1924.13|1924.13|0
1614785190000|2021-03-03 15:26:30|1924.36|1924.36|1924.45|1924.45|1924.45|1924.45|1924.29|1924.29|0
1614785200000|2021-03-03 15:26:40|1924.13|1924.13|1924.24|1924.24|1924.24|1924.24|1924.13|1924.13|0
1614785210000|2021-03-03 15:26:50|1924.37|1924.37|1924.64|1924.64|1924.64|1924.64|1924.37|1924.37|0
1614785220000|2021-03-03 15:27:00|1924.77|1924.77|1924.71|1924.71|1924.77|1924.77|1924.71|1924.71|0
1614785230000|2021-03-03 15:27:10|1924.64|1924.64|1924.75|1924.75|1924.75|1924.75|1924.64|1924.64|0
1614785240000|2021-03-03 15:27:20|1924.56|1924.56|1924.49|1924.49|1924.56|1924.56|1924.49|1924.49|0
1614785250000|2021-03-03 15:27:30|1924.37|1924.37|1924.34|1924.34|1924.37|1924.37|1924.34|1924.34|0
1614785260000|2021-03-03 15:27:40|1924.55|1924.55|1924.08|1924.08|1924.55|1924.55|1924.08|1924.08|0
1614785270000|2021-03-03 15:27:50|1924.29|1924.29|1924.19|1924.19|1924.29|1924.29|1924.19|1924.19|0
1614785280000|2021-03-03 15:28:00|1924.08|1924.08|1924.17|1924.17|1924.17|1924.17|1924.08|1924.08|0
1614785290000|2021-03-03 15:28:10|1924.27|1924.27|1924.64|1924.64|1924.73|1924.73|1924.27|1924.27|0
1614785310000|2021-03-03 15:28:30|1924.21|1924.21|1924|1924|1924.21|1924.21|1924|1924|0
1614785320000|2021-03-03 15:28:40|1924.21|1924.21|1924.21|1924.21|1924.32|1924.32|1924.11|1924.11|0
1614785330000|2021-03-03 15:28:50|1924.11|1924.11|1923.58|1923.58|1924.11|1924.11|1923.58|1923.58|0
1614785340000|2021-03-03 15:29:00|1923.48|1923.48|1923.97|1923.97|1923.97|1923.97|1923.48|1923.48|0
1614785350000|2021-03-03 15:29:10|1924.1|1924.1|1923.93|1923.93|1924.1|1924.1|1923.93|1923.93|0
1614785360000|2021-03-03 15:29:20|1923.61|1923.61|1923.13|1923.13|1923.61|1923.61|1923.13|1923.13|0
1614785370000|2021-03-03 15:29:30|1922.97|1922.97|1923.04|1923.04|1923.26|1923.26|1922.94|1922.94|0
1614785390000|2021-03-03 15:29:50|1923.2|1923.2|1923.1|1923.1|1923.2|1923.2|1923.1|1923.1|0
1614785400000|2021-03-03 15:30:00|1922.97|1922.97|1922.83|1922.83|1922.97|1922.97|1922.83|1922.83|0
1614785410000|2021-03-03 15:30:10|1922.72|1922.72|1922.39|1922.39|1922.72|1922.72|1922.39|1922.39|0
1614785420000|2021-03-03 15:30:20|1922.27|1922.27|1922.38|1922.38|1922.38|1922.38|1922.27|1922.27|0
1614785430000|2021-03-03 15:30:30|1922.35|1922.35|1922.38|1922.38|1922.38|1922.38|1922.35|1922.35|0
1614785440000|2021-03-03 15:30:40|1922.18|1922.18|1922.29|1922.29|1922.29|1922.29|1922.18|1922.18|0
1614785450000|2021-03-03 15:30:50|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1614785460000|2021-03-03 15:31:00|1922.85|1922.85|1922.77|1922.77|1922.88|1922.88|1922.77|1922.77|0
1614785470000|2021-03-03 15:31:10|1923.1|1923.1|1923.2|1923.2|1923.2|1923.2|1923.1|1923.1|0
1614785480000|2021-03-03 15:31:20|1923.01|1923.01|1922.79|1922.79|1923.01|1923.01|1922.79|1922.79|0
1614785530000|2021-03-03 15:32:10|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.79|1922.79|0
1614785540000|2021-03-03 15:32:20|1922.92|1922.92|1923.24|1923.24|1923.24|1923.24|1922.92|1922.92|0
1614785560000|2021-03-03 15:32:40|1923.3|1923.3|1924.94|1924.94|1924.94|1924.94|1923.3|1923.3|0
1614785570000|2021-03-03 15:32:50|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1614785580000|2021-03-03 15:33:00|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1614785590000|2021-03-03 15:33:10|1925.25|1925.25|1925.43|1925.43|1925.46|1925.46|1925.25|1925.25|0
1614785600000|2021-03-03 15:33:20|1925.64|1925.64|1926.26|1926.26|1926.26|1926.26|1925.64|1925.64|0
1614785610000|2021-03-03 15:33:30|1926.37|1926.37|1926.26|1926.26|1926.37|1926.37|1926.26|1926.26|0
1614785620000|2021-03-03 15:33:40|1926.2|1926.2|1925.98|1925.98|1926.2|1926.2|1925.98|1925.98|0
1614785630000|2021-03-03 15:33:50|1926.08|1926.08|1925.87|1925.87|1926.08|1926.08|1925.76|1925.76|0
1614785640000|2021-03-03 15:34:00|1926.19|1926.19|1926.09|1926.09|1926.19|1926.19|1926.09|1926.09|0
1614785650000|2021-03-03 15:34:10|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|0
1614785660000|2021-03-03 15:34:20|1926.33|1926.33|1927.29|1927.29|1927.29|1927.29|1926.33|1926.33|0
1614785670000|2021-03-03 15:34:30|1927.16|1927.16|1926.48|1926.48|1927.16|1927.16|1926.48|1926.48|0
1614785690000|2021-03-03 15:34:50|1925.74|1925.74|1926.03|1926.03|1926.03|1926.03|1925.74|1925.74|0
1614785700000|2021-03-03 15:35:00|1926.1|1926.1|1925.24|1925.24|1926.1|1926.1|1925.13|1925.13|0
1614785710000|2021-03-03 15:35:10|1925.34|1925.34|1925.41|1925.41|1925.41|1925.41|1925.34|1925.34|0
1614785730000|2021-03-03 15:35:30|1925.51|1925.51|1925.08|1925.08|1925.51|1925.51|1925.08|1925.08|0
1614785740000|2021-03-03 15:35:40|1924.44|1924.44|1924.01|1924.01|1924.44|1924.44|1924.01|1924.01|0
1614785760000|2021-03-03 15:36:00|1924.12|1924.12|1924.2|1924.2|1924.2|1924.2|1924.09|1924.09|0
1614785770000|2021-03-03 15:36:10|1924.49|1924.49|1924.7|1924.7|1924.7|1924.7|1924.49|1924.49|0
1614785780000|2021-03-03 15:36:20|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|0
1614785790000|2021-03-03 15:36:30|1924.61|1924.61|1924.49|1924.49|1924.61|1924.61|1924.49|1924.49|0
1614785800000|2021-03-03 15:36:40|1924.37|1924.37|1924.27|1924.27|1924.37|1924.37|1924.27|1924.27|0
1614785810000|2021-03-03 15:36:50|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1614785850000|2021-03-03 15:37:30|1924.03|1924.03|1924.06|1924.06|1924.06|1924.06|1924.03|1924.03|0
1614785860000|2021-03-03 15:37:40|1924.28|1924.28|1924.17|1924.17|1924.38|1924.38|1924.17|1924.17|0
1614785870000|2021-03-03 15:37:50|1924.06|1924.06|1924.17|1924.17|1924.17|1924.17|1924.06|1924.06|0
1614785890000|2021-03-03 15:38:10|1923.96|1923.96|1923.75|1923.75|1923.96|1923.96|1923.75|1923.75|0
1614785900000|2021-03-03 15:38:20|1923.61|1923.61|1923.47|1923.47|1923.61|1923.61|1923.47|1923.47|0
1614785910000|2021-03-03 15:38:30|1923.53|1923.53|1923.63|1923.63|1923.63|1923.63|1923.43|1923.43|0
1614785920000|2021-03-03 15:38:40|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1614785930000|2021-03-03 15:38:50|1923.41|1923.41|1923.16|1923.16|1923.41|1923.41|1923.16|1923.16|0
1614785940000|2021-03-03 15:39:00|1922.74|1922.74|1922.88|1922.88|1922.88|1922.88|1922.74|1922.74|0
1614785950000|2021-03-03 15:39:10|1922.67|1922.67|1922.43|1922.43|1922.67|1922.67|1922.43|1922.43|0
1614785960000|2021-03-03 15:39:20|1922.33|1922.33|1922.45|1922.45|1922.45|1922.45|1922.33|1922.33|0
1614785970000|2021-03-03 15:39:30|1922.56|1922.56|1923.35|1923.35|1923.35|1923.35|1922.56|1922.56|0
1614785980000|2021-03-03 15:39:40|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614786000000|2021-03-03 15:40:00|1923.47|1923.47|1923.15|1923.15|1923.47|1923.47|1923.15|1923.15|0
1614786010000|2021-03-03 15:40:10|1923.02|1923.02|1922.99|1922.99|1923.02|1923.02|1922.99|1922.99|0
1614786030000|2021-03-03 15:40:30|1923.21|1923.21|1923.43|1923.43|1923.43|1923.43|1923.21|1923.21|0
1614786040000|2021-03-03 15:40:40|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|0
1614786060000|2021-03-03 15:41:00|1923.43|1923.43|1923.53|1923.53|1923.64|1923.64|1923.43|1923.43|0
1614786080000|2021-03-03 15:41:20|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1614786090000|2021-03-03 15:41:30|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1614786100000|2021-03-03 15:41:40|1923.54|1923.54|1923.35|1923.35|1923.54|1923.54|1923.35|1923.35|0
1614786130000|2021-03-03 15:42:10|1923.56|1923.56|1923.4|1923.4|1923.56|1923.56|1923.4|1923.4|0
1614786140000|2021-03-03 15:42:20|1923.29|1923.29|1923.05|1923.05|1923.29|1923.29|1923.05|1923.05|0
1614786160000|2021-03-03 15:42:40|1923.16|1923.16|1923.18|1923.18|1923.21|1923.21|1922.89|1922.89|0
1614786170000|2021-03-03 15:42:50|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|0
1614786190000|2021-03-03 15:43:10|1923.09|1923.09|1923.12|1923.12|1923.12|1923.12|1923.09|1923.09|0
1614786200000|2021-03-03 15:43:20|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1614786210000|2021-03-03 15:43:30|1923.45|1923.45|1923.67|1923.67|1923.67|1923.67|1923.45|1923.45|0
1614786220000|2021-03-03 15:43:40|1923.96|1923.96|1922.99|1922.99|1923.96|1923.96|1922.99|1922.99|0
1614786230000|2021-03-03 15:43:50|1922.55|1922.55|1921.7|1921.7|1922.55|1922.55|1921.7|1921.7|0
1614786240000|2021-03-03 15:44:00|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|0
1614786250000|2021-03-03 15:44:10|1921.91|1921.91|1922.13|1922.13|1922.13|1922.13|1921.91|1921.91|0
1614786270000|2021-03-03 15:44:30|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1614786280000|2021-03-03 15:44:40|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1614786300000|2021-03-03 15:45:00|1922.24|1922.24|1922.13|1922.13|1922.24|1922.24|1922.13|1922.13|0
1614786310000|2021-03-03 15:45:10|1922|1922|1922.39|1922.39|1922.39|1922.39|1922|1922|0
1614786320000|2021-03-03 15:45:20|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1614786330000|2021-03-03 15:45:30|1922.56|1922.56|1922.7|1922.7|1922.7|1922.7|1922.56|1922.56|0
1614786360000|2021-03-03 15:46:00|1922.81|1922.81|1923.62|1923.62|1923.84|1923.84|1922.81|1922.81|0
1614786370000|2021-03-03 15:46:10|1923.73|1923.73|1923.27|1923.27|1923.73|1923.73|1923.27|1923.27|0
1614786380000|2021-03-03 15:46:20|1923.16|1923.16|1923.59|1923.59|1923.59|1923.59|1923.16|1923.16|0
1614786390000|2021-03-03 15:46:30|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|0
1614786400000|2021-03-03 15:46:40|1923.71|1923.71|1924.06|1924.06|1924.06|1924.06|1923.71|1923.71|0
1614786410000|2021-03-03 15:46:50|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1614786420000|2021-03-03 15:47:00|1924.14|1924.14|1924.24|1924.24|1924.24|1924.24|1924.03|1924.03|0
1614786440000|2021-03-03 15:47:20|1924.21|1924.21|1924.31|1924.31|1924.31|1924.31|1924.21|1924.21|0
1614786450000|2021-03-03 15:47:30|1924.73|1924.73|1925.26|1925.26|1925.26|1925.26|1924.73|1924.73|0
1614786460000|2021-03-03 15:47:40|1925.16|1925.16|1925.16|1925.16|1925.26|1925.26|1925.16|1925.16|0
1614786470000|2021-03-03 15:47:50|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1614786480000|2021-03-03 15:48:00|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1614786500000|2021-03-03 15:48:20|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1614786520000|2021-03-03 15:48:40|1925.41|1925.41|1925.45|1925.45|1925.55|1925.55|1925.3|1925.3|0
1614786530000|2021-03-03 15:48:50|1925.13|1925.13|1925.02|1925.02|1925.23|1925.23|1924.92|1924.92|0
1614786540000|2021-03-03 15:49:00|1924.91|1924.91|1924.91|1924.91|1925.01|1925.01|1924.91|1924.91|0
1614786550000|2021-03-03 15:49:10|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1614786560000|2021-03-03 15:49:20|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1614786570000|2021-03-03 15:49:30|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|0
1614786580000|2021-03-03 15:49:40|1924.48|1924.48|1924.38|1924.38|1924.48|1924.48|1924.38|1924.38|0
1614786600000|2021-03-03 15:50:00|1924.59|1924.59|1924.48|1924.48|1924.69|1924.69|1924.48|1924.48|0
1614786610000|2021-03-03 15:50:10|1924.61|1924.61|1924.22|1924.22|1924.61|1924.61|1924.22|1924.22|0
1614786620000|2021-03-03 15:50:20|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1614786630000|2021-03-03 15:50:30|1924.47|1924.47|1924.69|1924.69|1924.69|1924.69|1924.47|1924.47|0
1614786640000|2021-03-03 15:50:40|1924.58|1924.58|1924.7|1924.7|1924.7|1924.7|1924.58|1924.58|0
1614786650000|2021-03-03 15:50:50|1924.51|1924.51|1924.61|1924.61|1924.61|1924.61|1924.48|1924.48|0
1614786660000|2021-03-03 15:51:00|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1614786670000|2021-03-03 15:51:10|1924.5|1924.5|1924.34|1924.34|1924.5|1924.5|1924.34|1924.34|0
1614786680000|2021-03-03 15:51:20|1924.4|1924.4|1924.47|1924.47|1924.47|1924.47|1924.4|1924.4|0
1614786690000|2021-03-03 15:51:30|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1614786700000|2021-03-03 15:51:40|1925.26|1925.26|1925.45|1925.45|1925.45|1925.45|1925.26|1925.26|0
1614786710000|2021-03-03 15:51:50|1925.33|1925.33|1925.3|1925.3|1925.39|1925.39|1925.3|1925.3|0
1614786720000|2021-03-03 15:52:00|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1614786730000|2021-03-03 15:52:10|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1614786740000|2021-03-03 15:52:20|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1614786750000|2021-03-03 15:52:30|1925.23|1925.23|1925.56|1925.56|1925.56|1925.56|1925.23|1925.23|0
1614786760000|2021-03-03 15:52:40|1925.88|1925.88|1926.19|1926.19|1926.19|1926.19|1925.88|1925.88|0
1614786770000|2021-03-03 15:52:50|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|0
1614786780000|2021-03-03 15:53:00|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1614786790000|2021-03-03 15:53:10|1926.69|1926.69|1927.07|1927.07|1927.07|1927.07|1926.69|1926.69|0
1614786800000|2021-03-03 15:53:20|1927.11|1927.11|1926.8|1926.8|1927.11|1927.11|1926.66|1926.66|0
1614786820000|2021-03-03 15:53:40|1926.91|1926.91|1927.1|1927.1|1927.1|1927.1|1926.91|1926.91|0
1614786840000|2021-03-03 15:54:00|1927.54|1927.54|1927.01|1927.01|1927.54|1927.54|1927.01|1927.01|0
1614786850000|2021-03-03 15:54:10|1926.91|1926.91|1926.59|1926.59|1926.91|1926.91|1926.59|1926.59|0
1614786860000|2021-03-03 15:54:20|1926.8|1926.8|1926.37|1926.37|1926.8|1926.8|1926.37|1926.37|0
1614786870000|2021-03-03 15:54:30|1926.27|1926.27|1926.11|1926.11|1926.27|1926.27|1926.11|1926.11|0
1614786890000|2021-03-03 15:54:50|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1614786900000|2021-03-03 15:55:00|1925.33|1925.33|1926.08|1926.08|1926.19|1926.19|1925.33|1925.33|0
1614786910000|2021-03-03 15:55:10|1926.21|1926.21|1926.57|1926.57|1926.57|1926.57|1926.21|1926.21|0
1614786920000|2021-03-03 15:55:20|1926.25|1926.25|1926.11|1926.11|1926.33|1926.33|1926.11|1926.11|0
1614786930000|2021-03-03 15:55:30|1925.99|1925.99|1925.77|1925.77|1925.99|1925.99|1925.77|1925.77|0
1614786940000|2021-03-03 15:55:40|1925.56|1925.56|1924.9|1924.9|1925.56|1925.56|1924.9|1924.9|0
1614786950000|2021-03-03 15:55:50|1924.93|1924.93|1924.99|1924.99|1924.99|1924.99|1924.93|1924.93|0
1614786960000|2021-03-03 15:56:00|1925.1|1925.1|1925.27|1925.27|1925.27|1925.27|1925.01|1925.01|0
1614786970000|2021-03-03 15:56:10|1925.48|1925.48|1925.73|1925.73|1925.73|1925.73|1925.48|1925.48|0
1614786980000|2021-03-03 15:56:20|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1614786990000|2021-03-03 15:56:30|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1614787000000|2021-03-03 15:56:40|1925.08|1925.08|1924.87|1924.87|1925.08|1925.08|1924.87|1924.87|0
1614787010000|2021-03-03 15:56:50|1924.76|1924.76|1924.87|1924.87|1924.87|1924.87|1924.76|1924.76|0
1614787020000|2021-03-03 15:57:00|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1614787030000|2021-03-03 15:57:10|1924.73|1924.73|1923.66|1923.66|1924.73|1924.73|1923.66|1923.66|0
1614787050000|2021-03-03 15:57:30|1923.79|1923.79|1924.11|1924.11|1924.11|1924.11|1923.79|1923.79|0
1614787060000|2021-03-03 15:57:40|1924|1924|1924|1924|1924|1924|1924|1924|0
1614787070000|2021-03-03 15:57:50|1923.89|1923.89|1924.43|1924.43|1924.43|1924.43|1923.89|1923.89|0
1614787080000|2021-03-03 15:58:00|1924.65|1924.65|1925.61|1925.61|1925.61|1925.61|1924.65|1924.65|0
1614787090000|2021-03-03 15:58:10|1925.77|1925.77|1926.01|1926.01|1926.01|1926.01|1925.26|1925.26|0
1614787100000|2021-03-03 15:58:20|1926.13|1926.13|1925.86|1925.86|1926.21|1926.21|1925.83|1925.83|0
1614787110000|2021-03-03 15:58:30|1925.97|1925.97|1926.26|1926.26|1926.32|1926.32|1925.97|1925.97|0
1614787120000|2021-03-03 15:58:40|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|0
1614787190000|2021-03-03 15:59:50|1926.32|1926.32|1926.47|1926.47|1926.47|1926.47|1926.26|1926.26|0
1614787200000|2021-03-03 16:00:00|1926.37|1926.37|1926.26|1926.26|1926.37|1926.37|1926.16|1926.16|0
1614787210000|2021-03-03 16:00:10|1926.36|1926.36|1926.97|1926.97|1926.97|1926.97|1926.33|1926.33|0
1614787220000|2021-03-03 16:00:20|1926.87|1926.87|1926.65|1926.65|1926.87|1926.87|1926.65|1926.65|0
1614787230000|2021-03-03 16:00:30|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|0
1614787240000|2021-03-03 16:00:40|1926.98|1926.98|1927.09|1927.09|1927.09|1927.09|1926.98|1926.98|0
1614787250000|2021-03-03 16:00:50|1926.87|1926.87|1926.74|1926.74|1927.06|1927.06|1926.74|1926.74|0
1614787270000|2021-03-03 16:01:10|1926.36|1926.36|1926.77|1926.77|1926.77|1926.77|1926.33|1926.33|0
1614787280000|2021-03-03 16:01:20|1926.63|1926.63|1926.84|1926.84|1926.85|1926.85|1926.63|1926.63|0
1614787310000|2021-03-03 16:01:50|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1614787320000|2021-03-03 16:02:00|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1614787330000|2021-03-03 16:02:10|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|0
1614787360000|2021-03-03 16:02:40|1926.65|1926.65|1927.09|1927.09|1927.09|1927.09|1926.65|1926.65|0
1614787370000|2021-03-03 16:02:50|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|0
1614787380000|2021-03-03 16:03:00|1927.41|1927.41|1927.87|1927.87|1927.87|1927.87|1927.41|1927.41|0
1614787390000|2021-03-03 16:03:10|1927.99|1927.99|1927.87|1927.87|1927.99|1927.99|1927.87|1927.87|0
1614787410000|2021-03-03 16:03:30|1927.98|1927.98|1928.29|1928.29|1928.29|1928.29|1927.98|1927.98|0
1614787420000|2021-03-03 16:03:40|1928.4|1928.4|1928.72|1928.72|1928.72|1928.72|1928.4|1928.4|0
1614787430000|2021-03-03 16:03:50|1928.76|1928.76|1928.71|1928.71|1928.82|1928.82|1928.71|1928.71|0
1614787440000|2021-03-03 16:04:00|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|0
1614787450000|2021-03-03 16:04:10|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1614787480000|2021-03-03 16:04:40|1928.68|1928.68|1928.89|1928.89|1928.89|1928.89|1928.68|1928.68|0
1614787490000|2021-03-03 16:04:50|1928.79|1928.79|1928.7|1928.7|1928.79|1928.79|1928.7|1928.7|0
1614787510000|2021-03-03 16:05:10|1928.83|1928.83|1929.05|1929.05|1929.05|1929.05|1928.83|1928.83|0
1614787520000|2021-03-03 16:05:20|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|0
1614787530000|2021-03-03 16:05:30|1929.08|1929.08|1928.95|1928.95|1929.08|1929.08|1928.95|1928.95|0
1614787540000|2021-03-03 16:05:40|1929.02|1929.02|1929.42|1929.42|1929.42|1929.42|1928.99|1928.99|0
1614787550000|2021-03-03 16:05:50|1929.3|1929.3|1929.42|1929.42|1929.42|1929.42|1929.3|1929.3|0
1614787560000|2021-03-03 16:06:00|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1614787570000|2021-03-03 16:06:10|1929.62|1929.62|1929.81|1929.81|1929.95|1929.95|1929.52|1929.52|0
1614787580000|2021-03-03 16:06:20|1930.03|1930.03|1930.03|1930.03|1930.13|1930.13|1930.03|1930.03|0
1614787590000|2021-03-03 16:06:30|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1614787600000|2021-03-03 16:06:40|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1614787610000|2021-03-03 16:06:50|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1614787620000|2021-03-03 16:07:00|1930.17|1930.17|1930.78|1930.78|1930.78|1930.78|1930.17|1930.17|0
1614787630000|2021-03-03 16:07:10|1930.68|1930.68|1930.57|1930.57|1930.68|1930.68|1930.57|1930.57|0
1614787640000|2021-03-03 16:07:20|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|0
1614787650000|2021-03-03 16:07:30|1930.57|1930.57|1930.7|1930.7|1930.7|1930.7|1930.57|1930.57|0
1614787660000|2021-03-03 16:07:40|1930.76|1930.76|1930.98|1930.98|1930.98|1930.98|1930.76|1930.76|0
1614787670000|2021-03-03 16:07:50|1931.01|1931.01|1931.21|1931.21|1931.21|1931.21|1930.98|1930.98|0
1614787680000|2021-03-03 16:08:00|1931.15|1931.15|1931.05|1931.05|1931.15|1931.15|1931.02|1931.02|0
1614787690000|2021-03-03 16:08:10|1930.92|1930.92|1930.98|1930.98|1930.98|1930.98|1930.73|1930.73|0
1614787700000|2021-03-03 16:08:20|1930.76|1930.76|1930.69|1930.69|1930.79|1930.79|1930.63|1930.63|0
1614787710000|2021-03-03 16:08:30|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|0
1614787720000|2021-03-03 16:08:40|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|0
1614787730000|2021-03-03 16:08:50|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1614787740000|2021-03-03 16:09:00|1930.78|1930.78|1930.94|1930.94|1930.94|1930.94|1930.78|1930.78|0
1614787750000|2021-03-03 16:09:10|1930.98|1930.98|1931.19|1931.19|1931.19|1931.19|1930.98|1930.98|0
1614787760000|2021-03-03 16:09:20|1931.26|1931.26|1931.16|1931.16|1931.26|1931.26|1931.13|1931.13|0
1614787770000|2021-03-03 16:09:30|1930.84|1930.84|1930.47|1930.47|1930.84|1930.84|1930.47|1930.47|0
1614787780000|2021-03-03 16:09:40|1930.41|1930.41|1930.17|1930.17|1930.41|1930.41|1930.17|1930.17|0
1614787790000|2021-03-03 16:09:50|1929.75|1929.75|1929.63|1929.63|1929.75|1929.75|1929.33|1929.33|0
1614787800000|2021-03-03 16:10:00|1929.56|1929.56|1929.61|1929.61|1929.63|1929.63|1929.5|1929.5|0
1614787810000|2021-03-03 16:10:10|1929.71|1929.71|1930.04|1930.04|1930.04|1930.04|1929.71|1929.71|0
1614787820000|2021-03-03 16:10:20|1929.93|1929.93|1930.28|1930.28|1930.28|1930.28|1929.93|1929.93|0
1614787830000|2021-03-03 16:10:30|1930.17|1930.17|1929.95|1929.95|1930.17|1930.17|1929.85|1929.85|0
1614787840000|2021-03-03 16:10:40|1930.11|1930.11|1929.66|1929.66|1930.11|1930.11|1929.66|1929.66|0
1614787850000|2021-03-03 16:10:50|1929.55|1929.55|1929.55|1929.55|1929.65|1929.65|1929.55|1929.55|0
1614787860000|2021-03-03 16:11:00|1929.87|1929.87|1930.5|1930.5|1930.5|1930.5|1929.87|1929.87|0
1614787870000|2021-03-03 16:11:10|1930.6|1930.6|1930.84|1930.84|1930.9|1930.9|1930.6|1930.6|0
1614787880000|2021-03-03 16:11:20|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1614787900000|2021-03-03 16:11:40|1931.01|1931.01|1930.38|1930.38|1931.01|1931.01|1930.38|1930.38|0
1614787910000|2021-03-03 16:11:50|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|0
1614787920000|2021-03-03 16:12:00|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|0
1614787930000|2021-03-03 16:12:10|1930.39|1930.39|1930.73|1930.73|1930.73|1930.73|1930.39|1930.39|0
1614787940000|2021-03-03 16:12:20|1930.84|1930.84|1930.64|1930.64|1930.84|1930.84|1930.64|1930.64|0
1614787960000|2021-03-03 16:12:40|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1614787970000|2021-03-03 16:12:50|1930.85|1930.85|1931.56|1931.56|1931.62|1931.62|1930.85|1930.85|0
1614787980000|2021-03-03 16:13:00|1931.78|1931.78|1931.4|1931.4|1931.78|1931.78|1931.36|1931.36|0
1614787990000|2021-03-03 16:13:10|1931.3|1931.3|1931.4|1931.4|1931.4|1931.4|1931.3|1931.3|0
1614788000000|2021-03-03 16:13:20|1931.5|1931.5|1931.79|1931.79|1931.82|1931.82|1931.5|1931.5|0
1614788010000|2021-03-03 16:13:30|1931.85|1931.85|1932.03|1932.03|1932.03|1932.03|1931.85|1931.85|0
1614788030000|2021-03-03 16:13:50|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1614788040000|2021-03-03 16:14:00|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|0
1614788050000|2021-03-03 16:14:10|1932.36|1932.36|1932.4|1932.4|1932.4|1932.4|1932.36|1932.36|0
1614788070000|2021-03-03 16:14:30|1932.29|1932.29|1932.08|1932.08|1932.29|1932.29|1932.08|1932.08|0
1614788080000|2021-03-03 16:14:40|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|0
1614788090000|2021-03-03 16:14:50|1932.54|1932.54|1932.89|1932.89|1932.89|1932.89|1932.48|1932.48|0
1614788100000|2021-03-03 16:15:00|1932.68|1932.68|1933.14|1933.14|1933.14|1933.14|1932.57|1932.57|0
1614788110000|2021-03-03 16:15:10|1933.24|1933.24|1933.43|1933.43|1933.43|1933.43|1933.24|1933.24|0
1614788120000|2021-03-03 16:15:20|1933.56|1933.56|1933.02|1933.02|1933.56|1933.56|1933.02|1933.02|0
1614788130000|2021-03-03 16:15:30|1932.77|1932.77|1933.02|1933.02|1933.02|1933.02|1932.77|1932.77|0
1614788140000|2021-03-03 16:15:40|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1614788160000|2021-03-03 16:16:00|1932.89|1932.89|1933.17|1933.17|1933.17|1933.17|1932.89|1932.89|0
1614788170000|2021-03-03 16:16:10|1932.96|1932.96|1932.74|1932.74|1932.96|1932.96|1932.74|1932.74|0
1614788180000|2021-03-03 16:16:20|1932.53|1932.53|1932.62|1932.62|1932.83|1932.83|1932.53|1932.53|0
1614788190000|2021-03-03 16:16:30|1932.69|1932.69|1932.55|1932.55|1932.69|1932.69|1932.55|1932.55|0
1614788200000|2021-03-03 16:16:40|1932.44|1932.44|1932.3|1932.3|1932.44|1932.44|1932.3|1932.3|0
1614788210000|2021-03-03 16:16:50|1932.41|1932.41|1932.52|1932.52|1932.52|1932.52|1932.41|1932.41|0
1614788220000|2021-03-03 16:17:00|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|0
1614788230000|2021-03-03 16:17:10|1932.5|1932.5|1932.61|1932.61|1932.61|1932.61|1932.5|1932.5|0
1614788250000|2021-03-03 16:17:30|1932.74|1932.74|1932.63|1932.63|1932.85|1932.85|1932.63|1932.63|0
1614788270000|2021-03-03 16:17:50|1932.74|1932.74|1932.7|1932.7|1932.74|1932.74|1932.63|1932.63|0
1614788280000|2021-03-03 16:18:00|1932.63|1932.63|1932.11|1932.11|1932.63|1932.63|1932.11|1932.11|0
1614788290000|2021-03-03 16:18:10|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1614788300000|2021-03-03 16:18:20|1932.36|1932.36|1932.3|1932.3|1932.49|1932.49|1932.3|1932.3|0
1614788320000|2021-03-03 16:18:40|1932.4|1932.4|1932.53|1932.53|1932.53|1932.53|1932.4|1932.4|0
1614788330000|2021-03-03 16:18:50|1932.59|1932.59|1932.17|1932.17|1932.59|1932.59|1932.17|1932.17|0
1614788340000|2021-03-03 16:19:00|1932.39|1932.39|1932.53|1932.53|1932.78|1932.78|1932.39|1932.39|0
1614788350000|2021-03-03 16:19:10|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|0
1614788360000|2021-03-03 16:19:20|1932.31|1932.31|1932.37|1932.37|1932.5|1932.5|1932.31|1932.31|0
1614788370000|2021-03-03 16:19:30|1932.56|1932.56|1932.5|1932.5|1932.56|1932.56|1932.5|1932.5|0
1614788380000|2021-03-03 16:19:40|1932.44|1932.44|1932.76|1932.76|1932.76|1932.76|1932.33|1932.33|0
1614788400000|2021-03-03 16:20:00|1932.88|1932.88|1933.09|1933.09|1933.09|1933.09|1932.88|1932.88|0
1614788410000|2021-03-03 16:20:10|1932.96|1932.96|1933.18|1933.18|1933.31|1933.31|1932.91|1932.91|0
1614788430000|2021-03-03 16:20:30|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|0
1614788440000|2021-03-03 16:20:40|1932.86|1932.86|1932.97|1932.97|1933.18|1933.18|1932.86|1932.86|0
1614788450000|2021-03-03 16:20:50|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|0
1614788460000|2021-03-03 16:21:00|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|0
1614788470000|2021-03-03 16:21:10|1932.96|1932.96|1933.39|1933.39|1933.39|1933.39|1932.96|1932.96|0
1614788480000|2021-03-03 16:21:20|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|0
1614788490000|2021-03-03 16:21:30|1933.41|1933.41|1933.3|1933.3|1933.41|1933.41|1933.3|1933.3|0
1614788500000|2021-03-03 16:21:40|1933.11|1933.11|1932.65|1932.65|1933.11|1933.11|1932.65|1932.65|0
1614788520000|2021-03-03 16:22:00|1932.86|1932.86|1933.08|1933.08|1933.08|1933.08|1932.86|1932.86|0
1614788530000|2021-03-03 16:22:10|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1614788540000|2021-03-03 16:22:20|1933.15|1933.15|1933.31|1933.31|1933.31|1933.31|1933.01|1933.01|0
1614788550000|2021-03-03 16:22:30|1933.18|1933.18|1932.92|1932.92|1933.18|1933.18|1932.66|1932.66|0
1614788560000|2021-03-03 16:22:40|1932.98|1932.98|1933.37|1933.37|1933.37|1933.37|1932.98|1932.98|0
1614788570000|2021-03-03 16:22:50|1933.26|1933.26|1933.27|1933.27|1933.27|1933.27|1932.93|1932.93|0
1614788580000|2021-03-03 16:23:00|1933.16|1933.16|1933.08|1933.08|1933.27|1933.27|1933.08|1933.08|0
1614788590000|2021-03-03 16:23:10|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|0
1614788600000|2021-03-03 16:23:20|1933.35|1933.35|1933.78|1933.78|1933.78|1933.78|1933.35|1933.35|0
1614788610000|2021-03-03 16:23:30|1933.67|1933.67|1933.88|1933.88|1933.88|1933.88|1933.67|1933.67|0
1614788620000|2021-03-03 16:23:40|1933.94|1933.94|1933.77|1933.77|1933.94|1933.94|1933.77|1933.77|0
1614788630000|2021-03-03 16:23:50|1933.99|1933.99|1933.88|1933.88|1933.99|1933.99|1933.88|1933.88|0
1614788650000|2021-03-03 16:24:10|1933.99|1933.99|1934.2|1934.2|1934.2|1934.2|1933.85|1933.85|0
1614788660000|2021-03-03 16:24:20|1934.33|1934.33|1934.39|1934.39|1934.39|1934.39|1934.33|1934.33|0
1614788690000|2021-03-03 16:24:50|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1614788700000|2021-03-03 16:25:00|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1614788710000|2021-03-03 16:25:10|1934.78|1934.78|1934.96|1934.96|1935.07|1935.07|1934.78|1934.78|0
1614788720000|2021-03-03 16:25:20|1935.03|1935.03|1934.93|1934.93|1935.03|1935.03|1934.72|1934.72|0
1614788730000|2021-03-03 16:25:30|1934.87|1934.87|1934.96|1934.96|1935.16|1935.16|1934.87|1934.87|0
1614788740000|2021-03-03 16:25:40|1934.86|1934.86|1934.99|1934.99|1934.99|1934.99|1934.86|1934.86|0
1614788750000|2021-03-03 16:25:50|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1614788760000|2021-03-03 16:26:00|1934.99|1934.99|1935.31|1935.31|1935.52|1935.52|1934.89|1934.89|0
1614788770000|2021-03-03 16:26:10|1935.51|1935.51|1935.61|1935.61|1935.71|1935.71|1935.51|1935.51|0
1614788780000|2021-03-03 16:26:20|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1614788790000|2021-03-03 16:26:30|1935.62|1935.62|1935.73|1935.73|1935.73|1935.73|1935.52|1935.52|0
1614788800000|2021-03-03 16:26:40|1935.6|1935.6|1935.28|1935.28|1935.6|1935.6|1935.25|1935.25|0
1614788810000|2021-03-03 16:26:50|1935.32|1935.32|1935.28|1935.28|1935.35|1935.35|1935.19|1935.19|0
1614788820000|2021-03-03 16:27:00|1935.48|1935.48|1935.61|1935.61|1935.61|1935.61|1935.27|1935.27|0
1614788830000|2021-03-03 16:27:10|1935.51|1935.51|1935.87|1935.87|1935.87|1935.87|1935.51|1935.51|0
1614788840000|2021-03-03 16:27:20|1935.99|1935.99|1936.2|1936.2|1936.2|1936.2|1935.99|1935.99|0
1614788880000|2021-03-03 16:28:00|1936.14|1936.14|1936.19|1936.19|1936.19|1936.19|1935.97|1935.97|0
1614788890000|2021-03-03 16:28:10|1936.29|1936.29|1936.4|1936.4|1936.4|1936.4|1936.19|1936.19|0
1614788900000|2021-03-03 16:28:20|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1614788910000|2021-03-03 16:28:30|1936.39|1936.39|1936.51|1936.51|1936.51|1936.51|1936.39|1936.39|0
1614788920000|2021-03-03 16:28:40|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1614788930000|2021-03-03 16:28:50|1936.48|1936.48|1937.02|1937.02|1937.02|1937.02|1936.48|1936.48|0
1614788940000|2021-03-03 16:29:00|1936.92|1936.92|1937.05|1937.05|1937.26|1937.26|1936.53|1936.53|0
1614788950000|2021-03-03 16:29:10|1936.62|1936.62|1936.15|1936.15|1936.62|1936.62|1936.15|1936.15|0
1614788960000|2021-03-03 16:29:20|1936.01|1936.01|1935.43|1935.43|1936.01|1936.01|1935.43|1935.43|0
1614788970000|2021-03-03 16:29:30|1935.55|1935.55|1935.45|1935.45|1935.66|1935.66|1935.45|1935.45|0
1614788980000|2021-03-03 16:29:40|1935.89|1935.89|1936.16|1936.16|1936.16|1936.16|1935.79|1935.79|0
1614788990000|2021-03-03 16:29:50|1936.06|1936.06|1936.35|1936.35|1936.67|1936.67|1935.93|1935.93|0
1614759300000|2021-03-03 08:15:00|1950.14|1950.14|1950.26|1950.26|1950.26|1950.26|1950.07|1950.07|0
1614759310000|2021-03-03 08:15:10|1950.37|1950.37|1951.11|1951.11|1951.22|1951.22|1950.37|1950.37|0
1614759320000|2021-03-03 08:15:20|1951.43|1951.43|1950.85|1950.85|1951.56|1951.56|1950.85|1950.85|0
1614759330000|2021-03-03 08:15:30|1951.52|1951.52|1952.62|1952.62|1953.13|1953.13|1951.52|1951.52|0
1614759340000|2021-03-03 08:15:40|1951.92|1951.92|1951.85|1951.85|1951.92|1951.92|1951.85|1951.85|0
1614759350000|2021-03-03 08:15:50|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1614759360000|2021-03-03 08:16:00|1952.05|1952.05|1952.17|1952.17|1952.17|1952.17|1952.05|1952.05|0
1614759370000|2021-03-03 08:16:10|1952.3|1952.3|1952.11|1952.11|1952.3|1952.3|1952.05|1952.05|0
1614759380000|2021-03-03 08:16:20|1952.3|1952.3|1952.62|1952.62|1952.62|1952.62|1952.05|1952.05|0
1614759390000|2021-03-03 08:16:30|1952.43|1952.43|1950.83|1950.83|1952.43|1952.43|1950.72|1950.72|0
1614759400000|2021-03-03 08:16:40|1950.61|1950.61|1950.55|1950.55|1950.61|1950.61|1950.55|1950.55|0
1614759410000|2021-03-03 08:16:50|1949.72|1949.72|1949.83|1949.83|1949.83|1949.83|1949.69|1949.69|0
1614759420000|2021-03-03 08:17:00|1950.15|1950.15|1950.99|1950.99|1951.1|1951.1|1950.15|1950.15|0
1614759430000|2021-03-03 08:17:10|1950.67|1950.67|1950.87|1950.87|1950.87|1950.87|1950.45|1950.45|0
1614759440000|2021-03-03 08:17:20|1950.4|1950.4|1951.58|1951.58|1951.58|1951.58|1950.4|1950.4|0
1614759460000|2021-03-03 08:17:40|1951.61|1951.61|1951.64|1951.64|1951.74|1951.74|1951.61|1951.61|0
1614759470000|2021-03-03 08:17:50|1951.91|1951.91|1951.87|1951.87|1952.19|1952.19|1951.87|1951.87|0
1614759480000|2021-03-03 08:18:00|1952.08|1952.08|1952.26|1952.26|1952.3|1952.3|1952.04|1952.04|0
1614759490000|2021-03-03 08:18:10|1952.36|1952.36|1952.16|1952.16|1952.57|1952.57|1952.16|1952.16|0
1614759500000|2021-03-03 08:18:20|1952.27|1952.27|1951.55|1951.55|1952.27|1952.27|1951.42|1951.42|0
1614759510000|2021-03-03 08:18:30|1951.17|1951.17|1951.03|1951.03|1951.17|1951.17|1951.03|1951.03|0
1614759520000|2021-03-03 08:18:40|1950.7|1950.7|1950.32|1950.32|1950.7|1950.7|1950.32|1950.32|0
1614759530000|2021-03-03 08:18:50|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1614759540000|2021-03-03 08:19:00|1950.18|1950.18|1949.58|1949.58|1950.75|1950.75|1949.47|1949.47|0
1614759550000|2021-03-03 08:19:10|1949.68|1949.68|1948.95|1948.95|1949.68|1949.68|1948.95|1948.95|0
1614759560000|2021-03-03 08:19:20|1948.75|1948.75|1948.22|1948.22|1948.75|1948.75|1948.11|1948.11|0
1614759570000|2021-03-03 08:19:30|1948.43|1948.43|1948.03|1948.03|1948.51|1948.51|1948.03|1948.03|0
1614759580000|2021-03-03 08:19:40|1947.9|1947.9|1947.16|1947.16|1947.91|1947.91|1947.16|1947.16|0
1614759590000|2021-03-03 08:19:50|1947.13|1947.13|1946.46|1946.46|1947.13|1947.13|1946.27|1946.27|0
1614759600000|2021-03-03 08:20:00|1946.97|1946.97|1946.86|1946.86|1946.97|1946.97|1946.86|1946.86|0
1614759610000|2021-03-03 08:20:10|1947.27|1947.27|1947.81|1947.81|1947.81|1947.81|1947.27|1947.27|0
1614759620000|2021-03-03 08:20:20|1947.55|1947.55|1947.23|1947.23|1947.55|1947.55|1947.23|1947.23|0
1614759630000|2021-03-03 08:20:30|1947.44|1947.44|1946.99|1946.99|1947.44|1947.44|1946.99|1946.99|0
1614759650000|2021-03-03 08:20:50|1947.28|1947.28|1947.4|1947.4|1947.5|1947.5|1947.28|1947.28|0
1614759660000|2021-03-03 08:21:00|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1614759670000|2021-03-03 08:21:10|1947.97|1947.97|1948.3|1948.3|1948.73|1948.73|1947.97|1947.97|0
1614759680000|2021-03-03 08:21:20|1947.98|1947.98|1947.62|1947.62|1947.98|1947.98|1947.3|1947.3|0
1614759690000|2021-03-03 08:21:30|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1614759720000|2021-03-03 08:22:00|1948.14|1948.14|1949.08|1949.08|1949.08|1949.08|1948.14|1948.14|0
1614759730000|2021-03-03 08:22:10|1949.18|1949.18|1949.73|1949.73|1949.73|1949.73|1949.18|1949.18|0
1614759740000|2021-03-03 08:22:20|1949.41|1949.41|1949.36|1949.36|1949.41|1949.41|1949.3|1949.3|0
1614759750000|2021-03-03 08:22:30|1949.26|1949.26|1948.56|1948.56|1949.26|1949.26|1948.53|1948.53|0
1614759760000|2021-03-03 08:22:40|1948.36|1948.36|1949.76|1949.76|1949.76|1949.76|1948.14|1948.14|0
1614759770000|2021-03-03 08:22:50|1949.25|1949.25|1948.87|1948.87|1949.25|1949.25|1948.87|1948.87|0
1614759780000|2021-03-03 08:23:00|1948.54|1948.54|1949.42|1949.42|1949.73|1949.73|1948.33|1948.33|0
1614759790000|2021-03-03 08:23:10|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|0
1614759800000|2021-03-03 08:23:20|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|0
1614759810000|2021-03-03 08:23:30|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1614759820000|2021-03-03 08:23:40|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1614759830000|2021-03-03 08:23:50|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|0
1614759850000|2021-03-03 08:24:10|1949.3|1949.3|1949.09|1949.09|1949.3|1949.3|1948.98|1948.98|0
1614759860000|2021-03-03 08:24:20|1948.88|1948.88|1948.56|1948.56|1948.88|1948.88|1948.56|1948.56|0
1614759870000|2021-03-03 08:24:30|1948.66|1948.66|1948.73|1948.73|1948.84|1948.84|1948.66|1948.66|0
1614759890000|2021-03-03 08:24:50|1948.52|1948.52|1949.31|1949.31|1949.31|1949.31|1948.52|1948.52|0
1614759900000|2021-03-03 08:25:00|1949.37|1949.37|1950.25|1950.25|1950.25|1950.25|1949.37|1949.37|0
1614759910000|2021-03-03 08:25:10|1950.67|1950.67|1951.55|1951.55|1951.55|1951.55|1950.67|1950.67|0
1614759920000|2021-03-03 08:25:20|1951.98|1951.98|1952.23|1952.23|1952.42|1952.42|1951.98|1951.98|0
1614759940000|2021-03-03 08:25:40|1952.44|1952.44|1952.16|1952.16|1952.44|1952.44|1952.16|1952.16|0
1614759950000|2021-03-03 08:25:50|1951.95|1951.95|1951.59|1951.59|1952.16|1952.16|1951.59|1951.59|0
1614759960000|2021-03-03 08:26:00|1951.16|1951.16|1951.37|1951.37|1951.37|1951.37|1951.06|1951.06|0
1614759970000|2021-03-03 08:26:10|1951.48|1951.48|1951.48|1951.48|1951.54|1951.54|1951.42|1951.42|0
1614759980000|2021-03-03 08:26:20|1951.61|1951.61|1951.16|1951.16|1952.03|1952.03|1951.16|1951.16|0
1614759990000|2021-03-03 08:26:30|1950.78|1950.78|1951.01|1951.01|1951.35|1951.35|1950.78|1950.78|0
1614760000000|2021-03-03 08:26:40|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1614760010000|2021-03-03 08:26:50|1951.01|1951.01|1949.75|1949.75|1951.01|1951.01|1949.75|1949.75|0
1614760020000|2021-03-03 08:27:00|1949.96|1949.96|1949.32|1949.32|1949.96|1949.96|1949.32|1949.32|0
1614760030000|2021-03-03 08:27:10|1949.21|1949.21|1949.31|1949.31|1949.31|1949.31|1949.21|1949.21|0
1614760040000|2021-03-03 08:27:20|1949.57|1949.57|1949.89|1949.89|1949.89|1949.89|1949.57|1949.57|0
1614760060000|2021-03-03 08:27:40|1949.82|1949.82|1950.19|1950.19|1950.19|1950.19|1949.76|1949.76|0
1614760080000|2021-03-03 08:28:00|1950.08|1950.08|1949.87|1949.87|1950.08|1950.08|1949.87|1949.87|0
1614760090000|2021-03-03 08:28:10|1949.97|1949.97|1949.53|1949.53|1949.97|1949.97|1949.09|1949.09|0
1614760100000|2021-03-03 08:28:20|1949.74|1949.74|1949.93|1949.93|1950.05|1950.05|1949.74|1949.74|0
1614760110000|2021-03-03 08:28:30|1950.03|1950.03|1949.82|1949.82|1950.03|1950.03|1949.82|1949.82|0
1614760120000|2021-03-03 08:28:40|1949.91|1949.91|1950.01|1950.01|1950.13|1950.13|1949.91|1949.91|0
1614760130000|2021-03-03 08:28:50|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|0
1614760140000|2021-03-03 08:29:00|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|0
1614760150000|2021-03-03 08:29:10|1951.04|1951.04|1951.33|1951.33|1951.33|1951.33|1951.04|1951.04|0
1614760160000|2021-03-03 08:29:20|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1614760180000|2021-03-03 08:29:40|1951.31|1951.31|1950.74|1950.74|1951.31|1951.31|1950.74|1950.74|0
1614760200000|2021-03-03 08:30:00|1949.99|1949.99|1949.67|1949.67|1950.1|1950.1|1949.67|1949.67|0
1614760210000|2021-03-03 08:30:10|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|0
1614760220000|2021-03-03 08:30:20|1949.99|1949.99|1949.73|1949.73|1949.99|1949.99|1949.73|1949.73|0
1614760240000|2021-03-03 08:30:40|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1614760250000|2021-03-03 08:30:50|1949.68|1949.68|1950.31|1950.31|1950.31|1950.31|1949.68|1949.68|0
1614760260000|2021-03-03 08:31:00|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614760270000|2021-03-03 08:31:10|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1614760280000|2021-03-03 08:31:20|1950.06|1950.06|1949.96|1949.96|1950.06|1950.06|1949.96|1949.96|0
1614760290000|2021-03-03 08:31:30|1949.86|1949.86|1950.45|1950.45|1950.45|1950.45|1949.86|1949.86|0
1614760320000|2021-03-03 08:32:00|1950.55|1950.55|1950.89|1950.89|1951.02|1951.02|1950.34|1950.34|0
1614760330000|2021-03-03 08:32:10|1950.99|1950.99|1950.83|1950.83|1950.99|1950.99|1950.5|1950.5|0
1614760350000|2021-03-03 08:32:30|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1614760360000|2021-03-03 08:32:40|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|0
1614760370000|2021-03-03 08:32:50|1951.23|1951.23|1951.55|1951.55|1951.55|1951.55|1951.23|1951.23|0
1614760380000|2021-03-03 08:33:00|1951.76|1951.76|1952.41|1952.41|1952.41|1952.41|1951.76|1951.76|0
1614760390000|2021-03-03 08:33:10|1952.3|1952.3|1952.73|1952.73|1952.73|1952.73|1952.1|1952.1|0
1614760400000|2021-03-03 08:33:20|1952.95|1952.95|1952.88|1952.88|1952.95|1952.95|1952.82|1952.82|0
1614760410000|2021-03-03 08:33:30|1952.63|1952.63|1952.35|1952.35|1952.73|1952.73|1952.35|1952.35|0
1614760420000|2021-03-03 08:33:40|1952.41|1952.41|1952.56|1952.56|1952.56|1952.56|1952.35|1952.35|0
1614760430000|2021-03-03 08:33:50|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1614760440000|2021-03-03 08:34:00|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.69|1951.69|0
1614760450000|2021-03-03 08:34:10|1951.91|1951.91|1951.7|1951.7|1951.91|1951.91|1951.7|1951.7|0
1614760470000|2021-03-03 08:34:30|1951.66|1951.66|1951.24|1951.24|1951.66|1951.66|1951.24|1951.24|0
1614760500000|2021-03-03 08:35:00|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1614760510000|2021-03-03 08:35:10|1951.56|1951.56|1952|1952|1952.13|1952.13|1951.46|1951.46|0
1614760520000|2021-03-03 08:35:20|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.1|1952.1|0
1614760530000|2021-03-03 08:35:30|1952.32|1952.32|1952.24|1952.24|1952.43|1952.43|1952.05|1952.05|0
1614760540000|2021-03-03 08:35:40|1953.08|1953.08|1952.87|1952.87|1953.19|1953.19|1952.87|1952.87|0
1614760550000|2021-03-03 08:35:50|1953|1953|1953.89|1953.89|1953.89|1953.89|1953|1953|0
1614760560000|2021-03-03 08:36:00|1953.83|1953.83|1953.19|1953.19|1954.02|1954.02|1953.19|1953.19|0
1614760570000|2021-03-03 08:36:10|1953.09|1953.09|1952.98|1952.98|1953.09|1953.09|1952.98|1952.98|0
1614760580000|2021-03-03 08:36:20|1952.85|1952.85|1952.85|1952.85|1953.23|1953.23|1952.85|1952.85|0
1614760590000|2021-03-03 08:36:30|1953.05|1953.05|1952.92|1952.92|1953.23|1953.23|1952.85|1952.85|0
1614760600000|2021-03-03 08:36:40|1952.82|1952.82|1952.73|1952.73|1953.05|1953.05|1952.73|1952.73|0
1614760610000|2021-03-03 08:36:50|1952.54|1952.54|1952.28|1952.28|1952.77|1952.77|1952.28|1952.28|0
1614760620000|2021-03-03 08:37:00|1951.86|1951.86|1952.56|1952.56|1952.56|1952.56|1951.86|1951.86|0
1614760630000|2021-03-03 08:37:10|1952.37|1952.37|1952.44|1952.44|1952.69|1952.69|1952.37|1952.37|0
1614760640000|2021-03-03 08:37:20|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1614760650000|2021-03-03 08:37:30|1952.65|1952.65|1953.09|1953.09|1953.09|1953.09|1952.65|1952.65|0
1614760660000|2021-03-03 08:37:40|1952.77|1952.77|1952.83|1952.83|1952.83|1952.83|1952.77|1952.77|0
1614760670000|2021-03-03 08:37:50|1952.97|1952.97|1952.76|1952.76|1952.97|1952.97|1952.5|1952.5|0
1614760680000|2021-03-03 08:38:00|1952.56|1952.56|1952.67|1952.67|1953.05|1953.05|1952.56|1952.56|0
1614760690000|2021-03-03 08:38:10|1952.88|1952.88|1953.07|1953.07|1953.07|1953.07|1952.88|1952.88|0
1614760700000|2021-03-03 08:38:20|1952.88|1952.88|1953.2|1953.2|1953.2|1953.2|1952.88|1952.88|0
1614760710000|2021-03-03 08:38:30|1953.41|1953.41|1953.21|1953.21|1953.41|1953.41|1953.21|1953.21|0
1614760720000|2021-03-03 08:38:40|1952.89|1952.89|1953.02|1953.02|1953.02|1953.02|1952.89|1952.89|0
1614760730000|2021-03-03 08:38:50|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1614760760000|2021-03-03 08:39:20|1953.41|1953.41|1953.09|1953.09|1953.41|1953.41|1953.09|1953.09|0
1614760770000|2021-03-03 08:39:30|1952.98|1952.98|1953.1|1953.1|1953.1|1953.1|1952.98|1952.98|0
1614760790000|2021-03-03 08:39:50|1953.43|1953.43|1953.65|1953.65|1953.65|1953.65|1953.43|1953.43|0
1614760800000|2021-03-03 08:40:00|1953.59|1953.59|1953.69|1953.69|1953.69|1953.69|1953.27|1953.27|0
1614760810000|2021-03-03 08:40:10|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|0
1614760820000|2021-03-03 08:40:20|1954.05|1954.05|1953.8|1953.8|1954.05|1954.05|1953.8|1953.8|0
1614760830000|2021-03-03 08:40:30|1953.54|1953.54|1953.86|1953.86|1953.86|1953.86|1953.54|1953.54|0
1614760840000|2021-03-03 08:40:40|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|0
1614760850000|2021-03-03 08:40:50|1953.54|1953.54|1953.44|1953.44|1953.65|1953.65|1953.33|1953.33|0
1614760860000|2021-03-03 08:41:00|1953.63|1953.63|1953.8|1953.8|1953.95|1953.95|1953.63|1953.63|0
1614760870000|2021-03-03 08:41:10|1953.67|1953.67|1953.52|1953.52|1953.73|1953.73|1953.52|1953.52|0
1614760900000|2021-03-03 08:41:40|1953.97|1953.97|1953.76|1953.76|1953.97|1953.97|1953.76|1953.76|0
1614760920000|2021-03-03 08:42:00|1953.1|1953.1|1953.21|1953.21|1953.21|1953.21|1953.1|1953.1|0
1614760930000|2021-03-03 08:42:10|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1614760940000|2021-03-03 08:42:20|1953.23|1953.23|1953.43|1953.43|1953.43|1953.43|1952.6|1952.6|0
1614760960000|2021-03-03 08:42:40|1952.95|1952.95|1953.27|1953.27|1953.27|1953.27|1952.95|1952.95|0
1614760970000|2021-03-03 08:42:50|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|0
1614760980000|2021-03-03 08:43:00|1953.59|1953.59|1954.05|1954.05|1954.05|1954.05|1953.48|1953.48|0
1614760990000|2021-03-03 08:43:10|1954.26|1954.26|1954.43|1954.43|1954.43|1954.43|1954.26|1954.26|0
1614761020000|2021-03-03 08:43:40|1954.05|1954.05|1953.88|1953.88|1954.05|1954.05|1953.77|1953.77|0
1614761030000|2021-03-03 08:43:50|1953.68|1953.68|1953.94|1953.94|1953.94|1953.94|1953.68|1953.68|0
1614761040000|2021-03-03 08:44:00|1954.51|1954.51|1954.43|1954.43|1954.58|1954.58|1954.26|1954.26|0
1614761050000|2021-03-03 08:44:10|1954.22|1954.22|1954.32|1954.32|1954.39|1954.39|1954.22|1954.22|0
1614761060000|2021-03-03 08:44:20|1954.22|1954.22|1953.7|1953.7|1954.22|1954.22|1953.7|1953.7|0
1614761100000|2021-03-03 08:45:00|1953.91|1953.91|1953.53|1953.53|1954.17|1954.17|1953.53|1953.53|0
1614761110000|2021-03-03 08:45:10|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1614761120000|2021-03-03 08:45:20|1953.4|1953.4|1953.96|1953.96|1953.96|1953.96|1953.4|1953.4|0
1614761130000|2021-03-03 08:45:30|1954.07|1954.07|1954.17|1954.17|1954.17|1954.17|1954.07|1954.07|0
1614761140000|2021-03-03 08:45:40|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|0
1614761150000|2021-03-03 08:45:50|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|0
1614761170000|2021-03-03 08:46:10|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|0
1614761190000|2021-03-03 08:46:30|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1614761200000|2021-03-03 08:46:40|1953.7|1953.7|1953.44|1953.44|1953.7|1953.7|1953.44|1953.44|0
1614761210000|2021-03-03 08:46:50|1953.32|1953.32|1952.87|1952.87|1953.32|1953.32|1952.76|1952.76|0
1614761220000|2021-03-03 08:47:00|1952.66|1952.66|1952.91|1952.91|1952.91|1952.91|1952.66|1952.66|0
1614761230000|2021-03-03 08:47:10|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|0
1614761240000|2021-03-03 08:47:20|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1614761250000|2021-03-03 08:47:30|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1614761260000|2021-03-03 08:47:40|1952.92|1952.92|1953.13|1953.13|1953.13|1953.13|1952.92|1952.92|0
1614761280000|2021-03-03 08:48:00|1953.55|1953.55|1953.4|1953.4|1953.55|1953.55|1953.28|1953.28|0
1614761300000|2021-03-03 08:48:20|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1614761310000|2021-03-03 08:48:30|1953.89|1953.89|1953.7|1953.7|1954.06|1954.06|1953.7|1953.7|0
1614761330000|2021-03-03 08:48:50|1953.64|1953.64|1954.02|1954.02|1954.02|1954.02|1953.64|1953.64|0
1614761350000|2021-03-03 08:49:10|1954.41|1954.41|1954.15|1954.15|1954.41|1954.41|1954.09|1954.09|0
1614761370000|2021-03-03 08:49:30|1954.45|1954.45|1954.16|1954.16|1954.55|1954.55|1954.16|1954.16|0
1614761380000|2021-03-03 08:49:40|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1614761390000|2021-03-03 08:49:50|1954.46|1954.46|1953.81|1953.81|1954.57|1954.57|1953.81|1953.81|0
1614761400000|2021-03-03 08:50:00|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|0
1614761420000|2021-03-03 08:50:20|1953.6|1953.6|1953.49|1953.49|1953.6|1953.6|1953.38|1953.38|0
1614761430000|2021-03-03 08:50:30|1953.74|1953.74|1953.42|1953.42|1953.74|1953.74|1953.42|1953.42|0
1614761440000|2021-03-03 08:50:40|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|0
1614761450000|2021-03-03 08:50:50|1953.03|1953.03|1952.88|1952.88|1953.35|1953.35|1952.88|1952.88|0
1614761470000|2021-03-03 08:51:10|1952.82|1952.82|1953.01|1953.01|1953.01|1953.01|1952.82|1952.82|0
1614761480000|2021-03-03 08:51:20|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1614761490000|2021-03-03 08:51:30|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1614761510000|2021-03-03 08:51:50|1952.97|1952.97|1952.76|1952.76|1952.97|1952.97|1952.76|1952.76|0
1614761520000|2021-03-03 08:52:00|1952.43|1952.43|1952.21|1952.21|1952.43|1952.43|1952.21|1952.21|0
1614761530000|2021-03-03 08:52:10|1952.15|1952.15|1952.26|1952.26|1952.26|1952.26|1952.04|1952.04|0
1614761540000|2021-03-03 08:52:20|1952.12|1952.12|1952.29|1952.29|1952.29|1952.29|1952.12|1952.12|0
1614761550000|2021-03-03 08:52:30|1952.42|1952.42|1952.53|1952.53|1952.53|1952.53|1952.42|1952.42|0
1614761560000|2021-03-03 08:52:40|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1614761570000|2021-03-03 08:52:50|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|0
1614761580000|2021-03-03 08:53:00|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1614761590000|2021-03-03 08:53:10|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1614761600000|2021-03-03 08:53:20|1952.8|1952.8|1951.87|1951.87|1952.8|1952.8|1951.87|1951.87|0
1614761620000|2021-03-03 08:53:40|1952.23|1952.23|1952.63|1952.63|1952.65|1952.65|1952.23|1952.23|0
1614761630000|2021-03-03 08:53:50|1952.42|1952.42|1953.05|1953.05|1953.12|1953.12|1952.42|1952.42|0
1614761640000|2021-03-03 08:54:00|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|0
1614761650000|2021-03-03 08:54:10|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1614761660000|2021-03-03 08:54:20|1953.66|1953.66|1954.37|1954.37|1954.37|1954.37|1953.66|1953.66|0
1614761680000|2021-03-03 08:54:40|1953.96|1953.96|1953.82|1953.82|1953.96|1953.96|1953.82|1953.82|0
1614761690000|2021-03-03 08:54:50|1953.93|1953.93|1954.06|1954.06|1954.06|1954.06|1953.93|1953.93|0
1614761710000|2021-03-03 08:55:10|1954.49|1954.49|1954.79|1954.79|1954.79|1954.79|1954.49|1954.49|0
1614761730000|2021-03-03 08:55:30|1955.11|1955.11|1955.18|1955.18|1955.18|1955.18|1955.11|1955.11|0
1614761750000|2021-03-03 08:55:50|1955.07|1955.07|1955.05|1955.05|1955.18|1955.18|1955.05|1955.05|0
1614761760000|2021-03-03 08:56:00|1954.86|1954.86|1955.14|1955.14|1955.14|1955.14|1954.86|1954.86|0
1614761770000|2021-03-03 08:56:10|1955.03|1955.03|1955.56|1955.56|1955.56|1955.56|1955.03|1955.03|0
1614761780000|2021-03-03 08:56:20|1955.62|1955.62|1955.52|1955.52|1955.62|1955.62|1955.52|1955.52|0
1614761790000|2021-03-03 08:56:30|1955.45|1955.45|1955.67|1955.67|1955.67|1955.67|1955.45|1955.45|0
1614761810000|2021-03-03 08:56:50|1955.22|1955.22|1955.41|1955.41|1955.41|1955.41|1955.22|1955.22|0
1614761820000|2021-03-03 08:57:00|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1614761830000|2021-03-03 08:57:10|1955.46|1955.46|1955.35|1955.35|1955.46|1955.46|1955.35|1955.35|0
1614761840000|2021-03-03 08:57:20|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|0
1614761850000|2021-03-03 08:57:30|1955.26|1955.26|1955.62|1955.62|1955.69|1955.69|1955.26|1955.26|0
1614761860000|2021-03-03 08:57:40|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1614761910000|2021-03-03 08:58:30|1955.64|1955.64|1955.86|1955.86|1955.86|1955.86|1955.64|1955.64|0
1614761920000|2021-03-03 08:58:40|1955.75|1955.75|1955.54|1955.54|1955.86|1955.86|1955.54|1955.54|0
1614761930000|2021-03-03 08:58:50|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1614761940000|2021-03-03 08:59:00|1955.4|1955.4|1955.59|1955.59|1955.59|1955.59|1955.4|1955.4|0
1614761950000|2021-03-03 08:59:10|1955.69|1955.69|1955.71|1955.71|1955.91|1955.91|1955.69|1955.69|0
1614761960000|2021-03-03 08:59:20|1955.65|1955.65|1955.36|1955.36|1955.65|1955.65|1955.23|1955.23|0
1614761970000|2021-03-03 08:59:30|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1614761990000|2021-03-03 08:59:50|1955.73|1955.73|1955.3|1955.3|1955.73|1955.73|1955.3|1955.3|0
1614762000000|2021-03-03 09:00:00|1955.24|1955.24|1955.34|1955.34|1955.59|1955.59|1955.24|1955.24|0
1614762010000|2021-03-03 09:00:10|1955.89|1955.89|1955.66|1955.66|1955.99|1955.99|1955.66|1955.66|0
1614762020000|2021-03-03 09:00:20|1955.94|1955.94|1955.51|1955.51|1955.94|1955.94|1955.39|1955.39|0
1614762030000|2021-03-03 09:00:30|1955.37|1955.37|1954.84|1954.84|1955.37|1955.37|1954.84|1954.84|0
1614762040000|2021-03-03 09:00:40|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.39|1954.39|0
1614762050000|2021-03-03 09:00:50|1954.77|1954.77|1954.75|1954.75|1954.77|1954.77|1954.43|1954.43|0
1614762060000|2021-03-03 09:01:00|1954.43|1954.43|1954.35|1954.35|1954.56|1954.56|1954.35|1954.35|0
1614762070000|2021-03-03 09:01:10|1954.56|1954.56|1954.5|1954.5|1954.56|1954.56|1954.09|1954.09|0
1614762090000|2021-03-03 09:01:30|1954.94|1954.94|1954.94|1954.94|1955|1955|1954.94|1954.94|0
1614762110000|2021-03-03 09:01:50|1955.15|1955.15|1954.84|1954.84|1955.15|1955.15|1954.84|1954.84|0
1614762120000|2021-03-03 09:02:00|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|0
1614762130000|2021-03-03 09:02:10|1954.9|1954.9|1954.96|1954.96|1954.96|1954.96|1954.9|1954.9|0
1614762140000|2021-03-03 09:02:20|1954.77|1954.77|1954.13|1954.13|1954.77|1954.77|1954.13|1954.13|0
1614762150000|2021-03-03 09:02:30|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|0
1614762160000|2021-03-03 09:02:40|1953.96|1953.96|1953.61|1953.61|1954.22|1954.22|1953.58|1953.58|0
1614762170000|2021-03-03 09:02:50|1953.42|1953.42|1952.3|1952.3|1953.42|1953.42|1952.3|1952.3|0
1614762180000|2021-03-03 09:03:00|1952.33|1952.33|1952.1|1952.1|1952.49|1952.49|1952|1952|0
1614762190000|2021-03-03 09:03:10|1952.26|1952.26|1952.51|1952.51|1952.89|1952.89|1952.13|1952.13|0
1614762200000|2021-03-03 09:03:20|1952.47|1952.47|1952.2|1952.2|1952.47|1952.47|1951.72|1951.72|0
1614762210000|2021-03-03 09:03:30|1952.08|1952.08|1952.41|1952.41|1952.44|1952.44|1952.04|1952.04|0
1614762220000|2021-03-03 09:03:40|1952.62|1952.62|1953.39|1953.39|1953.39|1953.39|1952.62|1952.62|0
1614762230000|2021-03-03 09:03:50|1953.07|1953.07|1952.91|1952.91|1953.32|1953.32|1952.91|1952.91|0
1614762240000|2021-03-03 09:04:00|1953.01|1953.01|1953.04|1953.04|1953.27|1953.27|1952.91|1952.91|0
1614762250000|2021-03-03 09:04:10|1953.26|1953.26|1953.07|1953.07|1953.39|1953.39|1953.04|1953.04|0
1614762260000|2021-03-03 09:04:20|1953.26|1953.26|1952.34|1952.34|1953.26|1953.26|1952.34|1952.34|0
1614762270000|2021-03-03 09:04:30|1952.55|1952.55|1952.8|1952.8|1952.8|1952.8|1952.55|1952.55|0
1614762280000|2021-03-03 09:04:40|1952.83|1952.83|1953.07|1953.07|1953.28|1953.28|1952.83|1952.83|0
1614762290000|2021-03-03 09:04:50|1952.96|1952.96|1952.93|1952.93|1953.12|1953.12|1952.93|1952.93|0
1614762300000|2021-03-03 09:05:00|1952.99|1952.99|1952.93|1952.93|1952.99|1952.99|1952.93|1952.93|0
1614762310000|2021-03-03 09:05:10|1953.06|1953.06|1952.45|1952.45|1953.06|1953.06|1952.45|1952.45|0
1614762320000|2021-03-03 09:05:20|1952.96|1952.96|1953.15|1953.15|1953.15|1953.15|1952.96|1952.96|0
1614762330000|2021-03-03 09:05:30|1953.06|1953.06|1953.25|1953.25|1953.25|1953.25|1953.03|1953.03|0
1614762340000|2021-03-03 09:05:40|1953.54|1953.54|1953.24|1953.24|1953.54|1953.54|1953.24|1953.24|0
1614762350000|2021-03-03 09:05:50|1953.14|1953.14|1953.21|1953.21|1953.24|1953.24|1953.14|1953.14|0
1614762360000|2021-03-03 09:06:00|1953.08|1953.08|1953.62|1953.62|1953.62|1953.62|1953.08|1953.08|0
1614762370000|2021-03-03 09:06:10|1953.56|1953.56|1953.99|1953.99|1953.99|1953.99|1953.49|1953.49|0
1614762380000|2021-03-03 09:06:20|1953.93|1953.93|1954.25|1954.25|1954.54|1954.54|1953.93|1953.93|0
1614762390000|2021-03-03 09:06:30|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1953.96|1953.96|0
1614762400000|2021-03-03 09:06:40|1953.74|1953.74|1953.87|1953.87|1954|1954|1953.74|1953.74|0
1614762410000|2021-03-03 09:06:50|1953.34|1953.34|1952.69|1952.69|1953.44|1953.44|1952.69|1952.69|0
1614762420000|2021-03-03 09:07:00|1952.9|1952.9|1952.84|1952.84|1952.9|1952.9|1952.52|1952.52|0
1614762430000|2021-03-03 09:07:10|1952.95|1952.95|1953.05|1953.05|1953.05|1953.05|1952.84|1952.84|0
1614762440000|2021-03-03 09:07:20|1953.16|1953.16|1952.41|1952.41|1953.16|1953.16|1952.31|1952.31|0
1614762450000|2021-03-03 09:07:30|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1614762460000|2021-03-03 09:07:40|1952.07|1952.07|1952.14|1952.14|1952.46|1952.46|1952.07|1952.07|0
1614762470000|2021-03-03 09:07:50|1952.17|1952.17|1952.06|1952.06|1952.17|1952.17|1952.06|1952.06|0
1614762480000|2021-03-03 09:08:00|1952.03|1952.03|1951.94|1951.94|1952.09|1952.09|1951.94|1951.94|0
1614762490000|2021-03-03 09:08:10|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|0
1614762500000|2021-03-03 09:08:20|1951.72|1951.72|1952.64|1952.64|1952.64|1952.64|1951.61|1951.61|0
1614762510000|2021-03-03 09:08:30|1952.53|1952.53|1952.98|1952.98|1952.98|1952.98|1952.53|1952.53|0
1614762520000|2021-03-03 09:08:40|1952.87|1952.87|1953.2|1953.2|1953.42|1953.42|1952.56|1952.56|0
1614762530000|2021-03-03 09:08:50|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.2|1953.2|0
1614762540000|2021-03-03 09:09:00|1953.47|1953.47|1953.37|1953.37|1953.47|1953.47|1953.28|1953.28|0
1614762560000|2021-03-03 09:09:20|1953.28|1953.28|1953.14|1953.14|1953.28|1953.28|1953.14|1953.14|0
1614762570000|2021-03-03 09:09:30|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|0
1614762580000|2021-03-03 09:09:40|1953.57|1953.57|1953.69|1953.69|1953.69|1953.69|1953.48|1953.48|0
1614762600000|2021-03-03 09:10:00|1953.9|1953.9|1954.31|1954.31|1954.44|1954.44|1953.9|1953.9|0
1614762610000|2021-03-03 09:10:10|1954.38|1954.38|1954.15|1954.15|1954.38|1954.38|1954.05|1954.05|0
1614762620000|2021-03-03 09:10:20|1954.05|1954.05|1954.15|1954.15|1954.15|1954.15|1954.05|1954.05|0
1614762640000|2021-03-03 09:10:40|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|0
1614762670000|2021-03-03 09:11:10|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|0
1614762680000|2021-03-03 09:11:20|1954.06|1954.06|1953.66|1953.66|1954.09|1954.09|1953.66|1953.66|0
1614762690000|2021-03-03 09:11:30|1953.63|1953.63|1953.53|1953.53|1953.63|1953.63|1953.53|1953.53|0
1614762700000|2021-03-03 09:11:40|1953.42|1953.42|1953.53|1953.53|1953.53|1953.53|1953.42|1953.42|0
1614762710000|2021-03-03 09:11:50|1953.42|1953.42|1953.53|1953.53|1953.53|1953.53|1953.42|1953.42|0
1614762720000|2021-03-03 09:12:00|1953.32|1953.32|1953.21|1953.21|1953.32|1953.32|1953.21|1953.21|0
1614762730000|2021-03-03 09:12:10|1953.1|1953.1|1953.61|1953.61|1953.87|1953.87|1953.1|1953.1|0
1614762740000|2021-03-03 09:12:20|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1614762750000|2021-03-03 09:12:30|1953.61|1953.61|1953.35|1953.35|1953.67|1953.67|1953.35|1953.35|0
1614762760000|2021-03-03 09:12:40|1953.46|1953.46|1953.88|1953.88|1953.88|1953.88|1953.46|1953.46|0
1614762770000|2021-03-03 09:12:50|1953.99|1953.99|1953.61|1953.61|1953.99|1953.99|1953.61|1953.61|0
1614762780000|2021-03-03 09:13:00|1953.5|1953.5|1953.8|1953.8|1953.8|1953.8|1953.29|1953.29|0
1614762790000|2021-03-03 09:13:10|1953.54|1953.54|1953.42|1953.42|1953.63|1953.63|1953.31|1953.31|0
1614762800000|2021-03-03 09:13:20|1953.31|1953.31|1953.63|1953.63|1953.95|1953.95|1953.31|1953.31|0
1614762810000|2021-03-03 09:13:30|1953.69|1953.69|1953.9|1953.9|1953.9|1953.9|1953.58|1953.58|0
1614762820000|2021-03-03 09:13:40|1953.65|1953.65|1953.75|1953.75|1953.75|1953.75|1953.65|1953.65|0
1614762840000|2021-03-03 09:14:00|1954.19|1954.19|1954.4|1954.4|1954.4|1954.4|1954.08|1954.08|0
1614762850000|2021-03-03 09:14:10|1954.51|1954.51|1954.62|1954.62|1954.62|1954.62|1954.51|1954.51|0
1614762870000|2021-03-03 09:14:30|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1614762880000|2021-03-03 09:14:40|1954.22|1954.22|1954|1954|1954.22|1954.22|1954|1954|0
1614762900000|2021-03-03 09:15:00|1953.94|1953.94|1953.64|1953.64|1953.94|1953.94|1952.95|1952.95|0
1614762910000|2021-03-03 09:15:10|1953.77|1953.77|1953.67|1953.67|1953.77|1953.77|1953.67|1953.67|0
1614762920000|2021-03-03 09:15:20|1953.19|1953.19|1953.38|1953.38|1953.38|1953.38|1953.19|1953.19|0
1614762930000|2021-03-03 09:15:30|1953.27|1953.27|1953.05|1953.05|1953.27|1953.27|1953.05|1953.05|0
1614762950000|2021-03-03 09:15:50|1952.84|1952.84|1952.95|1952.95|1952.95|1952.95|1952.84|1952.84|0
1614762960000|2021-03-03 09:16:00|1952.84|1952.84|1953.27|1953.27|1953.27|1953.27|1952.84|1952.84|0
1614762970000|2021-03-03 09:16:10|1953.38|1953.38|1953.06|1953.06|1953.38|1953.38|1952.95|1952.95|0
1614763010000|2021-03-03 09:16:50|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|0
1614763020000|2021-03-03 09:17:00|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1614763030000|2021-03-03 09:17:10|1953.75|1953.75|1953.42|1953.42|1953.94|1953.94|1953.42|1953.42|0
1614763050000|2021-03-03 09:17:30|1953.67|1953.67|1953.61|1953.61|1953.67|1953.67|1953.61|1953.61|0
1614763060000|2021-03-03 09:17:40|1953.93|1953.93|1953.46|1953.46|1953.93|1953.93|1953.46|1953.46|0
1614763070000|2021-03-03 09:17:50|1953.35|1953.35|1953.1|1953.1|1953.4|1953.4|1953.1|1953.1|0
1614763080000|2021-03-03 09:18:00|1952.77|1952.77|1952.77|1952.77|1952.96|1952.96|1952.64|1952.64|0
1614763090000|2021-03-03 09:18:10|1953.03|1953.03|1952.82|1952.82|1953.03|1953.03|1952.82|1952.82|0
1614763100000|2021-03-03 09:18:20|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1614763110000|2021-03-03 09:18:30|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1614763120000|2021-03-03 09:18:40|1952.5|1952.5|1951.96|1951.96|1952.5|1952.5|1951.7|1951.7|0
1614763140000|2021-03-03 09:19:00|1951.83|1951.83|1952.1|1952.1|1952.1|1952.1|1951.83|1951.83|0
1614763150000|2021-03-03 09:19:10|1952.21|1952.21|1952.63|1952.63|1952.63|1952.63|1952.21|1952.21|0
1614763160000|2021-03-03 09:19:20|1952.77|1952.77|1952.66|1952.66|1952.96|1952.96|1952.66|1952.66|0
1614763170000|2021-03-03 09:19:30|1952.92|1952.92|1952.6|1952.6|1952.92|1952.92|1952.6|1952.6|0
1614763190000|2021-03-03 09:19:50|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|0
1614763200000|2021-03-03 09:20:00|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1614763210000|2021-03-03 09:20:10|1952.09|1952.09|1952.16|1952.16|1952.29|1952.29|1952.09|1952.09|0
1614763220000|2021-03-03 09:20:20|1952.26|1952.26|1952.16|1952.16|1952.37|1952.37|1952.16|1952.16|0
1614763230000|2021-03-03 09:20:30|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|0
1614763250000|2021-03-03 09:20:50|1951.85|1951.85|1952.04|1952.04|1952.04|1952.04|1951.63|1951.63|0
1614763260000|2021-03-03 09:21:00|1951.82|1951.82|1951.18|1951.18|1951.82|1951.82|1951.18|1951.18|0
1614763270000|2021-03-03 09:21:10|1951.39|1951.39|1950.92|1950.92|1951.39|1951.39|1950.82|1950.82|0
1614763280000|2021-03-03 09:21:20|1951.03|1951.03|1951.03|1951.03|1951.14|1951.14|1950.92|1950.92|0
1614763290000|2021-03-03 09:21:30|1950.6|1950.6|1950.82|1950.82|1951.03|1951.03|1950.6|1950.6|0
1614763300000|2021-03-03 09:21:40|1950.6|1950.6|1950.5|1950.5|1950.82|1950.82|1950.18|1950.18|0
1614763310000|2021-03-03 09:21:50|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1614763320000|2021-03-03 09:22:00|1950.28|1950.28|1949.96|1949.96|1950.28|1950.28|1949.96|1949.96|0
1614763340000|2021-03-03 09:22:20|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|0
1614763350000|2021-03-03 09:22:30|1949.92|1949.92|1949.73|1949.73|1949.98|1949.98|1949.73|1949.73|0
1614763360000|2021-03-03 09:22:40|1949.63|1949.63|1949.57|1949.57|1949.63|1949.63|1949.54|1949.54|0
1614763370000|2021-03-03 09:22:50|1949.36|1949.36|1949.66|1949.66|1949.66|1949.66|1949.36|1949.36|0
1614763380000|2021-03-03 09:23:00|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1614763400000|2021-03-03 09:23:20|1949.55|1949.55|1949.23|1949.23|1949.55|1949.55|1949.23|1949.23|0
1614763420000|2021-03-03 09:23:40|1949.33|1949.33|1949.23|1949.23|1949.33|1949.33|1949.23|1949.23|0
1614763440000|2021-03-03 09:24:00|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1614763450000|2021-03-03 09:24:10|1948.92|1948.92|1948.97|1948.97|1949.13|1949.13|1948.86|1948.86|0
1614763460000|2021-03-03 09:24:20|1949.13|1949.13|1948.87|1948.87|1949.13|1949.13|1948.87|1948.87|0
1614763470000|2021-03-03 09:24:30|1948.9|1948.9|1948.94|1948.94|1948.94|1948.94|1948.52|1948.52|0
1614763480000|2021-03-03 09:24:40|1949.57|1949.57|1949.82|1949.82|1949.82|1949.82|1949.57|1949.57|0
1614763490000|2021-03-03 09:24:50|1949.69|1949.69|1949.6|1949.6|1949.79|1949.79|1949.6|1949.6|0
1614763500000|2021-03-03 09:25:00|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1614763510000|2021-03-03 09:25:10|1949.6|1949.6|1949.39|1949.39|1949.6|1949.6|1949.39|1949.39|0
1614763520000|2021-03-03 09:25:20|1949.58|1949.58|1949.95|1949.95|1949.95|1949.95|1949.58|1949.58|0
1614763530000|2021-03-03 09:25:30|1949.82|1949.82|1949.95|1949.95|1949.95|1949.95|1949.82|1949.82|0
1614763540000|2021-03-03 09:25:40|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1614763550000|2021-03-03 09:25:50|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1614763560000|2021-03-03 09:26:00|1950.17|1950.17|1949.43|1949.43|1950.17|1950.17|1949.43|1949.43|0
1614763580000|2021-03-03 09:26:20|1949.64|1949.64|1949.88|1949.88|1949.88|1949.88|1949.64|1949.64|0
1614763590000|2021-03-03 09:26:30|1949.85|1949.85|1950.04|1950.04|1950.11|1950.11|1949.85|1949.85|0
1614763600000|2021-03-03 09:26:40|1949.94|1949.94|1949.56|1949.56|1949.94|1949.94|1949.56|1949.56|0
1614763610000|2021-03-03 09:26:50|1949.36|1949.36|1948.14|1948.14|1949.36|1949.36|1948.14|1948.14|0
1614763620000|2021-03-03 09:27:00|1947.88|1947.88|1948.23|1948.23|1948.23|1948.23|1947.88|1947.88|0
1614763630000|2021-03-03 09:27:10|1948.45|1948.45|1948.78|1948.78|1948.89|1948.89|1948.24|1948.24|0
1614763640000|2021-03-03 09:27:20|1948.88|1948.88|1949.1|1949.1|1949.1|1949.1|1948.88|1948.88|0
1614763650000|2021-03-03 09:27:30|1949.31|1949.31|1949.52|1949.52|1949.52|1949.52|1949.31|1949.31|0
1614763660000|2021-03-03 09:27:40|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|0
1614763670000|2021-03-03 09:27:50|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1614763680000|2021-03-03 09:28:00|1950.16|1950.16|1949.85|1949.85|1950.16|1950.16|1949.85|1949.85|0
1614763690000|2021-03-03 09:28:10|1949.79|1949.79|1949.11|1949.11|1949.94|1949.94|1949.11|1949.11|0
1614763720000|2021-03-03 09:28:40|1949.75|1949.75|1949.79|1949.79|1949.79|1949.79|1949.53|1949.53|0
1614763730000|2021-03-03 09:28:50|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1614763750000|2021-03-03 09:29:10|1950.06|1950.06|1950.16|1950.16|1950.16|1950.16|1950.06|1950.06|0
1614763760000|2021-03-03 09:29:20|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1614763790000|2021-03-03 09:29:50|1950.23|1950.23|1950.2|1950.2|1950.23|1950.23|1950.2|1950.2|0
1614763820000|2021-03-03 09:30:20|1950.1|1950.1|1950.31|1950.31|1950.41|1950.41|1950.1|1950.1|0
1614763830000|2021-03-03 09:30:30|1950.42|1950.42|1950.83|1950.83|1950.83|1950.83|1950.42|1950.42|0
1614763840000|2021-03-03 09:30:40|1950.39|1950.39|1950.51|1950.51|1950.51|1950.51|1950.26|1950.26|0
1614763850000|2021-03-03 09:30:50|1950.45|1950.45|1950.52|1950.52|1950.64|1950.64|1950.42|1950.42|0
1614763860000|2021-03-03 09:31:00|1950.88|1950.88|1950.86|1950.86|1950.88|1950.88|1950.76|1950.76|0
1614763870000|2021-03-03 09:31:10|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.58|1950.58|0
1614763880000|2021-03-03 09:31:20|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1614763890000|2021-03-03 09:31:30|1950.63|1950.63|1950.2|1950.2|1950.63|1950.63|1950.2|1950.2|0
1614763900000|2021-03-03 09:31:40|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|0
1614763910000|2021-03-03 09:31:50|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1614763940000|2021-03-03 09:32:20|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1614763950000|2021-03-03 09:32:30|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614763960000|2021-03-03 09:32:40|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|0
1614763980000|2021-03-03 09:33:00|1950.33|1950.33|1950.65|1950.65|1950.96|1950.96|1950.33|1950.33|0
1614764010000|2021-03-03 09:33:30|1950.52|1950.52|1950.77|1950.77|1950.77|1950.77|1950.33|1950.33|0
1614764040000|2021-03-03 09:34:00|1950.98|1950.98|1951.09|1951.09|1951.09|1951.09|1950.98|1950.98|0
1614764050000|2021-03-03 09:34:10|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1614764070000|2021-03-03 09:34:30|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|0
1614764080000|2021-03-03 09:34:40|1950.5|1950.5|1949.62|1949.62|1950.5|1950.5|1949.62|1949.62|0
1614764090000|2021-03-03 09:34:50|1949.41|1949.41|1949.03|1949.03|1949.41|1949.41|1949.03|1949.03|0
1614764100000|2021-03-03 09:35:00|1949.13|1949.13|1948.56|1948.56|1949.13|1949.13|1948.56|1948.56|0
1614764130000|2021-03-03 09:35:30|1947.92|1947.92|1948.43|1948.43|1948.81|1948.81|1947.92|1947.92|0
1614764140000|2021-03-03 09:35:40|1948.32|1948.32|1947.85|1947.85|1948.32|1948.32|1947.66|1947.66|0
1614764150000|2021-03-03 09:35:50|1948.06|1948.06|1948.28|1948.28|1948.28|1948.28|1948.06|1948.06|0
1614764160000|2021-03-03 09:36:00|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1614764170000|2021-03-03 09:36:10|1948.39|1948.39|1948.07|1948.07|1948.39|1948.39|1948.07|1948.07|0
1614764180000|2021-03-03 09:36:20|1948.26|1948.26|1948.45|1948.45|1948.45|1948.45|1948.26|1948.26|0
1614764190000|2021-03-03 09:36:30|1948.26|1948.26|1948.36|1948.36|1948.36|1948.36|1948.04|1948.04|0
1614764200000|2021-03-03 09:36:40|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|0
1614764210000|2021-03-03 09:36:50|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1614764230000|2021-03-03 09:37:10|1948.69|1948.69|1949.01|1949.01|1949.01|1949.01|1948.69|1948.69|0
1614764250000|2021-03-03 09:37:30|1948.91|1948.91|1949.24|1949.24|1949.24|1949.24|1948.91|1948.91|0
1614764260000|2021-03-03 09:37:40|1949.13|1949.13|1948.92|1948.92|1949.13|1949.13|1948.92|1948.92|0
1614764270000|2021-03-03 09:37:50|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1614764280000|2021-03-03 09:38:00|1948.1|1948.1|1947.14|1947.14|1948.1|1948.1|1946.82|1946.82|0
1614764290000|2021-03-03 09:38:10|1947.57|1947.57|1947.36|1947.36|1947.57|1947.57|1947.36|1947.36|0
1614764300000|2021-03-03 09:38:20|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1614764310000|2021-03-03 09:38:30|1947.38|1947.38|1947.48|1947.48|1947.48|1947.48|1947.38|1947.38|0
1614764320000|2021-03-03 09:38:40|1947.93|1947.93|1947.68|1947.68|1947.93|1947.93|1947.68|1947.68|0
1614764330000|2021-03-03 09:38:50|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|0
1614764340000|2021-03-03 09:39:00|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1614764360000|2021-03-03 09:39:20|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|0
1614764370000|2021-03-03 09:39:30|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1614764390000|2021-03-03 09:39:50|1947.55|1947.55|1947.11|1947.11|1947.55|1947.55|1947|1947|0
1614764400000|2021-03-03 09:40:00|1947.01|1947.01|1946.91|1946.91|1947.01|1947.01|1946.91|1946.91|0
1614764430000|2021-03-03 09:40:30|1947.34|1947.34|1947.54|1947.54|1947.54|1947.54|1947.08|1947.08|0
1614764440000|2021-03-03 09:40:40|1947.64|1947.64|1947.86|1947.86|1947.86|1947.86|1947.64|1947.64|0
1614764450000|2021-03-03 09:40:50|1947.75|1947.75|1947.64|1947.64|1947.77|1947.77|1947.64|1947.64|0
1614764480000|2021-03-03 09:41:20|1947.42|1947.42|1947.56|1947.56|1947.56|1947.56|1947.42|1947.42|0
1614764490000|2021-03-03 09:41:30|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1614764500000|2021-03-03 09:41:40|1948.3|1948.3|1948.73|1948.73|1948.73|1948.73|1948.3|1948.3|0
1614764510000|2021-03-03 09:41:50|1948.83|1948.83|1948.76|1948.76|1948.97|1948.97|1948.76|1948.76|0
1614764520000|2021-03-03 09:42:00|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1614764530000|2021-03-03 09:42:10|1948.84|1948.84|1949.1|1949.1|1949.1|1949.1|1948.84|1948.84|0
1614764540000|2021-03-03 09:42:20|1949.21|1949.21|1949.31|1949.31|1949.31|1949.31|1949.21|1949.21|0
1614764550000|2021-03-03 09:42:30|1949|1949|1949|1949|1949.31|1949.31|1949|1949|0
1614764560000|2021-03-03 09:42:40|1948.74|1948.74|1949.23|1949.23|1949.23|1949.23|1948.74|1948.74|0
1614764570000|2021-03-03 09:42:50|1949.42|1949.42|1949.73|1949.73|1949.73|1949.73|1949.29|1949.29|0
1614764580000|2021-03-03 09:43:00|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|0
1614764600000|2021-03-03 09:43:20|1949.64|1949.64|1949.74|1949.74|1949.74|1949.74|1949.64|1949.64|0
1614764610000|2021-03-03 09:43:30|1949.93|1949.93|1949.8|1949.8|1949.93|1949.93|1949.8|1949.8|0
1614764640000|2021-03-03 09:44:00|1949.74|1949.74|1950.18|1950.18|1950.18|1950.18|1949.74|1949.74|0
1614764650000|2021-03-03 09:44:10|1949.99|1949.99|1949.8|1949.8|1949.99|1949.99|1949.8|1949.8|0
1614764670000|2021-03-03 09:44:30|1950.12|1950.12|1949.91|1949.91|1950.23|1950.23|1949.91|1949.91|0
1614764680000|2021-03-03 09:44:40|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|0
1614764710000|2021-03-03 09:45:10|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1614764720000|2021-03-03 09:45:20|1950.45|1950.45|1950.13|1950.13|1950.45|1950.45|1950.13|1950.13|0
1614764770000|2021-03-03 09:46:10|1949.81|1949.81|1949.69|1949.69|1949.81|1949.81|1949.59|1949.59|0
1614764800000|2021-03-03 09:46:40|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1614764810000|2021-03-03 09:46:50|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1614764820000|2021-03-03 09:47:00|1950.12|1950.12|1950.91|1950.91|1950.91|1950.91|1950.12|1950.12|0
1614764830000|2021-03-03 09:47:10|1950.72|1950.72|1950.63|1950.63|1950.9|1950.9|1950.63|1950.63|0
1614764840000|2021-03-03 09:47:20|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|1950.49|0
1614764860000|2021-03-03 09:47:40|1950.35|1950.35|1950.14|1950.14|1950.35|1950.35|1950.14|1950.14|0
1614764870000|2021-03-03 09:47:50|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|0
1614764890000|2021-03-03 09:48:10|1950.18|1950.18|1949.86|1949.86|1950.18|1950.18|1949.76|1949.76|0
1614764900000|2021-03-03 09:48:20|1949.76|1949.76|1949.63|1949.63|1949.76|1949.76|1949.63|1949.63|0
1614764910000|2021-03-03 09:48:30|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1614764920000|2021-03-03 09:48:40|1949.67|1949.67|1949.73|1949.73|1949.77|1949.77|1949.63|1949.63|0
1614764930000|2021-03-03 09:48:50|1949.63|1949.63|1949.53|1949.53|1949.63|1949.63|1949.53|1949.53|0
1614764950000|2021-03-03 09:49:10|1949.64|1949.64|1949.83|1949.83|1949.83|1949.83|1949.64|1949.64|0
1614764960000|2021-03-03 09:49:20|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.64|1949.64|0
1614764970000|2021-03-03 09:49:30|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|0
1614764980000|2021-03-03 09:49:40|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|0
1614764990000|2021-03-03 09:49:50|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|0
1614765000000|2021-03-03 09:50:00|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1614765010000|2021-03-03 09:50:10|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1614765020000|2021-03-03 09:50:20|1949.82|1949.82|1949.82|1949.82|1949.88|1949.88|1949.82|1949.82|0
1614765040000|2021-03-03 09:50:40|1949.75|1949.75|1949.79|1949.79|1950.01|1950.01|1949.75|1949.75|0
1614765050000|2021-03-03 09:50:50|1949.9|1949.9|1949.79|1949.79|1949.9|1949.9|1949.79|1949.79|0
1614765080000|2021-03-03 09:51:20|1950.01|1950.01|1949.79|1949.79|1950.01|1950.01|1949.79|1949.79|0
1614765130000|2021-03-03 09:52:10|1949.58|1949.58|1949.47|1949.47|1949.58|1949.58|1949.47|1949.47|0
1614765150000|2021-03-03 09:52:30|1949.15|1949.15|1949.09|1949.09|1949.15|1949.15|1949.02|1949.02|0
1614765160000|2021-03-03 09:52:40|1948.98|1948.98|1949.09|1949.09|1949.09|1949.09|1948.98|1948.98|0
1614765170000|2021-03-03 09:52:50|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1614765180000|2021-03-03 09:53:00|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|0
1614765220000|2021-03-03 09:53:40|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|0
1614765230000|2021-03-03 09:53:50|1949.09|1949.09|1949.3|1949.3|1949.3|1949.3|1949.09|1949.09|0
1614765250000|2021-03-03 09:54:10|1949.43|1949.43|1949.32|1949.32|1949.43|1949.43|1949.32|1949.32|0
1614765260000|2021-03-03 09:54:20|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|0
1614765280000|2021-03-03 09:54:40|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1614765290000|2021-03-03 09:54:50|1949.26|1949.26|1949.39|1949.39|1949.49|1949.49|1949.26|1949.26|0
1614765320000|2021-03-03 09:55:20|1949.26|1949.26|1949.13|1949.13|1949.26|1949.26|1949.13|1949.13|0
1614765340000|2021-03-03 09:55:40|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|0
1614765350000|2021-03-03 09:55:50|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1614765370000|2021-03-03 09:56:10|1949.26|1949.26|1949.39|1949.39|1949.39|1949.39|1949.26|1949.26|0
1614765380000|2021-03-03 09:56:20|1949.49|1949.49|1949.26|1949.26|1949.49|1949.49|1949.26|1949.26|0
1614765400000|2021-03-03 09:56:40|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|0
1614765410000|2021-03-03 09:56:50|1949.22|1949.22|1949.05|1949.05|1949.22|1949.22|1949.05|1949.05|0
1614765430000|2021-03-03 09:57:10|1948.98|1948.98|1949.18|1949.18|1949.18|1949.18|1948.98|1948.98|0
1614765440000|2021-03-03 09:57:20|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|0
1614765450000|2021-03-03 09:57:30|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|0
1614765460000|2021-03-03 09:57:40|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1614765480000|2021-03-03 09:58:00|1948.41|1948.41|1948.77|1948.77|1948.77|1948.77|1948.41|1948.41|0
1614765490000|2021-03-03 09:58:10|1948.84|1948.84|1949.07|1949.07|1949.07|1949.07|1948.84|1948.84|0
1614765500000|2021-03-03 09:58:20|1949.01|1949.01|1948.63|1948.63|1949.01|1949.01|1948.56|1948.56|0
1614765510000|2021-03-03 09:58:30|1948.41|1948.41|1948.21|1948.21|1948.41|1948.41|1948.21|1948.21|0
1614765520000|2021-03-03 09:58:40|1948.1|1948.1|1948.04|1948.04|1948.1|1948.1|1948.04|1948.04|0
1614765540000|2021-03-03 09:59:00|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1614765550000|2021-03-03 09:59:10|1948.2|1948.2|1948.14|1948.14|1948.2|1948.2|1948.14|1948.14|0
1614765560000|2021-03-03 09:59:20|1948.07|1948.07|1948.27|1948.27|1948.27|1948.27|1948.07|1948.07|0
1614765570000|2021-03-03 09:59:30|1948.33|1948.33|1948.39|1948.39|1948.5|1948.5|1948.2|1948.2|0
1614765590000|2021-03-03 09:59:50|1948.29|1948.29|1948|1948|1948.29|1948.29|1948|1948|0
1614765600000|2021-03-03 10:00:00|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1614765610000|2021-03-03 10:00:10|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|0
1614765620000|2021-03-03 10:00:20|1948.11|1948.11|1948.26|1948.26|1948.26|1948.26|1948.04|1948.04|0
1614765660000|2021-03-03 10:01:00|1948.13|1948.13|1948.26|1948.26|1948.26|1948.26|1948.13|1948.13|0
1614765680000|2021-03-03 10:01:20|1948.47|1948.47|1948.58|1948.58|1948.58|1948.58|1948.47|1948.47|0
1614765690000|2021-03-03 10:01:30|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1614765700000|2021-03-03 10:01:40|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1614765710000|2021-03-03 10:01:50|1948.43|1948.43|1948.49|1948.49|1948.49|1948.49|1948.3|1948.3|0
1614765720000|2021-03-03 10:02:00|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1614765730000|2021-03-03 10:02:10|1948.32|1948.32|1947.89|1947.89|1948.32|1948.32|1947.89|1947.89|0
1614765750000|2021-03-03 10:02:30|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|0
1614765770000|2021-03-03 10:02:50|1948.06|1948.06|1947.69|1947.69|1948.06|1948.06|1947.69|1947.69|0
1614765780000|2021-03-03 10:03:00|1947.57|1947.57|1947.45|1947.45|1947.64|1947.64|1947.45|1947.45|0
1614765790000|2021-03-03 10:03:10|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|0
1614765800000|2021-03-03 10:03:20|1947.39|1947.39|1947.51|1947.51|1947.51|1947.51|1947.39|1947.39|0
1614765810000|2021-03-03 10:03:30|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1614765830000|2021-03-03 10:03:50|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1614765840000|2021-03-03 10:04:00|1947.56|1947.56|1947.56|1947.56|1947.63|1947.63|1947.56|1947.56|0
1614765850000|2021-03-03 10:04:10|1947.69|1947.69|1947.73|1947.73|1947.86|1947.86|1947.69|1947.69|0
1614765900000|2021-03-03 10:05:00|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|0
1614765910000|2021-03-03 10:05:10|1947.54|1947.54|1947.6|1947.6|1947.6|1947.6|1947.54|1947.54|0
1614765920000|2021-03-03 10:05:20|1947.8|1947.8|1948.2|1948.2|1948.2|1948.2|1947.8|1947.8|0
1614765930000|2021-03-03 10:05:30|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1614765940000|2021-03-03 10:05:40|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1947.94|1947.94|0
1614765950000|2021-03-03 10:05:50|1948.35|1948.35|1948.45|1948.45|1948.45|1948.45|1948.14|1948.14|0
1614765960000|2021-03-03 10:06:00|1948.59|1948.59|1948.68|1948.68|1948.87|1948.87|1948.59|1948.59|0
1614765970000|2021-03-03 10:06:10|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|0
1614765980000|2021-03-03 10:06:20|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.34|1948.34|0
1614766000000|2021-03-03 10:06:40|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1614766010000|2021-03-03 10:06:50|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1614766020000|2021-03-03 10:07:00|1948.3|1948.3|1948.41|1948.41|1948.41|1948.41|1948.3|1948.3|0
1614766030000|2021-03-03 10:07:10|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|0
1614766040000|2021-03-03 10:07:20|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|0
1614766050000|2021-03-03 10:07:30|1948.7|1948.7|1948.64|1948.64|1948.7|1948.7|1948.64|1948.64|0
1614766060000|2021-03-03 10:07:40|1948.74|1948.74|1948.81|1948.81|1948.81|1948.81|1948.74|1948.74|0
1614766070000|2021-03-03 10:07:50|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1614766080000|2021-03-03 10:08:00|1948.53|1948.53|1948.39|1948.39|1948.53|1948.53|1948.39|1948.39|0
1614766090000|2021-03-03 10:08:10|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1614766100000|2021-03-03 10:08:20|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1614766110000|2021-03-03 10:08:30|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|0
1614766120000|2021-03-03 10:08:40|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1614766150000|2021-03-03 10:09:10|1948.19|1948.19|1947.91|1947.91|1948.26|1948.26|1947.91|1947.91|0
1614766160000|2021-03-03 10:09:20|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1614766170000|2021-03-03 10:09:30|1948.06|1948.06|1947.54|1947.54|1948.06|1948.06|1947.54|1947.54|0
1614766200000|2021-03-03 10:10:00|1947.67|1947.67|1947.57|1947.57|1947.67|1947.67|1947.57|1947.57|0
1614766220000|2021-03-03 10:10:20|1947.67|1947.67|1947.57|1947.57|1947.67|1947.67|1947.57|1947.57|0
1614766230000|2021-03-03 10:10:30|1947.46|1947.46|1947.89|1947.89|1947.89|1947.89|1947.46|1947.46|0
1614766240000|2021-03-03 10:10:40|1947.78|1947.78|1947.89|1947.89|1947.89|1947.89|1947.78|1947.78|0
1614766260000|2021-03-03 10:11:00|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|0
1614766270000|2021-03-03 10:11:10|1947.58|1947.58|1947.47|1947.47|1947.58|1947.58|1947.36|1947.36|0
1614766290000|2021-03-03 10:11:30|1947.28|1947.28|1947.47|1947.47|1947.47|1947.47|1947.28|1947.28|0
1614766300000|2021-03-03 10:11:40|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1614766310000|2021-03-03 10:11:50|1947.2|1947.2|1947.3|1947.3|1947.3|1947.3|1947.2|1947.2|0
1614766320000|2021-03-03 10:12:00|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1614766350000|2021-03-03 10:12:30|1947.65|1947.65|1947.59|1947.59|1947.76|1947.76|1947.59|1947.59|0
1614766360000|2021-03-03 10:12:40|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|0
1614766390000|2021-03-03 10:13:10|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|0
1614766430000|2021-03-03 10:13:50|1947.48|1947.48|1947.61|1947.61|1947.61|1947.61|1947.48|1947.48|0
1614766440000|2021-03-03 10:14:00|1947.54|1947.54|1947.98|1947.98|1947.98|1947.98|1947.54|1947.54|0
1614766450000|2021-03-03 10:14:10|1948.17|1948.17|1947.91|1947.91|1948.23|1948.23|1947.91|1947.91|0
1614766480000|2021-03-03 10:14:40|1948.05|1948.05|1948.47|1948.47|1948.47|1948.47|1948.05|1948.05|0
1614766490000|2021-03-03 10:14:50|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1614766500000|2021-03-03 10:15:00|1948.33|1948.33|1948.19|1948.19|1948.33|1948.33|1948.05|1948.05|0
1614766510000|2021-03-03 10:15:10|1948.29|1948.29|1948.31|1948.31|1948.52|1948.52|1948.29|1948.29|0
1614766520000|2021-03-03 10:15:20|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1614766530000|2021-03-03 10:15:30|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1614766540000|2021-03-03 10:15:40|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1614766550000|2021-03-03 10:15:50|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1614766560000|2021-03-03 10:16:00|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1614766570000|2021-03-03 10:16:10|1948.04|1948.04|1948.11|1948.11|1948.11|1948.11|1948.04|1948.04|0
1614766630000|2021-03-03 10:17:10|1948.23|1948.23|1948.4|1948.4|1948.4|1948.4|1948.23|1948.23|0
1614766650000|2021-03-03 10:17:30|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1614766670000|2021-03-03 10:17:50|1948.27|1948.27|1948.08|1948.08|1948.27|1948.27|1948.08|1948.08|0
1614766680000|2021-03-03 10:18:00|1947.97|1947.97|1947.12|1947.12|1947.97|1947.97|1947.12|1947.12|0
1614766690000|2021-03-03 10:18:10|1947.02|1947.02|1947.12|1947.12|1947.23|1947.23|1946.91|1946.91|0
1614766700000|2021-03-03 10:18:20|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1614766710000|2021-03-03 10:18:30|1947.44|1947.44|1947.57|1947.57|1947.57|1947.57|1947.44|1947.44|0
1614766720000|2021-03-03 10:18:40|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1614766740000|2021-03-03 10:19:00|1947.32|1947.32|1946.68|1946.68|1947.32|1947.32|1946.68|1946.68|0
1614766750000|2021-03-03 10:19:10|1946.89|1946.89|1946.89|1946.89|1947.11|1947.11|1946.68|1946.68|0
1614766760000|2021-03-03 10:19:20|1946.68|1946.68|1946.79|1946.79|1946.79|1946.79|1946.68|1946.68|0
1614766770000|2021-03-03 10:19:30|1946.89|1946.89|1946.79|1946.79|1946.89|1946.89|1946.79|1946.79|0
1614766780000|2021-03-03 10:19:40|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|0
1614766790000|2021-03-03 10:19:50|1946.37|1946.37|1946.49|1946.49|1946.49|1946.49|1946.37|1946.37|0
1614766800000|2021-03-03 10:20:00|1946.38|1946.38|1946.17|1946.17|1946.38|1946.38|1946.17|1946.17|0
1614766810000|2021-03-03 10:20:10|1945.96|1945.96|1945.21|1945.21|1946.06|1946.06|1945.21|1945.21|0
1614766820000|2021-03-03 10:20:20|1945|1945|1944.25|1944.25|1945|1945|1944.25|1944.25|0
1614766830000|2021-03-03 10:20:30|1944.36|1944.36|1944.15|1944.15|1944.47|1944.47|1944.15|1944.15|0
1614766840000|2021-03-03 10:20:40|1943.94|1943.94|1945.53|1945.53|1945.53|1945.53|1943.94|1943.94|0
1614766850000|2021-03-03 10:20:50|1945.64|1945.64|1945.53|1945.53|1945.64|1945.64|1945.53|1945.53|0
1614766860000|2021-03-03 10:21:00|1945.31|1945.31|1944.35|1944.35|1945.31|1945.31|1944.35|1944.35|0
1614766870000|2021-03-03 10:21:10|1944.11|1944.11|1944.18|1944.18|1944.18|1944.18|1943.99|1943.99|0
1614766880000|2021-03-03 10:21:20|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1614766890000|2021-03-03 10:21:30|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1614766900000|2021-03-03 10:21:40|1943.76|1943.76|1943.87|1943.87|1943.87|1943.87|1943.55|1943.55|0
1614766910000|2021-03-03 10:21:50|1943.98|1943.98|1943.44|1943.44|1943.98|1943.98|1943.44|1943.44|0
1614766920000|2021-03-03 10:22:00|1943.55|1943.55|1943.38|1943.38|1943.55|1943.55|1943.38|1943.38|0
1614766930000|2021-03-03 10:22:10|1943.71|1943.71|1943.81|1943.81|1943.81|1943.81|1943.71|1943.71|0
1614766940000|2021-03-03 10:22:20|1943.56|1943.56|1943.62|1943.62|1943.62|1943.62|1943.56|1943.56|0
1614766950000|2021-03-03 10:22:30|1943.73|1943.73|1943.7|1943.7|1943.73|1943.73|1943.49|1943.49|0
1614766960000|2021-03-03 10:22:40|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1614766980000|2021-03-03 10:23:00|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1614766990000|2021-03-03 10:23:10|1943.92|1943.92|1944.15|1944.15|1944.36|1944.36|1943.92|1943.92|0
1614767000000|2021-03-03 10:23:20|1944.26|1944.26|1944.37|1944.37|1944.37|1944.37|1944.26|1944.26|0
1614767020000|2021-03-03 10:23:40|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|0
1614767040000|2021-03-03 10:24:00|1944.58|1944.58|1944.69|1944.69|1944.79|1944.79|1944.47|1944.47|0
1614767080000|2021-03-03 10:24:40|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1614767100000|2021-03-03 10:25:00|1944.57|1944.57|1944.47|1944.47|1944.57|1944.57|1944.47|1944.47|0
1614767110000|2021-03-03 10:25:10|1944.34|1944.34|1944.06|1944.06|1944.34|1944.34|1944.06|1944.06|0
1614767120000|2021-03-03 10:25:20|1944.27|1944.27|1944.4|1944.4|1944.4|1944.4|1944.27|1944.27|0
1614767140000|2021-03-03 10:25:40|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1614767150000|2021-03-03 10:25:50|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1614767170000|2021-03-03 10:26:10|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1614767180000|2021-03-03 10:26:20|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1614767200000|2021-03-03 10:26:40|1944.62|1944.62|1944.36|1944.36|1944.68|1944.68|1944.36|1944.36|0
1614767210000|2021-03-03 10:26:50|1944.3|1944.3|1944.36|1944.36|1944.36|1944.36|1944.3|1944.3|0
1614767230000|2021-03-03 10:27:10|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1614767240000|2021-03-03 10:27:20|1944.43|1944.43|1944.62|1944.62|1944.62|1944.62|1944.43|1944.43|0
1614767250000|2021-03-03 10:27:30|1944.68|1944.68|1944.75|1944.75|1944.75|1944.75|1944.68|1944.68|0
1614767260000|2021-03-03 10:27:40|1944.85|1944.85|1944.75|1944.75|1944.85|1944.85|1944.75|1944.75|0
1614767270000|2021-03-03 10:27:50|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.53|1944.53|0
1614767280000|2021-03-03 10:28:00|1944.43|1944.43|1944.53|1944.53|1944.53|1944.53|1944.43|1944.43|0
1614767310000|2021-03-03 10:28:30|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1614767320000|2021-03-03 10:28:40|1944.6|1944.6|1944.38|1944.38|1944.6|1944.6|1944.38|1944.38|0
1614767340000|2021-03-03 10:29:00|1944.7|1944.7|1945.08|1945.08|1945.08|1945.08|1944.7|1944.7|0
1614767350000|2021-03-03 10:29:10|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1614767360000|2021-03-03 10:29:20|1944.93|1944.93|1945.37|1945.37|1945.37|1945.37|1944.93|1944.93|0
1614767370000|2021-03-03 10:29:30|1945.44|1945.44|1945.42|1945.42|1945.63|1945.63|1945.42|1945.42|0
1614767380000|2021-03-03 10:29:40|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1614767390000|2021-03-03 10:29:50|1944.46|1944.46|1944.97|1944.97|1944.97|1944.97|1944.46|1944.46|0
1614767400000|2021-03-03 10:30:00|1944.84|1944.84|1944.84|1944.84|1944.91|1944.91|1944.84|1944.84|0
1614767410000|2021-03-03 10:30:10|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1614767440000|2021-03-03 10:30:40|1945.82|1945.82|1945.83|1945.83|1945.83|1945.83|1945.5|1945.5|0
1614767460000|2021-03-03 10:31:00|1945.9|1945.9|1945.77|1945.77|1945.9|1945.9|1945.77|1945.77|0
1614767470000|2021-03-03 10:31:10|1946.19|1946.19|1946.32|1946.32|1946.32|1946.32|1946.19|1946.19|0
1614767480000|2021-03-03 10:31:20|1946.21|1946.21|1946.11|1946.11|1946.21|1946.21|1946.11|1946.11|0
1614767500000|2021-03-03 10:31:40|1946|1946|1946.57|1946.57|1946.57|1946.57|1946|1946|0
1614767510000|2021-03-03 10:31:50|1946.38|1946.38|1946.64|1946.64|1946.64|1946.64|1946.38|1946.38|0
1614767520000|2021-03-03 10:32:00|1946.7|1946.7|1947.02|1947.02|1947.02|1947.02|1946.7|1946.7|0
1614767540000|2021-03-03 10:32:20|1946.88|1946.88|1946.47|1946.47|1946.88|1946.88|1946.47|1946.47|0
1614767550000|2021-03-03 10:32:30|1946.34|1946.34|1946.49|1946.49|1946.49|1946.49|1945.85|1945.85|0
1614767560000|2021-03-03 10:32:40|1946.61|1946.61|1946.87|1946.87|1946.87|1946.87|1946.61|1946.61|0
1614767570000|2021-03-03 10:32:50|1946.77|1946.77|1946.92|1946.92|1947.13|1947.13|1946.56|1946.56|0
1614767580000|2021-03-03 10:33:00|1947.18|1947.18|1947.23|1947.23|1947.56|1947.56|1947.18|1947.18|0
1614767590000|2021-03-03 10:33:10|1947.17|1947.17|1947.55|1947.55|1947.55|1947.55|1946.91|1946.91|0
1614767600000|2021-03-03 10:33:20|1947.65|1947.65|1947.55|1947.55|1947.65|1947.65|1947.55|1947.55|0
1614767610000|2021-03-03 10:33:30|1947.61|1947.61|1947.86|1947.86|1947.99|1947.99|1947.36|1947.36|0
1614767620000|2021-03-03 10:33:40|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|0
1614767630000|2021-03-03 10:33:50|1948.16|1948.16|1948.54|1948.54|1948.54|1948.54|1948.16|1948.16|0
1614767640000|2021-03-03 10:34:00|1948.66|1948.66|1948.61|1948.61|1948.66|1948.66|1948.42|1948.42|0
1614767660000|2021-03-03 10:34:20|1948.04|1948.04|1947.85|1947.85|1948.61|1948.61|1947.85|1947.85|0
1614767670000|2021-03-03 10:34:30|1947.46|1947.46|1947.1|1947.1|1947.46|1947.46|1947.1|1947.1|0
1614767690000|2021-03-03 10:34:50|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1614767700000|2021-03-03 10:35:00|1946.48|1946.48|1946.35|1946.35|1946.67|1946.67|1945.99|1945.99|0
1614767710000|2021-03-03 10:35:10|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1614767720000|2021-03-03 10:35:20|1947.06|1947.06|1946.91|1946.91|1947.06|1947.06|1946.8|1946.8|0
1614767740000|2021-03-03 10:35:40|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|0
1614767770000|2021-03-03 10:36:10|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1614767780000|2021-03-03 10:36:20|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|0
1614767790000|2021-03-03 10:36:30|1946.96|1946.96|1946.53|1946.53|1947.06|1947.06|1946.21|1946.21|0
1614767800000|2021-03-03 10:36:40|1946.43|1946.43|1945.27|1945.27|1946.43|1946.43|1945.27|1945.27|0
1614767810000|2021-03-03 10:36:50|1945.14|1945.14|1944.61|1944.61|1945.14|1945.14|1944.61|1944.61|0
1614767820000|2021-03-03 10:37:00|1943.47|1943.47|1943.24|1943.24|1943.72|1943.72|1943.24|1943.24|0
1614767830000|2021-03-03 10:37:10|1943.13|1943.13|1942.8|1942.8|1943.13|1943.13|1942.8|1942.8|0
1614767840000|2021-03-03 10:37:20|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1614767850000|2021-03-03 10:37:30|1943.45|1943.45|1943.64|1943.64|1943.64|1943.64|1943.45|1943.45|0
1614767870000|2021-03-03 10:37:50|1943.57|1943.57|1943.32|1943.32|1943.57|1943.57|1943.32|1943.32|0
1614767880000|2021-03-03 10:38:00|1943.7|1943.7|1943.83|1943.83|1943.83|1943.83|1943.7|1943.7|0
1614767890000|2021-03-03 10:38:10|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1614767900000|2021-03-03 10:38:20|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1614767910000|2021-03-03 10:38:30|1943.72|1943.72|1944.16|1944.16|1944.16|1944.16|1943.72|1943.72|0
1614767930000|2021-03-03 10:38:50|1943.94|1943.94|1944.13|1944.13|1944.13|1944.13|1943.94|1943.94|0
1614767950000|2021-03-03 10:39:10|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1614767960000|2021-03-03 10:39:20|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|0
1614767970000|2021-03-03 10:39:30|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1614767980000|2021-03-03 10:39:40|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1614767990000|2021-03-03 10:39:50|1944.49|1944.49|1943.62|1943.62|1944.49|1944.49|1943.62|1943.62|0
1614768000000|2021-03-03 10:40:00|1943.73|1943.73|1943.67|1943.67|1943.73|1943.73|1943.67|1943.67|0
1614768010000|2021-03-03 10:40:10|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1614768020000|2021-03-03 10:40:20|1943.54|1943.54|1943.54|1943.54|1943.86|1943.86|1943.54|1943.54|0
1614768030000|2021-03-03 10:40:30|1943.35|1943.35|1943.33|1943.33|1943.41|1943.41|1943.22|1943.22|0
1614768040000|2021-03-03 10:40:40|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1614768050000|2021-03-03 10:40:50|1943.14|1943.14|1943.39|1943.39|1943.52|1943.52|1942.82|1942.82|0
1614768060000|2021-03-03 10:41:00|1943.53|1943.53|1943.81|1943.81|1943.81|1943.81|1943.53|1943.53|0
1614768070000|2021-03-03 10:41:10|1944.08|1944.08|1943.87|1943.87|1944.08|1944.08|1943.87|1943.87|0
1614768080000|2021-03-03 10:41:20|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1614768090000|2021-03-03 10:41:30|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1614768100000|2021-03-03 10:41:40|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1614768120000|2021-03-03 10:42:00|1942.87|1942.87|1942.7|1942.7|1942.87|1942.87|1942.25|1942.25|0
1614768140000|2021-03-03 10:42:20|1943.01|1943.01|1942.95|1942.95|1943.01|1943.01|1942.95|1942.95|0
1614768170000|2021-03-03 10:42:50|1943.06|1943.06|1943.48|1943.48|1943.48|1943.48|1943.06|1943.06|0
1614768180000|2021-03-03 10:43:00|1943.59|1943.59|1943.16|1943.16|1943.8|1943.8|1943.16|1943.16|0
1614768190000|2021-03-03 10:43:10|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1614768200000|2021-03-03 10:43:20|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1614768210000|2021-03-03 10:43:30|1942.82|1942.82|1942.72|1942.72|1942.82|1942.82|1942.72|1942.72|0
1614768220000|2021-03-03 10:43:40|1942.62|1942.62|1942.52|1942.52|1942.63|1942.63|1942.52|1942.52|0
1614768230000|2021-03-03 10:43:50|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1614768260000|2021-03-03 10:44:20|1942.64|1942.64|1942.58|1942.58|1942.64|1942.64|1942.58|1942.58|0
1614768270000|2021-03-03 10:44:30|1942.9|1942.9|1943.84|1943.84|1943.84|1943.84|1942.9|1942.9|0
1614768290000|2021-03-03 10:44:50|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.38|1944.38|0
1614768300000|2021-03-03 10:45:00|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1614768310000|2021-03-03 10:45:10|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1614768320000|2021-03-03 10:45:20|1944.68|1944.68|1944.81|1944.81|1945|1945|1944.68|1944.68|0
1614768330000|2021-03-03 10:45:30|1945.02|1945.02|1945.23|1945.23|1945.23|1945.23|1945.02|1945.02|0
1614768350000|2021-03-03 10:45:50|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1614768360000|2021-03-03 10:46:00|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1614768380000|2021-03-03 10:46:20|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1614768390000|2021-03-03 10:46:30|1945.76|1945.76|1945.65|1945.65|1945.76|1945.76|1945.65|1945.65|0
1614768410000|2021-03-03 10:46:50|1945.54|1945.54|1945.2|1945.2|1945.54|1945.54|1945.14|1945.14|0
1614768420000|2021-03-03 10:47:00|1945.14|1945.14|1945.08|1945.08|1945.14|1945.14|1945.08|1945.08|0
1614768470000|2021-03-03 10:47:50|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|0
1614768480000|2021-03-03 10:48:00|1945.06|1945.06|1944.8|1944.8|1945.06|1945.06|1944.8|1944.8|0
1614768490000|2021-03-03 10:48:10|1944.7|1944.7|1944.8|1944.8|1944.9|1944.9|1944.7|1944.7|0
1614768500000|2021-03-03 10:48:20|1945.02|1945.02|1945.28|1945.28|1945.34|1945.34|1945.02|1945.02|0
1614768510000|2021-03-03 10:48:30|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1614768520000|2021-03-03 10:48:40|1945.61|1945.61|1945.51|1945.51|1945.61|1945.61|1945.51|1945.51|0
1614768530000|2021-03-03 10:48:50|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1614768540000|2021-03-03 10:49:00|1945.39|1945.39|1945.18|1945.18|1945.39|1945.39|1945.18|1945.18|0
1614768550000|2021-03-03 10:49:10|1945.44|1945.44|1945.24|1945.24|1945.44|1945.44|1945.24|1945.24|0
1614768560000|2021-03-03 10:49:20|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1614768580000|2021-03-03 10:49:40|1945.54|1945.54|1945.44|1945.44|1945.54|1945.54|1945.44|1945.44|0
1614768610000|2021-03-03 10:50:10|1945.33|1945.33|1945.01|1945.01|1945.33|1945.33|1945.01|1945.01|0
1614768620000|2021-03-03 10:50:20|1944.79|1944.79|1943.88|1943.88|1944.9|1944.9|1943.88|1943.88|0
1614768630000|2021-03-03 10:50:30|1943.66|1943.66|1943.97|1943.97|1943.97|1943.97|1943.44|1943.44|0
1614768640000|2021-03-03 10:50:40|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|0
1614768650000|2021-03-03 10:50:50|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1614768670000|2021-03-03 10:51:10|1944.06|1944.06|1943.8|1943.8|1944.06|1944.06|1943.8|1943.8|0
1614768690000|2021-03-03 10:51:30|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1614768710000|2021-03-03 10:51:50|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1614768720000|2021-03-03 10:52:00|1944.18|1944.18|1944.5|1944.5|1944.5|1944.5|1944.18|1944.18|0
1614768730000|2021-03-03 10:52:10|1944.63|1944.63|1944.55|1944.55|1944.76|1944.76|1944.55|1944.55|0
1614768740000|2021-03-03 10:52:20|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1614768760000|2021-03-03 10:52:40|1944.61|1944.61|1944.55|1944.55|1944.67|1944.67|1944.48|1944.48|0
1614768780000|2021-03-03 10:53:00|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|0
1614768800000|2021-03-03 10:53:20|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1614768820000|2021-03-03 10:53:40|1944.75|1944.75|1944.62|1944.62|1944.75|1944.75|1944.62|1944.62|0
1614768860000|2021-03-03 10:54:20|1944.41|1944.41|1944.34|1944.34|1944.41|1944.41|1944.34|1944.34|0
1614768870000|2021-03-03 10:54:30|1944.41|1944.41|1944.49|1944.49|1944.62|1944.62|1944.41|1944.41|0
1614768880000|2021-03-03 10:54:40|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1614768890000|2021-03-03 10:54:50|1944.58|1944.58|1944.69|1944.69|1944.69|1944.69|1944.58|1944.58|0
1614768900000|2021-03-03 10:55:00|1944.91|1944.91|1945.22|1945.22|1945.22|1945.22|1944.91|1944.91|0
1614768910000|2021-03-03 10:55:10|1945.16|1945.16|1945.29|1945.29|1945.29|1945.29|1945.16|1945.16|0
1614768930000|2021-03-03 10:55:30|1945.93|1945.93|1945.39|1945.39|1945.93|1945.93|1945.39|1945.39|0
1614768940000|2021-03-03 10:55:40|1945.5|1945.5|1945.37|1945.37|1945.5|1945.5|1945.18|1945.18|0
1614768960000|2021-03-03 10:56:00|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|0
1614768970000|2021-03-03 10:56:10|1945.63|1945.63|1946.01|1946.01|1946.01|1946.01|1945.63|1945.63|0
1614768980000|2021-03-03 10:56:20|1946.11|1946.11|1947.07|1947.07|1947.28|1947.28|1946.11|1946.11|0
1614768990000|2021-03-03 10:56:30|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|0
1614769000000|2021-03-03 10:56:40|1947.2|1947.2|1947.14|1947.14|1947.2|1947.2|1947.14|1947.14|0
1614769010000|2021-03-03 10:56:50|1947.24|1947.24|1946.98|1946.98|1947.24|1947.24|1946.86|1946.86|0
1614769020000|2021-03-03 10:57:00|1946.92|1946.92|1946.79|1946.79|1946.92|1946.92|1946.69|1946.69|0
1614769030000|2021-03-03 10:57:10|1946.73|1946.73|1946.35|1946.35|1946.73|1946.73|1946.35|1946.35|0
1614769040000|2021-03-03 10:57:20|1946.22|1946.22|1946.12|1946.12|1946.28|1946.28|1945.99|1945.99|0
1614769060000|2021-03-03 10:57:40|1946.06|1946.06|1946.26|1946.26|1946.26|1946.26|1946.06|1946.06|0
1614769070000|2021-03-03 10:57:50|1946.38|1946.38|1946.35|1946.35|1946.45|1946.45|1946.35|1946.35|0
1614769080000|2021-03-03 10:58:00|1946.48|1946.48|1946.41|1946.41|1946.48|1946.48|1946.41|1946.41|0
1614769090000|2021-03-03 10:58:10|1946.48|1946.48|1946.67|1946.67|1946.67|1946.67|1946.48|1946.48|0
1614769100000|2021-03-03 10:58:20|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1614769120000|2021-03-03 10:58:40|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|0
1614769170000|2021-03-03 10:59:30|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|0
1614769190000|2021-03-03 10:59:50|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1614769200000|2021-03-03 11:00:00|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|0
1614769220000|2021-03-03 11:00:20|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1614769240000|2021-03-03 11:00:40|1946.75|1946.75|1946.88|1946.88|1946.88|1946.88|1946.75|1946.75|0
1614769250000|2021-03-03 11:00:50|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1614769260000|2021-03-03 11:01:00|1946.54|1946.54|1946.96|1946.96|1946.96|1946.96|1946.54|1946.54|0
1614769290000|2021-03-03 11:01:30|1947.03|1947.03|1946.93|1946.93|1947.03|1947.03|1946.93|1946.93|0
1614769310000|2021-03-03 11:01:50|1947.14|1947.14|1947.29|1947.29|1947.35|1947.35|1947.14|1947.14|0
1614769320000|2021-03-03 11:02:00|1947.61|1947.61|1947.73|1947.73|1947.73|1947.73|1947.61|1947.61|0
1614769340000|2021-03-03 11:02:20|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1614769350000|2021-03-03 11:02:30|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1614769370000|2021-03-03 11:02:50|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1614769380000|2021-03-03 11:03:00|1948.03|1948.03|1947.39|1947.39|1948.03|1948.03|1947.39|1947.39|0
1614769390000|2021-03-03 11:03:10|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|0
1614769440000|2021-03-03 11:04:00|1947.39|1947.39|1948.18|1948.18|1948.18|1948.18|1947.39|1947.39|0
1614769450000|2021-03-03 11:04:10|1948.25|1948.25|1948.31|1948.31|1948.31|1948.31|1948.25|1948.25|0
1614769460000|2021-03-03 11:04:20|1948.52|1948.52|1948.73|1948.73|1948.73|1948.73|1948.52|1948.52|0
1614769490000|2021-03-03 11:04:50|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1614769500000|2021-03-03 11:05:00|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1614769520000|2021-03-03 11:05:20|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1614769550000|2021-03-03 11:05:50|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1614769580000|2021-03-03 11:06:20|1949.49|1949.49|1949.62|1949.62|1949.62|1949.62|1949.49|1949.49|0
1614769600000|2021-03-03 11:06:40|1949.49|1949.49|1949.71|1949.71|1949.71|1949.71|1949.49|1949.49|0
1614769610000|2021-03-03 11:06:50|1949.49|1949.49|1949.56|1949.56|1949.56|1949.56|1949.49|1949.49|0
1614769620000|2021-03-03 11:07:00|1949.62|1949.62|1949.84|1949.84|1949.84|1949.84|1949.62|1949.62|0
1614769630000|2021-03-03 11:07:10|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1614769640000|2021-03-03 11:07:20|1949.41|1949.41|1949.52|1949.52|1949.52|1949.52|1949.41|1949.41|0
1614769650000|2021-03-03 11:07:30|1949.83|1949.83|1949.72|1949.72|1949.83|1949.83|1949.72|1949.72|0
1614769660000|2021-03-03 11:07:40|1949.6|1949.6|1949.34|1949.34|1949.6|1949.6|1949.34|1949.34|0
1614769670000|2021-03-03 11:07:50|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|0
1614769680000|2021-03-03 11:08:00|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1614769690000|2021-03-03 11:08:10|1949.32|1949.32|1949.13|1949.13|1949.32|1949.32|1949.13|1949.13|0
1614769710000|2021-03-03 11:08:30|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1614769730000|2021-03-03 11:08:50|1948.74|1948.74|1948.22|1948.22|1948.74|1948.74|1948.22|1948.22|0
1614769760000|2021-03-03 11:09:20|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1614769770000|2021-03-03 11:09:30|1948.26|1948.26|1948.04|1948.04|1948.26|1948.26|1948.04|1948.04|0
1614769790000|2021-03-03 11:09:50|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1614769820000|2021-03-03 11:10:20|1947.99|1947.99|1948.21|1948.21|1948.21|1948.21|1947.99|1947.99|0
1614769850000|2021-03-03 11:10:50|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|0
1614769880000|2021-03-03 11:11:20|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|0
1614769890000|2021-03-03 11:11:30|1948.46|1948.46|1948.38|1948.38|1948.59|1948.59|1948.38|1948.38|0
1614769900000|2021-03-03 11:11:40|1948.59|1948.59|1948.27|1948.27|1948.59|1948.59|1948.27|1948.27|0
1614769920000|2021-03-03 11:12:00|1948.16|1948.16|1947.95|1947.95|1948.16|1948.16|1947.95|1947.95|0
1614769930000|2021-03-03 11:12:10|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1614769940000|2021-03-03 11:12:20|1947.62|1947.62|1947.43|1947.43|1947.62|1947.62|1947.43|1947.43|0
1614769950000|2021-03-03 11:12:30|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1614769960000|2021-03-03 11:12:40|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|1946.88|0
1614770000000|2021-03-03 11:13:20|1947.08|1947.08|1947.41|1947.41|1947.41|1947.41|1946.87|1946.87|0
1614770010000|2021-03-03 11:13:30|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1614770020000|2021-03-03 11:13:40|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1614770030000|2021-03-03 11:13:50|1947.28|1947.28|1946.88|1946.88|1947.28|1947.28|1946.88|1946.88|0
1614770040000|2021-03-03 11:14:00|1946.77|1946.77|1946.55|1946.55|1946.77|1946.77|1946.55|1946.55|0
1614770050000|2021-03-03 11:14:10|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|0
1614770070000|2021-03-03 11:14:30|1946.13|1946.13|1945.94|1945.94|1946.13|1946.13|1945.94|1945.94|0
1614770080000|2021-03-03 11:14:40|1946.13|1946.13|1946.13|1946.13|1946.19|1946.19|1946.06|1946.06|0
1614770090000|2021-03-03 11:14:50|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|0
1614770100000|2021-03-03 11:15:00|1946.3|1946.3|1946.36|1946.36|1946.36|1946.36|1946.3|1946.3|0
1614770110000|2021-03-03 11:15:10|1946.24|1946.24|1946|1946|1946.24|1946.24|1946|1946|0
1614770120000|2021-03-03 11:15:20|1946.19|1946.19|1946.21|1946.21|1946.34|1946.34|1946.13|1946.13|0
1614770130000|2021-03-03 11:15:30|1946.15|1946.15|1945.96|1945.96|1946.15|1946.15|1945.96|1945.96|0
1614770150000|2021-03-03 11:15:50|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|0
1614770180000|2021-03-03 11:16:20|1946|1946|1946|1946|1946|1946|1946|1946|0
1614770240000|2021-03-03 11:17:20|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1614770250000|2021-03-03 11:17:30|1946|1946|1946|1946|1946|1946|1946|1946|0
1614770260000|2021-03-03 11:17:40|1945.8|1945.8|1945.9|1945.9|1945.9|1945.9|1945.8|1945.8|0
1614770270000|2021-03-03 11:17:50|1945.8|1945.8|1945.16|1945.16|1945.8|1945.8|1945.16|1945.16|0
1614770280000|2021-03-03 11:18:00|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|0
1614770290000|2021-03-03 11:18:10|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1614770310000|2021-03-03 11:18:30|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|0
1614770330000|2021-03-03 11:18:50|1944.54|1944.54|1943.58|1943.58|1944.54|1944.54|1943.58|1943.58|0
1614770340000|2021-03-03 11:19:00|1943.71|1943.71|1944.37|1944.37|1944.37|1944.37|1943.71|1943.71|0
1614770350000|2021-03-03 11:19:10|1944.5|1944.5|1944.54|1944.54|1944.61|1944.61|1944.5|1944.5|0
1614770360000|2021-03-03 11:19:20|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1614770370000|2021-03-03 11:19:30|1944.73|1944.73|1944.54|1944.54|1944.73|1944.73|1944.54|1944.54|0
1614770380000|2021-03-03 11:19:40|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1614770400000|2021-03-03 11:20:00|1944.95|1944.95|1945.16|1945.16|1945.16|1945.16|1944.95|1944.95|0
1614770410000|2021-03-03 11:20:10|1945.35|1945.35|1945.48|1945.48|1945.48|1945.48|1945.35|1945.35|0
1614770420000|2021-03-03 11:20:20|1945.54|1945.54|1945.48|1945.48|1945.54|1945.54|1945.48|1945.48|0
1614770430000|2021-03-03 11:20:30|1945.8|1945.8|1945.9|1945.9|1945.9|1945.9|1945.8|1945.8|0
1614770440000|2021-03-03 11:20:40|1945.59|1945.59|1945.16|1945.16|1945.59|1945.59|1945.16|1945.16|0
1614770460000|2021-03-03 11:21:00|1945.1|1945.1|1944.88|1944.88|1945.1|1945.1|1944.78|1944.78|0
1614770470000|2021-03-03 11:21:10|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.67|1944.67|0
1614770490000|2021-03-03 11:21:30|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1614770530000|2021-03-03 11:22:10|1945.25|1945.25|1945.08|1945.08|1945.27|1945.27|1945.08|1945.08|0
1614770540000|2021-03-03 11:22:20|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1614770550000|2021-03-03 11:22:30|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1614770560000|2021-03-03 11:22:40|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1614770580000|2021-03-03 11:23:00|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1614770590000|2021-03-03 11:23:10|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1614770630000|2021-03-03 11:23:50|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|0
1614770640000|2021-03-03 11:24:00|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1614770660000|2021-03-03 11:24:20|1945.35|1945.35|1945.48|1945.48|1945.48|1945.48|1945.35|1945.35|0
1614770670000|2021-03-03 11:24:30|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|0
1614770680000|2021-03-03 11:24:40|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1614770690000|2021-03-03 11:24:50|1945.08|1945.08|1944.86|1944.86|1945.08|1945.08|1944.86|1944.86|0
1614770700000|2021-03-03 11:25:00|1944.65|1944.65|1944.27|1944.27|1944.76|1944.76|1944.27|1944.27|0
1614770710000|2021-03-03 11:25:10|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1614770730000|2021-03-03 11:25:30|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1614770750000|2021-03-03 11:25:50|1944.08|1944.08|1943.97|1943.97|1944.18|1944.18|1943.97|1943.97|0
1614770780000|2021-03-03 11:26:20|1943.86|1943.86|1943.62|1943.62|1943.86|1943.86|1943.62|1943.62|0
1614770790000|2021-03-03 11:26:30|1943.73|1943.73|1943.62|1943.62|1943.73|1943.73|1943.62|1943.62|0
1614770810000|2021-03-03 11:26:50|1943.83|1943.83|1944.02|1944.02|1944.02|1944.02|1943.83|1943.83|0
1614770820000|2021-03-03 11:27:00|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1614770830000|2021-03-03 11:27:10|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1614770840000|2021-03-03 11:27:20|1944.13|1944.13|1943.92|1943.92|1944.13|1944.13|1943.92|1943.92|0
1614770850000|2021-03-03 11:27:30|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1614770860000|2021-03-03 11:27:40|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|0
1614770870000|2021-03-03 11:27:50|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1614770880000|2021-03-03 11:28:00|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|0
1614770900000|2021-03-03 11:28:20|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1614770920000|2021-03-03 11:28:40|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|0
1614770930000|2021-03-03 11:28:50|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1614770940000|2021-03-03 11:29:00|1944.43|1944.43|1944.81|1944.81|1944.81|1944.81|1944.11|1944.11|0
1614770950000|2021-03-03 11:29:10|1944.94|1944.94|1944.81|1944.81|1944.94|1944.94|1944.81|1944.81|0
1614770980000|2021-03-03 11:29:40|1944.94|1944.94|1945|1945|1945|1945|1944.87|1944.87|0
1614770990000|2021-03-03 11:29:50|1945.19|1945.19|1945.26|1945.26|1945.26|1945.26|1945.13|1945.13|0
1614771000000|2021-03-03 11:30:00|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1614771010000|2021-03-03 11:30:10|1945.28|1945.28|1945.21|1945.21|1945.28|1945.28|1945.21|1945.21|0
1614771020000|2021-03-03 11:30:20|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1614771030000|2021-03-03 11:30:30|1945.21|1945.21|1944.9|1944.9|1945.21|1945.21|1944.9|1944.9|0
1614771040000|2021-03-03 11:30:40|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1614771080000|2021-03-03 11:31:20|1944.56|1944.56|1944.35|1944.35|1944.56|1944.56|1944.35|1944.35|0
1614771110000|2021-03-03 11:31:50|1944.13|1944.13|1944.26|1944.26|1944.37|1944.37|1944.13|1944.13|0
1614771120000|2021-03-03 11:32:00|1944.15|1944.15|1944.04|1944.04|1944.15|1944.15|1944.04|1944.04|0
1614771130000|2021-03-03 11:32:10|1943.98|1943.98|1943.87|1943.87|1943.98|1943.98|1943.87|1943.87|0
1614771150000|2021-03-03 11:32:30|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|0
1614771210000|2021-03-03 11:33:30|1944.04|1944.04|1944.37|1944.37|1944.37|1944.37|1944.04|1944.04|0
1614771220000|2021-03-03 11:33:40|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1614771230000|2021-03-03 11:33:50|1944.69|1944.69|1944.79|1944.79|1944.79|1944.79|1944.69|1944.69|0
1614771240000|2021-03-03 11:34:00|1944.9|1944.9|1944.48|1944.48|1944.9|1944.9|1944.48|1944.48|0
1614771280000|2021-03-03 11:34:40|1944.58|1944.58|1944.9|1944.9|1944.9|1944.9|1944.58|1944.58|0
1614771320000|2021-03-03 11:35:20|1945.09|1945.09|1945.2|1945.2|1945.2|1945.2|1945.09|1945.09|0
1614771330000|2021-03-03 11:35:30|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1614771340000|2021-03-03 11:35:40|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1614771350000|2021-03-03 11:35:50|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1614771360000|2021-03-03 11:36:00|1945.2|1945.2|1945.27|1945.27|1945.27|1945.27|1945.02|1945.02|0
1614771370000|2021-03-03 11:36:10|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1614771380000|2021-03-03 11:36:20|1945.25|1945.25|1945.12|1945.12|1945.25|1945.25|1945.12|1945.12|0
1614771400000|2021-03-03 11:36:40|1945.22|1945.22|1945.32|1945.32|1945.32|1945.32|1945.22|1945.22|0
1614771420000|2021-03-03 11:37:00|1945.2|1945.2|1945.26|1945.26|1945.26|1945.26|1945.13|1945.13|0
1614771430000|2021-03-03 11:37:10|1945.4|1945.4|1945.46|1945.46|1945.46|1945.46|1945.4|1945.4|0
1614771440000|2021-03-03 11:37:20|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1614771450000|2021-03-03 11:37:30|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1614771460000|2021-03-03 11:37:40|1945.88|1945.88|1946.09|1946.09|1946.09|1946.09|1945.88|1945.88|0
1614771480000|2021-03-03 11:38:00|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|0
1614771520000|2021-03-03 11:38:40|1946.54|1946.54|1946.43|1946.43|1946.54|1946.54|1946.43|1946.43|0
1614771530000|2021-03-03 11:38:50|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|0
1614771540000|2021-03-03 11:39:00|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|0
1614771560000|2021-03-03 11:39:20|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1614771600000|2021-03-03 11:40:00|1947.29|1947.29|1947.08|1947.08|1947.39|1947.39|1947.08|1947.08|0
1614771610000|2021-03-03 11:40:10|1947.01|1947.01|1947.12|1947.12|1947.23|1947.23|1947.01|1947.01|0
1614771620000|2021-03-03 11:40:20|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1614771640000|2021-03-03 11:40:40|1946.91|1946.91|1946.53|1946.53|1946.91|1946.91|1946.41|1946.41|0
1614771670000|2021-03-03 11:41:10|1946.41|1946.41|1946.47|1946.47|1946.47|1946.47|1946.41|1946.41|0
1614771680000|2021-03-03 11:41:20|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1614771690000|2021-03-03 11:41:30|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1614771700000|2021-03-03 11:41:40|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1614771710000|2021-03-03 11:41:50|1946.36|1946.36|1946.79|1946.79|1946.79|1946.79|1946.36|1946.36|0
1614771720000|2021-03-03 11:42:00|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1614771740000|2021-03-03 11:42:20|1947.02|1947.02|1946.7|1946.7|1947.02|1947.02|1946.7|1946.7|0
1614771750000|2021-03-03 11:42:30|1947.03|1947.03|1946.61|1946.61|1947.03|1947.03|1946.61|1946.61|0
1614771760000|2021-03-03 11:42:40|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1614771770000|2021-03-03 11:42:50|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|0
1614771790000|2021-03-03 11:43:10|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|0
1614771810000|2021-03-03 11:43:30|1946.96|1946.96|1946.79|1946.79|1946.96|1946.96|1946.53|1946.53|0
1614771820000|2021-03-03 11:43:40|1946.92|1946.92|1947.09|1947.09|1947.09|1947.09|1946.92|1946.92|0
1614771830000|2021-03-03 11:43:50|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1614771840000|2021-03-03 11:44:00|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|0
1614771850000|2021-03-03 11:44:10|1947.41|1947.41|1947.54|1947.54|1947.75|1947.75|1947.41|1947.41|0
1614771860000|2021-03-03 11:44:20|1947.41|1947.41|1947.31|1947.31|1947.41|1947.41|1947.31|1947.31|0
1614771870000|2021-03-03 11:44:30|1946.98|1946.98|1947.05|1947.05|1947.05|1947.05|1946.98|1946.98|0
1614771880000|2021-03-03 11:44:40|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1614771890000|2021-03-03 11:44:50|1946.71|1946.71|1946.32|1946.32|1946.71|1946.71|1946.32|1946.32|0
1614771900000|2021-03-03 11:45:00|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1614771910000|2021-03-03 11:45:10|1945.88|1945.88|1945.66|1945.66|1945.88|1945.88|1945.66|1945.66|0
1614771920000|2021-03-03 11:45:20|1945.77|1945.77|1945.52|1945.52|1945.77|1945.77|1945.52|1945.52|0
1614771930000|2021-03-03 11:45:30|1945.58|1945.58|1945.71|1945.71|1945.77|1945.77|1945.58|1945.58|0
1614771940000|2021-03-03 11:45:40|1945.82|1945.82|1945.74|1945.74|1945.86|1945.86|1945.74|1945.74|0
1614771960000|2021-03-03 11:46:00|1945.62|1945.62|1945.42|1945.42|1945.62|1945.62|1945.4|1945.4|0
1614772000000|2021-03-03 11:46:40|1945.36|1945.36|1945.42|1945.42|1945.42|1945.42|1945.29|1945.29|0
1614772010000|2021-03-03 11:46:50|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1614772060000|2021-03-03 11:47:40|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1614772070000|2021-03-03 11:47:50|1945.27|1945.27|1945.38|1945.38|1945.38|1945.38|1945.27|1945.27|0
1614772080000|2021-03-03 11:48:00|1945.51|1945.51|1945.39|1945.39|1945.51|1945.51|1945.39|1945.39|0
1614772090000|2021-03-03 11:48:10|1945.18|1945.18|1944.86|1944.86|1945.18|1945.18|1944.86|1944.86|0
1614772130000|2021-03-03 11:48:50|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1614772150000|2021-03-03 11:49:10|1944.86|1944.86|1944.43|1944.43|1944.86|1944.86|1944.43|1944.43|0
1614772170000|2021-03-03 11:49:30|1944.11|1944.11|1943.79|1943.79|1944.11|1944.11|1943.79|1943.79|0
1614772180000|2021-03-03 11:49:40|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1614772190000|2021-03-03 11:49:50|1943.85|1943.85|1943.51|1943.51|1943.92|1943.92|1943.51|1943.51|0
1614772250000|2021-03-03 11:50:50|1943.62|1943.62|1943.41|1943.41|1943.62|1943.62|1943.41|1943.41|0
1614772280000|2021-03-03 11:51:20|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1614772290000|2021-03-03 11:51:30|1943.73|1943.73|1943.62|1943.62|1943.73|1943.73|1943.62|1943.62|0
1614772310000|2021-03-03 11:51:50|1943.75|1943.75|1943.74|1943.74|1943.75|1943.75|1943.53|1943.53|0
1614772320000|2021-03-03 11:52:00|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1614772340000|2021-03-03 11:52:20|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1614772350000|2021-03-03 11:52:30|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1614772360000|2021-03-03 11:52:40|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1614772380000|2021-03-03 11:53:00|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1614772400000|2021-03-03 11:53:20|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1614772430000|2021-03-03 11:53:50|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1614772440000|2021-03-03 11:54:00|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1614772450000|2021-03-03 11:54:10|1943.1|1943.1|1942.97|1942.97|1943.1|1943.1|1942.97|1942.97|0
1614772460000|2021-03-03 11:54:20|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1614772470000|2021-03-03 11:54:30|1942.32|1942.32|1942.22|1942.22|1942.32|1942.32|1942.22|1942.22|0
1614772480000|2021-03-03 11:54:40|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|0
1614772510000|2021-03-03 11:55:10|1942.39|1942.39|1942.79|1942.79|1942.79|1942.79|1942.39|1942.39|0
1614772520000|2021-03-03 11:55:20|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1614772530000|2021-03-03 11:55:30|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1614772540000|2021-03-03 11:55:40|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1614772570000|2021-03-03 11:56:10|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1614772580000|2021-03-03 11:56:20|1942.9|1942.9|1942.84|1942.84|1942.9|1942.9|1942.84|1942.84|0
1614772620000|2021-03-03 11:57:00|1942.77|1942.77|1942.87|1942.87|1942.87|1942.87|1942.67|1942.67|0
1614772630000|2021-03-03 11:57:10|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1614772640000|2021-03-03 11:57:20|1942.34|1942.34|1942.23|1942.23|1942.34|1942.34|1942.23|1942.23|0
1614772650000|2021-03-03 11:57:30|1942.44|1942.44|1942.03|1942.03|1942.44|1942.44|1942.03|1942.03|0
1614772660000|2021-03-03 11:57:40|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1614772680000|2021-03-03 11:58:00|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|0
1614772710000|2021-03-03 11:58:30|1941.75|1941.75|1941.37|1941.37|1941.75|1941.75|1941.37|1941.37|0
1614772720000|2021-03-03 11:58:40|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1614772740000|2021-03-03 11:59:00|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|0
1614772750000|2021-03-03 11:59:10|1941.55|1941.55|1941.86|1941.86|1941.86|1941.86|1941.49|1941.49|0
1614772760000|2021-03-03 11:59:20|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1614772770000|2021-03-03 11:59:30|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1614772790000|2021-03-03 11:59:50|1941.93|1941.93|1942.33|1942.33|1942.33|1942.33|1941.93|1941.93|0
1614772800000|2021-03-03 12:00:00|1942.2|1942.2|1942.62|1942.62|1942.62|1942.62|1942.2|1942.2|0
1614772810000|2021-03-03 12:00:10|1942.73|1942.73|1942.85|1942.85|1942.85|1942.85|1942.73|1942.73|0
1614772820000|2021-03-03 12:00:20|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1614772830000|2021-03-03 12:00:30|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1614772850000|2021-03-03 12:00:50|1942.47|1942.47|1942.15|1942.15|1942.47|1942.47|1942.15|1942.15|0
1614772860000|2021-03-03 12:01:00|1942.28|1942.28|1941.96|1941.96|1942.28|1942.28|1941.96|1941.96|0
1614772890000|2021-03-03 12:01:30|1942.02|1942.02|1942.26|1942.26|1942.26|1942.26|1942.02|1942.02|0
1614772900000|2021-03-03 12:01:40|1942.14|1942.14|1942.02|1942.02|1942.14|1942.14|1942.02|1942.02|0
1614772910000|2021-03-03 12:01:50|1941.9|1941.9|1942.03|1942.03|1942.03|1942.03|1941.9|1941.9|0
1614772920000|2021-03-03 12:02:00|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1614772940000|2021-03-03 12:02:20|1941.5|1941.5|1941.71|1941.71|1941.71|1941.71|1941.39|1941.39|0
1614772960000|2021-03-03 12:02:40|1941.81|1941.81|1941.71|1941.71|1941.81|1941.81|1941.71|1941.71|0
1614772970000|2021-03-03 12:02:50|1941.6|1941.6|1941.66|1941.66|1941.66|1941.66|1941.6|1941.6|0
1614772980000|2021-03-03 12:03:00|1941.77|1941.77|1942.13|1942.13|1942.13|1942.13|1941.77|1941.77|0
1614772990000|2021-03-03 12:03:10|1942.06|1942.06|1941.75|1941.75|1942.06|1942.06|1941.75|1941.75|0
1614773010000|2021-03-03 12:03:30|1941.64|1941.64|1937.59|1937.59|1941.64|1941.64|1937.59|1937.59|0
1614773020000|2021-03-03 12:03:40|1936.95|1936.95|1936.56|1936.56|1936.95|1936.95|1936.1|1936.1|0
1614773030000|2021-03-03 12:03:50|1936.34|1936.34|1934.43|1934.43|1936.56|1936.56|1933.37|1933.37|0
1614773040000|2021-03-03 12:04:00|1934.33|1934.33|1932.5|1932.5|1934.33|1934.33|1932.07|1932.07|0
1614773050000|2021-03-03 12:04:10|1932.18|1932.18|1930.79|1930.79|1932.18|1932.18|1930.15|1930.15|0
1614773060000|2021-03-03 12:04:20|1929.83|1929.83|1929.77|1929.77|1929.83|1929.83|1929.13|1929.13|0
1614773070000|2021-03-03 12:04:30|1929.53|1929.53|1929.42|1929.42|1929.64|1929.64|1929.42|1929.42|0
1614773080000|2021-03-03 12:04:40|1929|1929|1931.66|1931.66|1931.66|1931.66|1929|1929|0
1614773090000|2021-03-03 12:04:50|1932.19|1932.19|1934.21|1934.21|1934.64|1934.64|1932.19|1932.19|0
1614773110000|2021-03-03 12:05:10|1933.68|1933.68|1933.68|1933.68|1933.89|1933.89|1933.68|1933.68|0
1614773120000|2021-03-03 12:05:20|1932.83|1932.83|1933.04|1933.04|1933.04|1933.04|1932.83|1932.83|0
1614773130000|2021-03-03 12:05:30|1932.61|1932.61|1932.93|1932.93|1933.04|1933.04|1932.61|1932.61|0
1614773140000|2021-03-03 12:05:40|1933.46|1933.46|1933.57|1933.57|1933.57|1933.57|1933.46|1933.46|0
1614773150000|2021-03-03 12:05:50|1933.47|1933.47|1934.22|1934.22|1934.22|1934.22|1933.47|1933.47|0
1614773160000|2021-03-03 12:06:00|1934.43|1934.43|1934.64|1934.64|1934.64|1934.64|1934.43|1934.43|0
1614773170000|2021-03-03 12:06:10|1935.28|1935.28|1935.6|1935.6|1935.6|1935.6|1935.28|1935.28|0
1614773180000|2021-03-03 12:06:20|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1614773190000|2021-03-03 12:06:30|1936.13|1936.13|1936.23|1936.23|1936.34|1936.34|1936.13|1936.13|0
1614773200000|2021-03-03 12:06:40|1936.45|1936.45|1936.45|1936.45|1936.66|1936.66|1936.45|1936.45|0
1614773210000|2021-03-03 12:06:50|1936.13|1936.13|1936.16|1936.16|1936.27|1936.27|1936.13|1936.13|0
1614773230000|2021-03-03 12:07:10|1936.37|1936.37|1936.58|1936.58|1936.58|1936.58|1936.37|1936.37|0
1614773240000|2021-03-03 12:07:20|1936.8|1936.8|1937.14|1937.14|1937.14|1937.14|1936.8|1936.8|0
1614773250000|2021-03-03 12:07:30|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1614773270000|2021-03-03 12:07:50|1937.57|1937.57|1937.78|1937.78|1937.99|1937.99|1937.57|1937.57|0
1614773280000|2021-03-03 12:08:00|1937.72|1937.72|1937.76|1937.76|1937.82|1937.82|1937.72|1937.72|0
1614773290000|2021-03-03 12:08:10|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1614773300000|2021-03-03 12:08:20|1937.55|1937.55|1937.44|1937.44|1937.55|1937.55|1937.44|1937.44|0
1614773310000|2021-03-03 12:08:30|1937.37|1937.37|1937.81|1937.81|1937.81|1937.81|1937.31|1937.31|0
1614773330000|2021-03-03 12:08:50|1938.05|1938.05|1937.09|1937.09|1938.05|1938.05|1937.09|1937.09|0
1614773350000|2021-03-03 12:09:10|1936.67|1936.67|1936.24|1936.24|1936.67|1936.67|1936.24|1936.24|0
1614773360000|2021-03-03 12:09:20|1936.02|1936.02|1935.9|1935.9|1936.32|1936.32|1935.9|1935.9|0
1614773370000|2021-03-03 12:09:30|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1614773380000|2021-03-03 12:09:40|1936.43|1936.43|1936.39|1936.39|1936.92|1936.92|1936.22|1936.22|0
1614773400000|2021-03-03 12:10:00|1936.49|1936.49|1936.59|1936.59|1936.59|1936.59|1936.49|1936.49|0
1614773410000|2021-03-03 12:10:10|1936.49|1936.49|1936.24|1936.24|1936.49|1936.49|1936.24|1936.24|0
1614773420000|2021-03-03 12:10:20|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1614773430000|2021-03-03 12:10:30|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1614773450000|2021-03-03 12:10:50|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1614773470000|2021-03-03 12:11:10|1936.24|1936.24|1935.92|1935.92|1936.24|1936.24|1935.92|1935.92|0
1614773480000|2021-03-03 12:11:20|1936.02|1936.02|1936.45|1936.45|1936.66|1936.66|1936.02|1936.02|0
1614773500000|2021-03-03 12:11:40|1936.38|1936.38|1936.17|1936.17|1936.38|1936.38|1936.1|1936.1|0
1614773520000|2021-03-03 12:12:00|1935.74|1935.74|1935.04|1935.04|1936.06|1936.06|1934.79|1934.79|0
1614773530000|2021-03-03 12:12:10|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1614773540000|2021-03-03 12:12:20|1935.12|1935.12|1934.84|1934.84|1935.12|1935.12|1934.84|1934.84|0
1614773550000|2021-03-03 12:12:30|1934.71|1934.71|1934.46|1934.46|1934.71|1934.71|1934.46|1934.46|0
1614773560000|2021-03-03 12:12:40|1934.52|1934.52|1935.27|1935.27|1935.4|1935.4|1934.52|1934.52|0
1614773570000|2021-03-03 12:12:50|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1614773580000|2021-03-03 12:13:00|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|0
1614773590000|2021-03-03 12:13:10|1934.82|1934.82|1935.24|1935.24|1935.24|1935.24|1934.82|1934.82|0
1614773600000|2021-03-03 12:13:20|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1614773620000|2021-03-03 12:13:40|1934.88|1934.88|1935.01|1935.01|1935.01|1935.01|1934.88|1934.88|0
1614773630000|2021-03-03 12:13:50|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1614773650000|2021-03-03 12:14:10|1934.97|1934.97|1935.08|1935.08|1935.08|1935.08|1934.97|1934.97|0
1614773670000|2021-03-03 12:14:30|1935.18|1935.18|1934.86|1934.86|1935.18|1935.18|1934.86|1934.86|0
1614773680000|2021-03-03 12:14:40|1934.99|1934.99|1935.18|1935.18|1935.18|1935.18|1934.99|1934.99|0
1614773690000|2021-03-03 12:14:50|1935.08|1935.08|1935.02|1935.02|1935.08|1935.08|1934.89|1934.89|0
1614773700000|2021-03-03 12:15:00|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1614773710000|2021-03-03 12:15:10|1934.46|1934.46|1934.4|1934.4|1934.46|1934.46|1934.4|1934.4|0
1614773720000|2021-03-03 12:15:20|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|0
1614773730000|2021-03-03 12:15:30|1934.25|1934.25|1933.69|1933.69|1934.25|1934.25|1933.69|1933.69|0
1614773740000|2021-03-03 12:15:40|1933.8|1933.8|1933.83|1933.83|1933.86|1933.86|1933.72|1933.72|0
1614773750000|2021-03-03 12:15:50|1933.89|1933.89|1933.83|1933.83|1933.89|1933.89|1933.83|1933.83|0
1614773760000|2021-03-03 12:16:00|1933.97|1933.97|1933.66|1933.66|1933.97|1933.97|1933.66|1933.66|0
1614773770000|2021-03-03 12:16:10|1933.87|1933.87|1933.44|1933.44|1933.87|1933.87|1933.44|1933.44|0
1614773780000|2021-03-03 12:16:20|1933.38|1933.38|1933.51|1933.51|1933.51|1933.51|1933.38|1933.38|0
1614773790000|2021-03-03 12:16:30|1933.38|1933.38|1933.25|1933.25|1933.38|1933.38|1933.25|1933.25|0
1614773800000|2021-03-03 12:16:40|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1614773810000|2021-03-03 12:16:50|1933.24|1933.24|1933.18|1933.18|1933.24|1933.24|1933.18|1933.18|0
1614773820000|2021-03-03 12:17:00|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|0
1614773860000|2021-03-03 12:17:40|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|0
1614773870000|2021-03-03 12:17:50|1933.47|1933.47|1933.36|1933.36|1933.49|1933.49|1932.77|1932.77|0
1614773890000|2021-03-03 12:18:10|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1614773900000|2021-03-03 12:18:20|1933|1933|1932.47|1932.47|1933|1933|1932.47|1932.47|0
1614773910000|2021-03-03 12:18:30|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|0
1614773920000|2021-03-03 12:18:40|1932.47|1932.47|1932.66|1932.66|1932.66|1932.66|1932.47|1932.47|0
1614773930000|2021-03-03 12:18:50|1932.34|1932.34|1932.45|1932.45|1932.45|1932.45|1932.13|1932.13|0
1614773940000|2021-03-03 12:19:00|1932.66|1932.66|1932.6|1932.6|1932.77|1932.77|1932.6|1932.6|0
1614773980000|2021-03-03 12:19:40|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|0
1614773990000|2021-03-03 12:19:50|1932.83|1932.83|1932.9|1932.9|1932.96|1932.96|1932.83|1932.83|0
1614774000000|2021-03-03 12:20:00|1932.68|1932.68|1932.56|1932.56|1932.68|1932.68|1932.56|1932.56|0
1614774020000|2021-03-03 12:20:20|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|0
1614774030000|2021-03-03 12:20:30|1932.56|1932.56|1932.66|1932.66|1932.66|1932.66|1932.56|1932.56|0
1614774040000|2021-03-03 12:20:40|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1614774050000|2021-03-03 12:20:50|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.54|1932.54|0
1614774060000|2021-03-03 12:21:00|1932.97|1932.97|1932.94|1932.94|1933.23|1933.23|1932.94|1932.94|0
1614774070000|2021-03-03 12:21:10|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|0
1614774080000|2021-03-03 12:21:20|1932.98|1932.98|1933.51|1933.51|1933.51|1933.51|1932.98|1932.98|0
1614774110000|2021-03-03 12:21:50|1933.62|1933.62|1933.73|1933.73|1933.73|1933.73|1933.62|1933.62|0
1614774120000|2021-03-03 12:22:00|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1614774150000|2021-03-03 12:22:30|1933.64|1933.64|1933.52|1933.52|1933.64|1933.64|1933.31|1933.31|0
1614774160000|2021-03-03 12:22:40|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|0
1614774180000|2021-03-03 12:23:00|1933.42|1933.42|1933.46|1933.46|1933.46|1933.46|1933.31|1933.31|0
1614774200000|2021-03-03 12:23:20|1933.89|1933.89|1933.35|1933.35|1933.89|1933.89|1933.35|1933.35|0
1614774220000|2021-03-03 12:23:40|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|0
1614774230000|2021-03-03 12:23:50|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|0
1614774250000|2021-03-03 12:24:10|1933.75|1933.75|1933.62|1933.62|1933.87|1933.87|1933.62|1933.62|0
1614774260000|2021-03-03 12:24:20|1933.74|1933.74|1933.95|1933.95|1933.95|1933.95|1933.74|1933.74|0
1614774270000|2021-03-03 12:24:30|1934.09|1934.09|1934.03|1934.03|1934.09|1934.09|1934.03|1934.03|0
1614774300000|2021-03-03 12:25:00|1935.09|1935.09|1935.94|1935.94|1935.94|1935.94|1935.09|1935.09|0
1614774310000|2021-03-03 12:25:10|1935.52|1935.52|1934.66|1934.66|1935.52|1935.52|1934.24|1934.24|0
1614774320000|2021-03-03 12:25:20|1935.09|1935.09|1935.2|1935.2|1935.2|1935.2|1935.09|1935.09|0
1614774330000|2021-03-03 12:25:30|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1614774340000|2021-03-03 12:25:40|1934.76|1934.76|1934.22|1934.22|1934.76|1934.76|1934.22|1934.22|0
1614774350000|2021-03-03 12:25:50|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1614774380000|2021-03-03 12:26:20|1934.18|1934.18|1934.28|1934.28|1934.35|1934.35|1934.18|1934.18|0
1614774390000|2021-03-03 12:26:30|1934.81|1934.81|1934.71|1934.71|1934.81|1934.81|1934.71|1934.71|0
1614774400000|2021-03-03 12:26:40|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|0
1614774410000|2021-03-03 12:26:50|1935.25|1935.25|1935.46|1935.46|1935.46|1935.46|1935.25|1935.25|0
1614774440000|2021-03-03 12:27:20|1935.74|1935.74|1936.12|1936.12|1936.12|1936.12|1935.74|1935.74|0
1614774450000|2021-03-03 12:27:30|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1614774460000|2021-03-03 12:27:40|1936.27|1936.27|1936.13|1936.13|1936.27|1936.27|1936.13|1936.13|0
1614774500000|2021-03-03 12:28:20|1936.24|1936.24|1936.45|1936.45|1936.45|1936.45|1936.24|1936.24|0
1614774510000|2021-03-03 12:28:30|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1614774520000|2021-03-03 12:28:40|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1614774530000|2021-03-03 12:28:50|1936.98|1936.98|1936.85|1936.85|1936.98|1936.98|1936.85|1936.85|0
1614774560000|2021-03-03 12:29:20|1937.05|1937.05|1937.04|1937.04|1937.05|1937.05|1936.83|1936.83|0
1614774570000|2021-03-03 12:29:30|1937.14|1937.14|1937.58|1937.58|1937.58|1937.58|1937.14|1937.14|0
1614774590000|2021-03-03 12:29:50|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1614774600000|2021-03-03 12:30:00|1937.41|1937.41|1936.8|1936.8|1937.41|1937.41|1936.8|1936.8|0
1614774610000|2021-03-03 12:30:10|1936.93|1936.93|1936.94|1936.94|1936.94|1936.94|1936.77|1936.77|0
1614774630000|2021-03-03 12:30:30|1936.84|1936.84|1936.62|1936.62|1937.05|1937.05|1936.62|1936.62|0
1614774640000|2021-03-03 12:30:40|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1614774650000|2021-03-03 12:30:50|1936.3|1936.3|1936.33|1936.33|1936.39|1936.39|1936.2|1936.2|0
1614774660000|2021-03-03 12:31:00|1936.11|1936.11|1936.39|1936.39|1936.39|1936.39|1935.98|1935.98|0
1614774670000|2021-03-03 12:31:10|1936.6|1936.6|1936.41|1936.41|1936.6|1936.6|1936.41|1936.41|0
1614774680000|2021-03-03 12:31:20|1936.47|1936.47|1936.68|1936.68|1936.68|1936.68|1936.47|1936.47|0
1614774690000|2021-03-03 12:31:30|1936.46|1936.46|1936.4|1936.4|1936.57|1936.57|1936.4|1936.4|0
1614774700000|2021-03-03 12:31:40|1936.53|1936.53|1936.45|1936.45|1936.53|1936.53|1936.28|1936.28|0
1614774710000|2021-03-03 12:31:50|1936.55|1936.55|1937.82|1937.82|1937.82|1937.82|1936.45|1936.45|0
1614774720000|2021-03-03 12:32:00|1937.54|1937.54|1938.7|1938.7|1938.7|1938.7|1937.54|1937.54|0
1614774730000|2021-03-03 12:32:10|1938.82|1938.82|1938.19|1938.19|1938.82|1938.82|1938.19|1938.19|0
1614774740000|2021-03-03 12:32:20|1938.31|1938.31|1938.65|1938.65|1938.65|1938.65|1938.21|1938.21|0
1614774750000|2021-03-03 12:32:30|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1614774760000|2021-03-03 12:32:40|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1614774770000|2021-03-03 12:32:50|1938.77|1938.77|1938.44|1938.44|1938.77|1938.77|1938.44|1938.44|0
1614774780000|2021-03-03 12:33:00|1938.12|1938.12|1938.38|1938.38|1938.38|1938.38|1938.12|1938.12|0
1614774790000|2021-03-03 12:33:10|1938.44|1938.44|1938.38|1938.38|1938.44|1938.44|1938.38|1938.38|0
1614774800000|2021-03-03 12:33:20|1938.28|1938.28|1938.5|1938.5|1938.5|1938.5|1938.09|1938.09|0
1614774810000|2021-03-03 12:33:30|1938.6|1938.6|1938.43|1938.43|1938.6|1938.6|1938.33|1938.33|0
1614774820000|2021-03-03 12:33:40|1938.53|1938.53|1938.56|1938.56|1938.67|1938.67|1938.53|1938.53|0
1614774830000|2021-03-03 12:33:50|1938.45|1938.45|1938.51|1938.51|1938.51|1938.51|1938.45|1938.45|0
1614774840000|2021-03-03 12:34:00|1938.41|1938.41|1938.09|1938.09|1938.41|1938.41|1938.09|1938.09|0
1614774850000|2021-03-03 12:34:10|1937.77|1937.77|1937.99|1937.99|1937.99|1937.99|1937.77|1937.77|0
1614774860000|2021-03-03 12:34:20|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|0
1614774900000|2021-03-03 12:35:00|1938.19|1938.19|1937.98|1937.98|1938.3|1938.3|1937.98|1937.98|0
1614774910000|2021-03-03 12:35:10|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1614774920000|2021-03-03 12:35:20|1937.83|1937.83|1937.78|1937.78|1937.83|1937.83|1937.57|1937.57|0
1614774930000|2021-03-03 12:35:30|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1614774950000|2021-03-03 12:35:50|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1614774960000|2021-03-03 12:36:00|1937.68|1937.68|1937.74|1937.74|1937.74|1937.74|1937.68|1937.68|0
1614774970000|2021-03-03 12:36:10|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1614774990000|2021-03-03 12:36:30|1937.79|1937.79|1937.58|1937.58|1937.79|1937.79|1937.58|1937.58|0
1614775000000|2021-03-03 12:36:40|1937.47|1937.47|1936.93|1936.93|1937.47|1937.47|1936.93|1936.93|0
1614775010000|2021-03-03 12:36:50|1936.61|1936.61|1937.47|1937.47|1937.47|1937.47|1936.61|1936.61|0
1614775020000|2021-03-03 12:37:00|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1614775030000|2021-03-03 12:37:10|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|0
1614775040000|2021-03-03 12:37:20|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|0
1614775050000|2021-03-03 12:37:30|1937.79|1937.79|1937.74|1937.74|1937.85|1937.85|1937.74|1937.74|0
1614775070000|2021-03-03 12:37:50|1937.93|1937.93|1937.74|1937.74|1937.93|1937.93|1937.74|1937.74|0
1614775080000|2021-03-03 12:38:00|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1614775100000|2021-03-03 12:38:20|1937.73|1937.73|1937.52|1937.52|1937.73|1937.73|1937.52|1937.52|0
1614775110000|2021-03-03 12:38:30|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1614775120000|2021-03-03 12:38:40|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1614775140000|2021-03-03 12:39:00|1937.38|1937.38|1937.06|1937.06|1937.38|1937.38|1937.06|1937.06|0
1614775150000|2021-03-03 12:39:10|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1614775170000|2021-03-03 12:39:30|1936.65|1936.65|1936.78|1936.78|1936.78|1936.78|1936.65|1936.65|0
1614775190000|2021-03-03 12:39:50|1936.85|1936.85|1937.81|1937.81|1937.93|1937.93|1936.85|1936.85|0
1614775210000|2021-03-03 12:40:10|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1614775220000|2021-03-03 12:40:20|1938.08|1938.08|1938.02|1938.02|1938.08|1938.08|1938.02|1938.02|0
1614775230000|2021-03-03 12:40:30|1937.95|1937.95|1938.07|1938.07|1938.07|1938.07|1937.95|1937.95|0
1614775240000|2021-03-03 12:40:40|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|0
1614775250000|2021-03-03 12:40:50|1937.84|1937.84|1937.73|1937.73|1937.84|1937.84|1937.73|1937.73|0
1614775260000|2021-03-03 12:41:00|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.6|1937.6|0
1614775300000|2021-03-03 12:41:40|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1614775320000|2021-03-03 12:42:00|1937.44|1937.44|1937.32|1937.32|1937.44|1937.44|1937.32|1937.32|0
1614775340000|2021-03-03 12:42:20|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1614775360000|2021-03-03 12:42:40|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1614775380000|2021-03-03 12:43:00|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1614775390000|2021-03-03 12:43:10|1937.48|1937.48|1937.06|1937.06|1937.48|1937.48|1937.06|1937.06|0
1614775400000|2021-03-03 12:43:20|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|0
1614775410000|2021-03-03 12:43:30|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1614775420000|2021-03-03 12:43:40|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1614775430000|2021-03-03 12:43:50|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1614775470000|2021-03-03 12:44:30|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1614775480000|2021-03-03 12:44:40|1937.16|1937.16|1937.01|1937.01|1937.16|1937.16|1936.95|1936.95|0
1614775490000|2021-03-03 12:44:50|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1614775520000|2021-03-03 12:45:20|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1614775530000|2021-03-03 12:45:30|1936.69|1936.69|1937.18|1937.18|1937.18|1937.18|1936.69|1936.69|0
1614775540000|2021-03-03 12:45:40|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1614775550000|2021-03-03 12:45:50|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1614775560000|2021-03-03 12:46:00|1937.71|1937.71|1937.81|1937.81|1937.81|1937.81|1937.71|1937.71|0
1614775580000|2021-03-03 12:46:20|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1614775590000|2021-03-03 12:46:30|1937.83|1937.83|1937.83|1937.83|1937.93|1937.93|1937.83|1937.83|0
1614775620000|2021-03-03 12:47:00|1937.73|1937.73|1937.62|1937.62|1937.73|1937.73|1937.41|1937.41|0
1614775630000|2021-03-03 12:47:10|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1614775640000|2021-03-03 12:47:20|1937.3|1937.3|1936.75|1936.75|1937.3|1937.3|1936.75|1936.75|0
1614775650000|2021-03-03 12:47:30|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1614775660000|2021-03-03 12:47:40|1936.2|1936.2|1936.41|1936.41|1936.41|1936.41|1936.2|1936.2|0
1614775670000|2021-03-03 12:47:50|1936.34|1936.34|1936.88|1936.88|1936.88|1936.88|1936.34|1936.34|0
1614775700000|2021-03-03 12:48:20|1937|1937|1937.21|1937.21|1937.21|1937.21|1937|1937|0
1614775710000|2021-03-03 12:48:30|1937.42|1937.42|1937.3|1937.3|1937.42|1937.42|1937.3|1937.3|0
1614775720000|2021-03-03 12:48:40|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1614775730000|2021-03-03 12:48:50|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1614775740000|2021-03-03 12:49:00|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1614775780000|2021-03-03 12:49:40|1937.49|1937.49|1937.76|1937.76|1937.76|1937.76|1937.49|1937.49|0
1614775790000|2021-03-03 12:49:50|1937.97|1937.97|1938.4|1938.4|1938.4|1938.4|1937.97|1937.97|0
1614775800000|2021-03-03 12:50:00|1938.02|1938.02|1938.61|1938.61|1938.61|1938.61|1938.02|1938.02|0
1614775810000|2021-03-03 12:50:10|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1614775830000|2021-03-03 12:50:30|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1614775850000|2021-03-03 12:50:50|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1614775880000|2021-03-03 12:51:20|1938.6|1938.6|1938.29|1938.29|1938.6|1938.6|1938.18|1938.18|0
1614775900000|2021-03-03 12:51:40|1938.5|1938.5|1938.56|1938.56|1938.56|1938.56|1938.38|1938.38|0
1614775910000|2021-03-03 12:51:50|1938.5|1938.5|1938.38|1938.38|1938.5|1938.5|1938.38|1938.38|0
1614775940000|2021-03-03 12:52:20|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1614775960000|2021-03-03 12:52:40|1938.38|1938.38|1938.51|1938.51|1938.64|1938.64|1938.38|1938.38|0
1614775970000|2021-03-03 12:52:50|1938.65|1938.65|1938.43|1938.43|1938.65|1938.65|1938.43|1938.43|0
1614775980000|2021-03-03 12:53:00|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1614775990000|2021-03-03 12:53:10|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1614776000000|2021-03-03 12:53:20|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|0
1614776010000|2021-03-03 12:53:30|1938.23|1938.23|1938.09|1938.09|1938.23|1938.23|1938.09|1938.09|0
1614776030000|2021-03-03 12:53:50|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1614776040000|2021-03-03 12:54:00|1938.02|1938.02|1937.9|1937.9|1938.02|1938.02|1937.9|1937.9|0
1614776050000|2021-03-03 12:54:10|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1614776080000|2021-03-03 12:54:40|1938.14|1938.14|1937.61|1937.61|1938.14|1938.14|1937.61|1937.61|0
1614776090000|2021-03-03 12:54:50|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1614776110000|2021-03-03 12:55:10|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1614776130000|2021-03-03 12:55:30|1937.5|1937.5|1936.29|1936.29|1937.56|1937.56|1936.29|1936.29|0
1614776140000|2021-03-03 12:55:40|1936.6|1936.6|1936.46|1936.46|1936.86|1936.86|1936.41|1936.41|0
1614776150000|2021-03-03 12:55:50|1936.88|1936.88|1936.67|1936.67|1937.05|1937.05|1936.48|1936.48|0
1614776160000|2021-03-03 12:56:00|1936.73|1936.73|1936.37|1936.37|1936.99|1936.99|1936.37|1936.37|0
1614776170000|2021-03-03 12:56:10|1936.43|1936.43|1936.24|1936.24|1936.43|1936.43|1936.12|1936.12|0
1614776180000|2021-03-03 12:56:20|1936.14|1936.14|1935.54|1935.54|1936.14|1936.14|1935.54|1935.54|0
1614776200000|2021-03-03 12:56:40|1935.35|1935.35|1935.75|1935.75|1935.75|1935.75|1935.16|1935.16|0
1614776210000|2021-03-03 12:56:50|1935.86|1935.86|1935.47|1935.47|1936.11|1936.11|1935.47|1935.47|0
1614776220000|2021-03-03 12:57:00|1935.66|1935.66|1935.47|1935.47|1935.66|1935.66|1935.47|1935.47|0
1614776240000|2021-03-03 12:57:20|1935.6|1935.6|1935.24|1935.24|1935.75|1935.75|1935.24|1935.24|0
1614776250000|2021-03-03 12:57:30|1935.34|1935.34|1935.57|1935.57|1935.57|1935.57|1935.34|1935.34|0
1614776280000|2021-03-03 12:58:00|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1614776300000|2021-03-03 12:58:20|1935.89|1935.89|1935.68|1935.68|1935.89|1935.89|1935.68|1935.68|0
1614776330000|2021-03-03 12:58:50|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1614776350000|2021-03-03 12:59:10|1935.68|1935.68|1935.89|1935.89|1936.1|1936.1|1935.68|1935.68|0
1614776360000|2021-03-03 12:59:20|1936.1|1936.1|1935.63|1935.63|1936.1|1936.1|1935.63|1935.63|0
1614776370000|2021-03-03 12:59:30|1935.56|1935.56|1935.57|1935.57|1935.57|1935.57|1935.45|1935.45|0
1614776380000|2021-03-03 12:59:40|1935.67|1935.67|1935.67|1935.67|1935.77|1935.77|1935.67|1935.67|0
1614776390000|2021-03-03 12:59:50|1935.6|1935.6|1936.15|1936.15|1936.22|1936.22|1935.6|1935.6|0
1614776400000|2021-03-03 13:00:00|1936.22|1936.22|1934.78|1934.78|1936.22|1936.22|1934.78|1934.78|0
1614776410000|2021-03-03 13:00:10|1934.68|1934.68|1934.35|1934.35|1934.68|1934.68|1934.25|1934.25|0
1614776420000|2021-03-03 13:00:20|1934.22|1934.22|1934.47|1934.47|1934.79|1934.79|1934.22|1934.22|0
1614776430000|2021-03-03 13:00:30|1934.58|1934.58|1934.58|1934.58|1935.15|1935.15|1934.45|1934.45|0
1614776440000|2021-03-03 13:00:40|1934.45|1934.45|1935.08|1935.08|1935.08|1935.08|1934.45|1934.45|0
1614776450000|2021-03-03 13:00:50|1934.89|1934.89|1935.51|1935.51|1935.51|1935.51|1934.89|1934.89|0
1614776460000|2021-03-03 13:01:00|1935.4|1935.4|1935.09|1935.09|1935.4|1935.4|1935.09|1935.09|0
1614776470000|2021-03-03 13:01:10|1935.28|1935.28|1935.73|1935.73|1935.73|1935.73|1935.28|1935.28|0
1614776490000|2021-03-03 13:01:30|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|0
1614776500000|2021-03-03 13:01:40|1935.73|1935.73|1935.6|1935.6|1935.73|1935.73|1935.6|1935.6|0
1614776520000|2021-03-03 13:02:00|1935.79|1935.79|1936.11|1936.11|1936.11|1936.11|1935.79|1935.79|0
1614776530000|2021-03-03 13:02:10|1936|1936|1936.22|1936.22|1936.22|1936.22|1936|1936|0
1614776540000|2021-03-03 13:02:20|1936.43|1936.43|1936.53|1936.53|1936.53|1936.53|1936.11|1936.11|0
1614776550000|2021-03-03 13:02:30|1936.42|1936.42|1935.77|1935.77|1936.51|1936.51|1935.77|1935.77|0
1614776560000|2021-03-03 13:02:40|1936.41|1936.41|1936.3|1936.3|1936.73|1936.73|1936.3|1936.3|0
1614776570000|2021-03-03 13:02:50|1936.19|1936.19|1936.58|1936.58|1936.7|1936.7|1936.19|1936.19|0
1614776580000|2021-03-03 13:03:00|1936.37|1936.37|1935.82|1935.82|1936.37|1936.37|1935.72|1935.72|0
1614776590000|2021-03-03 13:03:10|1936.08|1936.08|1936.05|1936.05|1936.08|1936.08|1935.95|1935.95|0
1614776600000|2021-03-03 13:03:20|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1614776610000|2021-03-03 13:03:30|1936.38|1936.38|1936.19|1936.19|1936.38|1936.38|1936.19|1936.19|0
1614776620000|2021-03-03 13:03:40|1936.38|1936.38|1936.25|1936.25|1936.38|1936.38|1936.25|1936.25|0
1614776630000|2021-03-03 13:03:50|1936.57|1936.57|1936.77|1936.77|1936.77|1936.77|1936.57|1936.57|0
1614776650000|2021-03-03 13:04:10|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1614776660000|2021-03-03 13:04:20|1936.89|1936.89|1936.61|1936.61|1936.89|1936.89|1936.61|1936.61|0
1614776690000|2021-03-03 13:04:50|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|0
1614776710000|2021-03-03 13:05:10|1937.14|1937.14|1936.58|1936.58|1937.14|1937.14|1936.58|1936.58|0
1614776720000|2021-03-03 13:05:20|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1614776730000|2021-03-03 13:05:30|1937.33|1937.33|1937.22|1937.22|1937.33|1937.33|1937.22|1937.22|0
1614776740000|2021-03-03 13:05:40|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1614776760000|2021-03-03 13:06:00|1937.44|1937.44|1937.33|1937.33|1937.44|1937.44|1937.33|1937.33|0
1614776770000|2021-03-03 13:06:10|1937.11|1937.11|1937.01|1937.01|1937.22|1937.22|1937.01|1937.01|0
1614776790000|2021-03-03 13:06:30|1936.9|1936.9|1936.58|1936.58|1936.9|1936.9|1936.58|1936.58|0
1614776800000|2021-03-03 13:06:40|1936.69|1936.69|1936.81|1936.81|1936.81|1936.81|1936.69|1936.69|0
1614776810000|2021-03-03 13:06:50|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1614776820000|2021-03-03 13:07:00|1936.81|1936.81|1936.67|1936.67|1936.81|1936.81|1936.67|1936.67|0
1614776840000|2021-03-03 13:07:20|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1614776850000|2021-03-03 13:07:30|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1614776860000|2021-03-03 13:07:40|1936.63|1936.63|1936.62|1936.62|1936.63|1936.63|1936.3|1936.3|0
1614776880000|2021-03-03 13:08:00|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1614776910000|2021-03-03 13:08:30|1936.18|1936.18|1937.23|1937.23|1937.23|1937.23|1936.18|1936.18|0
1614776920000|2021-03-03 13:08:40|1937.48|1937.48|1937.68|1937.68|1937.68|1937.68|1937.48|1937.48|0
1614776930000|2021-03-03 13:08:50|1937.79|1937.79|1937.52|1937.52|1937.9|1937.9|1937.52|1937.52|0
1614776950000|2021-03-03 13:09:10|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1614776960000|2021-03-03 13:09:20|1937.58|1937.58|1937.16|1937.16|1937.58|1937.58|1937.16|1937.16|0
1614776970000|2021-03-03 13:09:30|1937.58|1937.58|1937.28|1937.28|1937.58|1937.58|1937.16|1937.16|0
1614776980000|2021-03-03 13:09:40|1937.16|1937.16|1937.28|1937.28|1937.28|1937.28|1937.16|1937.16|0
1614777000000|2021-03-03 13:10:00|1937.38|1937.38|1937.15|1937.15|1937.38|1937.38|1937.15|1937.15|0
1614777010000|2021-03-03 13:10:10|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1614777020000|2021-03-03 13:10:20|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1614777030000|2021-03-03 13:10:30|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|0
1614777060000|2021-03-03 13:11:00|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|0
1614777070000|2021-03-03 13:11:10|1936.57|1936.57|1936.76|1936.76|1936.76|1936.76|1936.57|1936.57|0
1614777080000|2021-03-03 13:11:20|1936.55|1936.55|1936.99|1936.99|1936.99|1936.99|1936.35|1936.35|0
1614777090000|2021-03-03 13:11:30|1937.12|1937.12|1936.93|1936.93|1937.12|1937.12|1936.93|1936.93|0
1614777100000|2021-03-03 13:11:40|1937.03|1937.03|1937.14|1937.14|1937.14|1937.14|1937.03|1937.03|0
1614777110000|2021-03-03 13:11:50|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1614777120000|2021-03-03 13:12:00|1937.32|1937.32|1937.15|1937.15|1937.32|1937.32|1937.1|1937.1|0
1614777130000|2021-03-03 13:12:10|1937.25|1937.25|1936.93|1936.93|1937.25|1937.25|1936.93|1936.93|0
1614777140000|2021-03-03 13:12:20|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1614777150000|2021-03-03 13:12:30|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1614777160000|2021-03-03 13:12:40|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1614777170000|2021-03-03 13:12:50|1937.29|1937.29|1937.38|1937.38|1937.51|1937.51|1937.29|1937.29|0
1614777180000|2021-03-03 13:13:00|1937.51|1937.51|1937.61|1937.61|1937.61|1937.61|1937.51|1937.51|0
1614777190000|2021-03-03 13:13:10|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1614777200000|2021-03-03 13:13:20|1937.33|1937.33|1937.46|1937.46|1937.46|1937.46|1937.33|1937.33|0
1614777210000|2021-03-03 13:13:30|1937.59|1937.59|1937.33|1937.33|1937.59|1937.59|1937.33|1937.33|0
1614777220000|2021-03-03 13:13:40|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1614777230000|2021-03-03 13:13:50|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1614777240000|2021-03-03 13:14:00|1937.38|1937.38|1937.66|1937.66|1937.66|1937.66|1937.38|1937.38|0
1614777250000|2021-03-03 13:14:10|1937.54|1937.54|1937.76|1937.76|1937.76|1937.76|1937.54|1937.54|0
1614777260000|2021-03-03 13:14:20|1937.64|1937.64|1937.74|1937.74|1937.74|1937.74|1937.64|1937.64|0
1614777270000|2021-03-03 13:14:30|1937.62|1937.62|1937.85|1937.85|1937.85|1937.85|1937.58|1937.58|0
1614777280000|2021-03-03 13:14:40|1937.78|1937.78|1937.78|1937.78|1937.85|1937.85|1937.78|1937.78|0
1614777290000|2021-03-03 13:14:50|1937.68|1937.68|1937.36|1937.36|1937.68|1937.68|1937.26|1937.26|0
1614777300000|2021-03-03 13:15:00|1937.23|1937.23|1937.1|1937.1|1937.23|1937.23|1937.1|1937.1|0
1614777320000|2021-03-03 13:15:20|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1614777330000|2021-03-03 13:15:30|1937.31|1937.31|1937.44|1937.44|1937.44|1937.44|1937.31|1937.31|0
1614777350000|2021-03-03 13:15:50|1937.3|1937.3|1937.19|1937.19|1937.3|1937.3|1937.19|1937.19|0
1614777370000|2021-03-03 13:16:10|1936.98|1936.98|1937.09|1937.09|1937.09|1937.09|1936.98|1936.98|0
1614777380000|2021-03-03 13:16:20|1936.96|1936.96|1937.21|1937.21|1937.21|1937.21|1936.96|1936.96|0
1614777390000|2021-03-03 13:16:30|1937.41|1937.41|1936.26|1936.26|1937.41|1937.41|1936.26|1936.26|0
1614777410000|2021-03-03 13:16:50|1936.37|1936.37|1936.27|1936.27|1936.37|1936.37|1936.27|1936.27|0
1614777420000|2021-03-03 13:17:00|1936.16|1936.16|1936.26|1936.26|1936.26|1936.26|1935.95|1935.95|0
1614777430000|2021-03-03 13:17:10|1936.37|1936.37|1937.32|1937.32|1937.32|1937.32|1936.37|1936.37|0
1614777440000|2021-03-03 13:17:20|1937.39|1937.39|1937.52|1937.52|1937.65|1937.65|1937.39|1937.39|0
1614777450000|2021-03-03 13:17:30|1936.67|1936.67|1936.03|1936.03|1936.77|1936.77|1936.03|1936.03|0
1614777460000|2021-03-03 13:17:40|1935.82|1935.82|1936.03|1936.03|1936.13|1936.13|1935.82|1935.82|0
1614777470000|2021-03-03 13:17:50|1935.89|1935.89|1935.55|1935.55|1935.89|1935.89|1935.23|1935.23|0
1614777490000|2021-03-03 13:18:10|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|0
1614777500000|2021-03-03 13:18:20|1935.06|1935.06|1935.31|1935.31|1935.31|1935.31|1935.06|1935.06|0
1614777510000|2021-03-03 13:18:30|1934.99|1934.99|1934.78|1934.78|1934.99|1934.99|1934.57|1934.57|0
1614777520000|2021-03-03 13:18:40|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1614777530000|2021-03-03 13:18:50|1934.87|1934.87|1934.68|1934.68|1935.06|1935.06|1934.68|1934.68|0
1614777540000|2021-03-03 13:19:00|1934.78|1934.78|1934.98|1934.98|1934.98|1934.98|1934.66|1934.66|0
1614777550000|2021-03-03 13:19:10|1934.73|1934.73|1934.88|1934.88|1934.88|1934.88|1934.73|1934.73|0
1614777560000|2021-03-03 13:19:20|1934.77|1934.77|1935.4|1935.4|1935.4|1935.4|1934.64|1934.64|0
1614777570000|2021-03-03 13:19:30|1934.96|1934.96|1935.06|1935.06|1935.17|1935.17|1934.96|1934.96|0
1614777580000|2021-03-03 13:19:40|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1614777590000|2021-03-03 13:19:50|1935.02|1935.02|1934.9|1934.9|1935.12|1935.12|1934.59|1934.59|0
1614777600000|2021-03-03 13:20:00|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1614777610000|2021-03-03 13:20:10|1935.14|1935.14|1934.44|1934.44|1935.14|1935.14|1934.38|1934.38|0
1614777630000|2021-03-03 13:20:30|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1614777640000|2021-03-03 13:20:40|1934.6|1934.6|1934.66|1934.66|1934.79|1934.79|1934.6|1934.6|0
1614777650000|2021-03-03 13:20:50|1934.79|1934.79|1934.67|1934.67|1934.79|1934.79|1934.54|1934.54|0
1614777660000|2021-03-03 13:21:00|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1614777680000|2021-03-03 13:21:20|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1614777690000|2021-03-03 13:21:30|1934.45|1934.45|1934.34|1934.34|1934.45|1934.45|1934.34|1934.34|0
1614777710000|2021-03-03 13:21:50|1934.21|1934.21|1934.11|1934.11|1934.21|1934.21|1934.11|1934.11|0
1614777720000|2021-03-03 13:22:00|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|0
1614777730000|2021-03-03 13:22:10|1933.64|1933.64|1934.13|1934.13|1934.13|1934.13|1933.64|1933.64|0
1614777740000|2021-03-03 13:22:20|1934.03|1934.03|1934.13|1934.13|1934.13|1934.13|1934.03|1934.03|0
1614777750000|2021-03-03 13:22:30|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1614777760000|2021-03-03 13:22:40|1934.11|1934.11|1933.98|1933.98|1934.11|1934.11|1933.98|1933.98|0
1614777770000|2021-03-03 13:22:50|1933.77|1933.77|1933.62|1933.62|1933.77|1933.77|1933.43|1933.43|0
1614777780000|2021-03-03 13:23:00|1933.49|1933.49|1933.29|1933.29|1933.49|1933.49|1933.29|1933.29|0
1614777800000|2021-03-03 13:23:20|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|0
1614777810000|2021-03-03 13:23:30|1933.16|1933.16|1933.35|1933.35|1933.35|1933.35|1933.16|1933.16|0
1614777820000|2021-03-03 13:23:40|1933.46|1933.46|1933.2|1933.2|1933.46|1933.46|1933.07|1933.07|0
1614777830000|2021-03-03 13:23:50|1933.14|1933.14|1932.17|1932.17|1933.14|1933.14|1932.17|1932.17|0
1614777840000|2021-03-03 13:24:00|1932.38|1932.38|1932.18|1932.18|1932.62|1932.62|1932.06|1932.06|0
1614777850000|2021-03-03 13:24:10|1932.12|1932.12|1932.46|1932.46|1932.46|1932.46|1932.01|1932.01|0
1614777860000|2021-03-03 13:24:20|1932.39|1932.39|1932.39|1932.39|1932.52|1932.52|1932.39|1932.39|0
1614777880000|2021-03-03 13:24:40|1932.46|1932.46|1932.39|1932.39|1932.46|1932.46|1932.39|1932.39|0
1614777890000|2021-03-03 13:24:50|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1614777900000|2021-03-03 13:25:00|1932.01|1932.01|1931.37|1931.37|1932.01|1932.01|1931.37|1931.37|0
1614777910000|2021-03-03 13:25:10|1931.69|1931.69|1931.67|1931.67|1931.8|1931.8|1931.67|1931.67|0
1614777930000|2021-03-03 13:25:30|1931.73|1931.73|1932.01|1932.01|1932.01|1932.01|1931.73|1931.73|0
1614777940000|2021-03-03 13:25:40|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1614777950000|2021-03-03 13:25:50|1932.22|1932.22|1932.11|1932.11|1932.22|1932.22|1932.11|1932.11|0
1614777960000|2021-03-03 13:26:00|1932.43|1932.43|1932.51|1932.51|1932.69|1932.69|1932.43|1932.43|0
1614777970000|2021-03-03 13:26:10|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|0
1614777980000|2021-03-03 13:26:20|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|0
1614777990000|2021-03-03 13:26:30|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|0
1614778000000|2021-03-03 13:26:40|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1614778030000|2021-03-03 13:27:10|1932.85|1932.85|1932.96|1932.96|1932.96|1932.96|1932.85|1932.85|0
1614778040000|2021-03-03 13:27:20|1933.28|1933.28|1933.22|1933.22|1933.28|1933.28|1933.22|1933.22|0
1614778050000|2021-03-03 13:27:30|1933.34|1933.34|1933.15|1933.15|1933.34|1933.34|1933.15|1933.15|0
1614778060000|2021-03-03 13:27:40|1932.96|1932.96|1933.47|1933.47|1933.6|1933.6|1932.96|1932.96|0
1614778070000|2021-03-03 13:27:50|1933.68|1933.68|1933.79|1933.79|1933.79|1933.79|1933.68|1933.68|0
1614778080000|2021-03-03 13:28:00|1934.03|1934.03|1934.13|1934.13|1934.13|1934.13|1934.03|1934.03|0
1614778090000|2021-03-03 13:28:10|1934.01|1934.01|1934.23|1934.23|1934.23|1934.23|1934.01|1934.01|0
1614778100000|2021-03-03 13:28:20|1934.42|1934.42|1934.97|1934.97|1935.07|1935.07|1934.42|1934.42|0
1614778110000|2021-03-03 13:28:30|1934.86|1934.86|1934.85|1934.85|1934.96|1934.96|1934.85|1934.85|0
1614778120000|2021-03-03 13:28:40|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|0
1614778130000|2021-03-03 13:28:50|1934.82|1934.82|1934.92|1934.92|1934.92|1934.92|1934.82|1934.82|0
1614778140000|2021-03-03 13:29:00|1934.98|1934.98|1934.88|1934.88|1934.98|1934.98|1934.88|1934.88|0
1614778150000|2021-03-03 13:29:10|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|0
1614778170000|2021-03-03 13:29:30|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|0
1614778190000|2021-03-03 13:29:50|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1614778200000|2021-03-03 13:30:00|1934.57|1934.57|1934.14|1934.14|1934.57|1934.57|1934.14|1934.14|0
1614778210000|2021-03-03 13:30:10|1934.02|1934.02|1933.89|1933.89|1934.02|1934.02|1933.89|1933.89|0
1614778220000|2021-03-03 13:30:20|1934|1934|1934|1934|1934|1934|1934|1934|0
1614778230000|2021-03-03 13:30:30|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|0
1614778240000|2021-03-03 13:30:40|1933.97|1933.97|1933.76|1933.76|1933.97|1933.97|1933.76|1933.76|0
1614778250000|2021-03-03 13:30:50|1933.86|1933.86|1933.79|1933.79|1933.86|1933.86|1933.79|1933.79|0
1614778260000|2021-03-03 13:31:00|1933.6|1933.6|1933.5|1933.5|1933.63|1933.63|1933.44|1933.44|0
1614778280000|2021-03-03 13:31:20|1933.4|1933.4|1933.34|1933.34|1933.4|1933.4|1933.34|1933.34|0
1614778290000|2021-03-03 13:31:30|1933.27|1933.27|1932.45|1932.45|1933.27|1933.27|1932.45|1932.45|0
1614778300000|2021-03-03 13:31:40|1932.52|1932.52|1932.24|1932.24|1932.52|1932.52|1932.24|1932.24|0
1614778310000|2021-03-03 13:31:50|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1614778320000|2021-03-03 13:32:00|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|0
1614778330000|2021-03-03 13:32:10|1932.24|1932.24|1932.12|1932.12|1932.34|1932.34|1932.12|1932.12|0
1614778340000|2021-03-03 13:32:20|1932.02|1932.02|1931.99|1931.99|1932.13|1932.13|1931.99|1931.99|0
1614778350000|2021-03-03 13:32:30|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|0
1614778360000|2021-03-03 13:32:40|1931.67|1931.67|1931.24|1931.24|1931.67|1931.67|1931.24|1931.24|0
1614778370000|2021-03-03 13:32:50|1931.12|1931.12|1930.25|1930.25|1931.12|1931.12|1930.25|1930.25|0
1614778380000|2021-03-03 13:33:00|1930.11|1930.11|1930.02|1930.02|1930.24|1930.24|1930.02|1930.02|0
1614778400000|2021-03-03 13:33:20|1930.23|1930.23|1930.34|1930.34|1930.34|1930.34|1930.23|1930.23|0
1614778410000|2021-03-03 13:33:30|1930.46|1930.46|1930.56|1930.56|1930.56|1930.56|1930.46|1930.46|0
1614778420000|2021-03-03 13:33:40|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1614778430000|2021-03-03 13:33:50|1930.56|1930.56|1930.22|1930.22|1930.56|1930.56|1930.22|1930.22|0
1614778440000|2021-03-03 13:34:00|1930.35|1930.35|1930.12|1930.12|1930.35|1930.35|1930.12|1930.12|0
1614778450000|2021-03-03 13:34:10|1929.98|1929.98|1929.87|1929.87|1929.98|1929.98|1929.76|1929.76|0
1614778460000|2021-03-03 13:34:20|1929.77|1929.77|1929.66|1929.66|1929.77|1929.77|1929.66|1929.66|0
1614778480000|2021-03-03 13:34:40|1929.8|1929.8|1929.68|1929.68|1929.8|1929.8|1929.68|1929.68|0
1614778490000|2021-03-03 13:34:50|1929.58|1929.58|1929.58|1929.58|1929.79|1929.79|1929.36|1929.36|0
1614778500000|2021-03-03 13:35:00|1929.37|1929.37|1928.96|1928.96|1929.39|1929.39|1928.96|1928.96|0
1614778510000|2021-03-03 13:35:10|1929.06|1929.06|1929.32|1929.32|1929.32|1929.32|1929.06|1929.06|0
1614778520000|2021-03-03 13:35:20|1929.42|1929.42|1929.54|1929.54|1929.54|1929.54|1929.42|1929.42|0
1614778530000|2021-03-03 13:35:30|1929.75|1929.75|1929.95|1929.95|1929.95|1929.95|1929.75|1929.75|0
1614778550000|2021-03-03 13:35:50|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.74|1929.74|0
1614778560000|2021-03-03 13:36:00|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.52|1929.52|0
1614778570000|2021-03-03 13:36:10|1929.4|1929.4|1929.19|1929.19|1929.4|1929.4|1929.19|1929.19|0
1614778600000|2021-03-03 13:36:40|1929.4|1929.4|1929.51|1929.51|1929.51|1929.51|1929.4|1929.4|0
1614778610000|2021-03-03 13:36:50|1929.64|1929.64|1929.04|1929.04|1929.64|1929.64|1928.94|1928.94|0
1614778620000|2021-03-03 13:37:00|1929.15|1929.15|1928.72|1928.72|1929.15|1929.15|1928.72|1928.72|0
1614778630000|2021-03-03 13:37:10|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|0
1614778640000|2021-03-03 13:37:20|1928.51|1928.51|1928.61|1928.61|1928.61|1928.61|1928.51|1928.51|0
1614778650000|2021-03-03 13:37:30|1928.72|1928.72|1929.25|1929.25|1929.25|1929.25|1928.72|1928.72|0
1614778660000|2021-03-03 13:37:40|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|0
1614778680000|2021-03-03 13:38:00|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|0
1614778700000|2021-03-03 13:38:20|1928.95|1928.95|1928.85|1928.85|1929.06|1929.06|1928.85|1928.85|0
1614778710000|2021-03-03 13:38:30|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1928.85|1928.85|0
1614778750000|2021-03-03 13:39:10|1929.27|1929.27|1929.06|1929.06|1929.27|1929.27|1929.06|1929.06|0
1614778760000|2021-03-03 13:39:20|1929.32|1929.32|1928.74|1928.74|1929.32|1929.32|1928.74|1928.74|0
1614778770000|2021-03-03 13:39:30|1928.68|1928.68|1928.68|1928.68|1928.74|1928.74|1928.55|1928.55|0
1614778780000|2021-03-03 13:39:40|1929|1929|1929.1|1929.1|1929.1|1929.1|1929|1929|0
1614778800000|2021-03-03 13:40:00|1928.97|1928.97|1928.97|1928.97|1929.03|1929.03|1928.97|1928.97|0
1614778810000|2021-03-03 13:40:10|1928.43|1928.43|1928.22|1928.22|1928.43|1928.43|1928.22|1928.22|0
1614778820000|2021-03-03 13:40:20|1928.65|1928.65|1929.39|1929.39|1929.39|1929.39|1928.65|1928.65|0
1614778840000|2021-03-03 13:40:40|1929.32|1929.32|1929.13|1929.13|1929.32|1929.32|1929.13|1929.13|0
1614778850000|2021-03-03 13:40:50|1929.07|1929.07|1929.01|1929.01|1929.07|1929.07|1929.01|1929.01|0
1614778860000|2021-03-03 13:41:00|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1614778870000|2021-03-03 13:41:10|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|0
1614778880000|2021-03-03 13:41:20|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1614778890000|2021-03-03 13:41:30|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|0
1614778900000|2021-03-03 13:41:40|1929.28|1929.28|1929.2|1929.2|1929.34|1929.34|1929.09|1929.09|0
1614778910000|2021-03-03 13:41:50|1929.09|1929.09|1929.2|1929.2|1929.2|1929.2|1929.09|1929.09|0
1614778930000|2021-03-03 13:42:10|1929.07|1929.07|1928.88|1928.88|1929.07|1929.07|1928.88|1928.88|0
1614778940000|2021-03-03 13:42:20|1929.2|1929.2|1929.07|1929.07|1929.2|1929.2|1929.07|1929.07|0
1614778950000|2021-03-03 13:42:30|1928.96|1928.96|1928.77|1928.77|1928.96|1928.96|1928.77|1928.77|0
1614778960000|2021-03-03 13:42:40|1928.71|1928.71|1928.52|1928.52|1928.71|1928.71|1928.52|1928.52|0
1614778970000|2021-03-03 13:42:50|1928.2|1928.2|1927.86|1927.86|1928.2|1928.2|1927.86|1927.86|0
1614778980000|2021-03-03 13:43:00|1927.93|1927.93|1927.99|1927.99|1928.12|1928.12|1927.93|1927.93|0
1614778990000|2021-03-03 13:43:10|1927.8|1927.8|1927.8|1927.8|1928.12|1928.12|1927.8|1927.8|0
1614779000000|2021-03-03 13:43:20|1927.74|1927.74|1927.78|1927.78|1928.03|1928.03|1927.74|1927.74|0
1614779010000|2021-03-03 13:43:30|1927.89|1927.89|1927.51|1927.51|1927.93|1927.93|1927.51|1927.51|0
1614779020000|2021-03-03 13:43:40|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1614779030000|2021-03-03 13:43:50|1927.3|1927.3|1927.91|1927.91|1927.91|1927.91|1927.3|1927.3|0
1614779040000|2021-03-03 13:44:00|1928.02|1928.02|1928.14|1928.14|1928.25|1928.25|1928.02|1928.02|0
1614779050000|2021-03-03 13:44:10|1928.2|1928.2|1927.98|1927.98|1928.2|1928.2|1927.98|1927.98|0
1614779060000|2021-03-03 13:44:20|1927.92|1927.92|1928|1928|1928.14|1928.14|1927.92|1927.92|0
1614779070000|2021-03-03 13:44:30|1928.13|1928.13|1928.03|1928.03|1928.19|1928.19|1927.9|1927.9|0
1614779080000|2021-03-03 13:44:40|1927.82|1927.82|1927.74|1927.74|1927.95|1927.95|1927.74|1927.74|0
1614779090000|2021-03-03 13:44:50|1927.85|1927.85|1927.79|1927.79|1927.85|1927.85|1927.79|1927.79|0
1614779100000|2021-03-03 13:45:00|1927.72|1927.72|1927.58|1927.58|1928|1928|1927.55|1927.55|0
1614779110000|2021-03-03 13:45:10|1927.71|1927.71|1928.05|1928.05|1928.05|1928.05|1927.71|1927.71|0
1614779120000|2021-03-03 13:45:20|1928.17|1928.17|1928.11|1928.11|1928.17|1928.17|1927.96|1927.96|0
1614779130000|2021-03-03 13:45:30|1928|1928|1928|1928|1928|1928|1928|1928|0
1614779140000|2021-03-03 13:45:40|1927.58|1927.58|1927.47|1927.47|1927.79|1927.79|1927.47|1927.47|0
1614779150000|2021-03-03 13:45:50|1927.33|1927.33|1926.47|1926.47|1927.33|1927.33|1926.47|1926.47|0
1614779160000|2021-03-03 13:46:00|1926.41|1926.41|1925.96|1925.96|1926.41|1926.41|1925.86|1925.86|0
1614779170000|2021-03-03 13:46:10|1925.54|1925.54|1925|1925|1925.54|1925.54|1925|1925|0
1614779180000|2021-03-03 13:46:20|1924.86|1924.86|1925|1925|1925|1925|1924.86|1924.86|0
1614779190000|2021-03-03 13:46:30|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|0
1614779200000|2021-03-03 13:46:40|1923.94|1923.94|1923.75|1923.75|1923.94|1923.94|1923.46|1923.46|0
1614779210000|2021-03-03 13:46:50|1923.61|1923.61|1923.74|1923.74|1923.74|1923.74|1923.32|1923.32|0
1614779220000|2021-03-03 13:47:00|1923.95|1923.95|1924.16|1924.16|1924.16|1924.16|1923.95|1923.95|0
1614779230000|2021-03-03 13:47:10|1924.02|1924.02|1923.8|1923.8|1924.02|1924.02|1923.8|1923.8|0
1614779240000|2021-03-03 13:47:20|1923.58|1923.58|1923.42|1923.42|1923.7|1923.7|1923.42|1923.42|0
1614779250000|2021-03-03 13:47:30|1923.52|1923.52|1923.74|1923.74|1923.74|1923.74|1923.52|1923.52|0
1614779270000|2021-03-03 13:47:50|1923.53|1923.53|1923.16|1923.16|1923.53|1923.53|1923.16|1923.16|0
1614779280000|2021-03-03 13:48:00|1923.05|1923.05|1922.33|1922.33|1923.05|1923.05|1922.33|1922.33|0
1614779290000|2021-03-03 13:48:10|1922.4|1922.4|1922.27|1922.27|1922.43|1922.43|1922.27|1922.27|0
1614779300000|2021-03-03 13:48:20|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|0
1614779310000|2021-03-03 13:48:30|1922.16|1922.16|1922.49|1922.49|1922.49|1922.49|1922.16|1922.16|0
1614779320000|2021-03-03 13:48:40|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1614779330000|2021-03-03 13:48:50|1922.17|1922.17|1922.33|1922.33|1922.33|1922.33|1921.91|1921.91|0
1614779340000|2021-03-03 13:49:00|1922.65|1922.65|1922.86|1922.86|1922.86|1922.86|1922.65|1922.65|0
1614779350000|2021-03-03 13:49:10|1923.08|1923.08|1923.37|1923.37|1923.37|1923.37|1923.08|1923.08|0
1614779360000|2021-03-03 13:49:20|1923.59|1923.59|1924.24|1924.24|1924.24|1924.24|1923.59|1923.59|0
1614779370000|2021-03-03 13:49:30|1924.02|1924.02|1924.14|1924.14|1924.14|1924.14|1924.02|1924.02|0
1614779380000|2021-03-03 13:49:40|1924.2|1924.2|1924.77|1924.77|1924.77|1924.77|1924.2|1924.2|0
1614779390000|2021-03-03 13:49:50|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1614779400000|2021-03-03 13:50:00|1924.86|1924.86|1925.28|1925.28|1925.28|1925.28|1924.86|1924.86|0
1614779410000|2021-03-03 13:50:10|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1614779420000|2021-03-03 13:50:20|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1614779440000|2021-03-03 13:50:40|1925.53|1925.53|1925.63|1925.63|1925.63|1925.63|1925.53|1925.53|0
1614779450000|2021-03-03 13:50:50|1925.76|1925.76|1925.63|1925.63|1925.76|1925.76|1925.63|1925.63|0
1614779470000|2021-03-03 13:51:10|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|0
1614779480000|2021-03-03 13:51:20|1925.67|1925.67|1926.05|1926.05|1926.05|1926.05|1925.67|1925.67|0
1614779490000|2021-03-03 13:51:30|1926.16|1926.16|1926.22|1926.22|1926.22|1926.22|1926.16|1926.16|0
1614779500000|2021-03-03 13:51:40|1926.11|1926.11|1925.9|1925.9|1926.11|1926.11|1925.9|1925.9|0
1614779520000|2021-03-03 13:52:00|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1614779530000|2021-03-03 13:52:10|1925.85|1925.85|1926.1|1926.1|1926.26|1926.26|1925.85|1925.85|0
1614779540000|2021-03-03 13:52:20|1926|1926|1926|1926|1926|1926|1926|1926|0
1614779560000|2021-03-03 13:52:40|1925.89|1925.89|1925.78|1925.78|1925.89|1925.89|1925.57|1925.57|0
1614779570000|2021-03-03 13:52:50|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1614779580000|2021-03-03 13:53:00|1926.1|1926.1|1925.91|1925.91|1926.1|1926.1|1925.91|1925.91|0
1614779590000|2021-03-03 13:53:10|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|0
1614779600000|2021-03-03 13:53:20|1926.15|1926.15|1926.25|1926.25|1926.25|1926.25|1926.15|1926.15|0
1614779610000|2021-03-03 13:53:30|1926.36|1926.36|1926.25|1926.25|1926.36|1926.36|1926.25|1926.25|0
1614779630000|2021-03-03 13:53:50|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|0
1614779640000|2021-03-03 13:54:00|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1614779650000|2021-03-03 13:54:10|1925.92|1925.92|1926.37|1926.37|1926.37|1926.37|1925.92|1925.92|0
1614779660000|2021-03-03 13:54:20|1926.48|1926.48|1926.8|1926.8|1926.8|1926.8|1926.48|1926.48|0
1614779670000|2021-03-03 13:54:30|1926.86|1926.86|1926.86|1926.86|1926.92|1926.92|1926.86|1926.86|0
1614779680000|2021-03-03 13:54:40|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|0
1614779690000|2021-03-03 13:54:50|1927.12|1927.12|1927.32|1927.32|1927.32|1927.32|1927.12|1927.12|0
1614779700000|2021-03-03 13:55:00|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1614779710000|2021-03-03 13:55:10|1927.84|1927.84|1927.63|1927.63|1927.84|1927.84|1927.63|1927.63|0
1614779720000|2021-03-03 13:55:20|1927.76|1927.76|1927.63|1927.63|1927.87|1927.87|1927.55|1927.55|0
1614779740000|2021-03-03 13:55:40|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|0
1614779760000|2021-03-03 13:56:00|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|0
1614779770000|2021-03-03 13:56:10|1927.53|1927.53|1927.72|1927.72|1927.72|1927.72|1927.53|1927.53|0
1614779800000|2021-03-03 13:56:40|1927.83|1927.83|1927.66|1927.66|1927.89|1927.89|1927.55|1927.55|0
1614779810000|2021-03-03 13:56:50|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1614779820000|2021-03-03 13:57:00|1927.92|1927.92|1927.81|1927.81|1927.92|1927.92|1927.81|1927.81|0
1614779830000|2021-03-03 13:57:10|1927.6|1927.6|1927.51|1927.51|1927.7|1927.7|1927.49|1927.49|0
1614779850000|2021-03-03 13:57:30|1927.61|1927.61|1928.31|1928.31|1928.31|1928.31|1927.61|1927.61|0
1614779860000|2021-03-03 13:57:40|1928.57|1928.57|1928.89|1928.89|1928.89|1928.89|1928.57|1928.57|0
1614779870000|2021-03-03 13:57:50|1928.76|1928.76|1928.51|1928.51|1928.76|1928.76|1928.51|1928.51|0
1614779880000|2021-03-03 13:58:00|1928.38|1928.38|1928.48|1928.48|1928.48|1928.48|1928.38|1928.38|0
1614779890000|2021-03-03 13:58:10|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1614779900000|2021-03-03 13:58:20|1929.29|1929.29|1929.39|1929.39|1929.39|1929.39|1929.29|1929.29|0
1614779910000|2021-03-03 13:58:30|1929.33|1929.33|1929.43|1929.43|1929.43|1929.43|1929.33|1929.33|0
1614779920000|2021-03-03 13:58:40|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|0
1614779930000|2021-03-03 13:58:50|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.44|1929.44|0
1614779940000|2021-03-03 13:59:00|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|0
1614779950000|2021-03-03 13:59:10|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.65|1929.65|0
1614779960000|2021-03-03 13:59:20|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|0
1614779980000|2021-03-03 13:59:40|1929.73|1929.73|1930.16|1930.16|1930.16|1930.16|1929.73|1929.73|0
1614779990000|2021-03-03 13:59:50|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|0
1614780000000|2021-03-03 14:00:00|1929.63|1929.63|1929.6|1929.6|1929.7|1929.7|1929.6|1929.6|0
1614780010000|2021-03-03 14:00:10|1929.49|1929.49|1929.17|1929.17|1929.6|1929.6|1929.17|1929.17|0
1614780020000|2021-03-03 14:00:20|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1614780030000|2021-03-03 14:00:30|1928.6|1928.6|1928.79|1928.79|1928.92|1928.92|1928.6|1928.6|0
1614780040000|2021-03-03 14:00:40|1928.9|1928.9|1929.14|1929.14|1929.14|1929.14|1928.9|1928.9|0
1614780050000|2021-03-03 14:00:50|1929.03|1929.03|1928.71|1928.71|1929.03|1929.03|1928.71|1928.71|0
1614780080000|2021-03-03 14:01:20|1928.82|1928.82|1929.04|1929.04|1929.04|1929.04|1928.82|1928.82|0
1614780090000|2021-03-03 14:01:30|1929.29|1929.29|1929.29|1929.29|1929.4|1929.4|1929.29|1929.29|0
1614780120000|2021-03-03 14:02:00|1929.41|1929.41|1929.52|1929.52|1929.52|1929.52|1929.41|1929.41|0
1614780130000|2021-03-03 14:02:10|1930.05|1930.05|1930.27|1930.27|1930.27|1930.27|1930.05|1930.05|0
1614780150000|2021-03-03 14:02:30|1930.38|1930.38|1930.8|1930.8|1930.8|1930.8|1930.38|1930.38|0
1614780170000|2021-03-03 14:02:50|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|0
1614780180000|2021-03-03 14:03:00|1930.8|1930.8|1931.16|1931.16|1931.16|1931.16|1930.8|1930.8|0
1614780200000|2021-03-03 14:03:20|1931.28|1931.28|1931.28|1931.28|1931.4|1931.4|1931.28|1931.28|0
1614780220000|2021-03-03 14:03:40|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1614780240000|2021-03-03 14:04:00|1931.23|1931.23|1931.08|1931.08|1931.23|1931.23|1931.01|1931.01|0
1614780270000|2021-03-03 14:04:30|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1614780280000|2021-03-03 14:04:40|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1614780290000|2021-03-03 14:04:50|1930.97|1930.97|1931.08|1931.08|1931.08|1931.08|1930.97|1930.97|0
1614780300000|2021-03-03 14:05:00|1930.97|1930.97|1930.87|1930.87|1931|1931|1930.76|1930.76|0
1614780320000|2021-03-03 14:05:20|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|0
1614780330000|2021-03-03 14:05:30|1930.64|1930.64|1930.75|1930.75|1930.75|1930.75|1930.64|1930.64|0
1614780340000|2021-03-03 14:05:40|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1614780350000|2021-03-03 14:05:50|1930.68|1930.68|1930.49|1930.49|1930.68|1930.68|1930.49|1930.49|0
1614780360000|2021-03-03 14:06:00|1930.43|1930.43|1930.22|1930.22|1930.43|1930.43|1930.22|1930.22|0
1614780370000|2021-03-03 14:06:10|1930.28|1930.28|1930.22|1930.22|1930.28|1930.28|1930.22|1930.22|0
1614780380000|2021-03-03 14:06:20|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|0
1614780400000|2021-03-03 14:06:40|1930.45|1930.45|1930.19|1930.19|1930.45|1930.45|1930.13|1930.13|0
1614780410000|2021-03-03 14:06:50|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|0
1614780420000|2021-03-03 14:07:00|1930.62|1930.62|1930.41|1930.41|1930.62|1930.62|1930.41|1930.41|0
1614780430000|2021-03-03 14:07:10|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1614780440000|2021-03-03 14:07:20|1930.52|1930.52|1930.36|1930.36|1930.69|1930.69|1930.36|1930.36|0
1614780450000|2021-03-03 14:07:30|1930.15|1930.15|1929.94|1929.94|1930.15|1930.15|1929.94|1929.94|0
1614780460000|2021-03-03 14:07:40|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1614780470000|2021-03-03 14:07:50|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1614780510000|2021-03-03 14:08:30|1929.82|1929.82|1929.89|1929.89|1930.02|1930.02|1929.82|1929.82|0
1614780520000|2021-03-03 14:08:40|1930|1930|1929.68|1929.68|1930|1930|1929.68|1929.68|0
1614780530000|2021-03-03 14:08:50|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1614780550000|2021-03-03 14:09:10|1929.43|1929.43|1929.32|1929.32|1929.43|1929.43|1929.32|1929.32|0
1614780560000|2021-03-03 14:09:20|1929.19|1929.19|1929.08|1929.08|1929.19|1929.19|1929.08|1929.08|0
1614780580000|2021-03-03 14:09:40|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1614780610000|2021-03-03 14:10:10|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|0
1614780620000|2021-03-03 14:10:20|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|0
1614780630000|2021-03-03 14:10:30|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1614780640000|2021-03-03 14:10:40|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1614780670000|2021-03-03 14:11:10|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|0
1614780680000|2021-03-03 14:11:20|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1614780710000|2021-03-03 14:11:50|1929.09|1929.09|1928.77|1928.77|1929.09|1929.09|1928.66|1928.66|0
1614780720000|2021-03-03 14:12:00|1928.7|1928.7|1928.64|1928.64|1928.7|1928.7|1928.64|1928.64|0
1614780730000|2021-03-03 14:12:10|1928.45|1928.45|1928.31|1928.31|1928.45|1928.45|1928.31|1928.31|0
1614780740000|2021-03-03 14:12:20|1928.37|1928.37|1928.25|1928.25|1928.37|1928.37|1928.25|1928.25|0
1614780750000|2021-03-03 14:12:30|1928.31|1928.31|1928.37|1928.37|1928.37|1928.37|1928.17|1928.17|0
1614780760000|2021-03-03 14:12:40|1928.44|1928.44|1928.58|1928.58|1928.58|1928.58|1928.44|1928.44|0
1614780770000|2021-03-03 14:12:50|1928.44|1928.44|1928.65|1928.65|1928.65|1928.65|1928.44|1928.44|0
1614780780000|2021-03-03 14:13:00|1928.76|1928.76|1928.88|1928.88|1928.88|1928.88|1928.76|1928.76|0
1614780790000|2021-03-03 14:13:10|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1928.99|1928.99|0
1614780800000|2021-03-03 14:13:20|1929.41|1929.41|1929.41|1929.41|1929.52|1929.52|1929.41|1929.41|0
1614780810000|2021-03-03 14:13:30|1929.55|1929.55|1929.92|1929.92|1929.92|1929.92|1929.55|1929.55|0
1614780830000|2021-03-03 14:13:50|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1614780840000|2021-03-03 14:14:00|1929.91|1929.91|1930.15|1930.15|1930.15|1930.15|1929.91|1929.91|0
1614780860000|2021-03-03 14:14:20|1930.26|1930.26|1930.13|1930.13|1930.26|1930.26|1930.13|1930.13|0
1614780870000|2021-03-03 14:14:30|1930.02|1930.02|1929.68|1929.68|1930.02|1930.02|1929.68|1929.68|0
1614780880000|2021-03-03 14:14:40|1929.79|1929.79|1929.79|1929.79|1929.9|1929.9|1929.79|1929.79|0
1614780890000|2021-03-03 14:14:50|1929.67|1929.67|1929.5|1929.5|1929.67|1929.67|1929.5|1929.5|0
1614780900000|2021-03-03 14:15:00|1929.62|1929.62|1929.39|1929.39|1929.62|1929.62|1929.39|1929.39|0
1614780910000|2021-03-03 14:15:10|1929.58|1929.58|1929.59|1929.59|1929.59|1929.59|1929.45|1929.45|0
1614780920000|2021-03-03 14:15:20|1929.71|1929.71|1929.89|1929.89|1930.03|1930.03|1929.71|1929.71|0
1614780950000|2021-03-03 14:15:50|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1614780960000|2021-03-03 14:16:00|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1614780990000|2021-03-03 14:16:30|1930.25|1930.25|1930.14|1930.14|1930.25|1930.25|1930.14|1930.14|0
1614781000000|2021-03-03 14:16:40|1929.92|1929.92|1929.99|1929.99|1929.99|1929.99|1929.92|1929.92|0
1614781010000|2021-03-03 14:16:50|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|0
1614781020000|2021-03-03 14:17:00|1929.99|1929.99|1930.65|1930.65|1930.65|1930.65|1929.92|1929.92|0
1614781030000|2021-03-03 14:17:10|1930.75|1930.75|1929.93|1929.93|1930.75|1930.75|1929.71|1929.71|0
1614781040000|2021-03-03 14:17:20|1929.87|1929.87|1930.5|1930.5|1930.5|1930.5|1929.87|1929.87|0
1614781050000|2021-03-03 14:17:30|1930.61|1930.61|1930.39|1930.39|1930.61|1930.61|1930.39|1930.39|0
1614781060000|2021-03-03 14:17:40|1930.5|1930.5|1929.92|1929.92|1930.57|1930.57|1929.92|1929.92|0
1614781070000|2021-03-03 14:17:50|1930.03|1930.03|1930.24|1930.24|1930.24|1930.24|1929.71|1929.71|0
1614781080000|2021-03-03 14:18:00|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|0
1614781100000|2021-03-03 14:18:20|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1614781110000|2021-03-03 14:18:30|1930.47|1930.47|1930.61|1930.61|1930.68|1930.68|1930.47|1930.47|0
1614781120000|2021-03-03 14:18:40|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1614781140000|2021-03-03 14:19:00|1930.85|1930.85|1930.64|1930.64|1930.85|1930.85|1930.64|1930.64|0
1614781150000|2021-03-03 14:19:10|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|0
1614781160000|2021-03-03 14:19:20|1929.95|1929.95|1930.14|1930.14|1930.14|1930.14|1929.95|1929.95|0
1614781180000|2021-03-03 14:19:40|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|0
1614781200000|2021-03-03 14:20:00|1929.91|1929.91|1929.81|1929.81|1929.91|1929.91|1929.81|1929.81|0
1614781210000|2021-03-03 14:20:10|1929.71|1929.71|1929.38|1929.38|1929.71|1929.71|1929.38|1929.38|0
1614781220000|2021-03-03 14:20:20|1929.35|1929.35|1928.82|1928.82|1929.35|1929.35|1928.82|1928.82|0
1614781230000|2021-03-03 14:20:30|1928.92|1928.92|1928.98|1928.98|1929.09|1929.09|1928.92|1928.92|0
1614781240000|2021-03-03 14:20:40|1929.27|1929.27|1929.05|1929.05|1929.27|1929.27|1929.05|1929.05|0
1614781250000|2021-03-03 14:20:50|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|0
1614781280000|2021-03-03 14:21:20|1929.51|1929.51|1930.46|1930.46|1930.46|1930.46|1929.51|1929.51|0
1614781290000|2021-03-03 14:21:30|1930.53|1930.53|1930.31|1930.31|1930.53|1930.53|1929.89|1929.89|0
1614781300000|2021-03-03 14:21:40|1930.53|1930.53|1931.06|1931.06|1931.06|1931.06|1930.53|1930.53|0
1614781310000|2021-03-03 14:21:50|1931.17|1931.17|1931.47|1931.47|1931.47|1931.47|1931.17|1931.17|0
1614781320000|2021-03-03 14:22:00|1931.85|1931.85|1932.06|1932.06|1932.17|1932.17|1931.85|1931.85|0
1614781330000|2021-03-03 14:22:10|1932.27|1932.27|1932.69|1932.69|1932.69|1932.69|1932.27|1932.27|0
1614781340000|2021-03-03 14:22:20|1932.27|1932.27|1932.62|1932.62|1932.62|1932.62|1932.27|1932.27|0
1614781350000|2021-03-03 14:22:30|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|0
1614781370000|2021-03-03 14:22:50|1932.68|1932.68|1932.49|1932.49|1932.68|1932.68|1932.49|1932.49|0
1614781380000|2021-03-03 14:23:00|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1614781400000|2021-03-03 14:23:20|1932.76|1932.76|1932.8|1932.8|1932.8|1932.8|1932.27|1932.27|0
1614781410000|2021-03-03 14:23:30|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|0
1614781420000|2021-03-03 14:23:40|1932.71|1932.71|1932.58|1932.58|1932.71|1932.71|1932.5|1932.5|0
1614781430000|2021-03-03 14:23:50|1932.7|1932.7|1932.8|1932.8|1932.8|1932.8|1932.7|1932.7|0
1614781440000|2021-03-03 14:24:00|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.58|1932.58|0
1614781450000|2021-03-03 14:24:10|1932.82|1932.82|1933.03|1933.03|1933.03|1933.03|1932.82|1932.82|0
1614781460000|2021-03-03 14:24:20|1932.91|1932.91|1932.81|1932.81|1932.91|1932.91|1932.59|1932.59|0
1614781470000|2021-03-03 14:24:30|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|0
1614781480000|2021-03-03 14:24:40|1932.39|1932.39|1932.6|1932.6|1932.6|1932.6|1932.39|1932.39|0
1614781490000|2021-03-03 14:24:50|1932.72|1932.72|1932.6|1932.6|1932.72|1932.72|1932.6|1932.6|0
1614781500000|2021-03-03 14:25:00|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|0
1614781520000|2021-03-03 14:25:20|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1614781530000|2021-03-03 14:25:30|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1614781540000|2021-03-03 14:25:40|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|0
1614781560000|2021-03-03 14:26:00|1932.95|1932.95|1933.37|1933.37|1933.37|1933.37|1932.95|1932.95|0
1614781570000|2021-03-03 14:26:10|1933.51|1933.51|1933.08|1933.08|1933.51|1933.51|1933.08|1933.08|0
1614781580000|2021-03-03 14:26:20|1933.29|1933.29|1933.5|1933.5|1933.5|1933.5|1933.29|1933.29|0
1614781590000|2021-03-03 14:26:30|1933.62|1933.62|1933.74|1933.74|1933.74|1933.74|1933.62|1933.62|0
1614781600000|2021-03-03 14:26:40|1933.95|1933.95|1933.64|1933.64|1933.95|1933.95|1933.64|1933.64|0
1614781610000|2021-03-03 14:26:50|1933.42|1933.42|1933.78|1933.78|1933.78|1933.78|1933.42|1933.42|0
1614781620000|2021-03-03 14:27:00|1933.65|1933.65|1933.36|1933.36|1933.65|1933.65|1933.27|1933.27|0
1614781630000|2021-03-03 14:27:10|1933.27|1933.27|1933.15|1933.15|1933.27|1933.27|1933.15|1933.15|0
1614781640000|2021-03-03 14:27:20|1933.21|1933.21|1932.91|1932.91|1933.21|1933.21|1932.76|1932.76|0
1614781650000|2021-03-03 14:27:30|1932.84|1932.84|1933.12|1933.12|1933.3|1933.3|1932.84|1932.84|0
1614781660000|2021-03-03 14:27:40|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|0
1614781670000|2021-03-03 14:27:50|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1614781680000|2021-03-03 14:28:00|1933.24|1933.24|1933.24|1933.24|1933.36|1933.36|1933.24|1933.24|0
1614781690000|2021-03-03 14:28:10|1933.27|1933.27|1933.33|1933.33|1933.33|1933.33|1933.27|1933.27|0
1614781700000|2021-03-03 14:28:20|1933.59|1933.59|1933.81|1933.81|1933.81|1933.81|1933.59|1933.59|0
1614781710000|2021-03-03 14:28:30|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|0
1614781730000|2021-03-03 14:28:50|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1614781740000|2021-03-03 14:29:00|1934.13|1934.13|1934.65|1934.65|1935.01|1935.01|1934.13|1934.13|0
1614781750000|2021-03-03 14:29:10|1934.49|1934.49|1934.4|1934.4|1934.49|1934.49|1934.4|1934.4|0
1614781760000|2021-03-03 14:29:20|1934.3|1934.3|1934.09|1934.09|1934.3|1934.3|1934.09|1934.09|0
1614781770000|2021-03-03 14:29:30|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1614781780000|2021-03-03 14:29:40|1934.21|1934.21|1934.45|1934.45|1934.58|1934.58|1934.21|1934.21|0
1614781790000|2021-03-03 14:29:50|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1614781800000|2021-03-03 14:30:00|1934.65|1934.65|1934.98|1934.98|1934.98|1934.98|1934.49|1934.49|0
1614781810000|2021-03-03 14:30:10|1935.3|1935.3|1935.52|1935.52|1935.52|1935.52|1935.3|1935.3|0
1614781820000|2021-03-03 14:30:20|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1614781840000|2021-03-03 14:30:40|1935.2|1935.2|1935.1|1935.1|1935.32|1935.32|1935.1|1935.1|0
1614781850000|2021-03-03 14:30:50|1935.22|1935.22|1935.22|1935.22|1935.43|1935.43|1935.11|1935.11|0
1614781860000|2021-03-03 14:31:00|1935.03|1935.03|1935.21|1935.21|1935.21|1935.21|1934.92|1934.92|0
1614781870000|2021-03-03 14:31:10|1935.1|1935.1|1934.22|1934.22|1935.1|1935.1|1934.22|1934.22|0
1614781880000|2021-03-03 14:31:20|1934.1|1934.1|1933.78|1933.78|1934.1|1934.1|1933.78|1933.78|0
1614781910000|2021-03-03 14:31:50|1933.9|1933.9|1934.02|1934.02|1934.02|1934.02|1933.9|1933.9|0
1614781920000|2021-03-03 14:32:00|1933.78|1933.78|1933.99|1933.99|1933.99|1933.99|1933.78|1933.78|0
1614781940000|2021-03-03 14:32:20|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1614781950000|2021-03-03 14:32:30|1933.67|1933.67|1933.81|1933.81|1933.81|1933.81|1933.67|1933.67|0
1614781960000|2021-03-03 14:32:40|1933.72|1933.72|1934.1|1934.1|1934.1|1934.1|1933.72|1933.72|0
1614781970000|2021-03-03 14:32:50|1934.23|1934.23|1934.35|1934.35|1934.35|1934.35|1934.23|1934.23|0
1614781980000|2021-03-03 14:33:00|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1614782000000|2021-03-03 14:33:20|1934.32|1934.32|1934.19|1934.19|1934.32|1934.32|1934.19|1934.19|0
1614782010000|2021-03-03 14:33:30|1933.94|1933.94|1933.72|1933.72|1933.94|1933.94|1933.72|1933.72|0
1614782020000|2021-03-03 14:33:40|1933.92|1933.92|1933.19|1933.19|1933.92|1933.92|1933.19|1933.19|0
1614782030000|2021-03-03 14:33:50|1933.08|1933.08|1932.97|1932.97|1933.08|1933.08|1932.97|1932.97|0
1614782040000|2021-03-03 14:34:00|1932.71|1932.71|1932.33|1932.33|1932.71|1932.71|1932.27|1932.27|0
1614782050000|2021-03-03 14:34:10|1932.22|1932.22|1932.03|1932.03|1932.22|1932.22|1931.98|1931.98|0
1614782060000|2021-03-03 14:34:20|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.03|1932.03|0
1614782070000|2021-03-03 14:34:30|1932.37|1932.37|1932.72|1932.72|1932.72|1932.72|1932.37|1932.37|0
1614782080000|2021-03-03 14:34:40|1932.96|1932.96|1933.17|1933.17|1933.17|1933.17|1932.93|1932.93|0
1614782100000|2021-03-03 14:35:00|1932.76|1932.76|1931.53|1931.53|1932.76|1932.76|1931.53|1931.53|0
1614782110000|2021-03-03 14:35:10|1931.32|1931.32|1931.58|1931.58|1931.58|1931.58|1931.32|1931.32|0
1614782120000|2021-03-03 14:35:20|1931.82|1931.82|1932.24|1932.24|1932.24|1932.24|1931.82|1931.82|0
1614782130000|2021-03-03 14:35:30|1932.4|1932.4|1932.27|1932.27|1932.49|1932.49|1932.27|1932.27|0
1614782140000|2021-03-03 14:35:40|1932.03|1932.03|1931.6|1931.6|1932.03|1932.03|1931.6|1931.6|0
1614782150000|2021-03-03 14:35:50|1931.35|1931.35|1931.02|1931.02|1931.35|1931.35|1931.02|1931.02|0
1614782160000|2021-03-03 14:36:00|1930.81|1930.81|1929.68|1929.68|1930.81|1930.81|1929.44|1929.44|0
1614782170000|2021-03-03 14:36:10|1929.78|1929.78|1930.26|1930.26|1930.38|1930.38|1929.65|1929.65|0
1614782180000|2021-03-03 14:36:20|1930.05|1930.05|1930.26|1930.26|1930.26|1930.26|1930.05|1930.05|0
1614782190000|2021-03-03 14:36:30|1930.38|1930.38|1930.16|1930.16|1930.38|1930.38|1930.16|1930.16|0
1614782200000|2021-03-03 14:36:40|1930.28|1930.28|1930.06|1930.06|1930.49|1930.49|1929.85|1929.85|0
1614782210000|2021-03-03 14:36:50|1930.27|1930.27|1930.39|1930.39|1930.39|1930.39|1930.27|1930.27|0
1614782220000|2021-03-03 14:37:00|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1614782230000|2021-03-03 14:37:10|1930.24|1930.24|1930.02|1930.02|1930.24|1930.24|1930.02|1930.02|0
1614782240000|2021-03-03 14:37:20|1929.75|1929.75|1929|1929|1929.75|1929.75|1929|1929|0
1614782250000|2021-03-03 14:37:30|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|0
1614782260000|2021-03-03 14:37:40|1929.28|1929.28|1929.49|1929.49|1929.49|1929.49|1929.28|1929.28|0
1614782270000|2021-03-03 14:37:50|1929.06|1929.06|1929.07|1929.07|1929.17|1929.17|1928.95|1928.95|0
1614782280000|2021-03-03 14:38:00|1928.85|1928.85|1928.31|1928.31|1928.85|1928.85|1928.31|1928.31|0
1614782290000|2021-03-03 14:38:10|1928.52|1928.52|1928.62|1928.62|1928.73|1928.73|1928.52|1928.52|0
1614782300000|2021-03-03 14:38:20|1928.86|1928.86|1928.58|1928.58|1928.86|1928.86|1928.58|1928.58|0
1614782310000|2021-03-03 14:38:30|1928.34|1928.34|1927.35|1927.35|1928.34|1928.34|1927.35|1927.35|0
1614782320000|2021-03-03 14:38:40|1927.13|1927.13|1926.83|1926.83|1927.13|1927.13|1926.67|1926.67|0
1614782340000|2021-03-03 14:39:00|1926.89|1926.89|1926.93|1926.93|1926.93|1926.93|1926.89|1926.89|0
1614782360000|2021-03-03 14:39:20|1926.72|1926.72|1926.02|1926.02|1926.72|1926.72|1925.9|1925.9|0
1614782370000|2021-03-03 14:39:30|1926.12|1926.12|1926.37|1926.37|1926.37|1926.37|1926.09|1926.09|0
1614782380000|2021-03-03 14:39:40|1926.59|1926.59|1926.27|1926.27|1926.7|1926.7|1926.27|1926.27|0
1614782390000|2021-03-03 14:39:50|1926.15|1926.15|1925.82|1925.82|1926.15|1926.15|1925.82|1925.82|0
1614782400000|2021-03-03 14:40:00|1925.92|1925.92|1925.8|1925.8|1926.15|1926.15|1925.69|1925.69|0
1614782410000|2021-03-03 14:40:10|1925.83|1925.83|1925.21|1925.21|1925.92|1925.92|1925.18|1925.18|0
1614782420000|2021-03-03 14:40:20|1925.32|1925.32|1925.64|1925.64|1925.64|1925.64|1925.32|1925.32|0
1614782430000|2021-03-03 14:40:30|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1614782440000|2021-03-03 14:40:40|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|0
1614782450000|2021-03-03 14:40:50|1925.39|1925.39|1925.45|1925.45|1925.45|1925.45|1925.39|1925.39|0
1614782460000|2021-03-03 14:41:00|1925.33|1925.33|1924.82|1924.82|1925.33|1925.33|1924.79|1924.79|0
1614782470000|2021-03-03 14:41:10|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1614782480000|2021-03-03 14:41:20|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1614782490000|2021-03-03 14:41:30|1924.55|1924.55|1924.79|1924.79|1924.79|1924.79|1924.55|1924.55|0
1614782500000|2021-03-03 14:41:40|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1614782510000|2021-03-03 14:41:50|1924.08|1924.08|1924.81|1924.81|1924.97|1924.97|1924.08|1924.08|0
1614782520000|2021-03-03 14:42:00|1924.85|1924.85|1924.73|1924.73|1924.89|1924.89|1924.73|1924.73|0
1614782530000|2021-03-03 14:42:10|1924.43|1924.43|1924.59|1924.59|1924.59|1924.59|1924.43|1924.43|0
1614782540000|2021-03-03 14:42:20|1924.68|1924.68|1924.36|1924.36|1924.68|1924.68|1924.36|1924.36|0
1614782550000|2021-03-03 14:42:30|1924.33|1924.33|1924.86|1924.86|1924.86|1924.86|1924.33|1924.33|0
1614782560000|2021-03-03 14:42:40|1925.18|1925.18|1925.16|1925.16|1925.4|1925.4|1925.06|1925.06|0
1614782570000|2021-03-03 14:42:50|1925.59|1925.59|1925.34|1925.34|1925.59|1925.59|1925.21|1925.21|0
1614782580000|2021-03-03 14:43:00|1925.31|1925.31|1924.23|1924.23|1925.31|1925.31|1924.23|1924.23|0
1614782590000|2021-03-03 14:43:10|1924.76|1924.76|1923.61|1923.61|1924.79|1924.79|1923.61|1923.61|0
1614782600000|2021-03-03 14:43:20|1923.08|1923.08|1923.59|1923.59|1923.62|1923.62|1923.08|1923.08|0
1614782610000|2021-03-03 14:43:30|1923.47|1923.47|1923.37|1923.37|1923.47|1923.47|1923.37|1923.37|0
1614782620000|2021-03-03 14:43:40|1923.4|1923.4|1923.94|1923.94|1924.05|1924.05|1923.4|1923.4|0
1614782630000|2021-03-03 14:43:50|1923.72|1923.72|1923.1|1923.1|1923.72|1923.72|1923.1|1923.1|0
1614782640000|2021-03-03 14:44:00|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1614782650000|2021-03-03 14:44:10|1922.75|1922.75|1922.55|1922.55|1922.75|1922.75|1922.55|1922.55|0
1614782660000|2021-03-03 14:44:20|1922.66|1922.66|1922.45|1922.45|1922.77|1922.77|1922.45|1922.45|0
1614782670000|2021-03-03 14:44:30|1922.71|1922.71|1922.73|1922.73|1922.95|1922.95|1922.71|1922.71|0
1614782680000|2021-03-03 14:44:40|1922.62|1922.62|1923.28|1923.28|1923.38|1923.38|1922.62|1922.62|0
1614782690000|2021-03-03 14:44:50|1923.24|1923.24|1923.72|1923.72|1923.72|1923.72|1923.24|1923.24|0
1614782700000|2021-03-03 14:45:00|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1614782710000|2021-03-03 14:45:10|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1614782720000|2021-03-03 14:45:20|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1614782730000|2021-03-03 14:45:30|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1614782740000|2021-03-03 14:45:40|1923.95|1923.95|1924.71|1924.71|1924.71|1924.71|1923.95|1923.95|0
1614782750000|2021-03-03 14:45:50|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1614782760000|2021-03-03 14:46:00|1924.97|1924.97|1924.64|1924.64|1924.97|1924.97|1924.54|1924.54|0
1614782770000|2021-03-03 14:46:10|1924.32|1924.32|1925.64|1925.64|1925.64|1925.64|1924.32|1924.32|0
1614782780000|2021-03-03 14:46:20|1925.86|1925.86|1926.3|1926.3|1926.3|1926.3|1925.86|1925.86|0
1614782790000|2021-03-03 14:46:30|1926.27|1926.27|1926.18|1926.18|1926.27|1926.27|1926.05|1926.05|0
1614782800000|2021-03-03 14:46:40|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1614782810000|2021-03-03 14:46:50|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1614782820000|2021-03-03 14:47:00|1925.84|1925.84|1925.27|1925.27|1925.84|1925.84|1925.11|1925.11|0
1614782830000|2021-03-03 14:47:10|1925.3|1925.3|1925.33|1925.33|1925.33|1925.33|1925.24|1925.24|0
1614782840000|2021-03-03 14:47:20|1925.55|1925.55|1926.24|1926.24|1926.35|1926.35|1925.49|1925.49|0
1614782850000|2021-03-03 14:47:30|1926.35|1926.35|1927.21|1927.21|1927.21|1927.21|1926.35|1926.35|0
1614782860000|2021-03-03 14:47:40|1926.99|1926.99|1926.96|1926.96|1927.12|1927.12|1926.79|1926.79|0
1614782870000|2021-03-03 14:47:50|1927.17|1927.17|1927.19|1927.19|1927.19|1927.19|1926.97|1926.97|0
1614782880000|2021-03-03 14:48:00|1926.97|1926.97|1926.85|1926.85|1926.97|1926.97|1926.52|1926.52|0
1614782890000|2021-03-03 14:48:10|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|1926.82|1926.82|0
1614782900000|2021-03-03 14:48:20|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|0
1614782910000|2021-03-03 14:48:30|1926.96|1926.96|1927.07|1927.07|1927.07|1927.07|1926.96|1926.96|0
1614782920000|2021-03-03 14:48:40|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|0
1614782930000|2021-03-03 14:48:50|1927.5|1927.5|1927.19|1927.19|1928.38|1928.38|1926.75|1926.75|0
1614782940000|2021-03-03 14:49:00|1927.3|1927.3|1927.31|1927.31|1927.42|1927.42|1927.21|1927.21|0
1614782950000|2021-03-03 14:49:10|1927.34|1927.34|1927.21|1927.21|1927.34|1927.34|1927.18|1927.18|0
1614782960000|2021-03-03 14:49:20|1927.35|1927.35|1926.75|1926.75|1927.35|1927.35|1926.75|1926.75|0
1614782970000|2021-03-03 14:49:30|1926.85|1926.85|1926.31|1926.31|1926.85|1926.85|1926.22|1926.22|0
1614782980000|2021-03-03 14:49:40|1926.28|1926.28|1926.5|1926.5|1926.5|1926.5|1926.28|1926.28|0
1614782990000|2021-03-03 14:49:50|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|0
1614783000000|2021-03-03 14:50:00|1926.66|1926.66|1926.57|1926.57|1926.66|1926.66|1926.54|1926.54|0
1614783020000|2021-03-03 14:50:20|1926.6|1926.6|1926.7|1926.7|1926.81|1926.81|1926.6|1926.6|0
1614783030000|2021-03-03 14:50:30|1926.82|1926.82|1927.02|1927.02|1927.02|1927.02|1926.81|1926.81|0
1614783040000|2021-03-03 14:50:40|1927.24|1927.24|1927.11|1927.11|1927.24|1927.24|1927.11|1927.11|0
1614783050000|2021-03-03 14:50:50|1926.89|1926.89|1926.68|1926.68|1926.89|1926.89|1926.46|1926.46|0
1614783060000|2021-03-03 14:51:00|1926.43|1926.43|1926.32|1926.32|1926.43|1926.43|1926|1926|0
1614783070000|2021-03-03 14:51:10|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|0
1614783080000|2021-03-03 14:51:20|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1614783090000|2021-03-03 14:51:30|1926|1926|1926|1926|1926|1926|1926|1926|0
1614783100000|2021-03-03 14:51:40|1926.13|1926.13|1925.86|1925.86|1926.13|1926.13|1925.86|1925.86|0
1614783110000|2021-03-03 14:51:50|1925.33|1925.33|1925.54|1925.54|1925.54|1925.54|1925.33|1925.33|0
1614783120000|2021-03-03 14:52:00|1925.63|1925.63|1925.42|1925.42|1925.63|1925.63|1925.42|1925.42|0
1614783130000|2021-03-03 14:52:10|1925.45|1925.45|1925.7|1925.7|1925.7|1925.7|1925.45|1925.45|0
1614783150000|2021-03-03 14:52:30|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|0
1614783160000|2021-03-03 14:52:40|1926.2|1926.2|1925.99|1925.99|1926.2|1926.2|1925.99|1925.99|0
1614783180000|2021-03-03 14:53:00|1925.77|1925.77|1926.37|1926.37|1926.37|1926.37|1925.77|1925.77|0
1614783200000|2021-03-03 14:53:20|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|0
1614783240000|2021-03-03 14:54:00|1926.16|1926.16|1924.97|1924.97|1926.16|1926.16|1924.97|1924.97|0
1614783250000|2021-03-03 14:54:10|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|0
1614783260000|2021-03-03 14:54:20|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1614783280000|2021-03-03 14:54:40|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1614783290000|2021-03-03 14:54:50|1924.74|1924.74|1924.64|1924.64|1924.74|1924.74|1924.64|1924.64|0
1614783300000|2021-03-03 14:55:00|1924.85|1924.85|1924.98|1924.98|1924.98|1924.98|1924.85|1924.85|0
1614783310000|2021-03-03 14:55:10|1924.77|1924.77|1924.87|1924.87|1924.87|1924.87|1924.66|1924.66|0
1614783330000|2021-03-03 14:55:30|1924.75|1924.75|1924.42|1924.42|1924.75|1924.75|1924.42|1924.42|0
1614783360000|2021-03-03 14:56:00|1924.53|1924.53|1924.42|1924.42|1924.53|1924.53|1924.42|1924.42|0
1614783370000|2021-03-03 14:56:10|1924.09|1924.09|1923.99|1923.99|1924.09|1924.09|1923.99|1923.99|0
1614783380000|2021-03-03 14:56:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614783390000|2021-03-03 14:56:30|1923.88|1923.88|1923.73|1923.73|1923.94|1923.94|1923.7|1923.7|0
1614783400000|2021-03-03 14:56:40|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1614783410000|2021-03-03 14:56:50|1923.85|1923.85|1923.95|1923.95|1924.06|1924.06|1923.85|1923.85|0
1614783420000|2021-03-03 14:57:00|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|0
1614783430000|2021-03-03 14:57:10|1923.52|1923.52|1923.66|1923.66|1923.66|1923.66|1923.52|1923.52|0
1614783440000|2021-03-03 14:57:20|1923.73|1923.73|1924.63|1924.63|1924.63|1924.63|1923.73|1923.73|0
1614783460000|2021-03-03 14:57:40|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1614783470000|2021-03-03 14:57:50|1924.7|1924.7|1924.92|1924.92|1924.92|1924.92|1924.7|1924.7|0
1614783480000|2021-03-03 14:58:00|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1614783490000|2021-03-03 14:58:10|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1614783500000|2021-03-03 14:58:20|1925.04|1925.04|1924.73|1924.73|1925.04|1925.04|1924.73|1924.73|0
1614783510000|2021-03-03 14:58:30|1924.85|1924.85|1924.43|1924.43|1925.05|1925.05|1924.43|1924.43|0
1614783520000|2021-03-03 14:58:40|1924.53|1924.53|1924.65|1924.65|1924.72|1924.72|1924.53|1924.53|0
1614783540000|2021-03-03 14:59:00|1924.44|1924.44|1924.22|1924.22|1924.44|1924.44|1924.22|1924.22|0
1614783550000|2021-03-03 14:59:10|1924.43|1924.43|1924.54|1924.54|1924.54|1924.54|1924.43|1924.43|0
1614783570000|2021-03-03 14:59:30|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1614783580000|2021-03-03 14:59:40|1924.42|1924.42|1924.38|1924.38|1924.52|1924.52|1924.38|1924.38|0
1614783590000|2021-03-03 14:59:50|1924.19|1924.19|1924.12|1924.12|1924.19|1924.19|1924.12|1924.12|0
1614783600000|2021-03-03 15:00:00|1924.19|1924.19|1924.39|1924.39|1924.51|1924.51|1924.19|1924.19|0
1614783610000|2021-03-03 15:00:10|1924.46|1924.46|1925.03|1925.03|1925.03|1925.03|1924.46|1924.46|0
1614783620000|2021-03-03 15:00:20|1924.93|1924.93|1925.03|1925.03|1925.03|1925.03|1924.93|1924.93|0
1614783630000|2021-03-03 15:00:30|1925.25|1925.25|1925.02|1925.02|1925.25|1925.25|1925.02|1925.02|0
1614783640000|2021-03-03 15:00:40|1925.45|1925.45|1925.63|1925.63|1925.66|1925.66|1925.45|1925.45|0
1614783650000|2021-03-03 15:00:50|1925.42|1925.42|1925.52|1925.52|1925.52|1925.52|1925.42|1925.42|0
1614783660000|2021-03-03 15:01:00|1925.23|1925.23|1925.36|1925.36|1925.36|1925.36|1925.23|1925.23|0
1614783670000|2021-03-03 15:01:10|1925.39|1925.39|1925.52|1925.52|1925.52|1925.52|1925.39|1925.39|0
1614783690000|2021-03-03 15:01:30|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1614783700000|2021-03-03 15:01:40|1925.29|1925.29|1925.39|1925.39|1925.39|1925.39|1925.29|1925.29|0
1614783710000|2021-03-03 15:01:50|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1614783720000|2021-03-03 15:02:00|1925.39|1925.39|1926.17|1926.17|1926.17|1926.17|1925.39|1925.39|0
1614783730000|2021-03-03 15:02:10|1925.96|1925.96|1926.02|1926.02|1926.07|1926.07|1925.93|1925.93|0
1614783740000|2021-03-03 15:02:20|1925.93|1925.93|1925.82|1925.82|1925.93|1925.93|1925.82|1925.82|0
1614783750000|2021-03-03 15:02:30|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1614783760000|2021-03-03 15:02:40|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1614783770000|2021-03-03 15:02:50|1926.35|1926.35|1926.4|1926.4|1926.46|1926.46|1926.25|1926.25|0
1614783780000|2021-03-03 15:03:00|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|0
1614783790000|2021-03-03 15:03:10|1926.61|1926.61|1926.4|1926.4|1926.61|1926.61|1926.4|1926.4|0
1614783800000|2021-03-03 15:03:20|1926.51|1926.51|1926.61|1926.61|1926.61|1926.61|1926.51|1926.51|0
1614783810000|2021-03-03 15:03:30|1926.72|1926.72|1927.11|1927.11|1927.14|1927.14|1926.72|1926.72|0
1614783820000|2021-03-03 15:03:40|1927.32|1927.32|1927.61|1927.61|1927.61|1927.61|1927.32|1927.32|0
1614783830000|2021-03-03 15:03:50|1927.4|1927.4|1928.03|1928.03|1928.03|1928.03|1927.4|1927.4|0
1614783840000|2021-03-03 15:04:00|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|1928.14|0
1614783850000|2021-03-03 15:04:10|1928.23|1928.23|1928.27|1928.27|1928.27|1928.27|1928.23|1928.23|0
1614783860000|2021-03-03 15:04:20|1928.48|1928.48|1928.12|1928.12|1928.48|1928.48|1928.12|1928.12|0
1614783870000|2021-03-03 15:04:30|1928.09|1928.09|1927.93|1927.93|1928.09|1928.09|1927.87|1927.87|0
1614783880000|2021-03-03 15:04:40|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|0
1614783900000|2021-03-03 15:05:00|1928.18|1928.18|1928.05|1928.05|1928.18|1928.18|1927.99|1927.99|0
1614783910000|2021-03-03 15:05:10|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1614783920000|2021-03-03 15:05:20|1927.81|1927.81|1928.02|1928.02|1928.02|1928.02|1927.6|1927.6|0
1614783930000|2021-03-03 15:05:30|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1614783940000|2021-03-03 15:05:40|1927.99|1927.99|1927.46|1927.46|1928.2|1928.2|1927.46|1927.46|0
1614783950000|2021-03-03 15:05:50|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|0
1614783960000|2021-03-03 15:06:00|1927.28|1927.28|1927.14|1927.14|1927.28|1927.28|1927.04|1927.04|0
1614783970000|2021-03-03 15:06:10|1927.04|1927.04|1926.72|1926.72|1927.04|1927.04|1926.62|1926.62|0
1614783980000|2021-03-03 15:06:20|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.72|1926.72|0
1614783990000|2021-03-03 15:06:30|1926.62|1926.62|1926.51|1926.51|1926.62|1926.62|1926.51|1926.51|0
1614784000000|2021-03-03 15:06:40|1926.4|1926.4|1926.19|1926.19|1926.4|1926.4|1926.19|1926.19|0
1614784020000|2021-03-03 15:07:00|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1614784030000|2021-03-03 15:07:10|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1614784040000|2021-03-03 15:07:20|1925.88|1925.88|1925.23|1925.23|1925.88|1925.88|1925.23|1925.23|0
1614784050000|2021-03-03 15:07:30|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1614784060000|2021-03-03 15:07:40|1924.47|1924.47|1924.56|1924.56|1924.56|1924.56|1924.47|1924.47|0
1614784070000|2021-03-03 15:07:50|1924.34|1924.34|1924.74|1924.74|1924.74|1924.74|1924.1|1924.1|0
1614784080000|2021-03-03 15:08:00|1924.63|1924.63|1924.85|1924.85|1924.85|1924.85|1924.63|1924.63|0
1614784090000|2021-03-03 15:08:10|1925.38|1925.38|1925.26|1925.26|1925.38|1925.38|1925.26|1925.26|0
1614784100000|2021-03-03 15:08:20|1925.48|1925.48|1925.7|1925.7|1925.7|1925.7|1925.48|1925.48|0
1614784110000|2021-03-03 15:08:30|1925.95|1925.95|1925.92|1925.92|1925.95|1925.95|1925.85|1925.85|0
1614784120000|2021-03-03 15:08:40|1925.7|1925.7|1925.67|1925.67|1925.7|1925.7|1925.67|1925.67|0
1614784140000|2021-03-03 15:09:00|1925.77|1925.77|1925.74|1925.74|1925.94|1925.94|1925.74|1925.74|0
1614784150000|2021-03-03 15:09:10|1925.84|1925.84|1926|1926|1926|1926|1925.41|1925.41|0
1614784170000|2021-03-03 15:09:30|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1614784180000|2021-03-03 15:09:40|1925.81|1925.81|1925.19|1925.19|1925.81|1925.81|1925.19|1925.19|0
1614784190000|2021-03-03 15:09:50|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1614784200000|2021-03-03 15:10:00|1925.08|1925.08|1924.78|1924.78|1925.21|1925.21|1924.78|1924.78|0
1614784210000|2021-03-03 15:10:10|1925|1925|1925.02|1925.02|1925.12|1925.12|1925|1925|0
1614784220000|2021-03-03 15:10:20|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1614784230000|2021-03-03 15:10:30|1924.78|1924.78|1924.59|1924.59|1924.78|1924.78|1924.59|1924.59|0
1614784250000|2021-03-03 15:10:50|1924.06|1924.06|1923.96|1923.96|1924.06|1924.06|1923.96|1923.96|0
1614784260000|2021-03-03 15:11:00|1923.86|1923.86|1923.62|1923.62|1923.86|1923.86|1923.62|1923.62|0
1614784270000|2021-03-03 15:11:10|1923.59|1923.59|1923.71|1923.71|1923.71|1923.71|1923.59|1923.59|0
1614784280000|2021-03-03 15:11:20|1923.5|1923.5|1922.96|1922.96|1923.5|1923.5|1922.96|1922.96|0
1614784290000|2021-03-03 15:11:30|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|1922.31|0
1614784300000|2021-03-03 15:11:40|1922.15|1922.15|1922.18|1922.18|1922.18|1922.18|1922.15|1922.15|0
1614784310000|2021-03-03 15:11:50|1922.04|1922.04|1921.82|1921.82|1922.04|1922.04|1921.82|1921.82|0
1614784320000|2021-03-03 15:12:00|1921.79|1921.79|1922.21|1922.21|1922.21|1922.21|1921.79|1921.79|0
1614784340000|2021-03-03 15:12:20|1922.08|1922.08|1921.64|1921.64|1922.08|1922.08|1921.64|1921.64|0
1614784350000|2021-03-03 15:12:30|1921.48|1921.48|1921.34|1921.34|1921.59|1921.59|1921.34|1921.34|0
1614784370000|2021-03-03 15:12:50|1921.2|1921.2|1920.88|1920.88|1921.2|1921.2|1920.88|1920.88|0
1614784380000|2021-03-03 15:13:00|1920.77|1920.77|1920.5|1920.5|1920.77|1920.77|1920.5|1920.5|0
1614784390000|2021-03-03 15:13:10|1920.61|1920.61|1921.14|1921.14|1921.14|1921.14|1920.61|1920.61|0
1614784400000|2021-03-03 15:13:20|1920.93|1920.93|1920.82|1920.82|1920.93|1920.93|1920.82|1920.82|0
1614784410000|2021-03-03 15:13:30|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1614784420000|2021-03-03 15:13:40|1920.72|1920.72|1920.83|1920.83|1920.83|1920.83|1920.72|1920.72|0
1614784440000|2021-03-03 15:14:00|1920.72|1920.72|1920.08|1920.08|1920.72|1920.72|1920.08|1920.08|0
1614784450000|2021-03-03 15:14:10|1920.4|1920.4|1920.18|1920.18|1920.4|1920.4|1920.18|1920.18|0
1614784460000|2021-03-03 15:14:20|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|0
1614784470000|2021-03-03 15:14:30|1920.29|1920.29|1920.06|1920.06|1920.29|1920.29|1920.06|1920.06|0
1614784480000|2021-03-03 15:14:40|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|0
1614784490000|2021-03-03 15:14:50|1919.96|1919.96|1920.27|1920.27|1920.37|1920.37|1919.96|1919.96|0
1614784500000|2021-03-03 15:15:00|1920.59|1920.59|1920.7|1920.7|1920.91|1920.91|1920.59|1920.59|0
1614784510000|2021-03-03 15:15:10|1920.37|1920.37|1920.44|1920.44|1920.44|1920.44|1920.37|1920.37|0
1614784520000|2021-03-03 15:15:20|1920.34|1920.34|1919.81|1919.81|1920.34|1920.34|1919.81|1919.81|0
1614784540000|2021-03-03 15:15:40|1919.68|1919.68|1919.55|1919.55|1919.68|1919.68|1919.55|1919.55|0
1614784550000|2021-03-03 15:15:50|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|0
1614784560000|2021-03-03 15:16:00|1919.41|1919.41|1919.42|1919.42|1919.42|1919.42|1919.3|1919.3|0
1614784570000|2021-03-03 15:16:10|1919.49|1919.49|1919.66|1919.66|1919.87|1919.87|1919.49|1919.49|0
1614784600000|2021-03-03 15:16:40|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|0
1614784610000|2021-03-03 15:16:50|1919.9|1919.9|1920.06|1920.06|1920.06|1920.06|1919.79|1919.79|0
1614784620000|2021-03-03 15:17:00|1920.16|1920.16|1919.5|1919.5|1920.16|1920.16|1919.5|1919.5|0
1614784630000|2021-03-03 15:17:10|1919.39|1919.39|1919.27|1919.27|1919.39|1919.39|1919.27|1919.27|0
1614784640000|2021-03-03 15:17:20|1919.11|1919.11|1919.22|1919.22|1919.22|1919.22|1919.11|1919.11|0
1614784650000|2021-03-03 15:17:30|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1614784660000|2021-03-03 15:17:40|1919.22|1919.22|1918.69|1918.69|1919.22|1919.22|1918.69|1918.69|0
1614784670000|2021-03-03 15:17:50|1918.93|1918.93|1918.78|1918.78|1919|1919|1918.77|1918.77|0
1614784680000|2021-03-03 15:18:00|1918.89|1918.89|1919.21|1919.21|1919.21|1919.21|1918.88|1918.88|0
1614784690000|2021-03-03 15:18:10|1919.37|1919.37|1919.34|1919.34|1919.37|1919.37|1919.34|1919.34|0
1614784700000|2021-03-03 15:18:20|1919.44|1919.44|1919.83|1919.83|1919.83|1919.83|1919.29|1919.29|0
1614784710000|2021-03-03 15:18:30|1920.04|1920.04|1920.15|1920.15|1920.15|1920.15|1920.04|1920.04|0
1614784720000|2021-03-03 15:18:40|1919.93|1919.93|1919.97|1919.97|1919.97|1919.97|1919.93|1919.93|0
1614784730000|2021-03-03 15:18:50|1919.86|1919.86|1919.03|1919.03|1919.86|1919.86|1918.93|1918.93|0
1614784740000|2021-03-03 15:19:00|1919|1919|1918.97|1918.97|1919|1919|1918.97|1918.97|0
1614784750000|2021-03-03 15:19:10|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|0
1614784770000|2021-03-03 15:19:30|1918.54|1918.54|1918.6|1918.6|1918.6|1918.6|1918.54|1918.54|0
1614784780000|2021-03-03 15:19:40|1918.39|1918.39|1918.05|1918.05|1918.39|1918.39|1918.05|1918.05|0
1614784800000|2021-03-03 15:20:00|1917.94|1917.94|1918.1|1918.1|1918.21|1918.21|1917.94|1917.94|0
1614784810000|2021-03-03 15:20:10|1918.21|1918.21|1918.02|1918.02|1918.25|1918.25|1917.91|1917.91|0
1614784830000|2021-03-03 15:20:30|1917.91|1917.91|1917.81|1917.81|1917.91|1917.91|1917.7|1917.7|0
1614784840000|2021-03-03 15:20:40|1917.74|1917.74|1917.69|1917.69|1917.91|1917.91|1917.69|1917.69|0
1614784850000|2021-03-03 15:20:50|1917.66|1917.66|1917.53|1917.53|1917.66|1917.66|1917.5|1917.5|0
1614784860000|2021-03-03 15:21:00|1917.11|1917.11|1916.78|1916.78|1917.22|1917.22|1916.78|1916.78|0
1614784870000|2021-03-03 15:21:10|1916.67|1916.67|1916.53|1916.53|1916.67|1916.67|1916.33|1916.33|0
1614784880000|2021-03-03 15:21:20|1916.42|1916.42|1916.12|1916.12|1916.42|1916.42|1916.12|1916.12|0
1614784890000|2021-03-03 15:21:30|1915.8|1915.8|1915.66|1915.66|1915.8|1915.8|1915.66|1915.66|0
1614784900000|2021-03-03 15:21:40|1915.55|1915.55|1914.98|1914.98|1915.55|1915.55|1914.98|1914.98|0
1614784910000|2021-03-03 15:21:50|1914.85|1914.85|1914.96|1914.96|1914.96|1914.96|1914.64|1914.64|0
1614784920000|2021-03-03 15:22:00|1915.03|1915.03|1914.99|1914.99|1915.03|1915.03|1914.99|1914.99|0
1614784930000|2021-03-03 15:22:10|1915.03|1915.03|1915.38|1915.38|1915.38|1915.38|1914.97|1914.97|0
1614784940000|2021-03-03 15:22:20|1915.49|1915.49|1915.94|1915.94|1915.94|1915.94|1915.49|1915.49|0
1614784950000|2021-03-03 15:22:30|1916.04|1916.04|1916.38|1916.38|1916.38|1916.38|1916.04|1916.04|0
1614784960000|2021-03-03 15:22:40|1916.34|1916.34|1916.5|1916.5|1916.5|1916.5|1916.24|1916.24|0
1614784970000|2021-03-03 15:22:50|1916.6|1916.6|1918.19|1918.19|1918.19|1918.19|1916.6|1916.6|0
1614784980000|2021-03-03 15:23:00|1918.23|1918.23|1918.75|1918.75|1918.82|1918.82|1918.23|1918.23|0
1614784990000|2021-03-03 15:23:10|1918.96|1918.96|1919.06|1919.06|1919.06|1919.06|1918.96|1918.96|0
1614785000000|2021-03-03 15:23:20|1919.03|1919.03|1919.1|1919.1|1919.13|1919.13|1919.03|1919.03|0
1614785010000|2021-03-03 15:23:30|1919.22|1919.22|1919.33|1919.33|1919.33|1919.33|1919.22|1919.22|0
1614785020000|2021-03-03 15:23:40|1919.11|1919.11|1919.58|1919.58|1919.58|1919.58|1919.11|1919.11|0
1614785030000|2021-03-03 15:23:50|1919.68|1919.68|1919.66|1919.66|1919.85|1919.85|1919.58|1919.58|0
1614785040000|2021-03-03 15:24:00|1919.76|1919.76|1919.73|1919.73|1919.76|1919.76|1919.51|1919.51|0
1614785050000|2021-03-03 15:24:10|1919.92|1919.92|1920.38|1920.38|1920.38|1920.38|1919.92|1919.92|0
1614785060000|2021-03-03 15:24:20|1920.76|1920.76|1921.21|1921.21|1921.31|1921.31|1920.73|1920.73|0
1614785070000|2021-03-03 15:24:30|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|0
1614785080000|2021-03-03 15:24:40|1921.06|1921.06|1922.56|1922.56|1922.56|1922.56|1921.06|1921.06|0
1614785090000|2021-03-03 15:24:50|1922.41|1922.41|1923.37|1923.37|1923.37|1923.37|1922.41|1922.41|0
1614785100000|2021-03-03 15:25:00|1923.03|1923.03|1922.82|1922.82|1923.03|1923.03|1922.82|1922.82|0
1614785110000|2021-03-03 15:25:10|1922.79|1922.79|1923.04|1923.04|1923.04|1923.04|1922.79|1922.79|0
1614785120000|2021-03-03 15:25:20|1923.14|1923.14|1923.28|1923.28|1923.28|1923.28|1923.14|1923.14|0
1614785130000|2021-03-03 15:25:30|1923.18|1923.18|1923.46|1923.46|1923.65|1923.65|1923.18|1923.18|0
1614785140000|2021-03-03 15:25:40|1923.24|1923.24|1923.41|1923.41|1923.41|1923.41|1922.95|1922.95|0
1614785150000|2021-03-03 15:25:50|1923.48|1923.48|1923.68|1923.68|1923.68|1923.68|1923.35|1923.35|0
1614785160000|2021-03-03 15:26:00|1923.56|1923.56|1923.38|1923.38|1923.56|1923.56|1923.38|1923.38|0
1614785170000|2021-03-03 15:26:10|1923.63|1923.63|1923.75|1923.75|1923.75|1923.75|1923.63|1923.63|0
1614785180000|2021-03-03 15:26:20|1924.13|1924.13|1924.42|1924.42|1924.64|1924.64|1924.13|1924.13|0
1614785190000|2021-03-03 15:26:30|1924.36|1924.36|1924.45|1924.45|1924.45|1924.45|1924.29|1924.29|0
1614785200000|2021-03-03 15:26:40|1924.13|1924.13|1924.24|1924.24|1924.24|1924.24|1924.13|1924.13|0
1614785210000|2021-03-03 15:26:50|1924.37|1924.37|1924.64|1924.64|1924.64|1924.64|1924.37|1924.37|0
1614785220000|2021-03-03 15:27:00|1924.77|1924.77|1924.71|1924.71|1924.77|1924.77|1924.71|1924.71|0
1614785230000|2021-03-03 15:27:10|1924.64|1924.64|1924.75|1924.75|1924.75|1924.75|1924.64|1924.64|0
1614785240000|2021-03-03 15:27:20|1924.56|1924.56|1924.49|1924.49|1924.56|1924.56|1924.49|1924.49|0
1614785250000|2021-03-03 15:27:30|1924.37|1924.37|1924.34|1924.34|1924.37|1924.37|1924.34|1924.34|0
1614785260000|2021-03-03 15:27:40|1924.55|1924.55|1924.08|1924.08|1924.55|1924.55|1924.08|1924.08|0
1614785270000|2021-03-03 15:27:50|1924.29|1924.29|1924.19|1924.19|1924.29|1924.29|1924.19|1924.19|0
1614785280000|2021-03-03 15:28:00|1924.08|1924.08|1924.17|1924.17|1924.17|1924.17|1924.08|1924.08|0
1614785290000|2021-03-03 15:28:10|1924.27|1924.27|1924.64|1924.64|1924.73|1924.73|1924.27|1924.27|0
1614785310000|2021-03-03 15:28:30|1924.21|1924.21|1924|1924|1924.21|1924.21|1924|1924|0
1614785320000|2021-03-03 15:28:40|1924.21|1924.21|1924.21|1924.21|1924.32|1924.32|1924.11|1924.11|0
1614785330000|2021-03-03 15:28:50|1924.11|1924.11|1923.58|1923.58|1924.11|1924.11|1923.58|1923.58|0
1614785340000|2021-03-03 15:29:00|1923.48|1923.48|1923.97|1923.97|1923.97|1923.97|1923.48|1923.48|0
1614785350000|2021-03-03 15:29:10|1924.1|1924.1|1923.93|1923.93|1924.1|1924.1|1923.93|1923.93|0
1614785360000|2021-03-03 15:29:20|1923.61|1923.61|1923.13|1923.13|1923.61|1923.61|1923.13|1923.13|0
1614785370000|2021-03-03 15:29:30|1922.97|1922.97|1923.04|1923.04|1923.26|1923.26|1922.94|1922.94|0
1614785390000|2021-03-03 15:29:50|1923.2|1923.2|1923.1|1923.1|1923.2|1923.2|1923.1|1923.1|0
1614785400000|2021-03-03 15:30:00|1922.97|1922.97|1922.83|1922.83|1922.97|1922.97|1922.83|1922.83|0
1614785410000|2021-03-03 15:30:10|1922.72|1922.72|1922.39|1922.39|1922.72|1922.72|1922.39|1922.39|0
1614785420000|2021-03-03 15:30:20|1922.27|1922.27|1922.38|1922.38|1922.38|1922.38|1922.27|1922.27|0
1614785430000|2021-03-03 15:30:30|1922.35|1922.35|1922.38|1922.38|1922.38|1922.38|1922.35|1922.35|0
1614785440000|2021-03-03 15:30:40|1922.18|1922.18|1922.29|1922.29|1922.29|1922.29|1922.18|1922.18|0
1614785450000|2021-03-03 15:30:50|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1614785460000|2021-03-03 15:31:00|1922.85|1922.85|1922.77|1922.77|1922.88|1922.88|1922.77|1922.77|0
1614785470000|2021-03-03 15:31:10|1923.1|1923.1|1923.2|1923.2|1923.2|1923.2|1923.1|1923.1|0
1614785480000|2021-03-03 15:31:20|1923.01|1923.01|1922.79|1922.79|1923.01|1923.01|1922.79|1922.79|0
1614785530000|2021-03-03 15:32:10|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.79|1922.79|0
1614785540000|2021-03-03 15:32:20|1922.92|1922.92|1923.24|1923.24|1923.24|1923.24|1922.92|1922.92|0
1614785560000|2021-03-03 15:32:40|1923.3|1923.3|1924.94|1924.94|1924.94|1924.94|1923.3|1923.3|0
1614785570000|2021-03-03 15:32:50|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1614785580000|2021-03-03 15:33:00|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1614785590000|2021-03-03 15:33:10|1925.25|1925.25|1925.43|1925.43|1925.46|1925.46|1925.25|1925.25|0
1614785600000|2021-03-03 15:33:20|1925.64|1925.64|1926.26|1926.26|1926.26|1926.26|1925.64|1925.64|0
1614785610000|2021-03-03 15:33:30|1926.37|1926.37|1926.26|1926.26|1926.37|1926.37|1926.26|1926.26|0
1614785620000|2021-03-03 15:33:40|1926.2|1926.2|1925.98|1925.98|1926.2|1926.2|1925.98|1925.98|0
1614785630000|2021-03-03 15:33:50|1926.08|1926.08|1925.87|1925.87|1926.08|1926.08|1925.76|1925.76|0
1614785640000|2021-03-03 15:34:00|1926.19|1926.19|1926.09|1926.09|1926.19|1926.19|1926.09|1926.09|0
1614785650000|2021-03-03 15:34:10|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|0
1614785660000|2021-03-03 15:34:20|1926.33|1926.33|1927.29|1927.29|1927.29|1927.29|1926.33|1926.33|0
1614785670000|2021-03-03 15:34:30|1927.16|1927.16|1926.48|1926.48|1927.16|1927.16|1926.48|1926.48|0
1614785690000|2021-03-03 15:34:50|1925.74|1925.74|1926.03|1926.03|1926.03|1926.03|1925.74|1925.74|0
1614785700000|2021-03-03 15:35:00|1926.1|1926.1|1925.24|1925.24|1926.1|1926.1|1925.13|1925.13|0
1614785710000|2021-03-03 15:35:10|1925.34|1925.34|1925.41|1925.41|1925.41|1925.41|1925.34|1925.34|0
1614785730000|2021-03-03 15:35:30|1925.51|1925.51|1925.08|1925.08|1925.51|1925.51|1925.08|1925.08|0
1614785740000|2021-03-03 15:35:40|1924.44|1924.44|1924.01|1924.01|1924.44|1924.44|1924.01|1924.01|0
1614785760000|2021-03-03 15:36:00|1924.12|1924.12|1924.2|1924.2|1924.2|1924.2|1924.09|1924.09|0
1614785770000|2021-03-03 15:36:10|1924.49|1924.49|1924.7|1924.7|1924.7|1924.7|1924.49|1924.49|0
1614785780000|2021-03-03 15:36:20|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|0
1614785790000|2021-03-03 15:36:30|1924.61|1924.61|1924.49|1924.49|1924.61|1924.61|1924.49|1924.49|0
1614785800000|2021-03-03 15:36:40|1924.37|1924.37|1924.27|1924.27|1924.37|1924.37|1924.27|1924.27|0
1614785810000|2021-03-03 15:36:50|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1614785850000|2021-03-03 15:37:30|1924.03|1924.03|1924.06|1924.06|1924.06|1924.06|1924.03|1924.03|0
1614785860000|2021-03-03 15:37:40|1924.28|1924.28|1924.17|1924.17|1924.38|1924.38|1924.17|1924.17|0
1614785870000|2021-03-03 15:37:50|1924.06|1924.06|1924.17|1924.17|1924.17|1924.17|1924.06|1924.06|0
1614785890000|2021-03-03 15:38:10|1923.96|1923.96|1923.75|1923.75|1923.96|1923.96|1923.75|1923.75|0
1614785900000|2021-03-03 15:38:20|1923.61|1923.61|1923.47|1923.47|1923.61|1923.61|1923.47|1923.47|0
1614785910000|2021-03-03 15:38:30|1923.53|1923.53|1923.63|1923.63|1923.63|1923.63|1923.43|1923.43|0
1614785920000|2021-03-03 15:38:40|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1614785930000|2021-03-03 15:38:50|1923.41|1923.41|1923.16|1923.16|1923.41|1923.41|1923.16|1923.16|0
1614785940000|2021-03-03 15:39:00|1922.74|1922.74|1922.88|1922.88|1922.88|1922.88|1922.74|1922.74|0
1614785950000|2021-03-03 15:39:10|1922.67|1922.67|1922.43|1922.43|1922.67|1922.67|1922.43|1922.43|0
1614785960000|2021-03-03 15:39:20|1922.33|1922.33|1922.45|1922.45|1922.45|1922.45|1922.33|1922.33|0
1614785970000|2021-03-03 15:39:30|1922.56|1922.56|1923.35|1923.35|1923.35|1923.35|1922.56|1922.56|0
1614785980000|2021-03-03 15:39:40|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1614786000000|2021-03-03 15:40:00|1923.47|1923.47|1923.15|1923.15|1923.47|1923.47|1923.15|1923.15|0
1614786010000|2021-03-03 15:40:10|1923.02|1923.02|1922.99|1922.99|1923.02|1923.02|1922.99|1922.99|0
1614786030000|2021-03-03 15:40:30|1923.21|1923.21|1923.43|1923.43|1923.43|1923.43|1923.21|1923.21|0
1614786040000|2021-03-03 15:40:40|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|0
1614786060000|2021-03-03 15:41:00|1923.43|1923.43|1923.53|1923.53|1923.64|1923.64|1923.43|1923.43|0
1614786080000|2021-03-03 15:41:20|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1614786090000|2021-03-03 15:41:30|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1614786100000|2021-03-03 15:41:40|1923.54|1923.54|1923.35|1923.35|1923.54|1923.54|1923.35|1923.35|0
1614786130000|2021-03-03 15:42:10|1923.56|1923.56|1923.4|1923.4|1923.56|1923.56|1923.4|1923.4|0
1614786140000|2021-03-03 15:42:20|1923.29|1923.29|1923.05|1923.05|1923.29|1923.29|1923.05|1923.05|0
1614786160000|2021-03-03 15:42:40|1923.16|1923.16|1923.18|1923.18|1923.21|1923.21|1922.89|1922.89|0
1614786170000|2021-03-03 15:42:50|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|0
1614786190000|2021-03-03 15:43:10|1923.09|1923.09|1923.12|1923.12|1923.12|1923.12|1923.09|1923.09|0
1614786200000|2021-03-03 15:43:20|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1614786210000|2021-03-03 15:43:30|1923.45|1923.45|1923.67|1923.67|1923.67|1923.67|1923.45|1923.45|0
1614786220000|2021-03-03 15:43:40|1923.96|1923.96|1922.99|1922.99|1923.96|1923.96|1922.99|1922.99|0
1614786230000|2021-03-03 15:43:50|1922.55|1922.55|1921.7|1921.7|1922.55|1922.55|1921.7|1921.7|0
1614786240000|2021-03-03 15:44:00|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|0
1614786250000|2021-03-03 15:44:10|1921.91|1921.91|1922.13|1922.13|1922.13|1922.13|1921.91|1921.91|0
1614786270000|2021-03-03 15:44:30|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1614786280000|2021-03-03 15:44:40|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1614786300000|2021-03-03 15:45:00|1922.24|1922.24|1922.13|1922.13|1922.24|1922.24|1922.13|1922.13|0
1614786310000|2021-03-03 15:45:10|1922|1922|1922.39|1922.39|1922.39|1922.39|1922|1922|0
1614786320000|2021-03-03 15:45:20|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1614786330000|2021-03-03 15:45:30|1922.56|1922.56|1922.7|1922.7|1922.7|1922.7|1922.56|1922.56|0
1614786360000|2021-03-03 15:46:00|1922.81|1922.81|1923.62|1923.62|1923.84|1923.84|1922.81|1922.81|0
1614786370000|2021-03-03 15:46:10|1923.73|1923.73|1923.27|1923.27|1923.73|1923.73|1923.27|1923.27|0
1614786380000|2021-03-03 15:46:20|1923.16|1923.16|1923.59|1923.59|1923.59|1923.59|1923.16|1923.16|0
1614786390000|2021-03-03 15:46:30|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|0
1614786400000|2021-03-03 15:46:40|1923.71|1923.71|1924.06|1924.06|1924.06|1924.06|1923.71|1923.71|0
1614786410000|2021-03-03 15:46:50|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1614786420000|2021-03-03 15:47:00|1924.14|1924.14|1924.24|1924.24|1924.24|1924.24|1924.03|1924.03|0
1614786440000|2021-03-03 15:47:20|1924.21|1924.21|1924.31|1924.31|1924.31|1924.31|1924.21|1924.21|0
1614786450000|2021-03-03 15:47:30|1924.73|1924.73|1925.26|1925.26|1925.26|1925.26|1924.73|1924.73|0
1614786460000|2021-03-03 15:47:40|1925.16|1925.16|1925.16|1925.16|1925.26|1925.26|1925.16|1925.16|0
1614786470000|2021-03-03 15:47:50|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1614786480000|2021-03-03 15:48:00|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1614786500000|2021-03-03 15:48:20|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1614786520000|2021-03-03 15:48:40|1925.41|1925.41|1925.45|1925.45|1925.55|1925.55|1925.3|1925.3|0
1614786530000|2021-03-03 15:48:50|1925.13|1925.13|1925.02|1925.02|1925.23|1925.23|1924.92|1924.92|0
1614786540000|2021-03-03 15:49:00|1924.91|1924.91|1924.91|1924.91|1925.01|1925.01|1924.91|1924.91|0
1614786550000|2021-03-03 15:49:10|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1614786560000|2021-03-03 15:49:20|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1614786570000|2021-03-03 15:49:30|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|0
1614786580000|2021-03-03 15:49:40|1924.48|1924.48|1924.38|1924.38|1924.48|1924.48|1924.38|1924.38|0
1614786600000|2021-03-03 15:50:00|1924.59|1924.59|1924.48|1924.48|1924.69|1924.69|1924.48|1924.48|0
1614786610000|2021-03-03 15:50:10|1924.61|1924.61|1924.22|1924.22|1924.61|1924.61|1924.22|1924.22|0
1614786620000|2021-03-03 15:50:20|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1614786630000|2021-03-03 15:50:30|1924.47|1924.47|1924.69|1924.69|1924.69|1924.69|1924.47|1924.47|0
1614786640000|2021-03-03 15:50:40|1924.58|1924.58|1924.7|1924.7|1924.7|1924.7|1924.58|1924.58|0
1614786650000|2021-03-03 15:50:50|1924.51|1924.51|1924.61|1924.61|1924.61|1924.61|1924.48|1924.48|0
1614786660000|2021-03-03 15:51:00|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1614786670000|2021-03-03 15:51:10|1924.5|1924.5|1924.34|1924.34|1924.5|1924.5|1924.34|1924.34|0
1614786680000|2021-03-03 15:51:20|1924.4|1924.4|1924.47|1924.47|1924.47|1924.47|1924.4|1924.4|0
1614786690000|2021-03-03 15:51:30|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1614786700000|2021-03-03 15:51:40|1925.26|1925.26|1925.45|1925.45|1925.45|1925.45|1925.26|1925.26|0
1614786710000|2021-03-03 15:51:50|1925.33|1925.33|1925.3|1925.3|1925.39|1925.39|1925.3|1925.3|0
1614786720000|2021-03-03 15:52:00|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1614786730000|2021-03-03 15:52:10|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1614786740000|2021-03-03 15:52:20|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1614786750000|2021-03-03 15:52:30|1925.23|1925.23|1925.56|1925.56|1925.56|1925.56|1925.23|1925.23|0
1614786760000|2021-03-03 15:52:40|1925.88|1925.88|1926.19|1926.19|1926.19|1926.19|1925.88|1925.88|0
1614786770000|2021-03-03 15:52:50|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|0
1614786780000|2021-03-03 15:53:00|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1614786790000|2021-03-03 15:53:10|1926.69|1926.69|1927.07|1927.07|1927.07|1927.07|1926.69|1926.69|0
1614786800000|2021-03-03 15:53:20|1927.11|1927.11|1926.8|1926.8|1927.11|1927.11|1926.66|1926.66|0
1614786820000|2021-03-03 15:53:40|1926.91|1926.91|1927.1|1927.1|1927.1|1927.1|1926.91|1926.91|0
1614786840000|2021-03-03 15:54:00|1927.54|1927.54|1927.01|1927.01|1927.54|1927.54|1927.01|1927.01|0
1614786850000|2021-03-03 15:54:10|1926.91|1926.91|1926.59|1926.59|1926.91|1926.91|1926.59|1926.59|0
1614786860000|2021-03-03 15:54:20|1926.8|1926.8|1926.37|1926.37|1926.8|1926.8|1926.37|1926.37|0
1614786870000|2021-03-03 15:54:30|1926.27|1926.27|1926.11|1926.11|1926.27|1926.27|1926.11|1926.11|0
1614786890000|2021-03-03 15:54:50|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1614786900000|2021-03-03 15:55:00|1925.33|1925.33|1926.08|1926.08|1926.19|1926.19|1925.33|1925.33|0
1614786910000|2021-03-03 15:55:10|1926.21|1926.21|1926.57|1926.57|1926.57|1926.57|1926.21|1926.21|0
1614786920000|2021-03-03 15:55:20|1926.25|1926.25|1926.11|1926.11|1926.33|1926.33|1926.11|1926.11|0
1614786930000|2021-03-03 15:55:30|1925.99|1925.99|1925.77|1925.77|1925.99|1925.99|1925.77|1925.77|0
1614786940000|2021-03-03 15:55:40|1925.56|1925.56|1924.9|1924.9|1925.56|1925.56|1924.9|1924.9|0
1614786950000|2021-03-03 15:55:50|1924.93|1924.93|1924.99|1924.99|1924.99|1924.99|1924.93|1924.93|0
1614786960000|2021-03-03 15:56:00|1925.1|1925.1|1925.27|1925.27|1925.27|1925.27|1925.01|1925.01|0
1614786970000|2021-03-03 15:56:10|1925.48|1925.48|1925.73|1925.73|1925.73|1925.73|1925.48|1925.48|0
1614786980000|2021-03-03 15:56:20|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1614786990000|2021-03-03 15:56:30|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1614787000000|2021-03-03 15:56:40|1925.08|1925.08|1924.87|1924.87|1925.08|1925.08|1924.87|1924.87|0
1614787010000|2021-03-03 15:56:50|1924.76|1924.76|1924.87|1924.87|1924.87|1924.87|1924.76|1924.76|0
1614787020000|2021-03-03 15:57:00|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1614787030000|2021-03-03 15:57:10|1924.73|1924.73|1923.66|1923.66|1924.73|1924.73|1923.66|1923.66|0
1614787050000|2021-03-03 15:57:30|1923.79|1923.79|1924.11|1924.11|1924.11|1924.11|1923.79|1923.79|0
1614787060000|2021-03-03 15:57:40|1924|1924|1924|1924|1924|1924|1924|1924|0
1614787070000|2021-03-03 15:57:50|1923.89|1923.89|1924.43|1924.43|1924.43|1924.43|1923.89|1923.89|0
1614787080000|2021-03-03 15:58:00|1924.65|1924.65|1925.61|1925.61|1925.61|1925.61|1924.65|1924.65|0
1614787090000|2021-03-03 15:58:10|1925.77|1925.77|1926.01|1926.01|1926.01|1926.01|1925.26|1925.26|0
1614787100000|2021-03-03 15:58:20|1926.13|1926.13|1925.86|1925.86|1926.21|1926.21|1925.83|1925.83|0
1614787110000|2021-03-03 15:58:30|1925.97|1925.97|1926.26|1926.26|1926.32|1926.32|1925.97|1925.97|0
1614787120000|2021-03-03 15:58:40|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|0
1614787190000|2021-03-03 15:59:50|1926.32|1926.32|1926.47|1926.47|1926.47|1926.47|1926.26|1926.26|0
1614787200000|2021-03-03 16:00:00|1926.37|1926.37|1926.26|1926.26|1926.37|1926.37|1926.16|1926.16|0
1614787210000|2021-03-03 16:00:10|1926.36|1926.36|1926.97|1926.97|1926.97|1926.97|1926.33|1926.33|0
1614787220000|2021-03-03 16:00:20|1926.87|1926.87|1926.65|1926.65|1926.87|1926.87|1926.65|1926.65|0
1614787230000|2021-03-03 16:00:30|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|0
1614787240000|2021-03-03 16:00:40|1926.98|1926.98|1927.09|1927.09|1927.09|1927.09|1926.98|1926.98|0
1614787250000|2021-03-03 16:00:50|1926.87|1926.87|1926.74|1926.74|1927.06|1927.06|1926.74|1926.74|0
1614787270000|2021-03-03 16:01:10|1926.36|1926.36|1926.77|1926.77|1926.77|1926.77|1926.33|1926.33|0
1614787280000|2021-03-03 16:01:20|1926.63|1926.63|1926.84|1926.84|1926.85|1926.85|1926.63|1926.63|0
1614787310000|2021-03-03 16:01:50|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1614787320000|2021-03-03 16:02:00|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1614787330000|2021-03-03 16:02:10|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|0
1614787360000|2021-03-03 16:02:40|1926.65|1926.65|1927.09|1927.09|1927.09|1927.09|1926.65|1926.65|0
1614787370000|2021-03-03 16:02:50|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|0
1614787380000|2021-03-03 16:03:00|1927.41|1927.41|1927.87|1927.87|1927.87|1927.87|1927.41|1927.41|0
1614787390000|2021-03-03 16:03:10|1927.99|1927.99|1927.87|1927.87|1927.99|1927.99|1927.87|1927.87|0
1614787410000|2021-03-03 16:03:30|1927.98|1927.98|1928.29|1928.29|1928.29|1928.29|1927.98|1927.98|0
1614787420000|2021-03-03 16:03:40|1928.4|1928.4|1928.72|1928.72|1928.72|1928.72|1928.4|1928.4|0
1614787430000|2021-03-03 16:03:50|1928.76|1928.76|1928.71|1928.71|1928.82|1928.82|1928.71|1928.71|0
1614787440000|2021-03-03 16:04:00|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|0
1614787450000|2021-03-03 16:04:10|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1614787480000|2021-03-03 16:04:40|1928.68|1928.68|1928.89|1928.89|1928.89|1928.89|1928.68|1928.68|0
1614787490000|2021-03-03 16:04:50|1928.79|1928.79|1928.7|1928.7|1928.79|1928.79|1928.7|1928.7|0
1614787510000|2021-03-03 16:05:10|1928.83|1928.83|1929.05|1929.05|1929.05|1929.05|1928.83|1928.83|0
1614787520000|2021-03-03 16:05:20|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|0
1614787530000|2021-03-03 16:05:30|1929.08|1929.08|1928.95|1928.95|1929.08|1929.08|1928.95|1928.95|0
1614787540000|2021-03-03 16:05:40|1929.02|1929.02|1929.42|1929.42|1929.42|1929.42|1928.99|1928.99|0
1614787550000|2021-03-03 16:05:50|1929.3|1929.3|1929.42|1929.42|1929.42|1929.42|1929.3|1929.3|0
1614787560000|2021-03-03 16:06:00|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1614787570000|2021-03-03 16:06:10|1929.62|1929.62|1929.81|1929.81|1929.95|1929.95|1929.52|1929.52|0
1614787580000|2021-03-03 16:06:20|1930.03|1930.03|1930.03|1930.03|1930.13|1930.13|1930.03|1930.03|0
1614787590000|2021-03-03 16:06:30|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1614787600000|2021-03-03 16:06:40|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1614787610000|2021-03-03 16:06:50|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1614787620000|2021-03-03 16:07:00|1930.17|1930.17|1930.78|1930.78|1930.78|1930.78|1930.17|1930.17|0
1614787630000|2021-03-03 16:07:10|1930.68|1930.68|1930.57|1930.57|1930.68|1930.68|1930.57|1930.57|0
1614787640000|2021-03-03 16:07:20|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|0
1614787650000|2021-03-03 16:07:30|1930.57|1930.57|1930.7|1930.7|1930.7|1930.7|1930.57|1930.57|0
1614787660000|2021-03-03 16:07:40|1930.76|1930.76|1930.98|1930.98|1930.98|1930.98|1930.76|1930.76|0
1614787670000|2021-03-03 16:07:50|1931.01|1931.01|1931.21|1931.21|1931.21|1931.21|1930.98|1930.98|0
1614787680000|2021-03-03 16:08:00|1931.15|1931.15|1931.05|1931.05|1931.15|1931.15|1931.02|1931.02|0
1614787690000|2021-03-03 16:08:10|1930.92|1930.92|1930.98|1930.98|1930.98|1930.98|1930.73|1930.73|0
1614787700000|2021-03-03 16:08:20|1930.76|1930.76|1930.69|1930.69|1930.79|1930.79|1930.63|1930.63|0
1614787710000|2021-03-03 16:08:30|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|0
1614787720000|2021-03-03 16:08:40|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|0
1614787730000|2021-03-03 16:08:50|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1614787740000|2021-03-03 16:09:00|1930.78|1930.78|1930.94|1930.94|1930.94|1930.94|1930.78|1930.78|0
1614787750000|2021-03-03 16:09:10|1930.98|1930.98|1931.19|1931.19|1931.19|1931.19|1930.98|1930.98|0
1614787760000|2021-03-03 16:09:20|1931.26|1931.26|1931.16|1931.16|1931.26|1931.26|1931.13|1931.13|0
1614787770000|2021-03-03 16:09:30|1930.84|1930.84|1930.47|1930.47|1930.84|1930.84|1930.47|1930.47|0
1614787780000|2021-03-03 16:09:40|1930.41|1930.41|1930.17|1930.17|1930.41|1930.41|1930.17|1930.17|0
1614787790000|2021-03-03 16:09:50|1929.75|1929.75|1929.63|1929.63|1929.75|1929.75|1929.33|1929.33|0
1614787800000|2021-03-03 16:10:00|1929.56|1929.56|1929.61|1929.61|1929.63|1929.63|1929.5|1929.5|0
1614787810000|2021-03-03 16:10:10|1929.71|1929.71|1930.04|1930.04|1930.04|1930.04|1929.71|1929.71|0
1614787820000|2021-03-03 16:10:20|1929.93|1929.93|1930.28|1930.28|1930.28|1930.28|1929.93|1929.93|0
1614787830000|2021-03-03 16:10:30|1930.17|1930.17|1929.95|1929.95|1930.17|1930.17|1929.85|1929.85|0
1614787840000|2021-03-03 16:10:40|1930.11|1930.11|1929.66|1929.66|1930.11|1930.11|1929.66|1929.66|0
1614787850000|2021-03-03 16:10:50|1929.55|1929.55|1929.55|1929.55|1929.65|1929.65|1929.55|1929.55|0
1614787860000|2021-03-03 16:11:00|1929.87|1929.87|1930.5|1930.5|1930.5|1930.5|1929.87|1929.87|0
1614787870000|2021-03-03 16:11:10|1930.6|1930.6|1930.84|1930.84|1930.9|1930.9|1930.6|1930.6|0
1614787880000|2021-03-03 16:11:20|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1614787900000|2021-03-03 16:11:40|1931.01|1931.01|1930.38|1930.38|1931.01|1931.01|1930.38|1930.38|0
1614787910000|2021-03-03 16:11:50|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|0
1614787920000|2021-03-03 16:12:00|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|0
1614787930000|2021-03-03 16:12:10|1930.39|1930.39|1930.73|1930.73|1930.73|1930.73|1930.39|1930.39|0
1614787940000|2021-03-03 16:12:20|1930.84|1930.84|1930.64|1930.64|1930.84|1930.84|1930.64|1930.64|0
1614787960000|2021-03-03 16:12:40|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1614787970000|2021-03-03 16:12:50|1930.85|1930.85|1931.56|1931.56|1931.62|1931.62|1930.85|1930.85|0
1614787980000|2021-03-03 16:13:00|1931.78|1931.78|1931.4|1931.4|1931.78|1931.78|1931.36|1931.36|0
1614787990000|2021-03-03 16:13:10|1931.3|1931.3|1931.4|1931.4|1931.4|1931.4|1931.3|1931.3|0
1614788000000|2021-03-03 16:13:20|1931.5|1931.5|1931.79|1931.79|1931.82|1931.82|1931.5|1931.5|0
1614788010000|2021-03-03 16:13:30|1931.85|1931.85|1932.03|1932.03|1932.03|1932.03|1931.85|1931.85|0
1614788030000|2021-03-03 16:13:50|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1614788040000|2021-03-03 16:14:00|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|0
1614788050000|2021-03-03 16:14:10|1932.36|1932.36|1932.4|1932.4|1932.4|1932.4|1932.36|1932.36|0
1614788070000|2021-03-03 16:14:30|1932.29|1932.29|1932.08|1932.08|1932.29|1932.29|1932.08|1932.08|0
1614788080000|2021-03-03 16:14:40|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|0
1614788090000|2021-03-03 16:14:50|1932.54|1932.54|1932.89|1932.89|1932.89|1932.89|1932.48|1932.48|0
1614788100000|2021-03-03 16:15:00|1932.68|1932.68|1933.14|1933.14|1933.14|1933.14|1932.57|1932.57|0
1614788110000|2021-03-03 16:15:10|1933.24|1933.24|1933.43|1933.43|1933.43|1933.43|1933.24|1933.24|0
1614788120000|2021-03-03 16:15:20|1933.56|1933.56|1933.02|1933.02|1933.56|1933.56|1933.02|1933.02|0
1614788130000|2021-03-03 16:15:30|1932.77|1932.77|1933.02|1933.02|1933.02|1933.02|1932.77|1932.77|0
1614788140000|2021-03-03 16:15:40|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1614788160000|2021-03-03 16:16:00|1932.89|1932.89|1933.17|1933.17|1933.17|1933.17|1932.89|1932.89|0
1614788170000|2021-03-03 16:16:10|1932.96|1932.96|1932.74|1932.74|1932.96|1932.96|1932.74|1932.74|0
1614788180000|2021-03-03 16:16:20|1932.53|1932.53|1932.62|1932.62|1932.83|1932.83|1932.53|1932.53|0
1614788190000|2021-03-03 16:16:30|1932.69|1932.69|1932.55|1932.55|1932.69|1932.69|1932.55|1932.55|0
1614788200000|2021-03-03 16:16:40|1932.44|1932.44|1932.3|1932.3|1932.44|1932.44|1932.3|1932.3|0
1614788210000|2021-03-03 16:16:50|1932.41|1932.41|1932.52|1932.52|1932.52|1932.52|1932.41|1932.41|0
1614788220000|2021-03-03 16:17:00|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|0
1614788230000|2021-03-03 16:17:10|1932.5|1932.5|1932.61|1932.61|1932.61|1932.61|1932.5|1932.5|0
1614788250000|2021-03-03 16:17:30|1932.74|1932.74|1932.63|1932.63|1932.85|1932.85|1932.63|1932.63|0
1614788270000|2021-03-03 16:17:50|1932.74|1932.74|1932.7|1932.7|1932.74|1932.74|1932.63|1932.63|0
1614788280000|2021-03-03 16:18:00|1932.63|1932.63|1932.11|1932.11|1932.63|1932.63|1932.11|1932.11|0
1614788290000|2021-03-03 16:18:10|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1614788300000|2021-03-03 16:18:20|1932.36|1932.36|1932.3|1932.3|1932.49|1932.49|1932.3|1932.3|0
1614788320000|2021-03-03 16:18:40|1932.4|1932.4|1932.53|1932.53|1932.53|1932.53|1932.4|1932.4|0
1614788330000|2021-03-03 16:18:50|1932.59|1932.59|1932.17|1932.17|1932.59|1932.59|1932.17|1932.17|0
1614788340000|2021-03-03 16:19:00|1932.39|1932.39|1932.53|1932.53|1932.78|1932.78|1932.39|1932.39|0
1614788350000|2021-03-03 16:19:10|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|0
1614788360000|2021-03-03 16:19:20|1932.31|1932.31|1932.37|1932.37|1932.5|1932.5|1932.31|1932.31|0
1614788370000|2021-03-03 16:19:30|1932.56|1932.56|1932.5|1932.5|1932.56|1932.56|1932.5|1932.5|0
1614788380000|2021-03-03 16:19:40|1932.44|1932.44|1932.76|1932.76|1932.76|1932.76|1932.33|1932.33|0
1614788400000|2021-03-03 16:20:00|1932.88|1932.88|1933.09|1933.09|1933.09|1933.09|1932.88|1932.88|0
1614788410000|2021-03-03 16:20:10|1932.96|1932.96|1933.18|1933.18|1933.31|1933.31|1932.91|1932.91|0
1614788430000|2021-03-03 16:20:30|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|0
1614788440000|2021-03-03 16:20:40|1932.86|1932.86|1932.97|1932.97|1933.18|1933.18|1932.86|1932.86|0
1614788450000|2021-03-03 16:20:50|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|0
1614788460000|2021-03-03 16:21:00|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|0
1614788470000|2021-03-03 16:21:10|1932.96|1932.96|1933.39|1933.39|1933.39|1933.39|1932.96|1932.96|0
1614788480000|2021-03-03 16:21:20|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|0
1614788490000|2021-03-03 16:21:30|1933.41|1933.41|1933.3|1933.3|1933.41|1933.41|1933.3|1933.3|0
1614788500000|2021-03-03 16:21:40|1933.11|1933.11|1932.65|1932.65|1933.11|1933.11|1932.65|1932.65|0
1614788520000|2021-03-03 16:22:00|1932.86|1932.86|1933.08|1933.08|1933.08|1933.08|1932.86|1932.86|0
1614788530000|2021-03-03 16:22:10|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1614788540000|2021-03-03 16:22:20|1933.15|1933.15|1933.31|1933.31|1933.31|1933.31|1933.01|1933.01|0
1614788550000|2021-03-03 16:22:30|1933.18|1933.18|1932.92|1932.92|1933.18|1933.18|1932.66|1932.66|0
1614788560000|2021-03-03 16:22:40|1932.98|1932.98|1933.37|1933.37|1933.37|1933.37|1932.98|1932.98|0
1614788570000|2021-03-03 16:22:50|1933.26|1933.26|1933.27|1933.27|1933.27|1933.27|1932.93|1932.93|0
1614788580000|2021-03-03 16:23:00|1933.16|1933.16|1933.08|1933.08|1933.27|1933.27|1933.08|1933.08|0
1614788590000|2021-03-03 16:23:10|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|0
1614788600000|2021-03-03 16:23:20|1933.35|1933.35|1933.78|1933.78|1933.78|1933.78|1933.35|1933.35|0
1614788610000|2021-03-03 16:23:30|1933.67|1933.67|1933.88|1933.88|1933.88|1933.88|1933.67|1933.67|0
1614788620000|2021-03-03 16:23:40|1933.94|1933.94|1933.77|1933.77|1933.94|1933.94|1933.77|1933.77|0
1614788630000|2021-03-03 16:23:50|1933.99|1933.99|1933.88|1933.88|1933.99|1933.99|1933.88|1933.88|0
1614788650000|2021-03-03 16:24:10|1933.99|1933.99|1934.2|1934.2|1934.2|1934.2|1933.85|1933.85|0
1614788660000|2021-03-03 16:24:20|1934.33|1934.33|1934.39|1934.39|1934.39|1934.39|1934.33|1934.33|0
1614788690000|2021-03-03 16:24:50|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1614788700000|2021-03-03 16:25:00|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1614788710000|2021-03-03 16:25:10|1934.78|1934.78|1934.96|1934.96|1935.07|1935.07|1934.78|1934.78|0
1614788720000|2021-03-03 16:25:20|1935.03|1935.03|1934.93|1934.93|1935.03|1935.03|1934.72|1934.72|0
1614788730000|2021-03-03 16:25:30|1934.87|1934.87|1934.96|1934.96|1935.16|1935.16|1934.87|1934.87|0
1614788740000|2021-03-03 16:25:40|1934.86|1934.86|1934.99|1934.99|1934.99|1934.99|1934.86|1934.86|0
1614788750000|2021-03-03 16:25:50|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1614788760000|2021-03-03 16:26:00|1934.99|1934.99|1935.31|1935.31|1935.52|1935.52|1934.89|1934.89|0
1614788770000|2021-03-03 16:26:10|1935.51|1935.51|1935.61|1935.61|1935.71|1935.71|1935.51|1935.51|0
1614788780000|2021-03-03 16:26:20|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1614788790000|2021-03-03 16:26:30|1935.62|1935.62|1935.73|1935.73|1935.73|1935.73|1935.52|1935.52|0
1614788800000|2021-03-03 16:26:40|1935.6|1935.6|1935.28|1935.28|1935.6|1935.6|1935.25|1935.25|0
1614788810000|2021-03-03 16:26:50|1935.32|1935.32|1935.28|1935.28|1935.35|1935.35|1935.19|1935.19|0
1614788820000|2021-03-03 16:27:00|1935.48|1935.48|1935.61|1935.61|1935.61|1935.61|1935.27|1935.27|0
1614788830000|2021-03-03 16:27:10|1935.51|1935.51|1935.87|1935.87|1935.87|1935.87|1935.51|1935.51|0
1614788840000|2021-03-03 16:27:20|1935.99|1935.99|1936.2|1936.2|1936.2|1936.2|1935.99|1935.99|0
1614788880000|2021-03-03 16:28:00|1936.14|1936.14|1936.19|1936.19|1936.19|1936.19|1935.97|1935.97|0
1614788890000|2021-03-03 16:28:10|1936.29|1936.29|1936.4|1936.4|1936.4|1936.4|1936.19|1936.19|0
1614788900000|2021-03-03 16:28:20|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1614788910000|2021-03-03 16:28:30|1936.39|1936.39|1936.51|1936.51|1936.51|1936.51|1936.39|1936.39|0
1614788920000|2021-03-03 16:28:40|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1614788930000|2021-03-03 16:28:50|1936.48|1936.48|1937.02|1937.02|1937.02|1937.02|1936.48|1936.48|0
1614788940000|2021-03-03 16:29:00|1936.92|1936.92|1937.05|1937.05|1937.26|1937.26|1936.53|1936.53|0
1614788950000|2021-03-03 16:29:10|1936.62|1936.62|1936.15|1936.15|1936.62|1936.62|1936.15|1936.15|0
1614788960000|2021-03-03 16:29:20|1936.01|1936.01|1935.43|1935.43|1936.01|1936.01|1935.43|1935.43|0
1614788970000|2021-03-03 16:29:30|1935.55|1935.55|1935.45|1935.45|1935.66|1935.66|1935.45|1935.45|0
1614788980000|2021-03-03 16:29:40|1935.89|1935.89|1936.16|1936.16|1936.16|1936.16|1935.79|1935.79|0
1614788990000|2021-03-03 16:29:50|1936.06|1936.06|1936.35|1936.35|1936.67|1936.67|1935.93|1935.93|0
1614845700000|2021-03-04 08:15:00|1944.14|1944.14|1944.04|1944.04|1944.57|1944.57|1944.04|1944.04|0
1614845710000|2021-03-04 08:15:10|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1614845720000|2021-03-04 08:15:20|1943.4|1943.4|1943.09|1943.09|1943.4|1943.4|1943.09|1943.09|0
1614845730000|2021-03-04 08:15:30|1942.89|1942.89|1942.11|1942.11|1942.89|1942.89|1941.91|1941.91|0
1614845740000|2021-03-04 08:15:40|1941.69|1941.69|1942.07|1942.07|1942.33|1942.33|1941.69|1941.69|0
1614845750000|2021-03-04 08:15:50|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1614845760000|2021-03-04 08:16:00|1943.76|1943.76|1943.63|1943.63|1943.76|1943.76|1943.21|1943.21|0
1614845770000|2021-03-04 08:16:10|1943.85|1943.85|1943.64|1943.64|1944.16|1944.16|1943.53|1943.53|0
1614845780000|2021-03-04 08:16:20|1943.7|1943.7|1943.85|1943.85|1943.85|1943.85|1942.9|1942.9|0
1614845790000|2021-03-04 08:16:30|1943.96|1943.96|1943.54|1943.54|1943.96|1943.96|1943.54|1943.54|0
1614845800000|2021-03-04 08:16:40|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|0
1614845810000|2021-03-04 08:16:50|1943.32|1943.32|1943.65|1943.65|1943.65|1943.65|1943.32|1943.32|0
1614845840000|2021-03-04 08:17:20|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1614845850000|2021-03-04 08:17:30|1943.33|1943.33|1943.96|1943.96|1944.17|1944.17|1943.33|1943.33|0
1614845860000|2021-03-04 08:17:40|1943.75|1943.75|1943.64|1943.64|1943.75|1943.75|1943.64|1943.64|0
1614845880000|2021-03-04 08:18:00|1943.85|1943.85|1944.3|1944.3|1944.34|1944.34|1943.64|1943.64|0
1614845890000|2021-03-04 08:18:10|1944.51|1944.51|1945.55|1945.55|1945.55|1945.55|1944.3|1944.3|0
1614845900000|2021-03-04 08:18:20|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|0
1614845910000|2021-03-04 08:18:30|1945.55|1945.55|1945.87|1945.87|1945.87|1945.87|1945.55|1945.55|0
1614845930000|2021-03-04 08:18:50|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|0
1614845940000|2021-03-04 08:19:00|1945.72|1945.72|1945.66|1945.66|1945.72|1945.72|1945.66|1945.66|0
1614845950000|2021-03-04 08:19:10|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.23|1945.23|0
1614845960000|2021-03-04 08:19:20|1945.86|1945.86|1947.07|1947.07|1947.07|1947.07|1945.78|1945.78|0
1614845970000|2021-03-04 08:19:30|1946.93|1946.93|1946.93|1946.93|1947.15|1947.15|1946.83|1946.83|0
1614845980000|2021-03-04 08:19:40|1946.99|1946.99|1947.65|1947.65|1947.65|1947.65|1946.99|1946.99|0
1614845990000|2021-03-04 08:19:50|1947.78|1947.78|1948.1|1948.1|1948.1|1948.1|1947.65|1947.65|0
1614846000000|2021-03-04 08:20:00|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1614846010000|2021-03-04 08:20:10|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|0
1614846020000|2021-03-04 08:20:20|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|0
1614846030000|2021-03-04 08:20:30|1948.27|1948.27|1948.36|1948.36|1948.7|1948.7|1948.17|1948.17|0
1614846040000|2021-03-04 08:20:40|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1614846050000|2021-03-04 08:20:50|1948.47|1948.47|1948.4|1948.4|1948.47|1948.47|1948.28|1948.28|0
1614846060000|2021-03-04 08:21:00|1948.62|1948.62|1950.28|1950.28|1950.28|1950.28|1948.62|1948.62|0
1614846070000|2021-03-04 08:21:10|1949.95|1949.95|1949.85|1949.85|1949.95|1949.95|1949.85|1949.85|0
1614846080000|2021-03-04 08:21:20|1949.74|1949.74|1950.17|1950.17|1950.17|1950.17|1949.74|1949.74|0
1614846090000|2021-03-04 08:21:30|1950.06|1950.06|1949.64|1949.64|1950.06|1950.06|1949.64|1949.64|0
1614846100000|2021-03-04 08:21:40|1949.76|1949.76|1949.55|1949.55|1949.76|1949.76|1949.55|1949.55|0
1614846110000|2021-03-04 08:21:50|1949.34|1949.34|1949.02|1949.02|1949.34|1949.34|1949.02|1949.02|0
1614846120000|2021-03-04 08:22:00|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|0
1614846130000|2021-03-04 08:22:10|1947.84|1947.84|1947.91|1947.91|1947.95|1947.95|1947.68|1947.68|0
1614846140000|2021-03-04 08:22:20|1947.49|1947.49|1947.99|1947.99|1947.99|1947.99|1947.36|1947.36|0
1614846160000|2021-03-04 08:22:40|1948.2|1948.2|1947.99|1947.99|1948.2|1948.2|1947.99|1947.99|0
1614846170000|2021-03-04 08:22:50|1948.1|1948.1|1948.04|1948.04|1948.1|1948.1|1948.04|1948.04|0
1614846180000|2021-03-04 08:23:00|1947.9|1947.9|1947.46|1947.46|1947.9|1947.9|1947.46|1947.46|0
1614846190000|2021-03-04 08:23:10|1947.59|1947.59|1947.91|1947.91|1947.91|1947.91|1947.59|1947.59|0
1614846200000|2021-03-04 08:23:20|1947.63|1947.63|1947.2|1947.2|1947.63|1947.63|1947.2|1947.2|0
1614846220000|2021-03-04 08:23:40|1947.41|1947.41|1947.09|1947.09|1947.41|1947.41|1947.09|1947.09|0
1614846230000|2021-03-04 08:23:50|1946.99|1946.99|1946.88|1946.88|1946.99|1946.99|1946.88|1946.88|0
1614846240000|2021-03-04 08:24:00|1946.64|1946.64|1948.61|1948.61|1948.61|1948.61|1946.64|1946.64|0
1614846250000|2021-03-04 08:24:10|1947.95|1947.95|1948.48|1948.48|1948.48|1948.48|1947.95|1947.95|0
1614846260000|2021-03-04 08:24:20|1948.26|1948.26|1948.62|1948.62|1948.62|1948.62|1948.2|1948.2|0
1614846270000|2021-03-04 08:24:30|1948.38|1948.38|1948.84|1948.84|1948.84|1948.84|1948.38|1948.38|0
1614846280000|2021-03-04 08:24:40|1948.96|1948.96|1948.84|1948.84|1948.96|1948.96|1948.84|1948.84|0
1614846290000|2021-03-04 08:24:50|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1614846300000|2021-03-04 08:25:00|1949.58|1949.58|1949.67|1949.67|1950.52|1950.52|1949.58|1949.58|0
1614846310000|2021-03-04 08:25:10|1950.09|1950.09|1950.2|1950.2|1950.52|1950.52|1949.75|1949.75|0
1614846320000|2021-03-04 08:25:20|1949.88|1949.88|1950.4|1950.4|1950.4|1950.4|1949.88|1949.88|0
1614846330000|2021-03-04 08:25:30|1950.61|1950.61|1950.83|1950.83|1950.83|1950.83|1950.61|1950.61|0
1614846340000|2021-03-04 08:25:40|1951.04|1951.04|1951.66|1951.66|1951.66|1951.66|1951.04|1951.04|0
1614846350000|2021-03-04 08:25:50|1951.47|1951.47|1951.17|1951.17|1951.47|1951.47|1951.06|1951.06|0
1614846360000|2021-03-04 08:26:00|1951.06|1951.06|1950.95|1950.95|1951.06|1951.06|1950.85|1950.85|0
1614846370000|2021-03-04 08:26:10|1951.37|1951.37|1951.27|1951.27|1951.37|1951.37|1951.27|1951.27|0
1614846390000|2021-03-04 08:26:30|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1614846400000|2021-03-04 08:26:40|1949.97|1949.97|1949.76|1949.76|1950.07|1950.07|1949.76|1949.76|0
1614846410000|2021-03-04 08:26:50|1949.55|1949.55|1948.28|1948.28|1949.55|1949.55|1948.28|1948.28|0
1614846420000|2021-03-04 08:27:00|1948.14|1948.14|1948.12|1948.12|1948.14|1948.14|1947.93|1947.93|0
1614846430000|2021-03-04 08:27:10|1948.33|1948.33|1948.22|1948.22|1948.33|1948.33|1948.22|1948.22|0
1614846440000|2021-03-04 08:27:20|1948.16|1948.16|1948.22|1948.22|1948.22|1948.22|1948.16|1948.16|0
1614846450000|2021-03-04 08:27:30|1948.1|1948.1|1947.89|1947.89|1948.1|1948.1|1947.89|1947.89|0
1614846460000|2021-03-04 08:27:40|1948.1|1948.1|1948.31|1948.31|1948.32|1948.32|1948.1|1948.1|0
1614846470000|2021-03-04 08:27:50|1948.19|1948.19|1948.55|1948.55|1948.55|1948.55|1948.19|1948.19|0
1614846480000|2021-03-04 08:28:00|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|0
1614846490000|2021-03-04 08:28:10|1948.61|1948.61|1947.27|1947.27|1948.61|1948.61|1947.13|1947.13|0
1614846500000|2021-03-04 08:28:20|1947.65|1947.65|1947.85|1947.85|1947.85|1947.85|1947.65|1947.65|0
1614846510000|2021-03-04 08:28:30|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1614846530000|2021-03-04 08:28:50|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1614846540000|2021-03-04 08:29:00|1948.1|1948.1|1947.94|1947.94|1948.2|1948.2|1947.94|1947.94|0
1614846550000|2021-03-04 08:29:10|1947.82|1947.82|1947.86|1947.86|1947.86|1947.86|1947.76|1947.76|0
1614846560000|2021-03-04 08:29:20|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1614846570000|2021-03-04 08:29:30|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1614846580000|2021-03-04 08:29:40|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|0
1614846610000|2021-03-04 08:30:10|1948.15|1948.15|1948.25|1948.25|1948.25|1948.25|1948.15|1948.15|0
1614846620000|2021-03-04 08:30:20|1948.11|1948.11|1947.68|1947.68|1948.21|1948.21|1947.68|1947.68|0
1614846640000|2021-03-04 08:30:40|1947.47|1947.47|1947.26|1947.26|1947.47|1947.47|1947.26|1947.26|0
1614846660000|2021-03-04 08:31:00|1947.47|1947.47|1947.58|1947.58|1947.58|1947.58|1947.47|1947.47|0
1614846680000|2021-03-04 08:31:20|1947.68|1947.68|1948.26|1948.26|1948.26|1948.26|1947.68|1947.68|0
1614846690000|2021-03-04 08:31:30|1948.32|1948.32|1948.54|1948.54|1948.54|1948.54|1948.32|1948.32|0
1614846700000|2021-03-04 08:31:40|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1614846720000|2021-03-04 08:32:00|1948.34|1948.34|1948.6|1948.6|1948.65|1948.65|1948.34|1948.34|0
1614846730000|2021-03-04 08:32:10|1947.75|1947.75|1946.7|1946.7|1947.75|1947.75|1946.7|1946.7|0
1614846740000|2021-03-04 08:32:20|1946.91|1946.91|1947.23|1947.23|1947.23|1947.23|1946.91|1946.91|0
1614846750000|2021-03-04 08:32:30|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|0
1614846780000|2021-03-04 08:33:00|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.24|1947.24|0
1614846790000|2021-03-04 08:33:10|1947.71|1947.71|1947.43|1947.43|1947.71|1947.71|1947.43|1947.43|0
1614846800000|2021-03-04 08:33:20|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1614846810000|2021-03-04 08:33:30|1946.69|1946.69|1946.27|1946.27|1946.69|1946.69|1946.27|1946.27|0
1614846820000|2021-03-04 08:33:40|1945.95|1945.95|1945.95|1945.95|1946.05|1946.05|1945.84|1945.84|0
1614846830000|2021-03-04 08:33:50|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1614846850000|2021-03-04 08:34:10|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1614846860000|2021-03-04 08:34:20|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1614846870000|2021-03-04 08:34:30|1945.72|1945.72|1946.04|1946.04|1946.1|1946.1|1945.72|1945.72|0
1614846880000|2021-03-04 08:34:40|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.1|1946.1|0
1614846890000|2021-03-04 08:34:50|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1614846900000|2021-03-04 08:35:00|1945.88|1945.88|1946.2|1946.2|1946.2|1946.2|1945.88|1945.88|0
1614846910000|2021-03-04 08:35:10|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1614846920000|2021-03-04 08:35:20|1946.42|1946.42|1946.18|1946.18|1946.42|1946.42|1946.18|1946.18|0
1614846940000|2021-03-04 08:35:40|1945.97|1945.97|1945.87|1945.87|1945.97|1945.97|1945.87|1945.87|0
1614846960000|2021-03-04 08:36:00|1945.02|1945.02|1944.71|1944.71|1945.02|1945.02|1944.71|1944.71|0
1614846980000|2021-03-04 08:36:20|1945.13|1945.13|1944.87|1944.87|1945.13|1945.13|1944.87|1944.87|0
1614846990000|2021-03-04 08:36:30|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1614847000000|2021-03-04 08:36:40|1945.15|1945.15|1945.58|1945.58|1945.58|1945.58|1945.15|1945.15|0
1614847020000|2021-03-04 08:37:00|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1614847040000|2021-03-04 08:37:20|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.5|1945.5|0
1614847050000|2021-03-04 08:37:30|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1614847060000|2021-03-04 08:37:40|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1614847070000|2021-03-04 08:37:50|1946.04|1946.04|1946.17|1946.17|1946.17|1946.17|1946.04|1946.04|0
1614847080000|2021-03-04 08:38:00|1946.31|1946.31|1946.81|1946.81|1946.95|1946.95|1946.31|1946.31|0
1614847090000|2021-03-04 08:38:10|1946.67|1946.67|1947.22|1947.22|1947.22|1947.22|1946.67|1946.67|0
1614847100000|2021-03-04 08:38:20|1947.64|1947.64|1947.08|1947.08|1947.64|1947.64|1947.08|1947.08|0
1614847110000|2021-03-04 08:38:30|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1614847130000|2021-03-04 08:38:50|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1946.81|1946.81|0
1614847140000|2021-03-04 08:39:00|1947.08|1947.08|1947.21|1947.21|1947.21|1947.21|1947.08|1947.08|0
1614847150000|2021-03-04 08:39:10|1947.42|1947.42|1947.7|1947.7|1947.7|1947.7|1947.42|1947.42|0
1614847170000|2021-03-04 08:39:30|1947.57|1947.57|1948.35|1948.35|1948.35|1948.35|1947.57|1947.57|0
1614847180000|2021-03-04 08:39:40|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1614847200000|2021-03-04 08:40:00|1948.41|1948.41|1949.66|1949.66|1949.66|1949.66|1948.41|1948.41|0
1614847220000|2021-03-04 08:40:20|1949.79|1949.79|1950.17|1950.17|1950.17|1950.17|1949.79|1949.79|0
1614847230000|2021-03-04 08:40:30|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1614847240000|2021-03-04 08:40:40|1950.34|1950.34|1950.56|1950.56|1950.56|1950.56|1950.34|1950.34|0
1614847250000|2021-03-04 08:40:50|1950.35|1950.35|1950.35|1950.35|1950.35|1950.35|1950.35|1950.35|0
1614847260000|2021-03-04 08:41:00|1950.23|1950.23|1950.29|1950.29|1950.29|1950.29|1950.23|1950.23|0
1614847270000|2021-03-04 08:41:10|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1614847290000|2021-03-04 08:41:30|1950.3|1950.3|1950.6|1950.6|1950.6|1950.6|1950.3|1950.3|0
1614847300000|2021-03-04 08:41:40|1950.67|1950.67|1950.67|1950.67|1950.86|1950.86|1950.67|1950.67|0
1614847310000|2021-03-04 08:41:50|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|0
1614847320000|2021-03-04 08:42:00|1950.55|1950.55|1950.83|1950.83|1950.83|1950.83|1950.41|1950.41|0
1614847330000|2021-03-04 08:42:10|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|0
1614847340000|2021-03-04 08:42:20|1950.83|1950.83|1951.05|1951.05|1951.05|1951.05|1950.83|1950.83|0
1614847350000|2021-03-04 08:42:30|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1614847360000|2021-03-04 08:42:40|1951.4|1951.4|1952.36|1952.36|1952.36|1952.36|1951.4|1951.4|0
1614847370000|2021-03-04 08:42:50|1952.57|1952.57|1952.36|1952.36|1952.57|1952.57|1952.36|1952.36|0
1614847380000|2021-03-04 08:43:00|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1614847390000|2021-03-04 08:43:10|1952.62|1952.62|1953.17|1953.17|1953.17|1953.17|1952.62|1952.62|0
1614847410000|2021-03-04 08:43:30|1952.91|1952.91|1952.17|1952.17|1952.91|1952.91|1952.17|1952.17|0
1614847430000|2021-03-04 08:43:50|1952.3|1952.3|1951.89|1951.89|1952.3|1952.3|1951.89|1951.89|0
1614847440000|2021-03-04 08:44:00|1951.67|1951.67|1951.48|1951.48|1951.81|1951.81|1951.48|1951.48|0
1614847450000|2021-03-04 08:44:10|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1614847460000|2021-03-04 08:44:20|1951.21|1951.21|1951.43|1951.43|1951.43|1951.43|1951.21|1951.21|0
1614847470000|2021-03-04 08:44:30|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|0
1614847480000|2021-03-04 08:44:40|1951.65|1951.65|1951.75|1951.75|1951.75|1951.75|1951.65|1951.65|0
1614847490000|2021-03-04 08:44:50|1951.68|1951.68|1950.98|1950.98|1951.68|1951.68|1950.98|1950.98|0
1614847500000|2021-03-04 08:45:00|1951.04|1951.04|1950.72|1950.72|1951.58|1951.58|1950.62|1950.62|0
1614847520000|2021-03-04 08:45:20|1950.47|1950.47|1950.3|1950.3|1950.6|1950.6|1950.3|1950.3|0
1614847530000|2021-03-04 08:45:30|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1614847540000|2021-03-04 08:45:40|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|0
1614847560000|2021-03-04 08:46:00|1950.22|1950.22|1950.1|1950.1|1950.22|1950.22|1950.1|1950.1|0
1614847570000|2021-03-04 08:46:10|1950.17|1950.17|1950.23|1950.23|1950.23|1950.23|1950.17|1950.17|0
1614847600000|2021-03-04 08:46:40|1950.17|1950.17|1950.05|1950.05|1950.17|1950.17|1950.05|1950.05|0
1614847610000|2021-03-04 08:46:50|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1614847620000|2021-03-04 08:47:00|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|0
1614847640000|2021-03-04 08:47:20|1948.83|1948.83|1948.94|1948.94|1948.94|1948.94|1948.83|1948.83|0
1614847660000|2021-03-04 08:47:40|1948.83|1948.83|1947.47|1947.47|1948.83|1948.83|1947.47|1947.47|0
1614847680000|2021-03-04 08:48:00|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1614847690000|2021-03-04 08:48:10|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1614847700000|2021-03-04 08:48:20|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1614847740000|2021-03-04 08:49:00|1947.51|1947.51|1947.66|1947.66|1947.73|1947.73|1947.51|1947.51|0
1614847750000|2021-03-04 08:49:10|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1614847770000|2021-03-04 08:49:30|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.32|1947.32|0
1614847780000|2021-03-04 08:49:40|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1614847790000|2021-03-04 08:49:50|1946.88|1946.88|1946.55|1946.55|1946.88|1946.88|1946.55|1946.55|0
1614847800000|2021-03-04 08:50:00|1946.76|1946.76|1946.55|1946.55|1946.76|1946.76|1946.55|1946.55|0
1614847810000|2021-03-04 08:50:10|1946.34|1946.34|1946.76|1946.76|1946.76|1946.76|1946.34|1946.34|0
1614847820000|2021-03-04 08:50:20|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|0
1614847830000|2021-03-04 08:50:30|1947.53|1947.53|1947.6|1947.6|1947.87|1947.87|1947.53|1947.53|0
1614847860000|2021-03-04 08:51:00|1947.7|1947.7|1947.07|1947.07|1947.7|1947.7|1947.07|1947.07|0
1614847880000|2021-03-04 08:51:20|1946.85|1946.85|1947.28|1947.28|1947.28|1947.28|1946.73|1946.73|0
1614847890000|2021-03-04 08:51:30|1947.48|1947.48|1947.83|1947.83|1947.83|1947.83|1947.27|1947.27|0
1614847900000|2021-03-04 08:51:40|1947.97|1947.97|1947.69|1947.69|1947.97|1947.97|1947.69|1947.69|0
1614847920000|2021-03-04 08:52:00|1947.63|1947.63|1947.42|1947.42|1947.63|1947.63|1947.42|1947.42|0
1614847930000|2021-03-04 08:52:10|1947.64|1947.64|1947.53|1947.53|1947.64|1947.64|1947.53|1947.53|0
1614847940000|2021-03-04 08:52:20|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|0
1614847970000|2021-03-04 08:52:50|1947.62|1947.62|1947.93|1947.93|1948.03|1948.03|1947.62|1947.62|0
1614847990000|2021-03-04 08:53:10|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1614848000000|2021-03-04 08:53:20|1947.64|1947.64|1947.56|1947.56|1947.64|1947.64|1947.13|1947.13|0
1614848010000|2021-03-04 08:53:30|1947.75|1947.75|1947.82|1947.82|1947.82|1947.82|1947.75|1947.75|0
1614848020000|2021-03-04 08:53:40|1948.14|1948.14|1948.36|1948.36|1948.36|1948.36|1948.14|1948.14|0
1614848050000|2021-03-04 08:54:10|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1614848060000|2021-03-04 08:54:20|1948.5|1948.5|1948.29|1948.29|1948.5|1948.5|1948.29|1948.29|0
1614848070000|2021-03-04 08:54:30|1948.42|1948.42|1948.63|1948.63|1948.63|1948.63|1948.42|1948.42|0
1614848090000|2021-03-04 08:54:50|1948.49|1948.49|1948.81|1948.81|1948.81|1948.81|1948.49|1948.49|0
1614848100000|2021-03-04 08:55:00|1948.6|1948.6|1948.39|1948.39|1948.6|1948.6|1948.39|1948.39|0
1614848130000|2021-03-04 08:55:30|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|0
1614848140000|2021-03-04 08:55:40|1948.18|1948.18|1948.24|1948.24|1948.24|1948.24|1948.18|1948.18|0
1614848170000|2021-03-04 08:56:10|1948.03|1948.03|1948.14|1948.14|1948.14|1948.14|1947.92|1947.92|0
1614848180000|2021-03-04 08:56:20|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1614848190000|2021-03-04 08:56:30|1948.14|1948.14|1947.5|1947.5|1948.14|1948.14|1947.5|1947.5|0
1614848200000|2021-03-04 08:56:40|1947.29|1947.29|1947.71|1947.71|1947.71|1947.71|1947.29|1947.29|0
1614848220000|2021-03-04 08:57:00|1947.99|1947.99|1948.11|1948.11|1948.11|1948.11|1947.99|1947.99|0
1614848230000|2021-03-04 08:57:10|1947.9|1947.9|1948|1948|1948|1948|1947.9|1947.9|0
1614848240000|2021-03-04 08:57:20|1947.79|1947.79|1948.13|1948.13|1948.13|1948.13|1947.79|1947.79|0
1614848260000|2021-03-04 08:57:40|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|0
1614848270000|2021-03-04 08:57:50|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|0
1614848280000|2021-03-04 08:58:00|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|0
1614848290000|2021-03-04 08:58:10|1948.69|1948.69|1949.18|1949.18|1949.18|1949.18|1948.54|1948.54|0
1614848300000|2021-03-04 08:58:20|1949.39|1949.39|1949.6|1949.6|1949.6|1949.6|1949.39|1949.39|0
1614848320000|2021-03-04 08:58:40|1949.39|1949.39|1949.18|1949.18|1949.39|1949.39|1949.18|1949.18|0
1614848330000|2021-03-04 08:58:50|1948.96|1948.96|1949.06|1949.06|1949.06|1949.06|1948.96|1948.96|0
1614848340000|2021-03-04 08:59:00|1949.17|1949.17|1949.21|1949.21|1949.35|1949.35|1949.17|1949.17|0
1614848350000|2021-03-04 08:59:10|1949.32|1949.32|1949.42|1949.42|1949.42|1949.42|1949.32|1949.32|0
1614848390000|2021-03-04 08:59:50|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1614848400000|2021-03-04 09:00:00|1949.31|1949.31|1949.41|1949.41|1949.41|1949.41|1949.31|1949.31|0
1614848410000|2021-03-04 09:00:10|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|0
1614848430000|2021-03-04 09:00:30|1949.73|1949.73|1949.83|1949.83|1949.83|1949.83|1949.73|1949.73|0
1614848440000|2021-03-04 09:00:40|1949.94|1949.94|1950.14|1950.14|1950.14|1950.14|1949.73|1949.73|0
1614848450000|2021-03-04 09:00:50|1950.26|1950.26|1950.37|1950.37|1950.37|1950.37|1950.26|1950.26|0
1614848460000|2021-03-04 09:01:00|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|0
1614848470000|2021-03-04 09:01:10|1950.69|1950.69|1951.13|1951.13|1951.13|1951.13|1950.69|1950.69|0
1614848480000|2021-03-04 09:01:20|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1614848500000|2021-03-04 09:01:40|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1614848510000|2021-03-04 09:01:50|1950.8|1950.8|1950.59|1950.59|1950.8|1950.8|1950.59|1950.59|0
1614848520000|2021-03-04 09:02:00|1950.65|1950.65|1950.52|1950.52|1950.65|1950.65|1950.52|1950.52|0
1614848550000|2021-03-04 09:02:30|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1614848560000|2021-03-04 09:02:40|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1614848580000|2021-03-04 09:03:00|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1614848590000|2021-03-04 09:03:10|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1614848600000|2021-03-04 09:03:20|1950.21|1950.21|1950.38|1950.38|1950.42|1950.42|1950.21|1950.21|0
1614848610000|2021-03-04 09:03:30|1950.32|1950.32|1950.58|1950.58|1950.58|1950.58|1950.27|1950.27|0
1614848620000|2021-03-04 09:03:40|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1614848630000|2021-03-04 09:03:50|1950.85|1950.85|1950.69|1950.69|1950.95|1950.95|1950.69|1950.69|0
1614848640000|2021-03-04 09:04:00|1950.9|1950.9|1951.33|1951.33|1951.46|1951.46|1950.9|1950.9|0
1614848650000|2021-03-04 09:04:10|1951.39|1951.39|1951.5|1951.5|1951.5|1951.5|1951.39|1951.39|0
1614848660000|2021-03-04 09:04:20|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|0
1614848680000|2021-03-04 09:04:40|1951.75|1951.75|1951.82|1951.82|1951.82|1951.82|1951.75|1951.75|0
1614848690000|2021-03-04 09:04:50|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1614848700000|2021-03-04 09:05:00|1951.39|1951.39|1951.5|1951.5|1951.5|1951.5|1951.39|1951.39|0
1614848710000|2021-03-04 09:05:10|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|0
1614848720000|2021-03-04 09:05:20|1951.07|1951.07|1950.96|1950.96|1951.07|1951.07|1950.96|1950.96|0
1614848730000|2021-03-04 09:05:30|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|0
1614848740000|2021-03-04 09:05:40|1950.71|1950.71|1950.58|1950.58|1950.71|1950.71|1950.58|1950.58|0
1614848750000|2021-03-04 09:05:50|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|0
1614848760000|2021-03-04 09:06:00|1950.33|1950.33|1950.44|1950.44|1950.44|1950.44|1950.33|1950.33|0
1614848770000|2021-03-04 09:06:10|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1614848780000|2021-03-04 09:06:20|1950.66|1950.66|1950.66|1950.66|1950.66|1950.66|1950.66|1950.66|0
1614848790000|2021-03-04 09:06:30|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|0
1614848800000|2021-03-04 09:06:40|1950.66|1950.66|1950.55|1950.55|1950.66|1950.66|1950.55|1950.55|0
1614848810000|2021-03-04 09:06:50|1950.43|1950.43|1950.32|1950.32|1950.43|1950.43|1950.32|1950.32|0
1614848820000|2021-03-04 09:07:00|1950.44|1950.44|1950.58|1950.58|1950.58|1950.58|1950.44|1950.44|0
1614848850000|2021-03-04 09:07:30|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.02|1950.02|0
1614848870000|2021-03-04 09:07:50|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|0
1614848880000|2021-03-04 09:08:00|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|0
1614848890000|2021-03-04 09:08:10|1950|1950|1950.42|1950.42|1950.42|1950.42|1950|1950|0
1614848900000|2021-03-04 09:08:20|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1614848920000|2021-03-04 09:08:40|1950.42|1950.42|1950|1950|1950.42|1950.42|1950|1950|0
1614848930000|2021-03-04 09:08:50|1949.86|1949.86|1950.39|1950.39|1950.5|1950.5|1949.86|1949.86|0
1614848950000|2021-03-04 09:09:10|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1614848960000|2021-03-04 09:09:20|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1614848990000|2021-03-04 09:09:50|1951.01|1951.01|1951.44|1951.44|1951.44|1951.44|1951.01|1951.01|0
1614849000000|2021-03-04 09:10:00|1951.65|1951.65|1952.14|1952.14|1952.14|1952.14|1951.65|1951.65|0
1614849010000|2021-03-04 09:10:10|1952.28|1952.28|1952.49|1952.49|1952.49|1952.49|1952.28|1952.28|0
1614849020000|2021-03-04 09:10:20|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1614849030000|2021-03-04 09:10:30|1953.05|1953.05|1953.26|1953.26|1953.26|1953.26|1953.05|1953.05|0
1614849050000|2021-03-04 09:10:50|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1614849060000|2021-03-04 09:11:00|1953.69|1953.69|1953.8|1953.8|1953.9|1953.9|1953.63|1953.63|0
1614849080000|2021-03-04 09:11:20|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1614849090000|2021-03-04 09:11:30|1953.27|1953.27|1952.84|1952.84|1953.27|1953.27|1952.84|1952.84|0
1614849100000|2021-03-04 09:11:40|1953.03|1953.03|1952.79|1952.79|1953.03|1953.03|1952.79|1952.79|0
1614849110000|2021-03-04 09:11:50|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1614849120000|2021-03-04 09:12:00|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1614849130000|2021-03-04 09:12:10|1951.94|1951.94|1951.41|1951.41|1951.94|1951.94|1951.41|1951.41|0
1614849140000|2021-03-04 09:12:20|1951.3|1951.3|1951.2|1951.2|1951.3|1951.3|1951.2|1951.2|0
1614849150000|2021-03-04 09:12:30|1950.98|1950.98|1950.92|1950.92|1950.98|1950.98|1950.85|1950.85|0
1614849180000|2021-03-04 09:13:00|1951.17|1951.17|1950.54|1950.54|1951.17|1951.17|1950.54|1950.54|0
1614849190000|2021-03-04 09:13:10|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|0
1614849210000|2021-03-04 09:13:30|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|0
1614849220000|2021-03-04 09:13:40|1950.46|1950.46|1949.8|1949.8|1950.46|1950.46|1949.8|1949.8|0
1614849240000|2021-03-04 09:14:00|1949.56|1949.56|1949.98|1949.98|1949.98|1949.98|1949.56|1949.56|0
1614849250000|2021-03-04 09:14:10|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|0
1614849270000|2021-03-04 09:14:30|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1614849290000|2021-03-04 09:14:50|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1614849300000|2021-03-04 09:15:00|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|0
1614849330000|2021-03-04 09:15:30|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|0
1614849350000|2021-03-04 09:15:50|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1614849360000|2021-03-04 09:16:00|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1614849370000|2021-03-04 09:16:10|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1614849390000|2021-03-04 09:16:30|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1614849400000|2021-03-04 09:16:40|1950.84|1950.84|1951.06|1951.06|1951.06|1951.06|1950.84|1950.84|0
1614849410000|2021-03-04 09:16:50|1950.95|1950.95|1951.19|1951.19|1951.19|1951.19|1950.95|1950.95|0
1614849420000|2021-03-04 09:17:00|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|0
1614849450000|2021-03-04 09:17:30|1951.31|1951.31|1951.37|1951.37|1951.37|1951.37|1951.31|1951.31|0
1614849460000|2021-03-04 09:17:40|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|0
1614849480000|2021-03-04 09:18:00|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|0
1614849490000|2021-03-04 09:18:10|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1614849520000|2021-03-04 09:18:40|1950.68|1950.68|1950.8|1950.8|1950.8|1950.8|1950.68|1950.68|0
1614849530000|2021-03-04 09:18:50|1951.02|1951.02|1950.89|1950.89|1951.02|1951.02|1950.89|1950.89|0
1614849540000|2021-03-04 09:19:00|1950.68|1950.68|1950.87|1950.87|1950.87|1950.87|1950.68|1950.68|0
1614849560000|2021-03-04 09:19:20|1950.68|1950.68|1950.46|1950.46|1950.68|1950.68|1950.46|1950.46|0
1614849570000|2021-03-04 09:19:30|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|0
1614849580000|2021-03-04 09:19:40|1950.4|1950.4|1950.34|1950.34|1950.4|1950.4|1950.34|1950.34|0
1614849590000|2021-03-04 09:19:50|1950.27|1950.27|1949.89|1949.89|1950.27|1950.27|1949.85|1949.85|0
1614849600000|2021-03-04 09:20:00|1950.08|1950.08|1950.1|1950.1|1950.3|1950.3|1950.08|1950.08|0
1614849610000|2021-03-04 09:20:10|1950.31|1950.31|1950.39|1950.39|1950.51|1950.51|1950.29|1950.29|0
1614849620000|2021-03-04 09:20:20|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1614849640000|2021-03-04 09:20:40|1950.74|1950.74|1950.95|1950.95|1950.95|1950.95|1950.74|1950.74|0
1614849650000|2021-03-04 09:20:50|1950.74|1950.74|1951.16|1951.16|1951.16|1951.16|1950.74|1950.74|0
1614849660000|2021-03-04 09:21:00|1950.53|1950.53|1949.9|1949.9|1950.61|1950.61|1949.9|1949.9|0
1614849670000|2021-03-04 09:21:10|1949.77|1949.77|1949.88|1949.88|1949.88|1949.88|1949.66|1949.66|0
1614849680000|2021-03-04 09:21:20|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|0
1614849700000|2021-03-04 09:21:40|1950.41|1950.41|1951.25|1951.25|1951.25|1951.25|1950.41|1950.41|0
1614849710000|2021-03-04 09:21:50|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1614849720000|2021-03-04 09:22:00|1951.04|1951.04|1950.72|1950.72|1951.04|1951.04|1950.72|1950.72|0
1614849730000|2021-03-04 09:22:10|1950.6|1950.6|1950.49|1950.49|1950.6|1950.6|1950.11|1950.11|0
1614849740000|2021-03-04 09:22:20|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|0
1614849760000|2021-03-04 09:22:40|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614849770000|2021-03-04 09:22:50|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1614849780000|2021-03-04 09:23:00|1950.63|1950.63|1950.76|1950.76|1950.76|1950.76|1950.63|1950.63|0
1614849790000|2021-03-04 09:23:10|1950.65|1950.65|1950.59|1950.59|1950.65|1950.65|1950.59|1950.59|0
1614849800000|2021-03-04 09:23:20|1950.46|1950.46|1950.57|1950.57|1950.67|1950.67|1950.46|1950.46|0
1614849810000|2021-03-04 09:23:30|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|0
1614849820000|2021-03-04 09:23:40|1950.88|1950.88|1950.99|1950.99|1950.99|1950.99|1950.88|1950.88|0
1614849830000|2021-03-04 09:23:50|1951.09|1951.09|1950.97|1950.97|1951.09|1951.09|1950.97|1950.97|0
1614849840000|2021-03-04 09:24:00|1951.07|1951.07|1950.97|1950.97|1951.07|1951.07|1950.97|1950.97|0
1614849870000|2021-03-04 09:24:30|1951.07|1951.07|1951.39|1951.39|1951.71|1951.71|1951.07|1951.07|0
1614849890000|2021-03-04 09:24:50|1951.27|1951.27|1950.84|1950.84|1951.27|1951.27|1950.84|1950.84|0
1614849900000|2021-03-04 09:25:00|1950.94|1950.94|1950.4|1950.4|1951.05|1951.05|1950.29|1950.29|0
1614849910000|2021-03-04 09:25:10|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.16|1950.16|0
1614849930000|2021-03-04 09:25:30|1950.5|1950.5|1950.4|1950.4|1950.5|1950.5|1950.4|1950.4|0
1614849940000|2021-03-04 09:25:40|1950.18|1950.18|1949.76|1949.76|1950.18|1950.18|1949.76|1949.76|0
1614849950000|2021-03-04 09:25:50|1949.97|1949.97|1949.96|1949.96|1949.97|1949.97|1949.76|1949.76|0
1614849960000|2021-03-04 09:26:00|1949.83|1949.83|1950.83|1950.83|1950.83|1950.83|1949.83|1949.83|0
1614849970000|2021-03-04 09:26:10|1950.59|1950.59|1950.52|1950.52|1950.59|1950.59|1950.52|1950.52|0
1614849980000|2021-03-04 09:26:20|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1614850000000|2021-03-04 09:26:40|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1614850010000|2021-03-04 09:26:50|1950.74|1950.74|1950.74|1950.74|1950.84|1950.84|1950.74|1950.74|0
1614850020000|2021-03-04 09:27:00|1950.95|1950.95|1951.27|1951.27|1951.27|1951.27|1950.95|1950.95|0
1614850030000|2021-03-04 09:27:10|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1614850040000|2021-03-04 09:27:20|1950.88|1950.88|1950.69|1950.69|1950.88|1950.88|1950.69|1950.69|0
1614850050000|2021-03-04 09:27:30|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|0
1614850060000|2021-03-04 09:27:40|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1614850070000|2021-03-04 09:27:50|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|0
1614850080000|2021-03-04 09:28:00|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1614850090000|2021-03-04 09:28:10|1950.39|1950.39|1950.6|1950.6|1950.6|1950.6|1950.39|1950.39|0
1614850100000|2021-03-04 09:28:20|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|0
1614850110000|2021-03-04 09:28:30|1950.65|1950.65|1950.58|1950.58|1950.65|1950.65|1950.58|1950.58|0
1614850130000|2021-03-04 09:28:50|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1614850140000|2021-03-04 09:29:00|1951.22|1951.22|1951.01|1951.01|1951.22|1951.22|1951.01|1951.01|0
1614850150000|2021-03-04 09:29:10|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1614850160000|2021-03-04 09:29:20|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1614850180000|2021-03-04 09:29:40|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1614850190000|2021-03-04 09:29:50|1951.11|1951.11|1950.16|1950.16|1951.11|1951.11|1950.16|1950.16|0
1614850200000|2021-03-04 09:30:00|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|0
1614850210000|2021-03-04 09:30:10|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1614850230000|2021-03-04 09:30:30|1950.35|1950.35|1950.22|1950.22|1950.35|1950.35|1950.22|1950.22|0
1614850240000|2021-03-04 09:30:40|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1614850260000|2021-03-04 09:31:00|1950.39|1950.39|1950.71|1950.71|1950.71|1950.71|1950.39|1950.39|0
1614850270000|2021-03-04 09:31:10|1950.5|1950.5|1950.38|1950.38|1950.5|1950.5|1950.38|1950.38|0
1614850280000|2021-03-04 09:31:20|1950.17|1950.17|1950.27|1950.27|1950.6|1950.6|1950.17|1950.17|0
1614850290000|2021-03-04 09:31:30|1950.48|1950.48|1950.27|1950.27|1950.48|1950.48|1950.27|1950.27|0
1614850300000|2021-03-04 09:31:40|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1614850320000|2021-03-04 09:32:00|1950.05|1950.05|1950.09|1950.09|1950.15|1950.15|1950.05|1950.05|0
1614850330000|2021-03-04 09:32:10|1949.96|1949.96|1950.2|1950.2|1950.2|1950.2|1949.96|1949.96|0
1614850340000|2021-03-04 09:32:20|1950.31|1950.31|1950.52|1950.52|1950.52|1950.52|1950.31|1950.31|0
1614850350000|2021-03-04 09:32:30|1950.31|1950.31|1950.21|1950.21|1950.31|1950.31|1950.21|1950.21|0
1614850370000|2021-03-04 09:32:50|1950.1|1950.1|1949.78|1949.78|1950.1|1950.1|1949.78|1949.78|0
1614850380000|2021-03-04 09:33:00|1949.99|1949.99|1950.08|1950.08|1950.08|1950.08|1949.86|1949.86|0
1614850390000|2021-03-04 09:33:10|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1614850400000|2021-03-04 09:33:20|1950.5|1950.5|1950.08|1950.08|1950.5|1950.5|1950.08|1950.08|0
1614850410000|2021-03-04 09:33:30|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|0
1614850420000|2021-03-04 09:33:40|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1614850430000|2021-03-04 09:33:50|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|0
1614850440000|2021-03-04 09:34:00|1950.08|1950.08|1950.51|1950.51|1950.51|1950.51|1950.08|1950.08|0
1614850460000|2021-03-04 09:34:20|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|0
1614850470000|2021-03-04 09:34:30|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614850480000|2021-03-04 09:34:40|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614850490000|2021-03-04 09:34:50|1949.9|1949.9|1949.79|1949.79|1949.9|1949.9|1949.79|1949.79|0
1614850500000|2021-03-04 09:35:00|1950|1950|1950.21|1950.21|1950.21|1950.21|1950|1950|0
1614850510000|2021-03-04 09:35:10|1950|1950|1949.79|1949.79|1950|1950|1949.79|1949.79|0
1614850530000|2021-03-04 09:35:30|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|0
1614850560000|2021-03-04 09:36:00|1949.03|1949.03|1949.17|1949.17|1949.17|1949.17|1949.03|1949.03|0
1614850570000|2021-03-04 09:36:10|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|0
1614850580000|2021-03-04 09:36:20|1949.38|1949.38|1949.48|1949.48|1949.48|1949.48|1949.38|1949.38|0
1614850590000|2021-03-04 09:36:30|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1614850600000|2021-03-04 09:36:40|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|0
1614850610000|2021-03-04 09:36:50|1950.25|1950.25|1950.31|1950.31|1950.31|1950.31|1950.25|1950.25|0
1614850620000|2021-03-04 09:37:00|1950.5|1950.5|1950.89|1950.89|1950.89|1950.89|1950.5|1950.5|0
1614850630000|2021-03-04 09:37:10|1950.78|1950.78|1950.79|1950.79|1950.79|1950.79|1950.67|1950.67|0
1614850670000|2021-03-04 09:37:50|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|0
1614850680000|2021-03-04 09:38:00|1950.81|1950.81|1950.7|1950.7|1950.81|1950.81|1950.7|1950.7|0
1614850690000|2021-03-04 09:38:10|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|0
1614850700000|2021-03-04 09:38:20|1951.02|1951.02|1950.89|1950.89|1951.02|1951.02|1950.89|1950.89|0
1614850710000|2021-03-04 09:38:30|1950.96|1950.96|1951.1|1951.1|1951.1|1951.1|1950.96|1950.96|0
1614850730000|2021-03-04 09:38:50|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|0
1614850740000|2021-03-04 09:39:00|1951.64|1951.64|1951.95|1951.95|1951.95|1951.95|1951.64|1951.64|0
1614850770000|2021-03-04 09:39:30|1952.16|1952.16|1952.06|1952.06|1952.27|1952.27|1952.06|1952.06|0
1614850790000|2021-03-04 09:39:50|1952.25|1952.25|1951.99|1951.99|1952.25|1952.25|1951.99|1951.99|0
1614850800000|2021-03-04 09:40:00|1951.86|1951.86|1951.47|1951.47|1951.86|1951.86|1951.47|1951.47|0
1614850810000|2021-03-04 09:40:10|1951.37|1951.37|1951.06|1951.06|1951.37|1951.37|1951.04|1951.04|0
1614850820000|2021-03-04 09:40:20|1950.95|1950.95|1951.17|1951.17|1951.17|1951.17|1950.95|1950.95|0
1614850830000|2021-03-04 09:40:30|1950.95|1950.95|1950.85|1950.85|1950.95|1950.95|1950.85|1950.85|0
1614850840000|2021-03-04 09:40:40|1950.63|1950.63|1950.8|1950.8|1950.87|1950.87|1950.63|1950.63|0
1614850850000|2021-03-04 09:40:50|1950.7|1950.7|1950.63|1950.63|1950.7|1950.7|1950.63|1950.63|0
1614850860000|2021-03-04 09:41:00|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1614850880000|2021-03-04 09:41:20|1950.35|1950.35|1950.14|1950.14|1950.35|1950.35|1950.14|1950.14|0
1614850900000|2021-03-04 09:41:40|1950.28|1950.28|1950.06|1950.06|1950.28|1950.28|1950.06|1950.06|0
1614850920000|2021-03-04 09:42:00|1949.96|1949.96|1949.88|1949.88|1949.96|1949.96|1949.82|1949.82|0
1614850930000|2021-03-04 09:42:10|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.65|1949.65|0
1614850960000|2021-03-04 09:42:40|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1614850980000|2021-03-04 09:43:00|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|0
1614850990000|2021-03-04 09:43:10|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1614851000000|2021-03-04 09:43:20|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|0
1614851010000|2021-03-04 09:43:30|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|0
1614851020000|2021-03-04 09:43:40|1948.94|1948.94|1948.83|1948.83|1948.94|1948.94|1948.83|1948.83|0
1614851040000|2021-03-04 09:44:00|1948.76|1948.76|1948.84|1948.84|1948.84|1948.84|1948.62|1948.62|0
1614851050000|2021-03-04 09:44:10|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1614851060000|2021-03-04 09:44:20|1948.84|1948.84|1948.6|1948.6|1948.84|1948.84|1948.6|1948.6|0
1614851080000|2021-03-04 09:44:40|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1614851090000|2021-03-04 09:44:50|1948.2|1948.2|1948.1|1948.1|1948.31|1948.31|1947.78|1947.78|0
1614851100000|2021-03-04 09:45:00|1948.31|1948.31|1948.19|1948.19|1948.31|1948.31|1948|1948|0
1614851120000|2021-03-04 09:45:20|1948.41|1948.41|1948.17|1948.17|1948.41|1948.41|1948.17|1948.17|0
1614851130000|2021-03-04 09:45:30|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1614851140000|2021-03-04 09:45:40|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1614851150000|2021-03-04 09:45:50|1948.6|1948.6|1948.91|1948.91|1948.91|1948.91|1948.6|1948.6|0
1614851170000|2021-03-04 09:46:10|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|0
1614851180000|2021-03-04 09:46:20|1949.03|1949.03|1948.96|1948.96|1949.03|1949.03|1948.96|1948.96|0
1614851210000|2021-03-04 09:46:50|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1614851220000|2021-03-04 09:47:00|1949.18|1949.18|1948.96|1948.96|1949.18|1949.18|1948.96|1948.96|0
1614851240000|2021-03-04 09:47:20|1949.16|1949.16|1949.23|1949.23|1949.23|1949.23|1949.16|1949.16|0
1614851250000|2021-03-04 09:47:30|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|0
1614851260000|2021-03-04 09:47:40|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|0
1614851270000|2021-03-04 09:47:50|1949.4|1949.4|1949.57|1949.57|1949.57|1949.57|1949.33|1949.33|0
1614851280000|2021-03-04 09:48:00|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1614851290000|2021-03-04 09:48:10|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|0
1614851300000|2021-03-04 09:48:20|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|0
1614851310000|2021-03-04 09:48:30|1948.88|1948.88|1949.1|1949.1|1949.1|1949.1|1948.88|1948.88|0
1614851320000|2021-03-04 09:48:40|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1614851330000|2021-03-04 09:48:50|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1614851350000|2021-03-04 09:49:10|1948.83|1948.83|1949|1949|1949|1949|1948.83|1948.83|0
1614851390000|2021-03-04 09:49:50|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1614851410000|2021-03-04 09:50:10|1949.03|1949.03|1949.38|1949.38|1949.38|1949.38|1949.03|1949.03|0
1614851420000|2021-03-04 09:50:20|1949.49|1949.49|1949.7|1949.7|1949.7|1949.7|1949.49|1949.49|0
1614851430000|2021-03-04 09:50:30|1950.12|1950.12|1950.31|1950.31|1950.31|1950.31|1949.98|1949.98|0
1614851440000|2021-03-04 09:50:40|1950.86|1950.86|1951.31|1951.31|1951.31|1951.31|1950.86|1950.86|0
1614851450000|2021-03-04 09:50:50|1951.2|1951.2|1951.56|1951.56|1951.56|1951.56|1951.2|1951.2|0
1614851460000|2021-03-04 09:51:00|1951.69|1951.69|1952.46|1952.46|1952.46|1952.46|1951.69|1951.69|0
1614851470000|2021-03-04 09:51:10|1952.6|1952.6|1952.74|1952.74|1952.86|1952.86|1952.6|1952.6|0
1614851490000|2021-03-04 09:51:30|1952.33|1952.33|1952.66|1952.66|1952.66|1952.66|1952.33|1952.33|0
1614851500000|2021-03-04 09:51:40|1952.44|1952.44|1952.24|1952.24|1952.44|1952.44|1952.05|1952.05|0
1614851520000|2021-03-04 09:52:00|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1614851540000|2021-03-04 09:52:20|1952.56|1952.56|1952.65|1952.65|1952.77|1952.77|1952.56|1952.56|0
1614851560000|2021-03-04 09:52:40|1952.87|1952.87|1952.54|1952.54|1952.87|1952.87|1952.54|1952.54|0
1614851570000|2021-03-04 09:52:50|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|0
1614851580000|2021-03-04 09:53:00|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|0
1614851630000|2021-03-04 09:53:50|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|0
1614851640000|2021-03-04 09:54:00|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1614851650000|2021-03-04 09:54:10|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|0
1614851700000|2021-03-04 09:55:00|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1614851710000|2021-03-04 09:55:10|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1614851730000|2021-03-04 09:55:30|1952.59|1952.59|1952.36|1952.36|1952.59|1952.59|1952.36|1952.36|0
1614851740000|2021-03-04 09:55:40|1951.92|1951.92|1951.5|1951.5|1951.92|1951.92|1951.5|1951.5|0
1614851750000|2021-03-04 09:55:50|1951.61|1951.61|1951.5|1951.5|1951.61|1951.61|1951.5|1951.5|0
1614851760000|2021-03-04 09:56:00|1951.56|1951.56|1951.99|1951.99|1951.99|1951.99|1951.56|1951.56|0
1614851770000|2021-03-04 09:56:10|1951.77|1951.77|1951.88|1951.88|1951.88|1951.88|1951.77|1951.77|0
1614851780000|2021-03-04 09:56:20|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1614851790000|2021-03-04 09:56:30|1952.12|1952.12|1952.23|1952.23|1952.23|1952.23|1952.12|1952.12|0
1614851800000|2021-03-04 09:56:40|1952.17|1952.17|1952.1|1952.1|1952.17|1952.17|1952.1|1952.1|0
1614851820000|2021-03-04 09:57:00|1951.89|1951.89|1952.7|1952.7|1952.7|1952.7|1951.89|1951.89|0
1614851830000|2021-03-04 09:57:10|1952.81|1952.81|1952.8|1952.8|1952.81|1952.81|1952.67|1952.67|0
1614851870000|2021-03-04 09:57:50|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1614851890000|2021-03-04 09:58:10|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1614851930000|2021-03-04 09:58:50|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1614851950000|2021-03-04 09:59:10|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1614851960000|2021-03-04 09:59:20|1952.71|1952.71|1952.33|1952.33|1952.71|1952.71|1952.33|1952.33|0
1614851970000|2021-03-04 09:59:30|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1614851990000|2021-03-04 09:59:50|1952.06|1952.06|1950.98|1950.98|1952.06|1952.06|1950.98|1950.98|0
1614852000000|2021-03-04 10:00:00|1951.1|1951.1|1950.98|1950.98|1951.1|1951.1|1950.98|1950.98|0
1614852010000|2021-03-04 10:00:10|1950.87|1950.87|1950.9|1950.9|1951|1951|1950.87|1950.87|0
1614852020000|2021-03-04 10:00:20|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|0
1614852030000|2021-03-04 10:00:30|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|0
1614852040000|2021-03-04 10:00:40|1950.7|1950.7|1950.85|1950.85|1950.85|1950.85|1950.64|1950.64|0
1614852050000|2021-03-04 10:00:50|1951.06|1951.06|1951.1|1951.1|1951.1|1951.1|1951|1951|0
1614852070000|2021-03-04 10:01:10|1951.16|1951.16|1951.27|1951.27|1951.27|1951.27|1951.16|1951.16|0
1614852080000|2021-03-04 10:01:20|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|0
1614852090000|2021-03-04 10:01:30|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1614852100000|2021-03-04 10:01:40|1951.27|1951.27|1950.82|1950.82|1951.27|1951.27|1950.82|1950.82|0
1614852110000|2021-03-04 10:01:50|1951.01|1951.01|1951.23|1951.23|1951.23|1951.23|1951.01|1951.01|0
1614852120000|2021-03-04 10:02:00|1951.12|1951.12|1951.2|1951.2|1951.33|1951.33|1951.12|1951.12|0
1614852130000|2021-03-04 10:02:10|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1614852140000|2021-03-04 10:02:20|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|0
1614852150000|2021-03-04 10:02:30|1951.06|1951.06|1951.18|1951.18|1951.18|1951.18|1951.06|1951.06|0
1614852160000|2021-03-04 10:02:40|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1614852170000|2021-03-04 10:02:50|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1614852190000|2021-03-04 10:03:10|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1614852200000|2021-03-04 10:03:20|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.06|1950.06|0
1614852210000|2021-03-04 10:03:30|1950.3|1950.3|1950.08|1950.08|1950.3|1950.3|1950.08|1950.08|0
1614852220000|2021-03-04 10:03:40|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|0
1614852230000|2021-03-04 10:03:50|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1614852240000|2021-03-04 10:04:00|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614852250000|2021-03-04 10:04:10|1950.33|1950.33|1950.1|1950.1|1950.43|1950.43|1950.1|1950.1|0
1614852260000|2021-03-04 10:04:20|1950.04|1950.04|1950.87|1950.87|1950.87|1950.87|1950.04|1950.04|0
1614852270000|2021-03-04 10:04:30|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1614852280000|2021-03-04 10:04:40|1950.89|1950.89|1950.68|1950.68|1950.89|1950.89|1950.61|1950.61|0
1614852300000|2021-03-04 10:05:00|1950.54|1950.54|1950.88|1950.88|1950.88|1950.88|1950.54|1950.54|0
1614852320000|2021-03-04 10:05:20|1950.98|1950.98|1950.44|1950.44|1950.98|1950.98|1950.44|1950.44|0
1614852330000|2021-03-04 10:05:30|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1614852340000|2021-03-04 10:05:40|1950.76|1950.76|1950.55|1950.55|1950.76|1950.76|1950.55|1950.55|0
1614852350000|2021-03-04 10:05:50|1950.21|1950.21|1950.01|1950.01|1950.21|1950.21|1950.01|1950.01|0
1614852360000|2021-03-04 10:06:00|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1614852370000|2021-03-04 10:06:10|1949.83|1949.83|1949.77|1949.77|1949.83|1949.83|1949.64|1949.64|0
1614852380000|2021-03-04 10:06:20|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1614852390000|2021-03-04 10:06:30|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1614852400000|2021-03-04 10:06:40|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|0
1614852410000|2021-03-04 10:06:50|1949.63|1949.63|1949.11|1949.11|1949.63|1949.63|1949.11|1949.11|0
1614852420000|2021-03-04 10:07:00|1949.22|1949.22|1949.75|1949.75|1949.75|1949.75|1949.2|1949.2|0
1614852430000|2021-03-04 10:07:10|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1614852450000|2021-03-04 10:07:30|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614852460000|2021-03-04 10:07:40|1950.12|1950.12|1950.28|1950.28|1950.28|1950.28|1950.12|1950.12|0
1614852470000|2021-03-04 10:07:50|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1614852480000|2021-03-04 10:08:00|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1614852490000|2021-03-04 10:08:10|1950.22|1950.22|1950.11|1950.11|1950.22|1950.22|1950.11|1950.11|0
1614852500000|2021-03-04 10:08:20|1950.22|1950.22|1950.32|1950.32|1950.32|1950.32|1950.22|1950.22|0
1614852510000|2021-03-04 10:08:30|1950.21|1950.21|1949.62|1949.62|1950.21|1950.21|1949.4|1949.4|0
1614852520000|2021-03-04 10:08:40|1949.51|1949.51|1949.57|1949.57|1949.64|1949.64|1949.51|1949.51|0
1614852540000|2021-03-04 10:09:00|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|0
1614852550000|2021-03-04 10:09:10|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.43|1949.43|0
1614852570000|2021-03-04 10:09:30|1949.49|1949.49|1949.24|1949.24|1949.49|1949.49|1949.24|1949.24|0
1614852580000|2021-03-04 10:09:40|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|0
1614852590000|2021-03-04 10:09:50|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1614852600000|2021-03-04 10:10:00|1949|1949|1948.89|1948.89|1949|1949|1948.89|1948.89|0
1614852610000|2021-03-04 10:10:10|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1614852620000|2021-03-04 10:10:20|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1614852630000|2021-03-04 10:10:30|1948.97|1948.97|1949.29|1949.29|1949.29|1949.29|1948.97|1948.97|0
1614852640000|2021-03-04 10:10:40|1949.18|1949.18|1948.69|1948.69|1949.18|1949.18|1948.69|1948.69|0
1614852650000|2021-03-04 10:10:50|1948.45|1948.45|1948.26|1948.26|1948.45|1948.45|1948.26|1948.26|0
1614852660000|2021-03-04 10:11:00|1947.83|1947.83|1947.84|1947.84|1947.84|1947.84|1947.73|1947.73|0
1614852670000|2021-03-04 10:11:10|1947.96|1947.96|1947.75|1947.75|1948.17|1948.17|1947.75|1947.75|0
1614852680000|2021-03-04 10:11:20|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|0
1614852690000|2021-03-04 10:11:30|1947.43|1947.43|1947.2|1947.2|1947.43|1947.43|1947.2|1947.2|0
1614852700000|2021-03-04 10:11:40|1947.31|1947.31|1947.1|1947.1|1947.31|1947.31|1947.1|1947.1|0
1614852710000|2021-03-04 10:11:50|1946.99|1946.99|1946.85|1946.85|1946.99|1946.99|1946.85|1946.85|0
1614852730000|2021-03-04 10:12:10|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1614852740000|2021-03-04 10:12:20|1947.17|1947.17|1947.28|1947.28|1947.28|1947.28|1947.17|1947.17|0
1614852750000|2021-03-04 10:12:30|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1614852790000|2021-03-04 10:13:10|1947.29|1947.29|1947.08|1947.08|1947.29|1947.29|1947.08|1947.08|0
1614852810000|2021-03-04 10:13:30|1946.95|1946.95|1947.08|1947.08|1947.08|1947.08|1946.95|1946.95|0
1614852820000|2021-03-04 10:13:40|1946.87|1946.87|1946.66|1946.66|1946.87|1946.87|1946.66|1946.66|0
1614852830000|2021-03-04 10:13:50|1946.87|1946.87|1946.66|1946.66|1946.87|1946.87|1946.66|1946.66|0
1614852840000|2021-03-04 10:14:00|1946.52|1946.52|1946.28|1946.28|1946.52|1946.52|1946.28|1946.28|0
1614852860000|2021-03-04 10:14:20|1946.22|1946.22|1945.96|1945.96|1946.22|1946.22|1945.85|1945.85|0
1614852870000|2021-03-04 10:14:30|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.79|1945.79|0
1614852880000|2021-03-04 10:14:40|1945.69|1945.69|1945.39|1945.39|1945.69|1945.69|1945.29|1945.29|0
1614852890000|2021-03-04 10:14:50|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1614852900000|2021-03-04 10:15:00|1945.41|1945.41|1945.19|1945.19|1945.41|1945.41|1945.19|1945.19|0
1614852910000|2021-03-04 10:15:10|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1614852920000|2021-03-04 10:15:20|1944.63|1944.63|1944.16|1944.16|1944.63|1944.63|1944.16|1944.16|0
1614852930000|2021-03-04 10:15:30|1944.06|1944.06|1943.68|1943.68|1944.16|1944.16|1943.68|1943.68|0
1614852940000|2021-03-04 10:15:40|1943.57|1943.57|1943.68|1943.68|1943.68|1943.68|1943.57|1943.57|0
1614852950000|2021-03-04 10:15:50|1943.74|1943.74|1943.17|1943.17|1943.74|1943.74|1943.11|1943.11|0
1614852960000|2021-03-04 10:16:00|1942.85|1942.85|1942.89|1942.89|1942.89|1942.89|1942.52|1942.52|0
1614852970000|2021-03-04 10:16:10|1942.76|1942.76|1941.74|1941.74|1942.82|1942.82|1941.74|1941.74|0
1614852980000|2021-03-04 10:16:20|1941.64|1941.64|1940.99|1940.99|1941.64|1941.64|1940.99|1940.99|0
1614852990000|2021-03-04 10:16:30|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|0
1614853020000|2021-03-04 10:17:00|1940.68|1940.68|1941.02|1941.02|1941.02|1941.02|1940.68|1940.68|0
1614853030000|2021-03-04 10:17:10|1941.16|1941.16|1941.58|1941.58|1941.58|1941.58|1941.16|1941.16|0
1614853040000|2021-03-04 10:17:20|1941.69|1941.69|1942.11|1942.11|1942.11|1942.11|1941.69|1941.69|0
1614853050000|2021-03-04 10:17:30|1942.22|1942.22|1942.01|1942.01|1942.22|1942.22|1942.01|1942.01|0
1614853060000|2021-03-04 10:17:40|1941.59|1941.59|1941.45|1941.45|1941.59|1941.59|1941.26|1941.26|0
1614853080000|2021-03-04 10:18:00|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1614853090000|2021-03-04 10:18:10|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1614853100000|2021-03-04 10:18:20|1941.53|1941.53|1941.32|1941.32|1941.53|1941.53|1941.32|1941.32|0
1614853120000|2021-03-04 10:18:40|1940.91|1940.91|1940.66|1940.66|1940.91|1940.91|1940.66|1940.66|0
1614853130000|2021-03-04 10:18:50|1940.55|1940.55|1940.9|1940.9|1940.9|1940.9|1940.55|1940.55|0
1614853140000|2021-03-04 10:19:00|1940.83|1940.83|1940.3|1940.3|1940.83|1940.83|1940.3|1940.3|0
1614853150000|2021-03-04 10:19:10|1940.24|1940.24|1940.06|1940.06|1940.3|1940.3|1940.06|1940.06|0
1614853160000|2021-03-04 10:19:20|1939.95|1939.95|1939.68|1939.68|1939.95|1939.95|1939.68|1939.68|0
1614853170000|2021-03-04 10:19:30|1939.56|1939.56|1937.44|1937.44|1939.56|1939.56|1937.44|1937.44|0
1614853180000|2021-03-04 10:19:40|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1614853190000|2021-03-04 10:19:50|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1614853200000|2021-03-04 10:20:00|1937.73|1937.73|1937.65|1937.65|1937.84|1937.84|1937.65|1937.65|0
1614853210000|2021-03-04 10:20:10|1937.76|1937.76|1937.86|1937.86|1937.86|1937.86|1937.65|1937.65|0
1614853220000|2021-03-04 10:20:20|1938.07|1938.07|1938.29|1938.29|1938.29|1938.29|1938.07|1938.07|0
1614853230000|2021-03-04 10:20:30|1938.39|1938.39|1938.46|1938.46|1938.46|1938.46|1938.39|1938.39|0
1614853240000|2021-03-04 10:20:40|1938.56|1938.56|1938.35|1938.35|1938.56|1938.56|1938.35|1938.35|0
1614853250000|2021-03-04 10:20:50|1938.46|1938.46|1938.24|1938.24|1938.46|1938.46|1938.24|1938.24|0
1614853260000|2021-03-04 10:21:00|1938.1|1938.1|1937.69|1937.69|1938.1|1938.1|1937.69|1937.69|0
1614853270000|2021-03-04 10:21:10|1937.63|1937.63|1938.03|1938.03|1938.03|1938.03|1937.63|1937.63|0
1614853280000|2021-03-04 10:21:20|1937.9|1937.9|1937.69|1937.69|1937.9|1937.9|1937.69|1937.69|0
1614853290000|2021-03-04 10:21:30|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1614853310000|2021-03-04 10:21:50|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1614853320000|2021-03-04 10:22:00|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1614853330000|2021-03-04 10:22:10|1936.68|1936.68|1936.78|1936.78|1936.78|1936.78|1936.68|1936.68|0
1614853340000|2021-03-04 10:22:20|1936.59|1936.59|1936.3|1936.3|1936.59|1936.59|1936.3|1936.3|0
1614853350000|2021-03-04 10:22:30|1936.41|1936.41|1936.83|1936.83|1936.83|1936.83|1936.41|1936.41|0
1614853360000|2021-03-04 10:22:40|1936.71|1936.71|1936.43|1936.43|1936.71|1936.71|1936.43|1936.43|0
1614853370000|2021-03-04 10:22:50|1936.49|1936.49|1936.28|1936.28|1936.49|1936.49|1936.18|1936.18|0
1614853380000|2021-03-04 10:23:00|1936.39|1936.39|1936.2|1936.2|1936.39|1936.39|1936.2|1936.2|0
1614853390000|2021-03-04 10:23:10|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1614853400000|2021-03-04 10:23:20|1936.11|1936.11|1936.05|1936.05|1936.11|1936.11|1935.93|1935.93|0
1614853420000|2021-03-04 10:23:40|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1614853440000|2021-03-04 10:24:00|1935.88|1935.88|1935.77|1935.77|1935.88|1935.88|1935.77|1935.77|0
1614853460000|2021-03-04 10:24:20|1935.96|1935.96|1936.03|1936.03|1936.03|1936.03|1935.96|1935.96|0
1614853470000|2021-03-04 10:24:30|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1614853480000|2021-03-04 10:24:40|1935.61|1935.61|1935.82|1935.82|1935.82|1935.82|1935.61|1935.61|0
1614853490000|2021-03-04 10:24:50|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1614853500000|2021-03-04 10:25:00|1936.05|1936.05|1935.83|1935.83|1936.05|1936.05|1935.83|1935.83|0
1614853510000|2021-03-04 10:25:10|1935.62|1935.62|1935.66|1935.66|1935.66|1935.66|1935.56|1935.56|0
1614853520000|2021-03-04 10:25:20|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1614853530000|2021-03-04 10:25:30|1935.57|1935.57|1935.76|1935.76|1935.76|1935.76|1935.57|1935.57|0
1614853540000|2021-03-04 10:25:40|1935.7|1935.7|1935.7|1935.7|1935.7|1935.7|1935.7|1935.7|0
1614853550000|2021-03-04 10:25:50|1935.59|1935.59|1935.48|1935.48|1935.59|1935.59|1935.38|1935.38|0
1614853560000|2021-03-04 10:26:00|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.27|1935.27|0
1614853570000|2021-03-04 10:26:10|1935.26|1935.26|1934.71|1934.71|1935.26|1935.26|1934.71|1934.71|0
1614853580000|2021-03-04 10:26:20|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|0
1614853590000|2021-03-04 10:26:30|1934.81|1934.81|1934.92|1934.92|1934.92|1934.92|1934.81|1934.81|0
1614853600000|2021-03-04 10:26:40|1934.7|1934.7|1934.6|1934.6|1934.7|1934.7|1934.6|1934.6|0
1614853610000|2021-03-04 10:26:50|1934.72|1934.72|1934.53|1934.53|1934.72|1934.72|1934.53|1934.53|0
1614853620000|2021-03-04 10:27:00|1934.2|1934.2|1934.65|1934.65|1934.65|1934.65|1934.2|1934.2|0
1614853630000|2021-03-04 10:27:10|1934.59|1934.59|1934.62|1934.62|1934.81|1934.81|1934.59|1934.59|0
1614853640000|2021-03-04 10:27:20|1934.83|1934.83|1934.84|1934.84|1934.95|1934.95|1934.74|1934.74|0
1614853660000|2021-03-04 10:27:40|1935.12|1935.12|1935.33|1935.33|1935.33|1935.33|1935.12|1935.12|0
1614853680000|2021-03-04 10:28:00|1935.54|1935.54|1935.61|1935.61|1935.61|1935.61|1935.54|1935.54|0
1614853700000|2021-03-04 10:28:20|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1614853710000|2021-03-04 10:28:30|1935.39|1935.39|1935.54|1935.54|1935.6|1935.6|1935.39|1935.39|0
1614853720000|2021-03-04 10:28:40|1935.43|1935.43|1935.55|1935.55|1935.55|1935.55|1935.43|1935.43|0
1614853740000|2021-03-04 10:29:00|1935.44|1935.44|1935.55|1935.55|1935.55|1935.55|1935.44|1935.44|0
1614853790000|2021-03-04 10:29:50|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1614853800000|2021-03-04 10:30:00|1935.55|1935.55|1935.55|1935.55|1935.76|1935.76|1935.55|1935.55|0
1614853810000|2021-03-04 10:30:10|1935.76|1935.76|1936.06|1936.06|1936.12|1936.12|1935.76|1935.76|0
1614853820000|2021-03-04 10:30:20|1936|1936|1935.93|1935.93|1936|1936|1935.93|1935.93|0
1614853860000|2021-03-04 10:31:00|1936.04|1936.04|1936.59|1936.59|1936.7|1936.7|1936.04|1936.04|0
1614853880000|2021-03-04 10:31:20|1936.91|1936.91|1937.02|1937.02|1937.02|1937.02|1936.91|1936.91|0
1614853890000|2021-03-04 10:31:30|1937.14|1937.14|1937.26|1937.26|1937.26|1937.26|1937.14|1937.14|0
1614853900000|2021-03-04 10:31:40|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|0
1614853910000|2021-03-04 10:31:50|1937.52|1937.52|1937.45|1937.45|1937.62|1937.62|1937.35|1937.35|0
1614853920000|2021-03-04 10:32:00|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1614853940000|2021-03-04 10:32:20|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1614853960000|2021-03-04 10:32:40|1937.86|1937.86|1938.01|1938.01|1938.07|1938.07|1937.86|1937.86|0
1614853970000|2021-03-04 10:32:50|1937.95|1937.95|1937.68|1937.68|1937.95|1937.95|1937.68|1937.68|0
1614853980000|2021-03-04 10:33:00|1937.89|1937.89|1938.1|1938.1|1938.1|1938.1|1937.89|1937.89|0
1614854000000|2021-03-04 10:33:20|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|0
1614854030000|2021-03-04 10:33:50|1937.88|1937.88|1938.01|1938.01|1938.01|1938.01|1937.88|1937.88|0
1614854040000|2021-03-04 10:34:00|1938.2|1938.2|1938.35|1938.35|1938.35|1938.35|1938.14|1938.14|0
1614854050000|2021-03-04 10:34:10|1938.56|1938.56|1938.77|1938.77|1938.77|1938.77|1938.56|1938.56|0
1614854070000|2021-03-04 10:34:30|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1614854080000|2021-03-04 10:34:40|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1614854100000|2021-03-04 10:35:00|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1614854120000|2021-03-04 10:35:20|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1614854130000|2021-03-04 10:35:30|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1614854140000|2021-03-04 10:35:40|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|0
1614854160000|2021-03-04 10:36:00|1939.09|1939.09|1939.23|1939.23|1939.23|1939.23|1939.09|1939.09|0
1614854170000|2021-03-04 10:36:10|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1614854190000|2021-03-04 10:36:30|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1614854200000|2021-03-04 10:36:40|1939.31|1939.31|1939.42|1939.42|1939.42|1939.42|1939.31|1939.31|0
1614854210000|2021-03-04 10:36:50|1939.3|1939.3|1938.69|1938.69|1939.3|1939.3|1938.65|1938.65|0
1614854220000|2021-03-04 10:37:00|1938.48|1938.48|1938.35|1938.35|1938.48|1938.48|1938.35|1938.35|0
1614854230000|2021-03-04 10:37:10|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|0
1614854240000|2021-03-04 10:37:20|1938.07|1938.07|1937.96|1937.96|1938.07|1938.07|1937.96|1937.96|0
1614854250000|2021-03-04 10:37:30|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|0
1614854270000|2021-03-04 10:37:50|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|0
1614854290000|2021-03-04 10:38:10|1937.79|1937.79|1938.05|1938.05|1938.05|1938.05|1937.79|1937.79|0
1614854300000|2021-03-04 10:38:20|1937.95|1937.95|1937.84|1937.84|1937.95|1937.95|1937.84|1937.84|0
1614854310000|2021-03-04 10:38:30|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1614854320000|2021-03-04 10:38:40|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1614854340000|2021-03-04 10:39:00|1937.78|1937.78|1938.17|1938.17|1938.17|1938.17|1937.78|1937.78|0
1614854360000|2021-03-04 10:39:20|1938.06|1938.06|1938.17|1938.17|1938.17|1938.17|1938.06|1938.06|0
1614854370000|2021-03-04 10:39:30|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1614854380000|2021-03-04 10:39:40|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1614854390000|2021-03-04 10:39:50|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1614854400000|2021-03-04 10:40:00|1937.9|1937.9|1938|1938|1938|1938|1937.9|1937.9|0
1614854410000|2021-03-04 10:40:10|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1614854420000|2021-03-04 10:40:20|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1614854440000|2021-03-04 10:40:40|1937.59|1937.59|1936.59|1936.59|1937.59|1937.59|1936.59|1936.59|0
1614854450000|2021-03-04 10:40:50|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1614854460000|2021-03-04 10:41:00|1936.65|1936.65|1936.53|1936.53|1936.65|1936.65|1936.53|1936.53|0
1614854470000|2021-03-04 10:41:10|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1614854480000|2021-03-04 10:41:20|1936.48|1936.48|1936.37|1936.37|1936.48|1936.48|1936.37|1936.37|0
1614854500000|2021-03-04 10:41:40|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|0
1614854510000|2021-03-04 10:41:50|1936.25|1936.25|1936.08|1936.08|1936.25|1936.25|1936.08|1936.08|0
1614854520000|2021-03-04 10:42:00|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|0
1614854530000|2021-03-04 10:42:10|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.12|1936.12|0
1614854540000|2021-03-04 10:42:20|1936.34|1936.34|1936.23|1936.23|1936.34|1936.34|1936.23|1936.23|0
1614854580000|2021-03-04 10:43:00|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|0
1614854600000|2021-03-04 10:43:20|1936.19|1936.19|1936.32|1936.32|1936.32|1936.32|1936.19|1936.19|0
1614854610000|2021-03-04 10:43:30|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1614854650000|2021-03-04 10:44:10|1936.63|1936.63|1936.56|1936.56|1936.63|1936.63|1936.56|1936.56|0
1614854660000|2021-03-04 10:44:20|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1614854670000|2021-03-04 10:44:30|1936.63|1936.63|1936.56|1936.56|1936.63|1936.63|1936.56|1936.56|0
1614854680000|2021-03-04 10:44:40|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1614854690000|2021-03-04 10:44:50|1936.6|1936.6|1936.73|1936.73|1936.73|1936.73|1936.6|1936.6|0
1614854710000|2021-03-04 10:45:10|1936.67|1936.67|1936.56|1936.56|1936.67|1936.67|1936.56|1936.56|0
1614854720000|2021-03-04 10:45:20|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1614854730000|2021-03-04 10:45:30|1936.24|1936.24|1936.34|1936.34|1936.34|1936.34|1936.24|1936.24|0
1614854740000|2021-03-04 10:45:40|1936.13|1936.13|1936.32|1936.32|1936.32|1936.32|1936.13|1936.13|0
1614854750000|2021-03-04 10:45:50|1936.11|1936.11|1936.16|1936.16|1936.16|1936.16|1936.05|1936.05|0
1614854760000|2021-03-04 10:46:00|1936.03|1936.03|1936.28|1936.28|1936.28|1936.28|1936.03|1936.03|0
1614854770000|2021-03-04 10:46:10|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|0
1614854780000|2021-03-04 10:46:20|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1614854790000|2021-03-04 10:46:30|1936.08|1936.08|1936.71|1936.71|1936.71|1936.71|1936.08|1936.08|0
1614854800000|2021-03-04 10:46:40|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1614854820000|2021-03-04 10:47:00|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1614854830000|2021-03-04 10:47:10|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1614854840000|2021-03-04 10:47:20|1936.94|1936.94|1937.15|1937.15|1937.41|1937.41|1936.94|1936.94|0
1614854850000|2021-03-04 10:47:30|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1614854860000|2021-03-04 10:47:40|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1614854890000|2021-03-04 10:48:10|1937.43|1937.43|1937.34|1937.34|1937.43|1937.43|1937.24|1937.24|0
1614854910000|2021-03-04 10:48:30|1937.28|1937.28|1937.38|1937.38|1937.38|1937.38|1937.28|1937.28|0
1614854930000|2021-03-04 10:48:50|1937.45|1937.45|1936.77|1936.77|1937.45|1937.45|1936.77|1936.77|0
1614854940000|2021-03-04 10:49:00|1936.98|1936.98|1936.66|1936.66|1936.98|1936.98|1936.66|1936.66|0
1614854980000|2021-03-04 10:49:40|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1614854990000|2021-03-04 10:49:50|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1614855000000|2021-03-04 10:50:00|1936.53|1936.53|1936.74|1936.74|1936.74|1936.74|1936.53|1936.53|0
1614855020000|2021-03-04 10:50:20|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1614855030000|2021-03-04 10:50:30|1936.63|1936.63|1937.38|1937.38|1937.38|1937.38|1936.63|1936.63|0
1614855060000|2021-03-04 10:51:00|1937.32|1937.32|1937.45|1937.45|1937.45|1937.45|1937.32|1937.32|0
1614855080000|2021-03-04 10:51:20|1938.08|1938.08|1937.98|1937.98|1938.19|1938.19|1937.98|1937.98|0
1614855140000|2021-03-04 10:52:20|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1614855150000|2021-03-04 10:52:30|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|0
1614855160000|2021-03-04 10:52:40|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1614855170000|2021-03-04 10:52:50|1938.14|1938.14|1938.08|1938.08|1938.14|1938.14|1938.08|1938.08|0
1614855210000|2021-03-04 10:53:30|1938.18|1938.18|1938.82|1938.82|1938.82|1938.82|1938.18|1938.18|0
1614855220000|2021-03-04 10:53:40|1939.04|1939.04|1939.14|1939.14|1939.14|1939.14|1939.04|1939.04|0
1614855230000|2021-03-04 10:53:50|1939.4|1939.4|1939.27|1939.27|1939.4|1939.4|1939.27|1939.27|0
1614855260000|2021-03-04 10:54:20|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|0
1614855270000|2021-03-04 10:54:30|1939.38|1939.38|1939.57|1939.57|1939.57|1939.57|1939.38|1939.38|0
1614855280000|2021-03-04 10:54:40|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|0
1614855300000|2021-03-04 10:55:00|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1614855310000|2021-03-04 10:55:10|1939.74|1939.74|1939.86|1939.86|1939.93|1939.93|1939.74|1939.74|0
1614855320000|2021-03-04 10:55:20|1940.07|1940.07|1939.86|1939.86|1940.07|1940.07|1939.86|1939.86|0
1614855340000|2021-03-04 10:55:40|1939.97|1939.97|1939.9|1939.9|1939.97|1939.97|1939.9|1939.9|0
1614855360000|2021-03-04 10:56:00|1940.04|1940.04|1939.9|1939.9|1940.04|1940.04|1939.9|1939.9|0
1614855370000|2021-03-04 10:56:10|1940.23|1940.23|1940.35|1940.35|1940.35|1940.35|1940.01|1940.01|0
1614855410000|2021-03-04 10:56:50|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1614855440000|2021-03-04 10:57:20|1940.45|1940.45|1940.59|1940.59|1940.59|1940.59|1940.45|1940.45|0
1614855450000|2021-03-04 10:57:30|1940.38|1940.38|1940.31|1940.31|1940.38|1940.38|1940.31|1940.31|0
1614855490000|2021-03-04 10:58:10|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1614855500000|2021-03-04 10:58:20|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1614855510000|2021-03-04 10:58:30|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.46|1940.46|0
1614855520000|2021-03-04 10:58:40|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1614855540000|2021-03-04 10:59:00|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1614855550000|2021-03-04 10:59:10|1940.44|1940.44|1940.16|1940.16|1940.44|1940.44|1940.16|1940.16|0
1614855560000|2021-03-04 10:59:20|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1614855590000|2021-03-04 10:59:50|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1614855600000|2021-03-04 11:00:00|1939.91|1939.91|1940.04|1940.04|1940.04|1940.04|1939.91|1939.91|0
1614855630000|2021-03-04 11:00:30|1939.93|1939.93|1939.71|1939.71|1939.93|1939.93|1939.71|1939.71|0
1614855640000|2021-03-04 11:00:40|1939.5|1939.5|1939.6|1939.6|1939.6|1939.6|1939.39|1939.39|0
1614855670000|2021-03-04 11:01:10|1939.71|1939.71|1939.81|1939.81|1939.81|1939.81|1939.71|1939.71|0
1614855690000|2021-03-04 11:01:30|1939.59|1939.59|1939.7|1939.7|1939.7|1939.7|1939.59|1939.59|0
1614855700000|2021-03-04 11:01:40|1939.49|1939.49|1939.28|1939.28|1939.49|1939.49|1939.28|1939.28|0
1614855710000|2021-03-04 11:01:50|1939.38|1939.38|1939.47|1939.47|1939.47|1939.47|1939.26|1939.26|0
1614855770000|2021-03-04 11:02:50|1939.68|1939.68|1939.26|1939.26|1939.68|1939.68|1939.15|1939.15|0
1614855780000|2021-03-04 11:03:00|1939.36|1939.36|1939.26|1939.26|1939.36|1939.36|1939.05|1939.05|0
1614855800000|2021-03-04 11:03:20|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1614855820000|2021-03-04 11:03:40|1938.6|1938.6|1938.54|1938.54|1938.6|1938.6|1938.54|1938.54|0
1614855840000|2021-03-04 11:04:00|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1614855850000|2021-03-04 11:04:10|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1614855870000|2021-03-04 11:04:30|1938.61|1938.61|1938.4|1938.4|1938.61|1938.61|1938.4|1938.4|0
1614855880000|2021-03-04 11:04:40|1938.29|1938.29|1938.08|1938.08|1938.29|1938.29|1938.08|1938.08|0
1614855890000|2021-03-04 11:04:50|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1614855910000|2021-03-04 11:05:10|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1614855930000|2021-03-04 11:05:30|1938.08|1938.08|1937.87|1937.87|1938.08|1938.08|1937.87|1937.87|0
1614855940000|2021-03-04 11:05:40|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1614855950000|2021-03-04 11:05:50|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1614855960000|2021-03-04 11:06:00|1938.44|1938.44|1938.65|1938.65|1938.65|1938.65|1938.44|1938.44|0
1614855970000|2021-03-04 11:06:10|1938.53|1938.53|1938.65|1938.65|1938.65|1938.65|1938.53|1938.53|0
1614856010000|2021-03-04 11:06:50|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1614856030000|2021-03-04 11:07:10|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1614856040000|2021-03-04 11:07:20|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1614856050000|2021-03-04 11:07:30|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1614856060000|2021-03-04 11:07:40|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1614856080000|2021-03-04 11:08:00|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1614856090000|2021-03-04 11:08:10|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1614856120000|2021-03-04 11:08:40|1938.74|1938.74|1938.63|1938.63|1938.74|1938.74|1938.63|1938.63|0
1614856160000|2021-03-04 11:09:20|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1614856180000|2021-03-04 11:09:40|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|0
1614856190000|2021-03-04 11:09:50|1939.09|1939.09|1939.3|1939.3|1939.3|1939.3|1939.09|1939.09|0
1614856200000|2021-03-04 11:10:00|1939.44|1939.44|1939.54|1939.54|1939.54|1939.54|1939.44|1939.44|0
1614856210000|2021-03-04 11:10:10|1939.48|1939.48|1939.69|1939.69|1939.69|1939.69|1939.37|1939.37|0
1614856230000|2021-03-04 11:10:30|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|0
1614856240000|2021-03-04 11:10:40|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1614856260000|2021-03-04 11:11:00|1940.37|1940.37|1939.83|1939.83|1940.37|1940.37|1939.83|1939.83|0
1614856270000|2021-03-04 11:11:10|1939.73|1939.73|1939.67|1939.67|1939.73|1939.73|1939.67|1939.67|0
1614856280000|2021-03-04 11:11:20|1939.56|1939.56|1939.45|1939.45|1939.56|1939.56|1939.45|1939.45|0
1614856290000|2021-03-04 11:11:30|1939.56|1939.56|1939.44|1939.44|1939.56|1939.56|1939.44|1939.44|0
1614856330000|2021-03-04 11:12:10|1939.38|1939.38|1939.34|1939.34|1939.44|1939.44|1939.34|1939.34|0
1614856340000|2021-03-04 11:12:20|1939.2|1939.2|1938.77|1938.77|1939.2|1939.2|1938.77|1938.77|0
1614856360000|2021-03-04 11:12:40|1938.56|1938.56|1938.67|1938.67|1938.67|1938.67|1938.56|1938.56|0
1614856400000|2021-03-04 11:13:20|1938.56|1938.56|1938.35|1938.35|1938.56|1938.56|1938.35|1938.35|0
1614856420000|2021-03-04 11:13:40|1938.28|1938.28|1938.22|1938.22|1938.28|1938.28|1938.22|1938.22|0
1614856430000|2021-03-04 11:13:50|1938.01|1938.01|1937.58|1937.58|1938.01|1938.01|1937.58|1937.58|0
1614856440000|2021-03-04 11:14:00|1937.26|1937.26|1937.58|1937.58|1937.58|1937.58|1937.26|1937.26|0
1614856470000|2021-03-04 11:14:30|1937.8|1937.8|1937.69|1937.69|1937.8|1937.8|1937.69|1937.69|0
1614856490000|2021-03-04 11:14:50|1937.63|1937.63|1937.41|1937.41|1937.63|1937.63|1937.41|1937.41|0
1614856500000|2021-03-04 11:15:00|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1614856510000|2021-03-04 11:15:10|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1614856520000|2021-03-04 11:15:20|1937.35|1937.35|1937.14|1937.14|1937.35|1937.35|1937.14|1937.14|0
1614856530000|2021-03-04 11:15:30|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1614856550000|2021-03-04 11:15:50|1937.38|1937.38|1937.5|1937.5|1937.5|1937.5|1937.38|1937.38|0
1614856560000|2021-03-04 11:16:00|1937.26|1937.26|1937.79|1937.79|1937.79|1937.79|1937.26|1937.26|0
1614856570000|2021-03-04 11:16:10|1938|1938|1937.93|1937.93|1938|1938|1937.93|1937.93|0
1614856620000|2021-03-04 11:17:00|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1614856630000|2021-03-04 11:17:10|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1614856640000|2021-03-04 11:17:20|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1614856650000|2021-03-04 11:17:30|1938.13|1938.13|1938.28|1938.28|1938.34|1938.34|1938.13|1938.13|0
1614856700000|2021-03-04 11:18:20|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1614856720000|2021-03-04 11:18:40|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1614856740000|2021-03-04 11:19:00|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1614856770000|2021-03-04 11:19:30|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|0
1614856780000|2021-03-04 11:19:40|1937.89|1937.89|1937.74|1937.74|1937.95|1937.95|1937.74|1937.74|0
1614856790000|2021-03-04 11:19:50|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1614856820000|2021-03-04 11:20:20|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1614856840000|2021-03-04 11:20:40|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1614856850000|2021-03-04 11:20:50|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1614856860000|2021-03-04 11:21:00|1937.6|1937.6|1937.71|1937.71|1937.71|1937.71|1937.6|1937.6|0
1614856870000|2021-03-04 11:21:10|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|0
1614856880000|2021-03-04 11:21:20|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1614856890000|2021-03-04 11:21:30|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1614856900000|2021-03-04 11:21:40|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1614856920000|2021-03-04 11:22:00|1938.26|1938.26|1938.29|1938.29|1938.29|1938.29|1938.15|1938.15|0
1614856940000|2021-03-04 11:22:20|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1614856970000|2021-03-04 11:22:50|1938.52|1938.52|1938.63|1938.63|1938.63|1938.63|1938.52|1938.52|0
1614856980000|2021-03-04 11:23:00|1938.52|1938.52|1938.2|1938.2|1938.52|1938.52|1938.2|1938.2|0
1614856990000|2021-03-04 11:23:10|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1614857020000|2021-03-04 11:23:40|1938.24|1938.24|1938.3|1938.3|1938.3|1938.3|1938.24|1938.24|0
1614857040000|2021-03-04 11:24:00|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|0
1614857080000|2021-03-04 11:24:40|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1614857100000|2021-03-04 11:25:00|1938.3|1938.3|1938.38|1938.38|1938.51|1938.51|1938.3|1938.3|0
1614857110000|2021-03-04 11:25:10|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1614857130000|2021-03-04 11:25:30|1937.82|1937.82|1937.49|1937.49|1937.82|1937.82|1937.49|1937.49|0
1614857160000|2021-03-04 11:26:00|1937.39|1937.39|1937.49|1937.49|1937.49|1937.49|1937.39|1937.39|0
1614857170000|2021-03-04 11:26:10|1936.86|1936.86|1936.74|1936.74|1936.86|1936.86|1936.74|1936.74|0
1614857180000|2021-03-04 11:26:20|1936.84|1936.84|1936.73|1936.73|1936.84|1936.84|1936.73|1936.73|0
1614857190000|2021-03-04 11:26:30|1936.63|1936.63|1936.73|1936.73|1936.73|1936.73|1936.52|1936.52|0
1614857220000|2021-03-04 11:27:00|1936.86|1936.86|1937.03|1937.03|1937.03|1937.03|1936.86|1936.86|0
1614857270000|2021-03-04 11:27:50|1937.14|1937.14|1937.2|1937.2|1937.2|1937.2|1937.14|1937.14|0
1614857290000|2021-03-04 11:28:10|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1614857320000|2021-03-04 11:28:40|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1614857330000|2021-03-04 11:28:50|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1614857380000|2021-03-04 11:29:40|1937.95|1937.95|1938.07|1938.07|1938.07|1938.07|1937.95|1937.95|0
1614857390000|2021-03-04 11:29:50|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1614857400000|2021-03-04 11:30:00|1938.07|1938.07|1937.99|1937.99|1938.2|1938.2|1937.99|1937.99|0
1614857410000|2021-03-04 11:30:10|1938.09|1938.09|1937.91|1937.91|1938.09|1938.09|1937.91|1937.91|0
1614857440000|2021-03-04 11:30:40|1937.7|1937.7|1937.53|1937.53|1937.7|1937.7|1937.53|1937.53|0
1614857460000|2021-03-04 11:31:00|1937.74|1937.74|1938.06|1938.06|1938.06|1938.06|1937.74|1937.74|0
1614857480000|2021-03-04 11:31:20|1938.27|1938.27|1939.37|1939.37|1939.37|1939.37|1938.27|1938.27|0
1614857500000|2021-03-04 11:31:40|1939.16|1939.16|1938.94|1938.94|1939.16|1939.16|1938.94|1938.94|0
1614857510000|2021-03-04 11:31:50|1938.83|1938.83|1938.72|1938.72|1938.83|1938.83|1938.72|1938.72|0
1614857540000|2021-03-04 11:32:20|1938.94|1938.94|1939.33|1939.33|1939.33|1939.33|1938.94|1938.94|0
1614857560000|2021-03-04 11:32:40|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1614857630000|2021-03-04 11:33:50|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1614857640000|2021-03-04 11:34:00|1939.65|1939.65|1939.85|1939.85|1939.85|1939.85|1939.65|1939.65|0
1614857650000|2021-03-04 11:34:10|1939.95|1939.95|1939.85|1939.85|1939.95|1939.95|1939.85|1939.85|0
1614857660000|2021-03-04 11:34:20|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1614857670000|2021-03-04 11:34:30|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1614857680000|2021-03-04 11:34:40|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1614857690000|2021-03-04 11:34:50|1940.28|1940.28|1940.42|1940.42|1940.42|1940.42|1940.28|1940.28|0
1614857700000|2021-03-04 11:35:00|1940.54|1940.54|1940.65|1940.65|1940.66|1940.66|1940.54|1940.54|0
1614857720000|2021-03-04 11:35:20|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|0
1614857740000|2021-03-04 11:35:40|1940.62|1940.62|1940.6|1940.6|1940.62|1940.62|1940.38|1940.38|0
1614857750000|2021-03-04 11:35:50|1940.82|1940.82|1940.89|1940.89|1941.03|1941.03|1940.75|1940.75|0
1614857760000|2021-03-04 11:36:00|1941|1941|1940.93|1940.93|1941|1941|1940.93|1940.93|0
1614857810000|2021-03-04 11:36:50|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1614857820000|2021-03-04 11:37:00|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|0
1614857830000|2021-03-04 11:37:10|1941.52|1941.52|1941.73|1941.73|1941.73|1941.73|1941.52|1941.52|0
1614857840000|2021-03-04 11:37:20|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1614857850000|2021-03-04 11:37:30|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1614857870000|2021-03-04 11:37:50|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1614857880000|2021-03-04 11:38:00|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|0
1614857890000|2021-03-04 11:38:10|1941.65|1941.65|1941.54|1941.54|1941.65|1941.65|1941.54|1941.54|0
1614857910000|2021-03-04 11:38:30|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1614857920000|2021-03-04 11:38:40|1941.8|1941.8|1942.44|1942.44|1942.44|1942.44|1941.8|1941.8|0
1614857950000|2021-03-04 11:39:10|1942.55|1942.55|1942.02|1942.02|1942.66|1942.66|1942.02|1942.02|0
1614857970000|2021-03-04 11:39:30|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1614857980000|2021-03-04 11:39:40|1942.44|1942.44|1942.24|1942.24|1942.44|1942.44|1942.24|1942.24|0
1614857990000|2021-03-04 11:39:50|1942.02|1942.02|1941.81|1941.81|1942.02|1942.02|1941.81|1941.81|0
1614858000000|2021-03-04 11:40:00|1941.95|1941.95|1942.07|1942.07|1942.07|1942.07|1941.95|1941.95|0
1614858020000|2021-03-04 11:40:20|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1614858030000|2021-03-04 11:40:30|1941.92|1941.92|1941.87|1941.87|1941.92|1941.92|1941.61|1941.61|0
1614858040000|2021-03-04 11:40:40|1941.8|1941.8|1942.02|1942.02|1942.02|1942.02|1941.8|1941.8|0
1614858070000|2021-03-04 11:41:10|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1614858100000|2021-03-04 11:41:40|1942.12|1942.12|1941.9|1941.9|1942.12|1942.12|1941.9|1941.9|0
1614858120000|2021-03-04 11:42:00|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1614858130000|2021-03-04 11:42:10|1941.9|1941.9|1941.94|1941.94|1941.94|1941.94|1941.84|1941.84|0
1614858150000|2021-03-04 11:42:30|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|0
1614858160000|2021-03-04 11:42:40|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1614858180000|2021-03-04 11:43:00|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1614858220000|2021-03-04 11:43:40|1942.14|1942.14|1942.36|1942.36|1942.36|1942.36|1942.14|1942.14|0
1614858250000|2021-03-04 11:44:10|1942.57|1942.57|1942.78|1942.78|1942.78|1942.78|1942.57|1942.57|0
1614858260000|2021-03-04 11:44:20|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|0
1614858310000|2021-03-04 11:45:10|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1614858320000|2021-03-04 11:45:20|1943.12|1943.12|1943.02|1943.02|1943.12|1943.12|1943.02|1943.02|0
1614858360000|2021-03-04 11:46:00|1942.9|1942.9|1942.83|1942.83|1942.9|1942.9|1942.83|1942.83|0
1614858370000|2021-03-04 11:46:10|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|0
1614858400000|2021-03-04 11:46:40|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1614858410000|2021-03-04 11:46:50|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|0
1614858430000|2021-03-04 11:47:10|1943.13|1943.13|1943.24|1943.24|1943.24|1943.24|1943.13|1943.13|0
1614858440000|2021-03-04 11:47:20|1943.57|1943.57|1943.78|1943.78|1943.78|1943.78|1943.57|1943.57|0
1614858450000|2021-03-04 11:47:30|1943.89|1943.89|1944|1944|1944|1944|1943.89|1943.89|0
1614858470000|2021-03-04 11:47:50|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1614858480000|2021-03-04 11:48:00|1944.1|1944.1|1943.99|1943.99|1944.1|1944.1|1943.99|1943.99|0
1614858510000|2021-03-04 11:48:30|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1614858530000|2021-03-04 11:48:50|1944.01|1944.01|1943.99|1943.99|1944.01|1944.01|1943.56|1943.56|0
1614858550000|2021-03-04 11:49:10|1943.88|1943.88|1943.56|1943.56|1943.88|1943.88|1943.56|1943.56|0
1614858560000|2021-03-04 11:49:20|1943.67|1943.67|1943.45|1943.45|1943.67|1943.67|1943.45|1943.45|0
1614858600000|2021-03-04 11:50:00|1943.64|1943.64|1943.66|1943.66|1943.66|1943.66|1943.45|1943.45|0
1614858610000|2021-03-04 11:50:10|1943.55|1943.55|1943.96|1943.96|1943.96|1943.96|1943.55|1943.55|0
1614858620000|2021-03-04 11:50:20|1943.86|1943.86|1944.3|1944.3|1944.3|1944.3|1943.86|1943.86|0
1614858630000|2021-03-04 11:50:30|1944.41|1944.41|1944.62|1944.62|1944.62|1944.62|1944.41|1944.41|0
1614858680000|2021-03-04 11:51:20|1944.83|1944.83|1944.72|1944.72|1944.93|1944.93|1944.72|1944.72|0
1614858700000|2021-03-04 11:51:40|1944.83|1944.83|1945.03|1945.03|1945.03|1945.03|1944.83|1944.83|0
1614858710000|2021-03-04 11:51:50|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.1|1945.1|0
1614858720000|2021-03-04 11:52:00|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1614858730000|2021-03-04 11:52:10|1945.48|1945.48|1945.68|1945.68|1945.78|1945.78|1945.48|1945.48|0
1614858740000|2021-03-04 11:52:20|1946.01|1946.01|1945.71|1945.71|1946.01|1946.01|1945.71|1945.71|0
1614858750000|2021-03-04 11:52:30|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|0
1614858760000|2021-03-04 11:52:40|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1614858770000|2021-03-04 11:52:50|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|0
1614858780000|2021-03-04 11:53:00|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1614858790000|2021-03-04 11:53:10|1945.58|1945.58|1945.71|1945.71|1945.71|1945.71|1945.58|1945.58|0
1614858800000|2021-03-04 11:53:20|1945.93|1945.93|1945.71|1945.71|1945.93|1945.93|1945.71|1945.71|0
1614858810000|2021-03-04 11:53:30|1945.92|1945.92|1947.01|1947.01|1947.01|1947.01|1945.92|1945.92|0
1614858820000|2021-03-04 11:53:40|1947.11|1947.11|1947.26|1947.26|1947.33|1947.33|1947.11|1947.11|0
1614858840000|2021-03-04 11:54:00|1947.37|1947.37|1947.59|1947.59|1947.59|1947.59|1947.37|1947.37|0
1614858850000|2021-03-04 11:54:10|1947.48|1947.48|1947.59|1947.59|1947.59|1947.59|1947.48|1947.48|0
1614858860000|2021-03-04 11:54:20|1947.66|1947.66|1947.78|1947.78|1947.78|1947.78|1947.66|1947.66|0
1614858910000|2021-03-04 11:55:10|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|0
1614858930000|2021-03-04 11:55:30|1947.51|1947.51|1947.64|1947.64|1947.64|1947.64|1947.51|1947.51|0
1614858940000|2021-03-04 11:55:40|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1614858970000|2021-03-04 11:56:10|1947.44|1947.44|1947.37|1947.37|1947.44|1947.44|1947.37|1947.37|0
1614859010000|2021-03-04 11:56:50|1947.51|1947.51|1947.51|1947.51|1947.72|1947.72|1947.51|1947.51|0
1614859020000|2021-03-04 11:57:00|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1614859030000|2021-03-04 11:57:10|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1614859050000|2021-03-04 11:57:30|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1614859090000|2021-03-04 11:58:10|1947.51|1947.51|1947.62|1947.62|1947.62|1947.62|1947.51|1947.51|0
1614859110000|2021-03-04 11:58:30|1947.68|1947.68|1947.89|1947.89|1947.89|1947.89|1947.68|1947.68|0
1614859120000|2021-03-04 11:58:40|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|0
1614859130000|2021-03-04 11:58:50|1947.9|1947.9|1948.01|1948.01|1948.01|1948.01|1947.9|1947.9|0
1614859140000|2021-03-04 11:59:00|1948.11|1948.11|1948.22|1948.22|1948.22|1948.22|1948.11|1948.11|0
1614859150000|2021-03-04 11:59:10|1948.09|1948.09|1947.75|1947.75|1948.09|1948.09|1947.75|1947.75|0
1614859180000|2021-03-04 11:59:40|1947.87|1947.87|1948.3|1948.3|1948.3|1948.3|1947.87|1947.87|0
1614859190000|2021-03-04 11:59:50|1948.09|1948.09|1947.84|1947.84|1948.09|1948.09|1947.84|1947.84|0
1614859200000|2021-03-04 12:00:00|1947.71|1947.71|1947.5|1947.5|1947.71|1947.71|1947.5|1947.5|0
1614859210000|2021-03-04 12:00:10|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1614859220000|2021-03-04 12:00:20|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1614859240000|2021-03-04 12:00:40|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1614859280000|2021-03-04 12:01:20|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1614859320000|2021-03-04 12:02:00|1946.63|1946.63|1946.2|1946.2|1946.63|1946.63|1946.2|1946.2|0
1614859330000|2021-03-04 12:02:10|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1614859380000|2021-03-04 12:03:00|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|0
1614859390000|2021-03-04 12:03:10|1945.91|1945.91|1945.79|1945.79|1945.91|1945.91|1945.79|1945.79|0
1614859400000|2021-03-04 12:03:20|1945.92|1945.92|1946.15|1946.15|1946.15|1946.15|1945.92|1945.92|0
1614859430000|2021-03-04 12:03:50|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1614859440000|2021-03-04 12:04:00|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|0
1614859460000|2021-03-04 12:04:20|1946.32|1946.32|1946.53|1946.53|1946.53|1946.53|1946.32|1946.32|0
1614859470000|2021-03-04 12:04:30|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|0
1614859480000|2021-03-04 12:04:40|1946.11|1946.11|1945.67|1945.67|1946.11|1946.11|1945.67|1945.67|0
1614859490000|2021-03-04 12:04:50|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1614859510000|2021-03-04 12:05:10|1945.56|1945.56|1945.46|1945.46|1945.56|1945.56|1945.46|1945.46|0
1614859560000|2021-03-04 12:06:00|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1614859570000|2021-03-04 12:06:10|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1614859580000|2021-03-04 12:06:20|1945.48|1945.48|1945.6|1945.6|1945.6|1945.6|1945.48|1945.48|0
1614859590000|2021-03-04 12:06:30|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1614859610000|2021-03-04 12:06:50|1945.92|1945.92|1946.03|1946.03|1946.03|1946.03|1945.92|1945.92|0
1614859620000|2021-03-04 12:07:00|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|0
1614859660000|2021-03-04 12:07:40|1946.37|1946.37|1946.24|1946.24|1946.37|1946.37|1946.24|1946.24|0
1614859670000|2021-03-04 12:07:50|1946.3|1946.3|1946.58|1946.58|1946.58|1946.58|1946.3|1946.3|0
1614859680000|2021-03-04 12:08:00|1946.48|1946.48|1946.59|1946.59|1946.59|1946.59|1946.48|1946.48|0
1614859690000|2021-03-04 12:08:10|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1614859710000|2021-03-04 12:08:30|1946.5|1946.5|1946.63|1946.63|1946.63|1946.63|1946.5|1946.5|0
1614859720000|2021-03-04 12:08:40|1946.76|1946.76|1946.63|1946.63|1946.76|1946.76|1946.63|1946.63|0
1614859730000|2021-03-04 12:08:50|1946.82|1946.82|1946.76|1946.76|1946.82|1946.82|1946.63|1946.63|0
1614859750000|2021-03-04 12:09:10|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1614859770000|2021-03-04 12:09:30|1946.96|1946.96|1947.36|1947.36|1947.36|1947.36|1946.96|1946.96|0
1614859780000|2021-03-04 12:09:40|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1614859790000|2021-03-04 12:09:50|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1614859810000|2021-03-04 12:10:10|1947.36|1947.36|1947.47|1947.47|1947.47|1947.47|1947.36|1947.36|0
1614859820000|2021-03-04 12:10:20|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|0
1614859830000|2021-03-04 12:10:30|1947.68|1947.68|1947.58|1947.58|1947.68|1947.68|1947.58|1947.58|0
1614859840000|2021-03-04 12:10:40|1947.68|1947.68|1948.1|1948.1|1948.42|1948.42|1947.68|1947.68|0
1614859850000|2021-03-04 12:10:50|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1614859860000|2021-03-04 12:11:00|1948.3|1948.3|1948.2|1948.2|1948.41|1948.41|1948.2|1948.2|0
1614859880000|2021-03-04 12:11:20|1948.31|1948.31|1948.44|1948.44|1948.44|1948.44|1948.31|1948.31|0
1614859890000|2021-03-04 12:11:30|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|0
1614859900000|2021-03-04 12:11:40|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1614859930000|2021-03-04 12:12:10|1948.91|1948.91|1949.55|1949.55|1949.55|1949.55|1948.91|1948.91|0
1614859950000|2021-03-04 12:12:30|1949.34|1949.34|1949.48|1949.48|1949.48|1949.48|1949.34|1949.34|0
1614859960000|2021-03-04 12:12:40|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1614859970000|2021-03-04 12:12:50|1949.26|1949.26|1949.26|1949.26|1949.48|1949.48|1949.26|1949.26|0
1614859980000|2021-03-04 12:13:00|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|0
1614859990000|2021-03-04 12:13:10|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1614860000000|2021-03-04 12:13:20|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|0
1614860010000|2021-03-04 12:13:30|1949.33|1949.33|1949.65|1949.65|1949.65|1949.65|1949.33|1949.33|0
1614860030000|2021-03-04 12:13:50|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1614860040000|2021-03-04 12:14:00|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1614860050000|2021-03-04 12:14:10|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1614860110000|2021-03-04 12:15:10|1949.72|1949.72|1949.77|1949.77|1949.84|1949.84|1949.72|1949.72|0
1614860130000|2021-03-04 12:15:30|1949.46|1949.46|1949.56|1949.56|1949.56|1949.56|1949.46|1949.46|0
1614860180000|2021-03-04 12:16:20|1949.67|1949.67|1949.8|1949.8|1949.8|1949.8|1949.67|1949.67|0
1614860190000|2021-03-04 12:16:30|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1614860200000|2021-03-04 12:16:40|1949.28|1949.28|1948.86|1948.86|1949.28|1949.28|1948.86|1948.86|0
1614860210000|2021-03-04 12:16:50|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1614860220000|2021-03-04 12:17:00|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|0
1614860230000|2021-03-04 12:17:10|1949.3|1949.3|1949.27|1949.27|1949.3|1949.3|1949.16|1949.16|0
1614860240000|2021-03-04 12:17:20|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1614860250000|2021-03-04 12:17:30|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|0
1614860270000|2021-03-04 12:17:50|1949.07|1949.07|1948.76|1948.76|1949.07|1949.07|1948.76|1948.76|0
1614860280000|2021-03-04 12:18:00|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1614860290000|2021-03-04 12:18:10|1948.76|1948.76|1949.28|1949.28|1949.28|1949.28|1948.65|1948.65|0
1614860300000|2021-03-04 12:18:20|1949.07|1949.07|1948.86|1948.86|1949.07|1949.07|1948.86|1948.86|0
1614860340000|2021-03-04 12:19:00|1948.96|1948.96|1949.18|1949.18|1949.18|1949.18|1948.96|1948.96|0
1614860350000|2021-03-04 12:19:10|1949.29|1949.29|1949.54|1949.54|1949.61|1949.61|1949.29|1949.29|0
1614860360000|2021-03-04 12:19:20|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1614860380000|2021-03-04 12:19:40|1949.89|1949.89|1949.89|1949.89|1950.03|1950.03|1949.89|1949.89|0
1614860410000|2021-03-04 12:20:10|1950.03|1950.03|1950.35|1950.35|1950.49|1950.49|1949.89|1949.89|0
1614860420000|2021-03-04 12:20:20|1950.46|1950.46|1950.46|1950.46|1950.59|1950.59|1950.46|1950.46|0
1614860430000|2021-03-04 12:20:30|1950.56|1950.56|1950.67|1950.67|1950.67|1950.67|1950.56|1950.56|0
1614860450000|2021-03-04 12:20:50|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|0
1614860460000|2021-03-04 12:21:00|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1614860470000|2021-03-04 12:21:10|1950.96|1950.96|1950.99|1950.99|1951.1|1951.1|1950.96|1950.96|0
1614860500000|2021-03-04 12:21:40|1950.88|1950.88|1951.1|1951.1|1951.1|1951.1|1950.88|1950.88|0
1614860510000|2021-03-04 12:21:50|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1614860520000|2021-03-04 12:22:00|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1614860530000|2021-03-04 12:22:10|1951.06|1951.06|1951.14|1951.14|1951.37|1951.37|1951.06|1951.06|0
1614860550000|2021-03-04 12:22:30|1951.03|1951.03|1951.14|1951.14|1951.14|1951.14|1951.03|1951.03|0
1614860560000|2021-03-04 12:22:40|1951.34|1951.34|1951.2|1951.2|1951.44|1951.44|1951.2|1951.2|0
1614860570000|2021-03-04 12:22:50|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1614860580000|2021-03-04 12:23:00|1951.25|1951.25|1951.25|1951.25|1951.25|1951.25|1951.25|1951.25|0
1614860620000|2021-03-04 12:23:40|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1614860630000|2021-03-04 12:23:50|1951.14|1951.14|1951.21|1951.21|1951.21|1951.21|1951.14|1951.14|0
1614860670000|2021-03-04 12:24:30|1951.02|1951.02|1950.89|1950.89|1951.02|1951.02|1950.89|1950.89|0
1614860680000|2021-03-04 12:24:40|1950.95|1950.95|1951.1|1951.1|1951.16|1951.16|1950.95|1950.95|0
1614860690000|2021-03-04 12:24:50|1951.21|1951.21|1951.32|1951.32|1951.42|1951.42|1951.21|1951.21|0
1614860700000|2021-03-04 12:25:00|1951.42|1951.42|1951.52|1951.52|1951.52|1951.52|1951.42|1951.42|0
1614860710000|2021-03-04 12:25:10|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|0
1614860720000|2021-03-04 12:25:20|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|0
1614860750000|2021-03-04 12:25:50|1951.43|1951.43|1951.27|1951.27|1951.54|1951.54|1951.27|1951.27|0
1614860760000|2021-03-04 12:26:00|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1614860780000|2021-03-04 12:26:20|1951.31|1951.31|1951.18|1951.18|1951.31|1951.31|1951.18|1951.18|0
1614860810000|2021-03-04 12:26:50|1951.12|1951.12|1951.01|1951.01|1951.12|1951.12|1951.01|1951.01|0
1614860820000|2021-03-04 12:27:00|1950.8|1950.8|1950.59|1950.59|1950.8|1950.8|1950.59|1950.59|0
1614860830000|2021-03-04 12:27:10|1950.66|1950.66|1950.59|1950.59|1950.66|1950.66|1950.59|1950.59|0
1614860840000|2021-03-04 12:27:20|1950.7|1950.7|1950.48|1950.48|1950.8|1950.8|1950.48|1950.48|0
1614860850000|2021-03-04 12:27:30|1950.8|1950.8|1951.23|1951.23|1951.23|1951.23|1950.8|1950.8|0
1614860860000|2021-03-04 12:27:40|1951.5|1951.5|1950.97|1950.97|1951.5|1951.5|1950.97|1950.97|0
1614860870000|2021-03-04 12:27:50|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|0
1614860880000|2021-03-04 12:28:00|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1614860890000|2021-03-04 12:28:10|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1614860900000|2021-03-04 12:28:20|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|0
1614860950000|2021-03-04 12:29:10|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1614860970000|2021-03-04 12:29:30|1951.03|1951.03|1950.92|1950.92|1951.03|1951.03|1950.92|1950.92|0
1614860990000|2021-03-04 12:29:50|1951.02|1951.02|1950.81|1950.81|1951.02|1951.02|1950.81|1950.81|0
1614861000000|2021-03-04 12:30:00|1950.27|1950.27|1950.11|1950.11|1950.53|1950.53|1950.11|1950.11|0
1614861020000|2021-03-04 12:30:20|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614861040000|2021-03-04 12:30:40|1949.9|1949.9|1950|1950|1950|1950|1949.9|1949.9|0
1614861050000|2021-03-04 12:30:50|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614861070000|2021-03-04 12:31:10|1950|1950|1950|1950|1950|1950|1950|1950|0
1614861080000|2021-03-04 12:31:20|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1614861090000|2021-03-04 12:31:30|1950.22|1950.22|1950.33|1950.33|1950.33|1950.33|1950.22|1950.22|0
1614861120000|2021-03-04 12:32:00|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614861130000|2021-03-04 12:32:10|1950.54|1950.54|1950.75|1950.75|1950.75|1950.75|1950.54|1950.54|0
1614861140000|2021-03-04 12:32:20|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|0
1614861150000|2021-03-04 12:32:30|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|0
1614861160000|2021-03-04 12:32:40|1950.52|1950.52|1950.77|1950.77|1950.77|1950.77|1950.52|1950.52|0
1614861170000|2021-03-04 12:32:50|1950.65|1950.65|1950.52|1950.52|1950.65|1950.65|1950.52|1950.52|0
1614861180000|2021-03-04 12:33:00|1950.74|1950.74|1949.9|1949.9|1950.74|1950.74|1949.9|1949.9|0
1614861230000|2021-03-04 12:33:50|1949.83|1949.83|1949.54|1949.54|1949.83|1949.83|1949.54|1949.54|0
1614861240000|2021-03-04 12:34:00|1949.33|1949.33|1949.11|1949.11|1949.33|1949.33|1949.11|1949.11|0
1614861250000|2021-03-04 12:34:10|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1614861270000|2021-03-04 12:34:30|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|0
1614861280000|2021-03-04 12:34:40|1948.91|1948.91|1948.38|1948.38|1948.91|1948.91|1948.38|1948.38|0
1614861290000|2021-03-04 12:34:50|1948.16|1948.16|1948.05|1948.05|1948.16|1948.16|1948.05|1948.05|0
1614861300000|2021-03-04 12:35:00|1947.91|1947.91|1947.7|1947.7|1947.91|1947.91|1947.7|1947.7|0
1614861340000|2021-03-04 12:35:40|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|0
1614861400000|2021-03-04 12:36:40|1947.68|1947.68|1947.62|1947.62|1947.68|1947.68|1947.62|1947.62|0
1614861430000|2021-03-04 12:37:10|1947.51|1947.51|1947.3|1947.3|1947.51|1947.51|1947.3|1947.3|0
1614861470000|2021-03-04 12:37:50|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1614861490000|2021-03-04 12:38:10|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1614861520000|2021-03-04 12:38:40|1947.41|1947.41|1947.31|1947.31|1947.41|1947.41|1947.31|1947.31|0
1614861540000|2021-03-04 12:39:00|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|0
1614861550000|2021-03-04 12:39:10|1947.43|1947.43|1947.37|1947.37|1947.43|1947.43|1947.37|1947.37|0
1614861560000|2021-03-04 12:39:20|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|0
1614861580000|2021-03-04 12:39:40|1946.99|1946.99|1947.2|1947.2|1947.2|1947.2|1946.99|1946.99|0
1614861590000|2021-03-04 12:39:50|1947.08|1947.08|1946.55|1946.55|1947.08|1947.08|1946.55|1946.55|0
1614861600000|2021-03-04 12:40:00|1946.44|1946.44|1946.76|1946.76|1946.76|1946.76|1946.44|1946.44|0
1614861620000|2021-03-04 12:40:20|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|0
1614861650000|2021-03-04 12:40:50|1946.48|1946.48|1946.69|1946.69|1946.69|1946.69|1946.48|1946.48|0
1614861660000|2021-03-04 12:41:00|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1614861690000|2021-03-04 12:41:30|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|0
1614861710000|2021-03-04 12:41:50|1946.59|1946.59|1946.38|1946.38|1946.59|1946.59|1946.38|1946.38|0
1614861750000|2021-03-04 12:42:30|1946.76|1946.76|1946.65|1946.65|1946.76|1946.76|1946.65|1946.65|0
1614861760000|2021-03-04 12:42:40|1946.79|1946.79|1946.73|1946.73|1946.79|1946.79|1946.73|1946.73|0
1614861770000|2021-03-04 12:42:50|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|0
1614861810000|2021-03-04 12:43:30|1946.61|1946.61|1946.19|1946.19|1946.61|1946.61|1946.19|1946.19|0
1614861820000|2021-03-04 12:43:40|1946.08|1946.08|1946.19|1946.19|1946.19|1946.19|1946.08|1946.08|0
1614861830000|2021-03-04 12:43:50|1946.07|1946.07|1945.95|1945.95|1946.07|1946.07|1945.95|1945.95|0
1614861840000|2021-03-04 12:44:00|1946.01|1946.01|1945.95|1945.95|1946.01|1946.01|1945.95|1945.95|0
1614861850000|2021-03-04 12:44:10|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|0
1614861880000|2021-03-04 12:44:40|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1614861890000|2021-03-04 12:44:50|1946.6|1946.6|1946.47|1946.47|1946.6|1946.6|1946.47|1946.47|0
1614861900000|2021-03-04 12:45:00|1946.89|1946.89|1946.85|1946.85|1946.95|1946.95|1946.85|1946.85|0
1614861940000|2021-03-04 12:45:40|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1614861950000|2021-03-04 12:45:50|1947.12|1947.12|1947.31|1947.31|1947.31|1947.31|1947.12|1947.12|0
1614861960000|2021-03-04 12:46:00|1947.25|1947.25|1947.33|1947.33|1947.33|1947.33|1947.12|1947.12|0
1614861970000|2021-03-04 12:46:10|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|0
1614861980000|2021-03-04 12:46:20|1946.73|1946.73|1946.45|1946.45|1946.73|1946.73|1946.45|1946.45|0
1614862000000|2021-03-04 12:46:40|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1614862010000|2021-03-04 12:46:50|1946.7|1946.7|1946.81|1946.81|1946.81|1946.81|1946.7|1946.7|0
1614862020000|2021-03-04 12:47:00|1946.95|1946.95|1946.74|1946.74|1946.95|1946.95|1946.74|1946.74|0
1614862050000|2021-03-04 12:47:30|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1614862080000|2021-03-04 12:48:00|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|0
1614862090000|2021-03-04 12:48:10|1947.54|1947.54|1947.41|1947.41|1947.54|1947.54|1947.41|1947.41|0
1614862110000|2021-03-04 12:48:30|1947.27|1947.27|1947.47|1947.47|1947.47|1947.47|1947.27|1947.27|0
1614862130000|2021-03-04 12:48:50|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|0
1614862210000|2021-03-04 12:50:10|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1614862270000|2021-03-04 12:51:10|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1614862300000|2021-03-04 12:51:40|1947.49|1947.49|1947.7|1947.7|1947.7|1947.7|1947.49|1947.49|0
1614862310000|2021-03-04 12:51:50|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1614862320000|2021-03-04 12:52:00|1948.13|1948.13|1948.47|1948.47|1948.47|1948.47|1948.13|1948.13|0
1614862350000|2021-03-04 12:52:30|1948.61|1948.61|1948.47|1948.47|1948.61|1948.61|1948.47|1948.47|0
1614862360000|2021-03-04 12:52:40|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1614862370000|2021-03-04 12:52:50|1948.57|1948.57|1948.46|1948.46|1948.57|1948.57|1948.46|1948.46|0
1614862400000|2021-03-04 12:53:20|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1614862410000|2021-03-04 12:53:30|1948.25|1948.25|1948.25|1948.25|1948.36|1948.36|1948.25|1948.25|0
1614862460000|2021-03-04 12:54:20|1947.93|1947.93|1947.92|1947.92|1947.93|1947.93|1947.82|1947.82|0
1614862470000|2021-03-04 12:54:30|1948.18|1948.18|1947.96|1947.96|1948.18|1948.18|1947.96|1947.96|0
1614862490000|2021-03-04 12:54:50|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|0
1614862500000|2021-03-04 12:55:00|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1614862510000|2021-03-04 12:55:10|1948.05|1948.05|1948.26|1948.26|1948.26|1948.26|1948.05|1948.05|0
1614862530000|2021-03-04 12:55:30|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1614862550000|2021-03-04 12:55:50|1948.6|1948.6|1949.02|1949.02|1949.02|1949.02|1948.6|1948.6|0
1614862560000|2021-03-04 12:56:00|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1614862570000|2021-03-04 12:56:10|1949.36|1949.36|1949.23|1949.23|1949.36|1949.36|1949.23|1949.23|0
1614862580000|2021-03-04 12:56:20|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|0
1614862590000|2021-03-04 12:56:30|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1614862600000|2021-03-04 12:56:40|1949.42|1949.42|1949.53|1949.53|1949.53|1949.53|1949.42|1949.42|0
1614862610000|2021-03-04 12:56:50|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1614862630000|2021-03-04 12:57:10|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1614862640000|2021-03-04 12:57:20|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1614862650000|2021-03-04 12:57:30|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|0
1614862670000|2021-03-04 12:57:50|1949.72|1949.72|1948.66|1948.66|1949.72|1949.72|1948.66|1948.66|0
1614862690000|2021-03-04 12:58:10|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1614862710000|2021-03-04 12:58:30|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1614862720000|2021-03-04 12:58:40|1948.61|1948.61|1948.35|1948.35|1948.61|1948.61|1948.35|1948.35|0
1614862730000|2021-03-04 12:58:50|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|0
1614862750000|2021-03-04 12:59:10|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1614862770000|2021-03-04 12:59:30|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|0
1614862780000|2021-03-04 12:59:40|1948.29|1948.29|1948.53|1948.53|1948.53|1948.53|1948.29|1948.29|0
1614862790000|2021-03-04 12:59:50|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|0
1614862800000|2021-03-04 13:00:00|1948.55|1948.55|1948.61|1948.61|1948.61|1948.61|1948.55|1948.55|0
1614862810000|2021-03-04 13:00:10|1948.4|1948.4|1948.75|1948.75|1948.75|1948.75|1948.4|1948.4|0
1614862850000|2021-03-04 13:00:50|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|0
1614862860000|2021-03-04 13:01:00|1948.86|1948.86|1948.99|1948.99|1948.99|1948.99|1948.8|1948.8|0
1614862870000|2021-03-04 13:01:10|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1614862890000|2021-03-04 13:01:30|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|0
1614862900000|2021-03-04 13:01:40|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1614862930000|2021-03-04 13:02:10|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1614862970000|2021-03-04 13:02:50|1949.9|1949.9|1950.11|1950.11|1950.11|1950.11|1949.9|1949.9|0
1614862980000|2021-03-04 13:03:00|1949.97|1949.97|1949.94|1949.94|1950.08|1950.08|1949.94|1949.94|0
1614862990000|2021-03-04 13:03:10|1950.15|1950.15|1950.26|1950.26|1950.26|1950.26|1950.15|1950.15|0
1614863000000|2021-03-04 13:03:20|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|0
1614863010000|2021-03-04 13:03:30|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|0
1614863030000|2021-03-04 13:03:50|1950.72|1950.72|1950.61|1950.61|1950.72|1950.72|1950.61|1950.61|0
1614863060000|2021-03-04 13:04:20|1950.47|1950.47|1950.36|1950.36|1950.47|1950.47|1950.36|1950.36|0
1614863080000|2021-03-04 13:04:40|1950.58|1950.58|1950.69|1950.69|1950.69|1950.69|1950.58|1950.58|0
1614863110000|2021-03-04 13:05:10|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1614863130000|2021-03-04 13:05:30|1951.04|1951.04|1951.25|1951.25|1951.25|1951.25|1951.04|1951.04|0
1614863140000|2021-03-04 13:05:40|1951.67|1951.67|1951.74|1951.74|1951.74|1951.74|1951.67|1951.67|0
1614863150000|2021-03-04 13:05:50|1951.6|1951.6|1951.4|1951.4|1951.72|1951.72|1951.4|1951.4|0
1614863160000|2021-03-04 13:06:00|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1614863170000|2021-03-04 13:06:10|1951.64|1951.64|1951.9|1951.9|1951.9|1951.9|1951.64|1951.64|0
1614863180000|2021-03-04 13:06:20|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1614863190000|2021-03-04 13:06:30|1951.73|1951.73|1950.51|1950.51|1951.73|1951.73|1950.51|1950.51|0
1614863210000|2021-03-04 13:06:50|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|0
1614863230000|2021-03-04 13:07:10|1950.82|1950.82|1951.14|1951.14|1951.14|1951.14|1950.82|1950.82|0
1614863240000|2021-03-04 13:07:20|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1614863260000|2021-03-04 13:07:40|1951.2|1951.2|1951.33|1951.33|1951.33|1951.33|1951.2|1951.2|0
1614863270000|2021-03-04 13:07:50|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1614863280000|2021-03-04 13:08:00|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|0
1614863290000|2021-03-04 13:08:10|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1614863300000|2021-03-04 13:08:20|1951.69|1951.69|1951.52|1951.52|1951.69|1951.69|1951.52|1951.52|0
1614863310000|2021-03-04 13:08:30|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1614863330000|2021-03-04 13:08:50|1951.46|1951.46|1951.67|1951.67|1951.67|1951.67|1951.46|1951.46|0
1614863340000|2021-03-04 13:09:00|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1614863350000|2021-03-04 13:09:10|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1614863360000|2021-03-04 13:09:20|1951.48|1951.48|1951.37|1951.37|1951.48|1951.48|1951.37|1951.37|0
1614863390000|2021-03-04 13:09:50|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1614863400000|2021-03-04 13:10:00|1951.32|1951.32|1951.11|1951.11|1951.74|1951.74|1951.11|1951.11|0
1614863420000|2021-03-04 13:10:20|1951.32|1951.32|1951.43|1951.43|1951.43|1951.43|1951.32|1951.32|0
1614863430000|2021-03-04 13:10:30|1951.85|1951.85|1952.44|1952.44|1952.44|1952.44|1951.85|1951.85|0
1614863490000|2021-03-04 13:11:30|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1614863500000|2021-03-04 13:11:40|1952.52|1952.52|1952.73|1952.73|1952.73|1952.73|1952.31|1952.31|0
1614863520000|2021-03-04 13:12:00|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1614863530000|2021-03-04 13:12:10|1953.15|1953.15|1953.22|1953.22|1953.22|1953.22|1953.15|1953.15|0
1614863540000|2021-03-04 13:12:20|1953.28|1953.28|1952.96|1952.96|1953.28|1953.28|1952.96|1952.96|0
1614863550000|2021-03-04 13:12:30|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1614863580000|2021-03-04 13:13:00|1952.9|1952.9|1952.96|1952.96|1953.39|1953.39|1952.9|1952.9|0
1614863600000|2021-03-04 13:13:20|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|0
1614863630000|2021-03-04 13:13:50|1952.69|1952.69|1952.82|1952.82|1952.88|1952.88|1952.69|1952.69|0
1614863640000|2021-03-04 13:14:00|1952.92|1952.92|1952.99|1952.99|1952.99|1952.99|1952.92|1952.92|0
1614863650000|2021-03-04 13:14:10|1952.86|1952.86|1953.02|1953.02|1953.02|1953.02|1952.86|1952.86|0
1614863660000|2021-03-04 13:14:20|1952.81|1952.81|1952.75|1952.75|1952.81|1952.81|1952.75|1952.75|0
1614863670000|2021-03-04 13:14:30|1952.63|1952.63|1952.52|1952.52|1952.63|1952.63|1952.39|1952.39|0
1614863680000|2021-03-04 13:14:40|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1614863690000|2021-03-04 13:14:50|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|0
1614863710000|2021-03-04 13:15:10|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|0
1614863720000|2021-03-04 13:15:20|1952.15|1952.15|1952.27|1952.27|1952.27|1952.27|1952.15|1952.15|0
1614863730000|2021-03-04 13:15:30|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1614863740000|2021-03-04 13:15:40|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|0
1614863750000|2021-03-04 13:15:50|1952.24|1952.24|1952.03|1952.03|1952.24|1952.24|1952.03|1952.03|0
1614863810000|2021-03-04 13:16:50|1951.82|1951.82|1951.6|1951.6|1951.82|1951.82|1951.6|1951.6|0
1614863830000|2021-03-04 13:17:10|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|0
1614863840000|2021-03-04 13:17:20|1951.6|1951.6|1951.4|1951.4|1951.6|1951.6|1951.3|1951.3|0
1614863850000|2021-03-04 13:17:30|1951.61|1951.61|1951.53|1951.53|1951.61|1951.61|1951.4|1951.4|0
1614863860000|2021-03-04 13:17:40|1951.4|1951.4|1951.47|1951.47|1951.47|1951.47|1951.4|1951.4|0
1614863870000|2021-03-04 13:17:50|1951.36|1951.36|1951.25|1951.25|1951.36|1951.36|1951.25|1951.25|0
1614863880000|2021-03-04 13:18:00|1951.15|1951.15|1951.25|1951.25|1951.25|1951.25|1951.15|1951.15|0
1614863890000|2021-03-04 13:18:10|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1614863900000|2021-03-04 13:18:20|1950.79|1950.79|1950.89|1950.89|1950.89|1950.89|1950.79|1950.79|0
1614863910000|2021-03-04 13:18:30|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1614863930000|2021-03-04 13:18:50|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614863950000|2021-03-04 13:19:10|1950.3|1950.3|1949.92|1949.92|1950.3|1950.3|1949.92|1949.92|0
1614863960000|2021-03-04 13:19:20|1949.98|1949.98|1950.09|1950.09|1950.09|1950.09|1949.98|1949.98|0
1614864000000|2021-03-04 13:20:00|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|0
1614864010000|2021-03-04 13:20:10|1950.3|1950.3|1951.04|1951.04|1951.04|1951.04|1950.3|1950.3|0
1614864030000|2021-03-04 13:20:30|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1614864040000|2021-03-04 13:20:40|1951.07|1951.07|1951.18|1951.18|1951.18|1951.18|1951.07|1951.07|0
1614864060000|2021-03-04 13:21:00|1951.07|1951.07|1951.01|1951.01|1951.07|1951.07|1951.01|1951.01|0
1614864070000|2021-03-04 13:21:10|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1614864080000|2021-03-04 13:21:20|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|0
1614864090000|2021-03-04 13:21:30|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|0
1614864100000|2021-03-04 13:21:40|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1614864110000|2021-03-04 13:21:50|1951.44|1951.44|1951.69|1951.69|1951.69|1951.69|1951.44|1951.44|0
1614864120000|2021-03-04 13:22:00|1951.81|1951.81|1951.74|1951.74|1951.81|1951.81|1951.74|1951.74|0
1614864130000|2021-03-04 13:22:10|1951.68|1951.68|1951.61|1951.61|1951.68|1951.68|1951.61|1951.61|0
1614864140000|2021-03-04 13:22:20|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1614864190000|2021-03-04 13:23:10|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|0
1614864210000|2021-03-04 13:23:30|1952.25|1952.25|1952.36|1952.36|1952.36|1952.36|1952.25|1952.25|0
1614864220000|2021-03-04 13:23:40|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1614864230000|2021-03-04 13:23:50|1952.61|1952.61|1952.82|1952.82|1952.82|1952.82|1952.61|1952.61|0
1614864240000|2021-03-04 13:24:00|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1614864250000|2021-03-04 13:24:10|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1614864260000|2021-03-04 13:24:20|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|0
1614864280000|2021-03-04 13:24:40|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1614864310000|2021-03-04 13:25:10|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|0
1614864320000|2021-03-04 13:25:20|1953.55|1953.55|1953.66|1953.66|1953.66|1953.66|1953.55|1953.55|0
1614864340000|2021-03-04 13:25:40|1953.76|1953.76|1953.66|1953.66|1953.76|1953.76|1953.66|1953.66|0
1614864370000|2021-03-04 13:26:10|1953.55|1953.55|1953.61|1953.61|1953.61|1953.61|1953.55|1953.55|0
1614864380000|2021-03-04 13:26:20|1953.75|1953.75|1953.61|1953.61|1953.75|1953.75|1953.61|1953.61|0
1614864400000|2021-03-04 13:26:40|1953.82|1953.82|1953.11|1953.11|1954.03|1954.03|1952.97|1952.97|0
1614864410000|2021-03-04 13:26:50|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|0
1614864420000|2021-03-04 13:27:00|1953.74|1953.74|1953.85|1953.85|1953.85|1953.85|1953.74|1953.74|0
1614864430000|2021-03-04 13:27:10|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|0
1614864440000|2021-03-04 13:27:20|1953.85|1953.85|1954.34|1954.34|1954.34|1954.34|1953.85|1953.85|0
1614864460000|2021-03-04 13:27:40|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1614864480000|2021-03-04 13:28:00|1954.61|1954.61|1954.68|1954.68|1954.68|1954.68|1954.61|1954.61|0
1614864520000|2021-03-04 13:28:40|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.46|1954.46|0
1614864540000|2021-03-04 13:29:00|1954.51|1954.51|1954.49|1954.49|1954.51|1954.51|1954.37|1954.37|0
1614864550000|2021-03-04 13:29:10|1954.28|1954.28|1954.49|1954.49|1954.49|1954.49|1954.28|1954.28|0
1614864570000|2021-03-04 13:29:30|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1614864600000|2021-03-04 13:30:00|1954.49|1954.49|1954.59|1954.59|1954.59|1954.59|1954.49|1954.49|0
1614864610000|2021-03-04 13:30:10|1954.7|1954.7|1954.7|1954.7|1954.81|1954.81|1954.7|1954.7|0
1614864620000|2021-03-04 13:30:20|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1614864630000|2021-03-04 13:30:30|1954.72|1954.72|1954.78|1954.78|1954.78|1954.78|1954.72|1954.72|0
1614864640000|2021-03-04 13:30:40|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|0
1614864650000|2021-03-04 13:30:50|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|0
1614864680000|2021-03-04 13:31:20|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|0
1614864700000|2021-03-04 13:31:40|1954.88|1954.88|1955.2|1955.2|1955.2|1955.2|1954.88|1954.88|0
1614864710000|2021-03-04 13:31:50|1955.31|1955.31|1955.57|1955.57|1955.57|1955.57|1955.31|1955.31|0
1614864730000|2021-03-04 13:32:10|1955.46|1955.46|1955.68|1955.68|1955.68|1955.68|1955.46|1955.46|0
1614864740000|2021-03-04 13:32:20|1955.79|1955.79|1956.48|1956.48|1956.53|1956.53|1955.79|1955.79|0
1614864750000|2021-03-04 13:32:30|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1614864770000|2021-03-04 13:32:50|1956.76|1956.76|1956.97|1956.97|1956.97|1956.97|1956.76|1956.76|0
1614864780000|2021-03-04 13:33:00|1957.19|1957.19|1957.61|1957.61|1957.61|1957.61|1957.19|1957.19|0
1614864790000|2021-03-04 13:33:10|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1614864800000|2021-03-04 13:33:20|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|0
1614864810000|2021-03-04 13:33:30|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1614864820000|2021-03-04 13:33:40|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1614864830000|2021-03-04 13:33:50|1957.64|1957.64|1957.53|1957.53|1957.64|1957.64|1957.53|1957.53|0
1614864840000|2021-03-04 13:34:00|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|0
1614864850000|2021-03-04 13:34:10|1957.32|1957.32|1956.83|1956.83|1957.53|1957.53|1956.83|1956.83|0
1614864860000|2021-03-04 13:34:20|1956.72|1956.72|1956.3|1956.3|1956.72|1956.72|1956.3|1956.3|0
1614864870000|2021-03-04 13:34:30|1955.96|1955.96|1955.74|1955.74|1955.96|1955.96|1955.74|1955.74|0
1614864880000|2021-03-04 13:34:40|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1614864890000|2021-03-04 13:34:50|1955.89|1955.89|1955.85|1955.85|1955.96|1955.96|1955.85|1955.85|0
1614864910000|2021-03-04 13:35:10|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1614864920000|2021-03-04 13:35:20|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1614864940000|2021-03-04 13:35:40|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1614864970000|2021-03-04 13:36:10|1956.6|1956.6|1957.03|1957.03|1957.03|1957.03|1956.6|1956.6|0
1614864980000|2021-03-04 13:36:20|1957.13|1957.13|1957.46|1957.46|1957.46|1957.46|1957.13|1957.13|0
1614864990000|2021-03-04 13:36:30|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1614865000000|2021-03-04 13:36:40|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1614865020000|2021-03-04 13:37:00|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1614865030000|2021-03-04 13:37:10|1957.36|1957.36|1957.29|1957.29|1957.36|1957.36|1957.29|1957.29|0
1614865040000|2021-03-04 13:37:20|1957.5|1957.5|1957.44|1957.44|1957.5|1957.5|1957.44|1957.44|0
1614865090000|2021-03-04 13:38:10|1957.23|1957.23|1956.8|1956.8|1957.23|1957.23|1956.8|1956.8|0
1614865100000|2021-03-04 13:38:20|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1614865110000|2021-03-04 13:38:30|1956.78|1956.78|1956.85|1956.85|1956.85|1956.85|1956.78|1956.78|0
1614865120000|2021-03-04 13:38:40|1956.78|1956.78|1956.68|1956.68|1956.78|1956.78|1956.68|1956.68|0
1614865130000|2021-03-04 13:38:50|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|0
1614865140000|2021-03-04 13:39:00|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1614865150000|2021-03-04 13:39:10|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|0
1614865190000|2021-03-04 13:39:50|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1614865220000|2021-03-04 13:40:20|1957.17|1957.17|1956.95|1956.95|1957.17|1957.17|1956.95|1956.95|0
1614865250000|2021-03-04 13:40:50|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|0
1614865260000|2021-03-04 13:41:00|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|0
1614865280000|2021-03-04 13:41:20|1957.39|1957.39|1957.34|1957.34|1957.46|1957.46|1957.34|1957.34|0
1614865320000|2021-03-04 13:42:00|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|0
1614865330000|2021-03-04 13:42:10|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|0
1614865360000|2021-03-04 13:42:40|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1614865370000|2021-03-04 13:42:50|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1614865380000|2021-03-04 13:43:00|1957.87|1957.87|1958.54|1958.54|1958.54|1958.54|1957.87|1957.87|0
1614865390000|2021-03-04 13:43:10|1958.43|1958.43|1958.26|1958.26|1958.65|1958.65|1958.26|1958.26|0
1614865400000|2021-03-04 13:43:20|1958.15|1958.15|1957.98|1957.98|1958.15|1958.15|1957.98|1957.98|0
1614865410000|2021-03-04 13:43:30|1958.19|1958.19|1958.33|1958.33|1958.33|1958.33|1958.19|1958.19|0
1614865420000|2021-03-04 13:43:40|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1614865430000|2021-03-04 13:43:50|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|0
1614865440000|2021-03-04 13:44:00|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|0
1614865450000|2021-03-04 13:44:10|1958.19|1958.19|1958.41|1958.41|1958.41|1958.41|1958.19|1958.19|0
1614865470000|2021-03-04 13:44:30|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|0
1614865490000|2021-03-04 13:44:50|1958|1958|1957.52|1957.52|1958|1958|1957.52|1957.52|0
1614865500000|2021-03-04 13:45:00|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1614865520000|2021-03-04 13:45:20|1957.47|1957.47|1957.12|1957.12|1957.47|1957.47|1957.12|1957.12|0
1614865560000|2021-03-04 13:46:00|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1614865610000|2021-03-04 13:46:50|1956.76|1956.76|1957.08|1957.08|1957.08|1957.08|1956.7|1956.7|0
1614865630000|2021-03-04 13:47:10|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1614865640000|2021-03-04 13:47:20|1956.62|1956.62|1955.9|1955.9|1956.62|1956.62|1955.9|1955.9|0
1614865700000|2021-03-04 13:48:20|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1614865750000|2021-03-04 13:49:10|1955.81|1955.81|1955.6|1955.6|1955.81|1955.81|1955.6|1955.6|0
1614865770000|2021-03-04 13:49:30|1955.83|1955.83|1956.37|1956.37|1956.37|1956.37|1955.83|1955.83|0
1614865780000|2021-03-04 13:49:40|1956.24|1956.24|1956.57|1956.57|1956.57|1956.57|1956.24|1956.24|0
1614865790000|2021-03-04 13:49:50|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1614865800000|2021-03-04 13:50:00|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|0
1614865810000|2021-03-04 13:50:10|1957.06|1957.06|1956.71|1956.71|1957.06|1957.06|1956.71|1956.71|0
1614865820000|2021-03-04 13:50:20|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|0
1614865840000|2021-03-04 13:50:40|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|0
1614865850000|2021-03-04 13:50:50|1957|1957|1957|1957|1957|1957|1957|1957|0
1614865860000|2021-03-04 13:51:00|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1614865880000|2021-03-04 13:51:20|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1614865890000|2021-03-04 13:51:30|1956.81|1956.81|1956.7|1956.7|1956.81|1956.81|1956.7|1956.7|0
1614865900000|2021-03-04 13:51:40|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1614865910000|2021-03-04 13:51:50|1957.12|1957.12|1957.06|1957.06|1957.12|1957.12|1957.06|1957.06|0
1614865930000|2021-03-04 13:52:10|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1614865950000|2021-03-04 13:52:30|1956.89|1956.89|1956.78|1956.78|1956.89|1956.89|1956.78|1956.78|0
1614865960000|2021-03-04 13:52:40|1956.72|1956.72|1956.4|1956.4|1956.72|1956.72|1956.21|1956.21|0
1614865970000|2021-03-04 13:52:50|1956.51|1956.51|1956.57|1956.57|1956.57|1956.57|1956.51|1956.51|0
1614865990000|2021-03-04 13:53:10|1956.89|1956.89|1957.02|1957.02|1957.02|1957.02|1956.89|1956.89|0
1614866000000|2021-03-04 13:53:20|1956.8|1956.8|1956.69|1956.69|1956.8|1956.8|1956.69|1956.69|0
1614866020000|2021-03-04 13:53:40|1956.48|1956.48|1956.62|1956.62|1956.62|1956.62|1956.06|1956.06|0
1614866040000|2021-03-04 13:54:00|1956.5|1956.5|1956.36|1956.36|1956.5|1956.5|1956.36|1956.36|0
1614866050000|2021-03-04 13:54:10|1956.3|1956.3|1956.19|1956.19|1956.3|1956.3|1956.16|1956.16|0
1614866060000|2021-03-04 13:54:20|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1614866070000|2021-03-04 13:54:30|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1614866080000|2021-03-04 13:54:40|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1614866100000|2021-03-04 13:55:00|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1614866120000|2021-03-04 13:55:20|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1614866160000|2021-03-04 13:56:00|1955.97|1955.97|1955.76|1955.76|1955.97|1955.97|1955.76|1955.76|0
1614866180000|2021-03-04 13:56:20|1955.62|1955.62|1955.76|1955.76|1955.76|1955.76|1955.62|1955.62|0
1614866220000|2021-03-04 13:57:00|1955.65|1955.65|1955.54|1955.54|1955.65|1955.65|1955.54|1955.54|0
1614866230000|2021-03-04 13:57:10|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1614866250000|2021-03-04 13:57:30|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1614866260000|2021-03-04 13:57:40|1955.39|1955.39|1955.01|1955.01|1955.39|1955.39|1955.01|1955.01|0
1614866270000|2021-03-04 13:57:50|1954.94|1954.94|1954.84|1954.84|1954.94|1954.94|1954.84|1954.84|0
1614866280000|2021-03-04 13:58:00|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|0
1614866310000|2021-03-04 13:58:30|1954.67|1954.67|1954.89|1954.89|1954.89|1954.89|1954.67|1954.67|0
1614866320000|2021-03-04 13:58:40|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1614866340000|2021-03-04 13:59:00|1955.1|1955.1|1954.89|1954.89|1955.1|1955.1|1954.89|1954.89|0
1614866350000|2021-03-04 13:59:10|1954.82|1954.82|1954.76|1954.76|1954.82|1954.82|1954.76|1954.76|0
1614866360000|2021-03-04 13:59:20|1954.87|1954.87|1954.87|1954.87|1954.98|1954.98|1954.87|1954.87|0
1614866370000|2021-03-04 13:59:30|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|0
1614866390000|2021-03-04 13:59:50|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1614866410000|2021-03-04 14:00:10|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1614866420000|2021-03-04 14:00:20|1954.95|1954.95|1955.39|1955.39|1955.49|1955.49|1954.95|1954.95|0
1614866440000|2021-03-04 14:00:40|1955.5|1955.5|1955.63|1955.63|1955.63|1955.63|1955.5|1955.5|0
1614866450000|2021-03-04 14:00:50|1955.44|1955.44|1955.67|1955.67|1955.67|1955.67|1955.44|1955.44|0
1614866460000|2021-03-04 14:01:00|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1614866470000|2021-03-04 14:01:10|1955.65|1955.65|1955.55|1955.55|1955.75|1955.75|1955.55|1955.55|0
1614866480000|2021-03-04 14:01:20|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1614866500000|2021-03-04 14:01:40|1956.06|1956.06|1956.27|1956.27|1956.27|1956.27|1956.06|1956.06|0
1614866510000|2021-03-04 14:01:50|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1614866520000|2021-03-04 14:02:00|1956.04|1956.04|1955.92|1955.92|1956.04|1956.04|1955.92|1955.92|0
1614866570000|2021-03-04 14:02:50|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1614866580000|2021-03-04 14:03:00|1955.51|1955.51|1955.12|1955.12|1955.51|1955.51|1955.12|1955.12|0
1614866590000|2021-03-04 14:03:10|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|0
1614866610000|2021-03-04 14:03:30|1954.77|1954.77|1954.66|1954.66|1954.77|1954.77|1954.66|1954.66|0
1614866620000|2021-03-04 14:03:40|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1614866640000|2021-03-04 14:04:00|1954.66|1954.66|1954.98|1954.98|1954.98|1954.98|1954.66|1954.66|0
1614866650000|2021-03-04 14:04:10|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1614866660000|2021-03-04 14:04:20|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1614866680000|2021-03-04 14:04:40|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1614866710000|2021-03-04 14:05:10|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1614866720000|2021-03-04 14:05:20|1955.01|1955.01|1955.12|1955.12|1955.12|1955.12|1955.01|1955.01|0
1614866730000|2021-03-04 14:05:30|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|0
1614866740000|2021-03-04 14:05:40|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1614866750000|2021-03-04 14:05:50|1955.33|1955.33|1955.44|1955.44|1955.44|1955.44|1955.33|1955.33|0
1614866780000|2021-03-04 14:06:20|1955.55|1955.55|1955.67|1955.67|1955.67|1955.67|1955.55|1955.55|0
1614866790000|2021-03-04 14:06:30|1955.61|1955.61|1955.74|1955.74|1955.74|1955.74|1955.61|1955.61|0
1614866800000|2021-03-04 14:06:40|1955.53|1955.53|1955.25|1955.25|1955.53|1955.53|1955.25|1955.25|0
1614866810000|2021-03-04 14:06:50|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|0
1614866820000|2021-03-04 14:07:00|1955.4|1955.4|1954.68|1954.68|1955.4|1955.4|1954.62|1954.62|0
1614866830000|2021-03-04 14:07:10|1954.46|1954.46|1954.57|1954.57|1954.57|1954.57|1954.46|1954.46|0
1614866870000|2021-03-04 14:07:50|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|0
1614866890000|2021-03-04 14:08:10|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|0
1614866900000|2021-03-04 14:08:20|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|0
1614866910000|2021-03-04 14:08:30|1954.88|1954.88|1955.1|1955.1|1955.1|1955.1|1954.88|1954.88|0
1614866930000|2021-03-04 14:08:50|1954.99|1954.99|1954.88|1954.88|1954.99|1954.99|1954.88|1954.88|0
1614866960000|2021-03-04 14:09:20|1954.95|1954.95|1954.89|1954.89|1954.95|1954.95|1954.85|1954.85|0
1614866990000|2021-03-04 14:09:50|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1614867000000|2021-03-04 14:10:00|1955.19|1955.19|1955.4|1955.4|1955.4|1955.4|1955.19|1955.19|0
1614867010000|2021-03-04 14:10:10|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1614867020000|2021-03-04 14:10:20|1955.64|1955.64|1955.75|1955.75|1955.75|1955.75|1955.64|1955.64|0
1614867060000|2021-03-04 14:11:00|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|0
1614867090000|2021-03-04 14:11:30|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|0
1614867110000|2021-03-04 14:11:50|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1614867120000|2021-03-04 14:12:00|1956.05|1956.05|1956.05|1956.05|1956.11|1956.11|1956.05|1956.05|0
1614867130000|2021-03-04 14:12:10|1955.94|1955.94|1955.81|1955.81|1955.94|1955.94|1955.81|1955.81|0
1614867140000|2021-03-04 14:12:20|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1614867150000|2021-03-04 14:12:30|1955.62|1955.62|1955.51|1955.51|1955.62|1955.62|1955.51|1955.51|0
1614867180000|2021-03-04 14:13:00|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|0
1614867200000|2021-03-04 14:13:20|1955.62|1955.62|1955.98|1955.98|1956.17|1956.17|1955.62|1955.62|0
1614867210000|2021-03-04 14:13:30|1955.79|1955.79|1956|1956|1956|1956|1955.79|1955.79|0
1614867240000|2021-03-04 14:14:00|1956.07|1956.07|1956.38|1956.38|1956.38|1956.38|1956.07|1956.07|0
1614867250000|2021-03-04 14:14:10|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|0
1614867260000|2021-03-04 14:14:20|1956.19|1956.19|1956.3|1956.3|1956.36|1956.36|1956.19|1956.19|0
1614867270000|2021-03-04 14:14:30|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|0
1614867280000|2021-03-04 14:14:40|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1614867290000|2021-03-04 14:14:50|1956.19|1956.19|1955.95|1955.95|1956.19|1956.19|1955.95|1955.95|0
1614867300000|2021-03-04 14:15:00|1955.84|1955.84|1955.91|1955.91|1955.91|1955.91|1955.84|1955.84|0
1614867320000|2021-03-04 14:15:20|1956.33|1956.33|1956.46|1956.46|1956.46|1956.46|1956.18|1956.18|0
1614867330000|2021-03-04 14:15:30|1956.39|1956.39|1956.21|1956.21|1956.39|1956.39|1956.07|1956.07|0
1614867350000|2021-03-04 14:15:50|1956.14|1956.14|1956.33|1956.33|1956.33|1956.33|1956.14|1956.14|0
1614867360000|2021-03-04 14:16:00|1956.21|1956.21|1956.53|1956.53|1956.53|1956.53|1956.21|1956.21|0
1614867370000|2021-03-04 14:16:10|1956.65|1956.65|1956.72|1956.72|1956.72|1956.72|1956.65|1956.65|0
1614867380000|2021-03-04 14:16:20|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1614867390000|2021-03-04 14:16:30|1956.69|1956.69|1956.59|1956.59|1956.69|1956.69|1956.59|1956.59|0
1614867400000|2021-03-04 14:16:40|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|0
1614867410000|2021-03-04 14:16:50|1956.91|1956.91|1957.02|1957.02|1957.02|1957.02|1956.91|1956.91|0
1614867420000|2021-03-04 14:17:00|1957.15|1957.15|1957.58|1957.58|1957.58|1957.58|1957.15|1957.15|0
1614867430000|2021-03-04 14:17:10|1957.65|1957.65|1957.58|1957.58|1957.65|1957.65|1957.58|1957.58|0
1614867440000|2021-03-04 14:17:20|1957.48|1957.48|1957.41|1957.41|1957.48|1957.48|1957.41|1957.41|0
1614867450000|2021-03-04 14:17:30|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|0
1614867470000|2021-03-04 14:17:50|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|0
1614867480000|2021-03-04 14:18:00|1957.67|1957.67|1957.79|1957.79|1957.79|1957.79|1957.67|1957.67|0
1614867490000|2021-03-04 14:18:10|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1614867500000|2021-03-04 14:18:20|1957.9|1957.9|1957.69|1957.69|1957.9|1957.9|1957.69|1957.69|0
1614867510000|2021-03-04 14:18:30|1957.55|1957.55|1957.69|1957.69|1957.69|1957.69|1957.55|1957.55|0
1614867520000|2021-03-04 14:18:40|1957.91|1957.91|1957.67|1957.67|1957.91|1957.91|1957.67|1957.67|0
1614867550000|2021-03-04 14:19:10|1957.78|1957.78|1957.99|1957.99|1957.99|1957.99|1957.78|1957.78|0
1614867560000|2021-03-04 14:19:20|1957.88|1957.88|1957.75|1957.75|1957.88|1957.88|1957.75|1957.75|0
1614867570000|2021-03-04 14:19:30|1957.53|1957.53|1957.6|1957.6|1957.6|1957.6|1957.53|1957.53|0
1614867580000|2021-03-04 14:19:40|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.19|1957.19|0
1614867600000|2021-03-04 14:20:00|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|0
1614867610000|2021-03-04 14:20:10|1957.38|1957.38|1957.39|1957.39|1957.49|1957.49|1957.38|1957.38|0
1614867620000|2021-03-04 14:20:20|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1614867640000|2021-03-04 14:20:40|1957.79|1957.79|1957.85|1957.85|1957.85|1957.85|1957.79|1957.79|0
1614867660000|2021-03-04 14:21:00|1957.92|1957.92|1958.02|1958.02|1958.02|1958.02|1957.92|1957.92|0
1614867670000|2021-03-04 14:21:10|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|0
1614867680000|2021-03-04 14:21:20|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|0
1614867690000|2021-03-04 14:21:30|1958.23|1958.23|1958.16|1958.16|1958.23|1958.23|1958.16|1958.16|0
1614867720000|2021-03-04 14:22:00|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|0
1614867730000|2021-03-04 14:22:10|1958.39|1958.39|1958.85|1958.85|1958.85|1958.85|1958.39|1958.39|0
1614867750000|2021-03-04 14:22:30|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1614867760000|2021-03-04 14:22:40|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|0
1614867770000|2021-03-04 14:22:50|1959.3|1959.3|1959.07|1959.07|1959.3|1959.3|1959.07|1959.07|0
1614867780000|2021-03-04 14:23:00|1959.13|1959.13|1959|1959|1959.13|1959.13|1959|1959|0
1614867830000|2021-03-04 14:23:50|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1614867840000|2021-03-04 14:24:00|1958.84|1958.84|1958.97|1958.97|1959.04|1959.04|1958.84|1958.84|0
1614867850000|2021-03-04 14:24:10|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1614867870000|2021-03-04 14:24:30|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|0
1614867880000|2021-03-04 14:24:40|1959.33|1959.33|1958.69|1958.69|1959.33|1959.33|1958.69|1958.69|0
1614867890000|2021-03-04 14:24:50|1958.48|1958.48|1957.95|1957.95|1958.48|1958.48|1957.95|1957.95|0
1614867900000|2021-03-04 14:25:00|1958.4|1958.4|1958.02|1958.02|1958.4|1958.4|1957.83|1957.83|0
1614867910000|2021-03-04 14:25:10|1958.13|1958.13|1958.19|1958.19|1958.43|1958.43|1958.13|1958.13|0
1614867920000|2021-03-04 14:25:20|1958.38|1958.38|1957.86|1957.86|1958.38|1958.38|1957.86|1957.86|0
1614867950000|2021-03-04 14:25:50|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|0
1614867960000|2021-03-04 14:26:00|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|0
1614867970000|2021-03-04 14:26:10|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1614867980000|2021-03-04 14:26:20|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1614868020000|2021-03-04 14:27:00|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1614868030000|2021-03-04 14:27:10|1957.76|1957.76|1958.08|1958.08|1958.08|1958.08|1957.76|1957.76|0
1614868050000|2021-03-04 14:27:30|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1614868060000|2021-03-04 14:27:40|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1614868070000|2021-03-04 14:27:50|1958.14|1958.14|1958.33|1958.33|1958.33|1958.33|1958.14|1958.14|0
1614868080000|2021-03-04 14:28:00|1958.52|1958.52|1958.56|1958.56|1958.71|1958.71|1958.46|1958.46|0
1614868100000|2021-03-04 14:28:20|1958.75|1958.75|1959.13|1959.13|1959.13|1959.13|1958.75|1958.75|0
1614868110000|2021-03-04 14:28:30|1958.99|1958.99|1958.67|1958.67|1958.99|1958.99|1958.67|1958.67|0
1614868120000|2021-03-04 14:28:40|1958.54|1958.54|1958.41|1958.41|1958.54|1958.54|1958.41|1958.41|0
1614868130000|2021-03-04 14:28:50|1958.47|1958.47|1958.59|1958.59|1958.66|1958.66|1958.47|1958.47|0
1614868140000|2021-03-04 14:29:00|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|0
1614868150000|2021-03-04 14:29:10|1958.38|1958.38|1958.59|1958.59|1958.59|1958.59|1958.38|1958.38|0
1614868170000|2021-03-04 14:29:30|1958.46|1958.46|1958.33|1958.33|1958.46|1958.46|1958.33|1958.33|0
1614868180000|2021-03-04 14:29:40|1958.27|1958.27|1958.15|1958.15|1958.27|1958.27|1958.15|1958.15|0
1614868190000|2021-03-04 14:29:50|1958.03|1958.03|1958.09|1958.09|1958.09|1958.09|1957.97|1957.97|0
1614868200000|2021-03-04 14:30:00|1958.05|1958.05|1957.06|1957.06|1958.05|1958.05|1956.96|1956.96|0
1614868210000|2021-03-04 14:30:10|1956.8|1956.8|1956.34|1956.34|1956.91|1956.91|1956.21|1956.21|0
1614868220000|2021-03-04 14:30:20|1956.4|1956.4|1956.63|1956.63|1956.63|1956.63|1956.4|1956.4|0
1614868230000|2021-03-04 14:30:30|1956.7|1956.7|1956.83|1956.83|1956.83|1956.83|1956.7|1956.7|0
1614868240000|2021-03-04 14:30:40|1957.15|1957.15|1958.23|1958.23|1958.23|1958.23|1957.15|1957.15|0
1614868250000|2021-03-04 14:30:50|1958.45|1958.45|1958.76|1958.76|1958.76|1958.76|1958.45|1958.45|0
1614868260000|2021-03-04 14:31:00|1958.96|1958.96|1959.15|1959.15|1959.34|1959.34|1958.89|1958.89|0
1614868270000|2021-03-04 14:31:10|1958.57|1958.57|1958.41|1958.41|1958.66|1958.66|1958.41|1958.41|0
1614868280000|2021-03-04 14:31:20|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|0
1614868290000|2021-03-04 14:31:30|1958.37|1958.37|1958.22|1958.22|1958.37|1958.37|1958.15|1958.15|0
1614868300000|2021-03-04 14:31:40|1958.08|1958.08|1957.87|1957.87|1958.08|1958.08|1957.87|1957.87|0
1614868310000|2021-03-04 14:31:50|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|0
1614868320000|2021-03-04 14:32:00|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|0
1614868330000|2021-03-04 14:32:10|1958.1|1958.1|1958.81|1958.81|1958.81|1958.81|1958.09|1958.09|0
1614868340000|2021-03-04 14:32:20|1958.92|1958.92|1959.36|1959.36|1959.55|1959.55|1958.92|1958.92|0
1614868350000|2021-03-04 14:32:30|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1614868360000|2021-03-04 14:32:40|1959.44|1959.44|1959.23|1959.23|1959.44|1959.44|1959.23|1959.23|0
1614868370000|2021-03-04 14:32:50|1959.44|1959.44|1959.89|1959.89|1959.89|1959.89|1959.44|1959.44|0
1614868380000|2021-03-04 14:33:00|1960.1|1960.1|1960.42|1960.42|1960.42|1960.42|1960.1|1960.1|0
1614868390000|2021-03-04 14:33:10|1960.56|1960.56|1959.96|1959.96|1960.56|1960.56|1959.96|1959.96|0
1614868420000|2021-03-04 14:33:40|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1614868440000|2021-03-04 14:34:00|1960.1|1960.1|1960.21|1960.21|1960.21|1960.21|1960.1|1960.1|0
1614868450000|2021-03-04 14:34:10|1960.42|1960.42|1960.21|1960.21|1960.42|1960.42|1960.21|1960.21|0
1614868460000|2021-03-04 14:34:20|1960.42|1960.42|1960.34|1960.34|1960.42|1960.42|1960.29|1960.29|0
1614868470000|2021-03-04 14:34:30|1960.48|1960.48|1960.02|1960.02|1960.58|1960.58|1960.02|1960.02|0
1614868480000|2021-03-04 14:34:40|1960.23|1960.23|1960.05|1960.05|1960.23|1960.23|1960.05|1960.05|0
1614868490000|2021-03-04 14:34:50|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1614868500000|2021-03-04 14:35:00|1960.3|1960.3|1960.96|1960.96|1960.96|1960.96|1960.11|1960.11|0
1614868510000|2021-03-04 14:35:10|1961.07|1961.07|1960.76|1960.76|1961.07|1961.07|1960.63|1960.63|0
1614868520000|2021-03-04 14:35:20|1960.97|1960.97|1961.11|1961.11|1961.11|1961.11|1960.97|1960.97|0
1614868540000|2021-03-04 14:35:40|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1614868550000|2021-03-04 14:35:50|1961.15|1961.15|1961.29|1961.29|1961.29|1961.29|1961.15|1961.15|0
1614868560000|2021-03-04 14:36:00|1961.36|1961.36|1961.87|1961.87|1961.87|1961.87|1961.36|1961.36|0
1614868570000|2021-03-04 14:36:10|1961.99|1961.99|1961.9|1961.9|1962.03|1962.03|1961.61|1961.61|0
1614868580000|2021-03-04 14:36:20|1962.33|1962.33|1962.52|1962.52|1962.52|1962.52|1962.33|1962.33|0
1614868590000|2021-03-04 14:36:30|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|0
1614868600000|2021-03-04 14:36:40|1962.21|1962.21|1962.1|1962.1|1962.21|1962.21|1962.1|1962.1|0
1614868610000|2021-03-04 14:36:50|1961.9|1961.9|1962.11|1962.11|1962.11|1962.11|1961.9|1961.9|0
1614868620000|2021-03-04 14:37:00|1962.32|1962.32|1962.51|1962.51|1962.51|1962.51|1962.19|1962.19|0
1614868630000|2021-03-04 14:37:10|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1614868640000|2021-03-04 14:37:20|1962.26|1962.26|1962.15|1962.15|1962.26|1962.26|1962.15|1962.15|0
1614868650000|2021-03-04 14:37:30|1962.02|1962.02|1961.92|1961.92|1962.02|1962.02|1961.92|1961.92|0
1614868660000|2021-03-04 14:37:40|1961.81|1961.81|1960.62|1960.62|1961.81|1961.81|1960.62|1960.62|0
1614868670000|2021-03-04 14:37:50|1960.52|1960.52|1960.62|1960.62|1960.62|1960.62|1960.52|1960.52|0
1614868680000|2021-03-04 14:38:00|1960.49|1960.49|1960.68|1960.68|1960.81|1960.81|1960.49|1960.49|0
1614868730000|2021-03-04 14:38:50|1960.47|1960.47|1960.23|1960.23|1960.47|1960.47|1960.23|1960.23|0
1614868740000|2021-03-04 14:39:00|1960.09|1960.09|1959.74|1959.74|1960.09|1960.09|1959.74|1959.74|0
1614868750000|2021-03-04 14:39:10|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1614868760000|2021-03-04 14:39:20|1959.85|1959.85|1960.06|1960.06|1960.06|1960.06|1959.85|1959.85|0
1614868770000|2021-03-04 14:39:30|1960.27|1960.27|1959.76|1959.76|1960.27|1960.27|1959.76|1959.76|0
1614868780000|2021-03-04 14:39:40|1959.7|1959.7|1959.91|1959.91|1959.91|1959.91|1959.7|1959.7|0
1614868790000|2021-03-04 14:39:50|1960.12|1960.12|1960.76|1960.76|1960.76|1960.76|1960.12|1960.12|0
1614868800000|2021-03-04 14:40:00|1961.08|1961.08|1961.59|1961.59|1961.59|1961.59|1961.08|1961.08|0
1614868810000|2021-03-04 14:40:10|1961.78|1961.78|1961.93|1961.93|1961.93|1961.93|1961.59|1961.59|0
1614868820000|2021-03-04 14:40:20|1961.72|1961.72|1961.93|1961.93|1961.93|1961.93|1961.72|1961.72|0
1614868830000|2021-03-04 14:40:30|1961.72|1961.72|1961.3|1961.3|1961.72|1961.72|1961.3|1961.3|0
1614868840000|2021-03-04 14:40:40|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1614868860000|2021-03-04 14:41:00|1960.68|1960.68|1960.68|1960.68|1960.74|1960.74|1960.68|1960.68|0
1614868870000|2021-03-04 14:41:10|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1614868890000|2021-03-04 14:41:30|1960.67|1960.67|1960.24|1960.24|1960.67|1960.67|1960.13|1960.13|0
1614868900000|2021-03-04 14:41:40|1960.13|1960.13|1959.91|1959.91|1960.13|1960.13|1959.91|1959.91|0
1614868910000|2021-03-04 14:41:50|1959.7|1959.7|1959.45|1959.45|1959.7|1959.7|1959.38|1959.38|0
1614868920000|2021-03-04 14:42:00|1959.55|1959.55|1959.66|1959.66|1959.66|1959.66|1959.55|1959.55|0
1614868930000|2021-03-04 14:42:10|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|0
1614868940000|2021-03-04 14:42:20|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1614868950000|2021-03-04 14:42:30|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|0
1614868960000|2021-03-04 14:42:40|1959.85|1959.85|1959.96|1959.96|1959.96|1959.96|1959.85|1959.85|0
1614868970000|2021-03-04 14:42:50|1960.17|1960.17|1960.1|1960.1|1960.17|1960.17|1960.1|1960.1|0
1614868980000|2021-03-04 14:43:00|1960.21|1960.21|1961.18|1961.18|1961.18|1961.18|1960.21|1960.21|0
1614868990000|2021-03-04 14:43:10|1961.25|1961.25|1961.31|1961.31|1961.31|1961.31|1961.25|1961.25|0
1614869000000|2021-03-04 14:43:20|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1614869020000|2021-03-04 14:43:40|1961.3|1961.3|1960.91|1960.91|1961.3|1961.3|1960.91|1960.91|0
1614869030000|2021-03-04 14:43:50|1961.1|1961.1|1961|1961|1961.21|1961.21|1961|1961|0
1614869040000|2021-03-04 14:44:00|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1614869060000|2021-03-04 14:44:20|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1614869070000|2021-03-04 14:44:30|1961.44|1961.44|1961.44|1961.44|1961.55|1961.55|1961.44|1961.44|0
1614869080000|2021-03-04 14:44:40|1961.65|1961.65|1961.55|1961.55|1961.65|1961.65|1961.55|1961.55|0
1614869090000|2021-03-04 14:44:50|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1614869100000|2021-03-04 14:45:00|1961.42|1961.42|1961.48|1961.48|1961.48|1961.48|1961.35|1961.35|0
1614869110000|2021-03-04 14:45:10|1961.23|1961.23|1961.02|1961.02|1961.23|1961.23|1961.02|1961.02|0
1614869120000|2021-03-04 14:45:20|1961.29|1961.29|1961.26|1961.26|1961.29|1961.29|1961.05|1961.05|0
1614869130000|2021-03-04 14:45:30|1961.47|1961.47|1961.14|1961.14|1961.68|1961.68|1961.14|1961.14|0
1614869140000|2021-03-04 14:45:40|1960.71|1960.71|1960.49|1960.49|1960.71|1960.71|1960.49|1960.49|0
1614869160000|2021-03-04 14:46:00|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1614869170000|2021-03-04 14:46:10|1960.2|1960.2|1960.03|1960.03|1960.2|1960.2|1960.03|1960.03|0
1614869180000|2021-03-04 14:46:20|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|0
1614869190000|2021-03-04 14:46:30|1959.7|1959.7|1959.81|1959.81|1959.81|1959.81|1959.7|1959.7|0
1614869200000|2021-03-04 14:46:40|1959.46|1959.46|1959.37|1959.37|1959.72|1959.72|1959.37|1959.37|0
1614869210000|2021-03-04 14:46:50|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|0
1614869220000|2021-03-04 14:47:00|1959.14|1959.14|1959.16|1959.16|1959.27|1959.27|1958.92|1958.92|0
1614869240000|2021-03-04 14:47:20|1958.91|1958.91|1958.97|1958.97|1959.1|1959.1|1958.91|1958.91|0
1614869250000|2021-03-04 14:47:30|1958.87|1958.87|1958.87|1958.87|1958.93|1958.93|1958.68|1958.68|0
1614869270000|2021-03-04 14:47:50|1958.66|1958.66|1958.66|1958.66|1958.87|1958.87|1958.66|1958.66|0
1614869280000|2021-03-04 14:48:00|1958.36|1958.36|1958.22|1958.22|1958.36|1958.36|1958.12|1958.12|0
1614869290000|2021-03-04 14:48:10|1958.33|1958.33|1959.06|1959.06|1959.06|1959.06|1958.33|1958.33|0
1614869300000|2021-03-04 14:48:20|1959|1959|1958.78|1958.78|1959|1959|1958.78|1958.78|0
1614869320000|2021-03-04 14:48:40|1958.99|1958.99|1959.2|1959.2|1959.2|1959.2|1958.99|1958.99|0
1614869330000|2021-03-04 14:48:50|1958.82|1958.82|1958.95|1958.95|1959.01|1959.01|1958.82|1958.82|0
1614869340000|2021-03-04 14:49:00|1959.16|1959.16|1958.95|1958.95|1959.16|1959.16|1958.95|1958.95|0
1614869350000|2021-03-04 14:49:10|1959.06|1959.06|1959.16|1959.16|1959.16|1959.16|1959.06|1959.06|0
1614869370000|2021-03-04 14:49:30|1959.38|1959.38|1959.06|1959.06|1959.38|1959.38|1959.06|1959.06|0
1614869380000|2021-03-04 14:49:40|1959.27|1959.27|1959.35|1959.35|1959.35|1959.35|1959.14|1959.14|0
1614869390000|2021-03-04 14:49:50|1959.24|1959.24|1958.59|1958.59|1959.24|1959.24|1958.59|1958.59|0
1614869400000|2021-03-04 14:50:00|1958.48|1958.48|1958.16|1958.16|1958.48|1958.48|1958.16|1958.16|0
1614869410000|2021-03-04 14:50:10|1958.03|1958.03|1957.99|1957.99|1958.31|1958.31|1957.99|1957.99|0
1614869420000|2021-03-04 14:50:20|1958.1|1958.1|1958.12|1958.12|1958.22|1958.22|1958.1|1958.1|0
1614869430000|2021-03-04 14:50:30|1958.05|1958.05|1957.95|1957.95|1958.16|1958.16|1957.95|1957.95|0
1614869440000|2021-03-04 14:50:40|1957.84|1957.84|1957.21|1957.21|1957.84|1957.84|1957.21|1957.21|0
1614869450000|2021-03-04 14:50:50|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1614869460000|2021-03-04 14:51:00|1957.38|1957.38|1957.66|1957.66|1957.66|1957.66|1957.38|1957.38|0
1614869470000|2021-03-04 14:51:10|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1614869480000|2021-03-04 14:51:20|1957.33|1957.33|1956.81|1956.81|1957.33|1957.33|1956.81|1956.81|0
1614869490000|2021-03-04 14:51:30|1956.59|1956.59|1956.51|1956.51|1956.73|1956.73|1956.38|1956.38|0
1614869510000|2021-03-04 14:51:50|1956.7|1956.7|1957.19|1957.19|1957.19|1957.19|1956.7|1956.7|0
1614869520000|2021-03-04 14:52:00|1957.4|1957.4|1957.49|1957.49|1957.49|1957.49|1957.06|1957.06|0
1614869530000|2021-03-04 14:52:10|1957.27|1957.27|1957.49|1957.49|1957.49|1957.49|1957.27|1957.27|0
1614869540000|2021-03-04 14:52:20|1957.55|1957.55|1957.19|1957.19|1957.55|1957.55|1957.19|1957.19|0
1614869550000|2021-03-04 14:52:30|1957.32|1957.32|1957.82|1957.82|1957.82|1957.82|1957.19|1957.19|0
1614869560000|2021-03-04 14:52:40|1957.62|1957.62|1957.54|1957.54|1957.75|1957.75|1957.54|1957.54|0
1614869570000|2021-03-04 14:52:50|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|0
1614869580000|2021-03-04 14:53:00|1957.31|1957.31|1957.37|1957.37|1957.43|1957.43|1957.31|1957.31|0
1614869590000|2021-03-04 14:53:10|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1614869600000|2021-03-04 14:53:20|1957.47|1957.47|1957.34|1957.34|1957.47|1957.47|1957.15|1957.15|0
1614869610000|2021-03-04 14:53:30|1957.55|1957.55|1957.62|1957.62|1957.62|1957.62|1957.55|1957.55|0
1614869620000|2021-03-04 14:53:40|1957.72|1957.72|1957.4|1957.4|1957.72|1957.72|1957.4|1957.4|0
1614869630000|2021-03-04 14:53:50|1957.28|1957.28|1957.34|1957.34|1957.34|1957.34|1957.28|1957.28|0
1614869640000|2021-03-04 14:54:00|1957.15|1957.15|1957.4|1957.4|1957.4|1957.4|1957.02|1957.02|0
1614869650000|2021-03-04 14:54:10|1957.34|1957.34|1957.45|1957.45|1957.55|1957.55|1957.34|1957.34|0
1614869660000|2021-03-04 14:54:20|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1614869670000|2021-03-04 14:54:30|1957.43|1957.43|1957.32|1957.32|1957.43|1957.43|1957.32|1957.32|0
1614869680000|2021-03-04 14:54:40|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.58|1956.58|0
1614869690000|2021-03-04 14:54:50|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.68|1956.68|0
1614869700000|2021-03-04 14:55:00|1956.68|1956.68|1956.32|1956.32|1956.68|1956.68|1956.32|1956.32|0
1614869710000|2021-03-04 14:55:10|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1955.54|1955.54|0
1614869720000|2021-03-04 14:55:20|1955.96|1955.96|1955.86|1955.86|1955.96|1955.96|1955.86|1955.86|0
1614869730000|2021-03-04 14:55:30|1955.96|1955.96|1956.17|1956.17|1956.17|1956.17|1955.64|1955.64|0
1614869740000|2021-03-04 14:55:40|1956.27|1956.27|1956.25|1956.25|1956.27|1956.27|1956.06|1956.06|0
1614869750000|2021-03-04 14:55:50|1956.36|1956.36|1956.15|1956.15|1956.36|1956.36|1956.15|1956.15|0
1614869760000|2021-03-04 14:56:00|1956.34|1956.34|1955.26|1955.26|1956.34|1956.34|1955.07|1955.07|0
1614869770000|2021-03-04 14:56:10|1955.47|1955.47|1956.38|1956.38|1956.38|1956.38|1955.47|1955.47|0
1614869780000|2021-03-04 14:56:20|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1614869790000|2021-03-04 14:56:30|1956.69|1956.69|1956.26|1956.26|1956.69|1956.69|1956.26|1956.26|0
1614869810000|2021-03-04 14:56:50|1956.05|1956.05|1955.96|1955.96|1956.05|1956.05|1955.74|1955.74|0
1614869820000|2021-03-04 14:57:00|1955.63|1955.63|1955.77|1955.77|1955.77|1955.77|1955.52|1955.52|0
1614869830000|2021-03-04 14:57:10|1955.88|1955.88|1955.39|1955.39|1955.88|1955.88|1955.39|1955.39|0
1614869840000|2021-03-04 14:57:20|1955.28|1955.28|1955.39|1955.39|1955.45|1955.45|1955.18|1955.18|0
1614869850000|2021-03-04 14:57:30|1955.58|1955.58|1955.85|1955.85|1955.85|1955.85|1955.3|1955.3|0
1614869860000|2021-03-04 14:57:40|1956.18|1956.18|1956.4|1956.4|1956.4|1956.4|1956.18|1956.18|0
1614869870000|2021-03-04 14:57:50|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1614869880000|2021-03-04 14:58:00|1956.18|1956.18|1955.27|1955.27|1956.18|1956.18|1954.56|1954.56|0
1614869900000|2021-03-04 14:58:20|1955.37|1955.37|1955.58|1955.58|1955.58|1955.58|1955.37|1955.37|0
1614869910000|2021-03-04 14:58:30|1955.79|1955.79|1955.95|1955.95|1955.95|1955.95|1955.58|1955.58|0
1614869920000|2021-03-04 14:58:40|1956.16|1956.16|1956.37|1956.37|1956.37|1956.37|1956.16|1956.16|0
1614869930000|2021-03-04 14:58:50|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|0
1614869940000|2021-03-04 14:59:00|1956.37|1956.37|1956.15|1956.15|1956.37|1956.37|1956.15|1956.15|0
1614869950000|2021-03-04 14:59:10|1956.04|1956.04|1956.21|1956.21|1956.21|1956.21|1956.04|1956.04|0
1614869960000|2021-03-04 14:59:20|1956.43|1956.43|1955.69|1955.69|1956.43|1956.43|1955.69|1955.69|0
1614869970000|2021-03-04 14:59:30|1955.9|1955.9|1956|1956|1956.21|1956.21|1955.9|1955.9|0
1614869990000|2021-03-04 14:59:50|1955.88|1955.88|1956.7|1956.7|1956.7|1956.7|1955.88|1955.88|0
1614870000000|2021-03-04 15:00:00|1956.48|1956.48|1956.41|1956.41|1956.62|1956.62|1956.41|1956.41|0
1614870010000|2021-03-04 15:00:10|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1614870020000|2021-03-04 15:00:20|1956.36|1956.36|1955.85|1955.85|1956.36|1956.36|1955.85|1955.85|0
1614870030000|2021-03-04 15:00:30|1955.74|1955.74|1955.42|1955.42|1955.74|1955.74|1955.21|1955.21|0
1614870040000|2021-03-04 15:00:40|1955.74|1955.74|1955.64|1955.64|1955.74|1955.74|1955.64|1955.64|0
1614870050000|2021-03-04 15:00:50|1955.89|1955.89|1956.71|1956.71|1956.71|1956.71|1955.89|1955.89|0
1614870060000|2021-03-04 15:01:00|1956.92|1956.92|1956.83|1956.83|1957.02|1957.02|1956.81|1956.81|0
1614870070000|2021-03-04 15:01:10|1957.04|1957.04|1956.62|1956.62|1957.04|1957.04|1956.62|1956.62|0
1614870090000|2021-03-04 15:01:30|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|0
1614870100000|2021-03-04 15:01:40|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1614870110000|2021-03-04 15:01:50|1956.01|1956.01|1956.58|1956.58|1956.58|1956.58|1955.9|1955.9|0
1614870120000|2021-03-04 15:02:00|1956.78|1956.78|1956.99|1956.99|1956.99|1956.99|1956.68|1956.68|0
1614870130000|2021-03-04 15:02:10|1957.1|1957.1|1957.21|1957.21|1957.21|1957.21|1957.1|1957.1|0
1614870140000|2021-03-04 15:02:20|1957.42|1957.42|1957.55|1957.55|1957.55|1957.55|1957.42|1957.42|0
1614870150000|2021-03-04 15:02:30|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1614870160000|2021-03-04 15:02:40|1957.88|1957.88|1957.98|1957.98|1957.98|1957.98|1957.88|1957.88|0
1614870170000|2021-03-04 15:02:50|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|0
1614870190000|2021-03-04 15:03:10|1958.03|1958.03|1957.39|1957.39|1958.03|1958.03|1957.39|1957.39|0
1614870200000|2021-03-04 15:03:20|1957.6|1957.6|1956.94|1956.94|1957.6|1957.6|1956.94|1956.94|0
1614870210000|2021-03-04 15:03:30|1957.15|1957.15|1957.38|1957.38|1957.38|1957.38|1957.15|1957.15|0
1614870220000|2021-03-04 15:03:40|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1614870230000|2021-03-04 15:03:50|1957.39|1957.39|1956.65|1956.65|1957.39|1957.39|1956.65|1956.65|0
1614870240000|2021-03-04 15:04:00|1956.22|1956.22|1955.88|1955.88|1956.22|1956.22|1955.88|1955.88|0
1614870250000|2021-03-04 15:04:10|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1614870260000|2021-03-04 15:04:20|1955.88|1955.88|1955.63|1955.63|1955.88|1955.88|1955.63|1955.63|0
1614870280000|2021-03-04 15:04:40|1956.07|1956.07|1956.18|1956.18|1956.18|1956.18|1956.07|1956.07|0
1614870290000|2021-03-04 15:04:50|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1614870300000|2021-03-04 15:05:00|1956.13|1956.13|1955.37|1955.37|1956.13|1956.13|1955.37|1955.37|0
1614870310000|2021-03-04 15:05:10|1955.31|1955.31|1955.21|1955.21|1955.42|1955.42|1955.21|1955.21|0
1614870320000|2021-03-04 15:05:20|1955.14|1955.14|1955.16|1955.16|1955.16|1955.16|1954.95|1954.95|0
1614870330000|2021-03-04 15:05:30|1955.49|1955.49|1955.82|1955.82|1955.82|1955.82|1955.49|1955.49|0
1614870340000|2021-03-04 15:05:40|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|0
1614870350000|2021-03-04 15:05:50|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1614870370000|2021-03-04 15:06:10|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|0
1614870380000|2021-03-04 15:06:20|1955.16|1955.16|1954.94|1954.94|1955.16|1955.16|1954.94|1954.94|0
1614870390000|2021-03-04 15:06:30|1955.07|1955.07|1955.41|1955.41|1955.41|1955.41|1955.07|1955.07|0
1614870420000|2021-03-04 15:07:00|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1614870430000|2021-03-04 15:07:10|1955.24|1955.24|1955.12|1955.12|1955.45|1955.45|1955.12|1955.12|0
1614870440000|2021-03-04 15:07:20|1954.93|1954.93|1954.99|1954.99|1954.99|1954.99|1954.8|1954.8|0
1614870470000|2021-03-04 15:07:50|1954.78|1954.78|1954.56|1954.56|1954.78|1954.78|1954.56|1954.56|0
1614870480000|2021-03-04 15:08:00|1954.45|1954.45|1954.39|1954.39|1954.45|1954.45|1954.39|1954.39|0
1614870490000|2021-03-04 15:08:10|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|0
1614870510000|2021-03-04 15:08:30|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.67|1954.67|0
1614870520000|2021-03-04 15:08:40|1954.92|1954.92|1954.79|1954.79|1954.92|1954.92|1954.73|1954.73|0
1614870530000|2021-03-04 15:08:50|1954.92|1954.92|1955.13|1955.13|1955.13|1955.13|1954.92|1954.92|0
1614870540000|2021-03-04 15:09:00|1955|1955|1955|1955|1955|1955|1955|1955|0
1614870570000|2021-03-04 15:09:30|1955.11|1955.11|1955.64|1955.64|1955.64|1955.64|1955.11|1955.11|0
1614870580000|2021-03-04 15:09:40|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1614870600000|2021-03-04 15:10:00|1955.36|1955.36|1955.85|1955.85|1955.85|1955.85|1955.36|1955.36|0
1614870610000|2021-03-04 15:10:10|1956.07|1956.07|1956|1956|1956.21|1956.21|1956|1956|0
1614870620000|2021-03-04 15:10:20|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|0
1614870630000|2021-03-04 15:10:30|1956.15|1956.15|1956.21|1956.21|1956.21|1956.21|1956.15|1956.15|0
1614870640000|2021-03-04 15:10:40|1955.96|1955.96|1956.32|1956.32|1956.38|1956.38|1955.96|1955.96|0
1614870650000|2021-03-04 15:10:50|1956.21|1956.21|1956.4|1956.4|1956.4|1956.4|1956.21|1956.21|0
1614870660000|2021-03-04 15:11:00|1956.29|1956.29|1956.5|1956.5|1956.5|1956.5|1956.08|1956.08|0
1614870670000|2021-03-04 15:11:10|1956.71|1956.71|1956.92|1956.92|1956.92|1956.92|1956.71|1956.71|0
1614870680000|2021-03-04 15:11:20|1956.71|1956.71|1956.52|1956.52|1956.71|1956.71|1956.52|1956.52|0
1614870690000|2021-03-04 15:11:30|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1614870700000|2021-03-04 15:11:40|1955.89|1955.89|1955.11|1955.11|1955.89|1955.89|1954.99|1954.99|0
1614870720000|2021-03-04 15:12:00|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1614870730000|2021-03-04 15:12:10|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1614870740000|2021-03-04 15:12:20|1955.45|1955.45|1955.33|1955.33|1955.45|1955.45|1955.33|1955.33|0
1614870750000|2021-03-04 15:12:30|1955.4|1955.4|1955.5|1955.5|1955.5|1955.5|1955.4|1955.4|0
1614870770000|2021-03-04 15:12:50|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1614870780000|2021-03-04 15:13:00|1955.23|1955.23|1955.38|1955.38|1955.44|1955.44|1955.23|1955.23|0
1614870790000|2021-03-04 15:13:10|1955.59|1955.59|1955.4|1955.4|1955.66|1955.66|1955.4|1955.4|0
1614870800000|2021-03-04 15:13:20|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1614870810000|2021-03-04 15:13:30|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1614870830000|2021-03-04 15:13:50|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1614870840000|2021-03-04 15:14:00|1955.03|1955.03|1954.4|1954.4|1955.03|1955.03|1954.4|1954.4|0
1614870850000|2021-03-04 15:14:10|1954.51|1954.51|1954.76|1954.76|1954.76|1954.76|1954.51|1954.51|0
1614870870000|2021-03-04 15:14:30|1954.9|1954.9|1955.1|1955.1|1955.3|1955.3|1954.9|1954.9|0
1614870880000|2021-03-04 15:14:40|1955.32|1955.32|1955.85|1955.85|1955.85|1955.85|1955.32|1955.32|0
1614870890000|2021-03-04 15:14:50|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|0
1614870910000|2021-03-04 15:15:10|1956.45|1956.45|1956.21|1956.21|1956.45|1956.45|1956.21|1956.21|0
1614870920000|2021-03-04 15:15:20|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1955.9|1955.9|0
1614870930000|2021-03-04 15:15:30|1956.11|1956.11|1956.05|1956.05|1956.11|1956.11|1956.05|1956.05|0
1614870940000|2021-03-04 15:15:40|1956.26|1956.26|1956.33|1956.33|1956.33|1956.33|1956.26|1956.26|0
1614870950000|2021-03-04 15:15:50|1956.39|1956.39|1957.14|1957.14|1957.14|1957.14|1956.39|1956.39|0
1614870960000|2021-03-04 15:16:00|1957.01|1957.01|1957.08|1957.08|1957.08|1957.08|1957.01|1957.01|0
1614870980000|2021-03-04 15:16:20|1957.2|1957.2|1956.8|1956.8|1957.2|1957.2|1956.8|1956.8|0
1614870990000|2021-03-04 15:16:30|1956.69|1956.69|1956.57|1956.57|1956.69|1956.69|1956.57|1956.57|0
1614871030000|2021-03-04 15:17:10|1956.44|1956.44|1956.14|1956.14|1956.44|1956.44|1956.14|1956.14|0
1614871040000|2021-03-04 15:17:20|1956.03|1956.03|1956.13|1956.13|1956.13|1956.13|1956.03|1956.03|0
1614871050000|2021-03-04 15:17:30|1956.2|1956.2|1956.58|1956.58|1956.58|1956.58|1956.2|1956.2|0
1614871060000|2021-03-04 15:17:40|1956.7|1956.7|1956.83|1956.83|1956.94|1956.94|1956.7|1956.7|0
1614871070000|2021-03-04 15:17:50|1956.72|1956.72|1955.76|1955.76|1956.72|1956.72|1955.76|1955.76|0
1614871090000|2021-03-04 15:18:10|1955.97|1955.97|1956.19|1956.19|1956.19|1956.19|1955.97|1955.97|0
1614871140000|2021-03-04 15:19:00|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1614871150000|2021-03-04 15:19:10|1955.97|1955.97|1955.91|1955.91|1955.97|1955.97|1955.91|1955.91|0
1614871160000|2021-03-04 15:19:20|1956.02|1956.02|1956.55|1956.55|1956.55|1956.55|1956.02|1956.02|0
1614871180000|2021-03-04 15:19:40|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|0
1614871190000|2021-03-04 15:19:50|1956.55|1956.55|1956.29|1956.29|1956.55|1956.55|1956.29|1956.29|0
1614871200000|2021-03-04 15:20:00|1956.08|1956.08|1955.95|1955.95|1956.29|1956.29|1955.95|1955.95|0
1614871210000|2021-03-04 15:20:10|1956.05|1956.05|1956.26|1956.26|1956.26|1956.26|1956.05|1956.05|0
1614871220000|2021-03-04 15:20:20|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|0
1614871230000|2021-03-04 15:20:30|1956.48|1956.48|1956.24|1956.24|1956.48|1956.48|1956.24|1956.24|0
1614871240000|2021-03-04 15:20:40|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|0
1614871250000|2021-03-04 15:20:50|1956.22|1956.22|1955.52|1955.52|1956.22|1956.22|1955.52|1955.52|0
1614871260000|2021-03-04 15:21:00|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|0
1614871270000|2021-03-04 15:21:10|1955.32|1955.32|1955.67|1955.67|1955.67|1955.67|1955.32|1955.32|0
1614871290000|2021-03-04 15:21:30|1955.78|1955.78|1955.99|1955.99|1955.99|1955.99|1955.78|1955.78|0
1614871300000|2021-03-04 15:21:40|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1614871310000|2021-03-04 15:21:50|1956.23|1956.23|1957.54|1957.54|1957.54|1957.54|1956.23|1956.23|0
1614871320000|2021-03-04 15:22:00|1957.65|1957.65|1957.99|1957.99|1957.99|1957.99|1957.65|1957.65|0
1614871330000|2021-03-04 15:22:10|1958.11|1958.11|1959.14|1959.14|1959.14|1959.14|1958.11|1958.11|0
1614871340000|2021-03-04 15:22:20|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1614871350000|2021-03-04 15:22:30|1958.99|1958.99|1958.88|1958.88|1958.99|1958.99|1958.88|1958.88|0
1614871360000|2021-03-04 15:22:40|1958.99|1958.99|1959.35|1959.35|1959.35|1959.35|1958.99|1958.99|0
1614871370000|2021-03-04 15:22:50|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1614871380000|2021-03-04 15:23:00|1959.77|1959.77|1960.31|1960.31|1960.31|1960.31|1959.77|1959.77|0
1614871390000|2021-03-04 15:23:10|1960.42|1960.42|1960.55|1960.55|1960.55|1960.55|1960.31|1960.31|0
1614871400000|2021-03-04 15:23:20|1960.62|1960.62|1960.55|1960.55|1960.62|1960.62|1960.55|1960.55|0
1614871410000|2021-03-04 15:23:30|1960.76|1960.76|1960.13|1960.13|1960.76|1960.76|1960.13|1960.13|0
1614871420000|2021-03-04 15:23:40|1960.34|1960.34|1960.62|1960.62|1960.62|1960.62|1960.34|1960.34|0
1614871430000|2021-03-04 15:23:50|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1614871440000|2021-03-04 15:24:00|1960.4|1960.4|1960.64|1960.64|1960.64|1960.64|1960.4|1960.4|0
1614871450000|2021-03-04 15:24:10|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1614871480000|2021-03-04 15:24:40|1961.04|1961.04|1960.94|1960.94|1961.04|1961.04|1960.94|1960.94|0
1614871490000|2021-03-04 15:24:50|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1614871500000|2021-03-04 15:25:00|1961.37|1961.37|1960.2|1960.2|1961.37|1961.37|1960.2|1960.2|0
1614871510000|2021-03-04 15:25:10|1960.08|1960.08|1959.27|1959.27|1960.08|1960.08|1959.27|1959.27|0
1614871520000|2021-03-04 15:25:20|1959.16|1959.16|1958.37|1958.37|1959.16|1959.16|1958.37|1958.37|0
1614871530000|2021-03-04 15:25:30|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|0
1614871540000|2021-03-04 15:25:40|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|0
1614871550000|2021-03-04 15:25:50|1958.11|1958.11|1958.09|1958.09|1958.31|1958.31|1958.09|1958.09|0
1614871560000|2021-03-04 15:26:00|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1614871570000|2021-03-04 15:26:10|1957.66|1957.66|1957.13|1957.13|1957.66|1957.66|1957.13|1957.13|0
1614871580000|2021-03-04 15:26:20|1956.92|1956.92|1956.98|1956.98|1956.98|1956.98|1956.92|1956.92|0
1614871590000|2021-03-04 15:26:30|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1614871600000|2021-03-04 15:26:40|1956.84|1956.84|1956.72|1956.72|1956.84|1956.84|1956.72|1956.72|0
1614871620000|2021-03-04 15:27:00|1956.78|1956.78|1957.93|1957.93|1957.93|1957.93|1956.78|1956.78|0
1614871630000|2021-03-04 15:27:10|1957.72|1957.72|1958.2|1958.2|1958.2|1958.2|1957.72|1957.72|0
1614871640000|2021-03-04 15:27:20|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|0
1614871670000|2021-03-04 15:27:50|1958.69|1958.69|1958.64|1958.64|1958.9|1958.9|1958.45|1958.45|0
1614871680000|2021-03-04 15:28:00|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1614871690000|2021-03-04 15:28:10|1958.97|1958.97|1959.3|1959.3|1959.3|1959.3|1958.97|1958.97|0
1614871700000|2021-03-04 15:28:20|1959.09|1959.09|1958.88|1958.88|1959.09|1959.09|1958.88|1958.88|0
1614871710000|2021-03-04 15:28:30|1958.81|1958.81|1959.56|1959.56|1959.56|1959.56|1958.81|1958.81|0
1614871730000|2021-03-04 15:28:50|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|0
1614871740000|2021-03-04 15:29:00|1959.57|1959.57|1959.68|1959.68|1959.68|1959.68|1959.57|1959.57|0
1614871750000|2021-03-04 15:29:10|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1614871760000|2021-03-04 15:29:20|1960.33|1960.33|1960.4|1960.4|1960.53|1960.53|1960.33|1960.33|0
1614871770000|2021-03-04 15:29:30|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1614871790000|2021-03-04 15:29:50|1960.44|1960.44|1960.48|1960.48|1960.75|1960.75|1960.44|1960.44|0
1614871810000|2021-03-04 15:30:10|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|0
1614871820000|2021-03-04 15:30:20|1960.35|1960.35|1959.86|1959.86|1960.35|1960.35|1959.86|1959.86|0
1614871840000|2021-03-04 15:30:40|1959.92|1959.92|1960.24|1960.24|1960.45|1960.45|1959.92|1959.92|0
1614871850000|2021-03-04 15:30:50|1960.66|1960.66|1960.73|1960.73|1960.73|1960.73|1960.66|1960.66|0
1614871860000|2021-03-04 15:31:00|1960.94|1960.94|1961.15|1961.15|1961.15|1961.15|1960.83|1960.83|0
1614871870000|2021-03-04 15:31:10|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1614871890000|2021-03-04 15:31:30|1961.64|1961.64|1961.45|1961.45|1961.64|1961.64|1961.45|1961.45|0
1614871900000|2021-03-04 15:31:40|1961.57|1961.57|1961.47|1961.47|1961.57|1961.57|1961.47|1961.47|0
1614871910000|2021-03-04 15:31:50|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1614871920000|2021-03-04 15:32:00|1961.25|1961.25|1960.7|1960.7|1961.25|1961.25|1960.7|1960.7|0
1614871940000|2021-03-04 15:32:20|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1614871950000|2021-03-04 15:32:30|1961.02|1961.02|1961.55|1961.55|1961.55|1961.55|1961.02|1961.02|0
1614871970000|2021-03-04 15:32:50|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1614871980000|2021-03-04 15:33:00|1961.48|1961.48|1961.85|1961.85|1961.85|1961.85|1961.26|1961.26|0
1614871990000|2021-03-04 15:33:10|1961.64|1961.64|1961.53|1961.53|1961.73|1961.73|1961.51|1961.51|0
1614872000000|2021-03-04 15:33:20|1961.63|1961.63|1961.7|1961.7|1961.7|1961.7|1961.63|1961.63|0
1614872010000|2021-03-04 15:33:30|1962.12|1962.12|1962.45|1962.45|1962.45|1962.45|1961.91|1961.91|0
1614872020000|2021-03-04 15:33:40|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1614872030000|2021-03-04 15:33:50|1962.43|1962.43|1962.42|1962.42|1962.43|1962.43|1962.32|1962.32|0
1614872040000|2021-03-04 15:34:00|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1614872050000|2021-03-04 15:34:10|1962.42|1962.42|1962.19|1962.19|1962.42|1962.42|1962.19|1962.19|0
1614872060000|2021-03-04 15:34:20|1962.29|1962.29|1962.23|1962.23|1962.29|1962.29|1962.23|1962.23|0
1614872070000|2021-03-04 15:34:30|1962.44|1962.44|1962.9|1962.9|1962.9|1962.9|1962.44|1962.44|0
1614872080000|2021-03-04 15:34:40|1962.97|1962.97|1963.07|1963.07|1963.07|1963.07|1962.97|1962.97|0
1614872090000|2021-03-04 15:34:50|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1614872100000|2021-03-04 15:35:00|1963.45|1963.45|1963.18|1963.18|1963.45|1963.45|1963.18|1963.18|0
1614872110000|2021-03-04 15:35:10|1963.51|1963.51|1963.63|1963.63|1963.63|1963.63|1963.29|1963.29|0
1614872120000|2021-03-04 15:35:20|1963.69|1963.69|1963.58|1963.58|1963.69|1963.69|1963.58|1963.58|0
1614872140000|2021-03-04 15:35:40|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1614872150000|2021-03-04 15:35:50|1963.59|1963.59|1963.67|1963.67|1963.67|1963.67|1963.55|1963.55|0
1614872160000|2021-03-04 15:36:00|1963.78|1963.78|1964.28|1964.28|1964.28|1964.28|1963.78|1963.78|0
1614872170000|2021-03-04 15:36:10|1964.07|1964.07|1965.39|1965.39|1965.39|1965.39|1964.07|1964.07|0
1614872180000|2021-03-04 15:36:20|1965.49|1965.49|1965.74|1965.74|1965.74|1965.74|1965.49|1965.49|0
1614872200000|2021-03-04 15:36:40|1965.53|1965.53|1965.53|1965.53|1965.74|1965.74|1965.53|1965.53|0
1614872210000|2021-03-04 15:36:50|1965.74|1965.74|1966.38|1966.38|1966.38|1966.38|1965.74|1965.74|0
1614872220000|2021-03-04 15:37:00|1966.62|1966.62|1966.63|1966.63|1966.87|1966.87|1966.62|1966.62|0
1614872230000|2021-03-04 15:37:10|1966.74|1966.74|1966.85|1966.85|1966.85|1966.85|1966.74|1966.74|0
1614872240000|2021-03-04 15:37:20|1967.1|1967.1|1967.65|1967.65|1967.72|1967.72|1967.1|1967.1|0
1614872250000|2021-03-04 15:37:30|1967.77|1967.77|1967.64|1967.64|1967.77|1967.77|1967.53|1967.53|0
1614872260000|2021-03-04 15:37:40|1967.74|1967.74|1968.16|1968.16|1968.16|1968.16|1967.74|1967.74|0
1614872270000|2021-03-04 15:37:50|1968.59|1968.59|1968.73|1968.73|1968.73|1968.73|1968.59|1968.59|0
1614872280000|2021-03-04 15:38:00|1969.06|1969.06|1969.67|1969.67|1969.67|1969.67|1969.06|1969.06|0
1614872290000|2021-03-04 15:38:10|1969.78|1969.78|1969.89|1969.89|1969.89|1969.89|1969.78|1969.78|0
1614872300000|2021-03-04 15:38:20|1969.31|1969.31|1969.5|1969.5|1969.5|1969.5|1969.12|1969.12|0
1614872310000|2021-03-04 15:38:30|1969.12|1969.12|1969.18|1969.18|1969.18|1969.18|1969.12|1969.12|0
1614872320000|2021-03-04 15:38:40|1969.51|1969.51|1970.15|1970.15|1970.15|1970.15|1969.51|1969.51|0
1614872330000|2021-03-04 15:38:50|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1614872340000|2021-03-04 15:39:00|1970.23|1970.23|1970.38|1970.38|1970.38|1970.38|1970.16|1970.16|0
1614872350000|2021-03-04 15:39:10|1970.16|1970.16|1969.95|1969.95|1970.16|1970.16|1969.95|1969.95|0
1614872360000|2021-03-04 15:39:20|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|0
1614872370000|2021-03-04 15:39:30|1970.29|1970.29|1970.61|1970.61|1970.61|1970.61|1970.29|1970.29|0
1614872380000|2021-03-04 15:39:40|1970.68|1970.68|1970.8|1970.8|1970.8|1970.8|1970.68|1970.68|0
1614872390000|2021-03-04 15:39:50|1970.91|1970.91|1971.12|1971.12|1971.12|1971.12|1970.91|1970.91|0
1614872400000|2021-03-04 15:40:00|1971.02|1971.02|1970.7|1970.7|1971.12|1971.12|1970.7|1970.7|0
1614872410000|2021-03-04 15:40:10|1970.59|1970.59|1970.38|1970.38|1970.59|1970.59|1970.38|1970.38|0
1614872420000|2021-03-04 15:40:20|1970.28|1970.28|1969.84|1969.84|1970.28|1970.28|1969.84|1969.84|0
1614872430000|2021-03-04 15:40:30|1969.63|1969.63|1969.41|1969.41|1969.63|1969.63|1969.41|1969.41|0
1614872440000|2021-03-04 15:40:40|1969.19|1969.19|1969.2|1969.2|1969.2|1969.2|1968.98|1968.98|0
1614872450000|2021-03-04 15:40:50|1969.09|1969.09|1969.09|1969.09|1969.09|1969.09|1969.09|1969.09|0
1614872460000|2021-03-04 15:41:00|1969.41|1969.41|1970.27|1970.27|1970.27|1970.27|1969.41|1969.41|0
1614872470000|2021-03-04 15:41:10|1970.93|1970.93|1971.45|1971.45|1971.45|1971.45|1970.93|1970.93|0
1614872480000|2021-03-04 15:41:20|1971.14|1971.14|1971.75|1971.75|1971.75|1971.75|1971.12|1971.12|0
1614872490000|2021-03-04 15:41:30|1971.69|1971.69|1972.12|1972.12|1972.12|1972.12|1971.69|1971.69|0
1614872500000|2021-03-04 15:41:40|1972.23|1972.23|1972.35|1972.35|1972.35|1972.35|1972.23|1972.23|0
1614872520000|2021-03-04 15:42:00|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1614872530000|2021-03-04 15:42:10|1972.14|1972.14|1972.29|1972.29|1972.35|1972.35|1972.14|1972.14|0
1614872540000|2021-03-04 15:42:20|1972.42|1972.42|1972.74|1972.74|1972.74|1972.74|1972.42|1972.42|0
1614872550000|2021-03-04 15:42:30|1972.95|1972.95|1972.26|1972.26|1972.95|1972.95|1972.26|1972.26|0
1614872560000|2021-03-04 15:42:40|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1614872570000|2021-03-04 15:42:50|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|0
1614872580000|2021-03-04 15:43:00|1972.31|1972.31|1972.1|1972.1|1972.31|1972.31|1972.1|1972.1|0
1614872590000|2021-03-04 15:43:10|1972.29|1972.29|1972.61|1972.61|1972.61|1972.61|1972.29|1972.29|0
1614872600000|2021-03-04 15:43:20|1972.72|1972.72|1972.57|1972.57|1972.72|1972.72|1972.53|1972.53|0
1614872620000|2021-03-04 15:43:40|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1614872630000|2021-03-04 15:43:50|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1614872640000|2021-03-04 15:44:00|1972.46|1972.46|1972.14|1972.14|1972.46|1972.46|1972.14|1972.14|0
1614872650000|2021-03-04 15:44:10|1971.93|1971.93|1972.37|1972.37|1972.64|1972.64|1971.93|1971.93|0
1614872660000|2021-03-04 15:44:20|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1614872670000|2021-03-04 15:44:30|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1614872680000|2021-03-04 15:44:40|1972.95|1972.95|1973.16|1973.16|1973.16|1973.16|1972.95|1972.95|0
1614872690000|2021-03-04 15:44:50|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1614872700000|2021-03-04 15:45:00|1973.61|1973.61|1973.61|1973.61|1973.72|1973.72|1973.61|1973.61|0
1614872710000|2021-03-04 15:45:10|1973.83|1973.83|1974.25|1974.25|1974.25|1974.25|1973.83|1973.83|0
1614872720000|2021-03-04 15:45:20|1974.38|1974.38|1974.66|1974.66|1974.66|1974.66|1974.38|1974.38|0
1614872730000|2021-03-04 15:45:30|1974.53|1974.53|1974.25|1974.25|1974.53|1974.53|1974.25|1974.25|0
1614872740000|2021-03-04 15:45:40|1974.36|1974.36|1974.47|1974.47|1974.47|1974.47|1974.36|1974.36|0
1614872750000|2021-03-04 15:45:50|1974.68|1974.68|1974.9|1974.9|1974.9|1974.9|1974.56|1974.56|0
1614872760000|2021-03-04 15:46:00|1975.11|1975.11|1975.38|1975.38|1975.59|1975.59|1975.11|1975.11|0
1614872770000|2021-03-04 15:46:10|1975.49|1975.49|1975.7|1975.7|1975.7|1975.7|1975.49|1975.49|0
1614872780000|2021-03-04 15:46:20|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1614872790000|2021-03-04 15:46:30|1975.47|1975.47|1975.58|1975.58|1975.58|1975.58|1975.47|1975.47|0
1614872800000|2021-03-04 15:46:40|1975.7|1975.7|1975.91|1975.91|1975.91|1975.91|1975.7|1975.7|0
1614872810000|2021-03-04 15:46:50|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1614872820000|2021-03-04 15:47:00|1975.73|1975.73|1975.31|1975.31|1975.73|1975.73|1975.31|1975.31|0
1614872830000|2021-03-04 15:47:10|1975.38|1975.38|1975.49|1975.49|1975.49|1975.49|1975.38|1975.38|0
1614872840000|2021-03-04 15:47:20|1975.38|1975.38|1976.12|1976.12|1976.12|1976.12|1975.38|1975.38|0
1614872850000|2021-03-04 15:47:30|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1614872860000|2021-03-04 15:47:40|1976.14|1976.14|1976.3|1976.3|1976.3|1976.3|1975.77|1975.77|0
1614872870000|2021-03-04 15:47:50|1976.36|1976.36|1976.71|1976.71|1976.71|1976.71|1976.36|1976.36|0
1614872880000|2021-03-04 15:48:00|1976.6|1976.6|1976.46|1976.46|1976.6|1976.6|1976.46|1976.46|0
1614872890000|2021-03-04 15:48:10|1976.25|1976.25|1976.04|1976.04|1976.25|1976.25|1976.04|1976.04|0
1614872900000|2021-03-04 15:48:20|1975.97|1975.97|1975.85|1975.85|1975.97|1975.97|1975.85|1975.85|0
1614872910000|2021-03-04 15:48:30|1975.78|1975.78|1975.72|1975.72|1975.78|1975.78|1975.72|1975.72|0
1614872920000|2021-03-04 15:48:40|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1614872930000|2021-03-04 15:48:50|1975.72|1975.72|1975.65|1975.65|1975.72|1975.72|1975.65|1975.65|0
1614872940000|2021-03-04 15:49:00|1975.55|1975.55|1975.65|1975.65|1975.65|1975.65|1975.55|1975.55|0
1614872950000|2021-03-04 15:49:10|1975.43|1975.43|1974.45|1974.45|1975.43|1975.43|1974.45|1974.45|0
1614872960000|2021-03-04 15:49:20|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1614872970000|2021-03-04 15:49:30|1974.73|1974.73|1975.76|1975.76|1975.76|1975.76|1974.73|1974.73|0
1614872980000|2021-03-04 15:49:40|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1614872990000|2021-03-04 15:49:50|1975.44|1975.44|1975.45|1975.45|1975.55|1975.55|1975.34|1975.34|0
1614873000000|2021-03-04 15:50:00|1975.34|1975.34|1975.13|1975.13|1975.34|1975.34|1975.13|1975.13|0
1614873010000|2021-03-04 15:50:10|1975.01|1975.01|1974.58|1974.58|1975.01|1975.01|1974.58|1974.58|0
1614873030000|2021-03-04 15:50:30|1974.79|1974.79|1975.18|1975.18|1975.18|1975.18|1974.79|1974.79|0
1614873040000|2021-03-04 15:50:40|1975.29|1975.29|1975.29|1975.29|1975.5|1975.5|1975.29|1975.29|0
1614873050000|2021-03-04 15:50:50|1975.71|1975.71|1975.92|1975.92|1975.92|1975.92|1975.71|1975.71|0
1614873060000|2021-03-04 15:51:00|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1614873070000|2021-03-04 15:51:10|1975.92|1975.92|1975.43|1975.43|1975.92|1975.92|1975.43|1975.43|0
1614873080000|2021-03-04 15:51:20|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1614873090000|2021-03-04 15:51:30|1975.79|1975.79|1975.72|1975.72|1975.79|1975.79|1975.72|1975.72|0
1614873100000|2021-03-04 15:51:40|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|0
1614873120000|2021-03-04 15:52:00|1975.19|1975.19|1974.35|1974.35|1975.19|1975.19|1974.35|1974.35|0
1614873140000|2021-03-04 15:52:20|1974.56|1974.56|1974.42|1974.42|1974.56|1974.56|1974.42|1974.42|0
1614873150000|2021-03-04 15:52:30|1974.63|1974.63|1974.51|1974.51|1974.63|1974.63|1974.51|1974.51|0
1614873180000|2021-03-04 15:53:00|1974.29|1974.29|1973.2|1973.2|1974.29|1974.29|1973.2|1973.2|0
1614873200000|2021-03-04 15:53:20|1973.09|1973.09|1972.04|1972.04|1973.09|1973.09|1972.04|1972.04|0
1614873210000|2021-03-04 15:53:30|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|0
1614873220000|2021-03-04 15:53:40|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1614873230000|2021-03-04 15:53:50|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1614873240000|2021-03-04 15:54:00|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1614873250000|2021-03-04 15:54:10|1972.26|1972.26|1971.96|1971.96|1972.26|1972.26|1971.96|1971.96|0
1614873260000|2021-03-04 15:54:20|1971.62|1971.62|1971.31|1971.31|1971.62|1971.62|1971.31|1971.31|0
1614873270000|2021-03-04 15:54:30|1971.37|1971.37|1971.47|1971.47|1971.47|1971.47|1971.37|1971.37|0
1614873280000|2021-03-04 15:54:40|1971.54|1971.54|1971.75|1971.75|1971.75|1971.75|1971.54|1971.54|0
1614873290000|2021-03-04 15:54:50|1971.54|1971.54|1971.75|1971.75|1971.75|1971.75|1971.33|1971.33|0
1614873300000|2021-03-04 15:55:00|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1614873310000|2021-03-04 15:55:10|1971.51|1971.51|1971.08|1971.08|1971.51|1971.51|1971.08|1971.08|0
1614873320000|2021-03-04 15:55:20|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1614873330000|2021-03-04 15:55:30|1970.72|1970.72|1970.78|1970.78|1970.78|1970.78|1970.72|1970.72|0
1614873340000|2021-03-04 15:55:40|1970.72|1970.72|1970.67|1970.67|1970.72|1970.72|1970.55|1970.55|0
1614873350000|2021-03-04 15:55:50|1970.77|1970.77|1970.35|1970.35|1970.77|1970.77|1970.35|1970.35|0
1614873360000|2021-03-04 15:56:00|1970.46|1970.46|1970.78|1970.78|1970.78|1970.78|1970.46|1970.46|0
1614873370000|2021-03-04 15:56:10|1970.68|1970.68|1971.12|1971.12|1971.12|1971.12|1970.68|1970.68|0
1614873380000|2021-03-04 15:56:20|1971.25|1971.25|1971.14|1971.14|1971.25|1971.25|1971.04|1971.04|0
1614873390000|2021-03-04 15:56:30|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1614873400000|2021-03-04 15:56:40|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1614873410000|2021-03-04 15:56:50|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1614873420000|2021-03-04 15:57:00|1971.2|1971.2|1971.72|1971.72|1971.72|1971.72|1971.08|1971.08|0
1614873430000|2021-03-04 15:57:10|1971.94|1971.94|1972.13|1972.13|1972.13|1972.13|1971.94|1971.94|0
1614873440000|2021-03-04 15:57:20|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|0
1614873450000|2021-03-04 15:57:30|1972.57|1972.57|1972.76|1972.76|1972.89|1972.89|1972.57|1972.57|0
1614873460000|2021-03-04 15:57:40|1973.18|1973.18|1973.32|1973.32|1973.38|1973.38|1972.96|1972.96|0
1614873470000|2021-03-04 15:57:50|1972.9|1972.9|1972.68|1972.68|1972.9|1972.9|1972.62|1972.62|0
1614873480000|2021-03-04 15:58:00|1972.82|1972.82|1972.05|1972.05|1973.14|1973.14|1972.05|1972.05|0
1614873490000|2021-03-04 15:58:10|1971.86|1971.86|1971.99|1971.99|1971.99|1971.99|1971.86|1971.86|0
1614873500000|2021-03-04 15:58:20|1971.86|1971.86|1971.97|1971.97|1972.16|1972.16|1971.86|1971.86|0
1614873520000|2021-03-04 15:58:40|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.72|1971.72|0
1614873530000|2021-03-04 15:58:50|1972.06|1972.06|1972.33|1972.33|1972.33|1972.33|1972.06|1972.06|0
1614873540000|2021-03-04 15:59:00|1972.46|1972.46|1972.17|1972.17|1972.46|1972.46|1972.04|1972.04|0
1614873550000|2021-03-04 15:59:10|1972.24|1972.24|1972.56|1972.56|1972.66|1972.66|1972.24|1972.24|0
1614873560000|2021-03-04 15:59:20|1972.77|1972.77|1973.04|1973.04|1973.04|1973.04|1972.77|1972.77|0
1614873570000|2021-03-04 15:59:30|1972.98|1972.98|1972.66|1972.66|1972.98|1972.98|1972.66|1972.66|0
1614873590000|2021-03-04 15:59:50|1972.52|1972.52|1972.31|1972.31|1972.52|1972.52|1972.31|1972.31|0
1614873600000|2021-03-04 16:00:00|1972.44|1972.44|1973.15|1973.15|1973.15|1973.15|1972.44|1972.44|0
1614873610000|2021-03-04 16:00:10|1973.25|1973.25|1973.14|1973.14|1973.25|1973.25|1973.14|1973.14|0
1614873620000|2021-03-04 16:00:20|1973.01|1973.01|1973.08|1973.08|1973.08|1973.08|1973.01|1973.01|0
1614873650000|2021-03-04 16:00:50|1973.31|1973.31|1973.17|1973.17|1973.59|1973.59|1973.17|1973.17|0
1614873660000|2021-03-04 16:01:00|1973.59|1973.59|1973.8|1973.8|1973.8|1973.8|1973.59|1973.59|0
1614873670000|2021-03-04 16:01:10|1973.91|1973.91|1973.81|1973.81|1973.91|1973.91|1973.81|1973.81|0
1614873680000|2021-03-04 16:01:20|1974.23|1974.23|1974.55|1974.55|1974.55|1974.55|1974.23|1974.23|0
1614873690000|2021-03-04 16:01:30|1974.76|1974.76|1975.03|1975.03|1975.14|1975.14|1974.76|1974.76|0
1614873700000|2021-03-04 16:01:40|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1614873710000|2021-03-04 16:01:50|1974.73|1974.73|1975.29|1975.29|1975.29|1975.29|1974.73|1974.73|0
1614873720000|2021-03-04 16:02:00|1975.35|1975.35|1975.21|1975.21|1975.35|1975.35|1975.21|1975.21|0
1614873730000|2021-03-04 16:02:10|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1614873740000|2021-03-04 16:02:20|1975.53|1975.53|1975.84|1975.84|1975.84|1975.84|1975.42|1975.42|0
1614873760000|2021-03-04 16:02:40|1975.78|1975.78|1975.89|1975.89|1975.97|1975.97|1975.78|1975.78|0
1614873770000|2021-03-04 16:02:50|1976.1|1976.1|1976.04|1976.04|1976.18|1976.18|1975.71|1975.71|0
1614873780000|2021-03-04 16:03:00|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1614873790000|2021-03-04 16:03:10|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1614873810000|2021-03-04 16:03:30|1975.7|1975.7|1975.87|1975.87|1975.87|1975.87|1975.7|1975.7|0
1614873820000|2021-03-04 16:03:40|1975.81|1975.81|1976.02|1976.02|1976.02|1976.02|1975.81|1975.81|0
1614873830000|2021-03-04 16:03:50|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1614873840000|2021-03-04 16:04:00|1975.98|1975.98|1975.91|1975.91|1975.98|1975.98|1975.91|1975.91|0
1614873850000|2021-03-04 16:04:10|1975.81|1975.81|1975.39|1975.39|1975.81|1975.81|1975.39|1975.39|0
1614873860000|2021-03-04 16:04:20|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1614873870000|2021-03-04 16:04:30|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1614873880000|2021-03-04 16:04:40|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1614873890000|2021-03-04 16:04:50|1975.53|1975.53|1975.43|1975.43|1975.53|1975.53|1975.43|1975.43|0
1614873900000|2021-03-04 16:05:00|1975.32|1975.32|1975.39|1975.39|1975.6|1975.6|1975.32|1975.32|0
1614873920000|2021-03-04 16:05:20|1975.28|1975.28|1975.24|1975.24|1975.28|1975.28|1975.18|1975.18|0
1614873930000|2021-03-04 16:05:30|1975.12|1975.12|1974.89|1974.89|1975.12|1975.12|1974.89|1974.89|0
1614873940000|2021-03-04 16:05:40|1974.68|1974.68|1974.57|1974.57|1974.68|1974.68|1974.57|1974.57|0
1614873950000|2021-03-04 16:05:50|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1614873960000|2021-03-04 16:06:00|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1614873980000|2021-03-04 16:06:20|1974.56|1974.56|1973.93|1973.93|1974.56|1974.56|1973.87|1973.87|0
1614873990000|2021-03-04 16:06:30|1973.61|1973.61|1973.78|1973.78|1973.78|1973.78|1973.51|1973.51|0
1614874000000|2021-03-04 16:06:40|1973.85|1973.85|1973.31|1973.31|1973.85|1973.85|1973.31|1973.31|0
1614874010000|2021-03-04 16:06:50|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.05|1973.05|0
1614874020000|2021-03-04 16:07:00|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1614874040000|2021-03-04 16:07:20|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1614874050000|2021-03-04 16:07:30|1973|1973|1972.86|1972.86|1973.21|1973.21|1972.86|1972.86|0
1614874060000|2021-03-04 16:07:40|1972.75|1972.75|1972.54|1972.54|1972.75|1972.75|1972.54|1972.54|0
1614874070000|2021-03-04 16:07:50|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1614874080000|2021-03-04 16:08:00|1972.2|1972.2|1972.01|1972.01|1972.2|1972.2|1972.01|1972.01|0
1614874100000|2021-03-04 16:08:20|1972.2|1972.2|1972.3|1972.3|1972.3|1972.3|1972.2|1972.2|0
1614874110000|2021-03-04 16:08:30|1972.73|1972.73|1972.79|1972.79|1972.79|1972.79|1972.73|1972.73|0
1614874120000|2021-03-04 16:08:40|1972.68|1972.68|1972.9|1972.9|1972.9|1972.9|1972.68|1972.68|0
1614874130000|2021-03-04 16:08:50|1972.79|1972.79|1972.85|1972.85|1972.85|1972.85|1972.79|1972.79|0
1614874140000|2021-03-04 16:09:00|1973.06|1973.06|1973.17|1973.17|1973.17|1973.17|1973.06|1973.06|0
1614874150000|2021-03-04 16:09:10|1973.38|1973.38|1973.53|1973.53|1973.72|1973.72|1973.38|1973.38|0
1614874160000|2021-03-04 16:09:20|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1614874190000|2021-03-04 16:09:50|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1614874200000|2021-03-04 16:10:00|1973.31|1973.31|1973.37|1973.37|1973.37|1973.37|1973.31|1973.31|0
1614874210000|2021-03-04 16:10:10|1973.16|1973.16|1972.95|1972.95|1973.16|1973.16|1972.95|1972.95|0
1614874220000|2021-03-04 16:10:20|1972.89|1972.89|1972.46|1972.46|1972.89|1972.89|1972.46|1972.46|0
1614874230000|2021-03-04 16:10:30|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1614874240000|2021-03-04 16:10:40|1972.31|1972.31|1972.27|1972.27|1972.37|1972.37|1972.27|1972.27|0
1614874250000|2021-03-04 16:10:50|1972.48|1972.48|1972.61|1972.61|1972.61|1972.61|1972.48|1972.48|0
1614874260000|2021-03-04 16:11:00|1972.54|1972.54|1972.8|1972.8|1972.86|1972.86|1972.54|1972.54|0
1614874270000|2021-03-04 16:11:10|1972.86|1972.86|1971.8|1971.8|1972.86|1972.86|1971.8|1971.8|0
1614874280000|2021-03-04 16:11:20|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1614874290000|2021-03-04 16:11:30|1972.2|1972.2|1972.32|1972.32|1972.32|1972.32|1972.2|1972.2|0
1614874300000|2021-03-04 16:11:40|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|0
1614874310000|2021-03-04 16:11:50|1972.25|1972.25|1972.32|1972.32|1972.32|1972.32|1972.25|1972.25|0
1614874320000|2021-03-04 16:12:00|1972.11|1972.11|1971.58|1971.58|1972.11|1972.11|1971.58|1971.58|0
1614874340000|2021-03-04 16:12:20|1971.51|1971.51|1971.58|1971.58|1971.58|1971.58|1971.51|1971.51|0
1614874350000|2021-03-04 16:12:30|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1614874360000|2021-03-04 16:12:40|1971.26|1971.26|1971.09|1971.09|1971.26|1971.26|1971.09|1971.09|0
1614874370000|2021-03-04 16:12:50|1971.15|1971.15|1971.09|1971.09|1971.15|1971.15|1971.09|1971.09|0
1614874380000|2021-03-04 16:13:00|1970.88|1970.88|1970.99|1970.99|1970.99|1970.99|1970.78|1970.78|0
1614874390000|2021-03-04 16:13:10|1971.2|1971.2|1971.09|1971.09|1971.2|1971.2|1971.09|1971.09|0
1614874400000|2021-03-04 16:13:20|1970.88|1970.88|1971.05|1971.05|1971.26|1971.26|1970.88|1970.88|0
1614874410000|2021-03-04 16:13:30|1971.26|1971.26|1970.94|1970.94|1971.26|1971.26|1970.82|1970.82|0
1614874420000|2021-03-04 16:13:40|1971.05|1971.05|1970.99|1970.99|1971.05|1971.05|1970.99|1970.99|0
1614874430000|2021-03-04 16:13:50|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|0
1614874440000|2021-03-04 16:14:00|1970.93|1970.93|1970.98|1970.98|1971.04|1971.04|1970.93|1970.93|0
1614874450000|2021-03-04 16:14:10|1970.87|1970.87|1970.76|1970.76|1970.87|1970.87|1970.66|1970.66|0
1614874480000|2021-03-04 16:14:40|1970.64|1970.64|1970.85|1970.85|1970.85|1970.85|1970.64|1970.64|0
1614874490000|2021-03-04 16:14:50|1970.96|1970.96|1971.07|1971.07|1971.07|1971.07|1970.96|1970.96|0
1614874500000|2021-03-04 16:15:00|1970.94|1970.94|1970.59|1970.59|1970.94|1970.94|1970.59|1970.59|0
1614874510000|2021-03-04 16:15:10|1970.38|1970.38|1970.17|1970.17|1970.38|1970.38|1970.17|1970.17|0
1614874520000|2021-03-04 16:15:20|1970.27|1970.27|1970.38|1970.38|1970.38|1970.38|1970.27|1970.27|0
1614874530000|2021-03-04 16:15:30|1970.32|1970.32|1970.21|1970.21|1970.32|1970.32|1970.21|1970.21|0
1614874540000|2021-03-04 16:15:40|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|0
1614874550000|2021-03-04 16:15:50|1969.57|1969.57|1968.94|1968.94|1969.57|1969.57|1968.94|1968.94|0
1614874560000|2021-03-04 16:16:00|1968.83|1968.83|1969.03|1969.03|1969.03|1969.03|1968.83|1968.83|0
1614874580000|2021-03-04 16:16:20|1968.93|1968.93|1969.1|1969.1|1969.1|1969.1|1968.93|1968.93|0
1614874590000|2021-03-04 16:16:30|1968.89|1968.89|1969.1|1969.1|1969.1|1969.1|1968.89|1968.89|0
1614874620000|2021-03-04 16:17:00|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|0
1614874640000|2021-03-04 16:17:20|1969.42|1969.42|1968.78|1968.78|1969.42|1969.42|1968.78|1968.78|0
1614874650000|2021-03-04 16:17:30|1968.72|1968.72|1968.37|1968.37|1968.72|1968.72|1968.37|1968.37|0
1614874660000|2021-03-04 16:17:40|1968.58|1968.58|1968.36|1968.36|1968.58|1968.58|1968.36|1968.36|0
1614874670000|2021-03-04 16:17:50|1968.24|1968.24|1967.92|1967.92|1968.24|1968.24|1967.92|1967.92|0
1614874680000|2021-03-04 16:18:00|1967.79|1967.79|1967.15|1967.15|1967.79|1967.79|1967.15|1967.15|0
1614874690000|2021-03-04 16:18:10|1967.37|1967.37|1967.49|1967.49|1967.49|1967.49|1967.37|1967.37|0
1614874700000|2021-03-04 16:18:20|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1614874710000|2021-03-04 16:18:30|1967.71|1967.71|1968.13|1968.13|1968.13|1968.13|1967.71|1967.71|0
1614874720000|2021-03-04 16:18:40|1968.2|1968.2|1968.63|1968.63|1968.63|1968.63|1968.2|1968.2|0
1614874730000|2021-03-04 16:18:50|1968.7|1968.7|1968.59|1968.59|1968.7|1968.7|1968.59|1968.59|0
1614874740000|2021-03-04 16:19:00|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|0
1614874750000|2021-03-04 16:19:10|1968.91|1968.91|1968.97|1968.97|1968.97|1968.97|1968.91|1968.91|0
1614874760000|2021-03-04 16:19:20|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1614874780000|2021-03-04 16:19:40|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1614874790000|2021-03-04 16:19:50|1968.55|1968.55|1968.12|1968.12|1968.55|1968.55|1968.12|1968.12|0
1614874800000|2021-03-04 16:20:00|1968.24|1968.24|1968.61|1968.61|1968.61|1968.61|1968.18|1968.18|0
1614874810000|2021-03-04 16:20:10|1968.54|1968.54|1968.83|1968.83|1968.83|1968.83|1968.54|1968.54|0
1614874820000|2021-03-04 16:20:20|1969.04|1969.04|1969.46|1969.46|1969.46|1969.46|1969.04|1969.04|0
1614874830000|2021-03-04 16:20:30|1969.57|1969.57|1970.2|1970.2|1970.2|1970.2|1969.57|1969.57|0
1614874860000|2021-03-04 16:21:00|1969.99|1969.99|1969.85|1969.85|1969.99|1969.99|1969.71|1969.71|0
1614874870000|2021-03-04 16:21:10|1969.66|1969.66|1969.83|1969.83|1969.83|1969.83|1969.66|1969.66|0
1614874880000|2021-03-04 16:21:20|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|0
1614874890000|2021-03-04 16:21:30|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1614874900000|2021-03-04 16:21:40|1970.25|1970.25|1969.92|1969.92|1970.55|1970.55|1969.92|1969.92|0
1614874910000|2021-03-04 16:21:50|1969.8|1969.8|1969.56|1969.56|1969.8|1969.8|1969.38|1969.38|0
1614874920000|2021-03-04 16:22:00|1969.49|1969.49|1970.46|1970.46|1970.46|1970.46|1969.36|1969.36|0
1614874930000|2021-03-04 16:22:10|1970.56|1970.56|1970.49|1970.49|1970.63|1970.63|1970.49|1970.49|0
1614874950000|2021-03-04 16:22:30|1970.6|1970.6|1971.13|1971.13|1971.13|1971.13|1970.6|1970.6|0
1614874960000|2021-03-04 16:22:40|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|0
1614874970000|2021-03-04 16:22:50|1971.22|1971.22|1970.79|1970.79|1971.22|1971.22|1970.79|1970.79|0
1614874980000|2021-03-04 16:23:00|1970.9|1970.9|1970.79|1970.79|1970.9|1970.9|1970.79|1970.79|0
1614875020000|2021-03-04 16:23:40|1970.69|1970.69|1970.06|1970.06|1970.69|1970.69|1970.06|1970.06|0
1614875060000|2021-03-04 16:24:20|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1614875070000|2021-03-04 16:24:30|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1614875080000|2021-03-04 16:24:40|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1614875090000|2021-03-04 16:24:50|1970.23|1970.23|1970.06|1970.06|1970.23|1970.23|1970.06|1970.06|0
1614875100000|2021-03-04 16:25:00|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1614875110000|2021-03-04 16:25:10|1970.41|1970.41|1970.03|1970.03|1970.41|1970.41|1970.03|1970.03|0
1614875120000|2021-03-04 16:25:20|1970.14|1970.14|1969.66|1969.66|1970.27|1970.27|1969.6|1969.6|0
1614875130000|2021-03-04 16:25:30|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|0
1614875140000|2021-03-04 16:25:40|1969.98|1969.98|1970.15|1970.15|1970.15|1970.15|1969.98|1969.98|0
1614875150000|2021-03-04 16:25:50|1970.22|1970.22|1970.51|1970.51|1970.62|1970.62|1970.22|1970.22|0
1614875160000|2021-03-04 16:26:00|1970.62|1970.62|1970.86|1970.86|1970.86|1970.86|1970.62|1970.62|0
1614875170000|2021-03-04 16:26:10|1970.65|1970.65|1970.16|1970.16|1970.65|1970.65|1970.16|1970.16|0
1614875190000|2021-03-04 16:26:30|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1614875200000|2021-03-04 16:26:40|1970.35|1970.35|1970.3|1970.3|1970.35|1970.35|1970.17|1970.17|0
1614875210000|2021-03-04 16:26:50|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1614875220000|2021-03-04 16:27:00|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1614875230000|2021-03-04 16:27:10|1970.08|1970.08|1970.18|1970.18|1970.18|1970.18|1970.08|1970.08|0
1614875240000|2021-03-04 16:27:20|1970.06|1970.06|1969.8|1969.8|1970.06|1970.06|1969.8|1969.8|0
1614875250000|2021-03-04 16:27:30|1969.69|1969.69|1969.84|1969.84|1969.84|1969.84|1969.63|1969.63|0
1614875260000|2021-03-04 16:27:40|1969.72|1969.72|1969.61|1969.61|1969.72|1969.72|1969.61|1969.61|0
1614875280000|2021-03-04 16:28:00|1969.72|1969.72|1969.62|1969.62|1969.72|1969.72|1969.4|1969.4|0
1614875290000|2021-03-04 16:28:10|1969.4|1969.4|1969.03|1969.03|1969.4|1969.4|1969.03|1969.03|0
1614875300000|2021-03-04 16:28:20|1968.92|1968.92|1968.38|1968.38|1968.92|1968.92|1968.32|1968.32|0
1614875310000|2021-03-04 16:28:30|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1614875320000|2021-03-04 16:28:40|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1614875330000|2021-03-04 16:28:50|1968.2|1968.2|1967.87|1967.87|1968.33|1968.33|1967.73|1967.73|0
1614875340000|2021-03-04 16:29:00|1967.81|1967.81|1967.91|1967.91|1967.91|1967.91|1967.5|1967.5|0
1614875350000|2021-03-04 16:29:10|1968.12|1968.12|1967.79|1967.79|1968.12|1968.12|1967.79|1967.79|0
1614875360000|2021-03-04 16:29:20|1967.68|1967.68|1967.62|1967.62|1967.9|1967.9|1967.62|1967.62|0
1614875370000|2021-03-04 16:29:30|1967.69|1967.69|1967.76|1967.76|1967.9|1967.9|1967.69|1967.69|0
1614875380000|2021-03-04 16:29:40|1967.55|1967.55|1967.4|1967.4|1967.63|1967.63|1967.4|1967.4|0
1614875390000|2021-03-04 16:29:50|1967.5|1967.5|1967.35|1967.35|1967.69|1967.69|1967.15|1967.15|0
1614845700000|2021-03-04 08:15:00|1944.14|1944.14|1944.04|1944.04|1944.57|1944.57|1944.04|1944.04|0
1614845710000|2021-03-04 08:15:10|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1614845720000|2021-03-04 08:15:20|1943.4|1943.4|1943.09|1943.09|1943.4|1943.4|1943.09|1943.09|0
1614845730000|2021-03-04 08:15:30|1942.89|1942.89|1942.11|1942.11|1942.89|1942.89|1941.91|1941.91|0
1614845740000|2021-03-04 08:15:40|1941.69|1941.69|1942.07|1942.07|1942.33|1942.33|1941.69|1941.69|0
1614845750000|2021-03-04 08:15:50|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1614845760000|2021-03-04 08:16:00|1943.76|1943.76|1943.63|1943.63|1943.76|1943.76|1943.21|1943.21|0
1614845770000|2021-03-04 08:16:10|1943.85|1943.85|1943.64|1943.64|1944.16|1944.16|1943.53|1943.53|0
1614845780000|2021-03-04 08:16:20|1943.7|1943.7|1943.85|1943.85|1943.85|1943.85|1942.9|1942.9|0
1614845790000|2021-03-04 08:16:30|1943.96|1943.96|1943.54|1943.54|1943.96|1943.96|1943.54|1943.54|0
1614845800000|2021-03-04 08:16:40|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|0
1614845810000|2021-03-04 08:16:50|1943.32|1943.32|1943.65|1943.65|1943.65|1943.65|1943.32|1943.32|0
1614845840000|2021-03-04 08:17:20|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1614845850000|2021-03-04 08:17:30|1943.33|1943.33|1943.96|1943.96|1944.17|1944.17|1943.33|1943.33|0
1614845860000|2021-03-04 08:17:40|1943.75|1943.75|1943.64|1943.64|1943.75|1943.75|1943.64|1943.64|0
1614845880000|2021-03-04 08:18:00|1943.85|1943.85|1944.3|1944.3|1944.34|1944.34|1943.64|1943.64|0
1614845890000|2021-03-04 08:18:10|1944.51|1944.51|1945.55|1945.55|1945.55|1945.55|1944.3|1944.3|0
1614845900000|2021-03-04 08:18:20|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|0
1614845910000|2021-03-04 08:18:30|1945.55|1945.55|1945.87|1945.87|1945.87|1945.87|1945.55|1945.55|0
1614845930000|2021-03-04 08:18:50|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|0
1614845940000|2021-03-04 08:19:00|1945.72|1945.72|1945.66|1945.66|1945.72|1945.72|1945.66|1945.66|0
1614845950000|2021-03-04 08:19:10|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.23|1945.23|0
1614845960000|2021-03-04 08:19:20|1945.86|1945.86|1947.07|1947.07|1947.07|1947.07|1945.78|1945.78|0
1614845970000|2021-03-04 08:19:30|1946.93|1946.93|1946.93|1946.93|1947.15|1947.15|1946.83|1946.83|0
1614845980000|2021-03-04 08:19:40|1946.99|1946.99|1947.65|1947.65|1947.65|1947.65|1946.99|1946.99|0
1614845990000|2021-03-04 08:19:50|1947.78|1947.78|1948.1|1948.1|1948.1|1948.1|1947.65|1947.65|0
1614846000000|2021-03-04 08:20:00|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1614846010000|2021-03-04 08:20:10|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|0
1614846020000|2021-03-04 08:20:20|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|0
1614846030000|2021-03-04 08:20:30|1948.27|1948.27|1948.36|1948.36|1948.7|1948.7|1948.17|1948.17|0
1614846040000|2021-03-04 08:20:40|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1614846050000|2021-03-04 08:20:50|1948.47|1948.47|1948.4|1948.4|1948.47|1948.47|1948.28|1948.28|0
1614846060000|2021-03-04 08:21:00|1948.62|1948.62|1950.28|1950.28|1950.28|1950.28|1948.62|1948.62|0
1614846070000|2021-03-04 08:21:10|1949.95|1949.95|1949.85|1949.85|1949.95|1949.95|1949.85|1949.85|0
1614846080000|2021-03-04 08:21:20|1949.74|1949.74|1950.17|1950.17|1950.17|1950.17|1949.74|1949.74|0
1614846090000|2021-03-04 08:21:30|1950.06|1950.06|1949.64|1949.64|1950.06|1950.06|1949.64|1949.64|0
1614846100000|2021-03-04 08:21:40|1949.76|1949.76|1949.55|1949.55|1949.76|1949.76|1949.55|1949.55|0
1614846110000|2021-03-04 08:21:50|1949.34|1949.34|1949.02|1949.02|1949.34|1949.34|1949.02|1949.02|0
1614846120000|2021-03-04 08:22:00|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|0
1614846130000|2021-03-04 08:22:10|1947.84|1947.84|1947.91|1947.91|1947.95|1947.95|1947.68|1947.68|0
1614846140000|2021-03-04 08:22:20|1947.49|1947.49|1947.99|1947.99|1947.99|1947.99|1947.36|1947.36|0
1614846160000|2021-03-04 08:22:40|1948.2|1948.2|1947.99|1947.99|1948.2|1948.2|1947.99|1947.99|0
1614846170000|2021-03-04 08:22:50|1948.1|1948.1|1948.04|1948.04|1948.1|1948.1|1948.04|1948.04|0
1614846180000|2021-03-04 08:23:00|1947.9|1947.9|1947.46|1947.46|1947.9|1947.9|1947.46|1947.46|0
1614846190000|2021-03-04 08:23:10|1947.59|1947.59|1947.91|1947.91|1947.91|1947.91|1947.59|1947.59|0
1614846200000|2021-03-04 08:23:20|1947.63|1947.63|1947.2|1947.2|1947.63|1947.63|1947.2|1947.2|0
1614846220000|2021-03-04 08:23:40|1947.41|1947.41|1947.09|1947.09|1947.41|1947.41|1947.09|1947.09|0
1614846230000|2021-03-04 08:23:50|1946.99|1946.99|1946.88|1946.88|1946.99|1946.99|1946.88|1946.88|0
1614846240000|2021-03-04 08:24:00|1946.64|1946.64|1948.61|1948.61|1948.61|1948.61|1946.64|1946.64|0
1614846250000|2021-03-04 08:24:10|1947.95|1947.95|1948.48|1948.48|1948.48|1948.48|1947.95|1947.95|0
1614846260000|2021-03-04 08:24:20|1948.26|1948.26|1948.62|1948.62|1948.62|1948.62|1948.2|1948.2|0
1614846270000|2021-03-04 08:24:30|1948.38|1948.38|1948.84|1948.84|1948.84|1948.84|1948.38|1948.38|0
1614846280000|2021-03-04 08:24:40|1948.96|1948.96|1948.84|1948.84|1948.96|1948.96|1948.84|1948.84|0
1614846290000|2021-03-04 08:24:50|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1614846300000|2021-03-04 08:25:00|1949.58|1949.58|1949.67|1949.67|1950.52|1950.52|1949.58|1949.58|0
1614846310000|2021-03-04 08:25:10|1950.09|1950.09|1950.2|1950.2|1950.52|1950.52|1949.75|1949.75|0
1614846320000|2021-03-04 08:25:20|1949.88|1949.88|1950.4|1950.4|1950.4|1950.4|1949.88|1949.88|0
1614846330000|2021-03-04 08:25:30|1950.61|1950.61|1950.83|1950.83|1950.83|1950.83|1950.61|1950.61|0
1614846340000|2021-03-04 08:25:40|1951.04|1951.04|1951.66|1951.66|1951.66|1951.66|1951.04|1951.04|0
1614846350000|2021-03-04 08:25:50|1951.47|1951.47|1951.17|1951.17|1951.47|1951.47|1951.06|1951.06|0
1614846360000|2021-03-04 08:26:00|1951.06|1951.06|1950.95|1950.95|1951.06|1951.06|1950.85|1950.85|0
1614846370000|2021-03-04 08:26:10|1951.37|1951.37|1951.27|1951.27|1951.37|1951.37|1951.27|1951.27|0
1614846390000|2021-03-04 08:26:30|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1614846400000|2021-03-04 08:26:40|1949.97|1949.97|1949.76|1949.76|1950.07|1950.07|1949.76|1949.76|0
1614846410000|2021-03-04 08:26:50|1949.55|1949.55|1948.28|1948.28|1949.55|1949.55|1948.28|1948.28|0
1614846420000|2021-03-04 08:27:00|1948.14|1948.14|1948.12|1948.12|1948.14|1948.14|1947.93|1947.93|0
1614846430000|2021-03-04 08:27:10|1948.33|1948.33|1948.22|1948.22|1948.33|1948.33|1948.22|1948.22|0
1614846440000|2021-03-04 08:27:20|1948.16|1948.16|1948.22|1948.22|1948.22|1948.22|1948.16|1948.16|0
1614846450000|2021-03-04 08:27:30|1948.1|1948.1|1947.89|1947.89|1948.1|1948.1|1947.89|1947.89|0
1614846460000|2021-03-04 08:27:40|1948.1|1948.1|1948.31|1948.31|1948.32|1948.32|1948.1|1948.1|0
1614846470000|2021-03-04 08:27:50|1948.19|1948.19|1948.55|1948.55|1948.55|1948.55|1948.19|1948.19|0
1614846480000|2021-03-04 08:28:00|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|0
1614846490000|2021-03-04 08:28:10|1948.61|1948.61|1947.27|1947.27|1948.61|1948.61|1947.13|1947.13|0
1614846500000|2021-03-04 08:28:20|1947.65|1947.65|1947.85|1947.85|1947.85|1947.85|1947.65|1947.65|0
1614846510000|2021-03-04 08:28:30|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1614846530000|2021-03-04 08:28:50|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1614846540000|2021-03-04 08:29:00|1948.1|1948.1|1947.94|1947.94|1948.2|1948.2|1947.94|1947.94|0
1614846550000|2021-03-04 08:29:10|1947.82|1947.82|1947.86|1947.86|1947.86|1947.86|1947.76|1947.76|0
1614846560000|2021-03-04 08:29:20|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1614846570000|2021-03-04 08:29:30|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1614846580000|2021-03-04 08:29:40|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|0
1614846610000|2021-03-04 08:30:10|1948.15|1948.15|1948.25|1948.25|1948.25|1948.25|1948.15|1948.15|0
1614846620000|2021-03-04 08:30:20|1948.11|1948.11|1947.68|1947.68|1948.21|1948.21|1947.68|1947.68|0
1614846640000|2021-03-04 08:30:40|1947.47|1947.47|1947.26|1947.26|1947.47|1947.47|1947.26|1947.26|0
1614846660000|2021-03-04 08:31:00|1947.47|1947.47|1947.58|1947.58|1947.58|1947.58|1947.47|1947.47|0
1614846680000|2021-03-04 08:31:20|1947.68|1947.68|1948.26|1948.26|1948.26|1948.26|1947.68|1947.68|0
1614846690000|2021-03-04 08:31:30|1948.32|1948.32|1948.54|1948.54|1948.54|1948.54|1948.32|1948.32|0
1614846700000|2021-03-04 08:31:40|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1614846720000|2021-03-04 08:32:00|1948.34|1948.34|1948.6|1948.6|1948.65|1948.65|1948.34|1948.34|0
1614846730000|2021-03-04 08:32:10|1947.75|1947.75|1946.7|1946.7|1947.75|1947.75|1946.7|1946.7|0
1614846740000|2021-03-04 08:32:20|1946.91|1946.91|1947.23|1947.23|1947.23|1947.23|1946.91|1946.91|0
1614846750000|2021-03-04 08:32:30|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|0
1614846780000|2021-03-04 08:33:00|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.24|1947.24|0
1614846790000|2021-03-04 08:33:10|1947.71|1947.71|1947.43|1947.43|1947.71|1947.71|1947.43|1947.43|0
1614846800000|2021-03-04 08:33:20|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1614846810000|2021-03-04 08:33:30|1946.69|1946.69|1946.27|1946.27|1946.69|1946.69|1946.27|1946.27|0
1614846820000|2021-03-04 08:33:40|1945.95|1945.95|1945.95|1945.95|1946.05|1946.05|1945.84|1945.84|0
1614846830000|2021-03-04 08:33:50|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1614846850000|2021-03-04 08:34:10|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1614846860000|2021-03-04 08:34:20|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1614846870000|2021-03-04 08:34:30|1945.72|1945.72|1946.04|1946.04|1946.1|1946.1|1945.72|1945.72|0
1614846880000|2021-03-04 08:34:40|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.1|1946.1|0
1614846890000|2021-03-04 08:34:50|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1614846900000|2021-03-04 08:35:00|1945.88|1945.88|1946.2|1946.2|1946.2|1946.2|1945.88|1945.88|0
1614846910000|2021-03-04 08:35:10|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1614846920000|2021-03-04 08:35:20|1946.42|1946.42|1946.18|1946.18|1946.42|1946.42|1946.18|1946.18|0
1614846940000|2021-03-04 08:35:40|1945.97|1945.97|1945.87|1945.87|1945.97|1945.97|1945.87|1945.87|0
1614846960000|2021-03-04 08:36:00|1945.02|1945.02|1944.71|1944.71|1945.02|1945.02|1944.71|1944.71|0
1614846980000|2021-03-04 08:36:20|1945.13|1945.13|1944.87|1944.87|1945.13|1945.13|1944.87|1944.87|0
1614846990000|2021-03-04 08:36:30|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1614847000000|2021-03-04 08:36:40|1945.15|1945.15|1945.58|1945.58|1945.58|1945.58|1945.15|1945.15|0
1614847020000|2021-03-04 08:37:00|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1614847040000|2021-03-04 08:37:20|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.5|1945.5|0
1614847050000|2021-03-04 08:37:30|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1614847060000|2021-03-04 08:37:40|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1614847070000|2021-03-04 08:37:50|1946.04|1946.04|1946.17|1946.17|1946.17|1946.17|1946.04|1946.04|0
1614847080000|2021-03-04 08:38:00|1946.31|1946.31|1946.81|1946.81|1946.95|1946.95|1946.31|1946.31|0
1614847090000|2021-03-04 08:38:10|1946.67|1946.67|1947.22|1947.22|1947.22|1947.22|1946.67|1946.67|0
1614847100000|2021-03-04 08:38:20|1947.64|1947.64|1947.08|1947.08|1947.64|1947.64|1947.08|1947.08|0
1614847110000|2021-03-04 08:38:30|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1614847130000|2021-03-04 08:38:50|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1946.81|1946.81|0
1614847140000|2021-03-04 08:39:00|1947.08|1947.08|1947.21|1947.21|1947.21|1947.21|1947.08|1947.08|0
1614847150000|2021-03-04 08:39:10|1947.42|1947.42|1947.7|1947.7|1947.7|1947.7|1947.42|1947.42|0
1614847170000|2021-03-04 08:39:30|1947.57|1947.57|1948.35|1948.35|1948.35|1948.35|1947.57|1947.57|0
1614847180000|2021-03-04 08:39:40|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1614847200000|2021-03-04 08:40:00|1948.41|1948.41|1949.66|1949.66|1949.66|1949.66|1948.41|1948.41|0
1614847220000|2021-03-04 08:40:20|1949.79|1949.79|1950.17|1950.17|1950.17|1950.17|1949.79|1949.79|0
1614847230000|2021-03-04 08:40:30|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1614847240000|2021-03-04 08:40:40|1950.34|1950.34|1950.56|1950.56|1950.56|1950.56|1950.34|1950.34|0
1614847250000|2021-03-04 08:40:50|1950.35|1950.35|1950.35|1950.35|1950.35|1950.35|1950.35|1950.35|0
1614847260000|2021-03-04 08:41:00|1950.23|1950.23|1950.29|1950.29|1950.29|1950.29|1950.23|1950.23|0
1614847270000|2021-03-04 08:41:10|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1614847290000|2021-03-04 08:41:30|1950.3|1950.3|1950.6|1950.6|1950.6|1950.6|1950.3|1950.3|0
1614847300000|2021-03-04 08:41:40|1950.67|1950.67|1950.67|1950.67|1950.86|1950.86|1950.67|1950.67|0
1614847310000|2021-03-04 08:41:50|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|0
1614847320000|2021-03-04 08:42:00|1950.55|1950.55|1950.83|1950.83|1950.83|1950.83|1950.41|1950.41|0
1614847330000|2021-03-04 08:42:10|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|0
1614847340000|2021-03-04 08:42:20|1950.83|1950.83|1951.05|1951.05|1951.05|1951.05|1950.83|1950.83|0
1614847350000|2021-03-04 08:42:30|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1614847360000|2021-03-04 08:42:40|1951.4|1951.4|1952.36|1952.36|1952.36|1952.36|1951.4|1951.4|0
1614847370000|2021-03-04 08:42:50|1952.57|1952.57|1952.36|1952.36|1952.57|1952.57|1952.36|1952.36|0
1614847380000|2021-03-04 08:43:00|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1614847390000|2021-03-04 08:43:10|1952.62|1952.62|1953.17|1953.17|1953.17|1953.17|1952.62|1952.62|0
1614847410000|2021-03-04 08:43:30|1952.91|1952.91|1952.17|1952.17|1952.91|1952.91|1952.17|1952.17|0
1614847430000|2021-03-04 08:43:50|1952.3|1952.3|1951.89|1951.89|1952.3|1952.3|1951.89|1951.89|0
1614847440000|2021-03-04 08:44:00|1951.67|1951.67|1951.48|1951.48|1951.81|1951.81|1951.48|1951.48|0
1614847450000|2021-03-04 08:44:10|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1614847460000|2021-03-04 08:44:20|1951.21|1951.21|1951.43|1951.43|1951.43|1951.43|1951.21|1951.21|0
1614847470000|2021-03-04 08:44:30|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|0
1614847480000|2021-03-04 08:44:40|1951.65|1951.65|1951.75|1951.75|1951.75|1951.75|1951.65|1951.65|0
1614847490000|2021-03-04 08:44:50|1951.68|1951.68|1950.98|1950.98|1951.68|1951.68|1950.98|1950.98|0
1614847500000|2021-03-04 08:45:00|1951.04|1951.04|1950.72|1950.72|1951.58|1951.58|1950.62|1950.62|0
1614847520000|2021-03-04 08:45:20|1950.47|1950.47|1950.3|1950.3|1950.6|1950.6|1950.3|1950.3|0
1614847530000|2021-03-04 08:45:30|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1614847540000|2021-03-04 08:45:40|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|0
1614847560000|2021-03-04 08:46:00|1950.22|1950.22|1950.1|1950.1|1950.22|1950.22|1950.1|1950.1|0
1614847570000|2021-03-04 08:46:10|1950.17|1950.17|1950.23|1950.23|1950.23|1950.23|1950.17|1950.17|0
1614847600000|2021-03-04 08:46:40|1950.17|1950.17|1950.05|1950.05|1950.17|1950.17|1950.05|1950.05|0
1614847610000|2021-03-04 08:46:50|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1614847620000|2021-03-04 08:47:00|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|0
1614847640000|2021-03-04 08:47:20|1948.83|1948.83|1948.94|1948.94|1948.94|1948.94|1948.83|1948.83|0
1614847660000|2021-03-04 08:47:40|1948.83|1948.83|1947.47|1947.47|1948.83|1948.83|1947.47|1947.47|0
1614847680000|2021-03-04 08:48:00|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1614847690000|2021-03-04 08:48:10|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1614847700000|2021-03-04 08:48:20|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1614847740000|2021-03-04 08:49:00|1947.51|1947.51|1947.66|1947.66|1947.73|1947.73|1947.51|1947.51|0
1614847750000|2021-03-04 08:49:10|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1614847770000|2021-03-04 08:49:30|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.32|1947.32|0
1614847780000|2021-03-04 08:49:40|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1614847790000|2021-03-04 08:49:50|1946.88|1946.88|1946.55|1946.55|1946.88|1946.88|1946.55|1946.55|0
1614847800000|2021-03-04 08:50:00|1946.76|1946.76|1946.55|1946.55|1946.76|1946.76|1946.55|1946.55|0
1614847810000|2021-03-04 08:50:10|1946.34|1946.34|1946.76|1946.76|1946.76|1946.76|1946.34|1946.34|0
1614847820000|2021-03-04 08:50:20|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|0
1614847830000|2021-03-04 08:50:30|1947.53|1947.53|1947.6|1947.6|1947.87|1947.87|1947.53|1947.53|0
1614847860000|2021-03-04 08:51:00|1947.7|1947.7|1947.07|1947.07|1947.7|1947.7|1947.07|1947.07|0
1614847880000|2021-03-04 08:51:20|1946.85|1946.85|1947.28|1947.28|1947.28|1947.28|1946.73|1946.73|0
1614847890000|2021-03-04 08:51:30|1947.48|1947.48|1947.83|1947.83|1947.83|1947.83|1947.27|1947.27|0
1614847900000|2021-03-04 08:51:40|1947.97|1947.97|1947.69|1947.69|1947.97|1947.97|1947.69|1947.69|0
1614847920000|2021-03-04 08:52:00|1947.63|1947.63|1947.42|1947.42|1947.63|1947.63|1947.42|1947.42|0
1614847930000|2021-03-04 08:52:10|1947.64|1947.64|1947.53|1947.53|1947.64|1947.64|1947.53|1947.53|0
1614847940000|2021-03-04 08:52:20|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|0
1614847970000|2021-03-04 08:52:50|1947.62|1947.62|1947.93|1947.93|1948.03|1948.03|1947.62|1947.62|0
1614847990000|2021-03-04 08:53:10|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1614848000000|2021-03-04 08:53:20|1947.64|1947.64|1947.56|1947.56|1947.64|1947.64|1947.13|1947.13|0
1614848010000|2021-03-04 08:53:30|1947.75|1947.75|1947.82|1947.82|1947.82|1947.82|1947.75|1947.75|0
1614848020000|2021-03-04 08:53:40|1948.14|1948.14|1948.36|1948.36|1948.36|1948.36|1948.14|1948.14|0
1614848050000|2021-03-04 08:54:10|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1614848060000|2021-03-04 08:54:20|1948.5|1948.5|1948.29|1948.29|1948.5|1948.5|1948.29|1948.29|0
1614848070000|2021-03-04 08:54:30|1948.42|1948.42|1948.63|1948.63|1948.63|1948.63|1948.42|1948.42|0
1614848090000|2021-03-04 08:54:50|1948.49|1948.49|1948.81|1948.81|1948.81|1948.81|1948.49|1948.49|0
1614848100000|2021-03-04 08:55:00|1948.6|1948.6|1948.39|1948.39|1948.6|1948.6|1948.39|1948.39|0
1614848130000|2021-03-04 08:55:30|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|0
1614848140000|2021-03-04 08:55:40|1948.18|1948.18|1948.24|1948.24|1948.24|1948.24|1948.18|1948.18|0
1614848170000|2021-03-04 08:56:10|1948.03|1948.03|1948.14|1948.14|1948.14|1948.14|1947.92|1947.92|0
1614848180000|2021-03-04 08:56:20|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1614848190000|2021-03-04 08:56:30|1948.14|1948.14|1947.5|1947.5|1948.14|1948.14|1947.5|1947.5|0
1614848200000|2021-03-04 08:56:40|1947.29|1947.29|1947.71|1947.71|1947.71|1947.71|1947.29|1947.29|0
1614848220000|2021-03-04 08:57:00|1947.99|1947.99|1948.11|1948.11|1948.11|1948.11|1947.99|1947.99|0
1614848230000|2021-03-04 08:57:10|1947.9|1947.9|1948|1948|1948|1948|1947.9|1947.9|0
1614848240000|2021-03-04 08:57:20|1947.79|1947.79|1948.13|1948.13|1948.13|1948.13|1947.79|1947.79|0
1614848260000|2021-03-04 08:57:40|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|0
1614848270000|2021-03-04 08:57:50|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|0
1614848280000|2021-03-04 08:58:00|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|0
1614848290000|2021-03-04 08:58:10|1948.69|1948.69|1949.18|1949.18|1949.18|1949.18|1948.54|1948.54|0
1614848300000|2021-03-04 08:58:20|1949.39|1949.39|1949.6|1949.6|1949.6|1949.6|1949.39|1949.39|0
1614848320000|2021-03-04 08:58:40|1949.39|1949.39|1949.18|1949.18|1949.39|1949.39|1949.18|1949.18|0
1614848330000|2021-03-04 08:58:50|1948.96|1948.96|1949.06|1949.06|1949.06|1949.06|1948.96|1948.96|0
1614848340000|2021-03-04 08:59:00|1949.17|1949.17|1949.21|1949.21|1949.35|1949.35|1949.17|1949.17|0
1614848350000|2021-03-04 08:59:10|1949.32|1949.32|1949.42|1949.42|1949.42|1949.42|1949.32|1949.32|0
1614848390000|2021-03-04 08:59:50|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1614848400000|2021-03-04 09:00:00|1949.31|1949.31|1949.41|1949.41|1949.41|1949.41|1949.31|1949.31|0
1614848410000|2021-03-04 09:00:10|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|0
1614848430000|2021-03-04 09:00:30|1949.73|1949.73|1949.83|1949.83|1949.83|1949.83|1949.73|1949.73|0
1614848440000|2021-03-04 09:00:40|1949.94|1949.94|1950.14|1950.14|1950.14|1950.14|1949.73|1949.73|0
1614848450000|2021-03-04 09:00:50|1950.26|1950.26|1950.37|1950.37|1950.37|1950.37|1950.26|1950.26|0
1614848460000|2021-03-04 09:01:00|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|0
1614848470000|2021-03-04 09:01:10|1950.69|1950.69|1951.13|1951.13|1951.13|1951.13|1950.69|1950.69|0
1614848480000|2021-03-04 09:01:20|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1614848500000|2021-03-04 09:01:40|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1614848510000|2021-03-04 09:01:50|1950.8|1950.8|1950.59|1950.59|1950.8|1950.8|1950.59|1950.59|0
1614848520000|2021-03-04 09:02:00|1950.65|1950.65|1950.52|1950.52|1950.65|1950.65|1950.52|1950.52|0
1614848550000|2021-03-04 09:02:30|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1614848560000|2021-03-04 09:02:40|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1614848580000|2021-03-04 09:03:00|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1614848590000|2021-03-04 09:03:10|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1614848600000|2021-03-04 09:03:20|1950.21|1950.21|1950.38|1950.38|1950.42|1950.42|1950.21|1950.21|0
1614848610000|2021-03-04 09:03:30|1950.32|1950.32|1950.58|1950.58|1950.58|1950.58|1950.27|1950.27|0
1614848620000|2021-03-04 09:03:40|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1614848630000|2021-03-04 09:03:50|1950.85|1950.85|1950.69|1950.69|1950.95|1950.95|1950.69|1950.69|0
1614848640000|2021-03-04 09:04:00|1950.9|1950.9|1951.33|1951.33|1951.46|1951.46|1950.9|1950.9|0
1614848650000|2021-03-04 09:04:10|1951.39|1951.39|1951.5|1951.5|1951.5|1951.5|1951.39|1951.39|0
1614848660000|2021-03-04 09:04:20|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|0
1614848680000|2021-03-04 09:04:40|1951.75|1951.75|1951.82|1951.82|1951.82|1951.82|1951.75|1951.75|0
1614848690000|2021-03-04 09:04:50|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1614848700000|2021-03-04 09:05:00|1951.39|1951.39|1951.5|1951.5|1951.5|1951.5|1951.39|1951.39|0
1614848710000|2021-03-04 09:05:10|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|0
1614848720000|2021-03-04 09:05:20|1951.07|1951.07|1950.96|1950.96|1951.07|1951.07|1950.96|1950.96|0
1614848730000|2021-03-04 09:05:30|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|0
1614848740000|2021-03-04 09:05:40|1950.71|1950.71|1950.58|1950.58|1950.71|1950.71|1950.58|1950.58|0
1614848750000|2021-03-04 09:05:50|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|0
1614848760000|2021-03-04 09:06:00|1950.33|1950.33|1950.44|1950.44|1950.44|1950.44|1950.33|1950.33|0
1614848770000|2021-03-04 09:06:10|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1614848780000|2021-03-04 09:06:20|1950.66|1950.66|1950.66|1950.66|1950.66|1950.66|1950.66|1950.66|0
1614848790000|2021-03-04 09:06:30|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|0
1614848800000|2021-03-04 09:06:40|1950.66|1950.66|1950.55|1950.55|1950.66|1950.66|1950.55|1950.55|0
1614848810000|2021-03-04 09:06:50|1950.43|1950.43|1950.32|1950.32|1950.43|1950.43|1950.32|1950.32|0
1614848820000|2021-03-04 09:07:00|1950.44|1950.44|1950.58|1950.58|1950.58|1950.58|1950.44|1950.44|0
1614848850000|2021-03-04 09:07:30|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.02|1950.02|0
1614848870000|2021-03-04 09:07:50|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|0
1614848880000|2021-03-04 09:08:00|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|0
1614848890000|2021-03-04 09:08:10|1950|1950|1950.42|1950.42|1950.42|1950.42|1950|1950|0
1614848900000|2021-03-04 09:08:20|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1614848920000|2021-03-04 09:08:40|1950.42|1950.42|1950|1950|1950.42|1950.42|1950|1950|0
1614848930000|2021-03-04 09:08:50|1949.86|1949.86|1950.39|1950.39|1950.5|1950.5|1949.86|1949.86|0
1614848950000|2021-03-04 09:09:10|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1614848960000|2021-03-04 09:09:20|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1614848990000|2021-03-04 09:09:50|1951.01|1951.01|1951.44|1951.44|1951.44|1951.44|1951.01|1951.01|0
1614849000000|2021-03-04 09:10:00|1951.65|1951.65|1952.14|1952.14|1952.14|1952.14|1951.65|1951.65|0
1614849010000|2021-03-04 09:10:10|1952.28|1952.28|1952.49|1952.49|1952.49|1952.49|1952.28|1952.28|0
1614849020000|2021-03-04 09:10:20|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1614849030000|2021-03-04 09:10:30|1953.05|1953.05|1953.26|1953.26|1953.26|1953.26|1953.05|1953.05|0
1614849050000|2021-03-04 09:10:50|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1614849060000|2021-03-04 09:11:00|1953.69|1953.69|1953.8|1953.8|1953.9|1953.9|1953.63|1953.63|0
1614849080000|2021-03-04 09:11:20|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1614849090000|2021-03-04 09:11:30|1953.27|1953.27|1952.84|1952.84|1953.27|1953.27|1952.84|1952.84|0
1614849100000|2021-03-04 09:11:40|1953.03|1953.03|1952.79|1952.79|1953.03|1953.03|1952.79|1952.79|0
1614849110000|2021-03-04 09:11:50|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1614849120000|2021-03-04 09:12:00|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1614849130000|2021-03-04 09:12:10|1951.94|1951.94|1951.41|1951.41|1951.94|1951.94|1951.41|1951.41|0
1614849140000|2021-03-04 09:12:20|1951.3|1951.3|1951.2|1951.2|1951.3|1951.3|1951.2|1951.2|0
1614849150000|2021-03-04 09:12:30|1950.98|1950.98|1950.92|1950.92|1950.98|1950.98|1950.85|1950.85|0
1614849180000|2021-03-04 09:13:00|1951.17|1951.17|1950.54|1950.54|1951.17|1951.17|1950.54|1950.54|0
1614849190000|2021-03-04 09:13:10|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|0
1614849210000|2021-03-04 09:13:30|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|0
1614849220000|2021-03-04 09:13:40|1950.46|1950.46|1949.8|1949.8|1950.46|1950.46|1949.8|1949.8|0
1614849240000|2021-03-04 09:14:00|1949.56|1949.56|1949.98|1949.98|1949.98|1949.98|1949.56|1949.56|0
1614849250000|2021-03-04 09:14:10|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|0
1614849270000|2021-03-04 09:14:30|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1614849290000|2021-03-04 09:14:50|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1614849300000|2021-03-04 09:15:00|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|0
1614849330000|2021-03-04 09:15:30|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|0
1614849350000|2021-03-04 09:15:50|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1614849360000|2021-03-04 09:16:00|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1614849370000|2021-03-04 09:16:10|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1614849390000|2021-03-04 09:16:30|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1614849400000|2021-03-04 09:16:40|1950.84|1950.84|1951.06|1951.06|1951.06|1951.06|1950.84|1950.84|0
1614849410000|2021-03-04 09:16:50|1950.95|1950.95|1951.19|1951.19|1951.19|1951.19|1950.95|1950.95|0
1614849420000|2021-03-04 09:17:00|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|0
1614849450000|2021-03-04 09:17:30|1951.31|1951.31|1951.37|1951.37|1951.37|1951.37|1951.31|1951.31|0
1614849460000|2021-03-04 09:17:40|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|0
1614849480000|2021-03-04 09:18:00|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|0
1614849490000|2021-03-04 09:18:10|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1614849520000|2021-03-04 09:18:40|1950.68|1950.68|1950.8|1950.8|1950.8|1950.8|1950.68|1950.68|0
1614849530000|2021-03-04 09:18:50|1951.02|1951.02|1950.89|1950.89|1951.02|1951.02|1950.89|1950.89|0
1614849540000|2021-03-04 09:19:00|1950.68|1950.68|1950.87|1950.87|1950.87|1950.87|1950.68|1950.68|0
1614849560000|2021-03-04 09:19:20|1950.68|1950.68|1950.46|1950.46|1950.68|1950.68|1950.46|1950.46|0
1614849570000|2021-03-04 09:19:30|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|0
1614849580000|2021-03-04 09:19:40|1950.4|1950.4|1950.34|1950.34|1950.4|1950.4|1950.34|1950.34|0
1614849590000|2021-03-04 09:19:50|1950.27|1950.27|1949.89|1949.89|1950.27|1950.27|1949.85|1949.85|0
1614849600000|2021-03-04 09:20:00|1950.08|1950.08|1950.1|1950.1|1950.3|1950.3|1950.08|1950.08|0
1614849610000|2021-03-04 09:20:10|1950.31|1950.31|1950.39|1950.39|1950.51|1950.51|1950.29|1950.29|0
1614849620000|2021-03-04 09:20:20|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1614849640000|2021-03-04 09:20:40|1950.74|1950.74|1950.95|1950.95|1950.95|1950.95|1950.74|1950.74|0
1614849650000|2021-03-04 09:20:50|1950.74|1950.74|1951.16|1951.16|1951.16|1951.16|1950.74|1950.74|0
1614849660000|2021-03-04 09:21:00|1950.53|1950.53|1949.9|1949.9|1950.61|1950.61|1949.9|1949.9|0
1614849670000|2021-03-04 09:21:10|1949.77|1949.77|1949.88|1949.88|1949.88|1949.88|1949.66|1949.66|0
1614849680000|2021-03-04 09:21:20|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|0
1614849700000|2021-03-04 09:21:40|1950.41|1950.41|1951.25|1951.25|1951.25|1951.25|1950.41|1950.41|0
1614849710000|2021-03-04 09:21:50|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1614849720000|2021-03-04 09:22:00|1951.04|1951.04|1950.72|1950.72|1951.04|1951.04|1950.72|1950.72|0
1614849730000|2021-03-04 09:22:10|1950.6|1950.6|1950.49|1950.49|1950.6|1950.6|1950.11|1950.11|0
1614849740000|2021-03-04 09:22:20|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|0
1614849760000|2021-03-04 09:22:40|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614849770000|2021-03-04 09:22:50|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1614849780000|2021-03-04 09:23:00|1950.63|1950.63|1950.76|1950.76|1950.76|1950.76|1950.63|1950.63|0
1614849790000|2021-03-04 09:23:10|1950.65|1950.65|1950.59|1950.59|1950.65|1950.65|1950.59|1950.59|0
1614849800000|2021-03-04 09:23:20|1950.46|1950.46|1950.57|1950.57|1950.67|1950.67|1950.46|1950.46|0
1614849810000|2021-03-04 09:23:30|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|0
1614849820000|2021-03-04 09:23:40|1950.88|1950.88|1950.99|1950.99|1950.99|1950.99|1950.88|1950.88|0
1614849830000|2021-03-04 09:23:50|1951.09|1951.09|1950.97|1950.97|1951.09|1951.09|1950.97|1950.97|0
1614849840000|2021-03-04 09:24:00|1951.07|1951.07|1950.97|1950.97|1951.07|1951.07|1950.97|1950.97|0
1614849870000|2021-03-04 09:24:30|1951.07|1951.07|1951.39|1951.39|1951.71|1951.71|1951.07|1951.07|0
1614849890000|2021-03-04 09:24:50|1951.27|1951.27|1950.84|1950.84|1951.27|1951.27|1950.84|1950.84|0
1614849900000|2021-03-04 09:25:00|1950.94|1950.94|1950.4|1950.4|1951.05|1951.05|1950.29|1950.29|0
1614849910000|2021-03-04 09:25:10|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.16|1950.16|0
1614849930000|2021-03-04 09:25:30|1950.5|1950.5|1950.4|1950.4|1950.5|1950.5|1950.4|1950.4|0
1614849940000|2021-03-04 09:25:40|1950.18|1950.18|1949.76|1949.76|1950.18|1950.18|1949.76|1949.76|0
1614849950000|2021-03-04 09:25:50|1949.97|1949.97|1949.96|1949.96|1949.97|1949.97|1949.76|1949.76|0
1614849960000|2021-03-04 09:26:00|1949.83|1949.83|1950.83|1950.83|1950.83|1950.83|1949.83|1949.83|0
1614849970000|2021-03-04 09:26:10|1950.59|1950.59|1950.52|1950.52|1950.59|1950.59|1950.52|1950.52|0
1614849980000|2021-03-04 09:26:20|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1614850000000|2021-03-04 09:26:40|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1614850010000|2021-03-04 09:26:50|1950.74|1950.74|1950.74|1950.74|1950.84|1950.84|1950.74|1950.74|0
1614850020000|2021-03-04 09:27:00|1950.95|1950.95|1951.27|1951.27|1951.27|1951.27|1950.95|1950.95|0
1614850030000|2021-03-04 09:27:10|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1614850040000|2021-03-04 09:27:20|1950.88|1950.88|1950.69|1950.69|1950.88|1950.88|1950.69|1950.69|0
1614850050000|2021-03-04 09:27:30|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|0
1614850060000|2021-03-04 09:27:40|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1614850070000|2021-03-04 09:27:50|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|0
1614850080000|2021-03-04 09:28:00|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1614850090000|2021-03-04 09:28:10|1950.39|1950.39|1950.6|1950.6|1950.6|1950.6|1950.39|1950.39|0
1614850100000|2021-03-04 09:28:20|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|0
1614850110000|2021-03-04 09:28:30|1950.65|1950.65|1950.58|1950.58|1950.65|1950.65|1950.58|1950.58|0
1614850130000|2021-03-04 09:28:50|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1614850140000|2021-03-04 09:29:00|1951.22|1951.22|1951.01|1951.01|1951.22|1951.22|1951.01|1951.01|0
1614850150000|2021-03-04 09:29:10|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1614850160000|2021-03-04 09:29:20|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1614850180000|2021-03-04 09:29:40|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1614850190000|2021-03-04 09:29:50|1951.11|1951.11|1950.16|1950.16|1951.11|1951.11|1950.16|1950.16|0
1614850200000|2021-03-04 09:30:00|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|0
1614850210000|2021-03-04 09:30:10|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1614850230000|2021-03-04 09:30:30|1950.35|1950.35|1950.22|1950.22|1950.35|1950.35|1950.22|1950.22|0
1614850240000|2021-03-04 09:30:40|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1614850260000|2021-03-04 09:31:00|1950.39|1950.39|1950.71|1950.71|1950.71|1950.71|1950.39|1950.39|0
1614850270000|2021-03-04 09:31:10|1950.5|1950.5|1950.38|1950.38|1950.5|1950.5|1950.38|1950.38|0
1614850280000|2021-03-04 09:31:20|1950.17|1950.17|1950.27|1950.27|1950.6|1950.6|1950.17|1950.17|0
1614850290000|2021-03-04 09:31:30|1950.48|1950.48|1950.27|1950.27|1950.48|1950.48|1950.27|1950.27|0
1614850300000|2021-03-04 09:31:40|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1614850320000|2021-03-04 09:32:00|1950.05|1950.05|1950.09|1950.09|1950.15|1950.15|1950.05|1950.05|0
1614850330000|2021-03-04 09:32:10|1949.96|1949.96|1950.2|1950.2|1950.2|1950.2|1949.96|1949.96|0
1614850340000|2021-03-04 09:32:20|1950.31|1950.31|1950.52|1950.52|1950.52|1950.52|1950.31|1950.31|0
1614850350000|2021-03-04 09:32:30|1950.31|1950.31|1950.21|1950.21|1950.31|1950.31|1950.21|1950.21|0
1614850370000|2021-03-04 09:32:50|1950.1|1950.1|1949.78|1949.78|1950.1|1950.1|1949.78|1949.78|0
1614850380000|2021-03-04 09:33:00|1949.99|1949.99|1950.08|1950.08|1950.08|1950.08|1949.86|1949.86|0
1614850390000|2021-03-04 09:33:10|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1614850400000|2021-03-04 09:33:20|1950.5|1950.5|1950.08|1950.08|1950.5|1950.5|1950.08|1950.08|0
1614850410000|2021-03-04 09:33:30|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|0
1614850420000|2021-03-04 09:33:40|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1614850430000|2021-03-04 09:33:50|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|0
1614850440000|2021-03-04 09:34:00|1950.08|1950.08|1950.51|1950.51|1950.51|1950.51|1950.08|1950.08|0
1614850460000|2021-03-04 09:34:20|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|0
1614850470000|2021-03-04 09:34:30|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614850480000|2021-03-04 09:34:40|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614850490000|2021-03-04 09:34:50|1949.9|1949.9|1949.79|1949.79|1949.9|1949.9|1949.79|1949.79|0
1614850500000|2021-03-04 09:35:00|1950|1950|1950.21|1950.21|1950.21|1950.21|1950|1950|0
1614850510000|2021-03-04 09:35:10|1950|1950|1949.79|1949.79|1950|1950|1949.79|1949.79|0
1614850530000|2021-03-04 09:35:30|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|0
1614850560000|2021-03-04 09:36:00|1949.03|1949.03|1949.17|1949.17|1949.17|1949.17|1949.03|1949.03|0
1614850570000|2021-03-04 09:36:10|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|0
1614850580000|2021-03-04 09:36:20|1949.38|1949.38|1949.48|1949.48|1949.48|1949.48|1949.38|1949.38|0
1614850590000|2021-03-04 09:36:30|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1614850600000|2021-03-04 09:36:40|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|0
1614850610000|2021-03-04 09:36:50|1950.25|1950.25|1950.31|1950.31|1950.31|1950.31|1950.25|1950.25|0
1614850620000|2021-03-04 09:37:00|1950.5|1950.5|1950.89|1950.89|1950.89|1950.89|1950.5|1950.5|0
1614850630000|2021-03-04 09:37:10|1950.78|1950.78|1950.79|1950.79|1950.79|1950.79|1950.67|1950.67|0
1614850670000|2021-03-04 09:37:50|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|1950.68|0
1614850680000|2021-03-04 09:38:00|1950.81|1950.81|1950.7|1950.7|1950.81|1950.81|1950.7|1950.7|0
1614850690000|2021-03-04 09:38:10|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|0
1614850700000|2021-03-04 09:38:20|1951.02|1951.02|1950.89|1950.89|1951.02|1951.02|1950.89|1950.89|0
1614850710000|2021-03-04 09:38:30|1950.96|1950.96|1951.1|1951.1|1951.1|1951.1|1950.96|1950.96|0
1614850730000|2021-03-04 09:38:50|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|0
1614850740000|2021-03-04 09:39:00|1951.64|1951.64|1951.95|1951.95|1951.95|1951.95|1951.64|1951.64|0
1614850770000|2021-03-04 09:39:30|1952.16|1952.16|1952.06|1952.06|1952.27|1952.27|1952.06|1952.06|0
1614850790000|2021-03-04 09:39:50|1952.25|1952.25|1951.99|1951.99|1952.25|1952.25|1951.99|1951.99|0
1614850800000|2021-03-04 09:40:00|1951.86|1951.86|1951.47|1951.47|1951.86|1951.86|1951.47|1951.47|0
1614850810000|2021-03-04 09:40:10|1951.37|1951.37|1951.06|1951.06|1951.37|1951.37|1951.04|1951.04|0
1614850820000|2021-03-04 09:40:20|1950.95|1950.95|1951.17|1951.17|1951.17|1951.17|1950.95|1950.95|0
1614850830000|2021-03-04 09:40:30|1950.95|1950.95|1950.85|1950.85|1950.95|1950.95|1950.85|1950.85|0
1614850840000|2021-03-04 09:40:40|1950.63|1950.63|1950.8|1950.8|1950.87|1950.87|1950.63|1950.63|0
1614850850000|2021-03-04 09:40:50|1950.7|1950.7|1950.63|1950.63|1950.7|1950.7|1950.63|1950.63|0
1614850860000|2021-03-04 09:41:00|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1614850880000|2021-03-04 09:41:20|1950.35|1950.35|1950.14|1950.14|1950.35|1950.35|1950.14|1950.14|0
1614850900000|2021-03-04 09:41:40|1950.28|1950.28|1950.06|1950.06|1950.28|1950.28|1950.06|1950.06|0
1614850920000|2021-03-04 09:42:00|1949.96|1949.96|1949.88|1949.88|1949.96|1949.96|1949.82|1949.82|0
1614850930000|2021-03-04 09:42:10|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.65|1949.65|0
1614850960000|2021-03-04 09:42:40|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1614850980000|2021-03-04 09:43:00|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|0
1614850990000|2021-03-04 09:43:10|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1614851000000|2021-03-04 09:43:20|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|0
1614851010000|2021-03-04 09:43:30|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|0
1614851020000|2021-03-04 09:43:40|1948.94|1948.94|1948.83|1948.83|1948.94|1948.94|1948.83|1948.83|0
1614851040000|2021-03-04 09:44:00|1948.76|1948.76|1948.84|1948.84|1948.84|1948.84|1948.62|1948.62|0
1614851050000|2021-03-04 09:44:10|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1614851060000|2021-03-04 09:44:20|1948.84|1948.84|1948.6|1948.6|1948.84|1948.84|1948.6|1948.6|0
1614851080000|2021-03-04 09:44:40|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1614851090000|2021-03-04 09:44:50|1948.2|1948.2|1948.1|1948.1|1948.31|1948.31|1947.78|1947.78|0
1614851100000|2021-03-04 09:45:00|1948.31|1948.31|1948.19|1948.19|1948.31|1948.31|1948|1948|0
1614851120000|2021-03-04 09:45:20|1948.41|1948.41|1948.17|1948.17|1948.41|1948.41|1948.17|1948.17|0
1614851130000|2021-03-04 09:45:30|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1614851140000|2021-03-04 09:45:40|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1614851150000|2021-03-04 09:45:50|1948.6|1948.6|1948.91|1948.91|1948.91|1948.91|1948.6|1948.6|0
1614851170000|2021-03-04 09:46:10|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|0
1614851180000|2021-03-04 09:46:20|1949.03|1949.03|1948.96|1948.96|1949.03|1949.03|1948.96|1948.96|0
1614851210000|2021-03-04 09:46:50|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1614851220000|2021-03-04 09:47:00|1949.18|1949.18|1948.96|1948.96|1949.18|1949.18|1948.96|1948.96|0
1614851240000|2021-03-04 09:47:20|1949.16|1949.16|1949.23|1949.23|1949.23|1949.23|1949.16|1949.16|0
1614851250000|2021-03-04 09:47:30|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|0
1614851260000|2021-03-04 09:47:40|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|0
1614851270000|2021-03-04 09:47:50|1949.4|1949.4|1949.57|1949.57|1949.57|1949.57|1949.33|1949.33|0
1614851280000|2021-03-04 09:48:00|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1614851290000|2021-03-04 09:48:10|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|1949.22|0
1614851300000|2021-03-04 09:48:20|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|0
1614851310000|2021-03-04 09:48:30|1948.88|1948.88|1949.1|1949.1|1949.1|1949.1|1948.88|1948.88|0
1614851320000|2021-03-04 09:48:40|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1614851330000|2021-03-04 09:48:50|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1614851350000|2021-03-04 09:49:10|1948.83|1948.83|1949|1949|1949|1949|1948.83|1948.83|0
1614851390000|2021-03-04 09:49:50|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1614851410000|2021-03-04 09:50:10|1949.03|1949.03|1949.38|1949.38|1949.38|1949.38|1949.03|1949.03|0
1614851420000|2021-03-04 09:50:20|1949.49|1949.49|1949.7|1949.7|1949.7|1949.7|1949.49|1949.49|0
1614851430000|2021-03-04 09:50:30|1950.12|1950.12|1950.31|1950.31|1950.31|1950.31|1949.98|1949.98|0
1614851440000|2021-03-04 09:50:40|1950.86|1950.86|1951.31|1951.31|1951.31|1951.31|1950.86|1950.86|0
1614851450000|2021-03-04 09:50:50|1951.2|1951.2|1951.56|1951.56|1951.56|1951.56|1951.2|1951.2|0
1614851460000|2021-03-04 09:51:00|1951.69|1951.69|1952.46|1952.46|1952.46|1952.46|1951.69|1951.69|0
1614851470000|2021-03-04 09:51:10|1952.6|1952.6|1952.74|1952.74|1952.86|1952.86|1952.6|1952.6|0
1614851490000|2021-03-04 09:51:30|1952.33|1952.33|1952.66|1952.66|1952.66|1952.66|1952.33|1952.33|0
1614851500000|2021-03-04 09:51:40|1952.44|1952.44|1952.24|1952.24|1952.44|1952.44|1952.05|1952.05|0
1614851520000|2021-03-04 09:52:00|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1614851540000|2021-03-04 09:52:20|1952.56|1952.56|1952.65|1952.65|1952.77|1952.77|1952.56|1952.56|0
1614851560000|2021-03-04 09:52:40|1952.87|1952.87|1952.54|1952.54|1952.87|1952.87|1952.54|1952.54|0
1614851570000|2021-03-04 09:52:50|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|0
1614851580000|2021-03-04 09:53:00|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|1952.21|0
1614851630000|2021-03-04 09:53:50|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|0
1614851640000|2021-03-04 09:54:00|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1614851650000|2021-03-04 09:54:10|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|0
1614851700000|2021-03-04 09:55:00|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1614851710000|2021-03-04 09:55:10|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1614851730000|2021-03-04 09:55:30|1952.59|1952.59|1952.36|1952.36|1952.59|1952.59|1952.36|1952.36|0
1614851740000|2021-03-04 09:55:40|1951.92|1951.92|1951.5|1951.5|1951.92|1951.92|1951.5|1951.5|0
1614851750000|2021-03-04 09:55:50|1951.61|1951.61|1951.5|1951.5|1951.61|1951.61|1951.5|1951.5|0
1614851760000|2021-03-04 09:56:00|1951.56|1951.56|1951.99|1951.99|1951.99|1951.99|1951.56|1951.56|0
1614851770000|2021-03-04 09:56:10|1951.77|1951.77|1951.88|1951.88|1951.88|1951.88|1951.77|1951.77|0
1614851780000|2021-03-04 09:56:20|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1614851790000|2021-03-04 09:56:30|1952.12|1952.12|1952.23|1952.23|1952.23|1952.23|1952.12|1952.12|0
1614851800000|2021-03-04 09:56:40|1952.17|1952.17|1952.1|1952.1|1952.17|1952.17|1952.1|1952.1|0
1614851820000|2021-03-04 09:57:00|1951.89|1951.89|1952.7|1952.7|1952.7|1952.7|1951.89|1951.89|0
1614851830000|2021-03-04 09:57:10|1952.81|1952.81|1952.8|1952.8|1952.81|1952.81|1952.67|1952.67|0
1614851870000|2021-03-04 09:57:50|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1614851890000|2021-03-04 09:58:10|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1614851930000|2021-03-04 09:58:50|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1614851950000|2021-03-04 09:59:10|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1614851960000|2021-03-04 09:59:20|1952.71|1952.71|1952.33|1952.33|1952.71|1952.71|1952.33|1952.33|0
1614851970000|2021-03-04 09:59:30|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1614851990000|2021-03-04 09:59:50|1952.06|1952.06|1950.98|1950.98|1952.06|1952.06|1950.98|1950.98|0
1614852000000|2021-03-04 10:00:00|1951.1|1951.1|1950.98|1950.98|1951.1|1951.1|1950.98|1950.98|0
1614852010000|2021-03-04 10:00:10|1950.87|1950.87|1950.9|1950.9|1951|1951|1950.87|1950.87|0
1614852020000|2021-03-04 10:00:20|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|0
1614852030000|2021-03-04 10:00:30|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|0
1614852040000|2021-03-04 10:00:40|1950.7|1950.7|1950.85|1950.85|1950.85|1950.85|1950.64|1950.64|0
1614852050000|2021-03-04 10:00:50|1951.06|1951.06|1951.1|1951.1|1951.1|1951.1|1951|1951|0
1614852070000|2021-03-04 10:01:10|1951.16|1951.16|1951.27|1951.27|1951.27|1951.27|1951.16|1951.16|0
1614852080000|2021-03-04 10:01:20|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|0
1614852090000|2021-03-04 10:01:30|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1614852100000|2021-03-04 10:01:40|1951.27|1951.27|1950.82|1950.82|1951.27|1951.27|1950.82|1950.82|0
1614852110000|2021-03-04 10:01:50|1951.01|1951.01|1951.23|1951.23|1951.23|1951.23|1951.01|1951.01|0
1614852120000|2021-03-04 10:02:00|1951.12|1951.12|1951.2|1951.2|1951.33|1951.33|1951.12|1951.12|0
1614852130000|2021-03-04 10:02:10|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1614852140000|2021-03-04 10:02:20|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|0
1614852150000|2021-03-04 10:02:30|1951.06|1951.06|1951.18|1951.18|1951.18|1951.18|1951.06|1951.06|0
1614852160000|2021-03-04 10:02:40|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1614852170000|2021-03-04 10:02:50|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1614852190000|2021-03-04 10:03:10|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1614852200000|2021-03-04 10:03:20|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.06|1950.06|0
1614852210000|2021-03-04 10:03:30|1950.3|1950.3|1950.08|1950.08|1950.3|1950.3|1950.08|1950.08|0
1614852220000|2021-03-04 10:03:40|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|0
1614852230000|2021-03-04 10:03:50|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1614852240000|2021-03-04 10:04:00|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614852250000|2021-03-04 10:04:10|1950.33|1950.33|1950.1|1950.1|1950.43|1950.43|1950.1|1950.1|0
1614852260000|2021-03-04 10:04:20|1950.04|1950.04|1950.87|1950.87|1950.87|1950.87|1950.04|1950.04|0
1614852270000|2021-03-04 10:04:30|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1614852280000|2021-03-04 10:04:40|1950.89|1950.89|1950.68|1950.68|1950.89|1950.89|1950.61|1950.61|0
1614852300000|2021-03-04 10:05:00|1950.54|1950.54|1950.88|1950.88|1950.88|1950.88|1950.54|1950.54|0
1614852320000|2021-03-04 10:05:20|1950.98|1950.98|1950.44|1950.44|1950.98|1950.98|1950.44|1950.44|0
1614852330000|2021-03-04 10:05:30|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1614852340000|2021-03-04 10:05:40|1950.76|1950.76|1950.55|1950.55|1950.76|1950.76|1950.55|1950.55|0
1614852350000|2021-03-04 10:05:50|1950.21|1950.21|1950.01|1950.01|1950.21|1950.21|1950.01|1950.01|0
1614852360000|2021-03-04 10:06:00|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1614852370000|2021-03-04 10:06:10|1949.83|1949.83|1949.77|1949.77|1949.83|1949.83|1949.64|1949.64|0
1614852380000|2021-03-04 10:06:20|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1614852390000|2021-03-04 10:06:30|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1614852400000|2021-03-04 10:06:40|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|0
1614852410000|2021-03-04 10:06:50|1949.63|1949.63|1949.11|1949.11|1949.63|1949.63|1949.11|1949.11|0
1614852420000|2021-03-04 10:07:00|1949.22|1949.22|1949.75|1949.75|1949.75|1949.75|1949.2|1949.2|0
1614852430000|2021-03-04 10:07:10|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1614852450000|2021-03-04 10:07:30|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614852460000|2021-03-04 10:07:40|1950.12|1950.12|1950.28|1950.28|1950.28|1950.28|1950.12|1950.12|0
1614852470000|2021-03-04 10:07:50|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1614852480000|2021-03-04 10:08:00|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1614852490000|2021-03-04 10:08:10|1950.22|1950.22|1950.11|1950.11|1950.22|1950.22|1950.11|1950.11|0
1614852500000|2021-03-04 10:08:20|1950.22|1950.22|1950.32|1950.32|1950.32|1950.32|1950.22|1950.22|0
1614852510000|2021-03-04 10:08:30|1950.21|1950.21|1949.62|1949.62|1950.21|1950.21|1949.4|1949.4|0
1614852520000|2021-03-04 10:08:40|1949.51|1949.51|1949.57|1949.57|1949.64|1949.64|1949.51|1949.51|0
1614852540000|2021-03-04 10:09:00|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|0
1614852550000|2021-03-04 10:09:10|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.43|1949.43|0
1614852570000|2021-03-04 10:09:30|1949.49|1949.49|1949.24|1949.24|1949.49|1949.49|1949.24|1949.24|0
1614852580000|2021-03-04 10:09:40|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|0
1614852590000|2021-03-04 10:09:50|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1614852600000|2021-03-04 10:10:00|1949|1949|1948.89|1948.89|1949|1949|1948.89|1948.89|0
1614852610000|2021-03-04 10:10:10|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1614852620000|2021-03-04 10:10:20|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1614852630000|2021-03-04 10:10:30|1948.97|1948.97|1949.29|1949.29|1949.29|1949.29|1948.97|1948.97|0
1614852640000|2021-03-04 10:10:40|1949.18|1949.18|1948.69|1948.69|1949.18|1949.18|1948.69|1948.69|0
1614852650000|2021-03-04 10:10:50|1948.45|1948.45|1948.26|1948.26|1948.45|1948.45|1948.26|1948.26|0
1614852660000|2021-03-04 10:11:00|1947.83|1947.83|1947.84|1947.84|1947.84|1947.84|1947.73|1947.73|0
1614852670000|2021-03-04 10:11:10|1947.96|1947.96|1947.75|1947.75|1948.17|1948.17|1947.75|1947.75|0
1614852680000|2021-03-04 10:11:20|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|0
1614852690000|2021-03-04 10:11:30|1947.43|1947.43|1947.2|1947.2|1947.43|1947.43|1947.2|1947.2|0
1614852700000|2021-03-04 10:11:40|1947.31|1947.31|1947.1|1947.1|1947.31|1947.31|1947.1|1947.1|0
1614852710000|2021-03-04 10:11:50|1946.99|1946.99|1946.85|1946.85|1946.99|1946.99|1946.85|1946.85|0
1614852730000|2021-03-04 10:12:10|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1614852740000|2021-03-04 10:12:20|1947.17|1947.17|1947.28|1947.28|1947.28|1947.28|1947.17|1947.17|0
1614852750000|2021-03-04 10:12:30|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1614852790000|2021-03-04 10:13:10|1947.29|1947.29|1947.08|1947.08|1947.29|1947.29|1947.08|1947.08|0
1614852810000|2021-03-04 10:13:30|1946.95|1946.95|1947.08|1947.08|1947.08|1947.08|1946.95|1946.95|0
1614852820000|2021-03-04 10:13:40|1946.87|1946.87|1946.66|1946.66|1946.87|1946.87|1946.66|1946.66|0
1614852830000|2021-03-04 10:13:50|1946.87|1946.87|1946.66|1946.66|1946.87|1946.87|1946.66|1946.66|0
1614852840000|2021-03-04 10:14:00|1946.52|1946.52|1946.28|1946.28|1946.52|1946.52|1946.28|1946.28|0
1614852860000|2021-03-04 10:14:20|1946.22|1946.22|1945.96|1945.96|1946.22|1946.22|1945.85|1945.85|0
1614852870000|2021-03-04 10:14:30|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.79|1945.79|0
1614852880000|2021-03-04 10:14:40|1945.69|1945.69|1945.39|1945.39|1945.69|1945.69|1945.29|1945.29|0
1614852890000|2021-03-04 10:14:50|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1614852900000|2021-03-04 10:15:00|1945.41|1945.41|1945.19|1945.19|1945.41|1945.41|1945.19|1945.19|0
1614852910000|2021-03-04 10:15:10|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1614852920000|2021-03-04 10:15:20|1944.63|1944.63|1944.16|1944.16|1944.63|1944.63|1944.16|1944.16|0
1614852930000|2021-03-04 10:15:30|1944.06|1944.06|1943.68|1943.68|1944.16|1944.16|1943.68|1943.68|0
1614852940000|2021-03-04 10:15:40|1943.57|1943.57|1943.68|1943.68|1943.68|1943.68|1943.57|1943.57|0
1614852950000|2021-03-04 10:15:50|1943.74|1943.74|1943.17|1943.17|1943.74|1943.74|1943.11|1943.11|0
1614852960000|2021-03-04 10:16:00|1942.85|1942.85|1942.89|1942.89|1942.89|1942.89|1942.52|1942.52|0
1614852970000|2021-03-04 10:16:10|1942.76|1942.76|1941.74|1941.74|1942.82|1942.82|1941.74|1941.74|0
1614852980000|2021-03-04 10:16:20|1941.64|1941.64|1940.99|1940.99|1941.64|1941.64|1940.99|1940.99|0
1614852990000|2021-03-04 10:16:30|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|0
1614853020000|2021-03-04 10:17:00|1940.68|1940.68|1941.02|1941.02|1941.02|1941.02|1940.68|1940.68|0
1614853030000|2021-03-04 10:17:10|1941.16|1941.16|1941.58|1941.58|1941.58|1941.58|1941.16|1941.16|0
1614853040000|2021-03-04 10:17:20|1941.69|1941.69|1942.11|1942.11|1942.11|1942.11|1941.69|1941.69|0
1614853050000|2021-03-04 10:17:30|1942.22|1942.22|1942.01|1942.01|1942.22|1942.22|1942.01|1942.01|0
1614853060000|2021-03-04 10:17:40|1941.59|1941.59|1941.45|1941.45|1941.59|1941.59|1941.26|1941.26|0
1614853080000|2021-03-04 10:18:00|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1614853090000|2021-03-04 10:18:10|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1614853100000|2021-03-04 10:18:20|1941.53|1941.53|1941.32|1941.32|1941.53|1941.53|1941.32|1941.32|0
1614853120000|2021-03-04 10:18:40|1940.91|1940.91|1940.66|1940.66|1940.91|1940.91|1940.66|1940.66|0
1614853130000|2021-03-04 10:18:50|1940.55|1940.55|1940.9|1940.9|1940.9|1940.9|1940.55|1940.55|0
1614853140000|2021-03-04 10:19:00|1940.83|1940.83|1940.3|1940.3|1940.83|1940.83|1940.3|1940.3|0
1614853150000|2021-03-04 10:19:10|1940.24|1940.24|1940.06|1940.06|1940.3|1940.3|1940.06|1940.06|0
1614853160000|2021-03-04 10:19:20|1939.95|1939.95|1939.68|1939.68|1939.95|1939.95|1939.68|1939.68|0
1614853170000|2021-03-04 10:19:30|1939.56|1939.56|1937.44|1937.44|1939.56|1939.56|1937.44|1937.44|0
1614853180000|2021-03-04 10:19:40|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1614853190000|2021-03-04 10:19:50|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1614853200000|2021-03-04 10:20:00|1937.73|1937.73|1937.65|1937.65|1937.84|1937.84|1937.65|1937.65|0
1614853210000|2021-03-04 10:20:10|1937.76|1937.76|1937.86|1937.86|1937.86|1937.86|1937.65|1937.65|0
1614853220000|2021-03-04 10:20:20|1938.07|1938.07|1938.29|1938.29|1938.29|1938.29|1938.07|1938.07|0
1614853230000|2021-03-04 10:20:30|1938.39|1938.39|1938.46|1938.46|1938.46|1938.46|1938.39|1938.39|0
1614853240000|2021-03-04 10:20:40|1938.56|1938.56|1938.35|1938.35|1938.56|1938.56|1938.35|1938.35|0
1614853250000|2021-03-04 10:20:50|1938.46|1938.46|1938.24|1938.24|1938.46|1938.46|1938.24|1938.24|0
1614853260000|2021-03-04 10:21:00|1938.1|1938.1|1937.69|1937.69|1938.1|1938.1|1937.69|1937.69|0
1614853270000|2021-03-04 10:21:10|1937.63|1937.63|1938.03|1938.03|1938.03|1938.03|1937.63|1937.63|0
1614853280000|2021-03-04 10:21:20|1937.9|1937.9|1937.69|1937.69|1937.9|1937.9|1937.69|1937.69|0
1614853290000|2021-03-04 10:21:30|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1614853310000|2021-03-04 10:21:50|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1614853320000|2021-03-04 10:22:00|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1614853330000|2021-03-04 10:22:10|1936.68|1936.68|1936.78|1936.78|1936.78|1936.78|1936.68|1936.68|0
1614853340000|2021-03-04 10:22:20|1936.59|1936.59|1936.3|1936.3|1936.59|1936.59|1936.3|1936.3|0
1614853350000|2021-03-04 10:22:30|1936.41|1936.41|1936.83|1936.83|1936.83|1936.83|1936.41|1936.41|0
1614853360000|2021-03-04 10:22:40|1936.71|1936.71|1936.43|1936.43|1936.71|1936.71|1936.43|1936.43|0
1614853370000|2021-03-04 10:22:50|1936.49|1936.49|1936.28|1936.28|1936.49|1936.49|1936.18|1936.18|0
1614853380000|2021-03-04 10:23:00|1936.39|1936.39|1936.2|1936.2|1936.39|1936.39|1936.2|1936.2|0
1614853390000|2021-03-04 10:23:10|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1614853400000|2021-03-04 10:23:20|1936.11|1936.11|1936.05|1936.05|1936.11|1936.11|1935.93|1935.93|0
1614853420000|2021-03-04 10:23:40|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1614853440000|2021-03-04 10:24:00|1935.88|1935.88|1935.77|1935.77|1935.88|1935.88|1935.77|1935.77|0
1614853460000|2021-03-04 10:24:20|1935.96|1935.96|1936.03|1936.03|1936.03|1936.03|1935.96|1935.96|0
1614853470000|2021-03-04 10:24:30|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1614853480000|2021-03-04 10:24:40|1935.61|1935.61|1935.82|1935.82|1935.82|1935.82|1935.61|1935.61|0
1614853490000|2021-03-04 10:24:50|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1614853500000|2021-03-04 10:25:00|1936.05|1936.05|1935.83|1935.83|1936.05|1936.05|1935.83|1935.83|0
1614853510000|2021-03-04 10:25:10|1935.62|1935.62|1935.66|1935.66|1935.66|1935.66|1935.56|1935.56|0
1614853520000|2021-03-04 10:25:20|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1614853530000|2021-03-04 10:25:30|1935.57|1935.57|1935.76|1935.76|1935.76|1935.76|1935.57|1935.57|0
1614853540000|2021-03-04 10:25:40|1935.7|1935.7|1935.7|1935.7|1935.7|1935.7|1935.7|1935.7|0
1614853550000|2021-03-04 10:25:50|1935.59|1935.59|1935.48|1935.48|1935.59|1935.59|1935.38|1935.38|0
1614853560000|2021-03-04 10:26:00|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.27|1935.27|0
1614853570000|2021-03-04 10:26:10|1935.26|1935.26|1934.71|1934.71|1935.26|1935.26|1934.71|1934.71|0
1614853580000|2021-03-04 10:26:20|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|0
1614853590000|2021-03-04 10:26:30|1934.81|1934.81|1934.92|1934.92|1934.92|1934.92|1934.81|1934.81|0
1614853600000|2021-03-04 10:26:40|1934.7|1934.7|1934.6|1934.6|1934.7|1934.7|1934.6|1934.6|0
1614853610000|2021-03-04 10:26:50|1934.72|1934.72|1934.53|1934.53|1934.72|1934.72|1934.53|1934.53|0
1614853620000|2021-03-04 10:27:00|1934.2|1934.2|1934.65|1934.65|1934.65|1934.65|1934.2|1934.2|0
1614853630000|2021-03-04 10:27:10|1934.59|1934.59|1934.62|1934.62|1934.81|1934.81|1934.59|1934.59|0
1614853640000|2021-03-04 10:27:20|1934.83|1934.83|1934.84|1934.84|1934.95|1934.95|1934.74|1934.74|0
1614853660000|2021-03-04 10:27:40|1935.12|1935.12|1935.33|1935.33|1935.33|1935.33|1935.12|1935.12|0
1614853680000|2021-03-04 10:28:00|1935.54|1935.54|1935.61|1935.61|1935.61|1935.61|1935.54|1935.54|0
1614853700000|2021-03-04 10:28:20|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1614853710000|2021-03-04 10:28:30|1935.39|1935.39|1935.54|1935.54|1935.6|1935.6|1935.39|1935.39|0
1614853720000|2021-03-04 10:28:40|1935.43|1935.43|1935.55|1935.55|1935.55|1935.55|1935.43|1935.43|0
1614853740000|2021-03-04 10:29:00|1935.44|1935.44|1935.55|1935.55|1935.55|1935.55|1935.44|1935.44|0
1614853790000|2021-03-04 10:29:50|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1614853800000|2021-03-04 10:30:00|1935.55|1935.55|1935.55|1935.55|1935.76|1935.76|1935.55|1935.55|0
1614853810000|2021-03-04 10:30:10|1935.76|1935.76|1936.06|1936.06|1936.12|1936.12|1935.76|1935.76|0
1614853820000|2021-03-04 10:30:20|1936|1936|1935.93|1935.93|1936|1936|1935.93|1935.93|0
1614853860000|2021-03-04 10:31:00|1936.04|1936.04|1936.59|1936.59|1936.7|1936.7|1936.04|1936.04|0
1614853880000|2021-03-04 10:31:20|1936.91|1936.91|1937.02|1937.02|1937.02|1937.02|1936.91|1936.91|0
1614853890000|2021-03-04 10:31:30|1937.14|1937.14|1937.26|1937.26|1937.26|1937.26|1937.14|1937.14|0
1614853900000|2021-03-04 10:31:40|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|0
1614853910000|2021-03-04 10:31:50|1937.52|1937.52|1937.45|1937.45|1937.62|1937.62|1937.35|1937.35|0
1614853920000|2021-03-04 10:32:00|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1614853940000|2021-03-04 10:32:20|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1614853960000|2021-03-04 10:32:40|1937.86|1937.86|1938.01|1938.01|1938.07|1938.07|1937.86|1937.86|0
1614853970000|2021-03-04 10:32:50|1937.95|1937.95|1937.68|1937.68|1937.95|1937.95|1937.68|1937.68|0
1614853980000|2021-03-04 10:33:00|1937.89|1937.89|1938.1|1938.1|1938.1|1938.1|1937.89|1937.89|0
1614854000000|2021-03-04 10:33:20|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|0
1614854030000|2021-03-04 10:33:50|1937.88|1937.88|1938.01|1938.01|1938.01|1938.01|1937.88|1937.88|0
1614854040000|2021-03-04 10:34:00|1938.2|1938.2|1938.35|1938.35|1938.35|1938.35|1938.14|1938.14|0
1614854050000|2021-03-04 10:34:10|1938.56|1938.56|1938.77|1938.77|1938.77|1938.77|1938.56|1938.56|0
1614854070000|2021-03-04 10:34:30|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1614854080000|2021-03-04 10:34:40|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1614854100000|2021-03-04 10:35:00|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1614854120000|2021-03-04 10:35:20|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1614854130000|2021-03-04 10:35:30|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1614854140000|2021-03-04 10:35:40|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|0
1614854160000|2021-03-04 10:36:00|1939.09|1939.09|1939.23|1939.23|1939.23|1939.23|1939.09|1939.09|0
1614854170000|2021-03-04 10:36:10|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1614854190000|2021-03-04 10:36:30|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1614854200000|2021-03-04 10:36:40|1939.31|1939.31|1939.42|1939.42|1939.42|1939.42|1939.31|1939.31|0
1614854210000|2021-03-04 10:36:50|1939.3|1939.3|1938.69|1938.69|1939.3|1939.3|1938.65|1938.65|0
1614854220000|2021-03-04 10:37:00|1938.48|1938.48|1938.35|1938.35|1938.48|1938.48|1938.35|1938.35|0
1614854230000|2021-03-04 10:37:10|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|0
1614854240000|2021-03-04 10:37:20|1938.07|1938.07|1937.96|1937.96|1938.07|1938.07|1937.96|1937.96|0
1614854250000|2021-03-04 10:37:30|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|0
1614854270000|2021-03-04 10:37:50|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|0
1614854290000|2021-03-04 10:38:10|1937.79|1937.79|1938.05|1938.05|1938.05|1938.05|1937.79|1937.79|0
1614854300000|2021-03-04 10:38:20|1937.95|1937.95|1937.84|1937.84|1937.95|1937.95|1937.84|1937.84|0
1614854310000|2021-03-04 10:38:30|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1614854320000|2021-03-04 10:38:40|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1614854340000|2021-03-04 10:39:00|1937.78|1937.78|1938.17|1938.17|1938.17|1938.17|1937.78|1937.78|0
1614854360000|2021-03-04 10:39:20|1938.06|1938.06|1938.17|1938.17|1938.17|1938.17|1938.06|1938.06|0
1614854370000|2021-03-04 10:39:30|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1614854380000|2021-03-04 10:39:40|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1614854390000|2021-03-04 10:39:50|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1614854400000|2021-03-04 10:40:00|1937.9|1937.9|1938|1938|1938|1938|1937.9|1937.9|0
1614854410000|2021-03-04 10:40:10|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1614854420000|2021-03-04 10:40:20|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1614854440000|2021-03-04 10:40:40|1937.59|1937.59|1936.59|1936.59|1937.59|1937.59|1936.59|1936.59|0
1614854450000|2021-03-04 10:40:50|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1614854460000|2021-03-04 10:41:00|1936.65|1936.65|1936.53|1936.53|1936.65|1936.65|1936.53|1936.53|0
1614854470000|2021-03-04 10:41:10|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1614854480000|2021-03-04 10:41:20|1936.48|1936.48|1936.37|1936.37|1936.48|1936.48|1936.37|1936.37|0
1614854500000|2021-03-04 10:41:40|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|0
1614854510000|2021-03-04 10:41:50|1936.25|1936.25|1936.08|1936.08|1936.25|1936.25|1936.08|1936.08|0
1614854520000|2021-03-04 10:42:00|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|0
1614854530000|2021-03-04 10:42:10|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.12|1936.12|0
1614854540000|2021-03-04 10:42:20|1936.34|1936.34|1936.23|1936.23|1936.34|1936.34|1936.23|1936.23|0
1614854580000|2021-03-04 10:43:00|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|0
1614854600000|2021-03-04 10:43:20|1936.19|1936.19|1936.32|1936.32|1936.32|1936.32|1936.19|1936.19|0
1614854610000|2021-03-04 10:43:30|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1614854650000|2021-03-04 10:44:10|1936.63|1936.63|1936.56|1936.56|1936.63|1936.63|1936.56|1936.56|0
1614854660000|2021-03-04 10:44:20|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1614854670000|2021-03-04 10:44:30|1936.63|1936.63|1936.56|1936.56|1936.63|1936.63|1936.56|1936.56|0
1614854680000|2021-03-04 10:44:40|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1614854690000|2021-03-04 10:44:50|1936.6|1936.6|1936.73|1936.73|1936.73|1936.73|1936.6|1936.6|0
1614854710000|2021-03-04 10:45:10|1936.67|1936.67|1936.56|1936.56|1936.67|1936.67|1936.56|1936.56|0
1614854720000|2021-03-04 10:45:20|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1614854730000|2021-03-04 10:45:30|1936.24|1936.24|1936.34|1936.34|1936.34|1936.34|1936.24|1936.24|0
1614854740000|2021-03-04 10:45:40|1936.13|1936.13|1936.32|1936.32|1936.32|1936.32|1936.13|1936.13|0
1614854750000|2021-03-04 10:45:50|1936.11|1936.11|1936.16|1936.16|1936.16|1936.16|1936.05|1936.05|0
1614854760000|2021-03-04 10:46:00|1936.03|1936.03|1936.28|1936.28|1936.28|1936.28|1936.03|1936.03|0
1614854770000|2021-03-04 10:46:10|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|0
1614854780000|2021-03-04 10:46:20|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1614854790000|2021-03-04 10:46:30|1936.08|1936.08|1936.71|1936.71|1936.71|1936.71|1936.08|1936.08|0
1614854800000|2021-03-04 10:46:40|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1614854820000|2021-03-04 10:47:00|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1614854830000|2021-03-04 10:47:10|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1614854840000|2021-03-04 10:47:20|1936.94|1936.94|1937.15|1937.15|1937.41|1937.41|1936.94|1936.94|0
1614854850000|2021-03-04 10:47:30|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1614854860000|2021-03-04 10:47:40|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1614854890000|2021-03-04 10:48:10|1937.43|1937.43|1937.34|1937.34|1937.43|1937.43|1937.24|1937.24|0
1614854910000|2021-03-04 10:48:30|1937.28|1937.28|1937.38|1937.38|1937.38|1937.38|1937.28|1937.28|0
1614854930000|2021-03-04 10:48:50|1937.45|1937.45|1936.77|1936.77|1937.45|1937.45|1936.77|1936.77|0
1614854940000|2021-03-04 10:49:00|1936.98|1936.98|1936.66|1936.66|1936.98|1936.98|1936.66|1936.66|0
1614854980000|2021-03-04 10:49:40|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1614854990000|2021-03-04 10:49:50|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1614855000000|2021-03-04 10:50:00|1936.53|1936.53|1936.74|1936.74|1936.74|1936.74|1936.53|1936.53|0
1614855020000|2021-03-04 10:50:20|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1614855030000|2021-03-04 10:50:30|1936.63|1936.63|1937.38|1937.38|1937.38|1937.38|1936.63|1936.63|0
1614855060000|2021-03-04 10:51:00|1937.32|1937.32|1937.45|1937.45|1937.45|1937.45|1937.32|1937.32|0
1614855080000|2021-03-04 10:51:20|1938.08|1938.08|1937.98|1937.98|1938.19|1938.19|1937.98|1937.98|0
1614855140000|2021-03-04 10:52:20|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1614855150000|2021-03-04 10:52:30|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|0
1614855160000|2021-03-04 10:52:40|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1614855170000|2021-03-04 10:52:50|1938.14|1938.14|1938.08|1938.08|1938.14|1938.14|1938.08|1938.08|0
1614855210000|2021-03-04 10:53:30|1938.18|1938.18|1938.82|1938.82|1938.82|1938.82|1938.18|1938.18|0
1614855220000|2021-03-04 10:53:40|1939.04|1939.04|1939.14|1939.14|1939.14|1939.14|1939.04|1939.04|0
1614855230000|2021-03-04 10:53:50|1939.4|1939.4|1939.27|1939.27|1939.4|1939.4|1939.27|1939.27|0
1614855260000|2021-03-04 10:54:20|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|0
1614855270000|2021-03-04 10:54:30|1939.38|1939.38|1939.57|1939.57|1939.57|1939.57|1939.38|1939.38|0
1614855280000|2021-03-04 10:54:40|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|0
1614855300000|2021-03-04 10:55:00|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1614855310000|2021-03-04 10:55:10|1939.74|1939.74|1939.86|1939.86|1939.93|1939.93|1939.74|1939.74|0
1614855320000|2021-03-04 10:55:20|1940.07|1940.07|1939.86|1939.86|1940.07|1940.07|1939.86|1939.86|0
1614855340000|2021-03-04 10:55:40|1939.97|1939.97|1939.9|1939.9|1939.97|1939.97|1939.9|1939.9|0
1614855360000|2021-03-04 10:56:00|1940.04|1940.04|1939.9|1939.9|1940.04|1940.04|1939.9|1939.9|0
1614855370000|2021-03-04 10:56:10|1940.23|1940.23|1940.35|1940.35|1940.35|1940.35|1940.01|1940.01|0
1614855410000|2021-03-04 10:56:50|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1614855440000|2021-03-04 10:57:20|1940.45|1940.45|1940.59|1940.59|1940.59|1940.59|1940.45|1940.45|0
1614855450000|2021-03-04 10:57:30|1940.38|1940.38|1940.31|1940.31|1940.38|1940.38|1940.31|1940.31|0
1614855490000|2021-03-04 10:58:10|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1614855500000|2021-03-04 10:58:20|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1614855510000|2021-03-04 10:58:30|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.46|1940.46|0
1614855520000|2021-03-04 10:58:40|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1614855540000|2021-03-04 10:59:00|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1614855550000|2021-03-04 10:59:10|1940.44|1940.44|1940.16|1940.16|1940.44|1940.44|1940.16|1940.16|0
1614855560000|2021-03-04 10:59:20|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1614855590000|2021-03-04 10:59:50|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1614855600000|2021-03-04 11:00:00|1939.91|1939.91|1940.04|1940.04|1940.04|1940.04|1939.91|1939.91|0
1614855630000|2021-03-04 11:00:30|1939.93|1939.93|1939.71|1939.71|1939.93|1939.93|1939.71|1939.71|0
1614855640000|2021-03-04 11:00:40|1939.5|1939.5|1939.6|1939.6|1939.6|1939.6|1939.39|1939.39|0
1614855670000|2021-03-04 11:01:10|1939.71|1939.71|1939.81|1939.81|1939.81|1939.81|1939.71|1939.71|0
1614855690000|2021-03-04 11:01:30|1939.59|1939.59|1939.7|1939.7|1939.7|1939.7|1939.59|1939.59|0
1614855700000|2021-03-04 11:01:40|1939.49|1939.49|1939.28|1939.28|1939.49|1939.49|1939.28|1939.28|0
1614855710000|2021-03-04 11:01:50|1939.38|1939.38|1939.47|1939.47|1939.47|1939.47|1939.26|1939.26|0
1614855770000|2021-03-04 11:02:50|1939.68|1939.68|1939.26|1939.26|1939.68|1939.68|1939.15|1939.15|0
1614855780000|2021-03-04 11:03:00|1939.36|1939.36|1939.26|1939.26|1939.36|1939.36|1939.05|1939.05|0
1614855800000|2021-03-04 11:03:20|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1614855820000|2021-03-04 11:03:40|1938.6|1938.6|1938.54|1938.54|1938.6|1938.6|1938.54|1938.54|0
1614855840000|2021-03-04 11:04:00|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1614855850000|2021-03-04 11:04:10|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1614855870000|2021-03-04 11:04:30|1938.61|1938.61|1938.4|1938.4|1938.61|1938.61|1938.4|1938.4|0
1614855880000|2021-03-04 11:04:40|1938.29|1938.29|1938.08|1938.08|1938.29|1938.29|1938.08|1938.08|0
1614855890000|2021-03-04 11:04:50|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1614855910000|2021-03-04 11:05:10|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1614855930000|2021-03-04 11:05:30|1938.08|1938.08|1937.87|1937.87|1938.08|1938.08|1937.87|1937.87|0
1614855940000|2021-03-04 11:05:40|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1614855950000|2021-03-04 11:05:50|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1614855960000|2021-03-04 11:06:00|1938.44|1938.44|1938.65|1938.65|1938.65|1938.65|1938.44|1938.44|0
1614855970000|2021-03-04 11:06:10|1938.53|1938.53|1938.65|1938.65|1938.65|1938.65|1938.53|1938.53|0
1614856010000|2021-03-04 11:06:50|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1614856030000|2021-03-04 11:07:10|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1614856040000|2021-03-04 11:07:20|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1614856050000|2021-03-04 11:07:30|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1614856060000|2021-03-04 11:07:40|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1614856080000|2021-03-04 11:08:00|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1614856090000|2021-03-04 11:08:10|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1614856120000|2021-03-04 11:08:40|1938.74|1938.74|1938.63|1938.63|1938.74|1938.74|1938.63|1938.63|0
1614856160000|2021-03-04 11:09:20|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1614856180000|2021-03-04 11:09:40|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|0
1614856190000|2021-03-04 11:09:50|1939.09|1939.09|1939.3|1939.3|1939.3|1939.3|1939.09|1939.09|0
1614856200000|2021-03-04 11:10:00|1939.44|1939.44|1939.54|1939.54|1939.54|1939.54|1939.44|1939.44|0
1614856210000|2021-03-04 11:10:10|1939.48|1939.48|1939.69|1939.69|1939.69|1939.69|1939.37|1939.37|0
1614856230000|2021-03-04 11:10:30|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|0
1614856240000|2021-03-04 11:10:40|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1614856260000|2021-03-04 11:11:00|1940.37|1940.37|1939.83|1939.83|1940.37|1940.37|1939.83|1939.83|0
1614856270000|2021-03-04 11:11:10|1939.73|1939.73|1939.67|1939.67|1939.73|1939.73|1939.67|1939.67|0
1614856280000|2021-03-04 11:11:20|1939.56|1939.56|1939.45|1939.45|1939.56|1939.56|1939.45|1939.45|0
1614856290000|2021-03-04 11:11:30|1939.56|1939.56|1939.44|1939.44|1939.56|1939.56|1939.44|1939.44|0
1614856330000|2021-03-04 11:12:10|1939.38|1939.38|1939.34|1939.34|1939.44|1939.44|1939.34|1939.34|0
1614856340000|2021-03-04 11:12:20|1939.2|1939.2|1938.77|1938.77|1939.2|1939.2|1938.77|1938.77|0
1614856360000|2021-03-04 11:12:40|1938.56|1938.56|1938.67|1938.67|1938.67|1938.67|1938.56|1938.56|0
1614856400000|2021-03-04 11:13:20|1938.56|1938.56|1938.35|1938.35|1938.56|1938.56|1938.35|1938.35|0
1614856420000|2021-03-04 11:13:40|1938.28|1938.28|1938.22|1938.22|1938.28|1938.28|1938.22|1938.22|0
1614856430000|2021-03-04 11:13:50|1938.01|1938.01|1937.58|1937.58|1938.01|1938.01|1937.58|1937.58|0
1614856440000|2021-03-04 11:14:00|1937.26|1937.26|1937.58|1937.58|1937.58|1937.58|1937.26|1937.26|0
1614856470000|2021-03-04 11:14:30|1937.8|1937.8|1937.69|1937.69|1937.8|1937.8|1937.69|1937.69|0
1614856490000|2021-03-04 11:14:50|1937.63|1937.63|1937.41|1937.41|1937.63|1937.63|1937.41|1937.41|0
1614856500000|2021-03-04 11:15:00|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1614856510000|2021-03-04 11:15:10|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1614856520000|2021-03-04 11:15:20|1937.35|1937.35|1937.14|1937.14|1937.35|1937.35|1937.14|1937.14|0
1614856530000|2021-03-04 11:15:30|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1614856550000|2021-03-04 11:15:50|1937.38|1937.38|1937.5|1937.5|1937.5|1937.5|1937.38|1937.38|0
1614856560000|2021-03-04 11:16:00|1937.26|1937.26|1937.79|1937.79|1937.79|1937.79|1937.26|1937.26|0
1614856570000|2021-03-04 11:16:10|1938|1938|1937.93|1937.93|1938|1938|1937.93|1937.93|0
1614856620000|2021-03-04 11:17:00|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1614856630000|2021-03-04 11:17:10|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1614856640000|2021-03-04 11:17:20|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1614856650000|2021-03-04 11:17:30|1938.13|1938.13|1938.28|1938.28|1938.34|1938.34|1938.13|1938.13|0
1614856700000|2021-03-04 11:18:20|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1614856720000|2021-03-04 11:18:40|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1614856740000|2021-03-04 11:19:00|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1614856770000|2021-03-04 11:19:30|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|0
1614856780000|2021-03-04 11:19:40|1937.89|1937.89|1937.74|1937.74|1937.95|1937.95|1937.74|1937.74|0
1614856790000|2021-03-04 11:19:50|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1614856820000|2021-03-04 11:20:20|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1614856840000|2021-03-04 11:20:40|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1614856850000|2021-03-04 11:20:50|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1614856860000|2021-03-04 11:21:00|1937.6|1937.6|1937.71|1937.71|1937.71|1937.71|1937.6|1937.6|0
1614856870000|2021-03-04 11:21:10|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|0
1614856880000|2021-03-04 11:21:20|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1614856890000|2021-03-04 11:21:30|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1614856900000|2021-03-04 11:21:40|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1614856920000|2021-03-04 11:22:00|1938.26|1938.26|1938.29|1938.29|1938.29|1938.29|1938.15|1938.15|0
1614856940000|2021-03-04 11:22:20|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1614856970000|2021-03-04 11:22:50|1938.52|1938.52|1938.63|1938.63|1938.63|1938.63|1938.52|1938.52|0
1614856980000|2021-03-04 11:23:00|1938.52|1938.52|1938.2|1938.2|1938.52|1938.52|1938.2|1938.2|0
1614856990000|2021-03-04 11:23:10|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1614857020000|2021-03-04 11:23:40|1938.24|1938.24|1938.3|1938.3|1938.3|1938.3|1938.24|1938.24|0
1614857040000|2021-03-04 11:24:00|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|0
1614857080000|2021-03-04 11:24:40|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1614857100000|2021-03-04 11:25:00|1938.3|1938.3|1938.38|1938.38|1938.51|1938.51|1938.3|1938.3|0
1614857110000|2021-03-04 11:25:10|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1614857130000|2021-03-04 11:25:30|1937.82|1937.82|1937.49|1937.49|1937.82|1937.82|1937.49|1937.49|0
1614857160000|2021-03-04 11:26:00|1937.39|1937.39|1937.49|1937.49|1937.49|1937.49|1937.39|1937.39|0
1614857170000|2021-03-04 11:26:10|1936.86|1936.86|1936.74|1936.74|1936.86|1936.86|1936.74|1936.74|0
1614857180000|2021-03-04 11:26:20|1936.84|1936.84|1936.73|1936.73|1936.84|1936.84|1936.73|1936.73|0
1614857190000|2021-03-04 11:26:30|1936.63|1936.63|1936.73|1936.73|1936.73|1936.73|1936.52|1936.52|0
1614857220000|2021-03-04 11:27:00|1936.86|1936.86|1937.03|1937.03|1937.03|1937.03|1936.86|1936.86|0
1614857270000|2021-03-04 11:27:50|1937.14|1937.14|1937.2|1937.2|1937.2|1937.2|1937.14|1937.14|0
1614857290000|2021-03-04 11:28:10|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1614857320000|2021-03-04 11:28:40|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1614857330000|2021-03-04 11:28:50|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1614857380000|2021-03-04 11:29:40|1937.95|1937.95|1938.07|1938.07|1938.07|1938.07|1937.95|1937.95|0
1614857390000|2021-03-04 11:29:50|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1614857400000|2021-03-04 11:30:00|1938.07|1938.07|1937.99|1937.99|1938.2|1938.2|1937.99|1937.99|0
1614857410000|2021-03-04 11:30:10|1938.09|1938.09|1937.91|1937.91|1938.09|1938.09|1937.91|1937.91|0
1614857440000|2021-03-04 11:30:40|1937.7|1937.7|1937.53|1937.53|1937.7|1937.7|1937.53|1937.53|0
1614857460000|2021-03-04 11:31:00|1937.74|1937.74|1938.06|1938.06|1938.06|1938.06|1937.74|1937.74|0
1614857480000|2021-03-04 11:31:20|1938.27|1938.27|1939.37|1939.37|1939.37|1939.37|1938.27|1938.27|0
1614857500000|2021-03-04 11:31:40|1939.16|1939.16|1938.94|1938.94|1939.16|1939.16|1938.94|1938.94|0
1614857510000|2021-03-04 11:31:50|1938.83|1938.83|1938.72|1938.72|1938.83|1938.83|1938.72|1938.72|0
1614857540000|2021-03-04 11:32:20|1938.94|1938.94|1939.33|1939.33|1939.33|1939.33|1938.94|1938.94|0
1614857560000|2021-03-04 11:32:40|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1614857630000|2021-03-04 11:33:50|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1614857640000|2021-03-04 11:34:00|1939.65|1939.65|1939.85|1939.85|1939.85|1939.85|1939.65|1939.65|0
1614857650000|2021-03-04 11:34:10|1939.95|1939.95|1939.85|1939.85|1939.95|1939.95|1939.85|1939.85|0
1614857660000|2021-03-04 11:34:20|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1614857670000|2021-03-04 11:34:30|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1614857680000|2021-03-04 11:34:40|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1614857690000|2021-03-04 11:34:50|1940.28|1940.28|1940.42|1940.42|1940.42|1940.42|1940.28|1940.28|0
1614857700000|2021-03-04 11:35:00|1940.54|1940.54|1940.65|1940.65|1940.66|1940.66|1940.54|1940.54|0
1614857720000|2021-03-04 11:35:20|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|0
1614857740000|2021-03-04 11:35:40|1940.62|1940.62|1940.6|1940.6|1940.62|1940.62|1940.38|1940.38|0
1614857750000|2021-03-04 11:35:50|1940.82|1940.82|1940.89|1940.89|1941.03|1941.03|1940.75|1940.75|0
1614857760000|2021-03-04 11:36:00|1941|1941|1940.93|1940.93|1941|1941|1940.93|1940.93|0
1614857810000|2021-03-04 11:36:50|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1614857820000|2021-03-04 11:37:00|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|0
1614857830000|2021-03-04 11:37:10|1941.52|1941.52|1941.73|1941.73|1941.73|1941.73|1941.52|1941.52|0
1614857840000|2021-03-04 11:37:20|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1614857850000|2021-03-04 11:37:30|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1614857870000|2021-03-04 11:37:50|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1614857880000|2021-03-04 11:38:00|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|0
1614857890000|2021-03-04 11:38:10|1941.65|1941.65|1941.54|1941.54|1941.65|1941.65|1941.54|1941.54|0
1614857910000|2021-03-04 11:38:30|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1614857920000|2021-03-04 11:38:40|1941.8|1941.8|1942.44|1942.44|1942.44|1942.44|1941.8|1941.8|0
1614857950000|2021-03-04 11:39:10|1942.55|1942.55|1942.02|1942.02|1942.66|1942.66|1942.02|1942.02|0
1614857970000|2021-03-04 11:39:30|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1614857980000|2021-03-04 11:39:40|1942.44|1942.44|1942.24|1942.24|1942.44|1942.44|1942.24|1942.24|0
1614857990000|2021-03-04 11:39:50|1942.02|1942.02|1941.81|1941.81|1942.02|1942.02|1941.81|1941.81|0
1614858000000|2021-03-04 11:40:00|1941.95|1941.95|1942.07|1942.07|1942.07|1942.07|1941.95|1941.95|0
1614858020000|2021-03-04 11:40:20|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1614858030000|2021-03-04 11:40:30|1941.92|1941.92|1941.87|1941.87|1941.92|1941.92|1941.61|1941.61|0
1614858040000|2021-03-04 11:40:40|1941.8|1941.8|1942.02|1942.02|1942.02|1942.02|1941.8|1941.8|0
1614858070000|2021-03-04 11:41:10|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1614858100000|2021-03-04 11:41:40|1942.12|1942.12|1941.9|1941.9|1942.12|1942.12|1941.9|1941.9|0
1614858120000|2021-03-04 11:42:00|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1614858130000|2021-03-04 11:42:10|1941.9|1941.9|1941.94|1941.94|1941.94|1941.94|1941.84|1941.84|0
1614858150000|2021-03-04 11:42:30|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|0
1614858160000|2021-03-04 11:42:40|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1614858180000|2021-03-04 11:43:00|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1614858220000|2021-03-04 11:43:40|1942.14|1942.14|1942.36|1942.36|1942.36|1942.36|1942.14|1942.14|0
1614858250000|2021-03-04 11:44:10|1942.57|1942.57|1942.78|1942.78|1942.78|1942.78|1942.57|1942.57|0
1614858260000|2021-03-04 11:44:20|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|0
1614858310000|2021-03-04 11:45:10|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1614858320000|2021-03-04 11:45:20|1943.12|1943.12|1943.02|1943.02|1943.12|1943.12|1943.02|1943.02|0
1614858360000|2021-03-04 11:46:00|1942.9|1942.9|1942.83|1942.83|1942.9|1942.9|1942.83|1942.83|0
1614858370000|2021-03-04 11:46:10|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|0
1614858400000|2021-03-04 11:46:40|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1614858410000|2021-03-04 11:46:50|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|0
1614858430000|2021-03-04 11:47:10|1943.13|1943.13|1943.24|1943.24|1943.24|1943.24|1943.13|1943.13|0
1614858440000|2021-03-04 11:47:20|1943.57|1943.57|1943.78|1943.78|1943.78|1943.78|1943.57|1943.57|0
1614858450000|2021-03-04 11:47:30|1943.89|1943.89|1944|1944|1944|1944|1943.89|1943.89|0
1614858470000|2021-03-04 11:47:50|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1614858480000|2021-03-04 11:48:00|1944.1|1944.1|1943.99|1943.99|1944.1|1944.1|1943.99|1943.99|0
1614858510000|2021-03-04 11:48:30|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1614858530000|2021-03-04 11:48:50|1944.01|1944.01|1943.99|1943.99|1944.01|1944.01|1943.56|1943.56|0
1614858550000|2021-03-04 11:49:10|1943.88|1943.88|1943.56|1943.56|1943.88|1943.88|1943.56|1943.56|0
1614858560000|2021-03-04 11:49:20|1943.67|1943.67|1943.45|1943.45|1943.67|1943.67|1943.45|1943.45|0
1614858600000|2021-03-04 11:50:00|1943.64|1943.64|1943.66|1943.66|1943.66|1943.66|1943.45|1943.45|0
1614858610000|2021-03-04 11:50:10|1943.55|1943.55|1943.96|1943.96|1943.96|1943.96|1943.55|1943.55|0
1614858620000|2021-03-04 11:50:20|1943.86|1943.86|1944.3|1944.3|1944.3|1944.3|1943.86|1943.86|0
1614858630000|2021-03-04 11:50:30|1944.41|1944.41|1944.62|1944.62|1944.62|1944.62|1944.41|1944.41|0
1614858680000|2021-03-04 11:51:20|1944.83|1944.83|1944.72|1944.72|1944.93|1944.93|1944.72|1944.72|0
1614858700000|2021-03-04 11:51:40|1944.83|1944.83|1945.03|1945.03|1945.03|1945.03|1944.83|1944.83|0
1614858710000|2021-03-04 11:51:50|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.1|1945.1|0
1614858720000|2021-03-04 11:52:00|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1614858730000|2021-03-04 11:52:10|1945.48|1945.48|1945.68|1945.68|1945.78|1945.78|1945.48|1945.48|0
1614858740000|2021-03-04 11:52:20|1946.01|1946.01|1945.71|1945.71|1946.01|1946.01|1945.71|1945.71|0
1614858750000|2021-03-04 11:52:30|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|0
1614858760000|2021-03-04 11:52:40|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1614858770000|2021-03-04 11:52:50|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|0
1614858780000|2021-03-04 11:53:00|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1614858790000|2021-03-04 11:53:10|1945.58|1945.58|1945.71|1945.71|1945.71|1945.71|1945.58|1945.58|0
1614858800000|2021-03-04 11:53:20|1945.93|1945.93|1945.71|1945.71|1945.93|1945.93|1945.71|1945.71|0
1614858810000|2021-03-04 11:53:30|1945.92|1945.92|1947.01|1947.01|1947.01|1947.01|1945.92|1945.92|0
1614858820000|2021-03-04 11:53:40|1947.11|1947.11|1947.26|1947.26|1947.33|1947.33|1947.11|1947.11|0
1614858840000|2021-03-04 11:54:00|1947.37|1947.37|1947.59|1947.59|1947.59|1947.59|1947.37|1947.37|0
1614858850000|2021-03-04 11:54:10|1947.48|1947.48|1947.59|1947.59|1947.59|1947.59|1947.48|1947.48|0
1614858860000|2021-03-04 11:54:20|1947.66|1947.66|1947.78|1947.78|1947.78|1947.78|1947.66|1947.66|0
1614858910000|2021-03-04 11:55:10|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|0
1614858930000|2021-03-04 11:55:30|1947.51|1947.51|1947.64|1947.64|1947.64|1947.64|1947.51|1947.51|0
1614858940000|2021-03-04 11:55:40|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1614858970000|2021-03-04 11:56:10|1947.44|1947.44|1947.37|1947.37|1947.44|1947.44|1947.37|1947.37|0
1614859010000|2021-03-04 11:56:50|1947.51|1947.51|1947.51|1947.51|1947.72|1947.72|1947.51|1947.51|0
1614859020000|2021-03-04 11:57:00|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1614859030000|2021-03-04 11:57:10|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1614859050000|2021-03-04 11:57:30|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1614859090000|2021-03-04 11:58:10|1947.51|1947.51|1947.62|1947.62|1947.62|1947.62|1947.51|1947.51|0
1614859110000|2021-03-04 11:58:30|1947.68|1947.68|1947.89|1947.89|1947.89|1947.89|1947.68|1947.68|0
1614859120000|2021-03-04 11:58:40|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|0
1614859130000|2021-03-04 11:58:50|1947.9|1947.9|1948.01|1948.01|1948.01|1948.01|1947.9|1947.9|0
1614859140000|2021-03-04 11:59:00|1948.11|1948.11|1948.22|1948.22|1948.22|1948.22|1948.11|1948.11|0
1614859150000|2021-03-04 11:59:10|1948.09|1948.09|1947.75|1947.75|1948.09|1948.09|1947.75|1947.75|0
1614859180000|2021-03-04 11:59:40|1947.87|1947.87|1948.3|1948.3|1948.3|1948.3|1947.87|1947.87|0
1614859190000|2021-03-04 11:59:50|1948.09|1948.09|1947.84|1947.84|1948.09|1948.09|1947.84|1947.84|0
1614859200000|2021-03-04 12:00:00|1947.71|1947.71|1947.5|1947.5|1947.71|1947.71|1947.5|1947.5|0
1614859210000|2021-03-04 12:00:10|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1614859220000|2021-03-04 12:00:20|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1614859240000|2021-03-04 12:00:40|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1614859280000|2021-03-04 12:01:20|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1614859320000|2021-03-04 12:02:00|1946.63|1946.63|1946.2|1946.2|1946.63|1946.63|1946.2|1946.2|0
1614859330000|2021-03-04 12:02:10|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1614859380000|2021-03-04 12:03:00|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|0
1614859390000|2021-03-04 12:03:10|1945.91|1945.91|1945.79|1945.79|1945.91|1945.91|1945.79|1945.79|0
1614859400000|2021-03-04 12:03:20|1945.92|1945.92|1946.15|1946.15|1946.15|1946.15|1945.92|1945.92|0
1614859430000|2021-03-04 12:03:50|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1614859440000|2021-03-04 12:04:00|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|0
1614859460000|2021-03-04 12:04:20|1946.32|1946.32|1946.53|1946.53|1946.53|1946.53|1946.32|1946.32|0
1614859470000|2021-03-04 12:04:30|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|1946.21|0
1614859480000|2021-03-04 12:04:40|1946.11|1946.11|1945.67|1945.67|1946.11|1946.11|1945.67|1945.67|0
1614859490000|2021-03-04 12:04:50|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1614859510000|2021-03-04 12:05:10|1945.56|1945.56|1945.46|1945.46|1945.56|1945.56|1945.46|1945.46|0
1614859560000|2021-03-04 12:06:00|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1614859570000|2021-03-04 12:06:10|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1614859580000|2021-03-04 12:06:20|1945.48|1945.48|1945.6|1945.6|1945.6|1945.6|1945.48|1945.48|0
1614859590000|2021-03-04 12:06:30|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1614859610000|2021-03-04 12:06:50|1945.92|1945.92|1946.03|1946.03|1946.03|1946.03|1945.92|1945.92|0
1614859620000|2021-03-04 12:07:00|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|0
1614859660000|2021-03-04 12:07:40|1946.37|1946.37|1946.24|1946.24|1946.37|1946.37|1946.24|1946.24|0
1614859670000|2021-03-04 12:07:50|1946.3|1946.3|1946.58|1946.58|1946.58|1946.58|1946.3|1946.3|0
1614859680000|2021-03-04 12:08:00|1946.48|1946.48|1946.59|1946.59|1946.59|1946.59|1946.48|1946.48|0
1614859690000|2021-03-04 12:08:10|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1614859710000|2021-03-04 12:08:30|1946.5|1946.5|1946.63|1946.63|1946.63|1946.63|1946.5|1946.5|0
1614859720000|2021-03-04 12:08:40|1946.76|1946.76|1946.63|1946.63|1946.76|1946.76|1946.63|1946.63|0
1614859730000|2021-03-04 12:08:50|1946.82|1946.82|1946.76|1946.76|1946.82|1946.82|1946.63|1946.63|0
1614859750000|2021-03-04 12:09:10|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1614859770000|2021-03-04 12:09:30|1946.96|1946.96|1947.36|1947.36|1947.36|1947.36|1946.96|1946.96|0
1614859780000|2021-03-04 12:09:40|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1614859790000|2021-03-04 12:09:50|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1614859810000|2021-03-04 12:10:10|1947.36|1947.36|1947.47|1947.47|1947.47|1947.47|1947.36|1947.36|0
1614859820000|2021-03-04 12:10:20|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|0
1614859830000|2021-03-04 12:10:30|1947.68|1947.68|1947.58|1947.58|1947.68|1947.68|1947.58|1947.58|0
1614859840000|2021-03-04 12:10:40|1947.68|1947.68|1948.1|1948.1|1948.42|1948.42|1947.68|1947.68|0
1614859850000|2021-03-04 12:10:50|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1614859860000|2021-03-04 12:11:00|1948.3|1948.3|1948.2|1948.2|1948.41|1948.41|1948.2|1948.2|0
1614859880000|2021-03-04 12:11:20|1948.31|1948.31|1948.44|1948.44|1948.44|1948.44|1948.31|1948.31|0
1614859890000|2021-03-04 12:11:30|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|0
1614859900000|2021-03-04 12:11:40|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1614859930000|2021-03-04 12:12:10|1948.91|1948.91|1949.55|1949.55|1949.55|1949.55|1948.91|1948.91|0
1614859950000|2021-03-04 12:12:30|1949.34|1949.34|1949.48|1949.48|1949.48|1949.48|1949.34|1949.34|0
1614859960000|2021-03-04 12:12:40|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1614859970000|2021-03-04 12:12:50|1949.26|1949.26|1949.26|1949.26|1949.48|1949.48|1949.26|1949.26|0
1614859980000|2021-03-04 12:13:00|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|0
1614859990000|2021-03-04 12:13:10|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1614860000000|2021-03-04 12:13:20|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|0
1614860010000|2021-03-04 12:13:30|1949.33|1949.33|1949.65|1949.65|1949.65|1949.65|1949.33|1949.33|0
1614860030000|2021-03-04 12:13:50|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1614860040000|2021-03-04 12:14:00|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1614860050000|2021-03-04 12:14:10|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1614860110000|2021-03-04 12:15:10|1949.72|1949.72|1949.77|1949.77|1949.84|1949.84|1949.72|1949.72|0
1614860130000|2021-03-04 12:15:30|1949.46|1949.46|1949.56|1949.56|1949.56|1949.56|1949.46|1949.46|0
1614860180000|2021-03-04 12:16:20|1949.67|1949.67|1949.8|1949.8|1949.8|1949.8|1949.67|1949.67|0
1614860190000|2021-03-04 12:16:30|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1614860200000|2021-03-04 12:16:40|1949.28|1949.28|1948.86|1948.86|1949.28|1949.28|1948.86|1948.86|0
1614860210000|2021-03-04 12:16:50|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1614860220000|2021-03-04 12:17:00|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|0
1614860230000|2021-03-04 12:17:10|1949.3|1949.3|1949.27|1949.27|1949.3|1949.3|1949.16|1949.16|0
1614860240000|2021-03-04 12:17:20|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1614860250000|2021-03-04 12:17:30|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|0
1614860270000|2021-03-04 12:17:50|1949.07|1949.07|1948.76|1948.76|1949.07|1949.07|1948.76|1948.76|0
1614860280000|2021-03-04 12:18:00|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1614860290000|2021-03-04 12:18:10|1948.76|1948.76|1949.28|1949.28|1949.28|1949.28|1948.65|1948.65|0
1614860300000|2021-03-04 12:18:20|1949.07|1949.07|1948.86|1948.86|1949.07|1949.07|1948.86|1948.86|0
1614860340000|2021-03-04 12:19:00|1948.96|1948.96|1949.18|1949.18|1949.18|1949.18|1948.96|1948.96|0
1614860350000|2021-03-04 12:19:10|1949.29|1949.29|1949.54|1949.54|1949.61|1949.61|1949.29|1949.29|0
1614860360000|2021-03-04 12:19:20|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1614860380000|2021-03-04 12:19:40|1949.89|1949.89|1949.89|1949.89|1950.03|1950.03|1949.89|1949.89|0
1614860410000|2021-03-04 12:20:10|1950.03|1950.03|1950.35|1950.35|1950.49|1950.49|1949.89|1949.89|0
1614860420000|2021-03-04 12:20:20|1950.46|1950.46|1950.46|1950.46|1950.59|1950.59|1950.46|1950.46|0
1614860430000|2021-03-04 12:20:30|1950.56|1950.56|1950.67|1950.67|1950.67|1950.67|1950.56|1950.56|0
1614860450000|2021-03-04 12:20:50|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|0
1614860460000|2021-03-04 12:21:00|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1614860470000|2021-03-04 12:21:10|1950.96|1950.96|1950.99|1950.99|1951.1|1951.1|1950.96|1950.96|0
1614860500000|2021-03-04 12:21:40|1950.88|1950.88|1951.1|1951.1|1951.1|1951.1|1950.88|1950.88|0
1614860510000|2021-03-04 12:21:50|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1614860520000|2021-03-04 12:22:00|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1614860530000|2021-03-04 12:22:10|1951.06|1951.06|1951.14|1951.14|1951.37|1951.37|1951.06|1951.06|0
1614860550000|2021-03-04 12:22:30|1951.03|1951.03|1951.14|1951.14|1951.14|1951.14|1951.03|1951.03|0
1614860560000|2021-03-04 12:22:40|1951.34|1951.34|1951.2|1951.2|1951.44|1951.44|1951.2|1951.2|0
1614860570000|2021-03-04 12:22:50|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1614860580000|2021-03-04 12:23:00|1951.25|1951.25|1951.25|1951.25|1951.25|1951.25|1951.25|1951.25|0
1614860620000|2021-03-04 12:23:40|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1614860630000|2021-03-04 12:23:50|1951.14|1951.14|1951.21|1951.21|1951.21|1951.21|1951.14|1951.14|0
1614860670000|2021-03-04 12:24:30|1951.02|1951.02|1950.89|1950.89|1951.02|1951.02|1950.89|1950.89|0
1614860680000|2021-03-04 12:24:40|1950.95|1950.95|1951.1|1951.1|1951.16|1951.16|1950.95|1950.95|0
1614860690000|2021-03-04 12:24:50|1951.21|1951.21|1951.32|1951.32|1951.42|1951.42|1951.21|1951.21|0
1614860700000|2021-03-04 12:25:00|1951.42|1951.42|1951.52|1951.52|1951.52|1951.52|1951.42|1951.42|0
1614860710000|2021-03-04 12:25:10|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|0
1614860720000|2021-03-04 12:25:20|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|0
1614860750000|2021-03-04 12:25:50|1951.43|1951.43|1951.27|1951.27|1951.54|1951.54|1951.27|1951.27|0
1614860760000|2021-03-04 12:26:00|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1614860780000|2021-03-04 12:26:20|1951.31|1951.31|1951.18|1951.18|1951.31|1951.31|1951.18|1951.18|0
1614860810000|2021-03-04 12:26:50|1951.12|1951.12|1951.01|1951.01|1951.12|1951.12|1951.01|1951.01|0
1614860820000|2021-03-04 12:27:00|1950.8|1950.8|1950.59|1950.59|1950.8|1950.8|1950.59|1950.59|0
1614860830000|2021-03-04 12:27:10|1950.66|1950.66|1950.59|1950.59|1950.66|1950.66|1950.59|1950.59|0
1614860840000|2021-03-04 12:27:20|1950.7|1950.7|1950.48|1950.48|1950.8|1950.8|1950.48|1950.48|0
1614860850000|2021-03-04 12:27:30|1950.8|1950.8|1951.23|1951.23|1951.23|1951.23|1950.8|1950.8|0
1614860860000|2021-03-04 12:27:40|1951.5|1951.5|1950.97|1950.97|1951.5|1951.5|1950.97|1950.97|0
1614860870000|2021-03-04 12:27:50|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|0
1614860880000|2021-03-04 12:28:00|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1614860890000|2021-03-04 12:28:10|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1614860900000|2021-03-04 12:28:20|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|0
1614860950000|2021-03-04 12:29:10|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1614860970000|2021-03-04 12:29:30|1951.03|1951.03|1950.92|1950.92|1951.03|1951.03|1950.92|1950.92|0
1614860990000|2021-03-04 12:29:50|1951.02|1951.02|1950.81|1950.81|1951.02|1951.02|1950.81|1950.81|0
1614861000000|2021-03-04 12:30:00|1950.27|1950.27|1950.11|1950.11|1950.53|1950.53|1950.11|1950.11|0
1614861020000|2021-03-04 12:30:20|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614861040000|2021-03-04 12:30:40|1949.9|1949.9|1950|1950|1950|1950|1949.9|1949.9|0
1614861050000|2021-03-04 12:30:50|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614861070000|2021-03-04 12:31:10|1950|1950|1950|1950|1950|1950|1950|1950|0
1614861080000|2021-03-04 12:31:20|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1614861090000|2021-03-04 12:31:30|1950.22|1950.22|1950.33|1950.33|1950.33|1950.33|1950.22|1950.22|0
1614861120000|2021-03-04 12:32:00|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1614861130000|2021-03-04 12:32:10|1950.54|1950.54|1950.75|1950.75|1950.75|1950.75|1950.54|1950.54|0
1614861140000|2021-03-04 12:32:20|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|0
1614861150000|2021-03-04 12:32:30|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|0
1614861160000|2021-03-04 12:32:40|1950.52|1950.52|1950.77|1950.77|1950.77|1950.77|1950.52|1950.52|0
1614861170000|2021-03-04 12:32:50|1950.65|1950.65|1950.52|1950.52|1950.65|1950.65|1950.52|1950.52|0
1614861180000|2021-03-04 12:33:00|1950.74|1950.74|1949.9|1949.9|1950.74|1950.74|1949.9|1949.9|0
1614861230000|2021-03-04 12:33:50|1949.83|1949.83|1949.54|1949.54|1949.83|1949.83|1949.54|1949.54|0
1614861240000|2021-03-04 12:34:00|1949.33|1949.33|1949.11|1949.11|1949.33|1949.33|1949.11|1949.11|0
1614861250000|2021-03-04 12:34:10|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1614861270000|2021-03-04 12:34:30|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|0
1614861280000|2021-03-04 12:34:40|1948.91|1948.91|1948.38|1948.38|1948.91|1948.91|1948.38|1948.38|0
1614861290000|2021-03-04 12:34:50|1948.16|1948.16|1948.05|1948.05|1948.16|1948.16|1948.05|1948.05|0
1614861300000|2021-03-04 12:35:00|1947.91|1947.91|1947.7|1947.7|1947.91|1947.91|1947.7|1947.7|0
1614861340000|2021-03-04 12:35:40|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|0
1614861400000|2021-03-04 12:36:40|1947.68|1947.68|1947.62|1947.62|1947.68|1947.68|1947.62|1947.62|0
1614861430000|2021-03-04 12:37:10|1947.51|1947.51|1947.3|1947.3|1947.51|1947.51|1947.3|1947.3|0
1614861470000|2021-03-04 12:37:50|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1614861490000|2021-03-04 12:38:10|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1614861520000|2021-03-04 12:38:40|1947.41|1947.41|1947.31|1947.31|1947.41|1947.41|1947.31|1947.31|0
1614861540000|2021-03-04 12:39:00|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|0
1614861550000|2021-03-04 12:39:10|1947.43|1947.43|1947.37|1947.37|1947.43|1947.43|1947.37|1947.37|0
1614861560000|2021-03-04 12:39:20|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|0
1614861580000|2021-03-04 12:39:40|1946.99|1946.99|1947.2|1947.2|1947.2|1947.2|1946.99|1946.99|0
1614861590000|2021-03-04 12:39:50|1947.08|1947.08|1946.55|1946.55|1947.08|1947.08|1946.55|1946.55|0
1614861600000|2021-03-04 12:40:00|1946.44|1946.44|1946.76|1946.76|1946.76|1946.76|1946.44|1946.44|0
1614861620000|2021-03-04 12:40:20|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|0
1614861650000|2021-03-04 12:40:50|1946.48|1946.48|1946.69|1946.69|1946.69|1946.69|1946.48|1946.48|0
1614861660000|2021-03-04 12:41:00|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1614861690000|2021-03-04 12:41:30|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|0
1614861710000|2021-03-04 12:41:50|1946.59|1946.59|1946.38|1946.38|1946.59|1946.59|1946.38|1946.38|0
1614861750000|2021-03-04 12:42:30|1946.76|1946.76|1946.65|1946.65|1946.76|1946.76|1946.65|1946.65|0
1614861760000|2021-03-04 12:42:40|1946.79|1946.79|1946.73|1946.73|1946.79|1946.79|1946.73|1946.73|0
1614861770000|2021-03-04 12:42:50|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|0
1614861810000|2021-03-04 12:43:30|1946.61|1946.61|1946.19|1946.19|1946.61|1946.61|1946.19|1946.19|0
1614861820000|2021-03-04 12:43:40|1946.08|1946.08|1946.19|1946.19|1946.19|1946.19|1946.08|1946.08|0
1614861830000|2021-03-04 12:43:50|1946.07|1946.07|1945.95|1945.95|1946.07|1946.07|1945.95|1945.95|0
1614861840000|2021-03-04 12:44:00|1946.01|1946.01|1945.95|1945.95|1946.01|1946.01|1945.95|1945.95|0
1614861850000|2021-03-04 12:44:10|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|0
1614861880000|2021-03-04 12:44:40|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1614861890000|2021-03-04 12:44:50|1946.6|1946.6|1946.47|1946.47|1946.6|1946.6|1946.47|1946.47|0
1614861900000|2021-03-04 12:45:00|1946.89|1946.89|1946.85|1946.85|1946.95|1946.95|1946.85|1946.85|0
1614861940000|2021-03-04 12:45:40|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1614861950000|2021-03-04 12:45:50|1947.12|1947.12|1947.31|1947.31|1947.31|1947.31|1947.12|1947.12|0
1614861960000|2021-03-04 12:46:00|1947.25|1947.25|1947.33|1947.33|1947.33|1947.33|1947.12|1947.12|0
1614861970000|2021-03-04 12:46:10|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|0
1614861980000|2021-03-04 12:46:20|1946.73|1946.73|1946.45|1946.45|1946.73|1946.73|1946.45|1946.45|0
1614862000000|2021-03-04 12:46:40|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1614862010000|2021-03-04 12:46:50|1946.7|1946.7|1946.81|1946.81|1946.81|1946.81|1946.7|1946.7|0
1614862020000|2021-03-04 12:47:00|1946.95|1946.95|1946.74|1946.74|1946.95|1946.95|1946.74|1946.74|0
1614862050000|2021-03-04 12:47:30|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1614862080000|2021-03-04 12:48:00|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|0
1614862090000|2021-03-04 12:48:10|1947.54|1947.54|1947.41|1947.41|1947.54|1947.54|1947.41|1947.41|0
1614862110000|2021-03-04 12:48:30|1947.27|1947.27|1947.47|1947.47|1947.47|1947.47|1947.27|1947.27|0
1614862130000|2021-03-04 12:48:50|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|0
1614862210000|2021-03-04 12:50:10|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1614862270000|2021-03-04 12:51:10|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1614862300000|2021-03-04 12:51:40|1947.49|1947.49|1947.7|1947.7|1947.7|1947.7|1947.49|1947.49|0
1614862310000|2021-03-04 12:51:50|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1614862320000|2021-03-04 12:52:00|1948.13|1948.13|1948.47|1948.47|1948.47|1948.47|1948.13|1948.13|0
1614862350000|2021-03-04 12:52:30|1948.61|1948.61|1948.47|1948.47|1948.61|1948.61|1948.47|1948.47|0
1614862360000|2021-03-04 12:52:40|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1614862370000|2021-03-04 12:52:50|1948.57|1948.57|1948.46|1948.46|1948.57|1948.57|1948.46|1948.46|0
1614862400000|2021-03-04 12:53:20|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1614862410000|2021-03-04 12:53:30|1948.25|1948.25|1948.25|1948.25|1948.36|1948.36|1948.25|1948.25|0
1614862460000|2021-03-04 12:54:20|1947.93|1947.93|1947.92|1947.92|1947.93|1947.93|1947.82|1947.82|0
1614862470000|2021-03-04 12:54:30|1948.18|1948.18|1947.96|1947.96|1948.18|1948.18|1947.96|1947.96|0
1614862490000|2021-03-04 12:54:50|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|0
1614862500000|2021-03-04 12:55:00|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1614862510000|2021-03-04 12:55:10|1948.05|1948.05|1948.26|1948.26|1948.26|1948.26|1948.05|1948.05|0
1614862530000|2021-03-04 12:55:30|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1614862550000|2021-03-04 12:55:50|1948.6|1948.6|1949.02|1949.02|1949.02|1949.02|1948.6|1948.6|0
1614862560000|2021-03-04 12:56:00|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1614862570000|2021-03-04 12:56:10|1949.36|1949.36|1949.23|1949.23|1949.36|1949.36|1949.23|1949.23|0
1614862580000|2021-03-04 12:56:20|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|0
1614862590000|2021-03-04 12:56:30|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1614862600000|2021-03-04 12:56:40|1949.42|1949.42|1949.53|1949.53|1949.53|1949.53|1949.42|1949.42|0
1614862610000|2021-03-04 12:56:50|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1614862630000|2021-03-04 12:57:10|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1614862640000|2021-03-04 12:57:20|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1614862650000|2021-03-04 12:57:30|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|0
1614862670000|2021-03-04 12:57:50|1949.72|1949.72|1948.66|1948.66|1949.72|1949.72|1948.66|1948.66|0
1614862690000|2021-03-04 12:58:10|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1614862710000|2021-03-04 12:58:30|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1614862720000|2021-03-04 12:58:40|1948.61|1948.61|1948.35|1948.35|1948.61|1948.61|1948.35|1948.35|0
1614862730000|2021-03-04 12:58:50|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|0
1614862750000|2021-03-04 12:59:10|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1614862770000|2021-03-04 12:59:30|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|0
1614862780000|2021-03-04 12:59:40|1948.29|1948.29|1948.53|1948.53|1948.53|1948.53|1948.29|1948.29|0
1614862790000|2021-03-04 12:59:50|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|0
1614862800000|2021-03-04 13:00:00|1948.55|1948.55|1948.61|1948.61|1948.61|1948.61|1948.55|1948.55|0
1614862810000|2021-03-04 13:00:10|1948.4|1948.4|1948.75|1948.75|1948.75|1948.75|1948.4|1948.4|0
1614862850000|2021-03-04 13:00:50|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|0
1614862860000|2021-03-04 13:01:00|1948.86|1948.86|1948.99|1948.99|1948.99|1948.99|1948.8|1948.8|0
1614862870000|2021-03-04 13:01:10|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1614862890000|2021-03-04 13:01:30|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|0
1614862900000|2021-03-04 13:01:40|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1614862930000|2021-03-04 13:02:10|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1614862970000|2021-03-04 13:02:50|1949.9|1949.9|1950.11|1950.11|1950.11|1950.11|1949.9|1949.9|0
1614862980000|2021-03-04 13:03:00|1949.97|1949.97|1949.94|1949.94|1950.08|1950.08|1949.94|1949.94|0
1614862990000|2021-03-04 13:03:10|1950.15|1950.15|1950.26|1950.26|1950.26|1950.26|1950.15|1950.15|0
1614863000000|2021-03-04 13:03:20|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|0
1614863010000|2021-03-04 13:03:30|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|0
1614863030000|2021-03-04 13:03:50|1950.72|1950.72|1950.61|1950.61|1950.72|1950.72|1950.61|1950.61|0
1614863060000|2021-03-04 13:04:20|1950.47|1950.47|1950.36|1950.36|1950.47|1950.47|1950.36|1950.36|0
1614863080000|2021-03-04 13:04:40|1950.58|1950.58|1950.69|1950.69|1950.69|1950.69|1950.58|1950.58|0
1614863110000|2021-03-04 13:05:10|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1614863130000|2021-03-04 13:05:30|1951.04|1951.04|1951.25|1951.25|1951.25|1951.25|1951.04|1951.04|0
1614863140000|2021-03-04 13:05:40|1951.67|1951.67|1951.74|1951.74|1951.74|1951.74|1951.67|1951.67|0
1614863150000|2021-03-04 13:05:50|1951.6|1951.6|1951.4|1951.4|1951.72|1951.72|1951.4|1951.4|0
1614863160000|2021-03-04 13:06:00|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1614863170000|2021-03-04 13:06:10|1951.64|1951.64|1951.9|1951.9|1951.9|1951.9|1951.64|1951.64|0
1614863180000|2021-03-04 13:06:20|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1614863190000|2021-03-04 13:06:30|1951.73|1951.73|1950.51|1950.51|1951.73|1951.73|1950.51|1950.51|0
1614863210000|2021-03-04 13:06:50|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|0
1614863230000|2021-03-04 13:07:10|1950.82|1950.82|1951.14|1951.14|1951.14|1951.14|1950.82|1950.82|0
1614863240000|2021-03-04 13:07:20|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1614863260000|2021-03-04 13:07:40|1951.2|1951.2|1951.33|1951.33|1951.33|1951.33|1951.2|1951.2|0
1614863270000|2021-03-04 13:07:50|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1614863280000|2021-03-04 13:08:00|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|0
1614863290000|2021-03-04 13:08:10|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1614863300000|2021-03-04 13:08:20|1951.69|1951.69|1951.52|1951.52|1951.69|1951.69|1951.52|1951.52|0
1614863310000|2021-03-04 13:08:30|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1614863330000|2021-03-04 13:08:50|1951.46|1951.46|1951.67|1951.67|1951.67|1951.67|1951.46|1951.46|0
1614863340000|2021-03-04 13:09:00|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1614863350000|2021-03-04 13:09:10|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1614863360000|2021-03-04 13:09:20|1951.48|1951.48|1951.37|1951.37|1951.48|1951.48|1951.37|1951.37|0
1614863390000|2021-03-04 13:09:50|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1614863400000|2021-03-04 13:10:00|1951.32|1951.32|1951.11|1951.11|1951.74|1951.74|1951.11|1951.11|0
1614863420000|2021-03-04 13:10:20|1951.32|1951.32|1951.43|1951.43|1951.43|1951.43|1951.32|1951.32|0
1614863430000|2021-03-04 13:10:30|1951.85|1951.85|1952.44|1952.44|1952.44|1952.44|1951.85|1951.85|0
1614863490000|2021-03-04 13:11:30|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1614863500000|2021-03-04 13:11:40|1952.52|1952.52|1952.73|1952.73|1952.73|1952.73|1952.31|1952.31|0
1614863520000|2021-03-04 13:12:00|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1614863530000|2021-03-04 13:12:10|1953.15|1953.15|1953.22|1953.22|1953.22|1953.22|1953.15|1953.15|0
1614863540000|2021-03-04 13:12:20|1953.28|1953.28|1952.96|1952.96|1953.28|1953.28|1952.96|1952.96|0
1614863550000|2021-03-04 13:12:30|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1614863580000|2021-03-04 13:13:00|1952.9|1952.9|1952.96|1952.96|1953.39|1953.39|1952.9|1952.9|0
1614863600000|2021-03-04 13:13:20|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|0
1614863630000|2021-03-04 13:13:50|1952.69|1952.69|1952.82|1952.82|1952.88|1952.88|1952.69|1952.69|0
1614863640000|2021-03-04 13:14:00|1952.92|1952.92|1952.99|1952.99|1952.99|1952.99|1952.92|1952.92|0
1614863650000|2021-03-04 13:14:10|1952.86|1952.86|1953.02|1953.02|1953.02|1953.02|1952.86|1952.86|0
1614863660000|2021-03-04 13:14:20|1952.81|1952.81|1952.75|1952.75|1952.81|1952.81|1952.75|1952.75|0
1614863670000|2021-03-04 13:14:30|1952.63|1952.63|1952.52|1952.52|1952.63|1952.63|1952.39|1952.39|0
1614863680000|2021-03-04 13:14:40|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1614863690000|2021-03-04 13:14:50|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|0
1614863710000|2021-03-04 13:15:10|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|0
1614863720000|2021-03-04 13:15:20|1952.15|1952.15|1952.27|1952.27|1952.27|1952.27|1952.15|1952.15|0
1614863730000|2021-03-04 13:15:30|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1614863740000|2021-03-04 13:15:40|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|0
1614863750000|2021-03-04 13:15:50|1952.24|1952.24|1952.03|1952.03|1952.24|1952.24|1952.03|1952.03|0
1614863810000|2021-03-04 13:16:50|1951.82|1951.82|1951.6|1951.6|1951.82|1951.82|1951.6|1951.6|0
1614863830000|2021-03-04 13:17:10|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|0
1614863840000|2021-03-04 13:17:20|1951.6|1951.6|1951.4|1951.4|1951.6|1951.6|1951.3|1951.3|0
1614863850000|2021-03-04 13:17:30|1951.61|1951.61|1951.53|1951.53|1951.61|1951.61|1951.4|1951.4|0
1614863860000|2021-03-04 13:17:40|1951.4|1951.4|1951.47|1951.47|1951.47|1951.47|1951.4|1951.4|0
1614863870000|2021-03-04 13:17:50|1951.36|1951.36|1951.25|1951.25|1951.36|1951.36|1951.25|1951.25|0
1614863880000|2021-03-04 13:18:00|1951.15|1951.15|1951.25|1951.25|1951.25|1951.25|1951.15|1951.15|0
1614863890000|2021-03-04 13:18:10|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1614863900000|2021-03-04 13:18:20|1950.79|1950.79|1950.89|1950.89|1950.89|1950.89|1950.79|1950.79|0
1614863910000|2021-03-04 13:18:30|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1614863930000|2021-03-04 13:18:50|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614863950000|2021-03-04 13:19:10|1950.3|1950.3|1949.92|1949.92|1950.3|1950.3|1949.92|1949.92|0
1614863960000|2021-03-04 13:19:20|1949.98|1949.98|1950.09|1950.09|1950.09|1950.09|1949.98|1949.98|0
1614864000000|2021-03-04 13:20:00|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|0
1614864010000|2021-03-04 13:20:10|1950.3|1950.3|1951.04|1951.04|1951.04|1951.04|1950.3|1950.3|0
1614864030000|2021-03-04 13:20:30|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1614864040000|2021-03-04 13:20:40|1951.07|1951.07|1951.18|1951.18|1951.18|1951.18|1951.07|1951.07|0
1614864060000|2021-03-04 13:21:00|1951.07|1951.07|1951.01|1951.01|1951.07|1951.07|1951.01|1951.01|0
1614864070000|2021-03-04 13:21:10|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1614864080000|2021-03-04 13:21:20|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|0
1614864090000|2021-03-04 13:21:30|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|0
1614864100000|2021-03-04 13:21:40|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1614864110000|2021-03-04 13:21:50|1951.44|1951.44|1951.69|1951.69|1951.69|1951.69|1951.44|1951.44|0
1614864120000|2021-03-04 13:22:00|1951.81|1951.81|1951.74|1951.74|1951.81|1951.81|1951.74|1951.74|0
1614864130000|2021-03-04 13:22:10|1951.68|1951.68|1951.61|1951.61|1951.68|1951.68|1951.61|1951.61|0
1614864140000|2021-03-04 13:22:20|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1614864190000|2021-03-04 13:23:10|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|0
1614864210000|2021-03-04 13:23:30|1952.25|1952.25|1952.36|1952.36|1952.36|1952.36|1952.25|1952.25|0
1614864220000|2021-03-04 13:23:40|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1614864230000|2021-03-04 13:23:50|1952.61|1952.61|1952.82|1952.82|1952.82|1952.82|1952.61|1952.61|0
1614864240000|2021-03-04 13:24:00|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1614864250000|2021-03-04 13:24:10|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1614864260000|2021-03-04 13:24:20|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|0
1614864280000|2021-03-04 13:24:40|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1614864310000|2021-03-04 13:25:10|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|0
1614864320000|2021-03-04 13:25:20|1953.55|1953.55|1953.66|1953.66|1953.66|1953.66|1953.55|1953.55|0
1614864340000|2021-03-04 13:25:40|1953.76|1953.76|1953.66|1953.66|1953.76|1953.76|1953.66|1953.66|0
1614864370000|2021-03-04 13:26:10|1953.55|1953.55|1953.61|1953.61|1953.61|1953.61|1953.55|1953.55|0
1614864380000|2021-03-04 13:26:20|1953.75|1953.75|1953.61|1953.61|1953.75|1953.75|1953.61|1953.61|0
1614864400000|2021-03-04 13:26:40|1953.82|1953.82|1953.11|1953.11|1954.03|1954.03|1952.97|1952.97|0
1614864410000|2021-03-04 13:26:50|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|0
1614864420000|2021-03-04 13:27:00|1953.74|1953.74|1953.85|1953.85|1953.85|1953.85|1953.74|1953.74|0
1614864430000|2021-03-04 13:27:10|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|0
1614864440000|2021-03-04 13:27:20|1953.85|1953.85|1954.34|1954.34|1954.34|1954.34|1953.85|1953.85|0
1614864460000|2021-03-04 13:27:40|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1614864480000|2021-03-04 13:28:00|1954.61|1954.61|1954.68|1954.68|1954.68|1954.68|1954.61|1954.61|0
1614864520000|2021-03-04 13:28:40|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.46|1954.46|0
1614864540000|2021-03-04 13:29:00|1954.51|1954.51|1954.49|1954.49|1954.51|1954.51|1954.37|1954.37|0
1614864550000|2021-03-04 13:29:10|1954.28|1954.28|1954.49|1954.49|1954.49|1954.49|1954.28|1954.28|0
1614864570000|2021-03-04 13:29:30|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1614864600000|2021-03-04 13:30:00|1954.49|1954.49|1954.59|1954.59|1954.59|1954.59|1954.49|1954.49|0
1614864610000|2021-03-04 13:30:10|1954.7|1954.7|1954.7|1954.7|1954.81|1954.81|1954.7|1954.7|0
1614864620000|2021-03-04 13:30:20|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1614864630000|2021-03-04 13:30:30|1954.72|1954.72|1954.78|1954.78|1954.78|1954.78|1954.72|1954.72|0
1614864640000|2021-03-04 13:30:40|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|0
1614864650000|2021-03-04 13:30:50|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|0
1614864680000|2021-03-04 13:31:20|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|0
1614864700000|2021-03-04 13:31:40|1954.88|1954.88|1955.2|1955.2|1955.2|1955.2|1954.88|1954.88|0
1614864710000|2021-03-04 13:31:50|1955.31|1955.31|1955.57|1955.57|1955.57|1955.57|1955.31|1955.31|0
1614864730000|2021-03-04 13:32:10|1955.46|1955.46|1955.68|1955.68|1955.68|1955.68|1955.46|1955.46|0
1614864740000|2021-03-04 13:32:20|1955.79|1955.79|1956.48|1956.48|1956.53|1956.53|1955.79|1955.79|0
1614864750000|2021-03-04 13:32:30|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1614864770000|2021-03-04 13:32:50|1956.76|1956.76|1956.97|1956.97|1956.97|1956.97|1956.76|1956.76|0
1614864780000|2021-03-04 13:33:00|1957.19|1957.19|1957.61|1957.61|1957.61|1957.61|1957.19|1957.19|0
1614864790000|2021-03-04 13:33:10|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1614864800000|2021-03-04 13:33:20|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|0
1614864810000|2021-03-04 13:33:30|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1614864820000|2021-03-04 13:33:40|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1614864830000|2021-03-04 13:33:50|1957.64|1957.64|1957.53|1957.53|1957.64|1957.64|1957.53|1957.53|0
1614864840000|2021-03-04 13:34:00|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|0
1614864850000|2021-03-04 13:34:10|1957.32|1957.32|1956.83|1956.83|1957.53|1957.53|1956.83|1956.83|0
1614864860000|2021-03-04 13:34:20|1956.72|1956.72|1956.3|1956.3|1956.72|1956.72|1956.3|1956.3|0
1614864870000|2021-03-04 13:34:30|1955.96|1955.96|1955.74|1955.74|1955.96|1955.96|1955.74|1955.74|0
1614864880000|2021-03-04 13:34:40|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1614864890000|2021-03-04 13:34:50|1955.89|1955.89|1955.85|1955.85|1955.96|1955.96|1955.85|1955.85|0
1614864910000|2021-03-04 13:35:10|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1614864920000|2021-03-04 13:35:20|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1614864940000|2021-03-04 13:35:40|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1614864970000|2021-03-04 13:36:10|1956.6|1956.6|1957.03|1957.03|1957.03|1957.03|1956.6|1956.6|0
1614864980000|2021-03-04 13:36:20|1957.13|1957.13|1957.46|1957.46|1957.46|1957.46|1957.13|1957.13|0
1614864990000|2021-03-04 13:36:30|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1614865000000|2021-03-04 13:36:40|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1614865020000|2021-03-04 13:37:00|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1614865030000|2021-03-04 13:37:10|1957.36|1957.36|1957.29|1957.29|1957.36|1957.36|1957.29|1957.29|0
1614865040000|2021-03-04 13:37:20|1957.5|1957.5|1957.44|1957.44|1957.5|1957.5|1957.44|1957.44|0
1614865090000|2021-03-04 13:38:10|1957.23|1957.23|1956.8|1956.8|1957.23|1957.23|1956.8|1956.8|0
1614865100000|2021-03-04 13:38:20|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1614865110000|2021-03-04 13:38:30|1956.78|1956.78|1956.85|1956.85|1956.85|1956.85|1956.78|1956.78|0
1614865120000|2021-03-04 13:38:40|1956.78|1956.78|1956.68|1956.68|1956.78|1956.78|1956.68|1956.68|0
1614865130000|2021-03-04 13:38:50|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|0
1614865140000|2021-03-04 13:39:00|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1614865150000|2021-03-04 13:39:10|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|0
1614865190000|2021-03-04 13:39:50|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1614865220000|2021-03-04 13:40:20|1957.17|1957.17|1956.95|1956.95|1957.17|1957.17|1956.95|1956.95|0
1614865250000|2021-03-04 13:40:50|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|0
1614865260000|2021-03-04 13:41:00|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|0
1614865280000|2021-03-04 13:41:20|1957.39|1957.39|1957.34|1957.34|1957.46|1957.46|1957.34|1957.34|0
1614865320000|2021-03-04 13:42:00|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|0
1614865330000|2021-03-04 13:42:10|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|0
1614865360000|2021-03-04 13:42:40|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1614865370000|2021-03-04 13:42:50|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1614865380000|2021-03-04 13:43:00|1957.87|1957.87|1958.54|1958.54|1958.54|1958.54|1957.87|1957.87|0
1614865390000|2021-03-04 13:43:10|1958.43|1958.43|1958.26|1958.26|1958.65|1958.65|1958.26|1958.26|0
1614865400000|2021-03-04 13:43:20|1958.15|1958.15|1957.98|1957.98|1958.15|1958.15|1957.98|1957.98|0
1614865410000|2021-03-04 13:43:30|1958.19|1958.19|1958.33|1958.33|1958.33|1958.33|1958.19|1958.19|0
1614865420000|2021-03-04 13:43:40|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1614865430000|2021-03-04 13:43:50|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|0
1614865440000|2021-03-04 13:44:00|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|0
1614865450000|2021-03-04 13:44:10|1958.19|1958.19|1958.41|1958.41|1958.41|1958.41|1958.19|1958.19|0
1614865470000|2021-03-04 13:44:30|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|0
1614865490000|2021-03-04 13:44:50|1958|1958|1957.52|1957.52|1958|1958|1957.52|1957.52|0
1614865500000|2021-03-04 13:45:00|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1614865520000|2021-03-04 13:45:20|1957.47|1957.47|1957.12|1957.12|1957.47|1957.47|1957.12|1957.12|0
1614865560000|2021-03-04 13:46:00|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1614865610000|2021-03-04 13:46:50|1956.76|1956.76|1957.08|1957.08|1957.08|1957.08|1956.7|1956.7|0
1614865630000|2021-03-04 13:47:10|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1614865640000|2021-03-04 13:47:20|1956.62|1956.62|1955.9|1955.9|1956.62|1956.62|1955.9|1955.9|0
1614865700000|2021-03-04 13:48:20|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1614865750000|2021-03-04 13:49:10|1955.81|1955.81|1955.6|1955.6|1955.81|1955.81|1955.6|1955.6|0
1614865770000|2021-03-04 13:49:30|1955.83|1955.83|1956.37|1956.37|1956.37|1956.37|1955.83|1955.83|0
1614865780000|2021-03-04 13:49:40|1956.24|1956.24|1956.57|1956.57|1956.57|1956.57|1956.24|1956.24|0
1614865790000|2021-03-04 13:49:50|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1614865800000|2021-03-04 13:50:00|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|0
1614865810000|2021-03-04 13:50:10|1957.06|1957.06|1956.71|1956.71|1957.06|1957.06|1956.71|1956.71|0
1614865820000|2021-03-04 13:50:20|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|0
1614865840000|2021-03-04 13:50:40|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|0
1614865850000|2021-03-04 13:50:50|1957|1957|1957|1957|1957|1957|1957|1957|0
1614865860000|2021-03-04 13:51:00|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1614865880000|2021-03-04 13:51:20|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1614865890000|2021-03-04 13:51:30|1956.81|1956.81|1956.7|1956.7|1956.81|1956.81|1956.7|1956.7|0
1614865900000|2021-03-04 13:51:40|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1614865910000|2021-03-04 13:51:50|1957.12|1957.12|1957.06|1957.06|1957.12|1957.12|1957.06|1957.06|0
1614865930000|2021-03-04 13:52:10|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1614865950000|2021-03-04 13:52:30|1956.89|1956.89|1956.78|1956.78|1956.89|1956.89|1956.78|1956.78|0
1614865960000|2021-03-04 13:52:40|1956.72|1956.72|1956.4|1956.4|1956.72|1956.72|1956.21|1956.21|0
1614865970000|2021-03-04 13:52:50|1956.51|1956.51|1956.57|1956.57|1956.57|1956.57|1956.51|1956.51|0
1614865990000|2021-03-04 13:53:10|1956.89|1956.89|1957.02|1957.02|1957.02|1957.02|1956.89|1956.89|0
1614866000000|2021-03-04 13:53:20|1956.8|1956.8|1956.69|1956.69|1956.8|1956.8|1956.69|1956.69|0
1614866020000|2021-03-04 13:53:40|1956.48|1956.48|1956.62|1956.62|1956.62|1956.62|1956.06|1956.06|0
1614866040000|2021-03-04 13:54:00|1956.5|1956.5|1956.36|1956.36|1956.5|1956.5|1956.36|1956.36|0
1614866050000|2021-03-04 13:54:10|1956.3|1956.3|1956.19|1956.19|1956.3|1956.3|1956.16|1956.16|0
1614866060000|2021-03-04 13:54:20|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1614866070000|2021-03-04 13:54:30|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1614866080000|2021-03-04 13:54:40|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1614866100000|2021-03-04 13:55:00|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1614866120000|2021-03-04 13:55:20|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1614866160000|2021-03-04 13:56:00|1955.97|1955.97|1955.76|1955.76|1955.97|1955.97|1955.76|1955.76|0
1614866180000|2021-03-04 13:56:20|1955.62|1955.62|1955.76|1955.76|1955.76|1955.76|1955.62|1955.62|0
1614866220000|2021-03-04 13:57:00|1955.65|1955.65|1955.54|1955.54|1955.65|1955.65|1955.54|1955.54|0
1614866230000|2021-03-04 13:57:10|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1614866250000|2021-03-04 13:57:30|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1614866260000|2021-03-04 13:57:40|1955.39|1955.39|1955.01|1955.01|1955.39|1955.39|1955.01|1955.01|0
1614866270000|2021-03-04 13:57:50|1954.94|1954.94|1954.84|1954.84|1954.94|1954.94|1954.84|1954.84|0
1614866280000|2021-03-04 13:58:00|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|0
1614866310000|2021-03-04 13:58:30|1954.67|1954.67|1954.89|1954.89|1954.89|1954.89|1954.67|1954.67|0
1614866320000|2021-03-04 13:58:40|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1614866340000|2021-03-04 13:59:00|1955.1|1955.1|1954.89|1954.89|1955.1|1955.1|1954.89|1954.89|0
1614866350000|2021-03-04 13:59:10|1954.82|1954.82|1954.76|1954.76|1954.82|1954.82|1954.76|1954.76|0
1614866360000|2021-03-04 13:59:20|1954.87|1954.87|1954.87|1954.87|1954.98|1954.98|1954.87|1954.87|0
1614866370000|2021-03-04 13:59:30|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|0
1614866390000|2021-03-04 13:59:50|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1614866410000|2021-03-04 14:00:10|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1614866420000|2021-03-04 14:00:20|1954.95|1954.95|1955.39|1955.39|1955.49|1955.49|1954.95|1954.95|0
1614866440000|2021-03-04 14:00:40|1955.5|1955.5|1955.63|1955.63|1955.63|1955.63|1955.5|1955.5|0
1614866450000|2021-03-04 14:00:50|1955.44|1955.44|1955.67|1955.67|1955.67|1955.67|1955.44|1955.44|0
1614866460000|2021-03-04 14:01:00|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1614866470000|2021-03-04 14:01:10|1955.65|1955.65|1955.55|1955.55|1955.75|1955.75|1955.55|1955.55|0
1614866480000|2021-03-04 14:01:20|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1614866500000|2021-03-04 14:01:40|1956.06|1956.06|1956.27|1956.27|1956.27|1956.27|1956.06|1956.06|0
1614866510000|2021-03-04 14:01:50|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1614866520000|2021-03-04 14:02:00|1956.04|1956.04|1955.92|1955.92|1956.04|1956.04|1955.92|1955.92|0
1614866570000|2021-03-04 14:02:50|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1614866580000|2021-03-04 14:03:00|1955.51|1955.51|1955.12|1955.12|1955.51|1955.51|1955.12|1955.12|0
1614866590000|2021-03-04 14:03:10|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|0
1614866610000|2021-03-04 14:03:30|1954.77|1954.77|1954.66|1954.66|1954.77|1954.77|1954.66|1954.66|0
1614866620000|2021-03-04 14:03:40|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1614866640000|2021-03-04 14:04:00|1954.66|1954.66|1954.98|1954.98|1954.98|1954.98|1954.66|1954.66|0
1614866650000|2021-03-04 14:04:10|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1614866660000|2021-03-04 14:04:20|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1614866680000|2021-03-04 14:04:40|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1614866710000|2021-03-04 14:05:10|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1614866720000|2021-03-04 14:05:20|1955.01|1955.01|1955.12|1955.12|1955.12|1955.12|1955.01|1955.01|0
1614866730000|2021-03-04 14:05:30|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|0
1614866740000|2021-03-04 14:05:40|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1614866750000|2021-03-04 14:05:50|1955.33|1955.33|1955.44|1955.44|1955.44|1955.44|1955.33|1955.33|0
1614866780000|2021-03-04 14:06:20|1955.55|1955.55|1955.67|1955.67|1955.67|1955.67|1955.55|1955.55|0
1614866790000|2021-03-04 14:06:30|1955.61|1955.61|1955.74|1955.74|1955.74|1955.74|1955.61|1955.61|0
1614866800000|2021-03-04 14:06:40|1955.53|1955.53|1955.25|1955.25|1955.53|1955.53|1955.25|1955.25|0
1614866810000|2021-03-04 14:06:50|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|0
1614866820000|2021-03-04 14:07:00|1955.4|1955.4|1954.68|1954.68|1955.4|1955.4|1954.62|1954.62|0
1614866830000|2021-03-04 14:07:10|1954.46|1954.46|1954.57|1954.57|1954.57|1954.57|1954.46|1954.46|0
1614866870000|2021-03-04 14:07:50|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|0
1614866890000|2021-03-04 14:08:10|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|0
1614866900000|2021-03-04 14:08:20|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|0
1614866910000|2021-03-04 14:08:30|1954.88|1954.88|1955.1|1955.1|1955.1|1955.1|1954.88|1954.88|0
1614866930000|2021-03-04 14:08:50|1954.99|1954.99|1954.88|1954.88|1954.99|1954.99|1954.88|1954.88|0
1614866960000|2021-03-04 14:09:20|1954.95|1954.95|1954.89|1954.89|1954.95|1954.95|1954.85|1954.85|0
1614866990000|2021-03-04 14:09:50|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1614867000000|2021-03-04 14:10:00|1955.19|1955.19|1955.4|1955.4|1955.4|1955.4|1955.19|1955.19|0
1614867010000|2021-03-04 14:10:10|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1614867020000|2021-03-04 14:10:20|1955.64|1955.64|1955.75|1955.75|1955.75|1955.75|1955.64|1955.64|0
1614867060000|2021-03-04 14:11:00|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|0
1614867090000|2021-03-04 14:11:30|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|0
1614867110000|2021-03-04 14:11:50|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1614867120000|2021-03-04 14:12:00|1956.05|1956.05|1956.05|1956.05|1956.11|1956.11|1956.05|1956.05|0
1614867130000|2021-03-04 14:12:10|1955.94|1955.94|1955.81|1955.81|1955.94|1955.94|1955.81|1955.81|0
1614867140000|2021-03-04 14:12:20|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1614867150000|2021-03-04 14:12:30|1955.62|1955.62|1955.51|1955.51|1955.62|1955.62|1955.51|1955.51|0
1614867180000|2021-03-04 14:13:00|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|0
1614867200000|2021-03-04 14:13:20|1955.62|1955.62|1955.98|1955.98|1956.17|1956.17|1955.62|1955.62|0
1614867210000|2021-03-04 14:13:30|1955.79|1955.79|1956|1956|1956|1956|1955.79|1955.79|0
1614867240000|2021-03-04 14:14:00|1956.07|1956.07|1956.38|1956.38|1956.38|1956.38|1956.07|1956.07|0
1614867250000|2021-03-04 14:14:10|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|0
1614867260000|2021-03-04 14:14:20|1956.19|1956.19|1956.3|1956.3|1956.36|1956.36|1956.19|1956.19|0
1614867270000|2021-03-04 14:14:30|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|0
1614867280000|2021-03-04 14:14:40|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1614867290000|2021-03-04 14:14:50|1956.19|1956.19|1955.95|1955.95|1956.19|1956.19|1955.95|1955.95|0
1614867300000|2021-03-04 14:15:00|1955.84|1955.84|1955.91|1955.91|1955.91|1955.91|1955.84|1955.84|0
1614867320000|2021-03-04 14:15:20|1956.33|1956.33|1956.46|1956.46|1956.46|1956.46|1956.18|1956.18|0
1614867330000|2021-03-04 14:15:30|1956.39|1956.39|1956.21|1956.21|1956.39|1956.39|1956.07|1956.07|0
1614867350000|2021-03-04 14:15:50|1956.14|1956.14|1956.33|1956.33|1956.33|1956.33|1956.14|1956.14|0
1614867360000|2021-03-04 14:16:00|1956.21|1956.21|1956.53|1956.53|1956.53|1956.53|1956.21|1956.21|0
1614867370000|2021-03-04 14:16:10|1956.65|1956.65|1956.72|1956.72|1956.72|1956.72|1956.65|1956.65|0
1614867380000|2021-03-04 14:16:20|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1614867390000|2021-03-04 14:16:30|1956.69|1956.69|1956.59|1956.59|1956.69|1956.69|1956.59|1956.59|0
1614867400000|2021-03-04 14:16:40|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|0
1614867410000|2021-03-04 14:16:50|1956.91|1956.91|1957.02|1957.02|1957.02|1957.02|1956.91|1956.91|0
1614867420000|2021-03-04 14:17:00|1957.15|1957.15|1957.58|1957.58|1957.58|1957.58|1957.15|1957.15|0
1614867430000|2021-03-04 14:17:10|1957.65|1957.65|1957.58|1957.58|1957.65|1957.65|1957.58|1957.58|0
1614867440000|2021-03-04 14:17:20|1957.48|1957.48|1957.41|1957.41|1957.48|1957.48|1957.41|1957.41|0
1614867450000|2021-03-04 14:17:30|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|0
1614867470000|2021-03-04 14:17:50|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|0
1614867480000|2021-03-04 14:18:00|1957.67|1957.67|1957.79|1957.79|1957.79|1957.79|1957.67|1957.67|0
1614867490000|2021-03-04 14:18:10|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1614867500000|2021-03-04 14:18:20|1957.9|1957.9|1957.69|1957.69|1957.9|1957.9|1957.69|1957.69|0
1614867510000|2021-03-04 14:18:30|1957.55|1957.55|1957.69|1957.69|1957.69|1957.69|1957.55|1957.55|0
1614867520000|2021-03-04 14:18:40|1957.91|1957.91|1957.67|1957.67|1957.91|1957.91|1957.67|1957.67|0
1614867550000|2021-03-04 14:19:10|1957.78|1957.78|1957.99|1957.99|1957.99|1957.99|1957.78|1957.78|0
1614867560000|2021-03-04 14:19:20|1957.88|1957.88|1957.75|1957.75|1957.88|1957.88|1957.75|1957.75|0
1614867570000|2021-03-04 14:19:30|1957.53|1957.53|1957.6|1957.6|1957.6|1957.6|1957.53|1957.53|0
1614867580000|2021-03-04 14:19:40|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.19|1957.19|0
1614867600000|2021-03-04 14:20:00|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|0
1614867610000|2021-03-04 14:20:10|1957.38|1957.38|1957.39|1957.39|1957.49|1957.49|1957.38|1957.38|0
1614867620000|2021-03-04 14:20:20|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1614867640000|2021-03-04 14:20:40|1957.79|1957.79|1957.85|1957.85|1957.85|1957.85|1957.79|1957.79|0
1614867660000|2021-03-04 14:21:00|1957.92|1957.92|1958.02|1958.02|1958.02|1958.02|1957.92|1957.92|0
1614867670000|2021-03-04 14:21:10|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|0
1614867680000|2021-03-04 14:21:20|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|0
1614867690000|2021-03-04 14:21:30|1958.23|1958.23|1958.16|1958.16|1958.23|1958.23|1958.16|1958.16|0
1614867720000|2021-03-04 14:22:00|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|0
1614867730000|2021-03-04 14:22:10|1958.39|1958.39|1958.85|1958.85|1958.85|1958.85|1958.39|1958.39|0
1614867750000|2021-03-04 14:22:30|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1614867760000|2021-03-04 14:22:40|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|0
1614867770000|2021-03-04 14:22:50|1959.3|1959.3|1959.07|1959.07|1959.3|1959.3|1959.07|1959.07|0
1614867780000|2021-03-04 14:23:00|1959.13|1959.13|1959|1959|1959.13|1959.13|1959|1959|0
1614867830000|2021-03-04 14:23:50|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1614867840000|2021-03-04 14:24:00|1958.84|1958.84|1958.97|1958.97|1959.04|1959.04|1958.84|1958.84|0
1614867850000|2021-03-04 14:24:10|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1614867870000|2021-03-04 14:24:30|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|0
1614867880000|2021-03-04 14:24:40|1959.33|1959.33|1958.69|1958.69|1959.33|1959.33|1958.69|1958.69|0
1614867890000|2021-03-04 14:24:50|1958.48|1958.48|1957.95|1957.95|1958.48|1958.48|1957.95|1957.95|0
1614867900000|2021-03-04 14:25:00|1958.4|1958.4|1958.02|1958.02|1958.4|1958.4|1957.83|1957.83|0
1614867910000|2021-03-04 14:25:10|1958.13|1958.13|1958.19|1958.19|1958.43|1958.43|1958.13|1958.13|0
1614867920000|2021-03-04 14:25:20|1958.38|1958.38|1957.86|1957.86|1958.38|1958.38|1957.86|1957.86|0
1614867950000|2021-03-04 14:25:50|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|0
1614867960000|2021-03-04 14:26:00|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|0
1614867970000|2021-03-04 14:26:10|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1614867980000|2021-03-04 14:26:20|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1614868020000|2021-03-04 14:27:00|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1614868030000|2021-03-04 14:27:10|1957.76|1957.76|1958.08|1958.08|1958.08|1958.08|1957.76|1957.76|0
1614868050000|2021-03-04 14:27:30|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1614868060000|2021-03-04 14:27:40|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1614868070000|2021-03-04 14:27:50|1958.14|1958.14|1958.33|1958.33|1958.33|1958.33|1958.14|1958.14|0
1614868080000|2021-03-04 14:28:00|1958.52|1958.52|1958.56|1958.56|1958.71|1958.71|1958.46|1958.46|0
1614868100000|2021-03-04 14:28:20|1958.75|1958.75|1959.13|1959.13|1959.13|1959.13|1958.75|1958.75|0
1614868110000|2021-03-04 14:28:30|1958.99|1958.99|1958.67|1958.67|1958.99|1958.99|1958.67|1958.67|0
1614868120000|2021-03-04 14:28:40|1958.54|1958.54|1958.41|1958.41|1958.54|1958.54|1958.41|1958.41|0
1614868130000|2021-03-04 14:28:50|1958.47|1958.47|1958.59|1958.59|1958.66|1958.66|1958.47|1958.47|0
1614868140000|2021-03-04 14:29:00|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|0
1614868150000|2021-03-04 14:29:10|1958.38|1958.38|1958.59|1958.59|1958.59|1958.59|1958.38|1958.38|0
1614868170000|2021-03-04 14:29:30|1958.46|1958.46|1958.33|1958.33|1958.46|1958.46|1958.33|1958.33|0
1614868180000|2021-03-04 14:29:40|1958.27|1958.27|1958.15|1958.15|1958.27|1958.27|1958.15|1958.15|0
1614868190000|2021-03-04 14:29:50|1958.03|1958.03|1958.09|1958.09|1958.09|1958.09|1957.97|1957.97|0
1614868200000|2021-03-04 14:30:00|1958.05|1958.05|1957.06|1957.06|1958.05|1958.05|1956.96|1956.96|0
1614868210000|2021-03-04 14:30:10|1956.8|1956.8|1956.34|1956.34|1956.91|1956.91|1956.21|1956.21|0
1614868220000|2021-03-04 14:30:20|1956.4|1956.4|1956.63|1956.63|1956.63|1956.63|1956.4|1956.4|0
1614868230000|2021-03-04 14:30:30|1956.7|1956.7|1956.83|1956.83|1956.83|1956.83|1956.7|1956.7|0
1614868240000|2021-03-04 14:30:40|1957.15|1957.15|1958.23|1958.23|1958.23|1958.23|1957.15|1957.15|0
1614868250000|2021-03-04 14:30:50|1958.45|1958.45|1958.76|1958.76|1958.76|1958.76|1958.45|1958.45|0
1614868260000|2021-03-04 14:31:00|1958.96|1958.96|1959.15|1959.15|1959.34|1959.34|1958.89|1958.89|0
1614868270000|2021-03-04 14:31:10|1958.57|1958.57|1958.41|1958.41|1958.66|1958.66|1958.41|1958.41|0
1614868280000|2021-03-04 14:31:20|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|0
1614868290000|2021-03-04 14:31:30|1958.37|1958.37|1958.22|1958.22|1958.37|1958.37|1958.15|1958.15|0
1614868300000|2021-03-04 14:31:40|1958.08|1958.08|1957.87|1957.87|1958.08|1958.08|1957.87|1957.87|0
1614868310000|2021-03-04 14:31:50|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|0
1614868320000|2021-03-04 14:32:00|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|0
1614868330000|2021-03-04 14:32:10|1958.1|1958.1|1958.81|1958.81|1958.81|1958.81|1958.09|1958.09|0
1614868340000|2021-03-04 14:32:20|1958.92|1958.92|1959.36|1959.36|1959.55|1959.55|1958.92|1958.92|0
1614868350000|2021-03-04 14:32:30|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1614868360000|2021-03-04 14:32:40|1959.44|1959.44|1959.23|1959.23|1959.44|1959.44|1959.23|1959.23|0
1614868370000|2021-03-04 14:32:50|1959.44|1959.44|1959.89|1959.89|1959.89|1959.89|1959.44|1959.44|0
1614868380000|2021-03-04 14:33:00|1960.1|1960.1|1960.42|1960.42|1960.42|1960.42|1960.1|1960.1|0
1614868390000|2021-03-04 14:33:10|1960.56|1960.56|1959.96|1959.96|1960.56|1960.56|1959.96|1959.96|0
1614868420000|2021-03-04 14:33:40|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1614868440000|2021-03-04 14:34:00|1960.1|1960.1|1960.21|1960.21|1960.21|1960.21|1960.1|1960.1|0
1614868450000|2021-03-04 14:34:10|1960.42|1960.42|1960.21|1960.21|1960.42|1960.42|1960.21|1960.21|0
1614868460000|2021-03-04 14:34:20|1960.42|1960.42|1960.34|1960.34|1960.42|1960.42|1960.29|1960.29|0
1614868470000|2021-03-04 14:34:30|1960.48|1960.48|1960.02|1960.02|1960.58|1960.58|1960.02|1960.02|0
1614868480000|2021-03-04 14:34:40|1960.23|1960.23|1960.05|1960.05|1960.23|1960.23|1960.05|1960.05|0
1614868490000|2021-03-04 14:34:50|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1614868500000|2021-03-04 14:35:00|1960.3|1960.3|1960.96|1960.96|1960.96|1960.96|1960.11|1960.11|0
1614868510000|2021-03-04 14:35:10|1961.07|1961.07|1960.76|1960.76|1961.07|1961.07|1960.63|1960.63|0
1614868520000|2021-03-04 14:35:20|1960.97|1960.97|1961.11|1961.11|1961.11|1961.11|1960.97|1960.97|0
1614868540000|2021-03-04 14:35:40|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1614868550000|2021-03-04 14:35:50|1961.15|1961.15|1961.29|1961.29|1961.29|1961.29|1961.15|1961.15|0
1614868560000|2021-03-04 14:36:00|1961.36|1961.36|1961.87|1961.87|1961.87|1961.87|1961.36|1961.36|0
1614868570000|2021-03-04 14:36:10|1961.99|1961.99|1961.9|1961.9|1962.03|1962.03|1961.61|1961.61|0
1614868580000|2021-03-04 14:36:20|1962.33|1962.33|1962.52|1962.52|1962.52|1962.52|1962.33|1962.33|0
1614868590000|2021-03-04 14:36:30|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|0
1614868600000|2021-03-04 14:36:40|1962.21|1962.21|1962.1|1962.1|1962.21|1962.21|1962.1|1962.1|0
1614868610000|2021-03-04 14:36:50|1961.9|1961.9|1962.11|1962.11|1962.11|1962.11|1961.9|1961.9|0
1614868620000|2021-03-04 14:37:00|1962.32|1962.32|1962.51|1962.51|1962.51|1962.51|1962.19|1962.19|0
1614868630000|2021-03-04 14:37:10|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1614868640000|2021-03-04 14:37:20|1962.26|1962.26|1962.15|1962.15|1962.26|1962.26|1962.15|1962.15|0
1614868650000|2021-03-04 14:37:30|1962.02|1962.02|1961.92|1961.92|1962.02|1962.02|1961.92|1961.92|0
1614868660000|2021-03-04 14:37:40|1961.81|1961.81|1960.62|1960.62|1961.81|1961.81|1960.62|1960.62|0
1614868670000|2021-03-04 14:37:50|1960.52|1960.52|1960.62|1960.62|1960.62|1960.62|1960.52|1960.52|0
1614868680000|2021-03-04 14:38:00|1960.49|1960.49|1960.68|1960.68|1960.81|1960.81|1960.49|1960.49|0
1614868730000|2021-03-04 14:38:50|1960.47|1960.47|1960.23|1960.23|1960.47|1960.47|1960.23|1960.23|0
1614868740000|2021-03-04 14:39:00|1960.09|1960.09|1959.74|1959.74|1960.09|1960.09|1959.74|1959.74|0
1614868750000|2021-03-04 14:39:10|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1614868760000|2021-03-04 14:39:20|1959.85|1959.85|1960.06|1960.06|1960.06|1960.06|1959.85|1959.85|0
1614868770000|2021-03-04 14:39:30|1960.27|1960.27|1959.76|1959.76|1960.27|1960.27|1959.76|1959.76|0
1614868780000|2021-03-04 14:39:40|1959.7|1959.7|1959.91|1959.91|1959.91|1959.91|1959.7|1959.7|0
1614868790000|2021-03-04 14:39:50|1960.12|1960.12|1960.76|1960.76|1960.76|1960.76|1960.12|1960.12|0
1614868800000|2021-03-04 14:40:00|1961.08|1961.08|1961.59|1961.59|1961.59|1961.59|1961.08|1961.08|0
1614868810000|2021-03-04 14:40:10|1961.78|1961.78|1961.93|1961.93|1961.93|1961.93|1961.59|1961.59|0
1614868820000|2021-03-04 14:40:20|1961.72|1961.72|1961.93|1961.93|1961.93|1961.93|1961.72|1961.72|0
1614868830000|2021-03-04 14:40:30|1961.72|1961.72|1961.3|1961.3|1961.72|1961.72|1961.3|1961.3|0
1614868840000|2021-03-04 14:40:40|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1614868860000|2021-03-04 14:41:00|1960.68|1960.68|1960.68|1960.68|1960.74|1960.74|1960.68|1960.68|0
1614868870000|2021-03-04 14:41:10|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1614868890000|2021-03-04 14:41:30|1960.67|1960.67|1960.24|1960.24|1960.67|1960.67|1960.13|1960.13|0
1614868900000|2021-03-04 14:41:40|1960.13|1960.13|1959.91|1959.91|1960.13|1960.13|1959.91|1959.91|0
1614868910000|2021-03-04 14:41:50|1959.7|1959.7|1959.45|1959.45|1959.7|1959.7|1959.38|1959.38|0
1614868920000|2021-03-04 14:42:00|1959.55|1959.55|1959.66|1959.66|1959.66|1959.66|1959.55|1959.55|0
1614868930000|2021-03-04 14:42:10|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|0
1614868940000|2021-03-04 14:42:20|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1614868950000|2021-03-04 14:42:30|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|0
1614868960000|2021-03-04 14:42:40|1959.85|1959.85|1959.96|1959.96|1959.96|1959.96|1959.85|1959.85|0
1614868970000|2021-03-04 14:42:50|1960.17|1960.17|1960.1|1960.1|1960.17|1960.17|1960.1|1960.1|0
1614868980000|2021-03-04 14:43:00|1960.21|1960.21|1961.18|1961.18|1961.18|1961.18|1960.21|1960.21|0
1614868990000|2021-03-04 14:43:10|1961.25|1961.25|1961.31|1961.31|1961.31|1961.31|1961.25|1961.25|0
1614869000000|2021-03-04 14:43:20|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1614869020000|2021-03-04 14:43:40|1961.3|1961.3|1960.91|1960.91|1961.3|1961.3|1960.91|1960.91|0
1614869030000|2021-03-04 14:43:50|1961.1|1961.1|1961|1961|1961.21|1961.21|1961|1961|0
1614869040000|2021-03-04 14:44:00|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1614869060000|2021-03-04 14:44:20|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1614869070000|2021-03-04 14:44:30|1961.44|1961.44|1961.44|1961.44|1961.55|1961.55|1961.44|1961.44|0
1614869080000|2021-03-04 14:44:40|1961.65|1961.65|1961.55|1961.55|1961.65|1961.65|1961.55|1961.55|0
1614869090000|2021-03-04 14:44:50|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1614869100000|2021-03-04 14:45:00|1961.42|1961.42|1961.48|1961.48|1961.48|1961.48|1961.35|1961.35|0
1614869110000|2021-03-04 14:45:10|1961.23|1961.23|1961.02|1961.02|1961.23|1961.23|1961.02|1961.02|0
1614869120000|2021-03-04 14:45:20|1961.29|1961.29|1961.26|1961.26|1961.29|1961.29|1961.05|1961.05|0
1614869130000|2021-03-04 14:45:30|1961.47|1961.47|1961.14|1961.14|1961.68|1961.68|1961.14|1961.14|0
1614869140000|2021-03-04 14:45:40|1960.71|1960.71|1960.49|1960.49|1960.71|1960.71|1960.49|1960.49|0
1614869160000|2021-03-04 14:46:00|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1614869170000|2021-03-04 14:46:10|1960.2|1960.2|1960.03|1960.03|1960.2|1960.2|1960.03|1960.03|0
1614869180000|2021-03-04 14:46:20|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|0
1614869190000|2021-03-04 14:46:30|1959.7|1959.7|1959.81|1959.81|1959.81|1959.81|1959.7|1959.7|0
1614869200000|2021-03-04 14:46:40|1959.46|1959.46|1959.37|1959.37|1959.72|1959.72|1959.37|1959.37|0
1614869210000|2021-03-04 14:46:50|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|0
1614869220000|2021-03-04 14:47:00|1959.14|1959.14|1959.16|1959.16|1959.27|1959.27|1958.92|1958.92|0
1614869240000|2021-03-04 14:47:20|1958.91|1958.91|1958.97|1958.97|1959.1|1959.1|1958.91|1958.91|0
1614869250000|2021-03-04 14:47:30|1958.87|1958.87|1958.87|1958.87|1958.93|1958.93|1958.68|1958.68|0
1614869270000|2021-03-04 14:47:50|1958.66|1958.66|1958.66|1958.66|1958.87|1958.87|1958.66|1958.66|0
1614869280000|2021-03-04 14:48:00|1958.36|1958.36|1958.22|1958.22|1958.36|1958.36|1958.12|1958.12|0
1614869290000|2021-03-04 14:48:10|1958.33|1958.33|1959.06|1959.06|1959.06|1959.06|1958.33|1958.33|0
1614869300000|2021-03-04 14:48:20|1959|1959|1958.78|1958.78|1959|1959|1958.78|1958.78|0
1614869320000|2021-03-04 14:48:40|1958.99|1958.99|1959.2|1959.2|1959.2|1959.2|1958.99|1958.99|0
1614869330000|2021-03-04 14:48:50|1958.82|1958.82|1958.95|1958.95|1959.01|1959.01|1958.82|1958.82|0
1614869340000|2021-03-04 14:49:00|1959.16|1959.16|1958.95|1958.95|1959.16|1959.16|1958.95|1958.95|0
1614869350000|2021-03-04 14:49:10|1959.06|1959.06|1959.16|1959.16|1959.16|1959.16|1959.06|1959.06|0
1614869370000|2021-03-04 14:49:30|1959.38|1959.38|1959.06|1959.06|1959.38|1959.38|1959.06|1959.06|0
1614869380000|2021-03-04 14:49:40|1959.27|1959.27|1959.35|1959.35|1959.35|1959.35|1959.14|1959.14|0
1614869390000|2021-03-04 14:49:50|1959.24|1959.24|1958.59|1958.59|1959.24|1959.24|1958.59|1958.59|0
1614869400000|2021-03-04 14:50:00|1958.48|1958.48|1958.16|1958.16|1958.48|1958.48|1958.16|1958.16|0
1614869410000|2021-03-04 14:50:10|1958.03|1958.03|1957.99|1957.99|1958.31|1958.31|1957.99|1957.99|0
1614869420000|2021-03-04 14:50:20|1958.1|1958.1|1958.12|1958.12|1958.22|1958.22|1958.1|1958.1|0
1614869430000|2021-03-04 14:50:30|1958.05|1958.05|1957.95|1957.95|1958.16|1958.16|1957.95|1957.95|0
1614869440000|2021-03-04 14:50:40|1957.84|1957.84|1957.21|1957.21|1957.84|1957.84|1957.21|1957.21|0
1614869450000|2021-03-04 14:50:50|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1614869460000|2021-03-04 14:51:00|1957.38|1957.38|1957.66|1957.66|1957.66|1957.66|1957.38|1957.38|0
1614869470000|2021-03-04 14:51:10|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1614869480000|2021-03-04 14:51:20|1957.33|1957.33|1956.81|1956.81|1957.33|1957.33|1956.81|1956.81|0
1614869490000|2021-03-04 14:51:30|1956.59|1956.59|1956.51|1956.51|1956.73|1956.73|1956.38|1956.38|0
1614869510000|2021-03-04 14:51:50|1956.7|1956.7|1957.19|1957.19|1957.19|1957.19|1956.7|1956.7|0
1614869520000|2021-03-04 14:52:00|1957.4|1957.4|1957.49|1957.49|1957.49|1957.49|1957.06|1957.06|0
1614869530000|2021-03-04 14:52:10|1957.27|1957.27|1957.49|1957.49|1957.49|1957.49|1957.27|1957.27|0
1614869540000|2021-03-04 14:52:20|1957.55|1957.55|1957.19|1957.19|1957.55|1957.55|1957.19|1957.19|0
1614869550000|2021-03-04 14:52:30|1957.32|1957.32|1957.82|1957.82|1957.82|1957.82|1957.19|1957.19|0
1614869560000|2021-03-04 14:52:40|1957.62|1957.62|1957.54|1957.54|1957.75|1957.75|1957.54|1957.54|0
1614869570000|2021-03-04 14:52:50|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|0
1614869580000|2021-03-04 14:53:00|1957.31|1957.31|1957.37|1957.37|1957.43|1957.43|1957.31|1957.31|0
1614869590000|2021-03-04 14:53:10|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1614869600000|2021-03-04 14:53:20|1957.47|1957.47|1957.34|1957.34|1957.47|1957.47|1957.15|1957.15|0
1614869610000|2021-03-04 14:53:30|1957.55|1957.55|1957.62|1957.62|1957.62|1957.62|1957.55|1957.55|0
1614869620000|2021-03-04 14:53:40|1957.72|1957.72|1957.4|1957.4|1957.72|1957.72|1957.4|1957.4|0
1614869630000|2021-03-04 14:53:50|1957.28|1957.28|1957.34|1957.34|1957.34|1957.34|1957.28|1957.28|0
1614869640000|2021-03-04 14:54:00|1957.15|1957.15|1957.4|1957.4|1957.4|1957.4|1957.02|1957.02|0
1614869650000|2021-03-04 14:54:10|1957.34|1957.34|1957.45|1957.45|1957.55|1957.55|1957.34|1957.34|0
1614869660000|2021-03-04 14:54:20|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1614869670000|2021-03-04 14:54:30|1957.43|1957.43|1957.32|1957.32|1957.43|1957.43|1957.32|1957.32|0
1614869680000|2021-03-04 14:54:40|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.58|1956.58|0
1614869690000|2021-03-04 14:54:50|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.68|1956.68|0
1614869700000|2021-03-04 14:55:00|1956.68|1956.68|1956.32|1956.32|1956.68|1956.68|1956.32|1956.32|0
1614869710000|2021-03-04 14:55:10|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1955.54|1955.54|0
1614869720000|2021-03-04 14:55:20|1955.96|1955.96|1955.86|1955.86|1955.96|1955.96|1955.86|1955.86|0
1614869730000|2021-03-04 14:55:30|1955.96|1955.96|1956.17|1956.17|1956.17|1956.17|1955.64|1955.64|0
1614869740000|2021-03-04 14:55:40|1956.27|1956.27|1956.25|1956.25|1956.27|1956.27|1956.06|1956.06|0
1614869750000|2021-03-04 14:55:50|1956.36|1956.36|1956.15|1956.15|1956.36|1956.36|1956.15|1956.15|0
1614869760000|2021-03-04 14:56:00|1956.34|1956.34|1955.26|1955.26|1956.34|1956.34|1955.07|1955.07|0
1614869770000|2021-03-04 14:56:10|1955.47|1955.47|1956.38|1956.38|1956.38|1956.38|1955.47|1955.47|0
1614869780000|2021-03-04 14:56:20|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1614869790000|2021-03-04 14:56:30|1956.69|1956.69|1956.26|1956.26|1956.69|1956.69|1956.26|1956.26|0
1614869810000|2021-03-04 14:56:50|1956.05|1956.05|1955.96|1955.96|1956.05|1956.05|1955.74|1955.74|0
1614869820000|2021-03-04 14:57:00|1955.63|1955.63|1955.77|1955.77|1955.77|1955.77|1955.52|1955.52|0
1614869830000|2021-03-04 14:57:10|1955.88|1955.88|1955.39|1955.39|1955.88|1955.88|1955.39|1955.39|0
1614869840000|2021-03-04 14:57:20|1955.28|1955.28|1955.39|1955.39|1955.45|1955.45|1955.18|1955.18|0
1614869850000|2021-03-04 14:57:30|1955.58|1955.58|1955.85|1955.85|1955.85|1955.85|1955.3|1955.3|0
1614869860000|2021-03-04 14:57:40|1956.18|1956.18|1956.4|1956.4|1956.4|1956.4|1956.18|1956.18|0
1614869870000|2021-03-04 14:57:50|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1614869880000|2021-03-04 14:58:00|1956.18|1956.18|1955.27|1955.27|1956.18|1956.18|1954.56|1954.56|0
1614869900000|2021-03-04 14:58:20|1955.37|1955.37|1955.58|1955.58|1955.58|1955.58|1955.37|1955.37|0
1614869910000|2021-03-04 14:58:30|1955.79|1955.79|1955.95|1955.95|1955.95|1955.95|1955.58|1955.58|0
1614869920000|2021-03-04 14:58:40|1956.16|1956.16|1956.37|1956.37|1956.37|1956.37|1956.16|1956.16|0
1614869930000|2021-03-04 14:58:50|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|0
1614869940000|2021-03-04 14:59:00|1956.37|1956.37|1956.15|1956.15|1956.37|1956.37|1956.15|1956.15|0
1614869950000|2021-03-04 14:59:10|1956.04|1956.04|1956.21|1956.21|1956.21|1956.21|1956.04|1956.04|0
1614869960000|2021-03-04 14:59:20|1956.43|1956.43|1955.69|1955.69|1956.43|1956.43|1955.69|1955.69|0
1614869970000|2021-03-04 14:59:30|1955.9|1955.9|1956|1956|1956.21|1956.21|1955.9|1955.9|0
1614869990000|2021-03-04 14:59:50|1955.88|1955.88|1956.7|1956.7|1956.7|1956.7|1955.88|1955.88|0
1614870000000|2021-03-04 15:00:00|1956.48|1956.48|1956.41|1956.41|1956.62|1956.62|1956.41|1956.41|0
1614870010000|2021-03-04 15:00:10|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1614870020000|2021-03-04 15:00:20|1956.36|1956.36|1955.85|1955.85|1956.36|1956.36|1955.85|1955.85|0
1614870030000|2021-03-04 15:00:30|1955.74|1955.74|1955.42|1955.42|1955.74|1955.74|1955.21|1955.21|0
1614870040000|2021-03-04 15:00:40|1955.74|1955.74|1955.64|1955.64|1955.74|1955.74|1955.64|1955.64|0
1614870050000|2021-03-04 15:00:50|1955.89|1955.89|1956.71|1956.71|1956.71|1956.71|1955.89|1955.89|0
1614870060000|2021-03-04 15:01:00|1956.92|1956.92|1956.83|1956.83|1957.02|1957.02|1956.81|1956.81|0
1614870070000|2021-03-04 15:01:10|1957.04|1957.04|1956.62|1956.62|1957.04|1957.04|1956.62|1956.62|0
1614870090000|2021-03-04 15:01:30|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|0
1614870100000|2021-03-04 15:01:40|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1614870110000|2021-03-04 15:01:50|1956.01|1956.01|1956.58|1956.58|1956.58|1956.58|1955.9|1955.9|0
1614870120000|2021-03-04 15:02:00|1956.78|1956.78|1956.99|1956.99|1956.99|1956.99|1956.68|1956.68|0
1614870130000|2021-03-04 15:02:10|1957.1|1957.1|1957.21|1957.21|1957.21|1957.21|1957.1|1957.1|0
1614870140000|2021-03-04 15:02:20|1957.42|1957.42|1957.55|1957.55|1957.55|1957.55|1957.42|1957.42|0
1614870150000|2021-03-04 15:02:30|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1614870160000|2021-03-04 15:02:40|1957.88|1957.88|1957.98|1957.98|1957.98|1957.98|1957.88|1957.88|0
1614870170000|2021-03-04 15:02:50|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|0
1614870190000|2021-03-04 15:03:10|1958.03|1958.03|1957.39|1957.39|1958.03|1958.03|1957.39|1957.39|0
1614870200000|2021-03-04 15:03:20|1957.6|1957.6|1956.94|1956.94|1957.6|1957.6|1956.94|1956.94|0
1614870210000|2021-03-04 15:03:30|1957.15|1957.15|1957.38|1957.38|1957.38|1957.38|1957.15|1957.15|0
1614870220000|2021-03-04 15:03:40|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1614870230000|2021-03-04 15:03:50|1957.39|1957.39|1956.65|1956.65|1957.39|1957.39|1956.65|1956.65|0
1614870240000|2021-03-04 15:04:00|1956.22|1956.22|1955.88|1955.88|1956.22|1956.22|1955.88|1955.88|0
1614870250000|2021-03-04 15:04:10|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1614870260000|2021-03-04 15:04:20|1955.88|1955.88|1955.63|1955.63|1955.88|1955.88|1955.63|1955.63|0
1614870280000|2021-03-04 15:04:40|1956.07|1956.07|1956.18|1956.18|1956.18|1956.18|1956.07|1956.07|0
1614870290000|2021-03-04 15:04:50|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1614870300000|2021-03-04 15:05:00|1956.13|1956.13|1955.37|1955.37|1956.13|1956.13|1955.37|1955.37|0
1614870310000|2021-03-04 15:05:10|1955.31|1955.31|1955.21|1955.21|1955.42|1955.42|1955.21|1955.21|0
1614870320000|2021-03-04 15:05:20|1955.14|1955.14|1955.16|1955.16|1955.16|1955.16|1954.95|1954.95|0
1614870330000|2021-03-04 15:05:30|1955.49|1955.49|1955.82|1955.82|1955.82|1955.82|1955.49|1955.49|0
1614870340000|2021-03-04 15:05:40|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|0
1614870350000|2021-03-04 15:05:50|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1614870370000|2021-03-04 15:06:10|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|0
1614870380000|2021-03-04 15:06:20|1955.16|1955.16|1954.94|1954.94|1955.16|1955.16|1954.94|1954.94|0
1614870390000|2021-03-04 15:06:30|1955.07|1955.07|1955.41|1955.41|1955.41|1955.41|1955.07|1955.07|0
1614870420000|2021-03-04 15:07:00|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1614870430000|2021-03-04 15:07:10|1955.24|1955.24|1955.12|1955.12|1955.45|1955.45|1955.12|1955.12|0
1614870440000|2021-03-04 15:07:20|1954.93|1954.93|1954.99|1954.99|1954.99|1954.99|1954.8|1954.8|0
1614870470000|2021-03-04 15:07:50|1954.78|1954.78|1954.56|1954.56|1954.78|1954.78|1954.56|1954.56|0
1614870480000|2021-03-04 15:08:00|1954.45|1954.45|1954.39|1954.39|1954.45|1954.45|1954.39|1954.39|0
1614870490000|2021-03-04 15:08:10|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|0
1614870510000|2021-03-04 15:08:30|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.67|1954.67|0
1614870520000|2021-03-04 15:08:40|1954.92|1954.92|1954.79|1954.79|1954.92|1954.92|1954.73|1954.73|0
1614870530000|2021-03-04 15:08:50|1954.92|1954.92|1955.13|1955.13|1955.13|1955.13|1954.92|1954.92|0
1614870540000|2021-03-04 15:09:00|1955|1955|1955|1955|1955|1955|1955|1955|0
1614870570000|2021-03-04 15:09:30|1955.11|1955.11|1955.64|1955.64|1955.64|1955.64|1955.11|1955.11|0
1614870580000|2021-03-04 15:09:40|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1614870600000|2021-03-04 15:10:00|1955.36|1955.36|1955.85|1955.85|1955.85|1955.85|1955.36|1955.36|0
1614870610000|2021-03-04 15:10:10|1956.07|1956.07|1956|1956|1956.21|1956.21|1956|1956|0
1614870620000|2021-03-04 15:10:20|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|0
1614870630000|2021-03-04 15:10:30|1956.15|1956.15|1956.21|1956.21|1956.21|1956.21|1956.15|1956.15|0
1614870640000|2021-03-04 15:10:40|1955.96|1955.96|1956.32|1956.32|1956.38|1956.38|1955.96|1955.96|0
1614870650000|2021-03-04 15:10:50|1956.21|1956.21|1956.4|1956.4|1956.4|1956.4|1956.21|1956.21|0
1614870660000|2021-03-04 15:11:00|1956.29|1956.29|1956.5|1956.5|1956.5|1956.5|1956.08|1956.08|0
1614870670000|2021-03-04 15:11:10|1956.71|1956.71|1956.92|1956.92|1956.92|1956.92|1956.71|1956.71|0
1614870680000|2021-03-04 15:11:20|1956.71|1956.71|1956.52|1956.52|1956.71|1956.71|1956.52|1956.52|0
1614870690000|2021-03-04 15:11:30|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1614870700000|2021-03-04 15:11:40|1955.89|1955.89|1955.11|1955.11|1955.89|1955.89|1954.99|1954.99|0
1614870720000|2021-03-04 15:12:00|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1614870730000|2021-03-04 15:12:10|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1614870740000|2021-03-04 15:12:20|1955.45|1955.45|1955.33|1955.33|1955.45|1955.45|1955.33|1955.33|0
1614870750000|2021-03-04 15:12:30|1955.4|1955.4|1955.5|1955.5|1955.5|1955.5|1955.4|1955.4|0
1614870770000|2021-03-04 15:12:50|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1614870780000|2021-03-04 15:13:00|1955.23|1955.23|1955.38|1955.38|1955.44|1955.44|1955.23|1955.23|0
1614870790000|2021-03-04 15:13:10|1955.59|1955.59|1955.4|1955.4|1955.66|1955.66|1955.4|1955.4|0
1614870800000|2021-03-04 15:13:20|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1614870810000|2021-03-04 15:13:30|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1614870830000|2021-03-04 15:13:50|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1614870840000|2021-03-04 15:14:00|1955.03|1955.03|1954.4|1954.4|1955.03|1955.03|1954.4|1954.4|0
1614870850000|2021-03-04 15:14:10|1954.51|1954.51|1954.76|1954.76|1954.76|1954.76|1954.51|1954.51|0
1614870870000|2021-03-04 15:14:30|1954.9|1954.9|1955.1|1955.1|1955.3|1955.3|1954.9|1954.9|0
1614870880000|2021-03-04 15:14:40|1955.32|1955.32|1955.85|1955.85|1955.85|1955.85|1955.32|1955.32|0
1614870890000|2021-03-04 15:14:50|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|0
1614870910000|2021-03-04 15:15:10|1956.45|1956.45|1956.21|1956.21|1956.45|1956.45|1956.21|1956.21|0
1614870920000|2021-03-04 15:15:20|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1955.9|1955.9|0
1614870930000|2021-03-04 15:15:30|1956.11|1956.11|1956.05|1956.05|1956.11|1956.11|1956.05|1956.05|0
1614870940000|2021-03-04 15:15:40|1956.26|1956.26|1956.33|1956.33|1956.33|1956.33|1956.26|1956.26|0
1614870950000|2021-03-04 15:15:50|1956.39|1956.39|1957.14|1957.14|1957.14|1957.14|1956.39|1956.39|0
1614870960000|2021-03-04 15:16:00|1957.01|1957.01|1957.08|1957.08|1957.08|1957.08|1957.01|1957.01|0
1614870980000|2021-03-04 15:16:20|1957.2|1957.2|1956.8|1956.8|1957.2|1957.2|1956.8|1956.8|0
1614870990000|2021-03-04 15:16:30|1956.69|1956.69|1956.57|1956.57|1956.69|1956.69|1956.57|1956.57|0
1614871030000|2021-03-04 15:17:10|1956.44|1956.44|1956.14|1956.14|1956.44|1956.44|1956.14|1956.14|0
1614871040000|2021-03-04 15:17:20|1956.03|1956.03|1956.13|1956.13|1956.13|1956.13|1956.03|1956.03|0
1614871050000|2021-03-04 15:17:30|1956.2|1956.2|1956.58|1956.58|1956.58|1956.58|1956.2|1956.2|0
1614871060000|2021-03-04 15:17:40|1956.7|1956.7|1956.83|1956.83|1956.94|1956.94|1956.7|1956.7|0
1614871070000|2021-03-04 15:17:50|1956.72|1956.72|1955.76|1955.76|1956.72|1956.72|1955.76|1955.76|0
1614871090000|2021-03-04 15:18:10|1955.97|1955.97|1956.19|1956.19|1956.19|1956.19|1955.97|1955.97|0
1614871140000|2021-03-04 15:19:00|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1614871150000|2021-03-04 15:19:10|1955.97|1955.97|1955.91|1955.91|1955.97|1955.97|1955.91|1955.91|0
1614871160000|2021-03-04 15:19:20|1956.02|1956.02|1956.55|1956.55|1956.55|1956.55|1956.02|1956.02|0
1614871180000|2021-03-04 15:19:40|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|0
1614871190000|2021-03-04 15:19:50|1956.55|1956.55|1956.29|1956.29|1956.55|1956.55|1956.29|1956.29|0
1614871200000|2021-03-04 15:20:00|1956.08|1956.08|1955.95|1955.95|1956.29|1956.29|1955.95|1955.95|0
1614871210000|2021-03-04 15:20:10|1956.05|1956.05|1956.26|1956.26|1956.26|1956.26|1956.05|1956.05|0
1614871220000|2021-03-04 15:20:20|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|0
1614871230000|2021-03-04 15:20:30|1956.48|1956.48|1956.24|1956.24|1956.48|1956.48|1956.24|1956.24|0
1614871240000|2021-03-04 15:20:40|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|0
1614871250000|2021-03-04 15:20:50|1956.22|1956.22|1955.52|1955.52|1956.22|1956.22|1955.52|1955.52|0
1614871260000|2021-03-04 15:21:00|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|0
1614871270000|2021-03-04 15:21:10|1955.32|1955.32|1955.67|1955.67|1955.67|1955.67|1955.32|1955.32|0
1614871290000|2021-03-04 15:21:30|1955.78|1955.78|1955.99|1955.99|1955.99|1955.99|1955.78|1955.78|0
1614871300000|2021-03-04 15:21:40|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1614871310000|2021-03-04 15:21:50|1956.23|1956.23|1957.54|1957.54|1957.54|1957.54|1956.23|1956.23|0
1614871320000|2021-03-04 15:22:00|1957.65|1957.65|1957.99|1957.99|1957.99|1957.99|1957.65|1957.65|0
1614871330000|2021-03-04 15:22:10|1958.11|1958.11|1959.14|1959.14|1959.14|1959.14|1958.11|1958.11|0
1614871340000|2021-03-04 15:22:20|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1614871350000|2021-03-04 15:22:30|1958.99|1958.99|1958.88|1958.88|1958.99|1958.99|1958.88|1958.88|0
1614871360000|2021-03-04 15:22:40|1958.99|1958.99|1959.35|1959.35|1959.35|1959.35|1958.99|1958.99|0
1614871370000|2021-03-04 15:22:50|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1614871380000|2021-03-04 15:23:00|1959.77|1959.77|1960.31|1960.31|1960.31|1960.31|1959.77|1959.77|0
1614871390000|2021-03-04 15:23:10|1960.42|1960.42|1960.55|1960.55|1960.55|1960.55|1960.31|1960.31|0
1614871400000|2021-03-04 15:23:20|1960.62|1960.62|1960.55|1960.55|1960.62|1960.62|1960.55|1960.55|0
1614871410000|2021-03-04 15:23:30|1960.76|1960.76|1960.13|1960.13|1960.76|1960.76|1960.13|1960.13|0
1614871420000|2021-03-04 15:23:40|1960.34|1960.34|1960.62|1960.62|1960.62|1960.62|1960.34|1960.34|0
1614871430000|2021-03-04 15:23:50|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1614871440000|2021-03-04 15:24:00|1960.4|1960.4|1960.64|1960.64|1960.64|1960.64|1960.4|1960.4|0
1614871450000|2021-03-04 15:24:10|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1614871480000|2021-03-04 15:24:40|1961.04|1961.04|1960.94|1960.94|1961.04|1961.04|1960.94|1960.94|0
1614871490000|2021-03-04 15:24:50|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1614871500000|2021-03-04 15:25:00|1961.37|1961.37|1960.2|1960.2|1961.37|1961.37|1960.2|1960.2|0
1614871510000|2021-03-04 15:25:10|1960.08|1960.08|1959.27|1959.27|1960.08|1960.08|1959.27|1959.27|0
1614871520000|2021-03-04 15:25:20|1959.16|1959.16|1958.37|1958.37|1959.16|1959.16|1958.37|1958.37|0
1614871530000|2021-03-04 15:25:30|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|0
1614871540000|2021-03-04 15:25:40|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|0
1614871550000|2021-03-04 15:25:50|1958.11|1958.11|1958.09|1958.09|1958.31|1958.31|1958.09|1958.09|0
1614871560000|2021-03-04 15:26:00|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1614871570000|2021-03-04 15:26:10|1957.66|1957.66|1957.13|1957.13|1957.66|1957.66|1957.13|1957.13|0
1614871580000|2021-03-04 15:26:20|1956.92|1956.92|1956.98|1956.98|1956.98|1956.98|1956.92|1956.92|0
1614871590000|2021-03-04 15:26:30|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1614871600000|2021-03-04 15:26:40|1956.84|1956.84|1956.72|1956.72|1956.84|1956.84|1956.72|1956.72|0
1614871620000|2021-03-04 15:27:00|1956.78|1956.78|1957.93|1957.93|1957.93|1957.93|1956.78|1956.78|0
1614871630000|2021-03-04 15:27:10|1957.72|1957.72|1958.2|1958.2|1958.2|1958.2|1957.72|1957.72|0
1614871640000|2021-03-04 15:27:20|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|0
1614871670000|2021-03-04 15:27:50|1958.69|1958.69|1958.64|1958.64|1958.9|1958.9|1958.45|1958.45|0
1614871680000|2021-03-04 15:28:00|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1614871690000|2021-03-04 15:28:10|1958.97|1958.97|1959.3|1959.3|1959.3|1959.3|1958.97|1958.97|0
1614871700000|2021-03-04 15:28:20|1959.09|1959.09|1958.88|1958.88|1959.09|1959.09|1958.88|1958.88|0
1614871710000|2021-03-04 15:28:30|1958.81|1958.81|1959.56|1959.56|1959.56|1959.56|1958.81|1958.81|0
1614871730000|2021-03-04 15:28:50|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|0
1614871740000|2021-03-04 15:29:00|1959.57|1959.57|1959.68|1959.68|1959.68|1959.68|1959.57|1959.57|0
1614871750000|2021-03-04 15:29:10|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1614871760000|2021-03-04 15:29:20|1960.33|1960.33|1960.4|1960.4|1960.53|1960.53|1960.33|1960.33|0
1614871770000|2021-03-04 15:29:30|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1614871790000|2021-03-04 15:29:50|1960.44|1960.44|1960.48|1960.48|1960.75|1960.75|1960.44|1960.44|0
1614871810000|2021-03-04 15:30:10|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|0
1614871820000|2021-03-04 15:30:20|1960.35|1960.35|1959.86|1959.86|1960.35|1960.35|1959.86|1959.86|0
1614871840000|2021-03-04 15:30:40|1959.92|1959.92|1960.24|1960.24|1960.45|1960.45|1959.92|1959.92|0
1614871850000|2021-03-04 15:30:50|1960.66|1960.66|1960.73|1960.73|1960.73|1960.73|1960.66|1960.66|0
1614871860000|2021-03-04 15:31:00|1960.94|1960.94|1961.15|1961.15|1961.15|1961.15|1960.83|1960.83|0
1614871870000|2021-03-04 15:31:10|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1614871890000|2021-03-04 15:31:30|1961.64|1961.64|1961.45|1961.45|1961.64|1961.64|1961.45|1961.45|0
1614871900000|2021-03-04 15:31:40|1961.57|1961.57|1961.47|1961.47|1961.57|1961.57|1961.47|1961.47|0
1614871910000|2021-03-04 15:31:50|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1614871920000|2021-03-04 15:32:00|1961.25|1961.25|1960.7|1960.7|1961.25|1961.25|1960.7|1960.7|0
1614871940000|2021-03-04 15:32:20|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1614871950000|2021-03-04 15:32:30|1961.02|1961.02|1961.55|1961.55|1961.55|1961.55|1961.02|1961.02|0
1614871970000|2021-03-04 15:32:50|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1614871980000|2021-03-04 15:33:00|1961.48|1961.48|1961.85|1961.85|1961.85|1961.85|1961.26|1961.26|0
1614871990000|2021-03-04 15:33:10|1961.64|1961.64|1961.53|1961.53|1961.73|1961.73|1961.51|1961.51|0
1614872000000|2021-03-04 15:33:20|1961.63|1961.63|1961.7|1961.7|1961.7|1961.7|1961.63|1961.63|0
1614872010000|2021-03-04 15:33:30|1962.12|1962.12|1962.45|1962.45|1962.45|1962.45|1961.91|1961.91|0
1614872020000|2021-03-04 15:33:40|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1614872030000|2021-03-04 15:33:50|1962.43|1962.43|1962.42|1962.42|1962.43|1962.43|1962.32|1962.32|0
1614872040000|2021-03-04 15:34:00|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1614872050000|2021-03-04 15:34:10|1962.42|1962.42|1962.19|1962.19|1962.42|1962.42|1962.19|1962.19|0
1614872060000|2021-03-04 15:34:20|1962.29|1962.29|1962.23|1962.23|1962.29|1962.29|1962.23|1962.23|0
1614872070000|2021-03-04 15:34:30|1962.44|1962.44|1962.9|1962.9|1962.9|1962.9|1962.44|1962.44|0
1614872080000|2021-03-04 15:34:40|1962.97|1962.97|1963.07|1963.07|1963.07|1963.07|1962.97|1962.97|0
1614872090000|2021-03-04 15:34:50|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1614872100000|2021-03-04 15:35:00|1963.45|1963.45|1963.18|1963.18|1963.45|1963.45|1963.18|1963.18|0
1614872110000|2021-03-04 15:35:10|1963.51|1963.51|1963.63|1963.63|1963.63|1963.63|1963.29|1963.29|0
1614872120000|2021-03-04 15:35:20|1963.69|1963.69|1963.58|1963.58|1963.69|1963.69|1963.58|1963.58|0
1614872140000|2021-03-04 15:35:40|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1614872150000|2021-03-04 15:35:50|1963.59|1963.59|1963.67|1963.67|1963.67|1963.67|1963.55|1963.55|0
1614872160000|2021-03-04 15:36:00|1963.78|1963.78|1964.28|1964.28|1964.28|1964.28|1963.78|1963.78|0
1614872170000|2021-03-04 15:36:10|1964.07|1964.07|1965.39|1965.39|1965.39|1965.39|1964.07|1964.07|0
1614872180000|2021-03-04 15:36:20|1965.49|1965.49|1965.74|1965.74|1965.74|1965.74|1965.49|1965.49|0
1614872200000|2021-03-04 15:36:40|1965.53|1965.53|1965.53|1965.53|1965.74|1965.74|1965.53|1965.53|0
1614872210000|2021-03-04 15:36:50|1965.74|1965.74|1966.38|1966.38|1966.38|1966.38|1965.74|1965.74|0
1614872220000|2021-03-04 15:37:00|1966.62|1966.62|1966.63|1966.63|1966.87|1966.87|1966.62|1966.62|0
1614872230000|2021-03-04 15:37:10|1966.74|1966.74|1966.85|1966.85|1966.85|1966.85|1966.74|1966.74|0
1614872240000|2021-03-04 15:37:20|1967.1|1967.1|1967.65|1967.65|1967.72|1967.72|1967.1|1967.1|0
1614872250000|2021-03-04 15:37:30|1967.77|1967.77|1967.64|1967.64|1967.77|1967.77|1967.53|1967.53|0
1614872260000|2021-03-04 15:37:40|1967.74|1967.74|1968.16|1968.16|1968.16|1968.16|1967.74|1967.74|0
1614872270000|2021-03-04 15:37:50|1968.59|1968.59|1968.73|1968.73|1968.73|1968.73|1968.59|1968.59|0
1614872280000|2021-03-04 15:38:00|1969.06|1969.06|1969.67|1969.67|1969.67|1969.67|1969.06|1969.06|0
1614872290000|2021-03-04 15:38:10|1969.78|1969.78|1969.89|1969.89|1969.89|1969.89|1969.78|1969.78|0
1614872300000|2021-03-04 15:38:20|1969.31|1969.31|1969.5|1969.5|1969.5|1969.5|1969.12|1969.12|0
1614872310000|2021-03-04 15:38:30|1969.12|1969.12|1969.18|1969.18|1969.18|1969.18|1969.12|1969.12|0
1614872320000|2021-03-04 15:38:40|1969.51|1969.51|1970.15|1970.15|1970.15|1970.15|1969.51|1969.51|0
1614872330000|2021-03-04 15:38:50|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1614872340000|2021-03-04 15:39:00|1970.23|1970.23|1970.38|1970.38|1970.38|1970.38|1970.16|1970.16|0
1614872350000|2021-03-04 15:39:10|1970.16|1970.16|1969.95|1969.95|1970.16|1970.16|1969.95|1969.95|0
1614872360000|2021-03-04 15:39:20|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|0
1614872370000|2021-03-04 15:39:30|1970.29|1970.29|1970.61|1970.61|1970.61|1970.61|1970.29|1970.29|0
1614872380000|2021-03-04 15:39:40|1970.68|1970.68|1970.8|1970.8|1970.8|1970.8|1970.68|1970.68|0
1614872390000|2021-03-04 15:39:50|1970.91|1970.91|1971.12|1971.12|1971.12|1971.12|1970.91|1970.91|0
1614872400000|2021-03-04 15:40:00|1971.02|1971.02|1970.7|1970.7|1971.12|1971.12|1970.7|1970.7|0
1614872410000|2021-03-04 15:40:10|1970.59|1970.59|1970.38|1970.38|1970.59|1970.59|1970.38|1970.38|0
1614872420000|2021-03-04 15:40:20|1970.28|1970.28|1969.84|1969.84|1970.28|1970.28|1969.84|1969.84|0
1614872430000|2021-03-04 15:40:30|1969.63|1969.63|1969.41|1969.41|1969.63|1969.63|1969.41|1969.41|0
1614872440000|2021-03-04 15:40:40|1969.19|1969.19|1969.2|1969.2|1969.2|1969.2|1968.98|1968.98|0
1614872450000|2021-03-04 15:40:50|1969.09|1969.09|1969.09|1969.09|1969.09|1969.09|1969.09|1969.09|0
1614872460000|2021-03-04 15:41:00|1969.41|1969.41|1970.27|1970.27|1970.27|1970.27|1969.41|1969.41|0
1614872470000|2021-03-04 15:41:10|1970.93|1970.93|1971.45|1971.45|1971.45|1971.45|1970.93|1970.93|0
1614872480000|2021-03-04 15:41:20|1971.14|1971.14|1971.75|1971.75|1971.75|1971.75|1971.12|1971.12|0
1614872490000|2021-03-04 15:41:30|1971.69|1971.69|1972.12|1972.12|1972.12|1972.12|1971.69|1971.69|0
1614872500000|2021-03-04 15:41:40|1972.23|1972.23|1972.35|1972.35|1972.35|1972.35|1972.23|1972.23|0
1614872520000|2021-03-04 15:42:00|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1614872530000|2021-03-04 15:42:10|1972.14|1972.14|1972.29|1972.29|1972.35|1972.35|1972.14|1972.14|0
1614872540000|2021-03-04 15:42:20|1972.42|1972.42|1972.74|1972.74|1972.74|1972.74|1972.42|1972.42|0
1614872550000|2021-03-04 15:42:30|1972.95|1972.95|1972.26|1972.26|1972.95|1972.95|1972.26|1972.26|0
1614872560000|2021-03-04 15:42:40|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1614872570000|2021-03-04 15:42:50|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|0
1614872580000|2021-03-04 15:43:00|1972.31|1972.31|1972.1|1972.1|1972.31|1972.31|1972.1|1972.1|0
1614872590000|2021-03-04 15:43:10|1972.29|1972.29|1972.61|1972.61|1972.61|1972.61|1972.29|1972.29|0
1614872600000|2021-03-04 15:43:20|1972.72|1972.72|1972.57|1972.57|1972.72|1972.72|1972.53|1972.53|0
1614872620000|2021-03-04 15:43:40|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1614872630000|2021-03-04 15:43:50|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1614872640000|2021-03-04 15:44:00|1972.46|1972.46|1972.14|1972.14|1972.46|1972.46|1972.14|1972.14|0
1614872650000|2021-03-04 15:44:10|1971.93|1971.93|1972.37|1972.37|1972.64|1972.64|1971.93|1971.93|0
1614872660000|2021-03-04 15:44:20|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1614872670000|2021-03-04 15:44:30|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1614872680000|2021-03-04 15:44:40|1972.95|1972.95|1973.16|1973.16|1973.16|1973.16|1972.95|1972.95|0
1614872690000|2021-03-04 15:44:50|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1614872700000|2021-03-04 15:45:00|1973.61|1973.61|1973.61|1973.61|1973.72|1973.72|1973.61|1973.61|0
1614872710000|2021-03-04 15:45:10|1973.83|1973.83|1974.25|1974.25|1974.25|1974.25|1973.83|1973.83|0
1614872720000|2021-03-04 15:45:20|1974.38|1974.38|1974.66|1974.66|1974.66|1974.66|1974.38|1974.38|0
1614872730000|2021-03-04 15:45:30|1974.53|1974.53|1974.25|1974.25|1974.53|1974.53|1974.25|1974.25|0
1614872740000|2021-03-04 15:45:40|1974.36|1974.36|1974.47|1974.47|1974.47|1974.47|1974.36|1974.36|0
1614872750000|2021-03-04 15:45:50|1974.68|1974.68|1974.9|1974.9|1974.9|1974.9|1974.56|1974.56|0
1614872760000|2021-03-04 15:46:00|1975.11|1975.11|1975.38|1975.38|1975.59|1975.59|1975.11|1975.11|0
1614872770000|2021-03-04 15:46:10|1975.49|1975.49|1975.7|1975.7|1975.7|1975.7|1975.49|1975.49|0
1614872780000|2021-03-04 15:46:20|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1614872790000|2021-03-04 15:46:30|1975.47|1975.47|1975.58|1975.58|1975.58|1975.58|1975.47|1975.47|0
1614872800000|2021-03-04 15:46:40|1975.7|1975.7|1975.91|1975.91|1975.91|1975.91|1975.7|1975.7|0
1614872810000|2021-03-04 15:46:50|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1614872820000|2021-03-04 15:47:00|1975.73|1975.73|1975.31|1975.31|1975.73|1975.73|1975.31|1975.31|0
1614872830000|2021-03-04 15:47:10|1975.38|1975.38|1975.49|1975.49|1975.49|1975.49|1975.38|1975.38|0
1614872840000|2021-03-04 15:47:20|1975.38|1975.38|1976.12|1976.12|1976.12|1976.12|1975.38|1975.38|0
1614872850000|2021-03-04 15:47:30|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1614872860000|2021-03-04 15:47:40|1976.14|1976.14|1976.3|1976.3|1976.3|1976.3|1975.77|1975.77|0
1614872870000|2021-03-04 15:47:50|1976.36|1976.36|1976.71|1976.71|1976.71|1976.71|1976.36|1976.36|0
1614872880000|2021-03-04 15:48:00|1976.6|1976.6|1976.46|1976.46|1976.6|1976.6|1976.46|1976.46|0
1614872890000|2021-03-04 15:48:10|1976.25|1976.25|1976.04|1976.04|1976.25|1976.25|1976.04|1976.04|0
1614872900000|2021-03-04 15:48:20|1975.97|1975.97|1975.85|1975.85|1975.97|1975.97|1975.85|1975.85|0
1614872910000|2021-03-04 15:48:30|1975.78|1975.78|1975.72|1975.72|1975.78|1975.78|1975.72|1975.72|0
1614872920000|2021-03-04 15:48:40|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1614872930000|2021-03-04 15:48:50|1975.72|1975.72|1975.65|1975.65|1975.72|1975.72|1975.65|1975.65|0
1614872940000|2021-03-04 15:49:00|1975.55|1975.55|1975.65|1975.65|1975.65|1975.65|1975.55|1975.55|0
1614872950000|2021-03-04 15:49:10|1975.43|1975.43|1974.45|1974.45|1975.43|1975.43|1974.45|1974.45|0
1614872960000|2021-03-04 15:49:20|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1614872970000|2021-03-04 15:49:30|1974.73|1974.73|1975.76|1975.76|1975.76|1975.76|1974.73|1974.73|0
1614872980000|2021-03-04 15:49:40|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1614872990000|2021-03-04 15:49:50|1975.44|1975.44|1975.45|1975.45|1975.55|1975.55|1975.34|1975.34|0
1614873000000|2021-03-04 15:50:00|1975.34|1975.34|1975.13|1975.13|1975.34|1975.34|1975.13|1975.13|0
1614873010000|2021-03-04 15:50:10|1975.01|1975.01|1974.58|1974.58|1975.01|1975.01|1974.58|1974.58|0
1614873030000|2021-03-04 15:50:30|1974.79|1974.79|1975.18|1975.18|1975.18|1975.18|1974.79|1974.79|0
1614873040000|2021-03-04 15:50:40|1975.29|1975.29|1975.29|1975.29|1975.5|1975.5|1975.29|1975.29|0
1614873050000|2021-03-04 15:50:50|1975.71|1975.71|1975.92|1975.92|1975.92|1975.92|1975.71|1975.71|0
1614873060000|2021-03-04 15:51:00|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1614873070000|2021-03-04 15:51:10|1975.92|1975.92|1975.43|1975.43|1975.92|1975.92|1975.43|1975.43|0
1614873080000|2021-03-04 15:51:20|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1614873090000|2021-03-04 15:51:30|1975.79|1975.79|1975.72|1975.72|1975.79|1975.79|1975.72|1975.72|0
1614873100000|2021-03-04 15:51:40|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|0
1614873120000|2021-03-04 15:52:00|1975.19|1975.19|1974.35|1974.35|1975.19|1975.19|1974.35|1974.35|0
1614873140000|2021-03-04 15:52:20|1974.56|1974.56|1974.42|1974.42|1974.56|1974.56|1974.42|1974.42|0
1614873150000|2021-03-04 15:52:30|1974.63|1974.63|1974.51|1974.51|1974.63|1974.63|1974.51|1974.51|0
1614873180000|2021-03-04 15:53:00|1974.29|1974.29|1973.2|1973.2|1974.29|1974.29|1973.2|1973.2|0
1614873200000|2021-03-04 15:53:20|1973.09|1973.09|1972.04|1972.04|1973.09|1973.09|1972.04|1972.04|0
1614873210000|2021-03-04 15:53:30|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|0
1614873220000|2021-03-04 15:53:40|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1614873230000|2021-03-04 15:53:50|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1614873240000|2021-03-04 15:54:00|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1614873250000|2021-03-04 15:54:10|1972.26|1972.26|1971.96|1971.96|1972.26|1972.26|1971.96|1971.96|0
1614873260000|2021-03-04 15:54:20|1971.62|1971.62|1971.31|1971.31|1971.62|1971.62|1971.31|1971.31|0
1614873270000|2021-03-04 15:54:30|1971.37|1971.37|1971.47|1971.47|1971.47|1971.47|1971.37|1971.37|0
1614873280000|2021-03-04 15:54:40|1971.54|1971.54|1971.75|1971.75|1971.75|1971.75|1971.54|1971.54|0
1614873290000|2021-03-04 15:54:50|1971.54|1971.54|1971.75|1971.75|1971.75|1971.75|1971.33|1971.33|0
1614873300000|2021-03-04 15:55:00|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1614873310000|2021-03-04 15:55:10|1971.51|1971.51|1971.08|1971.08|1971.51|1971.51|1971.08|1971.08|0
1614873320000|2021-03-04 15:55:20|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1614873330000|2021-03-04 15:55:30|1970.72|1970.72|1970.78|1970.78|1970.78|1970.78|1970.72|1970.72|0
1614873340000|2021-03-04 15:55:40|1970.72|1970.72|1970.67|1970.67|1970.72|1970.72|1970.55|1970.55|0
1614873350000|2021-03-04 15:55:50|1970.77|1970.77|1970.35|1970.35|1970.77|1970.77|1970.35|1970.35|0
1614873360000|2021-03-04 15:56:00|1970.46|1970.46|1970.78|1970.78|1970.78|1970.78|1970.46|1970.46|0
1614873370000|2021-03-04 15:56:10|1970.68|1970.68|1971.12|1971.12|1971.12|1971.12|1970.68|1970.68|0
1614873380000|2021-03-04 15:56:20|1971.25|1971.25|1971.14|1971.14|1971.25|1971.25|1971.04|1971.04|0
1614873390000|2021-03-04 15:56:30|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1614873400000|2021-03-04 15:56:40|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1614873410000|2021-03-04 15:56:50|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1614873420000|2021-03-04 15:57:00|1971.2|1971.2|1971.72|1971.72|1971.72|1971.72|1971.08|1971.08|0
1614873430000|2021-03-04 15:57:10|1971.94|1971.94|1972.13|1972.13|1972.13|1972.13|1971.94|1971.94|0
1614873440000|2021-03-04 15:57:20|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|0
1614873450000|2021-03-04 15:57:30|1972.57|1972.57|1972.76|1972.76|1972.89|1972.89|1972.57|1972.57|0
1614873460000|2021-03-04 15:57:40|1973.18|1973.18|1973.32|1973.32|1973.38|1973.38|1972.96|1972.96|0
1614873470000|2021-03-04 15:57:50|1972.9|1972.9|1972.68|1972.68|1972.9|1972.9|1972.62|1972.62|0
1614873480000|2021-03-04 15:58:00|1972.82|1972.82|1972.05|1972.05|1973.14|1973.14|1972.05|1972.05|0
1614873490000|2021-03-04 15:58:10|1971.86|1971.86|1971.99|1971.99|1971.99|1971.99|1971.86|1971.86|0
1614873500000|2021-03-04 15:58:20|1971.86|1971.86|1971.97|1971.97|1972.16|1972.16|1971.86|1971.86|0
1614873520000|2021-03-04 15:58:40|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.72|1971.72|0
1614873530000|2021-03-04 15:58:50|1972.06|1972.06|1972.33|1972.33|1972.33|1972.33|1972.06|1972.06|0
1614873540000|2021-03-04 15:59:00|1972.46|1972.46|1972.17|1972.17|1972.46|1972.46|1972.04|1972.04|0
1614873550000|2021-03-04 15:59:10|1972.24|1972.24|1972.56|1972.56|1972.66|1972.66|1972.24|1972.24|0
1614873560000|2021-03-04 15:59:20|1972.77|1972.77|1973.04|1973.04|1973.04|1973.04|1972.77|1972.77|0
1614873570000|2021-03-04 15:59:30|1972.98|1972.98|1972.66|1972.66|1972.98|1972.98|1972.66|1972.66|0
1614873590000|2021-03-04 15:59:50|1972.52|1972.52|1972.31|1972.31|1972.52|1972.52|1972.31|1972.31|0
1614873600000|2021-03-04 16:00:00|1972.44|1972.44|1973.15|1973.15|1973.15|1973.15|1972.44|1972.44|0
1614873610000|2021-03-04 16:00:10|1973.25|1973.25|1973.14|1973.14|1973.25|1973.25|1973.14|1973.14|0
1614873620000|2021-03-04 16:00:20|1973.01|1973.01|1973.08|1973.08|1973.08|1973.08|1973.01|1973.01|0
1614873650000|2021-03-04 16:00:50|1973.31|1973.31|1973.17|1973.17|1973.59|1973.59|1973.17|1973.17|0
1614873660000|2021-03-04 16:01:00|1973.59|1973.59|1973.8|1973.8|1973.8|1973.8|1973.59|1973.59|0
1614873670000|2021-03-04 16:01:10|1973.91|1973.91|1973.81|1973.81|1973.91|1973.91|1973.81|1973.81|0
1614873680000|2021-03-04 16:01:20|1974.23|1974.23|1974.55|1974.55|1974.55|1974.55|1974.23|1974.23|0
1614873690000|2021-03-04 16:01:30|1974.76|1974.76|1975.03|1975.03|1975.14|1975.14|1974.76|1974.76|0
1614873700000|2021-03-04 16:01:40|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1614873710000|2021-03-04 16:01:50|1974.73|1974.73|1975.29|1975.29|1975.29|1975.29|1974.73|1974.73|0
1614873720000|2021-03-04 16:02:00|1975.35|1975.35|1975.21|1975.21|1975.35|1975.35|1975.21|1975.21|0
1614873730000|2021-03-04 16:02:10|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1614873740000|2021-03-04 16:02:20|1975.53|1975.53|1975.84|1975.84|1975.84|1975.84|1975.42|1975.42|0
1614873760000|2021-03-04 16:02:40|1975.78|1975.78|1975.89|1975.89|1975.97|1975.97|1975.78|1975.78|0
1614873770000|2021-03-04 16:02:50|1976.1|1976.1|1976.04|1976.04|1976.18|1976.18|1975.71|1975.71|0
1614873780000|2021-03-04 16:03:00|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1614873790000|2021-03-04 16:03:10|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1614873810000|2021-03-04 16:03:30|1975.7|1975.7|1975.87|1975.87|1975.87|1975.87|1975.7|1975.7|0
1614873820000|2021-03-04 16:03:40|1975.81|1975.81|1976.02|1976.02|1976.02|1976.02|1975.81|1975.81|0
1614873830000|2021-03-04 16:03:50|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1614873840000|2021-03-04 16:04:00|1975.98|1975.98|1975.91|1975.91|1975.98|1975.98|1975.91|1975.91|0
1614873850000|2021-03-04 16:04:10|1975.81|1975.81|1975.39|1975.39|1975.81|1975.81|1975.39|1975.39|0
1614873860000|2021-03-04 16:04:20|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1614873870000|2021-03-04 16:04:30|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1614873880000|2021-03-04 16:04:40|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1614873890000|2021-03-04 16:04:50|1975.53|1975.53|1975.43|1975.43|1975.53|1975.53|1975.43|1975.43|0
1614873900000|2021-03-04 16:05:00|1975.32|1975.32|1975.39|1975.39|1975.6|1975.6|1975.32|1975.32|0
1614873920000|2021-03-04 16:05:20|1975.28|1975.28|1975.24|1975.24|1975.28|1975.28|1975.18|1975.18|0
1614873930000|2021-03-04 16:05:30|1975.12|1975.12|1974.89|1974.89|1975.12|1975.12|1974.89|1974.89|0
1614873940000|2021-03-04 16:05:40|1974.68|1974.68|1974.57|1974.57|1974.68|1974.68|1974.57|1974.57|0
1614873950000|2021-03-04 16:05:50|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1614873960000|2021-03-04 16:06:00|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1614873980000|2021-03-04 16:06:20|1974.56|1974.56|1973.93|1973.93|1974.56|1974.56|1973.87|1973.87|0
1614873990000|2021-03-04 16:06:30|1973.61|1973.61|1973.78|1973.78|1973.78|1973.78|1973.51|1973.51|0
1614874000000|2021-03-04 16:06:40|1973.85|1973.85|1973.31|1973.31|1973.85|1973.85|1973.31|1973.31|0
1614874010000|2021-03-04 16:06:50|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.05|1973.05|0
1614874020000|2021-03-04 16:07:00|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1614874040000|2021-03-04 16:07:20|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1614874050000|2021-03-04 16:07:30|1973|1973|1972.86|1972.86|1973.21|1973.21|1972.86|1972.86|0
1614874060000|2021-03-04 16:07:40|1972.75|1972.75|1972.54|1972.54|1972.75|1972.75|1972.54|1972.54|0
1614874070000|2021-03-04 16:07:50|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1614874080000|2021-03-04 16:08:00|1972.2|1972.2|1972.01|1972.01|1972.2|1972.2|1972.01|1972.01|0
1614874100000|2021-03-04 16:08:20|1972.2|1972.2|1972.3|1972.3|1972.3|1972.3|1972.2|1972.2|0
1614874110000|2021-03-04 16:08:30|1972.73|1972.73|1972.79|1972.79|1972.79|1972.79|1972.73|1972.73|0
1614874120000|2021-03-04 16:08:40|1972.68|1972.68|1972.9|1972.9|1972.9|1972.9|1972.68|1972.68|0
1614874130000|2021-03-04 16:08:50|1972.79|1972.79|1972.85|1972.85|1972.85|1972.85|1972.79|1972.79|0
1614874140000|2021-03-04 16:09:00|1973.06|1973.06|1973.17|1973.17|1973.17|1973.17|1973.06|1973.06|0
1614874150000|2021-03-04 16:09:10|1973.38|1973.38|1973.53|1973.53|1973.72|1973.72|1973.38|1973.38|0
1614874160000|2021-03-04 16:09:20|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1614874190000|2021-03-04 16:09:50|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1614874200000|2021-03-04 16:10:00|1973.31|1973.31|1973.37|1973.37|1973.37|1973.37|1973.31|1973.31|0
1614874210000|2021-03-04 16:10:10|1973.16|1973.16|1972.95|1972.95|1973.16|1973.16|1972.95|1972.95|0
1614874220000|2021-03-04 16:10:20|1972.89|1972.89|1972.46|1972.46|1972.89|1972.89|1972.46|1972.46|0
1614874230000|2021-03-04 16:10:30|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1614874240000|2021-03-04 16:10:40|1972.31|1972.31|1972.27|1972.27|1972.37|1972.37|1972.27|1972.27|0
1614874250000|2021-03-04 16:10:50|1972.48|1972.48|1972.61|1972.61|1972.61|1972.61|1972.48|1972.48|0
1614874260000|2021-03-04 16:11:00|1972.54|1972.54|1972.8|1972.8|1972.86|1972.86|1972.54|1972.54|0
1614874270000|2021-03-04 16:11:10|1972.86|1972.86|1971.8|1971.8|1972.86|1972.86|1971.8|1971.8|0
1614874280000|2021-03-04 16:11:20|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1614874290000|2021-03-04 16:11:30|1972.2|1972.2|1972.32|1972.32|1972.32|1972.32|1972.2|1972.2|0
1614874300000|2021-03-04 16:11:40|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|0
1614874310000|2021-03-04 16:11:50|1972.25|1972.25|1972.32|1972.32|1972.32|1972.32|1972.25|1972.25|0
1614874320000|2021-03-04 16:12:00|1972.11|1972.11|1971.58|1971.58|1972.11|1972.11|1971.58|1971.58|0
1614874340000|2021-03-04 16:12:20|1971.51|1971.51|1971.58|1971.58|1971.58|1971.58|1971.51|1971.51|0
1614874350000|2021-03-04 16:12:30|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1614874360000|2021-03-04 16:12:40|1971.26|1971.26|1971.09|1971.09|1971.26|1971.26|1971.09|1971.09|0
1614874370000|2021-03-04 16:12:50|1971.15|1971.15|1971.09|1971.09|1971.15|1971.15|1971.09|1971.09|0
1614874380000|2021-03-04 16:13:00|1970.88|1970.88|1970.99|1970.99|1970.99|1970.99|1970.78|1970.78|0
1614874390000|2021-03-04 16:13:10|1971.2|1971.2|1971.09|1971.09|1971.2|1971.2|1971.09|1971.09|0
1614874400000|2021-03-04 16:13:20|1970.88|1970.88|1971.05|1971.05|1971.26|1971.26|1970.88|1970.88|0
1614874410000|2021-03-04 16:13:30|1971.26|1971.26|1970.94|1970.94|1971.26|1971.26|1970.82|1970.82|0
1614874420000|2021-03-04 16:13:40|1971.05|1971.05|1970.99|1970.99|1971.05|1971.05|1970.99|1970.99|0
1614874430000|2021-03-04 16:13:50|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|0
1614874440000|2021-03-04 16:14:00|1970.93|1970.93|1970.98|1970.98|1971.04|1971.04|1970.93|1970.93|0
1614874450000|2021-03-04 16:14:10|1970.87|1970.87|1970.76|1970.76|1970.87|1970.87|1970.66|1970.66|0
1614874480000|2021-03-04 16:14:40|1970.64|1970.64|1970.85|1970.85|1970.85|1970.85|1970.64|1970.64|0
1614874490000|2021-03-04 16:14:50|1970.96|1970.96|1971.07|1971.07|1971.07|1971.07|1970.96|1970.96|0
1614874500000|2021-03-04 16:15:00|1970.94|1970.94|1970.59|1970.59|1970.94|1970.94|1970.59|1970.59|0
1614874510000|2021-03-04 16:15:10|1970.38|1970.38|1970.17|1970.17|1970.38|1970.38|1970.17|1970.17|0
1614874520000|2021-03-04 16:15:20|1970.27|1970.27|1970.38|1970.38|1970.38|1970.38|1970.27|1970.27|0
1614874530000|2021-03-04 16:15:30|1970.32|1970.32|1970.21|1970.21|1970.32|1970.32|1970.21|1970.21|0
1614874540000|2021-03-04 16:15:40|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|0
1614874550000|2021-03-04 16:15:50|1969.57|1969.57|1968.94|1968.94|1969.57|1969.57|1968.94|1968.94|0
1614874560000|2021-03-04 16:16:00|1968.83|1968.83|1969.03|1969.03|1969.03|1969.03|1968.83|1968.83|0
1614874580000|2021-03-04 16:16:20|1968.93|1968.93|1969.1|1969.1|1969.1|1969.1|1968.93|1968.93|0
1614874590000|2021-03-04 16:16:30|1968.89|1968.89|1969.1|1969.1|1969.1|1969.1|1968.89|1968.89|0
1614874620000|2021-03-04 16:17:00|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|0
1614874640000|2021-03-04 16:17:20|1969.42|1969.42|1968.78|1968.78|1969.42|1969.42|1968.78|1968.78|0
1614874650000|2021-03-04 16:17:30|1968.72|1968.72|1968.37|1968.37|1968.72|1968.72|1968.37|1968.37|0
1614874660000|2021-03-04 16:17:40|1968.58|1968.58|1968.36|1968.36|1968.58|1968.58|1968.36|1968.36|0
1614874670000|2021-03-04 16:17:50|1968.24|1968.24|1967.92|1967.92|1968.24|1968.24|1967.92|1967.92|0
1614874680000|2021-03-04 16:18:00|1967.79|1967.79|1967.15|1967.15|1967.79|1967.79|1967.15|1967.15|0
1614874690000|2021-03-04 16:18:10|1967.37|1967.37|1967.49|1967.49|1967.49|1967.49|1967.37|1967.37|0
1614874700000|2021-03-04 16:18:20|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1614874710000|2021-03-04 16:18:30|1967.71|1967.71|1968.13|1968.13|1968.13|1968.13|1967.71|1967.71|0
1614874720000|2021-03-04 16:18:40|1968.2|1968.2|1968.63|1968.63|1968.63|1968.63|1968.2|1968.2|0
1614874730000|2021-03-04 16:18:50|1968.7|1968.7|1968.59|1968.59|1968.7|1968.7|1968.59|1968.59|0
1614874740000|2021-03-04 16:19:00|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|0
1614874750000|2021-03-04 16:19:10|1968.91|1968.91|1968.97|1968.97|1968.97|1968.97|1968.91|1968.91|0
1614874760000|2021-03-04 16:19:20|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1614874780000|2021-03-04 16:19:40|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1614874790000|2021-03-04 16:19:50|1968.55|1968.55|1968.12|1968.12|1968.55|1968.55|1968.12|1968.12|0
1614874800000|2021-03-04 16:20:00|1968.24|1968.24|1968.61|1968.61|1968.61|1968.61|1968.18|1968.18|0
1614874810000|2021-03-04 16:20:10|1968.54|1968.54|1968.83|1968.83|1968.83|1968.83|1968.54|1968.54|0
1614874820000|2021-03-04 16:20:20|1969.04|1969.04|1969.46|1969.46|1969.46|1969.46|1969.04|1969.04|0
1614874830000|2021-03-04 16:20:30|1969.57|1969.57|1970.2|1970.2|1970.2|1970.2|1969.57|1969.57|0
1614874860000|2021-03-04 16:21:00|1969.99|1969.99|1969.85|1969.85|1969.99|1969.99|1969.71|1969.71|0
1614874870000|2021-03-04 16:21:10|1969.66|1969.66|1969.83|1969.83|1969.83|1969.83|1969.66|1969.66|0
1614874880000|2021-03-04 16:21:20|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|0
1614874890000|2021-03-04 16:21:30|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1614874900000|2021-03-04 16:21:40|1970.25|1970.25|1969.92|1969.92|1970.55|1970.55|1969.92|1969.92|0
1614874910000|2021-03-04 16:21:50|1969.8|1969.8|1969.56|1969.56|1969.8|1969.8|1969.38|1969.38|0
1614874920000|2021-03-04 16:22:00|1969.49|1969.49|1970.46|1970.46|1970.46|1970.46|1969.36|1969.36|0
1614874930000|2021-03-04 16:22:10|1970.56|1970.56|1970.49|1970.49|1970.63|1970.63|1970.49|1970.49|0
1614874950000|2021-03-04 16:22:30|1970.6|1970.6|1971.13|1971.13|1971.13|1971.13|1970.6|1970.6|0
1614874960000|2021-03-04 16:22:40|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|0
1614874970000|2021-03-04 16:22:50|1971.22|1971.22|1970.79|1970.79|1971.22|1971.22|1970.79|1970.79|0
1614874980000|2021-03-04 16:23:00|1970.9|1970.9|1970.79|1970.79|1970.9|1970.9|1970.79|1970.79|0
1614875020000|2021-03-04 16:23:40|1970.69|1970.69|1970.06|1970.06|1970.69|1970.69|1970.06|1970.06|0
1614875060000|2021-03-04 16:24:20|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1614875070000|2021-03-04 16:24:30|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1614875080000|2021-03-04 16:24:40|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1614875090000|2021-03-04 16:24:50|1970.23|1970.23|1970.06|1970.06|1970.23|1970.23|1970.06|1970.06|0
1614875100000|2021-03-04 16:25:00|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1614875110000|2021-03-04 16:25:10|1970.41|1970.41|1970.03|1970.03|1970.41|1970.41|1970.03|1970.03|0
1614875120000|2021-03-04 16:25:20|1970.14|1970.14|1969.66|1969.66|1970.27|1970.27|1969.6|1969.6|0
1614875130000|2021-03-04 16:25:30|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|0
1614875140000|2021-03-04 16:25:40|1969.98|1969.98|1970.15|1970.15|1970.15|1970.15|1969.98|1969.98|0
1614875150000|2021-03-04 16:25:50|1970.22|1970.22|1970.51|1970.51|1970.62|1970.62|1970.22|1970.22|0
1614875160000|2021-03-04 16:26:00|1970.62|1970.62|1970.86|1970.86|1970.86|1970.86|1970.62|1970.62|0
1614875170000|2021-03-04 16:26:10|1970.65|1970.65|1970.16|1970.16|1970.65|1970.65|1970.16|1970.16|0
1614875190000|2021-03-04 16:26:30|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1614875200000|2021-03-04 16:26:40|1970.35|1970.35|1970.3|1970.3|1970.35|1970.35|1970.17|1970.17|0
1614875210000|2021-03-04 16:26:50|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1614875220000|2021-03-04 16:27:00|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1614875230000|2021-03-04 16:27:10|1970.08|1970.08|1970.18|1970.18|1970.18|1970.18|1970.08|1970.08|0
1614875240000|2021-03-04 16:27:20|1970.06|1970.06|1969.8|1969.8|1970.06|1970.06|1969.8|1969.8|0
1614875250000|2021-03-04 16:27:30|1969.69|1969.69|1969.84|1969.84|1969.84|1969.84|1969.63|1969.63|0
1614875260000|2021-03-04 16:27:40|1969.72|1969.72|1969.61|1969.61|1969.72|1969.72|1969.61|1969.61|0
1614875280000|2021-03-04 16:28:00|1969.72|1969.72|1969.62|1969.62|1969.72|1969.72|1969.4|1969.4|0
1614875290000|2021-03-04 16:28:10|1969.4|1969.4|1969.03|1969.03|1969.4|1969.4|1969.03|1969.03|0
1614875300000|2021-03-04 16:28:20|1968.92|1968.92|1968.38|1968.38|1968.92|1968.92|1968.32|1968.32|0
1614875310000|2021-03-04 16:28:30|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1614875320000|2021-03-04 16:28:40|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1614875330000|2021-03-04 16:28:50|1968.2|1968.2|1967.87|1967.87|1968.33|1968.33|1967.73|1967.73|0
1614875340000|2021-03-04 16:29:00|1967.81|1967.81|1967.91|1967.91|1967.91|1967.91|1967.5|1967.5|0
1614875350000|2021-03-04 16:29:10|1968.12|1968.12|1967.79|1967.79|1968.12|1968.12|1967.79|1967.79|0
1614875360000|2021-03-04 16:29:20|1967.68|1967.68|1967.62|1967.62|1967.9|1967.9|1967.62|1967.62|0
1614875370000|2021-03-04 16:29:30|1967.69|1967.69|1967.76|1967.76|1967.9|1967.9|1967.69|1967.69|0
1614875380000|2021-03-04 16:29:40|1967.55|1967.55|1967.4|1967.4|1967.63|1967.63|1967.4|1967.4|0
1614875390000|2021-03-04 16:29:50|1967.5|1967.5|1967.35|1967.35|1967.69|1967.69|1967.15|1967.15|0
1614932100000|2021-03-05 08:15:00|1958.35|1958.35|1957.63|1957.63|1958.35|1958.35|1957.2|1957.2|0
1614932110000|2021-03-05 08:15:10|1958.06|1958.06|1956.59|1956.59|1958.06|1958.06|1956.37|1956.37|0
1614932120000|2021-03-05 08:15:20|1956.69|1956.69|1956.4|1956.4|1956.69|1956.69|1955.86|1955.86|0
1614932130000|2021-03-05 08:15:30|1955.86|1955.86|1956.69|1956.69|1956.69|1956.69|1955.86|1955.86|0
1614932160000|2021-03-05 08:16:00|1956.91|1956.91|1956.48|1956.48|1956.91|1956.91|1956.48|1956.48|0
1614932170000|2021-03-05 08:16:10|1956.37|1956.37|1956.59|1956.59|1956.59|1956.59|1956.37|1956.37|0
1614932180000|2021-03-05 08:16:20|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1614932190000|2021-03-05 08:16:30|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1955.78|1955.78|0
1614932200000|2021-03-05 08:16:40|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1614932210000|2021-03-05 08:16:50|1956.9|1956.9|1956.48|1956.48|1956.9|1956.9|1956.48|1956.48|0
1614932220000|2021-03-05 08:17:00|1956.92|1956.92|1956.96|1956.96|1957.17|1957.17|1956.92|1956.92|0
1614932250000|2021-03-05 08:17:30|1957.07|1957.07|1956.86|1956.86|1957.07|1957.07|1956.86|1956.86|0
1614932260000|2021-03-05 08:17:40|1957.19|1957.19|1957.51|1957.51|1957.62|1957.62|1957.19|1957.19|0
1614932270000|2021-03-05 08:17:50|1957.29|1957.29|1957.44|1957.44|1957.44|1957.44|1957.23|1957.23|0
1614932280000|2021-03-05 08:18:00|1957.57|1957.57|1957.25|1957.25|1957.57|1957.57|1957.25|1957.25|0
1614932310000|2021-03-05 08:18:30|1957.67|1957.67|1958.15|1958.15|1958.15|1958.15|1957.67|1957.67|0
1614932330000|2021-03-05 08:18:50|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1614932340000|2021-03-05 08:19:00|1958.15|1958.15|1957.18|1957.18|1958.15|1958.15|1957.18|1957.18|0
1614932350000|2021-03-05 08:19:10|1957.25|1957.25|1957.46|1957.46|1957.46|1957.46|1957.04|1957.04|0
1614932360000|2021-03-05 08:19:20|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|0
1614932370000|2021-03-05 08:19:30|1957.04|1957.04|1956.91|1956.91|1957.04|1957.04|1956.91|1956.91|0
1614932380000|2021-03-05 08:19:40|1956.59|1956.59|1955.71|1955.71|1956.59|1956.59|1955.71|1955.71|0
1614932390000|2021-03-05 08:19:50|1955.5|1955.5|1955.25|1955.25|1955.5|1955.5|1955.25|1955.25|0
1614932400000|2021-03-05 08:20:00|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|0
1614932410000|2021-03-05 08:20:10|1955.46|1955.46|1955.67|1955.67|1955.67|1955.67|1955.46|1955.46|0
1614932420000|2021-03-05 08:20:20|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1614932430000|2021-03-05 08:20:30|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1614932440000|2021-03-05 08:20:40|1955.2|1955.2|1954.88|1954.88|1955.2|1955.2|1954.88|1954.88|0
1614932460000|2021-03-05 08:21:00|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1614932470000|2021-03-05 08:21:10|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|0
1614932480000|2021-03-05 08:21:20|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1614932490000|2021-03-05 08:21:30|1954.85|1954.85|1955.11|1955.11|1955.18|1955.18|1954.85|1954.85|0
1614932510000|2021-03-05 08:21:50|1955.53|1955.53|1955.43|1955.43|1955.53|1955.53|1955.43|1955.43|0
1614932520000|2021-03-05 08:22:00|1955.53|1955.53|1955.05|1955.05|1955.53|1955.53|1955.05|1955.05|0
1614932530000|2021-03-05 08:22:10|1954.94|1954.94|1954.51|1954.51|1954.94|1954.94|1954.51|1954.51|0
1614932540000|2021-03-05 08:22:20|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1614932550000|2021-03-05 08:22:30|1954.12|1954.12|1954.84|1954.84|1954.84|1954.84|1954.12|1954.12|0
1614932560000|2021-03-05 08:22:40|1955.34|1955.34|1954.28|1954.28|1955.34|1955.34|1954.28|1954.28|0
1614932570000|2021-03-05 08:22:50|1954.34|1954.34|1954.47|1954.47|1954.47|1954.47|1954.34|1954.34|0
1614932590000|2021-03-05 08:23:10|1953.78|1953.78|1952.13|1952.13|1953.78|1953.78|1952.13|1952.13|0
1614932600000|2021-03-05 08:23:20|1951.81|1951.81|1951.14|1951.14|1951.81|1951.81|1951.14|1951.14|0
1614932610000|2021-03-05 08:23:30|1951.35|1951.35|1951.83|1951.83|1951.83|1951.83|1951.35|1951.35|0
1614932620000|2021-03-05 08:23:40|1951.73|1951.73|1951.94|1951.94|1951.94|1951.94|1951.52|1951.52|0
1614932630000|2021-03-05 08:23:50|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|0
1614932640000|2021-03-05 08:24:00|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|0
1614932650000|2021-03-05 08:24:10|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1614932660000|2021-03-05 08:24:20|1951.27|1951.27|1951.34|1951.34|1951.34|1951.34|1951.27|1951.27|0
1614932670000|2021-03-05 08:24:30|1951.55|1951.55|1951.34|1951.34|1951.55|1951.55|1951.34|1951.34|0
1614932680000|2021-03-05 08:24:40|1951.12|1951.12|1950.69|1950.69|1951.12|1951.12|1950.69|1950.69|0
1614932700000|2021-03-05 08:25:00|1950.55|1950.55|1949.68|1949.68|1950.79|1950.79|1949.68|1949.68|0
1614932710000|2021-03-05 08:25:10|1949.47|1949.47|1949.17|1949.17|1949.54|1949.54|1948.95|1948.95|0
1614932720000|2021-03-05 08:25:20|1948.96|1948.96|1948.75|1948.75|1948.96|1948.96|1948.75|1948.75|0
1614932730000|2021-03-05 08:25:30|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|0
1614932750000|2021-03-05 08:25:50|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1614932760000|2021-03-05 08:26:00|1948.33|1948.33|1948.31|1948.31|1948.33|1948.33|1948.11|1948.11|0
1614932770000|2021-03-05 08:26:10|1948.21|1948.21|1948.08|1948.08|1948.21|1948.21|1947.89|1947.89|0
1614932780000|2021-03-05 08:26:20|1948.71|1948.71|1949.31|1949.31|1949.31|1949.31|1948.71|1948.71|0
1614932800000|2021-03-05 08:26:40|1949.52|1949.52|1949.51|1949.51|1949.87|1949.87|1949.51|1949.51|0
1614932810000|2021-03-05 08:26:50|1949.39|1949.39|1950.13|1950.13|1950.13|1950.13|1949.39|1949.39|0
1614932820000|2021-03-05 08:27:00|1949.92|1949.92|1950.24|1950.24|1950.24|1950.24|1949.92|1949.92|0
1614932830000|2021-03-05 08:27:10|1950.31|1950.31|1950.7|1950.7|1950.76|1950.76|1950.09|1950.09|0
1614932840000|2021-03-05 08:27:20|1950.51|1950.51|1950.48|1950.48|1950.51|1950.51|1950.27|1950.27|0
1614932850000|2021-03-05 08:27:30|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|0
1614932900000|2021-03-05 08:28:20|1950.82|1950.82|1950.95|1950.95|1950.95|1950.95|1950.76|1950.76|0
1614932930000|2021-03-05 08:28:50|1951.16|1951.16|1951.5|1951.5|1951.5|1951.5|1951.16|1951.16|0
1614932950000|2021-03-05 08:29:10|1951.61|1951.61|1951.95|1951.95|1951.95|1951.95|1951.61|1951.61|0
1614932960000|2021-03-05 08:29:20|1951.82|1951.82|1951.89|1951.89|1951.89|1951.89|1951.82|1951.82|0
1614932970000|2021-03-05 08:29:30|1951.99|1951.99|1952.1|1952.1|1952.1|1952.1|1951.99|1951.99|0
1614932980000|2021-03-05 08:29:40|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1614932990000|2021-03-05 08:29:50|1951.87|1951.87|1951.8|1951.8|1951.87|1951.87|1951.8|1951.8|0
1614933000000|2021-03-05 08:30:00|1951.92|1951.92|1950.11|1950.11|1951.92|1951.92|1950.11|1950.11|0
1614933010000|2021-03-05 08:30:10|1950.01|1950.01|1949.9|1949.9|1950.01|1950.01|1949.9|1949.9|0
1614933030000|2021-03-05 08:30:30|1949.48|1949.48|1949.43|1949.43|1949.69|1949.69|1949.37|1949.37|0
1614933040000|2021-03-05 08:30:40|1949.85|1949.85|1949.43|1949.43|1949.85|1949.85|1949.43|1949.43|0
1614933060000|2021-03-05 08:31:00|1949.22|1949.22|1948.25|1948.25|1949.22|1949.22|1948.25|1948.25|0
1614933070000|2021-03-05 08:31:10|1948.12|1948.12|1948|1948|1948.33|1948.33|1948|1948|0
1614933080000|2021-03-05 08:31:20|1948.11|1948.11|1948.53|1948.53|1948.53|1948.53|1948.11|1948.11|0
1614933090000|2021-03-05 08:31:30|1948.32|1948.32|1948.32|1948.32|1948.53|1948.53|1948.32|1948.32|0
1614933100000|2021-03-05 08:31:40|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|0
1614933110000|2021-03-05 08:31:50|1948.6|1948.6|1948.68|1948.68|1948.68|1948.68|1948.47|1948.47|0
1614933120000|2021-03-05 08:32:00|1948.89|1948.89|1948.81|1948.81|1948.89|1948.89|1948.46|1948.46|0
1614933130000|2021-03-05 08:32:10|1948.6|1948.6|1948.66|1948.66|1948.66|1948.66|1948.6|1948.6|0
1614933140000|2021-03-05 08:32:20|1948.76|1948.76|1948.66|1948.66|1948.76|1948.76|1948.66|1948.66|0
1614933150000|2021-03-05 08:32:30|1948.33|1948.33|1947.93|1947.93|1948.33|1948.33|1947.93|1947.93|0
1614933160000|2021-03-05 08:32:40|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1614933180000|2021-03-05 08:33:00|1947.93|1947.93|1948.08|1948.08|1948.08|1948.08|1947.87|1947.87|0
1614933200000|2021-03-05 08:33:20|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1614933230000|2021-03-05 08:33:50|1947.82|1947.82|1947.89|1947.89|1947.89|1947.89|1947.82|1947.82|0
1614933240000|2021-03-05 08:34:00|1948.1|1948.1|1947.93|1947.93|1948.1|1948.1|1947.89|1947.89|0
1614933250000|2021-03-05 08:34:10|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|0
1614933260000|2021-03-05 08:34:20|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|0
1614933270000|2021-03-05 08:34:30|1948.35|1948.35|1948.14|1948.14|1948.35|1948.35|1948.14|1948.14|0
1614933280000|2021-03-05 08:34:40|1948.34|1948.34|1948.47|1948.47|1948.47|1948.47|1948.34|1948.34|0
1614933300000|2021-03-05 08:35:00|1948.41|1948.41|1948.28|1948.28|1948.41|1948.41|1948.28|1948.28|0
1614933330000|2021-03-05 08:35:30|1947.86|1947.86|1947.96|1947.96|1947.96|1947.96|1947.86|1947.86|0
1614933350000|2021-03-05 08:35:50|1948.02|1948.02|1948.08|1948.08|1948.08|1948.08|1948.02|1948.02|0
1614933360000|2021-03-05 08:36:00|1948.15|1948.15|1947.67|1947.67|1948.21|1948.21|1947.23|1947.23|0
1614933370000|2021-03-05 08:36:10|1947.88|1947.88|1947.69|1947.69|1947.88|1947.88|1947.06|1947.06|0
1614933380000|2021-03-05 08:36:20|1947.9|1947.9|1947.8|1947.8|1947.9|1947.9|1947.8|1947.8|0
1614933390000|2021-03-05 08:36:30|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.48|1947.48|0
1614933410000|2021-03-05 08:36:50|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|0
1614933420000|2021-03-05 08:37:00|1948.01|1948.01|1948.07|1948.07|1948.07|1948.07|1947.79|1947.79|0
1614933440000|2021-03-05 08:37:20|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|0
1614933450000|2021-03-05 08:37:30|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|0
1614933460000|2021-03-05 08:37:40|1948.45|1948.45|1948.52|1948.52|1948.62|1948.62|1948.39|1948.39|0
1614933470000|2021-03-05 08:37:50|1948.73|1948.73|1948.95|1948.95|1948.95|1948.95|1948.73|1948.73|0
1614933480000|2021-03-05 08:38:00|1949.06|1949.06|1949|1949|1949.06|1949.06|1948.78|1948.78|0
1614933490000|2021-03-05 08:38:10|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1614933500000|2021-03-05 08:38:20|1949|1949|1949|1949|1949|1949|1949|1949|0
1614933510000|2021-03-05 08:38:30|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1614933530000|2021-03-05 08:38:50|1949.42|1949.42|1949.21|1949.21|1949.42|1949.42|1949.21|1949.21|0
1614933540000|2021-03-05 08:39:00|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|0
1614933570000|2021-03-05 08:39:30|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|0
1614933580000|2021-03-05 08:39:40|1948.93|1948.93|1948.82|1948.82|1948.93|1948.93|1948.82|1948.82|0
1614933600000|2021-03-05 08:40:00|1948.95|1948.95|1949.05|1949.05|1949.05|1949.05|1948.95|1948.95|0
1614933610000|2021-03-05 08:40:10|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1614933620000|2021-03-05 08:40:20|1948.62|1948.62|1948.41|1948.41|1948.62|1948.62|1948.41|1948.41|0
1614933630000|2021-03-05 08:40:30|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1614933640000|2021-03-05 08:40:40|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|0
1614933660000|2021-03-05 08:41:00|1948.71|1948.71|1948.59|1948.59|1948.71|1948.71|1948.52|1948.52|0
1614933690000|2021-03-05 08:41:30|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|0
1614933700000|2021-03-05 08:41:40|1948.88|1948.88|1950.49|1950.49|1950.49|1950.49|1948.88|1948.88|0
1614933720000|2021-03-05 08:42:00|1950.59|1950.59|1950.8|1950.8|1950.8|1950.8|1950.59|1950.59|0
1614933730000|2021-03-05 08:42:10|1951.24|1951.24|1950.97|1950.97|1951.3|1951.3|1950.97|1950.97|0
1614933740000|2021-03-05 08:42:20|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1614933750000|2021-03-05 08:42:30|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|0
1614933760000|2021-03-05 08:42:40|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1614933770000|2021-03-05 08:42:50|1951.4|1951.4|1951.53|1951.53|1951.53|1951.53|1951.4|1951.4|0
1614933800000|2021-03-05 08:43:20|1951.32|1951.32|1951.57|1951.57|1951.57|1951.57|1951.32|1951.32|0
1614933810000|2021-03-05 08:43:30|1951.67|1951.67|1951.81|1951.81|1951.81|1951.81|1951.67|1951.67|0
1614933830000|2021-03-05 08:43:50|1951.91|1951.91|1952.23|1952.23|1952.23|1952.23|1951.91|1951.91|0
1614933840000|2021-03-05 08:44:00|1951.96|1951.96|1951.78|1951.78|1952.1|1952.1|1951.78|1951.78|0
1614933870000|2021-03-05 08:44:30|1951.88|1951.88|1951.82|1951.82|1951.88|1951.88|1951.82|1951.82|0
1614933880000|2021-03-05 08:44:40|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|0
1614933910000|2021-03-05 08:45:10|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|0
1614933920000|2021-03-05 08:45:20|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1614933930000|2021-03-05 08:45:30|1951.45|1951.45|1951.24|1951.24|1951.45|1951.45|1951.24|1951.24|0
1614933950000|2021-03-05 08:45:50|1951.45|1951.45|1950.96|1950.96|1951.45|1951.45|1950.83|1950.83|0
1614933960000|2021-03-05 08:46:00|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|0
1614933970000|2021-03-05 08:46:10|1950.74|1950.74|1950.81|1950.81|1950.81|1950.81|1950.74|1950.74|0
1614934010000|2021-03-05 08:46:50|1950.15|1950.15|1950.37|1950.37|1950.37|1950.37|1950.15|1950.15|0
1614934020000|2021-03-05 08:47:00|1950.62|1950.62|1950.94|1950.94|1950.94|1950.94|1950.62|1950.62|0
1614934050000|2021-03-05 08:47:30|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1614934070000|2021-03-05 08:47:50|1951.47|1951.47|1951.04|1951.04|1951.47|1951.47|1950.93|1950.93|0
1614934080000|2021-03-05 08:48:00|1951.37|1951.37|1951.32|1951.32|1951.58|1951.58|1951.26|1951.26|0
1614934090000|2021-03-05 08:48:10|1951.43|1951.43|1951.76|1951.76|1951.76|1951.76|1951.43|1951.43|0
1614934120000|2021-03-05 08:48:40|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1614934140000|2021-03-05 08:49:00|1951.72|1951.72|1951.68|1951.68|1951.72|1951.72|1951.61|1951.61|0
1614934150000|2021-03-05 08:49:10|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|0
1614934170000|2021-03-05 08:49:30|1951.95|1951.95|1951.53|1951.53|1951.95|1951.95|1951.53|1951.53|0
1614934180000|2021-03-05 08:49:40|1951.79|1951.79|1952.61|1952.61|1952.61|1952.61|1951.79|1951.79|0
1614934190000|2021-03-05 08:49:50|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|0
1614934200000|2021-03-05 08:50:00|1952.18|1952.18|1951.66|1951.66|1952.18|1952.18|1951.53|1951.53|0
1614934210000|2021-03-05 08:50:10|1951.72|1951.72|1951.51|1951.51|1951.72|1951.72|1951.51|1951.51|0
1614934220000|2021-03-05 08:50:20|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1614934240000|2021-03-05 08:50:40|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1614934250000|2021-03-05 08:50:50|1951.13|1951.13|1951.11|1951.11|1951.13|1951.13|1951|1951|0
1614934270000|2021-03-05 08:51:10|1951.33|1951.33|1951.43|1951.43|1951.43|1951.43|1951.33|1951.33|0
1614934280000|2021-03-05 08:51:20|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1614934290000|2021-03-05 08:51:30|1951.12|1951.12|1951.78|1951.78|1951.78|1951.78|1951.12|1951.12|0
1614934300000|2021-03-05 08:51:40|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|0
1614934310000|2021-03-05 08:51:50|1951.99|1951.99|1951.89|1951.89|1952.1|1952.1|1951.89|1951.89|0
1614934320000|2021-03-05 08:52:00|1951.76|1951.76|1951.21|1951.21|1951.76|1951.76|1951.21|1951.21|0
1614934330000|2021-03-05 08:52:10|1951|1951|1951|1951|1951|1951|1950.79|1950.79|0
1614934340000|2021-03-05 08:52:20|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|0
1614934350000|2021-03-05 08:52:30|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|0
1614934360000|2021-03-05 08:52:40|1950.7|1950.7|1949.65|1949.65|1950.7|1950.7|1949.65|1949.65|0
1614934370000|2021-03-05 08:52:50|1949.44|1949.44|1948.7|1948.7|1949.44|1949.44|1948.7|1948.7|0
1614934380000|2021-03-05 08:53:00|1948.97|1948.97|1948.84|1948.84|1949.03|1949.03|1948.56|1948.56|0
1614934390000|2021-03-05 08:53:10|1948.78|1948.78|1948.5|1948.5|1948.84|1948.84|1948.5|1948.5|0
1614934400000|2021-03-05 08:53:20|1948.38|1948.38|1947.74|1947.74|1948.38|1948.38|1947.74|1947.74|0
1614934410000|2021-03-05 08:53:30|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|0
1614934420000|2021-03-05 08:53:40|1947.11|1947.11|1946.77|1946.77|1947.11|1947.11|1946.77|1946.77|0
1614934430000|2021-03-05 08:53:50|1946.32|1946.32|1946.58|1946.58|1946.58|1946.58|1946.32|1946.32|0
1614934440000|2021-03-05 08:54:00|1946.45|1946.45|1946.79|1946.79|1946.79|1946.79|1946.45|1946.45|0
1614934450000|2021-03-05 08:54:10|1946.6|1946.6|1946.74|1946.74|1946.87|1946.87|1946.6|1946.6|0
1614934460000|2021-03-05 08:54:20|1946.64|1946.64|1945.92|1945.92|1946.64|1946.64|1945.92|1945.92|0
1614934470000|2021-03-05 08:54:30|1945.73|1945.73|1945.34|1945.34|1945.73|1945.73|1945.34|1945.34|0
1614934480000|2021-03-05 08:54:40|1945.41|1945.41|1945.22|1945.22|1945.47|1945.47|1945.22|1945.22|0
1614934490000|2021-03-05 08:54:50|1944.96|1944.96|1944.56|1944.56|1944.96|1944.96|1944.56|1944.56|0
1614934500000|2021-03-05 08:55:00|1944.76|1944.76|1944.59|1944.59|1944.76|1944.76|1944.16|1944.16|0
1614934510000|2021-03-05 08:55:10|1944.8|1944.8|1944.24|1944.24|1944.82|1944.82|1944.24|1944.24|0
1614934520000|2021-03-05 08:55:20|1943.92|1943.92|1943.99|1943.99|1943.99|1943.99|1943.92|1943.92|0
1614934530000|2021-03-05 08:55:30|1944.11|1944.11|1944.62|1944.62|1944.62|1944.62|1944.11|1944.11|0
1614934540000|2021-03-05 08:55:40|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.54|1944.54|0
1614934550000|2021-03-05 08:55:50|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1614934560000|2021-03-05 08:56:00|1944.69|1944.69|1944.97|1944.97|1944.97|1944.97|1944.69|1944.69|0
1614934570000|2021-03-05 08:56:10|1945.1|1945.1|1945.31|1945.31|1945.31|1945.31|1945.1|1945.1|0
1614934580000|2021-03-05 08:56:20|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1614934590000|2021-03-05 08:56:30|1945.73|1945.73|1946.01|1946.01|1946.01|1946.01|1945.73|1945.73|0
1614934600000|2021-03-05 08:56:40|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|0
1614934610000|2021-03-05 08:56:50|1946.51|1946.51|1946.19|1946.19|1946.51|1946.51|1946.19|1946.19|0
1614934620000|2021-03-05 08:57:00|1946.25|1946.25|1945.93|1945.93|1946.32|1946.32|1945.93|1945.93|0
1614934630000|2021-03-05 08:57:10|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|0
1614934640000|2021-03-05 08:57:20|1945.92|1945.92|1946.05|1946.05|1946.05|1946.05|1945.92|1945.92|0
1614934650000|2021-03-05 08:57:30|1946.68|1946.68|1946.24|1946.24|1946.68|1946.68|1946.24|1946.24|0
1614934660000|2021-03-05 08:57:40|1946.58|1946.58|1946.26|1946.26|1946.58|1946.58|1946.26|1946.26|0
1614934670000|2021-03-05 08:57:50|1945.84|1945.84|1945.32|1945.32|1945.84|1945.84|1945.32|1945.32|0
1614934680000|2021-03-05 08:58:00|1945.19|1945.19|1945|1945|1945.19|1945.19|1945|1945|0
1614934690000|2021-03-05 08:58:10|1944.87|1944.87|1944.44|1944.44|1944.87|1944.87|1944.4|1944.4|0
1614934700000|2021-03-05 08:58:20|1944.17|1944.17|1944.49|1944.49|1944.55|1944.55|1944.17|1944.17|0
1614934710000|2021-03-05 08:58:30|1944.7|1944.7|1945.19|1945.19|1945.19|1945.19|1944.7|1944.7|0
1614934720000|2021-03-05 08:58:40|1944.97|1944.97|1944.97|1944.97|1945.1|1945.1|1944.85|1944.85|0
1614934730000|2021-03-05 08:58:50|1944.85|1944.85|1944.73|1944.73|1944.85|1944.85|1944.73|1944.73|0
1614934740000|2021-03-05 08:59:00|1944.6|1944.6|1943.99|1943.99|1944.6|1944.6|1943.99|1943.99|0
1614934750000|2021-03-05 08:59:10|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|0
1614934760000|2021-03-05 08:59:20|1943.88|1943.88|1944.5|1944.5|1944.5|1944.5|1943.88|1943.88|0
1614934770000|2021-03-05 08:59:30|1944.56|1944.56|1945.45|1945.45|1945.45|1945.45|1944.56|1944.56|0
1614934780000|2021-03-05 08:59:40|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1614934800000|2021-03-05 09:00:00|1945.46|1945.46|1946.01|1946.01|1946.01|1946.01|1945.24|1945.24|0
1614934810000|2021-03-05 09:00:10|1945.59|1945.59|1945.45|1945.45|1945.59|1945.59|1945.45|1945.45|0
1614934820000|2021-03-05 09:00:20|1945.14|1945.14|1945.45|1945.45|1945.45|1945.45|1945.14|1945.14|0
1614934830000|2021-03-05 09:00:30|1945.52|1945.52|1945.45|1945.45|1945.52|1945.52|1945.33|1945.33|0
1614934840000|2021-03-05 09:00:40|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1614934850000|2021-03-05 09:00:50|1945.53|1945.53|1945.14|1945.14|1945.53|1945.53|1945.14|1945.14|0
1614934870000|2021-03-05 09:01:10|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|0
1614934880000|2021-03-05 09:01:20|1944.9|1944.9|1945.6|1945.6|1945.6|1945.6|1944.9|1944.9|0
1614934890000|2021-03-05 09:01:30|1945.81|1945.81|1945.63|1945.63|1945.81|1945.81|1945.5|1945.5|0
1614934900000|2021-03-05 09:01:40|1945.82|1945.82|1946.71|1946.71|1946.71|1946.71|1945.82|1945.82|0
1614934910000|2021-03-05 09:01:50|1946.6|1946.6|1946.39|1946.39|1946.6|1946.6|1946.39|1946.39|0
1614934920000|2021-03-05 09:02:00|1946.52|1946.52|1947.71|1947.71|1947.71|1947.71|1946.52|1946.52|0
1614934930000|2021-03-05 09:02:10|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|0
1614934950000|2021-03-05 09:02:30|1947.7|1947.7|1947.91|1947.91|1947.91|1947.91|1947.7|1947.7|0
1614934960000|2021-03-05 09:02:40|1948.23|1948.23|1948.02|1948.02|1948.23|1948.23|1948.02|1948.02|0
1614934970000|2021-03-05 09:02:50|1948.44|1948.44|1948.23|1948.23|1948.44|1948.44|1948.02|1948.02|0
1614934980000|2021-03-05 09:03:00|1948.44|1948.44|1948.26|1948.26|1949.1|1949.1|1948.25|1948.25|0
1614934990000|2021-03-05 09:03:10|1948.68|1948.68|1948.53|1948.53|1948.68|1948.68|1948.32|1948.32|0
1614935000000|2021-03-05 09:03:20|1948.74|1948.74|1948.53|1948.53|1948.95|1948.95|1948.46|1948.46|0
1614935010000|2021-03-05 09:03:30|1948.74|1948.74|1948.95|1948.95|1948.95|1948.95|1948.74|1948.74|0
1614935020000|2021-03-05 09:03:40|1949.01|1949.01|1948.46|1948.46|1949.01|1949.01|1948.46|1948.46|0
1614935030000|2021-03-05 09:03:50|1948.53|1948.53|1948.23|1948.23|1948.78|1948.78|1948.23|1948.23|0
1614935040000|2021-03-05 09:04:00|1948.35|1948.35|1948.22|1948.22|1948.35|1948.35|1947.93|1947.93|0
1614935050000|2021-03-05 09:04:10|1948.54|1948.54|1948.86|1948.86|1948.86|1948.86|1948.54|1948.54|0
1614935060000|2021-03-05 09:04:20|1948.92|1948.92|1948.19|1948.19|1949.25|1949.25|1948.19|1948.19|0
1614935070000|2021-03-05 09:04:30|1948.52|1948.52|1948.75|1948.75|1948.75|1948.75|1948.41|1948.41|0
1614935080000|2021-03-05 09:04:40|1948.88|1948.88|1948.2|1948.2|1948.88|1948.88|1948.07|1948.07|0
1614935090000|2021-03-05 09:04:50|1948.07|1948.07|1947.93|1947.93|1948.07|1948.07|1947.93|1947.93|0
1614935100000|2021-03-05 09:05:00|1948.04|1948.04|1948.25|1948.25|1948.25|1948.25|1947.83|1947.83|0
1614935110000|2021-03-05 09:05:10|1948.47|1948.47|1949.5|1949.5|1949.71|1949.71|1948.47|1948.47|0
1614935120000|2021-03-05 09:05:20|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|0
1614935130000|2021-03-05 09:05:30|1949.67|1949.67|1949.99|1949.99|1949.99|1949.99|1949.67|1949.67|0
1614935140000|2021-03-05 09:05:40|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1614935160000|2021-03-05 09:06:00|1949.67|1949.67|1949.78|1949.78|1949.78|1949.78|1949.67|1949.67|0
1614935170000|2021-03-05 09:06:10|1950.22|1950.22|1950.35|1950.35|1950.35|1950.35|1950.22|1950.22|0
1614935190000|2021-03-05 09:06:30|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1949.81|1949.81|0
1614935200000|2021-03-05 09:06:40|1950.44|1950.44|1950.16|1950.16|1950.44|1950.44|1950.16|1950.16|0
1614935210000|2021-03-05 09:06:50|1950.1|1950.1|1949.95|1949.95|1950.29|1950.29|1949.95|1949.95|0
1614935230000|2021-03-05 09:07:10|1949.73|1949.73|1949.95|1949.95|1949.95|1949.95|1949.63|1949.63|0
1614935240000|2021-03-05 09:07:20|1950.14|1950.14|1949.79|1949.79|1950.35|1950.35|1949.79|1949.79|0
1614935250000|2021-03-05 09:07:30|1950.03|1950.03|1950.24|1950.24|1950.24|1950.24|1950.03|1950.03|0
1614935260000|2021-03-05 09:07:40|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|0
1614935270000|2021-03-05 09:07:50|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|0
1614935290000|2021-03-05 09:08:10|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1614935300000|2021-03-05 09:08:20|1949.78|1949.78|1949.89|1949.89|1949.89|1949.89|1949.78|1949.78|0
1614935320000|2021-03-05 09:08:40|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1614935330000|2021-03-05 09:08:50|1949.89|1949.89|1949.86|1949.86|1950.18|1950.18|1949.68|1949.68|0
1614935340000|2021-03-05 09:09:00|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|0
1614935350000|2021-03-05 09:09:10|1950.06|1950.06|1950.18|1950.18|1950.18|1950.18|1950.06|1950.06|0
1614935360000|2021-03-05 09:09:20|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|0
1614935370000|2021-03-05 09:09:30|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1614935380000|2021-03-05 09:09:40|1950.06|1950.06|1949.96|1949.96|1950.06|1950.06|1949.85|1949.85|0
1614935390000|2021-03-05 09:09:50|1949.85|1949.85|1950|1950|1950|1950|1949.79|1949.79|0
1614935410000|2021-03-05 09:10:10|1950.12|1950.12|1949.07|1949.07|1950.12|1950.12|1949.07|1949.07|0
1614935420000|2021-03-05 09:10:20|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|0
1614935430000|2021-03-05 09:10:30|1948.86|1948.86|1948.65|1948.65|1948.86|1948.86|1948.65|1948.65|0
1614935440000|2021-03-05 09:10:40|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1614935450000|2021-03-05 09:10:50|1948.32|1948.32|1947.78|1947.78|1948.32|1948.32|1947.78|1947.78|0
1614935460000|2021-03-05 09:11:00|1947.66|1947.66|1947.59|1947.59|1947.66|1947.66|1947.59|1947.59|0
1614935480000|2021-03-05 09:11:20|1947.91|1947.91|1947.85|1947.85|1947.91|1947.91|1947.85|1947.85|0
1614935490000|2021-03-05 09:11:30|1947.63|1947.63|1947.92|1947.92|1947.92|1947.92|1947.53|1947.53|0
1614935510000|2021-03-05 09:11:50|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.07|1948.07|0
1614935520000|2021-03-05 09:12:00|1948.22|1948.22|1948.39|1948.39|1948.49|1948.49|1948.22|1948.22|0
1614935530000|2021-03-05 09:12:10|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1614935540000|2021-03-05 09:12:20|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|0
1614935550000|2021-03-05 09:12:30|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|0
1614935580000|2021-03-05 09:13:00|1947.72|1947.72|1947.48|1947.48|1947.72|1947.72|1947.48|1947.48|0
1614935590000|2021-03-05 09:13:10|1947.26|1947.26|1947.11|1947.11|1947.26|1947.26|1947.05|1947.05|0
1614935600000|2021-03-05 09:13:20|1947.01|1947.01|1946.24|1946.24|1947.01|1947.01|1946.24|1946.24|0
1614935610000|2021-03-05 09:13:30|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1614935630000|2021-03-05 09:13:50|1946.25|1946.25|1946.59|1946.59|1946.59|1946.59|1946.25|1946.25|0
1614935640000|2021-03-05 09:14:00|1946.38|1946.38|1946.12|1946.12|1946.38|1946.38|1946.12|1946.12|0
1614935650000|2021-03-05 09:14:10|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1614935660000|2021-03-05 09:14:20|1945.79|1945.79|1945.58|1945.58|1945.79|1945.79|1945.43|1945.43|0
1614935670000|2021-03-05 09:14:30|1945.47|1945.47|1945.61|1945.61|1945.61|1945.61|1945.47|1945.47|0
1614935680000|2021-03-05 09:14:40|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1614935690000|2021-03-05 09:14:50|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1614935700000|2021-03-05 09:15:00|1944.49|1944.49|1944.7|1944.7|1944.7|1944.7|1944.49|1944.49|0
1614935710000|2021-03-05 09:15:10|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1614935720000|2021-03-05 09:15:20|1944.78|1944.78|1944.44|1944.44|1944.78|1944.78|1944.44|1944.44|0
1614935730000|2021-03-05 09:15:30|1944.33|1944.33|1944.55|1944.55|1944.65|1944.65|1944.33|1944.33|0
1614935740000|2021-03-05 09:15:40|1944.67|1944.67|1944.76|1944.76|1944.86|1944.86|1944.65|1944.65|0
1614935750000|2021-03-05 09:15:50|1944.55|1944.55|1944.34|1944.34|1944.55|1944.55|1944.34|1944.34|0
1614935770000|2021-03-05 09:16:10|1944.97|1944.97|1945.19|1945.19|1945.19|1945.19|1944.97|1944.97|0
1614935810000|2021-03-05 09:16:50|1944.97|1944.97|1944.86|1944.86|1944.97|1944.97|1944.86|1944.86|0
1614935820000|2021-03-05 09:17:00|1944.65|1944.65|1944.76|1944.76|1944.76|1944.76|1944.65|1944.65|0
1614935830000|2021-03-05 09:17:10|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1614935850000|2021-03-05 09:17:30|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1614935860000|2021-03-05 09:17:40|1944.67|1944.67|1944.33|1944.33|1944.67|1944.67|1944.33|1944.33|0
1614935870000|2021-03-05 09:17:50|1944.27|1944.27|1944.1|1944.1|1944.27|1944.27|1943.99|1943.99|0
1614935880000|2021-03-05 09:18:00|1943.78|1943.78|1943.78|1943.78|1943.88|1943.88|1943.78|1943.78|0
1614935890000|2021-03-05 09:18:10|1943.9|1943.9|1944.01|1944.01|1944.01|1944.01|1943.9|1943.9|0
1614935900000|2021-03-05 09:18:20|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1614935920000|2021-03-05 09:18:40|1943.9|1943.9|1943.57|1943.57|1943.9|1943.9|1943.46|1943.46|0
1614935930000|2021-03-05 09:18:50|1943.46|1943.46|1943.7|1943.7|1943.7|1943.7|1943.46|1943.46|0
1614935940000|2021-03-05 09:19:00|1943.83|1943.83|1943.71|1943.71|1943.83|1943.83|1943.71|1943.71|0
1614935960000|2021-03-05 09:19:20|1943.17|1943.17|1942.64|1942.64|1943.17|1943.17|1942.64|1942.64|0
1614935970000|2021-03-05 09:19:30|1942.74|1942.74|1942.75|1942.75|1942.75|1942.75|1942.53|1942.53|0
1614935980000|2021-03-05 09:19:40|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1614936030000|2021-03-05 09:20:30|1942.85|1942.85|1943.27|1943.27|1943.27|1943.27|1942.85|1942.85|0
1614936060000|2021-03-05 09:21:00|1943.15|1943.15|1942.72|1942.72|1943.15|1943.15|1942.72|1942.72|0
1614936070000|2021-03-05 09:21:10|1942.61|1942.61|1942.51|1942.51|1942.61|1942.61|1942.51|1942.51|0
1614936090000|2021-03-05 09:21:30|1942.61|1942.61|1942.35|1942.35|1942.61|1942.61|1942.29|1942.29|0
1614936100000|2021-03-05 09:21:40|1942.56|1942.56|1942.5|1942.5|1942.56|1942.56|1942.46|1942.46|0
1614936110000|2021-03-05 09:21:50|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1614936120000|2021-03-05 09:22:00|1942.71|1942.71|1942.93|1942.93|1942.93|1942.93|1942.71|1942.71|0
1614936130000|2021-03-05 09:22:10|1942.87|1942.87|1943.07|1943.07|1943.19|1943.19|1942.87|1942.87|0
1614936140000|2021-03-05 09:22:20|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1614936150000|2021-03-05 09:22:30|1943.38|1943.38|1943.52|1943.52|1943.52|1943.52|1943.38|1943.38|0
1614936160000|2021-03-05 09:22:40|1943.66|1943.66|1943.72|1943.72|1943.72|1943.72|1943.66|1943.66|0
1614936170000|2021-03-05 09:22:50|1943.51|1943.51|1943.44|1943.44|1943.51|1943.51|1943.44|1943.44|0
1614936180000|2021-03-05 09:23:00|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1614936220000|2021-03-05 09:23:40|1943.13|1943.13|1943.23|1943.23|1943.23|1943.23|1943.13|1943.13|0
1614936230000|2021-03-05 09:23:50|1943.44|1943.44|1944.19|1944.19|1944.19|1944.19|1943.44|1943.44|0
1614936240000|2021-03-05 09:24:00|1944.3|1944.3|1944.19|1944.19|1944.3|1944.3|1943.98|1943.98|0
1614936250000|2021-03-05 09:24:10|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1614936260000|2021-03-05 09:24:20|1944.41|1944.41|1944.52|1944.52|1944.52|1944.52|1944.31|1944.31|0
1614936270000|2021-03-05 09:24:30|1944.41|1944.41|1944.52|1944.52|1944.52|1944.52|1944.41|1944.41|0
1614936280000|2021-03-05 09:24:40|1944.62|1944.62|1944.52|1944.52|1944.62|1944.62|1944.52|1944.52|0
1614936300000|2021-03-05 09:25:00|1944.65|1944.65|1944.71|1944.71|1944.71|1944.71|1944.6|1944.6|0
1614936310000|2021-03-05 09:25:10|1944.5|1944.5|1944.24|1944.24|1944.5|1944.5|1944.13|1944.13|0
1614936320000|2021-03-05 09:25:20|1944.13|1944.13|1943.87|1943.87|1944.34|1944.34|1943.87|1943.87|0
1614936330000|2021-03-05 09:25:30|1944.06|1944.06|1944.36|1944.36|1944.36|1944.36|1943.95|1943.95|0
1614936340000|2021-03-05 09:25:40|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1614932100000|2021-03-05 08:15:00|1958.35|1958.35|1957.63|1957.63|1958.35|1958.35|1957.2|1957.2|0
1614932110000|2021-03-05 08:15:10|1958.06|1958.06|1956.59|1956.59|1958.06|1958.06|1956.37|1956.37|0
1614932120000|2021-03-05 08:15:20|1956.69|1956.69|1956.4|1956.4|1956.69|1956.69|1955.86|1955.86|0
1614932130000|2021-03-05 08:15:30|1955.86|1955.86|1956.69|1956.69|1956.69|1956.69|1955.86|1955.86|0
1614932160000|2021-03-05 08:16:00|1956.91|1956.91|1956.48|1956.48|1956.91|1956.91|1956.48|1956.48|0
1614932170000|2021-03-05 08:16:10|1956.37|1956.37|1956.59|1956.59|1956.59|1956.59|1956.37|1956.37|0
1614932180000|2021-03-05 08:16:20|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1614932190000|2021-03-05 08:16:30|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1955.78|1955.78|0
1614932200000|2021-03-05 08:16:40|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1614932210000|2021-03-05 08:16:50|1956.9|1956.9|1956.48|1956.48|1956.9|1956.9|1956.48|1956.48|0
1614932220000|2021-03-05 08:17:00|1956.92|1956.92|1956.96|1956.96|1957.17|1957.17|1956.92|1956.92|0
1614932250000|2021-03-05 08:17:30|1957.07|1957.07|1956.86|1956.86|1957.07|1957.07|1956.86|1956.86|0
1614932260000|2021-03-05 08:17:40|1957.19|1957.19|1957.51|1957.51|1957.62|1957.62|1957.19|1957.19|0
1614932270000|2021-03-05 08:17:50|1957.29|1957.29|1957.44|1957.44|1957.44|1957.44|1957.23|1957.23|0
1614932280000|2021-03-05 08:18:00|1957.57|1957.57|1957.25|1957.25|1957.57|1957.57|1957.25|1957.25|0
1614932310000|2021-03-05 08:18:30|1957.67|1957.67|1958.15|1958.15|1958.15|1958.15|1957.67|1957.67|0
1614932330000|2021-03-05 08:18:50|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1614932340000|2021-03-05 08:19:00|1958.15|1958.15|1957.18|1957.18|1958.15|1958.15|1957.18|1957.18|0
1614932350000|2021-03-05 08:19:10|1957.25|1957.25|1957.46|1957.46|1957.46|1957.46|1957.04|1957.04|0
1614932360000|2021-03-05 08:19:20|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|0
1614932370000|2021-03-05 08:19:30|1957.04|1957.04|1956.91|1956.91|1957.04|1957.04|1956.91|1956.91|0
1614932380000|2021-03-05 08:19:40|1956.59|1956.59|1955.71|1955.71|1956.59|1956.59|1955.71|1955.71|0
1614932390000|2021-03-05 08:19:50|1955.5|1955.5|1955.25|1955.25|1955.5|1955.5|1955.25|1955.25|0
1614932400000|2021-03-05 08:20:00|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|0
1614932410000|2021-03-05 08:20:10|1955.46|1955.46|1955.67|1955.67|1955.67|1955.67|1955.46|1955.46|0
1614932420000|2021-03-05 08:20:20|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1614932430000|2021-03-05 08:20:30|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1614932440000|2021-03-05 08:20:40|1955.2|1955.2|1954.88|1954.88|1955.2|1955.2|1954.88|1954.88|0
1614932460000|2021-03-05 08:21:00|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1614932470000|2021-03-05 08:21:10|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|0
1614932480000|2021-03-05 08:21:20|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1614932490000|2021-03-05 08:21:30|1954.85|1954.85|1955.11|1955.11|1955.18|1955.18|1954.85|1954.85|0
1614932510000|2021-03-05 08:21:50|1955.53|1955.53|1955.43|1955.43|1955.53|1955.53|1955.43|1955.43|0
1614932520000|2021-03-05 08:22:00|1955.53|1955.53|1955.05|1955.05|1955.53|1955.53|1955.05|1955.05|0
1614932530000|2021-03-05 08:22:10|1954.94|1954.94|1954.51|1954.51|1954.94|1954.94|1954.51|1954.51|0
1614932540000|2021-03-05 08:22:20|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1614932550000|2021-03-05 08:22:30|1954.12|1954.12|1954.84|1954.84|1954.84|1954.84|1954.12|1954.12|0
1614932560000|2021-03-05 08:22:40|1955.34|1955.34|1954.28|1954.28|1955.34|1955.34|1954.28|1954.28|0
1614932570000|2021-03-05 08:22:50|1954.34|1954.34|1954.47|1954.47|1954.47|1954.47|1954.34|1954.34|0
1614932590000|2021-03-05 08:23:10|1953.78|1953.78|1952.13|1952.13|1953.78|1953.78|1952.13|1952.13|0
1614932600000|2021-03-05 08:23:20|1951.81|1951.81|1951.14|1951.14|1951.81|1951.81|1951.14|1951.14|0
1614932610000|2021-03-05 08:23:30|1951.35|1951.35|1951.83|1951.83|1951.83|1951.83|1951.35|1951.35|0
1614932620000|2021-03-05 08:23:40|1951.73|1951.73|1951.94|1951.94|1951.94|1951.94|1951.52|1951.52|0
1614932630000|2021-03-05 08:23:50|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|0
1614932640000|2021-03-05 08:24:00|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|0
1614932650000|2021-03-05 08:24:10|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1614932660000|2021-03-05 08:24:20|1951.27|1951.27|1951.34|1951.34|1951.34|1951.34|1951.27|1951.27|0
1614932670000|2021-03-05 08:24:30|1951.55|1951.55|1951.34|1951.34|1951.55|1951.55|1951.34|1951.34|0
1614932680000|2021-03-05 08:24:40|1951.12|1951.12|1950.69|1950.69|1951.12|1951.12|1950.69|1950.69|0
1614932700000|2021-03-05 08:25:00|1950.55|1950.55|1949.68|1949.68|1950.79|1950.79|1949.68|1949.68|0
1614932710000|2021-03-05 08:25:10|1949.47|1949.47|1949.17|1949.17|1949.54|1949.54|1948.95|1948.95|0
1614932720000|2021-03-05 08:25:20|1948.96|1948.96|1948.75|1948.75|1948.96|1948.96|1948.75|1948.75|0
1614932730000|2021-03-05 08:25:30|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|0
1614932750000|2021-03-05 08:25:50|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1614932760000|2021-03-05 08:26:00|1948.33|1948.33|1948.31|1948.31|1948.33|1948.33|1948.11|1948.11|0
1614932770000|2021-03-05 08:26:10|1948.21|1948.21|1948.08|1948.08|1948.21|1948.21|1947.89|1947.89|0
1614932780000|2021-03-05 08:26:20|1948.71|1948.71|1949.31|1949.31|1949.31|1949.31|1948.71|1948.71|0
1614932800000|2021-03-05 08:26:40|1949.52|1949.52|1949.51|1949.51|1949.87|1949.87|1949.51|1949.51|0
1614932810000|2021-03-05 08:26:50|1949.39|1949.39|1950.13|1950.13|1950.13|1950.13|1949.39|1949.39|0
1614932820000|2021-03-05 08:27:00|1949.92|1949.92|1950.24|1950.24|1950.24|1950.24|1949.92|1949.92|0
1614932830000|2021-03-05 08:27:10|1950.31|1950.31|1950.7|1950.7|1950.76|1950.76|1950.09|1950.09|0
1614932840000|2021-03-05 08:27:20|1950.51|1950.51|1950.48|1950.48|1950.51|1950.51|1950.27|1950.27|0
1614932850000|2021-03-05 08:27:30|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|0
1614932900000|2021-03-05 08:28:20|1950.82|1950.82|1950.95|1950.95|1950.95|1950.95|1950.76|1950.76|0
1614932930000|2021-03-05 08:28:50|1951.16|1951.16|1951.5|1951.5|1951.5|1951.5|1951.16|1951.16|0
1614932950000|2021-03-05 08:29:10|1951.61|1951.61|1951.95|1951.95|1951.95|1951.95|1951.61|1951.61|0
1614932960000|2021-03-05 08:29:20|1951.82|1951.82|1951.89|1951.89|1951.89|1951.89|1951.82|1951.82|0
1614932970000|2021-03-05 08:29:30|1951.99|1951.99|1952.1|1952.1|1952.1|1952.1|1951.99|1951.99|0
1614932980000|2021-03-05 08:29:40|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1614932990000|2021-03-05 08:29:50|1951.87|1951.87|1951.8|1951.8|1951.87|1951.87|1951.8|1951.8|0
1614933000000|2021-03-05 08:30:00|1951.92|1951.92|1950.11|1950.11|1951.92|1951.92|1950.11|1950.11|0
1614933010000|2021-03-05 08:30:10|1950.01|1950.01|1949.9|1949.9|1950.01|1950.01|1949.9|1949.9|0
1614933030000|2021-03-05 08:30:30|1949.48|1949.48|1949.43|1949.43|1949.69|1949.69|1949.37|1949.37|0
1614933040000|2021-03-05 08:30:40|1949.85|1949.85|1949.43|1949.43|1949.85|1949.85|1949.43|1949.43|0
1614933060000|2021-03-05 08:31:00|1949.22|1949.22|1948.25|1948.25|1949.22|1949.22|1948.25|1948.25|0
1614933070000|2021-03-05 08:31:10|1948.12|1948.12|1948|1948|1948.33|1948.33|1948|1948|0
1614933080000|2021-03-05 08:31:20|1948.11|1948.11|1948.53|1948.53|1948.53|1948.53|1948.11|1948.11|0
1614933090000|2021-03-05 08:31:30|1948.32|1948.32|1948.32|1948.32|1948.53|1948.53|1948.32|1948.32|0
1614933100000|2021-03-05 08:31:40|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|0
1614933110000|2021-03-05 08:31:50|1948.6|1948.6|1948.68|1948.68|1948.68|1948.68|1948.47|1948.47|0
1614933120000|2021-03-05 08:32:00|1948.89|1948.89|1948.81|1948.81|1948.89|1948.89|1948.46|1948.46|0
1614933130000|2021-03-05 08:32:10|1948.6|1948.6|1948.66|1948.66|1948.66|1948.66|1948.6|1948.6|0
1614933140000|2021-03-05 08:32:20|1948.76|1948.76|1948.66|1948.66|1948.76|1948.76|1948.66|1948.66|0
1614933150000|2021-03-05 08:32:30|1948.33|1948.33|1947.93|1947.93|1948.33|1948.33|1947.93|1947.93|0
1614933160000|2021-03-05 08:32:40|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1614933180000|2021-03-05 08:33:00|1947.93|1947.93|1948.08|1948.08|1948.08|1948.08|1947.87|1947.87|0
1614933200000|2021-03-05 08:33:20|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1614933230000|2021-03-05 08:33:50|1947.82|1947.82|1947.89|1947.89|1947.89|1947.89|1947.82|1947.82|0
1614933240000|2021-03-05 08:34:00|1948.1|1948.1|1947.93|1947.93|1948.1|1948.1|1947.89|1947.89|0
1614933250000|2021-03-05 08:34:10|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|0
1614933260000|2021-03-05 08:34:20|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|0
1614933270000|2021-03-05 08:34:30|1948.35|1948.35|1948.14|1948.14|1948.35|1948.35|1948.14|1948.14|0
1614933280000|2021-03-05 08:34:40|1948.34|1948.34|1948.47|1948.47|1948.47|1948.47|1948.34|1948.34|0
1614933300000|2021-03-05 08:35:00|1948.41|1948.41|1948.28|1948.28|1948.41|1948.41|1948.28|1948.28|0
1614933330000|2021-03-05 08:35:30|1947.86|1947.86|1947.96|1947.96|1947.96|1947.96|1947.86|1947.86|0
1614933350000|2021-03-05 08:35:50|1948.02|1948.02|1948.08|1948.08|1948.08|1948.08|1948.02|1948.02|0
1614933360000|2021-03-05 08:36:00|1948.15|1948.15|1947.67|1947.67|1948.21|1948.21|1947.23|1947.23|0
1614933370000|2021-03-05 08:36:10|1947.88|1947.88|1947.69|1947.69|1947.88|1947.88|1947.06|1947.06|0
1614933380000|2021-03-05 08:36:20|1947.9|1947.9|1947.8|1947.8|1947.9|1947.9|1947.8|1947.8|0
1614933390000|2021-03-05 08:36:30|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.48|1947.48|0
1614933410000|2021-03-05 08:36:50|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|0
1614933420000|2021-03-05 08:37:00|1948.01|1948.01|1948.07|1948.07|1948.07|1948.07|1947.79|1947.79|0
1614933440000|2021-03-05 08:37:20|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|0
1614933450000|2021-03-05 08:37:30|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|0
1614933460000|2021-03-05 08:37:40|1948.45|1948.45|1948.52|1948.52|1948.62|1948.62|1948.39|1948.39|0
1614933470000|2021-03-05 08:37:50|1948.73|1948.73|1948.95|1948.95|1948.95|1948.95|1948.73|1948.73|0
1614933480000|2021-03-05 08:38:00|1949.06|1949.06|1949|1949|1949.06|1949.06|1948.78|1948.78|0
1614933490000|2021-03-05 08:38:10|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1614933500000|2021-03-05 08:38:20|1949|1949|1949|1949|1949|1949|1949|1949|0
1614933510000|2021-03-05 08:38:30|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1614933530000|2021-03-05 08:38:50|1949.42|1949.42|1949.21|1949.21|1949.42|1949.42|1949.21|1949.21|0
1614933540000|2021-03-05 08:39:00|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|0
1614933570000|2021-03-05 08:39:30|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|0
1614933580000|2021-03-05 08:39:40|1948.93|1948.93|1948.82|1948.82|1948.93|1948.93|1948.82|1948.82|0
1614933600000|2021-03-05 08:40:00|1948.95|1948.95|1949.05|1949.05|1949.05|1949.05|1948.95|1948.95|0
1614933610000|2021-03-05 08:40:10|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1614933620000|2021-03-05 08:40:20|1948.62|1948.62|1948.41|1948.41|1948.62|1948.62|1948.41|1948.41|0
1614933630000|2021-03-05 08:40:30|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1614933640000|2021-03-05 08:40:40|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|0
1614933660000|2021-03-05 08:41:00|1948.71|1948.71|1948.59|1948.59|1948.71|1948.71|1948.52|1948.52|0
1614933690000|2021-03-05 08:41:30|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|0
1614933700000|2021-03-05 08:41:40|1948.88|1948.88|1950.49|1950.49|1950.49|1950.49|1948.88|1948.88|0
1614933720000|2021-03-05 08:42:00|1950.59|1950.59|1950.8|1950.8|1950.8|1950.8|1950.59|1950.59|0
1614933730000|2021-03-05 08:42:10|1951.24|1951.24|1950.97|1950.97|1951.3|1951.3|1950.97|1950.97|0
1614933740000|2021-03-05 08:42:20|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1614933750000|2021-03-05 08:42:30|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|0
1614933760000|2021-03-05 08:42:40|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1614933770000|2021-03-05 08:42:50|1951.4|1951.4|1951.53|1951.53|1951.53|1951.53|1951.4|1951.4|0
1614933800000|2021-03-05 08:43:20|1951.32|1951.32|1951.57|1951.57|1951.57|1951.57|1951.32|1951.32|0
1614933810000|2021-03-05 08:43:30|1951.67|1951.67|1951.81|1951.81|1951.81|1951.81|1951.67|1951.67|0
1614933830000|2021-03-05 08:43:50|1951.91|1951.91|1952.23|1952.23|1952.23|1952.23|1951.91|1951.91|0
1614933840000|2021-03-05 08:44:00|1951.96|1951.96|1951.78|1951.78|1952.1|1952.1|1951.78|1951.78|0
1614933870000|2021-03-05 08:44:30|1951.88|1951.88|1951.82|1951.82|1951.88|1951.88|1951.82|1951.82|0
1614933880000|2021-03-05 08:44:40|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|0
1614933910000|2021-03-05 08:45:10|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|0
1614933920000|2021-03-05 08:45:20|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1614933930000|2021-03-05 08:45:30|1951.45|1951.45|1951.24|1951.24|1951.45|1951.45|1951.24|1951.24|0
1614933950000|2021-03-05 08:45:50|1951.45|1951.45|1950.96|1950.96|1951.45|1951.45|1950.83|1950.83|0
1614933960000|2021-03-05 08:46:00|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|1950.53|0
1614933970000|2021-03-05 08:46:10|1950.74|1950.74|1950.81|1950.81|1950.81|1950.81|1950.74|1950.74|0
1614934010000|2021-03-05 08:46:50|1950.15|1950.15|1950.37|1950.37|1950.37|1950.37|1950.15|1950.15|0
1614934020000|2021-03-05 08:47:00|1950.62|1950.62|1950.94|1950.94|1950.94|1950.94|1950.62|1950.62|0
1614934050000|2021-03-05 08:47:30|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1614934070000|2021-03-05 08:47:50|1951.47|1951.47|1951.04|1951.04|1951.47|1951.47|1950.93|1950.93|0
1614934080000|2021-03-05 08:48:00|1951.37|1951.37|1951.32|1951.32|1951.58|1951.58|1951.26|1951.26|0
1614934090000|2021-03-05 08:48:10|1951.43|1951.43|1951.76|1951.76|1951.76|1951.76|1951.43|1951.43|0
1614934120000|2021-03-05 08:48:40|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1614934140000|2021-03-05 08:49:00|1951.72|1951.72|1951.68|1951.68|1951.72|1951.72|1951.61|1951.61|0
1614934150000|2021-03-05 08:49:10|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|0
1614934170000|2021-03-05 08:49:30|1951.95|1951.95|1951.53|1951.53|1951.95|1951.95|1951.53|1951.53|0
1614934180000|2021-03-05 08:49:40|1951.79|1951.79|1952.61|1952.61|1952.61|1952.61|1951.79|1951.79|0
1614934190000|2021-03-05 08:49:50|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|0
1614934200000|2021-03-05 08:50:00|1952.18|1952.18|1951.66|1951.66|1952.18|1952.18|1951.53|1951.53|0
1614934210000|2021-03-05 08:50:10|1951.72|1951.72|1951.51|1951.51|1951.72|1951.72|1951.51|1951.51|0
1614934220000|2021-03-05 08:50:20|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1614934240000|2021-03-05 08:50:40|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1614934250000|2021-03-05 08:50:50|1951.13|1951.13|1951.11|1951.11|1951.13|1951.13|1951|1951|0
1614934270000|2021-03-05 08:51:10|1951.33|1951.33|1951.43|1951.43|1951.43|1951.43|1951.33|1951.33|0
1614934280000|2021-03-05 08:51:20|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1614934290000|2021-03-05 08:51:30|1951.12|1951.12|1951.78|1951.78|1951.78|1951.78|1951.12|1951.12|0
1614934300000|2021-03-05 08:51:40|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|0
1614934310000|2021-03-05 08:51:50|1951.99|1951.99|1951.89|1951.89|1952.1|1952.1|1951.89|1951.89|0
1614934320000|2021-03-05 08:52:00|1951.76|1951.76|1951.21|1951.21|1951.76|1951.76|1951.21|1951.21|0
1614934330000|2021-03-05 08:52:10|1951|1951|1951|1951|1951|1951|1950.79|1950.79|0
1614934340000|2021-03-05 08:52:20|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|0
1614934350000|2021-03-05 08:52:30|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|1950.77|0
1614934360000|2021-03-05 08:52:40|1950.7|1950.7|1949.65|1949.65|1950.7|1950.7|1949.65|1949.65|0
1614934370000|2021-03-05 08:52:50|1949.44|1949.44|1948.7|1948.7|1949.44|1949.44|1948.7|1948.7|0
1614934380000|2021-03-05 08:53:00|1948.97|1948.97|1948.84|1948.84|1949.03|1949.03|1948.56|1948.56|0
1614934390000|2021-03-05 08:53:10|1948.78|1948.78|1948.5|1948.5|1948.84|1948.84|1948.5|1948.5|0
1614934400000|2021-03-05 08:53:20|1948.38|1948.38|1947.74|1947.74|1948.38|1948.38|1947.74|1947.74|0
1614934410000|2021-03-05 08:53:30|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|0
1614934420000|2021-03-05 08:53:40|1947.11|1947.11|1946.77|1946.77|1947.11|1947.11|1946.77|1946.77|0
1614934430000|2021-03-05 08:53:50|1946.32|1946.32|1946.58|1946.58|1946.58|1946.58|1946.32|1946.32|0
1614934440000|2021-03-05 08:54:00|1946.45|1946.45|1946.79|1946.79|1946.79|1946.79|1946.45|1946.45|0
1614934450000|2021-03-05 08:54:10|1946.6|1946.6|1946.74|1946.74|1946.87|1946.87|1946.6|1946.6|0
1614934460000|2021-03-05 08:54:20|1946.64|1946.64|1945.92|1945.92|1946.64|1946.64|1945.92|1945.92|0
1614934470000|2021-03-05 08:54:30|1945.73|1945.73|1945.34|1945.34|1945.73|1945.73|1945.34|1945.34|0
1614934480000|2021-03-05 08:54:40|1945.41|1945.41|1945.22|1945.22|1945.47|1945.47|1945.22|1945.22|0
1614934490000|2021-03-05 08:54:50|1944.96|1944.96|1944.56|1944.56|1944.96|1944.96|1944.56|1944.56|0
1614934500000|2021-03-05 08:55:00|1944.76|1944.76|1944.59|1944.59|1944.76|1944.76|1944.16|1944.16|0
1614934510000|2021-03-05 08:55:10|1944.8|1944.8|1944.24|1944.24|1944.82|1944.82|1944.24|1944.24|0
1614934520000|2021-03-05 08:55:20|1943.92|1943.92|1943.99|1943.99|1943.99|1943.99|1943.92|1943.92|0
1614934530000|2021-03-05 08:55:30|1944.11|1944.11|1944.62|1944.62|1944.62|1944.62|1944.11|1944.11|0
1614934540000|2021-03-05 08:55:40|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.54|1944.54|0
1614934550000|2021-03-05 08:55:50|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1614934560000|2021-03-05 08:56:00|1944.69|1944.69|1944.97|1944.97|1944.97|1944.97|1944.69|1944.69|0
1614934570000|2021-03-05 08:56:10|1945.1|1945.1|1945.31|1945.31|1945.31|1945.31|1945.1|1945.1|0
1614934580000|2021-03-05 08:56:20|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1614934590000|2021-03-05 08:56:30|1945.73|1945.73|1946.01|1946.01|1946.01|1946.01|1945.73|1945.73|0
1614934600000|2021-03-05 08:56:40|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|0
1614934610000|2021-03-05 08:56:50|1946.51|1946.51|1946.19|1946.19|1946.51|1946.51|1946.19|1946.19|0
1614934620000|2021-03-05 08:57:00|1946.25|1946.25|1945.93|1945.93|1946.32|1946.32|1945.93|1945.93|0
1614934630000|2021-03-05 08:57:10|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|0
1614934640000|2021-03-05 08:57:20|1945.92|1945.92|1946.05|1946.05|1946.05|1946.05|1945.92|1945.92|0
1614934650000|2021-03-05 08:57:30|1946.68|1946.68|1946.24|1946.24|1946.68|1946.68|1946.24|1946.24|0
1614934660000|2021-03-05 08:57:40|1946.58|1946.58|1946.26|1946.26|1946.58|1946.58|1946.26|1946.26|0
1614934670000|2021-03-05 08:57:50|1945.84|1945.84|1945.32|1945.32|1945.84|1945.84|1945.32|1945.32|0
1614934680000|2021-03-05 08:58:00|1945.19|1945.19|1945|1945|1945.19|1945.19|1945|1945|0
1614934690000|2021-03-05 08:58:10|1944.87|1944.87|1944.44|1944.44|1944.87|1944.87|1944.4|1944.4|0
1614934700000|2021-03-05 08:58:20|1944.17|1944.17|1944.49|1944.49|1944.55|1944.55|1944.17|1944.17|0
1614934710000|2021-03-05 08:58:30|1944.7|1944.7|1945.19|1945.19|1945.19|1945.19|1944.7|1944.7|0
1614934720000|2021-03-05 08:58:40|1944.97|1944.97|1944.97|1944.97|1945.1|1945.1|1944.85|1944.85|0
1614934730000|2021-03-05 08:58:50|1944.85|1944.85|1944.73|1944.73|1944.85|1944.85|1944.73|1944.73|0
1614934740000|2021-03-05 08:59:00|1944.6|1944.6|1943.99|1943.99|1944.6|1944.6|1943.99|1943.99|0
1614934750000|2021-03-05 08:59:10|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|0
1614934760000|2021-03-05 08:59:20|1943.88|1943.88|1944.5|1944.5|1944.5|1944.5|1943.88|1943.88|0
1614934770000|2021-03-05 08:59:30|1944.56|1944.56|1945.45|1945.45|1945.45|1945.45|1944.56|1944.56|0
1614934780000|2021-03-05 08:59:40|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1614934800000|2021-03-05 09:00:00|1945.46|1945.46|1946.01|1946.01|1946.01|1946.01|1945.24|1945.24|0
1614934810000|2021-03-05 09:00:10|1945.59|1945.59|1945.45|1945.45|1945.59|1945.59|1945.45|1945.45|0
1614934820000|2021-03-05 09:00:20|1945.14|1945.14|1945.45|1945.45|1945.45|1945.45|1945.14|1945.14|0
1614934830000|2021-03-05 09:00:30|1945.52|1945.52|1945.45|1945.45|1945.52|1945.52|1945.33|1945.33|0
1614934840000|2021-03-05 09:00:40|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1614934850000|2021-03-05 09:00:50|1945.53|1945.53|1945.14|1945.14|1945.53|1945.53|1945.14|1945.14|0
1614934870000|2021-03-05 09:01:10|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|0
1614934880000|2021-03-05 09:01:20|1944.9|1944.9|1945.6|1945.6|1945.6|1945.6|1944.9|1944.9|0
1614934890000|2021-03-05 09:01:30|1945.81|1945.81|1945.63|1945.63|1945.81|1945.81|1945.5|1945.5|0
1614934900000|2021-03-05 09:01:40|1945.82|1945.82|1946.71|1946.71|1946.71|1946.71|1945.82|1945.82|0
1614934910000|2021-03-05 09:01:50|1946.6|1946.6|1946.39|1946.39|1946.6|1946.6|1946.39|1946.39|0
1614934920000|2021-03-05 09:02:00|1946.52|1946.52|1947.71|1947.71|1947.71|1947.71|1946.52|1946.52|0
1614934930000|2021-03-05 09:02:10|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|0
1614934950000|2021-03-05 09:02:30|1947.7|1947.7|1947.91|1947.91|1947.91|1947.91|1947.7|1947.7|0
1614934960000|2021-03-05 09:02:40|1948.23|1948.23|1948.02|1948.02|1948.23|1948.23|1948.02|1948.02|0
1614934970000|2021-03-05 09:02:50|1948.44|1948.44|1948.23|1948.23|1948.44|1948.44|1948.02|1948.02|0
1614934980000|2021-03-05 09:03:00|1948.44|1948.44|1948.26|1948.26|1949.1|1949.1|1948.25|1948.25|0
1614934990000|2021-03-05 09:03:10|1948.68|1948.68|1948.53|1948.53|1948.68|1948.68|1948.32|1948.32|0
1614935000000|2021-03-05 09:03:20|1948.74|1948.74|1948.53|1948.53|1948.95|1948.95|1948.46|1948.46|0
1614935010000|2021-03-05 09:03:30|1948.74|1948.74|1948.95|1948.95|1948.95|1948.95|1948.74|1948.74|0
1614935020000|2021-03-05 09:03:40|1949.01|1949.01|1948.46|1948.46|1949.01|1949.01|1948.46|1948.46|0
1614935030000|2021-03-05 09:03:50|1948.53|1948.53|1948.23|1948.23|1948.78|1948.78|1948.23|1948.23|0
1614935040000|2021-03-05 09:04:00|1948.35|1948.35|1948.22|1948.22|1948.35|1948.35|1947.93|1947.93|0
1614935050000|2021-03-05 09:04:10|1948.54|1948.54|1948.86|1948.86|1948.86|1948.86|1948.54|1948.54|0
1614935060000|2021-03-05 09:04:20|1948.92|1948.92|1948.19|1948.19|1949.25|1949.25|1948.19|1948.19|0
1614935070000|2021-03-05 09:04:30|1948.52|1948.52|1948.75|1948.75|1948.75|1948.75|1948.41|1948.41|0
1614935080000|2021-03-05 09:04:40|1948.88|1948.88|1948.2|1948.2|1948.88|1948.88|1948.07|1948.07|0
1614935090000|2021-03-05 09:04:50|1948.07|1948.07|1947.93|1947.93|1948.07|1948.07|1947.93|1947.93|0
1614935100000|2021-03-05 09:05:00|1948.04|1948.04|1948.25|1948.25|1948.25|1948.25|1947.83|1947.83|0
1614935110000|2021-03-05 09:05:10|1948.47|1948.47|1949.5|1949.5|1949.71|1949.71|1948.47|1948.47|0
1614935120000|2021-03-05 09:05:20|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|0
1614935130000|2021-03-05 09:05:30|1949.67|1949.67|1949.99|1949.99|1949.99|1949.99|1949.67|1949.67|0
1614935140000|2021-03-05 09:05:40|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1614935160000|2021-03-05 09:06:00|1949.67|1949.67|1949.78|1949.78|1949.78|1949.78|1949.67|1949.67|0
1614935170000|2021-03-05 09:06:10|1950.22|1950.22|1950.35|1950.35|1950.35|1950.35|1950.22|1950.22|0
1614935190000|2021-03-05 09:06:30|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1949.81|1949.81|0
1614935200000|2021-03-05 09:06:40|1950.44|1950.44|1950.16|1950.16|1950.44|1950.44|1950.16|1950.16|0
1614935210000|2021-03-05 09:06:50|1950.1|1950.1|1949.95|1949.95|1950.29|1950.29|1949.95|1949.95|0
1614935230000|2021-03-05 09:07:10|1949.73|1949.73|1949.95|1949.95|1949.95|1949.95|1949.63|1949.63|0
1614935240000|2021-03-05 09:07:20|1950.14|1950.14|1949.79|1949.79|1950.35|1950.35|1949.79|1949.79|0
1614935250000|2021-03-05 09:07:30|1950.03|1950.03|1950.24|1950.24|1950.24|1950.24|1950.03|1950.03|0
1614935260000|2021-03-05 09:07:40|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|0
1614935270000|2021-03-05 09:07:50|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|0
1614935290000|2021-03-05 09:08:10|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1614935300000|2021-03-05 09:08:20|1949.78|1949.78|1949.89|1949.89|1949.89|1949.89|1949.78|1949.78|0
1614935320000|2021-03-05 09:08:40|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1614935330000|2021-03-05 09:08:50|1949.89|1949.89|1949.86|1949.86|1950.18|1950.18|1949.68|1949.68|0
1614935340000|2021-03-05 09:09:00|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|0
1614935350000|2021-03-05 09:09:10|1950.06|1950.06|1950.18|1950.18|1950.18|1950.18|1950.06|1950.06|0
1614935360000|2021-03-05 09:09:20|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|0
1614935370000|2021-03-05 09:09:30|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1614935380000|2021-03-05 09:09:40|1950.06|1950.06|1949.96|1949.96|1950.06|1950.06|1949.85|1949.85|0
1614935390000|2021-03-05 09:09:50|1949.85|1949.85|1950|1950|1950|1950|1949.79|1949.79|0
1614935410000|2021-03-05 09:10:10|1950.12|1950.12|1949.07|1949.07|1950.12|1950.12|1949.07|1949.07|0
1614935420000|2021-03-05 09:10:20|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|0
1614935430000|2021-03-05 09:10:30|1948.86|1948.86|1948.65|1948.65|1948.86|1948.86|1948.65|1948.65|0
1614935440000|2021-03-05 09:10:40|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1614935450000|2021-03-05 09:10:50|1948.32|1948.32|1947.78|1947.78|1948.32|1948.32|1947.78|1947.78|0
1614935460000|2021-03-05 09:11:00|1947.66|1947.66|1947.59|1947.59|1947.66|1947.66|1947.59|1947.59|0
1614935480000|2021-03-05 09:11:20|1947.91|1947.91|1947.85|1947.85|1947.91|1947.91|1947.85|1947.85|0
1614935490000|2021-03-05 09:11:30|1947.63|1947.63|1947.92|1947.92|1947.92|1947.92|1947.53|1947.53|0
1614935510000|2021-03-05 09:11:50|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.07|1948.07|0
1614935520000|2021-03-05 09:12:00|1948.22|1948.22|1948.39|1948.39|1948.49|1948.49|1948.22|1948.22|0
1614935530000|2021-03-05 09:12:10|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1614935540000|2021-03-05 09:12:20|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|0
1614935550000|2021-03-05 09:12:30|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|0
1614935580000|2021-03-05 09:13:00|1947.72|1947.72|1947.48|1947.48|1947.72|1947.72|1947.48|1947.48|0
1614935590000|2021-03-05 09:13:10|1947.26|1947.26|1947.11|1947.11|1947.26|1947.26|1947.05|1947.05|0
1614935600000|2021-03-05 09:13:20|1947.01|1947.01|1946.24|1946.24|1947.01|1947.01|1946.24|1946.24|0
1614935610000|2021-03-05 09:13:30|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1614935630000|2021-03-05 09:13:50|1946.25|1946.25|1946.59|1946.59|1946.59|1946.59|1946.25|1946.25|0
1614935640000|2021-03-05 09:14:00|1946.38|1946.38|1946.12|1946.12|1946.38|1946.38|1946.12|1946.12|0
1614935650000|2021-03-05 09:14:10|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1614935660000|2021-03-05 09:14:20|1945.79|1945.79|1945.58|1945.58|1945.79|1945.79|1945.43|1945.43|0
1614935670000|2021-03-05 09:14:30|1945.47|1945.47|1945.61|1945.61|1945.61|1945.61|1945.47|1945.47|0
1614935680000|2021-03-05 09:14:40|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1614935690000|2021-03-05 09:14:50|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1614935700000|2021-03-05 09:15:00|1944.49|1944.49|1944.7|1944.7|1944.7|1944.7|1944.49|1944.49|0
1614935710000|2021-03-05 09:15:10|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1614935720000|2021-03-05 09:15:20|1944.78|1944.78|1944.44|1944.44|1944.78|1944.78|1944.44|1944.44|0
1614935730000|2021-03-05 09:15:30|1944.33|1944.33|1944.55|1944.55|1944.65|1944.65|1944.33|1944.33|0
1614935740000|2021-03-05 09:15:40|1944.67|1944.67|1944.76|1944.76|1944.86|1944.86|1944.65|1944.65|0
1614935750000|2021-03-05 09:15:50|1944.55|1944.55|1944.34|1944.34|1944.55|1944.55|1944.34|1944.34|0
1614935770000|2021-03-05 09:16:10|1944.97|1944.97|1945.19|1945.19|1945.19|1945.19|1944.97|1944.97|0
1614935810000|2021-03-05 09:16:50|1944.97|1944.97|1944.86|1944.86|1944.97|1944.97|1944.86|1944.86|0
1614935820000|2021-03-05 09:17:00|1944.65|1944.65|1944.76|1944.76|1944.76|1944.76|1944.65|1944.65|0
1614935830000|2021-03-05 09:17:10|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1614935850000|2021-03-05 09:17:30|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1614935860000|2021-03-05 09:17:40|1944.67|1944.67|1944.33|1944.33|1944.67|1944.67|1944.33|1944.33|0
1614935870000|2021-03-05 09:17:50|1944.27|1944.27|1944.1|1944.1|1944.27|1944.27|1943.99|1943.99|0
1614935880000|2021-03-05 09:18:00|1943.78|1943.78|1943.78|1943.78|1943.88|1943.88|1943.78|1943.78|0
1614935890000|2021-03-05 09:18:10|1943.9|1943.9|1944.01|1944.01|1944.01|1944.01|1943.9|1943.9|0
1614935900000|2021-03-05 09:18:20|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1614935920000|2021-03-05 09:18:40|1943.9|1943.9|1943.57|1943.57|1943.9|1943.9|1943.46|1943.46|0
1614935930000|2021-03-05 09:18:50|1943.46|1943.46|1943.7|1943.7|1943.7|1943.7|1943.46|1943.46|0
1614935940000|2021-03-05 09:19:00|1943.83|1943.83|1943.71|1943.71|1943.83|1943.83|1943.71|1943.71|0
1614935960000|2021-03-05 09:19:20|1943.17|1943.17|1942.64|1942.64|1943.17|1943.17|1942.64|1942.64|0
1614935970000|2021-03-05 09:19:30|1942.74|1942.74|1942.75|1942.75|1942.75|1942.75|1942.53|1942.53|0
1614935980000|2021-03-05 09:19:40|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1614936030000|2021-03-05 09:20:30|1942.85|1942.85|1943.27|1943.27|1943.27|1943.27|1942.85|1942.85|0
1614936060000|2021-03-05 09:21:00|1943.15|1943.15|1942.72|1942.72|1943.15|1943.15|1942.72|1942.72|0
1614936070000|2021-03-05 09:21:10|1942.61|1942.61|1942.51|1942.51|1942.61|1942.61|1942.51|1942.51|0
1614936090000|2021-03-05 09:21:30|1942.61|1942.61|1942.35|1942.35|1942.61|1942.61|1942.29|1942.29|0
1614936100000|2021-03-05 09:21:40|1942.56|1942.56|1942.5|1942.5|1942.56|1942.56|1942.46|1942.46|0
1614936110000|2021-03-05 09:21:50|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1614936120000|2021-03-05 09:22:00|1942.71|1942.71|1942.93|1942.93|1942.93|1942.93|1942.71|1942.71|0
1614936130000|2021-03-05 09:22:10|1942.87|1942.87|1943.07|1943.07|1943.19|1943.19|1942.87|1942.87|0
1614936140000|2021-03-05 09:22:20|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1614936150000|2021-03-05 09:22:30|1943.38|1943.38|1943.52|1943.52|1943.52|1943.52|1943.38|1943.38|0
1614936160000|2021-03-05 09:22:40|1943.66|1943.66|1943.72|1943.72|1943.72|1943.72|1943.66|1943.66|0
1614936170000|2021-03-05 09:22:50|1943.51|1943.51|1943.44|1943.44|1943.51|1943.51|1943.44|1943.44|0
1614936180000|2021-03-05 09:23:00|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1614936220000|2021-03-05 09:23:40|1943.13|1943.13|1943.23|1943.23|1943.23|1943.23|1943.13|1943.13|0
1614936230000|2021-03-05 09:23:50|1943.44|1943.44|1944.19|1944.19|1944.19|1944.19|1943.44|1943.44|0
1614936240000|2021-03-05 09:24:00|1944.3|1944.3|1944.19|1944.19|1944.3|1944.3|1943.98|1943.98|0
1614936250000|2021-03-05 09:24:10|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1614936260000|2021-03-05 09:24:20|1944.41|1944.41|1944.52|1944.52|1944.52|1944.52|1944.31|1944.31|0
1614936270000|2021-03-05 09:24:30|1944.41|1944.41|1944.52|1944.52|1944.52|1944.52|1944.41|1944.41|0
1614936280000|2021-03-05 09:24:40|1944.62|1944.62|1944.52|1944.52|1944.62|1944.62|1944.52|1944.52|0
1614936300000|2021-03-05 09:25:00|1944.65|1944.65|1944.71|1944.71|1944.71|1944.71|1944.6|1944.6|0
1614936310000|2021-03-05 09:25:10|1944.5|1944.5|1944.24|1944.24|1944.5|1944.5|1944.13|1944.13|0
1614936320000|2021-03-05 09:25:20|1944.13|1944.13|1943.87|1943.87|1944.34|1944.34|1943.87|1943.87|0
1614936330000|2021-03-05 09:25:30|1944.06|1944.06|1944.36|1944.36|1944.36|1944.36|1943.95|1943.95|0
1614936340000|2021-03-05 09:25:40|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1614936350000|2021-03-05 09:25:50|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|0
1614936360000|2021-03-05 09:26:00|1944.66|1944.66|1944.87|1944.87|1944.87|1944.87|1944.54|1944.54|0
1614936370000|2021-03-05 09:26:10|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1614936380000|2021-03-05 09:26:20|1945.39|1945.39|1946.21|1946.21|1946.21|1946.21|1945.39|1945.39|0
1614936400000|2021-03-05 09:26:40|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1614936410000|2021-03-05 09:26:50|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1614936420000|2021-03-05 09:27:00|1946.59|1946.59|1946.23|1946.23|1946.59|1946.59|1946.17|1946.17|0
1614936430000|2021-03-05 09:27:10|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|0
1614936440000|2021-03-05 09:27:20|1946.44|1946.44|1946.12|1946.12|1946.44|1946.44|1946.12|1946.12|0
1614936450000|2021-03-05 09:27:30|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|0
1614936470000|2021-03-05 09:27:50|1945.95|1945.95|1945.79|1945.79|1945.95|1945.95|1945.73|1945.73|0
1614936480000|2021-03-05 09:28:00|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1614936490000|2021-03-05 09:28:10|1945.58|1945.58|1945.37|1945.37|1945.58|1945.58|1945.37|1945.37|0
1614936500000|2021-03-05 09:28:20|1945.58|1945.58|1945.79|1945.79|1945.79|1945.79|1945.58|1945.58|0
1614936510000|2021-03-05 09:28:30|1946|1946|1946.42|1946.42|1946.42|1946.42|1946|1946|0
1614936530000|2021-03-05 09:28:50|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1614936540000|2021-03-05 09:29:00|1946|1946|1945.98|1945.98|1946|1946|1945.87|1945.87|0
1614936560000|2021-03-05 09:29:20|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1614936570000|2021-03-05 09:29:30|1946.62|1946.62|1946.41|1946.41|1946.62|1946.62|1946.41|1946.41|0
1614936580000|2021-03-05 09:29:40|1946.62|1946.62|1946.83|1946.83|1946.83|1946.83|1946.62|1946.62|0
1614936590000|2021-03-05 09:29:50|1946.61|1946.61|1946.83|1946.83|1946.83|1946.83|1946.61|1946.61|0
1614936600000|2021-03-05 09:30:00|1946.71|1946.71|1946.24|1946.24|1946.71|1946.71|1946.04|1946.04|0
1614936610000|2021-03-05 09:30:10|1945.82|1945.82|1945.4|1945.4|1945.82|1945.82|1945.4|1945.4|0
1614936620000|2021-03-05 09:30:20|1945.47|1945.47|1945.08|1945.08|1945.47|1945.47|1945.08|1945.08|0
1614936630000|2021-03-05 09:30:30|1944.65|1944.65|1944.55|1944.55|1944.65|1944.65|1944.55|1944.55|0
1614936640000|2021-03-05 09:30:40|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1614936660000|2021-03-05 09:31:00|1944.23|1944.23|1944.12|1944.12|1944.23|1944.23|1944.02|1944.02|0
1614936670000|2021-03-05 09:31:10|1943.92|1943.92|1944.02|1944.02|1944.02|1944.02|1943.92|1943.92|0
1614936690000|2021-03-05 09:31:30|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1614936700000|2021-03-05 09:31:40|1944.23|1944.23|1944.34|1944.34|1944.45|1944.45|1944.23|1944.23|0
1614936710000|2021-03-05 09:31:50|1944.44|1944.44|1944.85|1944.85|1944.85|1944.85|1944.44|1944.44|0
1614936720000|2021-03-05 09:32:00|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1614936770000|2021-03-05 09:32:50|1945.82|1945.82|1946.03|1946.03|1946.03|1946.03|1945.82|1945.82|0
1614936790000|2021-03-05 09:33:10|1946.09|1946.09|1946.31|1946.31|1946.31|1946.31|1946.09|1946.09|0
1614936800000|2021-03-05 09:33:20|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|0
1614936810000|2021-03-05 09:33:30|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1614936830000|2021-03-05 09:33:50|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|0
1614936840000|2021-03-05 09:34:00|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1614936860000|2021-03-05 09:34:20|1945.92|1945.92|1946.16|1946.16|1946.16|1946.16|1945.92|1945.92|0
1614936870000|2021-03-05 09:34:30|1946.29|1946.29|1946.23|1946.23|1946.29|1946.29|1946.23|1946.23|0
1614936880000|2021-03-05 09:34:40|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|0
1614936890000|2021-03-05 09:34:50|1946.37|1946.37|1946.05|1946.05|1946.37|1946.37|1946.05|1946.05|0
1614936920000|2021-03-05 09:35:20|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|0
1614936930000|2021-03-05 09:35:30|1945.81|1945.81|1945.51|1945.51|1945.81|1945.81|1945.51|1945.51|0
1614936940000|2021-03-05 09:35:40|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1614936950000|2021-03-05 09:35:50|1945.19|1945.19|1944.98|1944.98|1945.19|1945.19|1944.98|1944.98|0
1614936980000|2021-03-05 09:36:20|1945.09|1945.09|1945.3|1945.3|1945.3|1945.3|1945.09|1945.09|0
1614937000000|2021-03-05 09:36:40|1945.2|1945.2|1945.41|1945.41|1945.41|1945.41|1945.2|1945.2|0
1614937020000|2021-03-05 09:37:00|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|0
1614937040000|2021-03-05 09:37:20|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1614937050000|2021-03-05 09:37:30|1945.86|1945.86|1945.76|1945.76|1945.86|1945.86|1945.66|1945.66|0
1614937060000|2021-03-05 09:37:40|1945.97|1945.97|1946.18|1946.18|1946.18|1946.18|1945.97|1945.97|0
1614937070000|2021-03-05 09:37:50|1946.42|1946.42|1946.63|1946.63|1946.63|1946.63|1946.42|1946.42|0
1614937120000|2021-03-05 09:38:40|1946.76|1946.76|1946.89|1946.89|1946.89|1946.89|1946.76|1946.76|0
1614937130000|2021-03-05 09:38:50|1946.35|1946.35|1946.46|1946.46|1946.46|1946.46|1946.35|1946.35|0
1614937140000|2021-03-05 09:39:00|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|0
1614937150000|2021-03-05 09:39:10|1945.93|1945.93|1945.82|1945.82|1945.93|1945.93|1945.82|1945.82|0
1614937160000|2021-03-05 09:39:20|1946.03|1946.03|1945.99|1945.99|1946.2|1946.2|1945.99|1945.99|0
1614937170000|2021-03-05 09:39:30|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1614937200000|2021-03-05 09:40:00|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1614937210000|2021-03-05 09:40:10|1946.05|1946.05|1946.31|1946.31|1946.5|1946.5|1946.05|1946.05|0
1614937240000|2021-03-05 09:40:40|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1614937250000|2021-03-05 09:40:50|1945.88|1945.88|1945.99|1945.99|1946.1|1946.1|1945.77|1945.77|0
1614937260000|2021-03-05 09:41:00|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1614937290000|2021-03-05 09:41:30|1945.46|1945.46|1945.67|1945.67|1945.67|1945.67|1945.46|1945.46|0
1614937310000|2021-03-05 09:41:50|1945.56|1945.56|1945.33|1945.33|1945.56|1945.56|1945.22|1945.22|0
1614937320000|2021-03-05 09:42:00|1945.21|1945.21|1946.09|1946.09|1946.09|1946.09|1945.21|1945.21|0
1614937330000|2021-03-05 09:42:10|1945.96|1945.96|1946.46|1946.46|1946.57|1946.57|1945.83|1945.83|0
1614937340000|2021-03-05 09:42:20|1946.25|1946.25|1946.23|1946.23|1946.46|1946.46|1946.23|1946.23|0
1614937380000|2021-03-05 09:43:00|1946.02|1946.02|1945.8|1945.8|1946.02|1946.02|1945.8|1945.8|0
1614937390000|2021-03-05 09:43:10|1945.93|1945.93|1945.8|1945.8|1945.93|1945.93|1945.8|1945.8|0
1614937400000|2021-03-05 09:43:20|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1614937480000|2021-03-05 09:44:40|1946.02|1946.02|1946.53|1946.53|1946.53|1946.53|1946.02|1946.02|0
1614937490000|2021-03-05 09:44:50|1946.77|1946.77|1946.7|1946.7|1946.92|1946.92|1946.7|1946.7|0
1614937500000|2021-03-05 09:45:00|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|0
1614937530000|2021-03-05 09:45:30|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1614937540000|2021-03-05 09:45:40|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|0
1614937550000|2021-03-05 09:45:50|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1614937560000|2021-03-05 09:46:00|1945.58|1945.58|1945.65|1945.65|1945.65|1945.65|1945.58|1945.58|0
1614937580000|2021-03-05 09:46:20|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1614937600000|2021-03-05 09:46:40|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|0
1614937610000|2021-03-05 09:46:50|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|0
1614937620000|2021-03-05 09:47:00|1945.43|1945.43|1945.33|1945.33|1945.43|1945.43|1945.33|1945.33|0
1614937630000|2021-03-05 09:47:10|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1614937640000|2021-03-05 09:47:20|1945.46|1945.46|1946.18|1946.18|1946.28|1946.28|1945.46|1945.46|0
1614937650000|2021-03-05 09:47:30|1946.29|1946.29|1946.82|1946.82|1946.82|1946.82|1946.29|1946.29|0
1614937740000|2021-03-05 09:49:00|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|0
1614937760000|2021-03-05 09:49:20|1947.1|1947.1|1946.89|1946.89|1947.1|1947.1|1946.89|1946.89|0
1614937770000|2021-03-05 09:49:30|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1614937800000|2021-03-05 09:50:00|1946.54|1946.54|1946.35|1946.35|1946.54|1946.54|1946.35|1946.35|0
1614937810000|2021-03-05 09:50:10|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1614937820000|2021-03-05 09:50:20|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1614937830000|2021-03-05 09:50:30|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|0
1614937840000|2021-03-05 09:50:40|1946.61|1946.61|1946.5|1946.5|1946.61|1946.61|1946.5|1946.5|0
1614937880000|2021-03-05 09:51:20|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|0
1614937900000|2021-03-05 09:51:40|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1614937910000|2021-03-05 09:51:50|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|0
1614937950000|2021-03-05 09:52:30|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1614938020000|2021-03-05 09:53:40|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|0
1614938030000|2021-03-05 09:53:50|1947.16|1947.16|1947.37|1947.37|1947.59|1947.59|1947.16|1947.16|0
1614938060000|2021-03-05 09:54:20|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|0
1614938070000|2021-03-05 09:54:30|1947.63|1947.63|1948.29|1948.29|1948.29|1948.29|1947.63|1947.63|0
1614938120000|2021-03-05 09:55:20|1948.08|1948.08|1948.01|1948.01|1948.08|1948.08|1948.01|1948.01|0
1614938140000|2021-03-05 09:55:40|1948.15|1948.15|1947.94|1947.94|1948.15|1948.15|1947.94|1947.94|0
1614938150000|2021-03-05 09:55:50|1947.81|1947.81|1947.81|1947.81|1947.95|1947.95|1947.81|1947.81|0
1614938190000|2021-03-05 09:56:30|1948.02|1948.02|1948.23|1948.23|1948.23|1948.23|1948.02|1948.02|0
1614938220000|2021-03-05 09:57:00|1948.43|1948.43|1948.74|1948.74|1948.74|1948.74|1948.43|1948.43|0
1614938230000|2021-03-05 09:57:10|1949.06|1949.06|1948.96|1948.96|1949.19|1949.19|1948.96|1948.96|0
1614938250000|2021-03-05 09:57:30|1948.3|1948.3|1948.3|1948.3|1948.41|1948.41|1948.19|1948.19|0
1614938260000|2021-03-05 09:57:40|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1947.98|1947.98|0
1614938270000|2021-03-05 09:57:50|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|0
1614938280000|2021-03-05 09:58:00|1948.3|1948.3|1948.09|1948.09|1948.3|1948.3|1948.09|1948.09|0
1614938290000|2021-03-05 09:58:10|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|0
1614938300000|2021-03-05 09:58:20|1948.09|1948.09|1946.93|1946.93|1948.09|1948.09|1946.93|1946.93|0
1614938310000|2021-03-05 09:58:30|1947.04|1947.04|1946.97|1946.97|1947.04|1947.04|1946.97|1946.97|0
1614938330000|2021-03-05 09:58:50|1947.08|1947.08|1947.18|1947.18|1947.18|1947.18|1947.08|1947.08|0
1614938360000|2021-03-05 09:59:20|1947.07|1947.07|1946.86|1946.86|1947.07|1947.07|1946.86|1946.86|0
1614938370000|2021-03-05 09:59:30|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|0
1614938380000|2021-03-05 09:59:40|1946.86|1946.86|1947.28|1947.28|1947.28|1947.28|1946.86|1946.86|0
1614938400000|2021-03-05 10:00:00|1947.49|1947.49|1947.39|1947.39|1947.49|1947.49|1947.39|1947.39|0
1614938410000|2021-03-05 10:00:10|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|0
1614938420000|2021-03-05 10:00:20|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1614938430000|2021-03-05 10:00:30|1947.67|1947.67|1947.8|1947.8|1947.8|1947.8|1947.67|1947.67|0
1614938440000|2021-03-05 10:00:40|1947.73|1947.73|1947.61|1947.61|1947.73|1947.73|1947.61|1947.61|0
1614938470000|2021-03-05 10:01:10|1947.71|1947.71|1947.65|1947.65|1947.71|1947.71|1947.65|1947.65|0
1614938480000|2021-03-05 10:01:20|1947.54|1947.54|1947.43|1947.43|1947.54|1947.54|1947.43|1947.43|0
1614938500000|2021-03-05 10:01:40|1947.37|1947.37|1947.38|1947.38|1947.38|1947.38|1947.26|1947.26|0
1614938510000|2021-03-05 10:01:50|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1614938520000|2021-03-05 10:02:00|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|0
1614938530000|2021-03-05 10:02:10|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1614938540000|2021-03-05 10:02:20|1947.48|1947.48|1947.69|1947.69|1947.69|1947.69|1947.48|1947.48|0
1614938550000|2021-03-05 10:02:30|1947.91|1947.91|1947.91|1947.91|1947.91|1947.91|1947.91|1947.91|0
1614938560000|2021-03-05 10:02:40|1947.79|1947.79|1947.67|1947.67|1947.79|1947.79|1947.67|1947.67|0
1614938570000|2021-03-05 10:02:50|1947.48|1947.48|1947.6|1947.6|1947.6|1947.6|1947.35|1947.35|0
1614938580000|2021-03-05 10:03:00|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1614938590000|2021-03-05 10:03:10|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1614938600000|2021-03-05 10:03:20|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|0
1614938630000|2021-03-05 10:03:50|1947.76|1947.76|1947.76|1947.76|1947.97|1947.97|1947.76|1947.76|0
1614938640000|2021-03-05 10:04:00|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1614938650000|2021-03-05 10:04:10|1947.76|1947.76|1947.82|1947.82|1947.82|1947.82|1947.76|1947.76|0
1614938680000|2021-03-05 10:04:40|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1614938690000|2021-03-05 10:04:50|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1614938740000|2021-03-05 10:05:40|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1614938750000|2021-03-05 10:05:50|1947.56|1947.56|1947.88|1947.88|1947.88|1947.88|1947.56|1947.56|0
1614938760000|2021-03-05 10:06:00|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|0
1614938770000|2021-03-05 10:06:10|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1614938780000|2021-03-05 10:06:20|1947.99|1947.99|1947.43|1947.43|1947.99|1947.99|1947.43|1947.43|0
1614938790000|2021-03-05 10:06:30|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|0
1614938820000|2021-03-05 10:07:00|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.76|1947.76|0
1614938830000|2021-03-05 10:07:10|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|0
1614938850000|2021-03-05 10:07:30|1948.02|1948.02|1948.23|1948.23|1948.44|1948.44|1948.02|1948.02|0
1614938880000|2021-03-05 10:08:00|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1614938900000|2021-03-05 10:08:20|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|0
1614938910000|2021-03-05 10:08:30|1948.17|1948.17|1948.44|1948.44|1948.44|1948.44|1948.17|1948.17|0
1614938940000|2021-03-05 10:09:00|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|0
1614938950000|2021-03-05 10:09:10|1948.37|1948.37|1948.43|1948.43|1948.43|1948.43|1948.37|1948.37|0
1614938980000|2021-03-05 10:09:40|1948.49|1948.49|1948.56|1948.56|1948.56|1948.56|1948.49|1948.49|0
1614939020000|2021-03-05 10:10:20|1948.68|1948.68|1948.82|1948.82|1948.82|1948.82|1948.68|1948.68|0
1614939030000|2021-03-05 10:10:30|1949.24|1949.24|1949.03|1949.03|1949.24|1949.24|1949.03|1949.03|0
1614939050000|2021-03-05 10:10:50|1948.91|1948.91|1948.7|1948.7|1948.91|1948.91|1948.7|1948.7|0
1614939100000|2021-03-05 10:11:40|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|0
1614939110000|2021-03-05 10:11:50|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|0
1614939120000|2021-03-05 10:12:00|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|0
1614939130000|2021-03-05 10:12:10|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1614939140000|2021-03-05 10:12:20|1949.01|1949.01|1948.95|1948.95|1949.01|1949.01|1948.95|1948.95|0
1614939170000|2021-03-05 10:12:50|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.06|1949.06|0
1614939190000|2021-03-05 10:13:10|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1614939200000|2021-03-05 10:13:20|1949.48|1949.48|1950.11|1950.11|1950.11|1950.11|1949.48|1949.48|0
1614939210000|2021-03-05 10:13:30|1950.32|1950.32|1950.32|1950.32|1950.64|1950.64|1950.32|1950.32|0
1614939220000|2021-03-05 10:13:40|1950.64|1950.64|1950.85|1950.85|1950.85|1950.85|1950.64|1950.64|0
1614939230000|2021-03-05 10:13:50|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|0
1614939250000|2021-03-05 10:14:10|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1614939280000|2021-03-05 10:14:40|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1614939300000|2021-03-05 10:15:00|1950.64|1950.64|1950.43|1950.43|1950.64|1950.64|1950.43|1950.43|0
1614939310000|2021-03-05 10:15:10|1950.57|1950.57|1950.67|1950.67|1950.89|1950.89|1950.57|1950.57|0
1614939320000|2021-03-05 10:15:20|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|0
1614939330000|2021-03-05 10:15:30|1950.95|1950.95|1951.13|1951.13|1951.24|1951.24|1950.95|1950.95|0
1614939340000|2021-03-05 10:15:40|1951.24|1951.24|1951.11|1951.11|1951.24|1951.24|1951.11|1951.11|0
1614939350000|2021-03-05 10:15:50|1951.25|1951.25|1951.37|1951.37|1951.37|1951.37|1951.25|1951.25|0
1614939360000|2021-03-05 10:16:00|1951.47|1951.47|1951.78|1951.78|1951.78|1951.78|1951.47|1951.47|0
1614939380000|2021-03-05 10:16:20|1951.89|1951.89|1951.68|1951.68|1951.89|1951.89|1951.68|1951.68|0
1614939390000|2021-03-05 10:16:30|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1614939410000|2021-03-05 10:16:50|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1614939420000|2021-03-05 10:17:00|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1614939430000|2021-03-05 10:17:10|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|0
1614939450000|2021-03-05 10:17:30|1951.63|1951.63|1951.52|1951.52|1951.63|1951.63|1951.52|1951.52|0
1614939460000|2021-03-05 10:17:40|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1614939470000|2021-03-05 10:17:50|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1614939480000|2021-03-05 10:18:00|1951.33|1951.33|1951.03|1951.03|1951.33|1951.33|1951.03|1951.03|0
1614939490000|2021-03-05 10:18:10|1951.14|1951.14|1951.35|1951.35|1951.35|1951.35|1951.14|1951.14|0
1614939500000|2021-03-05 10:18:20|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|0
1614939510000|2021-03-05 10:18:30|1951.89|1951.89|1952.03|1952.03|1952.03|1952.03|1951.89|1951.89|0
1614939560000|2021-03-05 10:19:20|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1614939600000|2021-03-05 10:20:00|1952.03|1952.03|1952.14|1952.14|1952.14|1952.14|1952.03|1952.03|0
1614939620000|2021-03-05 10:20:20|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|0
1614939640000|2021-03-05 10:20:40|1952.25|1952.25|1952.46|1952.46|1952.46|1952.46|1952.25|1952.25|0
1614939650000|2021-03-05 10:20:50|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1614939690000|2021-03-05 10:21:30|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|0
1614939700000|2021-03-05 10:21:40|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|0
1614939720000|2021-03-05 10:22:00|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1614939730000|2021-03-05 10:22:10|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1614939760000|2021-03-05 10:22:40|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1614939830000|2021-03-05 10:23:50|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1614939900000|2021-03-05 10:25:00|1952.93|1952.93|1952.69|1952.69|1952.93|1952.93|1952.69|1952.69|0
1614939910000|2021-03-05 10:25:10|1952.82|1952.82|1952.59|1952.59|1952.82|1952.82|1952.59|1952.59|0
1614939930000|2021-03-05 10:25:30|1952.69|1952.69|1952.91|1952.91|1952.91|1952.91|1952.69|1952.69|0
1614939950000|2021-03-05 10:25:50|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1614939960000|2021-03-05 10:26:00|1953.18|1953.18|1953.51|1953.51|1953.51|1953.51|1953.18|1953.18|0
1614939970000|2021-03-05 10:26:10|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|0
1614940020000|2021-03-05 10:27:00|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1614940040000|2021-03-05 10:27:20|1953.21|1953.21|1953.22|1953.22|1953.22|1953.22|1953|1953|0
1614940050000|2021-03-05 10:27:30|1953|1953|1953.67|1953.67|1953.67|1953.67|1953|1953|0
1614940060000|2021-03-05 10:27:40|1953.78|1953.78|1953.88|1953.88|1953.88|1953.88|1953.78|1953.78|0
1614940070000|2021-03-05 10:27:50|1953.99|1953.99|1953.86|1953.86|1953.99|1953.99|1953.86|1953.86|0
1614940080000|2021-03-05 10:28:00|1953.74|1953.74|1953.87|1953.87|1953.87|1953.87|1953.74|1953.74|0
1614940090000|2021-03-05 10:28:10|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1614940100000|2021-03-05 10:28:20|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|0
1614940110000|2021-03-05 10:28:30|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|0
1614940120000|2021-03-05 10:28:40|1953.75|1953.75|1953.62|1953.62|1953.75|1953.75|1953.62|1953.62|0
1614940140000|2021-03-05 10:29:00|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1614940150000|2021-03-05 10:29:10|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|0
1614940170000|2021-03-05 10:29:30|1953.47|1953.47|1953.34|1953.34|1953.47|1953.47|1953.34|1953.34|0
1614940180000|2021-03-05 10:29:40|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|0
1614940200000|2021-03-05 10:30:00|1953.08|1953.08|1952.66|1952.66|1953.08|1953.08|1952.66|1952.66|0
1614940210000|2021-03-05 10:30:10|1952.59|1952.59|1952.47|1952.47|1952.59|1952.59|1952.47|1952.47|0
1614940220000|2021-03-05 10:30:20|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1614940260000|2021-03-05 10:31:00|1952.64|1952.64|1952.58|1952.58|1952.64|1952.64|1952.58|1952.58|0
1614940280000|2021-03-05 10:31:20|1952.68|1952.68|1952.51|1952.51|1952.68|1952.68|1952.51|1952.51|0
1614940300000|2021-03-05 10:31:40|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|0
1614940310000|2021-03-05 10:31:50|1952.24|1952.24|1952.14|1952.14|1952.24|1952.24|1952.14|1952.14|0
1614940320000|2021-03-05 10:32:00|1952.08|1952.08|1951.97|1951.97|1952.08|1952.08|1951.97|1951.97|0
1614940340000|2021-03-05 10:32:20|1952.1|1952.1|1952.17|1952.17|1952.17|1952.17|1952.1|1952.1|0
1614940350000|2021-03-05 10:32:30|1951.95|1951.95|1951.62|1951.62|1951.95|1951.95|1951.62|1951.62|0
1614940360000|2021-03-05 10:32:40|1951.69|1951.69|1951.82|1951.82|1951.82|1951.82|1951.69|1951.69|0
1614940380000|2021-03-05 10:33:00|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1614940390000|2021-03-05 10:33:10|1951.62|1951.62|1951.5|1951.5|1951.62|1951.62|1951.5|1951.5|0
1614940400000|2021-03-05 10:33:20|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|0
1614940420000|2021-03-05 10:33:40|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|0
1614940430000|2021-03-05 10:33:50|1952.05|1952.05|1952.47|1952.47|1952.47|1952.47|1952.05|1952.05|0
1614940440000|2021-03-05 10:34:00|1952.66|1952.66|1952.83|1952.83|1952.83|1952.83|1952.66|1952.66|0
1614940450000|2021-03-05 10:34:10|1953.16|1953.16|1953.37|1953.37|1953.37|1953.37|1953.16|1953.16|0
1614940470000|2021-03-05 10:34:30|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|0
1614940480000|2021-03-05 10:34:40|1953.94|1953.94|1953.61|1953.61|1953.94|1953.94|1953.61|1953.61|0
1614940490000|2021-03-05 10:34:50|1953.72|1953.72|1953.5|1953.5|1953.72|1953.72|1953.5|1953.5|0
1614940500000|2021-03-05 10:35:00|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|0
1614940510000|2021-03-05 10:35:10|1953.42|1953.42|1953.29|1953.29|1953.57|1953.57|1953.29|1953.29|0
1614940560000|2021-03-05 10:36:00|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|0
1614940570000|2021-03-05 10:36:10|1953.72|1953.72|1954.04|1954.04|1954.04|1954.04|1953.72|1953.72|0
1614940610000|2021-03-05 10:36:50|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|1953.97|0
1614940620000|2021-03-05 10:37:00|1953.77|1953.77|1953.56|1953.56|1953.77|1953.77|1953.56|1953.56|0
1614940630000|2021-03-05 10:37:10|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|0
1614940670000|2021-03-05 10:37:50|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|0
1614940690000|2021-03-05 10:38:10|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|0
1614940740000|2021-03-05 10:39:00|1953.07|1953.07|1952.96|1952.96|1953.07|1953.07|1952.96|1952.96|0
1614940790000|2021-03-05 10:39:50|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|0
1614940810000|2021-03-05 10:40:10|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1614940840000|2021-03-05 10:40:40|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1614940850000|2021-03-05 10:40:50|1952.73|1952.73|1952.79|1952.79|1952.79|1952.79|1952.73|1952.73|0
1614940860000|2021-03-05 10:41:00|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1614940870000|2021-03-05 10:41:10|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|0
1614940880000|2021-03-05 10:41:20|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1614940910000|2021-03-05 10:41:50|1953.18|1953.18|1953.16|1953.16|1953.28|1953.28|1953.16|1953.16|0
1614940930000|2021-03-05 10:42:10|1953.26|1953.26|1953.45|1953.45|1953.45|1953.45|1953.26|1953.26|0
1614940940000|2021-03-05 10:42:20|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|0
1614940950000|2021-03-05 10:42:30|1954.08|1954.08|1953.87|1953.87|1954.08|1954.08|1953.87|1953.87|0
1614940960000|2021-03-05 10:42:40|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|0
1614940970000|2021-03-05 10:42:50|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1614940980000|2021-03-05 10:43:00|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|0
1614941010000|2021-03-05 10:43:30|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|0
1614941020000|2021-03-05 10:43:40|1953.46|1953.46|1953.27|1953.27|1953.46|1953.46|1953.27|1953.27|0
1614941090000|2021-03-05 10:44:50|1953.05|1953.05|1953.16|1953.16|1953.16|1953.16|1953.05|1953.05|0
1614941110000|2021-03-05 10:45:10|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|0
1614941120000|2021-03-05 10:45:20|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1614941130000|2021-03-05 10:45:30|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|0
1614941150000|2021-03-05 10:45:50|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1614941180000|2021-03-05 10:46:20|1952.94|1952.94|1953.14|1953.14|1953.14|1953.14|1952.94|1952.94|0
1614941230000|2021-03-05 10:47:10|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|0
1614941240000|2021-03-05 10:47:20|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|0
1614941250000|2021-03-05 10:47:30|1953.57|1953.57|1953.46|1953.46|1953.57|1953.57|1953.46|1953.46|0
1614941290000|2021-03-05 10:48:10|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1614941320000|2021-03-05 10:48:40|1953.54|1953.54|1953.2|1953.2|1953.54|1953.54|1953.2|1953.2|0
1614941340000|2021-03-05 10:49:00|1952.99|1952.99|1952.84|1952.84|1953.05|1953.05|1952.84|1952.84|0
1614941350000|2021-03-05 10:49:10|1952.58|1952.58|1952.52|1952.52|1952.58|1952.58|1952.52|1952.52|0
1614941370000|2021-03-05 10:49:30|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1614941380000|2021-03-05 10:49:40|1952.45|1952.45|1952.17|1952.17|1952.45|1952.45|1952.17|1952.17|0
1614941420000|2021-03-05 10:50:20|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1614941430000|2021-03-05 10:50:30|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1614941440000|2021-03-05 10:50:40|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1614941480000|2021-03-05 10:51:20|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1614941500000|2021-03-05 10:51:40|1951.33|1951.33|1951.2|1951.2|1951.33|1951.33|1951.2|1951.2|0
1614941510000|2021-03-05 10:51:50|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|0
1614941520000|2021-03-05 10:52:00|1951.08|1951.08|1950.87|1950.87|1951.08|1951.08|1950.87|1950.87|0
1614941560000|2021-03-05 10:52:40|1950.62|1950.62|1950.89|1950.89|1950.89|1950.89|1950.62|1950.62|0
1614941570000|2021-03-05 10:52:50|1950.81|1950.81|1950.7|1950.7|1950.81|1950.81|1950.7|1950.7|0
1614941580000|2021-03-05 10:53:00|1950.82|1950.82|1950.88|1950.88|1950.88|1950.88|1950.82|1950.82|0
1614941590000|2021-03-05 10:53:10|1951.01|1951.01|1951.01|1951.01|1951.22|1951.22|1951.01|1951.01|0
1614941620000|2021-03-05 10:53:40|1951.13|1951.13|1951.24|1951.24|1951.24|1951.24|1951.13|1951.13|0
1614941630000|2021-03-05 10:53:50|1951.11|1951.11|1951.03|1951.03|1951.16|1951.16|1951.03|1951.03|0
1614941640000|2021-03-05 10:54:00|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|0
1614941660000|2021-03-05 10:54:20|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1614941680000|2021-03-05 10:54:40|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1614941690000|2021-03-05 10:54:50|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|0
1614941700000|2021-03-05 10:55:00|1951.6|1951.6|1951.7|1951.7|1951.7|1951.7|1951.6|1951.6|0
1614941710000|2021-03-05 10:55:10|1951.81|1951.81|1952.23|1952.23|1952.23|1952.23|1951.81|1951.81|0
1614941730000|2021-03-05 10:55:30|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|0
1614941790000|2021-03-05 10:56:30|1952.77|1952.77|1952.79|1952.79|1952.79|1952.79|1952.55|1952.55|0
1614941800000|2021-03-05 10:56:40|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|0
1614941810000|2021-03-05 10:56:50|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1614941850000|2021-03-05 10:57:30|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|0
1614941860000|2021-03-05 10:57:40|1952.79|1952.79|1952.69|1952.69|1952.79|1952.79|1952.69|1952.69|0
1614941870000|2021-03-05 10:57:50|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|0
1614941930000|2021-03-05 10:58:50|1952.7|1952.7|1953.03|1953.03|1953.03|1953.03|1952.7|1952.7|0
1614941940000|2021-03-05 10:59:00|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|0
1614941950000|2021-03-05 10:59:10|1952.92|1952.92|1952.81|1952.81|1952.92|1952.92|1952.81|1952.81|0
1614941960000|2021-03-05 10:59:20|1952.6|1952.6|1952.32|1952.32|1952.6|1952.6|1952.32|1952.32|0
1614941980000|2021-03-05 10:59:40|1952.11|1952.11|1951.78|1951.78|1952.11|1952.11|1951.66|1951.66|0
1614941990000|2021-03-05 10:59:50|1951.66|1951.66|1951.54|1951.54|1951.66|1951.66|1951.54|1951.54|0
1614942000000|2021-03-05 11:00:00|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1614942010000|2021-03-05 11:00:10|1951.63|1951.63|1951.9|1951.9|1951.9|1951.9|1951.63|1951.63|0
1614942020000|2021-03-05 11:00:20|1951.97|1951.97|1952.03|1952.03|1952.03|1952.03|1951.97|1951.97|0
1614942030000|2021-03-05 11:00:30|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|0
1614942050000|2021-03-05 11:00:50|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1614942060000|2021-03-05 11:01:00|1952.09|1952.09|1952.15|1952.15|1952.15|1952.15|1952.09|1952.09|0
1614942090000|2021-03-05 11:01:30|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1614942100000|2021-03-05 11:01:40|1953.02|1953.02|1953.44|1953.44|1953.44|1953.44|1953.02|1953.02|0
1614942110000|2021-03-05 11:01:50|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|0
1614942120000|2021-03-05 11:02:00|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|0
1614942140000|2021-03-05 11:02:20|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|0
1614942150000|2021-03-05 11:02:30|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|0
1614942180000|2021-03-05 11:03:00|1954.2|1954.2|1954.74|1954.74|1954.74|1954.74|1954.2|1954.2|0
1614942200000|2021-03-05 11:03:20|1954.86|1954.86|1955.1|1955.1|1955.1|1955.1|1954.86|1954.86|0
1614942220000|2021-03-05 11:03:40|1955.52|1955.52|1955.31|1955.31|1955.52|1955.52|1955.31|1955.31|0
1614942250000|2021-03-05 11:04:10|1955.38|1955.38|1955.44|1955.44|1955.44|1955.44|1955.38|1955.38|0
1614942260000|2021-03-05 11:04:20|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|0
1614942270000|2021-03-05 11:04:30|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1614942280000|2021-03-05 11:04:40|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1614942290000|2021-03-05 11:04:50|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1614942300000|2021-03-05 11:05:00|1955.95|1955.95|1955.76|1955.76|1955.95|1955.95|1955.76|1955.76|0
1614942310000|2021-03-05 11:05:10|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1614942320000|2021-03-05 11:05:20|1955.59|1955.59|1955.17|1955.17|1955.59|1955.59|1955.17|1955.17|0
1614942330000|2021-03-05 11:05:30|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|0
1614942350000|2021-03-05 11:05:50|1954.85|1954.85|1954.53|1954.53|1954.85|1954.85|1954.53|1954.53|0
1614942360000|2021-03-05 11:06:00|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|0
1614942370000|2021-03-05 11:06:10|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|0
1614942380000|2021-03-05 11:06:20|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1614942420000|2021-03-05 11:07:00|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|0
1614942440000|2021-03-05 11:07:20|1954.19|1954.19|1954.3|1954.3|1954.3|1954.3|1954.19|1954.19|0
1614942480000|2021-03-05 11:08:00|1954.41|1954.41|1954.2|1954.2|1954.41|1954.41|1954.2|1954.2|0
1614942490000|2021-03-05 11:08:10|1954.3|1954.3|1954.41|1954.41|1954.51|1954.51|1954.3|1954.3|0
1614942500000|2021-03-05 11:08:20|1954.29|1954.29|1954.5|1954.5|1954.5|1954.5|1954.29|1954.29|0
1614942540000|2021-03-05 11:09:00|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1614942550000|2021-03-05 11:09:10|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|0
1614942560000|2021-03-05 11:09:20|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|0
1614942590000|2021-03-05 11:09:50|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|0
1614942600000|2021-03-05 11:10:00|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1614942610000|2021-03-05 11:10:10|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|1954.42|0
1614942630000|2021-03-05 11:10:30|1954.35|1954.35|1954.29|1954.29|1954.35|1954.35|1954.29|1954.29|0
1614942640000|2021-03-05 11:10:40|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|0
1614942680000|2021-03-05 11:11:20|1954.59|1954.59|1954.69|1954.69|1954.69|1954.69|1954.59|1954.59|0
1614942690000|2021-03-05 11:11:30|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|0
1614942700000|2021-03-05 11:11:40|1954.69|1954.69|1954.5|1954.5|1954.69|1954.69|1954.5|1954.5|0
1614942710000|2021-03-05 11:11:50|1954.29|1954.29|1954.18|1954.18|1954.29|1954.29|1954.18|1954.18|0
1614942720000|2021-03-05 11:12:00|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|0
1614942730000|2021-03-05 11:12:10|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1614942740000|2021-03-05 11:12:20|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|0
1614942780000|2021-03-05 11:13:00|1954.11|1954.11|1953.99|1953.99|1954.11|1954.11|1953.99|1953.99|0
1614942790000|2021-03-05 11:13:10|1953.92|1953.92|1954.11|1954.11|1954.11|1954.11|1953.92|1953.92|0
1614942820000|2021-03-05 11:13:40|1954.33|1954.33|1954.19|1954.19|1954.33|1954.33|1954.19|1954.19|0
1614942830000|2021-03-05 11:13:50|1954.55|1954.55|1954.44|1954.44|1954.55|1954.55|1954.44|1954.44|0
1614942890000|2021-03-05 11:14:50|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1614942910000|2021-03-05 11:15:10|1954.32|1954.32|1954.53|1954.53|1954.53|1954.53|1954.32|1954.32|0
1614942920000|2021-03-05 11:15:20|1954.64|1954.64|1954.36|1954.36|1954.64|1954.64|1954.36|1954.36|0
1614942930000|2021-03-05 11:15:30|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1614942940000|2021-03-05 11:15:40|1954.21|1954.21|1954.33|1954.33|1954.33|1954.33|1954.21|1954.21|0
1614942960000|2021-03-05 11:16:00|1954.14|1954.14|1953.56|1953.56|1954.21|1954.21|1953.56|1953.56|0
1614942990000|2021-03-05 11:16:30|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|0
1614943000000|2021-03-05 11:16:40|1953.51|1953.51|1953.72|1953.72|1953.72|1953.72|1953.51|1953.51|0
1614943010000|2021-03-05 11:16:50|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1614943020000|2021-03-05 11:17:00|1953.82|1953.82|1954.24|1954.24|1954.24|1954.24|1953.82|1953.82|0
1614943030000|2021-03-05 11:17:10|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1614943040000|2021-03-05 11:17:20|1954.21|1954.21|1954.08|1954.08|1954.21|1954.21|1954.08|1954.08|0
1614943050000|2021-03-05 11:17:30|1953.87|1953.87|1953.55|1953.55|1953.87|1953.87|1953.55|1953.55|0
1614943070000|2021-03-05 11:17:50|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|0
1614943120000|2021-03-05 11:18:40|1953.54|1953.54|1953.71|1953.71|1953.71|1953.71|1953.54|1953.54|0
1614943130000|2021-03-05 11:18:50|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1614943140000|2021-03-05 11:19:00|1953.65|1953.65|1953.19|1953.19|1953.65|1953.65|1953.19|1953.19|0
1614943150000|2021-03-05 11:19:10|1952.97|1952.97|1953.08|1953.08|1953.08|1953.08|1952.97|1952.97|0
1614943160000|2021-03-05 11:19:20|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1614943170000|2021-03-05 11:19:30|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1614943180000|2021-03-05 11:19:40|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|0
1614943190000|2021-03-05 11:19:50|1952.59|1952.59|1952.65|1952.65|1952.65|1952.65|1952.59|1952.59|0
1614943270000|2021-03-05 11:21:10|1952.52|1952.52|1952.59|1952.59|1952.59|1952.59|1952.52|1952.52|0
1614943320000|2021-03-05 11:22:00|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1614943330000|2021-03-05 11:22:10|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1614943340000|2021-03-05 11:22:20|1952.56|1952.56|1952.77|1952.77|1952.77|1952.77|1952.56|1952.56|0
1614943360000|2021-03-05 11:22:40|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1614943370000|2021-03-05 11:22:50|1952.99|1952.99|1952.98|1952.98|1952.99|1952.99|1952.86|1952.86|0
1614943400000|2021-03-05 11:23:20|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|0
1614943430000|2021-03-05 11:23:50|1953.13|1953.13|1953.02|1953.02|1953.13|1953.13|1953.02|1953.02|0
1614943440000|2021-03-05 11:24:00|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|0
1614943460000|2021-03-05 11:24:20|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|0
1614943470000|2021-03-05 11:24:30|1953.12|1953.12|1953.01|1953.01|1953.12|1953.12|1953.01|1953.01|0
1614943510000|2021-03-05 11:25:10|1953.22|1953.22|1953.12|1953.12|1953.22|1953.22|1953.12|1953.12|0
1614943550000|2021-03-05 11:25:50|1953.26|1953.26|1953.12|1953.12|1953.26|1953.26|1953.12|1953.12|0
1614943560000|2021-03-05 11:26:00|1953.33|1953.33|1953.22|1953.22|1953.33|1953.33|1953.22|1953.22|0
1614943570000|2021-03-05 11:26:10|1953.35|1953.35|1953.41|1953.41|1953.41|1953.41|1953.35|1953.35|0
1614943590000|2021-03-05 11:26:30|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1614943610000|2021-03-05 11:26:50|1953.54|1953.54|1953.15|1953.15|1953.54|1953.54|1953.15|1953.15|0
1614943620000|2021-03-05 11:27:00|1953.21|1953.21|1953.03|1953.03|1953.21|1953.21|1952.9|1952.9|0
1614943640000|2021-03-05 11:27:20|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|0
1614943650000|2021-03-05 11:27:30|1953.33|1953.33|1953.63|1953.63|1953.63|1953.63|1953.33|1953.33|0
1614943660000|2021-03-05 11:27:40|1953.43|1953.43|1953.33|1953.33|1953.43|1953.43|1953.33|1953.33|0
1614943690000|2021-03-05 11:28:10|1953.53|1953.53|1953.31|1953.31|1953.53|1953.53|1953.31|1953.31|0
1614943720000|2021-03-05 11:28:40|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1614943730000|2021-03-05 11:28:50|1953.54|1953.54|1953.54|1953.54|1953.54|1953.54|1953.54|1953.54|0
1614943740000|2021-03-05 11:29:00|1953.65|1953.65|1953.76|1953.76|1953.76|1953.76|1953.65|1953.65|0
1614943750000|2021-03-05 11:29:10|1953.87|1953.87|1953.74|1953.74|1953.93|1953.93|1953.74|1953.74|0
1614943770000|2021-03-05 11:29:30|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|0
1614943790000|2021-03-05 11:29:50|1953.9|1953.9|1954.01|1954.01|1954.01|1954.01|1953.9|1953.9|0
1614943840000|2021-03-05 11:30:40|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|0
1614943850000|2021-03-05 11:30:50|1953.69|1953.69|1953.62|1953.62|1953.69|1953.69|1953.62|1953.62|0
1614943860000|2021-03-05 11:31:00|1953.82|1953.82|1953.94|1953.94|1953.94|1953.94|1953.82|1953.82|0
1614943870000|2021-03-05 11:31:10|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1614943880000|2021-03-05 11:31:20|1954.37|1954.37|1954.58|1954.58|1954.58|1954.58|1954.37|1954.37|0
1614943890000|2021-03-05 11:31:30|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|0
1614943900000|2021-03-05 11:31:40|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|0
1614943910000|2021-03-05 11:31:50|1954.05|1954.05|1953.83|1953.83|1954.47|1954.47|1953.73|1953.73|0
1614943920000|2021-03-05 11:32:00|1953.94|1953.94|1953.62|1953.62|1953.94|1953.94|1953.62|1953.62|0
1614943930000|2021-03-05 11:32:10|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|0
1614943940000|2021-03-05 11:32:20|1953.18|1953.18|1952.74|1952.74|1953.18|1953.18|1952.53|1952.53|0
1614943950000|2021-03-05 11:32:30|1952.53|1952.53|1952.32|1952.32|1952.53|1952.53|1952.32|1952.32|0
1614943960000|2021-03-05 11:32:40|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|0
1614944050000|2021-03-05 11:34:10|1952.55|1952.55|1952.87|1952.87|1952.87|1952.87|1952.55|1952.55|0
1614944060000|2021-03-05 11:34:20|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|0
1614944070000|2021-03-05 11:34:30|1953.21|1953.21|1953.1|1953.1|1953.21|1953.21|1953.1|1953.1|0
1614944090000|2021-03-05 11:34:50|1953.5|1953.5|1954.68|1954.68|1954.68|1954.68|1953.3|1953.3|0
1614944120000|2021-03-05 11:35:20|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|0
1614944140000|2021-03-05 11:35:40|1954.68|1954.68|1954.55|1954.55|1954.68|1954.68|1954.55|1954.55|0
1614944150000|2021-03-05 11:35:50|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1614944170000|2021-03-05 11:36:10|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|0
1614944200000|2021-03-05 11:36:40|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1614944210000|2021-03-05 11:36:50|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|0
1614944230000|2021-03-05 11:37:10|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1614944240000|2021-03-05 11:37:20|1955.16|1955.16|1955.37|1955.37|1955.37|1955.37|1955.16|1955.16|0
1614944250000|2021-03-05 11:37:30|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|0
1614944270000|2021-03-05 11:37:50|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1614944300000|2021-03-05 11:38:20|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|0
1614944330000|2021-03-05 11:38:50|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|0
1614944360000|2021-03-05 11:39:20|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1614944370000|2021-03-05 11:39:30|1955.5|1955.5|1955.63|1955.63|1955.63|1955.63|1955.5|1955.5|0
1614944380000|2021-03-05 11:39:40|1955.42|1955.42|1955.61|1955.61|1955.61|1955.61|1955.42|1955.42|0
1614944390000|2021-03-05 11:39:50|1955.71|1955.71|1955.82|1955.82|1955.82|1955.82|1955.71|1955.71|0
1614944400000|2021-03-05 11:40:00|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|0
1614944410000|2021-03-05 11:40:10|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|0
1614944420000|2021-03-05 11:40:20|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1614944450000|2021-03-05 11:40:50|1955.52|1955.52|1955.39|1955.39|1955.52|1955.52|1955.39|1955.39|0
1614944460000|2021-03-05 11:41:00|1955.6|1955.6|1955.79|1955.79|1955.79|1955.79|1955.6|1955.6|0
1614944470000|2021-03-05 11:41:10|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|0
1614944500000|2021-03-05 11:41:40|1955.55|1955.55|1955.62|1955.62|1955.62|1955.62|1955.55|1955.55|0
1614944510000|2021-03-05 11:41:50|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1614944550000|2021-03-05 11:42:30|1955.93|1955.93|1956.13|1956.13|1956.13|1956.13|1955.93|1955.93|0
1614944610000|2021-03-05 11:43:30|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1614944620000|2021-03-05 11:43:40|1956.24|1956.24|1956.14|1956.14|1956.35|1956.35|1956.14|1956.14|0
1614944630000|2021-03-05 11:43:50|1956.47|1956.47|1956.58|1956.58|1956.58|1956.58|1956.47|1956.47|0
1614944650000|2021-03-05 11:44:10|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1614944660000|2021-03-05 11:44:20|1956.23|1956.23|1956.36|1956.36|1956.36|1956.36|1956.23|1956.23|0
1614944670000|2021-03-05 11:44:30|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|0
1614944680000|2021-03-05 11:44:40|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1614944700000|2021-03-05 11:45:00|1956.69|1956.69|1956.94|1956.94|1956.94|1956.94|1956.63|1956.63|0
1614944710000|2021-03-05 11:45:10|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1614944720000|2021-03-05 11:45:20|1956.84|1956.84|1956.48|1956.48|1956.84|1956.84|1956.48|1956.48|0
1614944730000|2021-03-05 11:45:30|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|0
1614944740000|2021-03-05 11:45:40|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1614944780000|2021-03-05 11:46:20|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|0
1614944790000|2021-03-05 11:46:30|1956.73|1956.73|1957.01|1957.01|1957.01|1957.01|1956.73|1956.73|0
1614944800000|2021-03-05 11:46:40|1956.89|1956.89|1956.67|1956.67|1956.89|1956.89|1956.67|1956.67|0
1614944810000|2021-03-05 11:46:50|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1614944820000|2021-03-05 11:47:00|1957.02|1957.02|1956.96|1956.96|1957.08|1957.08|1956.96|1956.96|0
1614944830000|2021-03-05 11:47:10|1957.08|1957.08|1956.75|1956.75|1957.08|1957.08|1956.75|1956.75|0
1614944840000|2021-03-05 11:47:20|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|0
1614944870000|2021-03-05 11:47:50|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1614944880000|2021-03-05 11:48:00|1956.47|1956.47|1956.61|1956.61|1956.61|1956.61|1956.36|1956.36|0
1614944890000|2021-03-05 11:48:10|1956.51|1956.51|1956.63|1956.63|1956.63|1956.63|1956.51|1956.51|0
1614944940000|2021-03-05 11:49:00|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|0
1614944950000|2021-03-05 11:49:10|1956.68|1956.68|1956.57|1956.57|1956.68|1956.68|1956.57|1956.57|0
1614944960000|2021-03-05 11:49:20|1956.78|1956.78|1956.67|1956.67|1956.78|1956.78|1956.67|1956.67|0
1614944970000|2021-03-05 11:49:30|1956.78|1956.78|1956.88|1956.88|1956.88|1956.88|1956.78|1956.78|0
1614945010000|2021-03-05 11:50:10|1957.09|1957.09|1956.98|1956.98|1957.09|1957.09|1956.98|1956.98|0
1614945030000|2021-03-05 11:50:30|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|0
1614945040000|2021-03-05 11:50:40|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1614945060000|2021-03-05 11:51:00|1957.2|1957.2|1957.13|1957.13|1957.2|1957.2|1957.13|1957.13|0
1614945070000|2021-03-05 11:51:10|1957.24|1957.24|1957.13|1957.13|1957.24|1957.24|1957.13|1957.13|0
1614945080000|2021-03-05 11:51:20|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1614945090000|2021-03-05 11:51:30|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1614945110000|2021-03-05 11:51:50|1957.59|1957.59|1957.8|1957.8|1957.8|1957.8|1957.59|1957.59|0
1614945130000|2021-03-05 11:52:10|1957.94|1957.94|1958.14|1958.14|1958.14|1958.14|1957.74|1957.74|0
1614945140000|2021-03-05 11:52:20|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|0
1614945150000|2021-03-05 11:52:30|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|0
1614945160000|2021-03-05 11:52:40|1958.16|1958.16|1958.49|1958.49|1958.49|1958.49|1958.16|1958.16|0
1614945250000|2021-03-05 11:54:10|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|0
1614945270000|2021-03-05 11:54:30|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1614945280000|2021-03-05 11:54:40|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|0
1614945300000|2021-03-05 11:55:00|1958.57|1958.57|1958.63|1958.63|1958.69|1958.69|1958.57|1958.57|0
1614945310000|2021-03-05 11:55:10|1958.52|1958.52|1957.96|1957.96|1958.52|1958.52|1957.96|1957.96|0
1614945320000|2021-03-05 11:55:20|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1614945330000|2021-03-05 11:55:30|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|0
1614945370000|2021-03-05 11:56:10|1957.82|1957.82|1957.16|1957.16|1957.82|1957.82|1957.16|1957.16|0
1614945380000|2021-03-05 11:56:20|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|0
1614945440000|2021-03-05 11:57:20|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|0
1614945450000|2021-03-05 11:57:30|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|0
1614945460000|2021-03-05 11:57:40|1956.66|1956.66|1956.59|1956.59|1956.66|1956.66|1956.59|1956.59|0
1614945470000|2021-03-05 11:57:50|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1614945480000|2021-03-05 11:58:00|1956.49|1956.49|1956.16|1956.16|1956.49|1956.49|1956.16|1956.16|0
1614945490000|2021-03-05 11:58:10|1956.05|1956.05|1956.06|1956.06|1956.06|1956.06|1955.94|1955.94|0
1614945500000|2021-03-05 11:58:20|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1614945550000|2021-03-05 11:59:10|1955.73|1955.73|1955.52|1955.52|1955.73|1955.73|1955.52|1955.52|0
1614945560000|2021-03-05 11:59:20|1955.3|1955.3|1955.09|1955.09|1955.3|1955.3|1955.09|1955.09|0
1614945580000|2021-03-05 11:59:40|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1614945590000|2021-03-05 11:59:50|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|0
1614945600000|2021-03-05 12:00:00|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|0
1614945610000|2021-03-05 12:00:10|1954.89|1954.89|1955.09|1955.09|1955.09|1955.09|1954.89|1954.89|0
1614945620000|2021-03-05 12:00:20|1954.87|1954.87|1955.09|1955.09|1955.09|1955.09|1954.87|1954.87|0
1614945630000|2021-03-05 12:00:30|1954.88|1954.88|1954.78|1954.78|1955|1955|1954.78|1954.78|0
1614945640000|2021-03-05 12:00:40|1955|1955|1954.93|1954.93|1955|1955|1954.72|1954.72|0
1614945690000|2021-03-05 12:01:30|1955.14|1955.14|1954.93|1954.93|1955.14|1955.14|1954.93|1954.93|0
1614945700000|2021-03-05 12:01:40|1955.05|1955.05|1955.26|1955.26|1955.26|1955.26|1955.05|1955.05|0
1614945720000|2021-03-05 12:02:00|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1614945730000|2021-03-05 12:02:10|1955.3|1955.3|1955.2|1955.2|1955.3|1955.3|1955.2|1955.2|0
1614945750000|2021-03-05 12:02:30|1955.31|1955.31|1955.1|1955.1|1955.31|1955.31|1955.1|1955.1|0
1614945760000|2021-03-05 12:02:40|1955|1955|1955.21|1955.21|1955.21|1955.21|1955|1955|0
1614945790000|2021-03-05 12:03:10|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1614945800000|2021-03-05 12:03:20|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1614945820000|2021-03-05 12:03:40|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|0
1614945830000|2021-03-05 12:03:50|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1614945860000|2021-03-05 12:04:20|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|0
1614945870000|2021-03-05 12:04:30|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|0
1614945890000|2021-03-05 12:04:50|1955.93|1955.93|1956.24|1956.24|1956.24|1956.24|1955.93|1955.93|0
1614945900000|2021-03-05 12:05:00|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|0
1614945910000|2021-03-05 12:05:10|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|0
1614945920000|2021-03-05 12:05:20|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1614945950000|2021-03-05 12:05:50|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1614945960000|2021-03-05 12:06:00|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1614945970000|2021-03-05 12:06:10|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1614946020000|2021-03-05 12:07:00|1956.11|1956.11|1955.99|1955.99|1956.11|1956.11|1955.99|1955.99|0
1614946050000|2021-03-05 12:07:30|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|0
1614946060000|2021-03-05 12:07:40|1956|1956|1956|1956|1956|1956|1956|1956|0
1614946070000|2021-03-05 12:07:50|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|0
1614946150000|2021-03-05 12:09:10|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1614946170000|2021-03-05 12:09:30|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1614946180000|2021-03-05 12:09:40|1955.41|1955.41|1955.2|1955.2|1955.41|1955.41|1955.2|1955.2|0
1614946200000|2021-03-05 12:10:00|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1614946210000|2021-03-05 12:10:10|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1614946230000|2021-03-05 12:10:30|1954.88|1954.88|1955.01|1955.01|1955.01|1955.01|1954.88|1954.88|0
1614946240000|2021-03-05 12:10:40|1954.79|1954.79|1954.9|1954.9|1954.9|1954.9|1954.79|1954.79|0
1614946290000|2021-03-05 12:11:30|1954.84|1954.84|1954.67|1954.67|1954.84|1954.84|1954.67|1954.67|0
1614946310000|2021-03-05 12:11:50|1954.6|1954.6|1954.81|1954.81|1954.81|1954.81|1954.6|1954.6|0
1614946320000|2021-03-05 12:12:00|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|0
1614946390000|2021-03-05 12:13:10|1954.91|1954.91|1955.02|1955.02|1955.02|1955.02|1954.91|1954.91|0
1614946440000|2021-03-05 12:14:00|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|0
1614946450000|2021-03-05 12:14:10|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1614946530000|2021-03-05 12:15:30|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|0
1614946560000|2021-03-05 12:16:00|1955.42|1955.42|1955.21|1955.21|1955.42|1955.42|1955.21|1955.21|0
1614946580000|2021-03-05 12:16:20|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1954.93|1954.93|0
1614946590000|2021-03-05 12:16:30|1955.04|1955.04|1955.14|1955.14|1955.14|1955.14|1955.04|1955.04|0
1614946600000|2021-03-05 12:16:40|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|0
1614946640000|2021-03-05 12:17:20|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1614946650000|2021-03-05 12:17:30|1955.21|1955.21|1955.14|1955.14|1955.21|1955.21|1955.14|1955.14|0
1614946660000|2021-03-05 12:17:40|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|0
1614946680000|2021-03-05 12:18:00|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1614946710000|2021-03-05 12:18:30|1954.95|1954.95|1954.85|1954.85|1954.95|1954.95|1954.85|1954.85|0
1614946740000|2021-03-05 12:19:00|1954.96|1954.96|1954.85|1954.85|1954.96|1954.96|1954.85|1954.85|0
1614946750000|2021-03-05 12:19:10|1954.95|1954.95|1955.7|1955.7|1955.7|1955.7|1954.95|1954.95|0
1614946760000|2021-03-05 12:19:20|1955.51|1955.51|1955.72|1955.72|1955.72|1955.72|1955.51|1955.51|0
1614946770000|2021-03-05 12:19:30|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1614946790000|2021-03-05 12:19:50|1955.91|1955.91|1955.81|1955.81|1955.91|1955.91|1955.81|1955.81|0
1614946810000|2021-03-05 12:20:10|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1614946820000|2021-03-05 12:20:20|1955.68|1955.68|1955.57|1955.57|1955.68|1955.68|1955.57|1955.57|0
1614946850000|2021-03-05 12:20:50|1955.68|1955.68|1956.11|1956.11|1956.11|1956.11|1955.68|1955.68|0
1614946860000|2021-03-05 12:21:00|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|0
1614946870000|2021-03-05 12:21:10|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|0
1614946880000|2021-03-05 12:21:20|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1614946890000|2021-03-05 12:21:30|1956.44|1956.44|1956.12|1956.12|1956.44|1956.44|1956.12|1956.12|0
1614946910000|2021-03-05 12:21:50|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|0
1614946920000|2021-03-05 12:22:00|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|0
1614946950000|2021-03-05 12:22:30|1956.55|1956.55|1956.44|1956.44|1956.55|1956.55|1956.44|1956.44|0
1614946960000|2021-03-05 12:22:40|1956.65|1956.65|1956.55|1956.55|1956.65|1956.65|1956.55|1956.55|0
1614946970000|2021-03-05 12:22:50|1956.67|1956.67|1956.73|1956.73|1956.73|1956.73|1956.67|1956.67|0
1614947000000|2021-03-05 12:23:20|1956.67|1956.67|1956.59|1956.59|1956.8|1956.8|1956.59|1956.59|0
1614947040000|2021-03-05 12:24:00|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|0
1614947050000|2021-03-05 12:24:10|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1614947120000|2021-03-05 12:25:20|1956.37|1956.37|1956.59|1956.59|1956.59|1956.59|1956.37|1956.37|0
1614947180000|2021-03-05 12:26:20|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1614947200000|2021-03-05 12:26:40|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1614947230000|2021-03-05 12:27:10|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1614947250000|2021-03-05 12:27:30|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1614947280000|2021-03-05 12:28:00|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|0
1614947310000|2021-03-05 12:28:30|1957.01|1957.01|1957.11|1957.11|1957.11|1957.11|1957.01|1957.01|0
1614947320000|2021-03-05 12:28:40|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|0
1614947330000|2021-03-05 12:28:50|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1614947360000|2021-03-05 12:29:20|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|0
1614947460000|2021-03-05 12:31:00|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|0
1614947490000|2021-03-05 12:31:30|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|0
1614947520000|2021-03-05 12:32:00|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|0
1614947530000|2021-03-05 12:32:10|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1614947550000|2021-03-05 12:32:30|1956.8|1956.8|1956.91|1956.91|1956.91|1956.91|1956.8|1956.8|0
1614947590000|2021-03-05 12:33:10|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1614947610000|2021-03-05 12:33:30|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|0
1614947620000|2021-03-05 12:33:40|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1614947640000|2021-03-05 12:34:00|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1614947650000|2021-03-05 12:34:10|1956.93|1956.93|1956.73|1956.73|1956.93|1956.93|1956.73|1956.73|0
1614947660000|2021-03-05 12:34:20|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|0
1614947680000|2021-03-05 12:34:40|1956.63|1956.63|1956.5|1956.5|1956.63|1956.63|1956.5|1956.5|0
1614947690000|2021-03-05 12:34:50|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1614947700000|2021-03-05 12:35:00|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|0
1614947730000|2021-03-05 12:35:30|1956.12|1956.12|1956.12|1956.12|1956.25|1956.25|1956.12|1956.12|0
1614947760000|2021-03-05 12:36:00|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1614947790000|2021-03-05 12:36:30|1955.77|1955.77|1955.67|1955.67|1955.77|1955.77|1955.67|1955.67|0
1614947800000|2021-03-05 12:36:40|1955.45|1955.45|1955.34|1955.34|1955.45|1955.45|1955.34|1955.34|0
1614947810000|2021-03-05 12:36:50|1955.47|1955.47|1955.53|1955.53|1955.53|1955.53|1955.47|1955.47|0
1614947870000|2021-03-05 12:37:50|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|0
1614947880000|2021-03-05 12:38:00|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1614947890000|2021-03-05 12:38:10|1955.09|1955.09|1954.86|1954.86|1955.09|1955.09|1954.86|1954.86|0
1614947900000|2021-03-05 12:38:20|1954.97|1954.97|1954.76|1954.76|1954.97|1954.97|1954.76|1954.76|0
1614947920000|2021-03-05 12:38:40|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1614947930000|2021-03-05 12:38:50|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|0
1614947940000|2021-03-05 12:39:00|1954.86|1954.86|1955.18|1955.18|1955.18|1955.18|1954.86|1954.86|0
1614947950000|2021-03-05 12:39:10|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1614947960000|2021-03-05 12:39:20|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|0
1614947970000|2021-03-05 12:39:30|1955.18|1955.18|1955.29|1955.29|1955.29|1955.29|1955.18|1955.18|0
1614947980000|2021-03-05 12:39:40|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1614948010000|2021-03-05 12:40:10|1955.5|1955.5|1955.37|1955.37|1955.5|1955.5|1955.37|1955.37|0
1614948020000|2021-03-05 12:40:20|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1614948040000|2021-03-05 12:40:40|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|0
1614948060000|2021-03-05 12:41:00|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1614948100000|2021-03-05 12:41:40|1955.8|1955.8|1956.01|1956.01|1956.01|1956.01|1955.8|1955.8|0
1614948110000|2021-03-05 12:41:50|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1614948120000|2021-03-05 12:42:00|1956.32|1956.32|1956.43|1956.43|1956.64|1956.64|1956.32|1956.32|0
1614948140000|2021-03-05 12:42:20|1956.53|1956.53|1956.42|1956.42|1956.63|1956.63|1956.42|1956.42|0
1614948150000|2021-03-05 12:42:30|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1614948160000|2021-03-05 12:42:40|1956.08|1956.08|1955.51|1955.51|1956.08|1956.08|1955.51|1955.51|0
1614948170000|2021-03-05 12:42:50|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1614948180000|2021-03-05 12:43:00|1955.47|1955.47|1955.66|1955.66|1955.69|1955.69|1955.47|1955.47|0
1614948190000|2021-03-05 12:43:10|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|0
1614948200000|2021-03-05 12:43:20|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1614948230000|2021-03-05 12:43:50|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|0
1614948250000|2021-03-05 12:44:10|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|0
1614948260000|2021-03-05 12:44:20|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1614948280000|2021-03-05 12:44:40|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1614948290000|2021-03-05 12:44:50|1956.3|1956.3|1956.37|1956.37|1956.37|1956.37|1956.3|1956.3|0
1614948300000|2021-03-05 12:45:00|1956.48|1956.48|1956.9|1956.9|1956.9|1956.9|1956.48|1956.48|0
1614948310000|2021-03-05 12:45:10|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1614948320000|2021-03-05 12:45:20|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|0
1614948350000|2021-03-05 12:45:50|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|0
1614948360000|2021-03-05 12:46:00|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|0
1614948370000|2021-03-05 12:46:10|1956.46|1956.46|1955.72|1955.72|1956.46|1956.46|1955.72|1955.72|0
1614948380000|2021-03-05 12:46:20|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1614948390000|2021-03-05 12:46:30|1955.73|1955.73|1955.84|1955.84|1955.84|1955.84|1955.73|1955.73|0
1614948400000|2021-03-05 12:46:40|1956.05|1956.05|1955.95|1955.95|1956.05|1956.05|1955.95|1955.95|0
1614948410000|2021-03-05 12:46:50|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1614948420000|2021-03-05 12:47:00|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.13|1955.13|0
1614948430000|2021-03-05 12:47:10|1955.3|1955.3|1955.36|1955.36|1955.36|1955.36|1955.3|1955.3|0
1614948440000|2021-03-05 12:47:20|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|0
1614948470000|2021-03-05 12:47:50|1956.43|1956.43|1956.54|1956.54|1956.54|1956.54|1956.43|1956.43|0
1614948480000|2021-03-05 12:48:00|1956.32|1956.32|1956.86|1956.86|1956.86|1956.86|1956.32|1956.32|0
1614948500000|2021-03-05 12:48:20|1957.07|1957.07|1957.51|1957.51|1957.51|1957.51|1957.07|1957.07|0
1614948510000|2021-03-05 12:48:30|1957.73|1957.73|1957.94|1957.94|1957.94|1957.94|1957.73|1957.73|0
1614948520000|2021-03-05 12:48:40|1958.15|1958.15|1958.26|1958.26|1958.36|1958.36|1958.15|1958.15|0
1614948530000|2021-03-05 12:48:50|1958.47|1958.47|1958.69|1958.69|1959.01|1959.01|1958.47|1958.47|0
1614948540000|2021-03-05 12:49:00|1958.48|1958.48|1957.95|1957.95|1958.48|1958.48|1957.73|1957.73|0
1614948550000|2021-03-05 12:49:10|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|0
1614948560000|2021-03-05 12:49:20|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|0
1614948570000|2021-03-05 12:49:30|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1614948590000|2021-03-05 12:49:50|1958.11|1958.11|1958.12|1958.12|1958.22|1958.22|1958.11|1958.11|0
1614948600000|2021-03-05 12:50:00|1958.02|1958.02|1958.52|1958.52|1958.52|1958.52|1958.02|1958.02|0
1614948610000|2021-03-05 12:50:10|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|0
1614948630000|2021-03-05 12:50:30|1958.73|1958.73|1959.01|1959.01|1959.01|1959.01|1958.73|1958.73|0
1614948660000|2021-03-05 12:51:00|1959.12|1959.12|1958.8|1958.8|1959.12|1959.12|1958.8|1958.8|0
1614948670000|2021-03-05 12:51:10|1958.91|1958.91|1959.01|1959.01|1959.01|1959.01|1958.91|1958.91|0
1614948680000|2021-03-05 12:51:20|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1614948690000|2021-03-05 12:51:30|1959.33|1959.33|1959.47|1959.47|1959.47|1959.47|1959.33|1959.33|0
1614948700000|2021-03-05 12:51:40|1959.79|1959.79|1959.68|1959.68|1959.79|1959.79|1959.68|1959.68|0
1614948710000|2021-03-05 12:51:50|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1614948720000|2021-03-05 12:52:00|1959.3|1959.3|1959.84|1959.84|1959.84|1959.84|1959.3|1959.3|0
1614948730000|2021-03-05 12:52:10|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1614948740000|2021-03-05 12:52:20|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1614948760000|2021-03-05 12:52:40|1959.77|1959.77|1959.98|1959.98|1959.98|1959.98|1959.77|1959.77|0
1614948770000|2021-03-05 12:52:50|1960.73|1960.73|1960.79|1960.79|1960.79|1960.79|1960.73|1960.73|0
1614948840000|2021-03-05 12:54:00|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1614948860000|2021-03-05 12:54:20|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1614948870000|2021-03-05 12:54:30|1960.58|1960.58|1960.26|1960.26|1960.58|1960.58|1960.25|1960.25|0
1614948880000|2021-03-05 12:54:40|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1614948900000|2021-03-05 12:55:00|1960.46|1960.46|1960.56|1960.56|1960.56|1960.56|1960.46|1960.46|0
1614948910000|2021-03-05 12:55:10|1960.66|1960.66|1960.76|1960.76|1960.76|1960.76|1960.66|1960.66|0
1614948930000|2021-03-05 12:55:30|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1614948950000|2021-03-05 12:55:50|1961.5|1961.5|1961.18|1961.18|1961.5|1961.5|1961.18|1961.18|0
1614948960000|2021-03-05 12:56:00|1961.39|1961.39|1961.5|1961.5|1961.5|1961.5|1961.39|1961.39|0
1614948970000|2021-03-05 12:56:10|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|0
1614948980000|2021-03-05 12:56:20|1961.83|1961.83|1961.62|1961.62|1961.83|1961.83|1961.62|1961.62|0
1614949000000|2021-03-05 12:56:40|1961.76|1961.76|1961.48|1961.48|1961.76|1961.76|1961.48|1961.48|0
1614949010000|2021-03-05 12:56:50|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1614949020000|2021-03-05 12:57:00|1961.24|1961.24|1960.7|1960.7|1961.24|1961.24|1960.7|1960.7|0
1614949030000|2021-03-05 12:57:10|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1614949070000|2021-03-05 12:57:50|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|0
1614949110000|2021-03-05 12:58:30|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1614949120000|2021-03-05 12:58:40|1960.6|1960.6|1960.93|1960.93|1960.93|1960.93|1960.6|1960.6|0
1614949140000|2021-03-05 12:59:00|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1614949150000|2021-03-05 12:59:10|1960.98|1960.98|1960.35|1960.35|1960.98|1960.98|1960.35|1960.35|0
1614949160000|2021-03-05 12:59:20|1960.41|1960.41|1961.05|1961.05|1961.05|1961.05|1960.41|1960.41|0
1614949190000|2021-03-05 12:59:50|1961.15|1961.15|1961.39|1961.39|1961.39|1961.39|1961.15|1961.15|0
1614949210000|2021-03-05 13:00:10|1961.28|1961.28|1961.07|1961.07|1961.28|1961.28|1961.07|1961.07|0
1614949220000|2021-03-05 13:00:20|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1614949250000|2021-03-05 13:00:50|1961.06|1961.06|1961.52|1961.52|1961.52|1961.52|1961.06|1961.06|0
1614949260000|2021-03-05 13:01:00|1961.59|1961.59|1961.4|1961.4|1961.59|1961.59|1961.4|1961.4|0
1614949270000|2021-03-05 13:01:10|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1614949280000|2021-03-05 13:01:20|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1614949290000|2021-03-05 13:01:30|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1614949300000|2021-03-05 13:01:40|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1614949320000|2021-03-05 13:02:00|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1614949330000|2021-03-05 13:02:10|1961.57|1961.57|1961.63|1961.63|1961.63|1961.63|1961.57|1961.57|0
1614949350000|2021-03-05 13:02:30|1961.53|1961.53|1961.31|1961.31|1961.53|1961.53|1961.31|1961.31|0
1614949370000|2021-03-05 13:02:50|1961.21|1961.21|1960.65|1960.65|1961.21|1961.21|1960.65|1960.65|0
1614949430000|2021-03-05 13:03:50|1960.51|1960.51|1960.13|1960.13|1960.51|1960.51|1960.13|1960.13|0
1614949440000|2021-03-05 13:04:00|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|0
1614949470000|2021-03-05 13:04:30|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1614949480000|2021-03-05 13:04:40|1959.61|1959.61|1959.74|1959.74|1959.74|1959.74|1959.61|1959.61|0
1614949500000|2021-03-05 13:05:00|1959.68|1959.68|1959.16|1959.16|1959.68|1959.68|1959.16|1959.16|0
1614949510000|2021-03-05 13:05:10|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1614949530000|2021-03-05 13:05:30|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1614949540000|2021-03-05 13:05:40|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1614949560000|2021-03-05 13:06:00|1958.84|1958.84|1958.77|1958.77|1958.84|1958.84|1958.67|1958.67|0
1614949570000|2021-03-05 13:06:10|1958.88|1958.88|1958.77|1958.77|1958.88|1958.88|1958.77|1958.77|0
1614949580000|2021-03-05 13:06:20|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|0
1614949590000|2021-03-05 13:06:30|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|0
1614949610000|2021-03-05 13:06:50|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|0
1614949620000|2021-03-05 13:07:00|1958.07|1958.07|1957.29|1957.29|1958.07|1958.07|1957.08|1957.08|0
1614949630000|2021-03-05 13:07:10|1957.41|1957.41|1956.87|1956.87|1957.41|1957.41|1956.87|1956.87|0
1614949640000|2021-03-05 13:07:20|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|0
1614949650000|2021-03-05 13:07:30|1956.51|1956.51|1957.02|1957.02|1957.14|1957.14|1956.51|1956.51|0
1614949670000|2021-03-05 13:07:50|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1614949680000|2021-03-05 13:08:00|1957.45|1957.45|1957.02|1957.02|1957.45|1957.45|1957.02|1957.02|0
1614949710000|2021-03-05 13:08:30|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1614949720000|2021-03-05 13:08:40|1957.13|1957.13|1957.67|1957.67|1957.67|1957.67|1957.13|1957.13|0
1614949730000|2021-03-05 13:08:50|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1614949740000|2021-03-05 13:09:00|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1614949750000|2021-03-05 13:09:10|1957.7|1957.7|1957.48|1957.48|1957.7|1957.7|1957.48|1957.48|0
1614949760000|2021-03-05 13:09:20|1957.37|1957.37|1956.92|1956.92|1957.37|1957.37|1956.92|1956.92|0
1614949770000|2021-03-05 13:09:30|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1614949790000|2021-03-05 13:09:50|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1614949810000|2021-03-05 13:10:10|1956.92|1956.92|1956.17|1956.17|1956.92|1956.92|1956.17|1956.17|0
1614949820000|2021-03-05 13:10:20|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1614949870000|2021-03-05 13:11:10|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1614949880000|2021-03-05 13:11:20|1955.81|1955.81|1956.55|1956.55|1956.55|1956.55|1955.81|1955.81|0
1614949890000|2021-03-05 13:11:30|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1614949900000|2021-03-05 13:11:40|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|0
1614949920000|2021-03-05 13:12:00|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1614949930000|2021-03-05 13:12:10|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1614949950000|2021-03-05 13:12:30|1956.46|1956.46|1956.48|1956.48|1956.67|1956.67|1956.46|1956.46|0
1614949960000|2021-03-05 13:12:40|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1614949970000|2021-03-05 13:12:50|1956.15|1956.15|1956.37|1956.37|1956.37|1956.37|1956.15|1956.15|0
1614949980000|2021-03-05 13:13:00|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|0
1614949990000|2021-03-05 13:13:10|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|0
1614950000000|2021-03-05 13:13:20|1955.97|1955.97|1956.03|1956.03|1956.03|1956.03|1955.97|1955.97|0
1614950010000|2021-03-05 13:13:30|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|0
1614950030000|2021-03-05 13:13:50|1956.31|1956.31|1956.52|1956.52|1956.52|1956.52|1956.31|1956.31|0
1614950070000|2021-03-05 13:14:30|1956.3|1956.3|1956.54|1956.54|1956.54|1956.54|1956.3|1956.3|0
1614950080000|2021-03-05 13:14:40|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1614950110000|2021-03-05 13:15:10|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1614950140000|2021-03-05 13:15:40|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1614950160000|2021-03-05 13:16:00|1955.77|1955.77|1955.56|1955.56|1955.77|1955.77|1955.56|1955.56|0
1614950210000|2021-03-05 13:16:50|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|0
1614950220000|2021-03-05 13:17:00|1955.28|1955.28|1955.58|1955.58|1955.58|1955.58|1955.28|1955.28|0
1614950230000|2021-03-05 13:17:10|1955.65|1955.65|1955.75|1955.75|1955.75|1955.75|1955.65|1955.65|0
1614950240000|2021-03-05 13:17:20|1955.64|1955.64|1955.84|1955.84|1955.84|1955.84|1955.64|1955.64|0
1614950270000|2021-03-05 13:17:50|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|0
1614950320000|2021-03-05 13:18:40|1955.75|1955.75|1955.76|1955.76|1955.76|1955.76|1955.65|1955.65|0
1614950340000|2021-03-05 13:19:00|1955.54|1955.54|1955.44|1955.44|1955.54|1955.54|1955.44|1955.44|0
1614950400000|2021-03-05 13:20:00|1955.55|1955.55|1955.86|1955.86|1955.96|1955.96|1955.55|1955.55|0
1614950410000|2021-03-05 13:20:10|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1614950420000|2021-03-05 13:20:20|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1614950430000|2021-03-05 13:20:30|1956.62|1956.62|1956.94|1956.94|1956.94|1956.94|1956.62|1956.62|0
1614950440000|2021-03-05 13:20:40|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1614950490000|2021-03-05 13:21:30|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1614950520000|2021-03-05 13:22:00|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.49|1957.49|0
1614950550000|2021-03-05 13:22:30|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1614950600000|2021-03-05 13:23:20|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|0
1614950630000|2021-03-05 13:23:50|1958.05|1958.05|1957.39|1957.39|1958.05|1958.05|1957.39|1957.39|0
1614950640000|2021-03-05 13:24:00|1957.29|1957.29|1957.4|1957.4|1957.4|1957.4|1957.29|1957.29|0
1614950660000|2021-03-05 13:24:20|1957.5|1957.5|1957.28|1957.28|1957.5|1957.5|1957.28|1957.28|0
1614950670000|2021-03-05 13:24:30|1957.18|1957.18|1957.05|1957.05|1957.18|1957.18|1957.05|1957.05|0
1614950680000|2021-03-05 13:24:40|1956.83|1956.83|1956.81|1956.81|1957.05|1957.05|1956.81|1956.81|0
1614950690000|2021-03-05 13:24:50|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1614950700000|2021-03-05 13:25:00|1957.01|1957.01|1957.05|1957.05|1957.17|1957.17|1957.01|1957.01|0
1614950710000|2021-03-05 13:25:10|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|0
1614950750000|2021-03-05 13:25:50|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1614950770000|2021-03-05 13:26:10|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|0
1614950780000|2021-03-05 13:26:20|1957.37|1957.37|1957.48|1957.48|1957.48|1957.48|1957.37|1957.37|0
1614950800000|2021-03-05 13:26:40|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1614950840000|2021-03-05 13:27:20|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|0
1614950860000|2021-03-05 13:27:40|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|0
1614950880000|2021-03-05 13:28:00|1957.42|1957.42|1957.53|1957.53|1957.53|1957.53|1957.42|1957.42|0
1614950920000|2021-03-05 13:28:40|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1614950930000|2021-03-05 13:28:50|1957.29|1957.29|1957.02|1957.02|1957.29|1957.29|1957.02|1957.02|0
1614950940000|2021-03-05 13:29:00|1957.08|1957.08|1957.02|1957.02|1957.08|1957.08|1957.02|1957.02|0
1614950950000|2021-03-05 13:29:10|1956.88|1956.88|1956.76|1956.76|1956.88|1956.88|1956.76|1956.76|0
1614950970000|2021-03-05 13:29:30|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1614950980000|2021-03-05 13:29:40|1956.44|1956.44|1956|1956|1956.44|1956.44|1956|1956|0
1614950990000|2021-03-05 13:29:50|1955.79|1955.79|1955.5|1955.5|1955.92|1955.92|1955.5|1955.5|0
1614951000000|2021-03-05 13:30:00|1955.39|1955.39|1955.11|1955.11|1955.39|1955.39|1955|1955|0
1614951010000|2021-03-05 13:30:10|1954.92|1954.92|1954.31|1954.31|1954.92|1954.92|1954.31|1954.31|0
1614951020000|2021-03-05 13:30:20|1954.75|1954.75|1954.88|1954.88|1954.88|1954.88|1954.75|1954.75|0
1614951030000|2021-03-05 13:30:30|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|0
1614951040000|2021-03-05 13:30:40|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1614951050000|2021-03-05 13:30:50|1954.2|1954.2|1953.98|1953.98|1954.2|1954.2|1953.88|1953.88|0
1614951070000|2021-03-05 13:31:10|1953.88|1953.88|1954.16|1954.16|1954.43|1954.43|1953.78|1953.78|0
1614951080000|2021-03-05 13:31:20|1954.02|1954.02|1954.08|1954.08|1954.12|1954.12|1954.02|1954.02|0
1614951100000|2021-03-05 13:31:40|1953.95|1953.95|1953.63|1953.63|1953.95|1953.95|1953.63|1953.63|0
1614951110000|2021-03-05 13:31:50|1953.51|1953.51|1953.2|1953.2|1953.51|1953.51|1953.2|1953.2|0
1614951120000|2021-03-05 13:32:00|1953.06|1953.06|1952.91|1952.91|1953.19|1953.19|1952.91|1952.91|0
1614951130000|2021-03-05 13:32:10|1952.67|1952.67|1952.56|1952.56|1952.67|1952.67|1952.56|1952.56|0
1614951140000|2021-03-05 13:32:20|1952.84|1952.84|1952.61|1952.61|1952.84|1952.84|1952.61|1952.61|0
1614951150000|2021-03-05 13:32:30|1952.19|1952.19|1951.37|1951.37|1952.19|1952.19|1951.37|1951.37|0
1614951160000|2021-03-05 13:32:40|1951.16|1951.16|1950.89|1950.89|1951.16|1951.16|1950.76|1950.76|0
1614951190000|2021-03-05 13:33:10|1950.34|1950.34|1950.55|1950.55|1950.55|1950.55|1950.34|1950.34|0
1614951200000|2021-03-05 13:33:20|1950.74|1950.74|1951.28|1951.28|1951.38|1951.38|1950.74|1950.74|0
1614951210000|2021-03-05 13:33:30|1951.06|1951.06|1950.95|1950.95|1951.06|1951.06|1950.95|1950.95|0
1614951230000|2021-03-05 13:33:50|1951.56|1951.56|1951.67|1951.67|1951.67|1951.67|1951.56|1951.56|0
1614951240000|2021-03-05 13:34:00|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|0
1614951250000|2021-03-05 13:34:10|1951.88|1951.88|1951.37|1951.37|1951.88|1951.88|1951.37|1951.37|0
1614951260000|2021-03-05 13:34:20|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1614951270000|2021-03-05 13:34:30|1950.94|1950.94|1950.3|1950.3|1950.94|1950.94|1950.3|1950.3|0
1614951280000|2021-03-05 13:34:40|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1614951290000|2021-03-05 13:34:50|1950.75|1950.75|1950.94|1950.94|1950.94|1950.94|1950.75|1950.75|0
1614951300000|2021-03-05 13:35:00|1950.83|1950.83|1950.94|1950.94|1950.94|1950.94|1950.83|1950.83|0
1614951310000|2021-03-05 13:35:10|1951|1951|1951.1|1951.1|1951.2|1951.2|1951|1951|0
1614951320000|2021-03-05 13:35:20|1951.64|1951.64|1951.58|1951.58|1951.64|1951.64|1951.58|1951.58|0
1614951330000|2021-03-05 13:35:30|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|0
1614951340000|2021-03-05 13:35:40|1951.85|1951.85|1951.96|1951.96|1951.96|1951.96|1951.85|1951.85|0
1614951350000|2021-03-05 13:35:50|1952.29|1952.29|1952.18|1952.18|1952.29|1952.29|1952.18|1952.18|0
1614951370000|2021-03-05 13:36:10|1952.08|1952.08|1951.98|1951.98|1952.08|1952.08|1951.98|1951.98|0
1614951390000|2021-03-05 13:36:30|1951.77|1951.77|1951.44|1951.44|1951.77|1951.77|1951.44|1951.44|0
1614951410000|2021-03-05 13:36:50|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1614951420000|2021-03-05 13:37:00|1951.01|1951.01|1950.75|1950.75|1951.07|1951.07|1950.75|1950.75|0
1614951430000|2021-03-05 13:37:10|1950.95|1950.95|1950.95|1950.95|1950.95|1950.95|1950.95|1950.95|0
1614951450000|2021-03-05 13:37:30|1950.74|1950.74|1950.37|1950.37|1950.74|1950.74|1950.37|1950.37|0
1614951470000|2021-03-05 13:37:50|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|0
1614951480000|2021-03-05 13:38:00|1949.72|1949.72|1949.83|1949.83|1949.83|1949.83|1949.72|1949.72|0
1614951500000|2021-03-05 13:38:20|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|0
1614951520000|2021-03-05 13:38:40|1950.23|1950.23|1950.44|1950.44|1950.44|1950.44|1950.23|1950.23|0
1614951530000|2021-03-05 13:38:50|1950.68|1950.68|1950.65|1950.65|1950.89|1950.89|1950.65|1950.65|0
1614951540000|2021-03-05 13:39:00|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1614951550000|2021-03-05 13:39:10|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|0
1614951580000|2021-03-05 13:39:40|1950.39|1950.39|1950.48|1950.48|1950.48|1950.48|1950.27|1950.27|0
1614951600000|2021-03-05 13:40:00|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|0
1614951620000|2021-03-05 13:40:20|1950.48|1950.48|1949.52|1949.52|1950.48|1950.48|1949.52|1949.52|0
1614951630000|2021-03-05 13:40:30|1949.74|1949.74|1950.22|1950.22|1950.22|1950.22|1949.74|1949.74|0
1614951650000|2021-03-05 13:40:50|1950.42|1950.42|1950.1|1950.1|1950.42|1950.42|1949.9|1949.9|0
1614951660000|2021-03-05 13:41:00|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1614951670000|2021-03-05 13:41:10|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|0
1614951680000|2021-03-05 13:41:20|1950.83|1950.83|1950.72|1950.72|1950.83|1950.83|1950.72|1950.72|0
1614951690000|2021-03-05 13:41:30|1950.79|1950.79|1950.85|1950.85|1950.85|1950.85|1950.79|1950.79|0
1614951700000|2021-03-05 13:41:40|1950.96|1950.96|1951.6|1951.6|1951.6|1951.6|1950.96|1950.96|0
1614951710000|2021-03-05 13:41:50|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1614951720000|2021-03-05 13:42:00|1951.72|1951.72|1951.79|1951.79|1951.94|1951.94|1951.72|1951.72|0
1614951750000|2021-03-05 13:42:30|1952.12|1952.12|1952.94|1952.94|1952.94|1952.94|1952.12|1952.12|0
1614951760000|2021-03-05 13:42:40|1953.05|1953.05|1953.47|1953.47|1953.47|1953.47|1953.05|1953.05|0
1614951770000|2021-03-05 13:42:50|1953.75|1953.75|1954.07|1954.07|1954.07|1954.07|1953.75|1953.75|0
1614951780000|2021-03-05 13:43:00|1954.17|1954.17|1954.84|1954.84|1954.84|1954.84|1954.17|1954.17|0
1614951800000|2021-03-05 13:43:20|1954.73|1954.73|1954.47|1954.47|1954.79|1954.79|1954.47|1954.47|0
1614951810000|2021-03-05 13:43:30|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|0
1614951820000|2021-03-05 13:43:40|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|0
1614951830000|2021-03-05 13:43:50|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|0
1614951840000|2021-03-05 13:44:00|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|0
1614951880000|2021-03-05 13:44:40|1953.98|1953.98|1954.09|1954.09|1954.09|1954.09|1953.98|1953.98|0
1614951890000|2021-03-05 13:44:50|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1614951900000|2021-03-05 13:45:00|1954.09|1954.09|1954.03|1954.03|1954.09|1954.09|1953.84|1953.84|0
1614951910000|2021-03-05 13:45:10|1954.13|1954.13|1954.46|1954.46|1954.46|1954.46|1954.13|1954.13|0
1614951920000|2021-03-05 13:45:20|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|0
1614951950000|2021-03-05 13:45:50|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|0
1614951960000|2021-03-05 13:46:00|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|0
1614951980000|2021-03-05 13:46:20|1954.9|1954.9|1955.54|1955.54|1955.66|1955.66|1954.9|1954.9|0
1614951990000|2021-03-05 13:46:30|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1614952010000|2021-03-05 13:46:50|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1614952020000|2021-03-05 13:47:00|1955.33|1955.33|1955.01|1955.01|1955.33|1955.33|1955.01|1955.01|0
1614952090000|2021-03-05 13:48:10|1954.9|1954.9|1955.1|1955.1|1955.1|1955.1|1954.9|1954.9|0
1614952100000|2021-03-05 13:48:20|1955|1955|1954.55|1954.55|1955|1955|1954.55|1954.55|0
1614952110000|2021-03-05 13:48:30|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|0
1614952120000|2021-03-05 13:48:40|1954.83|1954.83|1954.89|1954.89|1954.89|1954.89|1954.83|1954.83|0
1614952140000|2021-03-05 13:49:00|1954.96|1954.96|1954.43|1954.43|1955.05|1955.05|1954.43|1954.43|0
1614952150000|2021-03-05 13:49:10|1954.22|1954.22|1953.97|1953.97|1954.22|1954.22|1953.97|1953.97|0
1614952160000|2021-03-05 13:49:20|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|0
1614952190000|2021-03-05 13:49:50|1953.93|1953.93|1953.99|1953.99|1953.99|1953.99|1953.93|1953.93|0
1614952210000|2021-03-05 13:50:10|1953.44|1953.44|1953.25|1953.25|1953.44|1953.44|1953.25|1953.25|0
1614952230000|2021-03-05 13:50:30|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|0
1614952250000|2021-03-05 13:50:50|1953.24|1953.24|1953.09|1953.09|1953.35|1953.35|1952.88|1952.88|0
1614952260000|2021-03-05 13:51:00|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|0
1614952270000|2021-03-05 13:51:10|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|0
1614952280000|2021-03-05 13:51:20|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1614952300000|2021-03-05 13:51:40|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|0
1614952310000|2021-03-05 13:51:50|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|0
1614952320000|2021-03-05 13:52:00|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1614952330000|2021-03-05 13:52:10|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|0
1614952340000|2021-03-05 13:52:20|1952.88|1952.88|1953.23|1953.23|1953.23|1953.23|1952.87|1952.87|0
1614952350000|2021-03-05 13:52:30|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|0
1614952360000|2021-03-05 13:52:40|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1614952370000|2021-03-05 13:52:50|1952.57|1952.57|1952.49|1952.49|1952.57|1952.57|1952.36|1952.36|0
1614952380000|2021-03-05 13:53:00|1952.37|1952.37|1952.77|1952.77|1952.77|1952.77|1952.37|1952.37|0
1614952390000|2021-03-05 13:53:10|1952.7|1952.7|1952.31|1952.31|1952.7|1952.7|1952.31|1952.31|0
1614952400000|2021-03-05 13:53:20|1952.09|1952.09|1952.36|1952.36|1952.36|1952.36|1952.09|1952.09|0
1614952420000|2021-03-05 13:53:40|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|0
1614952440000|2021-03-05 13:54:00|1952.51|1952.51|1953.84|1953.84|1953.84|1953.84|1952.51|1952.51|0
1614952450000|2021-03-05 13:54:10|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1614952460000|2021-03-05 13:54:20|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|0
1614952470000|2021-03-05 13:54:30|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1614952490000|2021-03-05 13:54:50|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1614952520000|2021-03-05 13:55:20|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|0
1614952530000|2021-03-05 13:55:30|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1614952540000|2021-03-05 13:55:40|1953.67|1953.67|1953.77|1953.77|1953.88|1953.88|1953.67|1953.67|0
1614952560000|2021-03-05 13:56:00|1953.66|1953.66|1953.55|1953.55|1953.66|1953.66|1953.55|1953.55|0
1614952570000|2021-03-05 13:56:10|1953.45|1953.45|1953.38|1953.38|1953.59|1953.59|1953.38|1953.38|0
1614952580000|2021-03-05 13:56:20|1953.27|1953.27|1953.06|1953.06|1953.27|1953.27|1953.06|1953.06|0
1614952590000|2021-03-05 13:56:30|1953.48|1953.48|1953.61|1953.61|1953.61|1953.61|1953.48|1953.48|0
1614952600000|2021-03-05 13:56:40|1953.48|1953.48|1953.58|1953.58|1953.58|1953.58|1953.48|1953.48|0
1614952610000|2021-03-05 13:56:50|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|0
1614952620000|2021-03-05 13:57:00|1953.15|1953.15|1953.05|1953.05|1953.26|1953.26|1953.05|1953.05|0
1614952630000|2021-03-05 13:57:10|1952.84|1952.84|1952.71|1952.71|1952.84|1952.84|1952.71|1952.71|0
1614952650000|2021-03-05 13:57:30|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|0
1614952670000|2021-03-05 13:57:50|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|0
1614952680000|2021-03-05 13:58:00|1952.77|1952.77|1952.78|1952.78|1952.78|1952.78|1952.56|1952.56|0
1614952690000|2021-03-05 13:58:10|1952.84|1952.84|1953.16|1953.16|1953.16|1953.16|1952.84|1952.84|0
1614952700000|2021-03-05 13:58:20|1952.95|1952.95|1952.73|1952.73|1952.95|1952.95|1952.73|1952.73|0
1614952710000|2021-03-05 13:58:30|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1614952720000|2021-03-05 13:58:40|1952.67|1952.67|1952.79|1952.79|1952.79|1952.79|1952.67|1952.67|0
1614952730000|2021-03-05 13:58:50|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|0
1614952750000|2021-03-05 13:59:10|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1614952760000|2021-03-05 13:59:20|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1614952770000|2021-03-05 13:59:30|1952.53|1952.53|1952.2|1952.2|1952.63|1952.63|1952.2|1952.2|0
1614952780000|2021-03-05 13:59:40|1952.34|1952.34|1952.45|1952.45|1952.45|1952.45|1952.34|1952.34|0
1614952790000|2021-03-05 13:59:50|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|0
1614952800000|2021-03-05 14:00:00|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1614952810000|2021-03-05 14:00:10|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1614952820000|2021-03-05 14:00:20|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|0
1614952840000|2021-03-05 14:00:40|1952.83|1952.83|1952.71|1952.71|1952.83|1952.83|1952.71|1952.71|0
1614952850000|2021-03-05 14:00:50|1952.61|1952.61|1952.83|1952.83|1952.83|1952.83|1952.61|1952.61|0
1614952860000|2021-03-05 14:01:00|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1614952870000|2021-03-05 14:01:10|1952.55|1952.55|1952.34|1952.34|1952.55|1952.55|1952.34|1952.34|0
1614952880000|2021-03-05 14:01:20|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1614952900000|2021-03-05 14:01:40|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|0
1614952910000|2021-03-05 14:01:50|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1614952950000|2021-03-05 14:02:30|1952.14|1952.14|1952.65|1952.65|1952.77|1952.77|1952.14|1952.14|0
1614952960000|2021-03-05 14:02:40|1952.89|1952.89|1953.45|1953.45|1953.45|1953.45|1952.89|1952.89|0
1614952970000|2021-03-05 14:02:50|1953.66|1953.66|1953.77|1953.77|1953.77|1953.77|1953.66|1953.66|0
1614952980000|2021-03-05 14:03:00|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1614952990000|2021-03-05 14:03:10|1954.01|1954.01|1954.34|1954.34|1954.34|1954.34|1954.01|1954.01|0
1614953010000|2021-03-05 14:03:30|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1614953020000|2021-03-05 14:03:40|1954.34|1954.34|1954.33|1954.33|1954.44|1954.44|1954.33|1954.33|0
1614953030000|2021-03-05 14:03:50|1954.43|1954.43|1954.87|1954.87|1954.87|1954.87|1954.43|1954.43|0
1614953040000|2021-03-05 14:04:00|1954.55|1954.55|1954.66|1954.66|1954.66|1954.66|1954.55|1954.55|0
1614953050000|2021-03-05 14:04:10|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1614953060000|2021-03-05 14:04:20|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|0
1614953070000|2021-03-05 14:04:30|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|0
1614953120000|2021-03-05 14:05:20|1954.75|1954.75|1954.79|1954.79|1954.79|1954.79|1954.65|1954.65|0
1614953130000|2021-03-05 14:05:30|1954.9|1954.9|1955.22|1955.22|1955.22|1955.22|1954.9|1954.9|0
1614953140000|2021-03-05 14:05:40|1955.11|1955.11|1954.63|1954.63|1955.11|1955.11|1954.63|1954.63|0
1614953170000|2021-03-05 14:06:10|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|0
1614953190000|2021-03-05 14:06:30|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|0
1614953200000|2021-03-05 14:06:40|1954.8|1954.8|1954.86|1954.86|1954.86|1954.86|1954.8|1954.8|0
1614953210000|2021-03-05 14:06:50|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1614953220000|2021-03-05 14:07:00|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|0
1614953230000|2021-03-05 14:07:10|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|0
1614953240000|2021-03-05 14:07:20|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.75|1954.75|0
1614953250000|2021-03-05 14:07:30|1954.9|1954.9|1954.83|1954.83|1954.9|1954.9|1954.83|1954.83|0
1614953260000|2021-03-05 14:07:40|1954.62|1954.62|1954.6|1954.6|1954.73|1954.73|1954.6|1954.6|0
1614953280000|2021-03-05 14:08:00|1954.84|1954.84|1955.08|1955.08|1955.08|1955.08|1954.84|1954.84|0
1614953290000|2021-03-05 14:08:10|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|0
1614953310000|2021-03-05 14:08:30|1954.75|1954.75|1954.82|1954.82|1954.82|1954.82|1954.75|1954.75|0
1614953340000|2021-03-05 14:09:00|1954.93|1954.93|1955.32|1955.32|1955.32|1955.32|1954.93|1954.93|0
1614953350000|2021-03-05 14:09:10|1955.25|1955.25|1955.36|1955.36|1955.36|1955.36|1955.25|1955.25|0
1614953380000|2021-03-05 14:09:40|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|0
1614953390000|2021-03-05 14:09:50|1955.78|1955.78|1955.78|1955.78|1955.78|1955.78|1955.78|1955.78|0
1614953400000|2021-03-05 14:10:00|1955.92|1955.92|1956.13|1956.13|1956.13|1956.13|1955.92|1955.92|0
1614953440000|2021-03-05 14:10:40|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|0
1614953450000|2021-03-05 14:10:50|1956.12|1956.12|1956.01|1956.01|1956.12|1956.12|1956.01|1956.01|0
1614953460000|2021-03-05 14:11:00|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1614953470000|2021-03-05 14:11:10|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1614953510000|2021-03-05 14:11:50|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1614953520000|2021-03-05 14:12:00|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|0
1614953550000|2021-03-05 14:12:30|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1614953560000|2021-03-05 14:12:40|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1614953590000|2021-03-05 14:13:10|1956.02|1956.02|1956.65|1956.65|1956.65|1956.65|1956.02|1956.02|0
1614953610000|2021-03-05 14:13:30|1956.87|1956.87|1956.44|1956.44|1956.87|1956.87|1956.44|1956.44|0
1614953620000|2021-03-05 14:13:40|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1614953640000|2021-03-05 14:14:00|1956.76|1956.76|1956.98|1956.98|1956.98|1956.98|1956.76|1956.76|0
1614953650000|2021-03-05 14:14:10|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|0
1614953660000|2021-03-05 14:14:20|1956.98|1956.98|1956.88|1956.88|1956.98|1956.98|1956.88|1956.88|0
1614953670000|2021-03-05 14:14:30|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|0
1614953680000|2021-03-05 14:14:40|1956.66|1956.66|1956.65|1956.65|1956.76|1956.76|1956.54|1956.54|0
1614953700000|2021-03-05 14:15:00|1956.76|1956.76|1957|1957|1957|1957|1956.76|1956.76|0
1614953710000|2021-03-05 14:15:10|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|0
1614953730000|2021-03-05 14:15:30|1957.42|1957.42|1957.94|1957.94|1957.94|1957.94|1957.42|1957.42|0
1614953770000|2021-03-05 14:16:10|1958.08|1958.08|1958.15|1958.15|1958.15|1958.15|1957.94|1957.94|0
1614953780000|2021-03-05 14:16:20|1958.36|1958.36|1958.68|1958.68|1958.68|1958.68|1958.36|1958.36|0
1614953800000|2021-03-05 14:16:40|1958.58|1958.58|1958.15|1958.15|1958.58|1958.58|1958.15|1958.15|0
1614953820000|2021-03-05 14:17:00|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1614953840000|2021-03-05 14:17:20|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|0
1614953850000|2021-03-05 14:17:30|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|0
1614953890000|2021-03-05 14:18:10|1958.1|1958.1|1958.21|1958.21|1958.21|1958.21|1958.1|1958.1|0
1614953910000|2021-03-05 14:18:30|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|0
1614953920000|2021-03-05 14:18:40|1958.48|1958.48|1958.21|1958.21|1958.48|1958.48|1958.21|1958.21|0
1614953940000|2021-03-05 14:19:00|1958.14|1958.14|1958.08|1958.08|1958.14|1958.14|1958.08|1958.08|0
1614953950000|2021-03-05 14:19:10|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|0
1614953990000|2021-03-05 14:19:50|1957.91|1957.91|1957.27|1957.27|1957.91|1957.91|1957.27|1957.27|0
1614954000000|2021-03-05 14:20:00|1957.39|1957.39|1957.6|1957.6|1957.6|1957.6|1957.39|1957.39|0
1614954010000|2021-03-05 14:20:10|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1614954050000|2021-03-05 14:20:50|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|0
1614954060000|2021-03-05 14:21:00|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1614954070000|2021-03-05 14:21:10|1957.33|1957.33|1956.91|1956.91|1957.33|1957.33|1956.91|1956.91|0
1614954080000|2021-03-05 14:21:20|1957.01|1957.01|1956.68|1956.68|1957.01|1957.01|1956.68|1956.68|0
1614954090000|2021-03-05 14:21:30|1956.57|1956.57|1956.43|1956.43|1956.57|1956.57|1956.32|1956.32|0
1614954100000|2021-03-05 14:21:40|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|0
1614954110000|2021-03-05 14:21:50|1956.37|1956.37|1956.69|1956.69|1956.69|1956.69|1956.37|1956.37|0
1614954120000|2021-03-05 14:22:00|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|0
1614954130000|2021-03-05 14:22:10|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|0
1614954140000|2021-03-05 14:22:20|1956.58|1956.58|1956.73|1956.73|1956.94|1956.94|1956.58|1956.58|0
1614954160000|2021-03-05 14:22:40|1956.59|1956.59|1956.46|1956.46|1956.59|1956.59|1956.46|1956.46|0
1614954180000|2021-03-05 14:23:00|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1614954220000|2021-03-05 14:23:40|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1614954250000|2021-03-05 14:24:10|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1614954260000|2021-03-05 14:24:20|1956.03|1956.03|1955.89|1955.89|1956.03|1956.03|1955.82|1955.82|0
1614954270000|2021-03-05 14:24:30|1956.13|1956.13|1956.02|1956.02|1956.13|1956.13|1956.02|1956.02|0
1614954280000|2021-03-05 14:24:40|1955.96|1955.96|1954.97|1954.97|1955.96|1955.96|1954.97|1954.97|0
1614954300000|2021-03-05 14:25:00|1954.76|1954.76|1955.08|1955.08|1955.08|1955.08|1954.76|1954.76|0
1614954330000|2021-03-05 14:25:30|1954.97|1954.97|1954.85|1954.85|1954.97|1954.97|1954.85|1954.85|0
1614954350000|2021-03-05 14:25:50|1954.75|1954.75|1955.17|1955.17|1955.17|1955.17|1954.75|1954.75|0
1614954360000|2021-03-05 14:26:00|1955.28|1955.28|1955.38|1955.38|1955.38|1955.38|1955.28|1955.28|0
1614954370000|2021-03-05 14:26:10|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|0
1614954380000|2021-03-05 14:26:20|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|0
1614954390000|2021-03-05 14:26:30|1955.53|1955.53|1955.64|1955.64|1955.64|1955.64|1955.53|1955.53|0
1614954400000|2021-03-05 14:26:40|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|0
1614954410000|2021-03-05 14:26:50|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|0
1614954420000|2021-03-05 14:27:00|1955.11|1955.11|1954.87|1954.87|1955.11|1955.11|1954.87|1954.87|0
1614954450000|2021-03-05 14:27:30|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|0
1614954460000|2021-03-05 14:27:40|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|0
1614954480000|2021-03-05 14:28:00|1955.12|1955.12|1955.56|1955.56|1955.56|1955.56|1955.12|1955.12|0
1614954520000|2021-03-05 14:28:40|1955.5|1955.5|1955.43|1955.43|1955.5|1955.5|1955.43|1955.43|0
1614954530000|2021-03-05 14:28:50|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1614954560000|2021-03-05 14:29:20|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1614954570000|2021-03-05 14:29:30|1955.01|1955.01|1955.11|1955.11|1955.11|1955.11|1955.01|1955.01|0
1614954590000|2021-03-05 14:29:50|1955|1955|1954.67|1954.67|1955|1955|1954.67|1954.67|0
1614954600000|2021-03-05 14:30:00|1954.86|1954.86|1954.95|1954.95|1955.18|1955.18|1954.54|1954.54|0
1614954610000|2021-03-05 14:30:10|1954.84|1954.84|1953.28|1953.28|1954.84|1954.84|1953.28|1953.28|0
1614954620000|2021-03-05 14:30:20|1953.22|1953.22|1953.52|1953.52|1953.58|1953.58|1953.22|1953.22|0
1614954630000|2021-03-05 14:30:30|1953.58|1953.58|1953.69|1953.69|1953.69|1953.69|1953.58|1953.58|0
1614954640000|2021-03-05 14:30:40|1953.48|1953.48|1953.16|1953.16|1953.48|1953.48|1953.16|1953.16|0
1614954650000|2021-03-05 14:30:50|1953.05|1953.05|1952.38|1952.38|1953.05|1953.05|1952.38|1952.38|0
1614954660000|2021-03-05 14:31:00|1952.24|1952.24|1951.88|1951.88|1952.24|1952.24|1951.6|1951.6|0
1614954670000|2021-03-05 14:31:10|1952.09|1952.09|1952.43|1952.43|1952.43|1952.43|1952.09|1952.09|0
1614954680000|2021-03-05 14:31:20|1951.98|1951.98|1952.52|1952.52|1952.52|1952.52|1951.98|1951.98|0
1614954690000|2021-03-05 14:31:30|1952.73|1952.73|1952.56|1952.56|1952.73|1952.73|1952.56|1952.56|0
1614954700000|2021-03-05 14:31:40|1952.14|1952.14|1952.1|1952.1|1952.2|1952.2|1952.01|1952.01|0
1614954710000|2021-03-05 14:31:50|1952.17|1952.17|1952.06|1952.06|1952.27|1952.27|1952.06|1952.06|0
1614954720000|2021-03-05 14:32:00|1951.95|1951.95|1950.73|1950.73|1951.95|1951.95|1950.73|1950.73|0
1614954730000|2021-03-05 14:32:10|1950.85|1950.85|1950.79|1950.79|1950.85|1950.85|1950.79|1950.79|0
1614954740000|2021-03-05 14:32:20|1950.68|1950.68|1950.57|1950.57|1950.68|1950.68|1950.57|1950.57|0
1614954750000|2021-03-05 14:32:30|1950.46|1950.46|1950.42|1950.42|1950.59|1950.59|1950.42|1950.42|0
1614954760000|2021-03-05 14:32:40|1950.65|1950.65|1951.07|1951.07|1951.07|1951.07|1950.65|1950.65|0
1614954770000|2021-03-05 14:32:50|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|0
1614954780000|2021-03-05 14:33:00|1951.17|1951.17|1951.27|1951.27|1951.27|1951.27|1951.17|1951.17|0
1614954790000|2021-03-05 14:33:10|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1614954800000|2021-03-05 14:33:20|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1614954810000|2021-03-05 14:33:30|1951.39|1951.39|1952.3|1952.3|1952.3|1952.3|1951.39|1951.39|0
1614954820000|2021-03-05 14:33:40|1952.47|1952.47|1951.42|1951.42|1952.47|1952.47|1951.42|1951.42|0
1614954830000|2021-03-05 14:33:50|1951.28|1951.28|1951.54|1951.54|1951.7|1951.7|1951.17|1951.17|0
1614954840000|2021-03-05 14:34:00|1951.12|1951.12|1950.1|1950.1|1951.12|1951.12|1950.1|1950.1|0
1614954850000|2021-03-05 14:34:10|1949.88|1949.88|1949.46|1949.46|1949.88|1949.88|1949.25|1949.25|0
1614954860000|2021-03-05 14:34:20|1949.57|1949.57|1948.78|1948.78|1949.57|1949.57|1948.78|1948.78|0
1614954870000|2021-03-05 14:34:30|1948.97|1948.97|1949.22|1949.22|1949.22|1949.22|1948.72|1948.72|0
1614954880000|2021-03-05 14:34:40|1949.28|1949.28|1949.16|1949.16|1949.28|1949.28|1949.16|1949.16|0
1614954890000|2021-03-05 14:34:50|1949.06|1949.06|1948.84|1948.84|1949.16|1949.16|1948.84|1948.84|0
1614954900000|2021-03-05 14:35:00|1948.74|1948.74|1947.75|1947.75|1948.74|1948.74|1947.64|1947.64|0
1614954910000|2021-03-05 14:35:10|1947.64|1947.64|1947.41|1947.41|1947.64|1947.64|1947.2|1947.2|0
1614954920000|2021-03-05 14:35:20|1947.62|1947.62|1948.62|1948.62|1948.62|1948.62|1947.62|1947.62|0
1614954950000|2021-03-05 14:35:50|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1614954960000|2021-03-05 14:36:00|1948.58|1948.58|1948.74|1948.74|1948.74|1948.74|1948.18|1948.18|0
1614954970000|2021-03-05 14:36:10|1948.86|1948.86|1949.11|1949.11|1949.11|1949.11|1948.86|1948.86|0
1614954980000|2021-03-05 14:36:20|1949.18|1949.18|1949.1|1949.1|1949.18|1949.18|1948.99|1948.99|0
1614954990000|2021-03-05 14:36:30|1949.21|1949.21|1949.53|1949.53|1949.53|1949.53|1949.21|1949.21|0
1614955000000|2021-03-05 14:36:40|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1614955010000|2021-03-05 14:36:50|1949.76|1949.76|1950.09|1950.09|1950.09|1950.09|1949.76|1949.76|0
1614955020000|2021-03-05 14:37:00|1950.3|1950.3|1949.69|1949.69|1950.3|1950.3|1949.69|1949.69|0
1614955030000|2021-03-05 14:37:10|1949.48|1949.48|1948.61|1948.61|1949.48|1949.48|1948.61|1948.61|0
1614955040000|2021-03-05 14:37:20|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|0
1614955050000|2021-03-05 14:37:30|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1614955060000|2021-03-05 14:37:40|1948.27|1948.27|1948.26|1948.26|1948.27|1948.27|1947.94|1947.94|0
1614955070000|2021-03-05 14:37:50|1948.68|1948.68|1949|1949|1949|1949|1948.68|1948.68|0
1614955080000|2021-03-05 14:38:00|1948.93|1948.93|1949.25|1949.25|1949.25|1949.25|1948.93|1948.93|0
1614955090000|2021-03-05 14:38:10|1949.15|1949.15|1949.48|1949.48|1949.48|1949.48|1949.04|1949.04|0
1614955100000|2021-03-05 14:38:20|1949.27|1949.27|1948.37|1948.37|1949.27|1949.27|1948.37|1948.37|0
1614955110000|2021-03-05 14:38:30|1948.48|1948.48|1948.2|1948.2|1948.48|1948.48|1948.2|1948.2|0
1614955120000|2021-03-05 14:38:40|1948.41|1948.41|1948.83|1948.83|1948.83|1948.83|1948.41|1948.41|0
1614955130000|2021-03-05 14:38:50|1949.05|1949.05|1948.9|1948.9|1949.11|1949.11|1948.9|1948.9|0
1614955140000|2021-03-05 14:39:00|1949.12|1949.12|1948.38|1948.38|1949.22|1949.22|1948.38|1948.38|0
1614955170000|2021-03-05 14:39:30|1948.17|1948.17|1948.38|1948.38|1948.38|1948.38|1948.17|1948.17|0
1614955180000|2021-03-05 14:39:40|1948.27|1948.27|1948.27|1948.27|1948.38|1948.38|1948.27|1948.27|0
1614955190000|2021-03-05 14:39:50|1948.14|1948.14|1948.39|1948.39|1948.39|1948.39|1948.08|1948.08|0
1614955200000|2021-03-05 14:40:00|1948.5|1948.5|1948.71|1948.71|1948.71|1948.71|1948.5|1948.5|0
1614955210000|2021-03-05 14:40:10|1948.92|1948.92|1948.73|1948.73|1948.92|1948.92|1948.73|1948.73|0
1614955220000|2021-03-05 14:40:20|1948.63|1948.63|1949.39|1949.39|1949.39|1949.39|1948.51|1948.51|0
1614955230000|2021-03-05 14:40:30|1949.49|1949.49|1949.92|1949.92|1949.92|1949.92|1949.49|1949.49|0
1614955240000|2021-03-05 14:40:40|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|0
1614955250000|2021-03-05 14:40:50|1950.11|1950.11|1950.34|1950.34|1950.34|1950.34|1950.11|1950.11|0
1614955260000|2021-03-05 14:41:00|1950.45|1950.45|1951.26|1951.26|1951.26|1951.26|1950.45|1950.45|0
1614955270000|2021-03-05 14:41:10|1951.37|1951.37|1951.26|1951.26|1951.37|1951.37|1951.26|1951.26|0
1614955280000|2021-03-05 14:41:20|1951.07|1951.07|1950.03|1950.03|1951.07|1951.07|1950.03|1950.03|0
1614955290000|2021-03-05 14:41:30|1949.7|1949.7|1949.49|1949.49|1949.7|1949.7|1949.49|1949.49|0
1614955300000|2021-03-05 14:41:40|1949.7|1949.7|1949.89|1949.89|1949.89|1949.89|1949.7|1949.7|0
1614955320000|2021-03-05 14:42:00|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1614955330000|2021-03-05 14:42:10|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1614955340000|2021-03-05 14:42:20|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.07|1950.07|0
1614955350000|2021-03-05 14:42:30|1950.07|1950.07|1949.9|1949.9|1950.07|1950.07|1949.9|1949.9|0
1614955360000|2021-03-05 14:42:40|1949.69|1949.69|1949.18|1949.18|1949.69|1949.69|1949.18|1949.18|0
1614955370000|2021-03-05 14:42:50|1949.07|1949.07|1948.54|1948.54|1949.07|1949.07|1948.54|1948.54|0
1614955380000|2021-03-05 14:43:00|1948.33|1948.33|1948.62|1948.62|1948.73|1948.73|1948.33|1948.33|0
1614955390000|2021-03-05 14:43:10|1949.01|1949.01|1949.58|1949.58|1949.58|1949.58|1948.45|1948.45|0
1614955400000|2021-03-05 14:43:20|1949.46|1949.46|1949.18|1949.18|1949.46|1949.46|1949.18|1949.18|0
1614955410000|2021-03-05 14:43:30|1949.39|1949.39|1949.35|1949.35|1949.39|1949.39|1949.14|1949.14|0
1614955420000|2021-03-05 14:43:40|1949.45|1949.45|1949.55|1949.55|1949.55|1949.55|1949.45|1949.45|0
1614955430000|2021-03-05 14:43:50|1949.65|1949.65|1950.52|1950.52|1950.52|1950.52|1949.65|1949.65|0
1614955440000|2021-03-05 14:44:00|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1614955460000|2021-03-05 14:44:20|1950.62|1950.62|1950.62|1950.62|1950.73|1950.73|1950.62|1950.62|0
1614955470000|2021-03-05 14:44:30|1950.84|1950.84|1951.88|1951.88|1951.88|1951.88|1950.84|1950.84|0
1614955480000|2021-03-05 14:44:40|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|0
1614955490000|2021-03-05 14:44:50|1951.46|1951.46|1951.94|1951.94|1951.94|1951.94|1951.46|1951.46|0
1614955500000|2021-03-05 14:45:00|1952.16|1952.16|1952.26|1952.26|1952.26|1952.26|1952.16|1952.16|0
1614955510000|2021-03-05 14:45:10|1952.48|1952.48|1951.81|1951.81|1952.48|1952.48|1951.81|1951.81|0
1614955520000|2021-03-05 14:45:20|1951.6|1951.6|1951.22|1951.22|1951.6|1951.6|1951.22|1951.22|0
1614955530000|2021-03-05 14:45:30|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1614955540000|2021-03-05 14:45:40|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1614955550000|2021-03-05 14:45:50|1950.95|1950.95|1951.04|1951.04|1951.37|1951.37|1950.95|1950.95|0
1614955560000|2021-03-05 14:46:00|1950.93|1950.93|1950.62|1950.62|1950.93|1950.93|1950.62|1950.62|0
1614955570000|2021-03-05 14:46:10|1950.49|1950.49|1950.6|1950.6|1950.6|1950.6|1950.49|1950.49|0
1614955580000|2021-03-05 14:46:20|1950.72|1950.72|1950.76|1950.76|1950.76|1950.76|1950.51|1950.51|0
1614955600000|2021-03-05 14:46:40|1951|1951|1951.32|1951.32|1951.32|1951.32|1951|1951|0
1614955620000|2021-03-05 14:47:00|1951.44|1951.44|1951.62|1951.62|1951.62|1951.62|1951.44|1951.44|0
1614955630000|2021-03-05 14:47:10|1951.5|1951.5|1951.83|1951.83|1951.83|1951.83|1951.5|1951.5|0
1614955640000|2021-03-05 14:47:20|1951.96|1951.96|1952.38|1952.38|1952.38|1952.38|1951.96|1951.96|0
1614955650000|2021-03-05 14:47:30|1952.62|1952.62|1952.85|1952.85|1952.85|1952.85|1952.62|1952.62|0
1614955660000|2021-03-05 14:47:40|1952.64|1952.64|1952.43|1952.43|1952.86|1952.86|1952.43|1952.43|0
1614955680000|2021-03-05 14:48:00|1952.3|1952.3|1951.66|1951.66|1952.3|1952.3|1951.66|1951.66|0
1614955690000|2021-03-05 14:48:10|1951.53|1951.53|1951.43|1951.43|1951.53|1951.53|1951.22|1951.22|0
1614955700000|2021-03-05 14:48:20|1951.22|1951.22|1950.8|1950.8|1951.22|1951.22|1950.8|1950.8|0
1614955710000|2021-03-05 14:48:30|1950.61|1950.61|1950.72|1950.72|1950.72|1950.72|1950.06|1950.06|0
1614955720000|2021-03-05 14:48:40|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1614955730000|2021-03-05 14:48:50|1950.83|1950.83|1950.61|1950.61|1950.83|1950.83|1950.61|1950.61|0
1614955740000|2021-03-05 14:49:00|1950.4|1950.4|1949.97|1949.97|1950.4|1950.4|1949.97|1949.97|0
1614955750000|2021-03-05 14:49:10|1949.75|1949.75|1949.96|1949.96|1949.96|1949.96|1949.65|1949.65|0
1614955760000|2021-03-05 14:49:20|1950.07|1950.07|1950.5|1950.5|1950.5|1950.5|1950.07|1950.07|0
1614955770000|2021-03-05 14:49:30|1950.29|1950.29|1950.07|1950.07|1950.29|1950.29|1950.07|1950.07|0
1614955780000|2021-03-05 14:49:40|1949.85|1949.85|1949.51|1949.51|1949.85|1949.85|1949.51|1949.51|0
1614955790000|2021-03-05 14:49:50|1949.32|1949.32|1949.11|1949.11|1949.32|1949.32|1949.11|1949.11|0
1614955800000|2021-03-05 14:50:00|1948.9|1948.9|1948.06|1948.06|1948.9|1948.9|1948.06|1948.06|0
1614955810000|2021-03-05 14:50:10|1947.86|1947.86|1948.07|1948.07|1948.17|1948.17|1947.86|1947.86|0
1614955820000|2021-03-05 14:50:20|1948.17|1948.17|1948.61|1948.61|1948.72|1948.72|1948.17|1948.17|0
1614955830000|2021-03-05 14:50:30|1948.55|1948.55|1948.77|1948.77|1948.77|1948.77|1948.55|1948.55|0
1614955840000|2021-03-05 14:50:40|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1614955850000|2021-03-05 14:50:50|1948.72|1948.72|1948.93|1948.93|1948.93|1948.93|1948.72|1948.72|0
1614955860000|2021-03-05 14:51:00|1949.37|1949.37|1950.01|1950.01|1950.01|1950.01|1949.37|1949.37|0
1614955870000|2021-03-05 14:51:10|1949.91|1949.91|1950.12|1950.12|1950.12|1950.12|1949.91|1949.91|0
1614955880000|2021-03-05 14:51:20|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|0
1614955890000|2021-03-05 14:51:30|1949.78|1949.78|1949.66|1949.66|1949.78|1949.78|1949.66|1949.66|0
1614955900000|2021-03-05 14:51:40|1949.45|1949.45|1949.7|1949.7|1949.78|1949.78|1949.45|1949.45|0
1614955920000|2021-03-05 14:52:00|1949.64|1949.64|1949.98|1949.98|1949.98|1949.98|1949.64|1949.64|0
1614955930000|2021-03-05 14:52:10|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|0
1614955940000|2021-03-05 14:52:20|1949.77|1949.77|1950.08|1950.08|1950.08|1950.08|1949.77|1949.77|0
1614955950000|2021-03-05 14:52:30|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|1949.87|0
1614955960000|2021-03-05 14:52:40|1950.09|1950.09|1950.14|1950.14|1950.2|1950.2|1950.09|1950.09|0
1614955970000|2021-03-05 14:52:50|1949.93|1949.93|1949.82|1949.82|1950.03|1950.03|1949.82|1949.82|0
1614955980000|2021-03-05 14:53:00|1949.71|1949.71|1949.03|1949.03|1949.71|1949.71|1949.03|1949.03|0
1614955990000|2021-03-05 14:53:10|1948.92|1948.92|1948.61|1948.61|1948.92|1948.92|1948.61|1948.61|0
1614956000000|2021-03-05 14:53:20|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1614956010000|2021-03-05 14:53:30|1948.38|1948.38|1948.45|1948.45|1948.45|1948.45|1948.38|1948.38|0
1614956020000|2021-03-05 14:53:40|1948.34|1948.34|1948.13|1948.13|1948.34|1948.34|1948.13|1948.13|0
1614956030000|2021-03-05 14:53:50|1948.23|1948.23|1948.02|1948.02|1948.34|1948.34|1948.02|1948.02|0
1614956040000|2021-03-05 14:54:00|1947.91|1947.91|1947.87|1947.87|1947.91|1947.91|1947.65|1947.65|0
1614956050000|2021-03-05 14:54:10|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1614956060000|2021-03-05 14:54:20|1947.7|1947.7|1947.4|1947.4|1947.82|1947.82|1947.4|1947.4|0
1614956070000|2021-03-05 14:54:30|1947.28|1947.28|1947.09|1947.09|1947.28|1947.28|1947.09|1947.09|0
1614956090000|2021-03-05 14:54:50|1946.98|1946.98|1947.17|1947.17|1947.29|1947.29|1946.98|1946.98|0
1614956100000|2021-03-05 14:55:00|1947.1|1947.1|1947.58|1947.58|1947.58|1947.58|1947.1|1947.1|0
1614956110000|2021-03-05 14:55:10|1947.72|1947.72|1948.05|1948.05|1948.26|1948.26|1947.72|1947.72|0
1614956130000|2021-03-05 14:55:30|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1614956140000|2021-03-05 14:55:40|1947.62|1947.62|1947.94|1947.94|1947.94|1947.94|1947.56|1947.56|0
1614956150000|2021-03-05 14:55:50|1948.07|1948.07|1947.65|1947.65|1948.07|1948.07|1947.65|1947.65|0
1614956160000|2021-03-05 14:56:00|1947.71|1947.71|1947.63|1947.63|1947.71|1947.71|1947.52|1947.52|0
1614956170000|2021-03-05 14:56:10|1947.52|1947.52|1946.46|1946.46|1947.52|1947.52|1946.24|1946.24|0
1614956180000|2021-03-05 14:56:20|1946.52|1946.52|1946.81|1946.81|1946.81|1946.81|1946.41|1946.41|0
1614956190000|2021-03-05 14:56:30|1946.92|1946.92|1947.13|1947.13|1947.13|1947.13|1946.92|1946.92|0
1614956200000|2021-03-05 14:56:40|1947.03|1947.03|1946.6|1946.6|1947.09|1947.09|1946.6|1946.6|0
1614956210000|2021-03-05 14:56:50|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1614956220000|2021-03-05 14:57:00|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1614956230000|2021-03-05 14:57:10|1946.27|1946.27|1946.16|1946.16|1946.27|1946.27|1946.05|1946.05|0
1614956250000|2021-03-05 14:57:30|1946.09|1946.09|1945.4|1945.4|1946.09|1946.09|1945.4|1945.4|0
1614956260000|2021-03-05 14:57:40|1945.08|1945.08|1944.76|1944.76|1945.08|1945.08|1944.76|1944.76|0
1614956270000|2021-03-05 14:57:50|1944.65|1944.65|1944.78|1944.78|1944.78|1944.78|1944.44|1944.44|0
1614956280000|2021-03-05 14:58:00|1945.2|1945.2|1945.42|1945.42|1945.42|1945.42|1945.2|1945.2|0
1614956290000|2021-03-05 14:58:10|1945.52|1945.52|1946.38|1946.38|1946.38|1946.38|1945.52|1945.52|0
1614956300000|2021-03-05 14:58:20|1946.57|1946.57|1946.67|1946.67|1946.67|1946.67|1946.57|1946.57|0
1614956310000|2021-03-05 14:58:30|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1614956320000|2021-03-05 14:58:40|1946.6|1946.6|1946.76|1946.76|1946.76|1946.76|1946.6|1946.6|0
1614956330000|2021-03-05 14:58:50|1946.87|1946.87|1947.22|1947.22|1947.3|1947.3|1946.87|1946.87|0
1614956340000|2021-03-05 14:59:00|1947.43|1947.43|1946.54|1946.54|1947.43|1947.43|1946.54|1946.54|0
1614956350000|2021-03-05 14:59:10|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|1946.42|0
1614956370000|2021-03-05 14:59:30|1946.53|1946.53|1946.78|1946.78|1946.78|1946.78|1946.53|1946.53|0
1614956380000|2021-03-05 14:59:40|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|0
1614956390000|2021-03-05 14:59:50|1947.1|1947.1|1947.58|1947.58|1947.58|1947.58|1947.1|1947.1|0
1614956400000|2021-03-05 15:00:00|1947.52|1947.52|1947.35|1947.35|1947.52|1947.52|1947.35|1947.35|0
1614956410000|2021-03-05 15:00:10|1947.14|1947.14|1947.35|1947.35|1947.35|1947.35|1947.14|1947.14|0
1614956430000|2021-03-05 15:00:30|1947.46|1947.46|1947.46|1947.46|1947.46|1947.46|1947.46|1947.46|0
1614956440000|2021-03-05 15:00:40|1947.24|1947.24|1946.92|1946.92|1947.24|1947.24|1946.92|1946.92|0
1614956450000|2021-03-05 15:00:50|1946.5|1946.5|1945.89|1945.89|1946.5|1946.5|1945.89|1945.89|0
1614956460000|2021-03-05 15:01:00|1945.82|1945.82|1945.76|1945.76|1945.82|1945.82|1945.55|1945.55|0
1614956480000|2021-03-05 15:01:20|1945.87|1945.87|1946.21|1946.21|1946.21|1946.21|1945.87|1945.87|0
1614956490000|2021-03-05 15:01:30|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1614956500000|2021-03-05 15:01:40|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|0
1614956510000|2021-03-05 15:01:50|1946.43|1946.43|1946.74|1946.74|1946.74|1946.74|1946.43|1946.43|0
1614956520000|2021-03-05 15:02:00|1946.96|1946.96|1947.06|1947.06|1947.06|1947.06|1946.96|1946.96|0
1614956530000|2021-03-05 15:02:10|1947.13|1947.13|1947.46|1947.46|1947.46|1947.46|1947.13|1947.13|0
1614956540000|2021-03-05 15:02:20|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|0
1614956550000|2021-03-05 15:02:30|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|0
1614956570000|2021-03-05 15:02:50|1948.35|1948.35|1948.57|1948.57|1948.57|1948.57|1948.35|1948.35|0
1614956580000|2021-03-05 15:03:00|1948.35|1948.35|1948.25|1948.25|1948.46|1948.46|1948.24|1948.24|0
1614956590000|2021-03-05 15:03:10|1948.46|1948.46|1948.25|1948.25|1948.46|1948.46|1948.25|1948.25|0
1614956610000|2021-03-05 15:03:30|1948.14|1948.14|1948.05|1948.05|1948.14|1948.14|1947.93|1947.93|0
1614956620000|2021-03-05 15:03:40|1947.84|1947.84|1947.63|1947.63|1947.84|1947.84|1947.63|1947.63|0
1614956630000|2021-03-05 15:03:50|1947.52|1947.52|1947.71|1947.71|1947.71|1947.71|1947.12|1947.12|0
1614956640000|2021-03-05 15:04:00|1947.84|1947.84|1948.77|1948.77|1948.77|1948.77|1947.84|1947.84|0
1614956650000|2021-03-05 15:04:10|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|0
1614956660000|2021-03-05 15:04:20|1949.16|1949.16|1949.09|1949.09|1949.16|1949.16|1949.09|1949.09|0
1614956670000|2021-03-05 15:04:30|1948.9|1948.9|1948.84|1948.84|1949.11|1949.11|1948.84|1948.84|0
1614956680000|2021-03-05 15:04:40|1948.95|1948.95|1948.62|1948.62|1948.95|1948.95|1948.62|1948.62|0
1614956690000|2021-03-05 15:04:50|1948.51|1948.51|1948.61|1948.61|1948.61|1948.61|1948.39|1948.39|0
1614956700000|2021-03-05 15:05:00|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|0
1614956710000|2021-03-05 15:05:10|1948.51|1948.51|1948.61|1948.61|1948.61|1948.61|1948.51|1948.51|0
1614956720000|2021-03-05 15:05:20|1949.25|1949.25|1949.68|1949.68|1949.68|1949.68|1949.25|1949.25|0
1614956730000|2021-03-05 15:05:30|1949.78|1949.78|1950.12|1950.12|1950.12|1950.12|1949.78|1949.78|0
1614956740000|2021-03-05 15:05:40|1950.55|1950.55|1950.66|1950.66|1950.66|1950.66|1950.55|1950.55|0
1614956750000|2021-03-05 15:05:50|1950.8|1950.8|1950.65|1950.65|1950.8|1950.8|1950.59|1950.59|0
1614956760000|2021-03-05 15:06:00|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|0
1614956770000|2021-03-05 15:06:10|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|0
1614956780000|2021-03-05 15:06:20|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|0
1614956800000|2021-03-05 15:06:40|1951.19|1951.19|1951.19|1951.19|1951.25|1951.25|1951.19|1951.19|0
1614956810000|2021-03-05 15:06:50|1951.08|1951.08|1950.76|1950.76|1951.08|1951.08|1950.76|1950.76|0
1614956820000|2021-03-05 15:07:00|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1614956830000|2021-03-05 15:07:10|1950.87|1950.87|1950.77|1950.77|1950.87|1950.87|1950.77|1950.77|0
1614956840000|2021-03-05 15:07:20|1950.56|1950.56|1950.56|1950.56|1950.56|1950.56|1950.56|1950.56|0
1614956860000|2021-03-05 15:07:40|1950.34|1950.34|1950.52|1950.52|1950.73|1950.73|1950.34|1950.34|0
1614956870000|2021-03-05 15:07:50|1950.45|1950.45|1950.39|1950.39|1950.45|1950.45|1950.39|1950.39|0
1614956880000|2021-03-05 15:08:00|1950.81|1950.81|1950.82|1950.82|1950.82|1950.82|1950.6|1950.6|0
1614956890000|2021-03-05 15:08:10|1951.03|1951.03|1951.34|1951.34|1951.34|1951.34|1951.03|1951.03|0
1614956900000|2021-03-05 15:08:20|1951.44|1951.44|1951.19|1951.19|1951.44|1951.44|1951.19|1951.19|0
1614956910000|2021-03-05 15:08:30|1951.4|1951.4|1951.68|1951.68|1951.68|1951.68|1951.4|1951.4|0
1614956920000|2021-03-05 15:08:40|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1614956930000|2021-03-05 15:08:50|1951.75|1951.75|1951.3|1951.3|1951.75|1951.75|1951.3|1951.3|0
1614956940000|2021-03-05 15:09:00|1951.4|1951.4|1950.75|1950.75|1951.4|1951.4|1950.75|1950.75|0
1614956950000|2021-03-05 15:09:10|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.75|1950.75|0
1614956970000|2021-03-05 15:09:30|1950.73|1950.73|1950.18|1950.18|1950.94|1950.94|1950.18|1950.18|0
1614956980000|2021-03-05 15:09:40|1950.12|1950.12|1949.29|1949.29|1950.12|1950.12|1949.29|1949.29|0
1614956990000|2021-03-05 15:09:50|1949.17|1949.17|1948.82|1948.82|1949.17|1949.17|1948.82|1948.82|0
1614957000000|2021-03-05 15:10:00|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|0
1614957010000|2021-03-05 15:10:10|1948.87|1948.87|1949.29|1949.29|1949.29|1949.29|1948.87|1948.87|0
1614957030000|2021-03-05 15:10:30|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1614957040000|2021-03-05 15:10:40|1949.5|1949.5|1950.14|1950.14|1950.14|1950.14|1949.5|1949.5|0
1614957060000|2021-03-05 15:11:00|1950.38|1950.38|1950.38|1950.38|1950.44|1950.44|1950.38|1950.38|0
1614957070000|2021-03-05 15:11:10|1950.27|1950.27|1949.42|1949.42|1950.27|1950.27|1949.42|1949.42|0
1614957080000|2021-03-05 15:11:20|1949.63|1949.63|1949.52|1949.52|1949.63|1949.63|1949.52|1949.52|0
1614957090000|2021-03-05 15:11:30|1949.39|1949.39|1949.5|1949.5|1949.61|1949.61|1949.39|1949.39|0
1614957100000|2021-03-05 15:11:40|1949.69|1949.69|1949.59|1949.59|1949.69|1949.69|1949.59|1949.59|0
1614957110000|2021-03-05 15:11:50|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|0
1614957120000|2021-03-05 15:12:00|1949.28|1949.28|1949.07|1949.07|1949.28|1949.28|1949.07|1949.07|0
1614957130000|2021-03-05 15:12:10|1948.97|1948.97|1948.71|1948.71|1948.97|1948.97|1948.71|1948.71|0
1614957140000|2021-03-05 15:12:20|1948.18|1948.18|1947.5|1947.5|1948.18|1948.18|1947.5|1947.5|0
1614957150000|2021-03-05 15:12:30|1947.61|1947.61|1946.96|1946.96|1947.61|1947.61|1946.96|1946.96|0
1614957160000|2021-03-05 15:12:40|1947.06|1947.06|1946.84|1946.84|1947.06|1947.06|1946.61|1946.61|0
1614957170000|2021-03-05 15:12:50|1946.63|1946.63|1946.84|1946.84|1946.84|1946.84|1946.63|1946.63|0
1614957180000|2021-03-05 15:13:00|1946.7|1946.7|1946.77|1946.77|1946.77|1946.77|1946.7|1946.7|0
1614957190000|2021-03-05 15:13:10|1946.89|1946.89|1946.76|1946.76|1946.89|1946.89|1946.69|1946.69|0
1614957200000|2021-03-05 15:13:20|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1614957210000|2021-03-05 15:13:30|1946.44|1946.44|1946.66|1946.66|1946.66|1946.66|1946.44|1946.44|0
1614957220000|2021-03-05 15:13:40|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.38|1946.38|0
1614957230000|2021-03-05 15:13:50|1946.45|1946.45|1946.34|1946.34|1946.55|1946.55|1946.34|1946.34|0
1614957240000|2021-03-05 15:14:00|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|0
1614957250000|2021-03-05 15:14:10|1946.31|1946.31|1945.95|1945.95|1946.31|1946.31|1945.95|1945.95|0
1614957270000|2021-03-05 15:14:30|1946.38|1946.38|1946.86|1946.86|1946.86|1946.86|1946.38|1946.38|0
1614957280000|2021-03-05 15:14:40|1947.07|1947.07|1946.82|1946.82|1947.07|1947.07|1946.82|1946.82|0
1614957300000|2021-03-05 15:15:00|1946.95|1946.95|1946.61|1946.61|1947.36|1947.36|1946.61|1946.61|0
1614957310000|2021-03-05 15:15:10|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1614957320000|2021-03-05 15:15:20|1946.34|1946.34|1945.74|1945.74|1946.34|1946.34|1945.74|1945.74|0
1614957330000|2021-03-05 15:15:30|1945.63|1945.63|1945.52|1945.52|1945.63|1945.63|1945.41|1945.41|0
1614957340000|2021-03-05 15:15:40|1945.63|1945.63|1945.44|1945.44|1945.63|1945.63|1945.44|1945.44|0
1614957350000|2021-03-05 15:15:50|1945.65|1945.65|1945.54|1945.54|1945.65|1945.65|1945.54|1945.54|0
1614957360000|2021-03-05 15:16:00|1945.43|1945.43|1945.21|1945.21|1945.43|1945.43|1945.21|1945.21|0
1614957370000|2021-03-05 15:16:10|1945.41|1945.41|1945.51|1945.51|1945.51|1945.51|1945.41|1945.41|0
1614957380000|2021-03-05 15:16:20|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|0
1614957390000|2021-03-05 15:16:30|1945.17|1945.17|1945.38|1945.38|1945.38|1945.38|1945.17|1945.17|0
1614957400000|2021-03-05 15:16:40|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1614957410000|2021-03-05 15:16:50|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1614957420000|2021-03-05 15:17:00|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1614957430000|2021-03-05 15:17:10|1945.12|1945.12|1945.43|1945.43|1945.43|1945.43|1945.12|1945.12|0
1614957440000|2021-03-05 15:17:20|1945.56|1945.56|1945.96|1945.96|1946.03|1946.03|1945.56|1945.56|0
1614957470000|2021-03-05 15:17:50|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1614957480000|2021-03-05 15:18:00|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|0
1614957490000|2021-03-05 15:18:10|1945.51|1945.51|1945.94|1945.94|1945.94|1945.94|1945.51|1945.51|0
1614957500000|2021-03-05 15:18:20|1945.88|1945.88|1946.39|1946.39|1946.39|1946.39|1945.81|1945.81|0
1614957510000|2021-03-05 15:18:30|1946.26|1946.26|1946.05|1946.05|1946.26|1946.26|1946.05|1946.05|0
1614957520000|2021-03-05 15:18:40|1945.99|1945.99|1946.09|1946.09|1946.09|1946.09|1945.99|1945.99|0
1614957530000|2021-03-05 15:18:50|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1614957540000|2021-03-05 15:19:00|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1614957570000|2021-03-05 15:19:30|1945.65|1945.65|1944.65|1944.65|1945.65|1945.65|1944.65|1944.65|0
1614957580000|2021-03-05 15:19:40|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1614957590000|2021-03-05 15:19:50|1944.3|1944.3|1944.19|1944.19|1944.3|1944.3|1944.19|1944.19|0
1614957600000|2021-03-05 15:20:00|1943.64|1943.64|1943.71|1943.71|1943.71|1943.71|1943.53|1943.53|0
1614957610000|2021-03-05 15:20:10|1943.92|1943.92|1944.17|1944.17|1944.24|1944.24|1943.92|1943.92|0
1614957620000|2021-03-05 15:20:20|1944.39|1944.39|1944.05|1944.05|1944.39|1944.39|1944.05|1944.05|0
1614957630000|2021-03-05 15:20:30|1943.86|1943.86|1943.75|1943.75|1943.86|1943.86|1943.75|1943.75|0
1614957640000|2021-03-05 15:20:40|1943.87|1943.87|1943.24|1943.24|1944.08|1944.08|1943.24|1943.24|0
1614957650000|2021-03-05 15:20:50|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|0
1614957660000|2021-03-05 15:21:00|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.71|1942.71|0
1614957670000|2021-03-05 15:21:10|1942.83|1942.83|1942.16|1942.16|1942.83|1942.83|1942.16|1942.16|0
1614957680000|2021-03-05 15:21:20|1942.38|1942.38|1941.97|1941.97|1942.49|1942.49|1941.86|1941.86|0
1614957700000|2021-03-05 15:21:40|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|0
1614957710000|2021-03-05 15:21:50|1941.97|1941.97|1943.49|1943.49|1943.49|1943.49|1941.97|1941.97|0
1614957720000|2021-03-05 15:22:00|1943.39|1943.39|1943.02|1943.02|1943.39|1943.39|1943.02|1943.02|0
1614957730000|2021-03-05 15:22:10|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1614957740000|2021-03-05 15:22:20|1943.04|1943.04|1942.98|1942.98|1943.04|1943.04|1942.98|1942.98|0
1614957750000|2021-03-05 15:22:30|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1614957760000|2021-03-05 15:22:40|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1614957770000|2021-03-05 15:22:50|1942.7|1942.7|1942.9|1942.9|1942.96|1942.96|1942.7|1942.7|0
1614957780000|2021-03-05 15:23:00|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1614957800000|2021-03-05 15:23:20|1942.9|1942.9|1942.69|1942.69|1942.9|1942.9|1942.69|1942.69|0
1614957810000|2021-03-05 15:23:30|1942.59|1942.59|1942.38|1942.38|1942.59|1942.59|1942.38|1942.38|0
1614957820000|2021-03-05 15:23:40|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|0
1614957830000|2021-03-05 15:23:50|1942.24|1942.24|1941.66|1941.66|1942.24|1942.24|1941.66|1941.66|0
1614957840000|2021-03-05 15:24:00|1941.87|1941.87|1942.68|1942.68|1942.68|1942.68|1941.87|1941.87|0
1614957850000|2021-03-05 15:24:10|1942.47|1942.47|1942.45|1942.45|1942.47|1942.47|1942.34|1942.34|0
1614957860000|2021-03-05 15:24:20|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1614957870000|2021-03-05 15:24:30|1942.45|1942.45|1942.66|1942.66|1942.66|1942.66|1942.45|1942.45|0
1614957880000|2021-03-05 15:24:40|1942.99|1942.99|1943.19|1943.19|1943.19|1943.19|1942.94|1942.94|0
1614957900000|2021-03-05 15:25:00|1943.84|1943.84|1944.36|1944.36|1944.36|1944.36|1943.84|1943.84|0
1614957910000|2021-03-05 15:25:10|1944.23|1944.23|1943.98|1943.98|1944.23|1944.23|1943.98|1943.98|0
1614957920000|2021-03-05 15:25:20|1943.95|1943.95|1944.71|1944.71|1944.81|1944.81|1943.85|1943.85|0
1614957930000|2021-03-05 15:25:30|1945.13|1945.13|1945.03|1945.03|1945.13|1945.13|1944.93|1944.93|0
1614957940000|2021-03-05 15:25:40|1944.9|1944.9|1945.17|1945.17|1945.17|1945.17|1944.84|1944.84|0
1614957950000|2021-03-05 15:25:50|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1614957960000|2021-03-05 15:26:00|1945.1|1945.1|1945.34|1945.34|1945.34|1945.34|1945|1945|0
1614957970000|2021-03-05 15:26:10|1945.46|1945.46|1945.14|1945.14|1945.46|1945.46|1945.14|1945.14|0
1614957980000|2021-03-05 15:26:20|1945.03|1945.03|1944.47|1944.47|1945.03|1945.03|1944.44|1944.44|0
1614957990000|2021-03-05 15:26:30|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|0
1614958000000|2021-03-05 15:26:40|1944.37|1944.37|1944.38|1944.38|1944.38|1944.38|1944.28|1944.28|0
1614958010000|2021-03-05 15:26:50|1944.06|1944.06|1943.63|1943.63|1944.06|1944.06|1943.53|1943.53|0
1614958020000|2021-03-05 15:27:00|1943.52|1943.52|1943.52|1943.52|1943.63|1943.63|1943.52|1943.52|0
1614958030000|2021-03-05 15:27:10|1943.41|1943.41|1942.42|1942.42|1943.41|1943.41|1942.42|1942.42|0
1614958040000|2021-03-05 15:27:20|1942.21|1942.21|1941.96|1941.96|1942.21|1942.21|1941.96|1941.96|0
1614958050000|2021-03-05 15:27:30|1941.76|1941.76|1941.23|1941.23|1941.76|1941.76|1941.23|1941.23|0
1614958070000|2021-03-05 15:27:50|1941.34|1941.34|1941.46|1941.46|1941.46|1941.46|1941.23|1941.23|0
1614958080000|2021-03-05 15:28:00|1941.27|1941.27|1940.89|1940.89|1941.27|1941.27|1940.89|1940.89|0
1614958090000|2021-03-05 15:28:10|1940.86|1940.86|1940.48|1940.48|1940.86|1940.86|1940.34|1940.34|0
1614958100000|2021-03-05 15:28:20|1940.26|1940.26|1940.09|1940.09|1940.26|1940.26|1940.09|1940.09|0
1614958110000|2021-03-05 15:28:30|1940.02|1940.02|1940.01|1940.01|1940.02|1940.02|1939.8|1939.8|0
1614958120000|2021-03-05 15:28:40|1939.79|1939.79|1939.79|1939.79|1940.11|1940.11|1939.79|1939.79|0
1614958130000|2021-03-05 15:28:50|1939.73|1939.73|1940.02|1940.02|1940.05|1940.05|1939.73|1939.73|0
1614958140000|2021-03-05 15:29:00|1940.12|1940.12|1939.74|1939.74|1940.12|1940.12|1939.74|1939.74|0
1614958150000|2021-03-05 15:29:10|1939.86|1939.86|1940.03|1940.03|1940.03|1940.03|1939.86|1939.86|0
1614958160000|2021-03-05 15:29:20|1940.14|1940.14|1940.35|1940.35|1940.35|1940.35|1940.14|1940.14|0
1614958170000|2021-03-05 15:29:30|1940.11|1940.11|1940|1940|1940.11|1940.11|1940|1940|0
1614958180000|2021-03-05 15:29:40|1939.91|1939.91|1939.5|1939.5|1939.91|1939.91|1939.5|1939.5|0
1614958190000|2021-03-05 15:29:50|1939.29|1939.29|1938.85|1938.85|1939.48|1939.48|1938.85|1938.85|0
1614958200000|2021-03-05 15:30:00|1938.74|1938.74|1938.54|1938.54|1938.74|1938.74|1938.54|1938.54|0
1614958210000|2021-03-05 15:30:10|1938.57|1938.57|1937.32|1937.32|1938.57|1938.57|1937.3|1937.3|0
1614958220000|2021-03-05 15:30:20|1937.11|1937.11|1937.32|1937.32|1937.32|1937.32|1937.11|1937.11|0
1614958230000|2021-03-05 15:30:30|1937.43|1937.43|1938.27|1938.27|1938.27|1938.27|1937.43|1937.43|0
1614958240000|2021-03-05 15:30:40|1938.48|1938.48|1939.67|1939.67|1939.67|1939.67|1938.48|1938.48|0
1614958250000|2021-03-05 15:30:50|1939.46|1939.46|1938.97|1938.97|1939.46|1939.46|1938.97|1938.97|0
1614958260000|2021-03-05 15:31:00|1938.87|1938.87|1938.02|1938.02|1938.87|1938.87|1938.02|1938.02|0
1614958270000|2021-03-05 15:31:10|1937.7|1937.7|1937.17|1937.17|1937.7|1937.7|1937.17|1937.17|0
1614958280000|2021-03-05 15:31:20|1937.23|1937.23|1936.79|1936.79|1937.23|1937.23|1936.79|1936.79|0
1614958290000|2021-03-05 15:31:30|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|0
1614958300000|2021-03-05 15:31:40|1936.6|1936.6|1936.96|1936.96|1936.96|1936.96|1936.6|1936.6|0
1614958310000|2021-03-05 15:31:50|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1614958320000|2021-03-05 15:32:00|1937.07|1937.07|1936.25|1936.25|1937.07|1937.07|1936.25|1936.25|0
1614958330000|2021-03-05 15:32:10|1936.45|1936.45|1936.73|1936.73|1936.73|1936.73|1936.45|1936.45|0
1614958340000|2021-03-05 15:32:20|1936.47|1936.47|1936.82|1936.82|1936.82|1936.82|1936.47|1936.47|0
1614958350000|2021-03-05 15:32:30|1936.92|1936.92|1936.73|1936.73|1936.92|1936.92|1936.73|1936.73|0
1614958360000|2021-03-05 15:32:40|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1614958370000|2021-03-05 15:32:50|1936.84|1936.84|1936.78|1936.78|1936.91|1936.91|1936.62|1936.62|0
1614958380000|2021-03-05 15:33:00|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1614958390000|2021-03-05 15:33:10|1936.98|1936.98|1937.14|1937.14|1937.14|1937.14|1936.98|1936.98|0
1614958400000|2021-03-05 15:33:20|1937.24|1937.24|1938.3|1938.3|1938.3|1938.3|1937.24|1937.24|0
1614958420000|2021-03-05 15:33:40|1938.65|1938.65|1938.61|1938.61|1938.87|1938.87|1938.52|1938.52|0
1614958430000|2021-03-05 15:33:50|1938.8|1938.8|1938.64|1938.64|1938.8|1938.8|1938.29|1938.29|0
1614958440000|2021-03-05 15:34:00|1938.86|1938.86|1938.87|1938.87|1938.87|1938.87|1938.56|1938.56|0
1614958450000|2021-03-05 15:34:10|1938.76|1938.76|1938.97|1938.97|1939.08|1939.08|1938.76|1938.76|0
1614958460000|2021-03-05 15:34:20|1939.26|1939.26|1938.84|1938.84|1939.38|1939.38|1938.84|1938.84|0
1614958470000|2021-03-05 15:34:30|1938.65|1938.65|1938.24|1938.24|1938.65|1938.65|1938.24|1938.24|0
1614958480000|2021-03-05 15:34:40|1938.13|1938.13|1938.34|1938.34|1938.34|1938.34|1938.13|1938.13|0
1614958490000|2021-03-05 15:34:50|1938.56|1938.56|1938.65|1938.65|1938.84|1938.84|1938.56|1938.56|0
1614958500000|2021-03-05 15:35:00|1938.75|1938.75|1938.53|1938.53|1938.86|1938.86|1938.53|1938.53|0
1614958510000|2021-03-05 15:35:10|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1614958520000|2021-03-05 15:35:20|1938.86|1938.86|1939.07|1939.07|1939.07|1939.07|1938.86|1938.86|0
1614958530000|2021-03-05 15:35:30|1938.96|1938.96|1938|1938|1938.96|1938.96|1938|1938|0
1614958540000|2021-03-05 15:35:40|1938.11|1938.11|1937.34|1937.34|1938.11|1938.11|1937.34|1937.34|0
1614958550000|2021-03-05 15:35:50|1937.13|1937.13|1937.23|1937.23|1937.45|1937.45|1937.13|1937.13|0
1614958560000|2021-03-05 15:36:00|1937.34|1937.34|1937.12|1937.12|1937.34|1937.34|1937.01|1937.01|0
1614958570000|2021-03-05 15:36:10|1937.23|1937.23|1938.02|1938.02|1938.13|1938.13|1937.23|1937.23|0
1614958580000|2021-03-05 15:36:20|1938.18|1938.18|1938.41|1938.41|1938.73|1938.73|1938.18|1938.18|0
1614958590000|2021-03-05 15:36:30|1938.63|1938.63|1938.82|1938.82|1938.82|1938.82|1938.63|1938.63|0
1614958600000|2021-03-05 15:36:40|1938.96|1938.96|1938.99|1938.99|1938.99|1938.99|1938.96|1938.96|0
1614958610000|2021-03-05 15:36:50|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1614958620000|2021-03-05 15:37:00|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1614958630000|2021-03-05 15:37:10|1938.57|1938.57|1938.12|1938.12|1938.61|1938.61|1938.12|1938.12|0
1614958640000|2021-03-05 15:37:20|1938.03|1938.03|1937|1937|1938.03|1938.03|1937|1937|0
1614958650000|2021-03-05 15:37:30|1936.91|1936.91|1937.22|1937.22|1937.22|1937.22|1936.74|1936.74|0
1614958660000|2021-03-05 15:37:40|1937.11|1937.11|1937.11|1937.11|1937.22|1937.22|1937.11|1937.11|0
1614958670000|2021-03-05 15:37:50|1936.99|1936.99|1937.2|1937.2|1937.2|1937.2|1936.99|1936.99|0
1614958680000|2021-03-05 15:38:00|1936.99|1936.99|1937|1937|1937.03|1937.03|1936.89|1936.89|0
1614958690000|2021-03-05 15:38:10|1936.89|1936.89|1936.62|1936.62|1937.21|1937.21|1936.62|1936.62|0
1614958700000|2021-03-05 15:38:20|1936.74|1936.74|1936.94|1936.94|1936.94|1936.94|1936.74|1936.74|0
1614958720000|2021-03-05 15:38:40|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1614958740000|2021-03-05 15:39:00|1937.16|1937.16|1937.66|1937.66|1937.95|1937.95|1937.16|1937.16|0
1614958750000|2021-03-05 15:39:10|1937.55|1937.55|1937.23|1937.23|1937.55|1937.55|1937.23|1937.23|0
1614958760000|2021-03-05 15:39:20|1937.44|1937.44|1937.47|1937.47|1937.76|1937.76|1937.44|1937.44|0
1614958770000|2021-03-05 15:39:30|1937.19|1937.19|1936.95|1936.95|1937.19|1937.19|1936.95|1936.95|0
1614958780000|2021-03-05 15:39:40|1936.82|1936.82|1936.94|1936.94|1937.04|1937.04|1936.82|1936.82|0
1614958790000|2021-03-05 15:39:50|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|0
1614958800000|2021-03-05 15:40:00|1936.88|1936.88|1936.98|1936.98|1936.98|1936.98|1936.88|1936.88|0
1614958810000|2021-03-05 15:40:10|1937.08|1937.08|1937.33|1937.33|1937.33|1937.33|1937.08|1937.08|0
1614958820000|2021-03-05 15:40:20|1937.49|1937.49|1937.46|1937.46|1937.49|1937.49|1937.46|1937.46|0
1614958830000|2021-03-05 15:40:30|1937.57|1937.57|1936.98|1936.98|1937.6|1937.6|1936.93|1936.93|0
1614958840000|2021-03-05 15:40:40|1937.01|1937.01|1936.91|1936.91|1937.01|1937.01|1936.91|1936.91|0
1614958850000|2021-03-05 15:40:50|1937.12|1937.12|1937.33|1937.33|1937.33|1937.33|1937.12|1937.12|0
1614958870000|2021-03-05 15:41:10|1937.84|1937.84|1937.65|1937.65|1937.84|1937.84|1937.65|1937.65|0
1614958880000|2021-03-05 15:41:20|1937.56|1937.56|1938.14|1938.14|1938.14|1938.14|1937.56|1937.56|0
1614958890000|2021-03-05 15:41:30|1937.93|1937.93|1937.18|1937.18|1937.93|1937.93|1937.18|1937.18|0
1614958900000|2021-03-05 15:41:40|1936.96|1936.96|1937.07|1937.07|1937.07|1937.07|1936.96|1936.96|0
1614958910000|2021-03-05 15:41:50|1937.18|1937.18|1937.31|1937.31|1937.31|1937.31|1937.18|1937.18|0
1614958920000|2021-03-05 15:42:00|1937.42|1937.42|1937.2|1937.2|1937.42|1937.42|1937.2|1937.2|0
1614958930000|2021-03-05 15:42:10|1937.36|1937.36|1937.68|1937.68|1937.78|1937.78|1937.36|1937.36|0
1614958940000|2021-03-05 15:42:20|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1614958950000|2021-03-05 15:42:30|1938.15|1938.15|1938.39|1938.39|1938.58|1938.58|1938.12|1938.12|0
1614958960000|2021-03-05 15:42:40|1938.17|1938.17|1938.17|1938.17|1938.49|1938.49|1938.17|1938.17|0
1614958970000|2021-03-05 15:42:50|1937.96|1937.96|1938.07|1938.07|1938.07|1938.07|1937.96|1937.96|0
1614958980000|2021-03-05 15:43:00|1938.18|1938.18|1938.47|1938.47|1938.47|1938.47|1938.18|1938.18|0
1614958990000|2021-03-05 15:43:10|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1614959010000|2021-03-05 15:43:30|1939.06|1939.06|1938.96|1938.96|1939.27|1939.27|1938.96|1938.96|0
1614959020000|2021-03-05 15:43:40|1938.85|1938.85|1938.79|1938.79|1938.85|1938.85|1938.79|1938.79|0
1614959030000|2021-03-05 15:43:50|1938.76|1938.76|1938.53|1938.53|1938.76|1938.76|1938.53|1938.53|0
1614959050000|2021-03-05 15:44:10|1938.64|1938.64|1938.67|1938.67|1938.67|1938.67|1938.64|1938.64|0
1614959080000|2021-03-05 15:44:40|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|0
1614959090000|2021-03-05 15:44:50|1938.3|1938.3|1937.99|1937.99|1938.3|1938.3|1937.99|1937.99|0
1614959100000|2021-03-05 15:45:00|1937.89|1937.89|1937.98|1937.98|1937.98|1937.98|1937.89|1937.89|0
1614959110000|2021-03-05 15:45:10|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1614959120000|2021-03-05 15:45:20|1937.44|1937.44|1937.24|1937.24|1937.44|1937.44|1937.24|1937.24|0
1614959130000|2021-03-05 15:45:30|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1614959140000|2021-03-05 15:45:40|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1614959150000|2021-03-05 15:45:50|1937.17|1937.17|1937.03|1937.03|1937.17|1937.17|1937.03|1937.03|0
1614959160000|2021-03-05 15:46:00|1936.82|1936.82|1936.93|1936.93|1936.93|1936.93|1936.82|1936.82|0
1614959170000|2021-03-05 15:46:10|1936.86|1936.86|1936.23|1936.23|1936.86|1936.86|1936.23|1936.23|0
1614959180000|2021-03-05 15:46:20|1936.17|1936.17|1936.03|1936.03|1936.17|1936.17|1936.03|1936.03|0
1614959190000|2021-03-05 15:46:30|1935.97|1935.97|1935.93|1935.93|1935.97|1935.97|1935.93|1935.93|0
1614959200000|2021-03-05 15:46:40|1935.72|1935.72|1935.88|1935.88|1935.88|1935.88|1935.59|1935.59|0
1614959210000|2021-03-05 15:46:50|1936.07|1936.07|1936.28|1936.28|1936.28|1936.28|1936.07|1936.07|0
1614959220000|2021-03-05 15:47:00|1936.19|1936.19|1936.96|1936.96|1936.96|1936.96|1936.19|1936.19|0
1614959230000|2021-03-05 15:47:10|1936.8|1936.8|1936.61|1936.61|1936.8|1936.8|1936.61|1936.61|0
1614959240000|2021-03-05 15:47:20|1936.5|1936.5|1937.61|1937.61|1937.61|1937.61|1936.5|1936.5|0
1614959250000|2021-03-05 15:47:30|1937.71|1937.71|1937.61|1937.61|1937.71|1937.71|1937.61|1937.61|0
1614959260000|2021-03-05 15:47:40|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|0
1614959270000|2021-03-05 15:47:50|1937.32|1937.32|1937.21|1937.21|1937.32|1937.32|1937.21|1937.21|0
1614959280000|2021-03-05 15:48:00|1937.43|1937.43|1937.43|1937.43|1937.64|1937.64|1937.43|1937.43|0
1614959290000|2021-03-05 15:48:10|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1614959300000|2021-03-05 15:48:20|1937.49|1937.49|1937.27|1937.27|1937.6|1937.6|1937.27|1937.27|0
1614959310000|2021-03-05 15:48:30|1937.33|1937.33|1937.24|1937.24|1937.33|1937.33|1937.24|1937.24|0
1614959320000|2021-03-05 15:48:40|1937.12|1937.12|1937.54|1937.54|1937.54|1937.54|1937.12|1937.12|0
1614959330000|2021-03-05 15:48:50|1937.76|1937.76|1937.83|1937.83|1937.89|1937.89|1937.76|1937.76|0
1614959340000|2021-03-05 15:49:00|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1614959350000|2021-03-05 15:49:10|1937.39|1937.39|1936.67|1936.67|1937.39|1937.39|1936.67|1936.67|0
1614959360000|2021-03-05 15:49:20|1936.6|1936.6|1936.3|1936.3|1936.6|1936.6|1936.3|1936.3|0
1614959370000|2021-03-05 15:49:30|1936.09|1936.09|1935.87|1935.87|1936.09|1936.09|1935.87|1935.87|0
1614959380000|2021-03-05 15:49:40|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1614959390000|2021-03-05 15:49:50|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1614959400000|2021-03-05 15:50:00|1935.24|1935.24|1935.02|1935.02|1935.24|1935.24|1935.02|1935.02|0
1614959410000|2021-03-05 15:50:10|1934.81|1934.81|1934.74|1934.74|1934.81|1934.81|1934.74|1934.74|0
1614959420000|2021-03-05 15:50:20|1934.86|1934.86|1934.99|1934.99|1934.99|1934.99|1934.86|1934.86|0
1614959430000|2021-03-05 15:50:30|1934.88|1934.88|1935.28|1935.28|1935.28|1935.28|1934.88|1934.88|0
1614959440000|2021-03-05 15:50:40|1935.39|1935.39|1935.28|1935.28|1935.39|1935.39|1935.18|1935.18|0
1614959450000|2021-03-05 15:50:50|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1614959460000|2021-03-05 15:51:00|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1614959480000|2021-03-05 15:51:20|1935.08|1935.08|1935.42|1935.42|1935.42|1935.42|1935.08|1935.08|0
1614959490000|2021-03-05 15:51:30|1935.53|1935.53|1935.74|1935.74|1935.74|1935.74|1935.53|1935.53|0
1614959500000|2021-03-05 15:51:40|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1614959510000|2021-03-05 15:51:50|1935.87|1935.87|1936.09|1936.09|1936.09|1936.09|1935.87|1935.87|0
1614959520000|2021-03-05 15:52:00|1936.2|1936.2|1936.31|1936.31|1936.31|1936.31|1936.2|1936.2|0
1614959540000|2021-03-05 15:52:20|1936.27|1936.27|1936.65|1936.65|1936.65|1936.65|1936.27|1936.27|0
1614959550000|2021-03-05 15:52:30|1936.75|1936.75|1936.97|1936.97|1936.97|1936.97|1936.75|1936.75|0
1614959560000|2021-03-05 15:52:40|1937.08|1937.08|1936.87|1936.87|1937.08|1937.08|1936.87|1936.87|0
1614959570000|2021-03-05 15:52:50|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1614959580000|2021-03-05 15:53:00|1937.19|1937.19|1937.56|1937.56|1937.8|1937.8|1937.19|1937.19|0
1614959590000|2021-03-05 15:53:10|1937.53|1937.53|1937.81|1937.81|1937.81|1937.81|1937.49|1937.49|0
1614959600000|2021-03-05 15:53:20|1937.39|1937.39|1937.18|1937.18|1937.39|1937.39|1937.18|1937.18|0
1614959610000|2021-03-05 15:53:30|1936.97|1936.97|1936.57|1936.57|1936.97|1936.97|1936.57|1936.57|0
1614959620000|2021-03-05 15:53:40|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1614959630000|2021-03-05 15:53:50|1936.55|1936.55|1936.28|1936.28|1936.55|1936.55|1936.28|1936.28|0
1614959640000|2021-03-05 15:54:00|1936.47|1936.47|1936.74|1936.74|1936.74|1936.74|1936.47|1936.47|0
1614959660000|2021-03-05 15:54:20|1936.84|1936.84|1936.98|1936.98|1936.98|1936.98|1936.71|1936.71|0
1614959680000|2021-03-05 15:54:40|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1614959690000|2021-03-05 15:54:50|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1614959700000|2021-03-05 15:55:00|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1614959710000|2021-03-05 15:55:10|1937.02|1937.02|1936.89|1936.89|1937.02|1937.02|1936.89|1936.89|0
1614959720000|2021-03-05 15:55:20|1936.82|1936.82|1936.56|1936.56|1936.82|1936.82|1936.56|1936.56|0
1614959730000|2021-03-05 15:55:30|1936.53|1936.53|1937.06|1937.06|1937.06|1937.06|1936.53|1936.53|0
1614959740000|2021-03-05 15:55:40|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1614959760000|2021-03-05 15:56:00|1937.06|1937.06|1936.92|1936.92|1937.06|1937.06|1936.92|1936.92|0
1614959770000|2021-03-05 15:56:10|1937.03|1937.03|1937.06|1937.06|1937.06|1937.06|1937.03|1937.03|0
1614959780000|2021-03-05 15:56:20|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|0
1614959790000|2021-03-05 15:56:30|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1614959800000|2021-03-05 15:56:40|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1614959810000|2021-03-05 15:56:50|1937.35|1937.35|1937.88|1937.88|1937.88|1937.88|1937.35|1937.35|0
1614959820000|2021-03-05 15:57:00|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1614959830000|2021-03-05 15:57:10|1937.72|1937.72|1937.53|1937.53|1937.72|1937.72|1937.53|1937.53|0
1614959840000|2021-03-05 15:57:20|1937.66|1937.66|1938.01|1938.01|1938.01|1938.01|1937.66|1937.66|0
1614959850000|2021-03-05 15:57:30|1938.12|1938.12|1938.31|1938.31|1938.31|1938.31|1938.12|1938.12|0
1614959860000|2021-03-05 15:57:40|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1614959870000|2021-03-05 15:57:50|1938.36|1938.36|1938.86|1938.86|1938.86|1938.86|1938.36|1938.36|0
1614959880000|2021-03-05 15:58:00|1938.75|1938.75|1938.87|1938.87|1939.09|1939.09|1938.75|1938.75|0
1614959890000|2021-03-05 15:58:10|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1614959900000|2021-03-05 15:58:20|1938.52|1938.52|1937.97|1937.97|1938.52|1938.52|1937.74|1937.74|0
1614959910000|2021-03-05 15:58:30|1937.75|1937.75|1937.31|1937.31|1937.75|1937.75|1937.31|1937.31|0
1614959920000|2021-03-05 15:58:40|1937.08|1937.08|1936.52|1936.52|1937.08|1937.08|1936.52|1936.52|0
1614959930000|2021-03-05 15:58:50|1936.39|1936.39|1935.86|1935.86|1936.39|1936.39|1935.86|1935.86|0
1614959940000|2021-03-05 15:59:00|1935.6|1935.6|1935.82|1935.82|1935.82|1935.82|1935.49|1935.49|0
1614959950000|2021-03-05 15:59:10|1935.88|1935.88|1936.09|1936.09|1936.2|1936.2|1935.88|1935.88|0
1614959960000|2021-03-05 15:59:20|1935.98|1935.98|1936.41|1936.41|1936.41|1936.41|1935.98|1935.98|0
1614959970000|2021-03-05 15:59:30|1936.29|1936.29|1935.85|1935.85|1936.29|1936.29|1935.74|1935.74|0
1614959980000|2021-03-05 15:59:40|1935.82|1935.82|1935.37|1935.37|1935.82|1935.82|1935.34|1935.34|0
1614959990000|2021-03-05 15:59:50|1935.26|1935.26|1935.19|1935.19|1935.4|1935.4|1934.98|1934.98|0
1614960000000|2021-03-05 16:00:00|1935.25|1935.25|1934.91|1934.91|1935.25|1935.25|1934.91|1934.91|0
1614960010000|2021-03-05 16:00:10|1934.85|1934.85|1934.44|1934.44|1934.85|1934.85|1934.44|1934.44|0
1614960020000|2021-03-05 16:00:20|1934.65|1934.65|1934.65|1934.65|1934.87|1934.87|1934.44|1934.44|0
1614960030000|2021-03-05 16:00:30|1934.55|1934.55|1934.03|1934.03|1934.55|1934.55|1934.03|1934.03|0
1614960040000|2021-03-05 16:00:40|1934.14|1934.14|1934.25|1934.25|1934.36|1934.36|1933.93|1933.93|0
1614960050000|2021-03-05 16:00:50|1934.14|1934.14|1934.12|1934.12|1934.14|1934.14|1933.68|1933.68|0
1614960060000|2021-03-05 16:01:00|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1614960070000|2021-03-05 16:01:10|1933.86|1933.86|1934.08|1934.08|1934.08|1934.08|1933.86|1933.86|0
1614960080000|2021-03-05 16:01:20|1933.97|1933.97|1934.53|1934.53|1934.56|1934.56|1933.97|1933.97|0
1614960090000|2021-03-05 16:01:30|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|0
1614960100000|2021-03-05 16:01:40|1934.45|1934.45|1934.66|1934.66|1934.66|1934.66|1934.45|1934.45|0
1614960110000|2021-03-05 16:01:50|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|0
1614960120000|2021-03-05 16:02:00|1934.34|1934.34|1934.35|1934.35|1934.45|1934.45|1934.13|1934.13|0
1614960130000|2021-03-05 16:02:10|1934.38|1934.38|1934.54|1934.54|1934.54|1934.54|1934.38|1934.38|0
1614960140000|2021-03-05 16:02:20|1934.43|1934.43|1933.73|1933.73|1934.43|1934.43|1933.73|1933.73|0
1614960150000|2021-03-05 16:02:30|1933.84|1933.84|1933.62|1933.62|1933.84|1933.84|1933.62|1933.62|0
1614960170000|2021-03-05 16:02:50|1933.3|1933.3|1933.12|1933.12|1933.3|1933.3|1933.09|1933.09|0
1614960180000|2021-03-05 16:03:00|1933.02|1933.02|1932.73|1932.73|1933.02|1933.02|1932.7|1932.7|0
1614960190000|2021-03-05 16:03:10|1932.94|1932.94|1933.05|1933.05|1933.15|1933.15|1932.94|1932.94|0
1614960200000|2021-03-05 16:03:20|1933.15|1933.15|1933.58|1933.58|1933.58|1933.58|1933.15|1933.15|0
1614960210000|2021-03-05 16:03:30|1933.68|1933.68|1934.1|1934.1|1934.1|1934.1|1933.68|1933.68|0
1614960220000|2021-03-05 16:03:40|1933.99|1933.99|1934.2|1934.2|1934.2|1934.2|1933.99|1933.99|0
1614960230000|2021-03-05 16:03:50|1934.3|1934.3|1934.41|1934.41|1934.51|1934.51|1934.3|1934.3|0
1614960240000|2021-03-05 16:04:00|1934.38|1934.38|1934.25|1934.25|1934.38|1934.38|1934.05|1934.05|0
1614960250000|2021-03-05 16:04:10|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|0
1614960260000|2021-03-05 16:04:20|1933.71|1933.71|1933.51|1933.51|1933.71|1933.71|1933.51|1933.51|0
1614960270000|2021-03-05 16:04:30|1933.3|1933.3|1933.44|1933.44|1933.44|1933.44|1933.3|1933.3|0
1614960280000|2021-03-05 16:04:40|1933.73|1933.73|1934.04|1934.04|1934.04|1934.04|1933.73|1933.73|0
1614960290000|2021-03-05 16:04:50|1934.14|1934.14|1933.64|1933.64|1934.28|1934.28|1933.64|1933.64|0
1614960300000|2021-03-05 16:05:00|1933.61|1933.61|1933.64|1933.64|1933.64|1933.64|1933.39|1933.39|0
1614960310000|2021-03-05 16:05:10|1933.73|1933.73|1933.86|1933.86|1933.86|1933.86|1933.73|1933.73|0
1614960340000|2021-03-05 16:05:40|1933.8|1933.8|1933.73|1933.73|1933.8|1933.8|1933.73|1933.73|0
1614960350000|2021-03-05 16:05:50|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|0
1614960360000|2021-03-05 16:06:00|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|0
1614960370000|2021-03-05 16:06:10|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|0
1614960380000|2021-03-05 16:06:20|1933.84|1933.84|1933.73|1933.73|1933.84|1933.84|1933.73|1933.73|0
1614960390000|2021-03-05 16:06:30|1933.89|1933.89|1933.3|1933.3|1933.89|1933.89|1933.3|1933.3|0
1614960400000|2021-03-05 16:06:40|1933.09|1933.09|1933.08|1933.08|1933.33|1933.33|1932.88|1932.88|0
1614960410000|2021-03-05 16:06:50|1932.98|1932.98|1932.55|1932.55|1932.98|1932.98|1932.55|1932.55|0
1614960420000|2021-03-05 16:07:00|1932.65|1932.65|1932.31|1932.31|1932.65|1932.65|1932.31|1932.31|0
1614960430000|2021-03-05 16:07:10|1932.2|1932.2|1932.04|1932.04|1932.2|1932.2|1931.99|1931.99|0
1614960440000|2021-03-05 16:07:20|1932.15|1932.15|1932.12|1932.12|1932.25|1932.25|1932.12|1932.12|0
1614960450000|2021-03-05 16:07:30|1932.33|1932.33|1932.2|1932.2|1932.33|1932.33|1932.09|1932.09|0
1614960460000|2021-03-05 16:07:40|1932.1|1932.1|1932.13|1932.13|1932.13|1932.13|1931.89|1931.89|0
1614960470000|2021-03-05 16:07:50|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|0
1614960480000|2021-03-05 16:08:00|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1614960490000|2021-03-05 16:08:10|1932.51|1932.51|1932.4|1932.4|1932.51|1932.51|1932.4|1932.4|0
1614960500000|2021-03-05 16:08:20|1932.26|1932.26|1931.85|1931.85|1932.26|1932.26|1931.85|1931.85|0
1614960510000|2021-03-05 16:08:30|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1614960520000|2021-03-05 16:08:40|1931.98|1931.98|1932.36|1932.36|1932.39|1932.39|1931.98|1931.98|0
1614960530000|2021-03-05 16:08:50|1932.15|1932.15|1932.15|1932.15|1932.39|1932.39|1932.15|1932.15|0
1614960540000|2021-03-05 16:09:00|1932.12|1932.12|1932.18|1932.18|1932.18|1932.18|1932.12|1932.12|0
1614960560000|2021-03-05 16:09:20|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1614960570000|2021-03-05 16:09:30|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|0
1614960580000|2021-03-05 16:09:40|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1614960590000|2021-03-05 16:09:50|1932.38|1932.38|1932.27|1932.27|1932.38|1932.38|1932.27|1932.27|0
1614960600000|2021-03-05 16:10:00|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|0
1614960620000|2021-03-05 16:10:20|1932.2|1932.2|1932.02|1932.02|1932.2|1932.2|1931.99|1931.99|0
1614960630000|2021-03-05 16:10:30|1931.92|1931.92|1932.78|1932.78|1932.78|1932.78|1931.92|1931.92|0
1614960640000|2021-03-05 16:10:40|1932.67|1932.67|1932.78|1932.78|1932.78|1932.78|1932.67|1932.67|0
1614960650000|2021-03-05 16:10:50|1932.84|1932.84|1932.59|1932.59|1932.84|1932.84|1932.59|1932.59|0
1614960660000|2021-03-05 16:11:00|1932.47|1932.47|1932.36|1932.36|1932.47|1932.47|1932.36|1932.36|0
1614960670000|2021-03-05 16:11:10|1932.25|1932.25|1932.14|1932.14|1932.25|1932.25|1932.14|1932.14|0
1614960680000|2021-03-05 16:11:20|1932.25|1932.25|1932.09|1932.09|1932.25|1932.25|1932.09|1932.09|0
1614960690000|2021-03-05 16:11:30|1932.02|1932.02|1931.92|1931.92|1932.02|1932.02|1931.92|1931.92|0
1614960700000|2021-03-05 16:11:40|1931.71|1931.71|1931.81|1931.81|1931.81|1931.81|1931.71|1931.71|0
1614960710000|2021-03-05 16:11:50|1931.94|1931.94|1932.05|1932.05|1932.05|1932.05|1931.94|1931.94|0
1614960720000|2021-03-05 16:12:00|1932.48|1932.48|1931.76|1931.76|1932.48|1932.48|1931.76|1931.76|0
1614960730000|2021-03-05 16:12:10|1931.65|1931.65|1931.19|1931.19|1931.65|1931.65|1931.19|1931.19|0
1614960740000|2021-03-05 16:12:20|1931.25|1931.25|1931.32|1931.32|1931.32|1931.32|1931.25|1931.25|0
1614960750000|2021-03-05 16:12:30|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|0
1614960760000|2021-03-05 16:12:40|1931.1|1931.1|1931.21|1931.21|1931.21|1931.21|1930.99|1930.99|0
1614960770000|2021-03-05 16:12:50|1931.42|1931.42|1931.28|1931.28|1931.42|1931.42|1931.18|1931.18|0
1614960780000|2021-03-05 16:13:00|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1614960790000|2021-03-05 16:13:10|1930.96|1930.96|1931.03|1931.03|1931.03|1931.03|1930.96|1930.96|0
1614960800000|2021-03-05 16:13:20|1930.87|1930.87|1930.12|1930.12|1930.87|1930.87|1930.12|1930.12|0
1614960820000|2021-03-05 16:13:40|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1614960830000|2021-03-05 16:13:50|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1614960840000|2021-03-05 16:14:00|1929.58|1929.58|1930.15|1930.15|1930.25|1930.25|1929.58|1929.58|0
1614960850000|2021-03-05 16:14:10|1930.04|1930.04|1930.66|1930.66|1930.66|1930.66|1930.04|1930.04|0
1614960860000|2021-03-05 16:14:20|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|0
1614960870000|2021-03-05 16:14:30|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|0
1614960880000|2021-03-05 16:14:40|1930.63|1930.63|1930.41|1930.41|1930.63|1930.63|1930.41|1930.41|0
1614960890000|2021-03-05 16:14:50|1930.5|1930.5|1930.39|1930.39|1930.5|1930.5|1930.39|1930.39|0
1614960900000|2021-03-05 16:15:00|1930.52|1930.52|1931.25|1931.25|1931.25|1931.25|1930.52|1930.52|0
1614960910000|2021-03-05 16:15:10|1931.36|1931.36|1931.27|1931.27|1931.47|1931.47|1931.27|1931.27|0
1614960920000|2021-03-05 16:15:20|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1614960930000|2021-03-05 16:15:30|1931.07|1931.07|1930.75|1930.75|1931.07|1931.07|1930.75|1930.75|0
1614960940000|2021-03-05 16:15:40|1930.85|1930.85|1930.54|1930.54|1930.95|1930.95|1930.54|1930.54|0
1614960950000|2021-03-05 16:15:50|1930.64|1930.64|1930.86|1930.86|1930.86|1930.86|1930.64|1930.64|0
1614960960000|2021-03-05 16:16:00|1930.98|1930.98|1930.87|1930.87|1930.98|1930.98|1930.87|1930.87|0
1614960980000|2021-03-05 16:16:20|1930.98|1930.98|1931|1931|1931|1931|1930.89|1930.89|0
1614961000000|2021-03-05 16:16:40|1930.78|1930.78|1930.6|1930.6|1930.83|1930.83|1930.6|1930.6|0
1614961010000|2021-03-05 16:16:50|1930.71|1930.71|1930.92|1930.92|1930.92|1930.92|1930.71|1930.71|0
1614961020000|2021-03-05 16:17:00|1930.8|1930.8|1930.91|1930.91|1930.91|1930.91|1930.69|1930.69|0
1614961030000|2021-03-05 16:17:10|1930.88|1930.88|1930.65|1930.65|1930.88|1930.88|1930.65|1930.65|0
1614961040000|2021-03-05 16:17:20|1930.39|1930.39|1930.26|1930.26|1930.39|1930.39|1930.26|1930.26|0
1614961050000|2021-03-05 16:17:30|1930.48|1930.48|1931.15|1931.15|1931.15|1931.15|1930.48|1930.48|0
1614961060000|2021-03-05 16:17:40|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1614961070000|2021-03-05 16:17:50|1930.78|1930.78|1930.71|1930.71|1930.78|1930.78|1930.67|1930.67|0
1614961080000|2021-03-05 16:18:00|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|0
1614961090000|2021-03-05 16:18:10|1930.61|1930.61|1930.54|1930.54|1930.7|1930.7|1930.54|1930.54|0
1614961100000|2021-03-05 16:18:20|1930.38|1930.38|1930.08|1930.08|1930.4|1930.4|1930.08|1930.08|0
1614961110000|2021-03-05 16:18:30|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|0
1614961120000|2021-03-05 16:18:40|1929.77|1929.77|1929.64|1929.64|1929.77|1929.77|1929.45|1929.45|0
1614961130000|2021-03-05 16:18:50|1929.53|1929.53|1929.57|1929.57|1929.74|1929.74|1929.53|1929.53|0
1614961140000|2021-03-05 16:19:00|1929.78|1929.78|1930.26|1930.26|1930.33|1930.33|1929.78|1929.78|0
1614961150000|2021-03-05 16:19:10|1930.45|1930.45|1931.22|1931.22|1931.22|1931.22|1930.45|1930.45|0
1614961160000|2021-03-05 16:19:20|1931.01|1931.01|1930.94|1930.94|1931.01|1931.01|1930.9|1930.9|0
1614961170000|2021-03-05 16:19:30|1931.05|1931.05|1931.2|1931.2|1931.2|1931.2|1930.73|1930.73|0
1614961180000|2021-03-05 16:19:40|1931.36|1931.36|1931.12|1931.12|1931.36|1931.36|1931.12|1931.12|0
1614961190000|2021-03-05 16:19:50|1931.05|1931.05|1930.63|1930.63|1931.27|1931.27|1930.63|1930.63|0
1614961200000|2021-03-05 16:20:00|1930.75|1930.75|1930.92|1930.92|1931.04|1931.04|1930.61|1930.61|0
1614961210000|2021-03-05 16:20:10|1931.04|1931.04|1931.45|1931.45|1931.64|1931.64|1931.04|1931.04|0
1614961220000|2021-03-05 16:20:20|1931.64|1931.64|1931.53|1931.53|1931.64|1931.64|1931.53|1931.53|0
1614961240000|2021-03-05 16:20:40|1931.43|1931.43|1930.97|1930.97|1931.43|1931.43|1930.97|1930.97|0
1614961250000|2021-03-05 16:20:50|1930.93|1930.93|1930.06|1930.06|1930.93|1930.93|1930.02|1930.02|0
1614961260000|2021-03-05 16:21:00|1930.18|1930.18|1930.39|1930.39|1930.39|1930.39|1930.18|1930.18|0
1614961270000|2021-03-05 16:21:10|1930.64|1930.64|1930.9|1930.9|1930.96|1930.96|1930.64|1930.64|0
1614961280000|2021-03-05 16:21:20|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|0
1614961290000|2021-03-05 16:21:30|1931.34|1931.34|1931.55|1931.55|1931.55|1931.55|1931.34|1931.34|0
1614961300000|2021-03-05 16:21:40|1931.62|1931.62|1931.52|1931.52|1931.65|1931.65|1931.52|1931.52|0
1614961310000|2021-03-05 16:21:50|1931.41|1931.41|1931.17|1931.17|1931.41|1931.41|1931.17|1931.17|0
1614961320000|2021-03-05 16:22:00|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1614961330000|2021-03-05 16:22:10|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|0
1614961340000|2021-03-05 16:22:20|1931.44|1931.44|1931.17|1931.17|1931.44|1931.44|1931.17|1931.17|0
1614961350000|2021-03-05 16:22:30|1931.07|1931.07|1931.44|1931.44|1931.44|1931.44|1931.07|1931.07|0
1614961370000|2021-03-05 16:22:50|1931.66|1931.66|1931.87|1931.87|1931.97|1931.97|1931.66|1931.66|0
1614961390000|2021-03-05 16:23:10|1931.65|1931.65|1931.31|1931.31|1931.65|1931.65|1931.31|1931.31|0
1614961400000|2021-03-05 16:23:20|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|0
1614961410000|2021-03-05 16:23:30|1931.39|1931.39|1931.23|1931.23|1931.39|1931.39|1931.23|1931.23|0
1614961420000|2021-03-05 16:23:40|1931.16|1931.16|1931|1931|1931.16|1931.16|1931|1931|0
1614961430000|2021-03-05 16:23:50|1931.11|1931.11|1931.03|1931.03|1931.22|1931.22|1931.03|1931.03|0
1614961440000|2021-03-05 16:24:00|1930.92|1930.92|1931|1931|1931.04|1931.04|1930.81|1930.81|0
1614961450000|2021-03-05 16:24:10|1930.9|1930.9|1931.11|1931.11|1931.11|1931.11|1930.9|1930.9|0
1614961460000|2021-03-05 16:24:20|1930.9|1930.9|1930.21|1930.21|1930.9|1930.9|1930.1|1930.1|0
1614961470000|2021-03-05 16:24:30|1930.37|1930.37|1930.19|1930.19|1930.37|1930.37|1930.16|1930.16|0
1614961480000|2021-03-05 16:24:40|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|0
1614961490000|2021-03-05 16:24:50|1929.97|1929.97|1929.97|1929.97|1930.19|1930.19|1929.97|1929.97|0
1614961500000|2021-03-05 16:25:00|1929.87|1929.87|1930.07|1930.07|1930.1|1930.1|1929.72|1929.72|0
1614961510000|2021-03-05 16:25:10|1930.17|1930.17|1930.08|1930.08|1930.28|1930.28|1930.08|1930.08|0
1614961520000|2021-03-05 16:25:20|1929.99|1929.99|1929.86|1929.86|1930.03|1930.03|1929.76|1929.76|0
1614961530000|2021-03-05 16:25:30|1929.97|1929.97|1929.33|1929.33|1929.97|1929.97|1929.33|1929.33|0
1614961540000|2021-03-05 16:25:40|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|0
1614961550000|2021-03-05 16:25:50|1929.25|1929.25|1929.15|1929.15|1929.25|1929.25|1929.15|1929.15|0
1614961560000|2021-03-05 16:26:00|1929.21|1929.21|1928.44|1928.44|1929.21|1929.21|1928.34|1928.34|0
1614961570000|2021-03-05 16:26:10|1928.54|1928.54|1928.73|1928.73|1928.76|1928.76|1928.54|1928.54|0
1614961580000|2021-03-05 16:26:20|1928.61|1928.61|1928.27|1928.27|1928.61|1928.61|1928.06|1928.06|0
1614961590000|2021-03-05 16:26:30|1928.38|1928.38|1928.17|1928.17|1928.5|1928.5|1928.17|1928.17|0
1614961600000|2021-03-05 16:26:40|1928.39|1928.39|1928.51|1928.51|1928.51|1928.51|1928.39|1928.39|0
1614961610000|2021-03-05 16:26:50|1928.3|1928.3|1927.63|1927.63|1928.51|1928.51|1927.63|1927.63|0
1614961620000|2021-03-05 16:27:00|1927.74|1927.74|1927.54|1927.54|1927.84|1927.84|1927.54|1927.54|0
1614961630000|2021-03-05 16:27:10|1927.16|1927.16|1927.12|1927.12|1927.23|1927.23|1926.98|1926.98|0
1614961640000|2021-03-05 16:27:20|1927.25|1927.25|1926.86|1926.86|1927.25|1927.25|1926.73|1926.73|0
1614961650000|2021-03-05 16:27:30|1927.34|1927.34|1927.12|1927.12|1927.34|1927.34|1927.12|1927.12|0
1614961660000|2021-03-05 16:27:40|1927.01|1927.01|1926.76|1926.76|1927.01|1927.01|1926.65|1926.65|0
1614961670000|2021-03-05 16:27:50|1926.87|1926.87|1926.38|1926.38|1926.87|1926.87|1926.38|1926.38|0
1614961680000|2021-03-05 16:28:00|1926.27|1926.27|1926.04|1926.04|1926.27|1926.27|1926.04|1926.04|0
1614961690000|2021-03-05 16:28:10|1925.83|1925.83|1926.11|1926.11|1926.11|1926.11|1925.83|1925.83|0
1614961700000|2021-03-05 16:28:20|1926.01|1926.01|1925.2|1925.2|1926.01|1926.01|1925.2|1925.2|0
1614961710000|2021-03-05 16:28:30|1924.99|1924.99|1924.28|1924.28|1924.99|1924.99|1924.28|1924.28|0
1614961720000|2021-03-05 16:28:40|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.31|1924.31|0
1614961730000|2021-03-05 16:28:50|1924.21|1924.21|1923.78|1923.78|1924.21|1924.21|1923.59|1923.59|0
1614961740000|2021-03-05 16:29:00|1923.36|1923.36|1923.5|1923.5|1923.5|1923.5|1923.19|1923.19|0
1614961750000|2021-03-05 16:29:10|1923.4|1923.4|1924.42|1924.42|1924.68|1924.68|1923.4|1923.4|0
1614961760000|2021-03-05 16:29:20|1924.7|1924.7|1924.43|1924.43|1925.13|1925.13|1924.28|1924.28|0
1614961770000|2021-03-05 16:29:30|1924.36|1924.36|1924.18|1924.18|1924.4|1924.4|1924.18|1924.18|0
1614961780000|2021-03-05 16:29:40|1924.12|1924.12|1923.91|1923.91|1924.12|1924.12|1923.91|1923.91|0
1614961790000|2021-03-05 16:29:50|1924.03|1924.03|1924.34|1924.34|1924.77|1924.77|1923.82|1923.82|0
1615191300000|2021-03-08 08:15:00|1911.36|1911.36|1911.71|1911.71|1912.03|1912.03|1911.36|1911.36|0
1615191310000|2021-03-08 08:15:10|1912.13|1912.13|1912.62|1912.62|1912.62|1912.62|1911.91|1911.91|0
1615191320000|2021-03-08 08:15:20|1912.19|1912.19|1912.49|1912.49|1912.49|1912.49|1912.19|1912.19|0
1615191330000|2021-03-08 08:15:30|1911.28|1911.28|1911.59|1911.59|1911.59|1911.59|1911.06|1911.06|0
1615191340000|2021-03-08 08:15:40|1912.23|1912.23|1912.45|1912.45|1912.45|1912.45|1912.23|1912.23|0
1615191350000|2021-03-08 08:15:50|1913.24|1913.24|1913.48|1913.48|1914.11|1914.11|1913.24|1913.24|0
1615191360000|2021-03-08 08:16:00|1913.06|1913.06|1912.12|1912.12|1913.06|1913.06|1912.12|1912.12|0
1615191370000|2021-03-08 08:16:10|1912.22|1912.22|1912.43|1912.43|1912.43|1912.43|1912.22|1912.22|0
1615191390000|2021-03-08 08:16:30|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.22|1912.22|0
1615191400000|2021-03-08 08:16:40|1912|1912|1912.54|1912.54|1912.54|1912.54|1912|1912|0
1615191410000|2021-03-08 08:16:50|1912.75|1912.75|1912.54|1912.54|1912.75|1912.75|1912.54|1912.54|0
1615191420000|2021-03-08 08:17:00|1912.21|1912.21|1912.33|1912.33|1912.65|1912.65|1912.21|1912.21|0
1615191430000|2021-03-08 08:17:10|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1615191440000|2021-03-08 08:17:20|1912.19|1912.19|1911.98|1911.98|1912.19|1912.19|1911.98|1911.98|0
1615191450000|2021-03-08 08:17:30|1911.78|1911.78|1911.88|1911.88|1911.88|1911.88|1911.78|1911.78|0
1615191460000|2021-03-08 08:17:40|1911.67|1911.67|1911.47|1911.47|1911.67|1911.67|1911.47|1911.47|0
1615191470000|2021-03-08 08:17:50|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.14|1911.14|0
1615191480000|2021-03-08 08:18:00|1911.25|1911.25|1911.25|1911.25|1911.36|1911.36|1911.25|1911.25|0
1615191300000|2021-03-08 08:15:00|1911.36|1911.36|1911.71|1911.71|1912.03|1912.03|1911.36|1911.36|0
1615191310000|2021-03-08 08:15:10|1912.13|1912.13|1912.62|1912.62|1912.62|1912.62|1911.91|1911.91|0
1615191320000|2021-03-08 08:15:20|1912.19|1912.19|1912.49|1912.49|1912.49|1912.49|1912.19|1912.19|0
1615191330000|2021-03-08 08:15:30|1911.28|1911.28|1911.59|1911.59|1911.59|1911.59|1911.06|1911.06|0
1615191340000|2021-03-08 08:15:40|1912.23|1912.23|1912.45|1912.45|1912.45|1912.45|1912.23|1912.23|0
1615191350000|2021-03-08 08:15:50|1913.24|1913.24|1913.48|1913.48|1914.11|1914.11|1913.24|1913.24|0
1615191360000|2021-03-08 08:16:00|1913.06|1913.06|1912.12|1912.12|1913.06|1913.06|1912.12|1912.12|0
1615191370000|2021-03-08 08:16:10|1912.22|1912.22|1912.43|1912.43|1912.43|1912.43|1912.22|1912.22|0
1615191390000|2021-03-08 08:16:30|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.22|1912.22|0
1615191400000|2021-03-08 08:16:40|1912|1912|1912.54|1912.54|1912.54|1912.54|1912|1912|0
1615191410000|2021-03-08 08:16:50|1912.75|1912.75|1912.54|1912.54|1912.75|1912.75|1912.54|1912.54|0
1615191420000|2021-03-08 08:17:00|1912.21|1912.21|1912.33|1912.33|1912.65|1912.65|1912.21|1912.21|0
1615191430000|2021-03-08 08:17:10|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1615191440000|2021-03-08 08:17:20|1912.19|1912.19|1911.98|1911.98|1912.19|1912.19|1911.98|1911.98|0
1615191450000|2021-03-08 08:17:30|1911.78|1911.78|1911.88|1911.88|1911.88|1911.88|1911.78|1911.78|0
1615191460000|2021-03-08 08:17:40|1911.67|1911.67|1911.47|1911.47|1911.67|1911.67|1911.47|1911.47|0
1615191470000|2021-03-08 08:17:50|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.14|1911.14|0
1615191480000|2021-03-08 08:18:00|1911.25|1911.25|1911.25|1911.25|1911.36|1911.36|1911.25|1911.25|0
1615191490000|2021-03-08 08:18:10|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1615191510000|2021-03-08 08:18:30|1911.49|1911.49|1910.96|1910.96|1911.49|1911.49|1910.85|1910.85|0
1615191520000|2021-03-08 08:18:40|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1615191530000|2021-03-08 08:18:50|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1615191540000|2021-03-08 08:19:00|1909.89|1909.89|1909.89|1909.89|1910|1910|1909.68|1909.68|0
1615191550000|2021-03-08 08:19:10|1909.41|1909.41|1907.66|1907.66|1909.41|1909.41|1907.66|1907.66|0
1615191560000|2021-03-08 08:19:20|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1615191570000|2021-03-08 08:19:30|1907.55|1907.55|1907.65|1907.65|1907.98|1907.98|1907.55|1907.55|0
1615191580000|2021-03-08 08:19:40|1907.54|1907.54|1907.11|1907.11|1907.54|1907.54|1907.11|1907.11|0
1615191590000|2021-03-08 08:19:50|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1615191600000|2021-03-08 08:20:00|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|0
1615191610000|2021-03-08 08:20:10|1907.56|1907.56|1908.32|1908.32|1908.32|1908.32|1907.56|1907.56|0
1615191620000|2021-03-08 08:20:20|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|0
1615191630000|2021-03-08 08:20:30|1908.57|1908.57|1909.01|1909.01|1909.01|1909.01|1908.57|1908.57|0
1615191640000|2021-03-08 08:20:40|1909.64|1909.64|1909.37|1909.37|1909.64|1909.64|1909.37|1909.37|0
1615191650000|2021-03-08 08:20:50|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|0
1615191660000|2021-03-08 08:21:00|1909.29|1909.29|1909.64|1909.64|1909.64|1909.64|1909.29|1909.29|0
1615191670000|2021-03-08 08:21:10|1909.85|1909.85|1909.94|1909.94|1910.06|1910.06|1909.85|1909.85|0
1615191680000|2021-03-08 08:21:20|1909.69|1909.69|1910.12|1910.12|1910.12|1910.12|1909.48|1909.48|0
1615191690000|2021-03-08 08:21:30|1909.91|1909.91|1909.49|1909.49|1909.91|1909.91|1909.37|1909.37|0
1615191700000|2021-03-08 08:21:40|1909.81|1909.81|1909.52|1909.52|1909.81|1909.81|1909.52|1909.52|0
1615191710000|2021-03-08 08:21:50|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1615191720000|2021-03-08 08:22:00|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|0
1615191730000|2021-03-08 08:22:10|1908.62|1908.62|1908.57|1908.57|1908.62|1908.62|1908.19|1908.19|0
1615191750000|2021-03-08 08:22:30|1908.06|1908.06|1908.17|1908.17|1908.17|1908.17|1908.06|1908.06|0
1615191760000|2021-03-08 08:22:40|1907.79|1907.79|1908.11|1908.11|1908.11|1908.11|1907.79|1907.79|0
1615191770000|2021-03-08 08:22:50|1907.9|1907.9|1907.57|1907.57|1908|1908|1907.57|1907.57|0
1615191780000|2021-03-08 08:23:00|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|0
1615191790000|2021-03-08 08:23:10|1907.04|1907.04|1906.54|1906.54|1907.15|1907.15|1906.54|1906.54|0
1615191800000|2021-03-08 08:23:20|1906.33|1906.33|1905.14|1905.14|1906.33|1906.33|1905.14|1905.14|0
1615191810000|2021-03-08 08:23:30|1904.44|1904.44|1904.89|1904.89|1904.89|1904.89|1904.44|1904.44|0
1615191830000|2021-03-08 08:23:50|1905|1905|1905.47|1905.47|1905.47|1905.47|1904.68|1904.68|0
1615191840000|2021-03-08 08:24:00|1905.63|1905.63|1906.05|1906.05|1906.05|1906.05|1905.63|1905.63|0
1615191850000|2021-03-08 08:24:10|1906.26|1906.26|1906.37|1906.37|1906.81|1906.81|1906.26|1906.26|0
1615191860000|2021-03-08 08:24:20|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|0
1615191870000|2021-03-08 08:24:30|1905.7|1905.7|1904.96|1904.96|1905.7|1905.7|1904.96|1904.96|0
1615191880000|2021-03-08 08:24:40|1904.85|1904.85|1905.06|1905.06|1905.06|1905.06|1904.85|1904.85|0
1615191890000|2021-03-08 08:24:50|1904.96|1904.96|1905.17|1905.17|1905.17|1905.17|1904.96|1904.96|0
1615191900000|2021-03-08 08:25:00|1903.99|1903.99|1904.21|1904.21|1904.32|1904.32|1903.99|1903.99|0
1615191910000|2021-03-08 08:25:10|1903.89|1903.89|1903.57|1903.57|1904|1904|1903.57|1903.57|0
1615191920000|2021-03-08 08:25:20|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|0
1615191930000|2021-03-08 08:25:30|1903.25|1903.25|1903.04|1903.04|1903.25|1903.25|1902.93|1902.93|0
1615191940000|2021-03-08 08:25:40|1903.25|1903.25|1903.36|1903.36|1903.36|1903.36|1903.25|1903.25|0
1615191950000|2021-03-08 08:25:50|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|0
1615191970000|2021-03-08 08:26:10|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|0
1615191980000|2021-03-08 08:26:20|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1615191990000|2021-03-08 08:26:30|1902.76|1902.76|1902.66|1902.66|1902.76|1902.76|1902.34|1902.34|0
1615192000000|2021-03-08 08:26:40|1902.87|1902.87|1902.66|1902.66|1902.87|1902.87|1902.45|1902.45|0
1615192010000|2021-03-08 08:26:50|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|0
1615192020000|2021-03-08 08:27:00|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|0
1615192030000|2021-03-08 08:27:10|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|0
1615192040000|2021-03-08 08:27:20|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1615192060000|2021-03-08 08:27:40|1901.66|1901.66|1903.09|1903.09|1904.21|1904.21|1901.66|1901.66|0
1615192080000|2021-03-08 08:28:00|1903.3|1903.3|1903.73|1903.73|1903.73|1903.73|1903.3|1903.3|0
1615192100000|2021-03-08 08:28:20|1903.83|1903.83|1903.51|1903.51|1903.83|1903.83|1903.51|1903.51|0
1615192110000|2021-03-08 08:28:30|1903.29|1903.29|1902.97|1902.97|1903.29|1903.29|1902.97|1902.97|0
1615192120000|2021-03-08 08:28:40|1903.4|1903.4|1904.23|1904.23|1904.23|1904.23|1903.4|1903.4|0
1615192130000|2021-03-08 08:28:50|1904.56|1904.56|1904.67|1904.67|1904.67|1904.67|1904.56|1904.56|0
1615192140000|2021-03-08 08:29:00|1904.79|1904.79|1905.21|1905.21|1905.21|1905.21|1904.79|1904.79|0
1615192160000|2021-03-08 08:29:20|1905.63|1905.63|1906.38|1906.38|1906.38|1906.38|1905.52|1905.52|0
1615192170000|2021-03-08 08:29:30|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|0
1615192180000|2021-03-08 08:29:40|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|0
1615192190000|2021-03-08 08:29:50|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|0
1615192220000|2021-03-08 08:30:20|1905.74|1905.74|1905.31|1905.31|1905.96|1905.96|1905.21|1905.21|0
1615192230000|2021-03-08 08:30:30|1905.42|1905.42|1905.46|1905.46|1905.63|1905.63|1905.3|1905.3|0
1615192240000|2021-03-08 08:30:40|1905.56|1905.56|1904.51|1904.51|1905.56|1905.56|1904.51|1904.51|0
1615192260000|2021-03-08 08:31:00|1904.4|1904.4|1903.76|1903.76|1904.4|1904.4|1903.76|1903.76|0
1615192270000|2021-03-08 08:31:10|1904.12|1904.12|1903.53|1903.53|1904.12|1904.12|1903.53|1903.53|0
1615192280000|2021-03-08 08:31:20|1903.32|1903.32|1904.01|1904.01|1904.01|1904.01|1903.32|1903.32|0
1615192290000|2021-03-08 08:31:30|1904.23|1904.23|1903.45|1903.45|1904.23|1904.23|1903.45|1903.45|0
1615192300000|2021-03-08 08:31:40|1903.35|1903.35|1903.45|1903.45|1903.45|1903.45|1903.35|1903.35|0
1615192320000|2021-03-08 08:32:00|1903.78|1903.78|1903.54|1903.54|1903.78|1903.78|1903.53|1903.53|0
1615192350000|2021-03-08 08:32:30|1903.64|1903.64|1904.07|1904.07|1904.07|1904.07|1903.64|1903.64|0
1615192360000|2021-03-08 08:32:40|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|0
1615192370000|2021-03-08 08:32:50|1903.96|1903.96|1904.18|1904.18|1904.18|1904.18|1903.96|1903.96|0
1615192380000|2021-03-08 08:33:00|1903.75|1903.75|1903.65|1903.65|1903.97|1903.97|1903.65|1903.65|0
1615192400000|2021-03-08 08:33:20|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|0
1615192420000|2021-03-08 08:33:40|1903.65|1903.65|1904.07|1904.07|1904.18|1904.18|1903.65|1903.65|0
1615192430000|2021-03-08 08:33:50|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1615192450000|2021-03-08 08:34:10|1904.04|1904.04|1902.67|1902.67|1904.04|1904.04|1902.67|1902.67|0
1615192460000|2021-03-08 08:34:20|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|0
1615192470000|2021-03-08 08:34:30|1902.68|1902.68|1903.21|1903.21|1903.21|1903.21|1902.68|1902.68|0
1615192480000|2021-03-08 08:34:40|1903.64|1903.64|1903.75|1903.75|1903.96|1903.96|1903.64|1903.64|0
1615192490000|2021-03-08 08:34:50|1903.96|1903.96|1904.39|1904.39|1904.39|1904.39|1903.85|1903.85|0
1615192500000|2021-03-08 08:35:00|1904.6|1904.6|1904.82|1904.82|1904.82|1904.82|1904.6|1904.6|0
1615192510000|2021-03-08 08:35:10|1905.03|1905.03|1904.96|1904.96|1905.03|1905.03|1904.96|1904.96|0
1615192530000|2021-03-08 08:35:30|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.08|1905.08|0
1615192540000|2021-03-08 08:35:40|1905.29|1905.29|1905.52|1905.52|1905.63|1905.63|1905.29|1905.29|0
1615192550000|2021-03-08 08:35:50|1905.42|1905.42|1905.42|1905.42|1905.42|1905.42|1905.42|1905.42|0
1615192560000|2021-03-08 08:36:00|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|0
1615192580000|2021-03-08 08:36:20|1905|1905|1905|1905|1905|1905|1905|1905|0
1615192590000|2021-03-08 08:36:30|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|0
1615192600000|2021-03-08 08:36:40|1904.89|1904.89|1904.68|1904.68|1904.89|1904.89|1904.47|1904.47|0
1615192610000|2021-03-08 08:36:50|1904.17|1904.17|1904.27|1904.27|1904.27|1904.27|1904.17|1904.17|0
1615192620000|2021-03-08 08:37:00|1904.4|1904.4|1904.09|1904.09|1904.4|1904.4|1904.09|1904.09|0
1615192630000|2021-03-08 08:37:10|1903.98|1903.98|1903.14|1903.14|1903.98|1903.98|1903.14|1903.14|0
1615192640000|2021-03-08 08:37:20|1903.03|1903.03|1902.29|1902.29|1903.03|1903.03|1902.29|1902.29|0
1615192650000|2021-03-08 08:37:30|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|0
1615192660000|2021-03-08 08:37:40|1902.17|1902.17|1902.39|1902.39|1902.39|1902.39|1902.17|1902.17|0
1615192670000|2021-03-08 08:37:50|1902.51|1902.51|1902.83|1902.83|1902.83|1902.83|1902.51|1902.51|0
1615192680000|2021-03-08 08:38:00|1902.94|1902.94|1903.35|1903.35|1903.35|1903.35|1902.94|1902.94|0
1615192690000|2021-03-08 08:38:10|1903.99|1903.99|1905.07|1905.07|1905.07|1905.07|1903.99|1903.99|0
1615192700000|2021-03-08 08:38:20|1905.32|1905.32|1905.11|1905.11|1905.32|1905.32|1905.11|1905.11|0
1615192710000|2021-03-08 08:38:30|1904.79|1904.79|1904.82|1904.82|1904.82|1904.82|1904.79|1904.79|0
1615192720000|2021-03-08 08:38:40|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|0
1615192730000|2021-03-08 08:38:50|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|0
1615192740000|2021-03-08 08:39:00|1904.41|1904.41|1904.62|1904.62|1904.83|1904.83|1904.41|1904.41|0
1615192750000|2021-03-08 08:39:10|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1615192760000|2021-03-08 08:39:20|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|0
1615192800000|2021-03-08 08:40:00|1905.25|1905.25|1905.46|1905.46|1905.46|1905.46|1905.25|1905.25|0
1615192810000|2021-03-08 08:40:10|1906.07|1906.07|1906.83|1906.83|1906.83|1906.83|1906.07|1906.07|0
1615192820000|2021-03-08 08:40:20|1906.93|1906.93|1907.57|1907.57|1907.57|1907.57|1906.93|1906.93|0
1615192830000|2021-03-08 08:40:30|1907.67|1907.67|1907.97|1907.97|1908.08|1908.08|1907.67|1907.67|0
1615192840000|2021-03-08 08:40:40|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|0
1615192850000|2021-03-08 08:40:50|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1615192860000|2021-03-08 08:41:00|1908.1|1908.1|1908.88|1908.88|1908.94|1908.94|1908.1|1908.1|0
1615192870000|2021-03-08 08:41:10|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1615192880000|2021-03-08 08:41:20|1908.88|1908.88|1909.43|1909.43|1909.43|1909.43|1908.78|1908.78|0
1615192910000|2021-03-08 08:41:50|1909.12|1909.12|1909.22|1909.22|1909.22|1909.22|1909.12|1909.12|0
1615192940000|2021-03-08 08:42:20|1909.64|1909.64|1909.86|1909.86|1909.86|1909.86|1909.64|1909.64|0
1615192950000|2021-03-08 08:42:30|1909.54|1909.54|1909.86|1909.86|1909.86|1909.86|1909.54|1909.54|0
1615192960000|2021-03-08 08:42:40|1910.3|1910.3|1910.19|1910.19|1910.3|1910.3|1910.19|1910.19|0
1615192970000|2021-03-08 08:42:50|1911.03|1911.03|1912.1|1912.1|1912.1|1912.1|1911.03|1911.03|0
1615192980000|2021-03-08 08:43:00|1911.81|1911.81|1911.36|1911.36|1911.81|1911.81|1911.36|1911.36|0
1615192990000|2021-03-08 08:43:10|1911.62|1911.62|1912|1912|1912|1912|1911.62|1911.62|0
1615193000000|2021-03-08 08:43:20|1911.89|1911.89|1911.47|1911.47|1911.89|1911.89|1911.25|1911.25|0
1615193010000|2021-03-08 08:43:30|1911.36|1911.36|1910.67|1910.67|1911.36|1911.36|1910.19|1910.19|0
1615193020000|2021-03-08 08:43:40|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1615193030000|2021-03-08 08:43:50|1911.2|1911.2|1910.55|1910.55|1911.2|1911.2|1910.44|1910.44|0
1615193040000|2021-03-08 08:44:00|1909.63|1909.63|1909.95|1909.95|1909.95|1909.95|1909.63|1909.63|0
1615193050000|2021-03-08 08:44:10|1909.81|1909.81|1909.6|1909.6|1909.81|1909.81|1909.6|1909.6|0
1615193060000|2021-03-08 08:44:20|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1615193100000|2021-03-08 08:45:00|1910.02|1910.02|1909.94|1909.94|1910.02|1910.02|1909.28|1909.28|0
1615193110000|2021-03-08 08:45:10|1910.1|1910.1|1910.64|1910.64|1910.64|1910.64|1910.1|1910.1|0
1615193120000|2021-03-08 08:45:20|1910.74|1910.74|1911.17|1911.17|1911.17|1911.17|1910.74|1910.74|0
1615193130000|2021-03-08 08:45:30|1911.06|1911.06|1909.79|1909.79|1911.06|1911.06|1909.79|1909.79|0
1615193140000|2021-03-08 08:45:40|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1615193150000|2021-03-08 08:45:50|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|0
1615193170000|2021-03-08 08:46:10|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1615193190000|2021-03-08 08:46:30|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1615193200000|2021-03-08 08:46:40|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|0
1615193210000|2021-03-08 08:46:50|1909.09|1909.09|1909.19|1909.19|1909.19|1909.19|1909.09|1909.09|0
1615193220000|2021-03-08 08:47:00|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|0
1615193230000|2021-03-08 08:47:10|1909.22|1909.22|1909.78|1909.78|1909.78|1909.78|1909.22|1909.22|0
1615193240000|2021-03-08 08:47:20|1909.67|1909.67|1909.46|1909.46|1909.67|1909.67|1909.46|1909.46|0
1615193250000|2021-03-08 08:47:30|1909.08|1909.08|1908.98|1908.98|1909.08|1909.08|1908.98|1908.98|0
1615193260000|2021-03-08 08:47:40|1908.87|1908.87|1908.66|1908.66|1908.87|1908.87|1908.66|1908.66|0
1615193270000|2021-03-08 08:47:50|1908.77|1908.77|1908.63|1908.63|1908.98|1908.98|1908.63|1908.63|0
1615193280000|2021-03-08 08:48:00|1908.74|1908.74|1909.69|1909.69|1909.69|1909.69|1908.74|1908.74|0
1615193290000|2021-03-08 08:48:10|1909.59|1909.59|1909.71|1909.71|1909.71|1909.71|1909.59|1909.59|0
1615193310000|2021-03-08 08:48:30|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1615193320000|2021-03-08 08:48:40|1910.33|1910.33|1910.76|1910.76|1910.76|1910.76|1910.33|1910.33|0
1615193350000|2021-03-08 08:49:10|1910.55|1910.55|1910.76|1910.76|1910.76|1910.76|1910.55|1910.55|0
1615193360000|2021-03-08 08:49:20|1910.98|1910.98|1909.77|1909.77|1910.98|1910.98|1909.58|1909.58|0
1615193410000|2021-03-08 08:50:10|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1615193420000|2021-03-08 08:50:20|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1615193440000|2021-03-08 08:50:40|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|0
1615193480000|2021-03-08 08:51:20|1909.63|1909.63|1909.43|1909.43|1909.63|1909.63|1909.43|1909.43|0
1615193510000|2021-03-08 08:51:50|1909.23|1909.23|1909.55|1909.55|1909.55|1909.55|1909.23|1909.23|0
1615193520000|2021-03-08 08:52:00|1909.97|1909.97|1911.26|1911.26|1911.26|1911.26|1909.97|1909.97|0
1615193530000|2021-03-08 08:52:10|1911.37|1911.37|1910.66|1910.66|1911.37|1911.37|1910.45|1910.45|0
1615193540000|2021-03-08 08:52:20|1910.78|1910.78|1910.94|1910.94|1910.94|1910.94|1910.78|1910.78|0
1615193550000|2021-03-08 08:52:30|1910.52|1910.52|1910.62|1910.62|1910.62|1910.62|1910.52|1910.52|0
1615193560000|2021-03-08 08:52:40|1910.41|1910.41|1910.52|1910.52|1910.62|1910.62|1910.41|1910.41|0
1615193570000|2021-03-08 08:52:50|1910.3|1910.3|1910.19|1910.19|1910.3|1910.3|1910.19|1910.19|0
1615193580000|2021-03-08 08:53:00|1910.43|1910.43|1910.32|1910.32|1910.43|1910.43|1910.32|1910.32|0
1615193590000|2021-03-08 08:53:10|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|0
1615193620000|2021-03-08 08:53:40|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1615193640000|2021-03-08 08:54:00|1910.13|1910.13|1910.23|1910.23|1910.23|1910.23|1910.13|1910.13|0
1615193650000|2021-03-08 08:54:10|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1615193660000|2021-03-08 08:54:20|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1615193680000|2021-03-08 08:54:40|1910.57|1910.57|1911|1911|1911|1911|1910.57|1910.57|0
1615193690000|2021-03-08 08:54:50|1911.31|1911.31|1911.61|1911.61|1911.61|1911.61|1911.31|1911.31|0
1615193740000|2021-03-08 08:55:40|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.52|1911.52|0
1615193750000|2021-03-08 08:55:50|1912.28|1912.28|1912.69|1912.69|1912.69|1912.69|1912.28|1912.28|0
1615193780000|2021-03-08 08:56:20|1912.8|1912.8|1913.01|1913.01|1913.01|1913.01|1912.59|1912.59|0
1615193800000|2021-03-08 08:56:40|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1615193820000|2021-03-08 08:57:00|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|1913.36|0
1615193840000|2021-03-08 08:57:20|1913.26|1913.26|1912.82|1912.82|1913.26|1913.26|1912.82|1912.82|0
1615193850000|2021-03-08 08:57:30|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1615193860000|2021-03-08 08:57:40|1912.82|1912.82|1912.61|1912.61|1912.82|1912.82|1912.61|1912.61|0
1615193870000|2021-03-08 08:57:50|1912.72|1912.72|1912.61|1912.61|1912.72|1912.72|1912.61|1912.61|0
1615193880000|2021-03-08 08:58:00|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|0
1615193890000|2021-03-08 08:58:10|1912.41|1912.41|1912.74|1912.74|1912.74|1912.74|1912.41|1912.41|0
1615193900000|2021-03-08 08:58:20|1912.53|1912.53|1912.21|1912.21|1912.53|1912.53|1912.21|1912.21|0
1615193910000|2021-03-08 08:58:30|1912.1|1912.1|1912.53|1912.53|1912.63|1912.63|1911.99|1911.99|0
1615193920000|2021-03-08 08:58:40|1912.75|1912.75|1913.04|1913.04|1913.04|1913.04|1912.75|1912.75|0
1615193940000|2021-03-08 08:59:00|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1615193960000|2021-03-08 08:59:20|1912.61|1912.61|1912.64|1912.64|1912.64|1912.64|1912.61|1912.61|0
1615193990000|2021-03-08 08:59:50|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1615194000000|2021-03-08 09:00:00|1913.39|1913.39|1913.56|1913.56|1913.63|1913.63|1913.39|1913.39|0
1615194020000|2021-03-08 09:00:20|1913.33|1913.33|1913.12|1913.12|1913.33|1913.33|1913.11|1913.11|0
1615194030000|2021-03-08 09:00:30|1913|1913|1912.86|1912.86|1913|1913|1912.86|1912.86|0
1615194040000|2021-03-08 09:00:40|1912.92|1912.92|1912.77|1912.77|1912.98|1912.98|1912.77|1912.77|0
1615194050000|2021-03-08 09:00:50|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1615194060000|2021-03-08 09:01:00|1912.87|1912.87|1913.06|1913.06|1913.06|1913.06|1912.87|1912.87|0
1615194070000|2021-03-08 09:01:10|1913.03|1913.03|1913.42|1913.42|1913.51|1913.51|1912.94|1912.94|0
1615194080000|2021-03-08 09:01:20|1913.38|1913.38|1914.35|1914.35|1914.35|1914.35|1913.38|1913.38|0
1615194090000|2021-03-08 09:01:30|1914.28|1914.28|1914.51|1914.51|1914.63|1914.63|1914.28|1914.28|0
1615194100000|2021-03-08 09:01:40|1914.16|1914.16|1913.99|1913.99|1914.16|1914.16|1913.74|1913.74|0
1615194110000|2021-03-08 09:01:50|1913.92|1913.92|1914.02|1914.02|1914.02|1914.02|1913.92|1913.92|0
1615194120000|2021-03-08 09:02:00|1914.13|1914.13|1913.91|1913.91|1914.13|1914.13|1913.91|1913.91|0
1615194140000|2021-03-08 09:02:20|1913.88|1913.88|1914.2|1914.2|1914.2|1914.2|1913.77|1913.77|0
1615194150000|2021-03-08 09:02:30|1914.09|1914.09|1913.65|1913.65|1914.09|1914.09|1913.65|1913.65|0
1615194170000|2021-03-08 09:02:50|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|0
1615194180000|2021-03-08 09:03:00|1914.19|1914.19|1914.38|1914.38|1914.38|1914.38|1914.19|1914.19|0
1615194190000|2021-03-08 09:03:10|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|0
1615194220000|2021-03-08 09:03:40|1914.26|1914.26|1913.69|1913.69|1914.26|1914.26|1913.69|1913.69|0
1615194230000|2021-03-08 09:03:50|1913.9|1913.9|1914.33|1914.33|1914.33|1914.33|1913.9|1913.9|0
1615194240000|2021-03-08 09:04:00|1914.14|1914.14|1914.55|1914.55|1914.55|1914.55|1914.14|1914.14|0
1615194250000|2021-03-08 09:04:10|1914.65|1914.65|1914.97|1914.97|1915.1|1915.1|1914.65|1914.65|0
1615194260000|2021-03-08 09:04:20|1914.76|1914.76|1914.56|1914.56|1914.76|1914.76|1914.56|1914.56|0
1615194270000|2021-03-08 09:04:30|1914.62|1914.62|1914.56|1914.56|1914.62|1914.62|1914.56|1914.56|0
1615194280000|2021-03-08 09:04:40|1914.34|1914.34|1914.45|1914.45|1914.45|1914.45|1914.34|1914.34|0
1615194290000|2021-03-08 09:04:50|1914.57|1914.57|1914.79|1914.79|1914.79|1914.79|1914.57|1914.57|0
1615194300000|2021-03-08 09:05:00|1914.6|1914.6|1914.76|1914.76|1914.76|1914.76|1914.6|1914.6|0
1615194320000|2021-03-08 09:05:20|1914.88|1914.88|1914.69|1914.69|1914.95|1914.95|1914.37|1914.37|0
1615194330000|2021-03-08 09:05:30|1914.6|1914.6|1914.06|1914.06|1914.69|1914.69|1913.57|1913.57|0
1615194340000|2021-03-08 09:05:40|1913.94|1913.94|1913.34|1913.34|1913.94|1913.94|1913.34|1913.34|0
1615194350000|2021-03-08 09:05:50|1913.1|1913.1|1913.32|1913.32|1913.32|1913.32|1913.1|1913.1|0
1615194360000|2021-03-08 09:06:00|1913.38|1913.38|1913.36|1913.36|1913.64|1913.64|1913.36|1913.36|0
1615194370000|2021-03-08 09:06:10|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.33|1913.33|0
1615194380000|2021-03-08 09:06:20|1913.36|1913.36|1912.58|1912.58|1913.36|1913.36|1912.58|1912.58|0
1615194390000|2021-03-08 09:06:30|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1615194400000|2021-03-08 09:06:40|1912.6|1912.6|1912.26|1912.26|1912.6|1912.6|1912.26|1912.26|0
1615194420000|2021-03-08 09:07:00|1911.88|1911.88|1912.26|1912.26|1912.26|1912.26|1911.88|1911.88|0
1615194430000|2021-03-08 09:07:10|1911.78|1911.78|1912.01|1912.01|1912.01|1912.01|1911.78|1911.78|0
1615194440000|2021-03-08 09:07:20|1911.9|1911.9|1911.77|1911.77|1911.9|1911.9|1911.77|1911.77|0
1615194450000|2021-03-08 09:07:30|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1615194460000|2021-03-08 09:07:40|1911.54|1911.54|1911.14|1911.14|1911.64|1911.64|1911.11|1911.11|0
1615194470000|2021-03-08 09:07:50|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1615194480000|2021-03-08 09:08:00|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|0
1615194490000|2021-03-08 09:08:10|1910.6|1910.6|1909.95|1909.95|1910.6|1910.6|1909.95|1909.95|0
1615194500000|2021-03-08 09:08:20|1910.01|1910.01|1909.56|1909.56|1910.01|1910.01|1909.56|1909.56|0
1615194510000|2021-03-08 09:08:30|1909.66|1909.66|1909.88|1909.88|1909.88|1909.88|1909.66|1909.66|0
1615194520000|2021-03-08 09:08:40|1909.6|1909.6|1909.49|1909.49|1909.6|1909.6|1909.49|1909.49|0
1615194530000|2021-03-08 09:08:50|1909.28|1909.28|1908.97|1908.97|1909.38|1909.38|1908.97|1908.97|0
1615194550000|2021-03-08 09:09:10|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1615194560000|2021-03-08 09:09:20|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|0
1615194590000|2021-03-08 09:09:50|1908.86|1908.86|1908.87|1908.87|1908.87|1908.87|1908.23|1908.23|0
1615194600000|2021-03-08 09:10:00|1908.94|1908.94|1909.15|1909.15|1909.15|1909.15|1908.47|1908.47|0
1615194630000|2021-03-08 09:10:30|1909.59|1909.59|1909.08|1909.08|1909.59|1909.59|1909.08|1909.08|0
1615194640000|2021-03-08 09:10:40|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|0
1615194660000|2021-03-08 09:11:00|1909.18|1909.18|1909.4|1909.4|1909.4|1909.4|1909.18|1909.18|0
1615194670000|2021-03-08 09:11:10|1909.59|1909.59|1909.84|1909.84|1909.91|1909.91|1909.59|1909.59|0
1615194680000|2021-03-08 09:11:20|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1615194690000|2021-03-08 09:11:30|1909.85|1909.85|1909.64|1909.64|1909.85|1909.85|1909.64|1909.64|0
1615194700000|2021-03-08 09:11:40|1909.19|1909.19|1909.22|1909.22|1909.22|1909.22|1909.19|1909.19|0
1615194710000|2021-03-08 09:11:50|1908.8|1908.8|1909.01|1909.01|1909.01|1909.01|1908.8|1908.8|0
1615194730000|2021-03-08 09:12:10|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|0
1615194760000|2021-03-08 09:12:40|1908.8|1908.8|1908.26|1908.26|1908.8|1908.8|1908.15|1908.15|0
1615194770000|2021-03-08 09:12:50|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|0
1615194790000|2021-03-08 09:13:10|1907.93|1907.93|1907.71|1907.71|1907.93|1907.93|1907.71|1907.71|0
1615194810000|2021-03-08 09:13:30|1907.82|1907.82|1907.93|1907.93|1907.93|1907.93|1907.82|1907.82|0
1615194820000|2021-03-08 09:13:40|1908.03|1908.03|1907.71|1907.71|1908.03|1908.03|1907.71|1907.71|0
1615194840000|2021-03-08 09:14:00|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1615194850000|2021-03-08 09:14:10|1907.43|1907.43|1906.57|1906.57|1907.43|1907.43|1906.32|1906.32|0
1615194860000|2021-03-08 09:14:20|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|0
1615194870000|2021-03-08 09:14:30|1906.18|1906.18|1906.31|1906.31|1906.38|1906.38|1906.18|1906.18|0
1615194880000|2021-03-08 09:14:40|1906.28|1906.28|1906.5|1906.5|1906.5|1906.5|1906.28|1906.28|0
1615194890000|2021-03-08 09:14:50|1906.71|1906.71|1906.82|1906.82|1906.82|1906.82|1906.71|1906.71|0
1615194910000|2021-03-08 09:15:10|1906.73|1906.73|1906.48|1906.48|1906.83|1906.83|1906.48|1906.48|0
1615194920000|2021-03-08 09:15:20|1906.7|1906.7|1906.88|1906.88|1906.88|1906.88|1906.67|1906.67|0
1615194930000|2021-03-08 09:15:30|1906.76|1906.76|1906.98|1906.98|1906.98|1906.98|1906.76|1906.76|0
1615194940000|2021-03-08 09:15:40|1906.87|1906.87|1906.66|1906.66|1906.87|1906.87|1906.66|1906.66|0
1615194950000|2021-03-08 09:15:50|1906.31|1906.31|1906.21|1906.21|1906.31|1906.31|1906.21|1906.21|0
1615194960000|2021-03-08 09:16:00|1905.9|1905.9|1905.79|1905.79|1905.9|1905.9|1905.79|1905.79|0
1615194970000|2021-03-08 09:16:10|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|0
1615194990000|2021-03-08 09:16:30|1905.83|1905.83|1905.94|1905.94|1905.94|1905.94|1905.83|1905.83|0
1615195000000|2021-03-08 09:16:40|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|0
1615195020000|2021-03-08 09:17:00|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.04|1906.04|0
1615195030000|2021-03-08 09:17:10|1905.93|1905.93|1907.07|1907.07|1907.07|1907.07|1905.8|1905.8|0
1615195050000|2021-03-08 09:17:30|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|0
1615195080000|2021-03-08 09:18:00|1907.38|1907.38|1907.48|1907.48|1907.48|1907.48|1907.38|1907.38|0
1615195120000|2021-03-08 09:18:40|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|0
1615195140000|2021-03-08 09:19:00|1907.84|1907.84|1908.05|1908.05|1908.05|1908.05|1907.84|1907.84|0
1615195160000|2021-03-08 09:19:20|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1615195170000|2021-03-08 09:19:30|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1615195180000|2021-03-08 09:19:40|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|0
1615195200000|2021-03-08 09:20:00|1907.63|1907.63|1907.19|1907.19|1907.94|1907.94|1907.12|1907.12|0
1615195210000|2021-03-08 09:20:10|1907|1907|1906.99|1906.99|1907.05|1907.05|1906.83|1906.83|0
1615195220000|2021-03-08 09:20:20|1907.2|1907.2|1906.99|1906.99|1907.2|1907.2|1906.99|1906.99|0
1615195240000|2021-03-08 09:20:40|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1615195260000|2021-03-08 09:21:00|1906.34|1906.34|1906.39|1906.39|1906.39|1906.39|1906.21|1906.21|0
1615195270000|2021-03-08 09:21:10|1906.18|1906.18|1904.47|1904.47|1906.18|1906.18|1904.47|1904.47|0
1615195300000|2021-03-08 09:21:40|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1615195320000|2021-03-08 09:22:00|1903.62|1903.62|1903.27|1903.27|1903.62|1903.62|1903.27|1903.27|0
1615195360000|2021-03-08 09:22:40|1903.05|1903.05|1902.63|1902.63|1903.05|1903.05|1902.63|1902.63|0
1615195370000|2021-03-08 09:22:50|1902.41|1902.41|1902.32|1902.32|1902.52|1902.52|1902.32|1902.32|0
1615195380000|2021-03-08 09:23:00|1902.22|1902.22|1902.95|1902.95|1902.95|1902.95|1901.26|1901.26|0
1615195390000|2021-03-08 09:23:10|1902.11|1902.11|1900.93|1900.93|1902.11|1902.11|1900.82|1900.82|0
1615195400000|2021-03-08 09:23:20|1900.71|1900.71|1901.35|1901.35|1901.35|1901.35|1900.71|1900.71|0
1615195410000|2021-03-08 09:23:30|1901.29|1901.29|1900.95|1900.95|1901.29|1901.29|1900.88|1900.88|0
1615195430000|2021-03-08 09:23:50|1900.82|1900.82|1900.9|1900.9|1900.9|1900.9|1900.46|1900.46|0
1615195440000|2021-03-08 09:24:00|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.57|1900.57|0
1615195450000|2021-03-08 09:24:10|1900.71|1900.71|1900.68|1900.68|1900.71|1900.71|1900.68|1900.68|0
1615195460000|2021-03-08 09:24:20|1900.61|1900.61|1900.26|1900.26|1900.61|1900.61|1900.26|1900.26|0
1615195470000|2021-03-08 09:24:30|1900.22|1900.22|1900.37|1900.37|1900.37|1900.37|1900.16|1900.16|0
1615195480000|2021-03-08 09:24:40|1900.4|1900.4|1901.28|1901.28|1901.28|1901.28|1900.4|1900.4|0
1615195490000|2021-03-08 09:24:50|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.18|1901.18|0
1615195500000|2021-03-08 09:25:00|1901.2|1901.2|1901.06|1901.06|1901.2|1901.2|1901.06|1901.06|0
1615195510000|2021-03-08 09:25:10|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|0
1615195540000|2021-03-08 09:25:40|1901.18|1901.18|1901.26|1901.26|1901.26|1901.26|1900.95|1900.95|0
1615195550000|2021-03-08 09:25:50|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|0
1615195560000|2021-03-08 09:26:00|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|0
1615195570000|2021-03-08 09:26:10|1900.94|1900.94|1900.73|1900.73|1900.94|1900.94|1900.73|1900.73|0
1615195580000|2021-03-08 09:26:20|1900.79|1900.79|1900.95|1900.95|1900.95|1900.95|1900.4|1900.4|0
1615195590000|2021-03-08 09:26:30|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|0
1615195600000|2021-03-08 09:26:40|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|0
1615195610000|2021-03-08 09:26:50|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|0
1615195620000|2021-03-08 09:27:00|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|0
1615195640000|2021-03-08 09:27:20|1900.9|1900.9|1900.77|1900.77|1900.9|1900.9|1900.77|1900.77|0
1615195650000|2021-03-08 09:27:30|1900.56|1900.56|1900.69|1900.69|1900.69|1900.69|1900.56|1900.56|0
1615195670000|2021-03-08 09:27:50|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|0
1615195740000|2021-03-08 09:29:00|1901.01|1901.01|1901.66|1901.66|1901.66|1901.66|1901.01|1901.01|0
1615195750000|2021-03-08 09:29:10|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|0
1615195760000|2021-03-08 09:29:20|1901.86|1901.86|1902.28|1902.28|1902.28|1902.28|1901.86|1901.86|0
1615195800000|2021-03-08 09:30:00|1901.96|1901.96|1900.87|1900.87|1901.96|1901.96|1900.87|1900.87|0
1615195810000|2021-03-08 09:30:10|1900.76|1900.76|1900.23|1900.23|1900.87|1900.87|1899.9|1899.9|0
1615195820000|2021-03-08 09:30:20|1900.03|1900.03|1900.01|1900.01|1900.03|1900.03|1899.9|1899.9|0
1615195830000|2021-03-08 09:30:30|1899.79|1899.79|1899.69|1899.69|1899.79|1899.79|1899.6|1899.6|0
1615195840000|2021-03-08 09:30:40|1899.79|1899.79|1900.56|1900.56|1900.56|1900.56|1899.79|1899.79|0
1615195850000|2021-03-08 09:30:50|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|0
1615195860000|2021-03-08 09:31:00|1900.64|1900.64|1900.64|1900.64|1900.74|1900.74|1900.42|1900.42|0
1615195870000|2021-03-08 09:31:10|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|0
1615195910000|2021-03-08 09:31:50|1900.96|1900.96|1900.64|1900.64|1900.96|1900.96|1900.64|1900.64|0
1615195920000|2021-03-08 09:32:00|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|0
1615195930000|2021-03-08 09:32:10|1900.29|1900.29|1900.71|1900.71|1900.71|1900.71|1900.29|1900.29|0
1615195950000|2021-03-08 09:32:30|1900.68|1900.68|1901.33|1901.33|1901.33|1901.33|1900.68|1900.68|0
1615195960000|2021-03-08 09:32:40|1901.23|1901.23|1901.31|1901.31|1901.31|1901.31|1901.2|1901.2|0
1615195970000|2021-03-08 09:32:50|1901.2|1901.2|1902.34|1902.34|1902.34|1902.34|1901.2|1901.2|0
1615195980000|2021-03-08 09:33:00|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1615195990000|2021-03-08 09:33:10|1901.94|1901.94|1902|1902|1902|1902|1901.94|1901.94|0
1615196020000|2021-03-08 09:33:40|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1615196030000|2021-03-08 09:33:50|1901.92|1901.92|1902.34|1902.34|1902.34|1902.34|1901.92|1901.92|0
1615196040000|2021-03-08 09:34:00|1902.45|1902.45|1902.34|1902.34|1902.45|1902.45|1902.34|1902.34|0
1615196050000|2021-03-08 09:34:10|1902.55|1902.55|1902.34|1902.34|1902.55|1902.55|1902.34|1902.34|0
1615196060000|2021-03-08 09:34:20|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|0
1615196070000|2021-03-08 09:34:30|1903.01|1903.01|1903.33|1903.33|1903.33|1903.33|1903.01|1903.01|0
1615196080000|2021-03-08 09:34:40|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|0
1615196090000|2021-03-08 09:34:50|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|0
1615196100000|2021-03-08 09:35:00|1902.99|1902.99|1902.63|1902.63|1903.12|1903.12|1902.54|1902.54|0
1615196120000|2021-03-08 09:35:20|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|0
1615196140000|2021-03-08 09:35:40|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1615196150000|2021-03-08 09:35:50|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|0
1615196160000|2021-03-08 09:36:00|1902.92|1902.92|1902.83|1902.83|1902.92|1902.92|1902.83|1902.83|0
1615196180000|2021-03-08 09:36:20|1902.86|1902.86|1903.07|1903.07|1903.07|1903.07|1902.86|1902.86|0
1615196190000|2021-03-08 09:36:30|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|0
1615196210000|2021-03-08 09:36:50|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|0
1615196220000|2021-03-08 09:37:00|1903.08|1903.08|1902.86|1902.86|1903.08|1903.08|1902.76|1902.76|0
1615196230000|2021-03-08 09:37:10|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|0
1615196240000|2021-03-08 09:37:20|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|0
1615196260000|2021-03-08 09:37:40|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|0
1615196320000|2021-03-08 09:38:40|1903.02|1903.02|1903.12|1903.12|1903.12|1903.12|1903.02|1903.02|0
1615196330000|2021-03-08 09:38:50|1903.33|1903.33|1903.46|1903.46|1903.46|1903.46|1903.33|1903.33|0
1615196350000|2021-03-08 09:39:10|1903.6|1903.6|1903.8|1903.8|1903.8|1903.8|1903.49|1903.49|0
1615196360000|2021-03-08 09:39:20|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1615196380000|2021-03-08 09:39:40|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1615196400000|2021-03-08 09:40:00|1904.37|1904.37|1904.27|1904.27|1904.37|1904.37|1904.27|1904.27|0
1615196410000|2021-03-08 09:40:10|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|0
1615196420000|2021-03-08 09:40:20|1904.49|1904.49|1904.59|1904.59|1904.59|1904.59|1904.49|1904.49|0
1615196430000|2021-03-08 09:40:30|1904.49|1904.49|1904.55|1904.55|1904.55|1904.55|1904.49|1904.49|0
1615196460000|2021-03-08 09:41:00|1904.59|1904.59|1904.49|1904.49|1904.59|1904.59|1904.49|1904.49|0
1615196470000|2021-03-08 09:41:10|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|0
1615196480000|2021-03-08 09:41:20|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|0
1615196490000|2021-03-08 09:41:30|1904.54|1904.54|1904.64|1904.64|1904.64|1904.64|1904.54|1904.54|0
1615196510000|2021-03-08 09:41:50|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|0
1615196520000|2021-03-08 09:42:00|1905.07|1905.07|1905.39|1905.39|1905.61|1905.61|1905.07|1905.07|0
1615196530000|2021-03-08 09:42:10|1905.28|1905.28|1905.42|1905.42|1905.42|1905.42|1905.28|1905.28|0
1615196540000|2021-03-08 09:42:20|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|0
1615196550000|2021-03-08 09:42:30|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|0
1615196560000|2021-03-08 09:42:40|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|0
1615196570000|2021-03-08 09:42:50|1905.32|1905.32|1905.1|1905.1|1905.32|1905.32|1905.1|1905.1|0
1615196580000|2021-03-08 09:43:00|1904.99|1904.99|1904.99|1904.99|1904.99|1904.99|1904.99|1904.99|0
1615196610000|2021-03-08 09:43:30|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|0
1615196620000|2021-03-08 09:43:40|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|0
1615196630000|2021-03-08 09:43:50|1904.91|1904.91|1905.01|1905.01|1905.01|1905.01|1904.91|1904.91|0
1615196640000|2021-03-08 09:44:00|1904.8|1904.8|1904.14|1904.14|1904.8|1904.8|1904.14|1904.14|0
1615196650000|2021-03-08 09:44:10|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1615196660000|2021-03-08 09:44:20|1903.5|1903.5|1903.2|1903.2|1903.5|1903.5|1903.2|1903.2|0
1615196670000|2021-03-08 09:44:30|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|0
1615196680000|2021-03-08 09:44:40|1903.26|1903.26|1903.22|1903.22|1903.26|1903.26|1903.12|1903.12|0
1615196690000|2021-03-08 09:44:50|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|0
1615196700000|2021-03-08 09:45:00|1903.44|1903.44|1903.43|1903.43|1903.44|1903.44|1903.32|1903.32|0
1615196710000|2021-03-08 09:45:10|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|0
1615196720000|2021-03-08 09:45:20|1903.49|1903.49|1903.38|1903.38|1903.49|1903.49|1903.38|1903.38|0
1615196730000|2021-03-08 09:45:30|1903.48|1903.48|1903.68|1903.68|1903.68|1903.68|1903.48|1903.48|0
1615196740000|2021-03-08 09:45:40|1903.58|1903.58|1903.58|1903.58|1903.68|1903.68|1903.58|1903.58|0
1615196750000|2021-03-08 09:45:50|1904|1904|1904|1904|1904|1904|1904|1904|0
1615196770000|2021-03-08 09:46:10|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|0
1615196820000|2021-03-08 09:47:00|1903.59|1903.59|1902.94|1902.94|1903.59|1903.59|1902.94|1902.94|0
1615196830000|2021-03-08 09:47:10|1903.16|1903.16|1903.59|1903.59|1903.59|1903.59|1903.16|1903.16|0
1615196840000|2021-03-08 09:47:20|1903.48|1903.48|1903.37|1903.37|1903.48|1903.48|1903.37|1903.37|0
1615196850000|2021-03-08 09:47:30|1903.48|1903.48|1903.48|1903.48|1903.48|1903.48|1903.48|1903.48|0
1615196860000|2021-03-08 09:47:40|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1615196870000|2021-03-08 09:47:50|1903.15|1903.15|1903.1|1903.1|1903.15|1903.15|1902.98|1902.98|0
1615196880000|2021-03-08 09:48:00|1902.89|1902.89|1903.1|1903.1|1903.1|1903.1|1902.89|1902.89|0
1615196890000|2021-03-08 09:48:10|1902.88|1902.88|1902.17|1902.17|1902.88|1902.88|1902.17|1902.17|0
1615196900000|2021-03-08 09:48:20|1902.07|1902.07|1901.96|1901.96|1902.07|1902.07|1901.96|1901.96|0
1615196910000|2021-03-08 09:48:30|1901.83|1901.83|1901.61|1901.61|1901.83|1901.83|1901.61|1901.61|0
1615196920000|2021-03-08 09:48:40|1901.4|1901.4|1901.14|1901.14|1901.4|1901.4|1901.14|1901.14|0
1615196930000|2021-03-08 09:48:50|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|0
1615196940000|2021-03-08 09:49:00|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|0
1615196970000|2021-03-08 09:49:30|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|0
1615196980000|2021-03-08 09:49:40|1900.72|1900.72|1901.36|1901.36|1901.36|1901.36|1900.72|1900.72|0
1615196990000|2021-03-08 09:49:50|1901.47|1901.47|1901.68|1901.68|1901.68|1901.68|1901.36|1901.36|0
1615197000000|2021-03-08 09:50:00|1901.47|1901.47|1900.74|1900.74|1901.47|1901.47|1900.74|1900.74|0
1615197020000|2021-03-08 09:50:20|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|0
1615197030000|2021-03-08 09:50:30|1900.74|1900.74|1900.75|1900.75|1900.75|1900.75|1900.62|1900.62|0
1615197040000|2021-03-08 09:50:40|1900.54|1900.54|1900.33|1900.33|1900.54|1900.54|1900.33|1900.33|0
1615197070000|2021-03-08 09:51:10|1899.9|1899.9|1899.48|1899.48|1899.9|1899.9|1899.48|1899.48|0
1615197080000|2021-03-08 09:51:20|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|0
1615197090000|2021-03-08 09:51:30|1898.95|1898.95|1898.57|1898.57|1898.98|1898.98|1898.57|1898.57|0
1615197110000|2021-03-08 09:51:50|1898.63|1898.63|1898.49|1898.49|1898.63|1898.63|1898.49|1898.49|0
1615197120000|2021-03-08 09:52:00|1898.38|1898.38|1898.35|1898.35|1898.38|1898.38|1898.35|1898.35|0
1615197130000|2021-03-08 09:52:10|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|0
1615197150000|2021-03-08 09:52:30|1898.39|1898.39|1898.2|1898.2|1898.39|1898.39|1898.2|1898.2|0
1615197160000|2021-03-08 09:52:40|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1615197170000|2021-03-08 09:52:50|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|0
1615197180000|2021-03-08 09:53:00|1897.75|1897.75|1897.96|1897.96|1897.96|1897.96|1897.75|1897.75|0
1615197190000|2021-03-08 09:53:10|1898|1898|1897.93|1897.93|1898|1898|1897.93|1897.93|0
1615197210000|2021-03-08 09:53:30|1898.14|1898.14|1898.35|1898.35|1898.35|1898.35|1898.14|1898.14|0
1615197220000|2021-03-08 09:53:40|1898.25|1898.25|1898.46|1898.46|1898.46|1898.46|1898.25|1898.25|0
1615197250000|2021-03-08 09:54:10|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1897.93|1897.93|0
1615197300000|2021-03-08 09:55:00|1897.93|1897.93|1897.9|1897.9|1898.25|1898.25|1897.9|1897.9|0
1615197320000|2021-03-08 09:55:20|1898.01|1898.01|1897.9|1897.9|1898.01|1898.01|1897.9|1897.9|0
1615197330000|2021-03-08 09:55:30|1897.79|1897.79|1897.69|1897.69|1897.79|1897.79|1897.47|1897.47|0
1615197340000|2021-03-08 09:55:40|1897.58|1897.58|1897.54|1897.54|1897.75|1897.75|1897.47|1897.47|0
1615197370000|2021-03-08 09:56:10|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1615197380000|2021-03-08 09:56:20|1897.15|1897.15|1897.01|1897.01|1897.15|1897.15|1897.01|1897.01|0
1615197390000|2021-03-08 09:56:30|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|0
1615197400000|2021-03-08 09:56:40|1897.03|1897.03|1896.95|1896.95|1897.03|1897.03|1896.92|1896.92|0
1615197420000|2021-03-08 09:57:00|1897.06|1897.06|1898.12|1898.12|1898.33|1898.33|1897.06|1897.06|0
1615197440000|2021-03-08 09:57:20|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|0
1615197450000|2021-03-08 09:57:30|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|0
1615197460000|2021-03-08 09:57:40|1897.92|1897.92|1897.71|1897.71|1897.92|1897.92|1897.71|1897.71|0
1615197470000|2021-03-08 09:57:50|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|0
1615197480000|2021-03-08 09:58:00|1897.64|1897.64|1898.01|1898.01|1898.01|1898.01|1897.64|1897.64|0
1615197490000|2021-03-08 09:58:10|1898.44|1898.44|1898.57|1898.57|1898.57|1898.57|1898.25|1898.25|0
1615197500000|2021-03-08 09:58:20|1898.3|1898.3|1898.88|1898.88|1898.88|1898.88|1898.3|1898.3|0
1615197510000|2021-03-08 09:58:30|1898.91|1898.91|1899.34|1899.34|1899.34|1899.34|1898.91|1898.91|0
1615197530000|2021-03-08 09:58:50|1899.45|1899.45|1899.56|1899.56|1899.56|1899.56|1899.45|1899.45|0
1615197540000|2021-03-08 09:59:00|1899.98|1899.98|1899.93|1899.93|1899.98|1899.98|1899.87|1899.87|0
1615197560000|2021-03-08 09:59:20|1900.15|1900.15|1900.25|1900.25|1900.25|1900.25|1900.15|1900.15|0
1615197580000|2021-03-08 09:59:40|1900.47|1900.47|1900.68|1900.68|1900.68|1900.68|1900.47|1900.47|0
1615197590000|2021-03-08 09:59:50|1900.89|1900.89|1900.69|1900.69|1900.89|1900.89|1900.65|1900.65|0
1615197600000|2021-03-08 10:00:00|1900.58|1900.58|1900.37|1900.37|1900.58|1900.58|1900.37|1900.37|0
1615197610000|2021-03-08 10:00:10|1900.56|1900.56|1900.62|1900.62|1900.62|1900.62|1900.56|1900.56|0
1615197620000|2021-03-08 10:00:20|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1615197630000|2021-03-08 10:00:30|1900.41|1900.41|1900.29|1900.29|1900.41|1900.41|1900.29|1900.29|0
1615197640000|2021-03-08 10:00:40|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|0
1615197650000|2021-03-08 10:00:50|1900.53|1900.53|1902.3|1902.3|1902.3|1902.3|1900.53|1900.53|0
1615197660000|2021-03-08 10:01:00|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|0
1615197670000|2021-03-08 10:01:10|1902.3|1902.3|1902.41|1902.41|1902.41|1902.41|1902.3|1902.3|0
1615197680000|2021-03-08 10:01:20|1902.47|1902.47|1902.5|1902.5|1902.5|1902.5|1902.47|1902.47|0
1615197690000|2021-03-08 10:01:30|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1615197700000|2021-03-08 10:01:40|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1615197720000|2021-03-08 10:02:00|1902.5|1902.5|1902.49|1902.49|1902.5|1902.5|1902.4|1902.4|0
1615197730000|2021-03-08 10:02:10|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|0
1615197740000|2021-03-08 10:02:20|1902.18|1902.18|1901.96|1901.96|1902.18|1902.18|1901.96|1901.96|0
1615197760000|2021-03-08 10:02:40|1902.1|1902.1|1901.96|1901.96|1902.1|1902.1|1901.96|1901.96|0
1615197770000|2021-03-08 10:02:50|1901.85|1901.85|1901.75|1901.75|1901.85|1901.85|1901.64|1901.64|0
1615197780000|2021-03-08 10:03:00|1901.72|1901.72|1901.32|1901.32|1901.75|1901.75|1901.32|1901.32|0
1615197790000|2021-03-08 10:03:10|1900.15|1900.15|1900.26|1900.26|1900.26|1900.26|1900.15|1900.15|0
1615197800000|2021-03-08 10:03:20|1900.37|1900.37|1900.55|1900.55|1900.55|1900.55|1900.37|1900.37|0
1615197810000|2021-03-08 10:03:30|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|0
1615197820000|2021-03-08 10:03:40|1901.29|1901.29|1901.01|1901.01|1901.29|1901.29|1900.86|1900.86|0
1615197830000|2021-03-08 10:03:50|1901.11|1901.11|1901.24|1901.24|1901.24|1901.24|1901.11|1901.11|0
1615197840000|2021-03-08 10:04:00|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1615197860000|2021-03-08 10:04:20|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|0
1615197870000|2021-03-08 10:04:30|1901.11|1901.11|1901.64|1901.64|1901.64|1901.64|1901.11|1901.11|0
1615197880000|2021-03-08 10:04:40|1901.85|1901.85|1902.51|1902.51|1902.51|1902.51|1901.85|1901.85|0
1615197890000|2021-03-08 10:04:50|1902.4|1902.4|1902.72|1902.72|1902.72|1902.72|1902.3|1902.3|0
1615197920000|2021-03-08 10:05:20|1903.01|1903.01|1902.86|1902.86|1903.07|1903.07|1902.86|1902.86|0
1615197940000|2021-03-08 10:05:40|1902.67|1902.67|1902.78|1902.78|1902.89|1902.89|1902.67|1902.67|0
1615197950000|2021-03-08 10:05:50|1902.89|1902.89|1903.1|1903.1|1903.1|1903.1|1902.89|1902.89|0
1615197960000|2021-03-08 10:06:00|1903.17|1903.17|1903.38|1903.38|1903.38|1903.38|1903.17|1903.17|0
1615197970000|2021-03-08 10:06:10|1903.76|1903.76|1903.98|1903.98|1903.98|1903.98|1903.76|1903.76|0
1615197990000|2021-03-08 10:06:30|1903.77|1903.77|1903.99|1903.99|1903.99|1903.99|1903.77|1903.77|0
1615198000000|2021-03-08 10:06:40|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|0
1615198030000|2021-03-08 10:07:10|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|0
1615198040000|2021-03-08 10:07:20|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|0
1615198050000|2021-03-08 10:07:30|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|0
1615198060000|2021-03-08 10:07:40|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|0
1615198070000|2021-03-08 10:07:50|1903.02|1903.02|1902.43|1902.43|1903.02|1903.02|1902.43|1902.43|0
1615198090000|2021-03-08 10:08:10|1902.64|1902.64|1902.53|1902.53|1902.64|1902.64|1902.53|1902.53|0
1615198110000|2021-03-08 10:08:30|1902.59|1902.59|1902.69|1902.69|1902.69|1902.69|1902.59|1902.59|0
1615198120000|2021-03-08 10:08:40|1902.75|1902.75|1902.64|1902.64|1902.81|1902.81|1902.64|1902.64|0
1615198130000|2021-03-08 10:08:50|1902.75|1902.75|1903.07|1903.07|1903.07|1903.07|1902.75|1902.75|0
1615198140000|2021-03-08 10:09:00|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|0
1615198150000|2021-03-08 10:09:10|1902.66|1902.66|1902.44|1902.44|1902.66|1902.66|1902.44|1902.44|0
1615198160000|2021-03-08 10:09:20|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|0
1615198170000|2021-03-08 10:09:30|1902.19|1902.19|1902.37|1902.37|1902.37|1902.37|1902.16|1902.16|0
1615198200000|2021-03-08 10:10:00|1902.47|1902.47|1902.53|1902.53|1902.53|1902.53|1902.47|1902.47|0
1615198220000|2021-03-08 10:10:20|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|0
1615198260000|2021-03-08 10:11:00|1902.53|1902.53|1902.47|1902.47|1902.53|1902.53|1902.47|1902.47|0
1615198270000|2021-03-08 10:11:10|1902.25|1902.25|1901.96|1901.96|1902.25|1902.25|1901.96|1901.96|0
1615198300000|2021-03-08 10:11:40|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|0
1615198310000|2021-03-08 10:11:50|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|0
1615198320000|2021-03-08 10:12:00|1902.38|1902.38|1902.28|1902.28|1902.38|1902.38|1902.28|1902.28|0
1615198330000|2021-03-08 10:12:10|1902.38|1902.38|1902.58|1902.58|1902.58|1902.58|1902.38|1902.38|0
1615198340000|2021-03-08 10:12:20|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|0
1615198360000|2021-03-08 10:12:40|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|0
1615198380000|2021-03-08 10:13:00|1902.84|1902.84|1902.97|1902.97|1902.97|1902.97|1902.84|1902.84|0
1615198390000|2021-03-08 10:13:10|1902.87|1902.87|1902.81|1902.81|1902.87|1902.87|1902.65|1902.65|0
1615198410000|2021-03-08 10:13:30|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|0
1615198420000|2021-03-08 10:13:40|1903.21|1903.21|1903.15|1903.15|1903.21|1903.21|1903.15|1903.15|0
1615198430000|2021-03-08 10:13:50|1903.02|1903.02|1902.83|1902.83|1903.21|1903.21|1902.83|1902.83|0
1615198460000|2021-03-08 10:14:20|1902.73|1902.73|1902.49|1902.49|1902.73|1902.73|1902.49|1902.49|0
1615198470000|2021-03-08 10:14:30|1902.38|1902.38|1903.02|1903.02|1903.02|1903.02|1902.38|1902.38|0
1615198480000|2021-03-08 10:14:40|1902.91|1902.91|1903.02|1903.02|1903.12|1903.12|1902.91|1902.91|0
1615198490000|2021-03-08 10:14:50|1902.91|1902.91|1902.59|1902.59|1902.91|1902.91|1902.59|1902.59|0
1615198510000|2021-03-08 10:15:10|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|0
1615198520000|2021-03-08 10:15:20|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|0
1615198540000|2021-03-08 10:15:40|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1615198570000|2021-03-08 10:16:10|1902.62|1902.62|1902.4|1902.4|1902.62|1902.62|1902.4|1902.4|0
1615198580000|2021-03-08 10:16:20|1902.3|1902.3|1902.54|1902.54|1902.54|1902.54|1902.3|1902.3|0
1615198590000|2021-03-08 10:16:30|1902.58|1902.58|1902.73|1902.73|1902.73|1902.73|1902.47|1902.47|0
1615198630000|2021-03-08 10:17:10|1902.52|1902.52|1902.16|1902.16|1902.52|1902.52|1902.16|1902.16|0
1615198640000|2021-03-08 10:17:20|1901.83|1901.83|1901.51|1901.51|1901.83|1901.83|1901.51|1901.51|0
1615198660000|2021-03-08 10:17:40|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1615198670000|2021-03-08 10:17:50|1901.47|1901.47|1901.41|1901.41|1901.47|1901.47|1901.41|1901.41|0
1615198680000|2021-03-08 10:18:00|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1615198690000|2021-03-08 10:18:10|1901.03|1901.03|1900.89|1900.89|1901.03|1901.03|1900.89|1900.89|0
1615198700000|2021-03-08 10:18:20|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|0
1615198710000|2021-03-08 10:18:30|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|0
1615198720000|2021-03-08 10:18:40|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|0
1615198730000|2021-03-08 10:18:50|1900.68|1900.68|1900.25|1900.25|1900.68|1900.68|1900.25|1900.25|0
1615198740000|2021-03-08 10:19:00|1900.35|1900.35|1900.78|1900.78|1900.78|1900.78|1900.35|1900.35|0
1615198760000|2021-03-08 10:19:20|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1615198780000|2021-03-08 10:19:40|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|0
1615198790000|2021-03-08 10:19:50|1900.7|1900.7|1900.92|1900.92|1900.92|1900.92|1900.7|1900.7|0
1615198810000|2021-03-08 10:20:10|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1615198820000|2021-03-08 10:20:20|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|0
1615198850000|2021-03-08 10:20:50|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|0
1615198870000|2021-03-08 10:21:10|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.15|1900.15|0
1615198880000|2021-03-08 10:21:20|1900.37|1900.37|1900.65|1900.65|1900.79|1900.79|1900.37|1900.37|0
1615198890000|2021-03-08 10:21:30|1900.55|1900.55|1900.65|1900.65|1900.65|1900.65|1900.44|1900.44|0
1615198910000|2021-03-08 10:21:50|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|0
1615198920000|2021-03-08 10:22:00|1900.22|1900.22|1900.33|1900.33|1900.45|1900.45|1900.22|1900.22|0
1615198930000|2021-03-08 10:22:10|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|0
1615198940000|2021-03-08 10:22:20|1900.01|1900.01|1899.72|1899.72|1900.01|1900.01|1899.72|1899.72|0
1615198950000|2021-03-08 10:22:30|1899.6|1899.6|1898.97|1898.97|1899.6|1899.6|1898.97|1898.97|0
1615198980000|2021-03-08 10:23:00|1899.08|1899.08|1899.4|1899.4|1899.4|1899.4|1899.08|1899.08|0
1615198990000|2021-03-08 10:23:10|1899.29|1899.29|1899.18|1899.18|1899.29|1899.29|1899.18|1899.18|0
1615199000000|2021-03-08 10:23:20|1898.91|1898.91|1899.12|1899.12|1899.12|1899.12|1898.91|1898.91|0
1615199010000|2021-03-08 10:23:30|1899.26|1899.26|1898.94|1898.94|1899.26|1899.26|1898.94|1898.94|0
1615199020000|2021-03-08 10:23:40|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|0
1615199050000|2021-03-08 10:24:10|1898.47|1898.47|1898.35|1898.35|1898.47|1898.47|1898.35|1898.35|0
1615199060000|2021-03-08 10:24:20|1898.28|1898.28|1898.22|1898.22|1898.28|1898.28|1898.22|1898.22|0
1615199070000|2021-03-08 10:24:30|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|0
1615199120000|2021-03-08 10:25:20|1898.37|1898.37|1898.7|1898.7|1898.7|1898.7|1898.37|1898.37|0
1615199130000|2021-03-08 10:25:30|1898.59|1898.59|1898.8|1898.8|1898.8|1898.8|1898.59|1898.59|0
1615199140000|2021-03-08 10:25:40|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|0
1615199150000|2021-03-08 10:25:50|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|0
1615199160000|2021-03-08 10:26:00|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|0
1615199170000|2021-03-08 10:26:10|1898.06|1898.06|1897.64|1897.64|1898.06|1898.06|1897.64|1897.64|0
1615199180000|2021-03-08 10:26:20|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|0
1615199190000|2021-03-08 10:26:30|1897.5|1897.5|1897.57|1897.57|1897.57|1897.57|1897.46|1897.46|0
1615199220000|2021-03-08 10:27:00|1897.46|1897.46|1897.78|1897.78|1897.78|1897.78|1897.46|1897.46|0
1615199230000|2021-03-08 10:27:10|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1615199240000|2021-03-08 10:27:20|1897.66|1897.66|1897.86|1897.86|1897.86|1897.86|1897.66|1897.66|0
1615199250000|2021-03-08 10:27:30|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|0
1615199260000|2021-03-08 10:27:40|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|0
1615199270000|2021-03-08 10:27:50|1898.29|1898.29|1898.18|1898.18|1898.29|1898.29|1898.18|1898.18|0
1615199300000|2021-03-08 10:28:20|1898.42|1898.42|1898.21|1898.21|1898.42|1898.42|1898.21|1898.21|0
1615199310000|2021-03-08 10:28:30|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1615199320000|2021-03-08 10:28:40|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|0
1615199330000|2021-03-08 10:28:50|1897.46|1897.46|1897.68|1897.68|1897.68|1897.68|1897.46|1897.46|0
1615199340000|2021-03-08 10:29:00|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1615199360000|2021-03-08 10:29:20|1897.52|1897.52|1897.34|1897.34|1897.55|1897.55|1897.34|1897.34|0
1615199390000|2021-03-08 10:29:50|1897.23|1897.23|1897.39|1897.39|1897.39|1897.39|1897.23|1897.23|0
1615199400000|2021-03-08 10:30:00|1897.27|1897.27|1897.55|1897.55|1897.55|1897.55|1897.27|1897.27|0
1615199410000|2021-03-08 10:30:10|1897.23|1897.23|1897.28|1897.28|1897.36|1897.36|1897.17|1897.17|0
1615199420000|2021-03-08 10:30:20|1897.25|1897.25|1897.34|1897.34|1897.34|1897.34|1897.25|1897.25|0
1615199430000|2021-03-08 10:30:30|1897.77|1897.77|1897.98|1897.98|1897.98|1897.98|1897.77|1897.77|0
1615199450000|2021-03-08 10:30:50|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|0
1615199460000|2021-03-08 10:31:00|1898.4|1898.4|1898.4|1898.4|1898.4|1898.4|1898.4|1898.4|0
1615199470000|2021-03-08 10:31:10|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|0
1615199480000|2021-03-08 10:31:20|1898.06|1898.06|1897.64|1897.64|1898.06|1898.06|1897.64|1897.64|0
1615199490000|2021-03-08 10:31:30|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|0
1615199500000|2021-03-08 10:31:40|1897.64|1897.64|1897.25|1897.25|1897.64|1897.64|1897.25|1897.25|0
1615199510000|2021-03-08 10:31:50|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|0
1615199520000|2021-03-08 10:32:00|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|0
1615199530000|2021-03-08 10:32:10|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|0
1615199540000|2021-03-08 10:32:20|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|0
1615199560000|2021-03-08 10:32:40|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|0
1615199580000|2021-03-08 10:33:00|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|0
1615199590000|2021-03-08 10:33:10|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|0
1615199600000|2021-03-08 10:33:20|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|0
1615199610000|2021-03-08 10:33:30|1897.66|1897.66|1898.94|1898.94|1898.94|1898.94|1897.66|1897.66|0
1615199620000|2021-03-08 10:33:40|1899.05|1899.05|1898.83|1898.83|1899.05|1899.05|1898.83|1898.83|0
1615199650000|2021-03-08 10:34:10|1899.04|1899.04|1899.04|1899.04|1899.04|1899.04|1899.04|1899.04|0
1615199660000|2021-03-08 10:34:20|1899.15|1899.15|1899.58|1899.58|1899.58|1899.58|1899.15|1899.15|0
1615199670000|2021-03-08 10:34:30|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|0
1615199680000|2021-03-08 10:34:40|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|0
1615199690000|2021-03-08 10:34:50|1900|1900|1900|1900|1900|1900|1900|1900|0
1615199710000|2021-03-08 10:35:10|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|0
1615199720000|2021-03-08 10:35:20|1900.45|1900.45|1901.09|1901.09|1901.09|1901.09|1900.45|1900.45|0
1615199730000|2021-03-08 10:35:30|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|0
1615199740000|2021-03-08 10:35:40|1900.87|1900.87|1901.09|1901.09|1901.09|1901.09|1900.77|1900.77|0
1615199760000|2021-03-08 10:36:00|1901.22|1901.22|1901.74|1901.74|1901.74|1901.74|1901.22|1901.22|0
1615199770000|2021-03-08 10:36:10|1901.84|1901.84|1901.42|1901.42|1901.84|1901.84|1901.42|1901.42|0
1615199780000|2021-03-08 10:36:20|1901.53|1901.53|1901.65|1901.65|1901.65|1901.65|1901.53|1901.53|0
1615199800000|2021-03-08 10:36:40|1901.54|1901.54|1901.41|1901.41|1901.65|1901.65|1901.41|1901.41|0
1615199810000|2021-03-08 10:36:50|1901.5|1901.5|1901.4|1901.4|1901.5|1901.5|1901.4|1901.4|0
1615199820000|2021-03-08 10:37:00|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|0
1615199830000|2021-03-08 10:37:10|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|0
1615199840000|2021-03-08 10:37:20|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|0
1615199850000|2021-03-08 10:37:30|1900.9|1900.9|1900.8|1900.8|1900.9|1900.9|1900.8|1900.8|0
1615199870000|2021-03-08 10:37:50|1900.69|1900.69|1900.8|1900.8|1900.8|1900.8|1900.69|1900.69|0
1615199880000|2021-03-08 10:38:00|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.58|1900.58|0
1615199910000|2021-03-08 10:38:30|1900.57|1900.57|1900.47|1900.47|1900.57|1900.57|1900.47|1900.47|0
1615199920000|2021-03-08 10:38:40|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|0
1615199940000|2021-03-08 10:39:00|1900.26|1900.26|1899.87|1899.87|1900.26|1900.26|1899.87|1899.87|0
1615199950000|2021-03-08 10:39:10|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|0
1615199960000|2021-03-08 10:39:20|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|0
1615199970000|2021-03-08 10:39:30|1899.73|1899.73|1899.08|1899.08|1899.73|1899.73|1899.08|1899.08|0
1615199980000|2021-03-08 10:39:40|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|0
1615199990000|2021-03-08 10:39:50|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|0
1615200000000|2021-03-08 10:40:00|1898.79|1898.79|1898.57|1898.57|1898.79|1898.79|1898.57|1898.57|0
1615200010000|2021-03-08 10:40:10|1898.46|1898.46|1898.27|1898.27|1898.46|1898.46|1898.27|1898.27|0
1615200020000|2021-03-08 10:40:20|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|0
1615200030000|2021-03-08 10:40:30|1897.79|1897.79|1897.46|1897.46|1897.79|1897.79|1897.46|1897.46|0
1615200040000|2021-03-08 10:40:40|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|0
1615200070000|2021-03-08 10:41:10|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|0
1615200080000|2021-03-08 10:41:20|1897.35|1897.35|1897.25|1897.25|1897.35|1897.35|1897.25|1897.25|0
1615200090000|2021-03-08 10:41:30|1897.14|1897.14|1896.93|1896.93|1897.14|1897.14|1896.82|1896.82|0
1615200100000|2021-03-08 10:41:40|1897.03|1897.03|1896.93|1896.93|1897.03|1897.03|1896.93|1896.93|0
1615200110000|2021-03-08 10:41:50|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1615200130000|2021-03-08 10:42:10|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1615200140000|2021-03-08 10:42:20|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|0
1615200160000|2021-03-08 10:42:40|1896.38|1896.38|1896.18|1896.18|1896.38|1896.38|1896.18|1896.18|0
1615200170000|2021-03-08 10:42:50|1896.27|1896.27|1896.1|1896.1|1896.34|1896.34|1896.1|1896.1|0
1615200180000|2021-03-08 10:43:00|1896.32|1896.32|1896.42|1896.42|1896.42|1896.42|1896.32|1896.32|0
1615200190000|2021-03-08 10:43:10|1896.11|1896.11|1896.11|1896.11|1896.21|1896.21|1896.11|1896.11|0
1615200210000|2021-03-08 10:43:30|1896|1896|1896|1896|1896|1896|1896|1896|0
1615200220000|2021-03-08 10:43:40|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|0
1615200230000|2021-03-08 10:43:50|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|0
1615200260000|2021-03-08 10:44:20|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|0
1615200280000|2021-03-08 10:44:40|1895.76|1895.76|1895.87|1895.87|1895.87|1895.87|1895.76|1895.76|0
1615200290000|2021-03-08 10:44:50|1895.97|1895.97|1896.29|1896.29|1896.4|1896.4|1895.97|1895.97|0
1615200300000|2021-03-08 10:45:00|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|0
1615200320000|2021-03-08 10:45:20|1896.1|1896.1|1896.16|1896.16|1896.16|1896.16|1896.1|1896.1|0
1615200330000|2021-03-08 10:45:30|1896.1|1896.1|1896.06|1896.06|1896.1|1896.1|1896.06|1896.06|0
1615200340000|2021-03-08 10:45:40|1896.28|1896.28|1896.6|1896.6|1896.6|1896.6|1896.18|1896.18|0
1615200350000|2021-03-08 10:45:50|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|0
1615200360000|2021-03-08 10:46:00|1896.71|1896.71|1897.46|1897.46|1897.46|1897.46|1896.71|1896.71|0
1615200380000|2021-03-08 10:46:20|1897.57|1897.57|1897.88|1897.88|1897.88|1897.88|1897.57|1897.57|0
1615200390000|2021-03-08 10:46:30|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|0
1615200420000|2021-03-08 10:47:00|1897.36|1897.36|1897.04|1897.04|1897.36|1897.36|1897.04|1897.04|0
1615200430000|2021-03-08 10:47:10|1896.83|1896.83|1896.7|1896.7|1896.83|1896.83|1896.7|1896.7|0
1615200440000|2021-03-08 10:47:20|1896.63|1896.63|1896.71|1896.71|1896.71|1896.71|1896.6|1896.6|0
1615200460000|2021-03-08 10:47:40|1896.92|1896.92|1897.13|1897.13|1897.13|1897.13|1896.92|1896.92|0
1615200470000|2021-03-08 10:47:50|1897.23|1897.23|1897.34|1897.34|1897.34|1897.34|1897.23|1897.23|0
1615200480000|2021-03-08 10:48:00|1897.23|1897.23|1897.12|1897.12|1897.23|1897.23|1897.12|1897.12|0
1615200490000|2021-03-08 10:48:10|1897.01|1897.01|1896.9|1896.9|1897.01|1897.01|1896.9|1896.9|0
1615200500000|2021-03-08 10:48:20|1896.65|1896.65|1896.51|1896.51|1896.65|1896.65|1896.51|1896.51|0
1615200510000|2021-03-08 10:48:30|1896.38|1896.38|1896.17|1896.17|1896.38|1896.38|1896.17|1896.17|0
1615200520000|2021-03-08 10:48:40|1896.39|1896.39|1896.28|1896.28|1896.39|1896.39|1896.28|1896.28|0
1615200530000|2021-03-08 10:48:50|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|0
1615200540000|2021-03-08 10:49:00|1896.65|1896.65|1896.75|1896.75|1896.75|1896.75|1896.65|1896.65|0
1615200550000|2021-03-08 10:49:10|1896.85|1896.85|1897.06|1897.06|1897.06|1897.06|1896.85|1896.85|0
1615200560000|2021-03-08 10:49:20|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|0
1615200600000|2021-03-08 10:50:00|1896.86|1896.86|1897.16|1897.16|1897.16|1897.16|1896.86|1896.86|0
1615200630000|2021-03-08 10:50:30|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|0
1615200640000|2021-03-08 10:50:40|1897.48|1897.48|1897.69|1897.69|1897.69|1897.69|1897.48|1897.48|0
1615200650000|2021-03-08 10:50:50|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|0
1615200660000|2021-03-08 10:51:00|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1615200710000|2021-03-08 10:51:50|1898.45|1898.45|1898.45|1898.45|1898.56|1898.56|1898.35|1898.35|0
1615200720000|2021-03-08 10:52:00|1898.24|1898.24|1898.35|1898.35|1898.35|1898.35|1898.24|1898.24|0
1615200730000|2021-03-08 10:52:10|1898.24|1898.24|1897.82|1897.82|1898.24|1898.24|1897.82|1897.82|0
1615200740000|2021-03-08 10:52:20|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1615200760000|2021-03-08 10:52:40|1897.8|1897.8|1897.86|1897.86|1897.86|1897.86|1897.8|1897.8|0
1615200770000|2021-03-08 10:52:50|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|0
1615200780000|2021-03-08 10:53:00|1897.72|1897.72|1897.79|1897.79|1897.79|1897.79|1897.72|1897.72|0
1615200790000|2021-03-08 10:53:10|1897.72|1897.72|1898.23|1898.23|1898.23|1898.23|1897.69|1897.69|0
1615200800000|2021-03-08 10:53:20|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|0
1615200820000|2021-03-08 10:53:40|1898.55|1898.55|1898.78|1898.78|1898.78|1898.78|1898.55|1898.55|0
1615200830000|2021-03-08 10:53:50|1898.89|1898.89|1899.1|1899.1|1899.1|1899.1|1898.89|1898.89|0
1615200840000|2021-03-08 10:54:00|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|0
1615200850000|2021-03-08 10:54:10|1899.46|1899.46|1899.4|1899.4|1899.46|1899.46|1899.37|1899.37|0
1615200890000|2021-03-08 10:54:50|1899.29|1899.29|1899.18|1899.18|1899.29|1899.29|1899.18|1899.18|0
1615200920000|2021-03-08 10:55:20|1899.39|1899.39|1899.41|1899.41|1899.41|1899.41|1899.18|1899.18|0
1615200930000|2021-03-08 10:55:30|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|0
1615200950000|2021-03-08 10:55:50|1899.68|1899.68|1899.8|1899.8|1899.8|1899.8|1899.68|1899.68|0
1615200960000|2021-03-08 10:56:00|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|0
1615200970000|2021-03-08 10:56:10|1899.58|1899.58|1899.58|1899.58|1899.58|1899.58|1899.58|1899.58|0
1615200980000|2021-03-08 10:56:20|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|0
1615200990000|2021-03-08 10:56:30|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1615201000000|2021-03-08 10:56:40|1899.61|1899.61|1899.82|1899.82|1899.82|1899.82|1899.61|1899.61|0
1615201030000|2021-03-08 10:57:10|1899.73|1899.73|1899.56|1899.56|1899.73|1899.73|1899.56|1899.56|0
1615201040000|2021-03-08 10:57:20|1899.52|1899.52|1899.37|1899.37|1899.52|1899.52|1899.31|1899.31|0
1615201050000|2021-03-08 10:57:30|1899.16|1899.16|1899.27|1899.27|1899.27|1899.27|1899.16|1899.16|0
1615201060000|2021-03-08 10:57:40|1899.16|1899.16|1899.06|1899.06|1899.16|1899.16|1899.06|1899.06|0
1615201070000|2021-03-08 10:57:50|1898.95|1898.95|1898.67|1898.67|1898.95|1898.95|1898.67|1898.67|0
1615201100000|2021-03-08 10:58:20|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|0
1615201120000|2021-03-08 10:58:40|1898.68|1898.68|1898.47|1898.47|1898.68|1898.68|1898.47|1898.47|0
1615201140000|2021-03-08 10:59:00|1898.58|1898.58|1898.47|1898.47|1898.58|1898.58|1898.37|1898.37|0
1615201160000|2021-03-08 10:59:20|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|0
1615201170000|2021-03-08 10:59:30|1898.46|1898.46|1898.56|1898.56|1898.56|1898.56|1898.46|1898.46|0
1615201180000|2021-03-08 10:59:40|1898.14|1898.14|1897.93|1897.93|1898.14|1898.14|1897.93|1897.93|0
1615201200000|2021-03-08 11:00:00|1898.14|1898.14|1899|1899|1899|1899|1898.14|1898.14|0
1615201210000|2021-03-08 11:00:10|1899.21|1899.21|1899.32|1899.32|1899.32|1899.32|1899.21|1899.21|0
1615201230000|2021-03-08 11:00:30|1899.54|1899.54|1899.54|1899.54|1899.54|1899.54|1899.54|1899.54|0
1615201250000|2021-03-08 11:00:50|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|0
1615201260000|2021-03-08 11:01:00|1899.39|1899.39|1899.43|1899.43|1899.43|1899.43|1899.39|1899.39|0
1615201270000|2021-03-08 11:01:10|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|0
1615201290000|2021-03-08 11:01:30|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|0
1615201300000|2021-03-08 11:01:40|1899.22|1899.22|1899.44|1899.44|1899.44|1899.44|1899.22|1899.22|0
1615201310000|2021-03-08 11:01:50|1899.4|1899.4|1899.61|1899.61|1899.61|1899.61|1899.28|1899.28|0
1615201320000|2021-03-08 11:02:00|1899.5|1899.5|1899.16|1899.16|1899.5|1899.5|1899.16|1899.16|0
1615201350000|2021-03-08 11:02:30|1899.05|1899.05|1898.73|1898.73|1899.05|1899.05|1898.73|1898.73|0
1615201380000|2021-03-08 11:03:00|1898.83|1898.83|1898.86|1898.86|1898.86|1898.86|1898.83|1898.83|0
1615201410000|2021-03-08 11:03:30|1898.97|1898.97|1899.07|1899.07|1899.07|1899.07|1898.97|1898.97|0
1615201420000|2021-03-08 11:03:40|1899.11|1899.11|1897.83|1897.83|1899.11|1899.11|1897.83|1897.83|0
1615201430000|2021-03-08 11:03:50|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|0
1615201440000|2021-03-08 11:04:00|1897.78|1897.78|1897.75|1897.75|1897.78|1897.78|1897.64|1897.64|0
1615201450000|2021-03-08 11:04:10|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|0
1615201460000|2021-03-08 11:04:20|1897.86|1897.86|1898|1898|1898|1898|1897.86|1897.86|0
1615201490000|2021-03-08 11:04:50|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|0
1615201500000|2021-03-08 11:05:00|1898.14|1898.14|1897.93|1897.93|1898.14|1898.14|1897.93|1897.93|0
1615201510000|2021-03-08 11:05:10|1898.04|1898.04|1898.36|1898.36|1898.36|1898.36|1898.04|1898.04|0
1615201520000|2021-03-08 11:05:20|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|0
1615201550000|2021-03-08 11:05:50|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|0
1615201560000|2021-03-08 11:06:00|1898.24|1898.24|1898.99|1898.99|1898.99|1898.99|1898.24|1898.24|0
1615201570000|2021-03-08 11:06:10|1899.21|1899.21|1899.66|1899.66|1899.66|1899.66|1899.21|1899.21|0
1615201580000|2021-03-08 11:06:20|1899.76|1899.76|1899.82|1899.82|1899.82|1899.82|1899.76|1899.76|0
1615201590000|2021-03-08 11:06:30|1899.61|1899.61|1899.74|1899.74|1899.74|1899.74|1899.61|1899.61|0
1615201620000|2021-03-08 11:07:00|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|0
1615201630000|2021-03-08 11:07:10|1899.43|1899.43|1899.43|1899.43|1899.54|1899.54|1899.33|1899.33|0
1615201640000|2021-03-08 11:07:20|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|0
1615201660000|2021-03-08 11:07:40|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|0
1615201680000|2021-03-08 11:08:00|1899.1|1899.1|1899.54|1899.54|1899.54|1899.54|1899.1|1899.1|0
1615201690000|2021-03-08 11:08:10|1899.57|1899.57|1899.45|1899.45|1899.66|1899.66|1899.45|1899.45|0
1615201700000|2021-03-08 11:08:20|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|0
1615201720000|2021-03-08 11:08:40|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|0
1615201730000|2021-03-08 11:08:50|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|0
1615201740000|2021-03-08 11:09:00|1899.03|1899.03|1898.82|1898.82|1899.03|1899.03|1898.82|1898.82|0
1615201780000|2021-03-08 11:09:40|1898.7|1898.7|1898.76|1898.76|1898.76|1898.76|1898.7|1898.7|0
1615201800000|2021-03-08 11:10:00|1898.97|1898.97|1898.77|1898.77|1898.97|1898.97|1898.55|1898.55|0
1615201820000|2021-03-08 11:10:20|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|0
1615201830000|2021-03-08 11:10:30|1898.78|1898.78|1898.68|1898.68|1898.78|1898.78|1898.68|1898.68|0
1615201840000|2021-03-08 11:10:40|1898.77|1898.77|1898.84|1898.84|1898.84|1898.84|1898.77|1898.77|0
1615201850000|2021-03-08 11:10:50|1898.73|1898.73|1898.62|1898.62|1898.73|1898.73|1898.52|1898.52|0
1615201860000|2021-03-08 11:11:00|1898.73|1898.73|1898.73|1898.73|1898.83|1898.83|1898.73|1898.73|0
1615201890000|2021-03-08 11:11:30|1898.63|1898.63|1898.5|1898.5|1898.63|1898.63|1898.5|1898.5|0
1615201900000|2021-03-08 11:11:40|1898.71|1898.71|1899.25|1899.25|1899.25|1899.25|1898.71|1898.71|0
1615201910000|2021-03-08 11:11:50|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|0
1615201920000|2021-03-08 11:12:00|1898.93|1898.93|1898.82|1898.82|1898.93|1898.93|1898.82|1898.82|0
1615201930000|2021-03-08 11:12:10|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|0
1615201940000|2021-03-08 11:12:20|1899|1899|1899.12|1899.12|1899.12|1899.12|1898.69|1898.69|0
1615201950000|2021-03-08 11:12:30|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|0
1615201960000|2021-03-08 11:12:40|1898.92|1898.92|1898.78|1898.78|1898.92|1898.92|1898.78|1898.78|0
1615201970000|2021-03-08 11:12:50|1899.02|1899.02|1899.4|1899.4|1899.5|1899.5|1899.02|1899.02|0
1615201980000|2021-03-08 11:13:00|1899.72|1899.72|1899.75|1899.75|1899.75|1899.75|1899.61|1899.61|0
1615202020000|2021-03-08 11:13:40|1900|1900|1900|1900|1900|1900|1900|1900|0
1615202030000|2021-03-08 11:13:50|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|0
1615202040000|2021-03-08 11:14:00|1900|1900|1899.9|1899.9|1900|1900|1899.86|1899.86|0
1615202050000|2021-03-08 11:14:10|1900.01|1900.01|1899.58|1899.58|1900.01|1900.01|1899.58|1899.58|0
1615202100000|2021-03-08 11:15:00|1899.7|1899.7|1899.82|1899.82|1899.82|1899.82|1899.7|1899.7|0
1615202110000|2021-03-08 11:15:10|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|0
1615202120000|2021-03-08 11:15:20|1899.5|1899.5|1899.28|1899.28|1899.5|1899.5|1899.28|1899.28|0
1615202130000|2021-03-08 11:15:30|1899.47|1899.47|1899.53|1899.53|1899.53|1899.53|1899.31|1899.31|0
1615202150000|2021-03-08 11:15:50|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|0
1615202160000|2021-03-08 11:16:00|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|0
1615202200000|2021-03-08 11:16:40|1899.78|1899.78|1899.79|1899.79|1899.79|1899.79|1899.65|1899.65|0
1615202210000|2021-03-08 11:16:50|1899.9|1899.9|1900.59|1900.59|1900.59|1900.59|1899.9|1899.9|0
1615202220000|2021-03-08 11:17:00|1900.7|1900.7|1900.99|1900.99|1901.02|1901.02|1900.7|1900.7|0
1615202240000|2021-03-08 11:17:20|1901.02|1901.02|1900.8|1900.8|1901.02|1901.02|1900.8|1900.8|0
1615202250000|2021-03-08 11:17:30|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|0
1615202260000|2021-03-08 11:17:40|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|0
1615202270000|2021-03-08 11:17:50|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1615202280000|2021-03-08 11:18:00|1901.28|1901.28|1901.39|1901.39|1901.39|1901.39|1901.28|1901.28|0
1615202290000|2021-03-08 11:18:10|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1615202320000|2021-03-08 11:18:40|1901.6|1901.6|1901.5|1901.5|1901.6|1901.6|1901.5|1901.5|0
1615202330000|2021-03-08 11:18:50|1901.71|1901.71|1902.04|1902.04|1902.04|1902.04|1901.71|1901.71|0
1615202340000|2021-03-08 11:19:00|1901.93|1901.93|1901.83|1901.83|1901.93|1901.93|1901.83|1901.83|0
1615202370000|2021-03-08 11:19:30|1901.73|1901.73|1901.52|1901.52|1901.73|1901.73|1901.52|1901.52|0
1615202380000|2021-03-08 11:19:40|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|0
1615202400000|2021-03-08 11:20:00|1901.2|1901.2|1901.2|1901.2|1901.2|1901.2|1901.2|1901.2|0
1615202410000|2021-03-08 11:20:10|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1615202430000|2021-03-08 11:20:30|1900.93|1900.93|1900.65|1900.65|1900.93|1900.93|1900.65|1900.65|0
1615202440000|2021-03-08 11:20:40|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|0
1615202450000|2021-03-08 11:20:50|1900.65|1900.65|1900.89|1900.89|1900.89|1900.89|1900.58|1900.58|0
1615202460000|2021-03-08 11:21:00|1900.78|1900.78|1900.65|1900.65|1900.78|1900.78|1900.65|1900.65|0
1615202480000|2021-03-08 11:21:20|1900.22|1900.22|1899.67|1899.67|1900.22|1900.22|1899.67|1899.67|0
1615202500000|2021-03-08 11:21:40|1899.7|1899.7|1899.38|1899.38|1899.7|1899.7|1899.38|1899.38|0
1615202520000|2021-03-08 11:22:00|1898.96|1898.96|1898.86|1898.86|1898.96|1898.96|1898.86|1898.86|0
1615202530000|2021-03-08 11:22:10|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|0
1615202540000|2021-03-08 11:22:20|1899.1|1899.1|1898.89|1898.89|1899.1|1899.1|1898.89|1898.89|0
1615202550000|2021-03-08 11:22:30|1898.78|1898.78|1898.61|1898.61|1898.85|1898.85|1898.61|1898.61|0
1615202580000|2021-03-08 11:23:00|1899.03|1899.03|1899.15|1899.15|1899.15|1899.15|1898.89|1898.89|0
1615202590000|2021-03-08 11:23:10|1899.31|1899.31|1899.41|1899.41|1899.41|1899.41|1899.31|1899.31|0
1615202600000|2021-03-08 11:23:20|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|0
1615202610000|2021-03-08 11:23:30|1899.42|1899.42|1900.1|1900.1|1900.21|1900.21|1899.42|1899.42|0
1615202620000|2021-03-08 11:23:40|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|0
1615202640000|2021-03-08 11:24:00|1900.36|1900.36|1900.67|1900.67|1900.67|1900.67|1900.36|1900.36|0
1615202670000|2021-03-08 11:24:30|1900.78|1900.78|1901.22|1901.22|1901.22|1901.22|1900.78|1900.78|0
1615202690000|2021-03-08 11:24:50|1901.41|1901.41|1901.19|1901.19|1901.41|1901.41|1901.19|1901.19|0
1615202700000|2021-03-08 11:25:00|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|0
1615202710000|2021-03-08 11:25:10|1901.38|1901.38|1901|1901|1901.38|1901.38|1901|1901|0
1615202720000|2021-03-08 11:25:20|1901.06|1901.06|1901.24|1901.24|1901.24|1901.24|1901.06|1901.06|0
1615202730000|2021-03-08 11:25:30|1901.17|1901.17|1901.24|1901.24|1901.24|1901.24|1901.01|1901.01|0
1615202740000|2021-03-08 11:25:40|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1615202750000|2021-03-08 11:25:50|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1615202760000|2021-03-08 11:26:00|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|0
1615202790000|2021-03-08 11:26:30|1901.33|1901.33|1901.39|1901.39|1901.49|1901.49|1901.33|1901.33|0
1615202800000|2021-03-08 11:26:40|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|0
1615202810000|2021-03-08 11:26:50|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|0
1615202820000|2021-03-08 11:27:00|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1900.92|1900.92|0
1615202830000|2021-03-08 11:27:10|1900.92|1900.92|1900.56|1900.56|1900.92|1900.92|1900.56|1900.56|0
1615202850000|2021-03-08 11:27:30|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1615202860000|2021-03-08 11:27:40|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|0
1615202870000|2021-03-08 11:27:50|1900.69|1900.69|1900.38|1900.38|1900.69|1900.69|1900.38|1900.38|0
1615202880000|2021-03-08 11:28:00|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|0
1615202890000|2021-03-08 11:28:10|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|0
1615202900000|2021-03-08 11:28:20|1900.23|1900.23|1900.17|1900.17|1900.23|1900.23|1900.17|1900.17|0
1615202920000|2021-03-08 11:28:40|1900.07|1900.07|1900.5|1900.5|1900.5|1900.5|1900.07|1900.07|0
1615202930000|2021-03-08 11:28:50|1900.6|1900.6|1901.02|1901.02|1901.02|1901.02|1900.6|1900.6|0
1615202940000|2021-03-08 11:29:00|1901.34|1901.34|1900.98|1900.98|1901.34|1901.34|1900.98|1900.98|0
1615202950000|2021-03-08 11:29:10|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|0
1615202970000|2021-03-08 11:29:30|1900.53|1900.53|1900.3|1900.3|1900.53|1900.53|1900.27|1900.27|0
1615202980000|2021-03-08 11:29:40|1900.27|1900.27|1899.96|1899.96|1900.27|1900.27|1899.74|1899.74|0
1615202990000|2021-03-08 11:29:50|1899.85|1899.85|1899.98|1899.98|1900.19|1900.19|1899.85|1899.85|0
1615203000000|2021-03-08 11:30:00|1899.87|1899.87|1900|1900|1900|1900|1899.87|1899.87|0
1615203010000|2021-03-08 11:30:10|1899.89|1899.89|1900.11|1900.11|1900.11|1900.11|1899.89|1899.89|0
1615203030000|2021-03-08 11:30:30|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|0
1615203040000|2021-03-08 11:30:40|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|0
1615203050000|2021-03-08 11:30:50|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1615203060000|2021-03-08 11:31:00|1900.32|1900.32|1900.43|1900.43|1900.43|1900.43|1900.32|1900.32|0
1615203090000|2021-03-08 11:31:30|1900.53|1900.53|1900.32|1900.32|1900.53|1900.53|1900.32|1900.32|0
1615203100000|2021-03-08 11:31:40|1900.11|1900.11|1900.05|1900.05|1900.11|1900.11|1900.05|1900.05|0
1615203110000|2021-03-08 11:31:50|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|0
1615203140000|2021-03-08 11:32:20|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|0
1615203150000|2021-03-08 11:32:30|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|0
1615203190000|2021-03-08 11:33:10|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|0
1615203200000|2021-03-08 11:33:20|1900.59|1900.59|1900.69|1900.69|1900.8|1900.8|1900.59|1900.59|0
1615203220000|2021-03-08 11:33:40|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|0
1615203260000|2021-03-08 11:34:20|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|0
1615203270000|2021-03-08 11:34:30|1900.48|1900.48|1900.42|1900.42|1900.48|1900.48|1900.42|1900.42|0
1615203300000|2021-03-08 11:35:00|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|0
1615203310000|2021-03-08 11:35:10|1900.42|1900.42|1900.53|1900.53|1900.53|1900.53|1900.42|1900.42|0
1615203330000|2021-03-08 11:35:30|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|0
1615203360000|2021-03-08 11:36:00|1900.53|1900.53|1900.75|1900.75|1900.75|1900.75|1900.53|1900.53|0
1615203370000|2021-03-08 11:36:10|1900.96|1900.96|1900.96|1900.96|1901.07|1901.07|1900.96|1900.96|0
1615203390000|2021-03-08 11:36:30|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|0
1615203410000|2021-03-08 11:36:50|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|0
1615203420000|2021-03-08 11:37:00|1900.54|1900.54|1900.43|1900.43|1900.54|1900.54|1900.43|1900.43|0
1615203440000|2021-03-08 11:37:20|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|0
1615203450000|2021-03-08 11:37:30|1900|1900|1900|1900|1900|1900|1900|1900|0
1615203460000|2021-03-08 11:37:40|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|0
1615203480000|2021-03-08 11:38:00|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|0
1615203490000|2021-03-08 11:38:10|1899.79|1899.79|1900.11|1900.11|1900.11|1900.11|1899.79|1899.79|0
1615203500000|2021-03-08 11:38:20|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|0
1615203550000|2021-03-08 11:39:10|1900.44|1900.44|1900.23|1900.23|1900.44|1900.44|1900.23|1900.23|0
1615203560000|2021-03-08 11:39:20|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|0
1615203570000|2021-03-08 11:39:30|1900.55|1900.55|1900.76|1900.76|1900.76|1900.76|1900.55|1900.55|0
1615203590000|2021-03-08 11:39:50|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|0
1615203600000|2021-03-08 11:40:00|1900.5|1900.5|1900.36|1900.36|1900.5|1900.5|1900.36|1900.36|0
1615203610000|2021-03-08 11:40:10|1900.25|1900.25|1900.14|1900.14|1900.25|1900.25|1900.14|1900.14|0
1615203630000|2021-03-08 11:40:30|1899.99|1899.99|1900.11|1900.11|1900.25|1900.25|1899.99|1899.99|0
1615203640000|2021-03-08 11:40:40|1900|1900|1900|1900|1900|1900|1900|1900|0
1615203650000|2021-03-08 11:40:50|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|0
1615203670000|2021-03-08 11:41:10|1900.43|1900.43|1900.86|1900.86|1900.86|1900.86|1900.43|1900.43|0
1615203710000|2021-03-08 11:41:50|1900.97|1900.97|1900.95|1900.95|1901.18|1901.18|1900.67|1900.67|0
1615203720000|2021-03-08 11:42:00|1900.84|1900.84|1901|1901|1901|1901|1900.84|1900.84|0
1615203740000|2021-03-08 11:42:20|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|0
1615203750000|2021-03-08 11:42:30|1901.12|1901.12|1901.75|1901.75|1901.75|1901.75|1901.12|1901.12|0
1615203760000|2021-03-08 11:42:40|1901.84|1901.84|1902.22|1902.22|1902.44|1902.44|1901.84|1901.84|0
1615203770000|2021-03-08 11:42:50|1902.12|1902.12|1902.22|1902.22|1902.22|1902.22|1902.12|1902.12|0
1615203800000|2021-03-08 11:43:20|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|0
1615203830000|2021-03-08 11:43:50|1902.22|1902.22|1902.33|1902.33|1902.33|1902.33|1902.22|1902.22|0
1615203840000|2021-03-08 11:44:00|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|0
1615203860000|2021-03-08 11:44:20|1901.98|1901.98|1901.98|1901.98|1901.98|1901.98|1901.98|1901.98|0
1615203870000|2021-03-08 11:44:30|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|0
1615203890000|2021-03-08 11:44:50|1902.84|1902.84|1902.95|1902.95|1902.95|1902.95|1902.84|1902.84|0
1615203900000|2021-03-08 11:45:00|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|0
1615203910000|2021-03-08 11:45:10|1902.73|1902.73|1902.62|1902.62|1902.73|1902.73|1902.62|1902.62|0
1615203920000|2021-03-08 11:45:20|1902.52|1902.52|1902.65|1902.65|1902.65|1902.65|1902.52|1902.52|0
1615203930000|2021-03-08 11:45:30|1903.07|1903.07|1902.97|1902.97|1903.07|1903.07|1902.97|1902.97|0
1615203940000|2021-03-08 11:45:40|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1615203950000|2021-03-08 11:45:50|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1615203960000|2021-03-08 11:46:00|1903.34|1903.34|1903.66|1903.66|1903.66|1903.66|1903.28|1903.28|0
1615203970000|2021-03-08 11:46:10|1903.76|1903.76|1903.87|1903.87|1903.87|1903.87|1903.76|1903.76|0
1615204000000|2021-03-08 11:46:40|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|0
1615204010000|2021-03-08 11:46:50|1903.49|1903.49|1903.38|1903.38|1903.49|1903.49|1903.38|1903.38|0
1615204030000|2021-03-08 11:47:10|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|0
1615204040000|2021-03-08 11:47:20|1903.47|1903.47|1903.26|1903.26|1903.47|1903.47|1903.26|1903.26|0
1615204050000|2021-03-08 11:47:30|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|0
1615204070000|2021-03-08 11:47:50|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|0
1615204080000|2021-03-08 11:48:00|1902.73|1902.73|1902.28|1902.28|1902.73|1902.73|1902.28|1902.28|0
1615204100000|2021-03-08 11:48:20|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|0
1615204110000|2021-03-08 11:48:30|1901.96|1901.96|1902.4|1902.4|1902.4|1902.4|1901.96|1901.96|0
1615204120000|2021-03-08 11:48:40|1902.61|1902.61|1902.93|1902.93|1902.93|1902.93|1902.61|1902.61|0
1615204140000|2021-03-08 11:49:00|1903.03|1903.03|1902.5|1902.5|1903.03|1903.03|1902.5|1902.5|0
1615204150000|2021-03-08 11:49:10|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.4|1902.4|0
1615204160000|2021-03-08 11:49:20|1902.71|1902.71|1902.6|1902.6|1902.71|1902.71|1902.6|1902.6|0
1615204170000|2021-03-08 11:49:30|1902.3|1902.3|1902.2|1902.2|1902.3|1902.3|1902.2|1902.2|0
1615204180000|2021-03-08 11:49:40|1902.42|1902.42|1902.76|1902.76|1902.76|1902.76|1902.42|1902.42|0
1615204190000|2021-03-08 11:49:50|1902.65|1902.65|1902.89|1902.89|1902.89|1902.89|1902.65|1902.65|0
1615204200000|2021-03-08 11:50:00|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|0
1615204210000|2021-03-08 11:50:10|1902.51|1902.51|1902.83|1902.83|1902.83|1902.83|1902.51|1902.51|0
1615204220000|2021-03-08 11:50:20|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|0
1615204240000|2021-03-08 11:50:40|1902.41|1902.41|1902.02|1902.02|1902.41|1902.41|1902.02|1902.02|0
1615204260000|2021-03-08 11:51:00|1901.81|1901.81|1901.85|1901.85|1901.85|1901.85|1901.63|1901.63|0
1615204280000|2021-03-08 11:51:20|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|0
1615204290000|2021-03-08 11:51:30|1902.17|1902.17|1902.1|1902.1|1902.17|1902.17|1902.1|1902.1|0
1615204300000|2021-03-08 11:51:40|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.07|1902.07|0
1615204310000|2021-03-08 11:51:50|1902.27|1902.27|1902.17|1902.17|1902.27|1902.27|1902.17|1902.17|0
1615204320000|2021-03-08 11:52:00|1902.06|1902.06|1902.07|1902.07|1902.23|1902.23|1902.06|1902.06|0
1615204330000|2021-03-08 11:52:10|1901.96|1901.96|1901.96|1901.96|1902|1902|1901.96|1901.96|0
1615204340000|2021-03-08 11:52:20|1901.86|1901.86|1901.01|1901.01|1901.86|1901.86|1901.01|1901.01|0
1615204350000|2021-03-08 11:52:30|1900.9|1900.9|1900.87|1900.87|1900.9|1900.9|1900.87|1900.87|0
1615204360000|2021-03-08 11:52:40|1900.74|1900.74|1900.7|1900.7|1900.74|1900.74|1900.64|1900.64|0
1615204370000|2021-03-08 11:52:50|1900.6|1900.6|1900.8|1900.8|1900.8|1900.8|1900.6|1900.6|0
1615204380000|2021-03-08 11:53:00|1900.7|1900.7|1900.8|1900.8|1900.8|1900.8|1900.7|1900.7|0
1615204390000|2021-03-08 11:53:10|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|0
1615204400000|2021-03-08 11:53:20|1901.13|1901.13|1901.59|1901.59|1901.59|1901.59|1901.13|1901.13|0
1615204410000|2021-03-08 11:53:30|1902.01|1902.01|1902.29|1902.29|1902.29|1902.29|1901.9|1901.9|0
1615204420000|2021-03-08 11:53:40|1902.18|1902.18|1901.97|1901.97|1902.18|1902.18|1901.97|1901.97|0
1615204430000|2021-03-08 11:53:50|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1615204440000|2021-03-08 11:54:00|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|0
1615204450000|2021-03-08 11:54:10|1902.18|1902.18|1902.11|1902.11|1902.18|1902.18|1902.07|1902.07|0
1615204460000|2021-03-08 11:54:20|1902.21|1902.21|1902.11|1902.11|1902.21|1902.21|1902.11|1902.11|0
1615204470000|2021-03-08 11:54:30|1902.21|1902.21|1902.2|1902.2|1902.31|1902.31|1902.09|1902.09|0
1615204480000|2021-03-08 11:54:40|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|0
1615204490000|2021-03-08 11:54:50|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|0
1615204500000|2021-03-08 11:55:00|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1615204510000|2021-03-08 11:55:10|1902.2|1902.2|1902.1|1902.1|1902.2|1902.2|1902.1|1902.1|0
1615204530000|2021-03-08 11:55:30|1902.24|1902.24|1902.35|1902.35|1902.35|1902.35|1902.24|1902.24|0
1615204560000|2021-03-08 11:56:00|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|0
1615204580000|2021-03-08 11:56:20|1902.38|1902.38|1902.06|1902.06|1902.38|1902.38|1902.06|1902.06|0
1615204590000|2021-03-08 11:56:30|1901.96|1901.96|1902.26|1902.26|1902.26|1902.26|1901.82|1901.82|0
1615204600000|2021-03-08 11:56:40|1902.22|1902.22|1902.33|1902.33|1902.33|1902.33|1902.22|1902.22|0
1615204610000|2021-03-08 11:56:50|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1615204620000|2021-03-08 11:57:00|1902.82|1902.82|1903.03|1903.03|1903.03|1903.03|1902.82|1902.82|0
1615204630000|2021-03-08 11:57:10|1902.89|1902.89|1903.38|1903.38|1903.38|1903.38|1902.89|1902.89|0
1615204650000|2021-03-08 11:57:30|1903.48|1903.48|1904.19|1904.19|1904.19|1904.19|1903.48|1903.48|0
1615204660000|2021-03-08 11:57:40|1904.29|1904.29|1904.29|1904.29|1904.29|1904.29|1904.29|1904.29|0
1615204670000|2021-03-08 11:57:50|1904.43|1904.43|1904.7|1904.7|1904.7|1904.7|1904.43|1904.43|0
1615204680000|2021-03-08 11:58:00|1904.98|1904.98|1904.87|1904.87|1904.98|1904.98|1904.87|1904.87|0
1615204690000|2021-03-08 11:58:10|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|0
1615204700000|2021-03-08 11:58:20|1905.09|1905.09|1905.2|1905.2|1905.2|1905.2|1905.09|1905.09|0
1615204710000|2021-03-08 11:58:30|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|0
1615204720000|2021-03-08 11:58:40|1905.28|1905.28|1905.14|1905.14|1905.28|1905.28|1905.14|1905.14|0
1615204740000|2021-03-08 11:59:00|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|0
1615204760000|2021-03-08 11:59:20|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|0
1615204770000|2021-03-08 11:59:30|1904.77|1904.77|1904.01|1904.01|1904.77|1904.77|1904.01|1904.01|0
1615204780000|2021-03-08 11:59:40|1904.12|1904.12|1903.98|1903.98|1904.12|1904.12|1903.98|1903.98|0
1615204790000|2021-03-08 11:59:50|1904.09|1904.09|1903.88|1903.88|1904.09|1904.09|1903.88|1903.88|0
1615204800000|2021-03-08 12:00:00|1903.91|1903.91|1904.02|1904.02|1904.12|1904.12|1903.91|1903.91|0
1615204810000|2021-03-08 12:00:10|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1615204820000|2021-03-08 12:00:20|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1615204830000|2021-03-08 12:00:30|1904.41|1904.41|1904.27|1904.27|1904.41|1904.41|1904.27|1904.27|0
1615204840000|2021-03-08 12:00:40|1904.06|1904.06|1903.95|1903.95|1904.06|1904.06|1903.95|1903.95|0
1615204860000|2021-03-08 12:01:00|1903.98|1903.98|1903.87|1903.87|1903.98|1903.98|1903.87|1903.87|0
1615204870000|2021-03-08 12:01:10|1903.66|1903.66|1903.62|1903.62|1903.76|1903.76|1903.58|1903.58|0
1615204880000|2021-03-08 12:01:20|1903.74|1903.74|1903.96|1903.96|1903.96|1903.96|1903.74|1903.74|0
1615204890000|2021-03-08 12:01:30|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1615204900000|2021-03-08 12:01:40|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|0
1615204910000|2021-03-08 12:01:50|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|0
1615204920000|2021-03-08 12:02:00|1904.05|1904.05|1904.16|1904.16|1904.16|1904.16|1904.05|1904.05|0
1615204930000|2021-03-08 12:02:10|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|0
1615204940000|2021-03-08 12:02:20|1904.31|1904.31|1904.18|1904.18|1904.31|1904.31|1904.18|1904.18|0
1615204950000|2021-03-08 12:02:30|1904.15|1904.15|1904.26|1904.26|1904.26|1904.26|1904.15|1904.15|0
1615204970000|2021-03-08 12:02:50|1904.22|1904.22|1904.19|1904.19|1904.22|1904.22|1904.02|1904.02|0
1615205010000|2021-03-08 12:03:30|1904.29|1904.29|1904.38|1904.38|1904.51|1904.51|1904.29|1904.29|0
1615205020000|2021-03-08 12:03:40|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1615205040000|2021-03-08 12:04:00|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|0
1615205060000|2021-03-08 12:04:20|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|0
1615205090000|2021-03-08 12:04:50|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|0
1615205110000|2021-03-08 12:05:10|1904.11|1904.11|1904.34|1904.34|1904.37|1904.37|1904.11|1904.11|0
1615205130000|2021-03-08 12:05:30|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|0
1615205140000|2021-03-08 12:05:40|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1615205160000|2021-03-08 12:06:00|1904.09|1904.09|1903.93|1903.93|1904.15|1904.15|1903.93|1903.93|0
1615205170000|2021-03-08 12:06:10|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|0
1615205180000|2021-03-08 12:06:20|1903.59|1903.59|1903.81|1903.81|1903.81|1903.81|1903.59|1903.59|0
1615205190000|2021-03-08 12:06:30|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1615205200000|2021-03-08 12:06:40|1903.77|1903.77|1903.8|1903.8|1903.8|1903.8|1903.77|1903.77|0
1615205210000|2021-03-08 12:06:50|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|0
1615205220000|2021-03-08 12:07:00|1903.83|1903.83|1903.51|1903.51|1903.86|1903.86|1903.51|1903.51|0
1615205230000|2021-03-08 12:07:10|1903.3|1903.3|1903.2|1903.2|1903.3|1903.3|1903.2|1903.2|0
1615205250000|2021-03-08 12:07:30|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|0
1615205270000|2021-03-08 12:07:50|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|0
1615205280000|2021-03-08 12:08:00|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|0
1615205300000|2021-03-08 12:08:20|1902.51|1902.51|1902.62|1902.62|1902.62|1902.62|1902.51|1902.51|0
1615205310000|2021-03-08 12:08:30|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|0
1615205320000|2021-03-08 12:08:40|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1615205330000|2021-03-08 12:08:50|1902.61|1902.61|1902.31|1902.31|1902.61|1902.61|1902.31|1902.31|0
1615205340000|2021-03-08 12:09:00|1902.74|1902.74|1902.6|1902.6|1902.85|1902.85|1902.6|1902.6|0
1615205350000|2021-03-08 12:09:10|1902.39|1902.39|1902.29|1902.29|1902.39|1902.39|1902.29|1902.29|0
1615205360000|2021-03-08 12:09:20|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1615205380000|2021-03-08 12:09:40|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|0
1615205400000|2021-03-08 12:10:00|1902.42|1902.42|1902.39|1902.39|1902.42|1902.42|1902.39|1902.39|0
1615205410000|2021-03-08 12:10:10|1902.45|1902.45|1902.45|1902.45|1902.58|1902.58|1902.45|1902.45|0
1615205420000|2021-03-08 12:10:20|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|0
1615205430000|2021-03-08 12:10:30|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1615205450000|2021-03-08 12:10:50|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|0
1615205490000|2021-03-08 12:11:30|1902.42|1902.42|1902.36|1902.36|1902.42|1902.42|1902.36|1902.36|0
1615205500000|2021-03-08 12:11:40|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|0
1615205510000|2021-03-08 12:11:50|1902.04|1902.04|1902.18|1902.18|1902.18|1902.18|1902.04|1902.04|0
1615205520000|2021-03-08 12:12:00|1902.08|1902.08|1901.87|1901.87|1902.08|1902.08|1901.87|1901.87|0
1615205530000|2021-03-08 12:12:10|1901.9|1901.9|1902.04|1902.04|1902.04|1902.04|1901.9|1901.9|0
1615205570000|2021-03-08 12:12:50|1901.82|1901.82|1900.98|1900.98|1901.82|1901.82|1900.98|1900.98|0
1615205590000|2021-03-08 12:13:10|1901.19|1901.19|1900.97|1900.97|1901.19|1901.19|1900.97|1900.97|0
1615205600000|2021-03-08 12:13:20|1900.91|1900.91|1900.87|1900.87|1900.91|1900.91|1900.87|1900.87|0
1615205620000|2021-03-08 12:13:40|1900.98|1900.98|1901.15|1901.15|1901.15|1901.15|1900.96|1900.96|0
1615205660000|2021-03-08 12:14:20|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|0
1615205670000|2021-03-08 12:14:30|1900.92|1900.92|1900.85|1900.85|1900.92|1900.92|1900.85|1900.85|0
1615205680000|2021-03-08 12:14:40|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|0
1615205690000|2021-03-08 12:14:50|1901.09|1901.09|1900.91|1900.91|1901.19|1901.19|1900.91|1900.91|0
1615205700000|2021-03-08 12:15:00|1900.69|1900.69|1900.59|1900.59|1900.69|1900.69|1900.59|1900.59|0
1615205710000|2021-03-08 12:15:10|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1615205720000|2021-03-08 12:15:20|1900.68|1900.68|1900.65|1900.65|1900.79|1900.79|1900.65|1900.65|0
1615205740000|2021-03-08 12:15:40|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1615205760000|2021-03-08 12:16:00|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.48|1900.48|0
1615205770000|2021-03-08 12:16:10|1900.55|1900.55|1900.34|1900.34|1900.55|1900.55|1900.34|1900.34|0
1615205780000|2021-03-08 12:16:20|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|0
1615205800000|2021-03-08 12:16:40|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1615205810000|2021-03-08 12:16:50|1900.24|1900.24|1900.24|1900.24|1900.34|1900.34|1900.24|1900.24|0
1615205820000|2021-03-08 12:17:00|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|0
1615205830000|2021-03-08 12:17:10|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|0
1615205860000|2021-03-08 12:17:40|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|0
1615205920000|2021-03-08 12:18:40|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|0
1615205940000|2021-03-08 12:19:00|1900.22|1900.22|1900.16|1900.16|1900.22|1900.22|1900.16|1900.16|0
1615205950000|2021-03-08 12:19:10|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|0
1615206000000|2021-03-08 12:20:00|1900.16|1900.16|1900.26|1900.26|1900.26|1900.26|1900.16|1900.16|0
1615206010000|2021-03-08 12:20:10|1900.15|1900.15|1900.28|1900.28|1900.28|1900.28|1900.15|1900.15|0
1615206030000|2021-03-08 12:20:30|1900.7|1900.7|1900.91|1900.91|1900.91|1900.91|1900.7|1900.7|0
1615206050000|2021-03-08 12:20:50|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|0
1615206060000|2021-03-08 12:21:00|1900.7|1900.7|1900.59|1900.59|1900.7|1900.7|1900.59|1900.59|0
1615206070000|2021-03-08 12:21:10|1900.49|1900.49|1900.37|1900.37|1900.49|1900.49|1900.37|1900.37|0
1615206090000|2021-03-08 12:21:30|1900.58|1900.58|1900.48|1900.48|1900.58|1900.58|1900.48|1900.48|0
1615206110000|2021-03-08 12:21:50|1900.57|1900.57|1900.67|1900.67|1900.67|1900.67|1900.57|1900.57|0
1615206120000|2021-03-08 12:22:00|1900.37|1900.37|1900.09|1900.09|1900.37|1900.37|1900.09|1900.09|0
1615206130000|2021-03-08 12:22:10|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|0
1615206150000|2021-03-08 12:22:30|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|0
1615206160000|2021-03-08 12:22:40|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1615206170000|2021-03-08 12:22:50|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|0
1615206180000|2021-03-08 12:23:00|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1615206190000|2021-03-08 12:23:10|1899.76|1899.76|1899.91|1899.91|1900.1|1900.1|1899.66|1899.66|0
1615206200000|2021-03-08 12:23:20|1900.04|1900.04|1899.93|1899.93|1900.04|1900.04|1899.93|1899.93|0
1615206210000|2021-03-08 12:23:30|1900.04|1900.04|1900.15|1900.15|1900.15|1900.15|1900.04|1900.04|0
1615206230000|2021-03-08 12:23:50|1900.26|1900.26|1900.37|1900.37|1900.37|1900.37|1900.26|1900.26|0
1615206240000|2021-03-08 12:24:00|1900.48|1900.48|1900.48|1900.48|1900.48|1900.48|1900.37|1900.37|0
1615206250000|2021-03-08 12:24:10|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|0
1615206260000|2021-03-08 12:24:20|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|0
1615206270000|2021-03-08 12:24:30|1900.45|1900.45|1900.55|1900.55|1900.55|1900.55|1900.45|1900.45|0
1615206280000|2021-03-08 12:24:40|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|0
1615206300000|2021-03-08 12:25:00|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1615206320000|2021-03-08 12:25:20|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1615206340000|2021-03-08 12:25:40|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|0
1615206350000|2021-03-08 12:25:50|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1615206360000|2021-03-08 12:26:00|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|0
1615206370000|2021-03-08 12:26:10|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1615206380000|2021-03-08 12:26:20|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|0
1615206390000|2021-03-08 12:26:30|1901|1901|1900.8|1900.8|1901|1901|1900.8|1900.8|0
1615206410000|2021-03-08 12:26:50|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|0
1615206430000|2021-03-08 12:27:10|1900.91|1900.91|1900.8|1900.8|1900.91|1900.91|1900.8|1900.8|0
1615206460000|2021-03-08 12:27:40|1900.91|1900.91|1900.85|1900.85|1900.91|1900.91|1900.75|1900.75|0
1615206490000|2021-03-08 12:28:10|1900.74|1900.74|1900.71|1900.71|1900.74|1900.74|1900.71|1900.71|0
1615206510000|2021-03-08 12:28:30|1900.6|1900.6|1900.49|1900.49|1900.6|1900.6|1900.49|1900.49|0
1615206520000|2021-03-08 12:28:40|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|0
1615206550000|2021-03-08 12:29:10|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|0
1615206570000|2021-03-08 12:29:30|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|0
1615206590000|2021-03-08 12:29:50|1900.06|1900.06|1899.85|1899.85|1900.06|1900.06|1899.85|1899.85|0
1615206600000|2021-03-08 12:30:00|1899.81|1899.81|1900.15|1900.15|1900.15|1900.15|1899.81|1899.81|0
1615206610000|2021-03-08 12:30:10|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|0
1615206620000|2021-03-08 12:30:20|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|0
1615206640000|2021-03-08 12:30:40|1899.77|1899.77|1899.7|1899.7|1899.77|1899.77|1899.67|1899.67|0
1615206650000|2021-03-08 12:30:50|1899.46|1899.46|1899.36|1899.36|1899.46|1899.46|1899.36|1899.36|0
1615206660000|2021-03-08 12:31:00|1899.58|1899.58|1899.43|1899.43|1899.58|1899.58|1899.37|1899.37|0
1615206710000|2021-03-08 12:31:50|1899.65|1899.65|1899.96|1899.96|1899.96|1899.96|1899.65|1899.65|0
1615206730000|2021-03-08 12:32:10|1899.74|1899.74|1899.14|1899.14|1899.74|1899.74|1899.14|1899.14|0
1615206740000|2021-03-08 12:32:20|1899.21|1899.21|1899.1|1899.1|1899.21|1899.21|1899.1|1899.1|0
1615206750000|2021-03-08 12:32:30|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|0
1615206760000|2021-03-08 12:32:40|1899.2|1899.2|1899.2|1899.2|1899.2|1899.2|1899.2|1899.2|0
1615206770000|2021-03-08 12:32:50|1898.98|1898.98|1898.85|1898.85|1898.98|1898.98|1898.85|1898.85|0
1615206810000|2021-03-08 12:33:30|1898.2|1898.2|1897.58|1897.58|1898.2|1898.2|1897.58|1897.58|0
1615206840000|2021-03-08 12:34:00|1897.8|1897.8|1897.91|1897.91|1897.91|1897.91|1897.8|1897.8|0
1615206880000|2021-03-08 12:34:40|1897.87|1897.87|1897.87|1897.87|1897.87|1897.87|1897.87|1897.87|0
1615206900000|2021-03-08 12:35:00|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|0
1615206920000|2021-03-08 12:35:20|1897.87|1897.87|1897.66|1897.66|1897.87|1897.87|1897.66|1897.66|0
1615206940000|2021-03-08 12:35:40|1897.76|1897.76|1897.76|1897.76|1897.87|1897.87|1897.76|1897.76|0
1615206950000|2021-03-08 12:35:50|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|0
1615206970000|2021-03-08 12:36:10|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|0
1615206980000|2021-03-08 12:36:20|1898.15|1898.15|1898.11|1898.11|1898.21|1898.21|1898.11|1898.11|0
1615207000000|2021-03-08 12:36:40|1898.18|1898.18|1898.06|1898.06|1898.18|1898.18|1898.06|1898.06|0
1615207010000|2021-03-08 12:36:50|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|0
1615207020000|2021-03-08 12:37:00|1897.85|1897.85|1897.79|1897.79|1897.85|1897.85|1897.79|1897.79|0
1615207030000|2021-03-08 12:37:10|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|0
1615207040000|2021-03-08 12:37:20|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1615207060000|2021-03-08 12:37:40|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.5|1897.5|0
1615207070000|2021-03-08 12:37:50|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1615207090000|2021-03-08 12:38:10|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|0
1615207100000|2021-03-08 12:38:20|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1615207130000|2021-03-08 12:38:50|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|0
1615207140000|2021-03-08 12:39:00|1897.93|1897.93|1897.82|1897.82|1897.93|1897.93|1897.82|1897.82|0
1615207160000|2021-03-08 12:39:20|1897.72|1897.72|1897.6|1897.6|1897.82|1897.82|1897.6|1897.6|0
1615207180000|2021-03-08 12:39:40|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|0
1615207190000|2021-03-08 12:39:50|1897.72|1897.72|1897.65|1897.65|1897.72|1897.72|1897.65|1897.65|0
1615207200000|2021-03-08 12:40:00|1897.76|1897.76|1897.65|1897.65|1897.76|1897.76|1897.65|1897.65|0
1615207210000|2021-03-08 12:40:10|1897.76|1897.76|1897.55|1897.55|1897.76|1897.76|1897.55|1897.55|0
1615207250000|2021-03-08 12:40:50|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|0
1615207270000|2021-03-08 12:41:10|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1615207280000|2021-03-08 12:41:20|1897.52|1897.52|1897.64|1897.64|1897.64|1897.64|1897.52|1897.52|0
1615207300000|2021-03-08 12:41:40|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|0
1615207320000|2021-03-08 12:42:00|1896.89|1896.89|1896.79|1896.79|1896.89|1896.89|1896.79|1896.79|0
1615207330000|2021-03-08 12:42:10|1896.58|1896.58|1896.26|1896.26|1896.58|1896.58|1896.26|1896.26|0
1615207360000|2021-03-08 12:42:40|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|0
1615207390000|2021-03-08 12:43:10|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|0
1615207400000|2021-03-08 12:43:20|1896.58|1896.58|1896.66|1896.66|1896.69|1896.69|1896.48|1896.48|0
1615207430000|2021-03-08 12:43:50|1896.77|1896.77|1896.88|1896.88|1896.88|1896.88|1896.77|1896.77|0
1615207440000|2021-03-08 12:44:00|1896.77|1896.77|1896.76|1896.76|1896.77|1896.77|1896.65|1896.65|0
1615207450000|2021-03-08 12:44:10|1896.97|1896.97|1897.38|1897.38|1897.38|1897.38|1896.97|1896.97|0
1615207470000|2021-03-08 12:44:30|1897.27|1897.27|1897.18|1897.18|1897.27|1897.27|1897.18|1897.18|0
1615207480000|2021-03-08 12:44:40|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|0
1615207490000|2021-03-08 12:44:50|1896.96|1896.96|1896.44|1896.44|1896.99|1896.99|1896.44|1896.44|0
1615207510000|2021-03-08 12:45:10|1896.35|1896.35|1895.76|1895.76|1896.35|1896.35|1895.76|1895.76|0
1615207540000|2021-03-08 12:45:40|1895.55|1895.55|1895.45|1895.45|1895.55|1895.55|1895.45|1895.45|0
1615207550000|2021-03-08 12:45:50|1895.01|1895.01|1894.48|1894.48|1895.01|1895.01|1894.48|1894.48|0
1615207560000|2021-03-08 12:46:00|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|0
1615207570000|2021-03-08 12:46:10|1895.34|1895.34|1895|1895|1895.34|1895.34|1895|1895|0
1615207580000|2021-03-08 12:46:20|1895.09|1895.09|1895.15|1895.15|1895.15|1895.15|1895.09|1895.09|0
1615207590000|2021-03-08 12:46:30|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|0
1615207600000|2021-03-08 12:46:40|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|0
1615207610000|2021-03-08 12:46:50|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|0
1615207640000|2021-03-08 12:47:20|1895.05|1895.05|1895.05|1895.05|1895.05|1895.05|1895.05|1895.05|0
1615207660000|2021-03-08 12:47:40|1895.08|1895.08|1895.19|1895.19|1895.19|1895.19|1895.08|1895.08|0
1615207680000|2021-03-08 12:48:00|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|1894.98|1894.98|0
1615207690000|2021-03-08 12:48:10|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|0
1615207700000|2021-03-08 12:48:20|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|0
1615207710000|2021-03-08 12:48:30|1895.13|1895.13|1895.13|1895.13|1895.13|1895.13|1895.13|1895.13|0
1615207720000|2021-03-08 12:48:40|1895.45|1895.45|1895.13|1895.13|1895.45|1895.45|1895.13|1895.13|0
1615207730000|2021-03-08 12:48:50|1895.24|1895.24|1895.18|1895.18|1895.24|1895.24|1895.18|1895.18|0
1615207750000|2021-03-08 12:49:10|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|0
1615207780000|2021-03-08 12:49:40|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|0
1615207790000|2021-03-08 12:49:50|1894.61|1894.61|1894.68|1894.68|1894.68|1894.68|1894.57|1894.57|0
1615207800000|2021-03-08 12:50:00|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|0
1615207810000|2021-03-08 12:50:10|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|0
1615207820000|2021-03-08 12:50:20|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|0
1615207850000|2021-03-08 12:50:50|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|0
1615207870000|2021-03-08 12:51:10|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|0
1615207890000|2021-03-08 12:51:30|1895.09|1895.09|1895.47|1895.47|1895.47|1895.47|1895.09|1895.09|0
1615207900000|2021-03-08 12:51:40|1895.58|1895.58|1895.74|1895.74|1895.74|1895.74|1895.58|1895.58|0
1615207910000|2021-03-08 12:51:50|1895.84|1895.84|1895.91|1895.91|1895.91|1895.91|1895.84|1895.84|0
1615207920000|2021-03-08 12:52:00|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|0
1615207930000|2021-03-08 12:52:10|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|0
1615208000000|2021-03-08 12:53:20|1895.66|1895.66|1896.32|1896.32|1896.32|1896.32|1895.66|1895.66|0
1615208010000|2021-03-08 12:53:30|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|0
1615208020000|2021-03-08 12:53:40|1896.57|1896.57|1896.85|1896.85|1896.85|1896.85|1896.5|1896.5|0
1615208030000|2021-03-08 12:53:50|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|0
1615208040000|2021-03-08 12:54:00|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|0
1615208050000|2021-03-08 12:54:10|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|0
1615208060000|2021-03-08 12:54:20|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|1896.11|1896.11|0
1615208070000|2021-03-08 12:54:30|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|0
1615208080000|2021-03-08 12:54:40|1896.19|1896.19|1896.08|1896.08|1896.19|1896.19|1896.08|1896.08|0
1615208100000|2021-03-08 12:55:00|1896.05|1896.05|1895.94|1895.94|1896.05|1896.05|1895.94|1895.94|0
1615208120000|2021-03-08 12:55:20|1896.05|1896.05|1896.32|1896.32|1896.32|1896.32|1896.05|1896.05|0
1615208150000|2021-03-08 12:55:50|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|0
1615208160000|2021-03-08 12:56:00|1895.9|1895.9|1895.81|1895.81|1895.9|1895.9|1895.67|1895.67|0
1615208200000|2021-03-08 12:56:40|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|0
1615208230000|2021-03-08 12:57:10|1895.56|1895.56|1895.45|1895.45|1895.56|1895.56|1895.45|1895.45|0
1615208260000|2021-03-08 12:57:40|1895.49|1895.49|1895.2|1895.2|1895.49|1895.49|1895.14|1895.14|0
1615208270000|2021-03-08 12:57:50|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|0
1615208290000|2021-03-08 12:58:10|1895.04|1895.04|1894.87|1894.87|1895.04|1895.04|1894.87|1894.87|0
1615208300000|2021-03-08 12:58:20|1894.78|1894.78|1894.57|1894.57|1894.78|1894.78|1894.57|1894.57|0
1615208310000|2021-03-08 12:58:30|1894.78|1894.78|1894.75|1894.75|1894.78|1894.78|1894.75|1894.75|0
1615208320000|2021-03-08 12:58:40|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|0
1615208360000|2021-03-08 12:59:20|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|0
1615208370000|2021-03-08 12:59:30|1894.92|1894.92|1895.02|1895.02|1895.02|1895.02|1894.92|1894.92|0
1615208380000|2021-03-08 12:59:40|1895.12|1895.12|1895.43|1895.43|1895.43|1895.43|1895.12|1895.12|0
1615208390000|2021-03-08 12:59:50|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|0
1615208420000|2021-03-08 13:00:20|1895.32|1895.32|1895.32|1895.32|1895.32|1895.32|1895.32|1895.32|0
1615208430000|2021-03-08 13:00:30|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|0
1615208450000|2021-03-08 13:00:50|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|0
1615208460000|2021-03-08 13:01:00|1895.14|1895.14|1895.09|1895.09|1895.44|1895.44|1895.09|1895.09|0
1615208470000|2021-03-08 13:01:10|1894.87|1894.87|1894.6|1894.6|1894.87|1894.87|1894.6|1894.6|0
1615208480000|2021-03-08 13:01:20|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|0
1615208490000|2021-03-08 13:01:30|1894.55|1894.55|1894.44|1894.44|1894.55|1894.55|1894.33|1894.33|0
1615208510000|2021-03-08 13:01:50|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|0
1615208520000|2021-03-08 13:02:00|1894.23|1894.23|1893.91|1893.91|1894.23|1894.23|1893.91|1893.91|0
1615208540000|2021-03-08 13:02:20|1893.94|1893.94|1893.3|1893.3|1893.94|1893.94|1893.3|1893.3|0
1615208550000|2021-03-08 13:02:30|1893.19|1893.19|1892.77|1892.77|1893.3|1893.3|1892.77|1892.77|0
1615208560000|2021-03-08 13:02:40|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|0
1615208580000|2021-03-08 13:03:00|1892.9|1892.9|1892.94|1892.94|1892.94|1892.94|1892.9|1892.9|0
1615208590000|2021-03-08 13:03:10|1892.7|1892.7|1892.26|1892.26|1892.7|1892.7|1892.26|1892.26|0
1615208600000|2021-03-08 13:03:20|1892.36|1892.36|1892.39|1892.39|1892.39|1892.39|1892.36|1892.36|0
1615208620000|2021-03-08 13:03:40|1892.5|1892.5|1893.24|1893.24|1893.24|1893.24|1892.5|1892.5|0
1615208630000|2021-03-08 13:03:50|1893.14|1893.14|1893|1893|1893.14|1893.14|1893|1893|0
1615208660000|2021-03-08 13:04:20|1893.11|1893.11|1893.05|1893.05|1893.11|1893.11|1893.05|1893.05|0
1615208680000|2021-03-08 13:04:40|1892.84|1892.84|1892.84|1892.84|1892.84|1892.84|1892.84|1892.84|0
1615208700000|2021-03-08 13:05:00|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|0
1615208710000|2021-03-08 13:05:10|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|0
1615208720000|2021-03-08 13:05:20|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|0
1615208760000|2021-03-08 13:06:00|1892.46|1892.46|1893.01|1893.01|1893.01|1893.01|1892.46|1892.46|0
1615208770000|2021-03-08 13:06:10|1892.79|1892.79|1892.63|1892.63|1892.79|1892.79|1892.63|1892.63|0
1615208780000|2021-03-08 13:06:20|1892.5|1892.5|1892.9|1892.9|1892.9|1892.9|1892.5|1892.5|0
1615208810000|2021-03-08 13:06:50|1893.12|1893.12|1893.34|1893.34|1893.34|1893.34|1893.12|1893.12|0
1615208820000|2021-03-08 13:07:00|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|0
1615208830000|2021-03-08 13:07:10|1893.42|1893.42|1894.06|1894.06|1894.06|1894.06|1893.42|1893.42|0
1615208840000|2021-03-08 13:07:20|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1615208870000|2021-03-08 13:07:50|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|0
1615208890000|2021-03-08 13:08:10|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1615208900000|2021-03-08 13:08:20|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|0
1615208920000|2021-03-08 13:08:40|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|0
1615208930000|2021-03-08 13:08:50|1894.19|1894.19|1894.33|1894.33|1894.33|1894.33|1894.19|1894.19|0
1615208950000|2021-03-08 13:09:10|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|0
1615209000000|2021-03-08 13:10:00|1894.42|1894.42|1894.45|1894.45|1894.45|1894.45|1894.42|1894.42|0
1615209010000|2021-03-08 13:10:10|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|0
1615209020000|2021-03-08 13:10:20|1894.65|1894.65|1894.85|1894.85|1894.85|1894.85|1894.65|1894.65|0
1615209030000|2021-03-08 13:10:30|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|0
1615209040000|2021-03-08 13:10:40|1895.38|1895.38|1895.07|1895.07|1895.38|1895.38|1895.07|1895.07|0
1615209050000|2021-03-08 13:10:50|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|0
1615209060000|2021-03-08 13:11:00|1894.96|1894.96|1894.86|1894.86|1895.07|1895.07|1894.86|1894.86|0
1615209080000|2021-03-08 13:11:20|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|0
1615209090000|2021-03-08 13:11:30|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|0
1615209130000|2021-03-08 13:12:10|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|0
1615209140000|2021-03-08 13:12:20|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|0
1615209190000|2021-03-08 13:13:10|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|0
1615209200000|2021-03-08 13:13:20|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|0
1615209230000|2021-03-08 13:13:50|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|0
1615209260000|2021-03-08 13:14:20|1894.86|1894.86|1894.86|1894.86|1894.98|1894.98|1894.86|1894.86|0
1615209270000|2021-03-08 13:14:30|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|0
1615209290000|2021-03-08 13:14:50|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|0
1615209310000|2021-03-08 13:15:10|1894.92|1894.92|1895.05|1895.05|1895.05|1895.05|1894.92|1894.92|0
1615209320000|2021-03-08 13:15:20|1894.94|1894.94|1895.11|1895.11|1895.11|1895.11|1894.94|1894.94|0
1615209350000|2021-03-08 13:15:50|1895.01|1895.01|1894.77|1894.77|1895.01|1895.01|1894.77|1894.77|0
1615209360000|2021-03-08 13:16:00|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|0
1615209370000|2021-03-08 13:16:10|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|0
1615209420000|2021-03-08 13:17:00|1894.84|1894.84|1894.65|1894.65|1894.84|1894.84|1894.65|1894.65|0
1615209430000|2021-03-08 13:17:10|1894.48|1894.48|1894.65|1894.65|1894.65|1894.65|1894.48|1894.48|0
1615209440000|2021-03-08 13:17:20|1894.55|1894.55|1894.41|1894.41|1894.55|1894.55|1894.41|1894.41|0
1615209450000|2021-03-08 13:17:30|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|0
1615209460000|2021-03-08 13:17:40|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|0
1615209490000|2021-03-08 13:18:10|1894.48|1894.48|1894.45|1894.45|1894.48|1894.48|1894.45|1894.45|0
1615209520000|2021-03-08 13:18:40|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|0
1615209530000|2021-03-08 13:18:50|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1615209540000|2021-03-08 13:19:00|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|0
1615209550000|2021-03-08 13:19:10|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|0
1615209580000|2021-03-08 13:19:40|1894.71|1894.71|1894.5|1894.5|1894.71|1894.71|1894.5|1894.5|0
1615209590000|2021-03-08 13:19:50|1894.71|1894.71|1894.92|1894.92|1894.92|1894.92|1894.71|1894.71|0
1615209600000|2021-03-08 13:20:00|1894.79|1894.79|1894.85|1894.85|1894.96|1894.96|1894.79|1894.79|0
1615209620000|2021-03-08 13:20:20|1894.75|1894.75|1894.46|1894.46|1894.75|1894.75|1894.46|1894.46|0
1615209630000|2021-03-08 13:20:30|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|0
1615209640000|2021-03-08 13:20:40|1894.45|1894.45|1894.56|1894.56|1894.56|1894.56|1894.45|1894.45|0
1615209650000|2021-03-08 13:20:50|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|0
1615209660000|2021-03-08 13:21:00|1895.09|1895.09|1895.12|1895.12|1895.12|1895.12|1895.09|1895.09|0
1615209680000|2021-03-08 13:21:20|1895|1895|1895|1895|1895|1895|1895|1895|0
1615209710000|2021-03-08 13:21:50|1895.11|1895.11|1894.89|1894.89|1895.11|1895.11|1894.89|1894.89|0
1615209720000|2021-03-08 13:22:00|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|0
1615209740000|2021-03-08 13:22:20|1894.69|1894.69|1894.69|1894.69|1894.69|1894.69|1894.69|1894.69|0
1615209750000|2021-03-08 13:22:30|1894.58|1894.58|1894.52|1894.52|1894.58|1894.58|1894.52|1894.52|0
1615209760000|2021-03-08 13:22:40|1894.55|1894.55|1894.4|1894.4|1894.66|1894.66|1894.4|1894.4|0
1615209770000|2021-03-08 13:22:50|1894.54|1894.54|1894.4|1894.4|1894.54|1894.54|1894.4|1894.4|0
1615209780000|2021-03-08 13:23:00|1894.26|1894.26|1894.34|1894.34|1894.34|1894.34|1894.23|1894.23|0
1615209800000|2021-03-08 13:23:20|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|0
1615209820000|2021-03-08 13:23:40|1894.41|1894.41|1894.52|1894.52|1894.52|1894.52|1894.41|1894.41|0
1615209830000|2021-03-08 13:23:50|1894.58|1894.58|1894.41|1894.41|1894.58|1894.58|1894.41|1894.41|0
1615209840000|2021-03-08 13:24:00|1894.52|1894.52|1894.73|1894.73|1894.73|1894.73|1894.52|1894.52|0
1615209850000|2021-03-08 13:24:10|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|0
1615209860000|2021-03-08 13:24:20|1894.48|1894.48|1894.54|1894.54|1894.54|1894.54|1894.48|1894.48|0
1615209870000|2021-03-08 13:24:30|1894.6|1894.6|1894.75|1894.75|1894.75|1894.75|1894.5|1894.5|0
1615209880000|2021-03-08 13:24:40|1894.82|1894.82|1894.97|1894.97|1894.97|1894.97|1894.82|1894.82|0
1615209890000|2021-03-08 13:24:50|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|0
1615209900000|2021-03-08 13:25:00|1894.43|1894.43|1894.32|1894.32|1894.43|1894.43|1894.32|1894.32|0
1615209930000|2021-03-08 13:25:30|1894.21|1894.21|1894.01|1894.01|1894.21|1894.21|1893.85|1893.85|0
1615209940000|2021-03-08 13:25:40|1893.91|1893.91|1894.12|1894.12|1894.12|1894.12|1893.91|1893.91|0
1615209980000|2021-03-08 13:26:20|1894.09|1894.09|1894.09|1894.09|1894.12|1894.12|1894.09|1894.09|0
1615209990000|2021-03-08 13:26:30|1894.06|1894.06|1893.93|1893.93|1894.06|1894.06|1893.93|1893.93|0
1615210000000|2021-03-08 13:26:40|1893.83|1893.83|1893.7|1893.7|1893.83|1893.83|1893.7|1893.7|0
1615210020000|2021-03-08 13:27:00|1893.48|1893.48|1893.52|1893.52|1893.52|1893.52|1893.48|1893.48|0
1615210050000|2021-03-08 13:27:30|1893.77|1893.77|1893.87|1893.87|1893.87|1893.87|1893.77|1893.77|0
1615210060000|2021-03-08 13:27:40|1893.74|1893.74|1893.65|1893.65|1893.76|1893.76|1893.54|1893.54|0
1615210080000|2021-03-08 13:28:00|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|0
1615210090000|2021-03-08 13:28:10|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|0
1615210100000|2021-03-08 13:28:20|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|0
1615210110000|2021-03-08 13:28:30|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|0
1615210120000|2021-03-08 13:28:40|1893.98|1893.98|1894.11|1894.11|1894.11|1894.11|1893.88|1893.88|0
1615210130000|2021-03-08 13:28:50|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|0
1615210140000|2021-03-08 13:29:00|1894.24|1894.24|1894.02|1894.02|1894.24|1894.24|1894.02|1894.02|0
1615210150000|2021-03-08 13:29:10|1893.91|1893.91|1894.02|1894.02|1894.02|1894.02|1893.91|1893.91|0
1615210160000|2021-03-08 13:29:20|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|0
1615210170000|2021-03-08 13:29:30|1894.24|1894.24|1894.11|1894.11|1894.24|1894.24|1894.11|1894.11|0
1615210200000|2021-03-08 13:30:00|1894.22|1894.22|1894.11|1894.11|1894.43|1894.43|1894.11|1894.11|0
1615210210000|2021-03-08 13:30:10|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|0
1615210220000|2021-03-08 13:30:20|1894.08|1894.08|1894.18|1894.18|1894.18|1894.18|1894.08|1894.08|0
1615210230000|2021-03-08 13:30:30|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|0
1615210240000|2021-03-08 13:30:40|1894.45|1894.45|1894.73|1894.73|1894.73|1894.73|1894.45|1894.45|0
1615210250000|2021-03-08 13:30:50|1894.69|1894.69|1894.73|1894.73|1894.73|1894.73|1894.53|1894.53|0
1615210260000|2021-03-08 13:31:00|1894.62|1894.62|1894.85|1894.85|1894.85|1894.85|1894.62|1894.62|0
1615210270000|2021-03-08 13:31:10|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|0
1615210310000|2021-03-08 13:31:50|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|0
1615210320000|2021-03-08 13:32:00|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|0
1615210330000|2021-03-08 13:32:10|1894.95|1894.95|1894.84|1894.84|1894.95|1894.95|1894.84|1894.84|0
1615210350000|2021-03-08 13:32:30|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|0
1615210360000|2021-03-08 13:32:40|1894.61|1894.61|1894.28|1894.28|1894.61|1894.61|1894.28|1894.28|0
1615210400000|2021-03-08 13:33:20|1894.18|1894.18|1893.97|1893.97|1894.18|1894.18|1893.97|1893.97|0
1615210410000|2021-03-08 13:33:30|1893.87|1893.87|1893.68|1893.68|1893.87|1893.87|1893.68|1893.68|0
1615210420000|2021-03-08 13:33:40|1893.57|1893.57|1893.57|1893.57|1893.57|1893.57|1893.57|1893.57|0
1615210440000|2021-03-08 13:34:00|1893.48|1893.48|1893.7|1893.7|1893.7|1893.7|1893.48|1893.48|0
1615210460000|2021-03-08 13:34:20|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|0
1615210470000|2021-03-08 13:34:30|1893.91|1893.91|1893.91|1893.91|1894.02|1894.02|1893.7|1893.7|0
1615210480000|2021-03-08 13:34:40|1894.12|1894.12|1893.91|1893.91|1894.12|1894.12|1893.91|1893.91|0
1615210490000|2021-03-08 13:34:50|1893.7|1893.7|1893.67|1893.67|1893.7|1893.7|1893.67|1893.67|0
1615210510000|2021-03-08 13:35:10|1893.77|1893.77|1893.88|1893.88|1893.88|1893.88|1893.77|1893.77|0
1615210560000|2021-03-08 13:36:00|1893.85|1893.85|1893.85|1893.85|1893.91|1893.91|1893.85|1893.85|0
1615210570000|2021-03-08 13:36:10|1893.81|1893.81|1893.69|1893.69|1893.81|1893.81|1893.69|1893.69|0
1615210590000|2021-03-08 13:36:30|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|0
1615210600000|2021-03-08 13:36:40|1893.74|1893.74|1893.52|1893.52|1893.74|1893.74|1893.52|1893.52|0
1615210610000|2021-03-08 13:36:50|1893.41|1893.41|1893.2|1893.2|1893.41|1893.41|1893.2|1893.2|0
1615210620000|2021-03-08 13:37:00|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|0
1615210650000|2021-03-08 13:37:30|1892.77|1892.77|1892.87|1892.87|1892.87|1892.87|1892.77|1892.77|0
1615210660000|2021-03-08 13:37:40|1892.74|1892.74|1893.05|1893.05|1893.05|1893.05|1892.7|1892.7|0
1615210680000|2021-03-08 13:38:00|1892.83|1892.83|1892.74|1892.74|1892.83|1892.83|1892.63|1892.63|0
1615210690000|2021-03-08 13:38:10|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|0
1615210700000|2021-03-08 13:38:20|1892.4|1892.4|1892.4|1892.4|1892.4|1892.4|1892.4|1892.4|0
1615210710000|2021-03-08 13:38:30|1892.61|1892.61|1892.73|1892.73|1892.73|1892.73|1892.61|1892.61|0
1615210720000|2021-03-08 13:38:40|1892.84|1892.84|1892.84|1892.84|1892.84|1892.84|1892.84|1892.84|0
1615210740000|2021-03-08 13:39:00|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|0
1615210750000|2021-03-08 13:39:10|1892.95|1892.95|1893.17|1893.17|1893.17|1893.17|1892.95|1892.95|0
1615210760000|2021-03-08 13:39:20|1893.43|1893.43|1893.4|1893.4|1893.43|1893.43|1893.36|1893.36|0
1615210770000|2021-03-08 13:39:30|1893.43|1893.43|1893.52|1893.52|1893.52|1893.52|1893.43|1893.43|0
1615210780000|2021-03-08 13:39:40|1893.46|1893.46|1893.33|1893.33|1893.46|1893.46|1893.33|1893.33|0
1615210790000|2021-03-08 13:39:50|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1615210800000|2021-03-08 13:40:00|1893.65|1893.65|1893.44|1893.44|1893.65|1893.65|1893.44|1893.44|0
1615210810000|2021-03-08 13:40:10|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|0
1615210820000|2021-03-08 13:40:20|1893.59|1893.59|1893.87|1893.87|1893.87|1893.87|1893.59|1893.59|0
1615210830000|2021-03-08 13:40:30|1893.81|1893.81|1893.93|1893.93|1893.93|1893.93|1893.81|1893.81|0
1615210860000|2021-03-08 13:41:00|1893.72|1893.72|1893.93|1893.93|1893.93|1893.93|1893.72|1893.72|0
1615210870000|2021-03-08 13:41:10|1894.15|1894.15|1894.25|1894.25|1894.25|1894.25|1894.15|1894.15|0
1615210880000|2021-03-08 13:41:20|1894.15|1894.15|1894.05|1894.05|1894.15|1894.15|1894.05|1894.05|0
1615210890000|2021-03-08 13:41:30|1894.26|1894.26|1893.94|1893.94|1894.26|1894.26|1893.94|1893.94|0
1615210900000|2021-03-08 13:41:40|1893.87|1893.87|1894.01|1894.01|1894.22|1894.22|1893.87|1893.87|0
1615210910000|2021-03-08 13:41:50|1894.12|1894.12|1894.23|1894.23|1894.23|1894.23|1894.12|1894.12|0
1615210920000|2021-03-08 13:42:00|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1615210930000|2021-03-08 13:42:10|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|0
1615210940000|2021-03-08 13:42:20|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|0
1615210950000|2021-03-08 13:42:30|1894.98|1894.98|1895.09|1895.09|1895.09|1895.09|1894.98|1894.98|0
1615210960000|2021-03-08 13:42:40|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|0
1615210980000|2021-03-08 13:43:00|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|0
1615211010000|2021-03-08 13:43:30|1894.59|1894.59|1894.59|1894.59|1894.62|1894.62|1894.59|1894.59|0
1615211020000|2021-03-08 13:43:40|1894.32|1894.32|1894.1|1894.1|1894.32|1894.32|1894.1|1894.1|0
1615211030000|2021-03-08 13:43:50|1893.78|1893.78|1893.78|1893.78|1893.89|1893.89|1893.78|1893.78|0
1615211040000|2021-03-08 13:44:00|1893.64|1893.64|1893.53|1893.53|1893.64|1893.64|1893.53|1893.53|0
1615211070000|2021-03-08 13:44:30|1893.6|1893.6|1893.63|1893.63|1893.63|1893.63|1893.6|1893.6|0
1615211080000|2021-03-08 13:44:40|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|0
1615211090000|2021-03-08 13:44:50|1893.38|1893.38|1893.25|1893.25|1893.38|1893.38|1893.25|1893.25|0
1615211100000|2021-03-08 13:45:00|1893.22|1893.22|1893.33|1893.33|1893.33|1893.33|1893.22|1893.22|0
1615211110000|2021-03-08 13:45:10|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|0
1615211120000|2021-03-08 13:45:20|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|0
1615211130000|2021-03-08 13:45:30|1893.4|1893.4|1893.49|1893.49|1893.49|1893.49|1893.4|1893.4|0
1615211140000|2021-03-08 13:45:40|1893.28|1893.28|1892.92|1892.92|1893.28|1893.28|1892.92|1892.92|0
1615211160000|2021-03-08 13:46:00|1893.03|1893.03|1893.24|1893.24|1893.24|1893.24|1893.03|1893.03|0
1615211170000|2021-03-08 13:46:10|1893.03|1893.03|1892.91|1892.91|1893.03|1893.03|1892.82|1892.82|0
1615211180000|2021-03-08 13:46:20|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|0
1615211190000|2021-03-08 13:46:30|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1615211210000|2021-03-08 13:46:50|1893.23|1893.23|1893.34|1893.34|1893.34|1893.34|1893.23|1893.23|0
1615211220000|2021-03-08 13:47:00|1893.45|1893.45|1893.56|1893.56|1893.56|1893.56|1893.45|1893.45|0
1615211230000|2021-03-08 13:47:10|1893.59|1893.59|1893.65|1893.65|1893.65|1893.65|1893.59|1893.59|0
1615211240000|2021-03-08 13:47:20|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|0
1615211250000|2021-03-08 13:47:30|1893.73|1893.73|1893.73|1893.73|1893.73|1893.73|1893.73|1893.73|0
1615211300000|2021-03-08 13:48:20|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|0
1615211330000|2021-03-08 13:48:50|1893.94|1893.94|1894.22|1894.22|1894.22|1894.22|1893.94|1893.94|0
1615211350000|2021-03-08 13:49:10|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|0
1615211360000|2021-03-08 13:49:20|1894.12|1894.12|1894.01|1894.01|1894.12|1894.12|1894.01|1894.01|0
1615211370000|2021-03-08 13:49:30|1893.9|1893.9|1893.96|1893.96|1893.96|1893.96|1893.9|1893.9|0
1615211390000|2021-03-08 13:49:50|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1615211400000|2021-03-08 13:50:00|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|0
1615211420000|2021-03-08 13:50:20|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|0
1615211440000|2021-03-08 13:50:40|1894.32|1894.32|1894.37|1894.37|1894.37|1894.37|1894.16|1894.16|0
1615211450000|2021-03-08 13:50:50|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|0
1615211470000|2021-03-08 13:51:10|1894.38|1894.38|1894.28|1894.28|1894.38|1894.38|1894.28|1894.28|0
1615211490000|2021-03-08 13:51:30|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|0
1615211520000|2021-03-08 13:52:00|1894.14|1894.14|1894.1|1894.1|1894.14|1894.14|1894.03|1894.03|0
1615211530000|2021-03-08 13:52:10|1893.88|1893.88|1893.88|1893.88|1893.88|1893.88|1893.88|1893.88|0
1615211540000|2021-03-08 13:52:20|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|0
1615211550000|2021-03-08 13:52:30|1893.98|1893.98|1893.98|1893.98|1894.08|1894.08|1893.98|1893.98|0
1615211560000|2021-03-08 13:52:40|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|0
1615211570000|2021-03-08 13:52:50|1894.05|1894.05|1894.27|1894.27|1894.27|1894.27|1894.05|1894.05|0
1615211580000|2021-03-08 13:53:00|1894.37|1894.37|1894.14|1894.14|1894.56|1894.56|1894.14|1894.14|0
1615211600000|2021-03-08 13:53:20|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|0
1615211640000|2021-03-08 13:54:00|1894.35|1894.35|1894.29|1894.29|1894.35|1894.35|1894.29|1894.29|0
1615211660000|2021-03-08 13:54:20|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1615211670000|2021-03-08 13:54:30|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|0
1615211680000|2021-03-08 13:54:40|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|0
1615211690000|2021-03-08 13:54:50|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|0
1615211700000|2021-03-08 13:55:00|1894.14|1894.14|1893.91|1893.91|1894.14|1894.14|1893.82|1893.82|0
1615211710000|2021-03-08 13:55:10|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|0
1615211720000|2021-03-08 13:55:20|1893.93|1893.93|1893.93|1893.93|1894.14|1894.14|1893.93|1893.93|0
1615211730000|2021-03-08 13:55:30|1893.82|1893.82|1893.93|1893.93|1893.93|1893.93|1893.82|1893.82|0
1615211750000|2021-03-08 13:55:50|1893.83|1893.83|1893.9|1893.9|1893.9|1893.9|1893.83|1893.83|0
1615211770000|2021-03-08 13:56:10|1893.86|1893.86|1893.74|1893.74|1893.86|1893.86|1893.74|1893.74|0
1615211790000|2021-03-08 13:56:30|1893.81|1893.81|1893.92|1893.92|1893.92|1893.92|1893.81|1893.81|0
1615211810000|2021-03-08 13:56:50|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|0
1615211820000|2021-03-08 13:57:00|1894.03|1894.03|1894.03|1894.03|1894.03|1894.03|1894.03|1894.03|0
1615211830000|2021-03-08 13:57:10|1893.96|1893.96|1894.03|1894.03|1894.14|1894.14|1893.96|1893.96|0
1615211850000|2021-03-08 13:57:30|1894|1894|1894.11|1894.11|1894.11|1894.11|1893.89|1893.89|0
1615211880000|2021-03-08 13:58:00|1894.14|1894.14|1894.53|1894.53|1894.53|1894.53|1894.14|1894.14|0
1615211890000|2021-03-08 13:58:10|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|0
1615211910000|2021-03-08 13:58:30|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|0
1615211920000|2021-03-08 13:58:40|1894.74|1894.74|1894.64|1894.64|1894.74|1894.74|1894.64|1894.64|0
1615211930000|2021-03-08 13:58:50|1894.53|1894.53|1895.18|1895.18|1895.18|1895.18|1894.53|1894.53|0
1615211940000|2021-03-08 13:59:00|1895.07|1895.07|1894.85|1894.85|1895.07|1895.07|1894.85|1894.85|0
1615211950000|2021-03-08 13:59:10|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|0
1615211970000|2021-03-08 13:59:30|1894.64|1894.64|1894.77|1894.77|1894.77|1894.77|1894.64|1894.64|0
1615211990000|2021-03-08 13:59:50|1894.74|1894.74|1893.82|1893.82|1894.74|1894.74|1893.82|1893.82|0
1615212000000|2021-03-08 14:00:00|1894.02|1894.02|1894.13|1894.13|1894.13|1894.13|1894.02|1894.02|0
1615212010000|2021-03-08 14:00:10|1894.25|1894.25|1894.37|1894.37|1894.37|1894.37|1894.25|1894.25|0
1615212030000|2021-03-08 14:00:30|1894.58|1894.58|1894.55|1894.55|1894.58|1894.58|1894.55|1894.55|0
1615212060000|2021-03-08 14:01:00|1894.77|1894.77|1894.84|1894.84|1894.87|1894.87|1894.77|1894.77|0
1615212070000|2021-03-08 14:01:10|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|1894.77|0
1615212080000|2021-03-08 14:01:20|1894.87|1894.87|1894.86|1894.86|1894.87|1894.87|1894.77|1894.77|0
1615212090000|2021-03-08 14:01:30|1894.97|1894.97|1895.82|1895.82|1895.82|1895.82|1894.97|1894.97|0
1615212100000|2021-03-08 14:01:40|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|0
1615212110000|2021-03-08 14:01:50|1895.7|1895.7|1895.49|1895.49|1895.7|1895.7|1895.49|1895.49|0
1615212120000|2021-03-08 14:02:00|1895.6|1895.6|1895.49|1895.49|1895.6|1895.6|1895.49|1895.49|0
1615212130000|2021-03-08 14:02:10|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|0
1615212140000|2021-03-08 14:02:20|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|0
1615212160000|2021-03-08 14:02:40|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|0
1615212180000|2021-03-08 14:03:00|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|0
1615212190000|2021-03-08 14:03:10|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|0
1615212200000|2021-03-08 14:03:20|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|0
1615212210000|2021-03-08 14:03:30|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|0
1615212220000|2021-03-08 14:03:40|1896.02|1896.02|1895.94|1895.94|1896.05|1896.05|1895.94|1895.94|0
1615212240000|2021-03-08 14:04:00|1896.06|1896.06|1896.16|1896.16|1896.16|1896.16|1896.06|1896.06|0
1615212250000|2021-03-08 14:04:10|1896.04|1896.04|1896.25|1896.25|1896.25|1896.25|1896.04|1896.04|0
1615212260000|2021-03-08 14:04:20|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|0
1615212270000|2021-03-08 14:04:30|1896.15|1896.15|1896.26|1896.26|1896.26|1896.26|1896.15|1896.15|0
1615212280000|2021-03-08 14:04:40|1896.38|1896.38|1896.54|1896.54|1896.54|1896.54|1896.38|1896.38|0
1615212300000|2021-03-08 14:05:00|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|0
1615212310000|2021-03-08 14:05:10|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|0
1615212330000|2021-03-08 14:05:30|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|0
1615212360000|2021-03-08 14:06:00|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|1896.16|1896.16|0
1615212370000|2021-03-08 14:06:10|1896.23|1896.23|1896.55|1896.55|1896.55|1896.55|1896.23|1896.23|0
1615212380000|2021-03-08 14:06:20|1896.77|1896.77|1896.98|1896.98|1896.98|1896.98|1896.77|1896.77|0
1615212410000|2021-03-08 14:06:50|1897.42|1897.42|1897.31|1897.31|1897.42|1897.42|1897.31|1897.31|0
1615212420000|2021-03-08 14:07:00|1897.52|1897.52|1897.74|1897.74|1897.74|1897.74|1897.52|1897.52|0
1615212450000|2021-03-08 14:07:30|1897.53|1897.53|1897.01|1897.01|1897.64|1897.64|1897.01|1897.01|0
1615212460000|2021-03-08 14:07:40|1897.11|1897.11|1896.9|1896.9|1897.11|1897.11|1896.9|1896.9|0
1615212470000|2021-03-08 14:07:50|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|0
1615212500000|2021-03-08 14:08:20|1896.58|1896.58|1896.91|1896.91|1896.91|1896.91|1896.58|1896.58|0
1615212520000|2021-03-08 14:08:40|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|0
1615212530000|2021-03-08 14:08:50|1897.15|1897.15|1897.33|1897.33|1897.33|1897.33|1897.15|1897.15|0
1615212540000|2021-03-08 14:09:00|1897.44|1897.44|1897.33|1897.33|1897.44|1897.44|1897.33|1897.33|0
1615212550000|2021-03-08 14:09:10|1897.39|1897.39|1897.51|1897.51|1897.51|1897.51|1897.29|1897.29|0
1615212560000|2021-03-08 14:09:20|1897.61|1897.61|1897.6|1897.6|1897.71|1897.71|1897.6|1897.6|0
1615212570000|2021-03-08 14:09:30|1897.51|1897.51|1897.47|1897.47|1897.51|1897.51|1897.47|1897.47|0
1615212580000|2021-03-08 14:09:40|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|0
1615212590000|2021-03-08 14:09:50|1897.66|1897.66|1897.56|1897.56|1897.66|1897.66|1897.56|1897.56|0
1615212600000|2021-03-08 14:10:00|1897.44|1897.44|1897.66|1897.66|1897.66|1897.66|1897.44|1897.44|0
1615212610000|2021-03-08 14:10:10|1897.55|1897.55|1897.33|1897.33|1897.55|1897.55|1897.33|1897.33|0
1615212620000|2021-03-08 14:10:20|1897.44|1897.44|1897.57|1897.57|1897.57|1897.57|1897.44|1897.44|0
1615212630000|2021-03-08 14:10:30|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|0
1615212650000|2021-03-08 14:10:50|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|0
1615212670000|2021-03-08 14:11:10|1897.72|1897.72|1897.57|1897.57|1897.72|1897.72|1897.43|1897.43|0
1615212680000|2021-03-08 14:11:20|1897.69|1897.69|1897.6|1897.6|1897.69|1897.69|1897.46|1897.46|0
1615212690000|2021-03-08 14:11:30|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|0
1615212700000|2021-03-08 14:11:40|1897.8|1897.8|1897.83|1897.83|1897.83|1897.83|1897.8|1897.8|0
1615212710000|2021-03-08 14:11:50|1898.03|1898.03|1897.99|1897.99|1898.03|1898.03|1897.99|1897.99|0
1615212720000|2021-03-08 14:12:00|1898.09|1898.09|1898.33|1898.33|1898.33|1898.33|1898.09|1898.09|0
1615212730000|2021-03-08 14:12:10|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|0
1615212750000|2021-03-08 14:12:30|1898.41|1898.41|1898.38|1898.38|1898.41|1898.41|1898.38|1898.38|0
1615212760000|2021-03-08 14:12:40|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|0
1615212770000|2021-03-08 14:12:50|1898.16|1898.16|1898.05|1898.05|1898.16|1898.16|1898.05|1898.05|0
1615212780000|2021-03-08 14:13:00|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|0
1615212790000|2021-03-08 14:13:10|1898.3|1898.3|1898.3|1898.3|1898.3|1898.3|1898.3|1898.3|0
1615212800000|2021-03-08 14:13:20|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|0
1615212810000|2021-03-08 14:13:30|1898.39|1898.39|1898.46|1898.46|1898.49|1898.49|1898.39|1898.39|0
1615212820000|2021-03-08 14:13:40|1898.35|1898.35|1898.13|1898.13|1898.35|1898.35|1898.13|1898.13|0
1615212830000|2021-03-08 14:13:50|1898.02|1898.02|1897.91|1897.91|1898.02|1898.02|1897.91|1897.91|0
1615212840000|2021-03-08 14:14:00|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|0
1615212850000|2021-03-08 14:14:10|1897.49|1897.49|1897.13|1897.13|1897.49|1897.49|1897.13|1897.13|0
1615212860000|2021-03-08 14:14:20|1897.02|1897.02|1896.94|1896.94|1897.02|1897.02|1896.91|1896.91|0
1615212880000|2021-03-08 14:14:40|1896.81|1896.81|1897.16|1897.16|1897.16|1897.16|1896.81|1896.81|0
1615212890000|2021-03-08 14:14:50|1897.05|1897.05|1897.36|1897.36|1897.57|1897.57|1897.05|1897.05|0
1615212900000|2021-03-08 14:15:00|1897.47|1897.47|1897.88|1897.88|1897.88|1897.88|1897.47|1897.47|0
1615212910000|2021-03-08 14:15:10|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1615212920000|2021-03-08 14:15:20|1897.78|1897.78|1897.66|1897.66|1897.78|1897.78|1897.54|1897.54|0
1615212940000|2021-03-08 14:15:40|1897.55|1897.55|1897.17|1897.17|1897.55|1897.55|1897.06|1897.06|0
1615212950000|2021-03-08 14:15:50|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|0
1615212960000|2021-03-08 14:16:00|1896.82|1896.82|1896.78|1896.78|1896.82|1896.82|1896.75|1896.75|0
1615212970000|2021-03-08 14:16:10|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1615212980000|2021-03-08 14:16:20|1896.6|1896.6|1896.39|1896.39|1896.6|1896.6|1896.39|1896.39|0
1615212990000|2021-03-08 14:16:30|1896.28|1896.28|1896.2|1896.2|1896.31|1896.31|1896.1|1896.1|0
1615213000000|2021-03-08 14:16:40|1896.36|1896.36|1896.15|1896.15|1896.36|1896.36|1896.15|1896.15|0
1615213010000|2021-03-08 14:16:50|1896.04|1896.04|1896.21|1896.21|1896.21|1896.21|1896.04|1896.04|0
1615213030000|2021-03-08 14:17:10|1896.31|1896.31|1896.41|1896.41|1896.41|1896.41|1896.31|1896.31|0
1615213050000|2021-03-08 14:17:30|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|0
1615213060000|2021-03-08 14:17:40|1896.76|1896.76|1896.95|1896.95|1896.95|1896.95|1896.76|1896.76|0
1615213070000|2021-03-08 14:17:50|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|0
1615213080000|2021-03-08 14:18:00|1896.9|1896.9|1896.79|1896.79|1896.9|1896.9|1896.79|1896.79|0
1615213090000|2021-03-08 14:18:10|1896.92|1896.92|1897|1897|1897.03|1897.03|1896.92|1896.92|0
1615213100000|2021-03-08 14:18:20|1896.94|1896.94|1896.88|1896.88|1897.09|1897.09|1896.88|1896.88|0
1615213110000|2021-03-08 14:18:30|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1615213120000|2021-03-08 14:18:40|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|0
1615213130000|2021-03-08 14:18:50|1896.69|1896.69|1896.18|1896.18|1896.69|1896.69|1896.18|1896.18|0
1615213140000|2021-03-08 14:19:00|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|0
1615213180000|2021-03-08 14:19:40|1895.97|1895.97|1896.07|1896.07|1896.07|1896.07|1895.86|1895.86|0
1615213190000|2021-03-08 14:19:50|1896.18|1896.18|1896.18|1896.18|1896.28|1896.28|1896.18|1896.18|0
1615213200000|2021-03-08 14:20:00|1896.24|1896.24|1896.16|1896.16|1896.24|1896.24|1896.08|1896.08|0
1615213210000|2021-03-08 14:20:10|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|0
1615213230000|2021-03-08 14:20:30|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|0
1615213240000|2021-03-08 14:20:40|1896.13|1896.13|1895.92|1895.92|1896.13|1896.13|1895.85|1895.85|0
1615213250000|2021-03-08 14:20:50|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|0
1615213270000|2021-03-08 14:21:10|1895.91|1895.91|1895.85|1895.85|1895.91|1895.91|1895.85|1895.85|0
1615213280000|2021-03-08 14:21:20|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|0
1615213300000|2021-03-08 14:21:40|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|0
1615213310000|2021-03-08 14:21:50|1895.92|1895.92|1896.13|1896.13|1896.13|1896.13|1895.92|1895.92|0
1615213320000|2021-03-08 14:22:00|1895.92|1895.92|1895.52|1895.52|1895.92|1895.92|1895.52|1895.52|0
1615213360000|2021-03-08 14:22:40|1895.49|1895.49|1895.7|1895.7|1895.7|1895.7|1895.27|1895.27|0
1615213380000|2021-03-08 14:23:00|1895.91|1895.91|1896.22|1896.22|1896.22|1896.22|1895.8|1895.8|0
1615213390000|2021-03-08 14:23:10|1896.29|1896.29|1896.19|1896.19|1896.29|1896.29|1896.19|1896.19|0
1615213400000|2021-03-08 14:23:20|1896.13|1896.13|1896.67|1896.67|1896.67|1896.67|1896.13|1896.13|0
1615213410000|2021-03-08 14:23:30|1896.73|1896.73|1896.91|1896.91|1896.91|1896.91|1896.7|1896.7|0
1615213420000|2021-03-08 14:23:40|1896.82|1896.82|1896.7|1896.7|1896.82|1896.82|1896.49|1896.49|0
1615213450000|2021-03-08 14:24:10|1896.6|1896.6|1896.63|1896.63|1896.63|1896.63|1896.6|1896.6|0
1615213470000|2021-03-08 14:24:30|1897.05|1897.05|1897.15|1897.15|1897.15|1897.15|1897.05|1897.05|0
1615213480000|2021-03-08 14:24:40|1897.04|1897.04|1897.23|1897.23|1897.23|1897.23|1897.04|1897.04|0
1615213500000|2021-03-08 14:25:00|1897.3|1897.3|1897.55|1897.55|1897.55|1897.55|1897.3|1897.3|0
1615213510000|2021-03-08 14:25:10|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|0
1615213520000|2021-03-08 14:25:20|1897.73|1897.73|1897.94|1897.94|1897.94|1897.94|1897.73|1897.73|0
1615213530000|2021-03-08 14:25:30|1897.84|1897.84|1898.15|1898.15|1898.15|1898.15|1897.84|1897.84|0
1615213540000|2021-03-08 14:25:40|1898.09|1898.09|1897.81|1897.81|1898.09|1898.09|1897.81|1897.81|0
1615213550000|2021-03-08 14:25:50|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|0
1615213560000|2021-03-08 14:26:00|1897.72|1897.72|1897.97|1897.97|1897.97|1897.97|1897.62|1897.62|0
1615213570000|2021-03-08 14:26:10|1898|1898|1898.32|1898.32|1898.32|1898.32|1898|1898|0
1615213590000|2021-03-08 14:26:30|1898.53|1898.53|1898.56|1898.56|1898.56|1898.56|1898.53|1898.53|0
1615213600000|2021-03-08 14:26:40|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|0
1615213610000|2021-03-08 14:26:50|1898.36|1898.36|1898.61|1898.61|1898.61|1898.61|1898.33|1898.33|0
1615213620000|2021-03-08 14:27:00|1898.52|1898.52|1898.65|1898.65|1898.68|1898.68|1898.52|1898.52|0
1615213630000|2021-03-08 14:27:10|1898.75|1898.75|1899.76|1899.76|1899.76|1899.76|1898.75|1898.75|0
1615213650000|2021-03-08 14:27:30|1900.19|1900.19|1900.3|1900.3|1900.3|1900.3|1900.19|1900.19|0
1615213660000|2021-03-08 14:27:40|1900.39|1900.39|1900.32|1900.32|1900.39|1900.39|1900.25|1900.25|0
1615213670000|2021-03-08 14:27:50|1900.35|1900.35|1900.54|1900.54|1900.57|1900.57|1900.32|1900.32|0
1615213680000|2021-03-08 14:28:00|1900.68|1900.68|1901.07|1901.07|1901.07|1901.07|1900.65|1900.65|0
1615213690000|2021-03-08 14:28:10|1901.18|1901.18|1901.08|1901.08|1901.18|1901.18|1901.08|1901.08|0
1615213700000|2021-03-08 14:28:20|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.08|1901.08|0
1615213710000|2021-03-08 14:28:30|1901.32|1901.32|1901.56|1901.56|1901.56|1901.56|1901.32|1901.32|0
1615213720000|2021-03-08 14:28:40|1901.59|1901.59|1901.63|1901.63|1901.63|1901.63|1901.59|1901.59|0
1615213730000|2021-03-08 14:28:50|1901.56|1901.56|1901.86|1901.86|1901.86|1901.86|1901.56|1901.56|0
1615213740000|2021-03-08 14:29:00|1901.96|1901.96|1902.08|1902.08|1902.08|1902.08|1901.96|1901.96|0
1615213750000|2021-03-08 14:29:10|1901.97|1901.97|1902.29|1902.29|1902.29|1902.29|1901.97|1901.97|0
1615213780000|2021-03-08 14:29:40|1902.48|1902.48|1902.51|1902.51|1902.51|1902.51|1902.48|1902.48|0
1615213790000|2021-03-08 14:29:50|1902.57|1902.57|1902.9|1902.9|1902.9|1902.9|1902.57|1902.57|0
1615213800000|2021-03-08 14:30:00|1902.69|1902.69|1902.2|1902.2|1902.75|1902.75|1902.2|1902.2|0
1615213810000|2021-03-08 14:30:10|1902|1902|1900.81|1900.81|1902|1902|1900.81|1900.81|0
1615213820000|2021-03-08 14:30:20|1900.7|1900.7|1901.53|1901.53|1901.53|1901.53|1900.7|1900.7|0
1615213830000|2021-03-08 14:30:30|1901.74|1901.74|1902.17|1902.17|1902.28|1902.28|1901.74|1901.74|0
1615213840000|2021-03-08 14:30:40|1902.08|1902.08|1902.19|1902.19|1902.3|1902.3|1902.08|1902.08|0
1615213850000|2021-03-08 14:30:50|1902.22|1902.22|1902.49|1902.49|1902.57|1902.57|1902.16|1902.16|0
1615213860000|2021-03-08 14:31:00|1902.38|1902.38|1901.5|1901.5|1902.38|1902.38|1901.23|1901.23|0
1615213870000|2021-03-08 14:31:10|1901.08|1901.08|1900.68|1900.68|1901.08|1901.08|1900.68|1900.68|0
1615213880000|2021-03-08 14:31:20|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1615213890000|2021-03-08 14:31:30|1900.89|1900.89|1901.25|1901.25|1901.36|1901.36|1900.89|1900.89|0
1615213900000|2021-03-08 14:31:40|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|0
1615213910000|2021-03-08 14:31:50|1900.97|1900.97|1900.02|1900.02|1900.97|1900.97|1900.02|1900.02|0
1615213920000|2021-03-08 14:32:00|1899.86|1899.86|1899.41|1899.41|1899.86|1899.86|1899.41|1899.41|0
1615213930000|2021-03-08 14:32:10|1899.29|1899.29|1898.71|1898.71|1899.34|1899.34|1898.55|1898.55|0
1615213940000|2021-03-08 14:32:20|1898.92|1898.92|1898.71|1898.71|1898.92|1898.92|1898.71|1898.71|0
1615213950000|2021-03-08 14:32:30|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|0
1615213960000|2021-03-08 14:32:40|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|0
1615213970000|2021-03-08 14:32:50|1898.92|1898.92|1899.06|1899.06|1899.3|1899.3|1898.92|1898.92|0
1615213980000|2021-03-08 14:33:00|1899.12|1899.12|1898.14|1898.14|1899.12|1899.12|1898.03|1898.03|0
1615213990000|2021-03-08 14:33:10|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|0
1615214000000|2021-03-08 14:33:20|1898.09|1898.09|1897.88|1897.88|1898.09|1898.09|1897.77|1897.77|0
1615214010000|2021-03-08 14:33:30|1897.99|1897.99|1898.36|1898.36|1898.36|1898.36|1897.88|1897.88|0
1615214020000|2021-03-08 14:33:40|1898.47|1898.47|1898.59|1898.59|1898.59|1898.59|1898.47|1898.47|0
1615214030000|2021-03-08 14:33:50|1898.36|1898.36|1898.82|1898.82|1898.82|1898.82|1898.36|1898.36|0
1615214040000|2021-03-08 14:34:00|1898.86|1898.86|1899.24|1899.24|1899.24|1899.24|1898.86|1898.86|0
1615214050000|2021-03-08 14:34:10|1899.11|1899.11|1899.01|1899.01|1899.11|1899.11|1898.92|1898.92|0
1615214060000|2021-03-08 14:34:20|1898.91|1898.91|1898.59|1898.59|1898.91|1898.91|1898.59|1898.59|0
1615214070000|2021-03-08 14:34:30|1898.37|1898.37|1898.43|1898.43|1898.43|1898.43|1898.37|1898.37|0
1615214080000|2021-03-08 14:34:40|1898.55|1898.55|1897.74|1897.74|1898.55|1898.55|1897.74|1897.74|0
1615214090000|2021-03-08 14:34:50|1897.9|1897.9|1897.98|1897.98|1897.98|1897.98|1897.79|1897.79|0
1615214100000|2021-03-08 14:35:00|1898.05|1898.05|1898.63|1898.63|1898.79|1898.79|1898.05|1898.05|0
1615214120000|2021-03-08 14:35:20|1898.42|1898.42|1898.38|1898.38|1898.52|1898.52|1898.38|1898.38|0
1615214130000|2021-03-08 14:35:30|1898.17|1898.17|1897.85|1897.85|1898.17|1898.17|1897.85|1897.85|0
1615214140000|2021-03-08 14:35:40|1897.75|1897.75|1897.87|1897.87|1897.87|1897.87|1897.72|1897.72|0
1615214150000|2021-03-08 14:35:50|1897.94|1897.94|1897.81|1897.81|1897.94|1897.94|1897.75|1897.75|0
1615214160000|2021-03-08 14:36:00|1897.72|1897.72|1897.31|1897.31|1897.75|1897.75|1897.2|1897.2|0
1615214170000|2021-03-08 14:36:10|1897.12|1897.12|1896.95|1896.95|1897.15|1897.15|1896.95|1896.95|0
1615214180000|2021-03-08 14:36:20|1896.98|1896.98|1897.2|1897.2|1897.2|1897.2|1896.98|1896.98|0
1615214190000|2021-03-08 14:36:30|1897.4|1897.4|1897.94|1897.94|1897.94|1897.94|1897.3|1897.3|0
1615214200000|2021-03-08 14:36:40|1898.04|1898.04|1898.51|1898.51|1898.51|1898.51|1898.04|1898.04|0
1615214210000|2021-03-08 14:36:50|1898.48|1898.48|1898.98|1898.98|1899.04|1899.04|1898.48|1898.48|0
1615214220000|2021-03-08 14:37:00|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|0
1615214230000|2021-03-08 14:37:10|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.79|1898.79|0
1615214240000|2021-03-08 14:37:20|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|0
1615214250000|2021-03-08 14:37:30|1898.93|1898.93|1899.57|1899.57|1899.68|1899.68|1898.93|1898.93|0
1615214260000|2021-03-08 14:37:40|1899.67|1899.67|1900.45|1900.45|1900.45|1900.45|1899.67|1899.67|0
1615214270000|2021-03-08 14:37:50|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|0
1615214280000|2021-03-08 14:38:00|1900.76|1900.76|1900.83|1900.83|1900.83|1900.83|1900.7|1900.7|0
1615214290000|2021-03-08 14:38:10|1900.76|1900.76|1900.73|1900.73|1900.76|1900.76|1900.73|1900.73|0
1615214310000|2021-03-08 14:38:30|1900.86|1900.86|1901.34|1901.34|1901.55|1901.55|1900.86|1900.86|0
1615214320000|2021-03-08 14:38:40|1901.75|1901.75|1902.2|1902.2|1902.2|1902.2|1901.75|1901.75|0
1615214330000|2021-03-08 14:38:50|1902.32|1902.32|1901.56|1901.56|1902.39|1902.39|1901.56|1901.56|0
1615214340000|2021-03-08 14:39:00|1901.35|1901.35|1901.66|1901.66|1901.79|1901.79|1901.35|1901.35|0
1615214350000|2021-03-08 14:39:10|1901.59|1901.59|1901.7|1901.7|1901.7|1901.7|1901.59|1901.59|0
1615214360000|2021-03-08 14:39:20|1901.81|1901.81|1902.02|1902.02|1902.02|1902.02|1901.81|1901.81|0
1615214370000|2021-03-08 14:39:30|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|0
1615214380000|2021-03-08 14:39:40|1902.47|1902.47|1902.69|1902.69|1902.69|1902.69|1902.47|1902.47|0
1615214390000|2021-03-08 14:39:50|1902.79|1902.79|1903.11|1903.11|1903.11|1903.11|1902.79|1902.79|0
1615214400000|2021-03-08 14:40:00|1903.43|1903.43|1904.03|1904.03|1904.03|1904.03|1903.3|1903.3|0
1615214410000|2021-03-08 14:40:10|1904.24|1904.24|1904.14|1904.14|1904.24|1904.24|1904.14|1904.14|0
1615214420000|2021-03-08 14:40:20|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|0
1615214430000|2021-03-08 14:40:30|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|0
1615214440000|2021-03-08 14:40:40|1904.68|1904.68|1904.57|1904.57|1904.79|1904.79|1904.57|1904.57|0
1615214450000|2021-03-08 14:40:50|1904.67|1904.67|1904.57|1904.57|1904.67|1904.67|1904.57|1904.57|0
1615214460000|2021-03-08 14:41:00|1904.69|1904.69|1904.83|1904.83|1904.96|1904.96|1904.69|1904.69|0
1615214470000|2021-03-08 14:41:10|1904.86|1904.86|1904.7|1904.7|1904.86|1904.86|1904.6|1904.6|0
1615214480000|2021-03-08 14:41:20|1904.97|1904.97|1905.11|1905.11|1905.11|1905.11|1904.97|1904.97|0
1615214490000|2021-03-08 14:41:30|1905.18|1905.18|1905.27|1905.27|1905.27|1905.27|1905.14|1905.14|0
1615214510000|2021-03-08 14:41:50|1905.38|1905.38|1905.88|1905.88|1905.88|1905.88|1905.38|1905.38|0
1615214520000|2021-03-08 14:42:00|1905.98|1905.98|1906.08|1906.08|1906.08|1906.08|1905.98|1905.98|0
1615214530000|2021-03-08 14:42:10|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1615214540000|2021-03-08 14:42:20|1906.12|1906.12|1906.56|1906.56|1906.56|1906.56|1906.12|1906.12|0
1615214550000|2021-03-08 14:42:30|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|0
1615214560000|2021-03-08 14:42:40|1906.45|1906.45|1907.09|1907.09|1907.09|1907.09|1906.45|1906.45|0
1615214570000|2021-03-08 14:42:50|1907.19|1907.19|1906.44|1906.44|1907.19|1907.19|1906.44|1906.44|0
1615214580000|2021-03-08 14:43:00|1906.7|1906.7|1906.38|1906.38|1906.7|1906.7|1906.38|1906.38|0
1615214590000|2021-03-08 14:43:10|1906.22|1906.22|1906.12|1906.12|1906.22|1906.22|1906.12|1906.12|0
1615214600000|2021-03-08 14:43:20|1906.01|1906.01|1906.23|1906.23|1906.23|1906.23|1906.01|1906.01|0
1615214610000|2021-03-08 14:43:30|1906.34|1906.34|1906.4|1906.4|1906.4|1906.4|1906.34|1906.34|0
1615214620000|2021-03-08 14:43:40|1906.3|1906.3|1906.3|1906.3|1906.3|1906.3|1906.3|1906.3|0
1615214630000|2021-03-08 14:43:50|1906.58|1906.58|1906.9|1906.9|1906.9|1906.9|1906.58|1906.58|0
1615214640000|2021-03-08 14:44:00|1906.79|1906.79|1907|1907|1907|1907|1906.68|1906.68|0
1615214650000|2021-03-08 14:44:10|1906.97|1906.97|1907.07|1907.07|1907.13|1907.13|1906.94|1906.94|0
1615214660000|2021-03-08 14:44:20|1907.18|1907.18|1907.08|1907.08|1907.18|1907.18|1907.08|1907.08|0
1615214680000|2021-03-08 14:44:40|1906.86|1906.86|1906.54|1906.54|1906.86|1906.86|1906.54|1906.54|0
1615214690000|2021-03-08 14:44:50|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|0
1615214700000|2021-03-08 14:45:00|1906.98|1906.98|1907.41|1907.41|1907.41|1907.41|1906.98|1906.98|0
1615214710000|2021-03-08 14:45:10|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|0
1615214720000|2021-03-08 14:45:20|1907.32|1907.32|1907.22|1907.22|1907.32|1907.32|1907.22|1907.22|0
1615214730000|2021-03-08 14:45:30|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|0
1615214740000|2021-03-08 14:45:40|1906.8|1906.8|1906.87|1906.87|1906.87|1906.87|1906.58|1906.58|0
1615214750000|2021-03-08 14:45:50|1906.76|1906.76|1906.8|1906.8|1906.83|1906.83|1906.76|1906.76|0
1615214760000|2021-03-08 14:46:00|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|0
1615214770000|2021-03-08 14:46:10|1906.78|1906.78|1906.89|1906.89|1906.89|1906.89|1906.78|1906.78|0
1615214780000|2021-03-08 14:46:20|1907.04|1907.04|1907.08|1907.08|1907.27|1907.27|1907.04|1907.04|0
1615214790000|2021-03-08 14:46:30|1906.89|1906.89|1906.63|1906.63|1906.89|1906.89|1906.63|1906.63|0
1615214800000|2021-03-08 14:46:40|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|1906.69|0
1615214820000|2021-03-08 14:47:00|1906.8|1906.8|1907.23|1907.23|1907.23|1907.23|1906.8|1906.8|0
1615214830000|2021-03-08 14:47:10|1907.04|1907.04|1906.78|1906.78|1907.04|1907.04|1906.78|1906.78|0
1615214850000|2021-03-08 14:47:30|1906.91|1906.91|1906.86|1906.86|1906.91|1906.91|1906.79|1906.79|0
1615214860000|2021-03-08 14:47:40|1906.82|1906.82|1906.77|1906.77|1906.82|1906.82|1906.66|1906.66|0
1615214870000|2021-03-08 14:47:50|1906.74|1906.74|1905.93|1905.93|1906.74|1906.74|1905.93|1905.93|0
1615214880000|2021-03-08 14:48:00|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|0
1615214890000|2021-03-08 14:48:10|1906.12|1906.12|1907.72|1907.72|1907.72|1907.72|1906.12|1906.12|0
1615214900000|2021-03-08 14:48:20|1907.78|1907.78|1907.89|1907.89|1907.89|1907.89|1907.78|1907.78|0
1615214910000|2021-03-08 14:48:30|1907.86|1907.86|1907.54|1907.54|1907.86|1907.86|1907.54|1907.54|0
1615214920000|2021-03-08 14:48:40|1907.32|1907.32|1907.52|1907.52|1907.52|1907.52|1907.32|1907.32|0
1615214930000|2021-03-08 14:48:50|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|0
1615214940000|2021-03-08 14:49:00|1907.17|1907.17|1906.86|1906.86|1907.17|1907.17|1906.86|1906.86|0
1615214950000|2021-03-08 14:49:10|1906.7|1906.7|1906.68|1906.68|1906.7|1906.7|1906.43|1906.43|0
1615214960000|2021-03-08 14:49:20|1906.79|1906.79|1906.42|1906.42|1906.79|1906.79|1906.42|1906.42|0
1615214970000|2021-03-08 14:49:30|1906.2|1906.2|1905.97|1905.97|1906.24|1906.24|1905.97|1905.97|0
1615214980000|2021-03-08 14:49:40|1905.68|1905.68|1905.37|1905.37|1905.68|1905.68|1905.37|1905.37|0
1615214990000|2021-03-08 14:49:50|1905.34|1905.34|1904.93|1904.93|1905.34|1905.34|1904.93|1904.93|0
1615215000000|2021-03-08 14:50:00|1905.22|1905.22|1905.06|1905.06|1905.22|1905.22|1905.06|1905.06|0
1615215010000|2021-03-08 14:50:10|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|0
1615215020000|2021-03-08 14:50:20|1905.06|1905.06|1904.68|1904.68|1905.28|1905.28|1904.68|1904.68|0
1615215030000|2021-03-08 14:50:30|1904.65|1904.65|1903.33|1903.33|1904.65|1904.65|1903.33|1903.33|0
1615215040000|2021-03-08 14:50:40|1903.55|1903.55|1902.81|1902.81|1903.55|1903.55|1902.81|1902.81|0
1615215050000|2021-03-08 14:50:50|1902.71|1902.71|1903.75|1903.75|1903.75|1903.75|1902.71|1902.71|0
1615215060000|2021-03-08 14:51:00|1903.86|1903.86|1904.32|1904.32|1904.42|1904.42|1903.86|1903.86|0
1615215070000|2021-03-08 14:51:10|1904.16|1904.16|1903.92|1903.92|1904.16|1904.16|1903.92|1903.92|0
1615215080000|2021-03-08 14:51:20|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|0
1615215090000|2021-03-08 14:51:30|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|0
1615215100000|2021-03-08 14:51:40|1904.72|1904.72|1904.83|1904.83|1904.83|1904.83|1904.72|1904.72|0
1615215110000|2021-03-08 14:51:50|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|0
1615215120000|2021-03-08 14:52:00|1905.05|1905.05|1905.16|1905.16|1905.16|1905.16|1905.05|1905.05|0
1615215130000|2021-03-08 14:52:10|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|0
1615215140000|2021-03-08 14:52:20|1905.22|1905.22|1905.26|1905.26|1905.26|1905.26|1905.16|1905.16|0
1615215150000|2021-03-08 14:52:30|1905.13|1905.13|1905.1|1905.1|1905.13|1905.13|1905.1|1905.1|0
1615215160000|2021-03-08 14:52:40|1905.21|1905.21|1905.32|1905.32|1905.32|1905.32|1905.21|1905.21|0
1615215170000|2021-03-08 14:52:50|1905.47|1905.47|1905.51|1905.51|1905.51|1905.51|1905.47|1905.47|0
1615215190000|2021-03-08 14:53:10|1905.61|1905.61|1905.49|1905.49|1905.61|1905.61|1905.49|1905.49|0
1615215210000|2021-03-08 14:53:30|1905.33|1905.33|1904.76|1904.76|1905.33|1905.33|1904.76|1904.76|0
1615215220000|2021-03-08 14:53:40|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|0
1615215230000|2021-03-08 14:53:50|1904.8|1904.8|1904.87|1904.87|1904.87|1904.87|1904.8|1904.8|0
1615215240000|2021-03-08 14:54:00|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|0
1615215250000|2021-03-08 14:54:10|1905.3|1905.3|1905.2|1905.2|1905.3|1905.3|1905.2|1905.2|0
1615215260000|2021-03-08 14:54:20|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|0
1615215270000|2021-03-08 14:54:30|1905.53|1905.53|1905.84|1905.84|1905.84|1905.84|1905.42|1905.42|0
1615215280000|2021-03-08 14:54:40|1905.98|1905.98|1906.44|1906.44|1906.44|1906.44|1905.98|1905.98|0
1615215290000|2021-03-08 14:54:50|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|1906.41|0
1615215300000|2021-03-08 14:55:00|1906.62|1906.62|1908.35|1908.35|1908.35|1908.35|1906.62|1906.62|0
1615215310000|2021-03-08 14:55:10|1908.45|1908.45|1908.7|1908.7|1908.76|1908.76|1908.45|1908.45|0
1615215320000|2021-03-08 14:55:20|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|0
1615215330000|2021-03-08 14:55:30|1908.59|1908.59|1908.7|1908.7|1908.7|1908.7|1908.59|1908.59|0
1615215340000|2021-03-08 14:55:40|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|0
1615215360000|2021-03-08 14:56:00|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|0
1615215370000|2021-03-08 14:56:10|1909.47|1909.47|1909.43|1909.43|1909.75|1909.75|1909.43|1909.43|0
1615215380000|2021-03-08 14:56:20|1909.46|1909.46|1909.68|1909.68|1909.74|1909.74|1909.46|1909.46|0
1615215390000|2021-03-08 14:56:30|1909.61|1909.61|1908.75|1908.75|1909.61|1909.61|1908.75|1908.75|0
1615215400000|2021-03-08 14:56:40|1908.54|1908.54|1908.03|1908.03|1908.54|1908.54|1908.03|1908.03|0
1615215410000|2021-03-08 14:56:50|1907.81|1907.81|1906.59|1906.59|1907.81|1907.81|1906.56|1906.56|0
1615215420000|2021-03-08 14:57:00|1906.17|1906.17|1905.51|1905.51|1906.17|1906.17|1905.51|1905.51|0
1615215430000|2021-03-08 14:57:10|1905.25|1905.25|1905.16|1905.16|1905.25|1905.25|1905.16|1905.16|0
1615215440000|2021-03-08 14:57:20|1905.13|1905.13|1904.97|1904.97|1905.13|1905.13|1904.97|1904.97|0
1615215450000|2021-03-08 14:57:30|1904.86|1904.86|1905.06|1905.06|1905.19|1905.19|1904.86|1904.86|0
1615215470000|2021-03-08 14:57:50|1905.16|1905.16|1905.69|1905.69|1905.69|1905.69|1905.16|1905.16|0
1615215480000|2021-03-08 14:58:00|1905.79|1905.79|1906.11|1906.11|1906.11|1906.11|1905.79|1905.79|0
1615215500000|2021-03-08 14:58:20|1906.01|1906.01|1906.22|1906.22|1906.33|1906.33|1906.01|1906.01|0
1615215510000|2021-03-08 14:58:30|1906.33|1906.33|1906.74|1906.74|1906.74|1906.74|1906.33|1906.33|0
1615215520000|2021-03-08 14:58:40|1906.63|1906.63|1906.46|1906.46|1906.63|1906.63|1906.46|1906.46|0
1615215530000|2021-03-08 14:58:50|1906.04|1906.04|1905.7|1905.7|1906.04|1906.04|1905.7|1905.7|0
1615215540000|2021-03-08 14:59:00|1905.59|1905.59|1905.26|1905.26|1905.59|1905.59|1905.26|1905.26|0
1615215560000|2021-03-08 14:59:20|1905.16|1905.16|1905.32|1905.32|1905.35|1905.35|1905.16|1905.16|0
1615215570000|2021-03-08 14:59:30|1905.08|1905.08|1905.61|1905.61|1905.61|1905.61|1905.08|1905.08|0
1615215580000|2021-03-08 14:59:40|1905.71|1905.71|1905.7|1905.7|1905.71|1905.71|1905.59|1905.59|0
1615215590000|2021-03-08 14:59:50|1905.89|1905.89|1906.25|1906.25|1906.36|1906.36|1905.89|1905.89|0
1615215600000|2021-03-08 15:00:00|1906.67|1906.67|1907.79|1907.79|1907.79|1907.79|1906.67|1906.67|0
1615215610000|2021-03-08 15:00:10|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|0
1615215620000|2021-03-08 15:00:20|1907.56|1907.56|1907.5|1907.5|1907.56|1907.56|1907.5|1907.5|0
1615215630000|2021-03-08 15:00:30|1907.45|1907.45|1907.75|1907.75|1907.75|1907.75|1907.45|1907.45|0
1615215640000|2021-03-08 15:00:40|1907.56|1907.56|1908|1908|1908|1908|1907.56|1907.56|0
1615215650000|2021-03-08 15:00:50|1907.88|1907.88|1907.65|1907.65|1907.88|1907.88|1907.11|1907.11|0
1615215670000|2021-03-08 15:01:10|1907.44|1907.44|1907.44|1907.44|1907.53|1907.53|1907.44|1907.44|0
1615215680000|2021-03-08 15:01:20|1907.4|1907.4|1906.95|1906.95|1907.4|1907.4|1906.79|1906.79|0
1615215690000|2021-03-08 15:01:30|1906.98|1906.98|1907.26|1907.26|1907.26|1907.26|1906.98|1906.98|0
1615215700000|2021-03-08 15:01:40|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|0
1615215710000|2021-03-08 15:01:50|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|0
1615215720000|2021-03-08 15:02:00|1907.72|1907.72|1909.04|1909.04|1909.15|1909.15|1907.72|1907.72|0
1615215730000|2021-03-08 15:02:10|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1615215740000|2021-03-08 15:02:20|1909.23|1909.23|1909.17|1909.17|1909.23|1909.23|1909.17|1909.17|0
1615215750000|2021-03-08 15:02:30|1909.23|1909.23|1908.82|1908.82|1909.23|1909.23|1908.82|1908.82|0
1615215770000|2021-03-08 15:02:50|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1615215780000|2021-03-08 15:03:00|1908.68|1908.68|1908.37|1908.37|1908.68|1908.68|1908.26|1908.26|0
1615215790000|2021-03-08 15:03:10|1908.24|1908.24|1907.66|1907.66|1908.24|1908.24|1907.66|1907.66|0
1615215800000|2021-03-08 15:03:20|1907.63|1907.63|1907.6|1907.6|1907.63|1907.63|1907.6|1907.6|0
1615215810000|2021-03-08 15:03:30|1907.49|1907.49|1906.82|1906.82|1907.49|1907.49|1906.82|1906.82|0
1615215820000|2021-03-08 15:03:40|1906.61|1906.61|1906.44|1906.44|1906.61|1906.61|1906.44|1906.44|0
1615215830000|2021-03-08 15:03:50|1906.23|1906.23|1906.01|1906.01|1906.23|1906.23|1906.01|1906.01|0
1615215840000|2021-03-08 15:04:00|1905.9|1905.9|1906.31|1906.31|1906.31|1906.31|1905.59|1905.59|0
1615215850000|2021-03-08 15:04:10|1906.28|1906.28|1906.21|1906.21|1906.28|1906.28|1906.21|1906.21|0
1615215870000|2021-03-08 15:04:30|1906.28|1906.28|1906.83|1906.83|1906.83|1906.83|1906.28|1906.28|0
1615215880000|2021-03-08 15:04:40|1906.93|1906.93|1907.01|1907.01|1907.11|1907.11|1906.9|1906.9|0
1615215890000|2021-03-08 15:04:50|1907.23|1907.23|1907.65|1907.65|1907.65|1907.65|1907.23|1907.23|0
1615215900000|2021-03-08 15:05:00|1907.84|1907.84|1908.19|1908.19|1908.19|1908.19|1907.84|1907.84|0
1615215910000|2021-03-08 15:05:10|1908.3|1908.3|1910.6|1910.6|1910.6|1910.6|1908.3|1908.3|0
1615215920000|2021-03-08 15:05:20|1910.76|1910.76|1911.22|1911.22|1911.22|1911.22|1910.76|1910.76|0
1615215930000|2021-03-08 15:05:30|1911.36|1911.36|1911.46|1911.46|1911.46|1911.46|1911.36|1911.36|0
1615215940000|2021-03-08 15:05:40|1911.15|1911.15|1911.19|1911.19|1911.19|1911.19|1910.98|1910.98|0
1615215960000|2021-03-08 15:06:00|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|0
1615215970000|2021-03-08 15:06:10|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|0
1615215980000|2021-03-08 15:06:20|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|0
1615215990000|2021-03-08 15:06:30|1911.35|1911.35|1911.6|1911.6|1911.6|1911.6|1911.35|1911.35|0
1615216000000|2021-03-08 15:06:40|1911.82|1911.82|1911.89|1911.89|1911.89|1911.89|1911.82|1911.82|0
1615216020000|2021-03-08 15:07:00|1911.99|1911.99|1912.42|1912.42|1912.42|1912.42|1911.99|1911.99|0
1615216030000|2021-03-08 15:07:10|1912.52|1912.52|1912.86|1912.86|1912.86|1912.86|1912.52|1912.52|0
1615216040000|2021-03-08 15:07:20|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1615216050000|2021-03-08 15:07:30|1913.19|1913.19|1913.05|1913.05|1913.19|1913.19|1913.05|1913.05|0
1615216060000|2021-03-08 15:07:40|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1615216080000|2021-03-08 15:08:00|1913.45|1913.45|1913.79|1913.79|1913.79|1913.79|1913.45|1913.45|0
1615216090000|2021-03-08 15:08:10|1913.76|1913.76|1913.47|1913.47|1913.76|1913.76|1913.28|1913.28|0
1615216100000|2021-03-08 15:08:20|1913.6|1913.6|1913.67|1913.67|1913.88|1913.88|1913.6|1913.6|0
1615216120000|2021-03-08 15:08:40|1913.88|1913.88|1913.14|1913.14|1913.99|1913.99|1913.14|1913.14|0
1615216130000|2021-03-08 15:08:50|1913.69|1913.69|1913.91|1913.91|1913.91|1913.91|1913.69|1913.69|0
1615216140000|2021-03-08 15:09:00|1914.33|1914.33|1914.39|1914.39|1914.39|1914.39|1914.33|1914.33|0
1615216200000|2021-03-08 15:10:00|1914.53|1914.53|1914.96|1914.96|1914.96|1914.96|1914.42|1914.42|0
1615216210000|2021-03-08 15:10:10|1915.21|1915.21|1915.45|1915.45|1915.45|1915.45|1915.21|1915.21|0
1615216220000|2021-03-08 15:10:20|1915.32|1915.32|1915.32|1915.32|1915.42|1915.42|1915.21|1915.21|0
1615216230000|2021-03-08 15:10:30|1915.22|1915.22|1915.63|1915.63|1915.73|1915.73|1914.91|1914.91|0
1615216240000|2021-03-08 15:10:40|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|0
1615216250000|2021-03-08 15:10:50|1916.16|1916.16|1916.05|1916.05|1916.27|1916.27|1916.05|1916.05|0
1615216260000|2021-03-08 15:11:00|1915.95|1915.95|1916.22|1916.22|1916.22|1916.22|1915.95|1915.95|0
1615216270000|2021-03-08 15:11:10|1916.11|1916.11|1915.8|1915.8|1916.11|1916.11|1915.69|1915.69|0
1615216280000|2021-03-08 15:11:20|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|0
1615216290000|2021-03-08 15:11:30|1915.77|1915.77|1915.23|1915.23|1915.77|1915.77|1915.23|1915.23|0
1615216310000|2021-03-08 15:11:50|1915.33|1915.33|1915.09|1915.09|1915.33|1915.33|1915.09|1915.09|0
1615216320000|2021-03-08 15:12:00|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|0
1615216330000|2021-03-08 15:12:10|1915.41|1915.41|1915.41|1915.41|1915.52|1915.52|1915.41|1915.41|0
1615216340000|2021-03-08 15:12:20|1914.99|1914.99|1914.48|1914.48|1914.99|1914.99|1914.48|1914.48|0
1615216350000|2021-03-08 15:12:30|1914.37|1914.37|1914.23|1914.23|1914.37|1914.37|1914.23|1914.23|0
1615216360000|2021-03-08 15:12:40|1914.08|1914.08|1914.05|1914.05|1914.17|1914.17|1914.05|1914.05|0
1615216370000|2021-03-08 15:12:50|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|0
1615216380000|2021-03-08 15:13:00|1914.05|1914.05|1913.72|1913.72|1914.05|1914.05|1913.72|1913.72|0
1615216390000|2021-03-08 15:13:10|1913.69|1913.69|1913.03|1913.03|1913.69|1913.69|1913.03|1913.03|0
1615216400000|2021-03-08 15:13:20|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1615216410000|2021-03-08 15:13:30|1912.76|1912.76|1913.07|1913.07|1913.07|1913.07|1912.76|1912.76|0
1615216420000|2021-03-08 15:13:40|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|0
1615216430000|2021-03-08 15:13:50|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|1913.47|0
1615216440000|2021-03-08 15:14:00|1913.68|1913.68|1914.73|1914.73|1914.73|1914.73|1913.68|1913.68|0
1615216450000|2021-03-08 15:14:10|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1615216460000|2021-03-08 15:14:20|1914.73|1914.73|1914.67|1914.67|1914.73|1914.73|1914.67|1914.67|0
1615216470000|2021-03-08 15:14:30|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|0
1615216490000|2021-03-08 15:14:50|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|0
1615216510000|2021-03-08 15:15:10|1914.35|1914.35|1914.24|1914.24|1914.56|1914.56|1914.14|1914.14|0
1615216520000|2021-03-08 15:15:20|1914.02|1914.02|1913.78|1913.78|1914.02|1914.02|1913.78|1913.78|0
1615216530000|2021-03-08 15:15:30|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1615216540000|2021-03-08 15:15:40|1913.85|1913.85|1913.43|1913.43|1913.85|1913.85|1913.43|1913.43|0
1615216550000|2021-03-08 15:15:50|1913.53|1913.53|1913.24|1913.24|1913.53|1913.53|1913.24|1913.24|0
1615216560000|2021-03-08 15:16:00|1913.14|1913.14|1912.64|1912.64|1913.14|1913.14|1912.64|1912.64|0
1615216570000|2021-03-08 15:16:10|1912.67|1912.67|1912.66|1912.66|1912.77|1912.77|1912.56|1912.56|0
1615216590000|2021-03-08 15:16:30|1912.45|1912.45|1912.66|1912.66|1912.66|1912.66|1912.45|1912.45|0
1615216600000|2021-03-08 15:16:40|1912.88|1912.88|1913.09|1913.09|1913.09|1913.09|1912.88|1912.88|0
1615216610000|2021-03-08 15:16:50|1913.13|1913.13|1912.78|1912.78|1913.13|1913.13|1912.78|1912.78|0
1615216630000|2021-03-08 15:17:10|1912.57|1912.57|1912.35|1912.35|1912.57|1912.57|1912.35|1912.35|0
1615216640000|2021-03-08 15:17:20|1912.57|1912.57|1913.28|1913.28|1913.28|1913.28|1912.37|1912.37|0
1615216650000|2021-03-08 15:17:30|1913.53|1913.53|1913.59|1913.59|1913.59|1913.59|1913.53|1913.53|0
1615216670000|2021-03-08 15:17:50|1913.56|1913.56|1913.3|1913.3|1913.56|1913.56|1913.3|1913.3|0
1615216680000|2021-03-08 15:18:00|1913.51|1913.51|1913.37|1913.37|1913.69|1913.69|1913.16|1913.16|0
1615216690000|2021-03-08 15:18:10|1913.26|1913.26|1914.18|1914.18|1914.29|1914.29|1913.26|1913.26|0
1615216700000|2021-03-08 15:18:20|1914.28|1914.28|1914.29|1914.29|1914.5|1914.5|1914.28|1914.28|0
1615216720000|2021-03-08 15:18:40|1914.22|1914.22|1914.24|1914.24|1914.33|1914.33|1914.22|1914.22|0
1615216730000|2021-03-08 15:18:50|1914.35|1914.35|1914.35|1914.35|1914.35|1914.35|1914.35|1914.35|0
1615216740000|2021-03-08 15:19:00|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|0
1615216750000|2021-03-08 15:19:10|1914.56|1914.56|1914.98|1914.98|1914.98|1914.98|1914.56|1914.56|0
1615216770000|2021-03-08 15:19:30|1915.09|1915.09|1915.06|1915.06|1915.09|1915.09|1915.06|1915.06|0
1615216780000|2021-03-08 15:19:40|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|0
1615216790000|2021-03-08 15:19:50|1915.04|1915.04|1915.25|1915.25|1915.25|1915.25|1915.04|1915.04|0
1615216800000|2021-03-08 15:20:00|1915.32|1915.32|1915.25|1915.25|1915.32|1915.32|1915.25|1915.25|0
1615216810000|2021-03-08 15:20:10|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1615216820000|2021-03-08 15:20:20|1915.21|1915.21|1915.24|1915.24|1915.24|1915.24|1915.21|1915.21|0
1615216840000|2021-03-08 15:20:40|1915.45|1915.45|1915.71|1915.71|1915.71|1915.71|1915.24|1915.24|0
1615216860000|2021-03-08 15:21:00|1915.82|1915.82|1916.03|1916.03|1916.03|1916.03|1915.82|1915.82|0
1615216870000|2021-03-08 15:21:10|1916.25|1916.25|1916.35|1916.35|1916.35|1916.35|1916.25|1916.25|0
1615216880000|2021-03-08 15:21:20|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|0
1615216890000|2021-03-08 15:21:30|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|0
1615216900000|2021-03-08 15:21:40|1916.67|1916.67|1916.78|1916.78|1916.78|1916.78|1916.67|1916.67|0
1615216920000|2021-03-08 15:22:00|1916.72|1916.72|1916.29|1916.29|1916.72|1916.72|1916.19|1916.19|0
1615216930000|2021-03-08 15:22:10|1915.97|1915.97|1915.79|1915.79|1915.97|1915.97|1915.76|1915.76|0
1615216940000|2021-03-08 15:22:20|1915.69|1915.69|1915.79|1915.79|1915.79|1915.79|1915.69|1915.69|0
1615216950000|2021-03-08 15:22:30|1915.57|1915.57|1915.47|1915.47|1915.57|1915.57|1915.47|1915.47|0
1615216960000|2021-03-08 15:22:40|1915.36|1915.36|1915.25|1915.25|1915.36|1915.36|1915.25|1915.25|0
1615216970000|2021-03-08 15:22:50|1915.28|1915.28|1915.21|1915.21|1915.42|1915.42|1915.17|1915.17|0
1615216980000|2021-03-08 15:23:00|1915.24|1915.24|1914.91|1914.91|1915.24|1915.24|1914.91|1914.91|0
1615216990000|2021-03-08 15:23:10|1914.81|1914.81|1914.55|1914.55|1914.81|1914.81|1914.55|1914.55|0
1615217000000|2021-03-08 15:23:20|1914.45|1914.45|1914.34|1914.34|1914.45|1914.45|1914.24|1914.24|0
1615217010000|2021-03-08 15:23:30|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1615217020000|2021-03-08 15:23:40|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|0
1615217030000|2021-03-08 15:23:50|1914.22|1914.22|1914.05|1914.05|1914.22|1914.22|1913.94|1913.94|0
1615217040000|2021-03-08 15:24:00|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|0
1615217050000|2021-03-08 15:24:10|1914.05|1914.05|1913.9|1913.9|1914.05|1914.05|1913.9|1913.9|0
1615217060000|2021-03-08 15:24:20|1913.79|1913.79|1913.4|1913.4|1913.79|1913.79|1913.4|1913.4|0
1615217080000|2021-03-08 15:24:40|1913.46|1913.46|1913.57|1913.57|1913.57|1913.57|1913.46|1913.46|0
1615217090000|2021-03-08 15:24:50|1913.54|1913.54|1913.94|1913.94|1913.94|1913.94|1913.54|1913.54|0
1615217100000|2021-03-08 15:25:00|1914.05|1914.05|1914.46|1914.46|1914.57|1914.57|1914.05|1914.05|0
1615217110000|2021-03-08 15:25:10|1914.49|1914.49|1914.53|1914.53|1914.53|1914.53|1914.28|1914.28|0
1615217120000|2021-03-08 15:25:20|1914.63|1914.63|1915.3|1915.3|1915.3|1915.3|1914.63|1914.63|0
1615217160000|2021-03-08 15:26:00|1915.2|1915.2|1914.99|1914.99|1915.2|1915.2|1914.99|1914.99|0
1615217170000|2021-03-08 15:26:10|1915.2|1915.2|1915.41|1915.41|1915.41|1915.41|1915.2|1915.2|0
1615217180000|2021-03-08 15:26:20|1915.83|1915.83|1915.83|1915.83|1915.83|1915.83|1915.83|1915.83|0
1615217190000|2021-03-08 15:26:30|1915.73|1915.73|1915.52|1915.52|1915.73|1915.73|1915.52|1915.52|0
1615217200000|2021-03-08 15:26:40|1915.41|1915.41|1914.88|1914.88|1915.41|1915.41|1914.88|1914.88|0
1615217220000|2021-03-08 15:27:00|1915.1|1915.1|1915.1|1915.1|1915.31|1915.31|1915.1|1915.1|0
1615217230000|2021-03-08 15:27:10|1914.96|1914.96|1915.77|1915.77|1915.77|1915.77|1914.96|1914.96|0
1615217240000|2021-03-08 15:27:20|1915.88|1915.88|1916.09|1916.09|1916.09|1916.09|1915.88|1915.88|0
1615217250000|2021-03-08 15:27:30|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1615217260000|2021-03-08 15:27:40|1916.42|1916.42|1916.52|1916.52|1916.52|1916.52|1916.42|1916.42|0
1615217270000|2021-03-08 15:27:50|1916.41|1916.41|1916.25|1916.25|1916.47|1916.47|1916.25|1916.25|0
1615217280000|2021-03-08 15:28:00|1916.14|1916.14|1915.71|1915.71|1916.14|1916.14|1915.71|1915.71|0
1615217290000|2021-03-08 15:28:10|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|0
1615217300000|2021-03-08 15:28:20|1915.13|1915.13|1915.06|1915.06|1915.23|1915.23|1915.06|1915.06|0
1615217310000|2021-03-08 15:28:30|1914.95|1914.95|1915.05|1915.05|1915.05|1915.05|1914.95|1914.95|0
1615217320000|2021-03-08 15:28:40|1914.94|1914.94|1915.05|1915.05|1915.05|1915.05|1914.94|1914.94|0
1615217330000|2021-03-08 15:28:50|1915.16|1915.16|1916.44|1916.44|1916.44|1916.44|1915.16|1915.16|0
1615217340000|2021-03-08 15:29:00|1916.23|1916.23|1916.6|1916.6|1916.6|1916.6|1916.23|1916.23|0
1615217360000|2021-03-08 15:29:20|1916.81|1916.81|1917.34|1917.34|1917.34|1917.34|1916.81|1916.81|0
1615217370000|2021-03-08 15:29:30|1917.37|1917.37|1917.37|1917.37|1917.37|1917.37|1917.37|1917.37|0
1615217380000|2021-03-08 15:29:40|1917.27|1917.27|1917.18|1917.18|1917.27|1917.27|1917.18|1917.18|0
1615217390000|2021-03-08 15:29:50|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|0
1615217400000|2021-03-08 15:30:00|1916.99|1916.99|1917.23|1917.23|1917.23|1917.23|1916.99|1916.99|0
1615217410000|2021-03-08 15:30:10|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|0
1615217420000|2021-03-08 15:30:20|1917.23|1917.23|1917.02|1917.02|1917.23|1917.23|1917.02|1917.02|0
1615217430000|2021-03-08 15:30:30|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|1916.81|0
1615217440000|2021-03-08 15:30:40|1916.7|1916.7|1916.77|1916.77|1916.77|1916.77|1916.7|1916.7|0
1615217470000|2021-03-08 15:31:10|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|0
1615217480000|2021-03-08 15:31:20|1916.69|1916.69|1916.66|1916.66|1916.69|1916.69|1916.59|1916.59|0
1615217500000|2021-03-08 15:31:40|1916.55|1916.55|1916.12|1916.12|1916.55|1916.55|1916.12|1916.12|0
1615217510000|2021-03-08 15:31:50|1916.34|1916.34|1916.76|1916.76|1916.76|1916.76|1916.34|1916.34|0
1615217520000|2021-03-08 15:32:00|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|0
1615217530000|2021-03-08 15:32:10|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|0
1615217540000|2021-03-08 15:32:20|1916.98|1916.98|1917.04|1917.04|1917.04|1917.04|1916.98|1916.98|0
1615217550000|2021-03-08 15:32:30|1916.92|1916.92|1917.14|1917.14|1917.14|1917.14|1916.92|1916.92|0
1615217560000|2021-03-08 15:32:40|1917.35|1917.35|1917.63|1917.63|1917.66|1917.66|1917.35|1917.35|0
1615217570000|2021-03-08 15:32:50|1917.52|1917.52|1917.32|1917.32|1917.52|1917.52|1917.32|1917.32|0
1615217580000|2021-03-08 15:33:00|1917.11|1917.11|1917.17|1917.17|1917.17|1917.17|1917.11|1917.11|0
1615217600000|2021-03-08 15:33:20|1917.2|1917.2|1917.24|1917.24|1917.24|1917.24|1917.2|1917.2|0
1615217610000|2021-03-08 15:33:30|1917.02|1917.02|1916.91|1916.91|1917.02|1917.02|1916.67|1916.67|0
1615217620000|2021-03-08 15:33:40|1917.02|1917.02|1917.34|1917.34|1917.34|1917.34|1917.02|1917.02|0
1615217630000|2021-03-08 15:33:50|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|0
1615217640000|2021-03-08 15:34:00|1917.62|1917.62|1917.52|1917.52|1917.62|1917.62|1917.52|1917.52|0
1615217650000|2021-03-08 15:34:10|1917.62|1917.62|1917.53|1917.53|1917.62|1917.62|1917.53|1917.53|0
1615217680000|2021-03-08 15:34:40|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|0
1615217690000|2021-03-08 15:34:50|1917.85|1917.85|1917.96|1917.96|1917.96|1917.96|1917.85|1917.85|0
1615217700000|2021-03-08 15:35:00|1918.08|1918.08|1918.51|1918.51|1918.72|1918.72|1918.08|1918.08|0
1615217710000|2021-03-08 15:35:10|1918.62|1918.62|1918.69|1918.69|1918.76|1918.76|1918.62|1918.62|0
1615217720000|2021-03-08 15:35:20|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|1918.91|0
1615217730000|2021-03-08 15:35:30|1919.01|1919.01|1919.12|1919.12|1919.12|1919.12|1919.01|1919.01|0
1615217750000|2021-03-08 15:35:50|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|1919.22|0
1615217760000|2021-03-08 15:36:00|1919|1919|1918.79|1918.79|1919|1919|1918.79|1918.79|0
1615217770000|2021-03-08 15:36:10|1918.76|1918.76|1918.76|1918.76|1918.86|1918.86|1918.76|1918.76|0
1615217780000|2021-03-08 15:36:20|1919.12|1919.12|1919.2|1919.2|1919.34|1919.34|1919.12|1919.12|0
1615217790000|2021-03-08 15:36:30|1918.95|1918.95|1919.3|1919.3|1919.36|1919.36|1918.95|1918.95|0
1615217800000|2021-03-08 15:36:40|1919.08|1919.08|1919|1919|1919.08|1919.08|1918.89|1918.89|0
1615217810000|2021-03-08 15:36:50|1919.03|1919.03|1919.06|1919.06|1919.06|1919.06|1919.03|1919.03|0
1615217820000|2021-03-08 15:37:00|1919.09|1919.09|1919.23|1919.23|1919.23|1919.23|1919.09|1919.09|0
1615217830000|2021-03-08 15:37:10|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1615217840000|2021-03-08 15:37:20|1918.91|1918.91|1919|1919|1919|1919|1918.91|1918.91|0
1615217860000|2021-03-08 15:37:40|1918.97|1918.97|1918.77|1918.77|1919.2|1919.2|1918.77|1918.77|0
1615217870000|2021-03-08 15:37:50|1918.8|1918.8|1918.7|1918.7|1918.8|1918.8|1918.7|1918.7|0
1615217880000|2021-03-08 15:38:00|1918.58|1918.58|1917.99|1917.99|1918.58|1918.58|1917.99|1917.99|0
1615217890000|2021-03-08 15:38:10|1917.9|1917.9|1917.14|1917.14|1917.9|1917.9|1917.14|1917.14|0
1615217900000|2021-03-08 15:38:20|1917.11|1917.11|1917.1|1917.1|1917.21|1917.21|1917.1|1917.1|0
1615217910000|2021-03-08 15:38:30|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|0
1615217920000|2021-03-08 15:38:40|1917.2|1917.2|1917.1|1917.1|1917.2|1917.2|1917.1|1917.1|0
1615217930000|2021-03-08 15:38:50|1917.21|1917.21|1917.38|1917.38|1917.38|1917.38|1917.21|1917.21|0
1615217940000|2021-03-08 15:39:00|1917.53|1917.53|1917.73|1917.73|1917.73|1917.73|1917.52|1917.52|0
1615217950000|2021-03-08 15:39:10|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|0
1615217960000|2021-03-08 15:39:20|1917.63|1917.63|1917.79|1917.79|1917.9|1917.9|1917.58|1917.58|0
1615217970000|2021-03-08 15:39:30|1917.73|1917.73|1917.37|1917.37|1917.79|1917.79|1917.37|1917.37|0
1615217980000|2021-03-08 15:39:40|1917.4|1917.4|1917.43|1917.43|1917.43|1917.43|1917.4|1917.4|0
1615217990000|2021-03-08 15:39:50|1917.32|1917.32|1917.22|1917.22|1917.32|1917.32|1917.22|1917.22|0
1615218000000|2021-03-08 15:40:00|1917|1917|1917.39|1917.39|1917.39|1917.39|1917|1917|0
1615218010000|2021-03-08 15:40:10|1917.61|1917.61|1917.81|1917.81|1917.81|1917.81|1917.61|1917.61|0
1615218020000|2021-03-08 15:40:20|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|1918.09|0
1615218030000|2021-03-08 15:40:30|1918.31|1918.31|1918.46|1918.46|1918.46|1918.46|1918.31|1918.31|0
1615218040000|2021-03-08 15:40:40|1918.5|1918.5|1918.71|1918.71|1918.71|1918.71|1918.5|1918.5|0
1615218050000|2021-03-08 15:40:50|1918.68|1918.68|1918.23|1918.23|1918.68|1918.68|1918.23|1918.23|0
1615218060000|2021-03-08 15:41:00|1918.34|1918.34|1918.66|1918.66|1918.66|1918.66|1918.34|1918.34|0
1615218070000|2021-03-08 15:41:10|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|1918.86|0
1615218090000|2021-03-08 15:41:30|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|0
1615218100000|2021-03-08 15:41:40|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|0
1615218110000|2021-03-08 15:41:50|1919.04|1919.04|1918.82|1918.82|1919.04|1919.04|1918.72|1918.72|0
1615218120000|2021-03-08 15:42:00|1918.76|1918.76|1918.66|1918.66|1918.76|1918.76|1918.66|1918.66|0
1615218130000|2021-03-08 15:42:10|1918.6|1918.6|1918.77|1918.77|1918.77|1918.77|1918.57|1918.57|0
1615218150000|2021-03-08 15:42:30|1918.67|1918.67|1918.66|1918.66|1918.77|1918.77|1918.66|1918.66|0
1615218160000|2021-03-08 15:42:40|1918.56|1918.56|1918.56|1918.56|1918.56|1918.56|1918.56|1918.56|0
1615218170000|2021-03-08 15:42:50|1918.24|1918.24|1917.27|1917.27|1918.24|1918.24|1917.27|1917.27|0
1615218180000|2021-03-08 15:43:00|1917.37|1917.37|1917.62|1917.62|1917.62|1917.62|1917.37|1917.37|0
1615218190000|2021-03-08 15:43:10|1917.73|1917.73|1917.67|1917.67|1917.83|1917.83|1917.67|1917.67|0
1615218200000|2021-03-08 15:43:20|1917.55|1917.55|1917.29|1917.29|1917.55|1917.55|1917.23|1917.23|0
1615218210000|2021-03-08 15:43:30|1917.4|1917.4|1917.43|1917.43|1917.43|1917.43|1917.36|1917.36|0
1615218220000|2021-03-08 15:43:40|1917.49|1917.49|1917.46|1917.46|1917.49|1917.49|1917.46|1917.46|0
1615218230000|2021-03-08 15:43:50|1917.35|1917.35|1917.36|1917.36|1917.57|1917.57|1917.25|1917.25|0
1615218240000|2021-03-08 15:44:00|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|0
1615218250000|2021-03-08 15:44:10|1917.1|1917.1|1917.28|1917.28|1917.28|1917.28|1917.1|1917.1|0
1615218260000|2021-03-08 15:44:20|1917.38|1917.38|1917.7|1917.7|1917.7|1917.7|1917.38|1917.38|0
1615218270000|2021-03-08 15:44:30|1917.64|1917.64|1917.4|1917.4|1917.64|1917.64|1917.4|1917.4|0
1615218280000|2021-03-08 15:44:40|1917.29|1917.29|1917.4|1917.4|1917.4|1917.4|1917.29|1917.29|0
1615218290000|2021-03-08 15:44:50|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|1917.61|0
1615218300000|2021-03-08 15:45:00|1917.72|1917.72|1917.93|1917.93|1917.93|1917.93|1917.72|1917.72|0
1615218310000|2021-03-08 15:45:10|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|0
1615218320000|2021-03-08 15:45:20|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|0
1615218340000|2021-03-08 15:45:40|1918.23|1918.23|1918.48|1918.48|1918.48|1918.48|1918.23|1918.23|0
1615218350000|2021-03-08 15:45:50|1918.27|1918.27|1918.28|1918.28|1918.28|1918.28|1918.06|1918.06|0
1615218360000|2021-03-08 15:46:00|1918.17|1918.17|1917.94|1917.94|1918.18|1918.18|1917.94|1917.94|0
1615218370000|2021-03-08 15:46:10|1917.84|1917.84|1917.84|1917.84|1917.84|1917.84|1917.73|1917.73|0
1615218380000|2021-03-08 15:46:20|1917.73|1917.73|1917.49|1917.49|1917.73|1917.73|1917.49|1917.49|0
1615218390000|2021-03-08 15:46:30|1917.27|1917.27|1917.19|1917.19|1917.27|1917.27|1917.16|1917.16|0
1615218400000|2021-03-08 15:46:40|1917.3|1917.3|1917.4|1917.4|1917.4|1917.4|1917.3|1917.3|0
1615218410000|2021-03-08 15:46:50|1917.3|1917.3|1917.4|1917.4|1917.4|1917.4|1917.3|1917.3|0
1615218420000|2021-03-08 15:47:00|1917.5|1917.5|1917.9|1917.9|1917.9|1917.9|1917.5|1917.5|0
1615218440000|2021-03-08 15:47:20|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|0
1615218450000|2021-03-08 15:47:30|1917.86|1917.86|1917.8|1917.8|1917.86|1917.86|1917.8|1917.8|0
1615218460000|2021-03-08 15:47:40|1917.58|1917.58|1917.55|1917.55|1917.58|1917.58|1917.55|1917.55|0
1615218480000|2021-03-08 15:48:00|1917.44|1917.44|1916.8|1916.8|1917.44|1917.44|1916.8|1916.8|0
1615218490000|2021-03-08 15:48:10|1916.73|1916.73|1916.42|1916.42|1916.73|1916.73|1916.42|1916.42|0
1615218500000|2021-03-08 15:48:20|1916.53|1916.53|1916.25|1916.25|1916.53|1916.53|1916.25|1916.25|0
1615218510000|2021-03-08 15:48:30|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|0
1615218530000|2021-03-08 15:48:50|1916.38|1916.38|1916.46|1916.46|1916.46|1916.46|1916.35|1916.35|0
1615218540000|2021-03-08 15:49:00|1916.35|1916.35|1915.55|1915.55|1916.35|1916.35|1915.28|1915.28|0
1615218550000|2021-03-08 15:49:10|1915.44|1915.44|1915.41|1915.41|1915.44|1915.44|1915.41|1915.41|0
1615218560000|2021-03-08 15:49:20|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|0
1615218570000|2021-03-08 15:49:30|1915.27|1915.27|1915.14|1915.14|1915.27|1915.27|1915.14|1915.14|0
1615218580000|2021-03-08 15:49:40|1915.03|1915.03|1914.84|1914.84|1915.03|1915.03|1914.84|1914.84|0
1615218590000|2021-03-08 15:49:50|1914.77|1914.77|1914.83|1914.83|1914.84|1914.84|1914.62|1914.62|0
1615218600000|2021-03-08 15:50:00|1914.99|1914.99|1915.31|1915.31|1915.31|1915.31|1914.89|1914.89|0
1615218610000|2021-03-08 15:50:10|1915.35|1915.35|1915.56|1915.56|1915.56|1915.56|1915.35|1915.35|0
1615218630000|2021-03-08 15:50:30|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|0
1615218640000|2021-03-08 15:50:40|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|0
1615218660000|2021-03-08 15:51:00|1915.67|1915.67|1915.99|1915.99|1916.05|1916.05|1915.67|1915.67|0
1615218670000|2021-03-08 15:51:10|1915.88|1915.88|1915.77|1915.77|1915.88|1915.88|1915.67|1915.67|0
1615218680000|2021-03-08 15:51:20|1915.87|1915.87|1915.07|1915.07|1915.87|1915.87|1915.07|1915.07|0
1615218690000|2021-03-08 15:51:30|1914.96|1914.96|1914.85|1914.85|1915.17|1915.17|1914.85|1914.85|0
1615218700000|2021-03-08 15:51:40|1914.75|1914.75|1913.9|1913.9|1914.75|1914.75|1913.69|1913.69|0
1615218710000|2021-03-08 15:51:50|1914.01|1914.01|1913.94|1913.94|1914.3|1914.3|1913.87|1913.87|0
1615218720000|2021-03-08 15:52:00|1913.5|1913.5|1913.33|1913.33|1913.71|1913.71|1913.33|1913.33|0
1615218730000|2021-03-08 15:52:10|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1615218740000|2021-03-08 15:52:20|1913.09|1913.09|1913.12|1913.12|1913.12|1913.12|1913.09|1913.09|0
1615218750000|2021-03-08 15:52:30|1913.06|1913.06|1912.96|1912.96|1913.06|1913.06|1912.96|1912.96|0
1615218760000|2021-03-08 15:52:40|1912.86|1912.86|1912.54|1912.54|1912.86|1912.86|1912.54|1912.54|0
1615218770000|2021-03-08 15:52:50|1912.32|1912.32|1912.34|1912.34|1912.46|1912.46|1912.21|1912.21|0
1615218780000|2021-03-08 15:53:00|1912.23|1912.23|1911.92|1911.92|1912.23|1912.23|1911.92|1911.92|0
1615218800000|2021-03-08 15:53:20|1912.03|1912.03|1912.14|1912.14|1912.14|1912.14|1912.03|1912.03|0
1615218810000|2021-03-08 15:53:30|1912.24|1912.24|1912.17|1912.17|1912.28|1912.28|1912.17|1912.17|0
1615218820000|2021-03-08 15:53:40|1912.03|1912.03|1911.92|1911.92|1912.03|1912.03|1911.92|1911.92|0
1615218830000|2021-03-08 15:53:50|1912.03|1912.03|1912.24|1912.24|1912.24|1912.24|1912.03|1912.03|0
1615218840000|2021-03-08 15:54:00|1912.66|1912.66|1913.01|1913.01|1913.22|1913.22|1912.66|1912.66|0
1615218850000|2021-03-08 15:54:10|1913.11|1913.11|1912.81|1912.81|1913.11|1913.11|1912.81|1912.81|0
1615218860000|2021-03-08 15:54:20|1912.69|1912.69|1912.79|1912.79|1912.79|1912.79|1912.69|1912.69|0
1615218870000|2021-03-08 15:54:30|1912.58|1912.58|1912.41|1912.41|1912.58|1912.58|1912.41|1912.41|0
1615218880000|2021-03-08 15:54:40|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1615218890000|2021-03-08 15:54:50|1912.26|1912.26|1912.61|1912.61|1912.61|1912.61|1912.26|1912.26|0
1615218900000|2021-03-08 15:55:00|1912.58|1912.58|1912.55|1912.55|1912.58|1912.58|1912.55|1912.55|0
1615218920000|2021-03-08 15:55:20|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1615218940000|2021-03-08 15:55:40|1912.79|1912.79|1913.02|1913.02|1913.02|1913.02|1912.79|1912.79|0
1615218950000|2021-03-08 15:55:50|1913.23|1913.23|1912.91|1912.91|1913.23|1913.23|1912.91|1912.91|0
1615218960000|2021-03-08 15:56:00|1913|1913|1913|1913|1913|1913|1913|1913|0
1615218970000|2021-03-08 15:56:10|1913.22|1913.22|1913.36|1913.36|1913.36|1913.36|1913.22|1913.22|0
1615218980000|2021-03-08 15:56:20|1913.48|1913.48|1913.66|1913.66|1913.66|1913.66|1913.45|1913.45|0
1615218990000|2021-03-08 15:56:30|1913.79|1913.79|1913.58|1913.58|1913.79|1913.79|1913.58|1913.58|0
1615219000000|2021-03-08 15:56:40|1913.73|1913.73|1913.62|1913.62|1913.73|1913.73|1913.62|1913.62|0
1615219010000|2021-03-08 15:56:50|1913.41|1913.41|1913.09|1913.09|1913.41|1913.41|1913.09|1913.09|0
1615219020000|2021-03-08 15:57:00|1913|1913|1913.21|1913.21|1913.21|1913.21|1913|1913|0
1615219030000|2021-03-08 15:57:10|1913.1|1913.1|1912.88|1912.88|1913.1|1913.1|1912.88|1912.88|0
1615219040000|2021-03-08 15:57:20|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|0
1615219050000|2021-03-08 15:57:30|1912.66|1912.66|1912.62|1912.62|1912.66|1912.66|1912.62|1912.62|0
1615219060000|2021-03-08 15:57:40|1912.59|1912.59|1912.4|1912.4|1912.62|1912.62|1912.4|1912.4|0
1615219070000|2021-03-08 15:57:50|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1615219080000|2021-03-08 15:58:00|1912.64|1912.64|1913.25|1913.25|1913.25|1913.25|1912.64|1912.64|0
1615219090000|2021-03-08 15:58:10|1913.36|1913.36|1913.35|1913.35|1913.57|1913.57|1913.35|1913.35|0
1615219100000|2021-03-08 15:58:20|1913.14|1913.14|1913.74|1913.74|1913.74|1913.74|1913.14|1913.14|0
1615219110000|2021-03-08 15:58:30|1913.96|1913.96|1914.35|1914.35|1914.35|1914.35|1913.93|1913.93|0
1615219120000|2021-03-08 15:58:40|1914.26|1914.26|1914.5|1914.5|1914.5|1914.5|1914.26|1914.26|0
1615219130000|2021-03-08 15:58:50|1914.28|1914.28|1913.82|1913.82|1914.28|1914.28|1913.6|1913.6|0
1615219140000|2021-03-08 15:59:00|1913.76|1913.76|1913.66|1913.66|1913.76|1913.76|1913.63|1913.63|0
1615219150000|2021-03-08 15:59:10|1913.7|1913.7|1913.99|1913.99|1914.02|1914.02|1913.7|1913.7|0
1615219160000|2021-03-08 15:59:20|1913.95|1913.95|1914|1914|1914.17|1914.17|1913.95|1913.95|0
1615219170000|2021-03-08 15:59:30|1913.89|1913.89|1913.4|1913.4|1913.89|1913.89|1913.4|1913.4|0
1615219180000|2021-03-08 15:59:40|1913.29|1913.29|1913.18|1913.18|1913.29|1913.29|1913.18|1913.18|0
1615219190000|2021-03-08 15:59:50|1913.07|1913.07|1913.01|1913.01|1913.07|1913.07|1913.01|1913.01|0
1615219200000|2021-03-08 16:00:00|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1615219210000|2021-03-08 16:00:10|1913.44|1913.44|1913.82|1913.82|1913.82|1913.82|1913.44|1913.44|0
1615219220000|2021-03-08 16:00:20|1914.03|1914.03|1914.24|1914.24|1914.24|1914.24|1914.03|1914.03|0
1615219230000|2021-03-08 16:00:30|1914.27|1914.27|1914.31|1914.31|1914.31|1914.31|1914.27|1914.27|0
1615219250000|2021-03-08 16:00:50|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1615219270000|2021-03-08 16:01:10|1914.38|1914.38|1914.14|1914.14|1914.49|1914.49|1914.14|1914.14|0
1615219280000|2021-03-08 16:01:20|1914.28|1914.28|1913.77|1913.77|1914.28|1914.28|1913.77|1913.77|0
1615219290000|2021-03-08 16:01:30|1913.71|1913.71|1913.7|1913.7|1913.71|1913.71|1913.59|1913.59|0
1615219300000|2021-03-08 16:01:40|1913.8|1913.8|1913.91|1913.91|1913.94|1913.94|1913.8|1913.8|0
1615219310000|2021-03-08 16:01:50|1914.01|1914.01|1913.91|1913.91|1914.01|1914.01|1913.91|1913.91|0
1615219320000|2021-03-08 16:02:00|1914.01|1914.01|1913.95|1913.95|1914.01|1914.01|1913.89|1913.89|0
1615219330000|2021-03-08 16:02:10|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|0
1615219340000|2021-03-08 16:02:20|1913.74|1913.74|1913.77|1913.77|1913.77|1913.77|1913.74|1913.74|0
1615219350000|2021-03-08 16:02:30|1913.83|1913.83|1913.55|1913.55|1913.99|1913.99|1913.55|1913.55|0
1615219360000|2021-03-08 16:02:40|1913.66|1913.66|1913.31|1913.31|1913.66|1913.66|1913.31|1913.31|0
1615219370000|2021-03-08 16:02:50|1913.28|1913.28|1913.43|1913.43|1913.49|1913.49|1913.28|1913.28|0
1615219380000|2021-03-08 16:03:00|1913.64|1913.64|1913.61|1913.61|1913.64|1913.64|1913.61|1913.61|0
1615219390000|2021-03-08 16:03:10|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|0
1615219400000|2021-03-08 16:03:20|1913.29|1913.29|1913.15|1913.15|1913.29|1913.29|1913.15|1913.15|0
1615219410000|2021-03-08 16:03:30|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|0
1615219430000|2021-03-08 16:03:50|1912.98|1912.98|1913.04|1913.04|1913.04|1913.04|1912.98|1912.98|0
1615219440000|2021-03-08 16:04:00|1913.26|1913.26|1913.36|1913.36|1913.36|1913.36|1913.26|1913.26|0
1615219450000|2021-03-08 16:04:10|1913.33|1913.33|1913.11|1913.11|1913.33|1913.33|1913.11|1913.11|0
1615219470000|2021-03-08 16:04:30|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1615219490000|2021-03-08 16:04:50|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1615219500000|2021-03-08 16:05:00|1912.66|1912.66|1912.29|1912.29|1912.66|1912.66|1912.22|1912.22|0
1615219510000|2021-03-08 16:05:10|1912.5|1912.5|1912.39|1912.39|1912.5|1912.5|1912.39|1912.39|0
1615219520000|2021-03-08 16:05:20|1912.5|1912.5|1912.39|1912.39|1912.5|1912.5|1912.39|1912.39|0
1615219530000|2021-03-08 16:05:30|1912.29|1912.29|1912.24|1912.24|1912.29|1912.29|1912.12|1912.12|0
1615219540000|2021-03-08 16:05:40|1912.13|1912.13|1911.91|1911.91|1912.13|1912.13|1911.91|1911.91|0
1615219550000|2021-03-08 16:05:50|1912.12|1912.12|1912.76|1912.76|1912.76|1912.76|1912.12|1912.12|0
1615219560000|2021-03-08 16:06:00|1912.87|1912.87|1912.73|1912.73|1912.87|1912.87|1912.73|1912.73|0
1615219570000|2021-03-08 16:06:10|1912.83|1912.83|1913.35|1913.35|1913.42|1913.42|1912.83|1912.83|0
1615219580000|2021-03-08 16:06:20|1913.47|1913.47|1913.32|1913.32|1913.8|1913.8|1913.32|1913.32|0
1615219590000|2021-03-08 16:06:30|1913.28|1913.28|1913.01|1913.01|1913.28|1913.28|1913.01|1913.01|0
1615219600000|2021-03-08 16:06:40|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1615219610000|2021-03-08 16:06:50|1913.13|1913.13|1913.03|1913.03|1913.13|1913.13|1913.03|1913.03|0
1615219620000|2021-03-08 16:07:00|1912.92|1912.92|1913.06|1913.06|1913.06|1913.06|1912.92|1912.92|0
1615219630000|2021-03-08 16:07:10|1912.96|1912.96|1912.86|1912.86|1912.96|1912.96|1912.86|1912.86|0
1615219660000|2021-03-08 16:07:40|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1615219680000|2021-03-08 16:08:00|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1615219690000|2021-03-08 16:08:10|1912.76|1912.76|1912.98|1912.98|1912.98|1912.98|1912.76|1912.76|0
1615219700000|2021-03-08 16:08:20|1913.19|1913.19|1913.01|1913.01|1913.19|1913.19|1912.98|1912.98|0
1615219710000|2021-03-08 16:08:30|1912.9|1912.9|1913.2|1913.2|1913.34|1913.34|1912.7|1912.7|0
1615219720000|2021-03-08 16:08:40|1913.14|1913.14|1912.93|1912.93|1913.14|1913.14|1912.93|1912.93|0
1615219730000|2021-03-08 16:08:50|1912.71|1912.71|1912.88|1912.88|1912.88|1912.88|1912.71|1912.71|0
1615219740000|2021-03-08 16:09:00|1912.99|1912.99|1913.17|1913.17|1913.17|1913.17|1912.96|1912.96|0
1615219750000|2021-03-08 16:09:10|1912.85|1912.85|1912.52|1912.52|1912.85|1912.85|1912.52|1912.52|0
1615219760000|2021-03-08 16:09:20|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1615219770000|2021-03-08 16:09:30|1912.38|1912.38|1912.27|1912.27|1912.38|1912.38|1912.27|1912.27|0
1615219780000|2021-03-08 16:09:40|1912.17|1912.17|1912.06|1912.06|1912.17|1912.17|1912.06|1912.06|0
1615219790000|2021-03-08 16:09:50|1911.99|1911.99|1911.78|1911.78|1911.99|1911.99|1911.78|1911.78|0
1615219800000|2021-03-08 16:10:00|1911.94|1911.94|1912.36|1912.36|1912.36|1912.36|1911.94|1911.94|0
1615219810000|2021-03-08 16:10:10|1912.03|1912.03|1911.99|1911.99|1912.14|1912.14|1911.99|1911.99|0
1615219820000|2021-03-08 16:10:20|1911.96|1911.96|1911.86|1911.86|1911.96|1911.96|1911.86|1911.86|0
1615219830000|2021-03-08 16:10:30|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1615219840000|2021-03-08 16:10:40|1911.62|1911.62|1911.53|1911.53|1911.62|1911.62|1911.53|1911.53|0
1615219850000|2021-03-08 16:10:50|1911.42|1911.42|1911.52|1911.52|1911.52|1911.52|1911.42|1911.42|0
1615219860000|2021-03-08 16:11:00|1911.55|1911.55|1911.71|1911.71|1911.74|1911.74|1911.52|1911.52|0
1615219870000|2021-03-08 16:11:10|1911.81|1911.81|1912.01|1912.01|1912.13|1912.13|1911.68|1911.68|0
1615219880000|2021-03-08 16:11:20|1911.95|1911.95|1912.18|1912.18|1912.28|1912.28|1911.95|1911.95|0
1615219890000|2021-03-08 16:11:30|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1615219920000|2021-03-08 16:12:00|1912.04|1912.04|1912.01|1912.01|1912.04|1912.04|1912.01|1912.01|0
1615219930000|2021-03-08 16:12:10|1912.04|1912.04|1911.98|1911.98|1912.04|1912.04|1911.98|1911.98|0
1615219940000|2021-03-08 16:12:20|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1615219950000|2021-03-08 16:12:30|1911.66|1911.66|1911.55|1911.55|1911.66|1911.66|1911.55|1911.55|0
1615219960000|2021-03-08 16:12:40|1911.62|1911.62|1910.73|1910.73|1911.65|1911.65|1910.73|1910.73|0
1615219970000|2021-03-08 16:12:50|1910.63|1910.63|1910.49|1910.49|1910.63|1910.63|1910.49|1910.49|0
1615219980000|2021-03-08 16:13:00|1910.7|1910.7|1910.64|1910.64|1910.7|1910.7|1910.64|1910.64|0
1615220000000|2021-03-08 16:13:20|1910.73|1910.73|1911.5|1911.5|1911.5|1911.5|1910.73|1910.73|0
1615220020000|2021-03-08 16:13:40|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|0
1615220040000|2021-03-08 16:14:00|1911.37|1911.37|1911.69|1911.69|1911.69|1911.69|1911.37|1911.37|0
1615220050000|2021-03-08 16:14:10|1911.48|1911.48|1911.37|1911.37|1911.48|1911.48|1911.37|1911.37|0
1615220060000|2021-03-08 16:14:20|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1615220070000|2021-03-08 16:14:30|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1615220080000|2021-03-08 16:14:40|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1615220090000|2021-03-08 16:14:50|1911.2|1911.2|1911.17|1911.17|1911.2|1911.2|1911.14|1911.14|0
1615220100000|2021-03-08 16:15:00|1911.06|1911.06|1910.82|1910.82|1911.06|1911.06|1910.82|1910.82|0
1615220120000|2021-03-08 16:15:20|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|0
1615220130000|2021-03-08 16:15:30|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1615220140000|2021-03-08 16:15:40|1910.57|1910.57|1910.11|1910.11|1910.68|1910.68|1910.11|1910.11|0
1615220150000|2021-03-08 16:15:50|1910|1910|1909.9|1909.9|1910|1910|1909.9|1909.9|0
1615220160000|2021-03-08 16:16:00|1910.11|1910.11|1909.91|1909.91|1910.11|1910.11|1909.91|1909.91|0
1615220170000|2021-03-08 16:16:10|1910.12|1910.12|1909.9|1909.9|1910.32|1910.32|1909.9|1909.9|0
1615220180000|2021-03-08 16:16:20|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1615220190000|2021-03-08 16:16:30|1909.83|1909.83|1910.04|1910.04|1910.04|1910.04|1909.83|1909.83|0
1615220200000|2021-03-08 16:16:40|1909.9|1909.9|1909.73|1909.73|1909.94|1909.94|1909.73|1909.73|0
1615220210000|2021-03-08 16:16:50|1909.52|1909.52|1908.98|1908.98|1909.52|1909.52|1908.98|1908.98|0
1615220220000|2021-03-08 16:17:00|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1615220230000|2021-03-08 16:17:10|1908.73|1908.73|1908.81|1908.81|1908.81|1908.81|1908.7|1908.7|0
1615220240000|2021-03-08 16:17:20|1908.59|1908.59|1908.81|1908.81|1908.81|1908.81|1908.59|1908.59|0
1615220250000|2021-03-08 16:17:30|1908.78|1908.78|1908.86|1908.86|1908.86|1908.86|1908.75|1908.75|0
1615220260000|2021-03-08 16:17:40|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1615220270000|2021-03-08 16:17:50|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|0
1615220280000|2021-03-08 16:18:00|1909.21|1909.21|1909.31|1909.31|1909.31|1909.31|1909.21|1909.21|0
1615220290000|2021-03-08 16:18:10|1909.42|1909.42|1909.53|1909.53|1909.53|1909.53|1909.42|1909.42|0
1615220300000|2021-03-08 16:18:20|1909.31|1909.31|1909.5|1909.5|1909.6|1909.6|1909.28|1909.28|0
1615220310000|2021-03-08 16:18:30|1909.47|1909.47|1909.37|1909.37|1909.47|1909.47|1909.37|1909.37|0
1615220320000|2021-03-08 16:18:40|1909.48|1909.48|1909.23|1909.23|1909.48|1909.48|1909.23|1909.23|0
1615220330000|2021-03-08 16:18:50|1909.02|1909.02|1908.91|1908.91|1909.02|1909.02|1908.91|1908.91|0
1615220340000|2021-03-08 16:19:00|1909.02|1909.02|1909.08|1909.08|1909.15|1909.15|1909.02|1909.02|0
1615220350000|2021-03-08 16:19:10|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1615220360000|2021-03-08 16:19:20|1909.19|1909.19|1909.47|1909.47|1909.47|1909.47|1909.19|1909.19|0
1615220370000|2021-03-08 16:19:30|1909.59|1909.59|1909.8|1909.8|1909.8|1909.8|1909.59|1909.59|0
1615220380000|2021-03-08 16:19:40|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1615220400000|2021-03-08 16:20:00|1909.7|1909.7|1909.79|1909.79|1909.91|1909.91|1909.7|1909.7|0
1615220410000|2021-03-08 16:20:10|1909.89|1909.89|1910|1910|1910|1910|1909.79|1909.79|0
1615220420000|2021-03-08 16:20:20|1910.22|1910.22|1910.11|1910.11|1910.22|1910.22|1910.11|1910.11|0
1615220430000|2021-03-08 16:20:30|1910.54|1910.54|1910.78|1910.78|1910.78|1910.78|1910.54|1910.54|0
1615220440000|2021-03-08 16:20:40|1910.99|1910.99|1911.38|1911.38|1911.38|1911.38|1910.99|1910.99|0
1615220450000|2021-03-08 16:20:50|1911.44|1911.44|1911.5|1911.5|1911.54|1911.54|1911.4|1911.4|0
1615220460000|2021-03-08 16:21:00|1911.44|1911.44|1910.74|1910.74|1911.44|1911.44|1910.74|1910.74|0
1615220470000|2021-03-08 16:21:10|1910.63|1910.63|1910.84|1910.84|1910.84|1910.84|1910.63|1910.63|0
1615220490000|2021-03-08 16:21:30|1910.95|1910.95|1910.95|1910.95|1911.05|1911.05|1910.95|1910.95|0
1615220500000|2021-03-08 16:21:40|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1615220510000|2021-03-08 16:21:50|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.17|1911.17|0
1615220520000|2021-03-08 16:22:00|1911.37|1911.37|1911.6|1911.6|1911.6|1911.6|1911.37|1911.37|0
1615220530000|2021-03-08 16:22:10|1911.67|1911.67|1911.77|1911.77|1911.77|1911.77|1911.67|1911.67|0
1615220540000|2021-03-08 16:22:20|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|0
1615220550000|2021-03-08 16:22:30|1911.91|1911.91|1912.03|1912.03|1912.03|1912.03|1911.91|1911.91|0
1615220560000|2021-03-08 16:22:40|1911.92|1911.92|1911.84|1911.84|1911.92|1911.92|1911.81|1911.81|0
1615220570000|2021-03-08 16:22:50|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1615220580000|2021-03-08 16:23:00|1911.7|1911.7|1911.35|1911.35|1911.7|1911.7|1911.17|1911.17|0
1615220600000|2021-03-08 16:23:20|1911.25|1911.25|1911.03|1911.03|1911.25|1911.25|1911.03|1911.03|0
1615220620000|2021-03-08 16:23:40|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|0
1615220630000|2021-03-08 16:23:50|1911.03|1911.03|1911.1|1911.1|1911.1|1911.1|1911.03|1911.03|0
1615220640000|2021-03-08 16:24:00|1911.32|1911.32|1911.28|1911.28|1911.32|1911.32|1911.28|1911.28|0
1615220650000|2021-03-08 16:24:10|1911.39|1911.39|1911.18|1911.18|1911.39|1911.39|1911.18|1911.18|0
1615220660000|2021-03-08 16:24:20|1911.07|1911.07|1911.45|1911.45|1911.45|1911.45|1911.07|1911.07|0
1615220670000|2021-03-08 16:24:30|1911.56|1911.56|1911.53|1911.53|1911.59|1911.59|1911.53|1911.53|0
1615220680000|2021-03-08 16:24:40|1911.64|1911.64|1911.52|1911.52|1911.64|1911.64|1911.49|1911.49|0
1615220700000|2021-03-08 16:25:00|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|0
1615220710000|2021-03-08 16:25:10|1911.27|1911.27|1911.2|1911.2|1911.41|1911.41|1911.2|1911.2|0
1615220720000|2021-03-08 16:25:20|1911.31|1911.31|1911.42|1911.42|1911.42|1911.42|1911.31|1911.31|0
1615220740000|2021-03-08 16:25:40|1911.31|1911.31|1911.2|1911.2|1911.31|1911.31|1911.2|1911.2|0
1615220750000|2021-03-08 16:25:50|1911.23|1911.23|1910.9|1910.9|1911.23|1911.23|1910.9|1910.9|0
1615220760000|2021-03-08 16:26:00|1910.84|1910.84|1910.31|1910.31|1910.84|1910.84|1910.31|1910.31|0
1615220790000|2021-03-08 16:26:30|1910.37|1910.37|1910.27|1910.27|1910.37|1910.37|1910.27|1910.27|0
1615220800000|2021-03-08 16:26:40|1910.16|1910.16|1910.05|1910.05|1910.16|1910.16|1910.05|1910.05|0
1615220810000|2021-03-08 16:26:50|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1615220820000|2021-03-08 16:27:00|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1615220830000|2021-03-08 16:27:10|1909.77|1909.77|1910.09|1910.09|1910.09|1910.09|1909.77|1909.77|0
1615220840000|2021-03-08 16:27:20|1910.3|1910.3|1910.48|1910.48|1910.51|1910.51|1910.3|1910.3|0
1615220850000|2021-03-08 16:27:30|1910.37|1910.37|1910.26|1910.26|1910.37|1910.37|1910.26|1910.26|0
1615220860000|2021-03-08 16:27:40|1910.23|1910.23|1909.59|1909.59|1910.23|1910.23|1909.59|1909.59|0
1615220870000|2021-03-08 16:27:50|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1615220880000|2021-03-08 16:28:00|1909.62|1909.62|1909.78|1909.78|1909.78|1909.78|1909.46|1909.46|0
1615220900000|2021-03-08 16:28:20|1909.84|1909.84|1909.63|1909.63|1909.84|1909.84|1909.63|1909.63|0
1615220910000|2021-03-08 16:28:30|1909.74|1909.74|1909.85|1909.85|1909.85|1909.85|1909.74|1909.74|0
1615220920000|2021-03-08 16:28:40|1909.74|1909.74|1909.96|1909.96|1910.03|1910.03|1909.68|1909.68|0
1615220940000|2021-03-08 16:29:00|1910.06|1910.06|1910.17|1910.17|1910.28|1910.28|1910.06|1910.06|0
1615220950000|2021-03-08 16:29:10|1910.06|1910.06|1910.07|1910.07|1910.17|1910.17|1910.06|1910.06|0
1615220960000|2021-03-08 16:29:20|1910.18|1910.18|1910.09|1910.09|1910.2|1910.2|1909.98|1909.98|0
1615220970000|2021-03-08 16:29:30|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|0
1615220980000|2021-03-08 16:29:40|1910.23|1910.23|1911.1|1911.1|1911.13|1911.13|1910.02|1910.02|0
1615220990000|2021-03-08 16:29:50|1911|1911|1911.37|1911.37|1911.79|1911.79|1910.89|1910.89|0
1615277700000|2021-03-09 08:15:00|1912.88|1912.88|1912.15|1912.15|1912.99|1912.99|1911.93|1911.93|0
1615277710000|2021-03-09 08:15:10|1912.04|1912.04|1912.11|1912.11|1912.11|1912.11|1912.01|1912.01|0
1615277720000|2021-03-09 08:15:20|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1615277730000|2021-03-09 08:15:30|1911.48|1911.48|1913.46|1913.46|1913.46|1913.46|1911.24|1911.24|0
1615277740000|2021-03-09 08:15:40|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|0
1615277750000|2021-03-09 08:15:50|1913.26|1913.26|1914.03|1914.03|1914.03|1914.03|1913.23|1913.23|0
1615277760000|2021-03-09 08:16:00|1914.32|1914.32|1915.44|1915.44|1915.57|1915.57|1914.32|1914.32|0
1615277770000|2021-03-09 08:16:10|1915.25|1915.25|1914.96|1914.96|1915.25|1915.25|1914.96|1914.96|0
1615277780000|2021-03-09 08:16:20|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|0
1615277790000|2021-03-09 08:16:30|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|0
1615277810000|2021-03-09 08:16:50|1915.59|1915.59|1915.82|1915.82|1915.82|1915.82|1915.59|1915.59|0
1615277830000|2021-03-09 08:17:10|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|0
1615277840000|2021-03-09 08:17:20|1915.28|1915.28|1915.12|1915.12|1915.28|1915.28|1915.12|1915.12|0
1615277850000|2021-03-09 08:17:30|1915.24|1915.24|1914.83|1914.83|1915.45|1915.45|1914.83|1914.83|0
1615277860000|2021-03-09 08:17:40|1914.67|1914.67|1915.16|1915.16|1915.16|1915.16|1914.67|1914.67|0
1615277870000|2021-03-09 08:17:50|1915.38|1915.38|1916.27|1916.27|1916.27|1916.27|1915.38|1915.38|0
1615277880000|2021-03-09 08:18:00|1916.48|1916.48|1916.27|1916.27|1916.48|1916.48|1916.27|1916.27|0
1615277890000|2021-03-09 08:18:10|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|1916.16|0
1615277900000|2021-03-09 08:18:20|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1615277910000|2021-03-09 08:18:30|1916.16|1916.16|1915.74|1915.74|1916.16|1916.16|1915.74|1915.74|0
1615277920000|2021-03-09 08:18:40|1915.64|1915.64|1915.21|1915.21|1915.64|1915.64|1915.11|1915.11|0
1615277930000|2021-03-09 08:18:50|1915.1|1915.1|1914.82|1914.82|1915.1|1915.1|1914.82|1914.82|0
1615277940000|2021-03-09 08:19:00|1914.69|1914.69|1915.11|1915.11|1915.11|1915.11|1914.69|1914.69|0
1615277950000|2021-03-09 08:19:10|1914.79|1914.79|1914.79|1914.79|1914.79|1914.79|1914.79|1914.79|0
1615277960000|2021-03-09 08:19:20|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|0
1615277970000|2021-03-09 08:19:30|1914.62|1914.62|1915.15|1915.15|1915.15|1915.15|1914.62|1914.62|0
1615278000000|2021-03-09 08:20:00|1915.58|1915.58|1914.44|1914.44|1915.58|1915.58|1914.44|1914.44|0
1615278010000|2021-03-09 08:20:10|1914.23|1914.23|1914.23|1914.23|1914.23|1914.23|1914.12|1914.12|0
1615278020000|2021-03-09 08:20:20|1914.12|1914.12|1914.01|1914.01|1914.23|1914.23|1914.01|1914.01|0
1615278030000|2021-03-09 08:20:30|1914.12|1914.12|1913.81|1913.81|1914.12|1914.12|1913.81|1913.81|0
1615278040000|2021-03-09 08:20:40|1913.92|1913.92|1914.03|1914.03|1914.03|1914.03|1913.81|1913.81|0
1615278050000|2021-03-09 08:20:50|1914.13|1914.13|1914.35|1914.35|1914.35|1914.35|1914.13|1914.13|0
1615278060000|2021-03-09 08:21:00|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.73|1914.73|0
1615278070000|2021-03-09 08:21:10|1914.82|1914.82|1913.89|1913.89|1914.82|1914.82|1913.73|1913.73|0
1615278080000|2021-03-09 08:21:20|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1615278090000|2021-03-09 08:21:30|1913.13|1913.13|1913.52|1913.52|1913.88|1913.88|1913.13|1913.13|0
1615278100000|2021-03-09 08:21:40|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1615278110000|2021-03-09 08:21:50|1913.85|1913.85|1913.31|1913.31|1913.85|1913.85|1913.21|1913.21|0
1615278120000|2021-03-09 08:22:00|1913.06|1913.06|1912.52|1912.52|1913.26|1913.26|1912.52|1912.52|0
1615278130000|2021-03-09 08:22:10|1912.73|1912.73|1912.7|1912.7|1912.84|1912.84|1912.6|1912.6|0
1615278140000|2021-03-09 08:22:20|1912.73|1912.73|1912.4|1912.4|1912.73|1912.73|1912.29|1912.29|0
1615278160000|2021-03-09 08:22:40|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1615278170000|2021-03-09 08:22:50|1912.47|1912.47|1913.85|1913.85|1913.85|1913.85|1912.47|1912.47|0
1615278180000|2021-03-09 08:23:00|1913.92|1913.92|1914.36|1914.36|1914.36|1914.36|1913.49|1913.49|0
1615278190000|2021-03-09 08:23:10|1914.42|1914.42|1914.45|1914.45|1914.45|1914.45|1914.42|1914.42|0
1615278200000|2021-03-09 08:23:20|1914.57|1914.57|1914.36|1914.36|1914.68|1914.68|1914.36|1914.36|0
1615278210000|2021-03-09 08:23:30|1914.47|1914.47|1914.18|1914.18|1914.47|1914.47|1914.15|1914.15|0
1615278230000|2021-03-09 08:23:50|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|0
1615278240000|2021-03-09 08:24:00|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1615278260000|2021-03-09 08:24:20|1913.6|1913.6|1913.71|1913.71|1913.82|1913.82|1913.6|1913.6|0
1615278270000|2021-03-09 08:24:30|1913.82|1913.82|1913.6|1913.6|1913.82|1913.82|1913.6|1913.6|0
1615278290000|2021-03-09 08:24:50|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|0
1615278300000|2021-03-09 08:25:00|1913.11|1913.11|1913.01|1913.01|1913.11|1913.11|1912.85|1912.85|0
1615278310000|2021-03-09 08:25:10|1912.91|1912.91|1913.19|1913.19|1913.43|1913.43|1912.91|1912.91|0
1615278320000|2021-03-09 08:25:20|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1615278330000|2021-03-09 08:25:30|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1615278340000|2021-03-09 08:25:40|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|0
1615278360000|2021-03-09 08:26:00|1912.62|1912.62|1912.62|1912.62|1912.73|1912.73|1912.62|1912.62|0
1615278370000|2021-03-09 08:26:10|1912.73|1912.73|1913.04|1913.04|1913.04|1913.04|1912.62|1912.62|0
1615278380000|2021-03-09 08:26:20|1912.98|1912.98|1913.08|1913.08|1913.08|1913.08|1912.98|1912.98|0
1615278390000|2021-03-09 08:26:30|1912.48|1912.48|1912.15|1912.15|1912.48|1912.48|1912.15|1912.15|0
1615278400000|2021-03-09 08:26:40|1911.87|1911.87|1911.66|1911.66|1911.87|1911.87|1911.66|1911.66|0
1615278410000|2021-03-09 08:26:50|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1615278420000|2021-03-09 08:27:00|1911.49|1911.49|1911.59|1911.59|1911.62|1911.62|1911.49|1911.49|0
1615278430000|2021-03-09 08:27:10|1911.46|1911.46|1911.12|1911.12|1912.17|1912.17|1911.12|1911.12|0
1615278460000|2021-03-09 08:27:40|1911.33|1911.33|1911.54|1911.54|1911.54|1911.54|1911.33|1911.33|0
1615278470000|2021-03-09 08:27:50|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1615278480000|2021-03-09 08:28:00|1911.33|1911.33|1910.68|1910.68|1911.33|1911.33|1910.68|1910.68|0
1615278490000|2021-03-09 08:28:10|1910.47|1910.47|1911|1911|1911|1911|1910.47|1910.47|0
1615278500000|2021-03-09 08:28:20|1910.89|1910.89|1910.78|1910.78|1911.22|1911.22|1910.78|1910.78|0
1615278510000|2021-03-09 08:28:30|1910.99|1910.99|1912.43|1912.43|1912.43|1912.43|1910.93|1910.93|0
1615278520000|2021-03-09 08:28:40|1912.56|1912.56|1912.34|1912.34|1912.56|1912.56|1912.34|1912.34|0
1615278530000|2021-03-09 08:28:50|1912.02|1912.02|1911.71|1911.71|1912.02|1912.02|1911.7|1911.7|0
1615278540000|2021-03-09 08:29:00|1911.82|1911.82|1911.72|1911.72|1911.82|1911.82|1911.72|1911.72|0
1615278550000|2021-03-09 08:29:10|1911.87|1911.87|1911.58|1911.58|1911.9|1911.9|1911.58|1911.58|0
1615278560000|2021-03-09 08:29:20|1911.48|1911.48|1911.36|1911.36|1911.48|1911.48|1911.3|1911.3|0
1615278570000|2021-03-09 08:29:30|1911.39|1911.39|1911.42|1911.42|1911.53|1911.53|1911.1|1911.1|0
1615278580000|2021-03-09 08:29:40|1911.1|1911.1|1911.42|1911.42|1911.42|1911.42|1911.1|1911.1|0
1615278590000|2021-03-09 08:29:50|1911.52|1911.52|1911.49|1911.49|1911.52|1911.52|1911.42|1911.42|0
1615278600000|2021-03-09 08:30:00|1911.71|1911.71|1911.28|1911.28|1912.24|1912.24|1911.28|1911.28|0
1615278610000|2021-03-09 08:30:10|1911.07|1911.07|1911.1|1911.1|1911.1|1911.1|1910.96|1910.96|0
1615278620000|2021-03-09 08:30:20|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1615278630000|2021-03-09 08:30:30|1911.17|1911.17|1911.39|1911.39|1911.39|1911.39|1911.17|1911.17|0
1615278640000|2021-03-09 08:30:40|1911.52|1911.52|1911.85|1911.85|1911.85|1911.85|1911.52|1911.52|0
1615278650000|2021-03-09 08:30:50|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1615278660000|2021-03-09 08:31:00|1912.17|1912.17|1912.96|1912.96|1912.96|1912.96|1912.17|1912.17|0
1615278670000|2021-03-09 08:31:10|1913.07|1913.07|1912.85|1912.85|1913.07|1913.07|1912.85|1912.85|0
1615278680000|2021-03-09 08:31:20|1912.64|1912.64|1912.54|1912.54|1912.64|1912.64|1912.54|1912.54|0
1615278690000|2021-03-09 08:31:30|1912.43|1912.43|1912.76|1912.76|1912.76|1912.76|1912.43|1912.43|0
1615278700000|2021-03-09 08:31:40|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|0
1615278720000|2021-03-09 08:32:00|1913.34|1913.34|1913.45|1913.45|1913.45|1913.45|1913.24|1913.24|0
1615278730000|2021-03-09 08:32:10|1913.28|1913.28|1914.12|1914.12|1914.51|1914.51|1913.28|1913.28|0
1615278740000|2021-03-09 08:32:20|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1615278750000|2021-03-09 08:32:30|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|0
1615278760000|2021-03-09 08:32:40|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.66|1913.66|0
1615278800000|2021-03-09 08:33:20|1914.07|1914.07|1914.22|1914.22|1914.28|1914.28|1914.07|1914.07|0
1615278810000|2021-03-09 08:33:30|1914.32|1914.32|1914.21|1914.21|1914.32|1914.32|1913.89|1913.89|0
1615278820000|2021-03-09 08:33:40|1914|1914|1913.49|1913.49|1914.21|1914.21|1913.49|1913.49|0
1615278830000|2021-03-09 08:33:50|1913.6|1913.6|1913.7|1913.7|1913.7|1913.7|1913.28|1913.28|0
1615278840000|2021-03-09 08:34:00|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|0
1615278850000|2021-03-09 08:34:10|1913.7|1913.7|1913.91|1913.91|1913.91|1913.91|1913.7|1913.7|0
1615278860000|2021-03-09 08:34:20|1913.7|1913.7|1913.28|1913.28|1913.7|1913.7|1913.28|1913.28|0
1615278870000|2021-03-09 08:34:30|1913.07|1913.07|1912.63|1912.63|1913.07|1913.07|1912.63|1912.63|0
1615278880000|2021-03-09 08:34:40|1912.42|1912.42|1912.53|1912.53|1912.53|1912.53|1912.42|1912.42|0
1615278890000|2021-03-09 08:34:50|1912.43|1912.43|1912.64|1912.64|1912.64|1912.64|1912.43|1912.43|0
1615278900000|2021-03-09 08:35:00|1912.74|1912.74|1912.75|1912.75|1912.94|1912.94|1912.74|1912.74|0
1615278910000|2021-03-09 08:35:10|1912.64|1912.64|1912.43|1912.43|1912.64|1912.64|1912.43|1912.43|0
1615278940000|2021-03-09 08:35:40|1913.06|1913.06|1912.7|1912.7|1913.06|1913.06|1912.7|1912.7|0
1615278950000|2021-03-09 08:35:50|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1615278960000|2021-03-09 08:36:00|1912.37|1912.37|1912.16|1912.16|1912.45|1912.45|1912.16|1912.16|0
1615278970000|2021-03-09 08:36:10|1912.13|1912.13|1912|1912|1912.13|1912.13|1911.97|1911.97|0
1615278980000|2021-03-09 08:36:20|1911.87|1911.87|1912.24|1912.24|1912.24|1912.24|1911.76|1911.76|0
1615278990000|2021-03-09 08:36:30|1912.34|1912.34|1911.99|1911.99|1912.34|1912.34|1911.71|1911.71|0
1615279000000|2021-03-09 08:36:40|1912.05|1912.05|1911.91|1911.91|1912.11|1912.11|1911.9|1911.9|0
1615279010000|2021-03-09 08:36:50|1911.88|1911.88|1911.67|1911.67|1911.88|1911.88|1911.46|1911.46|0
1615279020000|2021-03-09 08:37:00|1911.46|1911.46|1910.98|1910.98|1911.49|1911.49|1910.98|1910.98|0
1615279030000|2021-03-09 08:37:10|1910.77|1910.77|1910.99|1910.99|1911.42|1911.42|1910.77|1910.77|0
1615279040000|2021-03-09 08:37:20|1910.57|1910.57|1910.78|1910.78|1910.78|1910.78|1910.57|1910.57|0
1615279070000|2021-03-09 08:37:50|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1615279080000|2021-03-09 08:38:00|1911.21|1911.21|1911.53|1911.53|1911.53|1911.53|1911.21|1911.21|0
1615279100000|2021-03-09 08:38:20|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1615279110000|2021-03-09 08:38:30|1911.47|1911.47|1911.2|1911.2|1911.47|1911.47|1911.2|1911.2|0
1615279120000|2021-03-09 08:38:40|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1615279130000|2021-03-09 08:38:50|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1615279140000|2021-03-09 08:39:00|1911.02|1911.02|1910.54|1910.54|1911.05|1911.05|1910.54|1910.54|0
1615279150000|2021-03-09 08:39:10|1910.73|1910.73|1911.59|1911.59|1911.59|1911.59|1910.73|1910.73|0
1615279170000|2021-03-09 08:39:30|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|0
1615279180000|2021-03-09 08:39:40|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1615279190000|2021-03-09 08:39:50|1912.18|1912.18|1913.33|1913.33|1913.33|1913.33|1912.18|1912.18|0
1615279200000|2021-03-09 08:40:00|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|0
1615279210000|2021-03-09 08:40:10|1913.62|1913.62|1913.65|1913.65|1913.65|1913.65|1913.62|1913.62|0
1615279220000|2021-03-09 08:40:20|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|0
1615279230000|2021-03-09 08:40:30|1914.13|1914.13|1914.25|1914.25|1914.25|1914.25|1914.13|1914.13|0
1615279240000|2021-03-09 08:40:40|1914.14|1914.14|1913.88|1913.88|1914.14|1914.14|1913.75|1913.75|0
1615279250000|2021-03-09 08:40:50|1913.77|1913.77|1913.61|1913.61|1913.77|1913.77|1913.61|1913.61|0
1615279260000|2021-03-09 08:41:00|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.33|1913.33|0
1615279270000|2021-03-09 08:41:10|1913.59|1913.59|1913.73|1913.73|1913.73|1913.73|1913.59|1913.59|0
1615279280000|2021-03-09 08:41:20|1913.51|1913.51|1913.73|1913.73|1913.73|1913.73|1913.51|1913.51|0
1615279290000|2021-03-09 08:41:30|1913.94|1913.94|1914.07|1914.07|1914.07|1914.07|1913.94|1913.94|0
1615279300000|2021-03-09 08:41:40|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|0
1615279310000|2021-03-09 08:41:50|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1615279320000|2021-03-09 08:42:00|1914.51|1914.51|1914.51|1914.51|1914.51|1914.51|1914.51|1914.51|0
1615279330000|2021-03-09 08:42:10|1914.82|1914.82|1914.93|1914.93|1914.93|1914.93|1914.82|1914.82|0
1615279340000|2021-03-09 08:42:20|1915.04|1915.04|1915.53|1915.53|1915.53|1915.53|1915.04|1915.04|0
1615279360000|2021-03-09 08:42:40|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|0
1615279370000|2021-03-09 08:42:50|1915.02|1915.02|1915.23|1915.23|1915.23|1915.23|1915.02|1915.02|0
1615279380000|2021-03-09 08:43:00|1915.44|1915.44|1916.09|1916.09|1916.09|1916.09|1915.44|1915.44|0
1615279390000|2021-03-09 08:43:10|1916.21|1916.21|1916|1916|1916.21|1916.21|1916|1916|0
1615279400000|2021-03-09 08:43:20|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|0
1615279430000|2021-03-09 08:43:50|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|0
1615279440000|2021-03-09 08:44:00|1916.24|1916.24|1915.94|1915.94|1916.45|1916.45|1915.94|1915.94|0
1615279450000|2021-03-09 08:44:10|1916.15|1916.15|1915.73|1915.73|1916.22|1916.22|1915.73|1915.73|0
1615279470000|2021-03-09 08:44:30|1915.83|1915.83|1915.41|1915.41|1915.83|1915.83|1915.41|1915.41|0
1615279480000|2021-03-09 08:44:40|1915.62|1915.62|1915.84|1915.84|1916.06|1916.06|1915.62|1915.62|0
1615279490000|2021-03-09 08:44:50|1915.62|1915.62|1915.2|1915.2|1915.62|1915.62|1915.2|1915.2|0
1615279500000|2021-03-09 08:45:00|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1615279510000|2021-03-09 08:45:10|1915.11|1915.11|1915.42|1915.42|1915.42|1915.42|1915|1915|0
1615279520000|2021-03-09 08:45:20|1915.53|1915.53|1915.68|1915.68|1915.68|1915.68|1915.37|1915.37|0
1615279540000|2021-03-09 08:45:40|1915.47|1915.47|1915.5|1915.5|1915.5|1915.5|1915.47|1915.47|0
1615279550000|2021-03-09 08:45:50|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|0
1615279560000|2021-03-09 08:46:00|1915.84|1915.84|1916.34|1916.34|1916.34|1916.34|1915.84|1915.84|0
1615279580000|2021-03-09 08:46:20|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|0
1615279590000|2021-03-09 08:46:30|1916.35|1916.35|1916.25|1916.25|1916.35|1916.35|1916.03|1916.03|0
1615279610000|2021-03-09 08:46:50|1916.15|1916.15|1916.17|1916.17|1916.17|1916.17|1915.95|1915.95|0
1615279620000|2021-03-09 08:47:00|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|0
1615279630000|2021-03-09 08:47:10|1916.27|1916.27|1917.25|1917.25|1917.25|1917.25|1916.27|1916.27|0
1615279640000|2021-03-09 08:47:20|1917.36|1917.36|1916.86|1916.86|1917.36|1917.36|1916.86|1916.86|0
1615279650000|2021-03-09 08:47:30|1916.74|1916.74|1916.85|1916.85|1916.85|1916.85|1916.73|1916.73|0
1615279660000|2021-03-09 08:47:40|1916.63|1916.63|1916.42|1916.42|1916.63|1916.63|1916.42|1916.42|0
1615279670000|2021-03-09 08:47:50|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.04|1916.04|0
1615279680000|2021-03-09 08:48:00|1916.29|1916.29|1916.5|1916.5|1916.5|1916.5|1916.29|1916.29|0
1615279700000|2021-03-09 08:48:20|1916.61|1916.61|1916.83|1916.83|1916.83|1916.83|1916.61|1916.61|0
1615279720000|2021-03-09 08:48:40|1916.73|1916.73|1916.6|1916.6|1916.73|1916.73|1916.6|1916.6|0
1615279730000|2021-03-09 08:48:50|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1615279740000|2021-03-09 08:49:00|1916.74|1916.74|1916.96|1916.96|1917.07|1917.07|1916.74|1916.74|0
1615279750000|2021-03-09 08:49:10|1917.06|1917.06|1916.92|1916.92|1917.06|1917.06|1916.92|1916.92|0
1615279770000|2021-03-09 08:49:30|1917.03|1917.03|1917.03|1917.03|1917.03|1917.03|1917.03|1917.03|0
1615279780000|2021-03-09 08:49:40|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|0
1615279800000|2021-03-09 08:50:00|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|0
1615279810000|2021-03-09 08:50:10|1917.09|1917.09|1917.2|1917.2|1917.2|1917.2|1917.09|1917.09|0
1615279820000|2021-03-09 08:50:20|1917.48|1917.48|1916.98|1916.98|1917.48|1917.48|1916.98|1916.98|0
1615279830000|2021-03-09 08:50:30|1917.01|1917.01|1917.01|1917.01|1917.01|1917.01|1917.01|1917.01|0
1615279840000|2021-03-09 08:50:40|1917.08|1917.08|1917.18|1917.18|1917.18|1917.18|1917.08|1917.08|0
1615279850000|2021-03-09 08:50:50|1917.6|1917.6|1917.6|1917.6|1917.7|1917.7|1917.6|1917.6|0
1615279860000|2021-03-09 08:51:00|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|1917.82|0
1615279870000|2021-03-09 08:51:10|1917.72|1917.72|1917.85|1917.85|1917.85|1917.85|1917.72|1917.72|0
1615279880000|2021-03-09 08:51:20|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|0
1615279890000|2021-03-09 08:51:30|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|0
1615279900000|2021-03-09 08:51:40|1917.35|1917.35|1917.35|1917.35|1917.46|1917.46|1917.35|1917.35|0
1615279910000|2021-03-09 08:51:50|1917.03|1917.03|1917.03|1917.03|1917.03|1917.03|1917.03|1917.03|0
1615279920000|2021-03-09 08:52:00|1916.9|1916.9|1916.81|1916.81|1916.9|1916.9|1916.81|1916.81|0
1615279940000|2021-03-09 08:52:20|1916.91|1916.91|1916.98|1916.98|1916.98|1916.98|1916.82|1916.82|0
1615279950000|2021-03-09 08:52:30|1916.82|1916.82|1916.69|1916.69|1916.82|1916.82|1916.69|1916.69|0
1615279960000|2021-03-09 08:52:40|1916.75|1916.75|1917.13|1917.13|1917.13|1917.13|1916.75|1916.75|0
1615279980000|2021-03-09 08:53:00|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|0
1615280010000|2021-03-09 08:53:30|1917.3|1917.3|1916.97|1916.97|1917.3|1917.3|1916.97|1916.97|0
1615280020000|2021-03-09 08:53:40|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1615280040000|2021-03-09 08:54:00|1917.09|1917.09|1916.46|1916.46|1917.09|1917.09|1916.46|1916.46|0
1615280050000|2021-03-09 08:54:10|1916.35|1916.35|1915.71|1915.71|1916.57|1916.57|1915.71|1915.71|0
1615280060000|2021-03-09 08:54:20|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|0
1615280090000|2021-03-09 08:54:50|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|0
1615280100000|2021-03-09 08:55:00|1915.64|1915.64|1915.64|1915.64|1915.64|1915.64|1915.64|1915.64|0
1615280110000|2021-03-09 08:55:10|1915.32|1915.32|1915.11|1915.11|1915.32|1915.32|1915.11|1915.11|0
1615280120000|2021-03-09 08:55:20|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1615280130000|2021-03-09 08:55:30|1914.79|1914.79|1914.79|1914.79|1914.79|1914.79|1914.79|1914.79|0
1615280150000|2021-03-09 08:55:50|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1615280160000|2021-03-09 08:56:00|1914.99|1914.99|1915.2|1915.2|1915.29|1915.29|1914.99|1914.99|0
1615280170000|2021-03-09 08:56:10|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|0
1615280180000|2021-03-09 08:56:20|1915.21|1915.21|1915.15|1915.15|1915.24|1915.24|1915.15|1915.15|0
1615280200000|2021-03-09 08:56:40|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|0
1615280210000|2021-03-09 08:56:50|1915.46|1915.46|1915.79|1915.79|1915.79|1915.79|1915.37|1915.37|0
1615280220000|2021-03-09 08:57:00|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|1915.67|0
1615280230000|2021-03-09 08:57:10|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1615280240000|2021-03-09 08:57:20|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|0
1615280250000|2021-03-09 08:57:30|1916.09|1916.09|1916.52|1916.52|1916.52|1916.52|1916.09|1916.09|0
1615280260000|2021-03-09 08:57:40|1916.79|1916.79|1916.82|1916.82|1916.86|1916.86|1916.79|1916.79|0
1615280270000|2021-03-09 08:57:50|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|0
1615280290000|2021-03-09 08:58:10|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|0
1615280300000|2021-03-09 08:58:20|1916.81|1916.81|1917.02|1917.02|1917.13|1917.13|1916.81|1916.81|0
1615280330000|2021-03-09 08:58:50|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1615280340000|2021-03-09 08:59:00|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|0
1615280350000|2021-03-09 08:59:10|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1615280360000|2021-03-09 08:59:20|1917.4|1917.4|1917.19|1917.19|1917.4|1917.4|1917.19|1917.19|0
1615280370000|2021-03-09 08:59:30|1916.98|1916.98|1916.98|1916.98|1916.98|1916.98|1916.98|1916.98|0
1615280390000|2021-03-09 08:59:50|1916.86|1916.86|1916.8|1916.8|1916.86|1916.86|1916.8|1916.8|0
1615280400000|2021-03-09 09:00:00|1916.54|1916.54|1916.33|1916.33|1916.54|1916.54|1916.33|1916.33|0
1615280410000|2021-03-09 09:00:10|1916.49|1916.49|1916.4|1916.4|1916.55|1916.55|1916.23|1916.23|0
1615280420000|2021-03-09 09:00:20|1916.08|1916.08|1916.11|1916.11|1916.11|1916.11|1916.08|1916.08|0
1615280430000|2021-03-09 09:00:30|1916.21|1916.21|1916.32|1916.32|1916.32|1916.32|1916.21|1916.21|0
1615280440000|2021-03-09 09:00:40|1916.43|1916.43|1916.43|1916.43|1916.43|1916.43|1916.43|1916.43|0
1615280450000|2021-03-09 09:00:50|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|0
1615280470000|2021-03-09 09:01:10|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|0
1615280480000|2021-03-09 09:01:20|1916.72|1916.72|1916.92|1916.92|1916.92|1916.92|1916.72|1916.72|0
1615280490000|2021-03-09 09:01:30|1917.02|1917.02|1916.81|1916.81|1917.02|1917.02|1916.81|1916.81|0
1615280500000|2021-03-09 09:01:40|1916.7|1916.7|1916.67|1916.67|1916.7|1916.7|1916.67|1916.67|0
1615280510000|2021-03-09 09:01:50|1916.43|1916.43|1916.53|1916.53|1916.53|1916.53|1916.43|1916.43|0
1615280520000|2021-03-09 09:02:00|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1615280530000|2021-03-09 09:02:10|1916.67|1916.67|1916.78|1916.78|1916.78|1916.78|1916.67|1916.67|0
1615280540000|2021-03-09 09:02:20|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1615280550000|2021-03-09 09:02:30|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|0
1615280570000|2021-03-09 09:02:50|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|0
1615280580000|2021-03-09 09:03:00|1917.19|1917.19|1916.87|1916.87|1917.19|1917.19|1916.87|1916.87|0
1615280590000|2021-03-09 09:03:10|1916.98|1916.98|1917.43|1917.43|1917.43|1917.43|1916.98|1916.98|0
1615280610000|2021-03-09 09:03:30|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|0
1615280620000|2021-03-09 09:03:40|1917.95|1917.95|1917.74|1917.74|1917.95|1917.95|1917.74|1917.74|0
1615280630000|2021-03-09 09:03:50|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1615280640000|2021-03-09 09:04:00|1917.82|1917.82|1918.04|1918.04|1918.04|1918.04|1917.82|1917.82|0
1615280670000|2021-03-09 09:04:30|1918.01|1918.01|1917.9|1917.9|1918.01|1918.01|1917.9|1917.9|0
1615280680000|2021-03-09 09:04:40|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|0
1615280690000|2021-03-09 09:04:50|1918.04|1918.04|1918.07|1918.07|1918.07|1918.07|1918.04|1918.04|0
1615280770000|2021-03-09 09:06:10|1918.04|1918.04|1917.86|1917.86|1918.04|1918.04|1917.4|1917.4|0
1615280780000|2021-03-09 09:06:20|1917.89|1917.89|1917.56|1917.56|1917.89|1917.89|1917.56|1917.56|0
1615280790000|2021-03-09 09:06:30|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|0
1615280810000|2021-03-09 09:06:50|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|0
1615280820000|2021-03-09 09:07:00|1918.1|1918.1|1918.52|1918.52|1918.52|1918.52|1917.88|1917.88|0
1615280830000|2021-03-09 09:07:10|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|1918.4|0
1615280840000|2021-03-09 09:07:20|1918.61|1918.61|1918.93|1918.93|1918.93|1918.93|1918.61|1918.61|0
1615280850000|2021-03-09 09:07:30|1919.04|1919.04|1919.29|1919.29|1919.29|1919.29|1919.04|1919.04|0
1615280860000|2021-03-09 09:07:40|1919.41|1919.41|1918.8|1918.8|1919.62|1919.62|1918.77|1918.77|0
1615280880000|2021-03-09 09:08:00|1918.71|1918.71|1918.77|1918.77|1918.77|1918.77|1918.71|1918.71|0
1615280900000|2021-03-09 09:08:20|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1615280910000|2021-03-09 09:08:30|1918.87|1918.87|1919.09|1919.09|1919.09|1919.09|1918.77|1918.77|0
1615280920000|2021-03-09 09:08:40|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1615280950000|2021-03-09 09:09:10|1919.13|1919.13|1919.37|1919.37|1919.37|1919.37|1919.13|1919.13|0
1615280960000|2021-03-09 09:09:20|1919.15|1919.15|1919.24|1919.24|1919.24|1919.24|1919.12|1919.12|0
1615280970000|2021-03-09 09:09:30|1919.38|1919.38|1919.51|1919.51|1919.51|1919.51|1919.38|1919.38|0
1615280980000|2021-03-09 09:09:40|1919.72|1919.72|1919.75|1919.75|1919.75|1919.75|1919.72|1919.72|0
1615281010000|2021-03-09 09:10:10|1919.78|1919.78|1919.75|1919.75|1919.85|1919.85|1919.75|1919.75|0
1615281030000|2021-03-09 09:10:30|1919.85|1919.85|1919.96|1919.96|1919.96|1919.96|1919.85|1919.85|0
1615281040000|2021-03-09 09:10:40|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|0
1615281050000|2021-03-09 09:10:50|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1615281060000|2021-03-09 09:11:00|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|0
1615281070000|2021-03-09 09:11:10|1921.47|1921.47|1922.12|1922.12|1922.12|1922.12|1921.47|1921.47|0
1615281080000|2021-03-09 09:11:20|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|0
1615281090000|2021-03-09 09:11:30|1922.43|1922.43|1922.58|1922.58|1922.58|1922.58|1922.43|1922.43|0
1615281100000|2021-03-09 09:11:40|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1615281120000|2021-03-09 09:12:00|1922.65|1922.65|1922.99|1922.99|1922.99|1922.99|1922.65|1922.65|0
1615281130000|2021-03-09 09:12:10|1923.2|1923.2|1922.93|1922.93|1923.2|1923.2|1922.93|1922.93|0
1615281150000|2021-03-09 09:12:30|1923.14|1923.14|1922.71|1922.71|1923.14|1923.14|1922.71|1922.71|0
1615281160000|2021-03-09 09:12:40|1922.64|1922.64|1923.15|1923.15|1923.15|1923.15|1922.64|1922.64|0
1615281170000|2021-03-09 09:12:50|1922.73|1922.73|1922.56|1922.56|1922.73|1922.73|1922.56|1922.56|0
1615281180000|2021-03-09 09:13:00|1922.52|1922.52|1923.31|1923.31|1923.61|1923.61|1922.52|1922.52|0
1615281190000|2021-03-09 09:13:10|1923.21|1923.21|1923.09|1923.09|1923.21|1923.21|1923.09|1923.09|0
1615281200000|2021-03-09 09:13:20|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1615281210000|2021-03-09 09:13:30|1923.09|1923.09|1923.31|1923.31|1923.31|1923.31|1923.09|1923.09|0
1615281220000|2021-03-09 09:13:40|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|0
1615281230000|2021-03-09 09:13:50|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|0
1615281250000|2021-03-09 09:14:10|1923.54|1923.54|1923.51|1923.51|1923.54|1923.54|1923.51|1923.51|0
1615281260000|2021-03-09 09:14:20|1923.6|1923.6|1923.78|1923.78|1923.78|1923.78|1923.57|1923.57|0
1615281290000|2021-03-09 09:14:50|1923.85|1923.85|1924.38|1924.38|1924.38|1924.38|1923.85|1923.85|0
1615281300000|2021-03-09 09:15:00|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1615281310000|2021-03-09 09:15:10|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1615281320000|2021-03-09 09:15:20|1924.64|1924.64|1924.85|1924.85|1924.95|1924.95|1924.64|1924.64|0
1615281330000|2021-03-09 09:15:30|1924.92|1924.92|1925.03|1925.03|1925.13|1925.13|1924.92|1924.92|0
1615281360000|2021-03-09 09:16:00|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1615281380000|2021-03-09 09:16:20|1925.27|1925.27|1926.11|1926.11|1926.32|1926.32|1925.27|1925.27|0
1615281390000|2021-03-09 09:16:30|1926.32|1926.32|1926.77|1926.77|1926.77|1926.77|1926.32|1926.32|0
1615281420000|2021-03-09 09:17:00|1926.8|1926.8|1926.9|1926.9|1926.9|1926.9|1926.8|1926.8|0
1615281430000|2021-03-09 09:17:10|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|0
1615281440000|2021-03-09 09:17:20|1927.11|1927.11|1928.69|1928.69|1928.69|1928.69|1927.11|1927.11|0
1615281450000|2021-03-09 09:17:30|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|0
1615281460000|2021-03-09 09:17:40|1928.79|1928.79|1927.83|1927.83|1928.79|1928.79|1927.52|1927.52|0
1615281470000|2021-03-09 09:17:50|1927.73|1927.73|1927.28|1927.28|1927.73|1927.73|1927.28|1927.28|0
1615281480000|2021-03-09 09:18:00|1927.71|1927.71|1927.64|1927.64|1927.71|1927.71|1927.64|1927.64|0
1615281490000|2021-03-09 09:18:10|1928.05|1928.05|1928.08|1928.08|1928.11|1928.11|1928.05|1928.05|0
1615281500000|2021-03-09 09:18:20|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1615281510000|2021-03-09 09:18:30|1928.42|1928.42|1928.52|1928.52|1928.52|1928.52|1928.42|1928.42|0
1615281530000|2021-03-09 09:18:50|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|0
1615281540000|2021-03-09 09:19:00|1928.54|1928.54|1928.28|1928.28|1928.54|1928.54|1928.28|1928.28|0
1615281550000|2021-03-09 09:19:10|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|0
1615281560000|2021-03-09 09:19:20|1928.13|1928.13|1928.81|1928.81|1928.84|1928.84|1928.13|1928.13|0
1615281570000|2021-03-09 09:19:30|1928.71|1928.71|1928.92|1928.92|1928.92|1928.92|1928.71|1928.71|0
1615281580000|2021-03-09 09:19:40|1928.71|1928.71|1928.5|1928.5|1928.71|1928.71|1928.5|1928.5|0
1615281590000|2021-03-09 09:19:50|1928.06|1928.06|1927.95|1927.95|1928.17|1928.17|1927.95|1927.95|0
1615281600000|2021-03-09 09:20:00|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1615281610000|2021-03-09 09:20:10|1927.64|1927.64|1927.27|1927.27|1927.64|1927.64|1927.15|1927.15|0
1615281620000|2021-03-09 09:20:20|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|1926.95|1926.95|0
1615281630000|2021-03-09 09:20:30|1927.37|1927.37|1927.16|1927.16|1927.37|1927.37|1927.16|1927.16|0
1615281640000|2021-03-09 09:20:40|1927.37|1927.37|1927.27|1927.27|1927.37|1927.37|1927.27|1927.27|0
1615281650000|2021-03-09 09:20:50|1927.01|1927.01|1927.04|1927.04|1927.04|1927.04|1927.01|1927.01|0
1615281670000|2021-03-09 09:21:10|1926.94|1926.94|1927.06|1927.06|1927.06|1927.06|1926.93|1926.93|0
1615281680000|2021-03-09 09:21:20|1926.85|1926.85|1926.82|1926.82|1926.85|1926.85|1926.82|1926.82|0
1615281690000|2021-03-09 09:21:30|1926.85|1926.85|1926.81|1926.81|1926.92|1926.92|1926.7|1926.7|0
1615281700000|2021-03-09 09:21:40|1926.92|1926.92|1927.02|1927.02|1927.02|1927.02|1926.92|1926.92|0
1615281710000|2021-03-09 09:21:50|1927.13|1927.13|1927.02|1927.02|1927.13|1927.13|1927.02|1927.02|0
1615281720000|2021-03-09 09:22:00|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|0
1615281730000|2021-03-09 09:22:10|1927.02|1927.02|1926.86|1926.86|1927.13|1927.13|1926.86|1926.86|0
1615281750000|2021-03-09 09:22:30|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1615281790000|2021-03-09 09:23:10|1927.03|1927.03|1927.13|1927.13|1927.13|1927.13|1927.03|1927.03|0
1615281810000|2021-03-09 09:23:30|1927.09|1927.09|1926.79|1926.79|1927.09|1927.09|1926.79|1926.79|0
1615281820000|2021-03-09 09:23:40|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1615281830000|2021-03-09 09:23:50|1926.57|1926.57|1926.6|1926.6|1926.6|1926.6|1926.47|1926.47|0
1615281840000|2021-03-09 09:24:00|1926.82|1926.82|1927.02|1927.02|1927.02|1927.02|1926.71|1926.71|0
1615281850000|2021-03-09 09:24:10|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|0
1615281870000|2021-03-09 09:24:30|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|0
1615281910000|2021-03-09 09:25:10|1927.11|1927.11|1927.53|1927.53|1927.53|1927.53|1927.11|1927.11|0
1615281920000|2021-03-09 09:25:20|1927.43|1927.43|1927.4|1927.4|1927.43|1927.43|1927.4|1927.4|0
1615281930000|2021-03-09 09:25:30|1928.24|1928.24|1928.45|1928.45|1928.45|1928.45|1928.24|1928.24|0
1615281960000|2021-03-09 09:26:00|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|0
1615281990000|2021-03-09 09:26:30|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1615282010000|2021-03-09 09:26:50|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|0
1615282020000|2021-03-09 09:27:00|1928.53|1928.53|1928.63|1928.63|1928.63|1928.63|1928.53|1928.53|0
1615282050000|2021-03-09 09:27:30|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|0
1615282070000|2021-03-09 09:27:50|1928.84|1928.84|1928.58|1928.58|1928.84|1928.84|1928.58|1928.58|0
1615282080000|2021-03-09 09:28:00|1928.37|1928.37|1928.06|1928.06|1928.37|1928.37|1928.03|1928.03|0
1615282100000|2021-03-09 09:28:20|1928.38|1928.38|1928.72|1928.72|1928.84|1928.84|1928.28|1928.28|0
1615282110000|2021-03-09 09:28:30|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.51|1928.51|0
1615282130000|2021-03-09 09:28:50|1928.49|1928.49|1928.85|1928.85|1928.85|1928.85|1928.49|1928.49|0
1615282140000|2021-03-09 09:29:00|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|0
1615282150000|2021-03-09 09:29:10|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|0
1615282160000|2021-03-09 09:29:20|1928.85|1928.85|1928.64|1928.64|1928.85|1928.85|1928.64|1928.64|0
1615282170000|2021-03-09 09:29:30|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|0
1615282180000|2021-03-09 09:29:40|1928.21|1928.21|1928.12|1928.12|1928.21|1928.21|1928.05|1928.05|0
1615282210000|2021-03-09 09:30:10|1927.91|1927.91|1927.74|1927.74|1927.91|1927.91|1927.74|1927.74|0
1615282220000|2021-03-09 09:30:20|1927.64|1927.64|1927.25|1927.25|1927.67|1927.67|1927.25|1927.25|0
1615282240000|2021-03-09 09:30:40|1927.14|1927.14|1927.08|1927.08|1927.14|1927.14|1927.08|1927.08|0
1615282260000|2021-03-09 09:31:00|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|0
1615282270000|2021-03-09 09:31:10|1927.22|1927.22|1927.32|1927.32|1927.32|1927.32|1927.22|1927.22|0
1615282290000|2021-03-09 09:31:30|1927.26|1927.26|1927.1|1927.1|1927.26|1927.26|1927.1|1927.1|0
1615282300000|2021-03-09 09:31:40|1927.32|1927.32|1927.53|1927.53|1927.53|1927.53|1927.32|1927.32|0
1615282310000|2021-03-09 09:31:50|1927.66|1927.66|1927.66|1927.66|1927.77|1927.77|1927.66|1927.66|0
1615282320000|2021-03-09 09:32:00|1928.08|1928.08|1927.87|1927.87|1928.08|1928.08|1927.87|1927.87|0
1615282330000|2021-03-09 09:32:10|1927.76|1927.76|1927.93|1927.93|1927.93|1927.93|1927.66|1927.66|0
1615282350000|2021-03-09 09:32:30|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|0
1615282370000|2021-03-09 09:32:50|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|0
1615282380000|2021-03-09 09:33:00|1927.93|1927.93|1928.15|1928.15|1928.15|1928.15|1927.93|1927.93|0
1615282390000|2021-03-09 09:33:10|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|0
1615282400000|2021-03-09 09:33:20|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|0
1615282410000|2021-03-09 09:33:30|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1615282420000|2021-03-09 09:33:40|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|0
1615282430000|2021-03-09 09:33:50|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|0
1615282450000|2021-03-09 09:34:10|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|0
1615282470000|2021-03-09 09:34:30|1928.29|1928.29|1928.07|1928.07|1928.5|1928.5|1928.07|1928.07|0
1615282480000|2021-03-09 09:34:40|1928.11|1928.11|1928.41|1928.41|1928.41|1928.41|1928.11|1928.11|0
1615282490000|2021-03-09 09:34:50|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1615282500000|2021-03-09 09:35:00|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|0
1615282510000|2021-03-09 09:35:10|1928.72|1928.72|1928.85|1928.85|1928.96|1928.96|1928.72|1928.72|0
1615282530000|2021-03-09 09:35:30|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1615282540000|2021-03-09 09:35:40|1928.86|1928.86|1929.37|1929.37|1929.61|1929.61|1928.86|1928.86|0
1615282550000|2021-03-09 09:35:50|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1615282600000|2021-03-09 09:36:40|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|0
1615282610000|2021-03-09 09:36:50|1929.41|1929.41|1929.2|1929.2|1929.41|1929.41|1929.2|1929.2|0
1615282640000|2021-03-09 09:37:20|1929.14|1929.14|1930.64|1930.64|1930.75|1930.75|1929.11|1929.11|0
1615282650000|2021-03-09 09:37:30|1930.53|1930.53|1930.43|1930.43|1930.53|1930.53|1930.31|1930.31|0
1615282660000|2021-03-09 09:37:40|1930.54|1930.54|1931.39|1931.39|1931.39|1931.39|1930.54|1930.54|0
1615282670000|2021-03-09 09:37:50|1931.07|1931.07|1931.21|1931.21|1931.21|1931.21|1930.89|1930.89|0
1615282720000|2021-03-09 09:38:40|1930.99|1930.99|1930.81|1930.81|1930.99|1930.99|1930.81|1930.81|0
1615282730000|2021-03-09 09:38:50|1931.03|1931.03|1930.93|1930.93|1931.35|1931.35|1930.93|1930.93|0
1615282740000|2021-03-09 09:39:00|1930.99|1930.99|1931.21|1931.21|1931.21|1931.21|1930.99|1930.99|0
1615282770000|2021-03-09 09:39:30|1931.32|1931.32|1931.28|1931.28|1931.32|1931.32|1931.28|1931.28|0
1615282780000|2021-03-09 09:39:40|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1615282800000|2021-03-09 09:40:00|1931.15|1931.15|1931.7|1931.7|1931.7|1931.7|1930.95|1930.95|0
1615282810000|2021-03-09 09:40:10|1931.51|1931.51|1931.86|1931.86|1931.86|1931.86|1931.51|1931.51|0
1615282820000|2021-03-09 09:40:20|1931.92|1931.92|1931.71|1931.71|1931.92|1931.92|1931.71|1931.71|0
1615282830000|2021-03-09 09:40:30|1931.74|1931.74|1931.96|1931.96|1931.96|1931.96|1931.74|1931.74|0
1615282840000|2021-03-09 09:40:40|1931.85|1931.85|1931.96|1931.96|1931.96|1931.96|1931.85|1931.85|0
1615282850000|2021-03-09 09:40:50|1932.08|1932.08|1932.32|1932.32|1932.32|1932.32|1932.08|1932.08|0
1615282860000|2021-03-09 09:41:00|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|0
1615282880000|2021-03-09 09:41:20|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1615282890000|2021-03-09 09:41:30|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1615282910000|2021-03-09 09:41:50|1932.43|1932.43|1932.11|1932.11|1932.43|1932.43|1932.11|1932.11|0
1615282920000|2021-03-09 09:42:00|1931.89|1931.89|1931.42|1931.42|1931.89|1931.89|1931.42|1931.42|0
1615282930000|2021-03-09 09:42:10|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1615282950000|2021-03-09 09:42:30|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1615282980000|2021-03-09 09:43:00|1931.53|1931.53|1931.8|1931.8|1931.8|1931.8|1931.53|1931.53|0
1615282990000|2021-03-09 09:43:10|1931.91|1931.91|1932.2|1932.2|1932.2|1932.2|1931.79|1931.79|0
1615283020000|2021-03-09 09:43:40|1932|1932|1931.94|1931.94|1932|1932|1931.94|1931.94|0
1615283030000|2021-03-09 09:43:50|1931.78|1931.78|1931.72|1931.72|1931.88|1931.88|1931.34|1931.34|0
1615283040000|2021-03-09 09:44:00|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|0
1615283050000|2021-03-09 09:44:10|1931.41|1931.41|1931.62|1931.62|1931.62|1931.62|1931.2|1931.2|0
1615283060000|2021-03-09 09:44:20|1931.41|1931.41|1931.2|1931.2|1931.41|1931.41|1931.2|1931.2|0
1615283090000|2021-03-09 09:44:50|1931.09|1931.09|1931.16|1931.16|1931.16|1931.16|1931.09|1931.09|0
1615283100000|2021-03-09 09:45:00|1931.26|1931.26|1930.73|1930.73|1931.26|1931.26|1930.73|1930.73|0
1615283110000|2021-03-09 09:45:10|1930.82|1930.82|1931.14|1931.14|1931.14|1931.14|1930.82|1930.82|0
1615283130000|2021-03-09 09:45:30|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1615283150000|2021-03-09 09:45:50|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1615283160000|2021-03-09 09:46:00|1931.18|1931.18|1931.08|1931.08|1931.18|1931.18|1931.08|1931.08|0
1615283170000|2021-03-09 09:46:10|1930.72|1930.72|1930.92|1930.92|1930.96|1930.96|1930.72|1930.72|0
1615283190000|2021-03-09 09:46:30|1930.89|1930.89|1931.21|1931.21|1931.21|1931.21|1930.89|1930.89|0
1615283200000|2021-03-09 09:46:40|1931.1|1931.1|1931.21|1931.21|1931.21|1931.21|1931.1|1931.1|0
1615283210000|2021-03-09 09:46:50|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1615283220000|2021-03-09 09:47:00|1931|1931|1931.59|1931.59|1931.59|1931.59|1931|1931|0
1615283240000|2021-03-09 09:47:20|1931.49|1931.49|1931.27|1931.27|1931.49|1931.49|1931.27|1931.27|0
1615283250000|2021-03-09 09:47:30|1931.39|1931.39|1931.43|1931.43|1931.43|1931.43|1931.39|1931.39|0
1615283270000|2021-03-09 09:47:50|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1615283280000|2021-03-09 09:48:00|1931.39|1931.39|1931.19|1931.19|1931.39|1931.39|1931.13|1931.13|0
1615283300000|2021-03-09 09:48:20|1931.08|1931.08|1930.82|1930.82|1931.08|1931.08|1930.82|1930.82|0
1615283310000|2021-03-09 09:48:30|1930.76|1930.76|1930.82|1930.82|1930.82|1930.82|1930.73|1930.73|0
1615283320000|2021-03-09 09:48:40|1930.7|1930.7|1930.55|1930.55|1930.89|1930.89|1930.55|1930.55|0
1615283330000|2021-03-09 09:48:50|1930.12|1930.12|1930.22|1930.22|1930.22|1930.22|1930.09|1930.09|0
1615283340000|2021-03-09 09:49:00|1930.01|1930.01|1930.33|1930.33|1930.33|1930.33|1930.01|1930.01|0
1615283360000|2021-03-09 09:49:20|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|0
1615283380000|2021-03-09 09:49:40|1929.91|1929.91|1929.81|1929.81|1929.91|1929.91|1929.78|1929.78|0
1615283400000|2021-03-09 09:50:00|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|0
1615283410000|2021-03-09 09:50:10|1929.61|1929.61|1929.76|1929.76|1929.83|1929.83|1929.61|1929.61|0
1615283420000|2021-03-09 09:50:20|1929.97|1929.97|1929.52|1929.52|1929.97|1929.97|1929.52|1929.52|0
1615283440000|2021-03-09 09:50:40|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|0
1615283450000|2021-03-09 09:50:50|1929.66|1929.66|1929.59|1929.59|1929.69|1929.69|1929.59|1929.59|0
1615283510000|2021-03-09 09:51:50|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|0
1615283520000|2021-03-09 09:52:00|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|0
1615283530000|2021-03-09 09:52:10|1929.89|1929.89|1929.86|1929.86|1929.97|1929.97|1929.86|1929.86|0
1615283540000|2021-03-09 09:52:20|1929.89|1929.89|1930.09|1930.09|1930.09|1930.09|1929.89|1929.89|0
1615283560000|2021-03-09 09:52:40|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|0
1615283580000|2021-03-09 09:53:00|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|0
1615283590000|2021-03-09 09:53:10|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|0
1615283600000|2021-03-09 09:53:20|1930.08|1930.08|1930.05|1930.05|1930.08|1930.08|1930.05|1930.05|0
1615283610000|2021-03-09 09:53:30|1930.26|1930.26|1930.15|1930.15|1930.26|1930.26|1930.15|1930.15|0
1615283620000|2021-03-09 09:53:40|1930.05|1930.05|1929.56|1929.56|1930.05|1930.05|1929.56|1929.56|0
1615283630000|2021-03-09 09:53:50|1929.77|1929.77|1929.92|1929.92|1929.92|1929.92|1929.7|1929.7|0
1615283640000|2021-03-09 09:54:00|1929.85|1929.85|1929.82|1929.82|1929.85|1929.85|1929.82|1929.82|0
1615283650000|2021-03-09 09:54:10|1929.98|1929.98|1929.97|1929.97|1930.07|1930.07|1929.97|1929.97|0
1615283660000|2021-03-09 09:54:20|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|0
1615283670000|2021-03-09 09:54:30|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|0
1615283680000|2021-03-09 09:54:40|1929.99|1929.99|1929.88|1929.88|1929.99|1929.99|1929.88|1929.88|0
1615283690000|2021-03-09 09:54:50|1930.63|1930.63|1930.67|1930.67|1930.74|1930.74|1930.52|1930.52|0
1615283720000|2021-03-09 09:55:20|1930.7|1930.7|1930.49|1930.49|1930.7|1930.7|1930.49|1930.49|0
1615283730000|2021-03-09 09:55:30|1930.39|1930.39|1930.49|1930.49|1930.49|1930.49|1930.39|1930.39|0
1615283740000|2021-03-09 09:55:40|1930.8|1930.8|1930.38|1930.38|1930.8|1930.8|1930.27|1930.27|0
1615283750000|2021-03-09 09:55:50|1930.26|1930.26|1930.14|1930.14|1930.26|1930.26|1930.14|1930.14|0
1615283780000|2021-03-09 09:56:20|1929.72|1929.72|1929.93|1929.93|1930.04|1930.04|1929.72|1929.72|0
1615283810000|2021-03-09 09:56:50|1930.15|1930.15|1929.92|1929.92|1930.15|1930.15|1929.92|1929.92|0
1615283820000|2021-03-09 09:57:00|1929.82|1929.82|1929.87|1929.87|1929.93|1929.93|1929.82|1929.82|0
1615283840000|2021-03-09 09:57:20|1929.98|1929.98|1930.29|1930.29|1930.29|1930.29|1929.98|1929.98|0
1615283850000|2021-03-09 09:57:30|1930.4|1930.4|1930.24|1930.24|1930.4|1930.4|1930.24|1930.24|0
1615283860000|2021-03-09 09:57:40|1930.14|1930.14|1930.17|1930.17|1930.17|1930.17|1930.14|1930.14|0
1615283870000|2021-03-09 09:57:50|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|0
1615283920000|2021-03-09 09:58:40|1930.44|1930.44|1930.94|1930.94|1930.94|1930.94|1930.41|1930.41|0
1615283940000|2021-03-09 09:59:00|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|0
1615283950000|2021-03-09 09:59:10|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|0
1615283960000|2021-03-09 09:59:20|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|0
1615283980000|2021-03-09 09:59:40|1930.2|1930.2|1930.1|1930.1|1930.2|1930.2|1930.1|1930.1|0
1615283990000|2021-03-09 09:59:50|1929.99|1929.99|1929.98|1929.98|1930.09|1930.09|1929.68|1929.68|0
1615284000000|2021-03-09 10:00:00|1929.77|1929.77|1929.58|1929.58|1929.77|1929.77|1929.45|1929.45|0
1615284010000|2021-03-09 10:00:10|1929.26|1929.26|1929.29|1929.29|1929.29|1929.29|1929.26|1929.26|0
1615284020000|2021-03-09 10:00:20|1929.32|1929.32|1930.17|1930.17|1930.17|1930.17|1929.32|1929.32|0
1615284030000|2021-03-09 10:00:30|1930.08|1930.08|1930.08|1930.08|1930.17|1930.17|1930.08|1930.08|0
1615284050000|2021-03-09 10:00:50|1929.86|1929.86|1929.97|1929.97|1929.97|1929.97|1929.86|1929.86|0
1615284060000|2021-03-09 10:01:00|1929.94|1929.94|1929.87|1929.87|1929.94|1929.94|1929.51|1929.51|0
1615284070000|2021-03-09 10:01:10|1929.84|1929.84|1929.71|1929.71|1929.84|1929.84|1929.71|1929.71|0
1615284090000|2021-03-09 10:01:30|1929.68|1929.68|1930.14|1930.14|1930.14|1930.14|1929.68|1929.68|0
1615284100000|2021-03-09 10:01:40|1929.92|1929.92|1930.03|1930.03|1930.13|1930.13|1929.92|1929.92|0
1615284110000|2021-03-09 10:01:50|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1615284120000|2021-03-09 10:02:00|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1615284130000|2021-03-09 10:02:10|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|0
1615284140000|2021-03-09 10:02:20|1930.36|1930.36|1930.56|1930.56|1930.66|1930.66|1930.36|1930.36|0
1615284150000|2021-03-09 10:02:30|1930.59|1930.59|1930.99|1930.99|1931.2|1931.2|1930.59|1930.59|0
1615284180000|2021-03-09 10:03:00|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1615284190000|2021-03-09 10:03:10|1931.31|1931.31|1930.95|1930.95|1931.31|1931.31|1930.95|1930.95|0
1615284210000|2021-03-09 10:03:30|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1615284240000|2021-03-09 10:04:00|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|0
1615284260000|2021-03-09 10:04:20|1931.34|1931.34|1931.24|1931.24|1931.34|1931.34|1931.24|1931.24|0
1615284270000|2021-03-09 10:04:30|1931.03|1931.03|1931.13|1931.13|1931.13|1931.13|1931.03|1931.03|0
1615284280000|2021-03-09 10:04:40|1931.07|1931.07|1930.9|1930.9|1931.11|1931.11|1930.79|1930.79|0
1615284290000|2021-03-09 10:04:50|1930.76|1930.76|1930.9|1930.9|1930.9|1930.9|1930.76|1930.76|0
1615284310000|2021-03-09 10:05:10|1930.79|1930.79|1931.01|1931.01|1931.01|1931.01|1930.79|1930.79|0
1615284320000|2021-03-09 10:05:20|1930.98|1930.98|1932.18|1932.18|1932.18|1932.18|1930.98|1930.98|0
1615284330000|2021-03-09 10:05:30|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|0
1615284340000|2021-03-09 10:05:40|1932.25|1932.25|1932.2|1932.2|1932.31|1932.31|1932.2|1932.2|0
1615284350000|2021-03-09 10:05:50|1931.99|1931.99|1931.88|1931.88|1931.99|1931.99|1931.77|1931.77|0
1615284360000|2021-03-09 10:06:00|1932.31|1932.31|1932.42|1932.42|1932.42|1932.42|1932.2|1932.2|0
1615284370000|2021-03-09 10:06:10|1932.53|1932.53|1932.41|1932.41|1932.62|1932.62|1932.41|1932.41|0
1615284380000|2021-03-09 10:06:20|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1615284390000|2021-03-09 10:06:30|1932.76|1932.76|1933.37|1933.37|1933.37|1933.37|1932.76|1932.76|0
1615284400000|2021-03-09 10:06:40|1933.64|1933.64|1933.25|1933.25|1933.64|1933.64|1933.11|1933.11|0
1615284410000|2021-03-09 10:06:50|1933.28|1933.28|1933.67|1933.67|1933.67|1933.67|1933.01|1933.01|0
1615284420000|2021-03-09 10:07:00|1933.91|1933.91|1934.76|1934.76|1934.87|1934.87|1933.91|1933.91|0
1615284430000|2021-03-09 10:07:10|1935.06|1935.06|1936.77|1936.77|1936.98|1936.98|1935.06|1935.06|0
1615284440000|2021-03-09 10:07:20|1936.63|1936.63|1936.52|1936.52|1936.63|1936.63|1936.42|1936.42|0
1615284450000|2021-03-09 10:07:30|1936.63|1936.63|1936.74|1936.74|1936.74|1936.74|1936.63|1936.63|0
1615284470000|2021-03-09 10:07:50|1936.96|1936.96|1936.53|1936.53|1936.96|1936.96|1936.21|1936.21|0
1615284480000|2021-03-09 10:08:00|1936.42|1936.42|1936.95|1936.95|1936.95|1936.95|1936.42|1936.42|0
1615284490000|2021-03-09 10:08:10|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|0
1615284500000|2021-03-09 10:08:20|1937.1|1937.1|1937.22|1937.22|1937.22|1937.22|1937.1|1937.1|0
1615284510000|2021-03-09 10:08:30|1937.19|1937.19|1937.1|1937.1|1937.32|1937.32|1936.89|1936.89|0
1615284520000|2021-03-09 10:08:40|1937.21|1937.21|1937.1|1937.1|1937.21|1937.21|1937.1|1937.1|0
1615284530000|2021-03-09 10:08:50|1936.85|1936.85|1936.7|1936.7|1936.85|1936.85|1936.7|1936.7|0
1615284560000|2021-03-09 10:09:20|1936.8|1936.8|1936.06|1936.06|1936.8|1936.8|1935.95|1935.95|0
1615284570000|2021-03-09 10:09:30|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|0
1615284580000|2021-03-09 10:09:40|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|0
1615284590000|2021-03-09 10:09:50|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|0
1615284600000|2021-03-09 10:10:00|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1615284610000|2021-03-09 10:10:10|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1615284620000|2021-03-09 10:10:20|1936.36|1936.36|1936.26|1936.26|1936.36|1936.36|1936.26|1936.26|0
1615284630000|2021-03-09 10:10:30|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|0
1615284640000|2021-03-09 10:10:40|1936.09|1936.09|1935.73|1935.73|1936.09|1936.09|1935.73|1935.73|0
1615284650000|2021-03-09 10:10:50|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1615284660000|2021-03-09 10:11:00|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615284680000|2021-03-09 10:11:20|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1615284690000|2021-03-09 10:11:30|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1615284700000|2021-03-09 10:11:40|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1615284710000|2021-03-09 10:11:50|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|0
1615284740000|2021-03-09 10:12:20|1935.38|1935.38|1935.02|1935.02|1935.38|1935.38|1935.02|1935.02|0
1615284770000|2021-03-09 10:12:50|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1615284780000|2021-03-09 10:13:00|1935.24|1935.24|1935.52|1935.52|1935.52|1935.52|1935.24|1935.24|0
1615284790000|2021-03-09 10:13:10|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1615284810000|2021-03-09 10:13:30|1935.51|1935.51|1935.3|1935.3|1935.51|1935.51|1935.09|1935.09|0
1615284820000|2021-03-09 10:13:40|1935.72|1935.72|1935.45|1935.45|1935.83|1935.83|1935.13|1935.13|0
1615284830000|2021-03-09 10:13:50|1935.18|1935.18|1934.96|1934.96|1935.18|1935.18|1934.96|1934.96|0
1615284840000|2021-03-09 10:14:00|1935.1|1935.1|1934.89|1934.89|1935.31|1935.31|1934.89|1934.89|0
1615284850000|2021-03-09 10:14:10|1934.75|1934.75|1934.69|1934.69|1934.75|1934.75|1934.69|1934.69|0
1615284860000|2021-03-09 10:14:20|1934.83|1934.83|1934.69|1934.69|1934.83|1934.83|1934.63|1934.63|0
1615284870000|2021-03-09 10:14:30|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1615284880000|2021-03-09 10:14:40|1934.37|1934.37|1934.26|1934.26|1934.37|1934.37|1934.26|1934.26|0
1615284890000|2021-03-09 10:14:50|1934.47|1934.47|1934.06|1934.06|1934.47|1934.47|1934.06|1934.06|0
1615284910000|2021-03-09 10:15:10|1934.16|1934.16|1934.37|1934.37|1934.37|1934.37|1934.16|1934.16|0
1615284920000|2021-03-09 10:15:20|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1615284960000|2021-03-09 10:16:00|1934.26|1934.26|1934.05|1934.05|1934.26|1934.26|1934.05|1934.05|0
1615284970000|2021-03-09 10:16:10|1933.83|1933.83|1933.83|1933.83|1934.05|1934.05|1933.83|1933.83|0
1615284980000|2021-03-09 10:16:20|1933.93|1933.93|1934.1|1934.1|1934.1|1934.1|1933.68|1933.68|0
1615284990000|2021-03-09 10:16:30|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1615285000000|2021-03-09 10:16:40|1934.1|1934.1|1934.03|1934.03|1934.1|1934.1|1933.94|1933.94|0
1615285010000|2021-03-09 10:16:50|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|0
1615285020000|2021-03-09 10:17:00|1933.97|1933.97|1933.94|1933.94|1933.97|1933.97|1933.94|1933.94|0
1615285030000|2021-03-09 10:17:10|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|0
1615285040000|2021-03-09 10:17:20|1933.66|1933.66|1933.42|1933.42|1933.66|1933.66|1933.39|1933.39|0
1615285050000|2021-03-09 10:17:30|1933.1|1933.1|1933.31|1933.31|1933.31|1933.31|1933.1|1933.1|0
1615285060000|2021-03-09 10:17:40|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1615285090000|2021-03-09 10:18:10|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1615285100000|2021-03-09 10:18:20|1932.61|1932.61|1932.64|1932.64|1932.64|1932.64|1932.61|1932.61|0
1615285110000|2021-03-09 10:18:30|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1615285120000|2021-03-09 10:18:40|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|0
1615285140000|2021-03-09 10:19:00|1932.31|1932.31|1932.25|1932.25|1932.31|1932.31|1932.22|1932.22|0
1615285150000|2021-03-09 10:19:10|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.19|1932.19|0
1615285160000|2021-03-09 10:19:20|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|0
1615285170000|2021-03-09 10:19:30|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|0
1615285190000|2021-03-09 10:19:50|1932.41|1932.41|1932.25|1932.25|1932.44|1932.44|1932.25|1932.25|0
1615285200000|2021-03-09 10:20:00|1932.44|1932.44|1932.4|1932.4|1932.54|1932.54|1932.4|1932.4|0
1615285210000|2021-03-09 10:20:10|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|0
1615285220000|2021-03-09 10:20:20|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1615285230000|2021-03-09 10:20:30|1932.56|1932.56|1932.67|1932.67|1932.67|1932.67|1932.56|1932.56|0
1615285240000|2021-03-09 10:20:40|1932.78|1932.78|1932.99|1932.99|1932.99|1932.99|1932.78|1932.78|0
1615285250000|2021-03-09 10:20:50|1932.78|1932.78|1932.64|1932.64|1932.78|1932.78|1932.53|1932.53|0
1615285260000|2021-03-09 10:21:00|1932.85|1932.85|1932.86|1932.86|1932.96|1932.96|1932.85|1932.85|0
1615285290000|2021-03-09 10:21:30|1932.92|1932.92|1932.86|1932.86|1932.92|1932.92|1932.86|1932.86|0
1615285300000|2021-03-09 10:21:40|1932.97|1932.97|1932.86|1932.86|1932.97|1932.97|1932.86|1932.86|0
1615285310000|2021-03-09 10:21:50|1932.77|1932.77|1932.8|1932.8|1932.8|1932.8|1932.77|1932.77|0
1615285330000|2021-03-09 10:22:10|1932.69|1932.69|1932.69|1932.69|1932.8|1932.8|1932.48|1932.48|0
1615285350000|2021-03-09 10:22:30|1932.66|1932.66|1932.69|1932.69|1932.69|1932.69|1932.63|1932.63|0
1615285360000|2021-03-09 10:22:40|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|0
1615285370000|2021-03-09 10:22:50|1933.02|1933.02|1932.99|1932.99|1933.09|1933.09|1932.99|1932.99|0
1615285390000|2021-03-09 10:23:10|1933.13|1933.13|1932.92|1932.92|1933.13|1933.13|1932.92|1932.92|0
1615285400000|2021-03-09 10:23:20|1933.03|1933.03|1932.83|1932.83|1933.03|1933.03|1932.83|1932.83|0
1615285410000|2021-03-09 10:23:30|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|0
1615285420000|2021-03-09 10:23:40|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|0
1615285430000|2021-03-09 10:23:50|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1615285460000|2021-03-09 10:24:20|1932.79|1932.79|1932.89|1932.89|1932.89|1932.89|1932.79|1932.79|0
1615285500000|2021-03-09 10:25:00|1933.11|1933.11|1933.32|1933.32|1933.32|1933.32|1933.11|1933.11|0
1615285510000|2021-03-09 10:25:10|1933.42|1933.42|1933.42|1933.42|1933.55|1933.55|1933.42|1933.42|0
1615285520000|2021-03-09 10:25:20|1933.38|1933.38|1933.32|1933.32|1933.38|1933.38|1933.32|1933.32|0
1615285540000|2021-03-09 10:25:40|1933.21|1933.21|1932.99|1932.99|1933.21|1933.21|1932.99|1932.99|0
1615285560000|2021-03-09 10:26:00|1932.89|1932.89|1932.99|1932.99|1932.99|1932.99|1932.89|1932.89|0
1615285570000|2021-03-09 10:26:10|1932.89|1932.89|1932.25|1932.25|1932.89|1932.89|1932.25|1932.25|0
1615285580000|2021-03-09 10:26:20|1932.04|1932.04|1931.72|1931.72|1932.04|1932.04|1931.72|1931.72|0
1615285610000|2021-03-09 10:26:50|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|0
1615285620000|2021-03-09 10:27:00|1931.48|1931.48|1931.57|1931.57|1931.57|1931.57|1931.48|1931.48|0
1615285630000|2021-03-09 10:27:10|1931.78|1931.78|1931.56|1931.56|1932|1932|1931.56|1931.56|0
1615285680000|2021-03-09 10:28:00|1931.83|1931.83|1931.56|1931.56|1931.83|1931.83|1931.56|1931.56|0
1615285690000|2021-03-09 10:28:10|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|0
1615285710000|2021-03-09 10:28:30|1931.4|1931.4|1931.55|1931.55|1931.55|1931.55|1931.4|1931.4|0
1615285730000|2021-03-09 10:28:50|1931.35|1931.35|1931.33|1931.33|1931.45|1931.45|1931.25|1931.25|0
1615285760000|2021-03-09 10:29:20|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1615285770000|2021-03-09 10:29:30|1931.18|1931.18|1930.9|1930.9|1931.18|1931.18|1930.9|1930.9|0
1615285780000|2021-03-09 10:29:40|1930.79|1930.79|1930.48|1930.48|1930.79|1930.79|1930.48|1930.48|0
1615285800000|2021-03-09 10:30:00|1930.7|1930.7|1930.59|1930.59|1930.7|1930.7|1930.59|1930.59|0
1615285810000|2021-03-09 10:30:10|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|1930.7|0
1615285820000|2021-03-09 10:30:20|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|0
1615285840000|2021-03-09 10:30:40|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1615285850000|2021-03-09 10:30:50|1930.79|1930.79|1931.06|1931.06|1931.06|1931.06|1930.79|1930.79|0
1615285860000|2021-03-09 10:31:00|1931.18|1931.18|1931.4|1931.4|1931.67|1931.67|1931.18|1931.18|0
1615285900000|2021-03-09 10:31:40|1931.07|1931.07|1930.8|1930.8|1931.07|1931.07|1930.74|1930.74|0
1615285910000|2021-03-09 10:31:50|1930.74|1930.74|1930.53|1930.53|1930.74|1930.74|1930.53|1930.53|0
1615285920000|2021-03-09 10:32:00|1930.63|1930.63|1930.64|1930.64|1930.64|1930.64|1930.43|1930.43|0
1615285930000|2021-03-09 10:32:10|1930.48|1930.48|1930.38|1930.38|1930.48|1930.48|1930.38|1930.38|0
1615285940000|2021-03-09 10:32:20|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1615285950000|2021-03-09 10:32:30|1930.31|1930.31|1930.59|1930.59|1930.59|1930.59|1930.31|1930.31|0
1615285960000|2021-03-09 10:32:40|1930.45|1930.45|1930.45|1930.45|1930.59|1930.59|1930.45|1930.45|0
1615285970000|2021-03-09 10:32:50|1930.35|1930.35|1930.39|1930.39|1930.39|1930.39|1930.26|1930.26|0
1615285980000|2021-03-09 10:33:00|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|0
1615286010000|2021-03-09 10:33:30|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|0
1615286030000|2021-03-09 10:33:50|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|0
1615286040000|2021-03-09 10:34:00|1930.4|1930.4|1930.96|1930.96|1930.96|1930.96|1930.4|1930.4|0
1615286050000|2021-03-09 10:34:10|1931.17|1931.17|1930.96|1930.96|1931.17|1931.17|1930.96|1930.96|0
1615286060000|2021-03-09 10:34:20|1931.17|1931.17|1931.21|1931.21|1931.21|1931.21|1931.17|1931.17|0
1615286070000|2021-03-09 10:34:30|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|0
1615286090000|2021-03-09 10:34:50|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|0
1615286100000|2021-03-09 10:35:00|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1615286110000|2021-03-09 10:35:10|1930.86|1930.86|1930.79|1930.79|1930.86|1930.86|1930.79|1930.79|0
1615286120000|2021-03-09 10:35:20|1930.76|1930.76|1930.73|1930.73|1930.76|1930.76|1930.73|1930.73|0
1615286130000|2021-03-09 10:35:30|1930.94|1930.94|1930.52|1930.52|1930.94|1930.94|1930.52|1930.52|0
1615286140000|2021-03-09 10:35:40|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|0
1615286150000|2021-03-09 10:35:50|1930.27|1930.27|1930.24|1930.24|1930.27|1930.27|1930.24|1930.24|0
1615286160000|2021-03-09 10:36:00|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1615286170000|2021-03-09 10:36:10|1930.45|1930.45|1930.42|1930.42|1930.45|1930.45|1930.42|1930.42|0
1615286210000|2021-03-09 10:36:50|1930.31|1930.31|1930.2|1930.2|1930.31|1930.31|1930.2|1930.2|0
1615286220000|2021-03-09 10:37:00|1930.34|1930.34|1930.2|1930.2|1930.34|1930.34|1930.2|1930.2|0
1615286230000|2021-03-09 10:37:10|1930.31|1930.31|1930.28|1930.28|1930.31|1930.31|1930.28|1930.28|0
1615286240000|2021-03-09 10:37:20|1930.91|1930.91|1931.37|1931.37|1931.37|1931.37|1930.91|1930.91|0
1615286250000|2021-03-09 10:37:30|1931.5|1931.5|1931.44|1931.44|1931.56|1931.56|1931.44|1931.44|0
1615286260000|2021-03-09 10:37:40|1931.56|1931.56|1931.79|1931.79|1931.79|1931.79|1931.56|1931.56|0
1615286270000|2021-03-09 10:37:50|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1615286280000|2021-03-09 10:38:00|1931.86|1931.86|1932.14|1932.14|1932.14|1932.14|1931.86|1931.86|0
1615286290000|2021-03-09 10:38:10|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|0
1615286310000|2021-03-09 10:38:30|1931.83|1931.83|1931.62|1931.62|1931.83|1931.83|1931.62|1931.62|0
1615286330000|2021-03-09 10:38:50|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1615286340000|2021-03-09 10:39:00|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1615286350000|2021-03-09 10:39:10|1931.65|1931.65|1931.62|1931.62|1931.65|1931.65|1931.51|1931.51|0
1615286370000|2021-03-09 10:39:30|1931.73|1931.73|1931.84|1931.84|1931.84|1931.84|1931.73|1931.73|0
1615286380000|2021-03-09 10:39:40|1931.81|1931.81|1931.81|1931.81|1931.81|1931.81|1931.81|1931.81|0
1615286400000|2021-03-09 10:40:00|1931.92|1931.92|1932.01|1932.01|1932.02|1932.02|1931.8|1931.8|0
1615286430000|2021-03-09 10:40:30|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1615286440000|2021-03-09 10:40:40|1932.56|1932.56|1932.03|1932.03|1932.56|1932.56|1932.03|1932.03|0
1615286450000|2021-03-09 10:40:50|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|0
1615286470000|2021-03-09 10:41:10|1932.46|1932.46|1932.68|1932.68|1932.68|1932.68|1932.46|1932.46|0
1615286480000|2021-03-09 10:41:20|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1615286490000|2021-03-09 10:41:30|1932.68|1932.68|1932.75|1932.75|1932.75|1932.75|1932.68|1932.68|0
1615286510000|2021-03-09 10:41:50|1932.84|1932.84|1932.81|1932.81|1932.84|1932.84|1932.81|1932.81|0
1615286520000|2021-03-09 10:42:00|1932.93|1932.93|1933.26|1933.26|1933.26|1933.26|1932.93|1932.93|0
1615286560000|2021-03-09 10:42:40|1933.17|1933.17|1933.04|1933.04|1933.17|1933.17|1933.04|1933.04|0
1615286570000|2021-03-09 10:42:50|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|0
1615286580000|2021-03-09 10:43:00|1933.25|1933.25|1933.15|1933.15|1933.25|1933.25|1933.15|1933.15|0
1615286600000|2021-03-09 10:43:20|1933.25|1933.25|1933.57|1933.57|1933.57|1933.57|1933.15|1933.15|0
1615286610000|2021-03-09 10:43:30|1933.41|1933.41|1933.73|1933.73|1933.73|1933.73|1933.41|1933.41|0
1615286620000|2021-03-09 10:43:40|1933.84|1933.84|1933.95|1933.95|1933.95|1933.95|1933.84|1933.84|0
1615286630000|2021-03-09 10:43:50|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1615286640000|2021-03-09 10:44:00|1934.16|1934.16|1934.37|1934.37|1934.37|1934.37|1934.16|1934.16|0
1615286660000|2021-03-09 10:44:20|1933.95|1933.95|1933.74|1933.74|1934.16|1934.16|1933.74|1933.74|0
1615286670000|2021-03-09 10:44:30|1933.63|1933.63|1933.74|1933.74|1933.74|1933.74|1933.63|1933.63|0
1615286690000|2021-03-09 10:44:50|1933.52|1933.52|1933.3|1933.3|1933.52|1933.52|1933.3|1933.3|0
1615286700000|2021-03-09 10:45:00|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1615286710000|2021-03-09 10:45:10|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.57|1932.57|0
1615286720000|2021-03-09 10:45:20|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1615286730000|2021-03-09 10:45:30|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|0
1615286740000|2021-03-09 10:45:40|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1615286750000|2021-03-09 10:45:50|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|0
1615286760000|2021-03-09 10:46:00|1932.08|1932.08|1931.87|1931.87|1932.08|1932.08|1931.87|1931.87|0
1615286810000|2021-03-09 10:46:50|1931.78|1931.78|1931.82|1931.82|1931.82|1931.82|1931.67|1931.67|0
1615286820000|2021-03-09 10:47:00|1931.85|1931.85|1932.17|1932.17|1932.17|1932.17|1931.85|1931.85|0
1615286830000|2021-03-09 10:47:10|1932.06|1932.06|1931.96|1931.96|1932.06|1932.06|1931.96|1931.96|0
1615286840000|2021-03-09 10:47:20|1931.99|1931.99|1931.89|1931.89|1931.99|1931.99|1931.89|1931.89|0
1615286850000|2021-03-09 10:47:30|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|0
1615286870000|2021-03-09 10:47:50|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|0
1615286880000|2021-03-09 10:48:00|1931.86|1931.86|1931.49|1931.49|1931.86|1931.86|1931.49|1931.49|0
1615286890000|2021-03-09 10:48:10|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|0
1615286900000|2021-03-09 10:48:20|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|0
1615286910000|2021-03-09 10:48:30|1931.58|1931.58|1931.25|1931.25|1931.58|1931.58|1931.25|1931.25|0
1615286920000|2021-03-09 10:48:40|1930.83|1930.83|1931.15|1931.15|1931.15|1931.15|1930.83|1930.83|0
1615286930000|2021-03-09 10:48:50|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|0
1615286950000|2021-03-09 10:49:10|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|0
1615286960000|2021-03-09 10:49:20|1931.29|1931.29|1931.45|1931.45|1931.45|1931.45|1931.29|1931.29|0
1615286970000|2021-03-09 10:49:30|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|0
1615286980000|2021-03-09 10:49:40|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|0
1615286990000|2021-03-09 10:49:50|1931.56|1931.56|1931.77|1931.77|1931.77|1931.77|1931.56|1931.56|0
1615287000000|2021-03-09 10:50:00|1931.66|1931.66|1931.67|1931.67|1931.67|1931.67|1931.56|1931.56|0
1615287010000|2021-03-09 10:50:10|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|0
1615287020000|2021-03-09 10:50:20|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|0
1615287030000|2021-03-09 10:50:30|1931.35|1931.35|1931.49|1931.49|1931.49|1931.49|1931.25|1931.25|0
1615287060000|2021-03-09 10:51:00|1931.53|1931.53|1931.42|1931.42|1931.53|1931.53|1931.42|1931.42|0
1615287110000|2021-03-09 10:51:50|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|0
1615287120000|2021-03-09 10:52:00|1931.45|1931.45|1931.45|1931.45|1931.66|1931.66|1931.45|1931.45|0
1615287130000|2021-03-09 10:52:10|1931.51|1931.51|1931.58|1931.58|1931.58|1931.58|1931.51|1931.51|0
1615287140000|2021-03-09 10:52:20|1931.91|1931.91|1932.18|1932.18|1932.18|1932.18|1931.91|1931.91|0
1615287150000|2021-03-09 10:52:30|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|0
1615287160000|2021-03-09 10:52:40|1932.41|1932.41|1932.8|1932.8|1932.8|1932.8|1932.41|1932.41|0
1615287170000|2021-03-09 10:52:50|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|0
1615287180000|2021-03-09 10:53:00|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|0
1615287210000|2021-03-09 10:53:30|1933.05|1933.05|1933.26|1933.26|1933.26|1933.26|1933.05|1933.05|0
1615287230000|2021-03-09 10:53:50|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|0
1615287240000|2021-03-09 10:54:00|1933.29|1933.29|1933.72|1933.72|1933.72|1933.72|1933.29|1933.29|0
1615287250000|2021-03-09 10:54:10|1933.82|1933.82|1933.72|1933.72|1933.82|1933.82|1933.72|1933.72|0
1615287270000|2021-03-09 10:54:30|1933.82|1933.82|1933.87|1933.87|1933.87|1933.87|1933.72|1933.72|0
1615287280000|2021-03-09 10:54:40|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|0
1615287300000|2021-03-09 10:55:00|1934.18|1934.18|1934.5|1934.5|1934.5|1934.5|1934.18|1934.18|0
1615287310000|2021-03-09 10:55:10|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1615287320000|2021-03-09 10:55:20|1934.35|1934.35|1934.25|1934.25|1934.38|1934.38|1934.25|1934.25|0
1615287330000|2021-03-09 10:55:30|1934.13|1934.13|1933.55|1933.55|1934.13|1934.13|1933.55|1933.55|0
1615287340000|2021-03-09 10:55:40|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1615287360000|2021-03-09 10:56:00|1934.32|1934.32|1934.53|1934.53|1934.53|1934.53|1934.32|1934.32|0
1615287370000|2021-03-09 10:56:10|1934.67|1934.67|1934.77|1934.77|1934.77|1934.77|1934.67|1934.67|0
1615287380000|2021-03-09 10:56:20|1934.88|1934.88|1935.09|1935.09|1935.09|1935.09|1934.88|1934.88|0
1615287390000|2021-03-09 10:56:30|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1615287400000|2021-03-09 10:56:40|1934.96|1934.96|1935|1935|1935|1935|1934.96|1934.96|0
1615287420000|2021-03-09 10:57:00|1935.13|1935.13|1935.24|1935.24|1935.24|1935.24|1935.13|1935.13|0
1615287430000|2021-03-09 10:57:10|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|0
1615287440000|2021-03-09 10:57:20|1935.88|1935.88|1936.42|1936.42|1936.42|1936.42|1935.88|1935.88|0
1615287450000|2021-03-09 10:57:30|1936|1936|1936|1936|1936|1936|1936|1936|0
1615287460000|2021-03-09 10:57:40|1936.21|1936.21|1936.1|1936.1|1936.21|1936.21|1936.1|1936.1|0
1615287470000|2021-03-09 10:57:50|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|0
1615287480000|2021-03-09 10:58:00|1936.01|1936.01|1935.87|1935.87|1936.01|1936.01|1935.87|1935.87|0
1615287490000|2021-03-09 10:58:10|1935.45|1935.45|1935.45|1935.45|1935.59|1935.59|1935.45|1935.45|0
1615287520000|2021-03-09 10:58:40|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615287570000|2021-03-09 10:59:30|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1615287580000|2021-03-09 10:59:40|1935.37|1935.37|1935.28|1935.28|1935.37|1935.37|1935.28|1935.28|0
1615287590000|2021-03-09 10:59:50|1935.31|1935.31|1935.52|1935.52|1935.52|1935.52|1935.31|1935.31|0
1615287600000|2021-03-09 11:00:00|1935.66|1935.66|1935.52|1935.52|1935.66|1935.66|1935.52|1935.52|0
1615287610000|2021-03-09 11:00:10|1935.58|1935.58|1935.47|1935.47|1935.58|1935.58|1935.47|1935.47|0
1615287620000|2021-03-09 11:00:20|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1615287640000|2021-03-09 11:00:40|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1615287650000|2021-03-09 11:00:50|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1615287670000|2021-03-09 11:01:10|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|0
1615287690000|2021-03-09 11:01:30|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1615287700000|2021-03-09 11:01:40|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1615287710000|2021-03-09 11:01:50|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1615287730000|2021-03-09 11:02:10|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|0
1615287750000|2021-03-09 11:02:30|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1615287760000|2021-03-09 11:02:40|1936.24|1936.24|1936.34|1936.34|1936.34|1936.34|1936.24|1936.24|0
1615287770000|2021-03-09 11:02:50|1936.44|1936.44|1936.72|1936.72|1936.72|1936.72|1936.44|1936.44|0
1615287780000|2021-03-09 11:03:00|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|0
1615287790000|2021-03-09 11:03:10|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1615287810000|2021-03-09 11:03:30|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1615287820000|2021-03-09 11:03:40|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1615287830000|2021-03-09 11:03:50|1936.67|1936.67|1936.57|1936.57|1936.67|1936.67|1936.57|1936.57|0
1615287880000|2021-03-09 11:04:40|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1615287900000|2021-03-09 11:05:00|1936.52|1936.52|1936.49|1936.49|1936.55|1936.55|1936.49|1936.49|0
1615287910000|2021-03-09 11:05:10|1936.37|1936.37|1936.54|1936.54|1936.61|1936.61|1936.37|1936.37|0
1615287920000|2021-03-09 11:05:20|1936.58|1936.58|1936.72|1936.72|1936.72|1936.72|1936.58|1936.58|0
1615287930000|2021-03-09 11:05:30|1936.83|1936.83|1937.25|1937.25|1937.25|1937.25|1936.83|1936.83|0
1615287960000|2021-03-09 11:06:00|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1615287970000|2021-03-09 11:06:10|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1615287980000|2021-03-09 11:06:20|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1615288010000|2021-03-09 11:06:50|1937.39|1937.39|1937.18|1937.18|1937.39|1937.39|1937.18|1937.18|0
1615288030000|2021-03-09 11:07:10|1937.28|1937.28|1937.71|1937.71|1937.71|1937.71|1937.18|1937.18|0
1615288040000|2021-03-09 11:07:20|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1615288070000|2021-03-09 11:07:50|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1615288080000|2021-03-09 11:08:00|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|0
1615288090000|2021-03-09 11:08:10|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|0
1615288110000|2021-03-09 11:08:30|1938.11|1938.11|1937.97|1937.97|1938.11|1938.11|1937.97|1937.97|0
1615288140000|2021-03-09 11:09:00|1938.11|1938.11|1938.85|1938.85|1939.06|1939.06|1938.11|1938.11|0
1615288150000|2021-03-09 11:09:10|1938.81|1938.81|1939.31|1939.31|1939.31|1939.31|1938.81|1938.81|0
1615288160000|2021-03-09 11:09:20|1939.34|1939.34|1939.23|1939.23|1939.34|1939.34|1939.23|1939.23|0
1615288170000|2021-03-09 11:09:30|1939.47|1939.47|1939.26|1939.26|1939.47|1939.47|1939.26|1939.26|0
1615288180000|2021-03-09 11:09:40|1939.15|1939.15|1938.94|1938.94|1939.15|1939.15|1938.94|1938.94|0
1615288190000|2021-03-09 11:09:50|1939|1939|1939.03|1939.03|1939.03|1939.03|1939|1939|0
1615288200000|2021-03-09 11:10:00|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|0
1615288210000|2021-03-09 11:10:10|1938.83|1938.83|1938.97|1938.97|1938.97|1938.97|1938.83|1938.83|0
1615288220000|2021-03-09 11:10:20|1939.06|1939.06|1939.28|1939.28|1939.28|1939.28|1939.06|1939.06|0
1615288230000|2021-03-09 11:10:30|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1615288260000|2021-03-09 11:11:00|1939.13|1939.13|1938.92|1938.92|1939.13|1939.13|1938.92|1938.92|0
1615288270000|2021-03-09 11:11:10|1938.81|1938.81|1938.49|1938.49|1938.81|1938.81|1938.49|1938.49|0
1615288290000|2021-03-09 11:11:30|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1615288300000|2021-03-09 11:11:40|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|0
1615288310000|2021-03-09 11:11:50|1938.21|1938.21|1938.32|1938.32|1938.32|1938.32|1938.21|1938.21|0
1615288320000|2021-03-09 11:12:00|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|0
1615288330000|2021-03-09 11:12:10|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1615288340000|2021-03-09 11:12:20|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|0
1615288350000|2021-03-09 11:12:30|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1615288360000|2021-03-09 11:12:40|1938.17|1938.17|1938.38|1938.38|1938.38|1938.38|1938.17|1938.17|0
1615288380000|2021-03-09 11:13:00|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1615288410000|2021-03-09 11:13:30|1938.52|1938.52|1938.43|1938.43|1938.52|1938.52|1938.43|1938.43|0
1615288430000|2021-03-09 11:13:50|1938.29|1938.29|1937.97|1937.97|1938.29|1938.29|1937.97|1937.97|0
1615288440000|2021-03-09 11:14:00|1938|1938|1937.97|1937.97|1938|1938|1937.97|1937.97|0
1615288460000|2021-03-09 11:14:20|1937.76|1937.76|1937.86|1937.86|1937.86|1937.86|1937.76|1937.76|0
1615288470000|2021-03-09 11:14:30|1937.74|1937.74|1937.64|1937.64|1937.85|1937.85|1937.64|1937.64|0
1615288480000|2021-03-09 11:14:40|1937.34|1937.34|1937.15|1937.15|1937.34|1937.34|1937.15|1937.15|0
1615288490000|2021-03-09 11:14:50|1937.18|1937.18|1937.04|1937.04|1937.18|1937.18|1937.04|1937.04|0
1615288500000|2021-03-09 11:15:00|1937.1|1937.1|1937.31|1937.31|1937.45|1937.45|1937.1|1937.1|0
1615288510000|2021-03-09 11:15:10|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1615288520000|2021-03-09 11:15:20|1937|1937|1937|1937|1937|1937|1937|1937|0
1615288530000|2021-03-09 11:15:30|1937.21|1937.21|1937|1937|1937.21|1937.21|1937|1937|0
1615288540000|2021-03-09 11:15:40|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|0
1615288550000|2021-03-09 11:15:50|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1615288560000|2021-03-09 11:16:00|1936.85|1936.85|1936.88|1936.88|1936.88|1936.88|1936.82|1936.82|0
1615288570000|2021-03-09 11:16:10|1937.1|1937.1|1937|1937|1937.1|1937.1|1936.86|1936.86|0
1615288580000|2021-03-09 11:16:20|1936.89|1936.89|1936.48|1936.48|1936.89|1936.89|1936.48|1936.48|0
1615288590000|2021-03-09 11:16:30|1936.61|1936.61|1936.9|1936.9|1937.01|1937.01|1936.48|1936.48|0
1615288620000|2021-03-09 11:17:00|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|0
1615288630000|2021-03-09 11:17:10|1937.04|1937.04|1936.88|1936.88|1937.04|1937.04|1936.88|1936.88|0
1615288660000|2021-03-09 11:17:40|1936.99|1936.99|1937.62|1937.62|1937.62|1937.62|1936.99|1936.99|0
1615288670000|2021-03-09 11:17:50|1937.41|1937.41|1937.31|1937.31|1937.41|1937.41|1937.31|1937.31|0
1615288690000|2021-03-09 11:18:10|1937.21|1937.21|1937.32|1937.32|1937.32|1937.32|1937.21|1937.21|0
1615288700000|2021-03-09 11:18:20|1937.43|1937.43|1937.46|1937.46|1937.46|1937.46|1937.43|1937.43|0
1615288710000|2021-03-09 11:18:30|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1615288720000|2021-03-09 11:18:40|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1615288730000|2021-03-09 11:18:50|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1615288750000|2021-03-09 11:19:10|1937.91|1937.91|1938.13|1938.13|1938.13|1938.13|1937.91|1937.91|0
1615288760000|2021-03-09 11:19:20|1937.92|1937.92|1937.93|1937.93|1937.93|1937.93|1937.71|1937.71|0
1615288770000|2021-03-09 11:19:30|1937.83|1937.83|1937.61|1937.61|1937.83|1937.83|1937.61|1937.61|0
1615288780000|2021-03-09 11:19:40|1937.83|1937.83|1937.62|1937.62|1937.83|1937.83|1937.62|1937.62|0
1615288790000|2021-03-09 11:19:50|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1615288810000|2021-03-09 11:20:10|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|0
1615288820000|2021-03-09 11:20:20|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1615288830000|2021-03-09 11:20:30|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1615288840000|2021-03-09 11:20:40|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1615288850000|2021-03-09 11:20:50|1938.27|1938.27|1938.26|1938.26|1938.27|1938.27|1938.16|1938.16|0
1615288860000|2021-03-09 11:21:00|1938.2|1938.2|1938.32|1938.32|1938.44|1938.44|1938.2|1938.2|0
1615288870000|2021-03-09 11:21:10|1938.44|1938.44|1938.5|1938.5|1938.5|1938.5|1938.44|1938.44|0
1615288880000|2021-03-09 11:21:20|1938.72|1938.72|1938.83|1938.83|1938.83|1938.83|1938.72|1938.72|0
1615288910000|2021-03-09 11:21:50|1938.77|1938.77|1938.66|1938.66|1938.77|1938.77|1938.66|1938.66|0
1615288920000|2021-03-09 11:22:00|1938.63|1938.63|1939.2|1939.2|1939.2|1939.2|1938.63|1938.63|0
1615288930000|2021-03-09 11:22:10|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1615288950000|2021-03-09 11:22:30|1939.12|1939.12|1938.91|1938.91|1939.12|1939.12|1938.91|1938.91|0
1615288960000|2021-03-09 11:22:40|1939.12|1939.12|1938.94|1938.94|1939.12|1939.12|1938.91|1938.91|0
1615288970000|2021-03-09 11:22:50|1939.4|1939.4|1939.5|1939.5|1939.5|1939.5|1939.4|1939.4|0
1615288980000|2021-03-09 11:23:00|1939.61|1939.61|1939.74|1939.74|1939.74|1939.74|1939.61|1939.61|0
1615289020000|2021-03-09 11:23:40|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1615289030000|2021-03-09 11:23:50|1939.73|1939.73|1939.8|1939.8|1939.8|1939.8|1939.73|1939.73|0
1615289040000|2021-03-09 11:24:00|1939.83|1939.83|1940.18|1940.18|1940.29|1940.29|1939.83|1939.83|0
1615289080000|2021-03-09 11:24:40|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1615289090000|2021-03-09 11:24:50|1939.75|1939.75|1939.86|1939.86|1939.86|1939.86|1939.75|1939.75|0
1615289100000|2021-03-09 11:25:00|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1615289110000|2021-03-09 11:25:10|1939.66|1939.66|1939.45|1939.45|1939.66|1939.66|1939.45|1939.45|0
1615289140000|2021-03-09 11:25:40|1939.31|1939.31|1939.64|1939.64|1939.64|1939.64|1939.31|1939.31|0
1615289150000|2021-03-09 11:25:50|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1615289170000|2021-03-09 11:26:10|1939.73|1939.73|1939.61|1939.61|1939.73|1939.73|1939.61|1939.61|0
1615289180000|2021-03-09 11:26:20|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1615289190000|2021-03-09 11:26:30|1939.61|1939.61|1939.5|1939.5|1939.61|1939.61|1939.5|1939.5|0
1615289210000|2021-03-09 11:26:50|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1615289230000|2021-03-09 11:27:10|1939.43|1939.43|1939.85|1939.85|1939.85|1939.85|1939.43|1939.43|0
1615289250000|2021-03-09 11:27:30|1939.89|1939.89|1940.1|1940.1|1940.1|1940.1|1939.89|1939.89|0
1615289270000|2021-03-09 11:27:50|1940.13|1940.13|1940.2|1940.2|1940.2|1940.2|1940.13|1940.13|0
1615289280000|2021-03-09 11:28:00|1940.3|1940.3|1940.44|1940.44|1940.44|1940.44|1940.3|1940.3|0
1615289290000|2021-03-09 11:28:10|1940.54|1940.54|1940.9|1940.9|1940.9|1940.9|1940.54|1940.54|0
1615289300000|2021-03-09 11:28:20|1941.01|1941.01|1941.39|1941.39|1941.39|1941.39|1941.01|1941.01|0
1615289310000|2021-03-09 11:28:30|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1615289320000|2021-03-09 11:28:40|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1615289330000|2021-03-09 11:28:50|1941.48|1941.48|1941.8|1941.8|1941.8|1941.8|1941.48|1941.48|0
1615289340000|2021-03-09 11:29:00|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1615289350000|2021-03-09 11:29:10|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|0
1615289360000|2021-03-09 11:29:20|1942.17|1942.17|1942.28|1942.28|1942.28|1942.28|1942.17|1942.17|0
1615289380000|2021-03-09 11:29:40|1942.39|1942.39|1942.64|1942.64|1942.64|1942.64|1942.39|1942.39|0
1615289390000|2021-03-09 11:29:50|1942.53|1942.53|1942.42|1942.42|1942.53|1942.53|1942.42|1942.42|0
1615289400000|2021-03-09 11:30:00|1942.63|1942.63|1942.2|1942.2|1942.63|1942.63|1942.2|1942.2|0
1615289410000|2021-03-09 11:30:10|1942.3|1942.3|1942.08|1942.08|1942.3|1942.3|1942.08|1942.08|0
1615289420000|2021-03-09 11:30:20|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.76|1941.76|0
1615289430000|2021-03-09 11:30:30|1942.19|1942.19|1942.16|1942.16|1942.19|1942.19|1942.16|1942.16|0
1615289460000|2021-03-09 11:31:00|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1615289470000|2021-03-09 11:31:10|1941.73|1941.73|1941.27|1941.27|1941.73|1941.73|1941.27|1941.27|0
1615289480000|2021-03-09 11:31:20|1941.14|1941.14|1941.01|1941.01|1941.14|1941.14|1941.01|1941.01|0
1615289490000|2021-03-09 11:31:30|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|0
1615289510000|2021-03-09 11:31:50|1940.92|1940.92|1940.86|1940.86|1940.92|1940.92|1940.75|1940.75|0
1615289520000|2021-03-09 11:32:00|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|0
1615289530000|2021-03-09 11:32:10|1940.78|1940.78|1941|1941|1941|1941|1940.78|1940.78|0
1615289560000|2021-03-09 11:32:40|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|0
1615289580000|2021-03-09 11:33:00|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1615289600000|2021-03-09 11:33:20|1941.46|1941.46|1941.86|1941.86|1941.86|1941.86|1941.46|1941.46|0
1615289610000|2021-03-09 11:33:30|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|0
1615289630000|2021-03-09 11:33:50|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.81|1941.81|0
1615289640000|2021-03-09 11:34:00|1941.81|1941.81|1941.78|1941.78|1941.81|1941.81|1941.78|1941.78|0
1615289650000|2021-03-09 11:34:10|1941.81|1941.81|1941.47|1941.47|1941.92|1941.92|1941.47|1941.47|0
1615289680000|2021-03-09 11:34:40|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1615289690000|2021-03-09 11:34:50|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|0
1615289700000|2021-03-09 11:35:00|1941.91|1941.91|1942.12|1942.12|1942.12|1942.12|1941.91|1941.91|0
1615289710000|2021-03-09 11:35:10|1942.23|1942.23|1942.45|1942.45|1942.45|1942.45|1942.23|1942.23|0
1615289730000|2021-03-09 11:35:30|1942.42|1942.42|1942.66|1942.66|1942.66|1942.66|1942.42|1942.42|0
1615289770000|2021-03-09 11:36:10|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1615289790000|2021-03-09 11:36:30|1942.34|1942.34|1942.34|1942.34|1942.45|1942.45|1942.34|1942.34|0
1615289810000|2021-03-09 11:36:50|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1615289820000|2021-03-09 11:37:00|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1615289830000|2021-03-09 11:37:10|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1615289860000|2021-03-09 11:37:40|1942.55|1942.55|1942.04|1942.04|1942.55|1942.55|1942.04|1942.04|0
1615289870000|2021-03-09 11:37:50|1941.72|1941.72|1941.6|1941.6|1941.81|1941.81|1941.6|1941.6|0
1615289880000|2021-03-09 11:38:00|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1615289890000|2021-03-09 11:38:10|1941.42|1941.42|1941.81|1941.81|1941.81|1941.81|1941.32|1941.32|0
1615289900000|2021-03-09 11:38:20|1941.69|1941.69|1941.5|1941.5|1941.69|1941.69|1941.5|1941.5|0
1615289910000|2021-03-09 11:38:30|1941.39|1941.39|1941.28|1941.28|1941.39|1941.39|1941.28|1941.28|0
1615289930000|2021-03-09 11:38:50|1941.31|1941.31|1941.35|1941.35|1941.38|1941.38|1941.31|1941.31|0
1615289940000|2021-03-09 11:39:00|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|0
1615289950000|2021-03-09 11:39:10|1941.03|1941.03|1941|1941|1941.03|1941.03|1941|1941|0
1615289970000|2021-03-09 11:39:30|1941.21|1941.21|1941.32|1941.32|1941.32|1941.32|1941.21|1941.21|0
1615289980000|2021-03-09 11:39:40|1941.11|1941.11|1941.01|1941.01|1941.11|1941.11|1941.01|1941.01|0
1615289990000|2021-03-09 11:39:50|1941.07|1941.07|1940.96|1940.96|1941.07|1941.07|1940.96|1940.96|0
1615290010000|2021-03-09 11:40:10|1940.93|1940.93|1940.76|1940.76|1940.93|1940.93|1940.76|1940.76|0
1615290020000|2021-03-09 11:40:20|1940.79|1940.79|1940.62|1940.62|1940.79|1940.79|1940.62|1940.62|0
1615290030000|2021-03-09 11:40:30|1940.56|1940.56|1940.59|1940.59|1940.59|1940.59|1940.56|1940.56|0
1615290050000|2021-03-09 11:40:50|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1615290100000|2021-03-09 11:41:40|1940.4|1940.4|1940.84|1940.84|1940.84|1940.84|1940.4|1940.4|0
1615290120000|2021-03-09 11:42:00|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1615290130000|2021-03-09 11:42:10|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|0
1615290140000|2021-03-09 11:42:20|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|0
1615290150000|2021-03-09 11:42:30|1941.23|1941.23|1940.83|1940.83|1941.23|1941.23|1940.83|1940.83|0
1615290180000|2021-03-09 11:43:00|1940.86|1940.86|1940.89|1940.89|1940.89|1940.89|1940.86|1940.86|0
1615290190000|2021-03-09 11:43:10|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1615290210000|2021-03-09 11:43:30|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|0
1615290260000|2021-03-09 11:44:20|1940.46|1940.46|1940.39|1940.39|1940.46|1940.46|1940.39|1940.39|0
1615290270000|2021-03-09 11:44:30|1940.36|1940.36|1940.48|1940.48|1940.48|1940.48|1940.36|1940.36|0
1615290290000|2021-03-09 11:44:50|1940.51|1940.51|1940.54|1940.54|1940.54|1940.54|1940.51|1940.51|0
1615290300000|2021-03-09 11:45:00|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1615290310000|2021-03-09 11:45:10|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1615290330000|2021-03-09 11:45:30|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1615290370000|2021-03-09 11:46:10|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1615290390000|2021-03-09 11:46:30|1940.57|1940.57|1940.24|1940.24|1940.57|1940.57|1940.24|1940.24|0
1615290400000|2021-03-09 11:46:40|1940.03|1940.03|1939.82|1939.82|1940.03|1940.03|1939.82|1939.82|0
1615290420000|2021-03-09 11:47:00|1939.72|1939.72|1939.78|1939.78|1939.78|1939.78|1939.72|1939.72|0
1615290430000|2021-03-09 11:47:10|1939.67|1939.67|1939.74|1939.74|1939.74|1939.74|1939.67|1939.67|0
1615290470000|2021-03-09 11:47:50|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|0
1615290480000|2021-03-09 11:48:00|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|0
1615290490000|2021-03-09 11:48:10|1939.39|1939.39|1939.21|1939.21|1939.43|1939.43|1939.21|1939.21|0
1615290500000|2021-03-09 11:48:20|1939.08|1939.08|1938.85|1938.85|1939.08|1939.08|1938.85|1938.85|0
1615290510000|2021-03-09 11:48:30|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1615290520000|2021-03-09 11:48:40|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1615290530000|2021-03-09 11:48:50|1938.65|1938.65|1938.56|1938.56|1938.65|1938.65|1938.5|1938.5|0
1615290540000|2021-03-09 11:49:00|1938.5|1938.5|1938.31|1938.31|1938.53|1938.53|1938.31|1938.31|0
1615290550000|2021-03-09 11:49:10|1938.34|1938.34|1938.44|1938.44|1938.44|1938.44|1938.34|1938.34|0
1615290570000|2021-03-09 11:49:30|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|0
1615290600000|2021-03-09 11:50:00|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1615290620000|2021-03-09 11:50:20|1938.65|1938.65|1938.75|1938.75|1938.75|1938.75|1938.65|1938.65|0
1615290640000|2021-03-09 11:50:40|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1615290660000|2021-03-09 11:51:00|1938.75|1938.75|1938.65|1938.65|1938.75|1938.75|1938.65|1938.65|0
1615290670000|2021-03-09 11:51:10|1938.62|1938.62|1938.19|1938.19|1938.62|1938.62|1938.19|1938.19|0
1615290680000|2021-03-09 11:51:20|1938.31|1938.31|1938.93|1938.93|1938.93|1938.93|1938.31|1938.31|0
1615290690000|2021-03-09 11:51:30|1939.02|1939.02|1939.18|1939.18|1939.18|1939.18|1939.02|1939.02|0
1615290700000|2021-03-09 11:51:40|1939.15|1939.15|1939.38|1939.38|1939.5|1939.5|1939.15|1939.15|0
1615290720000|2021-03-09 11:52:00|1939.32|1939.32|1939.1|1939.1|1939.32|1939.32|1939.1|1939.1|0
1615290730000|2021-03-09 11:52:10|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1615290740000|2021-03-09 11:52:20|1939.02|1939.02|1939.13|1939.13|1939.13|1939.13|1939.02|1939.02|0
1615290760000|2021-03-09 11:52:40|1939.24|1939.24|1939.34|1939.34|1939.34|1939.34|1939.24|1939.24|0
1615290770000|2021-03-09 11:52:50|1939.13|1939.13|1939.23|1939.23|1939.23|1939.23|1939.13|1939.13|0
1615290780000|2021-03-09 11:53:00|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1615290790000|2021-03-09 11:53:10|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1615290800000|2021-03-09 11:53:20|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1615290810000|2021-03-09 11:53:30|1939.45|1939.45|1939.45|1939.45|1939.56|1939.56|1939.45|1939.45|0
1615290850000|2021-03-09 11:54:10|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1615290860000|2021-03-09 11:54:20|1939.38|1939.38|1939.41|1939.41|1939.41|1939.41|1939.38|1939.38|0
1615290880000|2021-03-09 11:54:40|1938.78|1938.78|1938.23|1938.23|1938.78|1938.78|1938.23|1938.23|0
1615290900000|2021-03-09 11:55:00|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1615290910000|2021-03-09 11:55:10|1938.42|1938.42|1938.79|1938.79|1938.79|1938.79|1938.36|1938.36|0
1615290920000|2021-03-09 11:55:20|1939.11|1939.11|1939.03|1939.03|1939.11|1939.11|1938.79|1938.79|0
1615290940000|2021-03-09 11:55:40|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|0
1615290970000|2021-03-09 11:56:10|1938.81|1938.81|1939.52|1939.52|1939.52|1939.52|1938.81|1938.81|0
1615290980000|2021-03-09 11:56:20|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1615290990000|2021-03-09 11:56:30|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1615291000000|2021-03-09 11:56:40|1939.42|1939.42|1939.42|1939.42|1939.52|1939.52|1939.42|1939.42|0
1615291040000|2021-03-09 11:57:20|1938.99|1938.99|1939.23|1939.23|1939.23|1939.23|1938.99|1938.99|0
1615291050000|2021-03-09 11:57:30|1939.32|1939.32|1939.35|1939.35|1939.35|1939.35|1939.32|1939.32|0
1615291060000|2021-03-09 11:57:40|1939.46|1939.46|1939.46|1939.46|1939.56|1939.56|1939.46|1939.46|0
1615291080000|2021-03-09 11:58:00|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1615291100000|2021-03-09 11:58:20|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1615291110000|2021-03-09 11:58:30|1939.76|1939.76|1939.66|1939.66|1939.76|1939.76|1939.66|1939.66|0
1615291120000|2021-03-09 11:58:40|1939.44|1939.44|1939.23|1939.23|1939.44|1939.44|1939.23|1939.23|0
1615291130000|2021-03-09 11:58:50|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1615291140000|2021-03-09 11:59:00|1938.91|1938.91|1939|1939|1939.12|1939.12|1938.91|1938.91|0
1615291150000|2021-03-09 11:59:10|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|0
1615291160000|2021-03-09 11:59:20|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|0
1615291170000|2021-03-09 11:59:30|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1615291190000|2021-03-09 11:59:50|1938.95|1938.95|1939.44|1939.44|1939.44|1939.44|1938.95|1938.95|0
1615291210000|2021-03-09 12:00:10|1939.41|1939.41|1939.62|1939.62|1939.62|1939.62|1939.41|1939.41|0
1615291230000|2021-03-09 12:00:30|1939.51|1939.51|1939.3|1939.3|1939.51|1939.51|1939.3|1939.3|0
1615291250000|2021-03-09 12:00:50|1939.41|1939.41|1939.52|1939.52|1939.52|1939.52|1939.41|1939.41|0
1615291270000|2021-03-09 12:01:10|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1615291300000|2021-03-09 12:01:40|1939.69|1939.69|1939.82|1939.82|1939.82|1939.82|1939.69|1939.69|0
1615291310000|2021-03-09 12:01:50|1939.71|1939.71|1939.6|1939.6|1939.71|1939.71|1939.6|1939.6|0
1615291320000|2021-03-09 12:02:00|1939.64|1939.64|1939.53|1939.53|1939.64|1939.64|1939.53|1939.53|0
1615291330000|2021-03-09 12:02:10|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|0
1615291350000|2021-03-09 12:02:30|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1615291360000|2021-03-09 12:02:40|1939.56|1939.56|1940.09|1940.09|1940.09|1940.09|1939.56|1939.56|0
1615291390000|2021-03-09 12:03:10|1940.12|1940.12|1940.03|1940.03|1940.12|1940.12|1940.03|1940.03|0
1615291430000|2021-03-09 12:03:50|1939.93|1939.93|1940.36|1940.36|1940.36|1940.36|1939.83|1939.83|0
1615291450000|2021-03-09 12:04:10|1940.32|1940.32|1940.29|1940.29|1940.32|1940.32|1940.29|1940.29|0
1615291460000|2021-03-09 12:04:20|1940.19|1940.19|1939.97|1939.97|1940.19|1940.19|1939.97|1939.97|0
1615291500000|2021-03-09 12:05:00|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|0
1615291510000|2021-03-09 12:05:10|1939.86|1939.86|1939.64|1939.64|1939.86|1939.86|1939.54|1939.54|0
1615291520000|2021-03-09 12:05:20|1939.54|1939.54|1939.43|1939.43|1939.54|1939.54|1939.43|1939.43|0
1615291530000|2021-03-09 12:05:30|1939.33|1939.33|1939.43|1939.43|1939.43|1939.43|1939.33|1939.33|0
1615291570000|2021-03-09 12:06:10|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1615291580000|2021-03-09 12:06:20|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615291590000|2021-03-09 12:06:30|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|0
1615291600000|2021-03-09 12:06:40|1939.63|1939.63|1939.74|1939.74|1939.74|1939.74|1939.63|1939.63|0
1615291620000|2021-03-09 12:07:00|1939.85|1939.85|1940.14|1940.14|1940.14|1940.14|1939.85|1939.85|0
1615291630000|2021-03-09 12:07:10|1940.17|1940.17|1940.27|1940.27|1940.27|1940.27|1940.17|1940.17|0
1615291640000|2021-03-09 12:07:20|1940.39|1940.39|1940.31|1940.31|1940.39|1940.39|1940.27|1940.27|0
1615291650000|2021-03-09 12:07:30|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1615291660000|2021-03-09 12:07:40|1940.21|1940.21|1940.24|1940.24|1940.24|1940.24|1940.21|1940.21|0
1615291670000|2021-03-09 12:07:50|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|0
1615291680000|2021-03-09 12:08:00|1940.06|1940.06|1939.84|1939.84|1940.06|1940.06|1939.84|1939.84|0
1615291700000|2021-03-09 12:08:20|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1615291740000|2021-03-09 12:09:00|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1615291760000|2021-03-09 12:09:20|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1615291770000|2021-03-09 12:09:30|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1615291780000|2021-03-09 12:09:40|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1615291790000|2021-03-09 12:09:50|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1615291810000|2021-03-09 12:10:10|1939.64|1939.64|1940.06|1940.06|1940.06|1940.06|1939.64|1939.64|0
1615291830000|2021-03-09 12:10:30|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|0
1615291840000|2021-03-09 12:10:40|1940.14|1940.14|1940.14|1940.14|1940.25|1940.25|1940.14|1940.14|0
1615291850000|2021-03-09 12:10:50|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1615291930000|2021-03-09 12:12:10|1940.48|1940.48|1940.61|1940.61|1940.61|1940.61|1940.48|1940.48|0
1615291950000|2021-03-09 12:12:30|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1615291970000|2021-03-09 12:12:50|1940.67|1940.67|1940.81|1940.81|1940.81|1940.81|1940.67|1940.67|0
1615291990000|2021-03-09 12:13:10|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1615292000000|2021-03-09 12:13:20|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1615292010000|2021-03-09 12:13:30|1941.43|1941.43|1941.52|1941.52|1941.52|1941.52|1941.43|1941.43|0
1615292020000|2021-03-09 12:13:40|1941.59|1941.59|1941.45|1941.45|1941.59|1941.59|1941.45|1941.45|0
1615292040000|2021-03-09 12:14:00|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|0
1615292060000|2021-03-09 12:14:20|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1615292110000|2021-03-09 12:15:10|1941.29|1941.29|1940.89|1940.89|1941.36|1941.36|1940.89|1940.89|0
1615292120000|2021-03-09 12:15:20|1940.86|1940.86|1941.06|1941.06|1941.06|1941.06|1940.86|1940.86|0
1615292130000|2021-03-09 12:15:30|1940.92|1940.92|1940.95|1940.95|1941.16|1941.16|1940.92|1940.92|0
1615292160000|2021-03-09 12:16:00|1940.84|1940.84|1940.91|1940.91|1940.91|1940.91|1940.84|1940.84|0
1615292180000|2021-03-09 12:16:20|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1615292200000|2021-03-09 12:16:40|1940.77|1940.77|1940.55|1940.55|1940.77|1940.77|1940.55|1940.55|0
1615292210000|2021-03-09 12:16:50|1940.44|1940.44|1940.34|1940.34|1940.55|1940.55|1940.34|1940.34|0
1615292240000|2021-03-09 12:17:20|1940.31|1940.31|1940.05|1940.05|1940.31|1940.31|1940.05|1940.05|0
1615292250000|2021-03-09 12:17:30|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1615292260000|2021-03-09 12:17:40|1939.86|1939.86|1940.07|1940.07|1940.07|1940.07|1939.86|1939.86|0
1615292270000|2021-03-09 12:17:50|1940|1940|1940.36|1940.36|1940.43|1940.43|1940|1940|0
1615292300000|2021-03-09 12:18:20|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|0
1615292310000|2021-03-09 12:18:30|1940.33|1940.33|1940.22|1940.22|1940.33|1940.33|1940.22|1940.22|0
1615292330000|2021-03-09 12:18:50|1940|1940|1939.97|1939.97|1940|1940|1939.97|1939.97|0
1615292350000|2021-03-09 12:19:10|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1615292360000|2021-03-09 12:19:20|1940.01|1940.01|1939.97|1939.97|1940.09|1940.09|1939.97|1939.97|0
1615292390000|2021-03-09 12:19:50|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|0
1615292410000|2021-03-09 12:20:10|1940.08|1940.08|1940.51|1940.51|1940.51|1940.51|1940.08|1940.08|0
1615292430000|2021-03-09 12:20:30|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1615292440000|2021-03-09 12:20:40|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|0
1615292460000|2021-03-09 12:21:00|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1615292470000|2021-03-09 12:21:10|1940.7|1940.7|1940.39|1940.39|1940.7|1940.7|1940.39|1940.39|0
1615292480000|2021-03-09 12:21:20|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1615292490000|2021-03-09 12:21:30|1939.62|1939.62|1939.51|1939.51|1939.62|1939.62|1939.51|1939.51|0
1615292500000|2021-03-09 12:21:40|1939.62|1939.62|1940.17|1940.17|1940.17|1940.17|1939.62|1939.62|0
1615292520000|2021-03-09 12:22:00|1940.2|1940.2|1940.17|1940.17|1940.2|1940.2|1940.17|1940.17|0
1615292530000|2021-03-09 12:22:10|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|0
1615292540000|2021-03-09 12:22:20|1940.04|1940.04|1939.6|1939.6|1940.04|1940.04|1939.6|1939.6|0
1615292550000|2021-03-09 12:22:30|1939.38|1939.38|1939.35|1939.35|1939.38|1939.38|1939.35|1939.35|0
1615292590000|2021-03-09 12:23:10|1939.13|1939.13|1938.97|1938.97|1939.13|1939.13|1938.97|1938.97|0
1615292620000|2021-03-09 12:23:40|1938.64|1938.64|1938.74|1938.74|1938.74|1938.74|1938.53|1938.53|0
1615292640000|2021-03-09 12:24:00|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1615292650000|2021-03-09 12:24:10|1939.62|1939.62|1939.73|1939.73|1939.73|1939.73|1939.62|1939.62|0
1615292660000|2021-03-09 12:24:20|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|0
1615292670000|2021-03-09 12:24:30|1939.71|1939.71|1940.67|1940.67|1940.67|1940.67|1939.71|1939.71|0
1615292680000|2021-03-09 12:24:40|1940.61|1940.61|1940.73|1940.73|1940.73|1940.73|1940.61|1940.61|0
1615292690000|2021-03-09 12:24:50|1940.98|1940.98|1941.08|1941.08|1941.08|1941.08|1940.98|1940.98|0
1615292700000|2021-03-09 12:25:00|1941.15|1941.15|1941.81|1941.81|1941.81|1941.81|1941.15|1941.15|0
1615292710000|2021-03-09 12:25:10|1941.39|1941.39|1941.18|1941.18|1941.39|1941.39|1941.18|1941.18|0
1615292740000|2021-03-09 12:25:40|1941.08|1941.08|1941.05|1941.05|1941.08|1941.08|1941.05|1941.05|0
1615292770000|2021-03-09 12:26:10|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|0
1615292790000|2021-03-09 12:26:30|1941.05|1941.05|1940.61|1940.61|1941.05|1941.05|1940.61|1940.61|0
1615292800000|2021-03-09 12:26:40|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|0
1615292810000|2021-03-09 12:26:50|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1615292820000|2021-03-09 12:27:00|1940.53|1940.53|1940.32|1940.32|1940.53|1940.53|1940.32|1940.32|0
1615292880000|2021-03-09 12:28:00|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1615292900000|2021-03-09 12:28:20|1940.05|1940.05|1940.41|1940.41|1940.52|1940.52|1940.05|1940.05|0
1615292930000|2021-03-09 12:28:50|1940.62|1940.62|1940.87|1940.87|1940.87|1940.87|1940.62|1940.62|0
1615292940000|2021-03-09 12:29:00|1940.84|1940.84|1940.93|1940.93|1940.93|1940.93|1940.84|1940.84|0
1615292980000|2021-03-09 12:29:40|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1615292990000|2021-03-09 12:29:50|1941.29|1941.29|1941.39|1941.39|1941.39|1941.39|1941.29|1941.29|0
1615293000000|2021-03-09 12:30:00|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1615293030000|2021-03-09 12:30:30|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1615293040000|2021-03-09 12:30:40|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1615293100000|2021-03-09 12:31:40|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1615293110000|2021-03-09 12:31:50|1941.62|1941.62|1942.29|1942.29|1942.29|1942.29|1941.62|1941.62|0
1615293120000|2021-03-09 12:32:00|1942.23|1942.23|1942.2|1942.2|1942.23|1942.23|1942.2|1942.2|0
1615293140000|2021-03-09 12:32:20|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1615293150000|2021-03-09 12:32:30|1942.07|1942.07|1942.01|1942.01|1942.07|1942.07|1942.01|1942.01|0
1615293160000|2021-03-09 12:32:40|1941.58|1941.58|1941.47|1941.47|1941.58|1941.58|1941.47|1941.47|0
1615293190000|2021-03-09 12:33:10|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1615293210000|2021-03-09 12:33:30|1941.53|1941.53|1941.57|1941.57|1941.57|1941.57|1941.53|1941.53|0
1615293220000|2021-03-09 12:33:40|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1615293230000|2021-03-09 12:33:50|1941.7|1941.7|1942.14|1942.14|1942.14|1942.14|1941.7|1941.7|0
1615293270000|2021-03-09 12:34:30|1942.11|1942.11|1942.05|1942.05|1942.11|1942.11|1942.05|1942.05|0
1615293290000|2021-03-09 12:34:50|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|0
1615293300000|2021-03-09 12:35:00|1941.95|1941.95|1941.74|1941.74|1941.95|1941.95|1941.74|1941.74|0
1615293310000|2021-03-09 12:35:10|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1615293320000|2021-03-09 12:35:20|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1615293340000|2021-03-09 12:35:40|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1615293350000|2021-03-09 12:35:50|1941.59|1941.59|1941.63|1941.63|1941.63|1941.63|1941.53|1941.53|0
1615293360000|2021-03-09 12:36:00|1941.74|1941.74|1941.62|1941.62|1941.85|1941.85|1941.62|1941.62|0
1615293370000|2021-03-09 12:36:10|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1615293390000|2021-03-09 12:36:30|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1615293400000|2021-03-09 12:36:40|1941.5|1941.5|1941.53|1941.53|1941.53|1941.53|1941.5|1941.5|0
1615293440000|2021-03-09 12:37:20|1941.11|1941.11|1941.32|1941.32|1941.32|1941.32|1941.11|1941.11|0
1615293470000|2021-03-09 12:37:50|1940.99|1940.99|1940.67|1940.67|1940.99|1940.99|1940.67|1940.67|0
1615293480000|2021-03-09 12:38:00|1940.77|1940.77|1940.88|1940.88|1940.88|1940.88|1940.77|1940.77|0
1615293490000|2021-03-09 12:38:10|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1615293510000|2021-03-09 12:38:30|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|0
1615293540000|2021-03-09 12:39:00|1940.51|1940.51|1940.45|1940.45|1940.67|1940.67|1940.45|1940.45|0
1615293570000|2021-03-09 12:39:30|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1615293600000|2021-03-09 12:40:00|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|0
1615293620000|2021-03-09 12:40:20|1940.45|1940.45|1940.03|1940.03|1940.45|1940.45|1940.03|1940.03|0
1615293630000|2021-03-09 12:40:30|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1615293650000|2021-03-09 12:40:50|1939.91|1939.91|1939.83|1939.83|1939.94|1939.94|1939.83|1939.83|0
1615293660000|2021-03-09 12:41:00|1940.04|1940.04|1940.19|1940.19|1940.26|1940.26|1940.04|1940.04|0
1615293670000|2021-03-09 12:41:10|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1615293680000|2021-03-09 12:41:20|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1615293690000|2021-03-09 12:41:30|1939.74|1939.74|1939.63|1939.63|1939.74|1939.74|1939.63|1939.63|0
1615293700000|2021-03-09 12:41:40|1939.74|1939.74|1939.71|1939.71|1939.74|1939.74|1939.71|1939.71|0
1615293710000|2021-03-09 12:41:50|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1615293720000|2021-03-09 12:42:00|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1615293730000|2021-03-09 12:42:10|1939.92|1939.92|1940.12|1940.12|1940.12|1940.12|1939.92|1939.92|0
1615293740000|2021-03-09 12:42:20|1940.23|1940.23|1940.34|1940.34|1940.34|1940.34|1940.23|1940.23|0
1615293750000|2021-03-09 12:42:30|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1615293760000|2021-03-09 12:42:40|1940.45|1940.45|1940.48|1940.48|1940.48|1940.48|1940.45|1940.45|0
1615293770000|2021-03-09 12:42:50|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1615293780000|2021-03-09 12:43:00|1940.01|1940.01|1939.99|1939.99|1940.23|1940.23|1939.99|1939.99|0
1615293800000|2021-03-09 12:43:20|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|0
1615293810000|2021-03-09 12:43:30|1940.01|1940.01|1940.18|1940.18|1940.18|1940.18|1940.01|1940.01|0
1615293820000|2021-03-09 12:43:40|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|0
1615293840000|2021-03-09 12:44:00|1940.32|1940.32|1940.29|1940.29|1940.32|1940.32|1940.29|1940.29|0
1615293910000|2021-03-09 12:45:10|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|0
1615293920000|2021-03-09 12:45:20|1940.37|1940.37|1940.69|1940.69|1940.69|1940.69|1940.37|1940.37|0
1615293940000|2021-03-09 12:45:40|1940.47|1940.47|1940.79|1940.79|1940.79|1940.79|1940.47|1940.47|0
1615293950000|2021-03-09 12:45:50|1941.31|1941.31|1941.41|1941.41|1941.41|1941.41|1941.31|1941.31|0
1615293960000|2021-03-09 12:46:00|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|0
1615293980000|2021-03-09 12:46:20|1941.49|1941.49|1941.6|1941.6|1941.6|1941.6|1941.49|1941.49|0
1615293990000|2021-03-09 12:46:30|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1615294000000|2021-03-09 12:46:40|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1615294010000|2021-03-09 12:46:50|1941.45|1941.45|1941.3|1941.3|1941.45|1941.45|1941.3|1941.3|0
1615294050000|2021-03-09 12:47:30|1941.18|1941.18|1941.11|1941.11|1941.18|1941.18|1941.11|1941.11|0
1615294060000|2021-03-09 12:47:40|1941.55|1941.55|1941.76|1941.76|1941.76|1941.76|1941.55|1941.55|0
1615294080000|2021-03-09 12:48:00|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1615294090000|2021-03-09 12:48:10|1941.62|1941.62|1941.3|1941.3|1941.62|1941.62|1941.3|1941.3|0
1615294100000|2021-03-09 12:48:20|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1615294110000|2021-03-09 12:48:30|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|0
1615294130000|2021-03-09 12:48:50|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1615294140000|2021-03-09 12:49:00|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|0
1615294150000|2021-03-09 12:49:10|1940.5|1940.5|1939.99|1939.99|1940.5|1940.5|1939.99|1939.99|0
1615294160000|2021-03-09 12:49:20|1940.1|1940.1|1940.21|1940.21|1940.21|1940.21|1940.1|1940.1|0
1615294170000|2021-03-09 12:49:30|1940|1940|1939.75|1939.75|1940|1940|1939.75|1939.75|0
1615294180000|2021-03-09 12:49:40|1939.65|1939.65|1939.55|1939.55|1939.65|1939.65|1939.55|1939.55|0
1615294220000|2021-03-09 12:50:20|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|0
1615294230000|2021-03-09 12:50:30|1939.86|1939.86|1940.07|1940.07|1940.07|1940.07|1939.86|1939.86|0
1615294240000|2021-03-09 12:50:40|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1615294260000|2021-03-09 12:51:00|1939.97|1939.97|1940.08|1940.08|1940.08|1940.08|1939.97|1939.97|0
1615294290000|2021-03-09 12:51:30|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|0
1615294300000|2021-03-09 12:51:40|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|0
1615294310000|2021-03-09 12:51:50|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1615294320000|2021-03-09 12:52:00|1940.12|1940.12|1940.08|1940.08|1940.12|1940.12|1940.08|1940.08|0
1615294340000|2021-03-09 12:52:20|1940.02|1940.02|1940.12|1940.12|1940.12|1940.12|1940.02|1940.02|0
1615294350000|2021-03-09 12:52:30|1940.08|1940.08|1940.44|1940.44|1940.44|1940.44|1940.08|1940.08|0
1615294370000|2021-03-09 12:52:50|1940.34|1940.34|1940.52|1940.52|1940.58|1940.58|1940.34|1940.34|0
1615294400000|2021-03-09 12:53:20|1940.49|1940.49|1940.85|1940.85|1940.85|1940.85|1940.49|1940.49|0
1615294410000|2021-03-09 12:53:30|1940.81|1940.81|1941.06|1941.06|1941.06|1941.06|1940.81|1940.81|0
1615294420000|2021-03-09 12:53:40|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1615294450000|2021-03-09 12:54:10|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1615294470000|2021-03-09 12:54:30|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1615294480000|2021-03-09 12:54:40|1941.45|1941.45|1941.48|1941.48|1941.48|1941.48|1941.45|1941.45|0
1615294490000|2021-03-09 12:54:50|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|0
1615294510000|2021-03-09 12:55:10|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1615294520000|2021-03-09 12:55:20|1941.5|1941.5|1941.6|1941.6|1941.6|1941.6|1941.5|1941.5|0
1615294570000|2021-03-09 12:56:10|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|0
1615294580000|2021-03-09 12:56:20|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1615294590000|2021-03-09 12:56:30|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1615294600000|2021-03-09 12:56:40|1941.73|1941.73|1941.76|1941.76|1941.76|1941.76|1941.73|1941.73|0
1615294640000|2021-03-09 12:57:20|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1615294650000|2021-03-09 12:57:30|1941.99|1941.99|1941.8|1941.8|1941.99|1941.99|1941.8|1941.8|0
1615294660000|2021-03-09 12:57:40|1941.59|1941.59|1941.27|1941.27|1941.59|1941.59|1941.27|1941.27|0
1615294670000|2021-03-09 12:57:50|1941.48|1941.48|1941.42|1941.42|1941.48|1941.48|1941.42|1941.42|0
1615294680000|2021-03-09 12:58:00|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1615294700000|2021-03-09 12:58:20|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1615294710000|2021-03-09 12:58:30|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1615294740000|2021-03-09 12:59:00|1941.52|1941.52|1941.3|1941.3|1941.52|1941.52|1941.3|1941.3|0
1615294750000|2021-03-09 12:59:10|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1615294790000|2021-03-09 12:59:50|1941.2|1941.2|1941.42|1941.42|1941.42|1941.42|1941.2|1941.2|0
1615294800000|2021-03-09 13:00:00|1941.53|1941.53|1941.75|1941.75|1941.75|1941.75|1941.53|1941.53|0
1615294810000|2021-03-09 13:00:10|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1615294820000|2021-03-09 13:00:20|1941.65|1941.65|1941.76|1941.76|1941.76|1941.76|1941.65|1941.65|0
1615294830000|2021-03-09 13:00:30|1941.54|1941.54|1941.33|1941.33|1941.54|1941.54|1941.33|1941.33|0
1615294890000|2021-03-09 13:01:30|1941.44|1941.44|1941.55|1941.55|1941.55|1941.55|1941.44|1941.44|0
1615294900000|2021-03-09 13:01:40|1941.66|1941.66|1941.76|1941.76|1941.76|1941.76|1941.66|1941.66|0
1615294910000|2021-03-09 13:01:50|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1615294970000|2021-03-09 13:02:50|1941.44|1941.44|1941.22|1941.22|1941.44|1941.44|1941.22|1941.22|0
1615294980000|2021-03-09 13:03:00|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1615295010000|2021-03-09 13:03:30|1941.13|1941.13|1941.09|1941.09|1941.13|1941.13|1941.09|1941.09|0
1615295030000|2021-03-09 13:03:50|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1615295050000|2021-03-09 13:04:10|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1615295060000|2021-03-09 13:04:20|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1615295090000|2021-03-09 13:04:50|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1615295120000|2021-03-09 13:05:20|1941.47|1941.47|1941.51|1941.51|1941.57|1941.57|1941.47|1941.47|0
1615295130000|2021-03-09 13:05:30|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|0
1615295140000|2021-03-09 13:05:40|1941.7|1941.7|1941.26|1941.26|1941.7|1941.7|1941.26|1941.26|0
1615295170000|2021-03-09 13:06:10|1941.16|1941.16|1941.26|1941.26|1941.26|1941.26|1941.16|1941.16|0
1615295220000|2021-03-09 13:07:00|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1615295230000|2021-03-09 13:07:10|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|0
1615295250000|2021-03-09 13:07:30|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1615295260000|2021-03-09 13:07:40|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|0
1615295270000|2021-03-09 13:07:50|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|0
1615295290000|2021-03-09 13:08:10|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1615295300000|2021-03-09 13:08:20|1941.21|1941.21|1941.18|1941.18|1941.21|1941.21|1941.18|1941.18|0
1615295310000|2021-03-09 13:08:30|1941.15|1941.15|1941.18|1941.18|1941.24|1941.24|1941.15|1941.15|0
1615295320000|2021-03-09 13:08:40|1940.74|1940.74|1940.5|1940.5|1940.74|1940.74|1940.5|1940.5|0
1615295330000|2021-03-09 13:08:50|1940.36|1940.36|1940.26|1940.26|1940.36|1940.36|1940.26|1940.26|0
1615295360000|2021-03-09 13:09:20|1940.05|1940.05|1939.73|1939.73|1940.05|1940.05|1939.73|1939.73|0
1615295370000|2021-03-09 13:09:30|1939.84|1939.84|1939.73|1939.73|1939.84|1939.84|1939.73|1939.73|0
1615295380000|2021-03-09 13:09:40|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1615295400000|2021-03-09 13:10:00|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1615295410000|2021-03-09 13:10:10|1939.63|1939.63|1939.74|1939.74|1939.74|1939.74|1939.63|1939.63|0
1615295420000|2021-03-09 13:10:20|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|0
1615295440000|2021-03-09 13:10:40|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1615295470000|2021-03-09 13:11:10|1939.31|1939.31|1939|1939|1939.31|1939.31|1939|1939|0
1615295480000|2021-03-09 13:11:20|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1615295490000|2021-03-09 13:11:30|1938.58|1938.58|1938.37|1938.37|1938.58|1938.58|1938.37|1938.37|0
1615295500000|2021-03-09 13:11:40|1938.4|1938.4|1938.43|1938.43|1938.43|1938.43|1938.4|1938.4|0
1615295520000|2021-03-09 13:12:00|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|0
1615295530000|2021-03-09 13:12:10|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|0
1615295540000|2021-03-09 13:12:20|1938.43|1938.43|1938.4|1938.4|1938.43|1938.43|1938.4|1938.4|0
1615295560000|2021-03-09 13:12:40|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1615295570000|2021-03-09 13:12:50|1938.4|1938.4|1938.43|1938.43|1938.43|1938.43|1938.4|1938.4|0
1615295590000|2021-03-09 13:13:10|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|0
1615295600000|2021-03-09 13:13:20|1938.51|1938.51|1939.01|1939.01|1939.01|1939.01|1938.51|1938.51|0
1615295620000|2021-03-09 13:13:40|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1615295640000|2021-03-09 13:14:00|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|0
1615295650000|2021-03-09 13:14:10|1938.48|1938.48|1938.58|1938.58|1938.58|1938.58|1938.48|1938.48|0
1615295660000|2021-03-09 13:14:20|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|0
1615295670000|2021-03-09 13:14:30|1938.29|1938.29|1938.09|1938.09|1938.29|1938.29|1938.09|1938.09|0
1615295680000|2021-03-09 13:14:40|1937.98|1937.98|1937.99|1937.99|1938.08|1938.08|1937.98|1937.98|0
1615295690000|2021-03-09 13:14:50|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1615295700000|2021-03-09 13:15:00|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1615295710000|2021-03-09 13:15:10|1937.84|1937.84|1937.91|1937.91|1937.91|1937.91|1937.84|1937.84|0
1615295730000|2021-03-09 13:15:30|1937.94|1937.94|1938.26|1938.26|1938.26|1938.26|1937.94|1937.94|0
1615295740000|2021-03-09 13:15:40|1938.46|1938.46|1938.46|1938.46|1938.46|1938.46|1938.46|1938.46|0
1615295750000|2021-03-09 13:15:50|1938.4|1938.4|1938.5|1938.5|1938.5|1938.5|1938.4|1938.4|0
1615295770000|2021-03-09 13:16:10|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1615295780000|2021-03-09 13:16:20|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.32|1938.32|0
1615295820000|2021-03-09 13:17:00|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1615295830000|2021-03-09 13:17:10|1938.3|1938.3|1938.2|1938.2|1938.3|1938.3|1938.2|1938.2|0
1615295840000|2021-03-09 13:17:20|1938.11|1938.11|1938.14|1938.14|1938.14|1938.14|1938.11|1938.11|0
1615295850000|2021-03-09 13:17:30|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|0
1615295860000|2021-03-09 13:17:40|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1615295870000|2021-03-09 13:17:50|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1615295880000|2021-03-09 13:18:00|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1615295900000|2021-03-09 13:18:20|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1615295910000|2021-03-09 13:18:30|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|0
1615295920000|2021-03-09 13:18:40|1938.46|1938.46|1938.57|1938.57|1938.57|1938.57|1938.46|1938.46|0
1615295930000|2021-03-09 13:18:50|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1615295940000|2021-03-09 13:19:00|1938.55|1938.55|1938.67|1938.67|1938.67|1938.67|1938.43|1938.43|0
1615295960000|2021-03-09 13:19:20|1938.79|1938.79|1938.78|1938.78|1938.79|1938.79|1938.66|1938.66|0
1615295970000|2021-03-09 13:19:30|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|0
1615295980000|2021-03-09 13:19:40|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1615295990000|2021-03-09 13:19:50|1939.15|1939.15|1939.36|1939.36|1939.36|1939.36|1939.15|1939.15|0
1615296000000|2021-03-09 13:20:00|1939.45|1939.45|1939.35|1939.35|1939.45|1939.45|1939.35|1939.35|0
1615296010000|2021-03-09 13:20:10|1939.13|1939.13|1939.17|1939.17|1939.17|1939.17|1939.13|1939.13|0
1615296020000|2021-03-09 13:20:20|1939.2|1939.2|1939.29|1939.29|1939.29|1939.29|1939.2|1939.2|0
1615296040000|2021-03-09 13:20:40|1939.53|1939.53|1939.65|1939.65|1939.65|1939.65|1939.53|1939.53|0
1615296050000|2021-03-09 13:20:50|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|0
1615296060000|2021-03-09 13:21:00|1939.93|1939.93|1939.72|1939.72|1939.93|1939.93|1939.72|1939.72|0
1615296100000|2021-03-09 13:21:40|1939.75|1939.75|1939.81|1939.81|1939.81|1939.81|1939.68|1939.68|0
1615296130000|2021-03-09 13:22:10|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1615296140000|2021-03-09 13:22:20|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1615296150000|2021-03-09 13:22:30|1939.36|1939.36|1939.42|1939.42|1939.42|1939.42|1939.36|1939.36|0
1615296170000|2021-03-09 13:22:50|1939.53|1939.53|1939.49|1939.49|1939.56|1939.56|1939.46|1939.46|0
1615296190000|2021-03-09 13:23:10|1939.46|1939.46|1939.49|1939.49|1939.49|1939.49|1939.46|1939.46|0
1615296200000|2021-03-09 13:23:20|1939.61|1939.61|1939.73|1939.73|1939.73|1939.73|1939.61|1939.61|0
1615296230000|2021-03-09 13:23:50|1939.85|1939.85|1939.71|1939.71|1939.85|1939.85|1939.71|1939.71|0
1615296240000|2021-03-09 13:24:00|1939.68|1939.68|1939.59|1939.59|1939.68|1939.68|1939.46|1939.46|0
1615296250000|2021-03-09 13:24:10|1939.73|1939.73|1939.83|1939.83|1939.83|1939.83|1939.73|1939.73|0
1615296260000|2021-03-09 13:24:20|1939.71|1939.71|1939.68|1939.68|1939.71|1939.71|1939.68|1939.68|0
1615296270000|2021-03-09 13:24:30|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1615296300000|2021-03-09 13:25:00|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|0
1615296310000|2021-03-09 13:25:10|1939.67|1939.67|1939.57|1939.57|1939.67|1939.67|1939.57|1939.57|0
1615296330000|2021-03-09 13:25:30|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|0
1615296340000|2021-03-09 13:25:40|1939.64|1939.64|1939.61|1939.61|1939.64|1939.64|1939.61|1939.61|0
1615296350000|2021-03-09 13:25:50|1939.49|1939.49|1939.61|1939.61|1939.61|1939.61|1939.49|1939.49|0
1615296400000|2021-03-09 13:26:40|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1615296410000|2021-03-09 13:26:50|1939.78|1939.78|1940|1940|1940|1940|1939.78|1939.78|0
1615296440000|2021-03-09 13:27:20|1939.94|1939.94|1940|1940|1940|1940|1939.94|1939.94|0
1615296450000|2021-03-09 13:27:30|1940.03|1940.03|1940|1940|1940.03|1940.03|1940|1940|0
1615296470000|2021-03-09 13:27:50|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1615296500000|2021-03-09 13:28:20|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1615296510000|2021-03-09 13:28:30|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|0
1615296520000|2021-03-09 13:28:40|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1615296540000|2021-03-09 13:29:00|1940.27|1940.27|1940.16|1940.16|1940.27|1940.27|1940.16|1940.16|0
1615296560000|2021-03-09 13:29:20|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1615296580000|2021-03-09 13:29:40|1940.09|1940.09|1940.12|1940.12|1940.12|1940.12|1940.09|1940.09|0
1615296610000|2021-03-09 13:30:10|1939.91|1939.91|1939.49|1939.49|1939.91|1939.91|1939.49|1939.49|0
1615296640000|2021-03-09 13:30:40|1939.42|1939.42|1939.45|1939.45|1939.45|1939.45|1939.42|1939.42|0
1615296650000|2021-03-09 13:30:50|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1615296660000|2021-03-09 13:31:00|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|0
1615296690000|2021-03-09 13:31:30|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1615296700000|2021-03-09 13:31:40|1939.55|1939.55|1939.65|1939.65|1939.65|1939.65|1939.55|1939.55|0
1615296730000|2021-03-09 13:32:10|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1615296740000|2021-03-09 13:32:20|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1615296750000|2021-03-09 13:32:30|1939.38|1939.38|1939.49|1939.49|1939.49|1939.49|1939.38|1939.38|0
1615296760000|2021-03-09 13:32:40|1939.59|1939.59|1939.62|1939.62|1939.62|1939.62|1939.59|1939.59|0
1615296770000|2021-03-09 13:32:50|1939.38|1939.38|1939.26|1939.26|1939.38|1939.38|1939.26|1939.26|0
1615296780000|2021-03-09 13:33:00|1939.48|1939.48|1939.7|1939.7|1939.7|1939.7|1939.48|1939.48|0
1615296790000|2021-03-09 13:33:10|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1615296800000|2021-03-09 13:33:20|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1615296830000|2021-03-09 13:33:50|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1615296840000|2021-03-09 13:34:00|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1615296860000|2021-03-09 13:34:20|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1615296880000|2021-03-09 13:34:40|1940.26|1940.26|1939.95|1939.95|1940.26|1940.26|1939.95|1939.95|0
1615296900000|2021-03-09 13:35:00|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1615296910000|2021-03-09 13:35:10|1939.86|1939.86|1939.83|1939.83|1939.86|1939.86|1939.83|1939.83|0
1615296940000|2021-03-09 13:35:40|1939.62|1939.62|1939.84|1939.84|1939.84|1939.84|1939.62|1939.62|0
1615296960000|2021-03-09 13:36:00|1939.87|1939.87|1939.76|1939.76|1939.87|1939.87|1939.54|1939.54|0
1615296970000|2021-03-09 13:36:10|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|0
1615297070000|2021-03-09 13:37:50|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1615297080000|2021-03-09 13:38:00|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1615297100000|2021-03-09 13:38:20|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|0
1615297110000|2021-03-09 13:38:30|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1615297120000|2021-03-09 13:38:40|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1615297130000|2021-03-09 13:38:50|1940.11|1940.11|1939.81|1939.81|1940.11|1940.11|1939.78|1939.78|0
1615297160000|2021-03-09 13:39:20|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1615297170000|2021-03-09 13:39:30|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1615297200000|2021-03-09 13:40:00|1939.51|1939.51|1939.3|1939.3|1939.51|1939.51|1939.2|1939.2|0
1615297220000|2021-03-09 13:40:20|1939.37|1939.37|1939.4|1939.4|1939.4|1939.4|1939.37|1939.37|0
1615297240000|2021-03-09 13:40:40|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|0
1615297260000|2021-03-09 13:41:00|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1615297270000|2021-03-09 13:41:10|1939.9|1939.9|1940.02|1940.02|1940.14|1940.14|1939.9|1939.9|0
1615297300000|2021-03-09 13:41:40|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1615297310000|2021-03-09 13:41:50|1940.12|1940.12|1940.12|1940.12|1940.33|1940.33|1940.12|1940.12|0
1615297330000|2021-03-09 13:42:10|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1615297350000|2021-03-09 13:42:30|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|0
1615297360000|2021-03-09 13:42:40|1940.27|1940.27|1939.95|1939.95|1940.27|1940.27|1939.84|1939.84|0
1615297370000|2021-03-09 13:42:50|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1615297380000|2021-03-09 13:43:00|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1615297390000|2021-03-09 13:43:10|1939.81|1939.81|1939.88|1939.88|1940.22|1940.22|1939.81|1939.81|0
1615297400000|2021-03-09 13:43:20|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|0
1615297410000|2021-03-09 13:43:30|1939.91|1939.91|1939.94|1939.94|1939.94|1939.94|1939.91|1939.91|0
1615297420000|2021-03-09 13:43:40|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1615297430000|2021-03-09 13:43:50|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|0
1615297440000|2021-03-09 13:44:00|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|0
1615297460000|2021-03-09 13:44:20|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1615297470000|2021-03-09 13:44:30|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1615297530000|2021-03-09 13:45:30|1939.54|1939.54|1939.22|1939.22|1939.54|1939.54|1939.22|1939.22|0
1615297540000|2021-03-09 13:45:40|1939.1|1939.1|1938.88|1938.88|1939.1|1939.1|1938.88|1938.88|0
1615297570000|2021-03-09 13:46:10|1939|1939|1939|1939|1939|1939|1939|1939|0
1615297580000|2021-03-09 13:46:20|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1615297590000|2021-03-09 13:46:30|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1615297600000|2021-03-09 13:46:40|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|0
1615297610000|2021-03-09 13:46:50|1938.75|1938.75|1938.86|1938.86|1938.86|1938.86|1938.75|1938.75|0
1615297620000|2021-03-09 13:47:00|1938.9|1938.9|1939.11|1939.11|1939.11|1939.11|1938.9|1938.9|0
1615297640000|2021-03-09 13:47:20|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615297670000|2021-03-09 13:47:50|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1615297700000|2021-03-09 13:48:20|1939.55|1939.55|1939.33|1939.33|1939.55|1939.55|1939.33|1939.33|0
1615297720000|2021-03-09 13:48:40|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1615297730000|2021-03-09 13:48:50|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1615297750000|2021-03-09 13:49:10|1939.22|1939.22|1939.11|1939.11|1939.22|1939.22|1939.11|1939.11|0
1615297760000|2021-03-09 13:49:20|1939.21|1939.21|1939.32|1939.32|1939.32|1939.32|1939.21|1939.21|0
1615297770000|2021-03-09 13:49:30|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1615297780000|2021-03-09 13:49:40|1939.22|1939.22|1939.33|1939.33|1939.33|1939.33|1939.22|1939.22|0
1615297800000|2021-03-09 13:50:00|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1615297810000|2021-03-09 13:50:10|1939.18|1939.18|1939.11|1939.11|1939.21|1939.21|1939.11|1939.11|0
1615297820000|2021-03-09 13:50:20|1939.21|1939.21|1939.35|1939.35|1939.35|1939.35|1939.21|1939.21|0
1615297830000|2021-03-09 13:50:30|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1615297840000|2021-03-09 13:50:40|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1615297850000|2021-03-09 13:50:50|1939.36|1939.36|1939.39|1939.39|1939.42|1939.42|1939.36|1939.36|0
1615297870000|2021-03-09 13:51:10|1939.5|1939.5|1939.71|1939.71|1939.71|1939.71|1939.5|1939.5|0
1615297890000|2021-03-09 13:51:30|1939.55|1939.55|1939.61|1939.61|1939.61|1939.61|1939.52|1939.52|0
1615297900000|2021-03-09 13:51:40|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|0
1615297910000|2021-03-09 13:51:50|1939.89|1939.89|1939.92|1939.92|1939.92|1939.92|1939.89|1939.89|0
1615297920000|2021-03-09 13:52:00|1940.04|1940.04|1940.57|1940.57|1940.57|1940.57|1940.04|1940.04|0
1615297930000|2021-03-09 13:52:10|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1615298010000|2021-03-09 13:53:30|1940.9|1940.9|1941.05|1941.05|1941.05|1941.05|1940.9|1940.9|0
1615298020000|2021-03-09 13:53:40|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1615298030000|2021-03-09 13:53:50|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1615298040000|2021-03-09 13:54:00|1941.45|1941.45|1941.32|1941.32|1941.45|1941.45|1941.32|1941.32|0
1615298050000|2021-03-09 13:54:10|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1615298060000|2021-03-09 13:54:20|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1615298070000|2021-03-09 13:54:30|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|0
1615298080000|2021-03-09 13:54:40|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|0
1615298090000|2021-03-09 13:54:50|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1615298100000|2021-03-09 13:55:00|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1615298110000|2021-03-09 13:55:10|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1615298130000|2021-03-09 13:55:30|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1615298140000|2021-03-09 13:55:40|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1615298150000|2021-03-09 13:55:50|1941.51|1941.51|1941.5|1941.5|1941.61|1941.61|1941.5|1941.5|0
1615298160000|2021-03-09 13:56:00|1941.41|1941.41|1941.85|1941.85|1941.85|1941.85|1941.41|1941.41|0
1615298170000|2021-03-09 13:56:10|1941.74|1941.74|1941.52|1941.52|1941.74|1941.74|1941.5|1941.5|0
1615298180000|2021-03-09 13:56:20|1941.64|1941.64|1941|1941|1941.64|1941.64|1941|1941|0
1615298190000|2021-03-09 13:56:30|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|0
1615298200000|2021-03-09 13:56:40|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|0
1615298230000|2021-03-09 13:57:10|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|0
1615298240000|2021-03-09 13:57:20|1940.87|1940.87|1940.9|1940.9|1940.9|1940.9|1940.87|1940.87|0
1615298260000|2021-03-09 13:57:40|1940.93|1940.93|1940.82|1940.82|1941.04|1941.04|1940.82|1940.82|0
1615298270000|2021-03-09 13:57:50|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1615298280000|2021-03-09 13:58:00|1941.07|1941.07|1941.74|1941.74|1941.74|1941.74|1941.07|1941.07|0
1615298290000|2021-03-09 13:58:10|1941.77|1941.77|1942.05|1942.05|1942.05|1942.05|1941.77|1941.77|0
1615298300000|2021-03-09 13:58:20|1941.83|1941.83|1941.94|1941.94|1941.95|1941.95|1941.83|1941.83|0
1615298310000|2021-03-09 13:58:30|1942.01|1942.01|1942.12|1942.12|1942.12|1942.12|1942.01|1942.01|0
1615298320000|2021-03-09 13:58:40|1942.18|1942.18|1941.97|1941.97|1942.18|1942.18|1941.97|1941.97|0
1615298330000|2021-03-09 13:58:50|1942.18|1942.18|1942.18|1942.18|1942.21|1942.21|1942.18|1942.18|0
1615298340000|2021-03-09 13:59:00|1942.12|1942.12|1942.22|1942.22|1942.22|1942.22|1942.12|1942.12|0
1615298350000|2021-03-09 13:59:10|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|0
1615298360000|2021-03-09 13:59:20|1942.11|1942.11|1941.95|1941.95|1942.11|1942.11|1941.95|1941.95|0
1615298400000|2021-03-09 14:00:00|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|0
1615298410000|2021-03-09 14:00:10|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1615298420000|2021-03-09 14:00:20|1942.08|1942.08|1942.29|1942.29|1942.29|1942.29|1942.08|1942.08|0
1615298440000|2021-03-09 14:00:40|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|0
1615298480000|2021-03-09 14:01:20|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1615298500000|2021-03-09 14:01:40|1942.33|1942.33|1942.22|1942.22|1942.33|1942.33|1942.22|1942.22|0
1615298510000|2021-03-09 14:01:50|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1615298520000|2021-03-09 14:02:00|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1615298530000|2021-03-09 14:02:10|1942.33|1942.33|1942.04|1942.04|1942.36|1942.36|1942.04|1942.04|0
1615298540000|2021-03-09 14:02:20|1941.93|1941.93|1941.83|1941.83|1942.04|1942.04|1941.83|1941.83|0
1615298570000|2021-03-09 14:02:50|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1615298630000|2021-03-09 14:03:50|1941.94|1941.94|1942.43|1942.43|1942.43|1942.43|1941.94|1941.94|0
1615298680000|2021-03-09 14:04:40|1942.54|1942.54|1942.44|1942.44|1942.54|1942.54|1942.44|1942.44|0
1615298690000|2021-03-09 14:04:50|1942.66|1942.66|1942.54|1942.54|1942.66|1942.66|1942.54|1942.54|0
1615298710000|2021-03-09 14:05:10|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|0
1615298750000|2021-03-09 14:05:50|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1615298760000|2021-03-09 14:06:00|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|0
1615298770000|2021-03-09 14:06:10|1942.32|1942.32|1942.35|1942.35|1942.35|1942.35|1942.32|1942.32|0
1615298780000|2021-03-09 14:06:20|1942.56|1942.56|1942.76|1942.76|1942.76|1942.76|1942.56|1942.56|0
1615298790000|2021-03-09 14:06:30|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1615298810000|2021-03-09 14:06:50|1942.78|1942.78|1942.67|1942.67|1942.78|1942.78|1942.67|1942.67|0
1615298820000|2021-03-09 14:07:00|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1615298840000|2021-03-09 14:07:20|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1615298860000|2021-03-09 14:07:40|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1615298920000|2021-03-09 14:08:40|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1615298930000|2021-03-09 14:08:50|1942.52|1942.52|1941.99|1941.99|1942.52|1942.52|1941.99|1941.99|0
1615298940000|2021-03-09 14:09:00|1942.2|1942.2|1942.2|1942.2|1942.41|1942.41|1942.2|1942.2|0
1615298980000|2021-03-09 14:09:40|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1615298990000|2021-03-09 14:09:50|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1615299020000|2021-03-09 14:10:20|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1615299040000|2021-03-09 14:10:40|1941.92|1941.92|1943.09|1943.09|1943.09|1943.09|1941.92|1941.92|0
1615299050000|2021-03-09 14:10:50|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1615299060000|2021-03-09 14:11:00|1943.09|1943.09|1943.3|1943.3|1943.3|1943.3|1943.09|1943.09|0
1615299070000|2021-03-09 14:11:10|1943.51|1943.51|1943.09|1943.09|1943.51|1943.51|1943.09|1943.09|0
1615299080000|2021-03-09 14:11:20|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|0
1615299110000|2021-03-09 14:11:50|1942.95|1942.95|1943.02|1943.02|1943.02|1943.02|1942.95|1942.95|0
1615299120000|2021-03-09 14:12:00|1943.15|1943.15|1944|1944|1944|1944|1943.15|1943.15|0
1615299140000|2021-03-09 14:12:20|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1615299150000|2021-03-09 14:12:30|1944.35|1944.35|1944.14|1944.14|1944.35|1944.35|1944.14|1944.14|0
1615299160000|2021-03-09 14:12:40|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1615299170000|2021-03-09 14:12:50|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1615299180000|2021-03-09 14:13:00|1943.93|1943.93|1943.26|1943.26|1943.93|1943.93|1943.26|1943.26|0
1615299190000|2021-03-09 14:13:10|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1615299200000|2021-03-09 14:13:20|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|0
1615299210000|2021-03-09 14:13:30|1943.23|1943.23|1943.2|1943.2|1943.23|1943.23|1943.2|1943.2|0
1615299230000|2021-03-09 14:13:50|1943.3|1943.3|1943.36|1943.36|1943.36|1943.36|1943.3|1943.3|0
1615299240000|2021-03-09 14:14:00|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|0
1615299280000|2021-03-09 14:14:40|1943.78|1943.78|1943.85|1943.85|1943.85|1943.85|1943.78|1943.78|0
1615299310000|2021-03-09 14:15:10|1943.74|1943.74|1943.81|1943.81|1943.81|1943.81|1943.74|1943.74|0
1615299360000|2021-03-09 14:16:00|1943.74|1943.74|1943.96|1943.96|1943.96|1943.96|1943.74|1943.74|0
1615299370000|2021-03-09 14:16:10|1944.07|1944.07|1943.9|1943.9|1944.07|1944.07|1943.9|1943.9|0
1615299410000|2021-03-09 14:16:50|1943.79|1943.79|1943.58|1943.58|1943.79|1943.79|1943.58|1943.58|0
1615299420000|2021-03-09 14:17:00|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1615299430000|2021-03-09 14:17:10|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1615299440000|2021-03-09 14:17:20|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1615299450000|2021-03-09 14:17:30|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1615299460000|2021-03-09 14:17:40|1943.29|1943.29|1943.08|1943.08|1943.29|1943.29|1943.08|1943.08|0
1615299480000|2021-03-09 14:18:00|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1615299490000|2021-03-09 14:18:10|1943.13|1943.13|1943.35|1943.35|1943.35|1943.35|1943.13|1943.13|0
1615299500000|2021-03-09 14:18:20|1943.38|1943.38|1943.44|1943.44|1943.44|1943.44|1943.38|1943.38|0
1615299520000|2021-03-09 14:18:40|1943.33|1943.33|1943.12|1943.12|1943.33|1943.33|1943.12|1943.12|0
1615299560000|2021-03-09 14:19:20|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1615299580000|2021-03-09 14:19:40|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1615299610000|2021-03-09 14:20:10|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1615299620000|2021-03-09 14:20:20|1943.12|1943.12|1943.15|1943.15|1943.15|1943.15|1943.12|1943.12|0
1615299650000|2021-03-09 14:20:50|1942.94|1942.94|1942.88|1942.88|1942.94|1942.94|1942.88|1942.88|0
1615299700000|2021-03-09 14:21:40|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1615299710000|2021-03-09 14:21:50|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1615299720000|2021-03-09 14:22:00|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1615299740000|2021-03-09 14:22:20|1943.3|1943.3|1943.77|1943.77|1943.77|1943.77|1943.2|1943.2|0
1615299750000|2021-03-09 14:22:30|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1615299810000|2021-03-09 14:23:30|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.74|1943.74|0
1615299820000|2021-03-09 14:23:40|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1615299830000|2021-03-09 14:23:50|1943.97|1943.97|1944.18|1944.18|1944.18|1944.18|1943.97|1943.97|0
1615299860000|2021-03-09 14:24:20|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1615299870000|2021-03-09 14:24:30|1944.12|1944.12|1944.79|1944.79|1944.79|1944.79|1944.12|1944.12|0
1615299880000|2021-03-09 14:24:40|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1615299890000|2021-03-09 14:24:50|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|0
1615299900000|2021-03-09 14:25:00|1944.78|1944.78|1944.79|1944.79|1944.79|1944.79|1944.66|1944.66|0
1615299920000|2021-03-09 14:25:20|1944.91|1944.91|1945.12|1945.12|1945.12|1945.12|1944.91|1944.91|0
1615299930000|2021-03-09 14:25:30|1944.98|1944.98|1945.83|1945.83|1945.83|1945.83|1944.98|1944.98|0
1615299940000|2021-03-09 14:25:40|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|0
1615299960000|2021-03-09 14:26:00|1945.76|1945.76|1945.9|1945.9|1945.9|1945.9|1945.76|1945.76|0
1615299970000|2021-03-09 14:26:10|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1615299980000|2021-03-09 14:26:20|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|0
1615299990000|2021-03-09 14:26:30|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1615300000000|2021-03-09 14:26:40|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|0
1615300030000|2021-03-09 14:27:10|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|0
1615300050000|2021-03-09 14:27:30|1946.26|1946.26|1946.05|1946.05|1946.26|1946.26|1946.05|1946.05|0
1615300060000|2021-03-09 14:27:40|1946.37|1946.37|1946.79|1946.79|1946.79|1946.79|1946.37|1946.37|0
1615300080000|2021-03-09 14:28:00|1946.76|1946.76|1947.44|1947.44|1947.44|1947.44|1946.76|1946.76|0
1615300090000|2021-03-09 14:28:10|1947.55|1947.55|1947.66|1947.66|1947.66|1947.66|1947.55|1947.55|0
1615300100000|2021-03-09 14:28:20|1947.69|1947.69|1947.38|1947.38|1947.69|1947.69|1947.05|1947.05|0
1615300110000|2021-03-09 14:28:30|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1615300120000|2021-03-09 14:28:40|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|0
1615300130000|2021-03-09 14:28:50|1946.93|1946.93|1947.35|1947.35|1947.35|1947.35|1946.93|1946.93|0
1615300140000|2021-03-09 14:29:00|1947.32|1947.32|1947.74|1947.74|1947.74|1947.74|1947.32|1947.32|0
1615300150000|2021-03-09 14:29:10|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1615300160000|2021-03-09 14:29:20|1947.95|1947.95|1948.06|1948.06|1948.06|1948.06|1947.64|1947.64|0
1615300170000|2021-03-09 14:29:30|1948.12|1948.12|1948.15|1948.15|1948.19|1948.19|1948.12|1948.12|0
1615300180000|2021-03-09 14:29:40|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1615300190000|2021-03-09 14:29:50|1948.25|1948.25|1948.03|1948.03|1948.25|1948.25|1948.01|1948.01|0
1615300200000|2021-03-09 14:30:00|1948.09|1948.09|1947.96|1947.96|1948.16|1948.16|1947.85|1947.85|0
1615300210000|2021-03-09 14:30:10|1948.18|1948.18|1950.39|1950.39|1950.39|1950.39|1948.18|1948.18|0
1615300230000|2021-03-09 14:30:30|1950.45|1950.45|1948.78|1948.78|1950.55|1950.55|1948.78|1948.78|0
1615300240000|2021-03-09 14:30:40|1948.56|1948.56|1948.22|1948.22|1948.56|1948.56|1948.22|1948.22|0
1615300250000|2021-03-09 14:30:50|1948.42|1948.42|1948.63|1948.63|1948.63|1948.63|1948.42|1948.42|0
1615300260000|2021-03-09 14:31:00|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1615300270000|2021-03-09 14:31:10|1948.33|1948.33|1947.84|1947.84|1948.33|1948.33|1947.84|1947.84|0
1615300280000|2021-03-09 14:31:20|1947.81|1947.81|1948.38|1948.38|1948.46|1948.46|1947.81|1947.81|0
1615300290000|2021-03-09 14:31:30|1948.5|1948.5|1949.11|1949.11|1949.11|1949.11|1948.47|1948.47|0
1615300300000|2021-03-09 14:31:40|1949.32|1949.32|1949.24|1949.24|1949.34|1949.34|1949.04|1949.04|0
1615300310000|2021-03-09 14:31:50|1948.86|1948.86|1949.28|1949.28|1949.28|1949.28|1948.86|1948.86|0
1615300320000|2021-03-09 14:32:00|1949.38|1949.38|1949.34|1949.34|1949.38|1949.38|1949.34|1949.34|0
1615300330000|2021-03-09 14:32:10|1949.25|1949.25|1949.46|1949.46|1949.46|1949.46|1949.25|1949.25|0
1615300340000|2021-03-09 14:32:20|1949.4|1949.4|1950.13|1950.13|1950.2|1950.2|1949.4|1949.4|0
1615300350000|2021-03-09 14:32:30|1950.25|1950.25|1950.56|1950.56|1950.56|1950.56|1950.25|1950.25|0
1615300360000|2021-03-09 14:32:40|1950.67|1950.67|1950.78|1950.78|1950.78|1950.78|1950.67|1950.67|0
1615300370000|2021-03-09 14:32:50|1950.74|1950.74|1951.7|1951.7|1951.7|1951.7|1950.74|1950.74|0
1615300380000|2021-03-09 14:33:00|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1615300390000|2021-03-09 14:33:10|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|0
1615300400000|2021-03-09 14:33:20|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|0
1615300430000|2021-03-09 14:33:50|1952.13|1952.13|1952.69|1952.69|1952.85|1952.85|1952.13|1952.13|0
1615300440000|2021-03-09 14:34:00|1952.6|1952.6|1952.5|1952.5|1952.6|1952.6|1952.39|1952.39|0
1615300460000|2021-03-09 14:34:20|1952.3|1952.3|1953.31|1953.31|1953.31|1953.31|1952.25|1952.25|0
1615300470000|2021-03-09 14:34:30|1953.37|1953.37|1953.65|1953.65|1953.65|1953.65|1953.37|1953.37|0
1615300480000|2021-03-09 14:34:40|1953.75|1953.75|1953.66|1953.66|1953.92|1953.92|1953.5|1953.5|0
1615300490000|2021-03-09 14:34:50|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|0
1615300500000|2021-03-09 14:35:00|1955.41|1955.41|1955.57|1955.57|1955.63|1955.63|1955.41|1955.41|0
1615300510000|2021-03-09 14:35:10|1955.54|1955.54|1955.01|1955.01|1955.54|1955.54|1955.01|1955.01|0
1615300520000|2021-03-09 14:35:20|1954.91|1954.91|1954.87|1954.87|1955.01|1955.01|1954.87|1954.87|0
1615300530000|2021-03-09 14:35:30|1954.98|1954.98|1954.84|1954.84|1955.11|1955.11|1954.79|1954.79|0
1615300540000|2021-03-09 14:35:40|1954.87|1954.87|1954.44|1954.44|1954.87|1954.87|1954.44|1954.44|0
1615300550000|2021-03-09 14:35:50|1954.55|1954.55|1954.49|1954.49|1954.58|1954.58|1954.46|1954.46|0
1615300560000|2021-03-09 14:36:00|1954.28|1954.28|1954.06|1954.06|1954.28|1954.28|1954.06|1954.06|0
1615300570000|2021-03-09 14:36:10|1954.16|1954.16|1954.05|1954.05|1954.16|1954.16|1954.05|1954.05|0
1615300580000|2021-03-09 14:36:20|1953.94|1953.94|1952.96|1952.96|1953.94|1953.94|1952.96|1952.96|0
1615300590000|2021-03-09 14:36:30|1953.08|1953.08|1953.29|1953.29|1953.29|1953.29|1953.08|1953.08|0
1615300610000|2021-03-09 14:36:50|1953.07|1953.07|1952.85|1952.85|1953.07|1953.07|1952.85|1952.85|0
1615300630000|2021-03-09 14:37:10|1952.63|1952.63|1952.58|1952.58|1952.63|1952.63|1952.25|1952.25|0
1615300640000|2021-03-09 14:37:20|1952.86|1952.86|1952.44|1952.44|1952.86|1952.86|1952.37|1952.37|0
1615300650000|2021-03-09 14:37:30|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|0
1615300660000|2021-03-09 14:37:40|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|0
1615300670000|2021-03-09 14:37:50|1952.36|1952.36|1952.68|1952.68|1952.68|1952.68|1952.36|1952.36|0
1615300680000|2021-03-09 14:38:00|1952.84|1952.84|1951.99|1951.99|1952.84|1952.84|1951.78|1951.78|0
1615300690000|2021-03-09 14:38:10|1952.05|1952.05|1951.56|1951.56|1952.05|1952.05|1951.56|1951.56|0
1615300700000|2021-03-09 14:38:20|1951.46|1951.46|1951.66|1951.66|1951.76|1951.76|1951.24|1951.24|0
1615300710000|2021-03-09 14:38:30|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1615300720000|2021-03-09 14:38:40|1951.89|1951.89|1951.65|1951.65|1951.89|1951.89|1951.65|1951.65|0
1615300730000|2021-03-09 14:38:50|1951.53|1951.53|1951.2|1951.2|1951.53|1951.53|1951.2|1951.2|0
1615300740000|2021-03-09 14:39:00|1951.1|1951.1|1950.82|1950.82|1951.1|1951.1|1950.82|1950.82|0
1615300750000|2021-03-09 14:39:10|1950.93|1950.93|1950.29|1950.29|1950.93|1950.93|1950.29|1950.29|0
1615300760000|2021-03-09 14:39:20|1950.4|1950.4|1950.73|1950.73|1950.73|1950.73|1950.3|1950.3|0
1615300770000|2021-03-09 14:39:30|1950.94|1950.94|1951.22|1951.22|1951.22|1951.22|1950.94|1950.94|0
1615300780000|2021-03-09 14:39:40|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|0
1615300790000|2021-03-09 14:39:50|1950.91|1950.91|1950.78|1950.78|1950.91|1950.91|1950.78|1950.78|0
1615300800000|2021-03-09 14:40:00|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1615300810000|2021-03-09 14:40:10|1950.7|1950.7|1950.81|1950.81|1950.91|1950.91|1950.7|1950.7|0
1615300820000|2021-03-09 14:40:20|1951.23|1951.23|1951.24|1951.24|1951.34|1951.34|1951.23|1951.23|0
1615300860000|2021-03-09 14:41:00|1951.02|1951.02|1950.66|1950.66|1951.02|1951.02|1950.56|1950.56|0
1615300870000|2021-03-09 14:41:10|1950.53|1950.53|1950.99|1950.99|1950.99|1950.99|1950.53|1950.53|0
1615300880000|2021-03-09 14:41:20|1950.83|1950.83|1950.72|1950.72|1950.96|1950.96|1950.72|1950.72|0
1615300890000|2021-03-09 14:41:30|1951.35|1951.35|1951.25|1951.25|1951.35|1951.35|1951.25|1951.25|0
1615300900000|2021-03-09 14:41:40|1951.28|1951.28|1951.17|1951.17|1951.38|1951.38|1951.17|1951.17|0
1615300910000|2021-03-09 14:41:50|1951.27|1951.27|1950.82|1950.82|1951.27|1951.27|1950.64|1950.64|0
1615300920000|2021-03-09 14:42:00|1950.71|1950.71|1950.5|1950.5|1950.71|1950.71|1950.5|1950.5|0
1615300940000|2021-03-09 14:42:20|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1615300950000|2021-03-09 14:42:30|1949.87|1949.87|1949.09|1949.09|1949.87|1949.87|1949.09|1949.09|0
1615300960000|2021-03-09 14:42:40|1949.19|1949.19|1948.94|1948.94|1949.19|1949.19|1948.94|1948.94|0
1615300970000|2021-03-09 14:42:50|1949|1949|1949.03|1949.03|1949.03|1949.03|1949|1949|0
1615300980000|2021-03-09 14:43:00|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1615301000000|2021-03-09 14:43:20|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|0
1615301020000|2021-03-09 14:43:40|1949.06|1949.06|1949.27|1949.27|1949.27|1949.27|1949.06|1949.06|0
1615301030000|2021-03-09 14:43:50|1949.48|1949.48|1949.6|1949.6|1949.6|1949.6|1949.37|1949.37|0
1615301040000|2021-03-09 14:44:00|1949.53|1949.53|1949.12|1949.12|1949.53|1949.53|1949.12|1949.12|0
1615301050000|2021-03-09 14:44:10|1949.28|1949.28|1949.44|1949.44|1949.44|1949.44|1949.28|1949.28|0
1615301060000|2021-03-09 14:44:20|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1615301070000|2021-03-09 14:44:30|1949.54|1949.54|1950.07|1950.07|1950.07|1950.07|1949.54|1949.54|0
1615301080000|2021-03-09 14:44:40|1949.96|1949.96|1949.84|1949.84|1950.05|1950.05|1949.83|1949.83|0
1615301090000|2021-03-09 14:44:50|1950.05|1950.05|1950.21|1950.21|1950.3|1950.3|1950.05|1950.05|0
1615301100000|2021-03-09 14:45:00|1950.11|1950.11|1949.9|1949.9|1950.11|1950.11|1949.9|1949.9|0
1615301110000|2021-03-09 14:45:10|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1615301120000|2021-03-09 14:45:20|1950.01|1950.01|1950.18|1950.18|1950.18|1950.18|1950.01|1950.01|0
1615301130000|2021-03-09 14:45:30|1950.31|1950.31|1950.38|1950.38|1950.41|1950.41|1950.31|1950.31|0
1615301150000|2021-03-09 14:45:50|1950.15|1950.15|1950.09|1950.09|1950.15|1950.15|1950.09|1950.09|0
1615301160000|2021-03-09 14:46:00|1950.15|1950.15|1950.34|1950.34|1950.34|1950.34|1950.15|1950.15|0
1615301170000|2021-03-09 14:46:10|1950.13|1950.13|1949.81|1949.81|1950.13|1950.13|1949.71|1949.71|0
1615301180000|2021-03-09 14:46:20|1949.93|1949.93|1949.84|1949.84|1949.93|1949.93|1949.84|1949.84|0
1615301190000|2021-03-09 14:46:30|1949.73|1949.73|1949.63|1949.63|1949.73|1949.73|1949.63|1949.63|0
1615301200000|2021-03-09 14:46:40|1949.69|1949.69|1949.57|1949.57|1949.69|1949.69|1949.57|1949.57|0
1615301210000|2021-03-09 14:46:50|1949.46|1949.46|1949.29|1949.29|1949.6|1949.6|1949.29|1949.29|0
1615301230000|2021-03-09 14:47:10|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|0
1615301250000|2021-03-09 14:47:30|1949.28|1949.28|1949.66|1949.66|1949.66|1949.66|1949.28|1949.28|0
1615301270000|2021-03-09 14:47:50|1949.57|1949.57|1949.78|1949.78|1949.78|1949.78|1949.57|1949.57|0
1615301280000|2021-03-09 14:48:00|1949.57|1949.57|1949.22|1949.22|1949.57|1949.57|1949.22|1949.22|0
1615301290000|2021-03-09 14:48:10|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1615301300000|2021-03-09 14:48:20|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|0
1615301310000|2021-03-09 14:48:30|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1615301320000|2021-03-09 14:48:40|1949.21|1949.21|1949.21|1949.21|1949.42|1949.42|1949.21|1949.21|0
1615301330000|2021-03-09 14:48:50|1949.32|1949.32|1949.83|1949.83|1949.96|1949.96|1949.32|1949.32|0
1615301340000|2021-03-09 14:49:00|1949.94|1949.94|1950.34|1950.34|1950.34|1950.34|1949.94|1949.94|0
1615301350000|2021-03-09 14:49:10|1950.13|1950.13|1950.55|1950.55|1950.55|1950.55|1949.91|1949.91|0
1615301360000|2021-03-09 14:49:20|1950.52|1950.52|1950.31|1950.31|1950.52|1950.52|1950.31|1950.31|0
1615301370000|2021-03-09 14:49:30|1950.44|1950.44|1950.31|1950.31|1950.44|1950.44|1950.31|1950.31|0
1615301380000|2021-03-09 14:49:40|1950.41|1950.41|1950.52|1950.52|1950.52|1950.52|1950.41|1950.41|0
1615301390000|2021-03-09 14:49:50|1950.64|1950.64|1950.85|1950.85|1950.85|1950.85|1950.64|1950.64|0
1615301400000|2021-03-09 14:50:00|1950.64|1950.64|1950.33|1950.33|1950.64|1950.64|1950.33|1950.33|0
1615301410000|2021-03-09 14:50:10|1950.44|1950.44|1950.28|1950.28|1950.44|1950.44|1950.28|1950.28|0
1615301420000|2021-03-09 14:50:20|1950.25|1950.25|1950.45|1950.45|1950.45|1950.45|1950.25|1950.25|0
1615301430000|2021-03-09 14:50:30|1950.24|1950.24|1950.34|1950.34|1950.34|1950.34|1950.24|1950.24|0
1615301440000|2021-03-09 14:50:40|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1615301460000|2021-03-09 14:51:00|1950.11|1950.11|1950.22|1950.22|1950.22|1950.22|1950.11|1950.11|0
1615301470000|2021-03-09 14:51:10|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|0
1615301480000|2021-03-09 14:51:20|1949.99|1949.99|1950.06|1950.06|1950.06|1950.06|1949.99|1949.99|0
1615301490000|2021-03-09 14:51:30|1950.12|1950.12|1950.38|1950.38|1950.38|1950.38|1950.12|1950.12|0
1615301500000|2021-03-09 14:51:40|1950.16|1950.16|1950.32|1950.32|1950.32|1950.32|1950.11|1950.11|0
1615301510000|2021-03-09 14:51:50|1950.39|1950.39|1950.42|1950.42|1950.42|1950.42|1950.39|1950.39|0
1615301520000|2021-03-09 14:52:00|1950.45|1950.45|1950.41|1950.41|1950.45|1950.45|1950.14|1950.14|0
1615301530000|2021-03-09 14:52:10|1950.62|1950.62|1951.06|1951.06|1951.06|1951.06|1950.62|1950.62|0
1615301540000|2021-03-09 14:52:20|1951.15|1951.15|1951.18|1951.18|1951.18|1951.18|1951.06|1951.06|0
1615301550000|2021-03-09 14:52:30|1951.41|1951.41|1951.44|1951.44|1951.44|1951.44|1951.34|1951.34|0
1615301560000|2021-03-09 14:52:40|1951.5|1951.5|1951.6|1951.6|1951.6|1951.6|1951.5|1951.5|0
1615301570000|2021-03-09 14:52:50|1951.76|1951.76|1951.91|1951.91|1951.91|1951.91|1951.69|1951.69|0
1615301580000|2021-03-09 14:53:00|1952.01|1952.01|1953.08|1953.08|1953.08|1953.08|1951.91|1951.91|0
1615301590000|2021-03-09 14:53:10|1953.4|1953.4|1953.9|1953.9|1953.9|1953.9|1953.4|1953.4|0
1615301600000|2021-03-09 14:53:20|1953.79|1953.79|1954.01|1954.01|1954.01|1954.01|1953.79|1953.79|0
1615301610000|2021-03-09 14:53:30|1954.44|1954.44|1954.33|1954.33|1954.44|1954.44|1954.33|1954.33|0
1615301620000|2021-03-09 14:53:40|1954.45|1954.45|1954.33|1954.33|1954.45|1954.45|1954.33|1954.33|0
1615301640000|2021-03-09 14:54:00|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|0
1615301650000|2021-03-09 14:54:10|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1615301660000|2021-03-09 14:54:20|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|0
1615301670000|2021-03-09 14:54:30|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|0
1615301680000|2021-03-09 14:54:40|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|0
1615301700000|2021-03-09 14:55:00|1954.5|1954.5|1954.63|1954.63|1954.63|1954.63|1954.5|1954.5|0
1615301710000|2021-03-09 14:55:10|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|0
1615301720000|2021-03-09 14:55:20|1955.11|1955.11|1954.96|1954.96|1955.11|1955.11|1954.9|1954.9|0
1615301730000|2021-03-09 14:55:30|1955.18|1955.18|1955.08|1955.08|1955.18|1955.18|1955.08|1955.08|0
1615301740000|2021-03-09 14:55:40|1954.89|1954.89|1955.27|1955.27|1955.27|1955.27|1954.89|1954.89|0
1615301750000|2021-03-09 14:55:50|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|0
1615301760000|2021-03-09 14:56:00|1955.5|1955.5|1955.6|1955.6|1955.71|1955.71|1955.5|1955.5|0
1615301770000|2021-03-09 14:56:10|1955.51|1955.51|1955.72|1955.72|1955.72|1955.72|1955.51|1955.51|0
1615301780000|2021-03-09 14:56:20|1955.81|1955.81|1955.88|1955.88|1955.88|1955.88|1955.81|1955.81|0
1615301790000|2021-03-09 14:56:30|1955.66|1955.66|1955.7|1955.7|1955.97|1955.97|1955.66|1955.66|0
1615301800000|2021-03-09 14:56:40|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1615301810000|2021-03-09 14:56:50|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1615301820000|2021-03-09 14:57:00|1955.87|1955.87|1955.74|1955.74|1955.9|1955.9|1955.74|1955.74|0
1615301830000|2021-03-09 14:57:10|1955.58|1955.58|1955.6|1955.6|1955.6|1955.6|1955.16|1955.16|0
1615301840000|2021-03-09 14:57:20|1955.49|1955.49|1955.38|1955.38|1955.49|1955.49|1955.38|1955.38|0
1615301850000|2021-03-09 14:57:30|1955.17|1955.17|1954.92|1954.92|1955.17|1955.17|1954.92|1954.92|0
1615301860000|2021-03-09 14:57:40|1954.81|1954.81|1955.11|1955.11|1955.22|1955.22|1954.81|1954.81|0
1615301870000|2021-03-09 14:57:50|1955.01|1955.01|1955.1|1955.1|1955.1|1955.1|1955.01|1955.01|0
1615301880000|2021-03-09 14:58:00|1955.21|1955.21|1955.42|1955.42|1955.42|1955.42|1955.1|1955.1|0
1615301900000|2021-03-09 14:58:20|1955.31|1955.31|1955.43|1955.43|1955.43|1955.43|1955.31|1955.31|0
1615301920000|2021-03-09 14:58:40|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1615301930000|2021-03-09 14:58:50|1955.57|1955.57|1955.51|1955.51|1955.57|1955.57|1955.51|1955.51|0
1615301940000|2021-03-09 14:59:00|1955.62|1955.62|1955.65|1955.65|1955.86|1955.86|1955.62|1955.62|0
1615301950000|2021-03-09 14:59:10|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1615301960000|2021-03-09 14:59:20|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1615301970000|2021-03-09 14:59:30|1955.76|1955.76|1955.53|1955.53|1955.76|1955.76|1955.53|1955.53|0
1615301990000|2021-03-09 14:59:50|1955.11|1955.11|1954.61|1954.61|1955.23|1955.23|1954.61|1954.61|0
1615302000000|2021-03-09 15:00:00|1954.89|1954.89|1954.84|1954.84|1954.95|1954.95|1954.84|1954.84|0
1615302010000|2021-03-09 15:00:10|1954.72|1954.72|1954.47|1954.47|1954.82|1954.82|1954.47|1954.47|0
1615302020000|2021-03-09 15:00:20|1954.26|1954.26|1954.37|1954.37|1954.48|1954.48|1954.26|1954.26|0
1615302030000|2021-03-09 15:00:30|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|0
1615302040000|2021-03-09 15:00:40|1953.95|1953.95|1954.15|1954.15|1954.15|1954.15|1953.91|1953.91|0
1615302050000|2021-03-09 15:00:50|1954.36|1954.36|1954.49|1954.49|1954.49|1954.49|1954.36|1954.36|0
1615302060000|2021-03-09 15:01:00|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|0
1615302070000|2021-03-09 15:01:10|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|0
1615302080000|2021-03-09 15:01:20|1955|1955|1955|1955|1955|1955|1955|1955|0
1615302110000|2021-03-09 15:01:50|1954.89|1954.89|1955.21|1955.21|1955.21|1955.21|1954.89|1954.89|0
1615302120000|2021-03-09 15:02:00|1955.43|1955.43|1955.66|1955.66|1955.79|1955.79|1955.33|1955.33|0
1615302130000|2021-03-09 15:02:10|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|0
1615302150000|2021-03-09 15:02:30|1955.75|1955.75|1955.54|1955.54|1955.75|1955.75|1955.54|1955.54|0
1615302160000|2021-03-09 15:02:40|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1615302180000|2021-03-09 15:03:00|1955.03|1955.03|1954.82|1954.82|1955.03|1955.03|1954.82|1954.82|0
1615302190000|2021-03-09 15:03:10|1955.03|1955.03|1955.57|1955.57|1955.88|1955.88|1955.03|1955.03|0
1615302210000|2021-03-09 15:03:30|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|0
1615302220000|2021-03-09 15:03:40|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|0
1615302240000|2021-03-09 15:04:00|1955.79|1955.79|1956.76|1956.76|1956.76|1956.76|1955.79|1955.79|0
1615302250000|2021-03-09 15:04:10|1956.97|1956.97|1956.76|1956.76|1957.19|1957.19|1956.76|1956.76|0
1615302270000|2021-03-09 15:04:30|1956.98|1956.98|1956.99|1956.99|1956.99|1956.99|1956.85|1956.85|0
1615302280000|2021-03-09 15:04:40|1957.09|1957.09|1957.35|1957.35|1957.35|1957.35|1956.99|1956.99|0
1615302290000|2021-03-09 15:04:50|1957.48|1957.48|1957.37|1957.37|1957.48|1957.48|1957.37|1957.37|0
1615302300000|2021-03-09 15:05:00|1957.27|1957.27|1957.93|1957.93|1957.93|1957.93|1957.27|1957.27|0
1615302310000|2021-03-09 15:05:10|1958.04|1958.04|1957.99|1957.99|1958.62|1958.62|1957.99|1957.99|0
1615302320000|2021-03-09 15:05:20|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|0
1615302330000|2021-03-09 15:05:30|1958.2|1958.2|1957.99|1957.99|1958.2|1958.2|1957.99|1957.99|0
1615302340000|2021-03-09 15:05:40|1958.11|1958.11|1958.47|1958.47|1958.47|1958.47|1958.11|1958.11|0
1615302350000|2021-03-09 15:05:50|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|0
1615302370000|2021-03-09 15:06:10|1958.36|1958.36|1958.41|1958.41|1958.51|1958.51|1958.36|1958.36|0
1615302380000|2021-03-09 15:06:20|1958.52|1958.52|1958.38|1958.38|1958.52|1958.52|1958.38|1958.38|0
1615302390000|2021-03-09 15:06:30|1958.24|1958.24|1958.35|1958.35|1958.35|1958.35|1958.24|1958.24|0
1615302400000|2021-03-09 15:06:40|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|0
1615302410000|2021-03-09 15:06:50|1958.59|1958.59|1958.41|1958.41|1958.59|1958.59|1958.1|1958.1|0
1615302420000|2021-03-09 15:07:00|1958.52|1958.52|1958.1|1958.1|1958.52|1958.52|1958.1|1958.1|0
1615302430000|2021-03-09 15:07:10|1958.21|1958.21|1958.24|1958.24|1958.24|1958.24|1958.1|1958.1|0
1615302440000|2021-03-09 15:07:20|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1615302450000|2021-03-09 15:07:30|1958.13|1958.13|1958.06|1958.06|1958.13|1958.13|1957.84|1957.84|0
1615302460000|2021-03-09 15:07:40|1957.85|1957.85|1957.32|1957.32|1957.95|1957.95|1957.32|1957.32|0
1615302470000|2021-03-09 15:07:50|1957.09|1957.09|1957.11|1957.11|1957.3|1957.3|1957.09|1957.09|0
1615302480000|2021-03-09 15:08:00|1957.18|1957.18|1957.41|1957.41|1957.41|1957.41|1957.18|1957.18|0
1615302490000|2021-03-09 15:08:10|1957.63|1957.63|1957.41|1957.41|1957.63|1957.63|1957.41|1957.41|0
1615302500000|2021-03-09 15:08:20|1957.31|1957.31|1957.21|1957.21|1957.42|1957.42|1957.21|1957.21|0
1615302510000|2021-03-09 15:08:30|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1615302520000|2021-03-09 15:08:40|1957.09|1957.09|1957.31|1957.31|1957.31|1957.31|1957.09|1957.09|0
1615302530000|2021-03-09 15:08:50|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|0
1615302550000|2021-03-09 15:09:10|1957.63|1957.63|1957.36|1957.36|1957.63|1957.63|1957.12|1957.12|0
1615302570000|2021-03-09 15:09:30|1957.26|1957.26|1957.13|1957.13|1957.26|1957.26|1957.13|1957.13|0
1615302580000|2021-03-09 15:09:40|1956.92|1956.92|1956.8|1956.8|1956.92|1956.92|1956.8|1956.8|0
1615302590000|2021-03-09 15:09:50|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1615302600000|2021-03-09 15:10:00|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|0
1615302610000|2021-03-09 15:10:10|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|0
1615302630000|2021-03-09 15:10:30|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1615302640000|2021-03-09 15:10:40|1956.52|1956.52|1956.55|1956.55|1956.55|1956.55|1956.52|1956.52|0
1615302650000|2021-03-09 15:10:50|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1615302660000|2021-03-09 15:11:00|1956.61|1956.61|1956.71|1956.71|1956.82|1956.82|1956.61|1956.61|0
1615302670000|2021-03-09 15:11:10|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|0
1615302680000|2021-03-09 15:11:20|1956.48|1956.48|1956.59|1956.59|1956.59|1956.59|1956.26|1956.26|0
1615302690000|2021-03-09 15:11:30|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1615302700000|2021-03-09 15:11:40|1956.16|1956.16|1956.27|1956.27|1956.27|1956.27|1956.16|1956.16|0
1615302720000|2021-03-09 15:12:00|1956.11|1956.11|1956.11|1956.11|1956.32|1956.32|1956.11|1956.11|0
1615302740000|2021-03-09 15:12:20|1956.22|1956.22|1956.51|1956.51|1956.54|1956.54|1956.22|1956.22|0
1615302750000|2021-03-09 15:12:30|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|0
1615302760000|2021-03-09 15:12:40|1956.83|1956.83|1957.23|1957.23|1957.23|1957.23|1956.83|1956.83|0
1615302770000|2021-03-09 15:12:50|1957.12|1957.12|1957.24|1957.24|1957.24|1957.24|1957.12|1957.12|0
1615302780000|2021-03-09 15:13:00|1957.08|1957.08|1957.2|1957.2|1957.2|1957.2|1957.08|1957.08|0
1615302790000|2021-03-09 15:13:10|1957.07|1957.07|1957.04|1957.04|1957.16|1957.16|1956.91|1956.91|0
1615302810000|2021-03-09 15:13:30|1956.85|1956.85|1956.99|1956.99|1956.99|1956.99|1956.85|1956.85|0
1615302820000|2021-03-09 15:13:40|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1615302830000|2021-03-09 15:13:50|1957.15|1957.15|1957.43|1957.43|1957.43|1957.43|1957.15|1957.15|0
1615302840000|2021-03-09 15:14:00|1957.49|1957.49|1957.59|1957.59|1957.59|1957.59|1957.49|1957.49|0
1615302860000|2021-03-09 15:14:20|1957.8|1957.8|1958.01|1958.01|1958.01|1958.01|1957.8|1957.8|0
1615302870000|2021-03-09 15:14:30|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|0
1615302880000|2021-03-09 15:14:40|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|0
1615302890000|2021-03-09 15:14:50|1957.8|1957.8|1957.69|1957.69|1957.8|1957.8|1957.69|1957.69|0
1615302900000|2021-03-09 15:15:00|1957.8|1957.8|1957.89|1957.89|1957.89|1957.89|1957.67|1957.67|0
1615302920000|2021-03-09 15:15:20|1958|1958|1958|1958|1958|1958|1958|1958|0
1615302940000|2021-03-09 15:15:40|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|0
1615302960000|2021-03-09 15:16:00|1958.23|1958.23|1958.59|1958.59|1958.59|1958.59|1958.23|1958.23|0
1615302970000|2021-03-09 15:16:10|1958.65|1958.65|1958.69|1958.69|1958.69|1958.69|1958.65|1958.65|0
1615302980000|2021-03-09 15:16:20|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|0
1615303000000|2021-03-09 15:16:40|1958.36|1958.36|1958.58|1958.58|1958.58|1958.58|1958.36|1958.36|0
1615303010000|2021-03-09 15:16:50|1958.47|1958.47|1958.36|1958.36|1958.47|1958.47|1958.36|1958.36|0
1615303020000|2021-03-09 15:17:00|1958.25|1958.25|1958.46|1958.46|1958.46|1958.46|1958.25|1958.25|0
1615303030000|2021-03-09 15:17:10|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|0
1615303040000|2021-03-09 15:17:20|1958.66|1958.66|1958.77|1958.77|1958.77|1958.77|1958.66|1958.66|0
1615303050000|2021-03-09 15:17:30|1958.87|1958.87|1959.09|1959.09|1959.09|1959.09|1958.87|1958.87|0
1615303060000|2021-03-09 15:17:40|1958.93|1958.93|1958.9|1958.9|1958.93|1958.93|1958.9|1958.9|0
1615303100000|2021-03-09 15:18:20|1959.01|1959.01|1959.13|1959.13|1959.28|1959.28|1959.01|1959.01|0
1615303110000|2021-03-09 15:18:30|1959.35|1959.35|1959.24|1959.24|1959.62|1959.62|1959.24|1959.24|0
1615303120000|2021-03-09 15:18:40|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1615303130000|2021-03-09 15:18:50|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1615303140000|2021-03-09 15:19:00|1959.68|1959.68|1959.8|1959.8|1959.8|1959.8|1959.68|1959.68|0
1615303150000|2021-03-09 15:19:10|1959.9|1959.9|1960.35|1960.35|1960.35|1960.35|1959.8|1959.8|0
1615303160000|2021-03-09 15:19:20|1960.25|1960.25|1960.35|1960.35|1960.35|1960.35|1960.25|1960.25|0
1615303170000|2021-03-09 15:19:30|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.17|1960.17|0
1615303190000|2021-03-09 15:19:50|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|0
1615303200000|2021-03-09 15:20:00|1960.06|1960.06|1959.85|1959.85|1960.06|1960.06|1959.85|1959.85|0
1615303210000|2021-03-09 15:20:10|1959.97|1959.97|1959.76|1959.76|1959.97|1959.97|1959.76|1959.76|0
1615303220000|2021-03-09 15:20:20|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|0
1615303230000|2021-03-09 15:20:30|1959.65|1959.65|1959.33|1959.33|1959.76|1959.76|1959.33|1959.33|0
1615303250000|2021-03-09 15:20:50|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1615303260000|2021-03-09 15:21:00|1959.09|1959.09|1959.06|1959.06|1959.09|1959.09|1959.06|1959.06|0
1615303280000|2021-03-09 15:21:20|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1615303290000|2021-03-09 15:21:30|1958.96|1958.96|1958.85|1958.85|1958.96|1958.96|1958.85|1958.85|0
1615303300000|2021-03-09 15:21:40|1958.72|1958.72|1959.44|1959.44|1959.44|1959.44|1958.72|1958.72|0
1615303310000|2021-03-09 15:21:50|1959.8|1959.8|1959.86|1959.86|1959.86|1959.86|1959.8|1959.8|0
1615303320000|2021-03-09 15:22:00|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1615303330000|2021-03-09 15:22:10|1959.57|1959.57|1959.36|1959.36|1959.57|1959.57|1959.36|1959.36|0
1615303340000|2021-03-09 15:22:20|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1615303350000|2021-03-09 15:22:30|1959.57|1959.57|1959.69|1959.69|1959.69|1959.69|1959.57|1959.57|0
1615303360000|2021-03-09 15:22:40|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1615303370000|2021-03-09 15:22:50|1960.01|1960.01|1960.64|1960.64|1960.64|1960.64|1960.01|1960.01|0
1615303380000|2021-03-09 15:23:00|1961.06|1961.06|1961.28|1961.28|1961.28|1961.28|1961.06|1961.06|0
1615303390000|2021-03-09 15:23:10|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|0
1615303400000|2021-03-09 15:23:20|1961.01|1961.01|1961.29|1961.29|1961.29|1961.29|1960.98|1960.98|0
1615303410000|2021-03-09 15:23:30|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1615303420000|2021-03-09 15:23:40|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|0
1615303430000|2021-03-09 15:23:50|1960.96|1960.96|1961.07|1961.07|1961.07|1961.07|1960.96|1960.96|0
1615303440000|2021-03-09 15:24:00|1960.86|1960.86|1960.21|1960.21|1960.86|1960.86|1960.21|1960.21|0
1615303450000|2021-03-09 15:24:10|1960.14|1960.14|1960.06|1960.06|1960.17|1960.17|1960.06|1960.06|0
1615303460000|2021-03-09 15:24:20|1959.84|1959.84|1959.77|1959.77|1959.84|1959.84|1959.77|1959.77|0
1615303470000|2021-03-09 15:24:30|1959.74|1959.74|1959.77|1959.77|1959.77|1959.77|1959.74|1959.74|0
1615303480000|2021-03-09 15:24:40|1959.67|1959.67|1959.77|1959.77|1959.77|1959.77|1959.67|1959.67|0
1615303500000|2021-03-09 15:25:00|1959.88|1959.88|1960.41|1960.41|1960.41|1960.41|1959.88|1959.88|0
1615303510000|2021-03-09 15:25:10|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1615303540000|2021-03-09 15:25:40|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1615303560000|2021-03-09 15:26:00|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|0
1615303570000|2021-03-09 15:26:10|1959.95|1959.95|1959.95|1959.95|1960.06|1960.06|1959.95|1959.95|0
1615303580000|2021-03-09 15:26:20|1960.02|1960.02|1960.25|1960.25|1960.25|1960.25|1960.02|1960.02|0
1615303590000|2021-03-09 15:26:30|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1615303610000|2021-03-09 15:26:50|1960.41|1960.41|1960.58|1960.58|1960.62|1960.62|1960.41|1960.41|0
1615303630000|2021-03-09 15:27:10|1960.65|1960.65|1960.8|1960.8|1960.8|1960.8|1960.58|1960.58|0
1615303640000|2021-03-09 15:27:20|1960.7|1960.7|1960.49|1960.49|1960.7|1960.7|1960.49|1960.49|0
1615303650000|2021-03-09 15:27:30|1960.38|1960.38|1960.38|1960.38|1960.41|1960.41|1960.38|1960.38|0
1615303660000|2021-03-09 15:27:40|1960.16|1960.16|1960.22|1960.22|1960.22|1960.22|1960.16|1960.16|0
1615303700000|2021-03-09 15:28:20|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|0
1615303710000|2021-03-09 15:28:30|1960.65|1960.65|1960.63|1960.63|1960.75|1960.75|1960.63|1960.63|0
1615303720000|2021-03-09 15:28:40|1960.52|1960.52|1960.46|1960.46|1960.52|1960.52|1960.43|1960.43|0
1615303730000|2021-03-09 15:28:50|1960.24|1960.24|1960.35|1960.35|1960.35|1960.35|1960.24|1960.24|0
1615303750000|2021-03-09 15:29:10|1960.46|1960.46|1960.56|1960.56|1960.56|1960.56|1960.46|1960.46|0
1615303760000|2021-03-09 15:29:20|1960.67|1960.67|1960.89|1960.89|1960.89|1960.89|1960.67|1960.67|0
1615303790000|2021-03-09 15:29:50|1960.79|1960.79|1960.92|1960.92|1960.92|1960.92|1960.61|1960.61|0
1615303800000|2021-03-09 15:30:00|1961.14|1961.14|1961.2|1961.2|1961.2|1961.2|1961.06|1961.06|0
1615303810000|2021-03-09 15:30:10|1961.17|1961.17|1961.39|1961.39|1961.39|1961.39|1961.17|1961.17|0
1615303820000|2021-03-09 15:30:20|1961.28|1961.28|1961.07|1961.07|1961.28|1961.28|1961.07|1961.07|0
1615303840000|2021-03-09 15:30:40|1960.96|1960.96|1961.01|1961.01|1961.22|1961.22|1960.9|1960.9|0
1615303860000|2021-03-09 15:31:00|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.8|1960.8|0
1615303870000|2021-03-09 15:31:10|1960.71|1960.71|1961.07|1961.07|1961.07|1961.07|1960.71|1960.71|0
1615303880000|2021-03-09 15:31:20|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1615303890000|2021-03-09 15:31:30|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1615303900000|2021-03-09 15:31:40|1961.27|1961.27|1962.02|1962.02|1962.12|1962.12|1961.27|1961.27|0
1615303910000|2021-03-09 15:31:50|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|0
1615303920000|2021-03-09 15:32:00|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1615303930000|2021-03-09 15:32:10|1962.06|1962.06|1961.43|1961.43|1962.06|1962.06|1961.43|1961.43|0
1615303940000|2021-03-09 15:32:20|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1615303950000|2021-03-09 15:32:30|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1615303960000|2021-03-09 15:32:40|1961.09|1961.09|1961.21|1961.21|1961.21|1961.21|1961.09|1961.09|0
1615303970000|2021-03-09 15:32:50|1961.09|1961.09|1960.99|1960.99|1961.21|1961.21|1960.88|1960.88|0
1615303980000|2021-03-09 15:33:00|1961.1|1961.1|1960.83|1960.83|1961.1|1961.1|1960.62|1960.62|0
1615303990000|2021-03-09 15:33:10|1960.62|1960.62|1960.93|1960.93|1960.93|1960.93|1960.62|1960.62|0
1615304010000|2021-03-09 15:33:30|1960.82|1960.82|1960.17|1960.17|1960.82|1960.82|1960.17|1960.17|0
1615304020000|2021-03-09 15:33:40|1960.39|1960.39|1960.39|1960.39|1960.6|1960.6|1960.39|1960.39|0
1615304030000|2021-03-09 15:33:50|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1615304040000|2021-03-09 15:34:00|1960.39|1960.39|1960.53|1960.53|1960.53|1960.53|1960.39|1960.39|0
1615304050000|2021-03-09 15:34:10|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1615304070000|2021-03-09 15:34:30|1960.79|1960.79|1960.41|1960.41|1960.79|1960.79|1960.31|1960.31|0
1615304080000|2021-03-09 15:34:40|1960.2|1960.2|1960.23|1960.23|1960.23|1960.23|1960.2|1960.2|0
1615304110000|2021-03-09 15:35:10|1959.47|1959.47|1958.63|1958.63|1959.47|1959.47|1958.63|1958.63|0
1615304120000|2021-03-09 15:35:20|1958.73|1958.73|1958.51|1958.51|1958.73|1958.73|1958.51|1958.51|0
1615304130000|2021-03-09 15:35:30|1958.41|1958.41|1958.52|1958.52|1958.52|1958.52|1958.41|1958.41|0
1615304150000|2021-03-09 15:35:50|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1615304160000|2021-03-09 15:36:00|1958.65|1958.65|1958.16|1958.16|1958.68|1958.68|1958.16|1958.16|0
1615304180000|2021-03-09 15:36:20|1958.25|1958.25|1958.28|1958.28|1958.28|1958.28|1958.25|1958.25|0
1615304190000|2021-03-09 15:36:30|1958.18|1958.18|1958.05|1958.05|1958.3|1958.3|1958.05|1958.05|0
1615304200000|2021-03-09 15:36:40|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1615304220000|2021-03-09 15:37:00|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1615304230000|2021-03-09 15:37:10|1958.12|1958.12|1957.8|1957.8|1958.12|1958.12|1957.8|1957.8|0
1615304240000|2021-03-09 15:37:20|1957.58|1957.58|1957.58|1957.58|1957.8|1957.8|1957.58|1957.58|0
1615304250000|2021-03-09 15:37:30|1957.55|1957.55|1958.5|1958.5|1958.72|1958.72|1957.55|1957.55|0
1615304260000|2021-03-09 15:37:40|1958.47|1958.47|1958.25|1958.25|1958.47|1958.47|1958.25|1958.25|0
1615304270000|2021-03-09 15:37:50|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|0
1615304290000|2021-03-09 15:38:10|1958.25|1958.25|1957.76|1957.76|1958.25|1958.25|1957.76|1957.76|0
1615304300000|2021-03-09 15:38:20|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1615304310000|2021-03-09 15:38:30|1957.95|1957.95|1957.52|1957.52|1957.95|1957.95|1957.52|1957.52|0
1615304320000|2021-03-09 15:38:40|1957.19|1957.19|1957.44|1957.44|1957.44|1957.44|1957.19|1957.19|0
1615304340000|2021-03-09 15:39:00|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|0
1615304360000|2021-03-09 15:39:20|1957.25|1957.25|1957.04|1957.04|1957.25|1957.25|1957.04|1957.04|0
1615304370000|2021-03-09 15:39:30|1957.14|1957.14|1957.11|1957.11|1957.14|1957.14|1957.11|1957.11|0
1615304390000|2021-03-09 15:39:50|1957.01|1957.01|1956.58|1956.58|1957.01|1957.01|1956.58|1956.58|0
1615304400000|2021-03-09 15:40:00|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1615304410000|2021-03-09 15:40:10|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|0
1615304430000|2021-03-09 15:40:30|1956.72|1956.72|1956.51|1956.51|1956.72|1956.72|1956.51|1956.51|0
1615304440000|2021-03-09 15:40:40|1956.47|1956.47|1956.44|1956.44|1956.47|1956.47|1956.44|1956.44|0
1615304450000|2021-03-09 15:40:50|1956.65|1956.65|1956.87|1956.87|1956.87|1956.87|1956.65|1956.65|0
1615304460000|2021-03-09 15:41:00|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1615304470000|2021-03-09 15:41:10|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|0
1615304500000|2021-03-09 15:41:40|1956.54|1956.54|1956.36|1956.36|1956.57|1956.57|1956.3|1956.3|0
1615304510000|2021-03-09 15:41:50|1956.58|1956.58|1956.6|1956.6|1956.67|1956.67|1956.46|1956.46|0
1615304530000|2021-03-09 15:42:10|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1615304540000|2021-03-09 15:42:20|1957.14|1957.14|1957.17|1957.17|1957.17|1957.17|1957.14|1957.14|0
1615304550000|2021-03-09 15:42:30|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|0
1615304560000|2021-03-09 15:42:40|1957.41|1957.41|1957.91|1957.91|1958.21|1958.21|1957.41|1957.41|0
1615304570000|2021-03-09 15:42:50|1958.02|1958.02|1958.02|1958.02|1958.13|1958.13|1958.02|1958.02|0
1615304580000|2021-03-09 15:43:00|1957.91|1957.91|1957.27|1957.27|1957.91|1957.91|1957.27|1957.27|0
1615304590000|2021-03-09 15:43:10|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1615304600000|2021-03-09 15:43:20|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1615304620000|2021-03-09 15:43:40|1957.27|1957.27|1957.06|1957.06|1957.27|1957.27|1957.06|1957.06|0
1615304630000|2021-03-09 15:43:50|1957.16|1957.16|1957.34|1957.34|1957.37|1957.37|1957.16|1957.16|0
1615304640000|2021-03-09 15:44:00|1957.48|1957.48|1957.57|1957.57|1957.64|1957.64|1957.48|1957.48|0
1615304650000|2021-03-09 15:44:10|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|0
1615304660000|2021-03-09 15:44:20|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|0
1615304670000|2021-03-09 15:44:30|1957.6|1957.6|1957.73|1957.73|1957.73|1957.73|1957.6|1957.6|0
1615304710000|2021-03-09 15:45:10|1957.76|1957.76|1957.61|1957.61|1957.76|1957.76|1957.55|1957.55|0
1615304720000|2021-03-09 15:45:20|1957.65|1957.65|1957.19|1957.19|1957.65|1957.65|1957.19|1957.19|0
1615304730000|2021-03-09 15:45:30|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|0
1615304740000|2021-03-09 15:45:40|1956.9|1956.9|1956.86|1956.86|1956.96|1956.96|1956.86|1956.86|0
1615304760000|2021-03-09 15:46:00|1957.07|1957.07|1957.14|1957.14|1957.14|1957.14|1957.07|1957.07|0
1615304780000|2021-03-09 15:46:20|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|0
1615304810000|2021-03-09 15:46:50|1956.96|1956.96|1956.64|1956.64|1956.96|1956.96|1956.64|1956.64|0
1615304830000|2021-03-09 15:47:10|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1615304840000|2021-03-09 15:47:20|1956.54|1956.54|1956.22|1956.22|1956.54|1956.54|1956.22|1956.22|0
1615304860000|2021-03-09 15:47:40|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|0
1615304880000|2021-03-09 15:48:00|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|0
1615304890000|2021-03-09 15:48:10|1956.51|1956.51|1956.72|1956.72|1956.72|1956.72|1956.51|1956.51|0
1615304900000|2021-03-09 15:48:20|1956.4|1956.4|1956.36|1956.36|1956.4|1956.4|1956.19|1956.19|0
1615304910000|2021-03-09 15:48:30|1956.25|1956.25|1956.04|1956.04|1956.25|1956.25|1956.04|1956.04|0
1615304920000|2021-03-09 15:48:40|1956.14|1956.14|1955.93|1955.93|1956.14|1956.14|1955.93|1955.93|0
1615304940000|2021-03-09 15:49:00|1955.71|1955.71|1955.49|1955.49|1955.71|1955.71|1955.49|1955.49|0
1615304950000|2021-03-09 15:49:10|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|0
1615304960000|2021-03-09 15:49:20|1955.81|1955.81|1955.53|1955.53|1955.81|1955.81|1955.49|1955.49|0
1615304970000|2021-03-09 15:49:30|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1615304980000|2021-03-09 15:49:40|1955.53|1955.53|1955.56|1955.56|1955.56|1955.56|1955.53|1955.53|0
1615304990000|2021-03-09 15:49:50|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1615305000000|2021-03-09 15:50:00|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1615305010000|2021-03-09 15:50:10|1955.22|1955.22|1954.87|1954.87|1955.22|1955.22|1954.87|1954.87|0
1615305020000|2021-03-09 15:50:20|1954.9|1954.9|1954.84|1954.84|1954.9|1954.9|1954.84|1954.84|0
1615305060000|2021-03-09 15:51:00|1955.05|1955.05|1955.23|1955.23|1955.26|1955.26|1955.05|1955.05|0
1615305070000|2021-03-09 15:51:10|1955.44|1955.44|1955.34|1955.34|1955.44|1955.44|1955.34|1955.34|0
1615305080000|2021-03-09 15:51:20|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.3|1955.3|0
1615305100000|2021-03-09 15:51:40|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1615305110000|2021-03-09 15:51:50|1955.2|1955.2|1954.98|1954.98|1955.2|1955.2|1954.98|1954.98|0
1615305130000|2021-03-09 15:52:10|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|0
1615305140000|2021-03-09 15:52:20|1954.91|1954.91|1955.05|1955.05|1955.05|1955.05|1954.91|1954.91|0
1615305160000|2021-03-09 15:52:40|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|0
1615305210000|2021-03-09 15:53:30|1955.06|1955.06|1955.16|1955.16|1955.27|1955.27|1955.06|1955.06|0
1615305220000|2021-03-09 15:53:40|1955.06|1955.06|1954.36|1954.36|1955.06|1955.06|1954.36|1954.36|0
1615305250000|2021-03-09 15:54:10|1954.32|1954.32|1954.39|1954.39|1954.39|1954.39|1954.32|1954.32|0
1615305260000|2021-03-09 15:54:20|1954.28|1954.28|1954.09|1954.09|1954.28|1954.28|1954.09|1954.09|0
1615305270000|2021-03-09 15:54:30|1954.15|1954.15|1954.19|1954.19|1954.19|1954.19|1954.15|1954.15|0
1615305290000|2021-03-09 15:54:50|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|0
1615305300000|2021-03-09 15:55:00|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|0
1615305310000|2021-03-09 15:55:10|1953.76|1953.76|1953.65|1953.65|1953.76|1953.76|1953.65|1953.65|0
1615305320000|2021-03-09 15:55:20|1953.43|1953.43|1953.42|1953.42|1953.43|1953.43|1953.33|1953.33|0
1615305330000|2021-03-09 15:55:30|1953.52|1953.52|1953.56|1953.56|1953.61|1953.61|1953.49|1953.49|0
1615305340000|2021-03-09 15:55:40|1953.59|1953.59|1953.28|1953.28|1953.59|1953.59|1953.17|1953.17|0
1615305350000|2021-03-09 15:55:50|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|0
1615305360000|2021-03-09 15:56:00|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|0
1615305370000|2021-03-09 15:56:10|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|0
1615305380000|2021-03-09 15:56:20|1953.45|1953.45|1953.49|1953.49|1953.49|1953.49|1953.45|1953.45|0
1615305390000|2021-03-09 15:56:30|1953.55|1953.55|1953.76|1953.76|1953.82|1953.82|1953.55|1953.55|0
1615305400000|2021-03-09 15:56:40|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|0
1615305410000|2021-03-09 15:56:50|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|0
1615305420000|2021-03-09 15:57:00|1953.9|1953.9|1953.26|1953.26|1953.9|1953.9|1953.26|1953.26|0
1615305430000|2021-03-09 15:57:10|1953.38|1953.38|1952.99|1952.99|1953.38|1953.38|1952.96|1952.96|0
1615305440000|2021-03-09 15:57:20|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|0
1615305450000|2021-03-09 15:57:30|1953.01|1953.01|1953.13|1953.13|1953.13|1953.13|1953.01|1953.01|0
1615305460000|2021-03-09 15:57:40|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|0
1615305470000|2021-03-09 15:57:50|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1615305480000|2021-03-09 15:58:00|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|0
1615305490000|2021-03-09 15:58:10|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|1953.33|0
1615305510000|2021-03-09 15:58:30|1953.21|1953.21|1953.1|1953.1|1953.21|1953.21|1953.1|1953.1|0
1615305520000|2021-03-09 15:58:40|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|0
1615305540000|2021-03-09 15:59:00|1952.78|1952.78|1952.47|1952.47|1952.78|1952.78|1952.47|1952.47|0
1615305550000|2021-03-09 15:59:10|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|0
1615305570000|2021-03-09 15:59:30|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|0
1615305580000|2021-03-09 15:59:40|1952.54|1952.54|1952.65|1952.65|1952.65|1952.65|1952.54|1952.54|0
1615305590000|2021-03-09 15:59:50|1952.75|1952.75|1952.64|1952.64|1952.78|1952.78|1952.64|1952.64|0
1615305600000|2021-03-09 16:00:00|1952.97|1952.97|1953.07|1953.07|1953.07|1953.07|1952.97|1952.97|0
1615305610000|2021-03-09 16:00:10|1953.11|1953.11|1953|1953|1953.11|1953.11|1953|1953|0
1615305620000|2021-03-09 16:00:20|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|0
1615305640000|2021-03-09 16:00:40|1952.78|1952.78|1952.72|1952.72|1952.78|1952.78|1952.72|1952.72|0
1615305650000|2021-03-09 16:00:50|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1615305660000|2021-03-09 16:01:00|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|0
1615305670000|2021-03-09 16:01:10|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|0
1615305680000|2021-03-09 16:01:20|1952.64|1952.64|1953.07|1953.07|1953.07|1953.07|1952.64|1952.64|0
1615305690000|2021-03-09 16:01:30|1953.39|1953.39|1953.5|1953.5|1953.5|1953.5|1953.39|1953.39|0
1615305700000|2021-03-09 16:01:40|1953.71|1953.71|1953.74|1953.74|1953.74|1953.74|1953.71|1953.71|0
1615305720000|2021-03-09 16:02:00|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|0
1615305750000|2021-03-09 16:02:30|1953.32|1953.32|1953.93|1953.93|1954.03|1954.03|1953.32|1953.32|0
1615305760000|2021-03-09 16:02:40|1953.65|1953.65|1953.1|1953.1|1953.71|1953.71|1953.1|1953.1|0
1615305790000|2021-03-09 16:03:10|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|0
1615305800000|2021-03-09 16:03:20|1953.02|1953.02|1952.95|1952.95|1953.16|1953.16|1952.95|1952.95|0
1615305810000|2021-03-09 16:03:30|1952.83|1952.83|1952.5|1952.5|1952.83|1952.83|1952.5|1952.5|0
1615305820000|2021-03-09 16:03:40|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|0
1615305830000|2021-03-09 16:03:50|1952.4|1952.4|1952.88|1952.88|1952.88|1952.88|1952.4|1952.4|0
1615305840000|2021-03-09 16:04:00|1952.75|1952.75|1953.08|1953.08|1953.08|1953.08|1952.75|1952.75|0
1615305850000|2021-03-09 16:04:10|1953.29|1953.29|1953.18|1953.18|1953.29|1953.29|1953.18|1953.18|0
1615305860000|2021-03-09 16:04:20|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1615305870000|2021-03-09 16:04:30|1953.19|1953.19|1952.77|1952.77|1953.19|1953.19|1952.77|1952.77|0
1615305880000|2021-03-09 16:04:40|1952.56|1952.56|1952.52|1952.52|1952.56|1952.56|1952.49|1952.49|0
1615305890000|2021-03-09 16:04:50|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1615305900000|2021-03-09 16:05:00|1952.4|1952.4|1952.08|1952.08|1952.4|1952.4|1952.08|1952.08|0
1615305910000|2021-03-09 16:05:10|1951.97|1951.97|1951.54|1951.54|1951.99|1951.99|1951.54|1951.54|0
1615305920000|2021-03-09 16:05:20|1951.51|1951.51|1951.44|1951.44|1951.51|1951.51|1951.44|1951.44|0
1615305930000|2021-03-09 16:05:30|1951.48|1951.48|1951.57|1951.57|1951.6|1951.6|1951.48|1951.48|0
1615305940000|2021-03-09 16:05:40|1951.46|1951.46|1951.37|1951.37|1951.46|1951.46|1951.37|1951.37|0
1615305950000|2021-03-09 16:05:50|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1615305960000|2021-03-09 16:06:00|1951.44|1951.44|1951.44|1951.44|1951.66|1951.66|1951.44|1951.44|0
1615305970000|2021-03-09 16:06:10|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1615305980000|2021-03-09 16:06:20|1951.12|1951.12|1950.89|1950.89|1951.28|1951.28|1950.89|1950.89|0
1615306000000|2021-03-09 16:06:40|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1615306010000|2021-03-09 16:06:50|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1615306030000|2021-03-09 16:07:10|1950.46|1950.46|1950.79|1950.79|1950.9|1950.9|1950.46|1950.46|0
1615306050000|2021-03-09 16:07:30|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|0
1615306060000|2021-03-09 16:07:40|1950.25|1950.25|1950.46|1950.46|1950.46|1950.46|1950.25|1950.25|0
1615306070000|2021-03-09 16:07:50|1950.4|1950.4|1950.29|1950.29|1950.4|1950.4|1950.29|1950.29|0
1615306110000|2021-03-09 16:08:30|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|0
1615306130000|2021-03-09 16:08:50|1950.72|1950.72|1950.62|1950.62|1950.83|1950.83|1950.62|1950.62|0
1615306140000|2021-03-09 16:09:00|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|0
1615306150000|2021-03-09 16:09:10|1950.94|1950.94|1951.06|1951.06|1951.06|1951.06|1950.94|1950.94|0
1615306160000|2021-03-09 16:09:20|1951.09|1951.09|1951.06|1951.06|1951.09|1951.09|1951.06|1951.06|0
1615306180000|2021-03-09 16:09:40|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1615306190000|2021-03-09 16:09:50|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1615306200000|2021-03-09 16:10:00|1951.42|1951.42|1951.07|1951.07|1951.42|1951.42|1951.07|1951.07|0
1615306210000|2021-03-09 16:10:10|1950.96|1950.96|1951.17|1951.17|1951.17|1951.17|1950.96|1950.96|0
1615306220000|2021-03-09 16:10:20|1951.14|1951.14|1951.03|1951.03|1951.14|1951.14|1951.03|1951.03|0
1615306230000|2021-03-09 16:10:30|1950.81|1950.81|1950.57|1950.57|1950.92|1950.92|1950.57|1950.57|0
1615306240000|2021-03-09 16:10:40|1950.7|1950.7|1950.49|1950.49|1950.7|1950.7|1950.49|1950.49|0
1615306250000|2021-03-09 16:10:50|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|0
1615306260000|2021-03-09 16:11:00|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|0
1615306270000|2021-03-09 16:11:10|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|0
1615306280000|2021-03-09 16:11:20|1950.31|1950.31|1950.31|1950.31|1950.52|1950.52|1950.31|1950.31|0
1615306300000|2021-03-09 16:11:40|1950.52|1950.52|1950.82|1950.82|1950.82|1950.82|1950.52|1950.52|0
1615306310000|2021-03-09 16:11:50|1950.79|1950.79|1950.78|1950.78|1950.81|1950.81|1950.69|1950.69|0
1615306320000|2021-03-09 16:12:00|1950.81|1950.81|1950.88|1950.88|1951.09|1951.09|1950.81|1950.81|0
1615306330000|2021-03-09 16:12:10|1950.77|1950.77|1950.83|1950.83|1950.83|1950.83|1950.77|1950.77|0
1615306360000|2021-03-09 16:12:40|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|0
1615306370000|2021-03-09 16:12:50|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1615306380000|2021-03-09 16:13:00|1950.85|1950.85|1951.22|1951.22|1951.22|1951.22|1950.85|1950.85|0
1615306390000|2021-03-09 16:13:10|1951.34|1951.34|1952.29|1952.29|1952.29|1952.29|1951.34|1951.34|0
1615306400000|2021-03-09 16:13:20|1952.5|1952.5|1952.7|1952.7|1952.81|1952.81|1952.5|1952.5|0
1615306410000|2021-03-09 16:13:30|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1615306420000|2021-03-09 16:13:40|1952.63|1952.63|1952.7|1952.7|1952.84|1952.84|1952.63|1952.63|0
1615306430000|2021-03-09 16:13:50|1952.84|1952.84|1952.95|1952.95|1952.95|1952.95|1952.84|1952.84|0
1615306440000|2021-03-09 16:14:00|1952.92|1952.92|1952.85|1952.85|1952.92|1952.92|1952.85|1952.85|0
1615306450000|2021-03-09 16:14:10|1952.96|1952.96|1952.86|1952.86|1953.07|1953.07|1952.86|1952.86|0
1615306470000|2021-03-09 16:14:30|1953.07|1953.07|1952.83|1952.83|1953.07|1953.07|1952.83|1952.83|0
1615306480000|2021-03-09 16:14:40|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1615306490000|2021-03-09 16:14:50|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.49|1952.49|0
1615306500000|2021-03-09 16:15:00|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1615306510000|2021-03-09 16:15:10|1952.62|1952.62|1952.67|1952.67|1952.76|1952.76|1952.62|1952.62|0
1615306520000|2021-03-09 16:15:20|1952.8|1952.8|1952.7|1952.7|1952.8|1952.8|1952.7|1952.7|0
1615306530000|2021-03-09 16:15:30|1952.8|1952.8|1952.59|1952.59|1952.8|1952.8|1952.59|1952.59|0
1615306540000|2021-03-09 16:15:40|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1615306550000|2021-03-09 16:15:50|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1615306560000|2021-03-09 16:16:00|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|0
1615306570000|2021-03-09 16:16:10|1952.62|1952.62|1952.29|1952.29|1952.62|1952.62|1952.29|1952.29|0
1615306590000|2021-03-09 16:16:30|1952.18|1952.18|1951.9|1951.9|1952.18|1952.18|1951.9|1951.9|0
1615306600000|2021-03-09 16:16:40|1952.02|1952.02|1951.91|1951.91|1952.02|1952.02|1951.91|1951.91|0
1615306620000|2021-03-09 16:17:00|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|0
1615306630000|2021-03-09 16:17:10|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1615306640000|2021-03-09 16:17:20|1951.38|1951.38|1951.07|1951.07|1951.38|1951.38|1951.07|1951.07|0
1615306650000|2021-03-09 16:17:30|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|0
1615306660000|2021-03-09 16:17:40|1951.15|1951.15|1951.21|1951.21|1951.21|1951.21|1951.15|1951.15|0
1615306670000|2021-03-09 16:17:50|1951.07|1951.07|1950.71|1950.71|1951.07|1951.07|1950.71|1950.71|0
1615306680000|2021-03-09 16:18:00|1950.65|1950.65|1950.9|1950.9|1950.9|1950.9|1950.65|1950.65|0
1615306700000|2021-03-09 16:18:20|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1615306710000|2021-03-09 16:18:30|1950.9|1950.9|1950.78|1950.78|1950.9|1950.9|1950.78|1950.78|0
1615306720000|2021-03-09 16:18:40|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|0
1615306740000|2021-03-09 16:19:00|1951.11|1951.11|1951.46|1951.46|1951.46|1951.46|1951.11|1951.11|0
1615306750000|2021-03-09 16:19:10|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|0
1615306760000|2021-03-09 16:19:20|1951.78|1951.78|1952.02|1952.02|1952.12|1952.12|1951.78|1951.78|0
1615306780000|2021-03-09 16:19:40|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|0
1615306810000|2021-03-09 16:20:10|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1615306820000|2021-03-09 16:20:20|1952.23|1952.23|1952.29|1952.29|1952.29|1952.29|1952.23|1952.23|0
1615306830000|2021-03-09 16:20:30|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|0
1615306840000|2021-03-09 16:20:40|1952.36|1952.36|1952.42|1952.42|1952.42|1952.42|1952.36|1952.36|0
1615306860000|2021-03-09 16:21:00|1952.31|1952.31|1952.39|1952.39|1952.42|1952.42|1952.31|1952.31|0
1615306870000|2021-03-09 16:21:10|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1615306890000|2021-03-09 16:21:30|1952.79|1952.79|1952.85|1952.85|1952.85|1952.85|1952.79|1952.79|0
1615306900000|2021-03-09 16:21:40|1952.96|1952.96|1952.99|1952.99|1952.99|1952.99|1952.96|1952.96|0
1615306910000|2021-03-09 16:21:50|1952.78|1952.78|1953.2|1953.2|1953.2|1953.2|1952.67|1952.67|0
1615306920000|2021-03-09 16:22:00|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|0
1615306940000|2021-03-09 16:22:20|1952.93|1952.93|1952.83|1952.83|1952.93|1952.93|1952.83|1952.83|0
1615306950000|2021-03-09 16:22:30|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1615306960000|2021-03-09 16:22:40|1953.06|1953.06|1952.95|1952.95|1953.06|1953.06|1952.95|1952.95|0
1615306970000|2021-03-09 16:22:50|1953.16|1953.16|1953.38|1953.38|1953.38|1953.38|1953.16|1953.16|0
1615306990000|2021-03-09 16:23:10|1953.48|1953.48|1953.33|1953.33|1953.55|1953.55|1953.33|1953.33|0
1615307000000|2021-03-09 16:23:20|1953.12|1953.12|1953.39|1953.39|1953.39|1953.39|1952.39|1952.39|0
1615307010000|2021-03-09 16:23:30|1953.33|1953.33|1953.52|1953.52|1953.52|1953.52|1953.33|1953.33|0
1615307020000|2021-03-09 16:23:40|1953.48|1953.48|1953.61|1953.61|1953.61|1953.61|1953.48|1953.48|0
1615307030000|2021-03-09 16:23:50|1953.82|1953.82|1953.96|1953.96|1953.96|1953.96|1953.82|1953.82|0
1615307040000|2021-03-09 16:24:00|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|0
1615307050000|2021-03-09 16:24:10|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|0
1615307060000|2021-03-09 16:24:20|1953.65|1953.65|1953.64|1953.64|1953.75|1953.75|1953.64|1953.64|0
1615307080000|2021-03-09 16:24:40|1953.75|1953.75|1953.75|1953.75|1953.85|1953.85|1953.75|1953.75|0
1615307090000|2021-03-09 16:24:50|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|0
1615307100000|2021-03-09 16:25:00|1953.75|1953.75|1953.55|1953.55|1953.75|1953.75|1953.55|1953.55|0
1615307110000|2021-03-09 16:25:10|1953.34|1953.34|1953.33|1953.33|1953.34|1953.34|1953.23|1953.23|0
1615307120000|2021-03-09 16:25:20|1953.11|1953.11|1953.98|1953.98|1953.98|1953.98|1953.11|1953.11|0
1615307130000|2021-03-09 16:25:30|1953.88|1953.88|1953.79|1953.79|1954.01|1954.01|1953.79|1953.79|0
1615307150000|2021-03-09 16:25:50|1954|1954|1954|1954|1954|1954|1954|1954|0
1615307160000|2021-03-09 16:26:00|1953.89|1953.89|1953.57|1953.57|1953.89|1953.89|1953.57|1953.57|0
1615307170000|2021-03-09 16:26:10|1953.71|1953.71|1953.57|1953.57|1953.71|1953.71|1953.57|1953.57|0
1615307180000|2021-03-09 16:26:20|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|0
1615307190000|2021-03-09 16:26:30|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|0
1615307210000|2021-03-09 16:26:50|1953.37|1953.37|1953.49|1953.49|1953.49|1953.49|1953.37|1953.37|0
1615307220000|2021-03-09 16:27:00|1953.6|1953.6|1953.6|1953.6|1953.7|1953.7|1953.6|1953.6|0
1615307230000|2021-03-09 16:27:10|1953.44|1953.44|1953.38|1953.38|1953.44|1953.44|1953.38|1953.38|0
1615307240000|2021-03-09 16:27:20|1953.34|1953.34|1953.33|1953.33|1953.45|1953.45|1953.23|1953.23|0
1615307250000|2021-03-09 16:27:30|1953.47|1953.47|1953.58|1953.58|1953.58|1953.58|1953.47|1953.47|0
1615307260000|2021-03-09 16:27:40|1953.69|1953.69|1954.01|1954.01|1954.01|1954.01|1953.69|1953.69|0
1615307270000|2021-03-09 16:27:50|1953.9|1953.9|1953.85|1953.85|1953.9|1953.9|1953.74|1953.74|0
1615307280000|2021-03-09 16:28:00|1953.64|1953.64|1953.53|1953.53|1953.64|1953.64|1953.53|1953.53|0
1615307290000|2021-03-09 16:28:10|1953.32|1953.32|1953.36|1953.36|1953.5|1953.5|1953.26|1953.26|0
1615307300000|2021-03-09 16:28:20|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|0
1615307310000|2021-03-09 16:28:30|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|0
1615307320000|2021-03-09 16:28:40|1953.17|1953.17|1953.28|1953.28|1953.28|1953.28|1953.07|1953.07|0
1615307330000|2021-03-09 16:28:50|1953.34|1953.34|1953.24|1953.24|1953.38|1953.38|1953.24|1953.24|0
1615307340000|2021-03-09 16:29:00|1953.36|1953.36|1953.52|1953.52|1953.52|1953.52|1953.15|1953.15|0
1615307350000|2021-03-09 16:29:10|1953.38|1953.38|1952.95|1952.95|1953.38|1953.38|1952.95|1952.95|0
1615307360000|2021-03-09 16:29:20|1953.05|1953.05|1953.75|1953.75|1953.82|1953.82|1952.95|1952.95|0
1615307370000|2021-03-09 16:29:30|1953.85|1953.85|1953.85|1953.85|1954.07|1954.07|1953.82|1953.82|0
1615307380000|2021-03-09 16:29:40|1953.78|1953.78|1953.62|1953.62|1953.83|1953.83|1953.57|1953.57|0
1615307390000|2021-03-09 16:29:50|1953.63|1953.63|1953.18|1953.18|1953.63|1953.63|1952.83|1952.83|0
1615364100000|2021-03-10 08:15:00|1935.51|1935.51|1935.4|1935.4|1935.51|1935.51|1935.3|1935.3|0
1615364110000|2021-03-10 08:15:10|1935.47|1935.47|1935.58|1935.58|1935.58|1935.58|1935.47|1935.47|0
1615364130000|2021-03-10 08:15:30|1935.9|1935.9|1936.03|1936.03|1936.12|1936.12|1935.9|1935.9|0
1615364140000|2021-03-10 08:15:40|1936.06|1936.06|1936.19|1936.19|1936.19|1936.19|1936.06|1936.06|0
1615364150000|2021-03-10 08:15:50|1936.22|1936.22|1935.62|1935.62|1936.22|1936.22|1935.62|1935.62|0
1615364160000|2021-03-10 08:16:00|1935.73|1935.73|1935.6|1935.6|1935.73|1935.73|1935.6|1935.6|0
1615364170000|2021-03-10 08:16:10|1935.81|1935.81|1935.39|1935.39|1935.81|1935.81|1935.39|1935.39|0
1615364190000|2021-03-10 08:16:30|1935.61|1935.61|1935.93|1935.93|1936.03|1936.03|1935.61|1935.61|0
1615364200000|2021-03-10 08:16:40|1936.25|1936.25|1936.76|1936.76|1936.76|1936.76|1936.25|1936.25|0
1615364210000|2021-03-10 08:16:50|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1615364220000|2021-03-10 08:17:00|1936.99|1936.99|1937.63|1937.63|1937.63|1937.63|1936.99|1936.99|0
1615364250000|2021-03-10 08:17:30|1938.18|1938.18|1938.64|1938.64|1938.64|1938.64|1938.18|1938.18|0
1615364260000|2021-03-10 08:17:40|1938.8|1938.8|1939.46|1939.46|1939.46|1939.46|1938.2|1938.2|0
1615364290000|2021-03-10 08:18:10|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|0
1615364330000|2021-03-10 08:18:50|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|0
1615364340000|2021-03-10 08:19:00|1940.68|1940.68|1940.74|1940.74|1940.74|1940.74|1940.53|1940.53|0
1615364370000|2021-03-10 08:19:30|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1615364380000|2021-03-10 08:19:40|1941.21|1941.21|1942|1942|1942.32|1942.32|1941.21|1941.21|0
1615364390000|2021-03-10 08:19:50|1941.88|1941.88|1941.18|1941.18|1941.88|1941.88|1941.18|1941.18|0
1615364400000|2021-03-10 08:20:00|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1615364440000|2021-03-10 08:20:40|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1615364460000|2021-03-10 08:21:00|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1615364470000|2021-03-10 08:21:10|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1615364490000|2021-03-10 08:21:30|1942.68|1942.68|1942.48|1942.48|1942.68|1942.68|1942.48|1942.48|0
1615364500000|2021-03-10 08:21:40|1942.59|1942.59|1942.62|1942.62|1942.8|1942.8|1942.51|1942.51|0
1615364510000|2021-03-10 08:21:50|1942.73|1942.73|1942.94|1942.94|1942.94|1942.94|1942.73|1942.73|0
1615364520000|2021-03-10 08:22:00|1942.83|1942.83|1942.53|1942.53|1942.83|1942.83|1942.53|1942.53|0
1615364530000|2021-03-10 08:22:10|1942.43|1942.43|1942.21|1942.21|1942.43|1942.43|1942.21|1942.21|0
1615364550000|2021-03-10 08:22:30|1942.32|1942.32|1942.96|1942.96|1942.96|1942.96|1942.32|1942.32|0
1615364570000|2021-03-10 08:22:50|1943.26|1943.26|1942.94|1942.94|1943.26|1943.26|1942.94|1942.94|0
1615364580000|2021-03-10 08:23:00|1943.05|1943.05|1942.62|1942.62|1943.05|1943.05|1942.62|1942.62|0
1615364590000|2021-03-10 08:23:10|1942.52|1942.52|1942.24|1942.24|1942.52|1942.52|1942.24|1942.24|0
1615364630000|2021-03-10 08:23:50|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1615364650000|2021-03-10 08:24:10|1941.73|1941.73|1941.79|1941.79|1941.79|1941.79|1941.73|1941.73|0
1615364670000|2021-03-10 08:24:30|1941.89|1941.89|1941.95|1941.95|1941.95|1941.95|1941.89|1941.89|0
1615364700000|2021-03-10 08:25:00|1941.83|1941.83|1941.84|1941.84|1941.84|1941.84|1941.07|1941.07|0
1615364710000|2021-03-10 08:25:10|1941.63|1941.63|1941.18|1941.18|1941.63|1941.63|1941.18|1941.18|0
1615364740000|2021-03-10 08:25:40|1940.42|1940.42|1939.55|1939.55|1940.42|1940.42|1939.55|1939.55|0
1615364750000|2021-03-10 08:25:50|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1615364780000|2021-03-10 08:26:20|1939.38|1939.38|1939.93|1939.93|1939.93|1939.93|1939.38|1939.38|0
1615364790000|2021-03-10 08:26:30|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1615364800000|2021-03-10 08:26:40|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1615364830000|2021-03-10 08:27:10|1939.38|1939.38|1939.16|1939.16|1939.38|1939.38|1939.16|1939.16|0
1615364840000|2021-03-10 08:27:20|1939.06|1939.06|1938.95|1938.95|1939.06|1939.06|1938.95|1938.95|0
1615364860000|2021-03-10 08:27:40|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|0
1615364870000|2021-03-10 08:27:50|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1615364890000|2021-03-10 08:28:10|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1615364900000|2021-03-10 08:28:20|1938.81|1938.81|1938.42|1938.42|1938.85|1938.85|1938.42|1938.42|0
1615364910000|2021-03-10 08:28:30|1938.54|1938.54|1938.86|1938.86|1938.86|1938.86|1938.54|1938.54|0
1615364920000|2021-03-10 08:28:40|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1615364930000|2021-03-10 08:28:50|1938.1|1938.1|1938.28|1938.28|1938.28|1938.28|1938.06|1938.06|0
1615364970000|2021-03-10 08:29:30|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|0
1615364990000|2021-03-10 08:29:50|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1615365000000|2021-03-10 08:30:00|1938.25|1938.25|1938.14|1938.14|1938.25|1938.25|1938.14|1938.14|0
1615365010000|2021-03-10 08:30:10|1938.3|1938.3|1938.43|1938.43|1938.43|1938.43|1938.3|1938.3|0
1615365030000|2021-03-10 08:30:30|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1615365050000|2021-03-10 08:30:50|1938.25|1938.25|1938.71|1938.71|1938.71|1938.71|1938.25|1938.25|0
1615365060000|2021-03-10 08:31:00|1938.83|1938.83|1938.92|1938.92|1938.92|1938.92|1938.71|1938.71|0
1615365080000|2021-03-10 08:31:20|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1615365090000|2021-03-10 08:31:30|1939.57|1939.57|1939.69|1939.69|1940.11|1940.11|1939.57|1939.57|0
1615365100000|2021-03-10 08:31:40|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1615365110000|2021-03-10 08:31:50|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1615365120000|2021-03-10 08:32:00|1939.69|1939.69|1939.75|1939.75|1939.75|1939.75|1939.33|1939.33|0
1615365130000|2021-03-10 08:32:10|1939.69|1939.69|1939.66|1939.66|1939.69|1939.69|1939.66|1939.66|0
1615365140000|2021-03-10 08:32:20|1939.53|1939.53|1939.53|1939.53|1939.64|1939.64|1939.53|1939.53|0
1615365160000|2021-03-10 08:32:40|1939.63|1939.63|1939.69|1939.69|1939.69|1939.69|1939.63|1939.63|0
1615365170000|2021-03-10 08:32:50|1939.27|1939.27|1939.55|1939.55|1939.55|1939.55|1939.27|1939.27|0
1615365200000|2021-03-10 08:33:20|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1615365210000|2021-03-10 08:33:30|1939.7|1939.7|1939.82|1939.82|1939.82|1939.82|1939.7|1939.7|0
1615365220000|2021-03-10 08:33:40|1940.68|1940.68|1940.36|1940.36|1940.68|1940.68|1940.36|1940.36|0
1615365230000|2021-03-10 08:33:50|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1615365240000|2021-03-10 08:34:00|1939.61|1939.61|1939.68|1939.68|1939.9|1939.9|1939.53|1939.53|0
1615365250000|2021-03-10 08:34:10|1939.47|1939.47|1939.41|1939.41|1939.47|1939.47|1939.41|1939.41|0
1615365260000|2021-03-10 08:34:20|1940.04|1940.04|1940.47|1940.47|1940.47|1940.47|1940.04|1940.04|0
1615365270000|2021-03-10 08:34:30|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|0
1615365280000|2021-03-10 08:34:40|1941|1941|1941.32|1941.32|1941.32|1941.32|1941|1941|0
1615365290000|2021-03-10 08:34:50|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1615365330000|2021-03-10 08:35:30|1941.27|1941.27|1941.16|1941.16|1941.27|1941.27|1941.16|1941.16|0
1615365350000|2021-03-10 08:35:50|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|0
1615365370000|2021-03-10 08:36:10|1941.26|1941.26|1940.83|1940.83|1941.26|1941.26|1940.83|1940.83|0
1615365380000|2021-03-10 08:36:20|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1615365390000|2021-03-10 08:36:30|1941.07|1941.07|1940.97|1940.97|1941.07|1941.07|1940.97|1940.97|0
1615365400000|2021-03-10 08:36:40|1940.86|1940.86|1940.65|1940.65|1940.86|1940.86|1940.65|1940.65|0
1615365430000|2021-03-10 08:37:10|1940.02|1940.02|1939.49|1939.49|1940.02|1940.02|1939.49|1939.49|0
1615365440000|2021-03-10 08:37:20|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1615365450000|2021-03-10 08:37:30|1939.27|1939.27|1939.06|1939.06|1939.27|1939.27|1939.06|1939.06|0
1615365510000|2021-03-10 08:38:30|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1615365520000|2021-03-10 08:38:40|1938.43|1938.43|1938.4|1938.4|1938.43|1938.43|1938.4|1938.4|0
1615365540000|2021-03-10 08:39:00|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|0
1615365550000|2021-03-10 08:39:10|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|0
1615365560000|2021-03-10 08:39:20|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1615365570000|2021-03-10 08:39:30|1937.8|1937.8|1937.89|1937.89|1937.89|1937.89|1937.8|1937.8|0
1615365580000|2021-03-10 08:39:40|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|0
1615365590000|2021-03-10 08:39:50|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1615365600000|2021-03-10 08:40:00|1938.17|1938.17|1937.95|1937.95|1938.17|1938.17|1937.76|1937.76|0
1615365610000|2021-03-10 08:40:10|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|0
1615365630000|2021-03-10 08:40:30|1938.1|1938.1|1938.26|1938.26|1938.26|1938.26|1938.1|1938.1|0
1615365640000|2021-03-10 08:40:40|1938.48|1938.48|1938.45|1938.45|1938.48|1938.48|1938.45|1938.45|0
1615365660000|2021-03-10 08:41:00|1938.54|1938.54|1938.9|1938.9|1938.9|1938.9|1938.54|1938.54|0
1615365680000|2021-03-10 08:41:20|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1615365690000|2021-03-10 08:41:30|1939.28|1939.28|1939.38|1939.38|1939.59|1939.59|1939.17|1939.17|0
1615365700000|2021-03-10 08:41:40|1939.32|1939.32|1939.29|1939.29|1939.32|1939.32|1939.29|1939.29|0
1615365720000|2021-03-10 08:42:00|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|0
1615365750000|2021-03-10 08:42:30|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1615365760000|2021-03-10 08:42:40|1938.97|1938.97|1939.01|1939.01|1939.01|1939.01|1938.97|1938.97|0
1615365770000|2021-03-10 08:42:50|1939.04|1939.04|1939.28|1939.28|1939.49|1939.49|1939.04|1939.04|0
1615365780000|2021-03-10 08:43:00|1939.07|1939.07|1938.96|1938.96|1939.07|1939.07|1938.96|1938.96|0
1615365810000|2021-03-10 08:43:30|1938.85|1938.85|1938.74|1938.74|1938.85|1938.85|1938.74|1938.74|0
1615365820000|2021-03-10 08:43:40|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1615365830000|2021-03-10 08:43:50|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1615365840000|2021-03-10 08:44:00|1938.63|1938.63|1938.42|1938.42|1938.63|1938.63|1938.42|1938.42|0
1615365880000|2021-03-10 08:44:40|1938.21|1938.21|1937.98|1937.98|1938.21|1938.21|1937.98|1937.98|0
1615365890000|2021-03-10 08:44:50|1937.84|1937.84|1937.73|1937.73|1937.84|1937.84|1937.73|1937.73|0
1615365900000|2021-03-10 08:45:00|1937.59|1937.59|1937.46|1937.46|1937.84|1937.84|1937.46|1937.46|0
1615365910000|2021-03-10 08:45:10|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.13|1937.13|0
1615365920000|2021-03-10 08:45:20|1937.41|1937.41|1937.35|1937.35|1937.41|1937.41|1937.35|1937.35|0
1615365950000|2021-03-10 08:45:50|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1615365970000|2021-03-10 08:46:10|1937.3|1937.3|1937.09|1937.09|1937.3|1937.3|1937.09|1937.09|0
1615365990000|2021-03-10 08:46:30|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1615366000000|2021-03-10 08:46:40|1936.81|1936.81|1936.77|1936.77|1936.81|1936.81|1936.77|1936.77|0
1615366010000|2021-03-10 08:46:50|1936.64|1936.64|1936.42|1936.42|1936.64|1936.64|1936.42|1936.42|0
1615366020000|2021-03-10 08:47:00|1936.21|1936.21|1936.11|1936.11|1936.21|1936.21|1936.11|1936.11|0
1615366030000|2021-03-10 08:47:10|1936|1936|1935.89|1935.89|1936|1936|1935.89|1935.89|0
1615366040000|2021-03-10 08:47:20|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1615366060000|2021-03-10 08:47:40|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|0
1615366070000|2021-03-10 08:47:50|1936.2|1936.2|1936.26|1936.26|1936.26|1936.26|1936.2|1936.2|0
1615366080000|2021-03-10 08:48:00|1936.47|1936.47|1936.58|1936.58|1936.69|1936.69|1936.47|1936.47|0
1615366090000|2021-03-10 08:48:10|1936.68|1936.68|1936.19|1936.19|1936.79|1936.79|1936.19|1936.19|0
1615366100000|2021-03-10 08:48:20|1936.09|1936.09|1936.62|1936.62|1936.62|1936.62|1936.09|1936.09|0
1615366110000|2021-03-10 08:48:30|1936.73|1936.73|1937.05|1937.05|1937.05|1937.05|1936.73|1936.73|0
1615366120000|2021-03-10 08:48:40|1937.08|1937.08|1937.11|1937.11|1937.11|1937.11|1937.08|1937.08|0
1615366170000|2021-03-10 08:49:30|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615366180000|2021-03-10 08:49:40|1936.98|1936.98|1937.26|1937.26|1937.62|1937.62|1936.98|1936.98|0
1615366210000|2021-03-10 08:50:10|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1615366220000|2021-03-10 08:50:20|1936.41|1936.41|1936.35|1936.35|1936.41|1936.41|1936.35|1936.35|0
1615366250000|2021-03-10 08:50:50|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|0
1615366260000|2021-03-10 08:51:00|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|0
1615366270000|2021-03-10 08:51:10|1936.35|1936.35|1936.6|1936.6|1936.6|1936.6|1936.35|1936.35|0
1615366290000|2021-03-10 08:51:30|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1615366300000|2021-03-10 08:51:40|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1615366310000|2021-03-10 08:51:50|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|0
1615366320000|2021-03-10 08:52:00|1936.43|1936.43|1935.52|1935.52|1936.43|1936.43|1935.52|1935.52|0
1615366330000|2021-03-10 08:52:10|1935.43|1935.43|1935.33|1935.33|1935.43|1935.43|1935.33|1935.33|0
1615366340000|2021-03-10 08:52:20|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1615366380000|2021-03-10 08:53:00|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1615366390000|2021-03-10 08:53:10|1935.54|1935.54|1935.6|1935.6|1935.6|1935.6|1935.54|1935.54|0
1615366400000|2021-03-10 08:53:20|1936.03|1936.03|1935.81|1935.81|1936.24|1936.24|1935.81|1935.81|0
1615366410000|2021-03-10 08:53:30|1935.39|1935.39|1934.66|1934.66|1935.39|1935.39|1934.66|1934.66|0
1615366420000|2021-03-10 08:53:40|1934.45|1934.45|1934.22|1934.22|1934.45|1934.45|1934.22|1934.22|0
1615366430000|2021-03-10 08:53:50|1934.33|1934.33|1934.27|1934.27|1934.49|1934.49|1934.27|1934.27|0
1615366440000|2021-03-10 08:54:00|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|0
1615366500000|2021-03-10 08:55:00|1934.03|1934.03|1934.31|1934.31|1934.35|1934.35|1934.03|1934.03|0
1615366510000|2021-03-10 08:55:10|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|0
1615366520000|2021-03-10 08:55:20|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1615366530000|2021-03-10 08:55:30|1934.65|1934.65|1935.5|1935.5|1935.5|1935.5|1934.65|1934.65|0
1615366540000|2021-03-10 08:55:40|1935.28|1935.28|1935.24|1935.24|1935.28|1935.28|1935.07|1935.07|0
1615366550000|2021-03-10 08:55:50|1935.35|1935.35|1935.94|1935.94|1935.94|1935.94|1935.35|1935.35|0
1615366580000|2021-03-10 08:56:20|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1615366620000|2021-03-10 08:57:00|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1615366630000|2021-03-10 08:57:10|1936.24|1936.24|1936.03|1936.03|1936.24|1936.24|1936.03|1936.03|0
1615366640000|2021-03-10 08:57:20|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1615366650000|2021-03-10 08:57:30|1936.2|1936.2|1936.23|1936.23|1936.23|1936.23|1936.17|1936.17|0
1615366660000|2021-03-10 08:57:40|1936.07|1936.07|1936.71|1936.71|1936.71|1936.71|1936.07|1936.07|0
1615366730000|2021-03-10 08:58:50|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1615366740000|2021-03-10 08:59:00|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|0
1615366750000|2021-03-10 08:59:10|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1615366760000|2021-03-10 08:59:20|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1615366790000|2021-03-10 08:59:50|1937.48|1937.48|1937.51|1937.51|1937.61|1937.61|1937.48|1937.48|0
1615366800000|2021-03-10 09:00:00|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|0
1615366810000|2021-03-10 09:00:10|1937.68|1937.68|1937.81|1937.81|1937.81|1937.81|1937.68|1937.68|0
1615366820000|2021-03-10 09:00:20|1938.01|1938.01|1938.34|1938.34|1938.34|1938.34|1938.01|1938.01|0
1615366830000|2021-03-10 09:00:30|1938.23|1938.23|1937.9|1937.9|1938.23|1938.23|1937.9|1937.9|0
1615366840000|2021-03-10 09:00:40|1938.75|1938.75|1939.01|1939.01|1939.05|1939.05|1938.54|1938.54|0
1615366850000|2021-03-10 09:00:50|1939.08|1939.08|1939.18|1939.18|1939.18|1939.18|1939.08|1939.08|0
1615366860000|2021-03-10 09:01:00|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|0
1615366870000|2021-03-10 09:01:10|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1615366900000|2021-03-10 09:01:40|1939.2|1939.2|1939.02|1939.02|1939.23|1939.23|1939.02|1939.02|0
1615366920000|2021-03-10 09:02:00|1938.59|1938.59|1938.42|1938.42|1938.59|1938.59|1938.42|1938.42|0
1615366930000|2021-03-10 09:02:10|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|0
1615366950000|2021-03-10 09:02:30|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1615366960000|2021-03-10 09:02:40|1938.11|1938.11|1937.57|1937.57|1938.11|1938.11|1937.57|1937.57|0
1615366970000|2021-03-10 09:02:50|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.68|1937.68|0
1615367000000|2021-03-10 09:03:20|1937.8|1937.8|1938.03|1938.03|1938.03|1938.03|1937.8|1937.8|0
1615367010000|2021-03-10 09:03:30|1937.87|1937.87|1938.1|1938.1|1938.1|1938.1|1937.87|1937.87|0
1615367030000|2021-03-10 09:03:50|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1615367040000|2021-03-10 09:04:00|1938.2|1938.2|1937.91|1937.91|1938.2|1938.2|1937.91|1937.91|0
1615367070000|2021-03-10 09:04:30|1937.48|1937.48|1937.33|1937.33|1937.59|1937.59|1937.33|1937.33|0
1615367080000|2021-03-10 09:04:40|1937.44|1937.44|1937.29|1937.29|1937.44|1937.44|1937.23|1937.23|0
1615367090000|2021-03-10 09:04:50|1936.97|1936.97|1936.87|1936.87|1936.97|1936.97|1936.87|1936.87|0
1615367100000|2021-03-10 09:05:00|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1615367110000|2021-03-10 09:05:10|1936.68|1936.68|1936.74|1936.74|1936.74|1936.74|1936.68|1936.68|0
1615367120000|2021-03-10 09:05:20|1936.77|1936.77|1936.8|1936.8|1936.8|1936.8|1936.71|1936.71|0
1615367130000|2021-03-10 09:05:30|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1615367140000|2021-03-10 09:05:40|1937.13|1937.13|1937.45|1937.45|1937.45|1937.45|1937.13|1937.13|0
1615367150000|2021-03-10 09:05:50|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1615367170000|2021-03-10 09:06:10|1937.13|1937.13|1937.51|1937.51|1937.51|1937.51|1937.13|1937.13|0
1615367180000|2021-03-10 09:06:20|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1615367200000|2021-03-10 09:06:40|1937.23|1937.23|1937.1|1937.1|1937.23|1937.23|1937.1|1937.1|0
1615367230000|2021-03-10 09:07:10|1936.91|1936.91|1936.95|1936.95|1936.95|1936.95|1936.91|1936.91|0
1615367240000|2021-03-10 09:07:20|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1615367250000|2021-03-10 09:07:30|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1615367260000|2021-03-10 09:07:40|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1615367270000|2021-03-10 09:07:50|1936.29|1936.29|1935.96|1935.96|1936.29|1936.29|1935.96|1935.96|0
1615367280000|2021-03-10 09:08:00|1936.07|1936.07|1935.96|1935.96|1936.07|1936.07|1935.96|1935.96|0
1615367290000|2021-03-10 09:08:10|1936.07|1936.07|1935.86|1935.86|1936.07|1936.07|1935.86|1935.86|0
1615367300000|2021-03-10 09:08:20|1935.96|1935.96|1935.9|1935.9|1935.96|1935.96|1935.9|1935.9|0
1615367310000|2021-03-10 09:08:30|1935.96|1935.96|1935.38|1935.38|1936.07|1936.07|1935.38|1935.38|0
1615367320000|2021-03-10 09:08:40|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1615367330000|2021-03-10 09:08:50|1935.15|1935.15|1935.36|1935.36|1935.36|1935.36|1935.15|1935.15|0
1615367340000|2021-03-10 09:09:00|1935.47|1935.47|1935.46|1935.46|1935.57|1935.57|1935.46|1935.46|0
1615367360000|2021-03-10 09:09:20|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1615367370000|2021-03-10 09:09:30|1935.37|1935.37|1935.44|1935.44|1935.44|1935.44|1935.37|1935.37|0
1615367440000|2021-03-10 09:10:40|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615367450000|2021-03-10 09:10:50|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1615367460000|2021-03-10 09:11:00|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|0
1615367480000|2021-03-10 09:11:20|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1615367490000|2021-03-10 09:11:30|1934.01|1934.01|1933.69|1933.69|1934.01|1934.01|1933.69|1933.69|0
1615367500000|2021-03-10 09:11:40|1933.76|1933.76|1933.82|1933.82|1933.82|1933.82|1933.76|1933.76|0
1615367510000|2021-03-10 09:11:50|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|0
1615367520000|2021-03-10 09:12:00|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1615367560000|2021-03-10 09:12:40|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1615367570000|2021-03-10 09:12:50|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|0
1615367590000|2021-03-10 09:13:10|1934.1|1934.1|1934.7|1934.7|1934.7|1934.7|1934.1|1934.1|0
1615367600000|2021-03-10 09:13:20|1934.81|1934.81|1935.03|1935.03|1935.03|1935.03|1934.81|1934.81|0
1615367610000|2021-03-10 09:13:30|1935.15|1935.15|1935.16|1935.16|1935.16|1935.16|1935.15|1935.15|0
1615367620000|2021-03-10 09:13:40|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615367640000|2021-03-10 09:14:00|1935.17|1935.17|1934.93|1934.93|1935.17|1935.17|1934.93|1934.93|0
1615367690000|2021-03-10 09:14:50|1934.49|1934.49|1934.28|1934.28|1934.49|1934.49|1934.28|1934.28|0
1615367700000|2021-03-10 09:15:00|1934.34|1934.34|1934.25|1934.25|1934.34|1934.34|1934.25|1934.25|0
1615367720000|2021-03-10 09:15:20|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|0
1615367730000|2021-03-10 09:15:30|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1615367740000|2021-03-10 09:15:40|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|0
1615367750000|2021-03-10 09:15:50|1933.84|1933.84|1933.74|1933.74|1933.84|1933.84|1933.74|1933.74|0
1615367760000|2021-03-10 09:16:00|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1615367790000|2021-03-10 09:16:30|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|0
1615367820000|2021-03-10 09:17:00|1933.61|1933.61|1933.51|1933.51|1933.61|1933.61|1933.51|1933.51|0
1615367830000|2021-03-10 09:17:10|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|0
1615367840000|2021-03-10 09:17:20|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|0
1615367850000|2021-03-10 09:17:30|1933|1933|1933|1933|1933|1933|1933|1933|0
1615367880000|2021-03-10 09:18:00|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|0
1615367890000|2021-03-10 09:18:10|1932.98|1932.98|1933.07|1933.07|1933.07|1933.07|1932.98|1932.98|0
1615367930000|2021-03-10 09:18:50|1932.95|1932.95|1933.01|1933.01|1933.01|1933.01|1932.95|1932.95|0
1615367940000|2021-03-10 09:19:00|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|0
1615367970000|2021-03-10 09:19:30|1932.8|1932.8|1932.9|1932.9|1932.9|1932.9|1932.8|1932.8|0
1615367980000|2021-03-10 09:19:40|1933.01|1933.01|1933.12|1933.12|1933.12|1933.12|1933.01|1933.01|0
1615368000000|2021-03-10 09:20:00|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|0
1615368010000|2021-03-10 09:20:10|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|0
1615368020000|2021-03-10 09:20:20|1933.23|1933.23|1933.07|1933.07|1933.23|1933.23|1933.07|1933.07|0
1615368030000|2021-03-10 09:20:30|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|0
1615368050000|2021-03-10 09:20:50|1933.21|1933.21|1933.31|1933.31|1933.31|1933.31|1933.21|1933.21|0
1615368070000|2021-03-10 09:21:10|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|0
1615368080000|2021-03-10 09:21:20|1932.89|1932.89|1932.99|1932.99|1932.99|1932.99|1932.89|1932.89|0
1615368090000|2021-03-10 09:21:30|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|0
1615368100000|2021-03-10 09:21:40|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|0
1615368110000|2021-03-10 09:21:50|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|0
1615368140000|2021-03-10 09:22:20|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1615368170000|2021-03-10 09:22:50|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1615368180000|2021-03-10 09:23:00|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|0
1615368190000|2021-03-10 09:23:10|1932.12|1932.12|1932.18|1932.18|1932.18|1932.18|1932.12|1932.12|0
1615368200000|2021-03-10 09:23:20|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|0
1615368210000|2021-03-10 09:23:30|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|0
1615368230000|2021-03-10 09:23:50|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1615368240000|2021-03-10 09:24:00|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|0
1615368260000|2021-03-10 09:24:20|1933|1933|1933|1933|1933|1933|1933|1933|0
1615368270000|2021-03-10 09:24:30|1933.09|1933.09|1933.13|1933.13|1933.13|1933.13|1933.09|1933.09|0
1615368280000|2021-03-10 09:24:40|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|0
1615368300000|2021-03-10 09:25:00|1933.2|1933.2|1933.39|1933.39|1933.39|1933.39|1933.2|1933.2|0
1615368310000|2021-03-10 09:25:10|1933.33|1933.33|1933.47|1933.47|1933.47|1933.47|1933.33|1933.33|0
1615368320000|2021-03-10 09:25:20|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|0
1615368330000|2021-03-10 09:25:30|1933.8|1933.8|1933.79|1933.79|1933.8|1933.8|1933.79|1933.79|0
1615368340000|2021-03-10 09:25:40|1933.37|1933.37|1933.16|1933.16|1933.37|1933.37|1933.16|1933.16|0
1615368350000|2021-03-10 09:25:50|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|0
1615368380000|2021-03-10 09:26:20|1933.45|1933.45|1933.03|1933.03|1933.45|1933.45|1933.03|1933.03|0
1615368390000|2021-03-10 09:26:30|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|0
1615368410000|2021-03-10 09:26:50|1932.5|1932.5|1932.07|1932.07|1932.5|1932.5|1932.07|1932.07|0
1615368430000|2021-03-10 09:27:10|1931.86|1931.86|1931.96|1931.96|1931.96|1931.96|1931.86|1931.86|0
1615368440000|2021-03-10 09:27:20|1931.76|1931.76|1931.98|1931.98|1931.98|1931.98|1931.76|1931.76|0
1615368460000|2021-03-10 09:27:40|1932.51|1932.51|1933.04|1933.04|1933.04|1933.04|1932.51|1932.51|0
1615368470000|2021-03-10 09:27:50|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1615368480000|2021-03-10 09:28:00|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1615368490000|2021-03-10 09:28:10|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|0
1615368500000|2021-03-10 09:28:20|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|0
1615368520000|2021-03-10 09:28:40|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1615368530000|2021-03-10 09:28:50|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1615368570000|2021-03-10 09:29:30|1932.05|1932.05|1931.63|1931.63|1932.05|1932.05|1931.63|1931.63|0
1615368590000|2021-03-10 09:29:50|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1615368600000|2021-03-10 09:30:00|1931.31|1931.31|1931.21|1931.21|1931.31|1931.31|1931.21|1931.21|0
1615368610000|2021-03-10 09:30:10|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1615368620000|2021-03-10 09:30:20|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1615368630000|2021-03-10 09:30:30|1931.66|1931.66|1931.87|1931.87|1932.09|1932.09|1931.45|1931.45|0
1615368640000|2021-03-10 09:30:40|1931.55|1931.55|1931.67|1931.67|1931.98|1931.98|1931.55|1931.55|0
1615368690000|2021-03-10 09:31:30|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1615368720000|2021-03-10 09:32:00|1931.45|1931.45|1931.31|1931.31|1931.45|1931.45|1931.31|1931.31|0
1615368730000|2021-03-10 09:32:10|1931.52|1931.52|1932.05|1932.05|1932.05|1932.05|1931.52|1931.52|0
1615368750000|2021-03-10 09:32:30|1931.93|1931.93|1931.74|1931.74|1931.93|1931.93|1931.74|1931.74|0
1615368780000|2021-03-10 09:33:00|1932.05|1932.05|1931.95|1931.95|1932.05|1932.05|1931.95|1931.95|0
1615368790000|2021-03-10 09:33:10|1932.11|1932.11|1932.33|1932.33|1932.45|1932.45|1932.11|1932.11|0
1615368810000|2021-03-10 09:33:30|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1615368820000|2021-03-10 09:33:40|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1615368850000|2021-03-10 09:34:10|1932.17|1932.17|1932.38|1932.38|1932.38|1932.38|1932.17|1932.17|0
1615368870000|2021-03-10 09:34:30|1932.59|1932.59|1932.45|1932.45|1932.59|1932.59|1932.45|1932.45|0
1615368900000|2021-03-10 09:35:00|1932.14|1932.14|1932.17|1932.17|1932.23|1932.23|1932.14|1932.14|0
1615368910000|2021-03-10 09:35:10|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1615368920000|2021-03-10 09:35:20|1932.45|1932.45|1932.66|1932.66|1932.77|1932.77|1932.45|1932.45|0
1615368930000|2021-03-10 09:35:30|1932.56|1932.56|1932.81|1932.81|1932.81|1932.81|1932.56|1932.56|0
1615368950000|2021-03-10 09:35:50|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1615368960000|2021-03-10 09:36:00|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1615369000000|2021-03-10 09:36:40|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1615369010000|2021-03-10 09:36:50|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|0
1615369020000|2021-03-10 09:37:00|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1615369040000|2021-03-10 09:37:20|1932.24|1932.24|1932.14|1932.14|1932.24|1932.24|1932.14|1932.14|0
1615369110000|2021-03-10 09:38:30|1932.26|1932.26|1932.58|1932.58|1932.58|1932.58|1932.26|1932.26|0
1615369140000|2021-03-10 09:39:00|1932.37|1932.37|1931.74|1931.74|1932.37|1932.37|1931.74|1931.74|0
1615369160000|2021-03-10 09:39:20|1931.52|1931.52|1931.1|1931.1|1931.52|1931.52|1931.1|1931.1|0
1615369170000|2021-03-10 09:39:30|1930.89|1930.89|1930.68|1930.68|1930.89|1930.89|1930.68|1930.68|0
1615369180000|2021-03-10 09:39:40|1930.47|1930.47|1930.26|1930.26|1930.47|1930.47|1930.26|1930.26|0
1615369200000|2021-03-10 09:40:00|1930.15|1930.15|1930.1|1930.1|1930.15|1930.15|1930.04|1930.04|0
1615369210000|2021-03-10 09:40:10|1930.73|1930.73|1930.3|1930.3|1930.73|1930.73|1930.09|1930.09|0
1615369220000|2021-03-10 09:40:20|1930.34|1930.34|1929.95|1929.95|1930.37|1930.37|1929.95|1929.95|0
1615369230000|2021-03-10 09:40:30|1930.37|1930.37|1929.95|1929.95|1930.37|1930.37|1929.95|1929.95|0
1615369240000|2021-03-10 09:40:40|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|0
1615369250000|2021-03-10 09:40:50|1930.03|1930.03|1929.91|1929.91|1930.03|1930.03|1929.91|1929.91|0
1615369260000|2021-03-10 09:41:00|1930.12|1930.12|1930.54|1930.54|1930.75|1930.75|1930.12|1930.12|0
1615369270000|2021-03-10 09:41:10|1930.42|1930.42|1930.63|1930.63|1930.63|1930.63|1930.42|1930.42|0
1615369280000|2021-03-10 09:41:20|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|0
1615369300000|2021-03-10 09:41:40|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|0
1615369310000|2021-03-10 09:41:50|1930.35|1930.35|1930.17|1930.17|1930.35|1930.35|1930.17|1930.17|0
1615369320000|2021-03-10 09:42:00|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|0
1615369330000|2021-03-10 09:42:10|1930.39|1930.39|1930.53|1930.53|1930.63|1930.63|1930.39|1930.39|0
1615369350000|2021-03-10 09:42:30|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|0
1615369360000|2021-03-10 09:42:40|1931.16|1931.16|1930.23|1930.23|1931.16|1931.16|1930.23|1930.23|0
1615369370000|2021-03-10 09:42:50|1930.13|1930.13|1930.34|1930.34|1930.34|1930.34|1930.13|1930.13|0
1615369380000|2021-03-10 09:43:00|1930.13|1930.13|1930.22|1930.22|1930.33|1930.33|1930.13|1930.13|0
1615369400000|2021-03-10 09:43:20|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|0
1615369410000|2021-03-10 09:43:30|1930.39|1930.39|1930.49|1930.49|1930.61|1930.61|1930.39|1930.39|0
1615369440000|2021-03-10 09:44:00|1930.33|1930.33|1930.77|1930.77|1930.77|1930.77|1930.33|1930.33|0
1615369460000|2021-03-10 09:44:20|1930.56|1930.56|1930.35|1930.35|1930.56|1930.56|1930.35|1930.35|0
1615369470000|2021-03-10 09:44:30|1929.93|1929.93|1929.82|1929.82|1929.93|1929.93|1929.82|1929.82|0
1615369480000|2021-03-10 09:44:40|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1615369490000|2021-03-10 09:44:50|1929.92|1929.92|1930.02|1930.02|1930.02|1930.02|1929.81|1929.81|0
1615369500000|2021-03-10 09:45:00|1929.81|1929.81|1929.99|1929.99|1929.99|1929.99|1929.78|1929.78|0
1615369510000|2021-03-10 09:45:10|1930.21|1930.21|1930.53|1930.53|1930.53|1930.53|1930.21|1930.21|0
1615369530000|2021-03-10 09:45:30|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1615369540000|2021-03-10 09:45:40|1930.19|1930.19|1930.19|1930.19|1930.4|1930.4|1930.19|1930.19|0
1615369550000|2021-03-10 09:45:50|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1615369560000|2021-03-10 09:46:00|1930.5|1930.5|1930.18|1930.18|1930.5|1930.5|1930.18|1930.18|0
1615369570000|2021-03-10 09:46:10|1929.97|1929.97|1929.81|1929.81|1930.03|1930.03|1929.81|1929.81|0
1615369580000|2021-03-10 09:46:20|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1615369590000|2021-03-10 09:46:30|1929.51|1929.51|1929.64|1929.64|1929.64|1929.64|1929.51|1929.51|0
1615369600000|2021-03-10 09:46:40|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|0
1615369610000|2021-03-10 09:46:50|1929.21|1929.21|1930.05|1930.05|1930.05|1930.05|1929.21|1929.21|0
1615369620000|2021-03-10 09:47:00|1930.26|1930.26|1930.47|1930.47|1930.47|1930.47|1930.26|1930.26|0
1615369640000|2021-03-10 09:47:20|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|0
1615369660000|2021-03-10 09:47:40|1930.5|1930.5|1930.56|1930.56|1930.59|1930.59|1930.5|1930.5|0
1615369680000|2021-03-10 09:48:00|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1615369710000|2021-03-10 09:48:30|1930.36|1930.36|1930.19|1930.19|1930.4|1930.4|1930.19|1930.19|0
1615369720000|2021-03-10 09:48:40|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|0
1615369740000|2021-03-10 09:49:00|1929.88|1929.88|1928.19|1928.19|1929.88|1929.88|1928.19|1928.19|0
1615369750000|2021-03-10 09:49:10|1928.61|1928.61|1928.46|1928.46|1928.61|1928.61|1928.4|1928.4|0
1615369760000|2021-03-10 09:49:20|1928.57|1928.57|1928.79|1928.79|1928.79|1928.79|1928.57|1928.57|0
1615369770000|2021-03-10 09:49:30|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|0
1615369780000|2021-03-10 09:49:40|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1615369800000|2021-03-10 09:50:00|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1615369810000|2021-03-10 09:50:10|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1615369830000|2021-03-10 09:50:30|1928.83|1928.83|1928.87|1928.87|1928.87|1928.87|1928.83|1928.83|0
1615369870000|2021-03-10 09:51:10|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1615369880000|2021-03-10 09:51:20|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|0
1615369890000|2021-03-10 09:51:30|1928.88|1928.88|1929.2|1929.2|1929.3|1929.3|1928.88|1928.88|0
1615369920000|2021-03-10 09:52:00|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.24|1929.24|0
1615369930000|2021-03-10 09:52:10|1929.34|1929.34|1929.34|1929.34|1929.34|1929.34|1929.34|1929.34|0
1615369940000|2021-03-10 09:52:20|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1615369950000|2021-03-10 09:52:30|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1615369980000|2021-03-10 09:53:00|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|0
1615370000000|2021-03-10 09:53:20|1928.8|1928.8|1928.37|1928.37|1928.8|1928.8|1928.37|1928.37|0
1615370010000|2021-03-10 09:53:30|1928.26|1928.26|1927.93|1927.93|1928.26|1928.26|1927.93|1927.93|0
1615370020000|2021-03-10 09:53:40|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|0
1615370030000|2021-03-10 09:53:50|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.61|1927.61|0
1615370040000|2021-03-10 09:54:00|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|0
1615370050000|2021-03-10 09:54:10|1927.42|1927.42|1927.63|1927.63|1927.74|1927.74|1927.42|1927.42|0
1615370070000|2021-03-10 09:54:30|1927.53|1927.53|1927.96|1927.96|1927.96|1927.96|1927.53|1927.53|0
1615370080000|2021-03-10 09:54:40|1927.76|1927.76|1927.65|1927.65|1927.86|1927.86|1927.65|1927.65|0
1615370090000|2021-03-10 09:54:50|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1615370100000|2021-03-10 09:55:00|1927.76|1927.76|1927.98|1927.98|1927.98|1927.98|1927.55|1927.55|0
1615370140000|2021-03-10 09:55:40|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|0
1615370150000|2021-03-10 09:55:50|1927.73|1927.73|1927.26|1927.26|1927.79|1927.79|1927.26|1927.26|0
1615370180000|2021-03-10 09:56:20|1927.15|1927.15|1926.62|1926.62|1927.15|1927.15|1926.62|1926.62|0
1615370220000|2021-03-10 09:57:00|1926.55|1926.55|1926.43|1926.43|1926.55|1926.55|1926.43|1926.43|0
1615370230000|2021-03-10 09:57:10|1926.46|1926.46|1926.4|1926.4|1926.46|1926.46|1926.4|1926.4|0
1615370240000|2021-03-10 09:57:20|1926.3|1926.3|1926.27|1926.27|1926.3|1926.3|1926.27|1926.27|0
1615370250000|2021-03-10 09:57:30|1926.18|1926.18|1926.08|1926.08|1926.18|1926.18|1925.99|1925.99|0
1615370260000|2021-03-10 09:57:40|1926.11|1926.11|1926.54|1926.54|1926.54|1926.54|1926.11|1926.11|0
1615370280000|2021-03-10 09:58:00|1926.86|1926.86|1926.54|1926.54|1926.86|1926.86|1926.54|1926.54|0
1615370300000|2021-03-10 09:58:20|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|0
1615370310000|2021-03-10 09:58:30|1926.33|1926.33|1926.49|1926.49|1926.49|1926.49|1926.33|1926.33|0
1615370320000|2021-03-10 09:58:40|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1615370330000|2021-03-10 09:58:50|1926.17|1926.17|1926.15|1926.15|1926.26|1926.26|1926.13|1926.13|0
1615370340000|2021-03-10 09:59:00|1926.05|1926.05|1926.15|1926.15|1926.15|1926.15|1926.05|1926.05|0
1615370350000|2021-03-10 09:59:10|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1615370370000|2021-03-10 09:59:30|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|0
1615370390000|2021-03-10 09:59:50|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|0
1615370400000|2021-03-10 10:00:00|1925.12|1925.12|1924.78|1924.78|1925.22|1925.22|1924.78|1924.78|0
1615370410000|2021-03-10 10:00:10|1924.89|1924.89|1924.85|1924.85|1924.95|1924.95|1924.85|1924.85|0
1615370420000|2021-03-10 10:00:20|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1615370460000|2021-03-10 10:01:00|1924.76|1924.76|1925.04|1925.04|1925.04|1925.04|1924.76|1924.76|0
1615370470000|2021-03-10 10:01:10|1924.94|1924.94|1924.52|1924.52|1924.94|1924.94|1924.52|1924.52|0
1615370480000|2021-03-10 10:01:20|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1615370490000|2021-03-10 10:01:30|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|0
1615370500000|2021-03-10 10:01:40|1923.95|1923.95|1923.92|1923.92|1923.95|1923.95|1923.92|1923.92|0
1615370510000|2021-03-10 10:01:50|1923.71|1923.71|1923.66|1923.66|1923.71|1923.71|1923.5|1923.5|0
1615370530000|2021-03-10 10:02:10|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|0
1615370550000|2021-03-10 10:02:30|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1615370570000|2021-03-10 10:02:50|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1615370590000|2021-03-10 10:03:10|1923.53|1923.53|1923.32|1923.32|1923.53|1923.53|1923.32|1923.32|0
1615370600000|2021-03-10 10:03:20|1923.21|1923.21|1922.89|1922.89|1923.21|1923.21|1922.89|1922.89|0
1615370610000|2021-03-10 10:03:30|1923.1|1923.1|1922.99|1922.99|1923.1|1923.1|1922.99|1922.99|0
1615370620000|2021-03-10 10:03:40|1923.2|1923.2|1923.62|1923.62|1923.62|1923.62|1923.2|1923.2|0
1615370640000|2021-03-10 10:04:00|1923.41|1923.41|1923.84|1923.84|1923.84|1923.84|1923.41|1923.41|0
1615370680000|2021-03-10 10:04:40|1924.05|1924.05|1923.94|1923.94|1924.05|1924.05|1923.94|1923.94|0
1615370690000|2021-03-10 10:04:50|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|0
1615370700000|2021-03-10 10:05:00|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1615370710000|2021-03-10 10:05:10|1923.33|1923.33|1923.23|1923.23|1923.33|1923.33|1923.23|1923.23|0
1615370730000|2021-03-10 10:05:30|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|0
1615370740000|2021-03-10 10:05:40|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|0
1615370750000|2021-03-10 10:05:50|1923.68|1923.68|1923.78|1923.78|1923.78|1923.78|1923.68|1923.68|0
1615370790000|2021-03-10 10:06:30|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1615370810000|2021-03-10 10:06:50|1923.54|1923.54|1923.7|1923.7|1923.7|1923.7|1923.54|1923.54|0
1615370820000|2021-03-10 10:07:00|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|0
1615370840000|2021-03-10 10:07:20|1924.03|1924.03|1924.14|1924.14|1924.14|1924.14|1924.03|1924.03|0
1615370850000|2021-03-10 10:07:30|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|0
1615370870000|2021-03-10 10:07:50|1924.41|1924.41|1924.44|1924.44|1924.44|1924.44|1924.41|1924.41|0
1615370880000|2021-03-10 10:08:00|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|0
1615370900000|2021-03-10 10:08:20|1924.44|1924.44|1924.41|1924.41|1924.44|1924.44|1924.41|1924.41|0
1615370920000|2021-03-10 10:08:40|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1615370930000|2021-03-10 10:08:50|1924.16|1924.16|1923.95|1923.95|1924.16|1924.16|1923.95|1923.95|0
1615370970000|2021-03-10 10:09:30|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1615370980000|2021-03-10 10:09:40|1924.2|1924.2|1924.23|1924.23|1924.23|1924.23|1924.2|1924.2|0
1615370990000|2021-03-10 10:09:50|1924.12|1924.12|1924.45|1924.45|1924.45|1924.45|1924.12|1924.12|0
1615371020000|2021-03-10 10:10:20|1924.24|1924.24|1924.43|1924.43|1924.43|1924.43|1924.24|1924.24|0
1615371030000|2021-03-10 10:10:30|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1615371050000|2021-03-10 10:10:50|1924.38|1924.38|1924.17|1924.17|1924.38|1924.38|1924.17|1924.17|0
1615371070000|2021-03-10 10:11:10|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1615371110000|2021-03-10 10:11:50|1924.27|1924.27|1924.38|1924.38|1924.38|1924.38|1924.27|1924.27|0
1615371120000|2021-03-10 10:12:00|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|0
1615371170000|2021-03-10 10:12:50|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1615371210000|2021-03-10 10:13:30|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|0
1615371220000|2021-03-10 10:13:40|1924.68|1924.68|1925.11|1925.11|1925.11|1925.11|1924.68|1924.68|0
1615371230000|2021-03-10 10:13:50|1925.32|1925.32|1925.43|1925.43|1925.43|1925.43|1925.32|1925.32|0
1615371240000|2021-03-10 10:14:00|1925.4|1925.4|1925.66|1925.66|1925.66|1925.66|1925.34|1925.34|0
1615371260000|2021-03-10 10:14:20|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|0
1615371280000|2021-03-10 10:14:40|1925.82|1925.82|1925.91|1925.91|1925.91|1925.91|1925.82|1925.82|0
1615371290000|2021-03-10 10:14:50|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|0
1615371320000|2021-03-10 10:15:20|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1615371330000|2021-03-10 10:15:30|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1615371360000|2021-03-10 10:16:00|1925.63|1925.63|1925.52|1925.52|1925.63|1925.63|1925.52|1925.52|0
1615371370000|2021-03-10 10:16:10|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|0
1615371380000|2021-03-10 10:16:20|1925.51|1925.51|1925.71|1925.71|1925.71|1925.71|1925.51|1925.51|0
1615371400000|2021-03-10 10:16:40|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|0
1615371410000|2021-03-10 10:16:50|1925.83|1925.83|1925.93|1925.93|1925.93|1925.93|1925.83|1925.83|0
1615371430000|2021-03-10 10:17:10|1925.9|1925.9|1926.12|1926.12|1926.12|1926.12|1925.9|1925.9|0
1615371440000|2021-03-10 10:17:20|1926.33|1926.33|1926.54|1926.54|1926.54|1926.54|1926.33|1926.33|0
1615371460000|2021-03-10 10:17:40|1926.65|1926.65|1926.65|1926.65|1926.65|1926.65|1926.65|1926.65|0
1615371470000|2021-03-10 10:17:50|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1615371480000|2021-03-10 10:18:00|1926.96|1926.96|1926.84|1926.84|1926.96|1926.96|1926.72|1926.72|0
1615371490000|2021-03-10 10:18:10|1926.96|1926.96|1927.02|1927.02|1927.02|1927.02|1926.96|1926.96|0
1615371500000|2021-03-10 10:18:20|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|0
1615371510000|2021-03-10 10:18:30|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|0
1615371530000|2021-03-10 10:18:50|1926.68|1926.68|1926.62|1926.62|1926.68|1926.68|1926.62|1926.62|0
1615371550000|2021-03-10 10:19:10|1926.41|1926.41|1926.62|1926.62|1926.62|1926.62|1926.41|1926.41|0
1615371560000|2021-03-10 10:19:20|1926.41|1926.41|1926.3|1926.3|1926.41|1926.41|1926.3|1926.3|0
1615371580000|2021-03-10 10:19:40|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1615371590000|2021-03-10 10:19:50|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1615371600000|2021-03-10 10:20:00|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|0
1615371610000|2021-03-10 10:20:10|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|0
1615371620000|2021-03-10 10:20:20|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1615371640000|2021-03-10 10:20:40|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|0
1615371660000|2021-03-10 10:21:00|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1615371670000|2021-03-10 10:21:10|1926.07|1926.07|1925.75|1925.75|1926.07|1926.07|1925.75|1925.75|0
1615371690000|2021-03-10 10:21:30|1925.56|1925.56|1925.75|1925.75|1925.75|1925.75|1925.56|1925.56|0
1615371700000|2021-03-10 10:21:40|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|0
1615371760000|2021-03-10 10:22:40|1926|1926|1926|1926|1926|1926|1926|1926|0
1615371800000|2021-03-10 10:23:20|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|0
1615371810000|2021-03-10 10:23:30|1926.17|1926.17|1926.28|1926.28|1926.28|1926.28|1926.06|1926.06|0
1615371840000|2021-03-10 10:24:00|1926.38|1926.38|1926.58|1926.58|1926.58|1926.58|1926.38|1926.38|0
1615371850000|2021-03-10 10:24:10|1926.69|1926.69|1926.85|1926.85|1926.85|1926.85|1926.69|1926.69|0
1615371870000|2021-03-10 10:24:30|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|0
1615371890000|2021-03-10 10:24:50|1927.19|1927.19|1927.31|1927.31|1927.31|1927.31|1927.19|1927.19|0
1615371910000|2021-03-10 10:25:10|1927.21|1927.21|1927.09|1927.09|1927.31|1927.31|1927.09|1927.09|0
1615371920000|2021-03-10 10:25:20|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|0
1615371950000|2021-03-10 10:25:50|1927.76|1927.76|1928.63|1928.63|1928.63|1928.63|1927.56|1927.56|0
1615372000000|2021-03-10 10:26:40|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|0
1615372010000|2021-03-10 10:26:50|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1615372040000|2021-03-10 10:27:20|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|0
1615372050000|2021-03-10 10:27:30|1929.37|1929.37|1928.83|1928.83|1929.37|1929.37|1928.83|1928.83|0
1615372060000|2021-03-10 10:27:40|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1615372070000|2021-03-10 10:27:50|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|0
1615372080000|2021-03-10 10:28:00|1928.7|1928.7|1928.67|1928.67|1928.7|1928.7|1928.67|1928.67|0
1615372090000|2021-03-10 10:28:10|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|0
1615372110000|2021-03-10 10:28:30|1928.67|1928.67|1928.77|1928.77|1928.77|1928.77|1928.67|1928.67|0
1615372120000|2021-03-10 10:28:40|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1615372140000|2021-03-10 10:29:00|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1615372160000|2021-03-10 10:29:20|1928.52|1928.52|1928.07|1928.07|1928.52|1928.52|1928.07|1928.07|0
1615372180000|2021-03-10 10:29:40|1927.97|1927.97|1927.94|1927.94|1928|1928|1927.94|1927.94|0
1615372190000|2021-03-10 10:29:50|1927.3|1927.3|1927.09|1927.09|1927.3|1927.3|1927.09|1927.09|0
1615372200000|2021-03-10 10:30:00|1927.1|1927.1|1927.17|1927.17|1927.17|1927.17|1927.1|1927.1|0
1615372210000|2021-03-10 10:30:10|1927.2|1927.2|1927.23|1927.23|1927.23|1927.23|1927.2|1927.2|0
1615372220000|2021-03-10 10:30:20|1927.17|1927.17|1926.92|1926.92|1927.2|1927.2|1926.92|1926.92|0
1615372230000|2021-03-10 10:30:30|1926.82|1926.82|1926.61|1926.61|1926.82|1926.82|1926.61|1926.61|0
1615372240000|2021-03-10 10:30:40|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|0
1615372260000|2021-03-10 10:31:00|1926.71|1926.71|1927.17|1927.17|1927.17|1927.17|1926.71|1926.71|0
1615372280000|2021-03-10 10:31:20|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|0
1615372300000|2021-03-10 10:31:40|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|0
1615372310000|2021-03-10 10:31:50|1927.48|1927.48|1927.57|1927.57|1927.57|1927.57|1927.36|1927.36|0
1615372320000|2021-03-10 10:32:00|1927.51|1927.51|1927.54|1927.54|1927.54|1927.54|1927.51|1927.51|0
1615372330000|2021-03-10 10:32:10|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|0
1615372340000|2021-03-10 10:32:20|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|0
1615372350000|2021-03-10 10:32:30|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|0
1615372360000|2021-03-10 10:32:40|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|0
1615372370000|2021-03-10 10:32:50|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|0
1615372380000|2021-03-10 10:33:00|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|0
1615372430000|2021-03-10 10:33:50|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|0
1615372440000|2021-03-10 10:34:00|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|0
1615372450000|2021-03-10 10:34:10|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|0
1615372460000|2021-03-10 10:34:20|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|0
1615372470000|2021-03-10 10:34:30|1927.01|1927.01|1926.59|1926.59|1927.01|1927.01|1926.59|1926.59|0
1615372490000|2021-03-10 10:34:50|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|0
1615372500000|2021-03-10 10:35:00|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|0
1615372520000|2021-03-10 10:35:20|1926.45|1926.45|1926.36|1926.36|1926.45|1926.45|1926.36|1926.36|0
1615372530000|2021-03-10 10:35:30|1926.49|1926.49|1926.58|1926.58|1926.58|1926.58|1926.49|1926.49|0
1615372540000|2021-03-10 10:35:40|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|0
1615372550000|2021-03-10 10:35:50|1926.43|1926.43|1926.33|1926.33|1926.43|1926.43|1926.33|1926.33|0
1615372560000|2021-03-10 10:36:00|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|0
1615372570000|2021-03-10 10:36:10|1926.25|1926.25|1926.36|1926.36|1926.36|1926.36|1926.14|1926.14|0
1615372590000|2021-03-10 10:36:30|1926.47|1926.47|1926.14|1926.14|1926.58|1926.58|1926.14|1926.14|0
1615372610000|2021-03-10 10:36:50|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1615372620000|2021-03-10 10:37:00|1926.16|1926.16|1925.72|1925.72|1926.16|1926.16|1925.72|1925.72|0
1615372640000|2021-03-10 10:37:20|1925.83|1925.83|1925.94|1925.94|1925.94|1925.94|1925.83|1925.83|0
1615372650000|2021-03-10 10:37:30|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|0
1615372680000|2021-03-10 10:38:00|1925.76|1925.76|1925.79|1925.79|1925.79|1925.79|1925.76|1925.76|0
1615372700000|2021-03-10 10:38:20|1925.89|1925.89|1926|1926|1926|1926|1925.89|1925.89|0
1615372710000|2021-03-10 10:38:30|1926.1|1926.1|1926.19|1926.19|1926.19|1926.19|1926.1|1926.1|0
1615372720000|2021-03-10 10:38:40|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|0
1615372730000|2021-03-10 10:38:50|1926.51|1926.51|1926.72|1926.72|1926.72|1926.72|1926.51|1926.51|0
1615372740000|2021-03-10 10:39:00|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1615372780000|2021-03-10 10:39:40|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|0
1615372820000|2021-03-10 10:40:20|1926.15|1926.15|1925.98|1925.98|1926.15|1926.15|1925.98|1925.98|0
1615372830000|2021-03-10 10:40:30|1925.62|1925.62|1925.4|1925.4|1925.62|1925.62|1925.4|1925.4|0
1615372840000|2021-03-10 10:40:40|1925.43|1925.43|1925.5|1925.5|1925.5|1925.5|1925.43|1925.43|0
1615372850000|2021-03-10 10:40:50|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1615372860000|2021-03-10 10:41:00|1925.55|1925.55|1925.66|1925.66|1925.66|1925.66|1925.55|1925.55|0
1615372880000|2021-03-10 10:41:20|1925.76|1925.76|1925.85|1925.85|1925.85|1925.85|1925.76|1925.76|0
1615372900000|2021-03-10 10:41:40|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|0
1615372910000|2021-03-10 10:41:50|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1615372920000|2021-03-10 10:42:00|1926.07|1926.07|1926.1|1926.1|1926.19|1926.19|1926.07|1926.07|0
1615372950000|2021-03-10 10:42:30|1926.16|1926.16|1926.26|1926.26|1926.26|1926.26|1926.16|1926.16|0
1615373010000|2021-03-10 10:43:30|1926.04|1926.04|1925.92|1925.92|1926.04|1926.04|1925.92|1925.92|0
1615373020000|2021-03-10 10:43:40|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|0
1615373040000|2021-03-10 10:44:00|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1615373060000|2021-03-10 10:44:20|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|0
1615373080000|2021-03-10 10:44:40|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1615373090000|2021-03-10 10:44:50|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|0
1615373100000|2021-03-10 10:45:00|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|0
1615373110000|2021-03-10 10:45:10|1926.18|1926.18|1926.14|1926.14|1926.38|1926.38|1926.14|1926.14|0
1615373120000|2021-03-10 10:45:20|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1615373130000|2021-03-10 10:45:30|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|0
1615373140000|2021-03-10 10:45:40|1925.79|1925.79|1926|1926|1926|1926|1925.79|1925.79|0
1615373210000|2021-03-10 10:46:50|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1615373220000|2021-03-10 10:47:00|1925.87|1925.87|1925.99|1925.99|1925.99|1925.99|1925.87|1925.87|0
1615373230000|2021-03-10 10:47:10|1926.1|1926.1|1926.21|1926.21|1926.21|1926.21|1926.1|1926.1|0
1615373240000|2021-03-10 10:47:20|1926.1|1926.1|1926.23|1926.23|1926.23|1926.23|1926.07|1926.07|0
1615373270000|2021-03-10 10:47:50|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1615373300000|2021-03-10 10:48:20|1926.37|1926.37|1926.06|1926.06|1926.37|1926.37|1926.06|1926.06|0
1615373320000|2021-03-10 10:48:40|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|0
1615373330000|2021-03-10 10:48:50|1926.23|1926.23|1926.44|1926.44|1926.44|1926.44|1926.23|1926.23|0
1615373340000|2021-03-10 10:49:00|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|0
1615373360000|2021-03-10 10:49:20|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1615373380000|2021-03-10 10:49:40|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|0
1615373390000|2021-03-10 10:49:50|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|0
1615373410000|2021-03-10 10:50:10|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1615373430000|2021-03-10 10:50:30|1926.33|1926.33|1926.44|1926.44|1926.44|1926.44|1926.33|1926.33|0
1615373440000|2021-03-10 10:50:40|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1615373460000|2021-03-10 10:51:00|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|0
1615373480000|2021-03-10 10:51:20|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|0
1615373500000|2021-03-10 10:51:40|1926.81|1926.81|1926.84|1926.84|1926.84|1926.84|1926.81|1926.81|0
1615373550000|2021-03-10 10:52:30|1926.72|1926.72|1926.6|1926.6|1926.72|1926.72|1926.6|1926.6|0
1615373560000|2021-03-10 10:52:40|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|0
1615373580000|2021-03-10 10:53:00|1926.68|1926.68|1926.46|1926.46|1926.68|1926.68|1926.46|1926.46|0
1615373610000|2021-03-10 10:53:30|1926.36|1926.36|1926.58|1926.58|1926.58|1926.58|1926.36|1926.36|0
1615373630000|2021-03-10 10:53:50|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|0
1615373660000|2021-03-10 10:54:20|1926.41|1926.41|1925.91|1925.91|1926.41|1926.41|1925.91|1925.91|0
1615373670000|2021-03-10 10:54:30|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1925.91|1925.91|0
1615373680000|2021-03-10 10:54:40|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|0
1615373710000|2021-03-10 10:55:10|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|0
1615373730000|2021-03-10 10:55:30|1925.91|1925.91|1925.79|1925.79|1925.91|1925.91|1925.79|1925.79|0
1615373740000|2021-03-10 10:55:40|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|0
1615373760000|2021-03-10 10:56:00|1925.69|1925.69|1925.48|1925.48|1925.69|1925.69|1925.48|1925.48|0
1615373770000|2021-03-10 10:56:10|1925.27|1925.27|1925.49|1925.49|1925.49|1925.49|1925.27|1925.27|0
1615373780000|2021-03-10 10:56:20|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1615373800000|2021-03-10 10:56:40|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1615373820000|2021-03-10 10:57:00|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|0
1615373850000|2021-03-10 10:57:30|1925.77|1925.77|1925.58|1925.58|1925.77|1925.77|1925.58|1925.58|0
1615373860000|2021-03-10 10:57:40|1925.47|1925.47|1925.36|1925.36|1925.47|1925.47|1925.36|1925.36|0
1615373890000|2021-03-10 10:58:10|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|0
1615373900000|2021-03-10 10:58:20|1925.49|1925.49|1925.55|1925.55|1925.55|1925.55|1925.49|1925.49|0
1615373940000|2021-03-10 10:59:00|1925.85|1925.85|1925.75|1925.75|1925.85|1925.85|1925.75|1925.75|0
1615373980000|2021-03-10 10:59:40|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|0
1615373990000|2021-03-10 10:59:50|1925.6|1925.6|1925.72|1925.72|1925.72|1925.72|1925.6|1925.6|0
1615374010000|2021-03-10 11:00:10|1925.61|1925.61|1925.48|1925.48|1925.61|1925.61|1925.45|1925.45|0
1615374020000|2021-03-10 11:00:20|1925.52|1925.52|1925.06|1925.06|1925.52|1925.52|1925.06|1925.06|0
1615374030000|2021-03-10 11:00:30|1925|1925|1925|1925|1925|1925|1925|1925|0
1615374060000|2021-03-10 11:01:00|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1615374110000|2021-03-10 11:01:50|1925.23|1925.23|1925.2|1925.2|1925.23|1925.23|1925.2|1925.2|0
1615374130000|2021-03-10 11:02:10|1925.26|1925.26|1925.37|1925.37|1925.37|1925.37|1925.15|1925.15|0
1615374140000|2021-03-10 11:02:20|1925.58|1925.58|1925.79|1925.79|1925.79|1925.79|1925.58|1925.58|0
1615374160000|2021-03-10 11:02:40|1926|1926|1926|1926|1926|1926|1926|1926|0
1615374170000|2021-03-10 11:02:50|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1615374180000|2021-03-10 11:03:00|1926.24|1926.24|1926.13|1926.13|1926.24|1926.24|1926.13|1926.13|0
1615374200000|2021-03-10 11:03:20|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|0
1615374210000|2021-03-10 11:03:30|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1615374240000|2021-03-10 11:04:00|1925.93|1925.93|1926.04|1926.04|1926.04|1926.04|1925.93|1925.93|0
1615374260000|2021-03-10 11:04:20|1926.01|1926.01|1926.04|1926.04|1926.04|1926.04|1926.01|1926.01|0
1615374270000|2021-03-10 11:04:30|1926.46|1926.46|1926.71|1926.71|1926.71|1926.71|1926.46|1926.46|0
1615374280000|2021-03-10 11:04:40|1926.68|1926.68|1926.42|1926.42|1926.68|1926.68|1926.42|1926.42|0
1615374290000|2021-03-10 11:04:50|1927.06|1927.06|1926.85|1926.85|1927.06|1927.06|1926.85|1926.85|0
1615374300000|2021-03-10 11:05:00|1927.06|1927.06|1927.37|1927.37|1927.37|1927.37|1927.06|1927.06|0
1615374310000|2021-03-10 11:05:10|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|0
1615374320000|2021-03-10 11:05:20|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|0
1615374340000|2021-03-10 11:05:40|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|0
1615374390000|2021-03-10 11:06:30|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|0
1615374400000|2021-03-10 11:06:40|1927.09|1927.09|1926.87|1926.87|1927.09|1927.09|1926.87|1926.87|0
1615374410000|2021-03-10 11:06:50|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1615374420000|2021-03-10 11:07:00|1926.84|1926.84|1926.87|1926.87|1926.87|1926.87|1926.84|1926.84|0
1615374430000|2021-03-10 11:07:10|1926.84|1926.84|1926.97|1926.97|1926.97|1926.97|1926.84|1926.84|0
1615374440000|2021-03-10 11:07:20|1926.87|1926.87|1926.97|1926.97|1927|1927|1926.81|1926.81|0
1615374460000|2021-03-10 11:07:40|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|0
1615374510000|2021-03-10 11:08:30|1927.21|1927.21|1927.35|1927.35|1927.35|1927.35|1927.21|1927.21|0
1615374520000|2021-03-10 11:08:40|1927.98|1927.98|1927.87|1927.87|1927.98|1927.98|1927.87|1927.87|0
1615374530000|2021-03-10 11:08:50|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|0
1615374540000|2021-03-10 11:09:00|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|0
1615374560000|2021-03-10 11:09:20|1928.28|1928.28|1928.04|1928.04|1928.28|1928.28|1928.04|1928.04|0
1615374570000|2021-03-10 11:09:30|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|0
1615374590000|2021-03-10 11:09:50|1928.04|1928.04|1927.8|1927.8|1928.04|1928.04|1927.8|1927.8|0
1615374600000|2021-03-10 11:10:00|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|0
1615374620000|2021-03-10 11:10:20|1927.57|1927.57|1927.88|1927.88|1927.88|1927.88|1927.57|1927.57|0
1615374630000|2021-03-10 11:10:30|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|0
1615374640000|2021-03-10 11:10:40|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|0
1615374660000|2021-03-10 11:11:00|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1615374670000|2021-03-10 11:11:10|1927.75|1927.75|1927.99|1927.99|1927.99|1927.99|1927.75|1927.75|0
1615374680000|2021-03-10 11:11:20|1928.03|1928.03|1927.92|1927.92|1928.03|1928.03|1927.92|1927.92|0
1615374690000|2021-03-10 11:11:30|1927.49|1927.49|1927.28|1927.28|1927.49|1927.49|1927.28|1927.28|0
1615374700000|2021-03-10 11:11:40|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1615374710000|2021-03-10 11:11:50|1927.09|1927.09|1927.01|1927.01|1927.19|1927.19|1926.98|1926.98|0
1615374720000|2021-03-10 11:12:00|1927.12|1927.12|1927.23|1927.23|1927.23|1927.23|1927.12|1927.12|0
1615374730000|2021-03-10 11:12:10|1927.26|1927.26|1927.47|1927.47|1927.47|1927.47|1927.26|1927.26|0
1615374740000|2021-03-10 11:12:20|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1615374750000|2021-03-10 11:12:30|1927.51|1927.51|1927.39|1927.39|1927.51|1927.51|1927.39|1927.39|0
1615374760000|2021-03-10 11:12:40|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|0
1615374780000|2021-03-10 11:13:00|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|0
1615374800000|2021-03-10 11:13:20|1927.11|1927.11|1927.07|1927.07|1927.11|1927.11|1927.07|1927.07|0
1615374810000|2021-03-10 11:13:30|1927.2|1927.2|1926.91|1926.91|1927.2|1927.2|1926.91|1926.91|0
1615374820000|2021-03-10 11:13:40|1927.13|1927.13|1927.14|1927.14|1927.14|1927.14|1927.03|1927.03|0
1615374830000|2021-03-10 11:13:50|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|0
1615374850000|2021-03-10 11:14:10|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1615374860000|2021-03-10 11:14:20|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1615374870000|2021-03-10 11:14:30|1926.86|1926.86|1926.92|1926.92|1926.92|1926.92|1926.73|1926.73|0
1615374880000|2021-03-10 11:14:40|1926.79|1926.79|1926.86|1926.86|1926.89|1926.89|1926.79|1926.79|0
1615374890000|2021-03-10 11:14:50|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1615374900000|2021-03-10 11:15:00|1926.89|1926.89|1926.99|1926.99|1926.99|1926.99|1926.89|1926.89|0
1615374910000|2021-03-10 11:15:10|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1615374920000|2021-03-10 11:15:20|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|0
1615374930000|2021-03-10 11:15:30|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|0
1615374940000|2021-03-10 11:15:40|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1615374960000|2021-03-10 11:16:00|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|0
1615374970000|2021-03-10 11:16:10|1926.9|1926.9|1926.8|1926.8|1926.9|1926.9|1926.8|1926.8|0
1615374980000|2021-03-10 11:16:20|1926.9|1926.9|1926.8|1926.8|1926.9|1926.9|1926.8|1926.8|0
1615374990000|2021-03-10 11:16:30|1926.9|1926.9|1926.77|1926.77|1926.9|1926.9|1926.77|1926.77|0
1615375000000|2021-03-10 11:16:40|1926.71|1926.71|1926.42|1926.42|1926.74|1926.74|1926.42|1926.42|0
1615375020000|2021-03-10 11:17:00|1926.39|1926.39|1925.45|1925.45|1926.39|1926.39|1925.45|1925.45|0
1615375060000|2021-03-10 11:17:40|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1615375100000|2021-03-10 11:18:20|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1615375110000|2021-03-10 11:18:30|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1615375140000|2021-03-10 11:19:00|1925.27|1925.27|1925.48|1925.48|1925.58|1925.58|1925.27|1925.27|0
1615375170000|2021-03-10 11:19:30|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1615375180000|2021-03-10 11:19:40|1925.32|1925.32|1925.42|1925.42|1925.42|1925.42|1925.32|1925.32|0
1615375200000|2021-03-10 11:20:00|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1615375210000|2021-03-10 11:20:10|1925.18|1925.18|1924.96|1924.96|1925.18|1925.18|1924.96|1924.96|0
1615375220000|2021-03-10 11:20:20|1924.89|1924.89|1924.64|1924.64|1924.96|1924.96|1924.64|1924.64|0
1615375240000|2021-03-10 11:20:40|1924.85|1924.85|1924.63|1924.63|1924.85|1924.85|1924.63|1924.63|0
1615375250000|2021-03-10 11:20:50|1924.59|1924.59|1924.69|1924.69|1924.69|1924.69|1924.59|1924.59|0
1615375270000|2021-03-10 11:21:10|1924.8|1924.8|1924.58|1924.58|1925.02|1925.02|1924.58|1924.58|0
1615375300000|2021-03-10 11:21:40|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1615375310000|2021-03-10 11:21:50|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|0
1615375340000|2021-03-10 11:22:20|1924.62|1924.62|1924.58|1924.58|1924.62|1924.62|1924.55|1924.55|0
1615375350000|2021-03-10 11:22:30|1924.8|1924.8|1925.23|1925.23|1925.23|1925.23|1924.8|1924.8|0
1615375370000|2021-03-10 11:22:50|1925.16|1925.16|1925.1|1925.1|1925.16|1925.16|1925.1|1925.1|0
1615375410000|2021-03-10 11:23:30|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1615375420000|2021-03-10 11:23:40|1924.97|1924.97|1924.94|1924.94|1925.03|1925.03|1924.94|1924.94|0
1615375450000|2021-03-10 11:24:10|1925.1|1925.1|1925.16|1925.16|1925.16|1925.16|1925.1|1925.1|0
1615375470000|2021-03-10 11:24:30|1924.95|1924.95|1925.06|1925.06|1925.06|1925.06|1924.95|1924.95|0
1615375480000|2021-03-10 11:24:40|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1615375500000|2021-03-10 11:25:00|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1615375510000|2021-03-10 11:25:10|1925.1|1925.1|1924.84|1924.84|1925.1|1925.1|1924.84|1924.84|0
1615375520000|2021-03-10 11:25:20|1925.26|1925.26|1925.3|1925.3|1925.33|1925.33|1925.26|1925.26|0
1615375550000|2021-03-10 11:25:50|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1615375560000|2021-03-10 11:26:00|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1615375580000|2021-03-10 11:26:20|1924.74|1924.74|1924.84|1924.84|1924.84|1924.84|1924.74|1924.74|0
1615375590000|2021-03-10 11:26:30|1924.74|1924.74|1924.85|1924.85|1924.85|1924.85|1924.74|1924.74|0
1615375600000|2021-03-10 11:26:40|1924.74|1924.74|1924.71|1924.71|1924.74|1924.74|1924.71|1924.71|0
1615375620000|2021-03-10 11:27:00|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1615375630000|2021-03-10 11:27:10|1924.51|1924.51|1924.4|1924.4|1924.51|1924.51|1924.4|1924.4|0
1615375640000|2021-03-10 11:27:20|1924.3|1924.3|1924.2|1924.2|1924.4|1924.4|1924.2|1924.2|0
1615375700000|2021-03-10 11:28:20|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1615375720000|2021-03-10 11:28:40|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1615375750000|2021-03-10 11:29:10|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|0
1615375770000|2021-03-10 11:29:30|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1615375800000|2021-03-10 11:30:00|1924.12|1924.12|1923.35|1923.35|1924.12|1924.12|1923.35|1923.35|0
1615375810000|2021-03-10 11:30:10|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1615375820000|2021-03-10 11:30:20|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1615375860000|2021-03-10 11:31:00|1923.58|1923.58|1923.62|1923.62|1923.62|1923.62|1923.58|1923.58|0
1615375870000|2021-03-10 11:31:10|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1615375890000|2021-03-10 11:31:30|1923.62|1923.62|1923.74|1923.74|1923.74|1923.74|1923.62|1923.62|0
1615375930000|2021-03-10 11:32:10|1923.54|1923.54|1923.45|1923.45|1923.54|1923.54|1923.45|1923.45|0
1615375950000|2021-03-10 11:32:30|1923.34|1923.34|1923.13|1923.13|1923.34|1923.34|1923.02|1923.02|0
1615375980000|2021-03-10 11:33:00|1922.85|1922.85|1923.07|1923.07|1923.07|1923.07|1922.85|1922.85|0
1615376040000|2021-03-10 11:34:00|1922.97|1922.97|1922.97|1922.97|1923.08|1923.08|1922.97|1922.97|0
1615376060000|2021-03-10 11:34:20|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1615376070000|2021-03-10 11:34:30|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1615376090000|2021-03-10 11:34:50|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|0
1615376100000|2021-03-10 11:35:00|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1615376110000|2021-03-10 11:35:10|1922.55|1922.55|1922.58|1922.58|1922.58|1922.58|1922.55|1922.55|0
1615376130000|2021-03-10 11:35:30|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1615376150000|2021-03-10 11:35:50|1922.51|1922.51|1922.51|1922.51|1922.62|1922.62|1922.51|1922.51|0
1615376170000|2021-03-10 11:36:10|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1615376180000|2021-03-10 11:36:20|1922.96|1922.96|1923.18|1923.18|1923.18|1923.18|1922.96|1922.96|0
1615376200000|2021-03-10 11:36:40|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|1923.14|0
1615376210000|2021-03-10 11:36:50|1923.05|1923.05|1923.08|1923.08|1923.08|1923.08|1923.05|1923.05|0
1615376230000|2021-03-10 11:37:10|1923.19|1923.19|1923.29|1923.29|1923.29|1923.29|1923.19|1923.19|0
1615376240000|2021-03-10 11:37:20|1923.19|1923.19|1923.03|1923.03|1923.19|1923.19|1923.03|1923.03|0
1615376270000|2021-03-10 11:37:50|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1615376300000|2021-03-10 11:38:20|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.35|1923.35|0
1615376310000|2021-03-10 11:38:30|1923.51|1923.51|1923.45|1923.45|1923.51|1923.51|1923.45|1923.45|0
1615376320000|2021-03-10 11:38:40|1923.35|1923.35|1923.8|1923.8|1923.8|1923.8|1923.35|1923.35|0
1615376340000|2021-03-10 11:39:00|1924|1924|1924|1924|1924|1924|1924|1924|0
1615376360000|2021-03-10 11:39:20|1923.94|1923.94|1923.73|1923.73|1923.94|1923.94|1923.52|1923.52|0
1615376370000|2021-03-10 11:39:30|1923.7|1923.7|1923.73|1923.73|1923.73|1923.73|1923.7|1923.7|0
1615376380000|2021-03-10 11:39:40|1923.62|1923.62|1923.55|1923.55|1923.62|1923.62|1923.52|1923.52|0
1615376410000|2021-03-10 11:40:10|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|0
1615376430000|2021-03-10 11:40:30|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|0
1615376470000|2021-03-10 11:41:10|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1615376500000|2021-03-10 11:41:40|1923.59|1923.59|1924.12|1924.12|1924.23|1924.23|1923.59|1923.59|0
1615376510000|2021-03-10 11:41:50|1924.19|1924.19|1924.29|1924.29|1924.4|1924.4|1923.97|1923.97|0
1615376520000|2021-03-10 11:42:00|1924.4|1924.4|1924.64|1924.64|1924.64|1924.64|1924.19|1924.19|0
1615376530000|2021-03-10 11:42:10|1924.54|1924.54|1924.75|1924.75|1924.75|1924.75|1924.54|1924.54|0
1615376540000|2021-03-10 11:42:20|1924.86|1924.86|1924.96|1924.96|1924.96|1924.96|1924.86|1924.86|0
1615376590000|2021-03-10 11:43:10|1924.54|1924.54|1924.64|1924.64|1924.64|1924.64|1924.54|1924.54|0
1615376600000|2021-03-10 11:43:20|1924.84|1924.84|1924.74|1924.74|1924.84|1924.84|1924.74|1924.74|0
1615376620000|2021-03-10 11:43:40|1924.64|1924.64|1924.7|1924.7|1924.7|1924.7|1924.64|1924.64|0
1615376640000|2021-03-10 11:44:00|1924.81|1924.81|1924.74|1924.74|1924.81|1924.81|1924.74|1924.74|0
1615376650000|2021-03-10 11:44:10|1924.68|1924.68|1924.84|1924.84|1924.84|1924.84|1924.68|1924.68|0
1615376660000|2021-03-10 11:44:20|1924.93|1924.93|1925|1925|1925|1925|1924.93|1924.93|0
1615376690000|2021-03-10 11:44:50|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|0
1615376700000|2021-03-10 11:45:00|1924.88|1924.88|1924.94|1924.94|1925.1|1925.1|1924.88|1924.88|0
1615376710000|2021-03-10 11:45:10|1924.88|1924.88|1924.93|1924.93|1924.93|1924.93|1924.77|1924.77|0
1615376730000|2021-03-10 11:45:30|1925.04|1925.04|1924.93|1924.93|1925.04|1925.04|1924.93|1924.93|0
1615376750000|2021-03-10 11:45:50|1925.04|1925.04|1925.01|1925.01|1925.04|1925.04|1925.01|1925.01|0
1615376760000|2021-03-10 11:46:00|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1615376770000|2021-03-10 11:46:10|1925.01|1925.01|1924.94|1924.94|1925.01|1925.01|1924.91|1924.91|0
1615376780000|2021-03-10 11:46:20|1925.05|1925.05|1925.16|1925.16|1925.16|1925.16|1925.05|1925.05|0
1615376790000|2021-03-10 11:46:30|1925.26|1925.26|1925.37|1925.37|1925.37|1925.37|1925.26|1925.26|0
1615376800000|2021-03-10 11:46:40|1925.16|1925.16|1924.95|1924.95|1925.16|1925.16|1924.95|1924.95|0
1615376810000|2021-03-10 11:46:50|1924.74|1924.74|1924.63|1924.63|1924.74|1924.74|1924.63|1924.63|0
1615376820000|2021-03-10 11:47:00|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1615376830000|2021-03-10 11:47:10|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1615376870000|2021-03-10 11:47:50|1924.67|1924.67|1924.46|1924.46|1924.67|1924.67|1924.46|1924.46|0
1615376880000|2021-03-10 11:48:00|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|0
1615376890000|2021-03-10 11:48:10|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1615376900000|2021-03-10 11:48:20|1924.54|1924.54|1924.44|1924.44|1924.54|1924.54|1924.44|1924.44|0
1615376910000|2021-03-10 11:48:30|1924.34|1924.34|1924.23|1924.23|1924.34|1924.34|1924.23|1924.23|0
1615376920000|2021-03-10 11:48:40|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|0
1615376970000|2021-03-10 11:49:30|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1615376980000|2021-03-10 11:49:40|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1615377020000|2021-03-10 11:50:20|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|0
1615377040000|2021-03-10 11:50:40|1923.63|1923.63|1923.35|1923.35|1923.73|1923.73|1923.35|1923.35|0
1615377060000|2021-03-10 11:51:00|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|0
1615377070000|2021-03-10 11:51:10|1923.52|1923.52|1924.12|1924.12|1924.12|1924.12|1923.52|1923.52|0
1615377100000|2021-03-10 11:51:40|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1615377110000|2021-03-10 11:51:50|1923.96|1923.96|1923.85|1923.85|1923.96|1923.96|1923.85|1923.85|0
1615377120000|2021-03-10 11:52:00|1923.96|1923.96|1924.17|1924.17|1924.17|1924.17|1923.96|1923.96|0
1615377130000|2021-03-10 11:52:10|1924.07|1924.07|1923.85|1923.85|1924.07|1924.07|1923.85|1923.85|0
1615377140000|2021-03-10 11:52:20|1923.73|1923.73|1924.23|1924.23|1924.23|1924.23|1923.73|1923.73|0
1615377160000|2021-03-10 11:52:40|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1615377190000|2021-03-10 11:53:10|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|0
1615377230000|2021-03-10 11:53:50|1923.98|1923.98|1923.99|1923.99|1924.09|1924.09|1923.98|1923.98|0
1615377240000|2021-03-10 11:54:00|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|0
1615377270000|2021-03-10 11:54:30|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1615377280000|2021-03-10 11:54:40|1924.09|1924.09|1923.99|1923.99|1924.09|1924.09|1923.99|1923.99|0
1615377290000|2021-03-10 11:54:50|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|0
1615377360000|2021-03-10 11:56:00|1923.98|1923.98|1923.87|1923.87|1923.98|1923.98|1923.87|1923.87|0
1615377370000|2021-03-10 11:56:10|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|0
1615377380000|2021-03-10 11:56:20|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|0
1615377410000|2021-03-10 11:56:50|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1615377450000|2021-03-10 11:57:30|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|0
1615377480000|2021-03-10 11:58:00|1924.36|1924.36|1924.39|1924.39|1924.39|1924.39|1924.36|1924.36|0
1615377490000|2021-03-10 11:58:10|1924.49|1924.49|1924.81|1924.81|1924.81|1924.81|1924.49|1924.49|0
1615377510000|2021-03-10 11:58:30|1924.71|1924.71|1924.64|1924.64|1924.71|1924.71|1924.61|1924.61|0
1615377540000|2021-03-10 11:59:00|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|0
1615377550000|2021-03-10 11:59:10|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1615377580000|2021-03-10 11:59:40|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1615377600000|2021-03-10 12:00:00|1924.7|1924.7|1924.5|1924.5|1924.7|1924.7|1924.47|1924.47|0
1615377650000|2021-03-10 12:00:50|1924.47|1924.47|1924.4|1924.4|1924.47|1924.47|1924.4|1924.4|0
1615377660000|2021-03-10 12:01:00|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|0
1615377690000|2021-03-10 12:01:30|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|0
1615377700000|2021-03-10 12:01:40|1924.3|1924.3|1924.23|1924.23|1924.3|1924.3|1924.23|1924.23|0
1615377710000|2021-03-10 12:01:50|1924.3|1924.3|1924.33|1924.33|1924.33|1924.33|1924.3|1924.3|0
1615377720000|2021-03-10 12:02:00|1924.21|1924.21|1924.33|1924.33|1924.33|1924.33|1924.21|1924.21|0
1615377740000|2021-03-10 12:02:20|1924.43|1924.43|1923.91|1923.91|1924.43|1924.43|1923.91|1923.91|0
1615377760000|2021-03-10 12:02:40|1924.12|1924.12|1924.84|1924.84|1924.84|1924.84|1924.12|1924.12|0
1615377770000|2021-03-10 12:02:50|1924.74|1924.74|1924.85|1924.85|1924.85|1924.85|1924.74|1924.74|0
1615377780000|2021-03-10 12:03:00|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1615377790000|2021-03-10 12:03:10|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|0
1615377800000|2021-03-10 12:03:20|1925.15|1925.15|1925.25|1925.25|1925.25|1925.25|1925.15|1925.15|0
1615377820000|2021-03-10 12:03:40|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1615377870000|2021-03-10 12:04:30|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1615377880000|2021-03-10 12:04:40|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|0
1615377890000|2021-03-10 12:04:50|1925.27|1925.27|1925.69|1925.69|1925.69|1925.69|1925.27|1925.27|0
1615377900000|2021-03-10 12:05:00|1925.72|1925.72|1925.62|1925.62|1925.72|1925.72|1925.62|1925.62|0
1615377950000|2021-03-10 12:05:50|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|1925.51|0
1615377990000|2021-03-10 12:06:30|1925.3|1925.3|1925.41|1925.41|1925.41|1925.41|1925.3|1925.3|0
1615378000000|2021-03-10 12:06:40|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|0
1615378010000|2021-03-10 12:06:50|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1615378040000|2021-03-10 12:07:20|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1615378050000|2021-03-10 12:07:30|1924.85|1924.85|1924.82|1924.82|1924.85|1924.85|1924.82|1924.82|0
1615378060000|2021-03-10 12:07:40|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1615378070000|2021-03-10 12:07:50|1924.67|1924.67|1924.24|1924.24|1924.67|1924.67|1924.24|1924.24|0
1615378090000|2021-03-10 12:08:10|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1615378130000|2021-03-10 12:08:50|1924.48|1924.48|1924.51|1924.51|1924.51|1924.51|1924.48|1924.48|0
1615378140000|2021-03-10 12:09:00|1924.62|1924.62|1924.73|1924.73|1924.73|1924.73|1924.62|1924.62|0
1615378150000|2021-03-10 12:09:10|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|0
1615378170000|2021-03-10 12:09:30|1924.91|1924.91|1924.88|1924.88|1924.91|1924.91|1924.88|1924.88|0
1615378200000|2021-03-10 12:10:00|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1615378210000|2021-03-10 12:10:10|1925.2|1925.2|1925.41|1925.41|1925.41|1925.41|1925.2|1925.2|0
1615378220000|2021-03-10 12:10:20|1925.47|1925.47|1925.59|1925.59|1925.59|1925.59|1925.47|1925.47|0
1615378230000|2021-03-10 12:10:30|1925.56|1925.56|1925.5|1925.5|1925.56|1925.56|1925.5|1925.5|0
1615378240000|2021-03-10 12:10:40|1925.43|1925.43|1925.47|1925.47|1925.47|1925.47|1925.43|1925.43|0
1615378250000|2021-03-10 12:10:50|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1615378290000|2021-03-10 12:11:30|1926|1926|1926|1926|1926|1926|1926|1926|0
1615378310000|2021-03-10 12:11:50|1925.79|1925.79|1925.57|1925.57|1925.79|1925.79|1925.57|1925.57|0
1615378320000|2021-03-10 12:12:00|1925.36|1925.36|1925.64|1925.64|1925.64|1925.64|1925.36|1925.36|0
1615378350000|2021-03-10 12:12:30|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|0
1615378370000|2021-03-10 12:12:50|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1615378380000|2021-03-10 12:13:00|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1615378390000|2021-03-10 12:13:10|1925.7|1925.7|1925.81|1925.81|1925.81|1925.81|1925.7|1925.7|0
1615378400000|2021-03-10 12:13:20|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|0
1615378430000|2021-03-10 12:13:50|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|0
1615378450000|2021-03-10 12:14:10|1925.99|1925.99|1925.93|1925.93|1925.99|1925.99|1925.89|1925.89|0
1615378470000|2021-03-10 12:14:30|1925.96|1925.96|1925.99|1925.99|1925.99|1925.99|1925.96|1925.96|0
1615378480000|2021-03-10 12:14:40|1926.05|1926.05|1926.09|1926.09|1926.09|1926.09|1926.05|1926.05|0
1615378500000|2021-03-10 12:15:00|1926.19|1926.19|1927.27|1927.27|1927.27|1927.27|1926.19|1926.19|0
1615378520000|2021-03-10 12:15:20|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|0
1615378570000|2021-03-10 12:16:10|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|0
1615378600000|2021-03-10 12:16:40|1927.86|1927.86|1927.79|1927.79|1927.86|1927.86|1927.79|1927.79|0
1615378610000|2021-03-10 12:16:50|1928.01|1928.01|1928.22|1928.22|1928.22|1928.22|1928.01|1928.01|0
1615378620000|2021-03-10 12:17:00|1928.32|1928.32|1928.11|1928.11|1928.32|1928.32|1928.11|1928.11|0
1615378630000|2021-03-10 12:17:10|1927.98|1927.98|1928.14|1928.14|1928.14|1928.14|1927.98|1927.98|0
1615378650000|2021-03-10 12:17:30|1927.93|1927.93|1927.96|1927.96|1928.07|1928.07|1927.93|1927.93|0
1615378660000|2021-03-10 12:17:40|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|0
1615378690000|2021-03-10 12:18:10|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|0
1615378700000|2021-03-10 12:18:20|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|0
1615378710000|2021-03-10 12:18:30|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|0
1615378720000|2021-03-10 12:18:40|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1615378730000|2021-03-10 12:18:50|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|0
1615378740000|2021-03-10 12:19:00|1927.78|1927.78|1927.75|1927.75|1927.78|1927.78|1927.75|1927.75|0
1615378780000|2021-03-10 12:19:40|1927.54|1927.54|1927.64|1927.64|1927.64|1927.64|1927.54|1927.54|0
1615378810000|2021-03-10 12:20:10|1927.5|1927.5|1927.5|1927.5|1927.5|1927.5|1927.5|1927.5|0
1615378820000|2021-03-10 12:20:20|1927.62|1927.62|1927.55|1927.55|1927.68|1927.68|1927.55|1927.55|0
1615378830000|2021-03-10 12:20:30|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1615378850000|2021-03-10 12:20:50|1927.61|1927.61|1927.61|1927.61|1927.61|1927.61|1927.61|1927.61|0
1615378860000|2021-03-10 12:21:00|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|0
1615378890000|2021-03-10 12:21:30|1928.01|1928.01|1927.9|1927.9|1928.01|1928.01|1927.9|1927.9|0
1615378900000|2021-03-10 12:21:40|1928.12|1928.12|1928.01|1928.01|1928.12|1928.12|1928.01|1928.01|0
1615378910000|2021-03-10 12:21:50|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|0
1615378920000|2021-03-10 12:22:00|1927.57|1927.57|1927.61|1927.61|1927.61|1927.61|1927.57|1927.57|0
1615378940000|2021-03-10 12:22:20|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|0
1615378950000|2021-03-10 12:22:30|1928.12|1928.12|1928.15|1928.15|1928.15|1928.15|1928.12|1928.12|0
1615378960000|2021-03-10 12:22:40|1928.37|1928.37|1928.15|1928.15|1928.37|1928.37|1928.15|1928.15|0
1615378980000|2021-03-10 12:23:00|1928.37|1928.37|1928.58|1928.58|1928.58|1928.58|1928.37|1928.37|0
1615379010000|2021-03-10 12:23:30|1928.37|1928.37|1928.16|1928.16|1928.37|1928.37|1928.16|1928.16|0
1615379020000|2021-03-10 12:23:40|1928.02|1928.02|1928.16|1928.16|1928.16|1928.16|1928.02|1928.02|0
1615379050000|2021-03-10 12:24:10|1928.26|1928.26|1928.16|1928.16|1928.26|1928.26|1928.16|1928.16|0
1615379070000|2021-03-10 12:24:30|1928.48|1928.48|1928.37|1928.37|1928.48|1928.48|1928.37|1928.37|0
1615379090000|2021-03-10 12:24:50|1928.47|1928.47|1928.85|1928.85|1928.85|1928.85|1928.47|1928.47|0
1615379100000|2021-03-10 12:25:00|1928.96|1928.96|1929.22|1929.22|1929.22|1929.22|1928.96|1928.96|0
1615379110000|2021-03-10 12:25:10|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1615379140000|2021-03-10 12:25:40|1929.33|1929.33|1929.47|1929.47|1929.47|1929.47|1929.33|1929.33|0
1615379170000|2021-03-10 12:26:10|1929.68|1929.68|1929.97|1929.97|1929.97|1929.97|1929.68|1929.68|0
1615379180000|2021-03-10 12:26:20|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1615379190000|2021-03-10 12:26:30|1930.02|1930.02|1929.9|1929.9|1930.02|1930.02|1929.9|1929.9|0
1615379210000|2021-03-10 12:26:50|1929.69|1929.69|1929.15|1929.15|1929.69|1929.69|1929.15|1929.15|0
1615379230000|2021-03-10 12:27:10|1929.26|1929.26|1929.37|1929.37|1929.37|1929.37|1929.26|1929.26|0
1615379250000|2021-03-10 12:27:30|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|0
1615379270000|2021-03-10 12:27:50|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1615379320000|2021-03-10 12:28:40|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|0
1615379340000|2021-03-10 12:29:00|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|0
1615379350000|2021-03-10 12:29:10|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1615379360000|2021-03-10 12:29:20|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1615379380000|2021-03-10 12:29:40|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|0
1615379400000|2021-03-10 12:30:00|1929.74|1929.74|1929.45|1929.45|1929.87|1929.87|1929.45|1929.45|0
1615379440000|2021-03-10 12:30:40|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1615379450000|2021-03-10 12:30:50|1929.43|1929.43|1929.36|1929.36|1929.43|1929.43|1929.36|1929.36|0
1615379460000|2021-03-10 12:31:00|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|0
1615379470000|2021-03-10 12:31:10|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1615379490000|2021-03-10 12:31:30|1929.08|1929.08|1929.25|1929.25|1929.25|1929.25|1929.08|1929.08|0
1615379500000|2021-03-10 12:31:40|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.36|1929.36|0
1615379510000|2021-03-10 12:31:50|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|0
1615379530000|2021-03-10 12:32:10|1929.35|1929.35|1929.32|1929.32|1929.35|1929.35|1929.32|1929.32|0
1615379610000|2021-03-10 12:33:30|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|0
1615379650000|2021-03-10 12:34:10|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1615379700000|2021-03-10 12:35:00|1929.18|1929.18|1929.26|1929.26|1929.29|1929.29|1929.18|1929.18|0
1615379710000|2021-03-10 12:35:10|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1615379730000|2021-03-10 12:35:30|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1615379740000|2021-03-10 12:35:40|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|0
1615379760000|2021-03-10 12:36:00|1928.97|1928.97|1928.44|1928.44|1928.97|1928.97|1928.44|1928.44|0
1615379770000|2021-03-10 12:36:10|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1615379790000|2021-03-10 12:36:30|1928.6|1928.6|1928.76|1928.76|1928.76|1928.76|1928.6|1928.6|0
1615379800000|2021-03-10 12:36:40|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|0
1615379810000|2021-03-10 12:36:50|1928.68|1928.68|1928.9|1928.9|1928.9|1928.9|1928.68|1928.68|0
1615379820000|2021-03-10 12:37:00|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1615379850000|2021-03-10 12:37:30|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|0
1615379860000|2021-03-10 12:37:40|1928.99|1928.99|1929.43|1929.43|1929.43|1929.43|1928.99|1928.99|0
1615379870000|2021-03-10 12:37:50|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|0
1615379890000|2021-03-10 12:38:10|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|0
1615379900000|2021-03-10 12:38:20|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1615379920000|2021-03-10 12:38:40|1929.96|1929.96|1930.07|1930.07|1930.07|1930.07|1929.96|1929.96|0
1615379930000|2021-03-10 12:38:50|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|0
1615379940000|2021-03-10 12:39:00|1930.05|1930.05|1930.26|1930.26|1930.26|1930.26|1930.05|1930.05|0
1615379980000|2021-03-10 12:39:40|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|0
1615379990000|2021-03-10 12:39:50|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|0
1615380000000|2021-03-10 12:40:00|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|0
1615380020000|2021-03-10 12:40:20|1930.28|1930.28|1930.31|1930.31|1930.31|1930.31|1930.28|1930.28|0
1615380030000|2021-03-10 12:40:30|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|0
1615380050000|2021-03-10 12:40:50|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1615380090000|2021-03-10 12:41:30|1930.96|1930.96|1930.75|1930.75|1930.96|1930.96|1930.75|1930.75|0
1615380100000|2021-03-10 12:41:40|1930.54|1930.54|1930.44|1930.44|1930.54|1930.54|1930.44|1930.44|0
1615380110000|2021-03-10 12:41:50|1930.54|1930.54|1930.64|1930.64|1930.64|1930.64|1930.54|1930.54|0
1615380130000|2021-03-10 12:42:10|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1615380140000|2021-03-10 12:42:20|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|0
1615380190000|2021-03-10 12:43:10|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.5|1930.5|0
1615380210000|2021-03-10 12:43:30|1930.5|1930.5|1930.44|1930.44|1930.56|1930.56|1930.44|1930.44|0
1615380220000|2021-03-10 12:43:40|1930.5|1930.5|1930.08|1930.08|1930.5|1930.5|1930.08|1930.08|0
1615380240000|2021-03-10 12:44:00|1930.29|1930.29|1930.4|1930.4|1930.4|1930.4|1930.29|1930.29|0
1615380250000|2021-03-10 12:44:10|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1615380260000|2021-03-10 12:44:20|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1615380300000|2021-03-10 12:45:00|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.82|1930.82|0
1615380340000|2021-03-10 12:45:40|1930.9|1930.9|1931|1931|1931|1931|1930.9|1930.9|0
1615380350000|2021-03-10 12:45:50|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|0
1615380360000|2021-03-10 12:46:00|1931.34|1931.34|1931.34|1931.34|1931.55|1931.55|1931.34|1931.34|0
1615380370000|2021-03-10 12:46:10|1931.43|1931.43|1931.5|1931.5|1931.5|1931.5|1931.43|1931.43|0
1615380380000|2021-03-10 12:46:20|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1615380420000|2021-03-10 12:47:00|1931.5|1931.5|1932.05|1932.05|1932.27|1932.27|1931.5|1931.5|0
1615380430000|2021-03-10 12:47:10|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|0
1615380440000|2021-03-10 12:47:20|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1615380450000|2021-03-10 12:47:30|1932.16|1932.16|1932.27|1932.27|1932.27|1932.27|1932.16|1932.16|0
1615380460000|2021-03-10 12:47:40|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1615380480000|2021-03-10 12:48:00|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|0
1615380500000|2021-03-10 12:48:20|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1615380570000|2021-03-10 12:49:30|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|0
1615380580000|2021-03-10 12:49:40|1933.1|1933.1|1933.3|1933.3|1933.3|1933.3|1933.1|1933.1|0
1615380600000|2021-03-10 12:50:00|1933.18|1933.18|1933.06|1933.06|1933.3|1933.3|1933.06|1933.06|0
1615380620000|2021-03-10 12:50:20|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|0
1615380630000|2021-03-10 12:50:30|1933.17|1933.17|1933.39|1933.39|1933.39|1933.39|1933.17|1933.17|0
1615380670000|2021-03-10 12:51:10|1933.17|1933.17|1932.54|1932.54|1933.17|1933.17|1932.43|1932.43|0
1615380680000|2021-03-10 12:51:20|1932.26|1932.26|1932.4|1932.4|1932.4|1932.4|1932.26|1932.26|0
1615380700000|2021-03-10 12:51:40|1932.2|1932.2|1931.9|1931.9|1932.2|1932.2|1931.9|1931.9|0
1615380730000|2021-03-10 12:52:10|1931.79|1931.79|1931.79|1931.79|1931.89|1931.89|1931.79|1931.79|0
1615380750000|2021-03-10 12:52:30|1931.69|1931.69|1931.58|1931.58|1931.69|1931.69|1931.58|1931.58|0
1615380800000|2021-03-10 12:53:20|1931.8|1931.8|1932.01|1932.01|1932.01|1932.01|1931.8|1931.8|0
1615380820000|2021-03-10 12:53:40|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|0
1615380830000|2021-03-10 12:53:50|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|0
1615380850000|2021-03-10 12:54:10|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1615380870000|2021-03-10 12:54:30|1931.89|1931.89|1931.83|1931.83|1931.89|1931.89|1931.83|1931.83|0
1615380880000|2021-03-10 12:54:40|1931.94|1931.94|1932.25|1932.25|1932.25|1932.25|1931.94|1931.94|0
1615380890000|2021-03-10 12:54:50|1932.36|1932.36|1932.47|1932.47|1932.47|1932.47|1932.36|1932.36|0
1615380900000|2021-03-10 12:55:00|1932.38|1932.38|1932.27|1932.27|1932.38|1932.38|1932.27|1932.27|0
1615380920000|2021-03-10 12:55:20|1932.03|1932.03|1932.25|1932.25|1932.25|1932.25|1932.03|1932.03|0
1615380930000|2021-03-10 12:55:30|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1615380970000|2021-03-10 12:56:10|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|0
1615380980000|2021-03-10 12:56:20|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1615380990000|2021-03-10 12:56:30|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1615381030000|2021-03-10 12:57:10|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|0
1615381040000|2021-03-10 12:57:20|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|0
1615381050000|2021-03-10 12:57:30|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|0
1615381060000|2021-03-10 12:57:40|1932|1932|1931.49|1931.49|1932|1932|1931.49|1931.49|0
1615381070000|2021-03-10 12:57:50|1931.28|1931.28|1931.34|1931.34|1931.34|1931.34|1931.28|1931.28|0
1615381080000|2021-03-10 12:58:00|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|0
1615381090000|2021-03-10 12:58:10|1931.34|1931.34|1931.23|1931.23|1931.34|1931.34|1931.23|1931.23|0
1615381100000|2021-03-10 12:58:20|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|0
1615381110000|2021-03-10 12:58:30|1930.86|1930.86|1930.77|1930.77|1930.86|1930.86|1930.77|1930.77|0
1615381140000|2021-03-10 12:59:00|1930.98|1930.98|1930.66|1930.66|1930.98|1930.98|1930.66|1930.66|0
1615381180000|2021-03-10 12:59:40|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|0
1615381190000|2021-03-10 12:59:50|1930.82|1930.82|1930.93|1930.93|1930.93|1930.93|1930.82|1930.82|0
1615381200000|2021-03-10 13:00:00|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|0
1615381240000|2021-03-10 13:00:40|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1615381250000|2021-03-10 13:00:50|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1615381270000|2021-03-10 13:01:10|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1615381280000|2021-03-10 13:01:20|1931.04|1931.04|1930.91|1930.91|1931.04|1931.04|1930.91|1930.91|0
1615381300000|2021-03-10 13:01:40|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1615381320000|2021-03-10 13:02:00|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1615381340000|2021-03-10 13:02:20|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|0
1615381390000|2021-03-10 13:03:10|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|0
1615381420000|2021-03-10 13:03:40|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|0
1615381430000|2021-03-10 13:03:50|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|0
1615381440000|2021-03-10 13:04:00|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|0
1615381450000|2021-03-10 13:04:10|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|0
1615381480000|2021-03-10 13:04:40|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|0
1615381490000|2021-03-10 13:04:50|1929.97|1929.97|1930.19|1930.19|1930.19|1930.19|1929.97|1929.97|0
1615381500000|2021-03-10 13:05:00|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1615381520000|2021-03-10 13:05:20|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|0
1615381540000|2021-03-10 13:05:40|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|0
1615381550000|2021-03-10 13:05:50|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|0
1615381580000|2021-03-10 13:06:20|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|0
1615381600000|2021-03-10 13:06:40|1929.87|1929.87|1929.17|1929.17|1929.87|1929.87|1928.96|1928.96|0
1615381610000|2021-03-10 13:06:50|1928.96|1928.96|1929.1|1929.1|1929.1|1929.1|1928.96|1928.96|0
1615381620000|2021-03-10 13:07:00|1929.17|1929.17|1928.84|1928.84|1929.17|1929.17|1928.84|1928.84|0
1615381630000|2021-03-10 13:07:10|1928.63|1928.63|1928.52|1928.52|1928.84|1928.84|1928.52|1928.52|0
1615381640000|2021-03-10 13:07:20|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1615381650000|2021-03-10 13:07:30|1928.49|1928.49|1928.7|1928.7|1928.84|1928.84|1928.49|1928.49|0
1615381680000|2021-03-10 13:08:00|1928.59|1928.59|1928.59|1928.59|1928.9|1928.9|1928.59|1928.59|0
1615381690000|2021-03-10 13:08:10|1928.81|1928.81|1928.3|1928.3|1928.81|1928.81|1928.3|1928.3|0
1615381700000|2021-03-10 13:08:20|1928.5|1928.5|1928.92|1928.92|1928.92|1928.92|1928.4|1928.4|0
1615381710000|2021-03-10 13:08:30|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1615381720000|2021-03-10 13:08:40|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1615381750000|2021-03-10 13:09:10|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1615381760000|2021-03-10 13:09:20|1928.84|1928.84|1929.05|1929.05|1929.05|1929.05|1928.84|1928.84|0
1615381770000|2021-03-10 13:09:30|1928.93|1928.93|1929.07|1929.07|1929.07|1929.07|1928.93|1928.93|0
1615381780000|2021-03-10 13:09:40|1929.21|1929.21|1929.46|1929.46|1929.46|1929.46|1929.21|1929.21|0
1615381790000|2021-03-10 13:09:50|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|0
1615381830000|2021-03-10 13:10:30|1929.91|1929.91|1929.27|1929.27|1929.91|1929.91|1929.27|1929.27|0
1615381840000|2021-03-10 13:10:40|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|0
1615381850000|2021-03-10 13:10:50|1928.97|1928.97|1928.77|1928.77|1928.97|1928.97|1928.77|1928.77|0
1615381860000|2021-03-10 13:11:00|1928.97|1928.97|1928.65|1928.65|1928.97|1928.97|1928.65|1928.65|0
1615381880000|2021-03-10 13:11:20|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1615381940000|2021-03-10 13:12:20|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|0
1615381970000|2021-03-10 13:12:50|1928.11|1928.11|1928.01|1928.01|1928.11|1928.11|1928.01|1928.01|0
1615382000000|2021-03-10 13:13:20|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1615382010000|2021-03-10 13:13:30|1928|1928|1928.11|1928.11|1928.11|1928.11|1928|1928|0
1615382040000|2021-03-10 13:14:00|1928|1928|1928|1928|1928.11|1928.11|1928|1928|0
1615382050000|2021-03-10 13:14:10|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1615382060000|2021-03-10 13:14:20|1927.86|1927.86|1927.99|1927.99|1927.99|1927.99|1927.86|1927.86|0
1615382070000|2021-03-10 13:14:30|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|0
1615382090000|2021-03-10 13:14:50|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|0
1615382100000|2021-03-10 13:15:00|1927.49|1927.49|1927.65|1927.65|1927.65|1927.65|1927.49|1927.49|0
1615382150000|2021-03-10 13:15:50|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|0
1615382160000|2021-03-10 13:16:00|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|0
1615382170000|2021-03-10 13:16:10|1927.73|1927.73|1927.83|1927.83|1927.83|1927.83|1927.73|1927.73|0
1615382180000|2021-03-10 13:16:20|1927.89|1927.89|1927.85|1927.85|1927.96|1927.96|1927.85|1927.85|0
1615382200000|2021-03-10 13:16:40|1928.06|1928.06|1926.91|1926.91|1928.06|1928.06|1926.79|1926.79|0
1615382210000|2021-03-10 13:16:50|1926.7|1926.7|1925.54|1925.54|1926.7|1926.7|1925.54|1925.54|0
1615382220000|2021-03-10 13:17:00|1925.63|1925.63|1926.09|1926.09|1926.09|1926.09|1925.63|1925.63|0
1615382230000|2021-03-10 13:17:10|1926.22|1926.22|1926.25|1926.25|1926.25|1926.25|1926.22|1926.22|0
1615382240000|2021-03-10 13:17:20|1926.35|1926.35|1925.81|1925.81|1926.35|1926.35|1925.81|1925.81|0
1615382260000|2021-03-10 13:17:40|1925.72|1925.72|1925.88|1925.88|1925.88|1925.88|1925.72|1925.72|0
1615382270000|2021-03-10 13:17:50|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1615382280000|2021-03-10 13:18:00|1925.87|1925.87|1926|1926|1926.09|1926.09|1925.87|1925.87|0
1615382290000|2021-03-10 13:18:10|1926.21|1926.21|1926.1|1926.1|1926.31|1926.31|1926.1|1926.1|0
1615382300000|2021-03-10 13:18:20|1926.31|1926.31|1926.59|1926.59|1926.59|1926.59|1926.31|1926.31|0
1615382310000|2021-03-10 13:18:30|1926.55|1926.55|1927.14|1927.14|1927.4|1927.4|1926.55|1926.55|0
1615382320000|2021-03-10 13:18:40|1927.56|1927.56|1927.66|1927.66|1927.78|1927.78|1927.56|1927.56|0
1615382330000|2021-03-10 13:18:50|1927.55|1927.55|1927.07|1927.07|1927.76|1927.76|1927.07|1927.07|0
1615382340000|2021-03-10 13:19:00|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1615382350000|2021-03-10 13:19:10|1927.18|1927.18|1927.06|1927.06|1927.28|1927.28|1927.06|1927.06|0
1615382370000|2021-03-10 13:19:30|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|0
1615382400000|2021-03-10 13:20:00|1927.17|1927.17|1927.8|1927.8|1927.8|1927.8|1927.17|1927.17|0
1615382410000|2021-03-10 13:20:10|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|0
1615382430000|2021-03-10 13:20:30|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|0
1615382440000|2021-03-10 13:20:40|1928.15|1928.15|1928.47|1928.47|1928.47|1928.47|1928.15|1928.15|0
1615382460000|2021-03-10 13:21:00|1928.54|1928.54|1928.88|1928.88|1928.88|1928.88|1928.54|1928.54|0
1615382470000|2021-03-10 13:21:10|1928.75|1928.75|1928.86|1928.86|1928.86|1928.86|1928.75|1928.75|0
1615382480000|2021-03-10 13:21:20|1928.95|1928.95|1928.98|1928.98|1929.05|1929.05|1928.95|1928.95|0
1615382500000|2021-03-10 13:21:40|1929.1|1929.1|1928.57|1928.57|1929.1|1929.1|1928.57|1928.57|0
1615382520000|2021-03-10 13:22:00|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1615382530000|2021-03-10 13:22:10|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1615382540000|2021-03-10 13:22:20|1928.59|1928.59|1928.91|1928.91|1928.91|1928.91|1928.59|1928.59|0
1615382550000|2021-03-10 13:22:30|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|0
1615382570000|2021-03-10 13:22:50|1929.01|1929.01|1928.82|1928.82|1929.01|1929.01|1928.82|1928.82|0
1615382590000|2021-03-10 13:23:10|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|0
1615382600000|2021-03-10 13:23:20|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|0
1615382610000|2021-03-10 13:23:30|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|0
1615382620000|2021-03-10 13:23:40|1928.72|1928.72|1928.6|1928.6|1928.72|1928.72|1928.6|1928.6|0
1615382630000|2021-03-10 13:23:50|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|0
1615382640000|2021-03-10 13:24:00|1928.43|1928.43|1928.5|1928.5|1928.53|1928.53|1928.43|1928.43|0
1615382660000|2021-03-10 13:24:20|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|0
1615382670000|2021-03-10 13:24:30|1928.18|1928.18|1927.91|1927.91|1928.18|1928.18|1927.91|1927.91|0
1615382680000|2021-03-10 13:24:40|1928.12|1928.12|1928.23|1928.23|1928.23|1928.23|1928.12|1928.12|0
1615382700000|2021-03-10 13:25:00|1928.47|1928.47|1928.31|1928.31|1928.47|1928.47|1928.31|1928.31|0
1615382720000|2021-03-10 13:25:20|1928.42|1928.42|1928.6|1928.6|1928.6|1928.6|1928.42|1928.42|0
1615382730000|2021-03-10 13:25:30|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|0
1615382770000|2021-03-10 13:26:10|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1615382800000|2021-03-10 13:26:40|1928.82|1928.82|1928.79|1928.79|1928.85|1928.85|1928.79|1928.79|0
1615382870000|2021-03-10 13:27:50|1928.85|1928.85|1928.95|1928.95|1928.95|1928.95|1928.85|1928.85|0
1615382880000|2021-03-10 13:28:00|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1615382890000|2021-03-10 13:28:10|1928.8|1928.8|1928.16|1928.16|1928.8|1928.8|1928.16|1928.16|0
1615382900000|2021-03-10 13:28:20|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1615382910000|2021-03-10 13:28:30|1927.52|1927.52|1927.41|1927.41|1927.52|1927.52|1927.41|1927.41|0
1615382930000|2021-03-10 13:28:50|1927.29|1927.29|1927.19|1927.19|1927.29|1927.29|1927.19|1927.19|0
1615382940000|2021-03-10 13:29:00|1927.29|1927.29|1926.94|1926.94|1927.29|1927.29|1926.94|1926.94|0
1615382950000|2021-03-10 13:29:10|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|1926.84|0
1615382960000|2021-03-10 13:29:20|1926.78|1926.78|1926.97|1926.97|1926.97|1926.97|1926.78|1926.78|0
1615382990000|2021-03-10 13:29:50|1927.29|1927.29|1927.18|1927.18|1927.29|1927.29|1927.18|1927.18|0
1615383000000|2021-03-10 13:30:00|1927.15|1927.15|1928.8|1928.8|1928.9|1928.9|1927.15|1927.15|0
1615383020000|2021-03-10 13:30:20|1928.91|1928.91|1929.66|1929.66|1929.66|1929.66|1928.91|1928.91|0
1615383030000|2021-03-10 13:30:30|1929.55|1929.55|1929.76|1929.76|1929.76|1929.76|1929.22|1929.22|0
1615383040000|2021-03-10 13:30:40|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|0
1615383050000|2021-03-10 13:30:50|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1615383060000|2021-03-10 13:31:00|1929.97|1929.97|1929.88|1929.88|1930.01|1930.01|1929.88|1929.88|0
1615383070000|2021-03-10 13:31:10|1929.99|1929.99|1930.11|1930.11|1930.11|1930.11|1929.99|1929.99|0
1615383080000|2021-03-10 13:31:20|1930.53|1930.53|1930.64|1930.64|1930.64|1930.64|1930.21|1930.21|0
1615383090000|2021-03-10 13:31:30|1930.93|1930.93|1931.34|1931.34|1931.34|1931.34|1930.93|1930.93|0
1615383100000|2021-03-10 13:31:40|1931.24|1931.24|1931.24|1931.24|1931.34|1931.34|1931.24|1931.24|0
1615383110000|2021-03-10 13:31:50|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1615383120000|2021-03-10 13:32:00|1931.19|1931.19|1931.67|1931.67|1931.67|1931.67|1931.19|1931.19|0
1615383130000|2021-03-10 13:32:10|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1615383140000|2021-03-10 13:32:20|1931.7|1931.7|1932.51|1932.51|1932.51|1932.51|1931.7|1931.7|0
1615383150000|2021-03-10 13:32:30|1932.3|1932.3|1932.28|1932.28|1932.3|1932.3|1932.06|1932.06|0
1615383170000|2021-03-10 13:32:50|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|0
1615383190000|2021-03-10 13:33:10|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|0
1615383200000|2021-03-10 13:33:20|1932.84|1932.84|1932.96|1932.96|1932.96|1932.96|1932.84|1932.84|0
1615383210000|2021-03-10 13:33:30|1933.36|1933.36|1933.56|1933.56|1933.56|1933.56|1933.36|1933.36|0
1615383230000|2021-03-10 13:33:50|1933.78|1933.78|1934|1934|1934|1934|1933.78|1933.78|0
1615383240000|2021-03-10 13:34:00|1933.78|1933.78|1933.88|1933.88|1934|1934|1933.78|1933.78|0
1615383250000|2021-03-10 13:34:10|1933.56|1933.56|1933.8|1933.8|1933.8|1933.8|1933.37|1933.37|0
1615383260000|2021-03-10 13:34:20|1933.69|1933.69|1934.51|1934.51|1934.51|1934.51|1933.69|1933.69|0
1615383270000|2021-03-10 13:34:30|1934.72|1934.72|1934.72|1934.72|1934.83|1934.83|1934.72|1934.72|0
1615383280000|2021-03-10 13:34:40|1934.83|1934.83|1935.19|1935.19|1935.4|1935.4|1934.61|1934.61|0
1615383290000|2021-03-10 13:34:50|1935.41|1935.41|1935.53|1935.53|1935.53|1935.53|1935.41|1935.41|0
1615383300000|2021-03-10 13:35:00|1935.34|1935.34|1935.09|1935.09|1935.34|1935.34|1935.09|1935.09|0
1615383310000|2021-03-10 13:35:10|1935.2|1935.2|1935.31|1935.31|1935.31|1935.31|1935.09|1935.09|0
1615383320000|2021-03-10 13:35:20|1935.42|1935.42|1935.14|1935.14|1935.42|1935.42|1935.14|1935.14|0
1615383340000|2021-03-10 13:35:40|1934.94|1934.94|1934.53|1934.53|1934.94|1934.94|1934.53|1934.53|0
1615383350000|2021-03-10 13:35:50|1934.31|1934.31|1934.27|1934.27|1934.51|1934.51|1934.27|1934.27|0
1615383360000|2021-03-10 13:36:00|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|0
1615383370000|2021-03-10 13:36:10|1933.98|1933.98|1933.44|1933.44|1933.98|1933.98|1933.44|1933.44|0
1615383380000|2021-03-10 13:36:20|1933.28|1933.28|1932.95|1932.95|1933.28|1933.28|1932.95|1932.95|0
1615383390000|2021-03-10 13:36:30|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1615383420000|2021-03-10 13:37:00|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|0
1615383430000|2021-03-10 13:37:10|1932.95|1932.95|1932.29|1932.29|1932.95|1932.95|1932.29|1932.29|0
1615383450000|2021-03-10 13:37:30|1932.08|1932.08|1932.3|1932.3|1932.3|1932.3|1932.08|1932.08|0
1615383460000|2021-03-10 13:37:40|1931.12|1931.12|1931.33|1931.33|1931.33|1931.33|1931.12|1931.12|0
1615383470000|2021-03-10 13:37:50|1931.12|1931.12|1931.33|1931.33|1931.33|1931.33|1931.12|1931.12|0
1615383480000|2021-03-10 13:38:00|1931.54|1931.54|1931.6|1931.6|1931.64|1931.64|1931.54|1931.54|0
1615383490000|2021-03-10 13:38:10|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1615383510000|2021-03-10 13:38:30|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|0
1615383520000|2021-03-10 13:38:40|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|0
1615383530000|2021-03-10 13:38:50|1931.6|1931.6|1931.49|1931.49|1931.6|1931.6|1931.49|1931.49|0
1615383540000|2021-03-10 13:39:00|1931.39|1931.39|1931.6|1931.6|1931.6|1931.6|1931.39|1931.39|0
1615383560000|2021-03-10 13:39:20|1931.82|1931.82|1932.4|1932.4|1932.4|1932.4|1931.82|1931.82|0
1615383580000|2021-03-10 13:39:40|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|0
1615383620000|2021-03-10 13:40:20|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|0
1615383630000|2021-03-10 13:40:30|1932.84|1932.84|1933.41|1933.41|1933.62|1933.62|1932.84|1932.84|0
1615383650000|2021-03-10 13:40:50|1933.51|1933.51|1933.51|1933.51|1933.83|1933.83|1933.51|1933.51|0
1615383660000|2021-03-10 13:41:00|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|0
1615383670000|2021-03-10 13:41:10|1933.51|1933.51|1933.4|1933.4|1933.72|1933.72|1933.4|1933.4|0
1615383680000|2021-03-10 13:41:20|1933.5|1933.5|1933.89|1933.89|1933.89|1933.89|1933.5|1933.5|0
1615383690000|2021-03-10 13:41:30|1933.99|1933.99|1933.87|1933.87|1933.99|1933.99|1933.87|1933.87|0
1615383700000|2021-03-10 13:41:40|1933.55|1933.55|1933.58|1933.58|1933.58|1933.58|1933.45|1933.45|0
1615383710000|2021-03-10 13:41:50|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|0
1615383740000|2021-03-10 13:42:20|1933.69|1933.69|1933.26|1933.26|1933.69|1933.69|1933.26|1933.26|0
1615383750000|2021-03-10 13:42:30|1933.3|1933.3|1933.08|1933.08|1933.3|1933.3|1933.08|1933.08|0
1615383770000|2021-03-10 13:42:50|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|0
1615383780000|2021-03-10 13:43:00|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|0
1615383790000|2021-03-10 13:43:10|1933.14|1933.14|1933.36|1933.36|1933.36|1933.36|1933.14|1933.14|0
1615383830000|2021-03-10 13:43:50|1933.39|1933.39|1933.55|1933.55|1933.55|1933.55|1933.39|1933.39|0
1615383840000|2021-03-10 13:44:00|1933.45|1933.45|1933.76|1933.76|1933.76|1933.76|1933.45|1933.45|0
1615383910000|2021-03-10 13:45:10|1933.87|1933.87|1933.98|1933.98|1933.98|1933.98|1933.87|1933.87|0
1615383920000|2021-03-10 13:45:20|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|0
1615383930000|2021-03-10 13:45:30|1933.92|1933.92|1933.86|1933.86|1933.92|1933.92|1933.86|1933.86|0
1615383950000|2021-03-10 13:45:50|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|0
1615383960000|2021-03-10 13:46:00|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|0
1615384010000|2021-03-10 13:46:50|1933.39|1933.39|1933.49|1933.49|1933.49|1933.49|1933.39|1933.39|0
1615384020000|2021-03-10 13:47:00|1933.52|1933.52|1933.3|1933.3|1933.52|1933.52|1933.3|1933.3|0
1615384030000|2021-03-10 13:47:10|1933.37|1933.37|1933.65|1933.65|1933.65|1933.65|1933.37|1933.37|0
1615384040000|2021-03-10 13:47:20|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|0
1615384050000|2021-03-10 13:47:30|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.47|1933.47|0
1615384090000|2021-03-10 13:48:10|1933.85|1933.85|1933.38|1933.38|1933.95|1933.95|1933.38|1933.38|0
1615384100000|2021-03-10 13:48:20|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1615384110000|2021-03-10 13:48:30|1933.66|1933.66|1933.87|1933.87|1933.87|1933.87|1933.66|1933.66|0
1615384120000|2021-03-10 13:48:40|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|0
1615384130000|2021-03-10 13:48:50|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|0
1615384140000|2021-03-10 13:49:00|1933.63|1933.63|1933.76|1933.76|1933.76|1933.76|1933.63|1933.63|0
1615384150000|2021-03-10 13:49:10|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|0
1615384160000|2021-03-10 13:49:20|1933.61|1933.61|1933.39|1933.39|1933.61|1933.61|1933.39|1933.39|0
1615384180000|2021-03-10 13:49:40|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|0
1615384200000|2021-03-10 13:50:00|1933.41|1933.41|1933.5|1933.5|1933.5|1933.5|1933.41|1933.41|0
1615384220000|2021-03-10 13:50:20|1933.29|1933.29|1933.08|1933.08|1933.29|1933.29|1933.08|1933.08|0
1615384250000|2021-03-10 13:50:50|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1615384260000|2021-03-10 13:51:00|1932.81|1932.81|1932.78|1932.78|1932.81|1932.81|1932.78|1932.78|0
1615384270000|2021-03-10 13:51:10|1933.05|1933.05|1933.19|1933.19|1933.19|1933.19|1933.05|1933.05|0
1615384280000|2021-03-10 13:51:20|1933.3|1933.3|1932.79|1932.79|1933.3|1933.3|1932.79|1932.79|0
1615384290000|2021-03-10 13:51:30|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1615384320000|2021-03-10 13:52:00|1932.62|1932.62|1932.62|1932.62|1932.62|1932.62|1932.62|1932.62|0
1615384330000|2021-03-10 13:52:10|1932.49|1932.49|1932.63|1932.63|1932.73|1932.73|1932.49|1932.49|0
1615384340000|2021-03-10 13:52:20|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|0
1615384360000|2021-03-10 13:52:40|1932.78|1932.78|1932.84|1932.84|1932.84|1932.84|1932.57|1932.57|0
1615384380000|2021-03-10 13:53:00|1932.94|1932.94|1932.52|1932.52|1932.94|1932.94|1932.52|1932.52|0
1615384390000|2021-03-10 13:53:10|1932.73|1932.73|1933.05|1933.05|1933.05|1933.05|1932.73|1932.73|0
1615384400000|2021-03-10 13:53:20|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|0
1615384410000|2021-03-10 13:53:30|1933.26|1933.26|1933.37|1933.37|1933.37|1933.37|1933.26|1933.26|0
1615384420000|2021-03-10 13:53:40|1933.26|1933.26|1933.37|1933.37|1933.58|1933.58|1933.26|1933.26|0
1615384430000|2021-03-10 13:53:50|1933.3|1933.3|1933.84|1933.84|1933.84|1933.84|1933.3|1933.3|0
1615384440000|2021-03-10 13:54:00|1933.62|1933.62|1933.82|1933.82|1933.82|1933.82|1933.62|1933.62|0
1615384460000|2021-03-10 13:54:20|1933.61|1933.61|1933.5|1933.5|1933.61|1933.61|1933.5|1933.5|0
1615384470000|2021-03-10 13:54:30|1932.65|1932.65|1932.33|1932.33|1932.65|1932.65|1932.33|1932.33|0
1615384480000|2021-03-10 13:54:40|1932.27|1932.27|1932.54|1932.54|1932.54|1932.54|1932.27|1932.27|0
1615384490000|2021-03-10 13:54:50|1932.86|1932.86|1933.29|1933.29|1933.39|1933.39|1932.86|1932.86|0
1615384560000|2021-03-10 13:56:00|1933.23|1933.23|1933.22|1933.22|1933.32|1933.32|1933.22|1933.22|0
1615384570000|2021-03-10 13:56:10|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|0
1615384610000|2021-03-10 13:56:50|1933.04|1933.04|1932.94|1932.94|1933.04|1933.04|1932.94|1932.94|0
1615384620000|2021-03-10 13:57:00|1933.01|1933.01|1932.61|1932.61|1933.04|1933.04|1932.61|1932.61|0
1615384650000|2021-03-10 13:57:30|1932.51|1932.51|1932.2|1932.2|1932.51|1932.51|1932.2|1932.2|0
1615384670000|2021-03-10 13:57:50|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|0
1615384680000|2021-03-10 13:58:00|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|0
1615384700000|2021-03-10 13:58:20|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1615384710000|2021-03-10 13:58:30|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|0
1615384720000|2021-03-10 13:58:40|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|0
1615384730000|2021-03-10 13:58:50|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|0
1615384740000|2021-03-10 13:59:00|1931.95|1931.95|1932.01|1932.01|1932.06|1932.06|1931.95|1931.95|0
1615384750000|2021-03-10 13:59:10|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1615384760000|2021-03-10 13:59:20|1932.65|1932.65|1932.54|1932.54|1932.65|1932.65|1932.54|1932.54|0
1615384790000|2021-03-10 13:59:50|1932.65|1932.65|1932.33|1932.33|1932.65|1932.65|1932.33|1932.33|0
1615384800000|2021-03-10 14:00:00|1932.3|1932.3|1932.38|1932.38|1932.52|1932.52|1932.3|1932.3|0
1615384810000|2021-03-10 14:00:10|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1615384820000|2021-03-10 14:00:20|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|0
1615384830000|2021-03-10 14:00:30|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1615384840000|2021-03-10 14:00:40|1932.32|1932.32|1932.66|1932.66|1932.66|1932.66|1932.32|1932.32|0
1615384850000|2021-03-10 14:00:50|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|0
1615384860000|2021-03-10 14:01:00|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|0
1615384870000|2021-03-10 14:01:10|1931.91|1931.91|1931.7|1931.7|1931.91|1931.91|1931.7|1931.7|0
1615384880000|2021-03-10 14:01:20|1931.49|1931.49|1931.45|1931.45|1931.49|1931.49|1931.45|1931.45|0
1615384890000|2021-03-10 14:01:30|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|0
1615384920000|2021-03-10 14:02:00|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|0
1615384940000|2021-03-10 14:02:20|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|0
1615385020000|2021-03-10 14:03:40|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|0
1615385050000|2021-03-10 14:04:10|1931.8|1931.8|1931.58|1931.58|1931.8|1931.8|1931.58|1931.58|0
1615385060000|2021-03-10 14:04:20|1931.61|1931.61|1931.67|1931.67|1931.67|1931.67|1931.61|1931.61|0
1615385100000|2021-03-10 14:05:00|1931.89|1931.89|1932.09|1932.09|1932.09|1932.09|1931.89|1931.89|0
1615385110000|2021-03-10 14:05:10|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1615385120000|2021-03-10 14:05:20|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|0
1615385170000|2021-03-10 14:06:10|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|0
1615385180000|2021-03-10 14:06:20|1932.3|1932.3|1932.2|1932.2|1932.3|1932.3|1932.2|1932.2|0
1615385220000|2021-03-10 14:07:00|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|0
1615385260000|2021-03-10 14:07:40|1932.2|1932.2|1932.52|1932.52|1932.52|1932.52|1932.2|1932.2|0
1615385270000|2021-03-10 14:07:50|1932.68|1932.68|1932.87|1932.87|1932.87|1932.87|1932.68|1932.68|0
1615385290000|2021-03-10 14:08:10|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1615385300000|2021-03-10 14:08:20|1933.1|1933.1|1933.42|1933.42|1933.42|1933.42|1933.1|1933.1|0
1615385310000|2021-03-10 14:08:30|1933.58|1933.58|1933.42|1933.42|1933.58|1933.58|1933.42|1933.42|0
1615385320000|2021-03-10 14:08:40|1933.53|1933.53|1933.31|1933.31|1933.53|1933.53|1933.31|1933.31|0
1615385330000|2021-03-10 14:08:50|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1615385340000|2021-03-10 14:09:00|1933.02|1933.02|1932.83|1932.83|1933.02|1933.02|1932.83|1932.83|0
1615385350000|2021-03-10 14:09:10|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1615385360000|2021-03-10 14:09:20|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|0
1615385380000|2021-03-10 14:09:40|1932.55|1932.55|1932.34|1932.34|1932.55|1932.55|1932.34|1932.34|0
1615385390000|2021-03-10 14:09:50|1932.45|1932.45|1933.02|1933.02|1933.02|1933.02|1932.45|1932.45|0
1615385400000|2021-03-10 14:10:00|1933.13|1933.13|1933.33|1933.33|1933.33|1933.33|1933.11|1933.11|0
1615385410000|2021-03-10 14:10:10|1933.44|1933.44|1933.52|1933.52|1933.52|1933.52|1933.41|1933.41|0
1615385420000|2021-03-10 14:10:20|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|0
1615385430000|2021-03-10 14:10:30|1932.97|1932.97|1933.19|1933.19|1933.19|1933.19|1932.97|1932.97|0
1615385440000|2021-03-10 14:10:40|1932.97|1932.97|1932.86|1932.86|1932.97|1932.97|1932.86|1932.86|0
1615385450000|2021-03-10 14:10:50|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|0
1615385460000|2021-03-10 14:11:00|1932.64|1932.64|1932.22|1932.22|1932.64|1932.64|1932.22|1932.22|0
1615385470000|2021-03-10 14:11:10|1932.11|1932.11|1932.22|1932.22|1932.22|1932.22|1932.11|1932.11|0
1615385480000|2021-03-10 14:11:20|1932.33|1932.33|1932.22|1932.22|1932.33|1932.33|1932.22|1932.22|0
1615385490000|2021-03-10 14:11:30|1931.9|1931.9|1931.57|1931.57|1931.9|1931.9|1931.57|1931.57|0
1615385500000|2021-03-10 14:11:40|1931.46|1931.46|1931.46|1931.46|1931.56|1931.56|1931.36|1931.36|0
1615385510000|2021-03-10 14:11:50|1931.35|1931.35|1931.17|1931.17|1931.35|1931.35|1931.17|1931.17|0
1615385520000|2021-03-10 14:12:00|1931.28|1931.28|1931.5|1931.5|1931.5|1931.5|1931.28|1931.28|0
1615385530000|2021-03-10 14:12:10|1931.66|1931.66|1932.2|1932.2|1932.2|1932.2|1931.66|1931.66|0
1615385540000|2021-03-10 14:12:20|1932.3|1932.3|1932.52|1932.52|1932.52|1932.52|1932.3|1932.3|0
1615385560000|2021-03-10 14:12:40|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1615385580000|2021-03-10 14:13:00|1933.05|1933.05|1932.84|1932.84|1933.05|1933.05|1932.84|1932.84|0
1615385590000|2021-03-10 14:13:10|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|0
1615385600000|2021-03-10 14:13:20|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|0
1615385620000|2021-03-10 14:13:40|1932.31|1932.31|1932.1|1932.1|1932.31|1932.31|1932.1|1932.1|0
1615385630000|2021-03-10 14:13:50|1931.99|1931.99|1931.77|1931.77|1931.99|1931.99|1931.77|1931.77|0
1615385640000|2021-03-10 14:14:00|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|0
1615385650000|2021-03-10 14:14:10|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|0
1615385660000|2021-03-10 14:14:20|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|0
1615385680000|2021-03-10 14:14:40|1931.83|1931.83|1931.94|1931.94|1931.94|1931.94|1931.83|1931.83|0
1615385690000|2021-03-10 14:14:50|1932.04|1932.04|1932.15|1932.15|1932.15|1932.15|1932.04|1932.04|0
1615385700000|2021-03-10 14:15:00|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1615385710000|2021-03-10 14:15:10|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|0
1615385720000|2021-03-10 14:15:20|1931.68|1931.68|1932.12|1932.12|1932.12|1932.12|1931.58|1931.58|0
1615385730000|2021-03-10 14:15:30|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|0
1615385750000|2021-03-10 14:15:50|1932.44|1932.44|1932.23|1932.23|1932.44|1932.44|1932.23|1932.23|0
1615385760000|2021-03-10 14:16:00|1932.12|1932.12|1932|1932|1932.12|1932.12|1932|1932|0
1615385770000|2021-03-10 14:16:10|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.78|1931.78|0
1615385780000|2021-03-10 14:16:20|1932|1932|1931.89|1931.89|1932|1932|1931.89|1931.89|0
1615385800000|2021-03-10 14:16:40|1931.78|1931.78|1932.07|1932.07|1932.18|1932.18|1931.78|1931.78|0
1615385810000|2021-03-10 14:16:50|1932.39|1932.39|1932.5|1932.5|1932.5|1932.5|1932.29|1932.29|0
1615385820000|2021-03-10 14:17:00|1932.39|1932.39|1932.49|1932.49|1932.49|1932.49|1932.39|1932.39|0
1615385830000|2021-03-10 14:17:10|1932.38|1932.38|1932.52|1932.52|1932.52|1932.52|1932.38|1932.38|0
1615385840000|2021-03-10 14:17:20|1932.42|1932.42|1932.63|1932.63|1932.63|1932.63|1932.42|1932.42|0
1615385850000|2021-03-10 14:17:30|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1615385860000|2021-03-10 14:17:40|1933.09|1933.09|1932.87|1932.87|1933.09|1933.09|1932.87|1932.87|0
1615385890000|2021-03-10 14:18:10|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1615385900000|2021-03-10 14:18:20|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|0
1615385920000|2021-03-10 14:18:40|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1615385930000|2021-03-10 14:18:50|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|0
1615385940000|2021-03-10 14:19:00|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|0
1615385960000|2021-03-10 14:19:20|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|0
1615385980000|2021-03-10 14:19:40|1932.87|1932.87|1932.77|1932.77|1932.87|1932.87|1932.77|1932.77|0
1615386000000|2021-03-10 14:20:00|1932.89|1932.89|1933.21|1933.21|1933.21|1933.21|1932.89|1932.89|0
1615386010000|2021-03-10 14:20:10|1933.1|1933.1|1932.96|1932.96|1933.1|1933.1|1932.93|1932.93|0
1615386020000|2021-03-10 14:20:20|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1615386030000|2021-03-10 14:20:30|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|0
1615386060000|2021-03-10 14:21:00|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1615386070000|2021-03-10 14:21:10|1932.78|1932.78|1932.78|1932.78|1932.78|1932.78|1932.78|1932.78|0
1615386080000|2021-03-10 14:21:20|1932.68|1932.68|1932.79|1932.79|1932.79|1932.79|1932.68|1932.68|0
1615386090000|2021-03-10 14:21:30|1932.58|1932.58|1932.68|1932.68|1932.68|1932.68|1932.58|1932.58|0
1615386120000|2021-03-10 14:22:00|1932.75|1932.75|1932.63|1932.63|1932.75|1932.75|1932.63|1932.63|0
1615386180000|2021-03-10 14:23:00|1932.95|1932.95|1932.74|1932.74|1932.95|1932.95|1932.74|1932.74|0
1615386200000|2021-03-10 14:23:20|1932.85|1932.85|1932.88|1932.88|1932.88|1932.88|1932.85|1932.85|0
1615386210000|2021-03-10 14:23:30|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|0
1615386230000|2021-03-10 14:23:50|1932.7|1932.7|1932.48|1932.48|1932.7|1932.7|1932.48|1932.48|0
1615386240000|2021-03-10 14:24:00|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|0
1615386280000|2021-03-10 14:24:40|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|0
1615386290000|2021-03-10 14:24:50|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|0
1615386300000|2021-03-10 14:25:00|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|0
1615386320000|2021-03-10 14:25:20|1932.88|1932.88|1933.31|1933.31|1933.31|1933.31|1932.88|1932.88|0
1615386340000|2021-03-10 14:25:40|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|0
1615386350000|2021-03-10 14:25:50|1933.49|1933.49|1933.6|1933.6|1933.6|1933.6|1933.49|1933.49|0
1615386360000|2021-03-10 14:26:00|1933.57|1933.57|1933.89|1933.89|1933.89|1933.89|1933.57|1933.57|0
1615386370000|2021-03-10 14:26:10|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|0
1615386380000|2021-03-10 14:26:20|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|0
1615386400000|2021-03-10 14:26:40|1933.47|1933.47|1933.41|1933.41|1933.47|1933.47|1933.41|1933.41|0
1615386410000|2021-03-10 14:26:50|1933.31|1933.31|1933.7|1933.7|1933.8|1933.8|1933.31|1933.31|0
1615386430000|2021-03-10 14:27:10|1933.8|1933.8|1933.9|1933.9|1933.9|1933.9|1933.74|1933.74|0
1615386460000|2021-03-10 14:27:40|1934.11|1934.11|1934.43|1934.43|1934.64|1934.64|1934.11|1934.11|0
1615386470000|2021-03-10 14:27:50|1934.22|1934.22|1934.22|1934.22|1934.25|1934.25|1934.22|1934.22|0
1615386480000|2021-03-10 14:28:00|1934.43|1934.43|1934.49|1934.49|1934.49|1934.49|1934.43|1934.43|0
1615386490000|2021-03-10 14:28:10|1934.6|1934.6|1934.74|1934.74|1934.96|1934.96|1934.6|1934.6|0
1615386500000|2021-03-10 14:28:20|1934.47|1934.47|1934.68|1934.68|1934.68|1934.68|1934.47|1934.47|0
1615386520000|2021-03-10 14:28:40|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1615386530000|2021-03-10 14:28:50|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1615386550000|2021-03-10 14:29:10|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1615386560000|2021-03-10 14:29:20|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1615386570000|2021-03-10 14:29:30|1935.24|1935.24|1935.48|1935.48|1935.48|1935.48|1935.24|1935.24|0
1615386580000|2021-03-10 14:29:40|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1615386590000|2021-03-10 14:29:50|1935.7|1935.7|1936.03|1936.03|1936.14|1936.14|1935.7|1935.7|0
1615386600000|2021-03-10 14:30:00|1936.15|1936.15|1936.72|1936.72|1936.92|1936.92|1936.15|1936.15|0
1615386610000|2021-03-10 14:30:10|1936.84|1936.84|1936.69|1936.69|1937.17|1937.17|1936.64|1936.64|0
1615386620000|2021-03-10 14:30:20|1936.81|1936.81|1937.32|1937.32|1937.32|1937.32|1936.81|1936.81|0
1615386630000|2021-03-10 14:30:30|1937.43|1937.43|1937.75|1937.75|1937.85|1937.85|1937.43|1937.43|0
1615386640000|2021-03-10 14:30:40|1938.02|1938.02|1938.27|1938.27|1938.27|1938.27|1938.02|1938.02|0
1615386650000|2021-03-10 14:30:50|1938.48|1938.48|1939.07|1939.07|1939.07|1939.07|1938.37|1938.37|0
1615386660000|2021-03-10 14:31:00|1939.1|1939.1|1938.02|1938.02|1939.1|1939.1|1938.02|1938.02|0
1615386670000|2021-03-10 14:31:10|1937.96|1937.96|1937.59|1937.59|1937.96|1937.96|1937.55|1937.55|0
1615386680000|2021-03-10 14:31:20|1937.48|1937.48|1936.94|1936.94|1937.48|1937.48|1936.74|1936.74|0
1615386690000|2021-03-10 14:31:30|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1615386700000|2021-03-10 14:31:40|1937.25|1937.25|1937.08|1937.08|1937.25|1937.25|1937.08|1937.08|0
1615386710000|2021-03-10 14:31:50|1936.97|1936.97|1936.81|1936.81|1936.97|1936.97|1936.81|1936.81|0
1615386720000|2021-03-10 14:32:00|1936.78|1936.78|1936.81|1936.81|1937|1937|1936.78|1936.78|0
1615386730000|2021-03-10 14:32:10|1936.59|1936.59|1937.63|1937.63|1937.63|1937.63|1936.59|1936.59|0
1615386740000|2021-03-10 14:32:20|1937.74|1937.74|1937.83|1937.83|1937.83|1937.83|1937.67|1937.67|0
1615386760000|2021-03-10 14:32:40|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|0
1615386770000|2021-03-10 14:32:50|1938.07|1938.07|1938.28|1938.28|1938.28|1938.28|1938.06|1938.06|0
1615386780000|2021-03-10 14:33:00|1938.15|1938.15|1938.54|1938.54|1938.54|1938.54|1938.15|1938.15|0
1615386790000|2021-03-10 14:33:10|1938.4|1938.4|1938.53|1938.53|1938.53|1938.53|1938.4|1938.4|0
1615386800000|2021-03-10 14:33:20|1938.49|1938.49|1938.17|1938.17|1938.49|1938.49|1938.17|1938.17|0
1615386810000|2021-03-10 14:33:30|1938.04|1938.04|1937.83|1937.83|1938.04|1938.04|1937.83|1937.83|0
1615386820000|2021-03-10 14:33:40|1937.8|1937.8|1938.15|1938.15|1938.15|1938.15|1937.8|1937.8|0
1615386830000|2021-03-10 14:33:50|1938.18|1938.18|1938.37|1938.37|1938.37|1938.37|1938.18|1938.18|0
1615386840000|2021-03-10 14:34:00|1938.16|1938.16|1937.97|1937.97|1938.16|1938.16|1937.94|1937.94|0
1615386850000|2021-03-10 14:34:10|1937.87|1937.87|1937.44|1937.44|1937.87|1937.87|1937.43|1937.43|0
1615386860000|2021-03-10 14:34:20|1937.65|1937.65|1937.54|1937.54|1937.76|1937.76|1937.54|1937.54|0
1615386870000|2021-03-10 14:34:30|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1615386880000|2021-03-10 14:34:40|1937.43|1937.43|1937.33|1937.33|1937.43|1937.43|1937.33|1937.33|0
1615386890000|2021-03-10 14:34:50|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1615386900000|2021-03-10 14:35:00|1937.18|1937.18|1935.38|1935.38|1937.18|1937.18|1935.38|1935.38|0
1615386910000|2021-03-10 14:35:10|1935.42|1935.42|1935.78|1935.78|1935.78|1935.78|1935.42|1935.42|0
1615386920000|2021-03-10 14:35:20|1935.5|1935.5|1935.6|1935.6|1935.6|1935.6|1935.37|1935.37|0
1615386930000|2021-03-10 14:35:30|1935.5|1935.5|1935.6|1935.6|1935.6|1935.6|1935.5|1935.5|0
1615386940000|2021-03-10 14:35:40|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1615386950000|2021-03-10 14:35:50|1935.39|1935.39|1935.06|1935.06|1935.39|1935.39|1935.06|1935.06|0
1615386960000|2021-03-10 14:36:00|1934.85|1934.85|1934.45|1934.45|1934.88|1934.88|1934.45|1934.45|0
1615386970000|2021-03-10 14:36:10|1934.02|1934.02|1932.2|1932.2|1934.02|1934.02|1932.2|1932.2|0
1615386980000|2021-03-10 14:36:20|1932.06|1932.06|1931.82|1931.82|1932.5|1932.5|1931.82|1931.82|0
1615386990000|2021-03-10 14:36:30|1931.69|1931.69|1931.45|1931.45|1931.84|1931.84|1931.45|1931.45|0
1615387000000|2021-03-10 14:36:40|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|0
1615387010000|2021-03-10 14:36:50|1931.13|1931.13|1931|1931|1931.13|1931.13|1931|1931|0
1615387020000|2021-03-10 14:37:00|1930.79|1930.79|1930.82|1930.82|1930.86|1930.86|1930.79|1930.79|0
1615387030000|2021-03-10 14:37:10|1930.61|1930.61|1929.44|1929.44|1930.61|1930.61|1929.44|1929.44|0
1615387040000|2021-03-10 14:37:20|1929.11|1929.11|1928.44|1928.44|1929.11|1929.11|1928.44|1928.44|0
1615387050000|2021-03-10 14:37:30|1928.34|1928.34|1929.42|1929.42|1929.5|1929.5|1927.98|1927.98|0
1615387060000|2021-03-10 14:37:40|1929.64|1929.64|1929.7|1929.7|1929.7|1929.7|1929.64|1929.64|0
1615387070000|2021-03-10 14:37:50|1929.73|1929.73|1930.13|1930.13|1930.13|1930.13|1929.73|1929.73|0
1615387080000|2021-03-10 14:38:00|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|0
1615387090000|2021-03-10 14:38:10|1929.75|1929.75|1929.59|1929.59|1929.75|1929.75|1929.59|1929.59|0
1615387130000|2021-03-10 14:38:50|1929.3|1929.3|1928.7|1928.7|1929.3|1929.3|1928.56|1928.56|0
1615387140000|2021-03-10 14:39:00|1928.54|1928.54|1928.81|1928.81|1928.81|1928.81|1928.54|1928.54|0
1615387150000|2021-03-10 14:39:10|1928.85|1928.85|1928.97|1928.97|1928.97|1928.97|1928.85|1928.85|0
1615387160000|2021-03-10 14:39:20|1929.4|1929.4|1930.6|1930.6|1930.6|1930.6|1929.4|1929.4|0
1615387170000|2021-03-10 14:39:30|1930.8|1930.8|1931|1931|1931|1931|1930.8|1930.8|0
1615387180000|2021-03-10 14:39:40|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|0
1615387190000|2021-03-10 14:39:50|1931.21|1931.21|1931.64|1931.64|1931.64|1931.64|1931.21|1931.21|0
1615387200000|2021-03-10 14:40:00|1932|1932|1931.63|1931.63|1932|1932|1931.63|1931.63|0
1615387210000|2021-03-10 14:40:10|1931.73|1931.73|1931.37|1931.37|1931.73|1931.73|1931.07|1931.07|0
1615387220000|2021-03-10 14:40:20|1931.27|1931.27|1931.63|1931.63|1931.69|1931.69|1931.27|1931.27|0
1615387230000|2021-03-10 14:40:30|1931.72|1931.72|1932.32|1932.32|1932.32|1932.32|1931.72|1931.72|0
1615387240000|2021-03-10 14:40:40|1932.39|1932.39|1932.48|1932.48|1932.48|1932.48|1932.39|1932.39|0
1615387250000|2021-03-10 14:40:50|1932.55|1932.55|1932.2|1932.2|1932.55|1932.55|1932.2|1932.2|0
1615387280000|2021-03-10 14:41:20|1931.98|1931.98|1931.41|1931.41|1932.09|1932.09|1931.41|1931.41|0
1615387290000|2021-03-10 14:41:30|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1615387310000|2021-03-10 14:41:50|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|0
1615387320000|2021-03-10 14:42:00|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1615387330000|2021-03-10 14:42:10|1931.24|1931.24|1931.46|1931.46|1931.46|1931.46|1931.24|1931.24|0
1615387340000|2021-03-10 14:42:20|1931.52|1931.52|1931.87|1931.87|1931.87|1931.87|1931.52|1931.52|0
1615387350000|2021-03-10 14:42:30|1932.3|1932.3|1932.61|1932.61|1932.61|1932.61|1932.3|1932.3|0
1615387360000|2021-03-10 14:42:40|1932.72|1932.72|1932.58|1932.58|1933|1933|1932.58|1932.58|0
1615387370000|2021-03-10 14:42:50|1932.69|1932.69|1932.56|1932.56|1932.69|1932.69|1932.56|1932.56|0
1615387380000|2021-03-10 14:43:00|1932.49|1932.49|1931.75|1931.75|1932.49|1932.49|1931.75|1931.75|0
1615387400000|2021-03-10 14:43:20|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|0
1615387430000|2021-03-10 14:43:50|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1615387440000|2021-03-10 14:44:00|1931.58|1931.58|1931.77|1931.77|1931.8|1931.8|1931.58|1931.58|0
1615387450000|2021-03-10 14:44:10|1931.61|1931.61|1931.93|1931.93|1931.93|1931.93|1931.61|1931.61|0
1615387460000|2021-03-10 14:44:20|1932.04|1932.04|1932.46|1932.46|1932.46|1932.46|1932.04|1932.04|0
1615387470000|2021-03-10 14:44:30|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|0
1615387480000|2021-03-10 14:44:40|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|0
1615387510000|2021-03-10 14:45:10|1932.83|1932.83|1933.07|1933.07|1933.07|1933.07|1932.64|1932.64|0
1615387520000|2021-03-10 14:45:20|1933.17|1933.17|1933.37|1933.37|1933.37|1933.37|1933.17|1933.17|0
1615387530000|2021-03-10 14:45:30|1933.51|1933.51|1933.48|1933.48|1933.51|1933.51|1933.37|1933.37|0
1615387550000|2021-03-10 14:45:50|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|0
1615387560000|2021-03-10 14:46:00|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|1933.09|1933.09|0
1615387580000|2021-03-10 14:46:20|1933.39|1933.39|1933.29|1933.29|1933.39|1933.39|1933.18|1933.18|0
1615387590000|2021-03-10 14:46:30|1933.08|1933.08|1933.03|1933.03|1933.08|1933.08|1932.97|1932.97|0
1615387600000|2021-03-10 14:46:40|1933.09|1933.09|1932.88|1932.88|1933.09|1933.09|1932.88|1932.88|0
1615387610000|2021-03-10 14:46:50|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|0
1615387630000|2021-03-10 14:47:10|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|1932.76|0
1615387670000|2021-03-10 14:47:50|1932.66|1932.66|1932.38|1932.38|1932.66|1932.66|1932.38|1932.38|0
1615387680000|2021-03-10 14:48:00|1932.27|1932.27|1931.15|1931.15|1932.27|1932.27|1931.15|1931.15|0
1615387690000|2021-03-10 14:48:10|1930.99|1930.99|1931.37|1931.37|1931.37|1931.37|1930.99|1930.99|0
1615387700000|2021-03-10 14:48:20|1931.5|1931.5|1931.63|1931.63|1931.63|1931.63|1931.5|1931.5|0
1615387710000|2021-03-10 14:48:30|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|0
1615387720000|2021-03-10 14:48:40|1931.74|1931.74|1932.11|1932.11|1932.11|1932.11|1931.74|1931.74|0
1615387730000|2021-03-10 14:48:50|1932.01|1932.01|1932.05|1932.05|1932.05|1932.05|1932.01|1932.01|0
1615387740000|2021-03-10 14:49:00|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1615387760000|2021-03-10 14:49:20|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|0
1615387780000|2021-03-10 14:49:40|1932.68|1932.68|1933.33|1933.33|1933.33|1933.33|1932.68|1932.68|0
1615387790000|2021-03-10 14:49:50|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|0
1615387810000|2021-03-10 14:50:10|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|0
1615387820000|2021-03-10 14:50:20|1933.74|1933.74|1934.71|1934.71|1934.71|1934.71|1933.74|1933.74|0
1615387830000|2021-03-10 14:50:30|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|0
1615387840000|2021-03-10 14:50:40|1934.4|1934.4|1934.52|1934.52|1934.52|1934.52|1934.4|1934.4|0
1615387850000|2021-03-10 14:50:50|1934.63|1934.63|1934.96|1934.96|1934.96|1934.96|1934.63|1934.63|0
1615387860000|2021-03-10 14:51:00|1935.4|1935.4|1935.64|1935.64|1935.64|1935.64|1935.4|1935.4|0
1615387870000|2021-03-10 14:51:10|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|0
1615387880000|2021-03-10 14:51:20|1935.98|1935.98|1935.65|1935.65|1935.98|1935.98|1935.65|1935.65|0
1615387900000|2021-03-10 14:51:40|1935.76|1935.76|1936.96|1936.96|1936.96|1936.96|1935.76|1935.76|0
1615387910000|2021-03-10 14:51:50|1936.99|1936.99|1937.15|1937.15|1937.15|1937.15|1936.99|1936.99|0
1615387920000|2021-03-10 14:52:00|1937.26|1937.26|1937.25|1937.25|1937.35|1937.35|1937.25|1937.25|0
1615387930000|2021-03-10 14:52:10|1937.34|1937.34|1937.25|1937.25|1937.38|1937.38|1937.25|1937.25|0
1615387940000|2021-03-10 14:52:20|1937.18|1937.18|1937.4|1937.4|1937.5|1937.5|1937.18|1937.18|0
1615387950000|2021-03-10 14:52:30|1937.5|1937.5|1937.24|1937.24|1937.5|1937.5|1937.24|1937.24|0
1615387960000|2021-03-10 14:52:40|1937.34|1937.34|1938.38|1938.38|1938.47|1938.47|1937.34|1937.34|0
1615387970000|2021-03-10 14:52:50|1938.17|1938.17|1938.83|1938.83|1938.83|1938.83|1938.17|1938.17|0
1615387980000|2021-03-10 14:53:00|1939.03|1939.03|1939.06|1939.06|1939.06|1939.06|1939.03|1939.03|0
1615387990000|2021-03-10 14:53:10|1939|1939|1939|1939|1939|1939|1939|1939|0
1615388010000|2021-03-10 14:53:30|1939.24|1939.24|1939.58|1939.58|1939.58|1939.58|1939.02|1939.02|0
1615388040000|2021-03-10 14:54:00|1940.43|1940.43|1940.36|1940.36|1940.43|1940.43|1940.36|1940.36|0
1615388050000|2021-03-10 14:54:10|1939.94|1939.94|1939.41|1939.41|1939.94|1939.94|1939.41|1939.41|0
1615388060000|2021-03-10 14:54:20|1939.3|1939.3|1939.03|1939.03|1939.3|1939.3|1939.03|1939.03|0
1615388070000|2021-03-10 14:54:30|1938.91|1938.91|1939.05|1939.05|1939.05|1939.05|1938.91|1938.91|0
1615388080000|2021-03-10 14:54:40|1939.37|1939.37|1939.59|1939.59|1939.59|1939.59|1939.37|1939.37|0
1615388100000|2021-03-10 14:55:00|1939.71|1939.71|1940.05|1940.05|1940.05|1940.05|1939.71|1939.71|0
1615388110000|2021-03-10 14:55:10|1940.15|1940.15|1940.22|1940.22|1940.22|1940.22|1939.8|1939.8|0
1615388120000|2021-03-10 14:55:20|1940.01|1940.01|1939.47|1939.47|1940.01|1940.01|1939.47|1939.47|0
1615388130000|2021-03-10 14:55:30|1939.68|1939.68|1939.77|1939.77|1939.99|1939.99|1939.67|1939.67|0
1615388140000|2021-03-10 14:55:40|1939.71|1939.71|1940.15|1940.15|1940.15|1940.15|1939.71|1939.71|0
1615388150000|2021-03-10 14:55:50|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|0
1615388160000|2021-03-10 14:56:00|1940.57|1940.57|1940.34|1940.34|1940.57|1940.57|1940.34|1940.34|0
1615388170000|2021-03-10 14:56:10|1940.13|1940.13|1940.03|1940.03|1940.13|1940.13|1939.81|1939.81|0
1615388180000|2021-03-10 14:56:20|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1615388190000|2021-03-10 14:56:30|1939.95|1939.95|1939.89|1939.89|1939.95|1939.95|1939.89|1939.89|0
1615388200000|2021-03-10 14:56:40|1940.54|1940.54|1941.07|1941.07|1941.07|1941.07|1940.54|1940.54|0
1615388210000|2021-03-10 14:56:50|1940.96|1940.96|1940.85|1940.85|1940.96|1940.96|1940.85|1940.85|0
1615388220000|2021-03-10 14:57:00|1940.63|1940.63|1940.42|1940.42|1940.63|1940.63|1940.42|1940.42|0
1615388230000|2021-03-10 14:57:10|1940.21|1940.21|1939.79|1939.79|1940.21|1940.21|1939.79|1939.79|0
1615388240000|2021-03-10 14:57:20|1939.57|1939.57|1939.25|1939.25|1939.57|1939.57|1939.25|1939.25|0
1615388250000|2021-03-10 14:57:30|1939.28|1939.28|1939.31|1939.31|1939.31|1939.31|1939.28|1939.28|0
1615388260000|2021-03-10 14:57:40|1939.25|1939.25|1938.94|1938.94|1939.25|1939.25|1938.94|1938.94|0
1615388270000|2021-03-10 14:57:50|1938.84|1938.84|1938.09|1938.09|1938.84|1938.84|1938.09|1938.09|0
1615388280000|2021-03-10 14:58:00|1937.98|1937.98|1938.2|1938.2|1938.2|1938.2|1937.98|1937.98|0
1615388290000|2021-03-10 14:58:10|1938.51|1938.51|1938.41|1938.41|1938.51|1938.51|1938.41|1938.41|0
1615388300000|2021-03-10 14:58:20|1938.63|1938.63|1939.05|1939.05|1939.05|1939.05|1938.63|1938.63|0
1615388310000|2021-03-10 14:58:30|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1615388320000|2021-03-10 14:58:40|1939.07|1939.07|1939.08|1939.08|1939.08|1939.08|1938.97|1938.97|0
1615388340000|2021-03-10 14:59:00|1939.17|1939.17|1939.27|1939.27|1939.27|1939.27|1939.17|1939.17|0
1615388350000|2021-03-10 14:59:10|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|0
1615388360000|2021-03-10 14:59:20|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|0
1615388370000|2021-03-10 14:59:30|1938.97|1938.97|1938.83|1938.83|1938.97|1938.97|1938.83|1938.83|0
1615388380000|2021-03-10 14:59:40|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|0
1615388390000|2021-03-10 14:59:50|1938.84|1938.84|1938.21|1938.21|1938.84|1938.84|1938.21|1938.21|0
1615388400000|2021-03-10 15:00:00|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|0
1615388410000|2021-03-10 15:00:10|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|0
1615388420000|2021-03-10 15:00:20|1938.43|1938.43|1938.85|1938.85|1939.06|1939.06|1938.43|1938.43|0
1615388430000|2021-03-10 15:00:30|1938.79|1938.79|1938.87|1938.87|1938.9|1938.9|1938.79|1938.79|0
1615388440000|2021-03-10 15:00:40|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1615388450000|2021-03-10 15:00:50|1938.77|1938.77|1938.87|1938.87|1938.87|1938.87|1938.66|1938.66|0
1615388460000|2021-03-10 15:01:00|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1615388480000|2021-03-10 15:01:20|1938.55|1938.55|1938.44|1938.44|1938.55|1938.55|1938.44|1938.44|0
1615388490000|2021-03-10 15:01:30|1938.38|1938.38|1938.26|1938.26|1938.38|1938.38|1938.26|1938.26|0
1615388500000|2021-03-10 15:01:40|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1615388520000|2021-03-10 15:02:00|1937.94|1937.94|1937.73|1937.73|1937.94|1937.94|1937.73|1937.73|0
1615388530000|2021-03-10 15:02:10|1937.84|1937.84|1937.96|1937.96|1938.05|1938.05|1937.84|1937.84|0
1615388560000|2021-03-10 15:02:40|1938.07|1938.07|1938.37|1938.37|1938.37|1938.37|1938.07|1938.07|0
1615388570000|2021-03-10 15:02:50|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|0
1615388580000|2021-03-10 15:03:00|1938.4|1938.4|1938.57|1938.57|1938.57|1938.57|1938.4|1938.4|0
1615388590000|2021-03-10 15:03:10|1938.63|1938.63|1937.93|1937.93|1938.7|1938.7|1937.93|1937.93|0
1615388610000|2021-03-10 15:03:30|1938.04|1938.04|1938.16|1938.16|1938.26|1938.26|1938.04|1938.04|0
1615388620000|2021-03-10 15:03:40|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1615388630000|2021-03-10 15:03:50|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|0
1615388650000|2021-03-10 15:04:10|1938.68|1938.68|1938.79|1938.79|1938.79|1938.79|1938.68|1938.68|0
1615388660000|2021-03-10 15:04:20|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1615388670000|2021-03-10 15:04:30|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|0
1615388680000|2021-03-10 15:04:40|1939.1|1939.1|1938.99|1938.99|1939.2|1939.2|1938.88|1938.88|0
1615388710000|2021-03-10 15:05:10|1938.78|1938.78|1938.66|1938.66|1938.94|1938.94|1938.66|1938.66|0
1615388720000|2021-03-10 15:05:20|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1615388740000|2021-03-10 15:05:40|1938.5|1938.5|1938.49|1938.49|1938.59|1938.59|1938.21|1938.21|0
1615388770000|2021-03-10 15:06:10|1938.52|1938.52|1938.65|1938.65|1938.65|1938.65|1938.52|1938.52|0
1615388780000|2021-03-10 15:06:20|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1615388790000|2021-03-10 15:06:30|1938.98|1938.98|1938.94|1938.94|1939.08|1939.08|1938.88|1938.88|0
1615388800000|2021-03-10 15:06:40|1938.97|1938.97|1938.95|1938.95|1939.08|1939.08|1938.95|1938.95|0
1615388810000|2021-03-10 15:06:50|1938.85|1938.85|1939.15|1939.15|1939.15|1939.15|1938.61|1938.61|0
1615388820000|2021-03-10 15:07:00|1939.57|1939.57|1940.11|1940.11|1940.11|1940.11|1939.57|1939.57|0
1615388830000|2021-03-10 15:07:10|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1615388840000|2021-03-10 15:07:20|1940.15|1940.15|1940.09|1940.09|1940.15|1940.15|1940.09|1940.09|0
1615388850000|2021-03-10 15:07:30|1940.15|1940.15|1940.26|1940.26|1940.26|1940.26|1939.98|1939.98|0
1615388860000|2021-03-10 15:07:40|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1615388870000|2021-03-10 15:07:50|1940.12|1940.12|1939.35|1939.35|1940.12|1940.12|1939.35|1939.35|0
1615388880000|2021-03-10 15:08:00|1939.11|1939.11|1938.65|1938.65|1939.11|1939.11|1938.65|1938.65|0
1615388890000|2021-03-10 15:08:10|1938.43|1938.43|1938.57|1938.57|1938.57|1938.57|1938.43|1938.43|0
1615388900000|2021-03-10 15:08:20|1938.68|1938.68|1938.61|1938.61|1938.68|1938.68|1938.61|1938.61|0
1615388920000|2021-03-10 15:08:40|1938.5|1938.5|1938.28|1938.28|1938.5|1938.5|1938.28|1938.28|0
1615388950000|2021-03-10 15:09:10|1938.42|1938.42|1938.83|1938.83|1938.83|1938.83|1938.42|1938.42|0
1615388960000|2021-03-10 15:09:20|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|0
1615388980000|2021-03-10 15:09:40|1938.62|1938.62|1937.92|1937.92|1938.62|1938.62|1937.92|1937.92|0
1615388990000|2021-03-10 15:09:50|1937.79|1937.79|1937.63|1937.63|1937.79|1937.79|1937.63|1937.63|0
1615389000000|2021-03-10 15:10:00|1937.66|1937.66|1937.6|1937.6|1937.66|1937.66|1937.52|1937.52|0
1615389010000|2021-03-10 15:10:10|1937.66|1937.66|1937.66|1937.66|1937.87|1937.87|1937.6|1937.6|0
1615389020000|2021-03-10 15:10:20|1937.34|1937.34|1937.53|1937.53|1937.53|1937.53|1937.34|1937.34|0
1615389030000|2021-03-10 15:10:30|1937.5|1937.5|1937.63|1937.63|1937.63|1937.63|1937.5|1937.5|0
1615389040000|2021-03-10 15:10:40|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1615389050000|2021-03-10 15:10:50|1937.66|1937.66|1937.57|1937.57|1937.66|1937.66|1937.57|1937.57|0
1615389060000|2021-03-10 15:11:00|1937.78|1937.78|1937.78|1937.78|1937.89|1937.89|1937.78|1937.78|0
1615389070000|2021-03-10 15:11:10|1937.99|1937.99|1938.21|1938.21|1938.21|1938.21|1937.99|1937.99|0
1615389090000|2021-03-10 15:11:30|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1615389100000|2021-03-10 15:11:40|1938.45|1938.45|1937.7|1937.7|1938.45|1938.45|1937.7|1937.7|0
1615389110000|2021-03-10 15:11:50|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1615389120000|2021-03-10 15:12:00|1937.42|1937.42|1937.39|1937.39|1937.46|1937.46|1937.39|1937.39|0
1615389150000|2021-03-10 15:12:30|1937.49|1937.49|1937.82|1937.82|1937.82|1937.82|1937.49|1937.49|0
1615389170000|2021-03-10 15:12:50|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1615389180000|2021-03-10 15:13:00|1938.06|1938.06|1937.95|1937.95|1938.06|1938.06|1937.95|1937.95|0
1615389190000|2021-03-10 15:13:10|1938.06|1938.06|1938.06|1938.06|1938.17|1938.17|1938.06|1938.06|0
1615389200000|2021-03-10 15:13:20|1937.99|1937.99|1937.82|1937.82|1937.99|1937.99|1937.82|1937.82|0
1615389220000|2021-03-10 15:13:40|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1615389240000|2021-03-10 15:14:00|1937.6|1937.6|1937.67|1937.67|1937.67|1937.67|1937.6|1937.6|0
1615389270000|2021-03-10 15:14:30|1937.63|1937.63|1937.44|1937.44|1937.63|1937.63|1937.44|1937.44|0
1615389280000|2021-03-10 15:14:40|1937.33|1937.33|1937.44|1937.44|1937.44|1937.44|1937.33|1937.33|0
1615389290000|2021-03-10 15:14:50|1937.65|1937.65|1937.79|1937.79|1937.79|1937.79|1937.65|1937.65|0
1615389300000|2021-03-10 15:15:00|1937.68|1937.68|1937.61|1937.61|1937.68|1937.68|1937.58|1937.58|0
1615389310000|2021-03-10 15:15:10|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1615389330000|2021-03-10 15:15:30|1937.75|1937.75|1937.62|1937.62|1937.85|1937.85|1937.62|1937.62|0
1615389350000|2021-03-10 15:15:50|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1615389370000|2021-03-10 15:16:10|1937.54|1937.54|1937.58|1937.58|1937.58|1937.58|1937.54|1937.54|0
1615389390000|2021-03-10 15:16:30|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1615389410000|2021-03-10 15:16:50|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1615389420000|2021-03-10 15:17:00|1938.14|1938.14|1938.24|1938.24|1938.24|1938.24|1938.14|1938.14|0
1615389440000|2021-03-10 15:17:20|1938.34|1938.34|1938.49|1938.49|1938.49|1938.49|1938.34|1938.34|0
1615389450000|2021-03-10 15:17:30|1938.27|1938.27|1938.38|1938.38|1938.38|1938.38|1938.16|1938.16|0
1615389460000|2021-03-10 15:17:40|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1615389470000|2021-03-10 15:17:50|1938.38|1938.38|1938.06|1938.06|1938.38|1938.38|1938.06|1938.06|0
1615389480000|2021-03-10 15:18:00|1937.85|1937.85|1937.98|1937.98|1937.98|1937.98|1937.85|1937.85|0
1615389490000|2021-03-10 15:18:10|1937.77|1937.77|1937.31|1937.31|1937.88|1937.88|1937.31|1937.31|0
1615389520000|2021-03-10 15:18:40|1937.52|1937.52|1937.46|1937.46|1937.52|1937.52|1937.46|1937.46|0
1615389530000|2021-03-10 15:18:50|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1615389540000|2021-03-10 15:19:00|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1615389550000|2021-03-10 15:19:10|1937.52|1937.52|1937.41|1937.41|1937.52|1937.52|1937.41|1937.41|0
1615389560000|2021-03-10 15:19:20|1937.51|1937.51|1937.48|1937.48|1937.51|1937.51|1937.48|1937.48|0
1615389570000|2021-03-10 15:19:30|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1615389590000|2021-03-10 15:19:50|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1615389600000|2021-03-10 15:20:00|1937.69|1937.69|1937.8|1937.8|1937.8|1937.8|1937.69|1937.69|0
1615389610000|2021-03-10 15:20:10|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|0
1615389620000|2021-03-10 15:20:20|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|0
1615389630000|2021-03-10 15:20:30|1937.69|1937.69|1937.37|1937.37|1937.69|1937.69|1937.37|1937.37|0
1615389640000|2021-03-10 15:20:40|1937.16|1937.16|1937.16|1937.16|1937.37|1937.37|1937.16|1937.16|0
1615389660000|2021-03-10 15:21:00|1937.13|1937.13|1936.35|1936.35|1937.16|1937.16|1936.35|1936.35|0
1615389670000|2021-03-10 15:21:10|1936.32|1936.32|1936.11|1936.11|1936.32|1936.32|1936.11|1936.11|0
1615389680000|2021-03-10 15:21:20|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1615389700000|2021-03-10 15:21:40|1936.19|1936.19|1936.05|1936.05|1936.26|1936.26|1936.05|1936.05|0
1615389710000|2021-03-10 15:21:50|1936.12|1936.12|1936.15|1936.15|1936.15|1936.15|1936.09|1936.09|0
1615389720000|2021-03-10 15:22:00|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1615389730000|2021-03-10 15:22:10|1935.83|1935.83|1935.62|1935.62|1935.83|1935.83|1935.62|1935.62|0
1615389740000|2021-03-10 15:22:20|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|0
1615389750000|2021-03-10 15:22:30|1935.45|1935.45|1935.55|1935.55|1935.55|1935.55|1935.45|1935.45|0
1615389760000|2021-03-10 15:22:40|1935.49|1935.49|1935.26|1935.26|1935.49|1935.49|1935.26|1935.26|0
1615389770000|2021-03-10 15:22:50|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1615389780000|2021-03-10 15:23:00|1935.15|1935.15|1935.39|1935.39|1935.39|1935.39|1935.15|1935.15|0
1615389790000|2021-03-10 15:23:10|1935.29|1935.29|1934.94|1934.94|1935.29|1935.29|1934.94|1934.94|0
1615389840000|2021-03-10 15:24:00|1935.05|1935.05|1935.47|1935.47|1935.47|1935.47|1935.05|1935.05|0
1615389860000|2021-03-10 15:24:20|1935.5|1935.5|1935.56|1935.56|1935.56|1935.56|1935.5|1935.5|0
1615389870000|2021-03-10 15:24:30|1935.63|1935.63|1935.56|1935.56|1935.63|1935.63|1935.56|1935.56|0
1615389880000|2021-03-10 15:24:40|1935.46|1935.46|1935.36|1935.36|1935.46|1935.46|1935.36|1935.36|0
1615389900000|2021-03-10 15:25:00|1935.33|1935.33|1933.97|1933.97|1935.33|1935.33|1933.97|1933.97|0
1615389910000|2021-03-10 15:25:10|1934.08|1934.08|1934.3|1934.3|1934.3|1934.3|1933.97|1933.97|0
1615389920000|2021-03-10 15:25:20|1934.08|1934.08|1933.96|1933.96|1934.08|1934.08|1933.96|1933.96|0
1615389930000|2021-03-10 15:25:30|1933.85|1933.85|1933.31|1933.31|1933.85|1933.85|1933.31|1933.31|0
1615389940000|2021-03-10 15:25:40|1933.22|1933.22|1932.82|1932.82|1933.22|1933.22|1932.82|1932.82|0
1615389950000|2021-03-10 15:25:50|1933.03|1933.03|1932.55|1932.55|1933.03|1933.03|1932.36|1932.36|0
1615389960000|2021-03-10 15:26:00|1932.43|1932.43|1932.49|1932.49|1932.63|1932.63|1932.43|1932.43|0
1615389970000|2021-03-10 15:26:10|1932.38|1932.38|1931.32|1931.32|1932.38|1932.38|1931.11|1931.11|0
1615389980000|2021-03-10 15:26:20|1931.22|1931.22|1931.53|1931.53|1931.53|1931.53|1931.22|1931.22|0
1615389990000|2021-03-10 15:26:30|1931.43|1931.43|1931.43|1931.43|1931.53|1931.53|1931.43|1931.43|0
1615390000000|2021-03-10 15:26:40|1931.32|1931.32|1931.9|1931.9|1931.9|1931.9|1931.32|1931.32|0
1615390010000|2021-03-10 15:26:50|1931.93|1931.93|1931.5|1931.5|1931.93|1931.93|1931.5|1931.5|0
1615390020000|2021-03-10 15:27:00|1931.37|1931.37|1930.8|1930.8|1931.37|1931.37|1930.8|1930.8|0
1615390040000|2021-03-10 15:27:20|1930.91|1930.91|1931.02|1931.02|1931.02|1931.02|1930.91|1930.91|0
1615390060000|2021-03-10 15:27:40|1931.24|1931.24|1931.13|1931.13|1931.24|1931.24|1931.13|1931.13|0
1615390070000|2021-03-10 15:27:50|1931.1|1931.1|1931.31|1931.31|1931.31|1931.31|1931.1|1931.1|0
1615390080000|2021-03-10 15:28:00|1931.22|1931.22|1930.85|1930.85|1931.22|1931.22|1930.85|1930.85|0
1615390100000|2021-03-10 15:28:20|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|0
1615390110000|2021-03-10 15:28:30|1930.71|1930.71|1930.22|1930.22|1930.71|1930.71|1930.22|1930.22|0
1615390120000|2021-03-10 15:28:40|1930.11|1930.11|1930.02|1930.02|1930.11|1930.11|1930.02|1930.02|0
1615390130000|2021-03-10 15:28:50|1930.05|1930.05|1929.94|1929.94|1930.05|1930.05|1929.94|1929.94|0
1615390140000|2021-03-10 15:29:00|1929.83|1929.83|1929.36|1929.36|1929.83|1929.83|1929.36|1929.36|0
1615390150000|2021-03-10 15:29:10|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1615390160000|2021-03-10 15:29:20|1929.12|1929.12|1928.91|1928.91|1929.12|1929.12|1928.9|1928.9|0
1615390170000|2021-03-10 15:29:30|1928.69|1928.69|1928.57|1928.57|1928.69|1928.69|1928.57|1928.57|0
1615390180000|2021-03-10 15:29:40|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|0
1615390190000|2021-03-10 15:29:50|1928.32|1928.32|1928.29|1928.29|1928.39|1928.39|1928.29|1928.29|0
1615390200000|2021-03-10 15:30:00|1928.18|1928.18|1928.22|1928.22|1928.35|1928.35|1928.12|1928.12|0
1615390210000|2021-03-10 15:30:10|1928.12|1928.12|1928.46|1928.46|1928.46|1928.46|1927.92|1927.92|0
1615390230000|2021-03-10 15:30:30|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|0
1615390240000|2021-03-10 15:30:40|1928.51|1928.51|1928.19|1928.19|1928.51|1928.51|1928.19|1928.19|0
1615390260000|2021-03-10 15:31:00|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1615390270000|2021-03-10 15:31:10|1928.53|1928.53|1928.04|1928.04|1928.53|1928.53|1928.04|1928.04|0
1615390280000|2021-03-10 15:31:20|1928.1|1928.1|1928.27|1928.27|1928.27|1928.27|1928.1|1928.1|0
1615390290000|2021-03-10 15:31:30|1928.15|1928.15|1928.4|1928.4|1928.4|1928.4|1928.15|1928.15|0
1615390300000|2021-03-10 15:31:40|1928.62|1928.62|1928.66|1928.66|1928.66|1928.66|1928.55|1928.55|0
1615390310000|2021-03-10 15:31:50|1928.63|1928.63|1928.53|1928.53|1928.63|1928.63|1928.53|1928.53|0
1615390320000|2021-03-10 15:32:00|1928.42|1928.42|1928.13|1928.13|1928.52|1928.52|1928.13|1928.13|0
1615390330000|2021-03-10 15:32:10|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|0
1615390340000|2021-03-10 15:32:20|1928.31|1928.31|1928.09|1928.09|1928.31|1928.31|1928.09|1928.09|0
1615390350000|2021-03-10 15:32:30|1927.98|1927.98|1927.89|1927.89|1927.98|1927.98|1927.83|1927.83|0
1615390380000|2021-03-10 15:33:00|1928|1928|1928.19|1928.19|1928.19|1928.19|1928|1928|0
1615390390000|2021-03-10 15:33:10|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1615390400000|2021-03-10 15:33:20|1928.52|1928.52|1928.98|1928.98|1928.98|1928.98|1928.52|1928.52|0
1615390410000|2021-03-10 15:33:30|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|0
1615390420000|2021-03-10 15:33:40|1929.21|1929.21|1929.49|1929.49|1929.49|1929.49|1929.21|1929.21|0
1615390430000|2021-03-10 15:33:50|1929.69|1929.69|1929.84|1929.84|1929.9|1929.9|1929.69|1929.69|0
1615390440000|2021-03-10 15:34:00|1929.81|1929.81|1929.94|1929.94|1929.94|1929.94|1929.81|1929.81|0
1615390450000|2021-03-10 15:34:10|1930.15|1930.15|1930.37|1930.37|1930.37|1930.37|1930.15|1930.15|0
1615390460000|2021-03-10 15:34:20|1930.48|1930.48|1930.36|1930.36|1930.48|1930.48|1930.36|1930.36|0
1615390470000|2021-03-10 15:34:30|1930.39|1930.39|1931.21|1931.21|1931.21|1931.21|1930.39|1930.39|0
1615390480000|2021-03-10 15:34:40|1931.24|1931.24|1931.36|1931.36|1931.36|1931.36|1931.24|1931.24|0
1615390490000|2021-03-10 15:34:50|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|0
1615390510000|2021-03-10 15:35:10|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|0
1615390520000|2021-03-10 15:35:20|1931.71|1931.71|1931.61|1931.61|1931.71|1931.71|1931.61|1931.61|0
1615390530000|2021-03-10 15:35:30|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1615390540000|2021-03-10 15:35:40|1931.33|1931.33|1931.57|1931.57|1931.57|1931.57|1931.33|1931.33|0
1615390550000|2021-03-10 15:35:50|1931.54|1931.54|1931.4|1931.4|1931.54|1931.54|1931.4|1931.4|0
1615390560000|2021-03-10 15:36:00|1931.51|1931.51|1931.1|1931.1|1931.51|1931.51|1930.98|1930.98|0
1615390570000|2021-03-10 15:36:10|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1615390580000|2021-03-10 15:36:20|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1615390600000|2021-03-10 15:36:40|1931.06|1931.06|1931.65|1931.65|1931.65|1931.65|1931.06|1931.06|0
1615390610000|2021-03-10 15:36:50|1931.71|1931.71|1931.79|1931.79|1931.95|1931.95|1931.71|1931.71|0
1615390630000|2021-03-10 15:37:10|1932|1932|1932|1932|1932|1932|1932|1932|0
1615390640000|2021-03-10 15:37:20|1931.9|1931.9|1931.47|1931.47|1931.9|1931.9|1931.47|1931.47|0
1615390660000|2021-03-10 15:37:40|1931.34|1931.34|1931.12|1931.12|1931.34|1931.34|1931.12|1931.12|0
1615390670000|2021-03-10 15:37:50|1930.98|1930.98|1931.09|1931.09|1931.09|1931.09|1930.98|1930.98|0
1615390700000|2021-03-10 15:38:20|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1615390710000|2021-03-10 15:38:30|1931.27|1931.27|1931.03|1931.03|1931.27|1931.27|1931.03|1931.03|0
1615390720000|2021-03-10 15:38:40|1931|1931|1931|1931|1931|1931|1931|1931|0
1615390730000|2021-03-10 15:38:50|1930.89|1930.89|1930.66|1930.66|1930.89|1930.89|1930.66|1930.66|0
1615390740000|2021-03-10 15:39:00|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|0
1615390760000|2021-03-10 15:39:20|1930.32|1930.32|1929.91|1929.91|1930.32|1930.32|1929.91|1929.91|0
1615390770000|2021-03-10 15:39:30|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|0
1615390780000|2021-03-10 15:39:40|1929.49|1929.49|1929.38|1929.38|1929.49|1929.49|1929.38|1929.38|0
1615390790000|2021-03-10 15:39:50|1929.32|1929.32|1929.29|1929.29|1929.32|1929.32|1929.29|1929.29|0
1615390800000|2021-03-10 15:40:00|1929.5|1929.5|1929.93|1929.93|1930.02|1930.02|1929.5|1929.5|0
1615390810000|2021-03-10 15:40:10|1930.03|1930.03|1929.71|1929.71|1930.03|1930.03|1929.71|1929.71|0
1615390820000|2021-03-10 15:40:20|1929.67|1929.67|1929.57|1929.57|1929.67|1929.67|1929.57|1929.57|0
1615390830000|2021-03-10 15:40:30|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|0
1615390850000|2021-03-10 15:40:50|1929.4|1929.4|1929.18|1929.18|1929.4|1929.4|1929.18|1929.18|0
1615390860000|2021-03-10 15:41:00|1929.29|1929.29|1929.73|1929.73|1929.73|1929.73|1929.29|1929.29|0
1615390870000|2021-03-10 15:41:10|1929.8|1929.8|1929.92|1929.92|1930.03|1930.03|1929.8|1929.8|0
1615390880000|2021-03-10 15:41:20|1930.05|1930.05|1930.22|1930.22|1930.22|1930.22|1930.05|1930.05|0
1615390890000|2021-03-10 15:41:30|1930.19|1930.19|1930.05|1930.05|1930.19|1930.19|1930.05|1930.05|0
1615390900000|2021-03-10 15:41:40|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|0
1615390910000|2021-03-10 15:41:50|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|0
1615390920000|2021-03-10 15:42:00|1930.27|1930.27|1930.34|1930.34|1930.34|1930.34|1930.27|1930.27|0
1615390930000|2021-03-10 15:42:10|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|0
1615390940000|2021-03-10 15:42:20|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1615390950000|2021-03-10 15:42:30|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1615390960000|2021-03-10 15:42:40|1930.45|1930.45|1930.51|1930.51|1930.54|1930.54|1930.45|1930.45|0
1615390970000|2021-03-10 15:42:50|1930.54|1930.54|1930.65|1930.65|1930.68|1930.68|1930.54|1930.54|0
1615390980000|2021-03-10 15:43:00|1930.68|1930.68|1930.96|1930.96|1930.96|1930.96|1930.68|1930.68|0
1615390990000|2021-03-10 15:43:10|1931.07|1931.07|1931.37|1931.37|1931.37|1931.37|1931.07|1931.07|0
1615391000000|2021-03-10 15:43:20|1931.47|1931.47|1931.91|1931.91|1931.91|1931.91|1931.47|1931.47|0
1615391010000|2021-03-10 15:43:30|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.69|1931.69|0
1615391020000|2021-03-10 15:43:40|1931.92|1931.92|1931.97|1931.97|1932.04|1932.04|1931.87|1931.87|0
1615391030000|2021-03-10 15:43:50|1932.07|1932.07|1931.96|1931.96|1932.07|1932.07|1931.96|1931.96|0
1615391040000|2021-03-10 15:44:00|1931.86|1931.86|1932.1|1932.1|1932.1|1932.1|1931.86|1931.86|0
1615391060000|2021-03-10 15:44:20|1932.31|1932.31|1932.52|1932.52|1932.52|1932.52|1932.31|1932.31|0
1615391070000|2021-03-10 15:44:30|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|0
1615391090000|2021-03-10 15:44:50|1932.84|1932.84|1932.94|1932.94|1932.94|1932.94|1932.84|1932.84|0
1615391100000|2021-03-10 15:45:00|1933.14|1933.14|1932.82|1932.82|1933.14|1933.14|1932.71|1932.71|0
1615391110000|2021-03-10 15:45:10|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|0
1615391120000|2021-03-10 15:45:20|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|0
1615391130000|2021-03-10 15:45:30|1932.77|1932.77|1933.16|1933.16|1933.16|1933.16|1932.77|1932.77|0
1615391140000|2021-03-10 15:45:40|1933.26|1933.26|1933.23|1933.23|1933.26|1933.26|1933.23|1933.23|0
1615391150000|2021-03-10 15:45:50|1933.13|1933.13|1933.22|1933.22|1933.22|1933.22|1933.13|1933.13|0
1615391160000|2021-03-10 15:46:00|1933.35|1933.35|1933.32|1933.32|1933.44|1933.44|1933.32|1933.32|0
1615391170000|2021-03-10 15:46:10|1933.25|1933.25|1933.42|1933.42|1933.42|1933.42|1933.25|1933.25|0
1615391180000|2021-03-10 15:46:20|1933.33|1933.33|1933.19|1933.19|1933.33|1933.33|1933.19|1933.19|0
1615391190000|2021-03-10 15:46:30|1933.28|1933.28|1933.49|1933.49|1933.49|1933.49|1933.28|1933.28|0
1615391200000|2021-03-10 15:46:40|1933.36|1933.36|1933.16|1933.16|1933.43|1933.43|1933.16|1933.16|0
1615391210000|2021-03-10 15:46:50|1933.05|1933.05|1933.05|1933.05|1933.05|1933.05|1933.05|1933.05|0
1615391240000|2021-03-10 15:47:20|1933.27|1933.27|1933.16|1933.16|1933.27|1933.27|1933.16|1933.16|0
1615391260000|2021-03-10 15:47:40|1933.13|1933.13|1933.19|1933.19|1933.19|1933.19|1933.13|1933.13|0
1615391280000|2021-03-10 15:48:00|1933.22|1933.22|1932.38|1932.38|1933.22|1933.22|1932.38|1932.38|0
1615391290000|2021-03-10 15:48:10|1932.35|1932.35|1932.28|1932.28|1932.35|1932.35|1932.28|1932.28|0
1615391300000|2021-03-10 15:48:20|1932.25|1932.25|1932.55|1932.55|1932.55|1932.55|1932.25|1932.25|0
1615391310000|2021-03-10 15:48:30|1932.45|1932.45|1932.13|1932.13|1932.45|1932.45|1932.13|1932.13|0
1615391320000|2021-03-10 15:48:40|1932|1932|1932|1932|1932|1932|1932|1932|0
1615391330000|2021-03-10 15:48:50|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1615391340000|2021-03-10 15:49:00|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|0
1615391350000|2021-03-10 15:49:10|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|0
1615391370000|2021-03-10 15:49:30|1931.85|1931.85|1931.91|1931.91|1931.91|1931.91|1931.85|1931.85|0
1615391380000|2021-03-10 15:49:40|1931.98|1931.98|1931.87|1931.87|1932.04|1932.04|1931.87|1931.87|0
1615391390000|2021-03-10 15:49:50|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|0
1615391400000|2021-03-10 15:50:00|1931.81|1931.81|1931.55|1931.55|1931.81|1931.81|1931.55|1931.55|0
1615391410000|2021-03-10 15:50:10|1931.34|1931.34|1931.02|1931.02|1931.34|1931.34|1931.02|1931.02|0
1615391420000|2021-03-10 15:50:20|1930.91|1930.91|1930.55|1930.55|1930.91|1930.91|1930.55|1930.55|0
1615391430000|2021-03-10 15:50:30|1930.76|1930.76|1930.76|1930.76|1930.76|1930.76|1930.76|1930.76|0
1615391440000|2021-03-10 15:50:40|1930.64|1930.64|1930.22|1930.22|1930.68|1930.68|1930.17|1930.17|0
1615391450000|2021-03-10 15:50:50|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1615391460000|2021-03-10 15:51:00|1930.45|1930.45|1930.48|1930.48|1930.48|1930.48|1930.45|1930.45|0
1615391470000|2021-03-10 15:51:10|1930.26|1930.26|1930.31|1930.31|1930.37|1930.37|1930.26|1930.26|0
1615391490000|2021-03-10 15:51:30|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|0
1615391520000|2021-03-10 15:52:00|1930.27|1930.27|1930.1|1930.1|1930.27|1930.27|1930.1|1930.1|0
1615391530000|2021-03-10 15:52:10|1930.21|1930.21|1930.48|1930.48|1930.48|1930.48|1930.21|1930.21|0
1615391540000|2021-03-10 15:52:20|1930.51|1930.51|1930.73|1930.73|1930.73|1930.73|1930.51|1930.51|0
1615391550000|2021-03-10 15:52:30|1930.94|1930.94|1930.84|1930.84|1930.94|1930.94|1930.84|1930.84|0
1615391560000|2021-03-10 15:52:40|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1615391570000|2021-03-10 15:52:50|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1615391580000|2021-03-10 15:53:00|1930.94|1930.94|1930.73|1930.73|1930.94|1930.94|1930.73|1930.73|0
1615391590000|2021-03-10 15:53:10|1930.52|1930.52|1930.42|1930.42|1930.52|1930.52|1930.42|1930.42|0
1615391600000|2021-03-10 15:53:20|1930.35|1930.35|1930.43|1930.43|1930.43|1930.43|1930.32|1930.32|0
1615391610000|2021-03-10 15:53:30|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.51|1930.51|0
1615391620000|2021-03-10 15:53:40|1930.47|1930.47|1929.93|1929.93|1930.47|1930.47|1929.72|1929.72|0
1615391630000|2021-03-10 15:53:50|1930.14|1930.14|1929.91|1929.91|1930.14|1930.14|1929.9|1929.9|0
1615391640000|2021-03-10 15:54:00|1929.94|1929.94|1930.26|1930.26|1930.26|1930.26|1929.94|1929.94|0
1615391650000|2021-03-10 15:54:10|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1615391670000|2021-03-10 15:54:30|1930.26|1930.26|1930.5|1930.5|1930.5|1930.5|1930.26|1930.26|0
1615391680000|2021-03-10 15:54:40|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|0
1615391690000|2021-03-10 15:54:50|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|0
1615391700000|2021-03-10 15:55:00|1930.65|1930.65|1930.8|1930.8|1930.8|1930.8|1930.58|1930.58|0
1615391710000|2021-03-10 15:55:10|1930.76|1930.76|1930.63|1930.63|1930.76|1930.76|1930.63|1930.63|0
1615391720000|2021-03-10 15:55:20|1930.74|1930.74|1930.77|1930.77|1930.77|1930.77|1930.74|1930.74|0
1615391740000|2021-03-10 15:55:40|1930.87|1930.87|1930.81|1930.81|1930.87|1930.87|1930.81|1930.81|0
1615391750000|2021-03-10 15:55:50|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|0
1615391760000|2021-03-10 15:56:00|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|0
1615391770000|2021-03-10 15:56:10|1930.87|1930.87|1930.76|1930.76|1930.87|1930.87|1930.76|1930.76|0
1615391780000|2021-03-10 15:56:20|1930.73|1930.73|1930.84|1930.84|1930.84|1930.84|1930.73|1930.73|0
1615391790000|2021-03-10 15:56:30|1930.95|1930.95|1930.52|1930.52|1930.95|1930.95|1930.52|1930.52|0
1615391800000|2021-03-10 15:56:40|1930.49|1930.49|1930.27|1930.27|1930.49|1930.49|1930.17|1930.17|0
1615391810000|2021-03-10 15:56:50|1930.17|1930.17|1930.17|1930.17|1930.27|1930.27|1930.17|1930.17|0
1615391820000|2021-03-10 15:57:00|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|0
1615391830000|2021-03-10 15:57:10|1930.49|1930.49|1930.77|1930.77|1930.93|1930.93|1930.49|1930.49|0
1615391840000|2021-03-10 15:57:20|1930.74|1930.74|1930.33|1930.33|1930.74|1930.74|1930.33|1930.33|0
1615391850000|2021-03-10 15:57:30|1930.43|1930.43|1930.97|1930.97|1930.97|1930.97|1930.43|1930.43|0
1615391860000|2021-03-10 15:57:40|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|0
1615391870000|2021-03-10 15:57:50|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1615391880000|2021-03-10 15:58:00|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|0
1615391890000|2021-03-10 15:58:10|1931.25|1931.25|1931.36|1931.36|1931.36|1931.36|1931.25|1931.25|0
1615391900000|2021-03-10 15:58:20|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|0
1615391910000|2021-03-10 15:58:30|1931.39|1931.39|1931.11|1931.11|1931.39|1931.39|1931.11|1931.11|0
1615391920000|2021-03-10 15:58:40|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|0
1615391930000|2021-03-10 15:58:50|1931.33|1931.33|1931.26|1931.26|1931.33|1931.33|1931.26|1931.26|0
1615391950000|2021-03-10 15:59:10|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1615391960000|2021-03-10 15:59:20|1931.35|1931.35|1931.44|1931.44|1931.44|1931.44|1931.35|1931.35|0
1615391970000|2021-03-10 15:59:30|1931.48|1931.48|1931.62|1931.62|1931.62|1931.62|1931.48|1931.48|0
1615392000000|2021-03-10 16:00:00|1931.73|1931.73|1931.58|1931.58|1931.8|1931.8|1931.58|1931.58|0
1615392010000|2021-03-10 16:00:10|1931.55|1931.55|1931.48|1931.48|1931.55|1931.55|1931.48|1931.48|0
1615392020000|2021-03-10 16:00:20|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|0
1615392030000|2021-03-10 16:00:30|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|0
1615392040000|2021-03-10 16:00:40|1931.38|1931.38|1931.59|1931.59|1931.59|1931.59|1931.38|1931.38|0
1615392050000|2021-03-10 16:00:50|1931.7|1931.7|1932.12|1932.12|1932.12|1932.12|1931.7|1931.7|0
1615392060000|2021-03-10 16:01:00|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|0
1615392070000|2021-03-10 16:01:10|1932.39|1932.39|1932.36|1932.36|1932.39|1932.39|1932.36|1932.36|0
1615392080000|2021-03-10 16:01:20|1932.47|1932.47|1932.68|1932.68|1932.68|1932.68|1932.47|1932.47|0
1615392090000|2021-03-10 16:01:30|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|0
1615392100000|2021-03-10 16:01:40|1932.9|1932.9|1932.82|1932.82|1932.93|1932.93|1932.82|1932.82|0
1615392120000|2021-03-10 16:02:00|1932.5|1932.5|1932.48|1932.48|1932.57|1932.57|1932.45|1932.45|0
1615392130000|2021-03-10 16:02:10|1932.36|1932.36|1932.46|1932.46|1932.46|1932.46|1932.36|1932.36|0
1615392140000|2021-03-10 16:02:20|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.46|1932.46|0
1615392150000|2021-03-10 16:02:30|1932.46|1932.46|1933.03|1933.03|1933.03|1933.03|1932.46|1932.46|0
1615392160000|2021-03-10 16:02:40|1933.14|1933.14|1933.51|1933.51|1933.51|1933.51|1933.14|1933.14|0
1615392170000|2021-03-10 16:02:50|1933.54|1933.54|1934|1934|1934|1934|1933.54|1933.54|0
1615392180000|2021-03-10 16:03:00|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|0
1615392190000|2021-03-10 16:03:10|1934|1934|1933.87|1933.87|1934|1934|1933.87|1933.87|0
1615392200000|2021-03-10 16:03:20|1933.84|1933.84|1933.63|1933.63|1933.84|1933.84|1933.63|1933.63|0
1615392210000|2021-03-10 16:03:30|1933.85|1933.85|1934.39|1934.39|1934.39|1934.39|1933.85|1933.85|0
1615392220000|2021-03-10 16:03:40|1934.5|1934.5|1934.63|1934.63|1934.81|1934.81|1934.5|1934.5|0
1615392230000|2021-03-10 16:03:50|1934.82|1934.82|1934.99|1934.99|1934.99|1934.99|1934.82|1934.82|0
1615392240000|2021-03-10 16:04:00|1934.9|1934.9|1935.11|1935.11|1935.11|1935.11|1934.9|1934.9|0
1615392260000|2021-03-10 16:04:20|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|0
1615392280000|2021-03-10 16:04:40|1935.35|1935.35|1935.33|1935.33|1935.35|1935.35|1935.14|1935.14|0
1615392290000|2021-03-10 16:04:50|1935.37|1935.37|1935.32|1935.32|1935.37|1935.37|1935.26|1935.26|0
1615392300000|2021-03-10 16:05:00|1935.36|1935.36|1935.11|1935.11|1935.36|1935.36|1934.97|1934.97|0
1615392320000|2021-03-10 16:05:20|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.73|1934.73|0
1615392330000|2021-03-10 16:05:30|1935|1935|1935.35|1935.35|1935.35|1935.35|1935|1935|0
1615392340000|2021-03-10 16:05:40|1935.39|1935.39|1935.52|1935.52|1935.52|1935.52|1935.39|1935.39|0
1615392350000|2021-03-10 16:05:50|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1615392360000|2021-03-10 16:06:00|1935.59|1935.59|1935.33|1935.33|1935.65|1935.65|1935.33|1935.33|0
1615392370000|2021-03-10 16:06:10|1935.46|1935.46|1935.39|1935.39|1935.49|1935.49|1935.39|1935.39|0
1615392380000|2021-03-10 16:06:20|1935.42|1935.42|1935.39|1935.39|1935.42|1935.42|1935.35|1935.35|0
1615392390000|2021-03-10 16:06:30|1935.28|1935.28|1935.23|1935.23|1935.28|1935.28|1935.14|1935.14|0
1615392400000|2021-03-10 16:06:40|1935.02|1935.02|1935.24|1935.24|1935.24|1935.24|1935.02|1935.02|0
1615392410000|2021-03-10 16:06:50|1935.13|1935.13|1934.8|1934.8|1935.13|1935.13|1934.8|1934.8|0
1615392420000|2021-03-10 16:07:00|1934.9|1934.9|1934.79|1934.79|1934.9|1934.9|1934.69|1934.69|0
1615392440000|2021-03-10 16:07:20|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1615392450000|2021-03-10 16:07:30|1934.57|1934.57|1934.64|1934.64|1934.64|1934.64|1934.57|1934.57|0
1615392460000|2021-03-10 16:07:40|1934.74|1934.74|1934.64|1934.64|1934.74|1934.74|1934.64|1934.64|0
1615392470000|2021-03-10 16:07:50|1934.74|1934.74|1933.89|1933.89|1934.74|1934.74|1933.67|1933.67|0
1615392480000|2021-03-10 16:08:00|1933.82|1933.82|1933.65|1933.65|1933.84|1933.84|1933.65|1933.65|0
1615392490000|2021-03-10 16:08:10|1933.52|1933.52|1933.3|1933.3|1933.52|1933.52|1933.3|1933.3|0
1615392500000|2021-03-10 16:08:20|1933.37|1933.37|1933.34|1933.34|1933.37|1933.37|1933.34|1933.34|0
1615392510000|2021-03-10 16:08:30|1933.55|1933.55|1933.83|1933.83|1933.83|1933.83|1933.55|1933.55|0
1615392520000|2021-03-10 16:08:40|1933.9|1933.9|1934.24|1934.24|1934.24|1934.24|1933.9|1933.9|0
1615392530000|2021-03-10 16:08:50|1934.35|1934.35|1934.36|1934.36|1934.45|1934.45|1934.24|1934.24|0
1615392540000|2021-03-10 16:09:00|1934.42|1934.42|1934.53|1934.53|1934.53|1934.53|1934.36|1934.36|0
1615392550000|2021-03-10 16:09:10|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|1934.35|1934.35|0
1615392580000|2021-03-10 16:09:40|1934.62|1934.62|1934.64|1934.64|1934.64|1934.64|1934.53|1934.53|0
1615392590000|2021-03-10 16:09:50|1934.7|1934.7|1934.73|1934.73|1934.76|1934.76|1934.7|1934.7|0
1615392600000|2021-03-10 16:10:00|1934.62|1934.62|1934.31|1934.31|1934.62|1934.62|1934.17|1934.17|0
1615392610000|2021-03-10 16:10:10|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1615392630000|2021-03-10 16:10:30|1934.56|1934.56|1934.45|1934.45|1934.56|1934.56|1934.45|1934.45|0
1615392660000|2021-03-10 16:11:00|1934.48|1934.48|1934.52|1934.52|1934.52|1934.52|1934.48|1934.48|0
1615392670000|2021-03-10 16:11:10|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|0
1615392680000|2021-03-10 16:11:20|1934.64|1934.64|1934.67|1934.67|1934.67|1934.67|1934.64|1934.64|0
1615392690000|2021-03-10 16:11:30|1934.7|1934.7|1934.86|1934.86|1934.86|1934.86|1934.7|1934.7|0
1615392700000|2021-03-10 16:11:40|1935|1935|1934.94|1934.94|1935.03|1935.03|1934.9|1934.9|0
1615392710000|2021-03-10 16:11:50|1935.06|1935.06|1935.38|1935.38|1935.38|1935.38|1935.06|1935.06|0
1615392720000|2021-03-10 16:12:00|1935.27|1935.27|1935.01|1935.01|1935.33|1935.33|1934.87|1934.87|0
1615392730000|2021-03-10 16:12:10|1935.04|1935.04|1935.02|1935.02|1935.14|1935.14|1934.86|1934.86|0
1615392740000|2021-03-10 16:12:20|1934.83|1934.83|1934.89|1934.89|1934.89|1934.89|1934.83|1934.83|0
1615392750000|2021-03-10 16:12:30|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|0
1615392760000|2021-03-10 16:12:40|1934.99|1934.99|1935.02|1935.02|1935.02|1935.02|1934.96|1934.96|0
1615392770000|2021-03-10 16:12:50|1935.05|1935.05|1934.96|1934.96|1935.05|1935.05|1934.96|1934.96|0
1615392780000|2021-03-10 16:13:00|1935.02|1935.02|1934.95|1934.95|1935.06|1935.06|1934.95|1934.95|0
1615392790000|2021-03-10 16:13:10|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|0
1615392800000|2021-03-10 16:13:20|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1615392810000|2021-03-10 16:13:30|1934.98|1934.98|1934.94|1934.94|1935|1935|1934.89|1934.89|0
1615392820000|2021-03-10 16:13:40|1935.15|1935.15|1935.29|1935.29|1935.29|1935.29|1935.15|1935.15|0
1615392840000|2021-03-10 16:14:00|1935.18|1935.18|1934.63|1934.63|1935.18|1935.18|1934.63|1934.63|0
1615392850000|2021-03-10 16:14:10|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|0
1615392860000|2021-03-10 16:14:20|1934.27|1934.27|1934.04|1934.04|1934.27|1934.27|1934.04|1934.04|0
1615392900000|2021-03-10 16:15:00|1933.92|1933.92|1933.63|1933.63|1933.92|1933.92|1933.5|1933.5|0
1615392910000|2021-03-10 16:15:10|1933.86|1933.86|1934.01|1934.01|1934.01|1934.01|1933.85|1933.85|0
1615392920000|2021-03-10 16:15:20|1933.94|1933.94|1933.81|1933.81|1933.94|1933.94|1933.81|1933.81|0
1615392930000|2021-03-10 16:15:30|1933.85|1933.85|1933.91|1933.91|1933.91|1933.91|1933.85|1933.85|0
1615392940000|2021-03-10 16:15:40|1933.97|1933.97|1933.54|1933.54|1933.97|1933.97|1933.54|1933.54|0
1615392950000|2021-03-10 16:15:50|1933.1|1933.1|1933.21|1933.21|1933.21|1933.21|1933.1|1933.1|0
1615392960000|2021-03-10 16:16:00|1933.1|1933.1|1932.91|1932.91|1933.1|1933.1|1932.67|1932.67|0
1615392970000|2021-03-10 16:16:10|1932.88|1932.88|1933.06|1933.06|1933.15|1933.15|1932.88|1932.88|0
1615392980000|2021-03-10 16:16:20|1933.17|1933.17|1933.38|1933.38|1933.49|1933.49|1933.17|1933.17|0
1615392990000|2021-03-10 16:16:30|1933.59|1933.59|1933.48|1933.48|1933.59|1933.59|1933.48|1933.48|0
1615393000000|2021-03-10 16:16:40|1933.59|1933.59|1933.39|1933.39|1933.59|1933.59|1933.39|1933.39|0
1615393010000|2021-03-10 16:16:50|1933.18|1933.18|1933.28|1933.28|1933.5|1933.5|1932.97|1932.97|0
1615393020000|2021-03-10 16:17:00|1933.25|1933.25|1933.07|1933.07|1933.25|1933.25|1933.07|1933.07|0
1615393030000|2021-03-10 16:17:10|1933.04|1933.04|1932.55|1932.55|1933.04|1933.04|1932.55|1932.55|0
1615393040000|2021-03-10 16:17:20|1932.33|1932.33|1932.02|1932.02|1932.33|1932.33|1932.02|1932.02|0
1615393050000|2021-03-10 16:17:30|1932.12|1932.12|1931.88|1931.88|1932.12|1932.12|1931.88|1931.88|0
1615393070000|2021-03-10 16:17:50|1931.78|1931.78|1931.33|1931.33|1931.78|1931.78|1931.33|1931.33|0
1615393080000|2021-03-10 16:18:00|1931.32|1931.32|1931.39|1931.39|1931.61|1931.61|1931.28|1931.28|0
1615393090000|2021-03-10 16:18:10|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|0
1615393100000|2021-03-10 16:18:20|1931.71|1931.71|1931.49|1931.49|1931.71|1931.71|1931.4|1931.4|0
1615393110000|2021-03-10 16:18:30|1931.46|1931.46|1931.48|1931.48|1931.69|1931.69|1931.43|1931.43|0
1615393130000|2021-03-10 16:18:50|1931.37|1931.37|1931.44|1931.44|1931.44|1931.44|1931.34|1931.34|0
1615393150000|2021-03-10 16:19:10|1931.23|1931.23|1931.02|1931.02|1931.23|1931.23|1931.02|1931.02|0
1615393170000|2021-03-10 16:19:30|1931.05|1931.05|1931.08|1931.08|1931.08|1931.08|1931.05|1931.05|0
1615393190000|2021-03-10 16:19:50|1931.11|1931.11|1931.68|1931.68|1931.68|1931.68|1931.01|1931.01|0
1615393200000|2021-03-10 16:20:00|1932|1932|1931.83|1931.83|1932|1932|1931.83|1931.83|0
1615393210000|2021-03-10 16:20:10|1931.86|1931.86|1931.68|1931.68|1931.86|1931.86|1931.65|1931.65|0
1615393220000|2021-03-10 16:20:20|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1615393230000|2021-03-10 16:20:30|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|0
1615393240000|2021-03-10 16:20:40|1931.51|1931.51|1931.55|1931.55|1931.55|1931.55|1931.41|1931.41|0
1615393250000|2021-03-10 16:20:50|1931.77|1931.77|1931.66|1931.66|1931.87|1931.87|1931.66|1931.66|0
1615393270000|2021-03-10 16:21:10|1931.69|1931.69|1931.42|1931.42|1931.69|1931.69|1931.42|1931.42|0
1615393280000|2021-03-10 16:21:20|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|0
1615393290000|2021-03-10 16:21:30|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|0
1615393300000|2021-03-10 16:21:40|1931.47|1931.47|1931.58|1931.58|1931.58|1931.58|1931.47|1931.47|0
1615393310000|2021-03-10 16:21:50|1931.79|1931.79|1931.58|1931.58|1931.79|1931.79|1931.58|1931.58|0
1615393320000|2021-03-10 16:22:00|1931.69|1931.69|1931.74|1931.74|1931.78|1931.78|1931.68|1931.68|0
1615393330000|2021-03-10 16:22:10|1931.77|1931.77|1931.87|1931.87|1931.87|1931.87|1931.77|1931.77|0
1615393340000|2021-03-10 16:22:20|1931.99|1931.99|1931.89|1931.89|1931.99|1931.99|1931.89|1931.89|0
1615393350000|2021-03-10 16:22:30|1931.78|1931.78|1931.4|1931.4|1931.78|1931.78|1931.31|1931.31|0
1615393360000|2021-03-10 16:22:40|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|0
1615393370000|2021-03-10 16:22:50|1931.3|1931.3|1931.05|1931.05|1931.3|1931.3|1931.05|1931.05|0
1615393380000|2021-03-10 16:23:00|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|0
1615393390000|2021-03-10 16:23:10|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1615393400000|2021-03-10 16:23:20|1931.16|1931.16|1931.13|1931.13|1931.16|1931.16|1931.13|1931.13|0
1615393410000|2021-03-10 16:23:30|1931.38|1931.38|1931.16|1931.16|1931.38|1931.38|1931.16|1931.16|0
1615393430000|2021-03-10 16:23:50|1931.27|1931.27|1931.27|1931.27|1931.38|1931.38|1931.27|1931.27|0
1615393440000|2021-03-10 16:24:00|1931.3|1931.3|1931.22|1931.22|1931.33|1931.33|1931.22|1931.22|0
1615393450000|2021-03-10 16:24:10|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1615393460000|2021-03-10 16:24:20|1931.12|1931.12|1931.19|1931.19|1931.23|1931.23|1931.12|1931.12|0
1615393470000|2021-03-10 16:24:30|1931.3|1931.3|1931.51|1931.51|1931.51|1931.51|1931.19|1931.19|0
1615393480000|2021-03-10 16:24:40|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|0
1615393490000|2021-03-10 16:24:50|1931.44|1931.44|1931.75|1931.75|1931.75|1931.75|1931.44|1931.44|0
1615393500000|2021-03-10 16:25:00|1931.72|1931.72|1931.76|1931.76|1931.93|1931.93|1931.72|1931.72|0
1615393510000|2021-03-10 16:25:10|1931.97|1931.97|1931.79|1931.79|1932|1932|1931.79|1931.79|0
1615393520000|2021-03-10 16:25:20|1931.9|1931.9|1931.79|1931.79|1931.9|1931.9|1931.68|1931.68|0
1615393530000|2021-03-10 16:25:30|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|0
1615393540000|2021-03-10 16:25:40|1931.9|1931.9|1932.26|1932.26|1932.26|1932.26|1931.9|1931.9|0
1615393560000|2021-03-10 16:26:00|1932.29|1932.29|1932.28|1932.28|1932.39|1932.39|1932.28|1932.28|0
1615393570000|2021-03-10 16:26:10|1932.39|1932.39|1932.67|1932.67|1932.67|1932.67|1932.39|1932.39|0
1615393580000|2021-03-10 16:26:20|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|0
1615393590000|2021-03-10 16:26:30|1932.66|1932.66|1932.82|1932.82|1932.86|1932.86|1932.66|1932.66|0
1615393600000|2021-03-10 16:26:40|1932.93|1932.93|1932.58|1932.58|1932.93|1932.93|1932.58|1932.58|0
1615393610000|2021-03-10 16:26:50|1932.37|1932.37|1932.18|1932.18|1932.37|1932.37|1932.18|1932.18|0
1615393620000|2021-03-10 16:27:00|1932.15|1932.15|1932.18|1932.18|1932.18|1932.18|1932.15|1932.15|0
1615393630000|2021-03-10 16:27:10|1932.07|1932.07|1931.62|1931.62|1932.07|1932.07|1931.62|1931.62|0
1615393640000|2021-03-10 16:27:20|1931.4|1931.4|1931.48|1931.48|1931.51|1931.51|1931.4|1931.4|0
1615393660000|2021-03-10 16:27:40|1931.59|1931.59|1931.28|1931.28|1931.59|1931.59|1931.28|1931.28|0
1615393670000|2021-03-10 16:27:50|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|0
1615393690000|2021-03-10 16:28:10|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1615393700000|2021-03-10 16:28:20|1931.42|1931.42|1931.36|1931.36|1931.42|1931.42|1931.36|1931.36|0
1615393710000|2021-03-10 16:28:30|1931.46|1931.46|1931.25|1931.25|1931.46|1931.46|1931.25|1931.25|0
1615393720000|2021-03-10 16:28:40|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|0
1615393730000|2021-03-10 16:28:50|1931.24|1931.24|1931.64|1931.64|1931.64|1931.64|1931.24|1931.24|0
1615393740000|2021-03-10 16:29:00|1931.54|1931.54|1931.43|1931.43|1931.75|1931.75|1931.08|1931.08|0
1615393750000|2021-03-10 16:29:10|1931.64|1931.64|1932.05|1932.05|1932.05|1932.05|1931.64|1931.64|0
1615393760000|2021-03-10 16:29:20|1931.95|1931.95|1932.34|1932.34|1932.34|1932.34|1931.95|1931.95|0
1615393770000|2021-03-10 16:29:30|1932.24|1932.24|1931.58|1931.58|1932.24|1932.24|1931.48|1931.48|0
1615393780000|2021-03-10 16:29:40|1931.52|1931.52|1931.67|1931.67|1931.67|1931.67|1931.1|1931.1|0
1615393790000|2021-03-10 16:29:50|1931.99|1931.99|1931.42|1931.42|1931.99|1931.99|1931.07|1931.07|0
1615450500000|2021-03-11 08:15:00|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1615450510000|2021-03-11 08:15:10|1935.4|1935.4|1935.76|1935.76|1935.76|1935.76|1935.12|1935.12|0
1615450540000|2021-03-11 08:15:40|1935.65|1935.65|1936.08|1936.08|1936.08|1936.08|1935.65|1935.65|0
1615450550000|2021-03-11 08:15:50|1935.79|1935.79|1935.47|1935.47|1935.79|1935.79|1935.47|1935.47|0
1615450560000|2021-03-11 08:16:00|1935.25|1935.25|1934.19|1934.19|1935.25|1935.25|1934.19|1934.19|0
1615450570000|2021-03-11 08:16:10|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1615450580000|2021-03-11 08:16:20|1934.3|1934.3|1933.86|1933.86|1934.3|1934.3|1933.86|1933.86|0
1615450590000|2021-03-11 08:16:30|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|0
1615450600000|2021-03-11 08:16:40|1934.49|1934.49|1934.38|1934.38|1935.13|1935.13|1934.38|1934.38|0
1615450610000|2021-03-11 08:16:50|1934.81|1934.81|1935.77|1935.77|1935.77|1935.77|1934.81|1934.81|0
1615450620000|2021-03-11 08:17:00|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1615450630000|2021-03-11 08:17:10|1935.91|1935.91|1936.12|1936.12|1936.12|1936.12|1935.91|1935.91|0
1615450640000|2021-03-11 08:17:20|1936.33|1936.33|1936.01|1936.01|1936.33|1936.33|1936.01|1936.01|0
1615450650000|2021-03-11 08:17:30|1936.33|1936.33|1936.4|1936.4|1936.4|1936.4|1936.33|1936.33|0
1615450660000|2021-03-11 08:17:40|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|0
1615450670000|2021-03-11 08:17:50|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1615450680000|2021-03-11 08:18:00|1936.73|1936.73|1936.49|1936.49|1936.73|1936.73|1936.49|1936.49|0
1615450690000|2021-03-11 08:18:10|1936.38|1936.38|1937.02|1937.02|1937.02|1937.02|1936.38|1936.38|0
1615450700000|2021-03-11 08:18:20|1937.13|1937.13|1937.55|1937.55|1937.55|1937.55|1937.13|1937.13|0
1615450710000|2021-03-11 08:18:30|1937.39|1937.39|1937.81|1937.81|1937.81|1937.81|1937.28|1937.28|0
1615450720000|2021-03-11 08:18:40|1938.9|1938.9|1938.96|1938.96|1938.96|1938.96|1938.9|1938.9|0
1615450730000|2021-03-11 08:18:50|1939.17|1939.17|1938.55|1938.55|1939.17|1939.17|1938.55|1938.55|0
1615450740000|2021-03-11 08:19:00|1938.45|1938.45|1939.08|1939.08|1939.08|1939.08|1938.12|1938.12|0
1615450750000|2021-03-11 08:19:10|1938.87|1938.87|1939.2|1939.2|1939.2|1939.2|1938.87|1938.87|0
1615450760000|2021-03-11 08:19:20|1939.06|1939.06|1938.57|1938.57|1939.28|1939.28|1938.5|1938.5|0
1615450770000|2021-03-11 08:19:30|1938.47|1938.47|1938.02|1938.02|1938.47|1938.47|1937.92|1937.92|0
1615450780000|2021-03-11 08:19:40|1937.72|1937.72|1937.93|1937.93|1937.93|1937.93|1937.72|1937.72|0
1615450790000|2021-03-11 08:19:50|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1615450800000|2021-03-11 08:20:00|1938.24|1938.24|1938.45|1938.45|1938.45|1938.45|1938.24|1938.24|0
1615450810000|2021-03-11 08:20:10|1938.78|1938.78|1938.33|1938.33|1938.78|1938.78|1938.07|1938.07|0
1615450820000|2021-03-11 08:20:20|1938.24|1938.24|1938.37|1938.37|1938.37|1938.37|1938.24|1938.24|0
1615450830000|2021-03-11 08:20:30|1938.16|1938.16|1938.07|1938.07|1938.26|1938.26|1937.94|1937.94|0
1615450860000|2021-03-11 08:21:00|1937.93|1937.93|1937.8|1937.8|1937.93|1937.93|1937.8|1937.8|0
1615450870000|2021-03-11 08:21:10|1937.46|1937.46|1936.95|1936.95|1937.46|1937.46|1936.95|1936.95|0
1615450880000|2021-03-11 08:21:20|1937.11|1937.11|1938.78|1938.78|1938.78|1938.78|1937.11|1937.11|0
1615450890000|2021-03-11 08:21:30|1938.9|1938.9|1938.79|1938.79|1939|1939|1938.79|1938.79|0
1615450900000|2021-03-11 08:21:40|1938.66|1938.66|1939.31|1939.31|1939.31|1939.31|1938.66|1938.66|0
1615450910000|2021-03-11 08:21:50|1939.43|1939.43|1939.75|1939.75|1939.85|1939.85|1939.43|1939.43|0
1615450920000|2021-03-11 08:22:00|1939.65|1939.65|1939.54|1939.54|1939.97|1939.97|1939.54|1939.54|0
1615450930000|2021-03-11 08:22:10|1939.6|1939.6|1939.74|1939.74|1939.74|1939.74|1939.53|1939.53|0
1615450940000|2021-03-11 08:22:20|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1615450960000|2021-03-11 08:22:40|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1615450980000|2021-03-11 08:23:00|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1615450990000|2021-03-11 08:23:10|1939.49|1939.49|1939.35|1939.35|1939.49|1939.49|1939.25|1939.25|0
1615451000000|2021-03-11 08:23:20|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1615451010000|2021-03-11 08:23:30|1939.49|1939.49|1939.91|1939.91|1939.91|1939.91|1939.49|1939.49|0
1615451020000|2021-03-11 08:23:40|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1615451030000|2021-03-11 08:23:50|1939.59|1939.59|1939.63|1939.63|1939.63|1939.63|1939.5|1939.5|0
1615451040000|2021-03-11 08:24:00|1939.84|1939.84|1939.95|1939.95|1939.95|1939.95|1939.84|1939.84|0
1615451050000|2021-03-11 08:24:10|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1615451060000|2021-03-11 08:24:20|1939.85|1939.85|1939.64|1939.64|1939.85|1939.85|1939.53|1939.53|0
1615451070000|2021-03-11 08:24:30|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615451080000|2021-03-11 08:24:40|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1615451090000|2021-03-11 08:24:50|1939.7|1939.7|1940|1940|1940|1940|1939.7|1939.7|0
1615451100000|2021-03-11 08:25:00|1939.87|1939.87|1939.31|1939.31|1939.87|1939.87|1939.31|1939.31|0
1615451110000|2021-03-11 08:25:10|1939.1|1939.1|1939.3|1939.3|1939.3|1939.3|1939.1|1939.1|0
1615451120000|2021-03-11 08:25:20|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.46|1939.46|0
1615451140000|2021-03-11 08:25:40|1939.38|1939.38|1939.47|1939.47|1939.47|1939.47|1939.38|1939.38|0
1615451150000|2021-03-11 08:25:50|1939.51|1939.51|1939.29|1939.29|1939.51|1939.51|1939.29|1939.29|0
1615451160000|2021-03-11 08:26:00|1940.15|1940.15|1940.05|1940.05|1940.15|1940.15|1940.05|1940.05|0
1615451170000|2021-03-11 08:26:10|1939.94|1939.94|1939.72|1939.72|1939.94|1939.94|1939.52|1939.52|0
1615451180000|2021-03-11 08:26:20|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1615451200000|2021-03-11 08:26:40|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|0
1615451220000|2021-03-11 08:27:00|1940.15|1940.15|1940.18|1940.18|1940.18|1940.18|1940.15|1940.15|0
1615451270000|2021-03-11 08:27:50|1940.51|1940.51|1940.7|1940.7|1940.7|1940.7|1940.51|1940.51|0
1615451280000|2021-03-11 08:28:00|1940.67|1940.67|1940.31|1940.31|1940.67|1940.67|1940.31|1940.31|0
1615451290000|2021-03-11 08:28:10|1940.09|1940.09|1940.14|1940.14|1940.14|1940.14|1939.93|1939.93|0
1615451300000|2021-03-11 08:28:20|1940.18|1940.18|1940.21|1940.21|1940.21|1940.21|1940.11|1940.11|0
1615451310000|2021-03-11 08:28:30|1940.86|1940.86|1940.97|1940.97|1941.07|1941.07|1940.86|1940.86|0
1615451320000|2021-03-11 08:28:40|1940.75|1940.75|1940.42|1940.42|1940.97|1940.97|1940.42|1940.42|0
1615451330000|2021-03-11 08:28:50|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|0
1615451340000|2021-03-11 08:29:00|1940.73|1940.73|1941.49|1941.49|1941.49|1941.49|1940.73|1940.73|0
1615451350000|2021-03-11 08:29:10|1940.72|1940.72|1941.16|1941.16|1941.16|1941.16|1940.72|1940.72|0
1615451360000|2021-03-11 08:29:20|1941.25|1941.25|1939.91|1939.91|1941.25|1941.25|1939.91|1939.91|0
1615451370000|2021-03-11 08:29:30|1940.36|1940.36|1940.14|1940.14|1940.36|1940.36|1940.14|1940.14|0
1615451380000|2021-03-11 08:29:40|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1615451390000|2021-03-11 08:29:50|1939.88|1939.88|1940.23|1940.23|1940.23|1940.23|1939.88|1939.88|0
1615451400000|2021-03-11 08:30:00|1940.27|1940.27|1940.48|1940.48|1940.48|1940.48|1940.27|1940.27|0
1615451410000|2021-03-11 08:30:10|1940.7|1940.7|1941.13|1941.13|1941.13|1941.13|1940.7|1940.7|0
1615451420000|2021-03-11 08:30:20|1940.49|1940.49|1941.36|1941.36|1941.36|1941.36|1940.49|1940.49|0
1615451430000|2021-03-11 08:30:30|1941.48|1941.48|1941.36|1941.36|1941.48|1941.48|1941.36|1941.36|0
1615451440000|2021-03-11 08:30:40|1941.58|1941.58|1941.54|1941.54|1941.58|1941.58|1941.54|1941.54|0
1615451450000|2021-03-11 08:30:50|1941.16|1941.16|1940.8|1940.8|1941.16|1941.16|1940.8|1940.8|0
1615451460000|2021-03-11 08:31:00|1941.23|1941.23|1941.33|1941.33|1941.33|1941.33|1941.23|1941.23|0
1615451470000|2021-03-11 08:31:10|1941.3|1941.3|1941.72|1941.72|1941.83|1941.83|1941.3|1941.3|0
1615451480000|2021-03-11 08:31:20|1942.25|1942.25|1942.36|1942.36|1942.36|1942.36|1942.25|1942.25|0
1615451490000|2021-03-11 08:31:30|1942.57|1942.57|1942.47|1942.47|1942.57|1942.57|1942.47|1942.47|0
1615451510000|2021-03-11 08:31:50|1942.37|1942.37|1942.27|1942.27|1942.37|1942.37|1942.27|1942.27|0
1615451520000|2021-03-11 08:32:00|1942.16|1942.16|1941.89|1941.89|1942.16|1942.16|1941.89|1941.89|0
1615451530000|2021-03-11 08:32:10|1942|1942|1941.63|1941.63|1942|1942|1941.48|1941.48|0
1615451550000|2021-03-11 08:32:30|1942.17|1942.17|1942.04|1942.04|1942.17|1942.17|1941.62|1941.62|0
1615451560000|2021-03-11 08:32:40|1941.83|1941.83|1941.62|1941.62|1942.15|1942.15|1941.41|1941.41|0
1615451570000|2021-03-11 08:32:50|1941.83|1941.83|1941.87|1941.87|1941.87|1941.87|1941.83|1941.83|0
1615451580000|2021-03-11 08:33:00|1942.15|1942.15|1941.82|1941.82|1942.15|1942.15|1941.82|1941.82|0
1615451590000|2021-03-11 08:33:10|1942.04|1942.04|1942.01|1942.01|1942.04|1942.04|1942.01|1942.01|0
1615451600000|2021-03-11 08:33:20|1942.22|1942.22|1942.64|1942.64|1942.64|1942.64|1942.22|1942.22|0
1615451610000|2021-03-11 08:33:30|1942.74|1942.74|1942.87|1942.87|1942.87|1942.87|1942.74|1942.74|0
1615451620000|2021-03-11 08:33:40|1942.9|1942.9|1943.36|1943.36|1943.36|1943.36|1942.9|1942.9|0
1615451630000|2021-03-11 08:33:50|1943.68|1943.68|1943.58|1943.58|1943.68|1943.68|1943.26|1943.26|0
1615451640000|2021-03-11 08:34:00|1943.7|1943.7|1943.61|1943.61|1943.7|1943.7|1943.61|1943.61|0
1615451660000|2021-03-11 08:34:20|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1615451670000|2021-03-11 08:34:30|1943.37|1943.37|1943.03|1943.03|1943.37|1943.37|1943.03|1943.03|0
1615451680000|2021-03-11 08:34:40|1942.96|1942.96|1943.06|1943.06|1943.06|1943.06|1942.93|1942.93|0
1615451690000|2021-03-11 08:34:50|1943.09|1943.09|1943.12|1943.12|1943.22|1943.22|1943.09|1943.09|0
1615451700000|2021-03-11 08:35:00|1943.11|1943.11|1943.3|1943.3|1943.3|1943.3|1943.11|1943.11|0
1615451710000|2021-03-11 08:35:10|1943.37|1943.37|1943.43|1943.43|1943.74|1943.74|1943.37|1943.37|0
1615451720000|2021-03-11 08:35:20|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|0
1615451730000|2021-03-11 08:35:30|1943.23|1943.23|1943.16|1943.16|1943.23|1943.23|1942.97|1942.97|0
1615451740000|2021-03-11 08:35:40|1943.26|1943.26|1943.33|1943.33|1943.33|1943.33|1943.26|1943.26|0
1615451750000|2021-03-11 08:35:50|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1615451770000|2021-03-11 08:36:10|1943.59|1943.59|1944.25|1944.25|1944.25|1944.25|1943.59|1943.59|0
1615451780000|2021-03-11 08:36:20|1944.22|1944.22|1944.38|1944.38|1944.54|1944.54|1944.22|1944.22|0
1615451790000|2021-03-11 08:36:30|1944.49|1944.49|1944.62|1944.62|1944.62|1944.62|1944.49|1944.49|0
1615451810000|2021-03-11 08:36:50|1944.41|1944.41|1944.98|1944.98|1944.98|1944.98|1944.31|1944.31|0
1615451820000|2021-03-11 08:37:00|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|0
1615451830000|2021-03-11 08:37:10|1945.29|1945.29|1945.08|1945.08|1945.29|1945.29|1945.08|1945.08|0
1615451840000|2021-03-11 08:37:20|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1615451850000|2021-03-11 08:37:30|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1615451860000|2021-03-11 08:37:40|1945.49|1945.49|1945.82|1945.82|1945.82|1945.82|1945.28|1945.28|0
1615451870000|2021-03-11 08:37:50|1945.93|1945.93|1945.86|1945.86|1945.93|1945.93|1945.86|1945.86|0
1615451880000|2021-03-11 08:38:00|1946.34|1946.34|1946.04|1946.04|1946.34|1946.34|1946.04|1946.04|0
1615451890000|2021-03-11 08:38:10|1946.15|1946.15|1946.34|1946.34|1946.34|1946.34|1946.15|1946.15|0
1615451900000|2021-03-11 08:38:20|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1615451910000|2021-03-11 08:38:30|1945.98|1945.98|1946.08|1946.08|1946.08|1946.08|1945.77|1945.77|0
1615451920000|2021-03-11 08:38:40|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|1946.05|0
1615451930000|2021-03-11 08:38:50|1946.17|1946.17|1946.21|1946.21|1946.21|1946.21|1946.14|1946.14|0
1615451940000|2021-03-11 08:39:00|1946.17|1946.17|1945.98|1945.98|1946.21|1946.21|1945.98|1945.98|0
1615451960000|2021-03-11 08:39:20|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|0
1615452000000|2021-03-11 08:40:00|1946.05|1946.05|1946.88|1946.88|1946.88|1946.88|1946.05|1946.05|0
1615452010000|2021-03-11 08:40:10|1946.78|1946.78|1946.77|1946.77|1946.88|1946.88|1946.77|1946.77|0
1615452020000|2021-03-11 08:40:20|1946.8|1946.8|1946.96|1946.96|1946.96|1946.96|1946.8|1946.8|0
1615452030000|2021-03-11 08:40:30|1946.9|1946.9|1947.11|1947.11|1947.11|1947.11|1946.9|1946.9|0
1615452040000|2021-03-11 08:40:40|1947|1947|1947.4|1947.4|1947.4|1947.4|1947|1947|0
1615452050000|2021-03-11 08:40:50|1947.5|1947.5|1947.86|1947.86|1947.86|1947.86|1947.5|1947.5|0
1615452060000|2021-03-11 08:41:00|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1615452070000|2021-03-11 08:41:10|1947.65|1947.65|1947.75|1947.75|1947.75|1947.75|1947.65|1947.65|0
1615452080000|2021-03-11 08:41:20|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1615452090000|2021-03-11 08:41:30|1947.63|1947.63|1947.6|1947.6|1947.63|1947.63|1947.6|1947.6|0
1615452110000|2021-03-11 08:41:50|1947.57|1947.57|1947.37|1947.37|1947.57|1947.57|1947.37|1947.37|0
1615452120000|2021-03-11 08:42:00|1947.58|1947.58|1948.18|1948.18|1948.18|1948.18|1947.58|1947.58|0
1615452140000|2021-03-11 08:42:20|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|0
1615452150000|2021-03-11 08:42:30|1948.16|1948.16|1948.4|1948.4|1948.4|1948.4|1948.16|1948.16|0
1615452160000|2021-03-11 08:42:40|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1615452170000|2021-03-11 08:42:50|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1615452180000|2021-03-11 08:43:00|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.15|1948.15|0
1615452190000|2021-03-11 08:43:10|1948.07|1948.07|1948.28|1948.28|1948.28|1948.28|1948.07|1948.07|0
1615452210000|2021-03-11 08:43:30|1948.17|1948.17|1947.7|1947.7|1948.17|1948.17|1947.58|1947.58|0
1615452220000|2021-03-11 08:43:40|1947.8|1947.8|1947.96|1947.96|1948.12|1948.12|1947.8|1947.8|0
1615452230000|2021-03-11 08:43:50|1947.85|1947.85|1947.87|1947.87|1947.87|1947.87|1947.76|1947.76|0
1615452240000|2021-03-11 08:44:00|1947.8|1947.8|1947.6|1947.6|1947.8|1947.8|1947.6|1947.6|0
1615452250000|2021-03-11 08:44:10|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1615452260000|2021-03-11 08:44:20|1947.61|1947.61|1948.04|1948.04|1948.04|1948.04|1947.61|1947.61|0
1615452270000|2021-03-11 08:44:30|1948.25|1948.25|1948.08|1948.08|1948.29|1948.29|1948.08|1948.08|0
1615452290000|2021-03-11 08:44:50|1947.97|1947.97|1947.85|1947.85|1947.97|1947.97|1947.85|1947.85|0
1615452310000|2021-03-11 08:45:10|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1615452330000|2021-03-11 08:45:30|1947.65|1947.65|1947.44|1947.44|1947.65|1947.65|1947.44|1947.44|0
1615452340000|2021-03-11 08:45:40|1947.24|1947.24|1947.89|1947.89|1947.89|1947.89|1947.24|1947.24|0
1615452350000|2021-03-11 08:45:50|1948.1|1948.1|1948.13|1948.13|1948.53|1948.53|1948.1|1948.1|0
1615452360000|2021-03-11 08:46:00|1948.25|1948.25|1948.62|1948.62|1948.62|1948.62|1948.25|1948.25|0
1615452370000|2021-03-11 08:46:10|1948.41|1948.41|1949.05|1949.05|1949.05|1949.05|1948.41|1948.41|0
1615452380000|2021-03-11 08:46:20|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|0
1615452400000|2021-03-11 08:46:40|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1615452410000|2021-03-11 08:46:50|1950.1|1950.1|1950.96|1950.96|1951.07|1951.07|1949.89|1949.89|0
1615452420000|2021-03-11 08:47:00|1951.12|1951.12|1950.9|1950.9|1951.12|1951.12|1950.9|1950.9|0
1615452430000|2021-03-11 08:47:10|1951.16|1951.16|1951.4|1951.4|1951.4|1951.4|1951.03|1951.03|0
1615452450000|2021-03-11 08:47:30|1951.3|1951.3|1951.09|1951.09|1951.3|1951.3|1951.09|1951.09|0
1615452460000|2021-03-11 08:47:40|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|0
1615452470000|2021-03-11 08:47:50|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1615452480000|2021-03-11 08:48:00|1951.44|1951.44|1951.85|1951.85|1951.85|1951.85|1951.44|1951.44|0
1615452490000|2021-03-11 08:48:10|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|0
1615452500000|2021-03-11 08:48:20|1951.74|1951.74|1951.53|1951.53|1951.74|1951.74|1951.53|1951.53|0
1615452510000|2021-03-11 08:48:30|1951.59|1951.59|1952.65|1952.65|1952.75|1952.75|1951.59|1951.59|0
1615452520000|2021-03-11 08:48:40|1952.77|1952.77|1953.03|1953.03|1953.13|1953.13|1952.77|1952.77|0
1615452540000|2021-03-11 08:49:00|1953.12|1953.12|1953.45|1953.45|1953.45|1953.45|1953.12|1953.12|0
1615452550000|2021-03-11 08:49:10|1953.56|1953.56|1953.64|1953.64|1953.66|1953.66|1953.54|1953.54|0
1615452560000|2021-03-11 08:49:20|1953.7|1953.7|1953.8|1953.8|1953.8|1953.8|1953.7|1953.7|0
1615452570000|2021-03-11 08:49:30|1953.59|1953.59|1953.95|1953.95|1953.95|1953.95|1953.59|1953.59|0
1615452580000|2021-03-11 08:49:40|1954.17|1954.17|1954.11|1954.11|1954.3|1954.3|1954.11|1954.11|0
1615452600000|2021-03-11 08:50:00|1954.07|1954.07|1954.45|1954.45|1954.45|1954.45|1954.07|1954.07|0
1615452610000|2021-03-11 08:50:10|1954.48|1954.48|1954.64|1954.64|1954.64|1954.64|1954.43|1954.43|0
1615452620000|2021-03-11 08:50:20|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|0
1615452630000|2021-03-11 08:50:30|1954.33|1954.33|1954.24|1954.24|1954.46|1954.46|1954.24|1954.24|0
1615452640000|2021-03-11 08:50:40|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|0
1615452650000|2021-03-11 08:50:50|1954.35|1954.35|1954.22|1954.22|1954.35|1954.35|1954.12|1954.12|0
1615452660000|2021-03-11 08:51:00|1954.11|1954.11|1954.52|1954.52|1954.62|1954.62|1954.11|1954.11|0
1615452670000|2021-03-11 08:51:10|1954.71|1954.71|1954.81|1954.81|1954.81|1954.81|1954.71|1954.71|0
1615452680000|2021-03-11 08:51:20|1954.62|1954.62|1954.58|1954.58|1954.62|1954.62|1954.58|1954.58|0
1615452700000|2021-03-11 08:51:40|1954.36|1954.36|1953.78|1953.78|1954.79|1954.79|1953.5|1953.5|0
1615452710000|2021-03-11 08:51:50|1953.68|1953.68|1953.05|1953.05|1953.68|1953.68|1953.05|1953.05|0
1615452720000|2021-03-11 08:52:00|1953.08|1953.08|1953.24|1953.24|1953.24|1953.24|1952.82|1952.82|0
1615452730000|2021-03-11 08:52:10|1953.11|1953.11|1952.75|1952.75|1953.11|1953.11|1952.75|1952.75|0
1615452750000|2021-03-11 08:52:30|1952.33|1952.33|1952.75|1952.75|1952.75|1952.75|1952.33|1952.33|0
1615452760000|2021-03-11 08:52:40|1952.33|1952.33|1952.12|1952.12|1952.33|1952.33|1952.12|1952.12|0
1615452770000|2021-03-11 08:52:50|1952.54|1952.54|1952.29|1952.29|1952.54|1952.54|1952.29|1952.29|0
1615452780000|2021-03-11 08:53:00|1952.08|1952.08|1951.97|1951.97|1952.08|1952.08|1951.76|1951.76|0
1615452790000|2021-03-11 08:53:10|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1615452800000|2021-03-11 08:53:20|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1615452820000|2021-03-11 08:53:40|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1615452830000|2021-03-11 08:53:50|1951.77|1951.77|1951.5|1951.5|1951.77|1951.77|1951.5|1951.5|0
1615452840000|2021-03-11 08:54:00|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|0
1615452850000|2021-03-11 08:54:10|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1615452870000|2021-03-11 08:54:30|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1615452880000|2021-03-11 08:54:40|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1615452900000|2021-03-11 08:55:00|1951.89|1951.89|1952.1|1952.1|1952.1|1952.1|1951.89|1951.89|0
1615452910000|2021-03-11 08:55:10|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|0
1615452920000|2021-03-11 08:55:20|1952.19|1952.19|1952.12|1952.12|1952.19|1952.19|1952.12|1952.12|0
1615452930000|2021-03-11 08:55:30|1951.91|1951.91|1951.45|1951.45|1951.91|1951.91|1951.45|1951.45|0
1615452940000|2021-03-11 08:55:40|1951.24|1951.24|1951.02|1951.02|1951.24|1951.24|1951.02|1951.02|0
1615452950000|2021-03-11 08:55:50|1950.92|1950.92|1951.42|1951.42|1951.42|1951.42|1950.92|1950.92|0
1615452980000|2021-03-11 08:56:20|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1615452990000|2021-03-11 08:56:30|1951.01|1951.01|1950.85|1950.85|1951.01|1951.01|1950.85|1950.85|0
1615453010000|2021-03-11 08:56:50|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1950.95|1950.95|0
1615453030000|2021-03-11 08:57:10|1951.49|1951.49|1951.53|1951.53|1951.53|1951.53|1951.37|1951.37|0
1615453040000|2021-03-11 08:57:20|1951.11|1951.11|1950.89|1950.89|1951.11|1951.11|1950.89|1950.89|0
1615453060000|2021-03-11 08:57:40|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1615453070000|2021-03-11 08:57:50|1950.89|1950.89|1950.83|1950.83|1950.89|1950.89|1950.83|1950.83|0
1615453080000|2021-03-11 08:58:00|1950.72|1950.72|1950.61|1950.61|1950.72|1950.72|1950.61|1950.61|0
1615453090000|2021-03-11 08:58:10|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|0
1615453110000|2021-03-11 08:58:30|1950.64|1950.64|1950.43|1950.43|1950.64|1950.64|1950.43|1950.43|0
1615453150000|2021-03-11 08:59:10|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|0
1615453170000|2021-03-11 08:59:30|1950.67|1950.67|1950.69|1950.69|1950.79|1950.79|1950.67|1950.67|0
1615453180000|2021-03-11 08:59:40|1950.59|1950.59|1950.56|1950.56|1950.59|1950.59|1950.56|1950.56|0
1615453200000|2021-03-11 09:00:00|1950.35|1950.35|1950.45|1950.45|1950.45|1950.45|1950.35|1950.35|0
1615453210000|2021-03-11 09:00:10|1950.61|1950.61|1948.93|1948.93|1950.61|1950.61|1948.93|1948.93|0
1615453220000|2021-03-11 09:00:20|1949.03|1949.03|1949.82|1949.82|1949.82|1949.82|1949.03|1949.03|0
1615453230000|2021-03-11 09:00:30|1950.08|1950.08|1950.4|1950.4|1950.56|1950.56|1950.08|1950.08|0
1615453240000|2021-03-11 09:00:40|1950.28|1950.28|1950.1|1950.1|1950.37|1950.37|1949.97|1949.97|0
1615453250000|2021-03-11 09:00:50|1949.91|1949.91|1950.03|1950.03|1950.03|1950.03|1949.91|1949.91|0
1615453260000|2021-03-11 09:01:00|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1615453270000|2021-03-11 09:01:10|1950.29|1950.29|1950.45|1950.45|1950.51|1950.51|1950.16|1950.16|0
1615453280000|2021-03-11 09:01:20|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|0
1615453290000|2021-03-11 09:01:30|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|0
1615453300000|2021-03-11 09:01:40|1949.76|1949.76|1949.38|1949.38|1949.76|1949.76|1949.38|1949.38|0
1615453310000|2021-03-11 09:01:50|1949.27|1949.27|1949.7|1949.7|1949.7|1949.7|1949.27|1949.27|0
1615453320000|2021-03-11 09:02:00|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|0
1615453340000|2021-03-11 09:02:20|1949.7|1949.7|1950.34|1950.34|1950.34|1950.34|1949.7|1949.7|0
1615453380000|2021-03-11 09:03:00|1950.13|1950.13|1949.91|1949.91|1950.13|1950.13|1949.91|1949.91|0
1615453390000|2021-03-11 09:03:10|1950.02|1950.02|1950.22|1950.22|1950.66|1950.66|1950.02|1950.02|0
1615453400000|2021-03-11 09:03:20|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|0
1615453410000|2021-03-11 09:03:30|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1615453440000|2021-03-11 09:04:00|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|0
1615453460000|2021-03-11 09:04:20|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|0
1615453480000|2021-03-11 09:04:40|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|0
1615453490000|2021-03-11 09:04:50|1949.89|1949.89|1949.78|1949.78|1949.89|1949.89|1949.78|1949.78|0
1615453500000|2021-03-11 09:05:00|1949.81|1949.81|1949.75|1949.75|1949.81|1949.81|1949.75|1949.75|0
1615453510000|2021-03-11 09:05:10|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1615453520000|2021-03-11 09:05:20|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1615453530000|2021-03-11 09:05:30|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|0
1615453560000|2021-03-11 09:06:00|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|0
1615453580000|2021-03-11 09:06:20|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1615453590000|2021-03-11 09:06:30|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1615453600000|2021-03-11 09:06:40|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|0
1615453610000|2021-03-11 09:06:50|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.09|1949.09|0
1615453620000|2021-03-11 09:07:00|1949.24|1949.24|1949.02|1949.02|1949.24|1949.24|1949.02|1949.02|0
1615453630000|2021-03-11 09:07:10|1949.05|1949.05|1949.16|1949.16|1949.16|1949.16|1949.05|1949.05|0
1615453640000|2021-03-11 09:07:20|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1615453650000|2021-03-11 09:07:30|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|0
1615453660000|2021-03-11 09:07:40|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1615453670000|2021-03-11 09:07:50|1949|1949|1948.78|1948.78|1949|1949|1948.78|1948.78|0
1615453700000|2021-03-11 09:08:20|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1615453710000|2021-03-11 09:08:30|1947.92|1947.92|1947.62|1947.62|1947.92|1947.92|1947.62|1947.62|0
1615453720000|2021-03-11 09:08:40|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1615453730000|2021-03-11 09:08:50|1946.78|1946.78|1946.06|1946.06|1946.78|1946.78|1946.03|1946.03|0
1615453740000|2021-03-11 09:09:00|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1615453760000|2021-03-11 09:09:20|1946.06|1946.06|1945.97|1945.97|1946.06|1946.06|1945.97|1945.97|0
1615453790000|2021-03-11 09:09:50|1945.87|1945.87|1945.91|1945.91|1945.91|1945.91|1945.87|1945.87|0
1615453800000|2021-03-11 09:10:00|1945.87|1945.87|1945.97|1945.97|1945.97|1945.97|1945.81|1945.81|0
1615453810000|2021-03-11 09:10:10|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1615453820000|2021-03-11 09:10:20|1945.74|1945.74|1945.1|1945.1|1945.74|1945.74|1945.1|1945.1|0
1615453830000|2021-03-11 09:10:30|1944.89|1944.89|1944.78|1944.78|1944.89|1944.89|1944.78|1944.78|0
1615453850000|2021-03-11 09:10:50|1944.45|1944.45|1944.56|1944.56|1944.56|1944.56|1944.45|1944.45|0
1615453860000|2021-03-11 09:11:00|1945.22|1945.22|1945.79|1945.79|1945.79|1945.79|1945.22|1945.22|0
1615453870000|2021-03-11 09:11:10|1945.89|1945.89|1946.14|1946.14|1946.14|1946.14|1945.89|1945.89|0
1615453880000|2021-03-11 09:11:20|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1615453890000|2021-03-11 09:11:30|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1615453900000|2021-03-11 09:11:40|1946.7|1946.7|1946.7|1946.7|1946.74|1946.74|1946.7|1946.7|0
1615453910000|2021-03-11 09:11:50|1946.81|1946.81|1946.91|1946.91|1946.91|1946.91|1946.81|1946.81|0
1615453920000|2021-03-11 09:12:00|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|0
1615453930000|2021-03-11 09:12:10|1947.17|1947.17|1947.19|1947.19|1947.29|1947.29|1947.07|1947.07|0
1615453940000|2021-03-11 09:12:20|1947.13|1947.13|1947.43|1947.43|1947.43|1947.43|1947.13|1947.13|0
1615453950000|2021-03-11 09:12:30|1947.85|1947.85|1948.4|1948.4|1948.4|1948.4|1947.85|1947.85|0
1615453960000|2021-03-11 09:12:40|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|0
1615453970000|2021-03-11 09:12:50|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1615453980000|2021-03-11 09:13:00|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1615453990000|2021-03-11 09:13:10|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|1948.58|0
1615454000000|2021-03-11 09:13:20|1949.21|1949.21|1949.56|1949.56|1949.56|1949.56|1949.21|1949.21|0
1615454010000|2021-03-11 09:13:30|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1615454030000|2021-03-11 09:13:50|1949.58|1949.58|1949.8|1949.8|1949.8|1949.8|1949.58|1949.58|0
1615454060000|2021-03-11 09:14:20|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1615454070000|2021-03-11 09:14:30|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|1950.43|0
1615454080000|2021-03-11 09:14:40|1950.64|1950.64|1950.74|1950.74|1950.86|1950.86|1950.64|1950.64|0
1615454090000|2021-03-11 09:14:50|1950.61|1950.61|1950.52|1950.52|1950.61|1950.61|1950.52|1950.52|0
1615454100000|2021-03-11 09:15:00|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|0
1615454110000|2021-03-11 09:15:10|1950.46|1950.46|1950.36|1950.36|1950.46|1950.46|1950.36|1950.36|0
1615454160000|2021-03-11 09:16:00|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.39|1950.39|0
1615454170000|2021-03-11 09:16:10|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|0
1615454180000|2021-03-11 09:16:20|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|0
1615454210000|2021-03-11 09:16:50|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|0
1615454220000|2021-03-11 09:17:00|1950.25|1950.25|1950.01|1950.01|1950.25|1950.25|1950.01|1950.01|0
1615454230000|2021-03-11 09:17:10|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1615454240000|2021-03-11 09:17:20|1949.7|1949.7|1949.81|1949.81|1949.81|1949.81|1949.7|1949.7|0
1615454250000|2021-03-11 09:17:30|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|0
1615454270000|2021-03-11 09:17:50|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1615454290000|2021-03-11 09:18:10|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1615454300000|2021-03-11 09:18:20|1949.83|1949.83|1949.86|1949.86|1949.95|1949.95|1949.83|1949.83|0
1615454330000|2021-03-11 09:18:50|1949.65|1949.65|1949.54|1949.54|1949.65|1949.65|1949.54|1949.54|0
1615454350000|2021-03-11 09:19:10|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|0
1615454360000|2021-03-11 09:19:20|1949.6|1949.6|1949.93|1949.93|1949.93|1949.93|1949.6|1949.6|0
1615454370000|2021-03-11 09:19:30|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|0
1615454380000|2021-03-11 09:19:40|1949.92|1949.92|1949.86|1949.86|1949.92|1949.92|1949.86|1949.86|0
1615454390000|2021-03-11 09:19:50|1949.79|1949.79|1949.91|1949.91|1949.91|1949.91|1949.79|1949.79|0
1615454400000|2021-03-11 09:20:00|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1615454410000|2021-03-11 09:20:10|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1615454420000|2021-03-11 09:20:20|1949.53|1949.53|1949.39|1949.39|1949.53|1949.53|1949.39|1949.39|0
1615454430000|2021-03-11 09:20:30|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1615454440000|2021-03-11 09:20:40|1948.85|1948.85|1948.64|1948.64|1948.85|1948.85|1948.64|1948.64|0
1615454450000|2021-03-11 09:20:50|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|0
1615454460000|2021-03-11 09:21:00|1948.41|1948.41|1948.15|1948.15|1948.41|1948.41|1948.15|1948.15|0
1615454470000|2021-03-11 09:21:10|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|0
1615454480000|2021-03-11 09:21:20|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|0
1615454490000|2021-03-11 09:21:30|1948.08|1948.08|1948.18|1948.18|1948.18|1948.18|1948.08|1948.08|0
1615454500000|2021-03-11 09:21:40|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1615454510000|2021-03-11 09:21:50|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|0
1615454520000|2021-03-11 09:22:00|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|0
1615454530000|2021-03-11 09:22:10|1948.26|1948.26|1948.49|1948.49|1948.49|1948.49|1948.26|1948.26|0
1615454540000|2021-03-11 09:22:20|1948.92|1948.92|1949.35|1949.35|1949.35|1949.35|1948.92|1948.92|0
1615454550000|2021-03-11 09:22:30|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|0
1615454560000|2021-03-11 09:22:40|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1615454570000|2021-03-11 09:22:50|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1615454580000|2021-03-11 09:23:00|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|0
1615454610000|2021-03-11 09:23:30|1950.08|1950.08|1949.96|1949.96|1950.17|1950.17|1949.96|1949.96|0
1615454620000|2021-03-11 09:23:40|1949.87|1949.87|1949.84|1949.84|1949.87|1949.87|1949.73|1949.73|0
1615454630000|2021-03-11 09:23:50|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|0
1615454660000|2021-03-11 09:24:20|1950.06|1950.06|1950.18|1950.18|1950.18|1950.18|1950.06|1950.06|0
1615454670000|2021-03-11 09:24:30|1950.14|1950.14|1950.11|1950.11|1950.14|1950.14|1950.11|1950.11|0
1615454680000|2021-03-11 09:24:40|1950.18|1950.18|1950.34|1950.34|1950.34|1950.34|1950.18|1950.18|0
1615454690000|2021-03-11 09:24:50|1950.22|1950.22|1949.98|1949.98|1950.22|1950.22|1949.98|1949.98|0
1615454700000|2021-03-11 09:25:00|1950.08|1950.08|1950.1|1950.1|1950.2|1950.2|1950.08|1950.08|0
1615454710000|2021-03-11 09:25:10|1949.89|1949.89|1949.46|1949.46|1949.89|1949.89|1949.46|1949.46|0
1615454720000|2021-03-11 09:25:20|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1615454740000|2021-03-11 09:25:40|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|0
1615454750000|2021-03-11 09:25:50|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1615454770000|2021-03-11 09:26:10|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|0
1615454790000|2021-03-11 09:26:30|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1615454800000|2021-03-11 09:26:40|1949.6|1949.6|1949.5|1949.5|1949.6|1949.6|1949.5|1949.5|0
1615454810000|2021-03-11 09:26:50|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1615454850000|2021-03-11 09:27:30|1948.84|1948.84|1948.63|1948.63|1948.84|1948.84|1948.63|1948.63|0
1615454860000|2021-03-11 09:27:40|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|0
1615454870000|2021-03-11 09:27:50|1948.63|1948.63|1948.84|1948.84|1948.84|1948.84|1948.63|1948.63|0
1615454880000|2021-03-11 09:28:00|1948.91|1948.91|1948.94|1948.94|1948.94|1948.94|1948.91|1948.91|0
1615454910000|2021-03-11 09:28:30|1949.06|1949.06|1949|1949|1949.06|1949.06|1949|1949|0
1615454920000|2021-03-11 09:28:40|1948.81|1948.81|1948.96|1948.96|1948.96|1948.96|1948.81|1948.81|0
1615454930000|2021-03-11 09:28:50|1949.06|1949.06|1949.52|1949.52|1949.52|1949.52|1949.06|1949.06|0
1615454950000|2021-03-11 09:29:10|1949.63|1949.63|1949.66|1949.66|1949.66|1949.66|1949.63|1949.63|0
1615454960000|2021-03-11 09:29:20|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1615454970000|2021-03-11 09:29:30|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|0
1615454980000|2021-03-11 09:29:40|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|0
1615454990000|2021-03-11 09:29:50|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|0
1615455000000|2021-03-11 09:30:00|1949.84|1949.84|1949.85|1949.85|1949.95|1949.95|1949.75|1949.75|0
1615455010000|2021-03-11 09:30:10|1950.07|1950.07|1950.28|1950.28|1950.28|1950.28|1950.07|1950.07|0
1615455020000|2021-03-11 09:30:20|1950.44|1950.44|1950.81|1950.81|1950.81|1950.81|1950.44|1950.44|0
1615455040000|2021-03-11 09:30:40|1951.09|1951.09|1951.32|1951.32|1951.32|1951.32|1951.09|1951.09|0
1615455050000|2021-03-11 09:30:50|1951.18|1951.18|1951.15|1951.15|1951.18|1951.18|1951.15|1951.15|0
1615455060000|2021-03-11 09:31:00|1951.08|1951.08|1951.18|1951.18|1951.18|1951.18|1951.08|1951.08|0
1615455070000|2021-03-11 09:31:10|1951.15|1951.15|1951.08|1951.08|1951.15|1951.15|1951.08|1951.08|0
1615455090000|2021-03-11 09:31:30|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1615455100000|2021-03-11 09:31:40|1951.02|1951.02|1950.99|1950.99|1951.02|1951.02|1950.96|1950.96|0
1615455110000|2021-03-11 09:31:50|1951.05|1951.05|1950.96|1950.96|1951.05|1951.05|1950.96|1950.96|0
1615455130000|2021-03-11 09:32:10|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1615455160000|2021-03-11 09:32:40|1950.83|1950.83|1950.92|1950.92|1950.92|1950.92|1950.83|1950.83|0
1615455180000|2021-03-11 09:33:00|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|0
1615455190000|2021-03-11 09:33:10|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1615455200000|2021-03-11 09:33:20|1951.14|1951.14|1950.91|1950.91|1951.14|1951.14|1950.81|1950.81|0
1615455210000|2021-03-11 09:33:30|1950.81|1950.81|1950.75|1950.75|1950.81|1950.81|1950.75|1950.75|0
1615455220000|2021-03-11 09:33:40|1950.85|1950.85|1951.13|1951.13|1951.13|1951.13|1950.85|1950.85|0
1615455230000|2021-03-11 09:33:50|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|0
1615455240000|2021-03-11 09:34:00|1951.49|1951.49|1951.33|1951.33|1951.49|1951.49|1951.33|1951.33|0
1615455250000|2021-03-11 09:34:10|1951.76|1951.76|1951.69|1951.69|1951.76|1951.76|1951.69|1951.69|0
1615455260000|2021-03-11 09:34:20|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1615455270000|2021-03-11 09:34:30|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|1951.95|0
1615455280000|2021-03-11 09:34:40|1952.08|1952.08|1952.29|1952.29|1952.39|1952.39|1952.07|1952.07|0
1615455290000|2021-03-11 09:34:50|1952.35|1952.35|1952.64|1952.64|1952.64|1952.64|1952.35|1952.35|0
1615455300000|2021-03-11 09:35:00|1952.42|1952.42|1952.36|1952.36|1952.52|1952.52|1952.36|1952.36|0
1615455310000|2021-03-11 09:35:10|1952.46|1952.46|1952.23|1952.23|1952.55|1952.55|1952.23|1952.23|0
1615455320000|2021-03-11 09:35:20|1952.13|1952.13|1952.06|1952.06|1952.19|1952.19|1952.06|1952.06|0
1615455330000|2021-03-11 09:35:30|1952.19|1952.19|1952.35|1952.35|1952.35|1952.35|1952.19|1952.19|0
1615455340000|2021-03-11 09:35:40|1952.51|1952.51|1952.57|1952.57|1952.57|1952.57|1952.51|1952.51|0
1615455350000|2021-03-11 09:35:50|1952.73|1952.73|1953.01|1953.01|1953.01|1953.01|1952.73|1952.73|0
1615455360000|2021-03-11 09:36:00|1953.2|1953.2|1953.15|1953.15|1953.31|1953.31|1953.15|1953.15|0
1615455370000|2021-03-11 09:36:10|1952.93|1952.93|1952.77|1952.77|1952.93|1952.93|1952.77|1952.77|0
1615455380000|2021-03-11 09:36:20|1952.93|1952.93|1953.05|1953.05|1953.05|1953.05|1952.93|1952.93|0
1615455390000|2021-03-11 09:36:30|1952.93|1952.93|1953.15|1953.15|1953.15|1953.15|1952.9|1952.9|0
1615455400000|2021-03-11 09:36:40|1953.02|1953.02|1952.96|1952.96|1953.02|1953.02|1952.96|1952.96|0
1615455410000|2021-03-11 09:36:50|1953.28|1953.28|1953.38|1953.38|1953.38|1953.38|1953.28|1953.28|0
1615455420000|2021-03-11 09:37:00|1953.26|1953.26|1952.9|1952.9|1953.26|1953.26|1952.9|1952.9|0
1615455430000|2021-03-11 09:37:10|1953.19|1953.19|1953.27|1953.27|1953.27|1953.27|1952.92|1952.92|0
1615455450000|2021-03-11 09:37:30|1953.3|1953.3|1953.53|1953.53|1953.53|1953.53|1953.3|1953.3|0
1615455460000|2021-03-11 09:37:40|1953.42|1953.42|1953.13|1953.13|1953.42|1953.42|1953.13|1953.13|0
1615455470000|2021-03-11 09:37:50|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1615455480000|2021-03-11 09:38:00|1952.88|1952.88|1953.52|1953.52|1953.52|1953.52|1952.85|1952.85|0
1615455490000|2021-03-11 09:38:10|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|0
1615455500000|2021-03-11 09:38:20|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|0
1615455510000|2021-03-11 09:38:30|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1615455520000|2021-03-11 09:38:40|1952.69|1952.69|1952.56|1952.56|1952.69|1952.69|1952.56|1952.56|0
1615455530000|2021-03-11 09:38:50|1952.43|1952.43|1952.6|1952.6|1952.6|1952.6|1952.43|1952.43|0
1615455540000|2021-03-11 09:39:00|1952.7|1952.7|1952.7|1952.7|1952.7|1952.7|1952.7|1952.7|0
1615455550000|2021-03-11 09:39:10|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1615455560000|2021-03-11 09:39:20|1952.39|1952.39|1952.6|1952.6|1952.6|1952.6|1952.39|1952.39|0
1615455590000|2021-03-11 09:39:50|1952.7|1952.7|1953.44|1953.44|1953.44|1953.44|1952.7|1952.7|0
1615455600000|2021-03-11 09:40:00|1953.33|1953.33|1953.38|1953.38|1953.65|1953.65|1953.33|1953.33|0
1615455610000|2021-03-11 09:40:10|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1615455620000|2021-03-11 09:40:20|1953.49|1953.49|1953.49|1953.49|1953.71|1953.71|1953.49|1953.49|0
1615455640000|2021-03-11 09:40:40|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1615455650000|2021-03-11 09:40:50|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|0
1615455660000|2021-03-11 09:41:00|1953.2|1953.2|1953.52|1953.52|1953.52|1953.52|1953.2|1953.2|0
1615455670000|2021-03-11 09:41:10|1953.76|1953.76|1953.88|1953.88|1953.88|1953.88|1953.76|1953.76|0
1615455680000|2021-03-11 09:41:20|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|0
1615455700000|2021-03-11 09:41:40|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|1953.92|0
1615455710000|2021-03-11 09:41:50|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|0
1615455720000|2021-03-11 09:42:00|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|0
1615455730000|2021-03-11 09:42:10|1953.08|1953.08|1952.65|1952.65|1953.08|1953.08|1952.65|1952.65|0
1615455740000|2021-03-11 09:42:20|1952.44|1952.44|1952.23|1952.23|1952.44|1952.44|1952.23|1952.23|0
1615455750000|2021-03-11 09:42:30|1952.13|1952.13|1952.66|1952.66|1952.66|1952.66|1952.13|1952.13|0
1615455760000|2021-03-11 09:42:40|1952.34|1952.34|1952.54|1952.54|1952.54|1952.54|1952.01|1952.01|0
1615455770000|2021-03-11 09:42:50|1952.22|1952.22|1952.44|1952.44|1952.44|1952.44|1952.22|1952.22|0
1615455780000|2021-03-11 09:43:00|1952.43|1952.43|1952.32|1952.32|1952.67|1952.67|1952.32|1952.32|0
1615455820000|2021-03-11 09:43:40|1952.16|1952.16|1952.06|1952.06|1952.16|1952.16|1952.06|1952.06|0
1615455850000|2021-03-11 09:44:10|1951.85|1951.85|1952.06|1952.06|1952.06|1952.06|1951.85|1951.85|0
1615455870000|2021-03-11 09:44:30|1951.92|1951.92|1951.54|1951.54|1951.92|1951.92|1951.54|1951.54|0
1615455880000|2021-03-11 09:44:40|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1615455910000|2021-03-11 09:45:10|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1615455920000|2021-03-11 09:45:20|1951.3|1951.3|1951.34|1951.34|1951.5|1951.5|1951.3|1951.3|0
1615455950000|2021-03-11 09:45:50|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1615455960000|2021-03-11 09:46:00|1951.51|1951.51|1951.29|1951.29|1951.51|1951.51|1951.29|1951.29|0
1615455990000|2021-03-11 09:46:30|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1615456000000|2021-03-11 09:46:40|1951.27|1951.27|1951.28|1951.28|1951.28|1951.28|1951.27|1951.27|0
1615456010000|2021-03-11 09:46:50|1951.06|1951.06|1951.27|1951.27|1951.27|1951.27|1950.96|1950.96|0
1615456020000|2021-03-11 09:47:00|1951.34|1951.34|1951.18|1951.18|1951.44|1951.44|1951.13|1951.13|0
1615456040000|2021-03-11 09:47:20|1951.21|1951.21|1951.24|1951.24|1951.37|1951.37|1951.21|1951.21|0
1615456060000|2021-03-11 09:47:40|1951.4|1951.4|1950.95|1950.95|1951.4|1951.4|1950.83|1950.83|0
1615456070000|2021-03-11 09:47:50|1951.06|1951.06|1951.28|1951.28|1951.28|1951.28|1951.06|1951.06|0
1615456080000|2021-03-11 09:48:00|1951.37|1951.37|1951.62|1951.62|1951.62|1951.62|1951.25|1951.25|0
1615456090000|2021-03-11 09:48:10|1951.51|1951.51|1952.14|1952.14|1952.14|1952.14|1951.51|1951.51|0
1615456100000|2021-03-11 09:48:20|1952.04|1952.04|1952.46|1952.46|1952.46|1952.46|1952.04|1952.04|0
1615456120000|2021-03-11 09:48:40|1952.36|1952.36|1952.37|1952.37|1952.37|1952.37|1952.26|1952.26|0
1615456130000|2021-03-11 09:48:50|1952.3|1952.3|1952.73|1952.73|1952.73|1952.73|1952.24|1952.24|0
1615456140000|2021-03-11 09:49:00|1952.84|1952.84|1953.14|1953.14|1953.25|1953.25|1952.84|1952.84|0
1615456150000|2021-03-11 09:49:10|1953.24|1953.24|1953.57|1953.57|1953.57|1953.57|1953.24|1953.24|0
1615456160000|2021-03-11 09:49:20|1953.26|1953.26|1953.69|1953.69|1953.69|1953.69|1953.26|1953.26|0
1615456180000|2021-03-11 09:49:40|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|0
1615456200000|2021-03-11 09:50:00|1953.37|1953.37|1953.16|1953.16|1953.37|1953.37|1953.16|1953.16|0
1615456210000|2021-03-11 09:50:10|1953.37|1953.37|1953.22|1953.22|1953.43|1953.43|1953.22|1953.22|0
1615456220000|2021-03-11 09:50:20|1953.06|1953.06|1952.86|1952.86|1953.06|1953.06|1952.86|1952.86|0
1615456250000|2021-03-11 09:50:50|1952.99|1952.99|1953.2|1953.2|1953.2|1953.2|1952.99|1952.99|0
1615456260000|2021-03-11 09:51:00|1953.42|1953.42|1953.63|1953.63|1953.63|1953.63|1953.42|1953.42|0
1615456270000|2021-03-11 09:51:10|1953.72|1953.72|1953.94|1953.94|1953.94|1953.94|1953.51|1953.51|0
1615456280000|2021-03-11 09:51:20|1953.8|1953.8|1953.69|1953.69|1953.8|1953.8|1953.69|1953.69|0
1615456290000|2021-03-11 09:51:30|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|0
1615456300000|2021-03-11 09:51:40|1953.72|1953.72|1953.69|1953.69|1953.72|1953.72|1953.69|1953.69|0
1615456310000|2021-03-11 09:51:50|1953.66|1953.66|1953.17|1953.17|1953.66|1953.66|1953.17|1953.17|0
1615456320000|2021-03-11 09:52:00|1953.6|1953.6|1953.28|1953.28|1953.6|1953.6|1953.07|1953.07|0
1615456330000|2021-03-11 09:52:10|1953.38|1953.38|1953.48|1953.48|1953.48|1953.48|1953.38|1953.38|0
1615456370000|2021-03-11 09:52:50|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1615456380000|2021-03-11 09:53:00|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1615456390000|2021-03-11 09:53:10|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1615456400000|2021-03-11 09:53:20|1953.59|1953.59|1953.5|1953.5|1953.59|1953.59|1953.5|1953.5|0
1615456420000|2021-03-11 09:53:40|1953.43|1953.43|1953.23|1953.23|1953.43|1953.43|1953.23|1953.23|0
1615456430000|2021-03-11 09:53:50|1953.26|1953.26|1953.36|1953.36|1953.36|1953.36|1953.26|1953.26|0
1615456440000|2021-03-11 09:54:00|1953.39|1953.39|1953.28|1953.28|1953.39|1953.39|1953.28|1953.28|0
1615456480000|2021-03-11 09:54:40|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|0
1615456490000|2021-03-11 09:54:50|1953.07|1953.07|1952.97|1952.97|1953.18|1953.18|1952.97|1952.97|0
1615456500000|2021-03-11 09:55:00|1953.06|1953.06|1953.03|1953.03|1953.17|1953.17|1953.03|1953.03|0
1615456510000|2021-03-11 09:55:10|1953|1953|1952.75|1952.75|1953|1953|1952.75|1952.75|0
1615456520000|2021-03-11 09:55:20|1952.54|1952.54|1952.42|1952.42|1952.54|1952.54|1952.31|1952.31|0
1615456530000|2021-03-11 09:55:30|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1615456550000|2021-03-11 09:55:50|1952.47|1952.47|1952.52|1952.52|1952.63|1952.63|1952.47|1952.47|0
1615456560000|2021-03-11 09:56:00|1952.31|1952.31|1952.19|1952.19|1952.31|1952.31|1952.19|1952.19|0
1615456570000|2021-03-11 09:56:10|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|0
1615456600000|2021-03-11 09:56:40|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1615456610000|2021-03-11 09:56:50|1951.65|1951.65|1952.26|1952.26|1952.29|1952.29|1951.65|1951.65|0
1615456620000|2021-03-11 09:57:00|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|0
1615456630000|2021-03-11 09:57:10|1952.27|1952.27|1952.14|1952.14|1952.27|1952.27|1952.14|1952.14|0
1615456650000|2021-03-11 09:57:30|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1615456680000|2021-03-11 09:58:00|1952.03|1952.03|1951.93|1951.93|1952.03|1952.03|1951.82|1951.82|0
1615456740000|2021-03-11 09:59:00|1952.03|1952.03|1951.61|1951.61|1952.03|1952.03|1951.61|1951.61|0
1615456750000|2021-03-11 09:59:10|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1615456770000|2021-03-11 09:59:30|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1615456780000|2021-03-11 09:59:40|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1615456810000|2021-03-11 10:00:10|1951.96|1951.96|1952.09|1952.09|1952.09|1952.09|1951.96|1951.96|0
1615456860000|2021-03-11 10:01:00|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|1951.98|0
1615456870000|2021-03-11 10:01:10|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1615456890000|2021-03-11 10:01:30|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1615456910000|2021-03-11 10:01:50|1951.48|1951.48|1951.27|1951.27|1951.48|1951.48|1951.27|1951.27|0
1615456920000|2021-03-11 10:02:00|1951.33|1951.33|1951.43|1951.43|1951.43|1951.43|1951.33|1951.33|0
1615456970000|2021-03-11 10:02:50|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|0
1615456980000|2021-03-11 10:03:00|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1615457000000|2021-03-11 10:03:20|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1615457010000|2021-03-11 10:03:30|1951.22|1951.22|1950.7|1950.7|1951.22|1951.22|1950.7|1950.7|0
1615457040000|2021-03-11 10:04:00|1950.56|1950.56|1950.88|1950.88|1950.88|1950.88|1950.35|1950.35|0
1615457070000|2021-03-11 10:04:30|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1615457080000|2021-03-11 10:04:40|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1615457090000|2021-03-11 10:04:50|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|0
1615457100000|2021-03-11 10:05:00|1950.42|1950.42|1950.2|1950.2|1950.42|1950.42|1950.2|1950.2|0
1615457110000|2021-03-11 10:05:10|1950.17|1950.17|1949.95|1949.95|1950.17|1950.17|1949.95|1949.95|0
1615457120000|2021-03-11 10:05:20|1949.85|1949.85|1949.79|1949.79|1949.85|1949.85|1949.79|1949.79|0
1615457130000|2021-03-11 10:05:30|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1615457140000|2021-03-11 10:05:40|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|0
1615457160000|2021-03-11 10:06:00|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1615457170000|2021-03-11 10:06:10|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1615457180000|2021-03-11 10:06:20|1949.28|1949.28|1949.36|1949.36|1949.36|1949.36|1949.06|1949.06|0
1615457200000|2021-03-11 10:06:40|1949.3|1949.3|1949.19|1949.19|1949.3|1949.3|1949.19|1949.19|0
1615457210000|2021-03-11 10:06:50|1948.77|1948.77|1948.98|1948.98|1948.98|1948.98|1948.77|1948.77|0
1615457220000|2021-03-11 10:07:00|1948.88|1948.88|1948.66|1948.66|1948.88|1948.88|1948.66|1948.66|0
1615457240000|2021-03-11 10:07:20|1948.6|1948.6|1948.63|1948.63|1948.63|1948.63|1948.6|1948.6|0
1615457280000|2021-03-11 10:08:00|1948.75|1948.75|1948.64|1948.64|1948.75|1948.75|1948.64|1948.64|0
1615457290000|2021-03-11 10:08:10|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1615457300000|2021-03-11 10:08:20|1948.67|1948.67|1948.54|1948.54|1948.67|1948.67|1948.54|1948.54|0
1615457310000|2021-03-11 10:08:30|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|0
1615457320000|2021-03-11 10:08:40|1948.53|1948.53|1948.32|1948.32|1948.53|1948.53|1948.32|1948.32|0
1615457330000|2021-03-11 10:08:50|1948.25|1948.25|1948.22|1948.22|1948.25|1948.25|1948.22|1948.22|0
1615457340000|2021-03-11 10:09:00|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1615457390000|2021-03-11 10:09:50|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1615457400000|2021-03-11 10:10:00|1948.75|1948.75|1948.59|1948.59|1948.75|1948.75|1948.59|1948.59|0
1615457410000|2021-03-11 10:10:10|1948.53|1948.53|1948.42|1948.42|1948.53|1948.53|1948.42|1948.42|0
1615457420000|2021-03-11 10:10:20|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|0
1615457430000|2021-03-11 10:10:30|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|0
1615457440000|2021-03-11 10:10:40|1948.32|1948.32|1948.22|1948.22|1948.32|1948.32|1948.22|1948.22|0
1615457450000|2021-03-11 10:10:50|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|0
1615457460000|2021-03-11 10:11:00|1948.19|1948.19|1947.84|1947.84|1948.19|1948.19|1947.84|1947.84|0
1615457470000|2021-03-11 10:11:10|1947.87|1947.87|1947.76|1947.76|1947.87|1947.87|1947.76|1947.76|0
1615457480000|2021-03-11 10:11:20|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1615457500000|2021-03-11 10:11:40|1947.03|1947.03|1946.93|1946.93|1947.03|1947.03|1946.93|1946.93|0
1615457520000|2021-03-11 10:12:00|1946.87|1946.87|1946.97|1946.97|1946.97|1946.97|1946.76|1946.76|0
1615457530000|2021-03-11 10:12:10|1947.09|1947.09|1947.12|1947.12|1947.12|1947.12|1947.09|1947.09|0
1615457560000|2021-03-11 10:12:40|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1615457580000|2021-03-11 10:13:00|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|0
1615457600000|2021-03-11 10:13:20|1946.79|1946.79|1946.68|1946.68|1946.79|1946.79|1946.57|1946.57|0
1615457610000|2021-03-11 10:13:30|1946.61|1946.61|1946.69|1946.69|1946.69|1946.69|1946.4|1946.4|0
1615457620000|2021-03-11 10:13:40|1946.59|1946.59|1946.46|1946.46|1946.59|1946.59|1946.2|1946.2|0
1615457640000|2021-03-11 10:14:00|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|0
1615457650000|2021-03-11 10:14:10|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|0
1615457670000|2021-03-11 10:14:30|1946.53|1946.53|1946.78|1946.78|1946.78|1946.78|1946.53|1946.53|0
1615457690000|2021-03-11 10:14:50|1946.89|1946.89|1947.3|1947.3|1947.3|1947.3|1946.89|1946.89|0
1615457710000|2021-03-11 10:15:10|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1615457730000|2021-03-11 10:15:30|1947.13|1947.13|1947.23|1947.23|1947.23|1947.23|1947.13|1947.13|0
1615457760000|2021-03-11 10:16:00|1947.32|1947.32|1947.58|1947.58|1947.58|1947.58|1947.32|1947.32|0
1615457770000|2021-03-11 10:16:10|1947.55|1947.55|1947.39|1947.39|1947.55|1947.55|1947.39|1947.39|0
1615457780000|2021-03-11 10:16:20|1947.5|1947.5|1947.71|1947.71|1947.71|1947.71|1947.5|1947.5|0
1615457800000|2021-03-11 10:16:40|1947.49|1947.49|1947.27|1947.27|1947.49|1947.49|1947.27|1947.27|0
1615457820000|2021-03-11 10:17:00|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1615457830000|2021-03-11 10:17:10|1947.1|1947.1|1947.1|1947.1|1947.1|1947.1|1947.1|1947.1|0
1615457840000|2021-03-11 10:17:20|1947.21|1947.21|1947.53|1947.53|1947.53|1947.53|1947.21|1947.21|0
1615457850000|2021-03-11 10:17:30|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|0
1615457870000|2021-03-11 10:17:50|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1615457880000|2021-03-11 10:18:00|1947.91|1947.91|1947.94|1947.94|1947.94|1947.94|1947.91|1947.91|0
1615457890000|2021-03-11 10:18:10|1947.73|1947.73|1947.74|1947.74|1947.74|1947.74|1947.52|1947.52|0
1615457920000|2021-03-11 10:18:40|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|0
1615457930000|2021-03-11 10:18:50|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|0
1615457940000|2021-03-11 10:19:00|1947.84|1947.84|1947.64|1947.64|1947.84|1947.84|1947.64|1947.64|0
1615457980000|2021-03-11 10:19:40|1947.7|1947.7|1948.02|1948.02|1948.02|1948.02|1947.7|1947.7|0
1615458000000|2021-03-11 10:20:00|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1615458010000|2021-03-11 10:20:10|1947.79|1947.79|1947.72|1947.72|1947.79|1947.79|1947.72|1947.72|0
1615458060000|2021-03-11 10:21:00|1947.18|1947.18|1947.07|1947.07|1947.18|1947.18|1947.07|1947.07|0
1615458070000|2021-03-11 10:21:10|1946.85|1946.85|1946.63|1946.63|1946.85|1946.85|1946.63|1946.63|0
1615458080000|2021-03-11 10:21:20|1946.41|1946.41|1946.3|1946.3|1946.41|1946.41|1946.19|1946.19|0
1615458090000|2021-03-11 10:21:30|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1615458110000|2021-03-11 10:21:50|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1615458120000|2021-03-11 10:22:00|1946.09|1946.09|1945.25|1945.25|1946.09|1946.09|1945.25|1945.25|0
1615458130000|2021-03-11 10:22:10|1945.18|1945.18|1945.43|1945.43|1945.43|1945.43|1945.18|1945.18|0
1615458140000|2021-03-11 10:22:20|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1615458170000|2021-03-11 10:22:50|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1615458180000|2021-03-11 10:23:00|1944.95|1944.95|1944.74|1944.74|1944.95|1944.95|1944.74|1944.74|0
1615458200000|2021-03-11 10:23:20|1944.64|1944.64|1944.71|1944.71|1944.85|1944.85|1944.64|1944.64|0
1615458210000|2021-03-11 10:23:30|1944.82|1944.82|1944.92|1944.92|1944.92|1944.92|1944.82|1944.82|0
1615458220000|2021-03-11 10:23:40|1944.87|1944.87|1944.77|1944.77|1944.87|1944.87|1944.77|1944.77|0
1615458230000|2021-03-11 10:23:50|1944.98|1944.98|1944.77|1944.77|1944.98|1944.98|1944.77|1944.77|0
1615458240000|2021-03-11 10:24:00|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1615458250000|2021-03-11 10:24:10|1944.74|1944.74|1944.77|1944.77|1944.77|1944.77|1944.74|1944.74|0
1615458300000|2021-03-11 10:25:00|1944.98|1944.98|1944.95|1944.95|1944.98|1944.98|1944.95|1944.95|0
1615458310000|2021-03-11 10:25:10|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|0
1615458320000|2021-03-11 10:25:20|1944.43|1944.43|1944.52|1944.52|1944.55|1944.55|1944.43|1944.43|0
1615458330000|2021-03-11 10:25:30|1944.61|1944.61|1944.77|1944.77|1944.77|1944.77|1944.61|1944.61|0
1615458350000|2021-03-11 10:25:50|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1615458370000|2021-03-11 10:26:10|1944.56|1944.56|1944.77|1944.77|1944.77|1944.77|1944.46|1944.46|0
1615458380000|2021-03-11 10:26:20|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1615458400000|2021-03-11 10:26:40|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1615458420000|2021-03-11 10:27:00|1944.56|1944.56|1944.7|1944.7|1944.7|1944.7|1944.56|1944.56|0
1615458430000|2021-03-11 10:27:10|1944.8|1944.8|1944.92|1944.92|1944.92|1944.92|1944.8|1944.8|0
1615458470000|2021-03-11 10:27:50|1945.24|1945.24|1945.12|1945.12|1945.24|1945.24|1945.12|1945.12|0
1615458480000|2021-03-11 10:28:00|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1615458490000|2021-03-11 10:28:10|1945.55|1945.55|1945.72|1945.72|1945.72|1945.72|1945.55|1945.55|0
1615458500000|2021-03-11 10:28:20|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|0
1615458510000|2021-03-11 10:28:30|1945.3|1945.3|1945.1|1945.1|1945.3|1945.3|1945.1|1945.1|0
1615458520000|2021-03-11 10:28:40|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1615458530000|2021-03-11 10:28:50|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|0
1615458540000|2021-03-11 10:29:00|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1615458550000|2021-03-11 10:29:10|1945.27|1945.27|1944.95|1944.95|1945.27|1945.27|1944.95|1944.95|0
1615458600000|2021-03-11 10:30:00|1944.98|1944.98|1945.01|1945.01|1945.01|1945.01|1944.98|1944.98|0
1615458610000|2021-03-11 10:30:10|1944.9|1944.9|1945.01|1945.01|1945.01|1945.01|1944.9|1944.9|0
1615458620000|2021-03-11 10:30:20|1945.32|1945.32|1945.22|1945.22|1945.32|1945.32|1945.22|1945.22|0
1615458640000|2021-03-11 10:30:40|1945.65|1945.65|1945.68|1945.68|1945.68|1945.68|1945.65|1945.65|0
1615458650000|2021-03-11 10:30:50|1945.72|1945.72|1945.61|1945.61|1945.82|1945.82|1945.61|1945.61|0
1615458660000|2021-03-11 10:31:00|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1615458670000|2021-03-11 10:31:10|1945.64|1945.64|1945.58|1945.58|1945.64|1945.64|1945.47|1945.47|0
1615458680000|2021-03-11 10:31:20|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1615458690000|2021-03-11 10:31:30|1945.15|1945.15|1945.36|1945.36|1945.36|1945.36|1945.15|1945.15|0
1615458700000|2021-03-11 10:31:40|1945.39|1945.39|1945.42|1945.42|1945.49|1945.49|1945.39|1945.39|0
1615458710000|2021-03-11 10:31:50|1945.53|1945.53|1945.63|1945.63|1945.63|1945.63|1945.53|1945.53|0
1615458720000|2021-03-11 10:32:00|1945.6|1945.6|1945.6|1945.6|1945.63|1945.63|1945.54|1945.54|0
1615458740000|2021-03-11 10:32:20|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|0
1615458750000|2021-03-11 10:32:30|1945.82|1945.82|1945.85|1945.85|1945.85|1945.85|1945.79|1945.79|0
1615458760000|2021-03-11 10:32:40|1945.82|1945.82|1945.82|1945.82|1945.82|1945.82|1945.82|1945.82|0
1615458780000|2021-03-11 10:33:00|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|0
1615458790000|2021-03-11 10:33:10|1945.82|1945.82|1945.93|1945.93|1945.93|1945.93|1945.82|1945.82|0
1615458820000|2021-03-11 10:33:40|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|0
1615458830000|2021-03-11 10:33:50|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|0
1615458840000|2021-03-11 10:34:00|1946.13|1946.13|1946.13|1946.13|1946.13|1946.13|1946.13|1946.13|0
1615458850000|2021-03-11 10:34:10|1945.92|1945.92|1945.81|1945.81|1945.92|1945.92|1945.81|1945.81|0
1615458860000|2021-03-11 10:34:20|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1615458870000|2021-03-11 10:34:30|1945.63|1945.63|1945.28|1945.28|1945.7|1945.7|1945.28|1945.28|0
1615458880000|2021-03-11 10:34:40|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1615458900000|2021-03-11 10:35:00|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1615458930000|2021-03-11 10:35:30|1945.04|1945.04|1944.95|1944.95|1945.07|1945.07|1944.95|1944.95|0
1615458940000|2021-03-11 10:35:40|1944.89|1944.89|1945.02|1945.02|1945.02|1945.02|1944.89|1944.89|0
1615458960000|2021-03-11 10:36:00|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|0
1615458970000|2021-03-11 10:36:10|1945.12|1945.12|1945.33|1945.33|1945.33|1945.33|1945.12|1945.12|0
1615459000000|2021-03-11 10:36:40|1945.36|1945.36|1945.22|1945.22|1945.36|1945.36|1945.22|1945.22|0
1615459010000|2021-03-11 10:36:50|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1615459020000|2021-03-11 10:37:00|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|0
1615459030000|2021-03-11 10:37:10|1945.59|1945.59|1945.19|1945.19|1945.62|1945.62|1945.13|1945.13|0
1615459040000|2021-03-11 10:37:20|1945.25|1945.25|1944.82|1944.82|1945.29|1945.29|1944.82|1944.82|0
1615459050000|2021-03-11 10:37:30|1944.91|1944.91|1944.77|1944.77|1944.91|1944.91|1944.7|1944.7|0
1615459060000|2021-03-11 10:37:40|1944.86|1944.86|1944.7|1944.7|1944.86|1944.86|1944.7|1944.7|0
1615459070000|2021-03-11 10:37:50|1944.49|1944.49|1944.24|1944.24|1944.49|1944.49|1944.24|1944.24|0
1615459080000|2021-03-11 10:38:00|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1615459090000|2021-03-11 10:38:10|1943.89|1943.89|1944.13|1944.13|1944.13|1944.13|1943.67|1943.67|0
1615459110000|2021-03-11 10:38:30|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1615459130000|2021-03-11 10:38:50|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1615459160000|2021-03-11 10:39:20|1944.44|1944.44|1944.64|1944.64|1944.64|1944.64|1944.44|1944.44|0
1615459170000|2021-03-11 10:39:30|1944.85|1944.85|1945.18|1945.18|1945.18|1945.18|1944.85|1944.85|0
1615459180000|2021-03-11 10:39:40|1945.27|1945.27|1945.14|1945.14|1945.27|1945.27|1945.14|1945.14|0
1615459190000|2021-03-11 10:39:50|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|0
1615459200000|2021-03-11 10:40:00|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|0
1615459230000|2021-03-11 10:40:30|1945.43|1945.43|1944.67|1944.67|1945.43|1945.43|1944.67|1944.67|0
1615459240000|2021-03-11 10:40:40|1944.99|1944.99|1944.68|1944.68|1945.11|1945.11|1944.68|1944.68|0
1615459250000|2021-03-11 10:40:50|1944.9|1944.9|1944.68|1944.68|1945|1945|1944.68|1944.68|0
1615459260000|2021-03-11 10:41:00|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1615459290000|2021-03-11 10:41:30|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1615459300000|2021-03-11 10:41:40|1944.6|1944.6|1944.37|1944.37|1944.6|1944.6|1944.37|1944.37|0
1615459310000|2021-03-11 10:41:50|1944.69|1944.69|1944.59|1944.59|1944.69|1944.69|1944.59|1944.59|0
1615459320000|2021-03-11 10:42:00|1944.62|1944.62|1944.72|1944.72|1944.72|1944.72|1944.55|1944.55|0
1615459330000|2021-03-11 10:42:10|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1615459340000|2021-03-11 10:42:20|1944.94|1944.94|1944.51|1944.51|1944.94|1944.94|1944.51|1944.51|0
1615459370000|2021-03-11 10:42:50|1944.62|1944.62|1944.83|1944.83|1944.83|1944.83|1944.62|1944.62|0
1615459380000|2021-03-11 10:43:00|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1615459390000|2021-03-11 10:43:10|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1615459400000|2021-03-11 10:43:20|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|0
1615459430000|2021-03-11 10:43:50|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|0
1615459440000|2021-03-11 10:44:00|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615459450000|2021-03-11 10:44:10|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1615459470000|2021-03-11 10:44:30|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|0
1615459480000|2021-03-11 10:44:40|1943.99|1943.99|1943.82|1943.82|1943.99|1943.99|1943.82|1943.82|0
1615459500000|2021-03-11 10:45:00|1943.79|1943.79|1943.72|1943.72|1943.79|1943.79|1943.72|1943.72|0
1615459510000|2021-03-11 10:45:10|1943.66|1943.66|1943.69|1943.69|1943.69|1943.69|1943.66|1943.66|0
1615459530000|2021-03-11 10:45:30|1943.14|1943.14|1942.39|1942.39|1943.14|1943.14|1942.39|1942.39|0
1615459540000|2021-03-11 10:45:40|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.06|1942.06|0
1615459560000|2021-03-11 10:46:00|1941.84|1941.84|1941.73|1941.73|1941.84|1941.84|1941.73|1941.73|0
1615459570000|2021-03-11 10:46:10|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1615459580000|2021-03-11 10:46:20|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1615459590000|2021-03-11 10:46:30|1942.36|1942.36|1943.01|1943.01|1943.01|1943.01|1942.36|1942.36|0
1615459600000|2021-03-11 10:46:40|1943.12|1943.12|1943.01|1943.01|1943.12|1943.12|1943.01|1943.01|0
1615459610000|2021-03-11 10:46:50|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1615459620000|2021-03-11 10:47:00|1942.89|1942.89|1942.49|1942.49|1942.89|1942.89|1942.42|1942.42|0
1615459630000|2021-03-11 10:47:10|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1615459640000|2021-03-11 10:47:20|1942.59|1942.59|1942.37|1942.37|1942.59|1942.59|1942.37|1942.37|0
1615459650000|2021-03-11 10:47:30|1942.44|1942.44|1942.22|1942.22|1942.44|1942.44|1942.22|1942.22|0
1615459660000|2021-03-11 10:47:40|1942.11|1942.11|1942.22|1942.22|1942.22|1942.22|1942.11|1942.11|0
1615459680000|2021-03-11 10:48:00|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1615459700000|2021-03-11 10:48:20|1942.4|1942.4|1941.97|1941.97|1942.4|1942.4|1941.97|1941.97|0
1615459710000|2021-03-11 10:48:30|1942.08|1942.08|1941.55|1941.55|1942.08|1942.08|1941.55|1941.55|0
1615459720000|2021-03-11 10:48:40|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1615459730000|2021-03-11 10:48:50|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|0
1615459740000|2021-03-11 10:49:00|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1615459760000|2021-03-11 10:49:20|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1615459770000|2021-03-11 10:49:30|1941.95|1941.95|1941.85|1941.85|1942.06|1942.06|1941.85|1941.85|0
1615459780000|2021-03-11 10:49:40|1941.63|1941.63|1941.52|1941.52|1941.63|1941.63|1941.52|1941.52|0
1615459790000|2021-03-11 10:49:50|1941.41|1941.41|1941.3|1941.3|1941.41|1941.41|1941.3|1941.3|0
1615459800000|2021-03-11 10:50:00|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|0
1615459810000|2021-03-11 10:50:10|1941.3|1941.3|1941.56|1941.56|1941.59|1941.59|1941.3|1941.3|0
1615459820000|2021-03-11 10:50:20|1941.77|1941.77|1941.87|1941.87|1941.98|1941.98|1941.77|1941.77|0
1615459830000|2021-03-11 10:50:30|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|0
1615459860000|2021-03-11 10:51:00|1941.96|1941.96|1942.28|1942.28|1942.28|1942.28|1941.96|1941.96|0
1615459870000|2021-03-11 10:51:10|1942.52|1942.52|1942.74|1942.74|1942.74|1942.74|1942.52|1942.52|0
1615459880000|2021-03-11 10:51:20|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1615459890000|2021-03-11 10:51:30|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1615459900000|2021-03-11 10:51:40|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|0
1615459930000|2021-03-11 10:52:10|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1615459960000|2021-03-11 10:52:40|1942.4|1942.4|1942.18|1942.18|1942.4|1942.4|1942.18|1942.18|0
1615459970000|2021-03-11 10:52:50|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1615459980000|2021-03-11 10:53:00|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|0
1615459990000|2021-03-11 10:53:10|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|0
1615460000000|2021-03-11 10:53:20|1942.61|1942.61|1942.77|1942.77|1942.83|1942.83|1942.61|1942.61|0
1615460020000|2021-03-11 10:53:40|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.7|1942.7|0
1615460040000|2021-03-11 10:54:00|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1615460060000|2021-03-11 10:54:20|1942.74|1942.74|1942.63|1942.63|1942.74|1942.74|1942.63|1942.63|0
1615460100000|2021-03-11 10:55:00|1942.72|1942.72|1942.9|1942.9|1942.9|1942.9|1942.72|1942.72|0
1615460110000|2021-03-11 10:55:10|1942.77|1942.77|1942.59|1942.59|1942.77|1942.77|1942.59|1942.59|0
1615460130000|2021-03-11 10:55:30|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1615460150000|2021-03-11 10:55:50|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|0
1615460160000|2021-03-11 10:56:00|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1615460180000|2021-03-11 10:56:20|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1615460190000|2021-03-11 10:56:30|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1615460210000|2021-03-11 10:56:50|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1615460220000|2021-03-11 10:57:00|1942.52|1942.52|1942.45|1942.45|1942.52|1942.52|1942.45|1942.45|0
1615460230000|2021-03-11 10:57:10|1942.67|1942.67|1942.46|1942.46|1942.67|1942.67|1942.46|1942.46|0
1615460240000|2021-03-11 10:57:20|1942.88|1942.88|1943.1|1943.1|1943.1|1943.1|1942.88|1942.88|0
1615460250000|2021-03-11 10:57:30|1943.31|1943.31|1943.44|1943.44|1943.44|1943.44|1943.31|1943.31|0
1615460260000|2021-03-11 10:57:40|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|0
1615460280000|2021-03-11 10:58:00|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1615460300000|2021-03-11 10:58:20|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1615460320000|2021-03-11 10:58:40|1943.59|1943.59|1943.5|1943.5|1943.71|1943.71|1943.5|1943.5|0
1615460330000|2021-03-11 10:58:50|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|0
1615460360000|2021-03-11 10:59:20|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|0
1615460390000|2021-03-11 10:59:50|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1615460400000|2021-03-11 11:00:00|1943.46|1943.46|1943.64|1943.64|1943.64|1943.64|1943.43|1943.43|0
1615460410000|2021-03-11 11:00:10|1943.78|1943.78|1944.25|1944.25|1944.25|1944.25|1943.7|1943.7|0
1615460430000|2021-03-11 11:00:30|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1615460440000|2021-03-11 11:00:40|1944.39|1944.39|1944.61|1944.61|1944.61|1944.61|1944.39|1944.39|0
1615460450000|2021-03-11 11:00:50|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1615460460000|2021-03-11 11:01:00|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1615460470000|2021-03-11 11:01:10|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1615460480000|2021-03-11 11:01:20|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1615460490000|2021-03-11 11:01:30|1944.61|1944.61|1944.45|1944.45|1944.61|1944.61|1944.45|1944.45|0
1615460500000|2021-03-11 11:01:40|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1615460510000|2021-03-11 11:01:50|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1615460520000|2021-03-11 11:02:00|1944.56|1944.56|1944.45|1944.45|1944.56|1944.56|1944.45|1944.45|0
1615460530000|2021-03-11 11:02:10|1944.78|1944.78|1945.33|1945.33|1945.33|1945.33|1944.78|1944.78|0
1615460540000|2021-03-11 11:02:20|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1615460550000|2021-03-11 11:02:30|1945.88|1945.88|1945.77|1945.77|1945.88|1945.88|1945.77|1945.77|0
1615460560000|2021-03-11 11:02:40|1946.2|1946.2|1946.73|1946.73|1946.73|1946.73|1946.2|1946.2|0
1615460580000|2021-03-11 11:03:00|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.67|1946.67|0
1615460590000|2021-03-11 11:03:10|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|1946.82|0
1615460600000|2021-03-11 11:03:20|1946.93|1946.93|1947|1947|1947.04|1947.04|1946.93|1946.93|0
1615460610000|2021-03-11 11:03:30|1946.94|1946.94|1946.97|1946.97|1946.97|1946.97|1946.94|1946.94|0
1615460640000|2021-03-11 11:04:00|1947.19|1947.19|1947.73|1947.73|1947.73|1947.73|1947.19|1947.19|0
1615460650000|2021-03-11 11:04:10|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|1947.52|0
1615460660000|2021-03-11 11:04:20|1946.86|1946.86|1946.72|1946.72|1946.86|1946.86|1946.72|1946.72|0
1615460700000|2021-03-11 11:05:00|1946.83|1946.83|1946.94|1946.94|1946.94|1946.94|1946.83|1946.83|0
1615460710000|2021-03-11 11:05:10|1946.5|1946.5|1946.39|1946.39|1946.5|1946.5|1946.39|1946.39|0
1615460740000|2021-03-11 11:05:40|1946.5|1946.5|1946.61|1946.61|1946.61|1946.61|1946.5|1946.5|0
1615460760000|2021-03-11 11:06:00|1946.68|1946.68|1946.74|1946.74|1946.74|1946.74|1946.68|1946.68|0
1615460800000|2021-03-11 11:06:40|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|0
1615460810000|2021-03-11 11:06:50|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1615460840000|2021-03-11 11:07:20|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|0
1615460850000|2021-03-11 11:07:30|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|0
1615460870000|2021-03-11 11:07:50|1946.96|1946.96|1946.85|1946.85|1946.96|1946.96|1946.85|1946.85|0
1615460880000|2021-03-11 11:08:00|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|0
1615460900000|2021-03-11 11:08:20|1946.87|1946.87|1947.09|1947.09|1947.09|1947.09|1946.87|1946.87|0
1615460930000|2021-03-11 11:08:50|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1615460940000|2021-03-11 11:09:00|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1615460950000|2021-03-11 11:09:10|1947.41|1947.41|1947.44|1947.44|1947.44|1947.44|1947.41|1947.41|0
1615460980000|2021-03-11 11:09:40|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1615461000000|2021-03-11 11:10:00|1947.57|1947.57|1947.5|1947.5|1947.6|1947.6|1947.5|1947.5|0
1615461020000|2021-03-11 11:10:20|1947.07|1947.07|1946.95|1946.95|1947.07|1947.07|1946.73|1946.73|0
1615461040000|2021-03-11 11:10:40|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|0
1615461060000|2021-03-11 11:11:00|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|0
1615461070000|2021-03-11 11:11:10|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1615461120000|2021-03-11 11:12:00|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|0
1615461130000|2021-03-11 11:12:10|1947.17|1947.17|1948.22|1948.22|1948.22|1948.22|1947.17|1947.17|0
1615461140000|2021-03-11 11:12:20|1948.18|1948.18|1948.32|1948.32|1948.32|1948.32|1948.18|1948.18|0
1615461200000|2021-03-11 11:13:20|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1615461220000|2021-03-11 11:13:40|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|0
1615461230000|2021-03-11 11:13:50|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1615461260000|2021-03-11 11:14:20|1948.24|1948.24|1948.46|1948.46|1948.46|1948.46|1948.24|1948.24|0
1615461270000|2021-03-11 11:14:30|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1615461280000|2021-03-11 11:14:40|1948.03|1948.03|1947.82|1947.82|1948.03|1948.03|1947.82|1947.82|0
1615461290000|2021-03-11 11:14:50|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1615461300000|2021-03-11 11:15:00|1947.58|1947.58|1947.45|1947.45|1947.58|1947.58|1947.45|1947.45|0
1615461320000|2021-03-11 11:15:20|1947.24|1947.24|1947.3|1947.3|1947.3|1947.3|1947.24|1947.24|0
1615461330000|2021-03-11 11:15:30|1947.09|1947.09|1946.88|1946.88|1947.09|1947.09|1946.88|1946.88|0
1615461350000|2021-03-11 11:15:50|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1615461380000|2021-03-11 11:16:20|1947.2|1947.2|1947.26|1947.26|1947.26|1947.26|1947.2|1947.2|0
1615461400000|2021-03-11 11:16:40|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|0
1615461430000|2021-03-11 11:17:10|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1615461440000|2021-03-11 11:17:20|1947.29|1947.29|1947.4|1947.4|1947.4|1947.4|1947.29|1947.29|0
1615461450000|2021-03-11 11:17:30|1947.51|1947.51|1947.78|1947.78|1947.78|1947.78|1947.51|1947.51|0
1615461460000|2021-03-11 11:17:40|1947.57|1947.57|1947.6|1947.6|1947.6|1947.6|1947.57|1947.57|0
1615461480000|2021-03-11 11:18:00|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|0
1615461510000|2021-03-11 11:18:30|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1615461520000|2021-03-11 11:18:40|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|0
1615461540000|2021-03-11 11:19:00|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|0
1615461550000|2021-03-11 11:19:10|1947.58|1947.58|1947.55|1947.55|1947.58|1947.58|1947.55|1947.55|0
1615461570000|2021-03-11 11:19:30|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1615461580000|2021-03-11 11:19:40|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1615461610000|2021-03-11 11:20:10|1947.48|1947.48|1947.44|1947.44|1947.48|1947.48|1947.44|1947.44|0
1615461640000|2021-03-11 11:20:40|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1615461650000|2021-03-11 11:20:50|1947.14|1947.14|1947.24|1947.24|1947.24|1947.24|1947.14|1947.14|0
1615461680000|2021-03-11 11:21:20|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1615461700000|2021-03-11 11:21:40|1947.55|1947.55|1947.75|1947.75|1947.75|1947.75|1947.55|1947.55|0
1615461710000|2021-03-11 11:21:50|1947.81|1947.81|1947.91|1947.91|1947.91|1947.91|1947.81|1947.81|0
1615461720000|2021-03-11 11:22:00|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|0
1615461730000|2021-03-11 11:22:10|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1615461740000|2021-03-11 11:22:20|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1615461760000|2021-03-11 11:22:40|1947.85|1947.85|1947.89|1947.89|1947.92|1947.92|1947.85|1947.85|0
1615461770000|2021-03-11 11:22:50|1947.92|1947.92|1948.1|1948.1|1948.1|1948.1|1947.92|1947.92|0
1615461780000|2021-03-11 11:23:00|1948.13|1948.13|1948.26|1948.26|1948.26|1948.26|1948.13|1948.13|0
1615461790000|2021-03-11 11:23:10|1948.29|1948.29|1948.26|1948.26|1948.29|1948.29|1948.26|1948.26|0
1615461800000|2021-03-11 11:23:20|1948.36|1948.36|1948.29|1948.29|1948.39|1948.39|1948.29|1948.29|0
1615461810000|2021-03-11 11:23:30|1948.36|1948.36|1948.66|1948.66|1948.66|1948.66|1948.36|1948.36|0
1615461820000|2021-03-11 11:23:40|1948.63|1948.63|1948.92|1948.92|1948.92|1948.92|1948.63|1948.63|0
1615461830000|2021-03-11 11:23:50|1949.14|1949.14|1949.6|1949.6|1949.6|1949.6|1949.14|1949.14|0
1615461860000|2021-03-11 11:24:20|1949.41|1949.41|1949.19|1949.19|1949.41|1949.41|1949.19|1949.19|0
1615461880000|2021-03-11 11:24:40|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1615461910000|2021-03-11 11:25:10|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1615461920000|2021-03-11 11:25:20|1949.33|1949.33|1949.14|1949.14|1949.33|1949.33|1949.14|1949.14|0
1615461930000|2021-03-11 11:25:30|1949.25|1949.25|1949.34|1949.34|1949.34|1949.34|1949.25|1949.25|0
1615461940000|2021-03-11 11:25:40|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1615461950000|2021-03-11 11:25:50|1949.45|1949.45|1949.56|1949.56|1949.56|1949.56|1949.45|1949.45|0
1615461960000|2021-03-11 11:26:00|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1615462000000|2021-03-11 11:26:40|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1615462010000|2021-03-11 11:26:50|1949.94|1949.94|1949.47|1949.47|1949.94|1949.94|1949.47|1949.47|0
1615462020000|2021-03-11 11:27:00|1949.57|1949.57|1949.5|1949.5|1949.57|1949.57|1949.5|1949.5|0
1615462030000|2021-03-11 11:27:10|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|0
1615462040000|2021-03-11 11:27:20|1949.07|1949.07|1948.96|1948.96|1949.07|1949.07|1948.96|1948.96|0
1615462050000|2021-03-11 11:27:30|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|0
1615462070000|2021-03-11 11:27:50|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1615462080000|2021-03-11 11:28:00|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|0
1615462100000|2021-03-11 11:28:20|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|1948.5|0
1615462110000|2021-03-11 11:28:30|1948.72|1948.72|1948.94|1948.94|1948.94|1948.94|1948.72|1948.72|0
1615462130000|2021-03-11 11:28:50|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|0
1615462150000|2021-03-11 11:29:10|1948.47|1948.47|1948.47|1948.47|1948.69|1948.69|1948.47|1948.47|0
1615462160000|2021-03-11 11:29:20|1948.68|1948.68|1948.8|1948.8|1948.8|1948.8|1948.68|1948.68|0
1615462170000|2021-03-11 11:29:30|1948.47|1948.47|1948.36|1948.36|1948.47|1948.47|1948.36|1948.36|0
1615462180000|2021-03-11 11:29:40|1948.14|1948.14|1948.02|1948.02|1948.14|1948.14|1948.02|1948.02|0
1615462190000|2021-03-11 11:29:50|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1615462200000|2021-03-11 11:30:00|1948.22|1948.22|1948.44|1948.44|1948.44|1948.44|1948.22|1948.22|0
1615462210000|2021-03-11 11:30:10|1948.22|1948.22|1948|1948|1948.22|1948.22|1948|1948|0
1615462220000|2021-03-11 11:30:20|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|0
1615462230000|2021-03-11 11:30:30|1947.78|1947.78|1947.68|1947.68|1947.9|1947.9|1947.68|1947.68|0
1615462240000|2021-03-11 11:30:40|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|0
1615462270000|2021-03-11 11:31:10|1948|1948|1948|1948|1948.1|1948.1|1948|1948|0
1615462280000|2021-03-11 11:31:20|1948.21|1948.21|1948.32|1948.32|1948.32|1948.32|1947.89|1947.89|0
1615462290000|2021-03-11 11:31:30|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|0
1615462300000|2021-03-11 11:31:40|1948|1948|1947.89|1947.89|1948.1|1948.1|1947.89|1947.89|0
1615462310000|2021-03-11 11:31:50|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1615462320000|2021-03-11 11:32:00|1947.78|1947.78|1947.76|1947.76|1947.89|1947.89|1947.76|1947.76|0
1615462330000|2021-03-11 11:32:10|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|0
1615462350000|2021-03-11 11:32:30|1948.19|1948.19|1948.07|1948.07|1948.19|1948.19|1948.07|1948.07|0
1615462360000|2021-03-11 11:32:40|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|0
1615462370000|2021-03-11 11:32:50|1947.99|1947.99|1947.96|1947.96|1947.99|1947.99|1947.96|1947.96|0
1615462380000|2021-03-11 11:33:00|1948.07|1948.07|1947.77|1947.77|1948.07|1948.07|1947.77|1947.77|0
1615462400000|2021-03-11 11:33:20|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1615462410000|2021-03-11 11:33:30|1947.68|1947.68|1947.47|1947.47|1947.68|1947.68|1947.47|1947.47|0
1615462420000|2021-03-11 11:33:40|1947.36|1947.36|1947.11|1947.11|1947.36|1947.36|1947.11|1947.11|0
1615462430000|2021-03-11 11:33:50|1947.07|1947.07|1946.86|1946.86|1947.07|1947.07|1946.86|1946.86|0
1615462440000|2021-03-11 11:34:00|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|0
1615462450000|2021-03-11 11:34:10|1946.67|1946.67|1946.83|1946.83|1946.83|1946.83|1946.67|1946.67|0
1615462480000|2021-03-11 11:34:40|1946.72|1946.72|1947.01|1947.01|1947.01|1947.01|1946.72|1946.72|0
1615462490000|2021-03-11 11:34:50|1947.33|1947.33|1947.15|1947.15|1947.48|1947.48|1947.15|1947.15|0
1615462500000|2021-03-11 11:35:00|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|0
1615462550000|2021-03-11 11:35:50|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1615462570000|2021-03-11 11:36:10|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|0
1615462590000|2021-03-11 11:36:30|1946.79|1946.79|1946.37|1946.37|1946.79|1946.79|1946.37|1946.37|0
1615462600000|2021-03-11 11:36:40|1946.16|1946.16|1946.05|1946.05|1946.16|1946.16|1945.84|1945.84|0
1615462610000|2021-03-11 11:36:50|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1615462620000|2021-03-11 11:37:00|1945.98|1945.98|1945.77|1945.77|1945.98|1945.98|1945.77|1945.77|0
1615462640000|2021-03-11 11:37:20|1945.63|1945.63|1946.26|1946.26|1946.26|1946.26|1945.63|1945.63|0
1615462650000|2021-03-11 11:37:30|1946.04|1946.04|1945.67|1945.67|1946.04|1946.04|1945.67|1945.67|0
1615462660000|2021-03-11 11:37:40|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1615462680000|2021-03-11 11:38:00|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|0
1615462700000|2021-03-11 11:38:20|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1615462720000|2021-03-11 11:38:40|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1615462730000|2021-03-11 11:38:50|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1615462740000|2021-03-11 11:39:00|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1615462780000|2021-03-11 11:39:40|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1615462800000|2021-03-11 11:40:00|1946.26|1946.26|1946.09|1946.09|1946.26|1946.26|1946.09|1946.09|0
1615462900000|2021-03-11 11:41:40|1945.99|1945.99|1946.05|1946.05|1946.05|1946.05|1945.99|1945.99|0
1615462910000|2021-03-11 11:41:50|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|0
1615462920000|2021-03-11 11:42:00|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1615462930000|2021-03-11 11:42:10|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1615462960000|2021-03-11 11:42:40|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|0
1615462980000|2021-03-11 11:43:00|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1615463000000|2021-03-11 11:43:20|1945.26|1945.26|1945.7|1945.7|1945.7|1945.7|1945.26|1945.26|0
1615463010000|2021-03-11 11:43:30|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|0
1615463050000|2021-03-11 11:44:10|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1615463070000|2021-03-11 11:44:30|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|0
1615463090000|2021-03-11 11:44:50|1945.59|1945.59|1945.66|1945.66|1945.66|1945.66|1945.59|1945.59|0
1615463100000|2021-03-11 11:45:00|1945.55|1945.55|1945.52|1945.52|1945.55|1945.55|1945.52|1945.52|0
1615463110000|2021-03-11 11:45:10|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1615463120000|2021-03-11 11:45:20|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1615463130000|2021-03-11 11:45:30|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|0
1615463150000|2021-03-11 11:45:50|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|0
1615463160000|2021-03-11 11:46:00|1946.13|1946.13|1946.13|1946.13|1946.13|1946.13|1946.13|1946.13|0
1615463170000|2021-03-11 11:46:10|1946.23|1946.23|1946.12|1946.12|1946.23|1946.23|1946.12|1946.12|0
1615463190000|2021-03-11 11:46:30|1945.91|1945.91|1945.69|1945.69|1945.91|1945.91|1945.69|1945.69|0
1615463200000|2021-03-11 11:46:40|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|0
1615463210000|2021-03-11 11:46:50|1945.94|1945.94|1946.4|1946.4|1946.4|1946.4|1945.94|1945.94|0
1615463220000|2021-03-11 11:47:00|1946.5|1946.5|1946.72|1946.72|1946.72|1946.72|1946.5|1946.5|0
1615463230000|2021-03-11 11:47:10|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|0
1615463240000|2021-03-11 11:47:20|1946.79|1946.79|1946.9|1946.9|1946.9|1946.9|1946.79|1946.79|0
1615463250000|2021-03-11 11:47:30|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|0
1615463300000|2021-03-11 11:48:20|1946.87|1946.87|1946.52|1946.52|1946.87|1946.87|1946.52|1946.52|0
1615463310000|2021-03-11 11:48:30|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|0
1615463330000|2021-03-11 11:48:50|1946.2|1946.2|1946.3|1946.3|1946.3|1946.3|1946.2|1946.2|0
1615463360000|2021-03-11 11:49:20|1946.2|1946.2|1945.99|1945.99|1946.2|1946.2|1945.99|1945.99|0
1615463370000|2021-03-11 11:49:30|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1615463380000|2021-03-11 11:49:40|1945.98|1945.98|1945.88|1945.88|1945.98|1945.98|1945.88|1945.88|0
1615463400000|2021-03-11 11:50:00|1945.78|1945.78|1945.69|1945.69|1945.78|1945.78|1945.69|1945.69|0
1615463410000|2021-03-11 11:50:10|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1615463430000|2021-03-11 11:50:30|1945.81|1945.81|1946.45|1946.45|1946.45|1946.45|1945.81|1945.81|0
1615463450000|2021-03-11 11:50:50|1946.39|1946.39|1946.13|1946.13|1946.39|1946.39|1946.13|1946.13|0
1615463470000|2021-03-11 11:51:10|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|0
1615463490000|2021-03-11 11:51:30|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|0
1615463500000|2021-03-11 11:51:40|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1615463530000|2021-03-11 11:52:10|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1615463540000|2021-03-11 11:52:20|1945.93|1945.93|1945.81|1945.81|1945.93|1945.93|1945.81|1945.81|0
1615463560000|2021-03-11 11:52:40|1945.78|1945.78|1945.81|1945.81|1945.81|1945.81|1945.78|1945.78|0
1615463570000|2021-03-11 11:52:50|1945.75|1945.75|1945.64|1945.64|1945.75|1945.75|1945.64|1945.64|0
1615463580000|2021-03-11 11:53:00|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|0
1615463590000|2021-03-11 11:53:10|1945.79|1945.79|1946|1946|1946|1946|1945.79|1945.79|0
1615463600000|2021-03-11 11:53:20|1946.1|1946.1|1946.16|1946.16|1946.16|1946.16|1946.1|1946.1|0
1615463610000|2021-03-11 11:53:30|1945.95|1945.95|1945.84|1945.84|1945.95|1945.95|1945.84|1945.84|0
1615463630000|2021-03-11 11:53:50|1945.63|1945.63|1945.52|1945.52|1945.63|1945.63|1945.52|1945.52|0
1615463680000|2021-03-11 11:54:40|1945.55|1945.55|1945.45|1945.45|1945.55|1945.55|1945.45|1945.45|0
1615463700000|2021-03-11 11:55:00|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1615463720000|2021-03-11 11:55:20|1945.3|1945.3|1945.4|1945.4|1945.4|1945.4|1945.3|1945.3|0
1615463740000|2021-03-11 11:55:40|1945.37|1945.37|1945.34|1945.34|1945.37|1945.37|1945.34|1945.34|0
1615463790000|2021-03-11 11:56:30|1945.12|1945.12|1945.34|1945.34|1945.34|1945.34|1945.12|1945.12|0
1615463800000|2021-03-11 11:56:40|1945.31|1945.31|1945.28|1945.28|1945.31|1945.31|1945.28|1945.28|0
1615463810000|2021-03-11 11:56:50|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.4|1945.4|0
1615463820000|2021-03-11 11:57:00|1945.82|1945.82|1946.04|1946.04|1946.04|1946.04|1945.82|1945.82|0
1615463830000|2021-03-11 11:57:10|1945.82|1945.82|1945.82|1945.82|1945.82|1945.82|1945.82|1945.82|0
1615463840000|2021-03-11 11:57:20|1946.47|1946.47|1946.66|1946.66|1946.69|1946.69|1946.47|1946.47|0
1615463860000|2021-03-11 11:57:40|1946.87|1946.87|1947.12|1947.12|1947.12|1947.12|1946.87|1946.87|0
1615463870000|2021-03-11 11:57:50|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|0
1615463900000|2021-03-11 11:58:20|1947.12|1947.12|1947.05|1947.05|1947.12|1947.12|1947.05|1947.05|0
1615463910000|2021-03-11 11:58:30|1947.02|1947.02|1946.81|1946.81|1947.02|1947.02|1946.81|1946.81|0
1615463930000|2021-03-11 11:58:50|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|0
1615463940000|2021-03-11 11:59:00|1946.84|1946.84|1947.16|1947.16|1947.16|1947.16|1946.84|1946.84|0
1615463960000|2021-03-11 11:59:20|1947.23|1947.23|1947.26|1947.26|1947.26|1947.26|1947.23|1947.23|0
1615463970000|2021-03-11 11:59:30|1947.05|1947.05|1947.15|1947.15|1947.15|1947.15|1947.05|1947.05|0
1615463980000|2021-03-11 11:59:40|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1615463990000|2021-03-11 11:59:50|1947.27|1947.27|1947.61|1947.61|1947.61|1947.61|1947.27|1947.27|0
1615464000000|2021-03-11 12:00:00|1947.51|1947.51|1947.35|1947.35|1947.51|1947.51|1947.35|1947.35|0
1615464010000|2021-03-11 12:00:10|1947.14|1947.14|1946.93|1946.93|1947.14|1947.14|1946.93|1946.93|0
1615464020000|2021-03-11 12:00:20|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|0
1615464030000|2021-03-11 12:00:30|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1615464040000|2021-03-11 12:00:40|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1615464050000|2021-03-11 12:00:50|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1615464070000|2021-03-11 12:01:10|1946.2|1946.2|1946.23|1946.23|1946.23|1946.23|1946.2|1946.2|0
1615464100000|2021-03-11 12:01:40|1946.01|1946.01|1945.66|1945.66|1946.01|1946.01|1945.66|1945.66|0
1615464110000|2021-03-11 12:01:50|1945.56|1945.56|1945.66|1945.66|1945.66|1945.66|1945.56|1945.56|0
1615464120000|2021-03-11 12:02:00|1945.56|1945.56|1945.76|1945.76|1945.76|1945.76|1945.56|1945.56|0
1615464130000|2021-03-11 12:02:10|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|0
1615464150000|2021-03-11 12:02:30|1945.48|1945.48|1945.44|1945.44|1945.48|1945.48|1945.44|1945.44|0
1615464180000|2021-03-11 12:03:00|1945.34|1945.34|1945.23|1945.23|1945.34|1945.34|1945.2|1945.2|0
1615464190000|2021-03-11 12:03:10|1945.13|1945.13|1945.16|1945.16|1945.16|1945.16|1945.06|1945.06|0
1615464230000|2021-03-11 12:03:50|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1615464250000|2021-03-11 12:04:10|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.21|1945.21|0
1615464260000|2021-03-11 12:04:20|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1615464270000|2021-03-11 12:04:30|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1615464280000|2021-03-11 12:04:40|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1615464290000|2021-03-11 12:04:50|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1615464300000|2021-03-11 12:05:00|1945.04|1945.04|1944.72|1944.72|1945.04|1945.04|1944.72|1944.72|0
1615464310000|2021-03-11 12:05:10|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1615464320000|2021-03-11 12:05:20|1944.8|1944.8|1945.02|1945.02|1945.02|1945.02|1944.7|1944.7|0
1615464340000|2021-03-11 12:05:40|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1615464360000|2021-03-11 12:06:00|1945.34|1945.34|1945.27|1945.27|1945.34|1945.34|1945.18|1945.18|0
1615464370000|2021-03-11 12:06:10|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1615464410000|2021-03-11 12:06:50|1945.27|1945.27|1945.3|1945.3|1945.3|1945.3|1945.27|1945.27|0
1615464430000|2021-03-11 12:07:10|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1615464440000|2021-03-11 12:07:20|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|0
1615464460000|2021-03-11 12:07:40|1945.46|1945.46|1945.65|1945.65|1945.65|1945.65|1945.46|1945.46|0
1615464470000|2021-03-11 12:07:50|1945.75|1945.75|1945.89|1945.89|1945.89|1945.89|1945.75|1945.75|0
1615464480000|2021-03-11 12:08:00|1946.43|1946.43|1946.53|1946.53|1946.53|1946.53|1946.43|1946.43|0
1615464490000|2021-03-11 12:08:10|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1615464510000|2021-03-11 12:08:30|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|0
1615464530000|2021-03-11 12:08:50|1946.93|1946.93|1946.8|1946.8|1946.93|1946.93|1946.8|1946.8|0
1615464550000|2021-03-11 12:09:10|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1615464560000|2021-03-11 12:09:20|1946.33|1946.33|1946.4|1946.4|1946.4|1946.4|1946.33|1946.33|0
1615464570000|2021-03-11 12:09:30|1946.18|1946.18|1945.97|1945.97|1946.18|1946.18|1945.97|1945.97|0
1615464590000|2021-03-11 12:09:50|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1615464600000|2021-03-11 12:10:00|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.88|1945.88|0
1615464620000|2021-03-11 12:10:20|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|0
1615464630000|2021-03-11 12:10:30|1946.23|1946.23|1946.29|1946.29|1946.29|1946.29|1946.23|1946.23|0
1615464660000|2021-03-11 12:11:00|1946.08|1946.08|1946.24|1946.24|1946.24|1946.24|1946.08|1946.08|0
1615464670000|2021-03-11 12:11:10|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|0
1615464680000|2021-03-11 12:11:20|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|0
1615464690000|2021-03-11 12:11:30|1946.14|1946.14|1946.01|1946.01|1946.14|1946.14|1946.01|1946.01|0
1615464700000|2021-03-11 12:11:40|1945.74|1945.74|1946.06|1946.06|1946.06|1946.06|1945.74|1945.74|0
1615464720000|2021-03-11 12:12:00|1945.96|1945.96|1946.18|1946.18|1946.18|1946.18|1945.96|1945.96|0
1615464750000|2021-03-11 12:12:30|1946.14|1946.14|1946.11|1946.11|1946.14|1946.14|1946.11|1946.11|0
1615464760000|2021-03-11 12:12:40|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1615464780000|2021-03-11 12:13:00|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|0
1615464800000|2021-03-11 12:13:20|1946.68|1946.68|1946.79|1946.79|1946.79|1946.79|1946.65|1946.65|0
1615464820000|2021-03-11 12:13:40|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|0
1615464840000|2021-03-11 12:14:00|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|0
1615464890000|2021-03-11 12:14:50|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|0
1615464900000|2021-03-11 12:15:00|1946.99|1946.99|1946.92|1946.92|1946.99|1946.99|1946.92|1946.92|0
1615464910000|2021-03-11 12:15:10|1947.03|1947.03|1946.97|1946.97|1947.03|1947.03|1946.97|1946.97|0
1615464920000|2021-03-11 12:15:20|1946.54|1946.54|1946.64|1946.64|1946.64|1946.64|1946.54|1946.54|0
1615464950000|2021-03-11 12:15:50|1946.75|1946.75|1946.85|1946.85|1946.85|1946.85|1946.75|1946.75|0
1615464970000|2021-03-11 12:16:10|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|0
1615464980000|2021-03-11 12:16:20|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|0
1615465000000|2021-03-11 12:16:40|1946.81|1946.81|1946.68|1946.68|1946.81|1946.81|1946.68|1946.68|0
1615465010000|2021-03-11 12:16:50|1946.65|1946.65|1946.69|1946.69|1946.82|1946.82|1946.58|1946.58|0
1615465020000|2021-03-11 12:17:00|1946.66|1946.66|1946.93|1946.93|1946.93|1946.93|1946.66|1946.66|0
1615465040000|2021-03-11 12:17:20|1946.96|1946.96|1947.03|1947.03|1947.03|1947.03|1946.96|1946.96|0
1615465050000|2021-03-11 12:17:30|1947.16|1947.16|1947.22|1947.22|1947.22|1947.22|1947.16|1947.16|0
1615465070000|2021-03-11 12:17:50|1947.41|1947.41|1947.7|1947.7|1947.7|1947.7|1947.41|1947.41|0
1615465080000|2021-03-11 12:18:00|1947.91|1947.91|1948.23|1948.23|1948.23|1948.23|1947.91|1947.91|0
1615465090000|2021-03-11 12:18:10|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1615465100000|2021-03-11 12:18:20|1948.34|1948.34|1948.3|1948.3|1948.44|1948.44|1948.3|1948.3|0
1615465110000|2021-03-11 12:18:30|1948.43|1948.43|1948.59|1948.59|1948.59|1948.59|1948.43|1948.43|0
1615465120000|2021-03-11 12:18:40|1948.52|1948.52|1948.65|1948.65|1948.65|1948.65|1948.52|1948.52|0
1615465140000|2021-03-11 12:19:00|1948.86|1948.86|1948.73|1948.73|1948.86|1948.86|1948.73|1948.73|0
1615465150000|2021-03-11 12:19:10|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1615465160000|2021-03-11 12:19:20|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1615465180000|2021-03-11 12:19:40|1948.72|1948.72|1948.92|1948.92|1948.92|1948.92|1948.72|1948.72|0
1615465190000|2021-03-11 12:19:50|1948.95|1948.95|1949.32|1949.32|1949.32|1949.32|1948.95|1948.95|0
1615465200000|2021-03-11 12:20:00|1949.26|1949.26|1949.47|1949.47|1949.47|1949.47|1949.26|1949.26|0
1615465210000|2021-03-11 12:20:10|1949.53|1949.53|1949.88|1949.88|1949.88|1949.88|1949.53|1949.53|0
1615465220000|2021-03-11 12:20:20|1949.82|1949.82|1949.88|1949.88|1949.88|1949.88|1949.72|1949.72|0
1615465230000|2021-03-11 12:20:30|1949.69|1949.69|1949.12|1949.12|1949.69|1949.69|1949.12|1949.12|0
1615465250000|2021-03-11 12:20:50|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|0
1615465260000|2021-03-11 12:21:00|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|0
1615465270000|2021-03-11 12:21:10|1949.76|1949.76|1949.55|1949.55|1949.76|1949.76|1949.55|1949.55|0
1615465280000|2021-03-11 12:21:20|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|0
1615465300000|2021-03-11 12:21:40|1949.54|1949.54|1949.81|1949.81|1949.81|1949.81|1949.19|1949.19|0
1615465330000|2021-03-11 12:22:10|1950.03|1950.03|1950.22|1950.22|1950.22|1950.22|1950.03|1950.03|0
1615465340000|2021-03-11 12:22:20|1950.06|1950.06|1950.17|1950.17|1950.17|1950.17|1949.85|1949.85|0
1615465350000|2021-03-11 12:22:30|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|0
1615465360000|2021-03-11 12:22:40|1950.25|1950.25|1950.35|1950.35|1950.35|1950.35|1950.25|1950.25|0
1615465380000|2021-03-11 12:23:00|1950.14|1950.14|1950.03|1950.03|1950.14|1950.14|1950.03|1950.03|0
1615465390000|2021-03-11 12:23:10|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|0
1615465420000|2021-03-11 12:23:40|1950.14|1950.14|1949.76|1949.76|1950.14|1950.14|1949.7|1949.7|0
1615465440000|2021-03-11 12:24:00|1949.97|1949.97|1950.41|1950.41|1950.41|1950.41|1949.97|1949.97|0
1615465450000|2021-03-11 12:24:10|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.67|1950.67|0
1615465460000|2021-03-11 12:24:20|1950.83|1950.83|1951.44|1951.44|1951.44|1951.44|1950.83|1950.83|0
1615465470000|2021-03-11 12:24:30|1951.54|1951.54|1951.67|1951.67|1951.67|1951.67|1951.51|1951.51|0
1615465480000|2021-03-11 12:24:40|1951.7|1951.7|1951.51|1951.51|1951.73|1951.73|1951.51|1951.51|0
1615465500000|2021-03-11 12:25:00|1951.38|1951.38|1951.3|1951.3|1951.52|1951.52|1951.3|1951.3|0
1615465510000|2021-03-11 12:25:10|1951.4|1951.4|1951.65|1951.65|1951.65|1951.65|1951.4|1951.4|0
1615465520000|2021-03-11 12:25:20|1951.44|1951.44|1951.7|1951.7|1951.7|1951.7|1951.44|1951.44|0
1615465540000|2021-03-11 12:25:40|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|0
1615465550000|2021-03-11 12:25:50|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1615465560000|2021-03-11 12:26:00|1952.09|1952.09|1952.3|1952.3|1952.3|1952.3|1952.09|1952.09|0
1615465570000|2021-03-11 12:26:10|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|1952.09|0
1615465580000|2021-03-11 12:26:20|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1615465600000|2021-03-11 12:26:40|1952.02|1952.02|1952.13|1952.13|1952.16|1952.16|1952.02|1952.02|0
1615465610000|2021-03-11 12:26:50|1952.22|1952.22|1952.44|1952.44|1952.44|1952.44|1952.22|1952.22|0
1615465620000|2021-03-11 12:27:00|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|0
1615465630000|2021-03-11 12:27:10|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|0
1615465640000|2021-03-11 12:27:20|1952.41|1952.41|1952.17|1952.17|1952.63|1952.63|1952.17|1952.17|0
1615465660000|2021-03-11 12:27:40|1952.05|1952.05|1952.17|1952.17|1952.17|1952.17|1952.05|1952.05|0
1615465680000|2021-03-11 12:28:00|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1615465690000|2021-03-11 12:28:10|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|0
1615465700000|2021-03-11 12:28:20|1951.62|1951.62|1951.49|1951.49|1951.62|1951.62|1951.49|1951.49|0
1615465710000|2021-03-11 12:28:30|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|0
1615465740000|2021-03-11 12:29:00|1951.5|1951.5|1951.59|1951.59|1951.71|1951.71|1951.5|1951.5|0
1615465770000|2021-03-11 12:29:30|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|0
1615465780000|2021-03-11 12:29:40|1951.62|1951.62|1952.25|1952.25|1952.25|1952.25|1951.62|1951.62|0
1615465800000|2021-03-11 12:30:00|1952.89|1952.89|1952.99|1952.99|1952.99|1952.99|1952.89|1952.89|0
1615465810000|2021-03-11 12:30:10|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|0
1615465840000|2021-03-11 12:30:40|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|0
1615465850000|2021-03-11 12:30:50|1953.03|1953.03|1953.03|1953.03|1953.06|1953.06|1953.03|1953.03|0
1615465870000|2021-03-11 12:31:10|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1615465880000|2021-03-11 12:31:20|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|0
1615465910000|2021-03-11 12:31:50|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1615465920000|2021-03-11 12:32:00|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|0
1615465930000|2021-03-11 12:32:10|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|0
1615465940000|2021-03-11 12:32:20|1953.23|1953.23|1953.2|1953.2|1953.26|1953.26|1953.2|1953.2|0
1615465980000|2021-03-11 12:33:00|1952.96|1952.96|1953.2|1953.2|1953.2|1953.2|1952.96|1952.96|0
1615465990000|2021-03-11 12:33:10|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1615466000000|2021-03-11 12:33:20|1953.25|1953.25|1953.03|1953.03|1953.25|1953.25|1953.03|1953.03|0
1615466010000|2021-03-11 12:33:30|1952.97|1952.97|1952.63|1952.63|1952.97|1952.97|1952.63|1952.63|0
1615466030000|2021-03-11 12:33:50|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1615466040000|2021-03-11 12:34:00|1953.26|1953.26|1953.47|1953.47|1953.47|1953.47|1953.26|1953.26|0
1615466050000|2021-03-11 12:34:10|1953.36|1953.36|1953.49|1953.49|1953.49|1953.49|1953.36|1953.36|0
1615466090000|2021-03-11 12:34:50|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|0
1615466100000|2021-03-11 12:35:00|1953.17|1953.17|1952.86|1952.86|1953.17|1953.17|1952.86|1952.86|0
1615466110000|2021-03-11 12:35:10|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.79|1952.79|0
1615466120000|2021-03-11 12:35:20|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1615466130000|2021-03-11 12:35:30|1952.51|1952.51|1952.73|1952.73|1952.73|1952.73|1952.51|1952.51|0
1615466140000|2021-03-11 12:35:40|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1615466150000|2021-03-11 12:35:50|1952.97|1952.97|1953.21|1953.21|1953.21|1953.21|1952.97|1952.97|0
1615466160000|2021-03-11 12:36:00|1953.42|1953.42|1953.55|1953.55|1953.76|1953.76|1953.42|1953.42|0
1615466180000|2021-03-11 12:36:20|1953.76|1953.76|1953.55|1953.55|1953.76|1953.76|1953.55|1953.55|0
1615466200000|2021-03-11 12:36:40|1953.34|1953.34|1953.47|1953.47|1953.47|1953.47|1953.34|1953.34|0
1615466250000|2021-03-11 12:37:30|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|0
1615466300000|2021-03-11 12:38:20|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1615466330000|2021-03-11 12:38:50|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|0
1615466350000|2021-03-11 12:39:10|1953.63|1953.63|1953.18|1953.18|1953.63|1953.63|1953.18|1953.18|0
1615466380000|2021-03-11 12:39:40|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|0
1615466390000|2021-03-11 12:39:50|1953.33|1953.33|1953.37|1953.37|1953.37|1953.37|1953.33|1953.33|0
1615466400000|2021-03-11 12:40:00|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|0
1615466410000|2021-03-11 12:40:10|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|0
1615466420000|2021-03-11 12:40:20|1953.3|1953.3|1953.2|1953.2|1953.3|1953.3|1953.2|1953.2|0
1615466430000|2021-03-11 12:40:30|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|0
1615466440000|2021-03-11 12:40:40|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1615466450000|2021-03-11 12:40:50|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1615466460000|2021-03-11 12:41:00|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|0
1615466470000|2021-03-11 12:41:10|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|0
1615466500000|2021-03-11 12:41:40|1954.09|1954.09|1954.13|1954.13|1954.19|1954.19|1954.09|1954.09|0
1615466510000|2021-03-11 12:41:50|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1615466520000|2021-03-11 12:42:00|1953.95|1953.95|1953.85|1953.85|1953.95|1953.95|1953.85|1953.85|0
1615466530000|2021-03-11 12:42:10|1953.96|1953.96|1953.93|1953.93|1953.96|1953.96|1953.93|1953.93|0
1615466540000|2021-03-11 12:42:20|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|0
1615466550000|2021-03-11 12:42:30|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1615466560000|2021-03-11 12:42:40|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1615466570000|2021-03-11 12:42:50|1953.55|1953.55|1953.66|1953.66|1953.66|1953.66|1953.55|1953.55|0
1615466580000|2021-03-11 12:43:00|1953.77|1953.77|1953.74|1953.74|1953.77|1953.77|1953.74|1953.74|0
1615466590000|2021-03-11 12:43:10|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|0
1615466600000|2021-03-11 12:43:20|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1615466610000|2021-03-11 12:43:30|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|0
1615466620000|2021-03-11 12:43:40|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|0
1615466630000|2021-03-11 12:43:50|1953.5|1953.5|1953.72|1953.72|1953.72|1953.72|1953.5|1953.5|0
1615466640000|2021-03-11 12:44:00|1953.78|1953.78|1953.85|1953.85|1953.85|1953.85|1953.78|1953.78|0
1615466650000|2021-03-11 12:44:10|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|0
1615466660000|2021-03-11 12:44:20|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1615466670000|2021-03-11 12:44:30|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|0
1615466690000|2021-03-11 12:44:50|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1615466700000|2021-03-11 12:45:00|1953.57|1953.57|1953.64|1953.64|1953.68|1953.68|1953.57|1953.57|0
1615466710000|2021-03-11 12:45:10|1953.54|1953.54|1953.73|1953.73|1953.73|1953.73|1953.54|1953.54|0
1615466720000|2021-03-11 12:45:20|1954.38|1954.38|1954.3|1954.3|1955.2|1955.2|1954.3|1954.3|0
1615466730000|2021-03-11 12:45:30|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1615466740000|2021-03-11 12:45:40|1954.3|1954.3|1954.14|1954.14|1954.39|1954.39|1954.14|1954.14|0
1615466760000|2021-03-11 12:46:00|1954.24|1954.24|1954.16|1954.16|1954.24|1954.24|1954.03|1954.03|0
1615466770000|2021-03-11 12:46:10|1954.27|1954.27|1954.81|1954.81|1954.81|1954.81|1954.27|1954.27|0
1615466780000|2021-03-11 12:46:20|1954.9|1954.9|1954.97|1954.97|1954.97|1954.97|1954.9|1954.9|0
1615466790000|2021-03-11 12:46:30|1954.75|1954.75|1954.63|1954.63|1954.75|1954.75|1954.57|1954.57|0
1615466800000|2021-03-11 12:46:40|1954.5|1954.5|1954.47|1954.47|1954.5|1954.5|1954.47|1954.47|0
1615466810000|2021-03-11 12:46:50|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|0
1615466820000|2021-03-11 12:47:00|1954.05|1954.05|1953.95|1953.95|1954.05|1954.05|1953.95|1953.95|0
1615466830000|2021-03-11 12:47:10|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|0
1615466850000|2021-03-11 12:47:30|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|0
1615466860000|2021-03-11 12:47:40|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|0
1615466870000|2021-03-11 12:47:50|1954.35|1954.35|1954.14|1954.14|1954.35|1954.35|1954.14|1954.14|0
1615466890000|2021-03-11 12:48:10|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|0
1615466910000|2021-03-11 12:48:30|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1615466920000|2021-03-11 12:48:40|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1615466930000|2021-03-11 12:48:50|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1615466950000|2021-03-11 12:49:10|1953.95|1953.95|1954.16|1954.16|1954.16|1954.16|1953.95|1953.95|0
1615466960000|2021-03-11 12:49:20|1954.37|1954.37|1954.37|1954.37|1954.37|1954.37|1954.37|1954.37|0
1615467000000|2021-03-11 12:50:00|1954.43|1954.43|1954.5|1954.5|1954.5|1954.5|1954.31|1954.31|0
1615467010000|2021-03-11 12:50:10|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1615467020000|2021-03-11 12:50:20|1954.63|1954.63|1954.52|1954.52|1954.63|1954.63|1954.52|1954.52|0
1615467060000|2021-03-11 12:51:00|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|0
1615467120000|2021-03-11 12:52:00|1954.2|1954.2|1954.3|1954.3|1954.3|1954.3|1954.2|1954.2|0
1615467130000|2021-03-11 12:52:10|1954.33|1954.33|1954.35|1954.35|1954.46|1954.46|1954.33|1954.33|0
1615467180000|2021-03-11 12:53:00|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|0
1615467200000|2021-03-11 12:53:20|1954.42|1954.42|1955.67|1955.67|1955.67|1955.67|1954.42|1954.42|0
1615467210000|2021-03-11 12:53:30|1955.77|1955.77|1956.28|1956.28|1956.28|1956.28|1955.77|1955.77|0
1615467220000|2021-03-11 12:53:40|1956.39|1956.39|1956.42|1956.42|1956.42|1956.42|1956.39|1956.39|0
1615467230000|2021-03-11 12:53:50|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1615467250000|2021-03-11 12:54:10|1956.81|1956.81|1956.97|1956.97|1957.03|1957.03|1956.81|1956.81|0
1615467260000|2021-03-11 12:54:20|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1615467280000|2021-03-11 12:54:40|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|0
1615467300000|2021-03-11 12:55:00|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1615467310000|2021-03-11 12:55:10|1957.06|1957.06|1957.19|1957.19|1957.19|1957.19|1957.06|1957.06|0
1615467320000|2021-03-11 12:55:20|1956.95|1956.95|1956.96|1956.96|1957.07|1957.07|1956.83|1956.83|0
1615467340000|2021-03-11 12:55:40|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|0
1615467350000|2021-03-11 12:55:50|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|0
1615467370000|2021-03-11 12:56:10|1957.42|1957.42|1957.63|1957.63|1957.63|1957.63|1957.42|1957.42|0
1615467380000|2021-03-11 12:56:20|1957.73|1957.73|1958.17|1958.17|1958.17|1958.17|1957.73|1957.73|0
1615467390000|2021-03-11 12:56:30|1958.14|1958.14|1957.92|1957.92|1958.36|1958.36|1957.92|1957.92|0
1615467400000|2021-03-11 12:56:40|1957.48|1957.48|1958.02|1958.02|1958.02|1958.02|1957.48|1957.48|0
1615467410000|2021-03-11 12:56:50|1957.69|1957.69|1957.17|1957.17|1957.69|1957.69|1957.17|1957.17|0
1615467420000|2021-03-11 12:57:00|1957.07|1957.07|1957.14|1957.14|1957.24|1957.24|1957.07|1957.07|0
1615467430000|2021-03-11 12:57:10|1957.36|1957.36|1957.47|1957.47|1957.47|1957.47|1957.36|1957.36|0
1615467440000|2021-03-11 12:57:20|1957.25|1957.25|1956.97|1956.97|1957.25|1957.25|1956.92|1956.92|0
1615467450000|2021-03-11 12:57:30|1957.08|1957.08|1957.41|1957.41|1957.41|1957.41|1957.08|1957.08|0
1615467460000|2021-03-11 12:57:40|1957.3|1957.3|1957.08|1957.08|1957.3|1957.3|1957.08|1957.08|0
1615467470000|2021-03-11 12:57:50|1956.87|1956.87|1956.98|1956.98|1956.98|1956.98|1956.87|1956.87|0
1615467480000|2021-03-11 12:58:00|1957.09|1957.09|1957.55|1957.55|1957.55|1957.55|1957.09|1957.09|0
1615467490000|2021-03-11 12:58:10|1957.22|1957.22|1957.12|1957.12|1957.22|1957.22|1957.12|1957.12|0
1615467500000|2021-03-11 12:58:20|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|0
1615467510000|2021-03-11 12:58:30|1957.33|1957.33|1956.96|1956.96|1957.33|1957.33|1956.96|1956.96|0
1615467520000|2021-03-11 12:58:40|1956.85|1956.85|1956.72|1956.72|1956.85|1956.85|1956.72|1956.72|0
1615467540000|2021-03-11 12:59:00|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|0
1615467550000|2021-03-11 12:59:10|1957.37|1957.37|1957.37|1957.37|1957.48|1957.48|1957.37|1957.37|0
1615467570000|2021-03-11 12:59:30|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1615467590000|2021-03-11 12:59:50|1957.71|1957.71|1957.92|1957.92|1957.92|1957.92|1957.71|1957.71|0
1615467600000|2021-03-11 13:00:00|1958.16|1958.16|1958.22|1958.22|1958.22|1958.22|1958.16|1958.16|0
1615467610000|2021-03-11 13:00:10|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|0
1615467620000|2021-03-11 13:00:20|1958.5|1958.5|1958.61|1958.61|1958.61|1958.61|1958.28|1958.28|0
1615467630000|2021-03-11 13:00:30|1958.72|1958.72|1958.51|1958.51|1958.72|1958.72|1958.51|1958.51|0
1615467660000|2021-03-11 13:01:00|1958.44|1958.44|1958.24|1958.24|1958.44|1958.44|1958.24|1958.24|0
1615467680000|2021-03-11 13:01:20|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1615467690000|2021-03-11 13:01:30|1958.1|1958.1|1958.06|1958.06|1958.19|1958.19|1957.77|1957.77|0
1615467700000|2021-03-11 13:01:40|1957.85|1957.85|1958.04|1958.04|1958.37|1958.37|1957.82|1957.82|0
1615467710000|2021-03-11 13:01:50|1957.93|1957.93|1958.03|1958.03|1958.25|1958.25|1957.93|1957.93|0
1615467720000|2021-03-11 13:02:00|1957.92|1957.92|1957.56|1957.56|1957.92|1957.92|1957.56|1957.56|0
1615467730000|2021-03-11 13:02:10|1957.5|1957.5|1958.09|1958.09|1958.09|1958.09|1957.5|1957.5|0
1615467740000|2021-03-11 13:02:20|1958.2|1958.2|1958.3|1958.3|1958.3|1958.3|1958.04|1958.04|0
1615467750000|2021-03-11 13:02:30|1958.17|1958.17|1957.76|1957.76|1958.17|1958.17|1957.56|1957.56|0
1615467760000|2021-03-11 13:02:40|1957.98|1957.98|1958.17|1958.17|1958.2|1958.2|1957.98|1957.98|0
1615467770000|2021-03-11 13:02:50|1958.5|1958.5|1958.72|1958.72|1958.72|1958.72|1958.5|1958.5|0
1615467790000|2021-03-11 13:03:10|1958.69|1958.69|1959.11|1959.11|1959.11|1959.11|1958.69|1958.69|0
1615467800000|2021-03-11 13:03:20|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|0
1615467810000|2021-03-11 13:03:30|1958.71|1958.71|1959.15|1959.15|1959.34|1959.34|1958.71|1958.71|0
1615467820000|2021-03-11 13:03:40|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1615467830000|2021-03-11 13:03:50|1959.27|1959.27|1958.72|1958.72|1959.27|1959.27|1958.72|1958.72|0
1615467840000|2021-03-11 13:04:00|1958.94|1958.94|1958.51|1958.51|1958.94|1958.94|1958.51|1958.51|0
1615467850000|2021-03-11 13:04:10|1958.3|1958.3|1958.08|1958.08|1958.3|1958.3|1958.08|1958.08|0
1615467860000|2021-03-11 13:04:20|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1615467870000|2021-03-11 13:04:30|1958.38|1958.38|1958.6|1958.6|1958.6|1958.6|1958.17|1958.17|0
1615467890000|2021-03-11 13:04:50|1958.54|1958.54|1958.36|1958.36|1958.54|1958.54|1958.33|1958.33|0
1615467900000|2021-03-11 13:05:00|1958.58|1958.58|1958.26|1958.26|1958.58|1958.58|1958.26|1958.26|0
1615467920000|2021-03-11 13:05:20|1958.36|1958.36|1958.39|1958.39|1958.39|1958.39|1958.36|1958.36|0
1615467930000|2021-03-11 13:05:30|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1615467940000|2021-03-11 13:05:40|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|0
1615467950000|2021-03-11 13:05:50|1957.83|1957.83|1957.83|1957.83|1957.86|1957.86|1957.83|1957.83|0
1615467960000|2021-03-11 13:06:00|1957.8|1957.8|1958.01|1958.01|1958.22|1958.22|1957.8|1957.8|0
1615468000000|2021-03-11 13:06:40|1958.04|1958.04|1958.07|1958.07|1958.07|1958.07|1958.04|1958.04|0
1615468010000|2021-03-11 13:06:50|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|0
1615468020000|2021-03-11 13:07:00|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|0
1615468040000|2021-03-11 13:07:20|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|0
1615468060000|2021-03-11 13:07:40|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1615468070000|2021-03-11 13:07:50|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|0
1615468090000|2021-03-11 13:08:10|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1615468110000|2021-03-11 13:08:30|1958.67|1958.67|1958.78|1958.78|1958.78|1958.78|1958.67|1958.67|0
1615468120000|2021-03-11 13:08:40|1958.68|1958.68|1958.78|1958.78|1958.78|1958.78|1958.68|1958.68|0
1615468140000|2021-03-11 13:09:00|1958.89|1958.89|1958.85|1958.85|1958.89|1958.89|1958.85|1958.85|0
1615468150000|2021-03-11 13:09:10|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1615468180000|2021-03-11 13:09:40|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1615468200000|2021-03-11 13:10:00|1959.4|1959.4|1959.37|1959.37|1959.4|1959.4|1959.37|1959.37|0
1615468210000|2021-03-11 13:10:10|1959.4|1959.4|1959.39|1959.39|1959.72|1959.72|1959.39|1959.39|0
1615468220000|2021-03-11 13:10:20|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1615468230000|2021-03-11 13:10:30|1958.89|1958.89|1958.89|1958.89|1958.92|1958.92|1958.89|1958.89|0
1615468250000|2021-03-11 13:10:50|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1615468260000|2021-03-11 13:11:00|1958.79|1958.79|1958.89|1958.89|1958.89|1958.89|1958.79|1958.79|0
1615468290000|2021-03-11 13:11:30|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1615468300000|2021-03-11 13:11:40|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.68|1958.68|0
1615468340000|2021-03-11 13:12:20|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|0
1615468360000|2021-03-11 13:12:40|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1615468370000|2021-03-11 13:12:50|1958.64|1958.64|1958.43|1958.43|1958.64|1958.64|1958.43|1958.43|0
1615468380000|2021-03-11 13:13:00|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|0
1615468390000|2021-03-11 13:13:10|1958.43|1958.43|1957.89|1957.89|1958.43|1958.43|1957.89|1957.89|0
1615468400000|2021-03-11 13:13:20|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1615468410000|2021-03-11 13:13:30|1957.65|1957.65|1957.2|1957.2|1957.65|1957.65|1957.2|1957.2|0
1615468420000|2021-03-11 13:13:40|1957.41|1957.41|1957.31|1957.31|1957.41|1957.41|1957.31|1957.31|0
1615468450000|2021-03-11 13:14:10|1957.52|1957.52|1957.3|1957.3|1957.52|1957.52|1957.3|1957.3|0
1615468460000|2021-03-11 13:14:20|1957.36|1957.36|1957.29|1957.29|1957.43|1957.43|1957.29|1957.29|0
1615468490000|2021-03-11 13:14:50|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|0
1615468500000|2021-03-11 13:15:00|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1615468510000|2021-03-11 13:15:10|1957.32|1957.32|1958.6|1958.6|1958.6|1958.6|1957.22|1957.22|0
1615468520000|2021-03-11 13:15:20|1958.39|1958.39|1958.06|1958.06|1958.39|1958.39|1958.06|1958.06|0
1615468540000|2021-03-11 13:15:40|1958.39|1958.39|1958.93|1958.93|1958.93|1958.93|1958.39|1958.39|0
1615468550000|2021-03-11 13:15:50|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|0
1615468600000|2021-03-11 13:16:40|1959.08|1959.08|1959.58|1959.58|1959.58|1959.58|1959.08|1959.08|0
1615468610000|2021-03-11 13:16:50|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|0
1615468630000|2021-03-11 13:17:10|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|0
1615468640000|2021-03-11 13:17:20|1960.47|1960.47|1960.68|1960.68|1960.68|1960.68|1960.47|1960.47|0
1615468660000|2021-03-11 13:17:40|1960.65|1960.65|1960.62|1960.62|1960.65|1960.65|1960.62|1960.62|0
1615468670000|2021-03-11 13:17:50|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1615468680000|2021-03-11 13:18:00|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|0
1615468700000|2021-03-11 13:18:20|1960.38|1960.38|1960.32|1960.32|1960.44|1960.44|1960.32|1960.32|0
1615468710000|2021-03-11 13:18:30|1960.29|1960.29|1960.26|1960.26|1960.29|1960.29|1960.26|1960.26|0
1615468720000|2021-03-11 13:18:40|1960.16|1960.16|1959.74|1959.74|1960.16|1960.16|1959.61|1959.61|0
1615468750000|2021-03-11 13:19:10|1959.67|1959.67|1959.42|1959.42|1959.67|1959.67|1959.39|1959.39|0
1615468800000|2021-03-11 13:20:00|1959.39|1959.39|1959.48|1959.48|1959.48|1959.48|1959.39|1959.39|0
1615468810000|2021-03-11 13:20:10|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1615468820000|2021-03-11 13:20:20|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1615468840000|2021-03-11 13:20:40|1959.38|1959.38|1959.28|1959.28|1959.38|1959.38|1959.28|1959.28|0
1615468850000|2021-03-11 13:20:50|1959.34|1959.34|1959.26|1959.26|1959.37|1959.37|1959.26|1959.26|0
1615468860000|2021-03-11 13:21:00|1958.93|1958.93|1958.51|1958.51|1958.93|1958.93|1958.4|1958.4|0
1615468870000|2021-03-11 13:21:10|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|1958.3|0
1615468880000|2021-03-11 13:21:20|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|0
1615468890000|2021-03-11 13:21:30|1958.57|1958.57|1958.46|1958.46|1958.57|1958.57|1958.46|1958.46|0
1615468900000|2021-03-11 13:21:40|1958.53|1958.53|1957.87|1957.87|1958.53|1958.53|1957.77|1957.77|0
1615468920000|2021-03-11 13:22:00|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|0
1615468930000|2021-03-11 13:22:10|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|0
1615468950000|2021-03-11 13:22:30|1958.83|1958.83|1959.36|1959.36|1959.36|1959.36|1958.83|1958.83|0
1615468960000|2021-03-11 13:22:40|1959.29|1959.29|1959.68|1959.68|1959.68|1959.68|1959.29|1959.29|0
1615468980000|2021-03-11 13:23:00|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1615468990000|2021-03-11 13:23:10|1959.37|1959.37|1959.58|1959.58|1959.58|1959.58|1959.37|1959.37|0
1615469000000|2021-03-11 13:23:20|1959.55|1959.55|1959.52|1959.52|1959.55|1959.55|1959.52|1959.52|0
1615469020000|2021-03-11 13:23:40|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|0
1615469090000|2021-03-11 13:24:50|1959.63|1959.63|1959.85|1959.85|1959.85|1959.85|1959.63|1959.63|0
1615469100000|2021-03-11 13:25:00|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1615469120000|2021-03-11 13:25:20|1959.95|1959.95|1960.27|1960.27|1960.27|1960.27|1959.95|1959.95|0
1615469130000|2021-03-11 13:25:30|1959.74|1959.74|1959.75|1959.75|1959.85|1959.85|1959.64|1959.64|0
1615469160000|2021-03-11 13:26:00|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|0
1615469170000|2021-03-11 13:26:10|1959.84|1959.84|1959.94|1959.94|1959.94|1959.94|1959.84|1959.84|0
1615469180000|2021-03-11 13:26:20|1959.52|1959.52|1959.61|1959.61|1959.61|1959.61|1959.52|1959.52|0
1615469230000|2021-03-11 13:27:10|1959.58|1959.58|1959.26|1959.26|1959.58|1959.58|1959.26|1959.26|0
1615469240000|2021-03-11 13:27:20|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|0
1615469260000|2021-03-11 13:27:40|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1615469270000|2021-03-11 13:27:50|1959.22|1959.22|1959.16|1959.16|1959.22|1959.22|1959.16|1959.16|0
1615469280000|2021-03-11 13:28:00|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|0
1615469300000|2021-03-11 13:28:20|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1615469340000|2021-03-11 13:29:00|1959.02|1959.02|1958.96|1958.96|1959.02|1959.02|1958.96|1958.96|0
1615469360000|2021-03-11 13:29:20|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1615469370000|2021-03-11 13:29:30|1959.18|1959.18|1959.08|1959.08|1959.18|1959.18|1959.08|1959.08|0
1615469380000|2021-03-11 13:29:40|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1615469390000|2021-03-11 13:29:50|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1615469400000|2021-03-11 13:30:00|1959.39|1959.39|1959.21|1959.21|1959.39|1959.39|1959.17|1959.17|0
1615469410000|2021-03-11 13:30:10|1959.14|1959.14|1959.11|1959.11|1959.14|1959.14|1959.11|1959.11|0
1615469430000|2021-03-11 13:30:30|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|0
1615469450000|2021-03-11 13:30:50|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1615469470000|2021-03-11 13:31:10|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|0
1615469490000|2021-03-11 13:31:30|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|0
1615469500000|2021-03-11 13:31:40|1958.61|1958.61|1958.48|1958.48|1958.61|1958.61|1958.48|1958.48|0
1615469510000|2021-03-11 13:31:50|1958.27|1958.27|1958.23|1958.23|1958.27|1958.27|1958.23|1958.23|0
1615469520000|2021-03-11 13:32:00|1958.13|1958.13|1958.4|1958.4|1958.4|1958.4|1958.13|1958.13|0
1615469530000|2021-03-11 13:32:10|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1615469540000|2021-03-11 13:32:20|1958.3|1958.3|1958.52|1958.52|1958.52|1958.52|1958.3|1958.3|0
1615469570000|2021-03-11 13:32:50|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1615469580000|2021-03-11 13:33:00|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|0
1615469600000|2021-03-11 13:33:20|1958.55|1958.55|1959.4|1959.4|1959.4|1959.4|1958.55|1958.55|0
1615469610000|2021-03-11 13:33:30|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|0
1615469640000|2021-03-11 13:34:00|1959.41|1959.41|1959.52|1959.52|1959.52|1959.52|1959.41|1959.41|0
1615469700000|2021-03-11 13:35:00|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|0
1615469710000|2021-03-11 13:35:10|1959.72|1959.72|1959.87|1959.87|1960.11|1960.11|1959.72|1959.72|0
1615469720000|2021-03-11 13:35:20|1960.08|1960.08|1959.86|1959.86|1960.08|1960.08|1959.86|1959.86|0
1615469730000|2021-03-11 13:35:30|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1615469740000|2021-03-11 13:35:40|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1615469760000|2021-03-11 13:36:00|1960.07|1960.07|1959.76|1959.76|1960.07|1960.07|1959.76|1959.76|0
1615469780000|2021-03-11 13:36:20|1959.54|1959.54|1959.1|1959.1|1959.54|1959.54|1959.01|1959.01|0
1615469790000|2021-03-11 13:36:30|1958.89|1958.89|1958.83|1958.83|1958.89|1958.89|1958.83|1958.83|0
1615469800000|2021-03-11 13:36:40|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1615469810000|2021-03-11 13:36:50|1958.55|1958.55|1958.34|1958.34|1958.55|1958.55|1958.34|1958.34|0
1615469820000|2021-03-11 13:37:00|1957.91|1957.91|1957.75|1957.75|1957.91|1957.91|1957.75|1957.75|0
1615469830000|2021-03-11 13:37:10|1957.53|1957.53|1957.41|1957.41|1957.53|1957.53|1957.41|1957.41|0
1615469840000|2021-03-11 13:37:20|1957.34|1957.34|1957.31|1957.31|1957.34|1957.34|1957.31|1957.31|0
1615469850000|2021-03-11 13:37:30|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|0
1615469870000|2021-03-11 13:37:50|1957.13|1957.13|1956.92|1956.92|1957.13|1957.13|1956.92|1956.92|0
1615469900000|2021-03-11 13:38:20|1956.95|1956.95|1956.63|1956.63|1956.95|1956.95|1956.63|1956.63|0
1615469910000|2021-03-11 13:38:30|1956.6|1956.6|1956.6|1956.6|1956.63|1956.63|1956.6|1956.6|0
1615469920000|2021-03-11 13:38:40|1956.57|1956.57|1956.63|1956.63|1956.63|1956.63|1956.57|1956.57|0
1615469940000|2021-03-11 13:39:00|1956.74|1956.74|1957.5|1957.5|1957.5|1957.5|1956.74|1956.74|0
1615469950000|2021-03-11 13:39:10|1957.72|1957.72|1957.92|1957.92|1957.92|1957.92|1957.72|1957.72|0
1615469960000|2021-03-11 13:39:20|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1615469970000|2021-03-11 13:39:30|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|0
1615469980000|2021-03-11 13:39:40|1958.2|1958.2|1958.23|1958.23|1958.45|1958.45|1958.2|1958.2|0
1615470000000|2021-03-11 13:40:00|1958.34|1958.34|1958.45|1958.45|1958.45|1958.45|1958.34|1958.34|0
1615470010000|2021-03-11 13:40:10|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|0
1615470020000|2021-03-11 13:40:20|1958.69|1958.69|1958.95|1958.95|1958.95|1958.95|1958.69|1958.69|0
1615470030000|2021-03-11 13:40:30|1958.92|1958.92|1958.28|1958.28|1958.92|1958.92|1958.28|1958.28|0
1615470040000|2021-03-11 13:40:40|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|0
1615470050000|2021-03-11 13:40:50|1958.28|1958.28|1958.25|1958.25|1958.28|1958.28|1958.25|1958.25|0
1615470060000|2021-03-11 13:41:00|1958.35|1958.35|1958.38|1958.38|1958.38|1958.38|1958.35|1958.35|0
1615470070000|2021-03-11 13:41:10|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|0
1615470080000|2021-03-11 13:41:20|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|0
1615470100000|2021-03-11 13:41:40|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|0
1615470110000|2021-03-11 13:41:50|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|0
1615470120000|2021-03-11 13:42:00|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|0
1615470130000|2021-03-11 13:42:10|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|0
1615470160000|2021-03-11 13:42:40|1958.52|1958.52|1958.36|1958.36|1958.52|1958.52|1958.36|1958.36|0
1615470180000|2021-03-11 13:43:00|1958.22|1958.22|1957.98|1957.98|1958.22|1958.22|1957.98|1957.98|0
1615470220000|2021-03-11 13:43:40|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1615470240000|2021-03-11 13:44:00|1958.83|1958.83|1959.32|1959.32|1959.32|1959.32|1958.83|1958.83|0
1615470250000|2021-03-11 13:44:10|1959.28|1959.28|1959.01|1959.01|1959.28|1959.28|1959.01|1959.01|0
1615470260000|2021-03-11 13:44:20|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1615470270000|2021-03-11 13:44:30|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1615470290000|2021-03-11 13:44:50|1958.73|1958.73|1958.85|1958.85|1958.85|1958.85|1958.73|1958.73|0
1615470300000|2021-03-11 13:45:00|1958.98|1958.98|1958.89|1958.89|1958.98|1958.98|1958.89|1958.89|0
1615470310000|2021-03-11 13:45:10|1958.85|1958.85|1958.72|1958.72|1958.85|1958.85|1958.72|1958.72|0
1615470320000|2021-03-11 13:45:20|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1615470340000|2021-03-11 13:45:40|1958.51|1958.51|1958.37|1958.37|1958.51|1958.51|1958.37|1958.37|0
1615470350000|2021-03-11 13:45:50|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|0
1615470360000|2021-03-11 13:46:00|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.27|1958.27|0
1615470370000|2021-03-11 13:46:10|1958.36|1958.36|1958.43|1958.43|1958.43|1958.43|1958.36|1958.36|0
1615470380000|2021-03-11 13:46:20|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|0
1615470400000|2021-03-11 13:46:40|1958.36|1958.36|1958.33|1958.33|1958.36|1958.36|1958.33|1958.33|0
1615470410000|2021-03-11 13:46:50|1958.54|1958.54|1958.27|1958.27|1958.54|1958.54|1958.27|1958.27|0
1615470450000|2021-03-11 13:47:30|1958.06|1958.06|1957.63|1957.63|1958.06|1958.06|1957.63|1957.63|0
1615470460000|2021-03-11 13:47:40|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1615470470000|2021-03-11 13:47:50|1957.47|1957.47|1957.44|1957.44|1957.47|1957.47|1957.44|1957.44|0
1615470480000|2021-03-11 13:48:00|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|0
1615470490000|2021-03-11 13:48:10|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|0
1615470500000|2021-03-11 13:48:20|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|0
1615470510000|2021-03-11 13:48:30|1957.31|1957.31|1957.16|1957.16|1957.31|1957.31|1957.16|1957.16|0
1615470520000|2021-03-11 13:48:40|1957.09|1957.09|1957.06|1957.06|1957.09|1957.09|1957.06|1957.06|0
1615470530000|2021-03-11 13:48:50|1956.96|1956.96|1956.76|1956.76|1956.96|1956.96|1956.76|1956.76|0
1615470540000|2021-03-11 13:49:00|1956.66|1956.66|1956.98|1956.98|1956.98|1956.98|1956.66|1956.66|0
1615470550000|2021-03-11 13:49:10|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|0
1615470560000|2021-03-11 13:49:20|1957.13|1957.13|1957.06|1957.06|1957.13|1957.13|1957.06|1957.06|0
1615470570000|2021-03-11 13:49:30|1957.13|1957.13|1957.54|1957.54|1957.63|1957.63|1957.13|1957.13|0
1615470580000|2021-03-11 13:49:40|1957.75|1957.75|1958.27|1958.27|1958.27|1958.27|1957.75|1957.75|0
1615470600000|2021-03-11 13:50:00|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|0
1615470620000|2021-03-11 13:50:20|1958.26|1958.26|1958.29|1958.29|1958.29|1958.29|1958.26|1958.26|0
1615470640000|2021-03-11 13:50:40|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|0
1615470650000|2021-03-11 13:50:50|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|0
1615470660000|2021-03-11 13:51:00|1958.53|1958.53|1958.31|1958.31|1958.53|1958.53|1958.31|1958.31|0
1615470690000|2021-03-11 13:51:30|1958.25|1958.25|1958.2|1958.2|1958.31|1958.31|1958.2|1958.2|0
1615470700000|2021-03-11 13:51:40|1958.09|1958.09|1958.07|1958.07|1958.14|1958.14|1958.03|1958.03|0
1615470710000|2021-03-11 13:51:50|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|0
1615470720000|2021-03-11 13:52:00|1958.23|1958.23|1957.98|1957.98|1958.23|1958.23|1957.98|1957.98|0
1615470730000|2021-03-11 13:52:10|1958.14|1958.14|1958.03|1958.03|1958.14|1958.14|1958.03|1958.03|0
1615470750000|2021-03-11 13:52:30|1958|1958|1957.79|1957.79|1958|1958|1957.79|1957.79|0
1615470760000|2021-03-11 13:52:40|1957.36|1957.36|1956.81|1956.81|1957.36|1957.36|1956.81|1956.81|0
1615470770000|2021-03-11 13:52:50|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|0
1615470780000|2021-03-11 13:53:00|1956.71|1956.71|1956.82|1956.82|1956.82|1956.82|1956.71|1956.71|0
1615470800000|2021-03-11 13:53:20|1956.61|1956.61|1956.95|1956.95|1956.95|1956.95|1956.61|1956.61|0
1615470810000|2021-03-11 13:53:30|1956.98|1956.98|1957.09|1957.09|1957.09|1957.09|1956.98|1956.98|0
1615470830000|2021-03-11 13:53:50|1957.2|1957.2|1957.23|1957.23|1957.23|1957.23|1957.2|1957.2|0
1615470840000|2021-03-11 13:54:00|1957.26|1957.26|1957.29|1957.29|1957.33|1957.33|1957.26|1957.26|0
1615470870000|2021-03-11 13:54:30|1957.36|1957.36|1957.25|1957.25|1957.36|1957.36|1957.25|1957.25|0
1615470880000|2021-03-11 13:54:40|1957.46|1957.46|1957.67|1957.67|1957.67|1957.67|1957.46|1957.46|0
1615470890000|2021-03-11 13:54:50|1957.61|1957.61|1957.43|1957.43|1957.61|1957.61|1957.43|1957.43|0
1615470900000|2021-03-11 13:55:00|1957.33|1957.33|1957.48|1957.48|1957.48|1957.48|1957.27|1957.27|0
1615470910000|2021-03-11 13:55:10|1957.38|1957.38|1957.86|1957.86|1957.86|1957.86|1957.38|1957.38|0
1615470920000|2021-03-11 13:55:20|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|0
1615470960000|2021-03-11 13:56:00|1958.06|1958.06|1957.95|1957.95|1958.06|1958.06|1957.95|1957.95|0
1615470970000|2021-03-11 13:56:10|1957.83|1957.83|1957.61|1957.61|1957.83|1957.83|1957.61|1957.61|0
1615471000000|2021-03-11 13:56:40|1957.51|1957.51|1957.4|1957.4|1957.51|1957.51|1957.4|1957.4|0
1615471010000|2021-03-11 13:56:50|1957.46|1957.46|1957.72|1957.72|1957.72|1957.72|1957.46|1957.46|0
1615471020000|2021-03-11 13:57:00|1957.78|1957.78|1957.98|1957.98|1957.98|1957.98|1957.78|1957.78|0
1615471030000|2021-03-11 13:57:10|1958.08|1958.08|1957.96|1957.96|1958.08|1958.08|1957.96|1957.96|0
1615471050000|2021-03-11 13:57:30|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|0
1615471080000|2021-03-11 13:58:00|1958.02|1958.02|1958.15|1958.15|1958.15|1958.15|1958.02|1958.02|0
1615471090000|2021-03-11 13:58:10|1958.26|1958.26|1958.51|1958.51|1958.51|1958.51|1958.26|1958.26|0
1615471110000|2021-03-11 13:58:30|1958.79|1958.79|1958.94|1958.94|1959|1959|1958.79|1958.79|0
1615471120000|2021-03-11 13:58:40|1959.07|1959.07|1959.71|1959.71|1959.71|1959.71|1959.04|1959.04|0
1615471130000|2021-03-11 13:58:50|1959.77|1959.77|1959.68|1959.68|1959.77|1959.77|1959.68|1959.68|0
1615471140000|2021-03-11 13:59:00|1959.54|1959.54|1959.89|1959.89|1959.89|1959.89|1959.54|1959.54|0
1615471150000|2021-03-11 13:59:10|1959.95|1959.95|1959.98|1959.98|1959.98|1959.98|1959.95|1959.95|0
1615471170000|2021-03-11 13:59:30|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|0
1615471180000|2021-03-11 13:59:40|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|0
1615471190000|2021-03-11 13:59:50|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1615471200000|2021-03-11 14:00:00|1959.15|1959.15|1959.19|1959.19|1959.19|1959.19|1959.15|1959.15|0
1615471210000|2021-03-11 14:00:10|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|0
1615471220000|2021-03-11 14:00:20|1959.29|1959.29|1959.14|1959.14|1959.29|1959.29|1959.14|1959.14|0
1615471240000|2021-03-11 14:00:40|1959.04|1959.04|1958.94|1958.94|1959.04|1959.04|1958.94|1958.94|0
1615471250000|2021-03-11 14:00:50|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1615471260000|2021-03-11 14:01:00|1959.1|1959.1|1959.1|1959.1|1959.21|1959.21|1959.1|1959.1|0
1615471280000|2021-03-11 14:01:20|1958.99|1958.99|1958.96|1958.96|1958.99|1958.99|1958.96|1958.96|0
1615471300000|2021-03-11 14:01:40|1958.8|1958.8|1959.01|1959.01|1959.01|1959.01|1958.8|1958.8|0
1615471330000|2021-03-11 14:02:10|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1615471360000|2021-03-11 14:02:40|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1615471370000|2021-03-11 14:02:50|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1615471380000|2021-03-11 14:03:00|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1615471390000|2021-03-11 14:03:10|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1615471400000|2021-03-11 14:03:20|1958.87|1958.87|1958.91|1958.91|1959.01|1959.01|1958.77|1958.77|0
1615471430000|2021-03-11 14:03:50|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|0
1615471440000|2021-03-11 14:04:00|1958.76|1958.76|1958.85|1958.85|1958.85|1958.85|1958.76|1958.76|0
1615471450000|2021-03-11 14:04:10|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|0
1615471460000|2021-03-11 14:04:20|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1615471470000|2021-03-11 14:04:30|1958.75|1958.75|1958.64|1958.64|1958.75|1958.75|1958.64|1958.64|0
1615471480000|2021-03-11 14:04:40|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|0
1615471490000|2021-03-11 14:04:50|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|0
1615471500000|2021-03-11 14:05:00|1958.43|1958.43|1958.75|1958.75|1958.75|1958.75|1958.43|1958.43|0
1615471510000|2021-03-11 14:05:10|1958.78|1958.78|1958.68|1958.68|1958.89|1958.89|1958.68|1958.68|0
1615471520000|2021-03-11 14:05:20|1958.57|1958.57|1958.67|1958.67|1958.67|1958.67|1958.57|1958.57|0
1615471560000|2021-03-11 14:06:00|1958.78|1958.78|1958.69|1958.69|1958.78|1958.78|1958.69|1958.69|0
1615471570000|2021-03-11 14:06:10|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1615471580000|2021-03-11 14:06:20|1958.69|1958.69|1958.47|1958.47|1958.69|1958.69|1958.47|1958.47|0
1615471590000|2021-03-11 14:06:30|1958.36|1958.36|1958.45|1958.45|1958.45|1958.45|1958.25|1958.25|0
1615471600000|2021-03-11 14:06:40|1958.24|1958.24|1958.03|1958.03|1958.24|1958.24|1958.03|1958.03|0
1615471610000|2021-03-11 14:06:50|1957.94|1957.94|1957.73|1957.73|1957.94|1957.94|1957.73|1957.73|0
1615471620000|2021-03-11 14:07:00|1957.79|1957.79|1957.91|1957.91|1957.91|1957.91|1957.79|1957.79|0
1615471640000|2021-03-11 14:07:20|1957.85|1957.85|1957.96|1957.96|1957.96|1957.96|1957.85|1957.85|0
1615471650000|2021-03-11 14:07:30|1958.17|1958.17|1958.8|1958.8|1958.8|1958.8|1958.17|1958.17|0
1615471660000|2021-03-11 14:07:40|1958.71|1958.71|1958.92|1958.92|1958.92|1958.92|1958.71|1958.71|0
1615471690000|2021-03-11 14:08:10|1959.14|1959.14|1959.32|1959.32|1959.32|1959.32|1959.04|1959.04|0
1615471700000|2021-03-11 14:08:20|1959.65|1959.65|1959.88|1959.88|1959.88|1959.88|1959.65|1959.65|0
1615471710000|2021-03-11 14:08:30|1959.77|1959.77|1959.69|1959.69|1959.8|1959.8|1959.69|1959.69|0
1615471720000|2021-03-11 14:08:40|1959.8|1959.8|1959.31|1959.31|1959.8|1959.8|1959.31|1959.31|0
1615471730000|2021-03-11 14:08:50|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|0
1615471740000|2021-03-11 14:09:00|1959.2|1959.2|1959.25|1959.25|1959.36|1959.36|1959.2|1959.2|0
1615471750000|2021-03-11 14:09:10|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1615471770000|2021-03-11 14:09:30|1959.99|1959.99|1960.1|1960.1|1960.1|1960.1|1959.99|1959.99|0
1615471780000|2021-03-11 14:09:40|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1615471800000|2021-03-11 14:10:00|1960.32|1960.32|1960.6|1960.6|1960.6|1960.6|1960.32|1960.32|0
1615471810000|2021-03-11 14:10:10|1960.57|1960.57|1960.46|1960.46|1960.57|1960.57|1960.46|1960.46|0
1615471820000|2021-03-11 14:10:20|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1615471830000|2021-03-11 14:10:30|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1615471840000|2021-03-11 14:10:40|1960.45|1960.45|1960.52|1960.52|1960.55|1960.55|1960.45|1960.45|0
1615471850000|2021-03-11 14:10:50|1960.64|1960.64|1960.54|1960.54|1960.64|1960.64|1960.54|1960.54|0
1615471860000|2021-03-11 14:11:00|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1615471880000|2021-03-11 14:11:20|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1615471900000|2021-03-11 14:11:40|1960.64|1960.64|1960.52|1960.52|1960.73|1960.73|1960.52|1960.52|0
1615471910000|2021-03-11 14:11:50|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1615471940000|2021-03-11 14:12:20|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1615471950000|2021-03-11 14:12:30|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1615471960000|2021-03-11 14:12:40|1960.51|1960.51|1960.93|1960.93|1961.04|1961.04|1960.51|1960.51|0
1615471990000|2021-03-11 14:13:10|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1615472000000|2021-03-11 14:13:20|1960.61|1960.61|1960.78|1960.78|1960.78|1960.78|1960.61|1960.61|0
1615472010000|2021-03-11 14:13:30|1960.75|1960.75|1960.64|1960.64|1960.75|1960.75|1960.64|1960.64|0
1615472020000|2021-03-11 14:13:40|1960.85|1960.85|1960.96|1960.96|1960.96|1960.96|1960.85|1960.85|0
1615472040000|2021-03-11 14:14:00|1960.75|1960.75|1960.64|1960.64|1960.75|1960.75|1960.64|1960.64|0
1615472060000|2021-03-11 14:14:20|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|0
1615472070000|2021-03-11 14:14:30|1960.43|1960.43|1960.33|1960.33|1960.53|1960.53|1960.33|1960.33|0
1615472080000|2021-03-11 14:14:40|1960.43|1960.43|1960.43|1960.43|1960.63|1960.63|1960.43|1960.43|0
1615472090000|2021-03-11 14:14:50|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|0
1615472100000|2021-03-11 14:15:00|1960.26|1960.26|1960.34|1960.34|1960.34|1960.34|1960.23|1960.23|0
1615472120000|2021-03-11 14:15:20|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1615472130000|2021-03-11 14:15:30|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|0
1615472140000|2021-03-11 14:15:40|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|0
1615472150000|2021-03-11 14:15:50|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1615472160000|2021-03-11 14:16:00|1960.3|1960.3|1960.1|1960.1|1960.3|1960.3|1960.1|1960.1|0
1615472190000|2021-03-11 14:16:30|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1615472210000|2021-03-11 14:16:50|1960.3|1960.3|1960.66|1960.66|1960.66|1960.66|1960.3|1960.3|0
1615472220000|2021-03-11 14:17:00|1960.88|1960.88|1961.42|1961.42|1961.42|1961.42|1960.88|1960.88|0
1615472230000|2021-03-11 14:17:10|1961.46|1961.46|1960.82|1960.82|1961.47|1961.47|1960.82|1960.82|0
1615472240000|2021-03-11 14:17:20|1960.72|1960.72|1960.28|1960.28|1960.72|1960.72|1960.28|1960.28|0
1615472250000|2021-03-11 14:17:30|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1615472260000|2021-03-11 14:17:40|1959.95|1959.95|1959.52|1959.52|1959.95|1959.95|1959.52|1959.52|0
1615472270000|2021-03-11 14:17:50|1959.41|1959.41|1959.63|1959.63|1959.63|1959.63|1959.41|1959.41|0
1615472280000|2021-03-11 14:18:00|1959.57|1959.57|1960.18|1960.18|1960.18|1960.18|1959.57|1959.57|0
1615472290000|2021-03-11 14:18:10|1960.29|1960.29|1960.64|1960.64|1960.64|1960.64|1960.29|1960.29|0
1615472300000|2021-03-11 14:18:20|1960.67|1960.67|1960.53|1960.53|1960.67|1960.67|1960.53|1960.53|0
1615472310000|2021-03-11 14:18:30|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1615472320000|2021-03-11 14:18:40|1960.22|1960.22|1960.32|1960.32|1960.32|1960.32|1960.22|1960.22|0
1615472330000|2021-03-11 14:18:50|1960.45|1960.45|1960.32|1960.32|1960.58|1960.58|1960.29|1960.29|0
1615472340000|2021-03-11 14:19:00|1960.11|1960.11|1959.97|1959.97|1960.18|1960.18|1959.97|1959.97|0
1615472360000|2021-03-11 14:19:20|1960.18|1960.18|1960.08|1960.08|1960.18|1960.18|1960.08|1960.08|0
1615472370000|2021-03-11 14:19:30|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1615472380000|2021-03-11 14:19:40|1960.22|1960.22|1960.86|1960.86|1960.86|1960.86|1960.22|1960.22|0
1615472390000|2021-03-11 14:19:50|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1615472430000|2021-03-11 14:20:30|1960.64|1960.64|1960.54|1960.54|1960.64|1960.64|1960.54|1960.54|0
1615472440000|2021-03-11 14:20:40|1960.96|1960.96|1961.28|1961.28|1961.28|1961.28|1960.96|1960.96|0
1615472450000|2021-03-11 14:20:50|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1615472460000|2021-03-11 14:21:00|1961.19|1961.19|1961.37|1961.37|1961.37|1961.37|1961.15|1961.15|0
1615472470000|2021-03-11 14:21:10|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1615472480000|2021-03-11 14:21:20|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1615472500000|2021-03-11 14:21:40|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|0
1615472510000|2021-03-11 14:21:50|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1615472520000|2021-03-11 14:22:00|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|0
1615472530000|2021-03-11 14:22:10|1961.29|1961.29|1961.13|1961.13|1961.29|1961.29|1961.1|1961.1|0
1615472540000|2021-03-11 14:22:20|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.12|1961.12|0
1615472550000|2021-03-11 14:22:30|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1615472560000|2021-03-11 14:22:40|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1615472570000|2021-03-11 14:22:50|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1615472580000|2021-03-11 14:23:00|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1615472590000|2021-03-11 14:23:10|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1615472600000|2021-03-11 14:23:20|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1615472610000|2021-03-11 14:23:30|1961.96|1961.96|1961.3|1961.3|1961.96|1961.96|1961.3|1961.3|0
1615472620000|2021-03-11 14:23:40|1961.2|1961.2|1961.1|1961.1|1961.2|1961.2|1960.98|1960.98|0
1615472630000|2021-03-11 14:23:50|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1615472640000|2021-03-11 14:24:00|1961.35|1961.35|1961.45|1961.45|1961.45|1961.45|1961.24|1961.24|0
1615472670000|2021-03-11 14:24:30|1961.67|1961.67|1961.45|1961.45|1961.67|1961.67|1961.45|1961.45|0
1615472700000|2021-03-11 14:25:00|1961.49|1961.49|1961.69|1961.69|1961.69|1961.69|1961.49|1961.49|0
1615472710000|2021-03-11 14:25:10|1961.81|1961.81|1962.03|1962.03|1962.03|1962.03|1961.81|1961.81|0
1615472720000|2021-03-11 14:25:20|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1615472740000|2021-03-11 14:25:40|1962.35|1962.35|1962.25|1962.25|1962.35|1962.35|1962.25|1962.25|0
1615472760000|2021-03-11 14:26:00|1962.03|1962.03|1962.13|1962.13|1962.13|1962.13|1962.03|1962.03|0
1615472790000|2021-03-11 14:26:30|1962.26|1962.26|1963.14|1963.14|1963.14|1963.14|1962.23|1962.23|0
1615472800000|2021-03-11 14:26:40|1963.36|1963.36|1963.29|1963.29|1963.36|1963.36|1963.08|1963.08|0
1615472820000|2021-03-11 14:27:00|1963.18|1963.18|1963.36|1963.36|1963.46|1963.46|1963.18|1963.18|0
1615472840000|2021-03-11 14:27:20|1963.49|1963.49|1963.39|1963.39|1963.49|1963.49|1963.39|1963.39|0
1615472850000|2021-03-11 14:27:30|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|0
1615472860000|2021-03-11 14:27:40|1963.13|1963.13|1963.31|1963.31|1963.31|1963.31|1963.04|1963.04|0
1615472870000|2021-03-11 14:27:50|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1615472880000|2021-03-11 14:28:00|1963|1963|1962.58|1962.58|1963|1963|1962.58|1962.58|0
1615472900000|2021-03-11 14:28:20|1962.55|1962.55|1962.74|1962.74|1962.74|1962.74|1962.55|1962.55|0
1615472910000|2021-03-11 14:28:30|1962.87|1962.87|1962.99|1962.99|1962.99|1962.99|1962.87|1962.87|0
1615472930000|2021-03-11 14:28:50|1962.93|1962.93|1962.87|1962.87|1962.93|1962.93|1962.87|1962.87|0
1615472940000|2021-03-11 14:29:00|1963.09|1963.09|1962.87|1962.87|1963.09|1963.09|1962.87|1962.87|0
1615472950000|2021-03-11 14:29:10|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1615472970000|2021-03-11 14:29:30|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|0
1615472990000|2021-03-11 14:29:50|1962.94|1962.94|1963|1963|1963|1963|1962.94|1962.94|0
1615473000000|2021-03-11 14:30:00|1963.03|1963.03|1962.87|1962.87|1963.16|1963.16|1962.87|1962.87|0
1615473010000|2021-03-11 14:30:10|1962.91|1962.91|1963|1963|1963|1963|1962.89|1962.89|0
1615473020000|2021-03-11 14:30:20|1962.79|1962.79|1962.7|1962.7|1962.82|1962.82|1962.7|1962.7|0
1615473030000|2021-03-11 14:30:30|1962.41|1962.41|1962.37|1962.37|1962.6|1962.6|1962.37|1962.37|0
1615473040000|2021-03-11 14:30:40|1962.58|1962.58|1963.22|1963.22|1963.22|1963.22|1962.58|1962.58|0
1615473050000|2021-03-11 14:30:50|1963.44|1963.44|1964.3|1964.3|1964.3|1964.3|1963.44|1963.44|0
1615473060000|2021-03-11 14:31:00|1964.24|1964.24|1963.93|1963.93|1964.24|1964.24|1963.93|1963.93|0
1615473070000|2021-03-11 14:31:10|1963.61|1963.61|1963.91|1963.91|1963.91|1963.91|1963.61|1963.61|0
1615473080000|2021-03-11 14:31:20|1963.94|1963.94|1963.91|1963.91|1963.94|1963.94|1963.91|1963.91|0
1615473090000|2021-03-11 14:31:30|1963.47|1963.47|1963.66|1963.66|1963.8|1963.8|1963.47|1963.47|0
1615473100000|2021-03-11 14:31:40|1963.59|1963.59|1963.53|1963.53|1963.59|1963.59|1963.53|1963.53|0
1615473110000|2021-03-11 14:31:50|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1615473120000|2021-03-11 14:32:00|1963.61|1963.61|1963.64|1963.64|1963.64|1963.64|1963.61|1963.61|0
1615473130000|2021-03-11 14:32:10|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1615473150000|2021-03-11 14:32:30|1963.64|1963.64|1963.27|1963.27|1963.64|1963.64|1963.27|1963.27|0
1615473160000|2021-03-11 14:32:40|1963.59|1963.59|1963.69|1963.69|1963.69|1963.69|1963.59|1963.59|0
1615473170000|2021-03-11 14:32:50|1963.59|1963.59|1963.7|1963.7|1963.7|1963.7|1963.59|1963.59|0
1615473180000|2021-03-11 14:33:00|1964.03|1964.03|1964.13|1964.13|1964.36|1964.36|1964.03|1964.03|0
1615473190000|2021-03-11 14:33:10|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1615473200000|2021-03-11 14:33:20|1964.13|1964.13|1963.92|1963.92|1964.16|1964.16|1963.92|1963.92|0
1615473210000|2021-03-11 14:33:30|1963.89|1963.89|1963.77|1963.77|1963.89|1963.89|1963.77|1963.77|0
1615473230000|2021-03-11 14:33:50|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|0
1615473240000|2021-03-11 14:34:00|1963.66|1963.66|1963.76|1963.76|1963.76|1963.76|1963.55|1963.55|0
1615473250000|2021-03-11 14:34:10|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1615473270000|2021-03-11 14:34:30|1964.08|1964.08|1964.3|1964.3|1964.3|1964.3|1964.08|1964.08|0
1615473280000|2021-03-11 14:34:40|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1615473290000|2021-03-11 14:34:50|1964.14|1964.14|1963.89|1963.89|1964.14|1964.14|1963.89|1963.89|0
1615473300000|2021-03-11 14:35:00|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1615473310000|2021-03-11 14:35:10|1964.09|1964.09|1964|1964|1964.09|1964.09|1963.94|1963.94|0
1615473320000|2021-03-11 14:35:20|1964.03|1964.03|1963.71|1963.71|1964.03|1964.03|1963.71|1963.71|0
1615473330000|2021-03-11 14:35:30|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1615473340000|2021-03-11 14:35:40|1963.39|1963.39|1963.63|1963.63|1963.63|1963.63|1963.39|1963.39|0
1615473350000|2021-03-11 14:35:50|1963.85|1963.85|1963.86|1963.86|1963.86|1963.86|1963.75|1963.75|0
1615473360000|2021-03-11 14:36:00|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1615473370000|2021-03-11 14:36:10|1963.76|1963.76|1963.62|1963.62|1963.76|1963.76|1963.62|1963.62|0
1615473380000|2021-03-11 14:36:20|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1615473390000|2021-03-11 14:36:30|1963.29|1963.29|1963.39|1963.39|1963.39|1963.39|1963.26|1963.26|0
1615473410000|2021-03-11 14:36:50|1963.49|1963.49|1963.38|1963.38|1963.49|1963.49|1963.38|1963.38|0
1615473420000|2021-03-11 14:37:00|1963.49|1963.49|1963.75|1963.75|1963.75|1963.75|1963.49|1963.49|0
1615473430000|2021-03-11 14:37:10|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1615473440000|2021-03-11 14:37:20|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1615473450000|2021-03-11 14:37:30|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|0
1615473460000|2021-03-11 14:37:40|1964.06|1964.06|1964.13|1964.13|1964.13|1964.13|1964.06|1964.06|0
1615473470000|2021-03-11 14:37:50|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|0
1615473500000|2021-03-11 14:38:20|1964.61|1964.61|1964.61|1964.61|1964.64|1964.64|1964.61|1964.61|0
1615473510000|2021-03-11 14:38:30|1964.72|1964.72|1964.86|1964.86|1964.86|1964.86|1964.65|1964.65|0
1615473520000|2021-03-11 14:38:40|1964.96|1964.96|1965.06|1965.06|1965.06|1965.06|1964.96|1964.96|0
1615473530000|2021-03-11 14:38:50|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1615473540000|2021-03-11 14:39:00|1965.2|1965.2|1965.1|1965.1|1965.2|1965.2|1965.1|1965.1|0
1615473550000|2021-03-11 14:39:10|1964.88|1964.88|1964.92|1964.92|1964.92|1964.92|1964.88|1964.88|0
1615473560000|2021-03-11 14:39:20|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.59|1964.59|0
1615473570000|2021-03-11 14:39:30|1964.59|1964.59|1964.38|1964.38|1964.59|1964.59|1964.38|1964.38|0
1615473580000|2021-03-11 14:39:40|1964.27|1964.27|1964.05|1964.05|1964.27|1964.27|1964.05|1964.05|0
1615473600000|2021-03-11 14:40:00|1964.16|1964.16|1964.37|1964.37|1964.37|1964.37|1964.16|1964.16|0
1615473610000|2021-03-11 14:40:10|1964.8|1964.8|1964.9|1964.9|1964.9|1964.9|1964.8|1964.8|0
1615473620000|2021-03-11 14:40:20|1964.99|1964.99|1965.86|1965.86|1965.86|1965.86|1964.99|1964.99|0
1615473630000|2021-03-11 14:40:30|1965.9|1965.9|1966.03|1966.03|1966.56|1966.56|1965.9|1965.9|0
1615473640000|2021-03-11 14:40:40|1965.92|1965.92|1965.47|1965.47|1965.92|1965.92|1965.47|1965.47|0
1615473650000|2021-03-11 14:40:50|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|0
1615473660000|2021-03-11 14:41:00|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|0
1615473670000|2021-03-11 14:41:10|1965.69|1965.69|1965.32|1965.32|1965.69|1965.69|1965.32|1965.32|0
1615473680000|2021-03-11 14:41:20|1965.2|1965.2|1965.31|1965.31|1965.31|1965.31|1965.2|1965.2|0
1615473690000|2021-03-11 14:41:30|1965.41|1965.41|1965.52|1965.52|1965.52|1965.52|1965.41|1965.41|0
1615473700000|2021-03-11 14:41:40|1965.64|1965.64|1965.34|1965.34|1965.64|1965.64|1965.34|1965.34|0
1615473710000|2021-03-11 14:41:50|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1615473720000|2021-03-11 14:42:00|1965.26|1965.26|1965.17|1965.17|1965.26|1965.26|1965.05|1965.05|0
1615473730000|2021-03-11 14:42:10|1965.01|1965.01|1964.85|1964.85|1965.01|1965.01|1964.85|1964.85|0
1615473740000|2021-03-11 14:42:20|1964.69|1964.69|1964.41|1964.41|1964.69|1964.69|1964.31|1964.31|0
1615473750000|2021-03-11 14:42:30|1964.5|1964.5|1964.95|1964.95|1964.95|1964.95|1964.5|1964.5|0
1615473760000|2021-03-11 14:42:40|1965.11|1965.11|1964.93|1964.93|1965.24|1965.24|1964.93|1964.93|0
1615473770000|2021-03-11 14:42:50|1964.96|1964.96|1964.99|1964.99|1965.15|1965.15|1964.96|1964.96|0
1615473780000|2021-03-11 14:43:00|1964.88|1964.88|1965.22|1965.22|1965.22|1965.22|1964.88|1964.88|0
1615473790000|2021-03-11 14:43:10|1965.31|1965.31|1965.82|1965.82|1965.82|1965.82|1965.31|1965.31|0
1615473800000|2021-03-11 14:43:20|1965.69|1965.69|1965.73|1965.73|1965.79|1965.79|1965.69|1965.69|0
1615473810000|2021-03-11 14:43:30|1965.57|1965.57|1965.63|1965.63|1965.63|1965.63|1965.51|1965.51|0
1615473820000|2021-03-11 14:43:40|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|0
1615473830000|2021-03-11 14:43:50|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1615473840000|2021-03-11 14:44:00|1965.77|1965.77|1965.88|1965.88|1965.88|1965.88|1965.77|1965.77|0
1615473850000|2021-03-11 14:44:10|1966.1|1966.1|1965.79|1965.79|1966.11|1966.11|1965.79|1965.79|0
1615473870000|2021-03-11 14:44:30|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|0
1615473880000|2021-03-11 14:44:40|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1615473900000|2021-03-11 14:45:00|1965.33|1965.33|1965.23|1965.23|1965.33|1965.33|1965.23|1965.23|0
1615473910000|2021-03-11 14:45:10|1965.29|1965.29|1965.36|1965.36|1965.36|1965.36|1965.29|1965.29|0
1615473920000|2021-03-11 14:45:20|1965.14|1965.14|1964.82|1964.82|1965.14|1965.14|1964.82|1964.82|0
1615473930000|2021-03-11 14:45:30|1965.04|1965.04|1965.9|1965.9|1965.9|1965.9|1965.04|1965.04|0
1615473940000|2021-03-11 14:45:40|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1615473950000|2021-03-11 14:45:50|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1615473960000|2021-03-11 14:46:00|1966.05|1966.05|1966.03|1966.03|1966.14|1966.14|1966.03|1966.03|0
1615473970000|2021-03-11 14:46:10|1965.93|1965.93|1965.86|1965.86|1965.93|1965.93|1965.86|1965.86|0
1615473990000|2021-03-11 14:46:30|1965.97|1965.97|1965.88|1965.88|1965.97|1965.97|1965.88|1965.88|0
1615474000000|2021-03-11 14:46:40|1965.75|1965.75|1965.91|1965.91|1965.91|1965.91|1965.75|1965.75|0
1615474010000|2021-03-11 14:46:50|1965.49|1965.49|1965.26|1965.26|1965.49|1965.49|1965.16|1965.16|0
1615474020000|2021-03-11 14:47:00|1965.05|1965.05|1965.02|1965.02|1965.05|1965.05|1965.02|1965.02|0
1615474050000|2021-03-11 14:47:30|1964.8|1964.8|1964.7|1964.7|1964.8|1964.8|1964.7|1964.7|0
1615474060000|2021-03-11 14:47:40|1964.48|1964.48|1964.7|1964.7|1964.7|1964.7|1964.48|1964.48|0
1615474070000|2021-03-11 14:47:50|1964.59|1964.59|1964.14|1964.14|1964.59|1964.59|1964.14|1964.14|0
1615474080000|2021-03-11 14:48:00|1963.93|1963.93|1963.28|1963.28|1963.93|1963.93|1963.28|1963.28|0
1615474090000|2021-03-11 14:48:10|1963.16|1963.16|1963.59|1963.59|1963.59|1963.59|1963.16|1963.16|0
1615474100000|2021-03-11 14:48:20|1963.8|1963.8|1964.07|1964.07|1964.22|1964.22|1963.8|1963.8|0
1615474110000|2021-03-11 14:48:30|1963.96|1963.96|1964.06|1964.06|1964.06|1964.06|1963.85|1963.85|0
1615474120000|2021-03-11 14:48:40|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1615474130000|2021-03-11 14:48:50|1963.54|1963.54|1962.89|1962.89|1963.54|1963.54|1962.89|1962.89|0
1615474140000|2021-03-11 14:49:00|1962.99|1962.99|1962.24|1962.24|1962.99|1962.99|1962.24|1962.24|0
1615474150000|2021-03-11 14:49:10|1961.98|1961.98|1960.66|1960.66|1961.98|1961.98|1960.66|1960.66|0
1615474160000|2021-03-11 14:49:20|1960.6|1960.6|1960.49|1960.49|1960.85|1960.85|1960.3|1960.3|0
1615474170000|2021-03-11 14:49:30|1960.61|1960.61|1961.16|1961.16|1961.16|1961.16|1960.61|1960.61|0
1615474180000|2021-03-11 14:49:40|1961.27|1961.27|1961.38|1961.38|1961.38|1961.38|1961.27|1961.27|0
1615474190000|2021-03-11 14:49:50|1961.5|1961.5|1961.55|1961.55|1961.76|1961.76|1961.5|1961.5|0
1615474200000|2021-03-11 14:50:00|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1615474210000|2021-03-11 14:50:10|1961.6|1961.6|1961.69|1961.69|1961.69|1961.69|1961.6|1961.6|0
1615474230000|2021-03-11 14:50:30|1961.8|1961.8|1962.77|1962.77|1962.77|1962.77|1961.8|1961.8|0
1615474240000|2021-03-11 14:50:40|1962.74|1962.74|1962.72|1962.72|1962.74|1962.74|1962.53|1962.53|0
1615474250000|2021-03-11 14:50:50|1962.93|1962.93|1963.14|1963.14|1963.14|1963.14|1962.93|1962.93|0
1615474260000|2021-03-11 14:51:00|1962.86|1962.86|1962.43|1962.43|1962.86|1962.86|1962.43|1962.43|0
1615474280000|2021-03-11 14:51:20|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.29|1962.29|0
1615474290000|2021-03-11 14:51:30|1962.51|1962.51|1962.48|1962.48|1962.51|1962.51|1962.48|1962.48|0
1615474300000|2021-03-11 14:51:40|1962.69|1962.69|1962.49|1962.49|1962.69|1962.69|1962.49|1962.49|0
1615474310000|2021-03-11 14:51:50|1962.59|1962.59|1962.91|1962.91|1962.91|1962.91|1962.59|1962.59|0
1615474320000|2021-03-11 14:52:00|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|0
1615474330000|2021-03-11 14:52:10|1963.3|1963.3|1962.98|1962.98|1963.3|1963.3|1962.98|1962.98|0
1615474340000|2021-03-11 14:52:20|1963.2|1963.2|1963.09|1963.09|1963.2|1963.2|1963.09|1963.09|0
1615474360000|2021-03-11 14:52:40|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1615474390000|2021-03-11 14:53:10|1963.09|1963.09|1962.98|1962.98|1963.09|1963.09|1962.98|1962.98|0
1615474410000|2021-03-11 14:53:30|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1615474420000|2021-03-11 14:53:40|1963.12|1963.12|1963.02|1963.02|1963.12|1963.12|1963.02|1963.02|0
1615474430000|2021-03-11 14:53:50|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1615474440000|2021-03-11 14:54:00|1963.08|1963.08|1963.05|1963.05|1963.19|1963.19|1962.73|1962.73|0
1615474460000|2021-03-11 14:54:20|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1615474470000|2021-03-11 14:54:30|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1615474480000|2021-03-11 14:54:40|1962.95|1962.95|1963.28|1963.28|1963.28|1963.28|1962.95|1962.95|0
1615474500000|2021-03-11 14:55:00|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1615474510000|2021-03-11 14:55:10|1963.14|1963.14|1962.71|1962.71|1963.14|1963.14|1962.71|1962.71|0
1615474520000|2021-03-11 14:55:20|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1615474530000|2021-03-11 14:55:30|1962.57|1962.57|1962.19|1962.19|1962.57|1962.57|1962.19|1962.19|0
1615474540000|2021-03-11 14:55:40|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1615474560000|2021-03-11 14:56:00|1962.41|1962.41|1961.97|1961.97|1962.41|1962.41|1961.97|1961.97|0
1615474570000|2021-03-11 14:56:10|1962.03|1962.03|1961.94|1961.94|1962.03|1962.03|1961.94|1961.94|0
1615474580000|2021-03-11 14:56:20|1961.83|1961.83|1961.41|1961.41|1961.83|1961.83|1961.41|1961.41|0
1615474590000|2021-03-11 14:56:30|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1615474600000|2021-03-11 14:56:40|1960.98|1960.98|1960.71|1960.71|1960.98|1960.98|1960.71|1960.71|0
1615474620000|2021-03-11 14:57:00|1961.04|1961.04|1961.56|1961.56|1961.56|1961.56|1961.04|1961.04|0
1615474630000|2021-03-11 14:57:10|1961.59|1961.59|1961.24|1961.24|1961.59|1961.59|1961.24|1961.24|0
1615474650000|2021-03-11 14:57:30|1960.82|1960.82|1960.79|1960.79|1960.82|1960.82|1960.75|1960.75|0
1615474670000|2021-03-11 14:57:50|1960.89|1960.89|1960.79|1960.79|1960.89|1960.89|1960.79|1960.79|0
1615474680000|2021-03-11 14:58:00|1960.9|1960.9|1960.84|1960.84|1960.9|1960.9|1960.84|1960.84|0
1615474690000|2021-03-11 14:58:10|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1615474700000|2021-03-11 14:58:20|1961.03|1961.03|1961.15|1961.15|1961.15|1961.15|1961.03|1961.03|0
1615474710000|2021-03-11 14:58:30|1961.03|1961.03|1960.92|1960.92|1961.03|1961.03|1960.92|1960.92|0
1615474730000|2021-03-11 14:58:50|1960.81|1960.81|1960.85|1960.85|1960.85|1960.85|1960.75|1960.75|0
1615474740000|2021-03-11 14:59:00|1960.74|1960.74|1960.61|1960.61|1960.74|1960.74|1960.61|1960.61|0
1615474750000|2021-03-11 14:59:10|1960.72|1960.72|1961.25|1961.25|1961.25|1961.25|1960.72|1960.72|0
1615474760000|2021-03-11 14:59:20|1961.36|1961.36|1961.63|1961.63|1961.63|1961.63|1961.36|1961.36|0
1615474770000|2021-03-11 14:59:30|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1615474780000|2021-03-11 14:59:40|1961.95|1961.95|1961.92|1961.92|1961.95|1961.95|1961.92|1961.92|0
1615474790000|2021-03-11 14:59:50|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1615474800000|2021-03-11 15:00:00|1962.23|1962.23|1962.43|1962.43|1962.56|1962.56|1962.23|1962.23|0
1615474810000|2021-03-11 15:00:10|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1615474820000|2021-03-11 15:00:20|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1615474830000|2021-03-11 15:00:30|1962.78|1962.78|1962.83|1962.83|1962.83|1962.83|1962.72|1962.72|0
1615474850000|2021-03-11 15:00:50|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1615474860000|2021-03-11 15:01:00|1962.84|1962.84|1962.94|1962.94|1962.94|1962.94|1962.84|1962.84|0
1615474870000|2021-03-11 15:01:10|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1615474880000|2021-03-11 15:01:20|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1615474890000|2021-03-11 15:01:30|1963.45|1963.45|1963.98|1963.98|1963.98|1963.98|1963.45|1963.45|0
1615474900000|2021-03-11 15:01:40|1964.1|1964.1|1964.31|1964.31|1964.31|1964.31|1964.1|1964.1|0
1615474920000|2021-03-11 15:02:00|1964.52|1964.52|1964.53|1964.53|1964.53|1964.53|1964.21|1964.21|0
1615474930000|2021-03-11 15:02:10|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1615474940000|2021-03-11 15:02:20|1964.39|1964.39|1964.33|1964.33|1964.39|1964.39|1964.33|1964.33|0
1615474950000|2021-03-11 15:02:30|1964.39|1964.39|1964.58|1964.58|1964.58|1964.58|1964.39|1964.39|0
1615474960000|2021-03-11 15:02:40|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1615474970000|2021-03-11 15:02:50|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1615474980000|2021-03-11 15:03:00|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1615474990000|2021-03-11 15:03:10|1964.8|1964.8|1965.02|1965.02|1965.02|1965.02|1964.8|1964.8|0
1615475000000|2021-03-11 15:03:20|1964.91|1964.91|1964.8|1964.8|1964.91|1964.91|1964.8|1964.8|0
1615475020000|2021-03-11 15:03:40|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1615475040000|2021-03-11 15:04:00|1964.53|1964.53|1964.54|1964.54|1964.54|1964.54|1964.42|1964.42|0
1615475050000|2021-03-11 15:04:10|1964.43|1964.43|1964.46|1964.46|1964.46|1964.46|1964.4|1964.4|0
1615475080000|2021-03-11 15:04:40|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1615475090000|2021-03-11 15:04:50|1964.54|1964.54|1964.68|1964.68|1964.68|1964.68|1964.54|1964.54|0
1615475110000|2021-03-11 15:05:10|1964.82|1964.82|1964.96|1964.96|1964.96|1964.96|1964.82|1964.82|0
1615475120000|2021-03-11 15:05:20|1964.99|1964.99|1965.44|1965.44|1965.44|1965.44|1964.99|1964.99|0
1615475130000|2021-03-11 15:05:30|1965.23|1965.23|1965.65|1965.65|1965.65|1965.65|1965.23|1965.23|0
1615475140000|2021-03-11 15:05:40|1965.23|1965.23|1965.12|1965.12|1965.44|1965.44|1965.02|1965.02|0
1615475150000|2021-03-11 15:05:50|1965.33|1965.33|1965.06|1965.06|1965.33|1965.33|1965.06|1965.06|0
1615475160000|2021-03-11 15:06:00|1965.16|1965.16|1964.94|1964.94|1965.16|1965.16|1964.94|1964.94|0
1615475170000|2021-03-11 15:06:10|1964.83|1964.83|1964.94|1964.94|1964.94|1964.94|1964.73|1964.73|0
1615475180000|2021-03-11 15:06:20|1964.73|1964.73|1964.52|1964.52|1964.73|1964.73|1964.52|1964.52|0
1615475190000|2021-03-11 15:06:30|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|0
1615475200000|2021-03-11 15:06:40|1964.69|1964.69|1964.37|1964.37|1964.69|1964.69|1964.37|1964.37|0
1615475220000|2021-03-11 15:07:00|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1615475230000|2021-03-11 15:07:10|1964.47|1964.47|1964.14|1964.14|1964.47|1964.47|1964.14|1964.14|0
1615475260000|2021-03-11 15:07:40|1964.11|1964.11|1963.9|1963.9|1964.11|1964.11|1963.9|1963.9|0
1615475280000|2021-03-11 15:08:00|1963.79|1963.79|1964.2|1964.2|1964.2|1964.2|1963.79|1963.79|0
1615475290000|2021-03-11 15:08:10|1964.23|1964.23|1964.14|1964.14|1964.3|1964.3|1964.14|1964.14|0
1615475300000|2021-03-11 15:08:20|1963.93|1963.93|1964.02|1964.02|1964.02|1964.02|1963.93|1963.93|0
1615475310000|2021-03-11 15:08:30|1963.86|1963.86|1963.83|1963.83|1963.86|1963.86|1963.83|1963.83|0
1615475330000|2021-03-11 15:08:50|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1615475340000|2021-03-11 15:09:00|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1615475350000|2021-03-11 15:09:10|1963.45|1963.45|1962.73|1962.73|1963.47|1963.47|1962.73|1962.73|0
1615475370000|2021-03-11 15:09:30|1962.95|1962.95|1962.85|1962.85|1962.95|1962.95|1962.73|1962.73|0
1615475380000|2021-03-11 15:09:40|1962.96|1962.96|1963.17|1963.17|1963.17|1963.17|1962.96|1962.96|0
1615475390000|2021-03-11 15:09:50|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1615475400000|2021-03-11 15:10:00|1963.49|1963.49|1963.51|1963.51|1963.72|1963.72|1963.49|1963.49|0
1615475410000|2021-03-11 15:10:10|1963.54|1963.54|1963.68|1963.68|1963.68|1963.68|1963.54|1963.54|0
1615475430000|2021-03-11 15:10:30|1963.71|1963.71|1963.96|1963.96|1963.96|1963.96|1963.71|1963.71|0
1615475440000|2021-03-11 15:10:40|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1615475460000|2021-03-11 15:11:00|1964.18|1964.18|1964.46|1964.46|1964.46|1964.46|1964.18|1964.18|0
1615475470000|2021-03-11 15:11:10|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1615475480000|2021-03-11 15:11:20|1964.54|1964.54|1964.65|1964.65|1964.65|1964.65|1964.54|1964.54|0
1615475500000|2021-03-11 15:11:40|1964.54|1964.54|1964.65|1964.65|1964.65|1964.65|1964.54|1964.54|0
1615475510000|2021-03-11 15:11:50|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|0
1615475520000|2021-03-11 15:12:00|1964.66|1964.66|1964.23|1964.23|1964.66|1964.66|1964.23|1964.23|0
1615475530000|2021-03-11 15:12:10|1964.34|1964.34|1964.45|1964.45|1964.45|1964.45|1964.34|1964.34|0
1615475540000|2021-03-11 15:12:20|1964.56|1964.56|1964.66|1964.66|1964.66|1964.66|1964.56|1964.56|0
1615475550000|2021-03-11 15:12:30|1964.45|1964.45|1964.35|1964.35|1964.56|1964.56|1964.35|1964.35|0
1615475570000|2021-03-11 15:12:50|1964.25|1964.25|1964.15|1964.15|1964.25|1964.25|1964.15|1964.15|0
1615475600000|2021-03-11 15:13:20|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1615475610000|2021-03-11 15:13:30|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1615475620000|2021-03-11 15:13:40|1963.64|1963.64|1963.43|1963.43|1963.64|1963.64|1963.43|1963.43|0
1615475630000|2021-03-11 15:13:50|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1615475640000|2021-03-11 15:14:00|1963.44|1963.44|1963.47|1963.47|1963.47|1963.47|1963.34|1963.34|0
1615475650000|2021-03-11 15:14:10|1963.14|1963.14|1963.27|1963.27|1963.27|1963.27|1963.14|1963.14|0
1615475660000|2021-03-11 15:14:20|1963.21|1963.21|1962.96|1962.96|1963.21|1963.21|1962.96|1962.96|0
1615475670000|2021-03-11 15:14:30|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|0
1615475690000|2021-03-11 15:14:50|1962.71|1962.71|1962.5|1962.5|1962.71|1962.71|1962.5|1962.5|0
1615475700000|2021-03-11 15:15:00|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1615475710000|2021-03-11 15:15:10|1962.52|1962.52|1962.55|1962.55|1962.58|1962.58|1962.52|1962.52|0
1615475730000|2021-03-11 15:15:30|1962.33|1962.33|1962.27|1962.27|1962.33|1962.33|1962.27|1962.27|0
1615475750000|2021-03-11 15:15:50|1962.11|1962.11|1962.17|1962.17|1962.17|1962.17|1962.11|1962.11|0
1615475760000|2021-03-11 15:16:00|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1615475780000|2021-03-11 15:16:20|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1615475790000|2021-03-11 15:16:30|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1615475800000|2021-03-11 15:16:40|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1615475810000|2021-03-11 15:16:50|1962.39|1962.39|1962.23|1962.23|1962.45|1962.45|1962.23|1962.23|0
1615475820000|2021-03-11 15:17:00|1962.34|1962.34|1962.47|1962.47|1962.47|1962.47|1962.34|1962.34|0
1615475840000|2021-03-11 15:17:20|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1615475860000|2021-03-11 15:17:40|1962.39|1962.39|1962.3|1962.3|1962.39|1962.39|1962.3|1962.3|0
1615475880000|2021-03-11 15:18:00|1962.09|1962.09|1961.76|1961.76|1962.09|1962.09|1961.76|1961.76|0
1615475890000|2021-03-11 15:18:10|1961.66|1961.66|1961.58|1961.58|1961.69|1961.69|1961.58|1961.58|0
1615475900000|2021-03-11 15:18:20|1961.55|1961.55|1961.52|1961.52|1961.55|1961.55|1961.52|1961.52|0
1615475910000|2021-03-11 15:18:30|1961.42|1961.42|1960.78|1960.78|1961.42|1961.42|1960.78|1960.78|0
1615475920000|2021-03-11 15:18:40|1960.66|1960.66|1959.8|1959.8|1960.66|1960.66|1959.8|1959.8|0
1615475930000|2021-03-11 15:18:50|1959.38|1959.38|1958.92|1958.92|1959.38|1959.38|1958.92|1958.92|0
1615475940000|2021-03-11 15:19:00|1958.7|1958.7|1958.47|1958.47|1958.7|1958.7|1958.38|1958.38|0
1615475950000|2021-03-11 15:19:10|1958.36|1958.36|1958.24|1958.24|1958.36|1958.36|1958.24|1958.24|0
1615475960000|2021-03-11 15:19:20|1958.03|1958.03|1957.16|1957.16|1958.03|1958.03|1957.16|1957.16|0
1615475980000|2021-03-11 15:19:40|1957.38|1957.38|1957.48|1957.48|1957.59|1957.59|1957.38|1957.38|0
1615475990000|2021-03-11 15:19:50|1957.38|1957.38|1957.42|1957.42|1957.42|1957.42|1957.32|1957.32|0
1615476000000|2021-03-11 15:20:00|1957.21|1957.21|1956.89|1956.89|1957.21|1957.21|1956.89|1956.89|0
1615476010000|2021-03-11 15:20:10|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|0
1615476020000|2021-03-11 15:20:20|1957.27|1957.27|1957.21|1957.21|1957.27|1957.27|1957.16|1957.16|0
1615476030000|2021-03-11 15:20:30|1957.31|1957.31|1957.63|1957.63|1957.63|1957.63|1957.31|1957.31|0
1615476040000|2021-03-11 15:20:40|1957.96|1957.96|1958.45|1958.45|1958.45|1958.45|1957.96|1957.96|0
1615476050000|2021-03-11 15:20:50|1958.66|1958.66|1959.08|1959.08|1959.08|1959.08|1958.66|1958.66|0
1615476060000|2021-03-11 15:21:00|1958.81|1958.81|1958.71|1958.71|1958.83|1958.83|1958.61|1958.61|0
1615476070000|2021-03-11 15:21:10|1959.04|1959.04|1959.65|1959.65|1959.65|1959.65|1958.93|1958.93|0
1615476080000|2021-03-11 15:21:20|1959.87|1959.87|1959.76|1959.76|1959.87|1959.87|1959.65|1959.65|0
1615476090000|2021-03-11 15:21:30|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|0
1615476100000|2021-03-11 15:21:40|1960.08|1960.08|1959.76|1959.76|1960.08|1960.08|1959.65|1959.65|0
1615476110000|2021-03-11 15:21:50|1959.67|1959.67|1959.58|1959.58|1959.67|1959.67|1959.45|1959.45|0
1615476120000|2021-03-11 15:22:00|1959.52|1959.52|1959.8|1959.8|1959.8|1959.8|1959.52|1959.52|0
1615476130000|2021-03-11 15:22:10|1959.73|1959.73|1959.75|1959.75|1959.85|1959.85|1959.73|1959.73|0
1615476140000|2021-03-11 15:22:20|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|0
1615476180000|2021-03-11 15:23:00|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1615476200000|2021-03-11 15:23:20|1959.34|1959.34|1959.11|1959.11|1959.34|1959.34|1959.11|1959.11|0
1615476210000|2021-03-11 15:23:30|1959|1959|1959.08|1959.08|1959.08|1959.08|1958.94|1958.94|0
1615476220000|2021-03-11 15:23:40|1958.97|1958.97|1958.86|1958.86|1958.97|1958.97|1958.86|1958.86|0
1615476230000|2021-03-11 15:23:50|1958.65|1958.65|1958.55|1958.55|1958.65|1958.65|1958.55|1958.55|0
1615476240000|2021-03-11 15:24:00|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.55|1958.55|0
1615476250000|2021-03-11 15:24:10|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1615476260000|2021-03-11 15:24:20|1958.95|1958.95|1958.98|1958.98|1959.05|1959.05|1958.95|1958.95|0
1615476270000|2021-03-11 15:24:30|1959.2|1959.2|1959.21|1959.21|1959.21|1959.21|1959.11|1959.11|0
1615476290000|2021-03-11 15:24:50|1959.18|1959.18|1959.07|1959.07|1959.29|1959.29|1959.04|1959.04|0
1615476300000|2021-03-11 15:25:00|1959.04|1959.04|1959.28|1959.28|1959.28|1959.28|1958.96|1958.96|0
1615476310000|2021-03-11 15:25:10|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1615476320000|2021-03-11 15:25:20|1959.66|1959.66|1959.69|1959.69|1959.69|1959.69|1959.66|1959.66|0
1615476330000|2021-03-11 15:25:30|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1615476340000|2021-03-11 15:25:40|1959.54|1959.54|1959.43|1959.43|1959.54|1959.54|1959.43|1959.43|0
1615476350000|2021-03-11 15:25:50|1959.55|1959.55|1959.77|1959.77|1959.98|1959.98|1959.55|1959.55|0
1615476360000|2021-03-11 15:26:00|1959.8|1959.8|1960.26|1960.26|1960.26|1960.26|1959.8|1959.8|0
1615476370000|2021-03-11 15:26:10|1960.17|1960.17|1960.04|1960.04|1960.17|1960.17|1960.04|1960.04|0
1615476390000|2021-03-11 15:26:30|1960.26|1960.26|1960.57|1960.57|1960.57|1960.57|1960.15|1960.15|0
1615476400000|2021-03-11 15:26:40|1960.68|1960.68|1960.61|1960.61|1960.68|1960.68|1960.61|1960.61|0
1615476410000|2021-03-11 15:26:50|1960.4|1960.4|1960.19|1960.19|1960.4|1960.4|1960.13|1960.13|0
1615476420000|2021-03-11 15:27:00|1960.08|1960.08|1959.87|1959.87|1960.08|1960.08|1959.87|1959.87|0
1615476430000|2021-03-11 15:27:10|1959.9|1959.9|1959.93|1959.93|1959.93|1959.93|1959.9|1959.9|0
1615476440000|2021-03-11 15:27:20|1960.04|1960.04|1959.79|1959.79|1960.04|1960.04|1959.79|1959.79|0
1615476460000|2021-03-11 15:27:40|1959.69|1959.69|1959.37|1959.37|1959.69|1959.69|1959.37|1959.37|0
1615476470000|2021-03-11 15:27:50|1959.28|1959.28|1959.85|1959.85|1959.85|1959.85|1959.28|1959.28|0
1615476490000|2021-03-11 15:28:10|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1615476510000|2021-03-11 15:28:30|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1615476520000|2021-03-11 15:28:40|1959.92|1959.92|1959.91|1959.91|1960.03|1960.03|1959.91|1959.91|0
1615476530000|2021-03-11 15:28:50|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|0
1615476540000|2021-03-11 15:29:00|1960.07|1960.07|1960.51|1960.51|1960.51|1960.51|1960.07|1960.07|0
1615476550000|2021-03-11 15:29:10|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|0
1615476570000|2021-03-11 15:29:30|1960.37|1960.37|1960.64|1960.64|1960.64|1960.64|1960.37|1960.37|0
1615476580000|2021-03-11 15:29:40|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1615476600000|2021-03-11 15:30:00|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1615476610000|2021-03-11 15:30:10|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|0
1615476620000|2021-03-11 15:30:20|1960.68|1960.68|1960.89|1960.89|1960.89|1960.89|1960.68|1960.68|0
1615476640000|2021-03-11 15:30:40|1960.68|1960.68|1960.47|1960.47|1960.68|1960.68|1960.47|1960.47|0
1615476650000|2021-03-11 15:30:50|1960.5|1960.5|1960.32|1960.32|1960.66|1960.66|1960.32|1960.32|0
1615476660000|2021-03-11 15:31:00|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1615476670000|2021-03-11 15:31:10|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1615476680000|2021-03-11 15:31:20|1960.09|1960.09|1959.67|1959.67|1960.09|1960.09|1959.67|1959.67|0
1615476690000|2021-03-11 15:31:30|1959.76|1959.76|1959.55|1959.55|1959.76|1959.76|1959.55|1959.55|0
1615476700000|2021-03-11 15:31:40|1959.34|1959.34|1959.44|1959.44|1959.44|1959.44|1959.23|1959.23|0
1615476710000|2021-03-11 15:31:50|1959.23|1959.23|1959|1959|1959.23|1959.23|1959|1959|0
1615476720000|2021-03-11 15:32:00|1958.89|1958.89|1958.77|1958.77|1958.89|1958.89|1958.77|1958.77|0
1615476730000|2021-03-11 15:32:10|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|0
1615476750000|2021-03-11 15:32:30|1958.55|1958.55|1958.76|1958.76|1958.76|1958.76|1958.55|1958.55|0
1615476760000|2021-03-11 15:32:40|1958.87|1958.87|1958.73|1958.73|1958.87|1958.87|1958.73|1958.73|0
1615476770000|2021-03-11 15:32:50|1958.76|1958.76|1958.66|1958.66|1958.76|1958.76|1958.66|1958.66|0
1615476780000|2021-03-11 15:33:00|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|0
1615476790000|2021-03-11 15:33:10|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|0
1615476800000|2021-03-11 15:33:20|1959.12|1959.12|1959.22|1959.22|1959.22|1959.22|1959.12|1959.12|0
1615476810000|2021-03-11 15:33:30|1959.66|1959.66|1959.84|1959.84|1959.88|1959.88|1959.66|1959.66|0
1615476820000|2021-03-11 15:33:40|1960.05|1960.05|1960.13|1960.13|1960.13|1960.13|1959.92|1959.92|0
1615476830000|2021-03-11 15:33:50|1960.23|1960.23|1960.26|1960.26|1960.26|1960.26|1960.23|1960.23|0
1615476840000|2021-03-11 15:34:00|1960.2|1960.2|1960.55|1960.55|1960.55|1960.55|1960.2|1960.2|0
1615476850000|2021-03-11 15:34:10|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1615476860000|2021-03-11 15:34:20|1960.55|1960.55|1960.8|1960.8|1960.8|1960.8|1960.55|1960.55|0
1615476880000|2021-03-11 15:34:40|1960.48|1960.48|1959.72|1959.72|1960.48|1960.48|1959.72|1959.72|0
1615476900000|2021-03-11 15:35:00|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1615476910000|2021-03-11 15:35:10|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1615476920000|2021-03-11 15:35:20|1959.19|1959.19|1959.09|1959.09|1959.19|1959.19|1958.66|1958.66|0
1615476930000|2021-03-11 15:35:30|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|0
1615476940000|2021-03-11 15:35:40|1958.95|1958.95|1958.74|1958.74|1958.95|1958.95|1958.74|1958.74|0
1615476960000|2021-03-11 15:36:00|1958.95|1958.95|1959.2|1959.2|1959.23|1959.23|1958.95|1958.95|0
1615476970000|2021-03-11 15:36:10|1959.3|1959.3|1959.19|1959.19|1959.3|1959.3|1959.19|1959.19|0
1615476980000|2021-03-11 15:36:20|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1615477000000|2021-03-11 15:36:40|1959.4|1959.4|1959.28|1959.28|1959.4|1959.4|1959.28|1959.28|0
1615477010000|2021-03-11 15:36:50|1959.22|1959.22|1959.64|1959.64|1959.64|1959.64|1959.22|1959.22|0
1615477020000|2021-03-11 15:37:00|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1615477030000|2021-03-11 15:37:10|1959.73|1959.73|1959.77|1959.77|1959.77|1959.77|1959.73|1959.73|0
1615477040000|2021-03-11 15:37:20|1959.83|1959.83|1959.36|1959.36|1959.89|1959.89|1959.36|1959.36|0
1615477050000|2021-03-11 15:37:30|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|0
1615477060000|2021-03-11 15:37:40|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|0
1615477070000|2021-03-11 15:37:50|1959.37|1959.37|1959.95|1959.95|1959.95|1959.95|1959.37|1959.37|0
1615477080000|2021-03-11 15:38:00|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1615477090000|2021-03-11 15:38:10|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1615477100000|2021-03-11 15:38:20|1959.74|1959.74|1959.67|1959.67|1959.74|1959.74|1959.67|1959.67|0
1615477110000|2021-03-11 15:38:30|1959.64|1959.64|1959.47|1959.47|1959.64|1959.64|1959.47|1959.47|0
1615477130000|2021-03-11 15:38:50|1959.38|1959.38|1959.28|1959.28|1959.38|1959.38|1959.28|1959.28|0
1615477140000|2021-03-11 15:39:00|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1615477150000|2021-03-11 15:39:10|1959.49|1959.49|1959.7|1959.7|1959.7|1959.7|1959.49|1959.49|0
1615477170000|2021-03-11 15:39:30|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|0
1615477180000|2021-03-11 15:39:40|1959.74|1959.74|1959.34|1959.34|1959.74|1959.74|1959.34|1959.34|0
1615477200000|2021-03-11 15:40:00|1959.24|1959.24|1959.28|1959.28|1959.45|1959.45|1959.24|1959.24|0
1615477210000|2021-03-11 15:40:10|1959.61|1959.61|1959.58|1959.58|1959.61|1959.61|1959.58|1959.58|0
1615477220000|2021-03-11 15:40:20|1959.64|1959.64|1959.84|1959.84|1959.84|1959.84|1959.64|1959.64|0
1615477230000|2021-03-11 15:40:30|1959.9|1959.9|1960.04|1960.04|1960.04|1960.04|1959.9|1959.9|0
1615477240000|2021-03-11 15:40:40|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1615477250000|2021-03-11 15:40:50|1960.39|1960.39|1960.77|1960.77|1960.77|1960.77|1960.39|1960.39|0
1615477260000|2021-03-11 15:41:00|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1615477270000|2021-03-11 15:41:10|1961.3|1961.3|1961.18|1961.18|1961.3|1961.3|1961.18|1961.18|0
1615477280000|2021-03-11 15:41:20|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1615477290000|2021-03-11 15:41:30|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1615477300000|2021-03-11 15:41:40|1961.38|1961.38|1961.04|1961.04|1961.38|1961.38|1961.04|1961.04|0
1615477310000|2021-03-11 15:41:50|1961.01|1961.01|1960.8|1960.8|1961.01|1961.01|1960.8|1960.8|0
1615477320000|2021-03-11 15:42:00|1960.69|1960.69|1960.58|1960.58|1960.69|1960.69|1960.58|1960.58|0
1615477330000|2021-03-11 15:42:10|1960.62|1960.62|1959.92|1959.92|1960.65|1960.65|1959.92|1959.92|0
1615477340000|2021-03-11 15:42:20|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1615477350000|2021-03-11 15:42:30|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|0
1615477360000|2021-03-11 15:42:40|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|0
1615477370000|2021-03-11 15:42:50|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1615477380000|2021-03-11 15:43:00|1959.71|1959.71|1959.29|1959.29|1959.71|1959.71|1959.29|1959.29|0
1615477400000|2021-03-11 15:43:20|1959.08|1959.08|1959.11|1959.11|1959.19|1959.19|1959.08|1959.08|0
1615477410000|2021-03-11 15:43:30|1959.14|1959.14|1959.11|1959.11|1959.14|1959.14|1959.11|1959.11|0
1615477420000|2021-03-11 15:43:40|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1615477440000|2021-03-11 15:44:00|1959.22|1959.22|1959.44|1959.44|1959.44|1959.44|1959.22|1959.22|0
1615477460000|2021-03-11 15:44:20|1959.55|1959.55|1959.51|1959.51|1959.55|1959.55|1959.51|1959.51|0
1615477470000|2021-03-11 15:44:30|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1615477480000|2021-03-11 15:44:40|1959.94|1959.94|1960.16|1960.16|1960.16|1960.16|1959.94|1959.94|0
1615477490000|2021-03-11 15:44:50|1960.05|1960.05|1960.26|1960.26|1960.26|1960.26|1960.05|1960.05|0
1615477500000|2021-03-11 15:45:00|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1615477510000|2021-03-11 15:45:10|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|0
1615477520000|2021-03-11 15:45:20|1960|1960|1959.68|1959.68|1960|1960|1959.68|1959.68|0
1615477540000|2021-03-11 15:45:40|1959.15|1959.15|1958.83|1958.83|1959.15|1959.15|1958.72|1958.72|0
1615477550000|2021-03-11 15:45:50|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1615477560000|2021-03-11 15:46:00|1959.15|1959.15|1959.47|1959.47|1959.47|1959.47|1959.15|1959.15|0
1615477590000|2021-03-11 15:46:30|1959.68|1959.68|1959.49|1959.49|1959.68|1959.68|1959.49|1959.49|0
1615477600000|2021-03-11 15:46:40|1959.55|1959.55|1959.54|1959.54|1959.75|1959.75|1959.54|1959.54|0
1615477620000|2021-03-11 15:47:00|1959.43|1959.43|1959.22|1959.22|1959.43|1959.43|1959.22|1959.22|0
1615477640000|2021-03-11 15:47:20|1959.1|1959.1|1959.02|1959.02|1959.1|1959.1|1958.89|1958.89|0
1615477660000|2021-03-11 15:47:40|1959.06|1959.06|1958.99|1958.99|1959.06|1959.06|1958.99|1958.99|0
1615477680000|2021-03-11 15:48:00|1959.11|1959.11|1959.22|1959.22|1959.22|1959.22|1959.11|1959.11|0
1615477690000|2021-03-11 15:48:10|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1615477700000|2021-03-11 15:48:20|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1615477710000|2021-03-11 15:48:30|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1615477720000|2021-03-11 15:48:40|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1615477730000|2021-03-11 15:48:50|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|0
1615477750000|2021-03-11 15:49:10|1959.6|1959.6|1959.71|1959.71|1959.71|1959.71|1959.6|1959.6|0
1615477760000|2021-03-11 15:49:20|1959.82|1959.82|1959.79|1959.79|1959.82|1959.82|1959.79|1959.79|0
1615477770000|2021-03-11 15:49:30|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|0
1615477800000|2021-03-11 15:50:00|1959.03|1959.03|1959.06|1959.06|1959.14|1959.14|1958.92|1958.92|0
1615477820000|2021-03-11 15:50:20|1959.1|1959.1|1959.13|1959.13|1959.13|1959.13|1959.1|1959.1|0
1615477850000|2021-03-11 15:50:50|1959.16|1959.16|1959.32|1959.32|1959.32|1959.32|1959.16|1959.16|0
1615477860000|2021-03-11 15:51:00|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1615477870000|2021-03-11 15:51:10|1959.32|1959.32|1959.74|1959.74|1959.74|1959.74|1959.32|1959.32|0
1615477900000|2021-03-11 15:51:40|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1615477920000|2021-03-11 15:52:00|1960.03|1960.03|1960.14|1960.14|1960.17|1960.17|1960.03|1960.03|0
1615477930000|2021-03-11 15:52:10|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1615477950000|2021-03-11 15:52:30|1959.85|1959.85|1959.75|1959.75|1959.85|1959.85|1959.75|1959.75|0
1615477960000|2021-03-11 15:52:40|1959.72|1959.72|1959.75|1959.75|1959.75|1959.75|1959.72|1959.72|0
1615477980000|2021-03-11 15:53:00|1959.85|1959.85|1960.29|1960.29|1960.29|1960.29|1959.85|1959.85|0
1615477990000|2021-03-11 15:53:10|1960.22|1960.22|1960.19|1960.19|1960.22|1960.22|1960.19|1960.19|0
1615478000000|2021-03-11 15:53:20|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1615478010000|2021-03-11 15:53:30|1960|1960|1960|1960|1960.09|1960.09|1959.97|1959.97|0
1615478020000|2021-03-11 15:53:40|1959.94|1959.94|1960.19|1960.19|1960.19|1960.19|1959.87|1959.87|0
1615478030000|2021-03-11 15:53:50|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1615478070000|2021-03-11 15:54:30|1960.59|1960.59|1960.62|1960.62|1960.62|1960.62|1960.59|1960.59|0
1615478080000|2021-03-11 15:54:40|1960.94|1960.94|1960.87|1960.87|1960.94|1960.94|1960.83|1960.83|0
1615478090000|2021-03-11 15:54:50|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1615478100000|2021-03-11 15:55:00|1961.08|1961.08|1961.4|1961.4|1961.4|1961.4|1961.08|1961.08|0
1615478110000|2021-03-11 15:55:10|1961.52|1961.52|1961.55|1961.55|1961.58|1961.58|1961.52|1961.52|0
1615478120000|2021-03-11 15:55:20|1961.66|1961.66|1961.75|1961.75|1961.75|1961.75|1961.66|1961.66|0
1615478130000|2021-03-11 15:55:30|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1615478140000|2021-03-11 15:55:40|1961.54|1961.54|1961.76|1961.76|1961.76|1961.76|1961.54|1961.54|0
1615478150000|2021-03-11 15:55:50|1961.69|1961.69|1961.66|1961.66|1961.69|1961.69|1961.66|1961.66|0
1615478160000|2021-03-11 15:56:00|1961.6|1961.6|1961.6|1961.6|1961.66|1961.66|1961.6|1961.6|0
1615478170000|2021-03-11 15:56:10|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1615478180000|2021-03-11 15:56:20|1961.49|1961.49|1961.55|1961.55|1961.55|1961.55|1961.38|1961.38|0
1615478210000|2021-03-11 15:56:50|1961.49|1961.49|1961.35|1961.35|1961.49|1961.49|1961.35|1961.35|0
1615478220000|2021-03-11 15:57:00|1961.14|1961.14|1960.9|1960.9|1961.14|1961.14|1960.9|1960.9|0
1615478240000|2021-03-11 15:57:20|1960.99|1960.99|1961.02|1961.02|1961.02|1961.02|1960.99|1960.99|0
1615478250000|2021-03-11 15:57:30|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1615478260000|2021-03-11 15:57:40|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1615478280000|2021-03-11 15:58:00|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1615478300000|2021-03-11 15:58:20|1961.75|1961.75|1961.91|1961.91|1961.91|1961.91|1961.75|1961.75|0
1615478310000|2021-03-11 15:58:30|1961.82|1961.82|1961.85|1961.85|1961.85|1961.85|1961.82|1961.82|0
1615478320000|2021-03-11 15:58:40|1961.88|1961.88|1961.91|1961.91|1961.91|1961.91|1961.88|1961.88|0
1615478340000|2021-03-11 15:59:00|1962.02|1962.02|1961.99|1961.99|1962.12|1962.12|1961.99|1961.99|0
1615478350000|2021-03-11 15:59:10|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|0
1615478360000|2021-03-11 15:59:20|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1615478370000|2021-03-11 15:59:30|1962.26|1962.26|1962.4|1962.4|1962.4|1962.4|1962.26|1962.26|0
1615478380000|2021-03-11 15:59:40|1962.61|1962.61|1962.51|1962.51|1962.61|1962.61|1962.4|1962.4|0
1615478390000|2021-03-11 15:59:50|1962.62|1962.62|1962.27|1962.27|1962.62|1962.62|1962.27|1962.27|0
1615478400000|2021-03-11 16:00:00|1962.48|1962.48|1962.34|1962.34|1962.48|1962.48|1962.34|1962.34|0
1615478410000|2021-03-11 16:00:10|1962.28|1962.28|1962.46|1962.46|1962.46|1962.46|1962.22|1962.22|0
1615478420000|2021-03-11 16:00:20|1962.34|1962.34|1962.4|1962.4|1962.61|1962.61|1962.34|1962.34|0
1615478430000|2021-03-11 16:00:30|1962.37|1962.37|1962.34|1962.34|1962.37|1962.37|1962.34|1962.34|0
1615478440000|2021-03-11 16:00:40|1962.45|1962.45|1962.1|1962.1|1962.45|1962.45|1962.1|1962.1|0
1615478450000|2021-03-11 16:00:50|1962.2|1962.2|1962.31|1962.31|1962.31|1962.31|1962.1|1962.1|0
1615478460000|2021-03-11 16:01:00|1962.1|1962.1|1961.64|1961.64|1962.1|1962.1|1961.64|1961.64|0
1615478470000|2021-03-11 16:01:10|1961.54|1961.54|1961.64|1961.64|1961.75|1961.75|1961.54|1961.54|0
1615478480000|2021-03-11 16:01:20|1961.75|1961.75|1962.08|1962.08|1962.08|1962.08|1961.75|1961.75|0
1615478490000|2021-03-11 16:01:30|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1615478510000|2021-03-11 16:01:50|1961.73|1961.73|1961.31|1961.31|1961.73|1961.73|1961.31|1961.31|0
1615478530000|2021-03-11 16:02:10|1961.09|1961.09|1960.88|1960.88|1961.09|1961.09|1960.88|1960.88|0
1615478540000|2021-03-11 16:02:20|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1615478550000|2021-03-11 16:02:30|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1615478560000|2021-03-11 16:02:40|1960.76|1960.76|1960.58|1960.58|1960.76|1960.76|1960.58|1960.58|0
1615478570000|2021-03-11 16:02:50|1960.46|1960.46|1960.37|1960.37|1960.57|1960.57|1960.37|1960.37|0
1615478590000|2021-03-11 16:03:10|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1615478600000|2021-03-11 16:03:20|1960.65|1960.65|1960.9|1960.9|1960.9|1960.9|1960.62|1960.62|0
1615478630000|2021-03-11 16:03:50|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|0
1615478650000|2021-03-11 16:04:10|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1615478660000|2021-03-11 16:04:20|1961.22|1961.22|1961.38|1961.38|1961.38|1961.38|1961.22|1961.22|0
1615478670000|2021-03-11 16:04:30|1961.05|1961.05|1960.84|1960.84|1961.05|1961.05|1960.84|1960.84|0
1615478680000|2021-03-11 16:04:40|1961.06|1961.06|1961.17|1961.17|1961.17|1961.17|1961.06|1961.06|0
1615478700000|2021-03-11 16:05:00|1960.95|1960.95|1961.55|1961.55|1961.55|1961.55|1960.95|1960.95|0
1615478720000|2021-03-11 16:05:20|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1615478730000|2021-03-11 16:05:30|1961.87|1961.87|1961.96|1961.96|1961.96|1961.96|1961.87|1961.87|0
1615478740000|2021-03-11 16:05:40|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|0
1615478750000|2021-03-11 16:05:50|1962.04|1962.04|1961.97|1961.97|1962.04|1962.04|1961.97|1961.97|0
1615478760000|2021-03-11 16:06:00|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1961.87|1961.87|0
1615478770000|2021-03-11 16:06:10|1962.19|1962.19|1962.09|1962.09|1962.19|1962.19|1962.09|1962.09|0
1615478780000|2021-03-11 16:06:20|1962.19|1962.19|1962.05|1962.05|1962.19|1962.19|1962.02|1962.02|0
1615478790000|2021-03-11 16:06:30|1961.98|1961.98|1962.09|1962.09|1962.09|1962.09|1961.98|1961.98|0
1615478810000|2021-03-11 16:06:50|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1615478820000|2021-03-11 16:07:00|1962.23|1962.23|1962.17|1962.17|1962.23|1962.23|1962.17|1962.17|0
1615478830000|2021-03-11 16:07:10|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1615478840000|2021-03-11 16:07:20|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1615478850000|2021-03-11 16:07:30|1961.82|1961.82|1961.79|1961.79|1961.82|1961.82|1961.79|1961.79|0
1615478860000|2021-03-11 16:07:40|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1615478880000|2021-03-11 16:08:00|1961.54|1961.54|1961.43|1961.43|1961.54|1961.54|1961.34|1961.34|0
1615478890000|2021-03-11 16:08:10|1961.65|1961.65|1962.11|1962.11|1962.11|1962.11|1961.65|1961.65|0
1615478900000|2021-03-11 16:08:20|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.26|1962.26|0
1615478910000|2021-03-11 16:08:30|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1615478930000|2021-03-11 16:08:50|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.38|1962.38|0
1615478950000|2021-03-11 16:09:10|1962.4|1962.4|1962.61|1962.61|1962.61|1962.61|1962.4|1962.4|0
1615478960000|2021-03-11 16:09:20|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|0
1615478980000|2021-03-11 16:09:40|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1615479000000|2021-03-11 16:10:00|1962.28|1962.28|1962.5|1962.5|1962.5|1962.5|1962.16|1962.16|0
1615479010000|2021-03-11 16:10:10|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|0
1615479020000|2021-03-11 16:10:20|1962.22|1962.22|1962.15|1962.15|1962.26|1962.26|1962.15|1962.15|0
1615479040000|2021-03-11 16:10:40|1962.02|1962.02|1961.96|1961.96|1962.02|1962.02|1961.93|1961.93|0
1615479050000|2021-03-11 16:10:50|1961.99|1961.99|1961.89|1961.89|1961.99|1961.99|1961.89|1961.89|0
1615479060000|2021-03-11 16:11:00|1962|1962|1962|1962|1962|1962|1962|1962|0
1615479070000|2021-03-11 16:11:10|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1615479080000|2021-03-11 16:11:20|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|0
1615479090000|2021-03-11 16:11:30|1962.34|1962.34|1962.56|1962.56|1962.77|1962.77|1962.34|1962.34|0
1615479100000|2021-03-11 16:11:40|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1615479110000|2021-03-11 16:11:50|1962.85|1962.85|1962.75|1962.75|1962.85|1962.85|1962.75|1962.75|0
1615479130000|2021-03-11 16:12:10|1962.86|1962.86|1963.07|1963.07|1963.07|1963.07|1962.86|1962.86|0
1615479140000|2021-03-11 16:12:20|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1615479150000|2021-03-11 16:12:30|1963.07|1963.07|1963.03|1963.03|1963.13|1963.13|1963.03|1963.03|0
1615479160000|2021-03-11 16:12:40|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1615479170000|2021-03-11 16:12:50|1962.99|1962.99|1963.11|1963.11|1963.11|1963.11|1962.99|1962.99|0
1615479180000|2021-03-11 16:13:00|1963.21|1963.21|1963.18|1963.18|1963.21|1963.21|1963.18|1963.18|0
1615479190000|2021-03-11 16:13:10|1963.15|1963.15|1963.37|1963.37|1963.37|1963.37|1963.12|1963.12|0
1615479200000|2021-03-11 16:13:20|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1615479210000|2021-03-11 16:13:30|1962.93|1962.93|1963.01|1963.01|1963.01|1963.01|1962.9|1962.9|0
1615479220000|2021-03-11 16:13:40|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1615479230000|2021-03-11 16:13:50|1962.92|1962.92|1963.07|1963.07|1963.14|1963.14|1962.89|1962.89|0
1615479240000|2021-03-11 16:14:00|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|0
1615479250000|2021-03-11 16:14:10|1962.54|1962.54|1962.57|1962.57|1962.57|1962.57|1962.54|1962.54|0
1615479260000|2021-03-11 16:14:20|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1615479270000|2021-03-11 16:14:30|1962.51|1962.51|1962.63|1962.63|1962.63|1962.63|1962.41|1962.41|0
1615479290000|2021-03-11 16:14:50|1962.66|1962.66|1962.55|1962.55|1962.66|1962.66|1962.55|1962.55|0
1615479300000|2021-03-11 16:15:00|1962.44|1962.44|1962.33|1962.33|1962.44|1962.44|1962.33|1962.33|0
1615479310000|2021-03-11 16:15:10|1962.3|1962.3|1962.2|1962.2|1962.3|1962.3|1962.2|1962.2|0
1615479320000|2021-03-11 16:15:20|1962.3|1962.3|1962.27|1962.27|1962.3|1962.3|1962.27|1962.27|0
1615479330000|2021-03-11 16:15:30|1962.3|1962.3|1962.33|1962.33|1962.33|1962.33|1962.3|1962.3|0
1615479340000|2021-03-11 16:15:40|1962.37|1962.37|1962.43|1962.43|1962.49|1962.49|1962.22|1962.22|0
1615479350000|2021-03-11 16:15:50|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1615479360000|2021-03-11 16:16:00|1962.35|1962.35|1962.78|1962.78|1962.78|1962.78|1962.35|1962.35|0
1615479370000|2021-03-11 16:16:10|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.67|1962.67|0
1615479380000|2021-03-11 16:16:20|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1615479390000|2021-03-11 16:16:30|1962.64|1962.64|1962.48|1962.48|1962.64|1962.64|1962.48|1962.48|0
1615479400000|2021-03-11 16:16:40|1962.58|1962.58|1962.55|1962.55|1962.58|1962.58|1962.55|1962.55|0
1615479410000|2021-03-11 16:16:50|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1615479430000|2021-03-11 16:17:10|1962.64|1962.64|1962.61|1962.61|1962.64|1962.64|1962.61|1962.61|0
1615479440000|2021-03-11 16:17:20|1962.72|1962.72|1962.5|1962.5|1962.72|1962.72|1962.5|1962.5|0
1615479450000|2021-03-11 16:17:30|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|0
1615479470000|2021-03-11 16:17:50|1962.34|1962.34|1962.44|1962.44|1962.44|1962.44|1962.34|1962.34|0
1615479490000|2021-03-11 16:18:10|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1615479500000|2021-03-11 16:18:20|1962.28|1962.28|1962.25|1962.25|1962.28|1962.28|1962.25|1962.25|0
1615479510000|2021-03-11 16:18:30|1962.28|1962.28|1962.31|1962.31|1962.31|1962.31|1962.28|1962.28|0
1615479520000|2021-03-11 16:18:40|1962.2|1962.2|1962.09|1962.09|1962.2|1962.2|1962.09|1962.09|0
1615479530000|2021-03-11 16:18:50|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|0
1615479540000|2021-03-11 16:19:00|1961.85|1961.85|1961.39|1961.39|1961.85|1961.85|1961.39|1961.39|0
1615479550000|2021-03-11 16:19:10|1961.17|1961.17|1961.28|1961.28|1961.28|1961.28|1961.17|1961.17|0
1615479560000|2021-03-11 16:19:20|1961.38|1961.38|1961.35|1961.35|1961.38|1961.38|1961.35|1961.35|0
1615479580000|2021-03-11 16:19:40|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1615479600000|2021-03-11 16:20:00|1961.43|1961.43|1961.08|1961.08|1961.43|1961.43|1961.08|1961.08|0
1615479620000|2021-03-11 16:20:20|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1615479630000|2021-03-11 16:20:30|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1615479640000|2021-03-11 16:20:40|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1615479650000|2021-03-11 16:20:50|1961.01|1961.01|1960.9|1960.9|1961.01|1961.01|1960.9|1960.9|0
1615479670000|2021-03-11 16:21:10|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1615479680000|2021-03-11 16:21:20|1960.99|1960.99|1961.11|1961.11|1961.11|1961.11|1960.99|1960.99|0
1615479690000|2021-03-11 16:21:30|1961|1961|1961.11|1961.11|1961.11|1961.11|1961|1961|0
1615479710000|2021-03-11 16:21:50|1961.21|1961.21|1961.17|1961.17|1961.21|1961.21|1961.1|1961.1|0
1615479720000|2021-03-11 16:22:00|1961.14|1961.14|1960.97|1960.97|1961.33|1961.33|1960.97|1960.97|0
1615479740000|2021-03-11 16:22:20|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1615479750000|2021-03-11 16:22:30|1961.14|1961.14|1961.71|1961.71|1961.71|1961.71|1961.14|1961.14|0
1615479760000|2021-03-11 16:22:40|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1615479770000|2021-03-11 16:22:50|1962.03|1962.03|1961.99|1961.99|1962.03|1962.03|1961.99|1961.99|0
1615479780000|2021-03-11 16:23:00|1961.89|1961.89|1961.92|1961.92|1962.13|1962.13|1961.89|1961.89|0
1615479790000|2021-03-11 16:23:10|1962.03|1962.03|1961.96|1961.96|1962.03|1962.03|1961.96|1961.96|0
1615479800000|2021-03-11 16:23:20|1961.99|1961.99|1962.1|1962.1|1962.2|1962.2|1961.96|1961.96|0
1615479810000|2021-03-11 16:23:30|1962.2|1962.2|1961.99|1961.99|1962.2|1962.2|1961.99|1961.99|0
1615479820000|2021-03-11 16:23:40|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1615479830000|2021-03-11 16:23:50|1962.16|1962.16|1962.13|1962.13|1962.16|1962.16|1962.09|1962.09|0
1615479840000|2021-03-11 16:24:00|1962.09|1962.09|1962.06|1962.06|1962.09|1962.09|1962.06|1962.06|0
1615479850000|2021-03-11 16:24:10|1962.09|1962.09|1962.23|1962.23|1962.23|1962.23|1962.09|1962.09|0
1615479860000|2021-03-11 16:24:20|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1615479870000|2021-03-11 16:24:30|1962.31|1962.31|1962.03|1962.03|1962.31|1962.31|1962.03|1962.03|0
1615479880000|2021-03-11 16:24:40|1962.09|1962.09|1962.06|1962.06|1962.09|1962.09|1962.06|1962.06|0
1615479890000|2021-03-11 16:24:50|1961.95|1961.95|1962.06|1962.06|1962.06|1962.06|1961.95|1961.95|0
1615479910000|2021-03-11 16:25:10|1962.03|1962.03|1962.06|1962.06|1962.06|1962.06|1962.03|1962.03|0
1615479920000|2021-03-11 16:25:20|1961.95|1961.95|1961.85|1961.85|1961.95|1961.95|1961.74|1961.74|0
1615479930000|2021-03-11 16:25:30|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1615479950000|2021-03-11 16:25:50|1961.77|1961.77|1962.17|1962.17|1962.17|1962.17|1961.77|1961.77|0
1615479960000|2021-03-11 16:26:00|1962.06|1962.06|1961.96|1961.96|1962.1|1962.1|1961.96|1961.96|0
1615479970000|2021-03-11 16:26:10|1962.06|1962.06|1961.85|1961.85|1962.06|1962.06|1961.64|1961.64|0
1615479980000|2021-03-11 16:26:20|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1615479990000|2021-03-11 16:26:30|1961.85|1961.85|1962.07|1962.07|1962.07|1962.07|1961.85|1961.85|0
1615480000000|2021-03-11 16:26:40|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1615480010000|2021-03-11 16:26:50|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1615480020000|2021-03-11 16:27:00|1962.03|1962.03|1962.11|1962.11|1962.14|1962.14|1962.03|1962.03|0
1615480040000|2021-03-11 16:27:20|1961.9|1961.9|1961.81|1961.81|1962.02|1962.02|1961.81|1961.81|0
1615480050000|2021-03-11 16:27:30|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1615480060000|2021-03-11 16:27:40|1961.87|1961.87|1961.9|1961.9|1961.9|1961.9|1961.87|1961.87|0
1615480070000|2021-03-11 16:27:50|1961.87|1961.87|1961.9|1961.9|1961.9|1961.9|1961.87|1961.87|0
1615480080000|2021-03-11 16:28:00|1961.93|1961.93|1962.04|1962.04|1962.04|1962.04|1961.93|1961.93|0
1615480090000|2021-03-11 16:28:10|1962.13|1962.13|1962.07|1962.07|1962.13|1962.13|1962.07|1962.07|0
1615480100000|2021-03-11 16:28:20|1961.96|1961.96|1961.96|1961.96|1962|1962|1961.96|1961.96|0
1615480110000|2021-03-11 16:28:30|1962.07|1962.07|1961.96|1961.96|1962.07|1962.07|1961.96|1961.96|0
1615480130000|2021-03-11 16:28:50|1962.18|1962.18|1962.39|1962.39|1962.39|1962.39|1962.18|1962.18|0
1615480140000|2021-03-11 16:29:00|1962.29|1962.29|1962.16|1962.16|1962.3|1962.3|1962.09|1962.09|0
1615480150000|2021-03-11 16:29:10|1962.26|1962.26|1962.39|1962.39|1962.39|1962.39|1962.16|1962.16|0
1615480160000|2021-03-11 16:29:20|1962.49|1962.49|1962.92|1962.92|1962.92|1962.92|1962.39|1962.39|0
1615480170000|2021-03-11 16:29:30|1962.71|1962.71|1962.63|1962.63|1963.2|1963.2|1962.63|1962.63|0
1615480180000|2021-03-11 16:29:40|1962.84|1962.84|1962.79|1962.79|1962.84|1962.84|1962.58|1962.58|0
1615480190000|2021-03-11 16:29:50|1962.67|1962.67|1961.46|1961.46|1962.68|1962.68|1961.42|1961.42|0
1615536900000|2021-03-12 08:15:00|1948.36|1948.36|1948.78|1948.78|1948.78|1948.78|1948.36|1948.36|0
1615536910000|2021-03-12 08:15:10|1948.62|1948.62|1948.91|1948.91|1948.91|1948.91|1948.56|1948.56|0
1615536920000|2021-03-12 08:15:20|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|0
1615536930000|2021-03-12 08:15:30|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1615536940000|2021-03-12 08:15:40|1949.43|1949.43|1948.84|1948.84|1949.43|1949.43|1948.84|1948.84|0
1615536960000|2021-03-12 08:16:00|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|1949.26|0
1615536970000|2021-03-12 08:16:10|1949.47|1949.47|1949.7|1949.7|1949.7|1949.7|1949.47|1949.47|0
1615536990000|2021-03-12 08:16:30|1950.02|1950.02|1950.22|1950.22|1950.22|1950.22|1950.02|1950.02|0
1615537000000|2021-03-12 08:16:40|1950.75|1950.75|1950.64|1950.64|1950.75|1950.75|1950.64|1950.64|0
1615537030000|2021-03-12 08:17:10|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1615537040000|2021-03-12 08:17:20|1951.05|1951.05|1951.16|1951.16|1951.16|1951.16|1951.05|1951.05|0
1615537050000|2021-03-12 08:17:30|1951.22|1951.22|1950.8|1950.8|1951.22|1951.22|1950.8|1950.8|0
1615537080000|2021-03-12 08:18:00|1950.7|1950.7|1950.24|1950.24|1950.8|1950.8|1950.24|1950.24|0
1615537110000|2021-03-12 08:18:30|1950.03|1950.03|1949.82|1949.82|1950.03|1950.03|1949.82|1949.82|0
1615537130000|2021-03-12 08:18:50|1949.69|1949.69|1949.3|1949.3|1949.72|1949.72|1949.3|1949.3|0
1615537140000|2021-03-12 08:19:00|1949.62|1949.62|1949.81|1949.81|1949.81|1949.81|1949.62|1949.62|0
1615537150000|2021-03-12 08:19:10|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|0
1615537180000|2021-03-12 08:19:40|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1615537200000|2021-03-12 08:20:00|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1615537210000|2021-03-12 08:20:10|1950.19|1950.19|1950.23|1950.23|1950.23|1950.23|1950.19|1950.19|0
1615537220000|2021-03-12 08:20:20|1950.44|1950.44|1950.55|1950.55|1950.55|1950.55|1950.24|1950.24|0
1615537230000|2021-03-12 08:20:30|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|0
1615537240000|2021-03-12 08:20:40|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1615537250000|2021-03-12 08:20:50|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1615537260000|2021-03-12 08:21:00|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1615537270000|2021-03-12 08:21:10|1950.35|1950.35|1950.35|1950.35|1950.35|1950.35|1950.35|1950.35|0
1615537280000|2021-03-12 08:21:20|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|0
1615537300000|2021-03-12 08:21:40|1950.58|1950.58|1950.34|1950.34|1950.72|1950.72|1950.34|1950.34|0
1615537310000|2021-03-12 08:21:50|1950.76|1950.76|1950.97|1950.97|1950.97|1950.97|1950.76|1950.76|0
1615537320000|2021-03-12 08:22:00|1951.16|1951.16|1951.34|1951.34|1951.34|1951.34|1951.13|1951.13|0
1615537330000|2021-03-12 08:22:10|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|0
1615537340000|2021-03-12 08:22:20|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|0
1615537350000|2021-03-12 08:22:30|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1615537360000|2021-03-12 08:22:40|1951.2|1951.2|1950.95|1950.95|1951.42|1951.42|1950.95|1950.95|0
1615537400000|2021-03-12 08:23:20|1950.85|1950.85|1950.72|1950.72|1951.04|1951.04|1950.72|1950.72|0
1615537420000|2021-03-12 08:23:40|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1615537430000|2021-03-12 08:23:50|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1615537450000|2021-03-12 08:24:10|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1615537470000|2021-03-12 08:24:30|1951.14|1951.14|1951.1|1951.1|1951.14|1951.14|1951.1|1951.1|0
1615537480000|2021-03-12 08:24:40|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1615537490000|2021-03-12 08:24:50|1950.71|1950.71|1950.5|1950.5|1950.71|1950.71|1950.5|1950.5|0
1615537500000|2021-03-12 08:25:00|1950.39|1950.39|1949.44|1949.44|1950.39|1950.39|1949.44|1949.44|0
1615537510000|2021-03-12 08:25:10|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|0
1615537540000|2021-03-12 08:25:40|1950.23|1950.23|1950.13|1950.13|1950.23|1950.23|1950.13|1950.13|0
1615537560000|2021-03-12 08:26:00|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|0
1615537570000|2021-03-12 08:26:10|1949.87|1949.87|1949.9|1949.9|1949.9|1949.9|1949.87|1949.87|0
1615537580000|2021-03-12 08:26:20|1949.94|1949.94|1950|1950|1950|1950|1949.94|1949.94|0
1615537600000|2021-03-12 08:26:40|1949.9|1949.9|1949.84|1949.84|1949.94|1949.94|1949.84|1949.84|0
1615537610000|2021-03-12 08:26:50|1949.71|1949.71|1949.59|1949.59|1949.8|1949.8|1949.59|1949.59|0
1615537620000|2021-03-12 08:27:00|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|0
1615537630000|2021-03-12 08:27:10|1948.97|1948.97|1949.39|1949.39|1949.39|1949.39|1948.97|1948.97|0
1615537660000|2021-03-12 08:27:40|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|0
1615537680000|2021-03-12 08:28:00|1949.47|1949.47|1949.54|1949.54|1949.54|1949.54|1949.47|1949.47|0
1615537690000|2021-03-12 08:28:10|1949.41|1949.41|1949.38|1949.38|1949.41|1949.41|1949.38|1949.38|0
1615537700000|2021-03-12 08:28:20|1949.31|1949.31|1949.19|1949.19|1949.31|1949.31|1949.19|1949.19|0
1615537710000|2021-03-12 08:28:30|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|0
1615537750000|2021-03-12 08:29:10|1948.83|1948.83|1949.36|1949.36|1949.36|1949.36|1948.83|1948.83|0
1615537760000|2021-03-12 08:29:20|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1615537770000|2021-03-12 08:29:30|1949.58|1949.58|1949.68|1949.68|1949.68|1949.68|1949.58|1949.58|0
1615537780000|2021-03-12 08:29:40|1950.01|1950.01|1949.98|1949.98|1950.01|1950.01|1949.98|1949.98|0
1615537790000|2021-03-12 08:29:50|1949.74|1949.74|1949.89|1949.89|1949.96|1949.96|1949.74|1949.74|0
1615537800000|2021-03-12 08:30:00|1949.68|1949.68|1949.58|1949.58|1949.68|1949.68|1949.58|1949.58|0
1615537810000|2021-03-12 08:30:10|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|0
1615537820000|2021-03-12 08:30:20|1949.7|1949.7|1949.52|1949.52|1949.89|1949.89|1949.52|1949.52|0
1615537850000|2021-03-12 08:30:50|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|0
1615537870000|2021-03-12 08:31:10|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|0
1615537880000|2021-03-12 08:31:20|1950.05|1950.05|1950.02|1950.02|1950.05|1950.05|1950.02|1950.02|0
1615537890000|2021-03-12 08:31:30|1950.12|1950.12|1949.9|1949.9|1950.22|1950.22|1949.9|1949.9|0
1615537940000|2021-03-12 08:32:20|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1615537950000|2021-03-12 08:32:30|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1615537960000|2021-03-12 08:32:40|1949.12|1949.12|1948.3|1948.3|1949.12|1949.12|1948.3|1948.3|0
1615537980000|2021-03-12 08:33:00|1948.19|1948.19|1948.18|1948.18|1948.22|1948.22|1947.95|1947.95|0
1615538000000|2021-03-12 08:33:20|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|0
1615538010000|2021-03-12 08:33:30|1948.09|1948.09|1947.88|1947.88|1948.09|1948.09|1947.88|1947.88|0
1615538020000|2021-03-12 08:33:40|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1615538030000|2021-03-12 08:33:50|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|0
1615538040000|2021-03-12 08:34:00|1947|1947|1947|1947|1947|1947|1947|1947|0
1615538050000|2021-03-12 08:34:10|1946.94|1946.94|1946.62|1946.62|1946.94|1946.94|1946.62|1946.62|0
1615538060000|2021-03-12 08:34:20|1946.56|1946.56|1946.35|1946.35|1946.56|1946.56|1946.35|1946.35|0
1615538070000|2021-03-12 08:34:30|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1615538080000|2021-03-12 08:34:40|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1615538110000|2021-03-12 08:35:10|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|0
1615538120000|2021-03-12 08:35:20|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1615538160000|2021-03-12 08:36:00|1945.73|1945.73|1945.31|1945.31|1945.73|1945.73|1945.31|1945.31|0
1615538180000|2021-03-12 08:36:20|1945.37|1945.37|1944.84|1944.84|1945.37|1945.37|1944.74|1944.74|0
1615538190000|2021-03-12 08:36:30|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1615538210000|2021-03-12 08:36:50|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1615538220000|2021-03-12 08:37:00|1944.81|1944.81|1944.74|1944.74|1944.81|1944.81|1944.74|1944.74|0
1615538280000|2021-03-12 08:38:00|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|0
1615538300000|2021-03-12 08:38:20|1944.62|1944.62|1944.37|1944.37|1944.62|1944.62|1944.37|1944.37|0
1615538320000|2021-03-12 08:38:40|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1615538330000|2021-03-12 08:38:50|1944.05|1944.05|1943.36|1943.36|1944.05|1944.05|1943.36|1943.36|0
1615538340000|2021-03-12 08:39:00|1943.17|1943.17|1943.26|1943.26|1943.26|1943.26|1943.14|1943.14|0
1615538350000|2021-03-12 08:39:10|1942.82|1942.82|1942.35|1942.35|1942.93|1942.93|1942.35|1942.35|0
1615538370000|2021-03-12 08:39:30|1941.75|1941.75|1941.93|1941.93|1941.99|1941.99|1941.63|1941.63|0
1615538380000|2021-03-12 08:39:40|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1615538390000|2021-03-12 08:39:50|1941.84|1941.84|1941.32|1941.32|1941.96|1941.96|1941.32|1941.32|0
1615538400000|2021-03-12 08:40:00|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1615538410000|2021-03-12 08:40:10|1941.72|1941.72|1941.84|1941.84|1941.84|1941.84|1941.72|1941.72|0
1615538420000|2021-03-12 08:40:20|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|0
1615538430000|2021-03-12 08:40:30|1941.36|1941.36|1941.58|1941.58|1941.58|1941.58|1941.36|1941.36|0
1615538450000|2021-03-12 08:40:50|1941.82|1941.82|1941.93|1941.93|1941.93|1941.93|1941.82|1941.82|0
1615538490000|2021-03-12 08:41:30|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1615538500000|2021-03-12 08:41:40|1941.62|1941.62|1941.42|1941.42|1941.62|1941.62|1941.41|1941.41|0
1615538510000|2021-03-12 08:41:50|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1615538550000|2021-03-12 08:42:30|1941.52|1941.52|1941.95|1941.95|1942.16|1942.16|1941.52|1941.52|0
1615538580000|2021-03-12 08:43:00|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1615538590000|2021-03-12 08:43:10|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|0
1615538610000|2021-03-12 08:43:30|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|0
1615538660000|2021-03-12 08:44:20|1942.15|1942.15|1942.02|1942.02|1942.15|1942.15|1942.02|1942.02|0
1615538670000|2021-03-12 08:44:30|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|0
1615538700000|2021-03-12 08:45:00|1942.21|1942.21|1942.3|1942.3|1942.3|1942.3|1941.94|1941.94|0
1615538710000|2021-03-12 08:45:10|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1615538740000|2021-03-12 08:45:40|1942.22|1942.22|1942.19|1942.19|1942.22|1942.22|1942.19|1942.19|0
1615538750000|2021-03-12 08:45:50|1942.4|1942.4|1942.62|1942.62|1942.62|1942.62|1942.4|1942.4|0
1615538760000|2021-03-12 08:46:00|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|0
1615538770000|2021-03-12 08:46:10|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1615538780000|2021-03-12 08:46:20|1942.94|1942.94|1943.3|1943.3|1943.3|1943.3|1942.94|1942.94|0
1615538810000|2021-03-12 08:46:50|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|0
1615538820000|2021-03-12 08:47:00|1943.33|1943.33|1943.89|1943.89|1943.89|1943.89|1943.33|1943.33|0
1615538830000|2021-03-12 08:47:10|1945.06|1945.06|1945.6|1945.6|1945.6|1945.6|1945.06|1945.06|0
1615538850000|2021-03-12 08:47:30|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1615538860000|2021-03-12 08:47:40|1945.49|1945.49|1945.27|1945.27|1945.49|1945.49|1945.27|1945.27|0
1615538880000|2021-03-12 08:48:00|1945.06|1945.06|1944.95|1944.95|1945.06|1945.06|1944.95|1944.95|0
1615538890000|2021-03-12 08:48:10|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1615538920000|2021-03-12 08:48:40|1944.43|1944.43|1944.3|1944.3|1944.43|1944.43|1944.3|1944.3|0
1615538930000|2021-03-12 08:48:50|1944.08|1944.08|1944.28|1944.28|1944.28|1944.28|1944.08|1944.08|0
1615538940000|2021-03-12 08:49:00|1944.24|1944.24|1943.49|1943.49|1944.24|1944.24|1943.49|1943.49|0
1615538950000|2021-03-12 08:49:10|1943.61|1943.61|1943.72|1943.72|1943.93|1943.93|1943.61|1943.61|0
1615538970000|2021-03-12 08:49:30|1943.83|1943.83|1944.04|1944.04|1944.04|1944.04|1943.83|1943.83|0
1615538980000|2021-03-12 08:49:40|1944.18|1944.18|1943.23|1943.23|1944.28|1944.28|1943.23|1943.23|0
1615538990000|2021-03-12 08:49:50|1942.95|1942.95|1942.62|1942.62|1942.95|1942.95|1942.62|1942.62|0
1615539000000|2021-03-12 08:50:00|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1615539010000|2021-03-12 08:50:10|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1615539020000|2021-03-12 08:50:20|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1615539040000|2021-03-12 08:50:40|1941.69|1941.69|1941.03|1941.03|1941.69|1941.69|1941.03|1941.03|0
1615539050000|2021-03-12 08:50:50|1941.14|1941.14|1941.34|1941.34|1941.34|1941.34|1941.03|1941.03|0
1615539060000|2021-03-12 08:51:00|1941.24|1941.24|1940.92|1940.92|1941.24|1941.24|1940.82|1940.82|0
1615539070000|2021-03-12 08:51:10|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1940.96|1940.96|0
1615539080000|2021-03-12 08:51:20|1941.06|1941.06|1941.38|1941.38|1941.38|1941.38|1941.06|1941.06|0
1615539090000|2021-03-12 08:51:30|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|0
1615539100000|2021-03-12 08:51:40|1941.69|1941.69|1941.92|1941.92|1942.05|1942.05|1941.69|1941.69|0
1615539110000|2021-03-12 08:51:50|1942.14|1942.14|1942.35|1942.35|1942.35|1942.35|1942.14|1942.14|0
1615539120000|2021-03-12 08:52:00|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|0
1615539130000|2021-03-12 08:52:10|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|0
1615539140000|2021-03-12 08:52:20|1941.84|1941.84|1941.84|1941.84|1941.95|1941.95|1941.63|1941.63|0
1615539150000|2021-03-12 08:52:30|1942.07|1942.07|1942.13|1942.13|1942.45|1942.45|1942.07|1942.07|0
1615539160000|2021-03-12 08:52:40|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|0
1615539180000|2021-03-12 08:53:00|1942.45|1942.45|1942.66|1942.66|1942.66|1942.66|1942.45|1942.45|0
1615539190000|2021-03-12 08:53:10|1942.77|1942.77|1943.92|1943.92|1943.92|1943.92|1942.77|1942.77|0
1615539200000|2021-03-12 08:53:20|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1615539230000|2021-03-12 08:53:50|1944.13|1944.13|1944.41|1944.41|1944.41|1944.41|1944.13|1944.13|0
1615539260000|2021-03-12 08:54:20|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615539270000|2021-03-12 08:54:30|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1615539290000|2021-03-12 08:54:50|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1615539300000|2021-03-12 08:55:00|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|0
1615539310000|2021-03-12 08:55:10|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1615539340000|2021-03-12 08:55:40|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1615539350000|2021-03-12 08:55:50|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1615539370000|2021-03-12 08:56:10|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1615539380000|2021-03-12 08:56:20|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1615539390000|2021-03-12 08:56:30|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1615539400000|2021-03-12 08:56:40|1943.76|1943.76|1943.55|1943.55|1943.76|1943.76|1943.55|1943.55|0
1615539410000|2021-03-12 08:56:50|1943.65|1943.65|1943.76|1943.76|1943.76|1943.76|1943.65|1943.65|0
1615539420000|2021-03-12 08:57:00|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|0
1615539480000|2021-03-12 08:58:00|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|0
1615539490000|2021-03-12 08:58:10|1943.63|1943.63|1943.71|1943.71|1943.71|1943.71|1943.57|1943.57|0
1615539500000|2021-03-12 08:58:20|1943.49|1943.49|1942.73|1942.73|1943.58|1943.58|1942.73|1942.73|0
1615539510000|2021-03-12 08:58:30|1942.82|1942.82|1943.24|1943.24|1943.24|1943.24|1942.82|1942.82|0
1615539520000|2021-03-12 08:58:40|1942.74|1942.74|1942.64|1942.64|1942.74|1942.74|1942.64|1942.64|0
1615539540000|2021-03-12 08:59:00|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1615539560000|2021-03-12 08:59:20|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1615539570000|2021-03-12 08:59:30|1942.31|1942.31|1941.77|1941.77|1942.31|1942.31|1941.77|1941.77|0
1615539580000|2021-03-12 08:59:40|1942.31|1942.31|1942.09|1942.09|1942.31|1942.31|1942.09|1942.09|0
1615539590000|2021-03-12 08:59:50|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1615539600000|2021-03-12 09:00:00|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1615539620000|2021-03-12 09:00:20|1941.25|1941.25|1941.46|1941.46|1941.46|1941.46|1941.25|1941.25|0
1615539640000|2021-03-12 09:00:40|1941.35|1941.35|1941.49|1941.49|1941.49|1941.49|1941.24|1941.24|0
1615539650000|2021-03-12 09:00:50|1941.56|1941.56|1941.67|1941.67|1941.67|1941.67|1941.56|1941.56|0
1615539730000|2021-03-12 09:02:10|1941.8|1941.8|1941.92|1941.92|1941.92|1941.92|1941.8|1941.8|0
1615539760000|2021-03-12 09:02:40|1942.18|1942.18|1942.11|1942.11|1942.18|1942.18|1942.11|1942.11|0
1615539770000|2021-03-12 09:02:50|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|0
1615539780000|2021-03-12 09:03:00|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1615539800000|2021-03-12 09:03:20|1942.23|1942.23|1941.81|1941.81|1942.23|1942.23|1941.81|1941.81|0
1615539810000|2021-03-12 09:03:30|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|0
1615539850000|2021-03-12 09:04:10|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|0
1615539860000|2021-03-12 09:04:20|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|0
1615539870000|2021-03-12 09:04:30|1941.32|1941.32|1940.99|1940.99|1941.32|1941.32|1940.99|1940.99|0
1615539880000|2021-03-12 09:04:40|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1615539900000|2021-03-12 09:05:00|1940.55|1940.55|1940.19|1940.19|1940.55|1940.55|1940.19|1940.19|0
1615539910000|2021-03-12 09:05:10|1940.31|1940.31|1940.43|1940.43|1940.43|1940.43|1940.31|1940.31|0
1615539920000|2021-03-12 09:05:20|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1615539930000|2021-03-12 09:05:30|1940.53|1940.53|1940.74|1940.74|1940.74|1940.74|1940.53|1940.53|0
1615539940000|2021-03-12 09:05:40|1940.68|1940.68|1940.92|1940.92|1940.92|1940.92|1940.68|1940.68|0
1615539950000|2021-03-12 09:05:50|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1615539960000|2021-03-12 09:06:00|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1615539980000|2021-03-12 09:06:20|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|0
1615539990000|2021-03-12 09:06:30|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1615540060000|2021-03-12 09:07:40|1941.28|1941.28|1941.17|1941.17|1941.28|1941.28|1941.17|1941.17|0
1615540070000|2021-03-12 09:07:50|1940.81|1940.81|1940.91|1940.91|1940.91|1940.91|1940.7|1940.7|0
1615540080000|2021-03-12 09:08:00|1940.7|1940.7|1940.81|1940.81|1940.81|1940.81|1940.7|1940.7|0
1615540090000|2021-03-12 09:08:10|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|0
1615540100000|2021-03-12 09:08:20|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|0
1615540150000|2021-03-12 09:09:10|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1615540160000|2021-03-12 09:09:20|1941.06|1941.06|1941.17|1941.17|1941.17|1941.17|1941.06|1941.06|0
1615540170000|2021-03-12 09:09:30|1941.01|1941.01|1941.04|1941.04|1941.04|1941.04|1941.01|1941.01|0
1615540180000|2021-03-12 09:09:40|1941.07|1941.07|1941.47|1941.47|1941.51|1941.51|1941.07|1941.07|0
1615540200000|2021-03-12 09:10:00|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|0
1615540220000|2021-03-12 09:10:20|1941.15|1941.15|1940.94|1940.94|1941.15|1941.15|1940.94|1940.94|0
1615540250000|2021-03-12 09:10:50|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1615540280000|2021-03-12 09:11:20|1941.8|1941.8|1941.52|1941.52|1941.8|1941.8|1941.52|1941.52|0
1615540320000|2021-03-12 09:12:00|1941.42|1941.42|1941.7|1941.7|1941.7|1941.7|1941.42|1941.42|0
1615540330000|2021-03-12 09:12:10|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1615540380000|2021-03-12 09:13:00|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1615540390000|2021-03-12 09:13:10|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1615540440000|2021-03-12 09:14:00|1941.26|1941.26|1941.23|1941.23|1941.26|1941.26|1941.23|1941.23|0
1615540450000|2021-03-12 09:14:10|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1615540470000|2021-03-12 09:14:30|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1615540480000|2021-03-12 09:14:40|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|0
1615540530000|2021-03-12 09:15:30|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1615540550000|2021-03-12 09:15:50|1941.17|1941.17|1940.61|1940.61|1941.17|1941.17|1940.61|1940.61|0
1615540560000|2021-03-12 09:16:00|1940.4|1940.4|1939.93|1939.93|1940.5|1940.5|1939.93|1939.93|0
1615540570000|2021-03-12 09:16:10|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|0
1615540610000|2021-03-12 09:16:50|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|0
1615540620000|2021-03-12 09:17:00|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1615540630000|2021-03-12 09:17:10|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1615540650000|2021-03-12 09:17:30|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1615540660000|2021-03-12 09:17:40|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1615540670000|2021-03-12 09:17:50|1939.9|1939.9|1939.06|1939.06|1939.9|1939.9|1939.06|1939.06|0
1615540680000|2021-03-12 09:18:00|1939.36|1939.36|1939.33|1939.33|1939.36|1939.36|1939.26|1939.26|0
1615540690000|2021-03-12 09:18:10|1939.54|1939.54|1940.13|1940.13|1940.13|1940.13|1939.54|1939.54|0
1615540700000|2021-03-12 09:18:20|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|0
1615540720000|2021-03-12 09:18:40|1940.24|1940.24|1940.35|1940.35|1940.35|1940.35|1940.24|1940.24|0
1615540750000|2021-03-12 09:19:10|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1615540760000|2021-03-12 09:19:20|1939.85|1939.85|1939.74|1939.74|1939.85|1939.85|1939.74|1939.74|0
1615540770000|2021-03-12 09:19:30|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1615540800000|2021-03-12 09:20:00|1939.54|1939.54|1939.86|1939.86|1939.99|1939.99|1939.54|1939.54|0
1615540820000|2021-03-12 09:20:20|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|0
1615540830000|2021-03-12 09:20:30|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.76|1939.76|0
1615540840000|2021-03-12 09:20:40|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1615540880000|2021-03-12 09:21:20|1939.91|1939.91|1940.09|1940.09|1940.19|1940.19|1939.91|1939.91|0
1615540900000|2021-03-12 09:21:40|1939.76|1939.76|1939.87|1939.87|1939.98|1939.98|1939.76|1939.76|0
1615540910000|2021-03-12 09:21:50|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1615540930000|2021-03-12 09:22:10|1940.09|1940.09|1940.16|1940.16|1940.16|1940.16|1940.09|1940.09|0
1615540940000|2021-03-12 09:22:20|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1615540950000|2021-03-12 09:22:30|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1615540980000|2021-03-12 09:23:00|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1615540990000|2021-03-12 09:23:10|1940.21|1940.21|1939.78|1939.78|1940.21|1940.21|1939.78|1939.78|0
1615541010000|2021-03-12 09:23:30|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1615541030000|2021-03-12 09:23:50|1939.54|1939.54|1939.42|1939.42|1939.54|1939.54|1939.42|1939.42|0
1615541040000|2021-03-12 09:24:00|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1615541050000|2021-03-12 09:24:10|1939.71|1939.71|1939.74|1939.74|1939.74|1939.74|1939.71|1939.71|0
1615541060000|2021-03-12 09:24:20|1939.84|1939.84|1939.74|1939.74|1939.94|1939.94|1939.74|1939.74|0
1615541070000|2021-03-12 09:24:30|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1615541080000|2021-03-12 09:24:40|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1615541090000|2021-03-12 09:24:50|1938.89|1938.89|1938.56|1938.56|1938.89|1938.89|1938.56|1938.56|0
1615541100000|2021-03-12 09:25:00|1938.45|1938.45|1938.25|1938.25|1938.45|1938.45|1938.25|1938.25|0
1615541120000|2021-03-12 09:25:20|1938.15|1938.15|1938.16|1938.16|1938.16|1938.16|1937.95|1937.95|0
1615541140000|2021-03-12 09:25:40|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1615541160000|2021-03-12 09:26:00|1938.31|1938.31|1938.24|1938.24|1938.31|1938.31|1938.24|1938.24|0
1615541170000|2021-03-12 09:26:10|1938.46|1938.46|1938.75|1938.75|1938.75|1938.75|1938.46|1938.46|0
1615541180000|2021-03-12 09:26:20|1938.85|1938.85|1939.18|1939.18|1939.18|1939.18|1938.85|1938.85|0
1615541210000|2021-03-12 09:26:50|1939.39|1939.39|1939.33|1939.33|1939.39|1939.39|1939.33|1939.33|0
1615541220000|2021-03-12 09:27:00|1939.3|1939.3|1939.17|1939.17|1939.3|1939.3|1939.14|1939.14|0
1615541250000|2021-03-12 09:27:30|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1615541270000|2021-03-12 09:27:50|1939.61|1939.61|1939.43|1939.43|1939.61|1939.61|1939.3|1939.3|0
1615541280000|2021-03-12 09:28:00|1939.56|1939.56|1940.08|1940.08|1940.08|1940.08|1939.56|1939.56|0
1615541290000|2021-03-12 09:28:10|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1615541300000|2021-03-12 09:28:20|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1615541340000|2021-03-12 09:29:00|1940.81|1940.81|1940.91|1940.91|1940.91|1940.91|1940.61|1940.61|0
1615541350000|2021-03-12 09:29:10|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1615541370000|2021-03-12 09:29:30|1940.91|1940.91|1941|1941|1941|1941|1940.91|1940.91|0
1615541390000|2021-03-12 09:29:50|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1615541400000|2021-03-12 09:30:00|1941|1941|1940.59|1940.59|1941|1941|1940.59|1940.59|0
1615541410000|2021-03-12 09:30:10|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1615541420000|2021-03-12 09:30:20|1940.39|1940.39|1940.18|1940.18|1940.39|1940.39|1940.18|1940.18|0
1615541430000|2021-03-12 09:30:30|1940.48|1940.48|1940.6|1940.6|1940.6|1940.6|1940.48|1940.48|0
1615541440000|2021-03-12 09:30:40|1940.57|1940.57|1940.47|1940.47|1940.57|1940.57|1940.47|1940.47|0
1615541450000|2021-03-12 09:30:50|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1615541460000|2021-03-12 09:31:00|1940.26|1940.26|1939.64|1939.64|1940.26|1940.26|1939.64|1939.64|0
1615541470000|2021-03-12 09:31:10|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1615541480000|2021-03-12 09:31:20|1939.93|1939.93|1940.13|1940.13|1940.13|1940.13|1939.93|1939.93|0
1615541510000|2021-03-12 09:31:50|1940.55|1940.55|1940.76|1940.76|1940.76|1940.76|1940.55|1940.55|0
1615541530000|2021-03-12 09:32:10|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1615541540000|2021-03-12 09:32:20|1940.65|1940.65|1940.85|1940.85|1940.85|1940.85|1940.65|1940.65|0
1615541550000|2021-03-12 09:32:30|1940.98|1940.98|1941.01|1941.01|1941.01|1941.01|1940.98|1940.98|0
1615541560000|2021-03-12 09:32:40|1941.11|1941.11|1941.08|1941.08|1941.11|1941.11|1941.08|1941.08|0
1615541570000|2021-03-12 09:32:50|1941.11|1941.11|1941.05|1941.05|1941.11|1941.11|1941.05|1941.05|0
1615541590000|2021-03-12 09:33:10|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|0
1615541600000|2021-03-12 09:33:20|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1615541620000|2021-03-12 09:33:40|1940.63|1940.63|1940.51|1940.51|1940.63|1940.63|1940.51|1940.51|0
1615541630000|2021-03-12 09:33:50|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1615541640000|2021-03-12 09:34:00|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|0
1615541650000|2021-03-12 09:34:10|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|0
1615541660000|2021-03-12 09:34:20|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|0
1615541670000|2021-03-12 09:34:30|1940.39|1940.39|1940.33|1940.33|1940.39|1940.39|1940.33|1940.33|0
1615541700000|2021-03-12 09:35:00|1940.02|1940.02|1939.92|1939.92|1940.02|1940.02|1939.92|1939.92|0
1615541710000|2021-03-12 09:35:10|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1615541720000|2021-03-12 09:35:20|1939.71|1939.71|1939.64|1939.64|1939.71|1939.71|1939.61|1939.61|0
1615541760000|2021-03-12 09:36:00|1939.94|1939.94|1940.04|1940.04|1940.04|1940.04|1939.94|1939.94|0
1615541790000|2021-03-12 09:36:30|1939.93|1939.93|1939.82|1939.82|1939.93|1939.93|1939.82|1939.82|0
1615541800000|2021-03-12 09:36:40|1939.4|1939.4|1939.72|1939.72|1939.72|1939.72|1939.4|1939.4|0
1615541820000|2021-03-12 09:37:00|1939.08|1939.08|1939.08|1939.08|1939.19|1939.19|1939.08|1939.08|0
1615541830000|2021-03-12 09:37:10|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1615541850000|2021-03-12 09:37:30|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1615541880000|2021-03-12 09:38:00|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1615541910000|2021-03-12 09:38:30|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|0
1615541920000|2021-03-12 09:38:40|1938.33|1938.33|1938.54|1938.54|1938.54|1938.54|1938.33|1938.33|0
1615541950000|2021-03-12 09:39:10|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1615541990000|2021-03-12 09:39:50|1938.45|1938.45|1938.33|1938.33|1938.45|1938.45|1938.33|1938.33|0
1615542010000|2021-03-12 09:40:10|1938.44|1938.44|1938.76|1938.76|1938.76|1938.76|1938.33|1938.33|0
1615542020000|2021-03-12 09:40:20|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1615542050000|2021-03-12 09:40:50|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1615542060000|2021-03-12 09:41:00|1938.56|1938.56|1938.4|1938.4|1938.56|1938.56|1938.4|1938.4|0
1615542070000|2021-03-12 09:41:10|1938.6|1938.6|1938.78|1938.78|1938.78|1938.78|1938.47|1938.47|0
1615542080000|2021-03-12 09:41:20|1938.9|1938.9|1938.97|1938.97|1938.97|1938.97|1938.9|1938.9|0
1615542090000|2021-03-12 09:41:30|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|0
1615542100000|2021-03-12 09:41:40|1939.39|1939.39|1939.6|1939.6|1939.6|1939.6|1939.39|1939.39|0
1615542120000|2021-03-12 09:42:00|1939.72|1939.72|1939.78|1939.78|1939.78|1939.78|1939.72|1939.72|0
1615542150000|2021-03-12 09:42:30|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|0
1615542160000|2021-03-12 09:42:40|1939.6|1939.6|1939.84|1939.84|1939.84|1939.84|1939.6|1939.6|0
1615542180000|2021-03-12 09:43:00|1939.63|1939.63|1939.55|1939.55|1939.63|1939.63|1939.42|1939.42|0
1615542190000|2021-03-12 09:43:10|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1615542200000|2021-03-12 09:43:20|1939.32|1939.32|1939.43|1939.43|1939.43|1939.43|1939.32|1939.32|0
1615542220000|2021-03-12 09:43:40|1939.21|1939.21|1939.33|1939.33|1939.33|1939.33|1939.21|1939.21|0
1615542230000|2021-03-12 09:43:50|1939.57|1939.57|1939.45|1939.45|1939.57|1939.57|1939.45|1939.45|0
1615542260000|2021-03-12 09:44:20|1939.57|1939.57|1939.45|1939.45|1939.57|1939.57|1939.45|1939.45|0
1615542280000|2021-03-12 09:44:40|1939.49|1939.49|1939.39|1939.39|1939.49|1939.49|1939.39|1939.39|0
1615542300000|2021-03-12 09:45:00|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1615542310000|2021-03-12 09:45:10|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1615542340000|2021-03-12 09:45:40|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|0
1615542360000|2021-03-12 09:46:00|1939.86|1939.86|1939.65|1939.65|1939.86|1939.86|1939.65|1939.65|0
1615542380000|2021-03-12 09:46:20|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1615542400000|2021-03-12 09:46:40|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1615542420000|2021-03-12 09:47:00|1940.16|1940.16|1940.58|1940.58|1940.58|1940.58|1940.16|1940.16|0
1615542430000|2021-03-12 09:47:10|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1615542460000|2021-03-12 09:47:40|1940.3|1940.3|1940.43|1940.43|1940.43|1940.43|1940.18|1940.18|0
1615542470000|2021-03-12 09:47:50|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1615542480000|2021-03-12 09:48:00|1940.43|1940.43|1940.25|1940.25|1940.43|1940.43|1940.25|1940.25|0
1615542490000|2021-03-12 09:48:10|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1615542530000|2021-03-12 09:48:50|1940.48|1940.48|1940.26|1940.26|1940.48|1940.48|1940.26|1940.26|0
1615542540000|2021-03-12 09:49:00|1940.04|1940.04|1940.26|1940.26|1940.26|1940.26|1940.04|1940.04|0
1615542550000|2021-03-12 09:49:10|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|0
1615542580000|2021-03-12 09:49:40|1940.13|1940.13|1939.7|1939.7|1940.13|1940.13|1939.7|1939.7|0
1615542600000|2021-03-12 09:50:00|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1615542610000|2021-03-12 09:50:10|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1615542620000|2021-03-12 09:50:20|1939.43|1939.43|1938.77|1938.77|1939.43|1939.43|1938.77|1938.77|0
1615542640000|2021-03-12 09:50:40|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1615542660000|2021-03-12 09:51:00|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1615542680000|2021-03-12 09:51:20|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1615542700000|2021-03-12 09:51:40|1937.98|1937.98|1937.92|1937.92|1937.98|1937.98|1937.92|1937.92|0
1615542720000|2021-03-12 09:52:00|1937.98|1937.98|1938.18|1938.18|1938.18|1938.18|1937.98|1937.98|0
1615542730000|2021-03-12 09:52:10|1938.25|1938.25|1938.34|1938.34|1938.34|1938.34|1938.25|1938.25|0
1615542740000|2021-03-12 09:52:20|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|0
1615542750000|2021-03-12 09:52:30|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|0
1615542760000|2021-03-12 09:52:40|1938.03|1938.03|1937.82|1937.82|1938.03|1938.03|1937.82|1937.82|0
1615542780000|2021-03-12 09:53:00|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1615542790000|2021-03-12 09:53:10|1937.87|1937.87|1937.65|1937.65|1937.87|1937.87|1937.65|1937.65|0
1615542820000|2021-03-12 09:53:40|1937.44|1937.44|1937.41|1937.41|1937.44|1937.44|1937.41|1937.41|0
1615542830000|2021-03-12 09:53:50|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1615542850000|2021-03-12 09:54:10|1937.41|1937.41|1937.19|1937.19|1937.41|1937.41|1937.19|1937.19|0
1615542890000|2021-03-12 09:54:50|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1615542900000|2021-03-12 09:55:00|1937.51|1937.51|1937.45|1937.45|1937.51|1937.51|1937.45|1937.45|0
1615542920000|2021-03-12 09:55:20|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1615542940000|2021-03-12 09:55:40|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|0
1615542950000|2021-03-12 09:55:50|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1615542970000|2021-03-12 09:56:10|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1615542990000|2021-03-12 09:56:30|1937.63|1937.63|1937.75|1937.75|1937.75|1937.75|1937.63|1937.63|0
1615543030000|2021-03-12 09:57:10|1937.65|1937.65|1937.55|1937.55|1937.65|1937.65|1937.55|1937.55|0
1615543040000|2021-03-12 09:57:20|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1615543050000|2021-03-12 09:57:30|1936.71|1936.71|1936.64|1936.64|1936.71|1936.71|1936.55|1936.55|0
1615543060000|2021-03-12 09:57:40|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1615543130000|2021-03-12 09:58:50|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1615543140000|2021-03-12 09:59:00|1936.94|1936.94|1937.06|1937.06|1937.06|1937.06|1936.94|1936.94|0
1615543160000|2021-03-12 09:59:20|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1615543170000|2021-03-12 09:59:30|1937.49|1937.49|1937.7|1937.7|1937.7|1937.7|1937.49|1937.49|0
1615543190000|2021-03-12 09:59:50|1937.81|1937.81|1937.74|1937.74|1937.81|1937.81|1937.74|1937.74|0
1615543210000|2021-03-12 10:00:10|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1615543220000|2021-03-12 10:00:20|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1615543230000|2021-03-12 10:00:30|1938.26|1938.26|1938.29|1938.29|1938.29|1938.29|1938.26|1938.26|0
1615543260000|2021-03-12 10:01:00|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|0
1615543280000|2021-03-12 10:01:20|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|0
1615543290000|2021-03-12 10:01:30|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1615543300000|2021-03-12 10:01:40|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|0
1615543330000|2021-03-12 10:02:10|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.68|1937.68|0
1615543340000|2021-03-12 10:02:20|1937.65|1937.65|1937.87|1937.87|1937.87|1937.87|1937.65|1937.65|0
1615543350000|2021-03-12 10:02:30|1937.83|1937.83|1937.93|1937.93|1937.93|1937.93|1937.83|1937.83|0
1615543400000|2021-03-12 10:03:20|1937.9|1937.9|1938.01|1938.01|1938.01|1938.01|1937.9|1937.9|0
1615543440000|2021-03-12 10:04:00|1937.89|1937.89|1937.99|1937.99|1937.99|1937.99|1937.89|1937.89|0
1615543480000|2021-03-12 10:04:40|1937.86|1937.86|1937.5|1937.5|1937.86|1937.86|1937.5|1937.5|0
1615543510000|2021-03-12 10:05:10|1937.39|1937.39|1937.6|1937.6|1937.6|1937.6|1937.39|1937.39|0
1615543530000|2021-03-12 10:05:30|1937.54|1937.54|1937.74|1937.74|1937.74|1937.74|1937.54|1937.54|0
1615543540000|2021-03-12 10:05:40|1937.62|1937.62|1937.51|1937.51|1937.73|1937.73|1937.51|1937.51|0
1615543550000|2021-03-12 10:05:50|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1615543560000|2021-03-12 10:06:00|1937.27|1937.27|1937.02|1937.02|1937.27|1937.27|1936.99|1936.99|0
1615543570000|2021-03-12 10:06:10|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1615543610000|2021-03-12 10:06:50|1936.98|1936.98|1937.24|1937.24|1937.24|1937.24|1936.98|1936.98|0
1615543620000|2021-03-12 10:07:00|1937.13|1937.13|1937.25|1937.25|1937.25|1937.25|1937.13|1937.13|0
1615543630000|2021-03-12 10:07:10|1937.13|1937.13|1936.92|1936.92|1937.13|1937.13|1936.92|1936.92|0
1615543670000|2021-03-12 10:07:50|1936.95|1936.95|1936.89|1936.89|1936.98|1936.98|1936.82|1936.82|0
1615543680000|2021-03-12 10:08:00|1936.92|1936.92|1937.1|1937.1|1937.1|1937.1|1936.92|1936.92|0
1615543700000|2021-03-12 10:08:20|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1615543730000|2021-03-12 10:08:50|1936.77|1936.77|1937.08|1937.08|1937.08|1937.08|1936.77|1936.77|0
1615543740000|2021-03-12 10:09:00|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1615543770000|2021-03-12 10:09:30|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615543820000|2021-03-12 10:10:20|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1615543840000|2021-03-12 10:10:40|1937.01|1937.01|1936.94|1936.94|1937.01|1937.01|1936.94|1936.94|0
1615543860000|2021-03-12 10:11:00|1936.88|1936.88|1936.75|1936.75|1936.88|1936.88|1936.75|1936.75|0
1615543890000|2021-03-12 10:11:30|1936.69|1936.69|1936.59|1936.59|1936.69|1936.69|1936.59|1936.59|0
1615543900000|2021-03-12 10:11:40|1936.92|1936.92|1937.03|1937.03|1937.03|1937.03|1936.92|1936.92|0
1615543910000|2021-03-12 10:11:50|1936.89|1936.89|1936.44|1936.44|1936.89|1936.89|1936.44|1936.44|0
1615543990000|2021-03-12 10:13:10|1936.32|1936.32|1936.36|1936.36|1936.36|1936.36|1936.32|1936.32|0
1615544000000|2021-03-12 10:13:20|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|0
1615544020000|2021-03-12 10:13:40|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1615544050000|2021-03-12 10:14:10|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1615544070000|2021-03-12 10:14:30|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615544090000|2021-03-12 10:14:50|1935.84|1935.84|1935.83|1935.83|1935.84|1935.84|1935.71|1935.71|0
1615544130000|2021-03-12 10:15:30|1935.89|1935.89|1935.86|1935.86|1935.89|1935.89|1935.86|1935.86|0
1615544170000|2021-03-12 10:16:10|1935.76|1935.76|1935.86|1935.86|1935.86|1935.86|1935.76|1935.76|0
1615544180000|2021-03-12 10:16:20|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1615544200000|2021-03-12 10:16:40|1936.04|1936.04|1936.01|1936.01|1936.04|1936.04|1936.01|1936.01|0
1615544210000|2021-03-12 10:16:50|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1615544220000|2021-03-12 10:17:00|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1615544230000|2021-03-12 10:17:10|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|0
1615544300000|2021-03-12 10:18:20|1935.97|1935.97|1935.89|1935.89|1935.99|1935.99|1935.89|1935.89|0
1615544310000|2021-03-12 10:18:30|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|0
1615544320000|2021-03-12 10:18:40|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|0
1615544330000|2021-03-12 10:18:50|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1615544340000|2021-03-12 10:19:00|1935.76|1935.76|1935.65|1935.65|1935.76|1935.76|1935.54|1935.54|0
1615544350000|2021-03-12 10:19:10|1935.68|1935.68|1935.62|1935.62|1935.68|1935.68|1935.62|1935.62|0
1615544360000|2021-03-12 10:19:20|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|0
1615544370000|2021-03-12 10:19:30|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1615544380000|2021-03-12 10:19:40|1935.27|1935.27|1935.31|1935.31|1935.4|1935.4|1935.27|1935.27|0
1615544390000|2021-03-12 10:19:50|1935.37|1935.37|1935.4|1935.4|1935.4|1935.4|1935.34|1935.34|0
1615544440000|2021-03-12 10:20:40|1935.29|1935.29|1935.39|1935.39|1935.39|1935.39|1935.29|1935.29|0
1615544460000|2021-03-12 10:21:00|1935.5|1935.5|1935.51|1935.51|1935.51|1935.51|1935.4|1935.4|0
1615544510000|2021-03-12 10:21:50|1935.61|1935.61|1935.71|1935.71|1935.71|1935.71|1935.61|1935.61|0
1615544520000|2021-03-12 10:22:00|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1615544550000|2021-03-12 10:22:30|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|0
1615544560000|2021-03-12 10:22:40|1935.66|1935.66|1936.02|1936.02|1936.02|1936.02|1935.66|1935.66|0
1615544580000|2021-03-12 10:23:00|1936.09|1936.09|1936.21|1936.21|1936.21|1936.21|1936.09|1936.09|0
1615544590000|2021-03-12 10:23:10|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1615544600000|2021-03-12 10:23:20|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1615544620000|2021-03-12 10:23:40|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1615544630000|2021-03-12 10:23:50|1936.04|1936.04|1936.15|1936.15|1936.15|1936.15|1936.04|1936.04|0
1615544680000|2021-03-12 10:24:40|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|0
1615544710000|2021-03-12 10:25:10|1936|1936|1935.93|1935.93|1936|1936|1935.93|1935.93|0
1615544750000|2021-03-12 10:25:50|1935.9|1935.9|1936.27|1936.27|1936.27|1936.27|1935.84|1935.84|0
1615544760000|2021-03-12 10:26:00|1936.14|1936.14|1936.66|1936.66|1936.66|1936.66|1936.14|1936.14|0
1615544770000|2021-03-12 10:26:10|1936.87|1936.87|1937.3|1937.3|1937.3|1937.3|1936.87|1936.87|0
1615544780000|2021-03-12 10:26:20|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615544790000|2021-03-12 10:26:30|1936.99|1936.99|1937.41|1937.41|1937.41|1937.41|1936.99|1936.99|0
1615544800000|2021-03-12 10:26:40|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1615544820000|2021-03-12 10:27:00|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1615544830000|2021-03-12 10:27:10|1937.51|1937.51|1937.62|1937.62|1937.62|1937.62|1937.51|1937.51|0
1615544840000|2021-03-12 10:27:20|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1615544850000|2021-03-12 10:27:30|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|0
1615544860000|2021-03-12 10:27:40|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1615544930000|2021-03-12 10:28:50|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1615544950000|2021-03-12 10:29:10|1937.88|1937.88|1937.82|1937.82|1937.88|1937.88|1937.71|1937.71|0
1615544960000|2021-03-12 10:29:20|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1615544980000|2021-03-12 10:29:40|1938.13|1938.13|1938.29|1938.29|1938.29|1938.29|1938.13|1938.13|0
1615545000000|2021-03-12 10:30:00|1938.4|1938.4|1938.28|1938.28|1938.49|1938.49|1938.28|1938.28|0
1615545020000|2021-03-12 10:30:20|1938.5|1938.5|1938.39|1938.39|1938.5|1938.5|1938.28|1938.28|0
1615545030000|2021-03-12 10:30:30|1938.83|1938.83|1938.94|1938.94|1938.94|1938.94|1938.83|1938.83|0
1615545050000|2021-03-12 10:30:50|1938.91|1938.91|1939.13|1939.13|1939.23|1939.23|1938.91|1938.91|0
1615545060000|2021-03-12 10:31:00|1939.23|1939.23|1939.84|1939.84|1939.84|1939.84|1939.23|1939.23|0
1615545070000|2021-03-12 10:31:10|1939.94|1939.94|1940.05|1940.05|1940.05|1940.05|1939.84|1939.84|0
1615545090000|2021-03-12 10:31:30|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|0
1615545100000|2021-03-12 10:31:40|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1615545110000|2021-03-12 10:31:50|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.69|1940.69|0
1615545120000|2021-03-12 10:32:00|1940.9|1940.9|1941.13|1941.13|1941.13|1941.13|1940.69|1940.69|0
1615545130000|2021-03-12 10:32:10|1941.24|1941.24|1941.46|1941.46|1941.46|1941.46|1941.24|1941.24|0
1615545140000|2021-03-12 10:32:20|1941.56|1941.56|1941.72|1941.72|1941.72|1941.72|1941.56|1941.56|0
1615545160000|2021-03-12 10:32:40|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1615545190000|2021-03-12 10:33:10|1942.04|1942.04|1941.92|1941.92|1942.04|1942.04|1941.92|1941.92|0
1615545200000|2021-03-12 10:33:20|1941.95|1941.95|1941.98|1941.98|1941.98|1941.98|1941.95|1941.95|0
1615545210000|2021-03-12 10:33:30|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1615545220000|2021-03-12 10:33:40|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|0
1615545260000|2021-03-12 10:34:20|1941.95|1941.95|1942.43|1942.43|1942.43|1942.43|1941.95|1941.95|0
1615545270000|2021-03-12 10:34:30|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1615545290000|2021-03-12 10:34:50|1942.1|1942.1|1941.88|1941.88|1942.1|1942.1|1941.88|1941.88|0
1615545310000|2021-03-12 10:35:10|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|0
1615545320000|2021-03-12 10:35:20|1941.76|1941.76|1941.44|1941.44|1941.79|1941.79|1941.44|1941.44|0
1615545330000|2021-03-12 10:35:30|1941.38|1941.38|1941.45|1941.45|1941.45|1941.45|1941.24|1941.24|0
1615545340000|2021-03-12 10:35:40|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1615545370000|2021-03-12 10:36:10|1941.66|1941.66|1941.72|1941.72|1941.72|1941.72|1941.6|1941.6|0
1615545420000|2021-03-12 10:37:00|1941.69|1941.69|1941.75|1941.75|1941.75|1941.75|1941.69|1941.69|0
1615545450000|2021-03-12 10:37:30|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1615545480000|2021-03-12 10:38:00|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1615545490000|2021-03-12 10:38:10|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1615545500000|2021-03-12 10:38:20|1941.08|1941.08|1940.08|1940.08|1941.08|1941.08|1940.08|1940.08|0
1615545510000|2021-03-12 10:38:30|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1615545520000|2021-03-12 10:38:40|1940.05|1940.05|1939.18|1939.18|1940.05|1940.05|1939.18|1939.18|0
1615545530000|2021-03-12 10:38:50|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1615545540000|2021-03-12 10:39:00|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1615545550000|2021-03-12 10:39:10|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1615545560000|2021-03-12 10:39:20|1939.33|1939.33|1939.09|1939.09|1939.33|1939.33|1939.09|1939.09|0
1615545570000|2021-03-12 10:39:30|1939.3|1939.3|1939.73|1939.73|1939.73|1939.73|1939.3|1939.3|0
1615545580000|2021-03-12 10:39:40|1939.83|1939.83|1939.86|1939.86|1939.86|1939.86|1939.83|1939.83|0
1615545590000|2021-03-12 10:39:50|1939.96|1939.96|1939.96|1939.96|1940.17|1940.17|1939.96|1939.96|0
1615545600000|2021-03-12 10:40:00|1939.75|1939.75|1939.64|1939.64|1939.75|1939.75|1939.54|1939.54|0
1615545610000|2021-03-12 10:40:10|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1615545620000|2021-03-12 10:40:20|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.86|1939.86|0
1615545660000|2021-03-12 10:41:00|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1615545710000|2021-03-12 10:41:50|1939.96|1939.96|1940.03|1940.03|1940.03|1940.03|1939.96|1939.96|0
1615545730000|2021-03-12 10:42:10|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1615545750000|2021-03-12 10:42:30|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|0
1615545770000|2021-03-12 10:42:50|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1615545790000|2021-03-12 10:43:10|1940.02|1940.02|1939.91|1939.91|1940.02|1940.02|1939.91|1939.91|0
1615545800000|2021-03-12 10:43:20|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1615545810000|2021-03-12 10:43:30|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1615545820000|2021-03-12 10:43:40|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|0
1615545830000|2021-03-12 10:43:50|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1615545840000|2021-03-12 10:44:00|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1615545850000|2021-03-12 10:44:10|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1615545870000|2021-03-12 10:44:30|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1615545900000|2021-03-12 10:45:00|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1615545910000|2021-03-12 10:45:10|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1615545920000|2021-03-12 10:45:20|1939.09|1939.09|1939.2|1939.2|1939.2|1939.2|1938.87|1938.87|0
1615545940000|2021-03-12 10:45:40|1939.52|1939.52|1939.63|1939.63|1939.63|1939.63|1939.31|1939.31|0
1615545950000|2021-03-12 10:45:50|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1615545960000|2021-03-12 10:46:00|1939.59|1939.59|1939.7|1939.7|1939.7|1939.7|1939.59|1939.59|0
1615545970000|2021-03-12 10:46:10|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1615545980000|2021-03-12 10:46:20|1939.15|1939.15|1938.78|1938.78|1939.15|1939.15|1938.78|1938.78|0
1615545990000|2021-03-12 10:46:30|1938.45|1938.45|1938.34|1938.34|1938.45|1938.45|1938.12|1938.12|0
1615546000000|2021-03-12 10:46:40|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|0
1615546010000|2021-03-12 10:46:50|1938.24|1938.24|1938.21|1938.21|1938.24|1938.24|1938.21|1938.21|0
1615546020000|2021-03-12 10:47:00|1938.32|1938.32|1938.2|1938.2|1938.32|1938.32|1938.2|1938.2|0
1615546040000|2021-03-12 10:47:20|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1615546080000|2021-03-12 10:48:00|1938.11|1938.11|1938.21|1938.21|1938.21|1938.21|1938.11|1938.11|0
1615546140000|2021-03-12 10:49:00|1938.1|1938.1|1938.21|1938.21|1938.21|1938.21|1937.99|1937.99|0
1615546150000|2021-03-12 10:49:10|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1615546160000|2021-03-12 10:49:20|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|0
1615546200000|2021-03-12 10:50:00|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1615546250000|2021-03-12 10:50:50|1938.51|1938.51|1939.27|1939.27|1939.27|1939.27|1938.51|1938.51|0
1615546260000|2021-03-12 10:51:00|1939.48|1939.48|1939.84|1939.84|1939.84|1939.84|1939.48|1939.48|0
1615546270000|2021-03-12 10:51:10|1939.81|1939.81|1939.99|1939.99|1939.99|1939.99|1939.78|1939.78|0
1615546280000|2021-03-12 10:51:20|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|0
1615546300000|2021-03-12 10:51:40|1940.09|1940.09|1939.99|1939.99|1940.09|1940.09|1939.99|1939.99|0
1615546310000|2021-03-12 10:51:50|1939.77|1939.77|1939.78|1939.78|1939.78|1939.78|1939.67|1939.67|0
1615546320000|2021-03-12 10:52:00|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1615546380000|2021-03-12 10:53:00|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1615546390000|2021-03-12 10:53:10|1939.49|1939.49|1939.7|1939.7|1939.7|1939.7|1939.49|1939.49|0
1615546400000|2021-03-12 10:53:20|1940.34|1940.34|1940.49|1940.49|1940.49|1940.49|1940.27|1940.27|0
1615546410000|2021-03-12 10:53:30|1940.33|1940.33|1940.3|1940.3|1940.33|1940.33|1940.3|1940.3|0
1615546420000|2021-03-12 10:53:40|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|0
1615546430000|2021-03-12 10:53:50|1940.43|1940.43|1940.54|1940.54|1940.54|1940.54|1940.43|1940.43|0
1615546460000|2021-03-12 10:54:20|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|0
1615546470000|2021-03-12 10:54:30|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|0
1615546480000|2021-03-12 10:54:40|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1615546490000|2021-03-12 10:54:50|1940.28|1940.28|1940.38|1940.38|1940.38|1940.38|1940.28|1940.28|0
1615546500000|2021-03-12 10:55:00|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1615546510000|2021-03-12 10:55:10|1940.39|1940.39|1940.61|1940.61|1940.61|1940.61|1940.39|1940.39|0
1615546540000|2021-03-12 10:55:40|1940.82|1940.82|1941.24|1941.24|1941.24|1941.24|1940.82|1940.82|0
1615546550000|2021-03-12 10:55:50|1941.45|1941.45|1941.66|1941.66|1941.66|1941.66|1941.45|1941.45|0
1615546570000|2021-03-12 10:56:10|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1615546590000|2021-03-12 10:56:30|1941.56|1941.56|1941.66|1941.66|1941.66|1941.66|1941.56|1941.56|0
1615546610000|2021-03-12 10:56:50|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1615546630000|2021-03-12 10:57:10|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1615546650000|2021-03-12 10:57:30|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1615546670000|2021-03-12 10:57:50|1941.47|1941.47|1941.47|1941.47|1941.51|1941.51|1941.44|1941.44|0
1615546680000|2021-03-12 10:58:00|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1615546690000|2021-03-12 10:58:10|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1615546700000|2021-03-12 10:58:20|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1615546740000|2021-03-12 10:59:00|1941.47|1941.47|1941.37|1941.37|1941.47|1941.47|1941.37|1941.37|0
1615546760000|2021-03-12 10:59:20|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|0
1615546770000|2021-03-12 10:59:30|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|0
1615546810000|2021-03-12 11:00:10|1941.41|1941.41|1941.62|1941.62|1941.62|1941.62|1941.41|1941.41|0
1615546820000|2021-03-12 11:00:20|1941.52|1941.52|1941.41|1941.41|1941.52|1941.52|1941.41|1941.41|0
1615546830000|2021-03-12 11:00:30|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|0
1615546840000|2021-03-12 11:00:40|1941.47|1941.47|1941.26|1941.26|1941.47|1941.47|1941.26|1941.26|0
1615546850000|2021-03-12 11:00:50|1941.05|1941.05|1941.16|1941.16|1941.16|1941.16|1941.05|1941.05|0
1615546860000|2021-03-12 11:01:00|1940.74|1940.74|1940.32|1940.32|1940.74|1940.74|1940.32|1940.32|0
1615546870000|2021-03-12 11:01:10|1940.53|1940.53|1940.43|1940.43|1940.53|1940.53|1940.43|1940.43|0
1615546890000|2021-03-12 11:01:30|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1615546920000|2021-03-12 11:02:00|1940.52|1940.52|1940.3|1940.3|1940.52|1940.52|1940.3|1940.3|0
1615546930000|2021-03-12 11:02:10|1940.2|1940.2|1940.41|1940.41|1940.41|1940.41|1940.2|1940.2|0
1615546940000|2021-03-12 11:02:20|1940.51|1940.51|1940.43|1940.43|1940.51|1940.51|1940.39|1940.39|0
1615546950000|2021-03-12 11:02:30|1940.46|1940.46|1940.49|1940.49|1940.49|1940.49|1940.46|1940.46|0
1615546960000|2021-03-12 11:02:40|1940.16|1940.16|1939.4|1939.4|1940.16|1940.16|1939.4|1939.4|0
1615546970000|2021-03-12 11:02:50|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|0
1615546980000|2021-03-12 11:03:00|1939.54|1939.54|1939.64|1939.64|1939.64|1939.64|1939.54|1939.54|0
1615547000000|2021-03-12 11:03:20|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1615547030000|2021-03-12 11:03:50|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1615547070000|2021-03-12 11:04:30|1939.77|1939.77|1939.98|1939.98|1939.98|1939.98|1939.77|1939.77|0
1615547100000|2021-03-12 11:05:00|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1615547110000|2021-03-12 11:05:10|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1615547120000|2021-03-12 11:05:20|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|0
1615547140000|2021-03-12 11:05:40|1940.08|1940.08|1940.2|1940.2|1940.2|1940.2|1940.08|1940.08|0
1615547170000|2021-03-12 11:06:10|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1615547180000|2021-03-12 11:06:20|1940.19|1940.19|1939.97|1939.97|1940.19|1940.19|1939.97|1939.97|0
1615547240000|2021-03-12 11:07:20|1939.91|1939.91|1939.87|1939.87|1939.91|1939.91|1939.87|1939.87|0
1615547260000|2021-03-12 11:07:40|1939.91|1939.91|1939.84|1939.84|1939.91|1939.91|1939.84|1939.84|0
1615547270000|2021-03-12 11:07:50|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1615547280000|2021-03-12 11:08:00|1939.81|1939.81|1939.97|1939.97|1939.97|1939.97|1939.81|1939.81|0
1615547290000|2021-03-12 11:08:10|1940.09|1940.09|1940.73|1940.73|1940.73|1940.73|1940.09|1940.09|0
1615547300000|2021-03-12 11:08:20|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|0
1615547310000|2021-03-12 11:08:30|1940.55|1940.55|1940.44|1940.44|1940.55|1940.55|1940.44|1940.44|0
1615547340000|2021-03-12 11:09:00|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1615547360000|2021-03-12 11:09:20|1940.1|1940.1|1940.07|1940.07|1940.1|1940.1|1940.07|1940.07|0
1615547370000|2021-03-12 11:09:30|1940.04|1940.04|1939.97|1939.97|1940.04|1940.04|1939.97|1939.97|0
1615547410000|2021-03-12 11:10:10|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|0
1615547420000|2021-03-12 11:10:20|1940.04|1940.04|1939.4|1939.4|1940.17|1940.17|1939.4|1939.4|0
1615547460000|2021-03-12 11:11:00|1939.5|1939.5|1939.6|1939.6|1939.6|1939.6|1939.5|1939.5|0
1615547470000|2021-03-12 11:11:10|1939.67|1939.67|1939.7|1939.7|1939.7|1939.7|1939.67|1939.67|0
1615547560000|2021-03-12 11:12:40|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1615547580000|2021-03-12 11:13:00|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1615547590000|2021-03-12 11:13:10|1939.55|1939.55|1939.44|1939.44|1939.55|1939.55|1939.44|1939.44|0
1615547600000|2021-03-12 11:13:20|1939.34|1939.34|1939.23|1939.23|1939.34|1939.34|1939.23|1939.23|0
1615547610000|2021-03-12 11:13:30|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1615547620000|2021-03-12 11:13:40|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1615547630000|2021-03-12 11:13:50|1938.96|1938.96|1938.86|1938.86|1938.96|1938.96|1938.86|1938.86|0
1615547640000|2021-03-12 11:14:00|1939.08|1939.08|1939.18|1939.18|1939.18|1939.18|1939.08|1939.08|0
1615547660000|2021-03-12 11:14:20|1939.22|1939.22|1939.18|1939.18|1939.22|1939.22|1939.18|1939.18|0
1615547670000|2021-03-12 11:14:30|1939.29|1939.29|1938.74|1938.74|1939.29|1939.29|1938.74|1938.74|0
1615547680000|2021-03-12 11:14:40|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1615547700000|2021-03-12 11:15:00|1938.42|1938.42|1938.54|1938.54|1938.54|1938.54|1938.32|1938.32|0
1615547730000|2021-03-12 11:15:30|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1615547740000|2021-03-12 11:15:40|1938.37|1938.37|1938.15|1938.15|1938.37|1938.37|1938.15|1938.15|0
1615547750000|2021-03-12 11:15:50|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|0
1615547770000|2021-03-12 11:16:10|1938.11|1938.11|1937.9|1937.9|1938.11|1938.11|1937.9|1937.9|0
1615547780000|2021-03-12 11:16:20|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1615547790000|2021-03-12 11:16:30|1937.84|1937.84|1937.87|1937.87|1937.87|1937.87|1937.84|1937.84|0
1615547820000|2021-03-12 11:17:00|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|0
1615547830000|2021-03-12 11:17:10|1938.05|1938.05|1937.93|1937.93|1938.05|1938.05|1937.93|1937.93|0
1615547850000|2021-03-12 11:17:30|1937.81|1937.81|1938.09|1938.09|1938.09|1938.09|1937.81|1937.81|0
1615547880000|2021-03-12 11:18:00|1938.05|1938.05|1938.09|1938.09|1938.09|1938.09|1938.05|1938.05|0
1615547910000|2021-03-12 11:18:30|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|0
1615547930000|2021-03-12 11:18:50|1937.74|1937.74|1938.16|1938.16|1938.16|1938.16|1937.74|1937.74|0
1615547940000|2021-03-12 11:19:00|1937.95|1937.95|1937.73|1937.73|1937.95|1937.95|1937.73|1937.73|0
1615547970000|2021-03-12 11:19:30|1937.62|1937.62|1937.41|1937.41|1937.62|1937.62|1937.41|1937.41|0
1615547990000|2021-03-12 11:19:50|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1615548020000|2021-03-12 11:20:20|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1615548040000|2021-03-12 11:20:40|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1615548050000|2021-03-12 11:20:50|1937.14|1937.14|1936.93|1936.93|1937.14|1937.14|1936.93|1936.93|0
1615548060000|2021-03-12 11:21:00|1936.72|1936.72|1936.88|1936.88|1936.88|1936.88|1936.72|1936.72|0
1615548080000|2021-03-12 11:21:20|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1615548090000|2021-03-12 11:21:30|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1615548100000|2021-03-12 11:21:40|1936.21|1936.21|1936.63|1936.63|1936.63|1936.63|1936.21|1936.21|0
1615548110000|2021-03-12 11:21:50|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1615548120000|2021-03-12 11:22:00|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|0
1615548130000|2021-03-12 11:22:10|1937.05|1937.05|1936.84|1936.84|1937.05|1937.05|1936.84|1936.84|0
1615548140000|2021-03-12 11:22:20|1936.91|1936.91|1936.94|1936.94|1936.94|1936.94|1936.91|1936.91|0
1615548160000|2021-03-12 11:22:40|1936.87|1936.87|1936.5|1936.5|1936.87|1936.87|1936.5|1936.5|0
1615548170000|2021-03-12 11:22:50|1936.72|1936.72|1936.82|1936.82|1936.82|1936.82|1936.72|1936.72|0
1615548180000|2021-03-12 11:23:00|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1615548200000|2021-03-12 11:23:20|1937|1937|1937|1937|1937|1937|1937|1937|0
1615548210000|2021-03-12 11:23:30|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1615548250000|2021-03-12 11:24:10|1937.34|1937.34|1937.3|1937.3|1937.34|1937.34|1937.09|1937.09|0
1615548270000|2021-03-12 11:24:30|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1615548320000|2021-03-12 11:25:20|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1615548330000|2021-03-12 11:25:30|1937.73|1937.73|1937.84|1937.84|1937.84|1937.84|1937.73|1937.73|0
1615548340000|2021-03-12 11:25:40|1937.96|1937.96|1937.99|1937.99|1937.99|1937.99|1937.96|1937.96|0
1615548360000|2021-03-12 11:26:00|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1615548370000|2021-03-12 11:26:10|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1615548380000|2021-03-12 11:26:20|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1615548390000|2021-03-12 11:26:30|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1615548420000|2021-03-12 11:27:00|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1615548460000|2021-03-12 11:27:40|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1615548470000|2021-03-12 11:27:50|1937.27|1937.27|1937.4|1937.4|1937.4|1937.4|1937.27|1937.27|0
1615548490000|2021-03-12 11:28:10|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1615548510000|2021-03-12 11:28:30|1937.23|1937.23|1937.33|1937.33|1937.33|1937.33|1937.23|1937.23|0
1615548520000|2021-03-12 11:28:40|1937.43|1937.43|1937.64|1937.64|1937.64|1937.64|1937.43|1937.43|0
1615548530000|2021-03-12 11:28:50|1937.75|1937.75|1937.54|1937.54|1937.75|1937.75|1937.54|1937.54|0
1615548550000|2021-03-12 11:29:10|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|0
1615548570000|2021-03-12 11:29:30|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1615548600000|2021-03-12 11:30:00|1937.86|1937.86|1938.07|1938.07|1938.07|1938.07|1937.86|1937.86|0
1615548610000|2021-03-12 11:30:10|1937.96|1937.96|1938.13|1938.13|1938.13|1938.13|1937.96|1937.96|0
1615548640000|2021-03-12 11:30:40|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1615548660000|2021-03-12 11:31:00|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1615548760000|2021-03-12 11:32:40|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1615548770000|2021-03-12 11:32:50|1938.17|1938.17|1937.96|1937.96|1938.17|1938.17|1937.85|1937.85|0
1615548780000|2021-03-12 11:33:00|1938.17|1938.17|1938.49|1938.49|1938.49|1938.49|1938.17|1938.17|0
1615548820000|2021-03-12 11:33:40|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|0
1615548830000|2021-03-12 11:33:50|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1615548860000|2021-03-12 11:34:20|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1615548870000|2021-03-12 11:34:30|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|0
1615548880000|2021-03-12 11:34:40|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1615548900000|2021-03-12 11:35:00|1938.54|1938.54|1938.74|1938.74|1938.74|1938.74|1938.54|1938.54|0
1615548920000|2021-03-12 11:35:20|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1615548980000|2021-03-12 11:36:20|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1615549040000|2021-03-12 11:37:20|1939.12|1939.12|1939.26|1939.26|1939.26|1939.26|1939.12|1939.12|0
1615549050000|2021-03-12 11:37:30|1939.38|1939.38|1939.28|1939.28|1939.38|1939.38|1939.28|1939.28|0
1615549070000|2021-03-12 11:37:50|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|0
1615549080000|2021-03-12 11:38:00|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1615549090000|2021-03-12 11:38:10|1939.22|1939.22|1939.19|1939.19|1939.22|1939.22|1939.15|1939.15|0
1615549100000|2021-03-12 11:38:20|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1615549120000|2021-03-12 11:38:40|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1615549150000|2021-03-12 11:39:10|1939.2|1939.2|1939.04|1939.04|1939.2|1939.2|1939.04|1939.04|0
1615549210000|2021-03-12 11:40:10|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1615549260000|2021-03-12 11:41:00|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1615549270000|2021-03-12 11:41:10|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1615549280000|2021-03-12 11:41:20|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1615549290000|2021-03-12 11:41:30|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1615549310000|2021-03-12 11:41:50|1939.82|1939.82|1939.78|1939.78|1939.82|1939.82|1939.78|1939.78|0
1615549380000|2021-03-12 11:43:00|1939.36|1939.36|1938.92|1938.92|1939.46|1939.46|1938.92|1938.92|0
1615549400000|2021-03-12 11:43:20|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1615549410000|2021-03-12 11:43:30|1938.48|1938.48|1938.38|1938.38|1938.48|1938.48|1938.38|1938.38|0
1615549460000|2021-03-12 11:44:20|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|0
1615549480000|2021-03-12 11:44:40|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1615549490000|2021-03-12 11:44:50|1938.26|1938.26|1938.15|1938.15|1938.26|1938.26|1938.15|1938.15|0
1615549500000|2021-03-12 11:45:00|1937.95|1937.95|1938.14|1938.14|1938.15|1938.15|1937.95|1937.95|0
1615549590000|2021-03-12 11:46:30|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|0
1615549620000|2021-03-12 11:47:00|1938.47|1938.47|1938.69|1938.69|1938.69|1938.69|1938.47|1938.47|0
1615549640000|2021-03-12 11:47:20|1938.75|1938.75|1938.81|1938.81|1938.81|1938.81|1938.75|1938.75|0
1615549650000|2021-03-12 11:47:30|1938.91|1938.91|1939.12|1939.12|1939.12|1939.12|1938.91|1938.91|0
1615549680000|2021-03-12 11:48:00|1938.91|1938.91|1939.26|1939.26|1939.26|1939.26|1938.91|1938.91|0
1615549710000|2021-03-12 11:48:30|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1615549740000|2021-03-12 11:49:00|1939.27|1939.27|1939.38|1939.38|1939.38|1939.38|1939.27|1939.27|0
1615549750000|2021-03-12 11:49:10|1939.59|1939.59|1939.5|1939.5|1939.59|1939.59|1939.5|1939.5|0
1615549760000|2021-03-12 11:49:20|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1615549800000|2021-03-12 11:50:00|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1615549830000|2021-03-12 11:50:30|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1615549850000|2021-03-12 11:50:50|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1615549880000|2021-03-12 11:51:20|1939.38|1939.38|1938.95|1938.95|1939.38|1939.38|1938.95|1938.95|0
1615549890000|2021-03-12 11:51:30|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1615549920000|2021-03-12 11:52:00|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1615549990000|2021-03-12 11:53:10|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1615550040000|2021-03-12 11:54:00|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1615550070000|2021-03-12 11:54:30|1938.87|1938.87|1938.98|1938.98|1938.98|1938.98|1938.87|1938.87|0
1615550080000|2021-03-12 11:54:40|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1615550100000|2021-03-12 11:55:00|1939.12|1939.12|1939.21|1939.21|1939.21|1939.21|1939.12|1939.12|0
1615550110000|2021-03-12 11:55:10|1939|1939|1939|1939|1939|1939|1939|1939|0
1615550180000|2021-03-12 11:56:20|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1615550190000|2021-03-12 11:56:30|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1615550240000|2021-03-12 11:57:20|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1615550280000|2021-03-12 11:58:00|1938.84|1938.84|1938.73|1938.73|1938.84|1938.84|1938.73|1938.73|0
1615550290000|2021-03-12 11:58:10|1938.4|1938.4|1938.18|1938.18|1938.4|1938.4|1938.18|1938.18|0
1615550310000|2021-03-12 11:58:30|1938.38|1938.38|1938.48|1938.48|1938.48|1938.48|1938.38|1938.38|0
1615550340000|2021-03-12 11:59:00|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1615550350000|2021-03-12 11:59:10|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1615550370000|2021-03-12 11:59:30|1939.01|1939.01|1938.83|1938.83|1939.04|1939.04|1938.83|1938.83|0
1615550380000|2021-03-12 11:59:40|1938.73|1938.73|1938.78|1938.78|1938.78|1938.78|1938.67|1938.67|0
1615550390000|2021-03-12 11:59:50|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|0
1615550410000|2021-03-12 12:00:10|1938.53|1938.53|1939.07|1939.07|1939.07|1939.07|1938.53|1938.53|0
1615550420000|2021-03-12 12:00:20|1939.18|1939.18|1939.07|1939.07|1939.18|1939.18|1939.07|1939.07|0
1615550430000|2021-03-12 12:00:30|1939.17|1939.17|1939.36|1939.36|1939.36|1939.36|1939.17|1939.17|0
1615550450000|2021-03-12 12:00:50|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1615550460000|2021-03-12 12:01:00|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1615550470000|2021-03-12 12:01:10|1939.25|1939.25|1939.83|1939.83|1939.83|1939.83|1939.25|1939.25|0
1615550480000|2021-03-12 12:01:20|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|0
1615550520000|2021-03-12 12:02:00|1939.68|1939.68|1940.12|1940.12|1940.12|1940.12|1939.68|1939.68|0
1615550530000|2021-03-12 12:02:10|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1615550560000|2021-03-12 12:02:40|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|0
1615550570000|2021-03-12 12:02:50|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1615550590000|2021-03-12 12:03:10|1940.32|1940.32|1940.64|1940.64|1940.64|1940.64|1940.32|1940.32|0
1615550610000|2021-03-12 12:03:30|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1615550620000|2021-03-12 12:03:40|1940.5|1940.5|1940.04|1940.04|1940.5|1940.5|1940.04|1940.04|0
1615550640000|2021-03-12 12:04:00|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615550660000|2021-03-12 12:04:20|1940.7|1940.7|1940.8|1940.8|1940.8|1940.8|1940.7|1940.7|0
1615550670000|2021-03-12 12:04:30|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|0
1615550700000|2021-03-12 12:05:00|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1615550730000|2021-03-12 12:05:30|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1615550740000|2021-03-12 12:05:40|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1615550780000|2021-03-12 12:06:20|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|0
1615550800000|2021-03-12 12:06:40|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1615550890000|2021-03-12 12:08:10|1940.66|1940.66|1940.75|1940.75|1940.75|1940.75|1940.66|1940.66|0
1615550900000|2021-03-12 12:08:20|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|0
1615550930000|2021-03-12 12:08:50|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|0
1615550940000|2021-03-12 12:09:00|1941|1941|1941.04|1941.04|1941.04|1941.04|1940.93|1940.93|0
1615551020000|2021-03-12 12:10:20|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1615551050000|2021-03-12 12:10:50|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|0
1615551110000|2021-03-12 12:11:50|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|0
1615551130000|2021-03-12 12:12:10|1940.97|1940.97|1940.69|1940.69|1940.97|1940.97|1940.69|1940.69|0
1615551140000|2021-03-12 12:12:20|1940.41|1940.41|1940.28|1940.28|1940.41|1940.41|1940.28|1940.28|0
1615551180000|2021-03-12 12:13:00|1940.06|1940.06|1939.84|1939.84|1940.06|1940.06|1939.84|1939.84|0
1615551190000|2021-03-12 12:13:10|1939.63|1939.63|1939.54|1939.54|1939.75|1939.75|1939.54|1939.54|0
1615551210000|2021-03-12 12:13:30|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1615551220000|2021-03-12 12:13:40|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1615551280000|2021-03-12 12:14:40|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1615551290000|2021-03-12 12:14:50|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|0
1615551300000|2021-03-12 12:15:00|1939.71|1939.71|1940.05|1940.05|1940.05|1940.05|1939.71|1939.71|0
1615551310000|2021-03-12 12:15:10|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|0
1615551330000|2021-03-12 12:15:30|1940.2|1940.2|1940.2|1940.2|1940.41|1940.41|1940.2|1940.2|0
1615551340000|2021-03-12 12:15:40|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1615551410000|2021-03-12 12:16:50|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1615551420000|2021-03-12 12:17:00|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1615551440000|2021-03-12 12:17:20|1940.15|1940.15|1940.15|1940.15|1940.25|1940.25|1940.15|1940.15|0
1615551450000|2021-03-12 12:17:30|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1615551460000|2021-03-12 12:17:40|1940.24|1940.24|1940.76|1940.76|1940.76|1940.76|1940.24|1940.24|0
1615551470000|2021-03-12 12:17:50|1940.67|1940.67|1940.51|1940.51|1940.67|1940.67|1940.51|1940.51|0
1615551480000|2021-03-12 12:18:00|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1615551490000|2021-03-12 12:18:10|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|0
1615551510000|2021-03-12 12:18:30|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|0
1615551520000|2021-03-12 12:18:40|1939.97|1939.97|1940.03|1940.03|1940.03|1940.03|1939.97|1939.97|0
1615551530000|2021-03-12 12:18:50|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|0
1615551540000|2021-03-12 12:19:00|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1615551550000|2021-03-12 12:19:10|1940.36|1940.36|1940.26|1940.26|1940.36|1940.36|1940.26|1940.26|0
1615551560000|2021-03-12 12:19:20|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|0
1615551570000|2021-03-12 12:19:30|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1615551630000|2021-03-12 12:20:30|1940.25|1940.25|1940.12|1940.12|1940.25|1940.25|1940.12|1940.12|0
1615551660000|2021-03-12 12:21:00|1940.24|1940.24|1940.11|1940.11|1940.24|1940.24|1940.11|1940.11|0
1615551680000|2021-03-12 12:21:20|1939.99|1939.99|1939.87|1939.87|1939.99|1939.99|1939.87|1939.87|0
1615551700000|2021-03-12 12:21:40|1940.06|1940.06|1940.19|1940.19|1940.19|1940.19|1940.06|1940.06|0
1615551710000|2021-03-12 12:21:50|1940.29|1940.29|1940.62|1940.62|1940.62|1940.62|1940.29|1940.29|0
1615551720000|2021-03-12 12:22:00|1940.36|1940.36|1940.15|1940.15|1940.36|1940.36|1940.15|1940.15|0
1615551730000|2021-03-12 12:22:10|1939.94|1939.94|1939.29|1939.29|1940.04|1940.04|1939.29|1939.29|0
1615551740000|2021-03-12 12:22:20|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|0
1615551750000|2021-03-12 12:22:30|1939.29|1939.29|1939.05|1939.05|1939.32|1939.32|1939.05|1939.05|0
1615551760000|2021-03-12 12:22:40|1939.15|1939.15|1939.21|1939.21|1939.21|1939.21|1939.15|1939.15|0
1615551770000|2021-03-12 12:22:50|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1615551780000|2021-03-12 12:23:00|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1615551800000|2021-03-12 12:23:20|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|0
1615551810000|2021-03-12 12:23:30|1939.95|1939.95|1939.74|1939.74|1939.95|1939.95|1939.74|1939.74|0
1615551820000|2021-03-12 12:23:40|1940.07|1940.07|1940.28|1940.28|1940.28|1940.28|1940.07|1940.07|0
1615551830000|2021-03-12 12:23:50|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1615551850000|2021-03-12 12:24:10|1940.91|1940.91|1940.78|1940.78|1940.91|1940.91|1940.78|1940.78|0
1615551860000|2021-03-12 12:24:20|1940.99|1940.99|1941.21|1941.21|1941.21|1941.21|1940.99|1940.99|0
1615551890000|2021-03-12 12:24:50|1941.31|1941.31|1941.21|1941.21|1941.31|1941.31|1941.21|1941.21|0
1615551910000|2021-03-12 12:25:10|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1615551970000|2021-03-12 12:26:10|1941.18|1941.18|1941.15|1941.15|1941.18|1941.18|1941.15|1941.15|0
1615551990000|2021-03-12 12:26:30|1941.09|1941.09|1941.21|1941.21|1941.21|1941.21|1941.09|1941.09|0
1615552010000|2021-03-12 12:26:50|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1615552020000|2021-03-12 12:27:00|1941.28|1941.28|1941.24|1941.24|1941.28|1941.28|1941.09|1941.09|0
1615552030000|2021-03-12 12:27:10|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|0
1615552040000|2021-03-12 12:27:20|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|0
1615552060000|2021-03-12 12:27:40|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|0
1615552080000|2021-03-12 12:28:00|1942|1942|1942.03|1942.03|1942.03|1942.03|1942|1942|0
1615552100000|2021-03-12 12:28:20|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|0
1615552110000|2021-03-12 12:28:30|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1615552130000|2021-03-12 12:28:50|1942.11|1942.11|1941.8|1941.8|1942.11|1942.11|1941.8|1941.8|0
1615552140000|2021-03-12 12:29:00|1942.01|1942.01|1941.8|1941.8|1942.01|1942.01|1941.8|1941.8|0
1615552180000|2021-03-12 12:29:40|1941.73|1941.73|1941.63|1941.63|1941.73|1941.73|1941.63|1941.63|0
1615552190000|2021-03-12 12:29:50|1941.85|1941.85|1941.74|1941.74|1941.85|1941.85|1941.74|1941.74|0
1615552290000|2021-03-12 12:31:30|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1615552300000|2021-03-12 12:31:40|1941.77|1941.77|1941.74|1941.74|1941.77|1941.77|1941.74|1941.74|0
1615552310000|2021-03-12 12:31:50|1941.19|1941.19|1941.09|1941.09|1941.19|1941.19|1941.09|1941.09|0
1615552330000|2021-03-12 12:32:10|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|0
1615552380000|2021-03-12 12:33:00|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1615552400000|2021-03-12 12:33:20|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1615552420000|2021-03-12 12:33:40|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1615552460000|2021-03-12 12:34:20|1940.44|1940.44|1940.34|1940.34|1940.44|1940.44|1940.34|1940.34|0
1615552480000|2021-03-12 12:34:40|1940.28|1940.28|1940.43|1940.43|1940.43|1940.43|1940.28|1940.28|0
1615552500000|2021-03-12 12:35:00|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1615552510000|2021-03-12 12:35:10|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1615552520000|2021-03-12 12:35:20|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1615552530000|2021-03-12 12:35:30|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1615552540000|2021-03-12 12:35:40|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1615552560000|2021-03-12 12:36:00|1940.67|1940.67|1940.56|1940.56|1940.67|1940.67|1940.56|1940.56|0
1615552580000|2021-03-12 12:36:20|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|0
1615552620000|2021-03-12 12:37:00|1940.23|1940.23|1940.45|1940.45|1940.45|1940.45|1940.23|1940.23|0
1615552660000|2021-03-12 12:37:40|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1615552670000|2021-03-12 12:37:50|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1615552700000|2021-03-12 12:38:20|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1615552770000|2021-03-12 12:39:30|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1615552800000|2021-03-12 12:40:00|1940.8|1940.8|1940.74|1940.74|1940.8|1940.8|1940.74|1940.74|0
1615552810000|2021-03-12 12:40:10|1940.89|1940.89|1940.86|1940.86|1940.89|1940.89|1940.86|1940.86|0
1615552820000|2021-03-12 12:40:20|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|0
1615552860000|2021-03-12 12:41:00|1940.77|1940.77|1940.83|1940.83|1940.83|1940.83|1940.77|1940.77|0
1615552870000|2021-03-12 12:41:10|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|0
1615552880000|2021-03-12 12:41:20|1940.3|1940.3|1940.31|1940.31|1940.51|1940.51|1940.3|1940.3|0
1615552890000|2021-03-12 12:41:30|1940.1|1940.1|1940|1940|1940.1|1940.1|1940|1940|0
1615552900000|2021-03-12 12:41:40|1939.97|1939.97|1940.04|1940.04|1940.04|1940.04|1939.93|1939.93|0
1615552940000|2021-03-12 12:42:20|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|0
1615552960000|2021-03-12 12:42:40|1940.04|1940.04|1939.94|1939.94|1940.04|1940.04|1939.94|1939.94|0
1615552980000|2021-03-12 12:43:00|1940.05|1940.05|1939.84|1939.84|1940.05|1940.05|1939.84|1939.84|0
1615553000000|2021-03-12 12:43:20|1939.8|1939.8|1939.74|1939.74|1939.8|1939.8|1939.74|1939.74|0
1615553040000|2021-03-12 12:44:00|1939.95|1939.95|1939.92|1939.92|1939.95|1939.95|1939.92|1939.92|0
1615553070000|2021-03-12 12:44:30|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1615553080000|2021-03-12 12:44:40|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1615553100000|2021-03-12 12:45:00|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1615553120000|2021-03-12 12:45:20|1939.53|1939.53|1939.74|1939.74|1939.74|1939.74|1939.53|1939.53|0
1615553130000|2021-03-12 12:45:30|1939.85|1939.85|1940.06|1940.06|1940.06|1940.06|1939.85|1939.85|0
1615553140000|2021-03-12 12:45:40|1939.96|1939.96|1940.28|1940.28|1940.28|1940.28|1939.96|1939.96|0
1615553170000|2021-03-12 12:46:10|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1615553230000|2021-03-12 12:47:10|1940.35|1940.35|1940.05|1940.05|1940.35|1940.35|1940.05|1940.05|0
1615553310000|2021-03-12 12:48:30|1939.94|1939.94|1939.83|1939.83|1939.94|1939.94|1939.83|1939.83|0
1615553330000|2021-03-12 12:48:50|1939.86|1939.86|1939.89|1939.89|1939.89|1939.89|1939.86|1939.86|0
1615553340000|2021-03-12 12:49:00|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1615553350000|2021-03-12 12:49:10|1939.7|1939.7|1939.67|1939.67|1939.7|1939.7|1939.67|1939.67|0
1615553380000|2021-03-12 12:49:40|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1615553400000|2021-03-12 12:50:00|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1615553410000|2021-03-12 12:50:10|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1615553460000|2021-03-12 12:51:00|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1615553470000|2021-03-12 12:51:10|1939.34|1939.34|1939.55|1939.55|1939.55|1939.55|1939.34|1939.34|0
1615553480000|2021-03-12 12:51:20|1939.34|1939.34|1939.55|1939.55|1939.55|1939.55|1939.34|1939.34|0
1615553500000|2021-03-12 12:51:40|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1615553530000|2021-03-12 12:52:10|1939.79|1939.79|1939.83|1939.83|1939.83|1939.83|1939.79|1939.79|0
1615553590000|2021-03-12 12:53:10|1939.72|1939.72|1939.5|1939.5|1939.72|1939.72|1939.5|1939.5|0
1615553600000|2021-03-12 12:53:20|1939.53|1939.53|1939.56|1939.56|1939.56|1939.56|1939.53|1939.53|0
1615553610000|2021-03-12 12:53:30|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1615553630000|2021-03-12 12:53:50|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1615553680000|2021-03-12 12:54:40|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1615553740000|2021-03-12 12:55:40|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1615553760000|2021-03-12 12:56:00|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1615553800000|2021-03-12 12:56:40|1939.8|1939.8|1939.59|1939.59|1939.8|1939.8|1939.59|1939.59|0
1615553810000|2021-03-12 12:56:50|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|0
1615553840000|2021-03-12 12:57:20|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1615553850000|2021-03-12 12:57:30|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|0
1615553860000|2021-03-12 12:57:40|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1615553870000|2021-03-12 12:57:50|1940.04|1940.04|1939.8|1939.8|1940.04|1940.04|1939.8|1939.8|0
1615553880000|2021-03-12 12:58:00|1939.59|1939.59|1940.12|1940.12|1940.12|1940.12|1939.59|1939.59|0
1615553900000|2021-03-12 12:58:20|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1615553910000|2021-03-12 12:58:30|1939.98|1939.98|1940.14|1940.14|1940.14|1940.14|1939.98|1939.98|0
1615553930000|2021-03-12 12:58:50|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1615553940000|2021-03-12 12:59:00|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|0
1615553960000|2021-03-12 12:59:20|1940.04|1940.04|1940.28|1940.28|1940.28|1940.28|1940.04|1940.04|0
1615553970000|2021-03-12 12:59:30|1940.71|1940.71|1941.14|1941.14|1941.14|1941.14|1940.71|1940.71|0
1615553980000|2021-03-12 12:59:40|1941.36|1941.36|1941.36|1941.36|1941.47|1941.47|1941.36|1941.36|0
1615554010000|2021-03-12 13:00:10|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|0
1615554020000|2021-03-12 13:00:20|1941.17|1941.17|1941.07|1941.07|1941.28|1941.28|1941.07|1941.07|0
1615554030000|2021-03-12 13:00:30|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1615554040000|2021-03-12 13:00:40|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1615554060000|2021-03-12 13:01:00|1940.72|1940.72|1940.61|1940.61|1940.72|1940.72|1940.61|1940.61|0
1615554070000|2021-03-12 13:01:10|1940.64|1940.64|1940.5|1940.5|1940.71|1940.71|1940.5|1940.5|0
1615554090000|2021-03-12 13:01:30|1940.46|1940.46|1940.68|1940.68|1940.68|1940.68|1940.46|1940.46|0
1615554110000|2021-03-12 13:01:50|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1615554130000|2021-03-12 13:02:10|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1615554190000|2021-03-12 13:03:10|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1615554200000|2021-03-12 13:03:20|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1615554220000|2021-03-12 13:03:40|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1615554240000|2021-03-12 13:04:00|1940.58|1940.58|1940.82|1940.82|1940.82|1940.82|1940.58|1940.58|0
1615554250000|2021-03-12 13:04:10|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|0
1615554260000|2021-03-12 13:04:20|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1615554340000|2021-03-12 13:05:40|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1615554350000|2021-03-12 13:05:50|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|0
1615554370000|2021-03-12 13:06:10|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1615554390000|2021-03-12 13:06:30|1940.96|1940.96|1941.09|1941.09|1941.09|1941.09|1940.96|1940.96|0
1615554410000|2021-03-12 13:06:50|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1615554420000|2021-03-12 13:07:00|1940.57|1940.57|1940.24|1940.24|1940.57|1940.57|1940.24|1940.24|0
1615554440000|2021-03-12 13:07:20|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|0
1615554460000|2021-03-12 13:07:40|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|0
1615554470000|2021-03-12 13:07:50|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1615554480000|2021-03-12 13:08:00|1939.64|1939.64|1939.52|1939.52|1939.64|1939.64|1939.52|1939.52|0
1615554490000|2021-03-12 13:08:10|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1615554500000|2021-03-12 13:08:20|1939.18|1939.18|1939.3|1939.3|1939.3|1939.3|1939.18|1939.18|0
1615554510000|2021-03-12 13:08:30|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1615554540000|2021-03-12 13:09:00|1939.63|1939.63|1939.84|1939.84|1939.84|1939.84|1939.63|1939.63|0
1615554550000|2021-03-12 13:09:10|1939.62|1939.62|1939.91|1939.91|1939.91|1939.91|1939.62|1939.62|0
1615554570000|2021-03-12 13:09:30|1939.79|1939.79|1939.67|1939.67|1939.79|1939.79|1939.67|1939.67|0
1615554580000|2021-03-12 13:09:40|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1615554590000|2021-03-12 13:09:50|1939.52|1939.52|1939.31|1939.31|1939.52|1939.52|1939.31|1939.31|0
1615554600000|2021-03-12 13:10:00|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1615554620000|2021-03-12 13:10:20|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1615554710000|2021-03-12 13:11:50|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1615554720000|2021-03-12 13:12:00|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1615554760000|2021-03-12 13:12:40|1939.44|1939.44|1939.11|1939.11|1939.44|1939.44|1939.11|1939.11|0
1615554800000|2021-03-12 13:13:20|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1615554840000|2021-03-12 13:14:00|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1615554850000|2021-03-12 13:14:10|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|0
1615554870000|2021-03-12 13:14:30|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1615554880000|2021-03-12 13:14:40|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1615554890000|2021-03-12 13:14:50|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1615554900000|2021-03-12 13:15:00|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1615554970000|2021-03-12 13:16:10|1938.79|1938.79|1938.9|1938.9|1938.9|1938.9|1938.79|1938.79|0
1615554980000|2021-03-12 13:16:20|1938.99|1938.99|1939.1|1939.1|1939.1|1939.1|1938.99|1938.99|0
1615555060000|2021-03-12 13:17:40|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1615555080000|2021-03-12 13:18:00|1939.18|1939.18|1939.28|1939.28|1939.28|1939.28|1939.18|1939.18|0
1615555140000|2021-03-12 13:19:00|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1615555180000|2021-03-12 13:19:40|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1615555240000|2021-03-12 13:20:40|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1615555330000|2021-03-12 13:22:10|1938.83|1938.83|1938.8|1938.8|1938.83|1938.83|1938.8|1938.8|0
1615555350000|2021-03-12 13:22:30|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615555370000|2021-03-12 13:22:50|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1615555380000|2021-03-12 13:23:00|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615555440000|2021-03-12 13:24:00|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|0
1615555480000|2021-03-12 13:24:40|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1615555510000|2021-03-12 13:25:10|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|0
1615555530000|2021-03-12 13:25:30|1939.09|1939.09|1939.21|1939.21|1939.21|1939.21|1939.09|1939.09|0
1615555570000|2021-03-12 13:26:10|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1615555580000|2021-03-12 13:26:20|1939.19|1939.19|1939.07|1939.07|1939.19|1939.19|1939.07|1939.07|0
1615555590000|2021-03-12 13:26:30|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|0
1615555640000|2021-03-12 13:27:20|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|0
1615555660000|2021-03-12 13:27:40|1939.11|1939.11|1939.08|1939.08|1939.11|1939.11|1939.08|1939.08|0
1615555690000|2021-03-12 13:28:10|1939.05|1939.05|1939.11|1939.11|1939.11|1939.11|1939.05|1939.05|0
1615555700000|2021-03-12 13:28:20|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|0
1615555720000|2021-03-12 13:28:40|1939.15|1939.15|1938.94|1938.94|1939.15|1939.15|1938.94|1938.94|0
1615555740000|2021-03-12 13:29:00|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1615555770000|2021-03-12 13:29:30|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|0
1615555850000|2021-03-12 13:30:50|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1615555880000|2021-03-12 13:31:20|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1615555920000|2021-03-12 13:32:00|1938.93|1938.93|1938.82|1938.82|1938.93|1938.93|1938.82|1938.82|0
1615555950000|2021-03-12 13:32:30|1938.96|1938.96|1939.1|1939.1|1939.1|1939.1|1938.96|1938.96|0
1615555960000|2021-03-12 13:32:40|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1615556050000|2021-03-12 13:34:10|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1615556060000|2021-03-12 13:34:20|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1615556090000|2021-03-12 13:34:50|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615556100000|2021-03-12 13:35:00|1939.12|1939.12|1939.24|1939.24|1939.24|1939.24|1939.12|1939.12|0
1615556110000|2021-03-12 13:35:10|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1615556120000|2021-03-12 13:35:20|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1615556150000|2021-03-12 13:35:50|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1615556160000|2021-03-12 13:36:00|1939.03|1939.03|1938.92|1938.92|1939.03|1939.03|1938.81|1938.81|0
1615556180000|2021-03-12 13:36:20|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|0
1615556230000|2021-03-12 13:37:10|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1615556250000|2021-03-12 13:37:30|1938.6|1938.6|1938.45|1938.45|1938.6|1938.6|1938.45|1938.45|0
1615556280000|2021-03-12 13:38:00|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1615556310000|2021-03-12 13:38:30|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1615556330000|2021-03-12 13:38:50|1938.49|1938.49|1938.52|1938.52|1938.52|1938.52|1938.49|1938.49|0
1615556380000|2021-03-12 13:39:40|1938.73|1938.73|1939.03|1939.03|1939.03|1939.03|1938.73|1938.73|0
1615556390000|2021-03-12 13:39:50|1939.14|1939.14|1939.25|1939.25|1939.25|1939.25|1939.14|1939.14|0
1615556410000|2021-03-12 13:40:10|1939.15|1939.15|1939.46|1939.46|1939.46|1939.46|1939.15|1939.15|0
1615556430000|2021-03-12 13:40:30|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|0
1615556460000|2021-03-12 13:41:00|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1615556480000|2021-03-12 13:41:20|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1615556490000|2021-03-12 13:41:30|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|0
1615556520000|2021-03-12 13:42:00|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1615556530000|2021-03-12 13:42:10|1939.92|1939.92|1940.02|1940.02|1940.02|1940.02|1939.92|1939.92|0
1615556550000|2021-03-12 13:42:30|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1615556580000|2021-03-12 13:43:00|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|0
1615556590000|2021-03-12 13:43:10|1940.13|1940.13|1939.92|1939.92|1940.13|1940.13|1939.92|1939.92|0
1615556600000|2021-03-12 13:43:20|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1615556610000|2021-03-12 13:43:30|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|0
1615556630000|2021-03-12 13:43:50|1939.61|1939.61|1939.82|1939.82|1939.82|1939.82|1939.61|1939.61|0
1615556640000|2021-03-12 13:44:00|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|0
1615556650000|2021-03-12 13:44:10|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|0
1615556660000|2021-03-12 13:44:20|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1615556670000|2021-03-12 13:44:30|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1615556680000|2021-03-12 13:44:40|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1615556710000|2021-03-12 13:45:10|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|0
1615556720000|2021-03-12 13:45:20|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|0
1615556740000|2021-03-12 13:45:40|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1615556770000|2021-03-12 13:46:10|1939.47|1939.47|1939.36|1939.36|1939.47|1939.47|1939.36|1939.36|0
1615556780000|2021-03-12 13:46:20|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|0
1615556810000|2021-03-12 13:46:50|1939.33|1939.33|1939.26|1939.26|1939.36|1939.36|1939.26|1939.26|0
1615556820000|2021-03-12 13:47:00|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1615556860000|2021-03-12 13:47:40|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1615556900000|2021-03-12 13:48:20|1939.23|1939.23|1939.29|1939.29|1939.36|1939.36|1939.23|1939.23|0
1615556910000|2021-03-12 13:48:30|1939.39|1939.39|1939.36|1939.36|1939.39|1939.39|1939.36|1939.36|0
1615556960000|2021-03-12 13:49:20|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1615556990000|2021-03-12 13:49:50|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|0
1615557020000|2021-03-12 13:50:20|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1615557060000|2021-03-12 13:51:00|1939.46|1939.46|1939.35|1939.35|1939.46|1939.46|1939.35|1939.35|0
1615557070000|2021-03-12 13:51:10|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1615557080000|2021-03-12 13:51:20|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1615557090000|2021-03-12 13:51:30|1939.35|1939.35|1939.46|1939.46|1939.46|1939.46|1939.35|1939.35|0
1615557130000|2021-03-12 13:52:10|1939.35|1939.35|1939.25|1939.25|1939.35|1939.35|1939.25|1939.25|0
1615557150000|2021-03-12 13:52:30|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|0
1615557180000|2021-03-12 13:53:00|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1615557210000|2021-03-12 13:53:30|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|0
1615557230000|2021-03-12 13:53:50|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1615557280000|2021-03-12 13:54:40|1939.63|1939.63|1939.42|1939.42|1939.63|1939.63|1939.42|1939.42|0
1615557300000|2021-03-12 13:55:00|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1615557310000|2021-03-12 13:55:10|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1615557320000|2021-03-12 13:55:20|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1615557340000|2021-03-12 13:55:40|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1615557380000|2021-03-12 13:56:20|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1615557390000|2021-03-12 13:56:30|1939.36|1939.36|1939.47|1939.47|1939.47|1939.47|1939.36|1939.36|0
1615557420000|2021-03-12 13:57:00|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1615557430000|2021-03-12 13:57:10|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1615557440000|2021-03-12 13:57:20|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1615557450000|2021-03-12 13:57:30|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1615557480000|2021-03-12 13:58:00|1939.67|1939.67|1939.46|1939.46|1939.67|1939.67|1939.46|1939.46|0
1615557490000|2021-03-12 13:58:10|1939.43|1939.43|1939.22|1939.22|1939.43|1939.43|1939.22|1939.22|0
1615557510000|2021-03-12 13:58:30|1939.33|1939.33|1939.44|1939.44|1939.55|1939.55|1939.33|1939.33|0
1615557520000|2021-03-12 13:58:40|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615557540000|2021-03-12 13:59:00|1939|1939|1938.79|1938.79|1939.21|1939.21|1938.79|1938.79|0
1615557550000|2021-03-12 13:59:10|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|0
1615557570000|2021-03-12 13:59:30|1938.76|1938.76|1938.72|1938.72|1938.76|1938.76|1938.72|1938.72|0
1615557580000|2021-03-12 13:59:40|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1615557590000|2021-03-12 13:59:50|1938.21|1938.21|1937.54|1937.54|1938.21|1938.21|1937.54|1937.54|0
1615557600000|2021-03-12 14:00:00|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1615557610000|2021-03-12 14:00:10|1937.35|1937.35|1937.2|1937.2|1937.35|1937.35|1937.2|1937.2|0
1615557620000|2021-03-12 14:00:20|1937.17|1937.17|1937.06|1937.06|1937.17|1937.17|1937.06|1937.06|0
1615557630000|2021-03-12 14:00:30|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615557640000|2021-03-12 14:00:40|1937|1937|1936.97|1936.97|1937|1937|1936.93|1936.93|0
1615557660000|2021-03-12 14:01:00|1936.9|1936.9|1936.84|1936.84|1936.9|1936.9|1936.78|1936.78|0
1615557670000|2021-03-12 14:01:10|1937.06|1937.06|1936.99|1936.99|1937.06|1937.06|1936.99|1936.99|0
1615557680000|2021-03-12 14:01:20|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615557690000|2021-03-12 14:01:30|1937.09|1937.09|1937.3|1937.3|1937.3|1937.3|1937.09|1937.09|0
1615557700000|2021-03-12 14:01:40|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1615557720000|2021-03-12 14:02:00|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1615557740000|2021-03-12 14:02:20|1937.43|1937.43|1937.71|1937.71|1937.71|1937.71|1937.43|1937.43|0
1615557750000|2021-03-12 14:02:30|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1615557760000|2021-03-12 14:02:40|1937.94|1937.94|1938.09|1938.09|1938.13|1938.13|1937.94|1937.94|0
1615557770000|2021-03-12 14:02:50|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|0
1615557780000|2021-03-12 14:03:00|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1615557790000|2021-03-12 14:03:10|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1615557820000|2021-03-12 14:03:40|1938.47|1938.47|1938.29|1938.29|1938.47|1938.47|1938.29|1938.29|0
1615557830000|2021-03-12 14:03:50|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1615557880000|2021-03-12 14:04:40|1938.44|1938.44|1938.23|1938.23|1938.44|1938.44|1938.23|1938.23|0
1615557900000|2021-03-12 14:05:00|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1615557950000|2021-03-12 14:05:50|1938.46|1938.46|1938.68|1938.68|1938.68|1938.68|1938.46|1938.46|0
1615557960000|2021-03-12 14:06:00|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1615557970000|2021-03-12 14:06:10|1939.02|1939.02|1938.92|1938.92|1939.02|1939.02|1938.92|1938.92|0
1615557980000|2021-03-12 14:06:20|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1615558000000|2021-03-12 14:06:40|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1615558030000|2021-03-12 14:07:10|1938.8|1938.8|1938.71|1938.71|1938.8|1938.8|1938.64|1938.64|0
1615558040000|2021-03-12 14:07:20|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1615558050000|2021-03-12 14:07:30|1939.12|1939.12|1939.15|1939.15|1939.15|1939.15|1939.12|1939.12|0
1615558060000|2021-03-12 14:07:40|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|0
1615558070000|2021-03-12 14:07:50|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|0
1615558080000|2021-03-12 14:08:00|1938.98|1938.98|1938.19|1938.19|1938.98|1938.98|1938.19|1938.19|0
1615558090000|2021-03-12 14:08:10|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1615558130000|2021-03-12 14:08:50|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1615558160000|2021-03-12 14:09:20|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1615558170000|2021-03-12 14:09:30|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1615558180000|2021-03-12 14:09:40|1938|1938|1938|1938|1938|1938|1938|1938|0
1615558190000|2021-03-12 14:09:50|1937.93|1937.93|1938|1938|1938|1938|1937.93|1937.93|0
1615558260000|2021-03-12 14:11:00|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|0
1615558270000|2021-03-12 14:11:10|1938.11|1938.11|1937.45|1937.45|1938.11|1938.11|1937.45|1937.45|0
1615558280000|2021-03-12 14:11:20|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1615558290000|2021-03-12 14:11:30|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|0
1615558300000|2021-03-12 14:11:40|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1615558320000|2021-03-12 14:12:00|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615558350000|2021-03-12 14:12:30|1937.18|1937.18|1937.24|1937.24|1937.24|1937.24|1937.18|1937.18|0
1615558360000|2021-03-12 14:12:40|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1615558370000|2021-03-12 14:12:50|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1615558380000|2021-03-12 14:13:00|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1615558390000|2021-03-12 14:13:10|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1615558410000|2021-03-12 14:13:30|1937.68|1937.68|1937.67|1937.67|1937.68|1937.68|1937.58|1937.58|0
1615558420000|2021-03-12 14:13:40|1937.77|1937.77|1937.68|1937.68|1937.8|1937.8|1937.68|1937.68|0
1615558440000|2021-03-12 14:14:00|1937.89|1937.89|1937.86|1937.86|1937.89|1937.89|1937.86|1937.86|0
1615558450000|2021-03-12 14:14:10|1937.89|1937.89|1937.96|1937.96|1937.96|1937.96|1937.89|1937.89|0
1615558460000|2021-03-12 14:14:20|1938.26|1938.26|1938.42|1938.42|1938.42|1938.42|1938.26|1938.26|0
1615558470000|2021-03-12 14:14:30|1938.45|1938.45|1938.51|1938.51|1938.51|1938.51|1938.45|1938.45|0
1615558480000|2021-03-12 14:14:40|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1615558500000|2021-03-12 14:15:00|1938.43|1938.43|1938.56|1938.56|1938.56|1938.56|1938.43|1938.43|0
1615558510000|2021-03-12 14:15:10|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1615558520000|2021-03-12 14:15:20|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1615558530000|2021-03-12 14:15:30|1938.93|1938.93|1938.88|1938.88|1938.93|1938.93|1938.82|1938.82|0
1615558540000|2021-03-12 14:15:40|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1615558580000|2021-03-12 14:16:20|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615558590000|2021-03-12 14:16:30|1939.1|1939.1|1939.06|1939.06|1939.1|1939.1|1939.06|1939.06|0
1615558600000|2021-03-12 14:16:40|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615558610000|2021-03-12 14:16:50|1939.29|1939.29|1939.41|1939.41|1939.41|1939.41|1939.29|1939.29|0
1615558620000|2021-03-12 14:17:00|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1615558630000|2021-03-12 14:17:10|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1615558640000|2021-03-12 14:17:20|1939.65|1939.65|1940.08|1940.08|1940.08|1940.08|1939.65|1939.65|0
1615558650000|2021-03-12 14:17:30|1940.27|1940.27|1940.2|1940.2|1940.34|1940.34|1940.2|1940.2|0
1615558660000|2021-03-12 14:17:40|1940.48|1940.48|1940.36|1940.36|1940.48|1940.48|1940.29|1940.29|0
1615558670000|2021-03-12 14:17:50|1940.39|1940.39|1940.52|1940.52|1940.55|1940.55|1940.39|1940.39|0
1615558680000|2021-03-12 14:18:00|1940.68|1940.68|1940.55|1940.55|1940.68|1940.68|1940.55|1940.55|0
1615558690000|2021-03-12 14:18:10|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|0
1615558700000|2021-03-12 14:18:20|1940.68|1940.68|1940.77|1940.77|1940.77|1940.77|1940.68|1940.68|0
1615558710000|2021-03-12 14:18:30|1940.8|1940.8|1940.68|1940.68|1940.8|1940.8|1940.68|1940.68|0
1615558720000|2021-03-12 14:18:40|1940.74|1940.74|1940.61|1940.61|1940.74|1940.74|1940.39|1940.39|0
1615558730000|2021-03-12 14:18:50|1940.83|1940.83|1940.61|1940.61|1940.83|1940.83|1940.61|1940.61|0
1615558740000|2021-03-12 14:19:00|1940.48|1940.48|1940.77|1940.77|1940.77|1940.77|1940.45|1940.45|0
1615558750000|2021-03-12 14:19:10|1940.87|1940.87|1941.2|1941.2|1941.2|1941.2|1940.87|1940.87|0
1615558760000|2021-03-12 14:19:20|1941.01|1941.01|1941.04|1941.04|1941.04|1941.04|1940.95|1940.95|0
1615558770000|2021-03-12 14:19:30|1941.17|1941.17|1940.98|1940.98|1941.17|1941.17|1940.92|1940.92|0
1615558780000|2021-03-12 14:19:40|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1615558790000|2021-03-12 14:19:50|1940.7|1940.7|1940.23|1940.23|1940.7|1940.7|1940.19|1940.19|0
1615558800000|2021-03-12 14:20:00|1940.35|1940.35|1940.66|1940.66|1940.66|1940.66|1940.35|1940.35|0
1615558810000|2021-03-12 14:20:10|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|0
1615558820000|2021-03-12 14:20:20|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1615558840000|2021-03-12 14:20:40|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1615558850000|2021-03-12 14:20:50|1940.73|1940.73|1940.5|1940.5|1940.73|1940.73|1940.5|1940.5|0
1615558870000|2021-03-12 14:21:10|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1615558880000|2021-03-12 14:21:20|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1615558890000|2021-03-12 14:21:30|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|0
1615558900000|2021-03-12 14:21:40|1940.45|1940.45|1940.48|1940.48|1940.48|1940.48|1940.45|1940.45|0
1615558910000|2021-03-12 14:21:50|1940.58|1940.58|1940.8|1940.8|1940.8|1940.8|1940.58|1940.58|0
1615558940000|2021-03-12 14:22:20|1940.69|1940.69|1940.9|1940.9|1940.9|1940.9|1940.69|1940.69|0
1615558970000|2021-03-12 14:22:50|1940.79|1940.79|1940.67|1940.67|1940.79|1940.79|1940.67|1940.67|0
1615558980000|2021-03-12 14:23:00|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1615559000000|2021-03-12 14:23:20|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1615559010000|2021-03-12 14:23:30|1940.31|1940.31|1940.28|1940.28|1940.31|1940.31|1940.28|1940.28|0
1615559030000|2021-03-12 14:23:50|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1615559050000|2021-03-12 14:24:10|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1615559060000|2021-03-12 14:24:20|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|0
1615559080000|2021-03-12 14:24:40|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1615559090000|2021-03-12 14:24:50|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615559100000|2021-03-12 14:25:00|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|0
1615559120000|2021-03-12 14:25:20|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1615559130000|2021-03-12 14:25:30|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1615559140000|2021-03-12 14:25:40|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|0
1615559150000|2021-03-12 14:25:50|1940.34|1940.34|1939.92|1939.92|1940.34|1940.34|1939.92|1939.92|0
1615559160000|2021-03-12 14:26:00|1940.04|1940.04|1940.07|1940.07|1940.07|1940.07|1940.04|1940.04|0
1615559170000|2021-03-12 14:26:10|1940.23|1940.23|1940.16|1940.16|1940.23|1940.23|1940.16|1940.16|0
1615559180000|2021-03-12 14:26:20|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1615559190000|2021-03-12 14:26:30|1940.1|1940.1|1939.89|1939.89|1940.1|1940.1|1939.89|1939.89|0
1615559200000|2021-03-12 14:26:40|1939.86|1939.86|1939.83|1939.83|1939.96|1939.96|1939.83|1939.83|0
1615559210000|2021-03-12 14:26:50|1939.72|1939.72|1939.65|1939.65|1939.75|1939.75|1939.65|1939.65|0
1615559230000|2021-03-12 14:27:10|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1615559240000|2021-03-12 14:27:20|1939.62|1939.62|1939.54|1939.54|1939.62|1939.62|1939.47|1939.47|0
1615559280000|2021-03-12 14:28:00|1939.57|1939.57|1939.59|1939.59|1939.71|1939.71|1939.57|1939.57|0
1615559290000|2021-03-12 14:28:10|1939.62|1939.62|1939.78|1939.78|1939.78|1939.78|1939.62|1939.62|0
1615559300000|2021-03-12 14:28:20|1939.87|1939.87|1939.91|1939.91|1939.91|1939.91|1939.87|1939.87|0
1615559310000|2021-03-12 14:28:30|1939.87|1939.87|1939.91|1939.91|1939.91|1939.91|1939.81|1939.81|0
1615559330000|2021-03-12 14:28:50|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|0
1615559340000|2021-03-12 14:29:00|1939.91|1939.91|1939.91|1939.91|1939.94|1939.94|1939.91|1939.91|0
1615559360000|2021-03-12 14:29:20|1939.84|1939.84|1940.22|1940.22|1940.22|1940.22|1939.84|1939.84|0
1615559390000|2021-03-12 14:29:50|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1615559400000|2021-03-12 14:30:00|1940.05|1940.05|1938.54|1938.54|1940.05|1940.05|1938.43|1938.43|0
1615559410000|2021-03-12 14:30:10|1938.4|1938.4|1938.89|1938.89|1938.89|1938.89|1938.11|1938.11|0
1615559420000|2021-03-12 14:30:20|1938.99|1938.99|1939.59|1939.59|1939.59|1939.59|1938.99|1938.99|0
1615559430000|2021-03-12 14:30:30|1939.37|1939.37|1939.34|1939.34|1939.37|1939.37|1939.34|1939.34|0
1615559450000|2021-03-12 14:30:50|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.18|1939.18|0
1615559460000|2021-03-12 14:31:00|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1615559470000|2021-03-12 14:31:10|1938.92|1938.92|1938.49|1938.49|1938.92|1938.92|1938.49|1938.49|0
1615559480000|2021-03-12 14:31:20|1938.6|1938.6|1937.79|1937.79|1938.6|1938.6|1937.79|1937.79|0
1615559490000|2021-03-12 14:31:30|1937.68|1937.68|1937.37|1937.37|1937.68|1937.68|1937.37|1937.37|0
1615559500000|2021-03-12 14:31:40|1937.05|1937.05|1936.13|1936.13|1937.05|1937.05|1936.13|1936.13|0
1615559520000|2021-03-12 14:32:00|1936.32|1936.32|1935.97|1935.97|1936.32|1936.32|1935.97|1935.97|0
1615559530000|2021-03-12 14:32:10|1936.04|1936.04|1936.23|1936.23|1936.23|1936.23|1936.04|1936.04|0
1615559540000|2021-03-12 14:32:20|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1615559550000|2021-03-12 14:32:30|1936.05|1936.05|1936.65|1936.65|1936.65|1936.65|1936.05|1936.05|0
1615559560000|2021-03-12 14:32:40|1936.74|1936.74|1936.85|1936.85|1936.85|1936.85|1936.74|1936.74|0
1615559570000|2021-03-12 14:32:50|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1615559580000|2021-03-12 14:33:00|1936.89|1936.89|1937.08|1937.08|1937.08|1937.08|1936.73|1936.73|0
1615559590000|2021-03-12 14:33:10|1937.19|1937.19|1937.21|1937.21|1937.32|1937.32|1937|1937|0
1615559600000|2021-03-12 14:33:20|1937.35|1937.35|1937.56|1937.56|1937.56|1937.56|1937.35|1937.35|0
1615559610000|2021-03-12 14:33:30|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|0
1615559620000|2021-03-12 14:33:40|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1615559630000|2021-03-12 14:33:50|1937.67|1937.67|1937.29|1937.29|1937.67|1937.67|1937.29|1937.29|0
1615559640000|2021-03-12 14:34:00|1937.26|1937.26|1937.26|1937.26|1937.35|1937.35|1937.26|1937.26|0
1615559650000|2021-03-12 14:34:10|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|0
1615559660000|2021-03-12 14:34:20|1937.35|1937.35|1937.45|1937.45|1937.48|1937.48|1937.35|1937.35|0
1615559670000|2021-03-12 14:34:30|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|0
1615559680000|2021-03-12 14:34:40|1937.23|1937.23|1936.99|1936.99|1937.23|1937.23|1936.99|1936.99|0
1615559690000|2021-03-12 14:34:50|1936.78|1936.78|1937|1937|1937|1937|1936.78|1936.78|0
1615559700000|2021-03-12 14:35:00|1936.93|1936.93|1935.85|1935.85|1936.93|1936.93|1935.85|1935.85|0
1615559710000|2021-03-12 14:35:10|1936.08|1936.08|1936.14|1936.14|1936.14|1936.14|1936.08|1936.08|0
1615559720000|2021-03-12 14:35:20|1936.03|1936.03|1935.91|1935.91|1936.03|1936.03|1935.91|1935.91|0
1615559730000|2021-03-12 14:35:30|1936.02|1936.02|1935.48|1935.48|1936.02|1936.02|1935.48|1935.48|0
1615559740000|2021-03-12 14:35:40|1935.37|1935.37|1934.59|1934.59|1935.37|1935.37|1934.31|1934.31|0
1615559750000|2021-03-12 14:35:50|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1615559760000|2021-03-12 14:36:00|1934.38|1934.38|1934.32|1934.32|1934.38|1934.38|1934.26|1934.26|0
1615559770000|2021-03-12 14:36:10|1934.19|1934.19|1933.28|1933.28|1934.29|1934.29|1933.28|1933.28|0
1615559790000|2021-03-12 14:36:30|1933.39|1933.39|1933.71|1933.71|1933.71|1933.71|1933.39|1933.39|0
1615559800000|2021-03-12 14:36:40|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|0
1615559810000|2021-03-12 14:36:50|1933.93|1933.93|1933.71|1933.71|1933.93|1933.93|1933.71|1933.71|0
1615559830000|2021-03-12 14:37:10|1933.55|1933.55|1933.97|1933.97|1933.97|1933.97|1933.55|1933.55|0
1615559860000|2021-03-12 14:37:40|1933.85|1933.85|1933.53|1933.53|1933.85|1933.85|1933.53|1933.53|0
1615559870000|2021-03-12 14:37:50|1933.5|1933.5|1933.73|1933.73|1933.73|1933.73|1933.39|1933.39|0
1615559890000|2021-03-12 14:38:10|1933.8|1933.8|1932.74|1932.74|1933.8|1933.8|1932.74|1932.74|0
1615559900000|2021-03-12 14:38:20|1932.53|1932.53|1933.04|1933.04|1933.04|1933.04|1932.53|1932.53|0
1615559910000|2021-03-12 14:38:30|1933.15|1933.15|1933.53|1933.53|1933.53|1933.53|1933.15|1933.15|0
1615559920000|2021-03-12 14:38:40|1933.74|1933.74|1933.93|1933.93|1933.93|1933.93|1933.74|1933.74|0
1615559930000|2021-03-12 14:38:50|1934.15|1934.15|1934.61|1934.61|1934.61|1934.61|1934.15|1934.15|0
1615559940000|2021-03-12 14:39:00|1934.58|1934.58|1934.45|1934.45|1934.58|1934.58|1934.45|1934.45|0
1615559950000|2021-03-12 14:39:10|1934.56|1934.56|1934.9|1934.9|1934.9|1934.9|1934.56|1934.56|0
1615559960000|2021-03-12 14:39:20|1934.63|1934.63|1934.74|1934.74|1934.74|1934.74|1934.63|1934.63|0
1615559970000|2021-03-12 14:39:30|1934.58|1934.58|1934.65|1934.65|1934.72|1934.72|1934.58|1934.58|0
1615559980000|2021-03-12 14:39:40|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|0
1615560000000|2021-03-12 14:40:00|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1615560020000|2021-03-12 14:40:20|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1615560030000|2021-03-12 14:40:30|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|0
1615560040000|2021-03-12 14:40:40|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1615560060000|2021-03-12 14:41:00|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|0
1615560080000|2021-03-12 14:41:20|1934.48|1934.48|1934.69|1934.69|1934.69|1934.69|1934.48|1934.48|0
1615560100000|2021-03-12 14:41:40|1934.78|1934.78|1935.02|1935.02|1935.02|1935.02|1934.78|1934.78|0
1615560110000|2021-03-12 14:41:50|1935.05|1935.05|1934.95|1934.95|1935.17|1935.17|1934.95|1934.95|0
1615560120000|2021-03-12 14:42:00|1935.16|1935.16|1935.58|1935.58|1935.58|1935.58|1935.16|1935.16|0
1615560130000|2021-03-12 14:42:10|1935.8|1935.8|1936.87|1936.87|1936.87|1936.87|1935.8|1935.8|0
1615560140000|2021-03-12 14:42:20|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1615560150000|2021-03-12 14:42:30|1936.87|1936.87|1936.76|1936.76|1936.87|1936.87|1936.76|1936.76|0
1615560160000|2021-03-12 14:42:40|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1615560170000|2021-03-12 14:42:50|1937.08|1937.08|1936.99|1936.99|1937.11|1937.11|1936.99|1936.99|0
1615560180000|2021-03-12 14:43:00|1936.96|1936.96|1936.75|1936.75|1936.96|1936.96|1936.75|1936.75|0
1615560190000|2021-03-12 14:43:10|1936.78|1936.78|1936.81|1936.81|1936.81|1936.81|1936.78|1936.78|0
1615560210000|2021-03-12 14:43:30|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1615560220000|2021-03-12 14:43:40|1937.13|1937.13|1937.1|1937.1|1937.13|1937.13|1937.1|1937.1|0
1615560240000|2021-03-12 14:44:00|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1615560250000|2021-03-12 14:44:10|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1615560260000|2021-03-12 14:44:20|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1615560270000|2021-03-12 14:44:30|1937.64|1937.64|1937.64|1937.64|1937.67|1937.67|1937.64|1937.64|0
1615560300000|2021-03-12 14:45:00|1938.07|1938.07|1938.29|1938.29|1938.29|1938.29|1938.07|1938.07|0
1615560310000|2021-03-12 14:45:10|1938.42|1938.42|1938.58|1938.58|1938.58|1938.58|1938.42|1938.42|0
1615560320000|2021-03-12 14:45:20|1938.79|1938.79|1938.83|1938.83|1938.83|1938.83|1938.79|1938.79|0
1615560340000|2021-03-12 14:45:40|1938.73|1938.73|1939.05|1939.05|1939.05|1939.05|1938.73|1938.73|0
1615560350000|2021-03-12 14:45:50|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|0
1615560360000|2021-03-12 14:46:00|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1615560410000|2021-03-12 14:46:50|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1615560420000|2021-03-12 14:47:00|1939.33|1939.33|1939.01|1939.01|1939.33|1939.33|1939.01|1939.01|0
1615560440000|2021-03-12 14:47:20|1938.9|1938.9|1938.8|1938.8|1938.9|1938.9|1938.8|1938.8|0
1615560450000|2021-03-12 14:47:30|1938.69|1938.69|1938.26|1938.26|1938.69|1938.69|1938.26|1938.26|0
1615560470000|2021-03-12 14:47:50|1938.15|1938.15|1937.8|1937.8|1938.15|1938.15|1937.74|1937.74|0
1615560490000|2021-03-12 14:48:10|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1615560510000|2021-03-12 14:48:30|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1615560520000|2021-03-12 14:48:40|1937.67|1937.67|1937.49|1937.49|1937.67|1937.67|1937.46|1937.46|0
1615560540000|2021-03-12 14:49:00|1937.6|1937.6|1938.13|1938.13|1938.13|1938.13|1937.6|1937.6|0
1615560560000|2021-03-12 14:49:20|1938.2|1938.2|1938.13|1938.13|1938.2|1938.2|1938.13|1938.13|0
1615560580000|2021-03-12 14:49:40|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|0
1615560590000|2021-03-12 14:49:50|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|0
1615560600000|2021-03-12 14:50:00|1938.53|1938.53|1939.24|1939.24|1939.24|1939.24|1938.53|1938.53|0
1615560610000|2021-03-12 14:50:10|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1615560640000|2021-03-12 14:50:40|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1615560680000|2021-03-12 14:51:20|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1615560690000|2021-03-12 14:51:30|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|0
1615560700000|2021-03-12 14:51:40|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1615560710000|2021-03-12 14:51:50|1939.14|1939.14|1938.92|1938.92|1939.14|1939.14|1938.92|1938.92|0
1615560720000|2021-03-12 14:52:00|1939.05|1939.05|1938.92|1938.92|1939.05|1939.05|1938.92|1938.92|0
1615560730000|2021-03-12 14:52:10|1938.89|1938.89|1939.72|1939.72|1939.76|1939.76|1938.89|1938.89|0
1615560740000|2021-03-12 14:52:20|1939.94|1939.94|1940.03|1940.03|1940.03|1940.03|1939.94|1939.94|0
1615560780000|2021-03-12 14:53:00|1940.06|1940.06|1940.03|1940.03|1940.06|1940.06|1940.03|1940.03|0
1615560800000|2021-03-12 14:53:20|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|0
1615560820000|2021-03-12 14:53:40|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1615560830000|2021-03-12 14:53:50|1940.17|1940.17|1939.88|1939.88|1940.17|1940.17|1939.75|1939.75|0
1615560840000|2021-03-12 14:54:00|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1615560860000|2021-03-12 14:54:20|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1615560900000|2021-03-12 14:55:00|1939.81|1939.81|1940.11|1940.11|1940.11|1940.11|1939.81|1939.81|0
1615560940000|2021-03-12 14:55:40|1940.04|1940.04|1940.26|1940.26|1940.26|1940.26|1940.04|1940.04|0
1615560950000|2021-03-12 14:55:50|1940.32|1940.32|1940.43|1940.43|1940.43|1940.43|1940.32|1940.32|0
1615560960000|2021-03-12 14:56:00|1940.55|1940.55|1940.44|1940.44|1940.55|1940.55|1940.44|1940.44|0
1615560970000|2021-03-12 14:56:10|1940.65|1940.65|1941.14|1941.14|1941.14|1941.14|1940.65|1940.65|0
1615560980000|2021-03-12 14:56:20|1941.21|1941.21|1941.33|1941.33|1941.33|1941.33|1941.21|1941.21|0
1615560990000|2021-03-12 14:56:30|1941.49|1941.49|1941.45|1941.45|1941.56|1941.56|1941.45|1941.45|0
1615561010000|2021-03-12 14:56:50|1941.67|1941.67|1941.57|1941.57|1941.67|1941.67|1941.57|1941.57|0
1615561020000|2021-03-12 14:57:00|1941.35|1941.35|1941.45|1941.45|1941.45|1941.45|1941.35|1941.35|0
1615561030000|2021-03-12 14:57:10|1941.34|1941.34|1941.41|1941.41|1941.41|1941.41|1941.13|1941.13|0
1615561040000|2021-03-12 14:57:20|1941.5|1941.5|1941.66|1941.66|1941.66|1941.66|1941.5|1941.5|0
1615561050000|2021-03-12 14:57:30|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1615561060000|2021-03-12 14:57:40|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1615561080000|2021-03-12 14:58:00|1941.85|1941.85|1941.92|1941.92|1941.92|1941.92|1941.85|1941.85|0
1615561090000|2021-03-12 14:58:10|1941.57|1941.57|1941.09|1941.09|1941.57|1941.57|1940.83|1940.83|0
1615561100000|2021-03-12 14:58:20|1940.74|1940.74|1940.95|1940.95|1940.95|1940.95|1940.74|1940.74|0
1615561110000|2021-03-12 14:58:30|1941.36|1941.36|1941.91|1941.91|1941.91|1941.91|1941.36|1941.36|0
1615561140000|2021-03-12 14:59:00|1942.13|1942.13|1942|1942|1942.13|1942.13|1942|1942|0
1615561150000|2021-03-12 14:59:10|1941.81|1941.81|1942|1942|1942|1942|1941.81|1941.81|0
1615561170000|2021-03-12 14:59:30|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1615561180000|2021-03-12 14:59:40|1941.8|1941.8|1941.49|1941.49|1941.8|1941.8|1941.49|1941.49|0
1615561190000|2021-03-12 14:59:50|1941.43|1941.43|1940.78|1940.78|1941.43|1941.43|1940.78|1940.78|0
1615561200000|2021-03-12 15:00:00|1941.04|1941.04|1941.31|1941.31|1941.31|1941.31|1941.04|1941.04|0
1615561210000|2021-03-12 15:00:10|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1615561230000|2021-03-12 15:00:30|1941.34|1941.34|1941.11|1941.11|1941.34|1941.34|1941.11|1941.11|0
1615561240000|2021-03-12 15:00:40|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|0
1615561250000|2021-03-12 15:00:50|1940.79|1940.79|1940.73|1940.73|1940.79|1940.79|1940.73|1940.73|0
1615561260000|2021-03-12 15:01:00|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1615561280000|2021-03-12 15:01:20|1940.63|1940.63|1940.51|1940.51|1940.63|1940.63|1940.51|1940.51|0
1615561300000|2021-03-12 15:01:40|1940.44|1940.44|1940.31|1940.31|1940.44|1940.44|1940.31|1940.31|0
1615561310000|2021-03-12 15:01:50|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1615561320000|2021-03-12 15:02:00|1940.62|1940.62|1940.97|1940.97|1940.97|1940.97|1940.62|1940.62|0
1615561330000|2021-03-12 15:02:10|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1615561340000|2021-03-12 15:02:20|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1615561350000|2021-03-12 15:02:30|1941.32|1941.32|1941.16|1941.16|1941.32|1941.32|1941.16|1941.16|0
1615561360000|2021-03-12 15:02:40|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1615561370000|2021-03-12 15:02:50|1941|1941|1940.91|1940.91|1941|1941|1940.91|1940.91|0
1615561380000|2021-03-12 15:03:00|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|0
1615561390000|2021-03-12 15:03:10|1940.59|1940.59|1940.05|1940.05|1940.59|1940.59|1940.02|1940.02|0
1615561400000|2021-03-12 15:03:20|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|0
1615561410000|2021-03-12 15:03:30|1939.95|1939.95|1939.74|1939.74|1939.95|1939.95|1939.74|1939.74|0
1615561420000|2021-03-12 15:03:40|1939.68|1939.68|1939.36|1939.36|1939.68|1939.68|1939.36|1939.36|0
1615561430000|2021-03-12 15:03:50|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1615561440000|2021-03-12 15:04:00|1939.3|1939.3|1939.51|1939.51|1939.51|1939.51|1939.3|1939.3|0
1615561460000|2021-03-12 15:04:20|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|0
1615561480000|2021-03-12 15:04:40|1939.87|1939.87|1939.84|1939.84|1939.87|1939.87|1939.84|1939.84|0
1615561500000|2021-03-12 15:05:00|1939.94|1939.94|1940.05|1940.05|1940.05|1940.05|1939.94|1939.94|0
1615561510000|2021-03-12 15:05:10|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|0
1615561540000|2021-03-12 15:05:40|1940.15|1940.15|1939.93|1939.93|1940.15|1940.15|1939.93|1939.93|0
1615561550000|2021-03-12 15:05:50|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|0
1615561560000|2021-03-12 15:06:00|1939.61|1939.61|1939.51|1939.51|1939.61|1939.61|1939.51|1939.51|0
1615561570000|2021-03-12 15:06:10|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1615561580000|2021-03-12 15:06:20|1939.61|1939.61|1939.5|1939.5|1939.61|1939.61|1939.5|1939.5|0
1615561590000|2021-03-12 15:06:30|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1615561600000|2021-03-12 15:06:40|1939.27|1939.27|1938.21|1938.21|1939.27|1939.27|1938.21|1938.21|0
1615561610000|2021-03-12 15:06:50|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1615561620000|2021-03-12 15:07:00|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|0
1615561630000|2021-03-12 15:07:10|1937.64|1937.64|1937.83|1937.83|1937.86|1937.86|1937.64|1937.64|0
1615561650000|2021-03-12 15:07:30|1937.73|1937.73|1937.67|1937.67|1937.8|1937.8|1937.67|1937.67|0
1615561670000|2021-03-12 15:07:50|1937.46|1937.46|1937.15|1937.15|1937.46|1937.46|1937.15|1937.15|0
1615561680000|2021-03-12 15:08:00|1937.12|1937.12|1937.66|1937.66|1937.87|1937.87|1937.12|1937.12|0
1615561690000|2021-03-12 15:08:10|1937.87|1937.87|1937.66|1937.66|1937.87|1937.87|1937.45|1937.45|0
1615561720000|2021-03-12 15:08:40|1937.54|1937.54|1937.27|1937.27|1937.54|1937.54|1937.27|1937.27|0
1615561730000|2021-03-12 15:08:50|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615561740000|2021-03-12 15:09:00|1937.24|1937.24|1937.66|1937.66|1937.66|1937.66|1937.24|1937.24|0
1615561760000|2021-03-12 15:09:20|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|0
1615561770000|2021-03-12 15:09:30|1937.88|1937.88|1937.67|1937.67|1937.88|1937.88|1937.67|1937.67|0
1615561780000|2021-03-12 15:09:40|1937.63|1937.63|1937.43|1937.43|1937.63|1937.63|1937.43|1937.43|0
1615561790000|2021-03-12 15:09:50|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1615561800000|2021-03-12 15:10:00|1937.57|1937.57|1937.78|1937.78|1937.78|1937.78|1937.57|1937.57|0
1615561810000|2021-03-12 15:10:10|1937.67|1937.67|1937.64|1937.64|1937.67|1937.67|1937.64|1937.64|0
1615561820000|2021-03-12 15:10:20|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1615561830000|2021-03-12 15:10:30|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1615561850000|2021-03-12 15:10:50|1937.61|1937.61|1937.29|1937.29|1937.61|1937.61|1937.29|1937.29|0
1615561860000|2021-03-12 15:11:00|1937.18|1937.18|1936.16|1936.16|1937.18|1937.18|1936.16|1936.16|0
1615561870000|2021-03-12 15:11:10|1935.97|1935.97|1936.45|1936.45|1936.45|1936.45|1935.9|1935.9|0
1615561880000|2021-03-12 15:11:20|1936.39|1936.39|1936.53|1936.53|1936.56|1936.56|1936.33|1936.33|0
1615561890000|2021-03-12 15:11:30|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1615561900000|2021-03-12 15:11:40|1937.27|1937.27|1938.3|1938.3|1938.3|1938.3|1937.27|1937.27|0
1615561910000|2021-03-12 15:11:50|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1615561920000|2021-03-12 15:12:00|1938.23|1938.23|1938.44|1938.44|1938.44|1938.44|1938.23|1938.23|0
1615561930000|2021-03-12 15:12:10|1938.65|1938.65|1939.04|1939.04|1939.13|1939.13|1938.65|1938.65|0
1615561940000|2021-03-12 15:12:20|1939.23|1939.23|1939.52|1939.52|1939.52|1939.52|1939.1|1939.1|0
1615561950000|2021-03-12 15:12:30|1939.46|1939.46|1939.4|1939.4|1939.46|1939.46|1939.19|1939.19|0
1615561960000|2021-03-12 15:12:40|1939.3|1939.3|1939.5|1939.5|1939.5|1939.5|1939.3|1939.3|0
1615561970000|2021-03-12 15:12:50|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|0
1615561980000|2021-03-12 15:13:00|1939.74|1939.74|1939.8|1939.8|1940.12|1940.12|1939.74|1939.74|0
1615561990000|2021-03-12 15:13:10|1939.7|1939.7|1939.91|1939.91|1939.91|1939.91|1939.7|1939.7|0
1615562000000|2021-03-12 15:13:20|1939.8|1939.8|1939.48|1939.48|1939.8|1939.8|1939.48|1939.48|0
1615562010000|2021-03-12 15:13:30|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.15|1939.15|0
1615562020000|2021-03-12 15:13:40|1939.36|1939.36|1939.29|1939.29|1939.45|1939.45|1939.24|1939.24|0
1615562030000|2021-03-12 15:13:50|1939.18|1939.18|1939.05|1939.05|1939.18|1939.18|1939.05|1939.05|0
1615562040000|2021-03-12 15:14:00|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1615562070000|2021-03-12 15:14:30|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1615562080000|2021-03-12 15:14:40|1939.54|1939.54|1939.65|1939.65|1939.65|1939.65|1939.54|1939.54|0
1615562090000|2021-03-12 15:14:50|1939.37|1939.37|1938.92|1938.92|1939.37|1939.37|1938.92|1938.92|0
1615562100000|2021-03-12 15:15:00|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|0
1615562110000|2021-03-12 15:15:10|1938.6|1938.6|1938.53|1938.53|1938.6|1938.6|1938.37|1938.37|0
1615562120000|2021-03-12 15:15:20|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1615562130000|2021-03-12 15:15:30|1938.21|1938.21|1938.42|1938.42|1938.42|1938.42|1938.21|1938.21|0
1615562140000|2021-03-12 15:15:40|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1615562160000|2021-03-12 15:16:00|1938.54|1938.54|1938.43|1938.43|1938.54|1938.54|1938.43|1938.43|0
1615562170000|2021-03-12 15:16:10|1938.65|1938.65|1938.86|1938.86|1938.86|1938.86|1938.65|1938.65|0
1615562180000|2021-03-12 15:16:20|1939.08|1939.08|1939.38|1939.38|1939.38|1939.38|1939.08|1939.08|0
1615562190000|2021-03-12 15:16:30|1939.65|1939.65|1939.97|1939.97|1939.97|1939.97|1939.65|1939.65|0
1615562210000|2021-03-12 15:16:50|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1615562220000|2021-03-12 15:17:00|1939.88|1939.88|1939.35|1939.35|1939.88|1939.88|1939.35|1939.35|0
1615562230000|2021-03-12 15:17:10|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|0
1615562250000|2021-03-12 15:17:30|1939.51|1939.51|1939.66|1939.66|1939.66|1939.66|1939.51|1939.51|0
1615562260000|2021-03-12 15:17:40|1939.7|1939.7|1939.76|1939.76|1939.76|1939.76|1939.7|1939.7|0
1615562300000|2021-03-12 15:18:20|1939.89|1939.89|1940.05|1940.05|1940.05|1940.05|1939.89|1939.89|0
1615562310000|2021-03-12 15:18:30|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1615562320000|2021-03-12 15:18:40|1939.91|1939.91|1939.81|1939.81|1939.91|1939.91|1939.81|1939.81|0
1615562330000|2021-03-12 15:18:50|1939.7|1939.7|1940.12|1940.12|1940.12|1940.12|1939.7|1939.7|0
1615562350000|2021-03-12 15:19:10|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|0
1615562360000|2021-03-12 15:19:20|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1615562370000|2021-03-12 15:19:30|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|0
1615562400000|2021-03-12 15:20:00|1940.07|1940.07|1939.96|1939.96|1940.07|1940.07|1939.96|1939.96|0
1615562410000|2021-03-12 15:20:10|1939.86|1939.86|1939.83|1939.83|1939.86|1939.86|1939.83|1939.83|0
1615562430000|2021-03-12 15:20:30|1939.61|1939.61|1939.83|1939.83|1939.83|1939.83|1939.61|1939.61|0
1615562450000|2021-03-12 15:20:50|1939.96|1939.96|1940.1|1940.1|1940.1|1940.1|1939.96|1939.96|0
1615562460000|2021-03-12 15:21:00|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1615562510000|2021-03-12 15:21:50|1940.28|1940.28|1940.63|1940.63|1940.63|1940.63|1940.28|1940.28|0
1615562520000|2021-03-12 15:22:00|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|0
1615562530000|2021-03-12 15:22:10|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1615562540000|2021-03-12 15:22:20|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1615562550000|2021-03-12 15:22:30|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1615562570000|2021-03-12 15:22:50|1940.33|1940.33|1940.23|1940.23|1940.33|1940.33|1940.23|1940.23|0
1615562580000|2021-03-12 15:23:00|1940.1|1940.1|1939.78|1939.78|1940.1|1940.1|1939.78|1939.78|0
1615562590000|2021-03-12 15:23:10|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1615562600000|2021-03-12 15:23:20|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1615562630000|2021-03-12 15:23:50|1939.43|1939.43|1939.27|1939.27|1939.43|1939.43|1939.27|1939.27|0
1615562640000|2021-03-12 15:24:00|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1615562650000|2021-03-12 15:24:10|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1615562660000|2021-03-12 15:24:20|1939.03|1939.03|1939.24|1939.24|1939.24|1939.24|1939.03|1939.03|0
1615562670000|2021-03-12 15:24:30|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1615562680000|2021-03-12 15:24:40|1939.08|1939.08|1939.04|1939.04|1939.14|1939.14|1939.04|1939.04|0
1615562690000|2021-03-12 15:24:50|1938.93|1938.93|1938.76|1938.76|1939.04|1939.04|1938.76|1938.76|0
1615562700000|2021-03-12 15:25:00|1938.65|1938.65|1938.62|1938.62|1938.65|1938.65|1938.62|1938.62|0
1615562710000|2021-03-12 15:25:10|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1615562720000|2021-03-12 15:25:20|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1615562750000|2021-03-12 15:25:50|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|0
1615562760000|2021-03-12 15:26:00|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1615562770000|2021-03-12 15:26:10|1938.21|1938.21|1938.4|1938.4|1938.4|1938.4|1938.21|1938.21|0
1615562780000|2021-03-12 15:26:20|1938.33|1938.33|1938.4|1938.4|1938.46|1938.46|1938.27|1938.27|0
1615562790000|2021-03-12 15:26:30|1938.18|1938.18|1937.82|1937.82|1938.18|1938.18|1937.76|1937.76|0
1615562810000|2021-03-12 15:26:50|1937.4|1937.4|1937.29|1937.29|1937.4|1937.4|1937.29|1937.29|0
1615562820000|2021-03-12 15:27:00|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1615562830000|2021-03-12 15:27:10|1936.95|1936.95|1936.89|1936.89|1936.95|1936.95|1936.89|1936.89|0
1615562850000|2021-03-12 15:27:30|1936.82|1936.82|1936.61|1936.61|1936.82|1936.82|1936.61|1936.61|0
1615562860000|2021-03-12 15:27:40|1936.58|1936.58|1936.09|1936.09|1936.58|1936.58|1936.09|1936.09|0
1615562870000|2021-03-12 15:27:50|1936.22|1936.22|1936.06|1936.06|1936.46|1936.46|1936.06|1936.06|0
1615562880000|2021-03-12 15:28:00|1935.93|1935.93|1936.03|1936.03|1936.03|1936.03|1935.93|1935.93|0
1615562890000|2021-03-12 15:28:10|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.74|1935.74|0
1615562900000|2021-03-12 15:28:20|1935.73|1935.73|1935.84|1935.84|1935.94|1935.94|1935.73|1935.73|0
1615562920000|2021-03-12 15:28:40|1935.88|1935.88|1935.66|1935.66|1935.88|1935.88|1935.66|1935.66|0
1615562930000|2021-03-12 15:28:50|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1934.82|1934.82|0
1615562940000|2021-03-12 15:29:00|1935.66|1935.66|1935.48|1935.48|1935.66|1935.66|1935.42|1935.42|0
1615562950000|2021-03-12 15:29:10|1935.39|1935.39|1935.76|1935.76|1935.76|1935.76|1935.39|1935.39|0
1615562960000|2021-03-12 15:29:20|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615562970000|2021-03-12 15:29:30|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|0
1615562980000|2021-03-12 15:29:40|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1615562990000|2021-03-12 15:29:50|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1615563000000|2021-03-12 15:30:00|1936.26|1936.26|1936.17|1936.17|1936.26|1936.26|1936.17|1936.17|0
1615563010000|2021-03-12 15:30:10|1936.14|1936.14|1936.28|1936.28|1936.38|1936.38|1936.14|1936.14|0
1615563020000|2021-03-12 15:30:20|1936.15|1936.15|1936.14|1936.14|1936.36|1936.36|1936.14|1936.14|0
1615563040000|2021-03-12 15:30:40|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1615563060000|2021-03-12 15:31:00|1936.22|1936.22|1936.25|1936.25|1936.25|1936.25|1936.22|1936.22|0
1615563070000|2021-03-12 15:31:10|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|0
1615563080000|2021-03-12 15:31:20|1936.55|1936.55|1936.66|1936.66|1936.66|1936.66|1936.55|1936.55|0
1615563090000|2021-03-12 15:31:30|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1615563120000|2021-03-12 15:32:00|1936.86|1936.86|1936.96|1936.96|1936.96|1936.96|1936.86|1936.86|0
1615563140000|2021-03-12 15:32:20|1936.86|1936.86|1936.75|1936.75|1936.86|1936.86|1936.7|1936.7|0
1615563150000|2021-03-12 15:32:30|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1615563170000|2021-03-12 15:32:50|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1615563180000|2021-03-12 15:33:00|1937.45|1937.45|1937.98|1937.98|1937.98|1937.98|1937.45|1937.45|0
1615563190000|2021-03-12 15:33:10|1938.08|1938.08|1937.99|1937.99|1938.08|1938.08|1937.99|1937.99|0
1615563210000|2021-03-12 15:33:30|1937.92|1937.92|1938.03|1938.03|1938.03|1938.03|1937.92|1937.92|0
1615563220000|2021-03-12 15:33:40|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1615563230000|2021-03-12 15:33:50|1938.24|1938.24|1938.27|1938.27|1938.27|1938.27|1938.24|1938.24|0
1615563240000|2021-03-12 15:34:00|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1615563250000|2021-03-12 15:34:10|1937.86|1937.86|1938.08|1938.08|1938.08|1938.08|1937.86|1937.86|0
1615563260000|2021-03-12 15:34:20|1937.96|1937.96|1937.79|1937.79|1937.96|1937.96|1937.79|1937.79|0
1615563270000|2021-03-12 15:34:30|1937.89|1937.89|1937.8|1937.8|1937.89|1937.89|1937.8|1937.8|0
1615563280000|2021-03-12 15:34:40|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1615563310000|2021-03-12 15:35:10|1937.8|1937.8|1937.37|1937.37|1937.8|1937.8|1937.37|1937.37|0
1615563320000|2021-03-12 15:35:20|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1615563330000|2021-03-12 15:35:30|1937.48|1937.48|1937.05|1937.05|1937.48|1937.48|1937.05|1937.05|0
1615563340000|2021-03-12 15:35:40|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1615563350000|2021-03-12 15:35:50|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1615563360000|2021-03-12 15:36:00|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1615563370000|2021-03-12 15:36:10|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1615563380000|2021-03-12 15:36:20|1937.29|1937.29|1937.35|1937.35|1937.35|1937.35|1937.21|1937.21|0
1615563390000|2021-03-12 15:36:30|1937.49|1937.49|1937.59|1937.59|1937.59|1937.59|1937.49|1937.49|0
1615563400000|2021-03-12 15:36:40|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1615563410000|2021-03-12 15:36:50|1937.49|1937.49|1937.27|1937.27|1937.49|1937.49|1937.27|1937.27|0
1615563420000|2021-03-12 15:37:00|1937.49|1937.49|1937.38|1937.38|1937.49|1937.49|1937.38|1937.38|0
1615563430000|2021-03-12 15:37:10|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1615563440000|2021-03-12 15:37:20|1937.18|1937.18|1937.12|1937.12|1937.18|1937.18|1937.12|1937.12|0
1615563460000|2021-03-12 15:37:40|1937.25|1937.25|1937.63|1937.63|1937.63|1937.63|1937.25|1937.25|0
1615563470000|2021-03-12 15:37:50|1937.6|1937.6|1937.76|1937.76|1937.82|1937.82|1937.6|1937.6|0
1615563480000|2021-03-12 15:38:00|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.63|1937.63|0
1615563490000|2021-03-12 15:38:10|1937.77|1937.77|1937.54|1937.54|1937.77|1937.77|1937.54|1937.54|0
1615563500000|2021-03-12 15:38:20|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1615563510000|2021-03-12 15:38:30|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1615563520000|2021-03-12 15:38:40|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1615563530000|2021-03-12 15:38:50|1937.97|1937.97|1938.08|1938.08|1938.08|1938.08|1937.97|1937.97|0
1615563550000|2021-03-12 15:39:10|1938.27|1938.27|1938.4|1938.4|1938.4|1938.4|1938.27|1938.27|0
1615563560000|2021-03-12 15:39:20|1938.51|1938.51|1938.38|1938.38|1938.51|1938.51|1938.38|1938.38|0
1615563570000|2021-03-12 15:39:30|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|0
1615563600000|2021-03-12 15:40:00|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.06|1938.06|0
1615563610000|2021-03-12 15:40:10|1938.14|1938.14|1938.13|1938.13|1938.23|1938.23|1938.13|1938.13|0
1615563640000|2021-03-12 15:40:40|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1615563650000|2021-03-12 15:40:50|1938.46|1938.46|1938.67|1938.67|1938.67|1938.67|1938.46|1938.46|0
1615563680000|2021-03-12 15:41:20|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1615563690000|2021-03-12 15:41:30|1938.76|1938.76|1938.65|1938.65|1938.86|1938.86|1938.65|1938.65|0
1615563710000|2021-03-12 15:41:50|1938.87|1938.87|1938.76|1938.76|1938.87|1938.87|1938.76|1938.76|0
1615563720000|2021-03-12 15:42:00|1938.65|1938.65|1938.43|1938.43|1938.65|1938.65|1938.43|1938.43|0
1615563730000|2021-03-12 15:42:10|1938.22|1938.22|1938.54|1938.54|1938.54|1938.54|1938.22|1938.22|0
1615563740000|2021-03-12 15:42:20|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|0
1615563760000|2021-03-12 15:42:40|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1615563770000|2021-03-12 15:42:50|1938.7|1938.7|1938.84|1938.84|1938.84|1938.84|1938.7|1938.7|0
1615563780000|2021-03-12 15:43:00|1938.94|1938.94|1939.5|1939.5|1939.5|1939.5|1938.94|1938.94|0
1615563790000|2021-03-12 15:43:10|1939.29|1939.29|1939.31|1939.31|1939.52|1939.52|1939.29|1939.29|0
1615563800000|2021-03-12 15:43:20|1939.41|1939.41|1939.52|1939.52|1939.63|1939.63|1939.41|1939.41|0
1615563810000|2021-03-12 15:43:30|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|0
1615563820000|2021-03-12 15:43:40|1939.38|1939.38|1939.59|1939.59|1939.59|1939.59|1939.38|1939.38|0
1615563830000|2021-03-12 15:43:50|1939.5|1939.5|1939.53|1939.53|1939.53|1939.53|1939.5|1939.5|0
1615563840000|2021-03-12 15:44:00|1939.74|1939.74|1939.42|1939.42|1939.74|1939.74|1939.42|1939.42|0
1615563850000|2021-03-12 15:44:10|1939.45|1939.45|1939.24|1939.24|1939.45|1939.45|1939.24|1939.24|0
1615563860000|2021-03-12 15:44:20|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1615563870000|2021-03-12 15:44:30|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1615563890000|2021-03-12 15:44:50|1939.27|1939.27|1938.95|1938.95|1939.27|1939.27|1938.95|1938.95|0
1615563900000|2021-03-12 15:45:00|1938.79|1938.79|1938.69|1938.69|1938.79|1938.79|1938.69|1938.69|0
1615563910000|2021-03-12 15:45:10|1938.65|1938.65|1938.52|1938.52|1938.65|1938.65|1938.52|1938.52|0
1615563930000|2021-03-12 15:45:30|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1615563940000|2021-03-12 15:45:40|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1615563970000|2021-03-12 15:46:10|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1615563990000|2021-03-12 15:46:30|1938.66|1938.66|1938.73|1938.73|1938.79|1938.79|1938.66|1938.66|0
1615564010000|2021-03-12 15:46:50|1938.62|1938.62|1938.9|1938.9|1938.9|1938.9|1938.62|1938.62|0
1615564050000|2021-03-12 15:47:30|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1615564070000|2021-03-12 15:47:50|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1615564080000|2021-03-12 15:48:00|1938.66|1938.66|1938.78|1938.78|1938.78|1938.78|1938.66|1938.66|0
1615564090000|2021-03-12 15:48:10|1938.68|1938.68|1938.46|1938.46|1938.68|1938.68|1938.46|1938.46|0
1615564100000|2021-03-12 15:48:20|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1615564110000|2021-03-12 15:48:30|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1615564120000|2021-03-12 15:48:40|1938.46|1938.46|1938.57|1938.57|1938.57|1938.57|1938.46|1938.46|0
1615564140000|2021-03-12 15:49:00|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|0
1615564150000|2021-03-12 15:49:10|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1615564160000|2021-03-12 15:49:20|1938.36|1938.36|1938.47|1938.47|1938.47|1938.47|1938.36|1938.36|0
1615564170000|2021-03-12 15:49:30|1938.36|1938.36|1938.48|1938.48|1938.48|1938.48|1938.36|1938.36|0
1615564190000|2021-03-12 15:49:50|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1615564220000|2021-03-12 15:50:20|1938.44|1938.44|1938.51|1938.51|1938.62|1938.62|1938.41|1938.41|0
1615564250000|2021-03-12 15:50:50|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1615564260000|2021-03-12 15:51:00|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1615564270000|2021-03-12 15:51:10|1938.46|1938.46|1938.25|1938.25|1938.46|1938.46|1938.25|1938.25|0
1615564280000|2021-03-12 15:51:20|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|0
1615564290000|2021-03-12 15:51:30|1938.21|1938.21|1938.08|1938.08|1938.21|1938.21|1938.08|1938.08|0
1615564300000|2021-03-12 15:51:40|1937.86|1937.86|1937.67|1937.67|1937.86|1937.86|1937.67|1937.67|0
1615564310000|2021-03-12 15:51:50|1937.53|1937.53|1937.71|1937.71|1937.71|1937.71|1937.53|1937.53|0
1615564320000|2021-03-12 15:52:00|1937.5|1937.5|1937.39|1937.39|1937.5|1937.5|1937.39|1937.39|0
1615564330000|2021-03-12 15:52:10|1937.36|1937.36|1937.34|1937.34|1937.36|1937.36|1937.15|1937.15|0
1615564340000|2021-03-12 15:52:20|1937.44|1937.44|1937.47|1937.47|1937.66|1937.66|1937.44|1937.44|0
1615564370000|2021-03-12 15:52:50|1937.37|1937.37|1937.15|1937.15|1937.37|1937.37|1937.15|1937.15|0
1615564380000|2021-03-12 15:53:00|1937.26|1937.26|1936.9|1936.9|1937.26|1937.26|1936.9|1936.9|0
1615564390000|2021-03-12 15:53:10|1937|1937|1937.24|1937.24|1937.24|1937.24|1936.9|1936.9|0
1615564400000|2021-03-12 15:53:20|1937.13|1937.13|1936.46|1936.46|1937.13|1937.13|1936.46|1936.46|0
1615564410000|2021-03-12 15:53:30|1936.67|1936.67|1936.25|1936.25|1936.67|1936.67|1936.25|1936.25|0
1615564420000|2021-03-12 15:53:40|1936.15|1936.15|1935.71|1935.71|1936.15|1936.15|1935.71|1935.71|0
1615564430000|2021-03-12 15:53:50|1935.6|1935.6|1935.26|1935.26|1935.6|1935.6|1935.26|1935.26|0
1615564440000|2021-03-12 15:54:00|1935.32|1935.32|1935.57|1935.57|1935.57|1935.57|1935.32|1935.32|0
1615564450000|2021-03-12 15:54:10|1935.63|1935.63|1935.91|1935.91|1935.91|1935.91|1935.63|1935.63|0
1615564460000|2021-03-12 15:54:20|1935.85|1935.85|1935.63|1935.63|1935.85|1935.85|1935.63|1935.63|0
1615564470000|2021-03-12 15:54:30|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1615564490000|2021-03-12 15:54:50|1935.88|1935.88|1935.67|1935.67|1935.88|1935.88|1935.67|1935.67|0
1615564510000|2021-03-12 15:55:10|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615564520000|2021-03-12 15:55:20|1935.77|1935.77|1935.88|1935.88|1935.88|1935.88|1935.77|1935.77|0
1615564530000|2021-03-12 15:55:30|1936|1936|1936|1936|1936|1936|1936|1936|0
1615564540000|2021-03-12 15:55:40|1936.29|1936.29|1936.16|1936.16|1936.32|1936.32|1936.16|1936.16|0
1615564550000|2021-03-12 15:55:50|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615564620000|2021-03-12 15:57:00|1936.33|1936.33|1936.81|1936.81|1936.84|1936.84|1936.33|1936.33|0
1615564630000|2021-03-12 15:57:10|1937.45|1937.45|1937.45|1937.45|1937.66|1937.66|1937.45|1937.45|0
1615564640000|2021-03-12 15:57:20|1937.35|1937.35|1937.07|1937.07|1937.35|1937.35|1937.07|1937.07|0
1615564650000|2021-03-12 15:57:30|1937.29|1937.29|1937.5|1937.5|1937.5|1937.5|1937.29|1937.29|0
1615564660000|2021-03-12 15:57:40|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1615564670000|2021-03-12 15:57:50|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615564680000|2021-03-12 15:58:00|1936.55|1936.55|1936.51|1936.51|1936.55|1936.55|1936.51|1936.51|0
1615564690000|2021-03-12 15:58:10|1936.73|1936.73|1936.69|1936.69|1936.73|1936.73|1936.69|1936.69|0
1615564700000|2021-03-12 15:58:20|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|0
1615564710000|2021-03-12 15:58:30|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1615564720000|2021-03-12 15:58:40|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1615564730000|2021-03-12 15:58:50|1935.88|1935.88|1935.78|1935.78|1935.88|1935.88|1935.78|1935.78|0
1615564740000|2021-03-12 15:59:00|1935.99|1935.99|1936.09|1936.09|1936.09|1936.09|1935.88|1935.88|0
1615564760000|2021-03-12 15:59:20|1935.88|1935.88|1935.97|1935.97|1936.09|1936.09|1935.88|1935.88|0
1615564770000|2021-03-12 15:59:30|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1615564780000|2021-03-12 15:59:40|1936.18|1936.18|1936.53|1936.53|1936.53|1936.53|1936.18|1936.18|0
1615564790000|2021-03-12 15:59:50|1936.32|1936.32|1936.43|1936.43|1936.43|1936.43|1936.32|1936.32|0
1615564800000|2021-03-12 16:00:00|1936.64|1936.64|1936.61|1936.61|1936.64|1936.64|1936.4|1936.4|0
1615564810000|2021-03-12 16:00:10|1936.64|1936.64|1936.52|1936.52|1936.64|1936.64|1936.52|1936.52|0
1615564820000|2021-03-12 16:00:20|1936.31|1936.31|1936.52|1936.52|1936.52|1936.52|1936.31|1936.31|0
1615564830000|2021-03-12 16:00:30|1936.38|1936.38|1936.07|1936.07|1936.38|1936.38|1936.07|1936.07|0
1615564840000|2021-03-12 16:00:40|1936|1936|1936.11|1936.11|1936.11|1936.11|1936|1936|0
1615564850000|2021-03-12 16:00:50|1936.32|1936.32|1936.53|1936.53|1936.53|1936.53|1936.32|1936.32|0
1615564860000|2021-03-12 16:01:00|1936.42|1936.42|1936.21|1936.21|1936.42|1936.42|1936.21|1936.21|0
1615564900000|2021-03-12 16:01:40|1935.99|1935.99|1936.1|1936.1|1936.21|1936.21|1935.99|1935.99|0
1615564910000|2021-03-12 16:01:50|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|0
1615564920000|2021-03-12 16:02:00|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1615564930000|2021-03-12 16:02:10|1936.13|1936.13|1936.19|1936.19|1936.19|1936.19|1936.13|1936.13|0
1615564940000|2021-03-12 16:02:20|1936.41|1936.41|1936.66|1936.66|1936.66|1936.66|1936.41|1936.41|0
1615564950000|2021-03-12 16:02:30|1936.55|1936.55|1936.2|1936.2|1936.55|1936.55|1936.2|1936.2|0
1615564960000|2021-03-12 16:02:40|1936.31|1936.31|1936.52|1936.52|1936.52|1936.52|1936.31|1936.31|0
1615564970000|2021-03-12 16:02:50|1936.41|1936.41|1936.51|1936.51|1936.51|1936.51|1936.41|1936.41|0
1615564980000|2021-03-12 16:03:00|1936.57|1936.57|1937.11|1937.11|1937.11|1937.11|1936.57|1936.57|0
1615564990000|2021-03-12 16:03:10|1937.23|1937.23|1937.3|1937.3|1937.3|1937.3|1937.23|1937.23|0
1615565000000|2021-03-12 16:03:20|1937.23|1937.23|1937.33|1937.33|1937.33|1937.33|1937.23|1937.23|0
1615565010000|2021-03-12 16:03:30|1937.54|1937.54|1937.64|1937.64|1937.64|1937.64|1937.54|1937.54|0
1615565020000|2021-03-12 16:03:40|1937.85|1937.85|1938.1|1938.1|1938.1|1938.1|1937.85|1937.85|0
1615565030000|2021-03-12 16:03:50|1937.94|1937.94|1937.47|1937.47|1937.94|1937.94|1937.47|1937.47|0
1615565040000|2021-03-12 16:04:00|1937.26|1937.26|1937.16|1937.16|1937.26|1937.26|1937.16|1937.16|0
1615565050000|2021-03-12 16:04:10|1936.95|1936.95|1936.68|1936.68|1936.95|1936.95|1936.68|1936.68|0
1615565060000|2021-03-12 16:04:20|1936.8|1936.8|1936.59|1936.59|1936.8|1936.8|1936.59|1936.59|0
1615565070000|2021-03-12 16:04:30|1936.8|1936.8|1936.79|1936.79|1936.91|1936.91|1936.79|1936.79|0
1615565090000|2021-03-12 16:04:50|1936.69|1936.69|1936.48|1936.48|1936.69|1936.69|1936.48|1936.48|0
1615565100000|2021-03-12 16:05:00|1936.39|1936.39|1936.45|1936.45|1936.45|1936.45|1936.39|1936.39|0
1615565110000|2021-03-12 16:05:10|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1615565130000|2021-03-12 16:05:30|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1615565140000|2021-03-12 16:05:40|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|0
1615565150000|2021-03-12 16:05:50|1936.67|1936.67|1937.05|1937.05|1937.05|1937.05|1936.67|1936.67|0
1615565160000|2021-03-12 16:06:00|1936.92|1936.92|1937.03|1937.03|1937.03|1937.03|1936.92|1936.92|0
1615565170000|2021-03-12 16:06:10|1936.82|1936.82|1936.62|1936.62|1936.82|1936.82|1936.62|1936.62|0
1615565180000|2021-03-12 16:06:20|1936.72|1936.72|1936.77|1936.77|1936.77|1936.77|1936.65|1936.65|0
1615565210000|2021-03-12 16:06:50|1936.98|1936.98|1937.02|1937.02|1937.02|1937.02|1936.98|1936.98|0
1615565220000|2021-03-12 16:07:00|1937.05|1937.05|1937.28|1937.28|1937.28|1937.28|1937.05|1937.05|0
1615565240000|2021-03-12 16:07:20|1937.19|1937.19|1937.22|1937.22|1937.28|1937.28|1937.19|1937.19|0
1615565250000|2021-03-12 16:07:30|1937.43|1937.43|1937.67|1937.67|1937.67|1937.67|1937.43|1937.43|0
1615565260000|2021-03-12 16:07:40|1937.76|1937.76|1937.67|1937.67|1937.76|1937.76|1937.67|1937.67|0
1615565270000|2021-03-12 16:07:50|1937.77|1937.77|1937.85|1937.85|1937.88|1937.88|1937.77|1937.77|0
1615565280000|2021-03-12 16:08:00|1937.96|1937.96|1937.53|1937.53|1937.96|1937.96|1937.53|1937.53|0
1615565290000|2021-03-12 16:08:10|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1615565310000|2021-03-12 16:08:30|1937.81|1937.81|1937.6|1937.6|1937.81|1937.81|1937.6|1937.6|0
1615565340000|2021-03-12 16:09:00|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1615565360000|2021-03-12 16:09:20|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1615565370000|2021-03-12 16:09:30|1937.39|1937.39|1937.32|1937.32|1937.39|1937.39|1937.29|1937.29|0
1615565380000|2021-03-12 16:09:40|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615565390000|2021-03-12 16:09:50|1937.35|1937.35|1937.14|1937.14|1937.35|1937.35|1937.14|1937.14|0
1615565400000|2021-03-12 16:10:00|1937.2|1937.2|1937.52|1937.52|1937.52|1937.52|1937.2|1937.2|0
1615565410000|2021-03-12 16:10:10|1937.31|1937.31|1937.46|1937.46|1937.46|1937.46|1937.25|1937.25|0
1615565420000|2021-03-12 16:10:20|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1615565430000|2021-03-12 16:10:30|1937.46|1937.46|1937.67|1937.67|1937.67|1937.67|1937.46|1937.46|0
1615565440000|2021-03-12 16:10:40|1937.56|1937.56|1937.78|1937.78|1937.78|1937.78|1937.56|1937.56|0
1615565450000|2021-03-12 16:10:50|1937.67|1937.67|1937.78|1937.78|1937.78|1937.78|1937.67|1937.67|0
1615565460000|2021-03-12 16:11:00|1937.84|1937.84|1938.02|1938.02|1938.05|1938.05|1937.84|1937.84|0
1615565470000|2021-03-12 16:11:10|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|0
1615565480000|2021-03-12 16:11:20|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1615565490000|2021-03-12 16:11:30|1938.23|1938.23|1938.13|1938.13|1938.23|1938.23|1938.13|1938.13|0
1615565500000|2021-03-12 16:11:40|1938.16|1938.16|1938.27|1938.27|1938.49|1938.49|1938.16|1938.16|0
1615565520000|2021-03-12 16:12:00|1938.31|1938.31|1938.37|1938.37|1938.37|1938.37|1938.31|1938.31|0
1615565530000|2021-03-12 16:12:10|1938.16|1938.16|1937.85|1937.85|1938.16|1938.16|1937.85|1937.85|0
1615565540000|2021-03-12 16:12:20|1937.96|1937.96|1938.03|1938.03|1938.03|1938.03|1937.96|1937.96|0
1615565560000|2021-03-12 16:12:40|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|0
1615565580000|2021-03-12 16:13:00|1938.13|1938.13|1938.24|1938.24|1938.24|1938.24|1938.13|1938.13|0
1615565590000|2021-03-12 16:13:10|1938.03|1938.03|1937.9|1937.9|1938.03|1938.03|1937.9|1937.9|0
1615565600000|2021-03-12 16:13:20|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|0
1615565610000|2021-03-12 16:13:30|1937.97|1937.97|1937.94|1937.94|1937.97|1937.97|1937.94|1937.94|0
1615565620000|2021-03-12 16:13:40|1937.81|1937.81|1937.84|1937.84|1937.91|1937.91|1937.81|1937.81|0
1615565630000|2021-03-12 16:13:50|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1615565640000|2021-03-12 16:14:00|1937.84|1937.84|1937.97|1937.97|1938|1938|1937.84|1937.84|0
1615565650000|2021-03-12 16:14:10|1938.08|1938.08|1938.21|1938.21|1938.21|1938.21|1938.08|1938.08|0
1615565660000|2021-03-12 16:14:20|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|0
1615565690000|2021-03-12 16:14:50|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.68|1937.68|0
1615565700000|2021-03-12 16:15:00|1937.78|1937.78|1937.38|1937.38|1937.78|1937.78|1937.38|1937.38|0
1615565710000|2021-03-12 16:15:10|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1615565720000|2021-03-12 16:15:20|1937.17|1937.17|1937.2|1937.2|1937.2|1937.2|1937.17|1937.17|0
1615565730000|2021-03-12 16:15:30|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1615565740000|2021-03-12 16:15:40|1937.3|1937.3|1937.11|1937.11|1937.46|1937.46|1937.11|1937.11|0
1615565750000|2021-03-12 16:15:50|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615565770000|2021-03-12 16:16:10|1937.19|1937.19|1937.47|1937.47|1937.47|1937.47|1937.19|1937.19|0
1615565790000|2021-03-12 16:16:30|1937.25|1937.25|1937.22|1937.22|1937.25|1937.25|1937.22|1937.22|0
1615565800000|2021-03-12 16:16:40|1937.01|1937.01|1936.8|1936.8|1937.01|1937.01|1936.8|1936.8|0
1615565810000|2021-03-12 16:16:50|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|0
1615565820000|2021-03-12 16:17:00|1936.81|1936.81|1936.67|1936.67|1936.81|1936.81|1936.67|1936.67|0
1615565830000|2021-03-12 16:17:10|1936.57|1936.57|1936.53|1936.53|1936.57|1936.57|1936.53|1936.53|0
1615565840000|2021-03-12 16:17:20|1936.5|1936.5|1936.6|1936.6|1936.61|1936.61|1936.4|1936.4|0
1615565860000|2021-03-12 16:17:40|1936.57|1936.57|1936.46|1936.46|1936.57|1936.57|1936.46|1936.46|0
1615565870000|2021-03-12 16:17:50|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1615565890000|2021-03-12 16:18:10|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|0
1615565900000|2021-03-12 16:18:20|1936.48|1936.48|1936.36|1936.36|1936.48|1936.48|1936.36|1936.36|0
1615565910000|2021-03-12 16:18:30|1936.57|1936.57|1936.82|1936.82|1936.82|1936.82|1936.57|1936.57|0
1615565920000|2021-03-12 16:18:40|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1615565930000|2021-03-12 16:18:50|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1615565940000|2021-03-12 16:19:00|1936.81|1936.81|1936.95|1936.95|1936.95|1936.95|1936.81|1936.81|0
1615565960000|2021-03-12 16:19:20|1936.84|1936.84|1936.83|1936.83|1936.94|1936.94|1936.83|1936.83|0
1615565980000|2021-03-12 16:19:40|1936.62|1936.62|1936.41|1936.41|1936.62|1936.62|1936.41|1936.41|0
1615566000000|2021-03-12 16:20:00|1936.44|1936.44|1936.64|1936.64|1936.64|1936.64|1936.33|1936.33|0
1615566010000|2021-03-12 16:20:10|1936.75|1936.75|1936.64|1936.64|1936.75|1936.75|1936.64|1936.64|0
1615566020000|2021-03-12 16:20:20|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1615566030000|2021-03-12 16:20:30|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1615566040000|2021-03-12 16:20:40|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1615566050000|2021-03-12 16:20:50|1936.69|1936.69|1936.79|1936.79|1936.79|1936.79|1936.69|1936.69|0
1615566060000|2021-03-12 16:21:00|1936.83|1936.83|1937.07|1937.07|1937.07|1937.07|1936.83|1936.83|0
1615566070000|2021-03-12 16:21:10|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1615566080000|2021-03-12 16:21:20|1937.29|1937.29|1937.45|1937.45|1937.45|1937.45|1937.29|1937.29|0
1615566090000|2021-03-12 16:21:30|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1615566100000|2021-03-12 16:21:40|1937.59|1937.59|1937.8|1937.8|1937.8|1937.8|1937.59|1937.59|0
1615566110000|2021-03-12 16:21:50|1937.77|1937.77|1937.89|1937.89|1937.89|1937.89|1937.56|1937.56|0
1615566120000|2021-03-12 16:22:00|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1615566130000|2021-03-12 16:22:10|1937.81|1937.81|1937.74|1937.74|1937.81|1937.81|1937.74|1937.74|0
1615566140000|2021-03-12 16:22:20|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1615566150000|2021-03-12 16:22:30|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.5|1937.5|0
1615566170000|2021-03-12 16:22:50|1937.73|1937.73|1937.67|1937.67|1937.73|1937.73|1937.67|1937.67|0
1615566190000|2021-03-12 16:23:10|1937.73|1937.73|1937.83|1937.83|1937.83|1937.83|1937.62|1937.62|0
1615566200000|2021-03-12 16:23:20|1937.8|1937.8|1938.01|1938.01|1938.01|1938.01|1937.8|1937.8|0
1615566220000|2021-03-12 16:23:40|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1615566230000|2021-03-12 16:23:50|1938.43|1938.43|1938.32|1938.32|1938.43|1938.43|1938.32|1938.32|0
1615566240000|2021-03-12 16:24:00|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1615566250000|2021-03-12 16:24:10|1938|1938|1938.12|1938.12|1938.32|1938.32|1938|1938|0
1615566260000|2021-03-12 16:24:20|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1615566300000|2021-03-12 16:25:00|1938.44|1938.44|1938.76|1938.76|1938.76|1938.76|1938.44|1938.44|0
1615566310000|2021-03-12 16:25:10|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1615566320000|2021-03-12 16:25:20|1938.66|1938.66|1938.66|1938.66|1938.77|1938.77|1938.55|1938.55|0
1615566330000|2021-03-12 16:25:30|1938.62|1938.62|1938.87|1938.87|1938.87|1938.87|1938.59|1938.59|0
1615566350000|2021-03-12 16:25:50|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1615566360000|2021-03-12 16:26:00|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1615566380000|2021-03-12 16:26:20|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1615566400000|2021-03-12 16:26:40|1938.56|1938.56|1938.03|1938.03|1938.56|1938.56|1938.03|1938.03|0
1615566410000|2021-03-12 16:26:50|1938.07|1938.07|1937.85|1937.85|1938.07|1938.07|1937.85|1937.85|0
1615566420000|2021-03-12 16:27:00|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|0
1615566430000|2021-03-12 16:27:10|1937.71|1937.71|1937.77|1937.77|1937.77|1937.77|1937.71|1937.71|0
1615566440000|2021-03-12 16:27:20|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1615566470000|2021-03-12 16:27:50|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|0
1615566480000|2021-03-12 16:28:00|1937.92|1937.92|1938.09|1938.09|1938.09|1938.09|1937.92|1937.92|0
1615566500000|2021-03-12 16:28:20|1938.2|1938.2|1938.44|1938.44|1938.47|1938.47|1938.2|1938.2|0
1615566510000|2021-03-12 16:28:30|1938.47|1938.47|1938.5|1938.5|1938.5|1938.5|1938.47|1938.47|0
1615566520000|2021-03-12 16:28:40|1938.47|1938.47|1938.47|1938.47|1938.58|1938.58|1938.47|1938.47|0
1615566530000|2021-03-12 16:28:50|1938.58|1938.58|1938.66|1938.66|1938.69|1938.69|1938.58|1938.58|0
1615566540000|2021-03-12 16:29:00|1938.87|1938.87|1938.67|1938.67|1938.87|1938.87|1938.63|1938.63|0
1615566550000|2021-03-12 16:29:10|1938.7|1938.7|1938.61|1938.61|1938.7|1938.7|1938.61|1938.61|0
1615566560000|2021-03-12 16:29:20|1938.48|1938.48|1938.97|1938.97|1939.21|1939.21|1938.38|1938.38|0
1615566570000|2021-03-12 16:29:30|1938.87|1938.87|1938.76|1938.76|1938.9|1938.9|1938.76|1938.76|0
1615566580000|2021-03-12 16:29:40|1938.71|1938.71|1938.84|1938.84|1938.84|1938.84|1938.71|1938.71|0
1615566590000|2021-03-12 16:29:50|1938.98|1938.98|1940.18|1940.18|1940.18|1940.18|1938.98|1938.98|0
1615796100000|2021-03-15 08:15:00|1948.72|1948.72|1948.6|1948.6|1948.72|1948.72|1948.6|1948.6|0
1615796110000|2021-03-15 08:15:10|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|0
1615796120000|2021-03-15 08:15:20|1948.84|1948.84|1948.97|1948.97|1948.97|1948.97|1948.84|1948.84|0
1615796140000|2021-03-15 08:15:40|1948.66|1948.66|1948.63|1948.63|1948.66|1948.66|1948.63|1948.63|0
1615796160000|2021-03-15 08:16:00|1948.83|1948.83|1949.25|1949.25|1949.25|1949.25|1948.83|1948.83|0
1615796170000|2021-03-15 08:16:10|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|0
1615796180000|2021-03-15 08:16:20|1948.97|1948.97|1948.19|1948.19|1948.97|1948.97|1948.19|1948.19|0
1615796190000|2021-03-15 08:16:30|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1615796200000|2021-03-15 08:16:40|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|0
1615796210000|2021-03-15 08:16:50|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1615796250000|2021-03-15 08:17:30|1947.09|1947.09|1947.33|1947.33|1947.33|1947.33|1947.09|1947.09|0
1615796270000|2021-03-15 08:17:50|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1615796280000|2021-03-15 08:18:00|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1615796290000|2021-03-15 08:18:10|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1615796310000|2021-03-15 08:18:30|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1615796320000|2021-03-15 08:18:40|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1615796350000|2021-03-15 08:19:10|1947.71|1947.71|1948.05|1948.05|1948.05|1948.05|1947.71|1947.71|0
1615796380000|2021-03-15 08:19:40|1948.08|1948.08|1948.29|1948.29|1948.49|1948.49|1948.08|1948.08|0
1615796390000|2021-03-15 08:19:50|1948.16|1948.16|1948.05|1948.05|1948.16|1948.16|1948.05|1948.05|0
1615796400000|2021-03-15 08:20:00|1946.91|1946.91|1946.76|1946.76|1946.91|1946.91|1946.7|1946.7|0
1615796410000|2021-03-15 08:20:10|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1615796420000|2021-03-15 08:20:20|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1615796430000|2021-03-15 08:20:30|1946.88|1946.88|1947.49|1947.49|1947.49|1947.49|1946.88|1946.88|0
1615796440000|2021-03-15 08:20:40|1947.64|1947.64|1947.68|1947.68|1947.87|1947.87|1947.64|1947.64|0
1615796450000|2021-03-15 08:20:50|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|0
1615796480000|2021-03-15 08:21:20|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|0
1615796500000|2021-03-15 08:21:40|1947.94|1947.94|1947.25|1947.25|1947.94|1947.94|1947.25|1947.25|0
1615796520000|2021-03-15 08:22:00|1947|1947|1947|1947|1947|1947|1947|1947|0
1615796580000|2021-03-15 08:23:00|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|0
1615796620000|2021-03-15 08:23:40|1946.7|1946.7|1946.61|1946.61|1946.7|1946.7|1946.61|1946.61|0
1615796630000|2021-03-15 08:23:50|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1615796640000|2021-03-15 08:24:00|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1615796660000|2021-03-15 08:24:20|1945.83|1945.83|1946.36|1946.36|1946.36|1946.36|1945.83|1945.83|0
1615796670000|2021-03-15 08:24:30|1946.59|1946.59|1947.11|1947.11|1947.21|1947.21|1946.59|1946.59|0
1615796690000|2021-03-15 08:24:50|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1615796700000|2021-03-15 08:25:00|1947.38|1947.38|1947.72|1947.72|1947.82|1947.82|1947.38|1947.38|0
1615796710000|2021-03-15 08:25:10|1947.51|1947.51|1947.31|1947.31|1947.51|1947.51|1947.31|1947.31|0
1615796730000|2021-03-15 08:25:30|1947|1947|1946.8|1946.8|1947|1947|1946.8|1946.8|0
1615796750000|2021-03-15 08:25:50|1946.45|1946.45|1946.67|1946.67|1946.67|1946.67|1946.45|1946.45|0
1615796760000|2021-03-15 08:26:00|1945.83|1945.83|1945.41|1945.41|1945.83|1945.83|1945.41|1945.41|0
1615796770000|2021-03-15 08:26:10|1945.2|1945.2|1944.46|1944.46|1945.2|1945.2|1944.46|1944.46|0
1615796780000|2021-03-15 08:26:20|1944.52|1944.52|1944.43|1944.43|1944.52|1944.52|1944.28|1944.28|0
1615796800000|2021-03-15 08:26:40|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1615796810000|2021-03-15 08:26:50|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1615796820000|2021-03-15 08:27:00|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1615796840000|2021-03-15 08:27:20|1943.82|1943.82|1944.03|1944.03|1944.03|1944.03|1943.82|1943.82|0
1615796890000|2021-03-15 08:28:10|1943.63|1943.63|1943.57|1943.57|1943.63|1943.63|1943.57|1943.57|0
1615796900000|2021-03-15 08:28:20|1943.77|1943.77|1943.89|1943.89|1943.89|1943.89|1943.77|1943.77|0
1615796920000|2021-03-15 08:28:40|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1615796930000|2021-03-15 08:28:50|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|0
1615796970000|2021-03-15 08:29:30|1944.91|1944.91|1945.11|1945.11|1945.11|1945.11|1944.91|1944.91|0
1615797010000|2021-03-15 08:30:10|1945.32|1945.32|1945.72|1945.72|1945.72|1945.72|1945.32|1945.32|0
1615797040000|2021-03-15 08:30:40|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1615797050000|2021-03-15 08:30:50|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1615797060000|2021-03-15 08:31:00|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1615797080000|2021-03-15 08:31:20|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1615797110000|2021-03-15 08:31:50|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1615797120000|2021-03-15 08:32:00|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|0
1615797130000|2021-03-15 08:32:10|1945.49|1945.49|1945.39|1945.39|1945.49|1945.49|1945.39|1945.39|0
1615797140000|2021-03-15 08:32:20|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|0
1615797150000|2021-03-15 08:32:30|1945.4|1945.4|1945.34|1945.34|1945.4|1945.4|1945.34|1945.34|0
1615797190000|2021-03-15 08:33:10|1945.24|1945.24|1945.09|1945.09|1945.24|1945.24|1945.09|1945.09|0
1615797200000|2021-03-15 08:33:20|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615797210000|2021-03-15 08:33:30|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1615797220000|2021-03-15 08:33:40|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1615797230000|2021-03-15 08:33:50|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1615797250000|2021-03-15 08:34:10|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|0
1615797260000|2021-03-15 08:34:20|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1615797270000|2021-03-15 08:34:30|1943.89|1943.89|1943.95|1943.95|1943.95|1943.95|1943.89|1943.89|0
1615797310000|2021-03-15 08:35:10|1943.74|1943.74|1943.54|1943.54|1943.74|1943.74|1943.54|1943.54|0
1615797320000|2021-03-15 08:35:20|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|0
1615797360000|2021-03-15 08:36:00|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1615797370000|2021-03-15 08:36:10|1942.85|1942.85|1942.64|1942.64|1942.85|1942.85|1942.64|1942.64|0
1615797380000|2021-03-15 08:36:20|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1615797390000|2021-03-15 08:36:30|1942.53|1942.53|1942.12|1942.12|1942.53|1942.53|1942.12|1942.12|0
1615797400000|2021-03-15 08:36:40|1942.22|1942.22|1942.63|1942.63|1942.63|1942.63|1942.22|1942.22|0
1615797410000|2021-03-15 08:36:50|1942.57|1942.57|1942.75|1942.75|1942.89|1942.89|1942.57|1942.57|0
1615797420000|2021-03-15 08:37:00|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1615797430000|2021-03-15 08:37:10|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1615797440000|2021-03-15 08:37:20|1942.96|1942.96|1943.17|1943.17|1943.17|1943.17|1942.96|1942.96|0
1615797520000|2021-03-15 08:38:40|1943.37|1943.37|1943.4|1943.4|1943.4|1943.4|1943.37|1943.37|0
1615797540000|2021-03-15 08:39:00|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1615797550000|2021-03-15 08:39:10|1943.91|1943.91|1942.78|1942.78|1943.91|1943.91|1942.78|1942.78|0
1615797570000|2021-03-15 08:39:30|1943.04|1943.04|1943.24|1943.24|1943.24|1943.24|1943.04|1943.04|0
1615797580000|2021-03-15 08:39:40|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1615797590000|2021-03-15 08:39:50|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1615797600000|2021-03-15 08:40:00|1944.17|1944.17|1944.4|1944.4|1944.4|1944.4|1944.17|1944.17|0
1615797630000|2021-03-15 08:40:30|1945.01|1945.01|1944.81|1944.81|1945.01|1945.01|1944.81|1944.81|0
1615797640000|2021-03-15 08:40:40|1944.61|1944.61|1944.73|1944.73|1944.73|1944.73|1944.61|1944.61|0
1615797660000|2021-03-15 08:41:00|1945.14|1945.14|1945.26|1945.26|1945.38|1945.38|1945.14|1945.14|0
1615797670000|2021-03-15 08:41:10|1945.46|1945.46|1945.56|1945.56|1945.56|1945.56|1945.46|1945.46|0
1615797720000|2021-03-15 08:42:00|1945.65|1945.65|1945.56|1945.56|1945.65|1945.65|1945.56|1945.56|0
1615797740000|2021-03-15 08:42:20|1945.65|1945.65|1945.44|1945.44|1945.65|1945.65|1945.44|1945.44|0
1615797750000|2021-03-15 08:42:30|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1615797760000|2021-03-15 08:42:40|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1615797780000|2021-03-15 08:43:00|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|0
1615797790000|2021-03-15 08:43:10|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1615797820000|2021-03-15 08:43:40|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|0
1615797830000|2021-03-15 08:43:50|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|0
1615797850000|2021-03-15 08:44:10|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|0
1615797860000|2021-03-15 08:44:20|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|0
1615797900000|2021-03-15 08:45:00|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1615797920000|2021-03-15 08:45:20|1946.82|1946.82|1946.79|1946.79|1946.82|1946.82|1946.79|1946.79|0
1615797940000|2021-03-15 08:45:40|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|0
1615797980000|2021-03-15 08:46:20|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1615798010000|2021-03-15 08:46:50|1946.46|1946.46|1946.67|1946.67|1946.67|1946.67|1946.46|1946.46|0
1615798030000|2021-03-15 08:47:10|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1615798040000|2021-03-15 08:47:20|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1615798050000|2021-03-15 08:47:30|1946.26|1946.26|1945.68|1945.68|1946.26|1946.26|1945.68|1945.68|0
1615798070000|2021-03-15 08:47:50|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1615798080000|2021-03-15 08:48:00|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|0
1615798090000|2021-03-15 08:48:10|1946|1946|1945.79|1945.79|1946|1946|1945.79|1945.79|0
1615798110000|2021-03-15 08:48:30|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1615798120000|2021-03-15 08:48:40|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1615798130000|2021-03-15 08:48:50|1945.36|1945.36|1944.74|1944.74|1945.36|1945.36|1944.74|1944.74|0
1615798140000|2021-03-15 08:49:00|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1615798180000|2021-03-15 08:49:40|1943.58|1943.58|1943.45|1943.45|1943.58|1943.58|1943.45|1943.45|0
1615798200000|2021-03-15 08:50:00|1943.48|1943.48|1943.57|1943.57|1943.57|1943.57|1943.48|1943.48|0
1615798210000|2021-03-15 08:50:10|1943.47|1943.47|1943.37|1943.37|1943.47|1943.47|1943.37|1943.37|0
1615798220000|2021-03-15 08:50:20|1943.57|1943.57|1943.37|1943.37|1943.57|1943.57|1943.37|1943.37|0
1615798230000|2021-03-15 08:50:30|1943.47|1943.47|1943.76|1943.76|1943.76|1943.76|1943.47|1943.47|0
1615798270000|2021-03-15 08:51:10|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1615798290000|2021-03-15 08:51:30|1943.76|1943.76|1943.15|1943.15|1943.76|1943.76|1942.95|1942.95|0
1615798300000|2021-03-15 08:51:40|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1615798310000|2021-03-15 08:51:50|1942.83|1942.83|1943.2|1943.2|1943.33|1943.33|1942.83|1942.83|0
1615798320000|2021-03-15 08:52:00|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1615798330000|2021-03-15 08:52:10|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1615798340000|2021-03-15 08:52:20|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1615798380000|2021-03-15 08:53:00|1943.53|1943.53|1943.82|1943.82|1943.82|1943.82|1943.38|1943.38|0
1615798390000|2021-03-15 08:53:10|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1615798400000|2021-03-15 08:53:20|1943.72|1943.72|1943.71|1943.71|1943.72|1943.72|1943.61|1943.61|0
1615798420000|2021-03-15 08:53:40|1943.61|1943.61|1943.88|1943.88|1943.88|1943.88|1943.58|1943.58|0
1615798430000|2021-03-15 08:53:50|1943.79|1943.79|1943.69|1943.69|1943.79|1943.79|1943.69|1943.69|0
1615798450000|2021-03-15 08:54:10|1943.57|1943.57|1943.22|1943.22|1943.57|1943.57|1943.16|1943.16|0
1615798470000|2021-03-15 08:54:30|1943.12|1943.12|1943.06|1943.06|1943.12|1943.12|1943.06|1943.06|0
1615798480000|2021-03-15 08:54:40|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1615798490000|2021-03-15 08:54:50|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1615798520000|2021-03-15 08:55:20|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1615798550000|2021-03-15 08:55:50|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1615798590000|2021-03-15 08:56:30|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1615798640000|2021-03-15 08:57:20|1943.76|1943.76|1943.73|1943.73|1943.76|1943.76|1943.73|1943.73|0
1615798660000|2021-03-15 08:57:40|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1615798680000|2021-03-15 08:58:00|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1615798690000|2021-03-15 08:58:10|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1615798740000|2021-03-15 08:59:00|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1615798750000|2021-03-15 08:59:10|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1615798760000|2021-03-15 08:59:20|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|0
1615798770000|2021-03-15 08:59:30|1943.17|1943.17|1943.32|1943.32|1943.32|1943.32|1943.17|1943.17|0
1615798800000|2021-03-15 09:00:00|1943.62|1943.62|1943.52|1943.52|1943.62|1943.62|1943.52|1943.52|0
1615798810000|2021-03-15 09:00:10|1943.86|1943.86|1943.75|1943.75|1943.86|1943.86|1943.75|1943.75|0
1615798820000|2021-03-15 09:00:20|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1615798870000|2021-03-15 09:01:10|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1615798880000|2021-03-15 09:01:20|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1615798890000|2021-03-15 09:01:30|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|0
1615798900000|2021-03-15 09:01:40|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1615798980000|2021-03-15 09:03:00|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|0
1615798990000|2021-03-15 09:03:10|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1615799000000|2021-03-15 09:03:20|1943|1943|1943.02|1943.02|1943.02|1943.02|1942.89|1942.89|0
1615799010000|2021-03-15 09:03:30|1942.81|1942.81|1942.61|1942.61|1942.81|1942.81|1942.61|1942.61|0
1615799020000|2021-03-15 09:03:40|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1615799050000|2021-03-15 09:04:10|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1615799070000|2021-03-15 09:04:30|1942.67|1942.67|1942.28|1942.28|1942.67|1942.67|1942.25|1942.25|0
1615799080000|2021-03-15 09:04:40|1942.31|1942.31|1942.34|1942.34|1942.34|1942.34|1942.31|1942.31|0
1615799100000|2021-03-15 09:05:00|1942.24|1942.24|1942.27|1942.27|1942.27|1942.27|1942.24|1942.24|0
1615799140000|2021-03-15 09:05:40|1942.68|1942.68|1942.47|1942.47|1942.68|1942.68|1942.47|1942.47|0
1615799150000|2021-03-15 09:05:50|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1615799200000|2021-03-15 09:06:40|1942.48|1942.48|1942.84|1942.84|1942.96|1942.96|1942.48|1942.48|0
1615799280000|2021-03-15 09:08:00|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|0
1615799290000|2021-03-15 09:08:10|1942.94|1942.94|1942.71|1942.71|1942.94|1942.94|1942.71|1942.71|0
1615799300000|2021-03-15 09:08:20|1942.58|1942.58|1942.68|1942.68|1942.68|1942.68|1942.58|1942.58|0
1615799320000|2021-03-15 09:08:40|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|0
1615799360000|2021-03-15 09:09:20|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1615799390000|2021-03-15 09:09:50|1942.75|1942.75|1942.86|1942.86|1942.86|1942.86|1942.75|1942.75|0
1615799400000|2021-03-15 09:10:00|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1615799460000|2021-03-15 09:11:00|1942.65|1942.65|1942.44|1942.44|1942.68|1942.68|1942.44|1942.44|0
1615799470000|2021-03-15 09:11:10|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1615799500000|2021-03-15 09:11:40|1942|1942|1942.2|1942.2|1942.2|1942.2|1942|1942|0
1615799520000|2021-03-15 09:12:00|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|0
1615799530000|2021-03-15 09:12:10|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1615799560000|2021-03-15 09:12:40|1942.38|1942.38|1942.32|1942.32|1942.42|1942.42|1942.23|1942.23|0
1615799570000|2021-03-15 09:12:50|1942.45|1942.45|1942.48|1942.48|1942.48|1942.48|1942.45|1942.45|0
1615799580000|2021-03-15 09:13:00|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1615799590000|2021-03-15 09:13:10|1943|1943|1942.89|1942.89|1943|1943|1942.89|1942.89|0
1615799600000|2021-03-15 09:13:20|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|0
1615799640000|2021-03-15 09:14:00|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1615799650000|2021-03-15 09:14:10|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1615799660000|2021-03-15 09:14:20|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1615799700000|2021-03-15 09:15:00|1942.59|1942.59|1942.59|1942.59|1942.69|1942.69|1942.59|1942.59|0
1615799710000|2021-03-15 09:15:10|1942.65|1942.65|1942.56|1942.56|1942.65|1942.65|1942.56|1942.56|0
1615799720000|2021-03-15 09:15:20|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|0
1615799730000|2021-03-15 09:15:30|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1615799740000|2021-03-15 09:15:40|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1615799770000|2021-03-15 09:16:10|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|0
1615799790000|2021-03-15 09:16:30|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1615799810000|2021-03-15 09:16:50|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1615799820000|2021-03-15 09:17:00|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1615799920000|2021-03-15 09:18:40|1941.73|1941.73|1941.42|1941.42|1941.73|1941.73|1941.32|1941.32|0
1615799930000|2021-03-15 09:18:50|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1615800010000|2021-03-15 09:20:10|1941.94|1941.94|1941.83|1941.83|1941.94|1941.94|1941.83|1941.83|0
1615800020000|2021-03-15 09:20:20|1941.51|1941.51|1941.55|1941.55|1941.55|1941.55|1941.39|1941.39|0
1615800030000|2021-03-15 09:20:30|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1615800060000|2021-03-15 09:21:00|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1615800070000|2021-03-15 09:21:10|1941.63|1941.63|1941.94|1941.94|1941.94|1941.94|1941.63|1941.63|0
1615800080000|2021-03-15 09:21:20|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1615800090000|2021-03-15 09:21:30|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1615800100000|2021-03-15 09:21:40|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|0
1615800120000|2021-03-15 09:22:00|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1615800180000|2021-03-15 09:23:00|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|0
1615800200000|2021-03-15 09:23:20|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|0
1615800230000|2021-03-15 09:23:50|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1615800240000|2021-03-15 09:24:00|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|0
1615800310000|2021-03-15 09:25:10|1942.53|1942.53|1942.32|1942.32|1942.53|1942.53|1942.32|1942.32|0
1615800340000|2021-03-15 09:25:40|1942.64|1942.64|1942.74|1942.74|1942.74|1942.74|1942.64|1942.64|0
1615800360000|2021-03-15 09:26:00|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1615800400000|2021-03-15 09:26:40|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1615800410000|2021-03-15 09:26:50|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1615800430000|2021-03-15 09:27:10|1942.78|1942.78|1942.42|1942.42|1942.78|1942.78|1942.16|1942.16|0
1615800470000|2021-03-15 09:27:50|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1615800480000|2021-03-15 09:28:00|1942.18|1942.18|1942.24|1942.24|1942.24|1942.24|1942.18|1942.18|0
1615800490000|2021-03-15 09:28:10|1942.44|1942.44|1942.47|1942.47|1942.47|1942.47|1942.44|1942.44|0
1615800540000|2021-03-15 09:29:00|1942.36|1942.36|1942.49|1942.49|1942.49|1942.49|1942.27|1942.27|0
1615800560000|2021-03-15 09:29:20|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1615800620000|2021-03-15 09:30:20|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1615800640000|2021-03-15 09:30:40|1942.76|1942.76|1942.79|1942.79|1942.79|1942.79|1942.76|1942.76|0
1615800650000|2021-03-15 09:30:50|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1615800660000|2021-03-15 09:31:00|1942.44|1942.44|1942.33|1942.33|1942.44|1942.44|1942.33|1942.33|0
1615800670000|2021-03-15 09:31:10|1942.21|1942.21|1942.24|1942.24|1942.24|1942.24|1942.21|1942.21|0
1615800690000|2021-03-15 09:31:30|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1615800710000|2021-03-15 09:31:50|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|0
1615800730000|2021-03-15 09:32:10|1941.76|1941.76|1941.82|1941.82|1941.82|1941.82|1941.76|1941.76|0
1615800740000|2021-03-15 09:32:20|1941.62|1941.62|1940.8|1940.8|1941.72|1941.72|1940.8|1940.8|0
1615800750000|2021-03-15 09:32:30|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1615800760000|2021-03-15 09:32:40|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1615800780000|2021-03-15 09:33:00|1940.6|1940.6|1939.99|1939.99|1940.6|1940.6|1939.99|1939.99|0
1615800800000|2021-03-15 09:33:20|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1615800810000|2021-03-15 09:33:30|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|0
1615800830000|2021-03-15 09:33:50|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1615800850000|2021-03-15 09:34:10|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1615800860000|2021-03-15 09:34:20|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.74|1939.74|0
1615800890000|2021-03-15 09:34:50|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|0
1615800900000|2021-03-15 09:35:00|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1615800910000|2021-03-15 09:35:10|1939.26|1939.26|1939.36|1939.36|1939.36|1939.36|1939.26|1939.26|0
1615800950000|2021-03-15 09:35:50|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1615800970000|2021-03-15 09:36:10|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1615801000000|2021-03-15 09:36:40|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1615801010000|2021-03-15 09:36:50|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1615801020000|2021-03-15 09:37:00|1939.37|1939.37|1939.37|1939.37|1939.4|1939.4|1939.28|1939.28|0
1615801100000|2021-03-15 09:38:20|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1615801170000|2021-03-15 09:39:30|1939.37|1939.37|1938.96|1938.96|1939.37|1939.37|1938.96|1938.96|0
1615801180000|2021-03-15 09:39:40|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1615801190000|2021-03-15 09:39:50|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1615801200000|2021-03-15 09:40:00|1938.67|1938.67|1938.46|1938.46|1938.67|1938.67|1938.46|1938.46|0
1615801210000|2021-03-15 09:40:10|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1615801230000|2021-03-15 09:40:30|1938.26|1938.26|1938.38|1938.38|1938.48|1938.48|1938.26|1938.26|0
1615801260000|2021-03-15 09:41:00|1938.17|1938.17|1937.97|1937.97|1938.17|1938.17|1937.97|1937.97|0
1615801300000|2021-03-15 09:41:40|1937.81|1937.81|1936.95|1936.95|1937.81|1937.81|1936.95|1936.95|0
1615801310000|2021-03-15 09:41:50|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|0
1615801320000|2021-03-15 09:42:00|1936.82|1936.82|1936.92|1936.92|1936.92|1936.92|1936.82|1936.82|0
1615801330000|2021-03-15 09:42:10|1937.13|1937.13|1937.33|1937.33|1937.33|1937.33|1937.13|1937.13|0
1615801340000|2021-03-15 09:42:20|1937.43|1937.43|1936.62|1936.62|1937.43|1937.43|1936.52|1936.52|0
1615801380000|2021-03-15 09:43:00|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1615801410000|2021-03-15 09:43:30|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1615801420000|2021-03-15 09:43:40|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|0
1615801430000|2021-03-15 09:43:50|1936.31|1936.31|1936.28|1936.28|1936.31|1936.31|1936.24|1936.24|0
1615801450000|2021-03-15 09:44:10|1936.47|1936.47|1936.47|1936.47|1936.67|1936.67|1936.47|1936.47|0
1615801460000|2021-03-15 09:44:20|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615801490000|2021-03-15 09:44:50|1935.95|1935.95|1936.16|1936.16|1936.16|1936.16|1935.95|1935.95|0
1615801520000|2021-03-15 09:45:20|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1615801530000|2021-03-15 09:45:30|1935.85|1935.85|1935.53|1935.53|1935.85|1935.85|1935.53|1935.53|0
1615801580000|2021-03-15 09:46:20|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1615801610000|2021-03-15 09:46:50|1935.53|1935.53|1935.63|1935.63|1935.63|1935.63|1935.53|1935.53|0
1615801620000|2021-03-15 09:47:00|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1615801630000|2021-03-15 09:47:10|1935.96|1935.96|1936.77|1936.77|1936.77|1936.77|1935.96|1935.96|0
1615801650000|2021-03-15 09:47:30|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1615801670000|2021-03-15 09:47:50|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1615801700000|2021-03-15 09:48:20|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615801710000|2021-03-15 09:48:30|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1615801730000|2021-03-15 09:48:50|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1615801780000|2021-03-15 09:49:40|1937.55|1937.55|1937.35|1937.35|1937.55|1937.55|1937.35|1937.35|0
1615801790000|2021-03-15 09:49:50|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1615801830000|2021-03-15 09:50:30|1937.66|1937.66|1937.79|1937.79|1937.79|1937.79|1937.66|1937.66|0
1615801870000|2021-03-15 09:51:10|1937.73|1937.73|1937.67|1937.67|1937.73|1937.73|1937.67|1937.67|0
1615801880000|2021-03-15 09:51:20|1937.73|1937.73|1937.82|1937.82|1937.82|1937.82|1937.73|1937.73|0
1615801890000|2021-03-15 09:51:30|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1615801930000|2021-03-15 09:52:10|1938.12|1938.12|1938.18|1938.18|1938.18|1938.18|1938.12|1938.12|0
1615801950000|2021-03-15 09:52:30|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1615801990000|2021-03-15 09:53:10|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1615802010000|2021-03-15 09:53:30|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1615802030000|2021-03-15 09:53:50|1938.58|1938.58|1938.69|1938.69|1938.69|1938.69|1938.58|1938.58|0
1615802040000|2021-03-15 09:54:00|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1615802070000|2021-03-15 09:54:30|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|0
1615802090000|2021-03-15 09:54:50|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1615802170000|2021-03-15 09:56:10|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1615802230000|2021-03-15 09:57:10|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1615802280000|2021-03-15 09:58:00|1938.37|1938.37|1938.16|1938.16|1938.37|1938.37|1938.16|1938.16|0
1615802290000|2021-03-15 09:58:10|1937.96|1937.96|1937.75|1937.75|1937.96|1937.96|1937.75|1937.75|0
1615802300000|2021-03-15 09:58:20|1937.55|1937.55|1937.25|1937.25|1937.55|1937.55|1937.25|1937.25|0
1615802330000|2021-03-15 09:58:50|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1615802350000|2021-03-15 09:59:10|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1615802380000|2021-03-15 09:59:40|1936.96|1936.96|1937.07|1937.07|1937.07|1937.07|1936.96|1936.96|0
1615802390000|2021-03-15 09:59:50|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615802400000|2021-03-15 10:00:00|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1615802410000|2021-03-15 10:00:10|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615802420000|2021-03-15 10:00:20|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1615802440000|2021-03-15 10:00:40|1936.45|1936.45|1936.01|1936.01|1936.45|1936.45|1936.01|1936.01|0
1615802450000|2021-03-15 10:00:50|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1615802530000|2021-03-15 10:02:10|1935.94|1935.94|1936.03|1936.03|1936.03|1936.03|1935.94|1935.94|0
1615802540000|2021-03-15 10:02:20|1936.06|1936.06|1936.03|1936.03|1936.06|1936.06|1936|1936|0
1615802590000|2021-03-15 10:03:10|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1615802610000|2021-03-15 10:03:30|1935.95|1935.95|1935.75|1935.75|1935.95|1935.95|1935.75|1935.75|0
1615802620000|2021-03-15 10:03:40|1935.55|1935.55|1935.65|1935.65|1935.65|1935.65|1935.55|1935.55|0
1615802650000|2021-03-15 10:04:10|1935.68|1935.68|1935.8|1935.8|1935.8|1935.8|1935.68|1935.68|0
1615802660000|2021-03-15 10:04:20|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|0
1615802670000|2021-03-15 10:04:30|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1615802680000|2021-03-15 10:04:40|1935.49|1935.49|1935.4|1935.4|1935.49|1935.49|1935.4|1935.4|0
1615802740000|2021-03-15 10:05:40|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615802750000|2021-03-15 10:05:50|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615802760000|2021-03-15 10:06:00|1935.75|1935.75|1935.85|1935.85|1935.95|1935.95|1935.75|1935.75|0
1615802770000|2021-03-15 10:06:10|1935.65|1935.65|1935.44|1935.44|1935.65|1935.65|1935.44|1935.44|0
1615802780000|2021-03-15 10:06:20|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615802790000|2021-03-15 10:06:30|1935.14|1935.14|1933.73|1933.73|1935.14|1935.14|1933.73|1933.73|0
1615802800000|2021-03-15 10:06:40|1934.34|1934.34|1934.55|1934.55|1934.55|1934.55|1934.34|1934.34|0
1615802810000|2021-03-15 10:06:50|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|0
1615802820000|2021-03-15 10:07:00|1935.16|1935.16|1934.96|1934.96|1935.16|1935.16|1934.96|1934.96|0
1615802830000|2021-03-15 10:07:10|1935.17|1935.17|1934.96|1934.96|1935.17|1935.17|1934.96|1934.96|0
1615802840000|2021-03-15 10:07:20|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|0
1615802860000|2021-03-15 10:07:40|1934.35|1934.35|1934.15|1934.15|1934.35|1934.35|1934.15|1934.15|0
1615802880000|2021-03-15 10:08:00|1934.76|1934.76|1934.73|1934.73|1934.96|1934.96|1934.7|1934.7|0
1615802890000|2021-03-15 10:08:10|1934.53|1934.53|1934.93|1934.93|1934.93|1934.93|1934.53|1934.53|0
1615802960000|2021-03-15 10:09:20|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1615802970000|2021-03-15 10:09:30|1935.27|1935.27|1935.4|1935.4|1935.4|1935.4|1935|1935|0
1615802990000|2021-03-15 10:09:50|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|0
1615803000000|2021-03-15 10:10:00|1935.56|1935.56|1935.77|1935.77|1935.77|1935.77|1935.56|1935.56|0
1615803050000|2021-03-15 10:10:50|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|0
1615803070000|2021-03-15 10:11:10|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1615803090000|2021-03-15 10:11:30|1935.35|1935.35|1935.09|1935.09|1935.35|1935.35|1935.09|1935.09|0
1615803130000|2021-03-15 10:12:10|1935.06|1935.06|1934.97|1934.97|1935.06|1935.06|1934.97|1934.97|0
1615803190000|2021-03-15 10:13:10|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1615803210000|2021-03-15 10:13:30|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1615803220000|2021-03-15 10:13:40|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|0
1615803250000|2021-03-15 10:14:10|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1615803280000|2021-03-15 10:14:40|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|0
1615803300000|2021-03-15 10:15:00|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|0
1615803350000|2021-03-15 10:15:50|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1615803360000|2021-03-15 10:16:00|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|0
1615803370000|2021-03-15 10:16:10|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|0
1615803390000|2021-03-15 10:16:30|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|0
1615803400000|2021-03-15 10:16:40|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1615803430000|2021-03-15 10:17:10|1933.09|1933.09|1933.19|1933.19|1933.29|1933.29|1933.09|1933.09|0
1615803440000|2021-03-15 10:17:20|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|0
1615803450000|2021-03-15 10:17:30|1933.19|1933.19|1933.16|1933.16|1933.19|1933.19|1933.16|1933.16|0
1615803460000|2021-03-15 10:17:40|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|0
1615803470000|2021-03-15 10:17:50|1933.16|1933.16|1933.19|1933.19|1933.19|1933.19|1933.16|1933.16|0
1615803480000|2021-03-15 10:18:00|1932.98|1932.98|1932.92|1932.92|1932.98|1932.98|1932.92|1932.92|0
1615803500000|2021-03-15 10:18:20|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|0
1615803510000|2021-03-15 10:18:30|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|0
1615803520000|2021-03-15 10:18:40|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1615803530000|2021-03-15 10:18:50|1932.64|1932.64|1932.8|1932.8|1932.8|1932.8|1932.52|1932.52|0
1615803550000|2021-03-15 10:19:10|1932.83|1932.83|1932.86|1932.86|1932.86|1932.86|1932.83|1932.83|0
1615803600000|2021-03-15 10:20:00|1933.06|1933.06|1933.42|1933.42|1933.42|1933.42|1933.06|1933.06|0
1615803610000|2021-03-15 10:20:10|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|0
1615803670000|2021-03-15 10:21:10|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|0
1615803690000|2021-03-15 10:21:30|1933.31|1933.31|1933.42|1933.42|1933.42|1933.42|1933.31|1933.31|0
1615803700000|2021-03-15 10:21:40|1933.21|1933.21|1933.12|1933.12|1933.21|1933.21|1933.12|1933.12|0
1615803710000|2021-03-15 10:21:50|1933.24|1933.24|1933.43|1933.43|1933.43|1933.43|1933.24|1933.24|0
1615803720000|2021-03-15 10:22:00|1933.46|1933.46|1933.7|1933.7|1933.7|1933.7|1933.46|1933.46|0
1615803740000|2021-03-15 10:22:20|1933.91|1933.91|1934.11|1934.11|1934.11|1934.11|1933.91|1933.91|0
1615803750000|2021-03-15 10:22:30|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1615803770000|2021-03-15 10:22:50|1934.43|1934.43|1934.63|1934.63|1934.63|1934.63|1934.43|1934.43|0
1615803790000|2021-03-15 10:23:10|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1615803820000|2021-03-15 10:23:40|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|0
1615803880000|2021-03-15 10:24:40|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1615803890000|2021-03-15 10:24:50|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.69|1934.69|0
1615803900000|2021-03-15 10:25:00|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|0
1615803920000|2021-03-15 10:25:20|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|0
1615803940000|2021-03-15 10:25:40|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1615803950000|2021-03-15 10:25:50|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|0
1615803960000|2021-03-15 10:26:00|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1615804040000|2021-03-15 10:27:20|1935.99|1935.99|1936.09|1936.09|1936.09|1936.09|1935.99|1935.99|0
1615804060000|2021-03-15 10:27:40|1935.99|1935.99|1936.19|1936.19|1936.19|1936.19|1935.99|1935.99|0
1615804070000|2021-03-15 10:27:50|1936.16|1936.16|1936.3|1936.3|1936.33|1936.33|1936.13|1936.13|0
1615804090000|2021-03-15 10:28:10|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1615804120000|2021-03-15 10:28:40|1936.01|1936.01|1935.92|1935.92|1936.01|1936.01|1935.92|1935.92|0
1615804140000|2021-03-15 10:29:00|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1615804150000|2021-03-15 10:29:10|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1615804170000|2021-03-15 10:29:30|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1615804180000|2021-03-15 10:29:40|1935.6|1935.6|1935.21|1935.21|1935.6|1935.6|1935.21|1935.21|0
1615804190000|2021-03-15 10:29:50|1935.3|1935.3|1935.1|1935.1|1935.3|1935.3|1935.1|1935.1|0
1615804200000|2021-03-15 10:30:00|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1615804210000|2021-03-15 10:30:10|1934.69|1934.69|1934.79|1934.79|1934.79|1934.79|1934.69|1934.69|0
1615804220000|2021-03-15 10:30:20|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1615804230000|2021-03-15 10:30:30|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1615804240000|2021-03-15 10:30:40|1935|1935|1935|1935|1935|1935|1935|1935|0
1615804280000|2021-03-15 10:31:20|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1615804300000|2021-03-15 10:31:40|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1615804360000|2021-03-15 10:32:40|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|0
1615804370000|2021-03-15 10:32:50|1934.74|1934.74|1934.33|1934.33|1934.74|1934.74|1934.33|1934.33|0
1615804380000|2021-03-15 10:33:00|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|0
1615804400000|2021-03-15 10:33:20|1934.84|1934.84|1934.64|1934.64|1934.94|1934.94|1934.64|1934.64|0
1615804420000|2021-03-15 10:33:40|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1615804430000|2021-03-15 10:33:50|1935.05|1935.05|1935.18|1935.18|1935.18|1935.18|1935.05|1935.05|0
1615804440000|2021-03-15 10:34:00|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1615804460000|2021-03-15 10:34:20|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1615804470000|2021-03-15 10:34:30|1935.34|1935.34|1935.45|1935.45|1935.45|1935.45|1935.34|1935.34|0
1615804490000|2021-03-15 10:34:50|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1615804500000|2021-03-15 10:35:00|1935.65|1935.65|1935.44|1935.44|1935.65|1935.65|1935.34|1935.34|0
1615804510000|2021-03-15 10:35:10|1935.34|1935.34|1935.44|1935.44|1935.44|1935.44|1935.34|1935.34|0
1615804520000|2021-03-15 10:35:20|1935.34|1935.34|1935.44|1935.44|1935.55|1935.55|1935.34|1935.34|0
1615804530000|2021-03-15 10:35:30|1935.54|1935.54|1935.54|1935.54|1935.66|1935.66|1935.54|1935.54|0
1615804540000|2021-03-15 10:35:40|1935.34|1935.34|1935.44|1935.44|1935.44|1935.44|1935.34|1935.34|0
1615804550000|2021-03-15 10:35:50|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1615804560000|2021-03-15 10:36:00|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1615804570000|2021-03-15 10:36:10|1935.85|1935.85|1936.36|1936.36|1936.36|1936.36|1935.85|1935.85|0
1615804590000|2021-03-15 10:36:30|1936.47|1936.47|1935.96|1935.96|1936.47|1936.47|1935.96|1935.96|0
1615804620000|2021-03-15 10:37:00|1935.75|1935.75|1935.78|1935.78|1935.78|1935.78|1935.75|1935.75|0
1615804640000|2021-03-15 10:37:20|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|0
1615804680000|2021-03-15 10:38:00|1935.68|1935.68|1935.58|1935.58|1935.78|1935.78|1935.58|1935.58|0
1615804690000|2021-03-15 10:38:10|1935.52|1935.52|1935.55|1935.55|1935.55|1935.55|1935.52|1935.52|0
1615804700000|2021-03-15 10:38:20|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1615804770000|2021-03-15 10:39:30|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1615804780000|2021-03-15 10:39:40|1935.9|1935.9|1935.99|1935.99|1935.99|1935.99|1935.9|1935.9|0
1615804800000|2021-03-15 10:40:00|1935.88|1935.88|1936.07|1936.07|1936.07|1936.07|1935.88|1935.88|0
1615804810000|2021-03-15 10:40:10|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1615804820000|2021-03-15 10:40:20|1936.22|1936.22|1936.25|1936.25|1936.25|1936.25|1936.22|1936.22|0
1615804840000|2021-03-15 10:40:40|1936.15|1936.15|1936.05|1936.05|1936.15|1936.15|1936.05|1936.05|0
1615804860000|2021-03-15 10:41:00|1936.25|1936.25|1936.46|1936.46|1936.46|1936.46|1936.25|1936.25|0
1615804880000|2021-03-15 10:41:20|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|0
1615804890000|2021-03-15 10:41:30|1936.38|1936.38|1936.52|1936.52|1936.52|1936.52|1936.38|1936.38|0
1615804910000|2021-03-15 10:41:50|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615804920000|2021-03-15 10:42:00|1936.08|1936.08|1935.96|1935.96|1936.08|1936.08|1935.96|1935.96|0
1615804950000|2021-03-15 10:42:30|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1615804960000|2021-03-15 10:42:40|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1615804980000|2021-03-15 10:43:00|1936.84|1936.84|1937.04|1937.04|1937.04|1937.04|1936.84|1936.84|0
1615805000000|2021-03-15 10:43:20|1936.83|1936.83|1937.04|1937.04|1937.04|1937.04|1936.73|1936.73|0
1615805010000|2021-03-15 10:43:30|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1615805020000|2021-03-15 10:43:40|1937.05|1937.05|1937.17|1937.17|1937.17|1937.17|1937.05|1937.05|0
1615805110000|2021-03-15 10:45:10|1937.2|1937.2|1937.14|1937.14|1937.2|1937.2|1936.93|1936.93|0
1615805130000|2021-03-15 10:45:30|1937.05|1937.05|1937.18|1937.18|1937.18|1937.18|1937.05|1937.05|0
1615805160000|2021-03-15 10:46:00|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|0
1615805180000|2021-03-15 10:46:20|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1615805190000|2021-03-15 10:46:30|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1615805200000|2021-03-15 10:46:40|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|0
1615805260000|2021-03-15 10:47:40|1937.13|1937.13|1936.92|1936.92|1937.13|1937.13|1936.92|1936.92|0
1615805330000|2021-03-15 10:48:50|1937.23|1937.23|1937.13|1937.13|1937.23|1937.23|1937.13|1937.13|0
1615805340000|2021-03-15 10:49:00|1937.33|1937.33|1937.27|1937.27|1937.33|1937.33|1937.27|1937.27|0
1615805390000|2021-03-15 10:49:50|1937.17|1937.17|1937.27|1937.27|1937.37|1937.37|1937.17|1937.17|0
1615805430000|2021-03-15 10:50:30|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1615805480000|2021-03-15 10:51:20|1937.04|1937.04|1936.98|1936.98|1937.04|1937.04|1936.98|1936.98|0
1615805530000|2021-03-15 10:52:10|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615805570000|2021-03-15 10:52:50|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1615805590000|2021-03-15 10:53:10|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|0
1615805610000|2021-03-15 10:53:30|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1615805640000|2021-03-15 10:54:00|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1615805660000|2021-03-15 10:54:20|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1615805670000|2021-03-15 10:54:30|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|0
1615805690000|2021-03-15 10:54:50|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615805700000|2021-03-15 10:55:00|1936.33|1936.33|1936.27|1936.27|1936.33|1936.33|1936.27|1936.27|0
1615805710000|2021-03-15 10:55:10|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1615805730000|2021-03-15 10:55:30|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1615805750000|2021-03-15 10:55:50|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1615805780000|2021-03-15 10:56:20|1935.95|1935.95|1936.05|1936.05|1936.05|1936.05|1935.95|1935.95|0
1615805790000|2021-03-15 10:56:30|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1615805820000|2021-03-15 10:57:00|1935.68|1935.68|1935.55|1935.55|1935.68|1935.68|1935.55|1935.55|0
1615805840000|2021-03-15 10:57:20|1935.43|1935.43|1935.46|1935.46|1935.46|1935.46|1935.43|1935.43|0
1615806000000|2021-03-15 11:00:00|1935.61|1935.61|1935.58|1935.58|1935.61|1935.61|1935.55|1935.55|0
1615806010000|2021-03-15 11:00:10|1935.39|1935.39|1935.29|1935.29|1935.39|1935.39|1935.29|1935.29|0
1615806050000|2021-03-15 11:00:50|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|0
1615806080000|2021-03-15 11:01:20|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1615806090000|2021-03-15 11:01:30|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|0
1615806100000|2021-03-15 11:01:40|1935.52|1935.52|1935.12|1935.12|1935.52|1935.52|1935.12|1935.12|0
1615806110000|2021-03-15 11:01:50|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1615806130000|2021-03-15 11:02:10|1934.71|1934.71|1934.68|1934.68|1934.71|1934.71|1934.68|1934.68|0
1615806180000|2021-03-15 11:03:00|1934.78|1934.78|1935.06|1935.06|1935.06|1935.06|1934.78|1934.78|0
1615806200000|2021-03-15 11:03:20|1935.27|1935.27|1935.4|1935.4|1935.4|1935.4|1935.27|1935.27|0
1615806210000|2021-03-15 11:03:30|1935.3|1935.3|1935.51|1935.51|1935.51|1935.51|1935.3|1935.3|0
1615806220000|2021-03-15 11:03:40|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1615806230000|2021-03-15 11:03:50|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1615806250000|2021-03-15 11:04:10|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1615806330000|2021-03-15 11:05:30|1935.17|1935.17|1934.97|1934.97|1935.17|1935.17|1934.97|1934.97|0
1615806390000|2021-03-15 11:06:30|1935|1935|1934.94|1934.94|1935|1935|1934.94|1934.94|0
1615806430000|2021-03-15 11:07:10|1934.97|1934.97|1934.7|1934.7|1934.97|1934.97|1934.7|1934.7|0
1615806450000|2021-03-15 11:07:30|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1615806470000|2021-03-15 11:07:50|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1615806480000|2021-03-15 11:08:00|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|0
1615806510000|2021-03-15 11:08:30|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1615806530000|2021-03-15 11:08:50|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1615806580000|2021-03-15 11:09:40|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1615806590000|2021-03-15 11:09:50|1935.46|1935.46|1935.37|1935.37|1935.46|1935.46|1935.37|1935.37|0
1615806600000|2021-03-15 11:10:00|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615806610000|2021-03-15 11:10:10|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1615806630000|2021-03-15 11:10:30|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1615806680000|2021-03-15 11:11:20|1935.29|1935.29|1935.45|1935.45|1935.45|1935.45|1935.29|1935.29|0
1615806710000|2021-03-15 11:11:50|1935.55|1935.55|1935.86|1935.86|1935.86|1935.86|1935.55|1935.55|0
1615806840000|2021-03-15 11:14:00|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1615806850000|2021-03-15 11:14:10|1936.24|1936.24|1936.34|1936.34|1936.34|1936.34|1936.24|1936.24|0
1615806880000|2021-03-15 11:14:40|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|0
1615806940000|2021-03-15 11:15:40|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1615806950000|2021-03-15 11:15:50|1936.47|1936.47|1936.6|1936.6|1936.6|1936.6|1936.47|1936.47|0
1615807000000|2021-03-15 11:16:40|1936.71|1936.71|1937.12|1937.12|1937.12|1937.12|1936.71|1936.71|0
1615807010000|2021-03-15 11:16:50|1937.27|1937.27|1937.37|1937.37|1937.37|1937.37|1937.27|1937.27|0
1615807020000|2021-03-15 11:17:00|1937.14|1937.14|1937.04|1937.04|1937.24|1937.24|1937.04|1937.04|0
1615807030000|2021-03-15 11:17:10|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1615807040000|2021-03-15 11:17:20|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1615807080000|2021-03-15 11:18:00|1936.71|1936.71|1936.8|1936.8|1936.8|1936.8|1936.71|1936.71|0
1615807090000|2021-03-15 11:18:10|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1615807120000|2021-03-15 11:18:40|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1615807160000|2021-03-15 11:19:20|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1615807180000|2021-03-15 11:19:40|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1615807210000|2021-03-15 11:20:10|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1615807280000|2021-03-15 11:21:20|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1615807290000|2021-03-15 11:21:30|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1615807300000|2021-03-15 11:21:40|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1615807340000|2021-03-15 11:22:20|1937.37|1937.37|1937.43|1937.43|1937.43|1937.43|1937.37|1937.37|0
1615807350000|2021-03-15 11:22:30|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1615807370000|2021-03-15 11:22:50|1937.33|1937.33|1937.48|1937.48|1937.48|1937.48|1937.33|1937.33|0
1615807410000|2021-03-15 11:23:30|1937.37|1937.37|1937.43|1937.43|1937.43|1937.43|1937.37|1937.37|0
1615807420000|2021-03-15 11:23:40|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1615807430000|2021-03-15 11:23:50|1937.61|1937.61|1937.98|1937.98|1937.98|1937.98|1937.49|1937.49|0
1615807440000|2021-03-15 11:24:00|1937.86|1937.86|1937.7|1937.7|1937.86|1937.86|1937.7|1937.7|0
1615807480000|2021-03-15 11:24:40|1937.8|1937.8|1937.7|1937.7|1937.8|1937.8|1937.7|1937.7|0
1615807500000|2021-03-15 11:25:00|1937.64|1937.64|1937.19|1937.19|1937.64|1937.64|1937.19|1937.19|0
1615807510000|2021-03-15 11:25:10|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1615807530000|2021-03-15 11:25:30|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1615807560000|2021-03-15 11:26:00|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1615807590000|2021-03-15 11:26:30|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1615807600000|2021-03-15 11:26:40|1936.93|1936.93|1936.87|1936.87|1936.96|1936.96|1936.87|1936.87|0
1615807610000|2021-03-15 11:26:50|1936.8|1936.8|1936.68|1936.68|1936.8|1936.8|1936.68|1936.68|0
1615807620000|2021-03-15 11:27:00|1936.74|1936.74|1936.85|1936.85|1936.85|1936.85|1936.74|1936.74|0
1615807640000|2021-03-15 11:27:20|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1615807700000|2021-03-15 11:28:20|1937.51|1937.51|1937.45|1937.45|1937.51|1937.51|1937.45|1937.45|0
1615807730000|2021-03-15 11:28:50|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1615807750000|2021-03-15 11:29:10|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615807760000|2021-03-15 11:29:20|1936.98|1936.98|1936.93|1936.93|1937.14|1937.14|1936.93|1936.93|0
1615807790000|2021-03-15 11:29:50|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1615807800000|2021-03-15 11:30:00|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1615807810000|2021-03-15 11:30:10|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|0
1615807820000|2021-03-15 11:30:20|1936.29|1936.29|1935.87|1935.87|1936.29|1936.29|1935.87|1935.87|0
1615807840000|2021-03-15 11:30:40|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1615807850000|2021-03-15 11:30:50|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1615807860000|2021-03-15 11:31:00|1936.39|1936.39|1936.38|1936.38|1936.39|1936.39|1936.17|1936.17|0
1615807890000|2021-03-15 11:31:30|1936.28|1936.28|1935.66|1935.66|1936.28|1936.28|1935.66|1935.66|0
1615807920000|2021-03-15 11:32:00|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|0
1615807940000|2021-03-15 11:32:20|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1615807980000|2021-03-15 11:33:00|1935.97|1935.97|1936.08|1936.08|1936.08|1936.08|1935.97|1935.97|0
1615808000000|2021-03-15 11:33:20|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1615808070000|2021-03-15 11:34:30|1936.04|1936.04|1935.04|1935.04|1936.04|1936.04|1935.04|1935.04|0
1615808080000|2021-03-15 11:34:40|1935.2|1935.2|1934.96|1934.96|1935.23|1935.23|1934.96|1934.96|0
1615808100000|2021-03-15 11:35:00|1935.19|1935.19|1935.4|1935.4|1935.4|1935.4|1935.19|1935.19|0
1615808110000|2021-03-15 11:35:10|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615808130000|2021-03-15 11:35:30|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1615808170000|2021-03-15 11:36:10|1935.48|1935.48|1935.13|1935.13|1935.48|1935.48|1935.13|1935.13|0
1615808180000|2021-03-15 11:36:20|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1615808210000|2021-03-15 11:36:50|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615808230000|2021-03-15 11:37:10|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615808260000|2021-03-15 11:37:40|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615808320000|2021-03-15 11:38:40|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1615808340000|2021-03-15 11:39:00|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615808390000|2021-03-15 11:39:50|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1615808420000|2021-03-15 11:40:20|1935.69|1935.69|1935.38|1935.38|1935.69|1935.69|1935.38|1935.38|0
1615808430000|2021-03-15 11:40:30|1935.27|1935.27|1935.24|1935.24|1935.27|1935.27|1935.24|1935.24|0
1615808440000|2021-03-15 11:40:40|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1615808450000|2021-03-15 11:40:50|1935.41|1935.41|1935.38|1935.38|1935.41|1935.41|1935.38|1935.38|0
1615808490000|2021-03-15 11:41:30|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1615808500000|2021-03-15 11:41:40|1935.48|1935.48|1935.42|1935.42|1935.48|1935.48|1935.36|1935.36|0
1615808510000|2021-03-15 11:41:50|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|0
1615808520000|2021-03-15 11:42:00|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1615808530000|2021-03-15 11:42:10|1935.32|1935.32|1935.52|1935.52|1935.52|1935.52|1935.32|1935.32|0
1615808560000|2021-03-15 11:42:40|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1615808590000|2021-03-15 11:43:10|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1615808600000|2021-03-15 11:43:20|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615808610000|2021-03-15 11:43:30|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615808640000|2021-03-15 11:44:00|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.42|1935.42|0
1615808660000|2021-03-15 11:44:20|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1615808670000|2021-03-15 11:44:30|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|0
1615808680000|2021-03-15 11:44:40|1935.56|1935.56|1935.35|1935.35|1935.56|1935.56|1935.35|1935.35|0
1615808700000|2021-03-15 11:45:00|1935.47|1935.47|1935.58|1935.58|1935.58|1935.58|1935.47|1935.47|0
1615808710000|2021-03-15 11:45:10|1935.52|1935.52|1935.58|1935.58|1935.58|1935.58|1935.52|1935.52|0
1615808720000|2021-03-15 11:45:20|1935.38|1935.38|1935.18|1935.18|1935.38|1935.38|1935.18|1935.18|0
1615808740000|2021-03-15 11:45:40|1935.28|1935.28|1935.12|1935.12|1935.28|1935.28|1935.12|1935.12|0
1615808770000|2021-03-15 11:46:10|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1615808810000|2021-03-15 11:46:50|1935|1935|1935.1|1935.1|1935.1|1935.1|1935|1935|0
1615808820000|2021-03-15 11:47:00|1934.99|1934.99|1934.93|1934.93|1934.99|1934.99|1934.93|1934.93|0
1615808880000|2021-03-15 11:48:00|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|0
1615808900000|2021-03-15 11:48:20|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615808910000|2021-03-15 11:48:30|1935.21|1935.21|1935.24|1935.24|1935.24|1935.24|1935.21|1935.21|0
1615808920000|2021-03-15 11:48:40|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1615808930000|2021-03-15 11:48:50|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.55|1935.55|0
1615808960000|2021-03-15 11:49:20|1935.64|1935.64|1935.73|1935.73|1935.73|1935.73|1935.64|1935.64|0
1615809030000|2021-03-15 11:50:30|1935.7|1935.7|1935.64|1935.64|1935.7|1935.7|1935.64|1935.64|0
1615809040000|2021-03-15 11:50:40|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|0
1615809060000|2021-03-15 11:51:00|1935.64|1935.64|1935.54|1935.54|1935.64|1935.64|1935.54|1935.54|0
1615809090000|2021-03-15 11:51:30|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1615809160000|2021-03-15 11:52:40|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1615809170000|2021-03-15 11:52:50|1935.41|1935.41|1935.52|1935.52|1935.52|1935.52|1935.41|1935.41|0
1615809180000|2021-03-15 11:53:00|1935.73|1935.73|1935.32|1935.32|1935.73|1935.73|1935.32|1935.32|0
1615809210000|2021-03-15 11:53:30|1935.22|1935.22|1935.13|1935.13|1935.22|1935.22|1935.13|1935.13|0
1615809230000|2021-03-15 11:53:50|1935.01|1935.01|1935.02|1935.02|1935.11|1935.11|1935.01|1935.01|0
1615809250000|2021-03-15 11:54:10|1935.22|1935.22|1935.43|1935.43|1935.43|1935.43|1935.22|1935.22|0
1615809260000|2021-03-15 11:54:20|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|0
1615809270000|2021-03-15 11:54:30|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|0
1615809290000|2021-03-15 11:54:50|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|0
1615809310000|2021-03-15 11:55:10|1935.25|1935.25|1935.46|1935.46|1935.46|1935.46|1935.25|1935.25|0
1615809320000|2021-03-15 11:55:20|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615809330000|2021-03-15 11:55:30|1935.5|1935.5|1935.47|1935.47|1935.5|1935.5|1935.47|1935.47|0
1615809340000|2021-03-15 11:55:40|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1615809380000|2021-03-15 11:56:20|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1615809390000|2021-03-15 11:56:30|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|0
1615809400000|2021-03-15 11:56:40|1935.56|1935.56|1935.5|1935.5|1935.56|1935.56|1935.5|1935.5|0
1615809430000|2021-03-15 11:57:10|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1615809460000|2021-03-15 11:57:40|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1615809470000|2021-03-15 11:57:50|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1615809480000|2021-03-15 11:58:00|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1615809510000|2021-03-15 11:58:30|1936.12|1936.12|1936.18|1936.18|1936.18|1936.18|1936.12|1936.12|0
1615809520000|2021-03-15 11:58:40|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|0
1615809530000|2021-03-15 11:58:50|1935.83|1935.83|1935.68|1935.68|1935.83|1935.83|1935.68|1935.68|0
1615809560000|2021-03-15 11:59:20|1935.56|1935.56|1935.49|1935.49|1935.6|1935.6|1935.49|1935.49|0
1615809570000|2021-03-15 11:59:30|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1615809590000|2021-03-15 11:59:50|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1615809620000|2021-03-15 12:00:20|1935.26|1935.26|1935.35|1935.35|1935.35|1935.35|1935.26|1935.26|0
1615809640000|2021-03-15 12:00:40|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615809670000|2021-03-15 12:01:10|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615809720000|2021-03-15 12:02:00|1935.36|1935.36|1935.25|1935.25|1935.36|1935.36|1935.25|1935.25|0
1615809730000|2021-03-15 12:02:10|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|0
1615809740000|2021-03-15 12:02:20|1935.09|1935.09|1935.2|1935.2|1935.2|1935.2|1935.09|1935.09|0
1615809750000|2021-03-15 12:02:30|1935.23|1935.23|1935.27|1935.27|1935.27|1935.27|1935.23|1935.23|0
1615809780000|2021-03-15 12:03:00|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1615809830000|2021-03-15 12:03:50|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|0
1615809850000|2021-03-15 12:04:10|1935.4|1935.4|1935.08|1935.08|1935.4|1935.4|1935.08|1935.08|0
1615809920000|2021-03-15 12:05:20|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|0
1615809940000|2021-03-15 12:05:40|1935.07|1935.07|1935.29|1935.29|1935.29|1935.29|1935.07|1935.07|0
1615809950000|2021-03-15 12:05:50|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1615809960000|2021-03-15 12:06:00|1935.45|1935.45|1935.48|1935.48|1935.48|1935.48|1935.45|1935.45|0
1615810010000|2021-03-15 12:06:50|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1615810030000|2021-03-15 12:07:10|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|0
1615810050000|2021-03-15 12:07:30|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1615810060000|2021-03-15 12:07:40|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1615810090000|2021-03-15 12:08:10|1935.37|1935.37|1935.27|1935.27|1935.37|1935.37|1935.27|1935.27|0
1615810110000|2021-03-15 12:08:30|1935.17|1935.17|1935.27|1935.27|1935.27|1935.27|1935.17|1935.17|0
1615810120000|2021-03-15 12:08:40|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1615810150000|2021-03-15 12:09:10|1935.27|1935.27|1935.37|1935.37|1935.37|1935.37|1935.27|1935.27|0
1615810170000|2021-03-15 12:09:30|1935.78|1935.78|1935.58|1935.58|1935.78|1935.78|1935.58|1935.58|0
1615810200000|2021-03-15 12:10:00|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|0
1615810220000|2021-03-15 12:10:20|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1615810270000|2021-03-15 12:11:10|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|0
1615810280000|2021-03-15 12:11:20|1935.3|1935.3|1935.1|1935.1|1935.3|1935.3|1934.97|1934.97|0
1615810290000|2021-03-15 12:11:30|1935.06|1935.06|1935.16|1935.16|1935.16|1935.16|1935.03|1935.03|0
1615810300000|2021-03-15 12:11:40|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|0
1615810310000|2021-03-15 12:11:50|1935.16|1935.16|1935.22|1935.22|1935.22|1935.22|1935.16|1935.16|0
1615810320000|2021-03-15 12:12:00|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|0
1615810340000|2021-03-15 12:12:20|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1615810380000|2021-03-15 12:13:00|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1615810400000|2021-03-15 12:13:20|1935.07|1935.07|1935.01|1935.01|1935.07|1935.07|1934.98|1934.98|0
1615810410000|2021-03-15 12:13:30|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1615810440000|2021-03-15 12:14:00|1935.05|1935.05|1935.15|1935.15|1935.15|1935.15|1935.05|1935.05|0
1615810450000|2021-03-15 12:14:10|1935.05|1935.05|1934.94|1934.94|1935.05|1935.05|1934.94|1934.94|0
1615810460000|2021-03-15 12:14:20|1934.91|1934.91|1934.94|1934.94|1934.94|1934.94|1934.91|1934.91|0
1615810470000|2021-03-15 12:14:30|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1615810490000|2021-03-15 12:14:50|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1615810530000|2021-03-15 12:15:30|1934.88|1934.88|1935.08|1935.08|1935.08|1935.08|1934.88|1934.88|0
1615810540000|2021-03-15 12:15:40|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|0
1615810560000|2021-03-15 12:16:00|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|0
1615810580000|2021-03-15 12:16:20|1934.77|1934.77|1934.74|1934.74|1934.77|1934.77|1934.63|1934.63|0
1615810590000|2021-03-15 12:16:30|1934.63|1934.63|1933.97|1933.97|1934.63|1934.63|1933.97|1933.97|0
1615810600000|2021-03-15 12:16:40|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1615810620000|2021-03-15 12:17:00|1933.92|1933.92|1934.05|1934.05|1934.05|1934.05|1933.92|1933.92|0
1615810630000|2021-03-15 12:17:10|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|0
1615810670000|2021-03-15 12:17:50|1933.73|1933.73|1933.76|1933.76|1933.76|1933.76|1933.73|1933.73|0
1615810680000|2021-03-15 12:18:00|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|0
1615810690000|2021-03-15 12:18:10|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1615810700000|2021-03-15 12:18:20|1933.96|1933.96|1933.96|1933.96|1934.06|1934.06|1933.96|1933.96|0
1615810720000|2021-03-15 12:18:40|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1615810730000|2021-03-15 12:18:50|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1615810740000|2021-03-15 12:19:00|1934.41|1934.41|1934.3|1934.3|1934.71|1934.71|1934.1|1934.1|0
1615810750000|2021-03-15 12:19:10|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1615810760000|2021-03-15 12:19:20|1934.52|1934.52|1934.44|1934.44|1934.55|1934.55|1934.44|1934.44|0
1615810790000|2021-03-15 12:19:50|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1615810850000|2021-03-15 12:20:50|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1615810870000|2021-03-15 12:21:10|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|0
1615810880000|2021-03-15 12:21:20|1934.33|1934.33|1934.39|1934.39|1934.39|1934.39|1934.33|1934.33|0
1615810890000|2021-03-15 12:21:30|1934.45|1934.45|1934.48|1934.48|1934.48|1934.48|1934.45|1934.45|0
1615810930000|2021-03-15 12:22:10|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1615810960000|2021-03-15 12:22:40|1934.3|1934.3|1934.4|1934.4|1934.51|1934.51|1934.3|1934.3|0
1615810970000|2021-03-15 12:22:50|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|0
1615810990000|2021-03-15 12:23:10|1934.4|1934.4|1934.43|1934.43|1934.46|1934.46|1934.4|1934.4|0
1615811010000|2021-03-15 12:23:30|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1615811020000|2021-03-15 12:23:40|1934.44|1934.44|1934.67|1934.67|1934.67|1934.67|1934.44|1934.44|0
1615811040000|2021-03-15 12:24:00|1934.64|1934.64|1934.61|1934.61|1934.64|1934.64|1934.61|1934.61|0
1615811080000|2021-03-15 12:24:40|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1615811100000|2021-03-15 12:25:00|1934.82|1934.82|1935.21|1935.21|1935.21|1935.21|1934.79|1934.79|0
1615811110000|2021-03-15 12:25:10|1935.31|1935.31|1935.37|1935.37|1935.37|1935.37|1935.21|1935.21|0
1615811120000|2021-03-15 12:25:20|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1615811130000|2021-03-15 12:25:30|1935.23|1935.23|1935.35|1935.35|1935.35|1935.35|1935.23|1935.23|0
1615811140000|2021-03-15 12:25:40|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615811150000|2021-03-15 12:25:50|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1615811200000|2021-03-15 12:26:40|1935.72|1935.72|1935.84|1935.84|1935.84|1935.84|1935.72|1935.72|0
1615811230000|2021-03-15 12:27:10|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1615811240000|2021-03-15 12:27:20|1936.07|1936.07|1935.95|1935.95|1936.07|1936.07|1935.95|1935.95|0
1615811280000|2021-03-15 12:28:00|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1615811290000|2021-03-15 12:28:10|1936.08|1936.08|1936.14|1936.14|1936.14|1936.14|1936.08|1936.08|0
1615811310000|2021-03-15 12:28:30|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1615811330000|2021-03-15 12:28:50|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|0
1615811340000|2021-03-15 12:29:00|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615811350000|2021-03-15 12:29:10|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1615811390000|2021-03-15 12:29:50|1935.89|1935.89|1936.1|1936.1|1936.1|1936.1|1935.89|1935.89|0
1615811400000|2021-03-15 12:30:00|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1615811430000|2021-03-15 12:30:30|1936.39|1936.39|1936.69|1936.69|1936.69|1936.69|1936.39|1936.39|0
1615811440000|2021-03-15 12:30:40|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1615811450000|2021-03-15 12:30:50|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1615811480000|2021-03-15 12:31:20|1936.46|1936.46|1936.56|1936.56|1936.56|1936.56|1936.46|1936.46|0
1615811500000|2021-03-15 12:31:40|1936.53|1936.53|1936.5|1936.5|1936.53|1936.53|1936.5|1936.5|0
1615811510000|2021-03-15 12:31:50|1936.41|1936.41|1936.44|1936.44|1936.44|1936.44|1936.41|1936.41|0
1615811520000|2021-03-15 12:32:00|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1615811530000|2021-03-15 12:32:10|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|0
1615811550000|2021-03-15 12:32:30|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1615811630000|2021-03-15 12:33:50|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1615811640000|2021-03-15 12:34:00|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615811650000|2021-03-15 12:34:10|1935.75|1935.75|1935.64|1935.64|1935.75|1935.75|1935.61|1935.61|0
1615811660000|2021-03-15 12:34:20|1935.74|1935.74|1935.74|1935.74|1935.84|1935.84|1935.74|1935.74|0
1615811680000|2021-03-15 12:34:40|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1615811690000|2021-03-15 12:34:50|1935.9|1935.9|1936.06|1936.06|1936.06|1936.06|1935.9|1935.9|0
1615811700000|2021-03-15 12:35:00|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1615811710000|2021-03-15 12:35:10|1935.97|1935.97|1936.07|1936.07|1936.07|1936.07|1935.97|1935.97|0
1615811740000|2021-03-15 12:35:40|1936.01|1936.01|1935.98|1935.98|1936.01|1936.01|1935.98|1935.98|0
1615811750000|2021-03-15 12:35:50|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1615811760000|2021-03-15 12:36:00|1936.39|1936.39|1936.39|1936.39|1936.5|1936.5|1936.39|1936.39|0
1615811770000|2021-03-15 12:36:10|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1615811780000|2021-03-15 12:36:20|1936.49|1936.49|1936.49|1936.49|1936.7|1936.7|1936.39|1936.39|0
1615811790000|2021-03-15 12:36:30|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1615811800000|2021-03-15 12:36:40|1936.7|1936.7|1936.8|1936.8|1936.8|1936.8|1936.69|1936.69|0
1615811810000|2021-03-15 12:36:50|1936.49|1936.49|1936.28|1936.28|1936.49|1936.49|1936.28|1936.28|0
1615811820000|2021-03-15 12:37:00|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615811830000|2021-03-15 12:37:10|1936.69|1936.69|1936.46|1936.46|1936.69|1936.69|1936.46|1936.46|0
1615811840000|2021-03-15 12:37:20|1936.66|1936.66|1936.46|1936.46|1936.66|1936.66|1936.46|1936.46|0
1615811850000|2021-03-15 12:37:30|1936.66|1936.66|1936.66|1936.66|1936.77|1936.77|1936.66|1936.66|0
1615811860000|2021-03-15 12:37:40|1936.77|1936.77|1936.77|1936.77|1936.87|1936.87|1936.77|1936.77|0
1615811870000|2021-03-15 12:37:50|1936.36|1936.36|1936.56|1936.56|1936.67|1936.67|1936.36|1936.36|0
1615811880000|2021-03-15 12:38:00|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.46|1936.46|0
1615811890000|2021-03-15 12:38:10|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1615811900000|2021-03-15 12:38:20|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1615811920000|2021-03-15 12:38:40|1936.59|1936.59|1936.52|1936.52|1936.62|1936.62|1936.52|1936.52|0
1615811930000|2021-03-15 12:38:50|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1615811940000|2021-03-15 12:39:00|1936.01|1936.01|1935.79|1935.79|1936.01|1936.01|1935.69|1935.69|0
1615811960000|2021-03-15 12:39:20|1935.59|1935.59|1935.69|1935.69|1935.89|1935.89|1935.59|1935.59|0
1615811990000|2021-03-15 12:39:50|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615812000000|2021-03-15 12:40:00|1935.69|1935.69|1935.52|1935.52|1935.75|1935.75|1935.41|1935.41|0
1615812010000|2021-03-15 12:40:10|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1615812020000|2021-03-15 12:40:20|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615812030000|2021-03-15 12:40:30|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1615812090000|2021-03-15 12:41:30|1935.87|1935.87|1935.77|1935.77|1935.87|1935.87|1935.74|1935.74|0
1615812100000|2021-03-15 12:41:40|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1615812130000|2021-03-15 12:42:10|1935.89|1935.89|1935.86|1935.86|1935.89|1935.89|1935.86|1935.86|0
1615812180000|2021-03-15 12:43:00|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1615812190000|2021-03-15 12:43:10|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1615812210000|2021-03-15 12:43:30|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1615812230000|2021-03-15 12:43:50|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615812240000|2021-03-15 12:44:00|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615812280000|2021-03-15 12:44:40|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1615812290000|2021-03-15 12:44:50|1936.13|1936.13|1936.22|1936.22|1936.22|1936.22|1936.13|1936.13|0
1615812310000|2021-03-15 12:45:10|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|0
1615812320000|2021-03-15 12:45:20|1936.44|1936.44|1936.41|1936.41|1936.44|1936.44|1936.41|1936.41|0
1615812330000|2021-03-15 12:45:30|1936.38|1936.38|1936.41|1936.41|1936.41|1936.41|1936.38|1936.38|0
1615812350000|2021-03-15 12:45:50|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|0
1615812360000|2021-03-15 12:46:00|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1615812380000|2021-03-15 12:46:20|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615812400000|2021-03-15 12:46:40|1936.45|1936.45|1936.39|1936.39|1936.45|1936.45|1936.39|1936.39|0
1615812410000|2021-03-15 12:46:50|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1615812420000|2021-03-15 12:47:00|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615812430000|2021-03-15 12:47:10|1936.45|1936.45|1936.45|1936.45|1936.49|1936.49|1936.45|1936.45|0
1615812440000|2021-03-15 12:47:20|1936.52|1936.52|1936.11|1936.11|1936.55|1936.55|1936.11|1936.11|0
1615812450000|2021-03-15 12:47:30|1936.14|1936.14|1936.17|1936.17|1936.2|1936.2|1936.14|1936.14|0
1615812460000|2021-03-15 12:47:40|1936.2|1936.2|1936.23|1936.23|1936.23|1936.23|1936.2|1936.2|0
1615812480000|2021-03-15 12:48:00|1936.35|1936.35|1936.46|1936.46|1936.46|1936.46|1936.35|1936.35|0
1615812510000|2021-03-15 12:48:30|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1615812520000|2021-03-15 12:48:40|1936.22|1936.22|1936.13|1936.13|1936.22|1936.22|1936.13|1936.13|0
1615812550000|2021-03-15 12:49:10|1936|1936|1936|1936|1936|1936|1936|1936|0
1615812560000|2021-03-15 12:49:20|1935.94|1935.94|1935.91|1935.91|1935.94|1935.94|1935.91|1935.91|0
1615812580000|2021-03-15 12:49:40|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1615812600000|2021-03-15 12:50:00|1935.81|1935.81|1935.54|1935.54|1935.81|1935.81|1935.54|1935.54|0
1615812660000|2021-03-15 12:51:00|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1615812690000|2021-03-15 12:51:30|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1615812750000|2021-03-15 12:52:30|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615812760000|2021-03-15 12:52:40|1935.59|1935.59|1935.62|1935.62|1935.62|1935.62|1935.59|1935.59|0
1615812780000|2021-03-15 12:53:00|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1615812870000|2021-03-15 12:54:30|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1615812890000|2021-03-15 12:54:50|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1615812900000|2021-03-15 12:55:00|1935.48|1935.48|1935.58|1935.58|1935.69|1935.69|1935.48|1935.48|0
1615812920000|2021-03-15 12:55:20|1935.79|1935.79|1935.58|1935.58|1935.79|1935.79|1935.58|1935.58|0
1615812940000|2021-03-15 12:55:40|1935.35|1935.35|1935.56|1935.56|1935.56|1935.56|1935.35|1935.35|0
1615812960000|2021-03-15 12:56:00|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1615812970000|2021-03-15 12:56:10|1935.97|1935.97|1935.87|1935.87|1935.97|1935.97|1935.87|1935.87|0
1615813040000|2021-03-15 12:57:20|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1615813080000|2021-03-15 12:58:00|1935.81|1935.81|1935.93|1935.93|1935.93|1935.93|1935.81|1935.81|0
1615813090000|2021-03-15 12:58:10|1936.02|1936.02|1935.93|1935.93|1936.02|1936.02|1935.93|1935.93|0
1615813140000|2021-03-15 12:59:00|1935.96|1935.96|1935.9|1935.9|1935.96|1935.96|1935.9|1935.9|0
1615813170000|2021-03-15 12:59:30|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1615813200000|2021-03-15 13:00:00|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.5|1935.5|0
1615813220000|2021-03-15 13:00:20|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1615813290000|2021-03-15 13:01:30|1935.78|1935.78|1935.67|1935.67|1935.78|1935.78|1935.67|1935.67|0
1615813320000|2021-03-15 13:02:00|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1615813340000|2021-03-15 13:02:20|1935.54|1935.54|1935.81|1935.81|1935.81|1935.81|1935.54|1935.54|0
1615813350000|2021-03-15 13:02:30|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1615813360000|2021-03-15 13:02:40|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|0
1615813440000|2021-03-15 13:04:00|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|0
1615813490000|2021-03-15 13:04:50|1936.24|1936.24|1936.34|1936.34|1936.34|1936.34|1936.24|1936.24|0
1615813520000|2021-03-15 13:05:20|1936.54|1936.54|1936.75|1936.75|1936.75|1936.75|1936.54|1936.54|0
1615813550000|2021-03-15 13:05:50|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1615813560000|2021-03-15 13:06:00|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1615813570000|2021-03-15 13:06:10|1937.16|1937.16|1936.95|1936.95|1937.16|1937.16|1936.95|1936.95|0
1615813580000|2021-03-15 13:06:20|1937.04|1937.04|1937.19|1937.19|1937.19|1937.19|1937.04|1937.04|0
1615813590000|2021-03-15 13:06:30|1937.31|1937.31|1937.19|1937.19|1937.31|1937.31|1937.19|1937.19|0
1615813600000|2021-03-15 13:06:40|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1615813630000|2021-03-15 13:07:10|1936.93|1936.93|1936.69|1936.69|1936.93|1936.93|1936.69|1936.69|0
1615813640000|2021-03-15 13:07:20|1936.8|1936.8|1936.81|1936.81|1936.81|1936.81|1936.7|1936.7|0
1615813660000|2021-03-15 13:07:40|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1615813680000|2021-03-15 13:08:00|1936.88|1936.88|1936.78|1936.78|1936.88|1936.88|1936.78|1936.78|0
1615813690000|2021-03-15 13:08:10|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1615813700000|2021-03-15 13:08:20|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1615813720000|2021-03-15 13:08:40|1936.87|1936.87|1936.98|1936.98|1936.98|1936.98|1936.87|1936.87|0
1615813750000|2021-03-15 13:09:10|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615813760000|2021-03-15 13:09:20|1937.14|1937.14|1937.07|1937.07|1937.17|1937.17|1937.07|1937.07|0
1615813790000|2021-03-15 13:09:50|1937.17|1937.17|1937.29|1937.29|1937.29|1937.29|1937.17|1937.17|0
1615813840000|2021-03-15 13:10:40|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1615813850000|2021-03-15 13:10:50|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1615813860000|2021-03-15 13:11:00|1937.32|1937.32|1937.38|1937.38|1937.38|1937.38|1937.32|1937.32|0
1615813900000|2021-03-15 13:11:40|1937.41|1937.41|1937.47|1937.47|1937.47|1937.47|1937.41|1937.41|0
1615813910000|2021-03-15 13:11:50|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1615813960000|2021-03-15 13:12:40|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1615813990000|2021-03-15 13:13:10|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1615814050000|2021-03-15 13:14:10|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1615814070000|2021-03-15 13:14:30|1937.33|1937.33|1937.3|1937.3|1937.33|1937.33|1937.3|1937.3|0
1615814100000|2021-03-15 13:15:00|1937.09|1937.09|1937.3|1937.3|1937.3|1937.3|1937.09|1937.09|0
1615814130000|2021-03-15 13:15:30|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1615814150000|2021-03-15 13:15:50|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1615814160000|2021-03-15 13:16:00|1937.09|1937.09|1936.76|1936.76|1937.09|1937.09|1936.76|1936.76|0
1615814170000|2021-03-15 13:16:10|1936.96|1936.96|1936.76|1936.76|1936.96|1936.96|1936.76|1936.76|0
1615814180000|2021-03-15 13:16:20|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1615814190000|2021-03-15 13:16:30|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1615814200000|2021-03-15 13:16:40|1936.96|1936.96|1936.96|1936.96|1937.06|1937.06|1936.96|1936.96|0
1615814220000|2021-03-15 13:17:00|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1615814230000|2021-03-15 13:17:10|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1615814280000|2021-03-15 13:18:00|1937.53|1937.53|1937.43|1937.43|1937.53|1937.53|1937.43|1937.43|0
1615814340000|2021-03-15 13:19:00|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1615814410000|2021-03-15 13:20:10|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1615814460000|2021-03-15 13:21:00|1937.61|1937.61|1937.65|1937.65|1937.65|1937.65|1937.54|1937.54|0
1615814470000|2021-03-15 13:21:10|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1615814500000|2021-03-15 13:21:40|1937.56|1937.56|1937.65|1937.65|1937.65|1937.65|1937.56|1937.56|0
1615814520000|2021-03-15 13:22:00|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1615814530000|2021-03-15 13:22:10|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|0
1615814590000|2021-03-15 13:23:10|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1615814610000|2021-03-15 13:23:30|1937.49|1937.49|1937.38|1937.38|1937.49|1937.49|1937.38|1937.38|0
1615814630000|2021-03-15 13:23:50|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|0
1615814640000|2021-03-15 13:24:00|1937.26|1937.26|1937.15|1937.15|1937.26|1937.26|1937.15|1937.15|0
1615814650000|2021-03-15 13:24:10|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615814700000|2021-03-15 13:25:00|1937.19|1937.19|1937.19|1937.19|1937.29|1937.29|1937.19|1937.19|0
1615814740000|2021-03-15 13:25:40|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|0
1615814770000|2021-03-15 13:26:10|1937.38|1937.38|1937.47|1937.47|1937.47|1937.47|1937.38|1937.38|0
1615814780000|2021-03-15 13:26:20|1937.44|1937.44|1937.85|1937.85|1937.85|1937.85|1937.44|1937.44|0
1615814790000|2021-03-15 13:26:30|1937.97|1937.97|1938.09|1938.09|1938.09|1938.09|1937.97|1937.97|0
1615814850000|2021-03-15 13:27:30|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1615814860000|2021-03-15 13:27:40|1937.89|1937.89|1937.68|1937.68|1937.89|1937.89|1937.58|1937.58|0
1615814890000|2021-03-15 13:28:10|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1615814900000|2021-03-15 13:28:20|1937.84|1937.84|1937.94|1937.94|1937.94|1937.94|1937.84|1937.84|0
1615814920000|2021-03-15 13:28:40|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1615814930000|2021-03-15 13:28:50|1937.75|1937.75|1937.64|1937.64|1937.75|1937.75|1937.64|1937.64|0
1615814960000|2021-03-15 13:29:20|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1615814990000|2021-03-15 13:29:50|1937.61|1937.61|1937.52|1937.52|1937.81|1937.81|1937.52|1937.52|0
1615815000000|2021-03-15 13:30:00|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1615815010000|2021-03-15 13:30:10|1937.11|1937.11|1936.59|1936.59|1937.11|1937.11|1936.59|1936.59|0
1615815020000|2021-03-15 13:30:20|1936.7|1936.7|1936.67|1936.67|1936.7|1936.7|1936.57|1936.57|0
1615815030000|2021-03-15 13:30:30|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1615815060000|2021-03-15 13:31:00|1936.98|1936.98|1936.77|1936.77|1936.98|1936.98|1936.77|1936.77|0
1615815070000|2021-03-15 13:31:10|1936.98|1936.98|1936.77|1936.77|1936.98|1936.98|1936.77|1936.77|0
1615815090000|2021-03-15 13:31:30|1936.57|1936.57|1936.26|1936.26|1936.57|1936.57|1936.26|1936.26|0
1615815100000|2021-03-15 13:31:40|1936.38|1936.38|1936.53|1936.53|1936.53|1936.53|1936.38|1936.38|0
1615815110000|2021-03-15 13:31:50|1936.64|1936.64|1936.82|1936.82|1936.82|1936.82|1936.64|1936.64|0
1615815120000|2021-03-15 13:32:00|1936.94|1936.94|1937.04|1937.04|1937.04|1937.04|1936.91|1936.91|0
1615815130000|2021-03-15 13:32:10|1937.14|1937.14|1937.11|1937.11|1937.21|1937.21|1937.11|1937.11|0
1615815140000|2021-03-15 13:32:20|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1615815150000|2021-03-15 13:32:30|1937.25|1937.25|1937.38|1937.38|1937.38|1937.38|1937.25|1937.25|0
1615815180000|2021-03-15 13:33:00|1937.35|1937.35|1936.94|1936.94|1937.35|1937.35|1936.94|1936.94|0
1615815200000|2021-03-15 13:33:20|1936.85|1936.85|1936.91|1936.91|1936.91|1936.91|1936.85|1936.85|0
1615815220000|2021-03-15 13:33:40|1936.79|1936.79|1936.77|1936.77|1936.88|1936.88|1936.77|1936.77|0
1615815230000|2021-03-15 13:33:50|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1615815240000|2021-03-15 13:34:00|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615815250000|2021-03-15 13:34:10|1936.69|1936.69|1937|1937|1937|1937|1936.69|1936.69|0
1615815260000|2021-03-15 13:34:20|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|0
1615815280000|2021-03-15 13:34:40|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|0
1615815310000|2021-03-15 13:35:10|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|0
1615815340000|2021-03-15 13:35:40|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1615815360000|2021-03-15 13:36:00|1937.34|1937.34|1937.1|1937.1|1937.34|1937.34|1937.1|1937.1|0
1615815380000|2021-03-15 13:36:20|1937.13|1937.13|1937.22|1937.22|1937.22|1937.22|1937.13|1937.13|0
1615815400000|2021-03-15 13:36:40|1937.53|1937.53|1937.5|1937.5|1937.56|1937.56|1937.5|1937.5|0
1615815420000|2021-03-15 13:37:00|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1615815450000|2021-03-15 13:37:30|1937.46|1937.46|1937.36|1937.36|1937.46|1937.46|1937.36|1937.36|0
1615815480000|2021-03-15 13:38:00|1937.45|1937.45|1937.73|1937.73|1937.79|1937.79|1937.45|1937.45|0
1615815490000|2021-03-15 13:38:10|1937.88|1937.88|1937.94|1937.94|1937.94|1937.94|1937.88|1937.88|0
1615815510000|2021-03-15 13:38:30|1937.73|1937.73|1937.62|1937.62|1937.73|1937.73|1937.62|1937.62|0
1615815520000|2021-03-15 13:38:40|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1615815540000|2021-03-15 13:39:00|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|0
1615815550000|2021-03-15 13:39:10|1937.79|1937.79|1937.52|1937.52|1937.79|1937.79|1937.52|1937.52|0
1615815600000|2021-03-15 13:40:00|1937.7|1937.7|1937.89|1937.89|1937.89|1937.89|1937.7|1937.7|0
1615815610000|2021-03-15 13:40:10|1937.78|1937.78|1937.58|1937.58|1937.78|1937.78|1937.58|1937.58|0
1615815640000|2021-03-15 13:40:40|1937.43|1937.43|1937.3|1937.3|1937.43|1937.43|1937.3|1937.3|0
1615815660000|2021-03-15 13:41:00|1937.41|1937.41|1937.3|1937.3|1937.41|1937.41|1937.3|1937.3|0
1615815700000|2021-03-15 13:41:40|1937.24|1937.24|1937.14|1937.14|1937.24|1937.24|1937.14|1937.14|0
1615815710000|2021-03-15 13:41:50|1937.11|1937.11|1937.17|1937.17|1937.17|1937.17|1937.11|1937.11|0
1615815730000|2021-03-15 13:42:10|1937.14|1937.14|1937.05|1937.05|1937.45|1937.45|1937.05|1937.05|0
1615815740000|2021-03-15 13:42:20|1937.18|1937.18|1937.08|1937.08|1937.18|1937.18|1937.08|1937.08|0
1615815750000|2021-03-15 13:42:30|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1615815760000|2021-03-15 13:42:40|1936.95|1936.95|1937.05|1937.05|1937.05|1937.05|1936.95|1936.95|0
1615815790000|2021-03-15 13:43:10|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1615815810000|2021-03-15 13:43:30|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1615815840000|2021-03-15 13:44:00|1936.59|1936.59|1937.21|1937.21|1937.21|1937.21|1936.59|1936.59|0
1615815860000|2021-03-15 13:44:20|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1615815890000|2021-03-15 13:44:50|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1615815900000|2021-03-15 13:45:00|1937.42|1937.42|1937.62|1937.62|1937.62|1937.62|1937.42|1937.42|0
1615815940000|2021-03-15 13:45:40|1937.42|1937.42|1937.66|1937.66|1937.66|1937.66|1937.42|1937.42|0
1615815960000|2021-03-15 13:46:00|1937.46|1937.46|1937.26|1937.26|1937.46|1937.46|1937.26|1937.26|0
1615815970000|2021-03-15 13:46:10|1937.14|1937.14|1936.52|1936.52|1937.14|1937.14|1936.52|1936.52|0
1615816010000|2021-03-15 13:46:50|1936.67|1936.67|1936.99|1936.99|1936.99|1936.99|1936.67|1936.67|0
1615816020000|2021-03-15 13:47:00|1937.05|1937.05|1936.84|1936.84|1937.05|1937.05|1936.84|1936.84|0
1615816060000|2021-03-15 13:47:40|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1615816090000|2021-03-15 13:48:10|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1615816150000|2021-03-15 13:49:10|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1615816180000|2021-03-15 13:49:40|1937|1937|1937|1937|1937|1937|1937|1937|0
1615816200000|2021-03-15 13:50:00|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1615816210000|2021-03-15 13:50:10|1937.21|1937.21|1937.42|1937.42|1937.42|1937.42|1937.21|1937.21|0
1615816220000|2021-03-15 13:50:20|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615816230000|2021-03-15 13:50:30|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1615816250000|2021-03-15 13:50:50|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1615816260000|2021-03-15 13:51:00|1937.65|1937.65|1937.68|1937.68|1937.78|1937.78|1937.65|1937.65|0
1615816270000|2021-03-15 13:51:10|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1615816280000|2021-03-15 13:51:20|1937.96|1937.96|1937.99|1937.99|1937.99|1937.99|1937.96|1937.96|0
1615816290000|2021-03-15 13:51:30|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1615816300000|2021-03-15 13:51:40|1937.99|1937.99|1938.09|1938.09|1938.09|1938.09|1937.99|1937.99|0
1615816320000|2021-03-15 13:52:00|1938.34|1938.34|1938.52|1938.52|1938.58|1938.58|1938.34|1938.34|0
1615816330000|2021-03-15 13:52:10|1938.42|1938.42|1938.41|1938.41|1938.42|1938.42|1938.29|1938.29|0
1615816340000|2021-03-15 13:52:20|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|0
1615816360000|2021-03-15 13:52:40|1938.29|1938.29|1938.39|1938.39|1938.39|1938.39|1938.29|1938.29|0
1615816380000|2021-03-15 13:53:00|1938.33|1938.33|1938.43|1938.43|1938.43|1938.43|1938.3|1938.3|0
1615816390000|2021-03-15 13:53:10|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.12|1938.12|0
1615816400000|2021-03-15 13:53:20|1938.44|1938.44|1938.55|1938.55|1938.71|1938.71|1938.44|1938.44|0
1615816430000|2021-03-15 13:53:50|1938.52|1938.52|1939|1939|1939|1939|1938.52|1938.52|0
1615816450000|2021-03-15 13:54:10|1939.11|1939.11|1939.08|1939.08|1939.11|1939.11|1938.99|1938.99|0
1615816460000|2021-03-15 13:54:20|1938.97|1938.97|1939.09|1939.09|1939.09|1939.09|1938.97|1938.97|0
1615816470000|2021-03-15 13:54:30|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1615816480000|2021-03-15 13:54:40|1938.99|1938.99|1938.84|1938.84|1938.99|1938.99|1938.84|1938.84|0
1615816490000|2021-03-15 13:54:50|1938.94|1938.94|1938.74|1938.74|1938.94|1938.94|1938.74|1938.74|0
1615816500000|2021-03-15 13:55:00|1938.63|1938.63|1938.02|1938.02|1938.63|1938.63|1938.02|1938.02|0
1615816520000|2021-03-15 13:55:20|1938.22|1938.22|1938.25|1938.25|1938.32|1938.32|1938.22|1938.22|0
1615816540000|2021-03-15 13:55:40|1938.31|1938.31|1938.42|1938.42|1938.53|1938.53|1938.31|1938.31|0
1615816550000|2021-03-15 13:55:50|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1615816560000|2021-03-15 13:56:00|1938.59|1938.59|1938.52|1938.52|1938.59|1938.59|1938.49|1938.49|0
1615816570000|2021-03-15 13:56:10|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1615816580000|2021-03-15 13:56:20|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1615816590000|2021-03-15 13:56:30|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1615816600000|2021-03-15 13:56:40|1938.39|1938.39|1938.22|1938.22|1938.39|1938.39|1938.22|1938.22|0
1615816610000|2021-03-15 13:56:50|1938.02|1938.02|1937.77|1937.77|1938.02|1938.02|1937.68|1937.68|0
1615816630000|2021-03-15 13:57:10|1937.8|1937.8|1937.29|1937.29|1937.8|1937.8|1937.29|1937.29|0
1615816640000|2021-03-15 13:57:20|1937.13|1937.13|1936.77|1936.77|1937.13|1937.13|1936.66|1936.66|0
1615816650000|2021-03-15 13:57:30|1936.74|1936.74|1936.81|1936.81|1936.84|1936.84|1936.74|1936.74|0
1615816660000|2021-03-15 13:57:40|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1615816670000|2021-03-15 13:57:50|1936.98|1936.98|1937.59|1937.59|1937.59|1937.59|1936.98|1936.98|0
1615816680000|2021-03-15 13:58:00|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1615816690000|2021-03-15 13:58:10|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1615816720000|2021-03-15 13:58:40|1937.39|1937.39|1937.29|1937.29|1937.39|1937.39|1937.29|1937.29|0
1615816730000|2021-03-15 13:58:50|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1615816740000|2021-03-15 13:59:00|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1615816750000|2021-03-15 13:59:10|1937.07|1937.07|1937.04|1937.04|1937.07|1937.07|1937.04|1937.04|0
1615816760000|2021-03-15 13:59:20|1936.63|1936.63|1936.83|1936.83|1936.83|1936.83|1936.63|1936.63|0
1615816770000|2021-03-15 13:59:30|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1615816790000|2021-03-15 13:59:50|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1615816800000|2021-03-15 14:00:00|1936.79|1936.79|1936.52|1936.52|1936.79|1936.79|1936.52|1936.52|0
1615816810000|2021-03-15 14:00:10|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615816830000|2021-03-15 14:00:30|1936.55|1936.55|1937.17|1937.17|1937.17|1937.17|1936.55|1936.55|0
1615816840000|2021-03-15 14:00:40|1937.27|1937.27|1937.3|1937.3|1937.3|1937.3|1937.27|1937.27|0
1615816850000|2021-03-15 14:00:50|1937.5|1937.5|1937.56|1937.56|1937.56|1937.56|1937.5|1937.5|0
1615816860000|2021-03-15 14:01:00|1937.68|1937.68|1937.39|1937.39|1937.68|1937.68|1937.39|1937.39|0
1615816880000|2021-03-15 14:01:20|1937.36|1937.36|1937.27|1937.27|1937.36|1937.36|1937.27|1937.27|0
1615816890000|2021-03-15 14:01:30|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1615816900000|2021-03-15 14:01:40|1936.96|1936.96|1936.93|1936.93|1936.96|1936.96|1936.93|1936.93|0
1615816910000|2021-03-15 14:01:50|1936.73|1936.73|1936.79|1936.79|1936.79|1936.79|1936.73|1936.73|0
1615816930000|2021-03-15 14:02:10|1936.89|1936.89|1937.24|1937.24|1937.3|1937.3|1936.79|1936.79|0
1615816940000|2021-03-15 14:02:20|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615816950000|2021-03-15 14:02:30|1937.42|1937.42|1937.83|1937.83|1937.83|1937.83|1937.42|1937.42|0
1615816960000|2021-03-15 14:02:40|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1615816970000|2021-03-15 14:02:50|1937.94|1937.94|1937.67|1937.67|1937.94|1937.94|1937.67|1937.67|0
1615816980000|2021-03-15 14:03:00|1937.73|1937.73|1937.7|1937.7|1937.73|1937.73|1937.7|1937.7|0
1615816990000|2021-03-15 14:03:10|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1615817000000|2021-03-15 14:03:20|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1615817010000|2021-03-15 14:03:30|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1615817020000|2021-03-15 14:03:40|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1615817030000|2021-03-15 14:03:50|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1615817040000|2021-03-15 14:04:00|1937.06|1937.06|1936.63|1936.63|1937.06|1937.06|1936.63|1936.63|0
1615817050000|2021-03-15 14:04:10|1936.53|1936.53|1936.53|1936.53|1936.63|1936.63|1936.53|1936.53|0
1615817070000|2021-03-15 14:04:30|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1615817080000|2021-03-15 14:04:40|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1615817090000|2021-03-15 14:04:50|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1615817110000|2021-03-15 14:05:10|1936.08|1936.08|1935.95|1935.95|1936.08|1936.08|1935.95|1935.95|0
1615817120000|2021-03-15 14:05:20|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1615817130000|2021-03-15 14:05:30|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|0
1615817160000|2021-03-15 14:06:00|1935.86|1935.86|1936.32|1936.32|1936.32|1936.32|1935.86|1935.86|0
1615817180000|2021-03-15 14:06:20|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1615817190000|2021-03-15 14:06:30|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1615817200000|2021-03-15 14:06:40|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|0
1615817240000|2021-03-15 14:07:20|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615817250000|2021-03-15 14:07:30|1936.39|1936.39|1936.69|1936.69|1936.69|1936.69|1936.39|1936.39|0
1615817270000|2021-03-15 14:07:50|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1615817280000|2021-03-15 14:08:00|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|0
1615817310000|2021-03-15 14:08:30|1936.58|1936.58|1936.55|1936.55|1936.58|1936.58|1936.55|1936.55|0
1615817330000|2021-03-15 14:08:50|1936.42|1936.42|1936.39|1936.39|1936.42|1936.42|1936.39|1936.39|0
1615817350000|2021-03-15 14:09:10|1936.27|1936.27|1936.17|1936.17|1936.27|1936.27|1936.07|1936.07|0
1615817360000|2021-03-15 14:09:20|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1615817380000|2021-03-15 14:09:40|1935.82|1935.82|1935.79|1935.79|1935.82|1935.82|1935.79|1935.79|0
1615817390000|2021-03-15 14:09:50|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1615817410000|2021-03-15 14:10:10|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1615817420000|2021-03-15 14:10:20|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|0
1615817430000|2021-03-15 14:10:30|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1615817440000|2021-03-15 14:10:40|1935.79|1935.79|1935.89|1935.89|1935.89|1935.89|1935.79|1935.79|0
1615817460000|2021-03-15 14:11:00|1936.24|1936.24|1936.58|1936.58|1936.58|1936.58|1936.24|1936.24|0
1615817470000|2021-03-15 14:11:10|1936.69|1936.69|1937.21|1937.21|1937.21|1937.21|1936.69|1936.69|0
1615817480000|2021-03-15 14:11:20|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1615817490000|2021-03-15 14:11:30|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1615817500000|2021-03-15 14:11:40|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1615817520000|2021-03-15 14:12:00|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1615817530000|2021-03-15 14:12:10|1936.93|1936.93|1937.09|1937.09|1937.09|1937.09|1936.93|1936.93|0
1615817540000|2021-03-15 14:12:20|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1615817560000|2021-03-15 14:12:40|1937.23|1937.23|1937.13|1937.13|1937.23|1937.23|1937.13|1937.13|0
1615817570000|2021-03-15 14:12:50|1937.23|1937.23|1937.33|1937.33|1937.33|1937.33|1937.23|1937.23|0
1615817590000|2021-03-15 14:13:10|1937.22|1937.22|1937.11|1937.11|1937.22|1937.22|1937.11|1937.11|0
1615817600000|2021-03-15 14:13:20|1937.14|1937.14|1937.65|1937.65|1937.65|1937.65|1937.04|1937.04|0
1615817610000|2021-03-15 14:13:30|1937.75|1937.75|1938.09|1938.09|1938.09|1938.09|1937.72|1937.72|0
1615817620000|2021-03-15 14:13:40|1937.96|1937.96|1937.85|1937.85|1937.96|1937.96|1937.85|1937.85|0
1615817640000|2021-03-15 14:14:00|1937.44|1937.44|1937.55|1937.55|1937.55|1937.55|1937.44|1937.44|0
1615817650000|2021-03-15 14:14:10|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1615817680000|2021-03-15 14:14:40|1937.66|1937.66|1937.45|1937.45|1937.66|1937.66|1937.45|1937.45|0
1615817690000|2021-03-15 14:14:50|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1615817700000|2021-03-15 14:15:00|1937.25|1937.25|1937.18|1937.18|1937.25|1937.25|1937.18|1937.18|0
1615817730000|2021-03-15 14:15:30|1937.12|1937.12|1937.18|1937.18|1937.18|1937.18|1937.12|1937.12|0
1615817750000|2021-03-15 14:15:50|1937.15|1937.15|1936.62|1936.62|1937.25|1937.25|1936.62|1936.62|0
1615817760000|2021-03-15 14:16:00|1936.53|1936.53|1936.19|1936.19|1936.63|1936.63|1936.1|1936.1|0
1615817770000|2021-03-15 14:16:10|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1615817780000|2021-03-15 14:16:20|1936.02|1936.02|1936.22|1936.22|1936.22|1936.22|1936.02|1936.02|0
1615817800000|2021-03-15 14:16:40|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|0
1615817820000|2021-03-15 14:17:00|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|0
1615817840000|2021-03-15 14:17:20|1936.43|1936.43|1936.49|1936.49|1936.49|1936.49|1936.43|1936.43|0
1615817860000|2021-03-15 14:17:40|1936.43|1936.43|1936.22|1936.22|1936.43|1936.43|1936.22|1936.22|0
1615817880000|2021-03-15 14:18:00|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1615817890000|2021-03-15 14:18:10|1936.01|1936.01|1936.11|1936.11|1936.11|1936.11|1936.01|1936.01|0
1615817920000|2021-03-15 14:18:40|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1615817930000|2021-03-15 14:18:50|1935.71|1935.71|1935.47|1935.47|1935.71|1935.71|1935.47|1935.47|0
1615817950000|2021-03-15 14:19:10|1935.63|1935.63|1935.84|1935.84|1935.84|1935.84|1935.63|1935.63|0
1615817960000|2021-03-15 14:19:20|1935.9|1935.9|1935.79|1935.79|1935.99|1935.99|1935.67|1935.67|0
1615817980000|2021-03-15 14:19:40|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1615818000000|2021-03-15 14:20:00|1935.95|1935.95|1936.26|1936.26|1936.26|1936.26|1935.95|1935.95|0
1615818010000|2021-03-15 14:20:10|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1615818020000|2021-03-15 14:20:20|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1615818030000|2021-03-15 14:20:30|1936.4|1936.4|1936.49|1936.49|1936.49|1936.49|1936.4|1936.4|0
1615818040000|2021-03-15 14:20:40|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1615818070000|2021-03-15 14:21:10|1936.16|1936.16|1936.26|1936.26|1936.26|1936.26|1936.16|1936.16|0
1615818080000|2021-03-15 14:21:20|1936.42|1936.42|1936.11|1936.11|1936.42|1936.42|1936.11|1936.11|0
1615818100000|2021-03-15 14:21:40|1935.91|1935.91|1936|1936|1936.31|1936.31|1935.7|1935.7|0
1615818120000|2021-03-15 14:22:00|1935.7|1935.7|1934.87|1934.87|1935.7|1935.7|1934.87|1934.87|0
1615818130000|2021-03-15 14:22:10|1934.84|1934.84|1934.84|1934.84|1935.05|1935.05|1934.84|1934.84|0
1615818150000|2021-03-15 14:22:30|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|0
1615818170000|2021-03-15 14:22:50|1934.84|1934.84|1934.78|1934.78|1934.84|1934.84|1934.78|1934.78|0
1615818180000|2021-03-15 14:23:00|1934.58|1934.58|1934.36|1934.36|1934.58|1934.58|1934.36|1934.36|0
1615818190000|2021-03-15 14:23:10|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|0
1615818200000|2021-03-15 14:23:20|1934.17|1934.17|1934.26|1934.26|1934.26|1934.26|1934.17|1934.17|0
1615818210000|2021-03-15 14:23:30|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1615818220000|2021-03-15 14:23:40|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|0
1615818230000|2021-03-15 14:23:50|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1615818240000|2021-03-15 14:24:00|1934.35|1934.35|1934.54|1934.54|1934.54|1934.54|1934.35|1934.35|0
1615818270000|2021-03-15 14:24:30|1934.72|1934.72|1934.63|1934.63|1934.72|1934.72|1934.63|1934.63|0
1615818280000|2021-03-15 14:24:40|1934.42|1934.42|1934.22|1934.22|1934.42|1934.42|1934.22|1934.22|0
1615818290000|2021-03-15 14:24:50|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|0
1615818300000|2021-03-15 14:25:00|1934.35|1934.35|1934.56|1934.56|1934.56|1934.56|1934.35|1934.35|0
1615818310000|2021-03-15 14:25:10|1934.66|1934.66|1934.98|1934.98|1934.98|1934.98|1934.66|1934.66|0
1615818330000|2021-03-15 14:25:30|1934.77|1934.77|1934.82|1934.82|1934.93|1934.93|1934.77|1934.77|0
1615818370000|2021-03-15 14:26:10|1934.4|1934.4|1933.95|1933.95|1934.4|1934.4|1933.77|1933.77|0
1615818380000|2021-03-15 14:26:20|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|0
1615818400000|2021-03-15 14:26:40|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|0
1615818420000|2021-03-15 14:27:00|1933.48|1933.48|1933.48|1933.48|1933.48|1933.48|1933.48|1933.48|0
1615818440000|2021-03-15 14:27:20|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|0
1615818460000|2021-03-15 14:27:40|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1615818480000|2021-03-15 14:28:00|1932.92|1932.92|1932.83|1932.83|1932.92|1932.92|1932.83|1932.83|0
1615818520000|2021-03-15 14:28:40|1932.76|1932.76|1932.73|1932.73|1932.83|1932.83|1932.73|1932.73|0
1615818540000|2021-03-15 14:29:00|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1615818550000|2021-03-15 14:29:10|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|0
1615818560000|2021-03-15 14:29:20|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1615818570000|2021-03-15 14:29:30|1932.49|1932.49|1932.43|1932.43|1932.49|1932.49|1932.43|1932.43|0
1615818590000|2021-03-15 14:29:50|1932.46|1932.46|1932.6|1932.6|1932.6|1932.6|1932.33|1932.33|0
1615818600000|2021-03-15 14:30:00|1932.7|1932.7|1932.29|1932.29|1932.7|1932.7|1932.29|1932.29|0
1615818630000|2021-03-15 14:30:30|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1615818640000|2021-03-15 14:30:40|1932.28|1932.28|1932.33|1932.33|1932.39|1932.39|1932.28|1932.28|0
1615818650000|2021-03-15 14:30:50|1932.21|1932.21|1932.1|1932.1|1932.21|1932.21|1932.1|1932.1|0
1615818660000|2021-03-15 14:31:00|1931.89|1931.89|1931.73|1931.73|1931.89|1931.89|1931.73|1931.73|0
1615818670000|2021-03-15 14:31:10|1931.6|1931.6|1931.63|1931.63|1931.63|1931.63|1931.6|1931.6|0
1615818700000|2021-03-15 14:31:40|1931.73|1931.73|1931.7|1931.7|1931.73|1931.73|1931.7|1931.7|0
1615818710000|2021-03-15 14:31:50|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.36|1931.36|0
1615818720000|2021-03-15 14:32:00|1931.44|1931.44|1931.09|1931.09|1931.44|1931.44|1930.97|1930.97|0
1615818730000|2021-03-15 14:32:10|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|0
1615818740000|2021-03-15 14:32:20|1931.3|1931.3|1931.36|1931.36|1931.36|1931.36|1931.3|1931.3|0
1615818790000|2021-03-15 14:33:10|1931.33|1931.33|1931.3|1931.3|1931.33|1931.33|1931.3|1931.3|0
1615818800000|2021-03-15 14:33:20|1931.4|1931.4|1931.51|1931.51|1931.51|1931.51|1931.4|1931.4|0
1615818810000|2021-03-15 14:33:30|1931.61|1931.61|1931.52|1931.52|1931.61|1931.61|1931.52|1931.52|0
1615818820000|2021-03-15 14:33:40|1931.46|1931.46|1931.49|1931.49|1931.49|1931.49|1931.4|1931.4|0
1615818840000|2021-03-15 14:34:00|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|0
1615818860000|2021-03-15 14:34:20|1931.17|1931.17|1931.06|1931.06|1931.17|1931.17|1931.06|1931.06|0
1615818870000|2021-03-15 14:34:30|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1615818880000|2021-03-15 14:34:40|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|0
1615818900000|2021-03-15 14:35:00|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|0
1615818910000|2021-03-15 14:35:10|1931.36|1931.36|1931.48|1931.48|1931.48|1931.48|1931.36|1931.36|0
1615818920000|2021-03-15 14:35:20|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|0
1615818960000|2021-03-15 14:36:00|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1615818970000|2021-03-15 14:36:10|1931.19|1931.19|1931.13|1931.13|1931.22|1931.22|1931.13|1931.13|0
1615819000000|2021-03-15 14:36:40|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|0
1615819010000|2021-03-15 14:36:50|1930.88|1930.88|1930.68|1930.68|1930.88|1930.88|1930.68|1930.68|0
1615819020000|2021-03-15 14:37:00|1930.65|1930.65|1930.77|1930.77|1930.77|1930.77|1930.65|1930.65|0
1615819030000|2021-03-15 14:37:10|1930.67|1930.67|1930.57|1930.57|1930.67|1930.67|1930.57|1930.57|0
1615819060000|2021-03-15 14:37:40|1930.41|1930.41|1930.44|1930.44|1930.44|1930.44|1930.41|1930.41|0
1615819070000|2021-03-15 14:37:50|1930.38|1930.38|1930.28|1930.28|1930.38|1930.38|1930.28|1930.28|0
1615819080000|2021-03-15 14:38:00|1930.22|1930.22|1929.47|1929.47|1930.22|1930.22|1929.38|1929.38|0
1615819090000|2021-03-15 14:38:10|1929.41|1929.41|1928.95|1928.95|1929.41|1929.41|1928.89|1928.89|0
1615819100000|2021-03-15 14:38:20|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1615819110000|2021-03-15 14:38:30|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1615819120000|2021-03-15 14:38:40|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1615819150000|2021-03-15 14:39:10|1929.37|1929.37|1929.11|1929.11|1929.37|1929.37|1929.11|1929.11|0
1615819170000|2021-03-15 14:39:30|1929.05|1929.05|1929.26|1929.26|1929.26|1929.26|1929.05|1929.05|0
1615819180000|2021-03-15 14:39:40|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|0
1615819190000|2021-03-15 14:39:50|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1615819200000|2021-03-15 14:40:00|1929.01|1929.01|1929.09|1929.09|1929.09|1929.09|1928.87|1928.87|0
1615819210000|2021-03-15 14:40:10|1929.18|1929.18|1929.28|1929.28|1929.28|1929.28|1929.09|1929.09|0
1615819220000|2021-03-15 14:40:20|1929.18|1929.18|1929.21|1929.21|1929.21|1929.21|1929.18|1929.18|0
1615819240000|2021-03-15 14:40:40|1929.32|1929.32|1929.42|1929.42|1929.42|1929.42|1929.32|1929.32|0
1615819250000|2021-03-15 14:40:50|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1615819260000|2021-03-15 14:41:00|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1615819270000|2021-03-15 14:41:10|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1615819280000|2021-03-15 14:41:20|1930.01|1930.01|1930.1|1930.1|1930.1|1930.1|1930.01|1930.01|0
1615819310000|2021-03-15 14:41:50|1930.16|1930.16|1930.26|1930.26|1930.36|1930.36|1930.16|1930.16|0
1615819320000|2021-03-15 14:42:00|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1615819340000|2021-03-15 14:42:20|1930.49|1930.49|1930.57|1930.57|1930.6|1930.6|1930.49|1930.49|0
1615819350000|2021-03-15 14:42:30|1930.63|1930.63|1930.6|1930.6|1930.73|1930.73|1930.6|1930.6|0
1615819360000|2021-03-15 14:42:40|1930.8|1930.8|1931.23|1931.23|1931.23|1931.23|1930.8|1930.8|0
1615819370000|2021-03-15 14:42:50|1931.32|1931.32|1931.25|1931.25|1931.32|1931.32|1931.11|1931.11|0
1615819380000|2021-03-15 14:43:00|1931.28|1931.28|1931.5|1931.5|1931.5|1931.5|1931.28|1931.28|0
1615819400000|2021-03-15 14:43:20|1931.53|1931.53|1931.68|1931.68|1931.68|1931.68|1931.53|1931.53|0
1615819410000|2021-03-15 14:43:30|1931.79|1931.79|1931.65|1931.65|1931.89|1931.89|1931.65|1931.65|0
1615819420000|2021-03-15 14:43:40|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|0
1615819430000|2021-03-15 14:43:50|1931.79|1931.79|1931.73|1931.73|1931.79|1931.79|1931.73|1931.73|0
1615819440000|2021-03-15 14:44:00|1931.53|1931.53|1931.51|1931.51|1931.74|1931.74|1931.51|1931.51|0
1615819450000|2021-03-15 14:44:10|1931.41|1931.41|1931.27|1931.27|1931.48|1931.48|1931.27|1931.27|0
1615819460000|2021-03-15 14:44:20|1931.37|1931.37|1931.25|1931.25|1931.37|1931.37|1931.25|1931.25|0
1615819470000|2021-03-15 14:44:30|1931.35|1931.35|1931.24|1931.24|1931.35|1931.35|1931.24|1931.24|0
1615819480000|2021-03-15 14:44:40|1931.12|1931.12|1931.01|1931.01|1931.12|1931.12|1931.01|1931.01|0
1615819490000|2021-03-15 14:44:50|1931.11|1931.11|1931.36|1931.36|1931.52|1931.52|1931.11|1931.11|0
1615819500000|2021-03-15 14:45:00|1931.46|1931.46|1931.66|1931.66|1931.66|1931.66|1931.46|1931.46|0
1615819510000|2021-03-15 14:45:10|1931.75|1931.75|1931.86|1931.86|1931.86|1931.86|1931.75|1931.75|0
1615819550000|2021-03-15 14:45:50|1931.96|1931.96|1932.01|1932.01|1932.01|1932.01|1931.81|1931.81|0
1615819560000|2021-03-15 14:46:00|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|0
1615819580000|2021-03-15 14:46:20|1932.01|1932.01|1932.16|1932.16|1932.16|1932.16|1932.01|1932.01|0
1615819590000|2021-03-15 14:46:30|1932.36|1932.36|1932.47|1932.47|1932.47|1932.47|1932.36|1932.36|0
1615819610000|2021-03-15 14:46:50|1932.57|1932.57|1932.71|1932.71|1932.84|1932.84|1932.57|1932.57|0
1615819630000|2021-03-15 14:47:10|1932.3|1932.3|1932.15|1932.15|1932.3|1932.3|1932.15|1932.15|0
1615819650000|2021-03-15 14:47:30|1932.02|1932.02|1932.02|1932.02|1932.13|1932.13|1932.02|1932.02|0
1615819670000|2021-03-15 14:47:50|1931.96|1931.96|1931.9|1931.9|1931.96|1931.96|1931.9|1931.9|0
1615819690000|2021-03-15 14:48:10|1931.96|1931.96|1932.02|1932.02|1932.02|1932.02|1931.96|1931.96|0
1615819700000|2021-03-15 14:48:20|1931.99|1931.99|1931.96|1931.96|1931.99|1931.99|1931.96|1931.96|0
1615819740000|2021-03-15 14:49:00|1931.76|1931.76|1931.45|1931.45|1931.76|1931.76|1931.45|1931.45|0
1615819760000|2021-03-15 14:49:20|1931.33|1931.33|1931.27|1931.27|1931.33|1931.33|1931.27|1931.27|0
1615819770000|2021-03-15 14:49:30|1931.24|1931.24|1931.3|1931.3|1931.3|1931.3|1931.24|1931.24|0
1615819780000|2021-03-15 14:49:40|1931.39|1931.39|1931.62|1931.62|1931.62|1931.62|1931.39|1931.39|0
1615819790000|2021-03-15 14:49:50|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|0
1615819800000|2021-03-15 14:50:00|1931.35|1931.35|1931.15|1931.15|1931.35|1931.35|1931.15|1931.15|0
1615819810000|2021-03-15 14:50:10|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1615819820000|2021-03-15 14:50:20|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1615819830000|2021-03-15 14:50:30|1931.15|1931.15|1931.09|1931.09|1931.15|1931.15|1931.09|1931.09|0
1615819840000|2021-03-15 14:50:40|1931.15|1931.15|1931.26|1931.26|1931.26|1931.26|1931.15|1931.15|0
1615819850000|2021-03-15 14:50:50|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1615819860000|2021-03-15 14:51:00|1931.38|1931.38|1931.95|1931.95|1931.95|1931.95|1931.38|1931.38|0
1615819870000|2021-03-15 14:51:10|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|0
1615819880000|2021-03-15 14:51:20|1932.46|1932.46|1932.59|1932.59|1932.59|1932.59|1932.46|1932.46|0
1615819910000|2021-03-15 14:51:50|1932.39|1932.39|1932.26|1932.26|1932.39|1932.39|1932.26|1932.26|0
1615819920000|2021-03-15 14:52:00|1932.47|1932.47|1932.8|1932.8|1932.8|1932.8|1932.47|1932.47|0
1615819930000|2021-03-15 14:52:10|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1615819940000|2021-03-15 14:52:20|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1615819950000|2021-03-15 14:52:30|1932.82|1932.82|1932.71|1932.71|1932.82|1932.82|1932.71|1932.71|0
1615819960000|2021-03-15 14:52:40|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|0
1615819970000|2021-03-15 14:52:50|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1615819980000|2021-03-15 14:53:00|1933.14|1933.14|1933.36|1933.36|1933.36|1933.36|1933.14|1933.14|0
1615819990000|2021-03-15 14:53:10|1933.46|1933.46|1933.47|1933.47|1933.68|1933.68|1933.46|1933.46|0
1615820010000|2021-03-15 14:53:30|1933.68|1933.68|1933.58|1933.58|1933.68|1933.68|1933.58|1933.58|0
1615820050000|2021-03-15 14:54:10|1933.55|1933.55|1933.51|1933.51|1933.55|1933.55|1933.51|1933.51|0
1615820100000|2021-03-15 14:55:00|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1615820130000|2021-03-15 14:55:30|1933.36|1933.36|1933.3|1933.3|1933.36|1933.36|1933.3|1933.3|0
1615820150000|2021-03-15 14:55:50|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|0
1615820160000|2021-03-15 14:56:00|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|0
1615820210000|2021-03-15 14:56:50|1933.46|1933.46|1933.59|1933.59|1933.59|1933.59|1933.46|1933.46|0
1615820220000|2021-03-15 14:57:00|1933.68|1933.68|1933.57|1933.57|1933.68|1933.68|1933.36|1933.36|0
1615820230000|2021-03-15 14:57:10|1933.54|1933.54|1933.67|1933.67|1933.67|1933.67|1933.54|1933.54|0
1615820240000|2021-03-15 14:57:20|1933.7|1933.7|1933.76|1933.76|1933.76|1933.76|1933.7|1933.7|0
1615820250000|2021-03-15 14:57:30|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1615820260000|2021-03-15 14:57:40|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|0
1615820280000|2021-03-15 14:58:00|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|0
1615820290000|2021-03-15 14:58:10|1933.59|1933.59|1933.69|1933.69|1933.69|1933.69|1933.59|1933.59|0
1615820300000|2021-03-15 14:58:20|1933.9|1933.9|1934.1|1934.1|1934.1|1934.1|1933.9|1933.9|0
1615820310000|2021-03-15 14:58:30|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|0
1615820320000|2021-03-15 14:58:40|1934.33|1934.33|1934.27|1934.27|1934.33|1934.33|1934.27|1934.27|0
1615820330000|2021-03-15 14:58:50|1934.07|1934.07|1934.27|1934.27|1934.27|1934.27|1934.07|1934.07|0
1615820350000|2021-03-15 14:59:10|1934.17|1934.17|1934.05|1934.05|1934.17|1934.17|1934.05|1934.05|0
1615820370000|2021-03-15 14:59:30|1934.25|1934.25|1934.21|1934.21|1934.31|1934.31|1934.19|1934.19|0
1615820380000|2021-03-15 14:59:40|1934.42|1934.42|1934.61|1934.61|1934.61|1934.61|1934.42|1934.42|0
1615820390000|2021-03-15 14:59:50|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1615820400000|2021-03-15 15:00:00|1934.89|1934.89|1935.42|1935.42|1935.42|1935.42|1934.89|1934.89|0
1615820410000|2021-03-15 15:00:10|1935.54|1935.54|1935.28|1935.28|1935.54|1935.54|1935.28|1935.28|0
1615820420000|2021-03-15 15:00:20|1935.37|1935.37|1935.61|1935.61|1935.65|1935.65|1935.37|1935.37|0
1615820430000|2021-03-15 15:00:30|1935.46|1935.46|1935.4|1935.4|1935.46|1935.46|1935.4|1935.4|0
1615820450000|2021-03-15 15:00:50|1935.51|1935.51|1935.62|1935.62|1935.62|1935.62|1935.51|1935.51|0
1615820460000|2021-03-15 15:01:00|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1615820470000|2021-03-15 15:01:10|1935.71|1935.71|1935.9|1935.9|1935.9|1935.9|1935.71|1935.71|0
1615820480000|2021-03-15 15:01:20|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1615820490000|2021-03-15 15:01:30|1936.08|1936.08|1936.18|1936.18|1936.18|1936.18|1936.08|1936.08|0
1615820500000|2021-03-15 15:01:40|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1615820520000|2021-03-15 15:02:00|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1615820530000|2021-03-15 15:02:10|1936.41|1936.41|1936.25|1936.25|1936.41|1936.41|1936.25|1936.25|0
1615820550000|2021-03-15 15:02:30|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1615820560000|2021-03-15 15:02:40|1936.06|1936.06|1936.3|1936.3|1936.3|1936.3|1936.06|1936.06|0
1615820570000|2021-03-15 15:02:50|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1615820580000|2021-03-15 15:03:00|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1615820590000|2021-03-15 15:03:10|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1615820600000|2021-03-15 15:03:20|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615820610000|2021-03-15 15:03:30|1936.34|1936.34|1936.44|1936.44|1936.44|1936.44|1936.34|1936.34|0
1615820620000|2021-03-15 15:03:40|1936.34|1936.34|1936.34|1936.34|1936.53|1936.53|1936.34|1936.34|0
1615820630000|2021-03-15 15:03:50|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|0
1615820640000|2021-03-15 15:04:00|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1615820650000|2021-03-15 15:04:10|1936.6|1936.6|1936.57|1936.57|1936.6|1936.6|1936.57|1936.57|0
1615820660000|2021-03-15 15:04:20|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1615820680000|2021-03-15 15:04:40|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1615820700000|2021-03-15 15:05:00|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1615820710000|2021-03-15 15:05:10|1937|1937|1937.17|1937.17|1937.23|1937.23|1937|1937|0
1615820720000|2021-03-15 15:05:20|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|0
1615820730000|2021-03-15 15:05:30|1937.2|1937.2|1937.3|1937.3|1937.3|1937.3|1937.2|1937.2|0
1615820740000|2021-03-15 15:05:40|1937.24|1937.24|1937.34|1937.34|1937.45|1937.45|1937.24|1937.24|0
1615820750000|2021-03-15 15:05:50|1937.54|1937.54|1937.84|1937.84|1937.84|1937.84|1937.54|1937.54|0
1615820760000|2021-03-15 15:06:00|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1615820780000|2021-03-15 15:06:20|1937.89|1937.89|1938.04|1938.04|1938.04|1938.04|1937.89|1937.89|0
1615820790000|2021-03-15 15:06:30|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1615820800000|2021-03-15 15:06:40|1938.22|1938.22|1938.25|1938.25|1938.25|1938.25|1938.22|1938.22|0
1615820810000|2021-03-15 15:06:50|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1615820840000|2021-03-15 15:07:20|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1615820850000|2021-03-15 15:07:30|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1615820860000|2021-03-15 15:07:40|1938.07|1938.07|1938.27|1938.27|1938.27|1938.27|1938.07|1938.07|0
1615820870000|2021-03-15 15:07:50|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|0
1615820890000|2021-03-15 15:08:10|1937.84|1937.84|1937.88|1937.88|1937.95|1937.95|1937.76|1937.76|0
1615820900000|2021-03-15 15:08:20|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|0
1615820920000|2021-03-15 15:08:40|1937.76|1937.76|1937.8|1937.8|1937.8|1937.8|1937.76|1937.76|0
1615820930000|2021-03-15 15:08:50|1937.56|1937.56|1937.2|1937.2|1937.56|1937.56|1937.2|1937.2|0
1615820940000|2021-03-15 15:09:00|1937.43|1937.43|1937.44|1937.44|1937.55|1937.55|1937.43|1937.43|0
1615820980000|2021-03-15 15:09:40|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1615820990000|2021-03-15 15:09:50|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.52|1937.52|0
1615821000000|2021-03-15 15:10:00|1937.52|1937.52|1937.44|1937.44|1937.55|1937.55|1937.44|1937.44|0
1615821010000|2021-03-15 15:10:10|1937.34|1937.34|1937.23|1937.23|1937.34|1937.34|1937.23|1937.23|0
1615821020000|2021-03-15 15:10:20|1937.34|1937.34|1937.12|1937.12|1937.34|1937.34|1937.12|1937.12|0
1615821030000|2021-03-15 15:10:30|1937.02|1937.02|1936.81|1936.81|1937.02|1937.02|1936.81|1936.81|0
1615821040000|2021-03-15 15:10:40|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1615821050000|2021-03-15 15:10:50|1936.61|1936.61|1936.4|1936.4|1936.61|1936.61|1936.4|1936.4|0
1615821060000|2021-03-15 15:11:00|1936.3|1936.3|1936.33|1936.33|1936.43|1936.43|1936.27|1936.27|0
1615821070000|2021-03-15 15:11:10|1936.22|1936.22|1936.12|1936.12|1936.22|1936.22|1936.01|1936.01|0
1615821080000|2021-03-15 15:11:20|1936.43|1936.43|1936.12|1936.12|1936.43|1936.43|1936.12|1936.12|0
1615821090000|2021-03-15 15:11:30|1936.01|1936.01|1936.33|1936.33|1936.33|1936.33|1936.01|1936.01|0
1615821100000|2021-03-15 15:11:40|1936.43|1936.43|1936.22|1936.22|1936.43|1936.43|1936.22|1936.22|0
1615821110000|2021-03-15 15:11:50|1936.33|1936.33|1936.53|1936.53|1936.53|1936.53|1936.22|1936.22|0
1615821120000|2021-03-15 15:12:00|1936.43|1936.43|1936.05|1936.05|1936.58|1936.58|1936.05|1936.05|0
1615821130000|2021-03-15 15:12:10|1935.99|1935.99|1936.48|1936.48|1936.51|1936.51|1935.99|1935.99|0
1615821140000|2021-03-15 15:12:20|1936.91|1936.91|1936.8|1936.8|1936.91|1936.91|1936.8|1936.8|0
1615821150000|2021-03-15 15:12:30|1936.6|1936.6|1936.54|1936.54|1936.6|1936.6|1936.54|1936.54|0
1615821160000|2021-03-15 15:12:40|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1615821170000|2021-03-15 15:12:50|1936.93|1936.93|1936.99|1936.99|1937.02|1937.02|1936.8|1936.8|0
1615821180000|2021-03-15 15:13:00|1937.19|1937.19|1937.01|1937.01|1937.19|1937.19|1937.01|1937.01|0
1615821210000|2021-03-15 15:13:30|1937.07|1937.07|1937.49|1937.49|1937.49|1937.49|1937.07|1937.07|0
1615821240000|2021-03-15 15:14:00|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|0
1615821250000|2021-03-15 15:14:10|1937.61|1937.61|1937.72|1937.72|1937.72|1937.72|1937.61|1937.61|0
1615821260000|2021-03-15 15:14:20|1937.82|1937.82|1937.42|1937.42|1937.82|1937.82|1937.42|1937.42|0
1615821270000|2021-03-15 15:14:30|1937|1937|1937|1937|1937|1937|1937|1937|0
1615821280000|2021-03-15 15:14:40|1937.13|1937.13|1937.26|1937.26|1937.26|1937.26|1937.13|1937.13|0
1615821290000|2021-03-15 15:14:50|1937.16|1937.16|1936.87|1936.87|1937.16|1937.16|1936.87|1936.87|0
1615821300000|2021-03-15 15:15:00|1937.08|1937.08|1937.12|1937.12|1937.18|1937.18|1937.08|1937.08|0
1615821310000|2021-03-15 15:15:10|1937.15|1937.15|1937.55|1937.55|1937.55|1937.55|1937.15|1937.15|0
1615821320000|2021-03-15 15:15:20|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1615821330000|2021-03-15 15:15:30|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1615821360000|2021-03-15 15:16:00|1937.44|1937.44|1937.57|1937.57|1937.57|1937.57|1937.44|1937.44|0
1615821370000|2021-03-15 15:16:10|1937.77|1937.77|1938.16|1938.16|1938.16|1938.16|1937.77|1937.77|0
1615821380000|2021-03-15 15:16:20|1937.95|1937.95|1937.85|1937.85|1937.95|1937.95|1937.75|1937.75|0
1615821390000|2021-03-15 15:16:30|1937.74|1937.74|1936.91|1936.91|1937.74|1937.74|1936.91|1936.91|0
1615821400000|2021-03-15 15:16:40|1937.01|1937.01|1936.91|1936.91|1937.01|1937.01|1936.91|1936.91|0
1615821420000|2021-03-15 15:17:00|1936.81|1936.81|1936.82|1936.82|1936.91|1936.91|1936.81|1936.81|0
1615821430000|2021-03-15 15:17:10|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1615821440000|2021-03-15 15:17:20|1937.24|1937.24|1937.13|1937.13|1937.24|1937.24|1937.13|1937.13|0
1615821450000|2021-03-15 15:17:30|1937.1|1937.1|1936.99|1936.99|1937.33|1937.33|1936.99|1936.99|0
1615821460000|2021-03-15 15:17:40|1936.89|1936.89|1936.83|1936.83|1936.89|1936.89|1936.83|1936.83|0
1615821490000|2021-03-15 15:18:10|1936.8|1936.8|1936.74|1936.74|1936.8|1936.8|1936.74|1936.74|0
1615821510000|2021-03-15 15:18:30|1936.77|1936.77|1936.8|1936.8|1936.8|1936.8|1936.77|1936.77|0
1615821520000|2021-03-15 15:18:40|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|0
1615821530000|2021-03-15 15:18:50|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1615821540000|2021-03-15 15:19:00|1936.83|1936.83|1936.86|1936.86|1936.86|1936.86|1936.83|1936.83|0
1615821570000|2021-03-15 15:19:30|1936.96|1936.96|1936.65|1936.65|1936.96|1936.96|1936.65|1936.65|0
1615821580000|2021-03-15 15:19:40|1936.78|1936.78|1937.02|1937.02|1937.02|1937.02|1936.78|1936.78|0
1615821590000|2021-03-15 15:19:50|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|0
1615821610000|2021-03-15 15:20:10|1937.22|1937.22|1937.1|1937.1|1937.22|1937.22|1937.1|1937.1|0
1615821620000|2021-03-15 15:20:20|1937.16|1937.16|1937.19|1937.19|1937.19|1937.19|1937.16|1937.16|0
1615821640000|2021-03-15 15:20:40|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1615821650000|2021-03-15 15:20:50|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615821670000|2021-03-15 15:21:10|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1615821680000|2021-03-15 15:21:20|1937.17|1937.17|1936.96|1936.96|1937.17|1937.17|1936.96|1936.96|0
1615821720000|2021-03-15 15:22:00|1936.93|1936.93|1937.03|1937.03|1937.03|1937.03|1936.9|1936.9|0
1615821730000|2021-03-15 15:22:10|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1615821750000|2021-03-15 15:22:30|1936.89|1936.89|1936.81|1936.81|1936.89|1936.89|1936.69|1936.69|0
1615821770000|2021-03-15 15:22:50|1936.92|1936.92|1937.02|1937.02|1937.02|1937.02|1936.92|1936.92|0
1615821780000|2021-03-15 15:23:00|1937.06|1937.06|1937.15|1937.15|1937.15|1937.15|1937.06|1937.06|0
1615821790000|2021-03-15 15:23:10|1937.36|1937.36|1937.63|1937.63|1937.63|1937.63|1937.32|1937.32|0
1615821830000|2021-03-15 15:23:50|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1615821840000|2021-03-15 15:24:00|1937.29|1937.29|1937.08|1937.08|1937.29|1937.29|1937.08|1937.08|0
1615821850000|2021-03-15 15:24:10|1937.29|1937.29|1937.26|1937.26|1937.29|1937.29|1937.26|1937.26|0
1615821870000|2021-03-15 15:24:30|1937.46|1937.46|1937.36|1937.36|1937.46|1937.46|1937.36|1937.36|0
1615821880000|2021-03-15 15:24:40|1938.2|1938.2|1938.17|1938.17|1938.2|1938.2|1938.17|1938.17|0
1615821890000|2021-03-15 15:24:50|1938.07|1938.07|1937.96|1937.96|1938.07|1938.07|1937.96|1937.96|0
1615821910000|2021-03-15 15:25:10|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1615821920000|2021-03-15 15:25:20|1937.88|1937.88|1937.94|1937.94|1937.94|1937.94|1937.88|1937.88|0
1615821930000|2021-03-15 15:25:30|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1615821940000|2021-03-15 15:25:40|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1615821950000|2021-03-15 15:25:50|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1615821960000|2021-03-15 15:26:00|1938.48|1938.48|1938.51|1938.51|1938.51|1938.51|1938.48|1938.48|0
1615821970000|2021-03-15 15:26:10|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1615822000000|2021-03-15 15:26:40|1938.62|1938.62|1938.56|1938.56|1938.62|1938.62|1938.53|1938.53|0
1615822010000|2021-03-15 15:26:50|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|0
1615822030000|2021-03-15 15:27:10|1938.26|1938.26|1937.85|1937.85|1938.26|1938.26|1937.82|1937.82|0
1615822040000|2021-03-15 15:27:20|1938.06|1938.06|1938.12|1938.12|1938.12|1938.12|1938.06|1938.06|0
1615822060000|2021-03-15 15:27:40|1938.27|1938.27|1938.24|1938.24|1938.27|1938.27|1938.24|1938.24|0
1615822080000|2021-03-15 15:28:00|1938.14|1938.14|1938.03|1938.03|1938.14|1938.14|1938.03|1938.03|0
1615822090000|2021-03-15 15:28:10|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1615822100000|2021-03-15 15:28:20|1937.73|1937.73|1937.83|1937.83|1937.83|1937.83|1937.73|1937.73|0
1615822110000|2021-03-15 15:28:30|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1615822120000|2021-03-15 15:28:40|1937.81|1937.81|1937.71|1937.71|1937.81|1937.81|1937.71|1937.71|0
1615822140000|2021-03-15 15:29:00|1937.81|1937.81|1937.1|1937.1|1937.81|1937.81|1937.1|1937.1|0
1615822150000|2021-03-15 15:29:10|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1615822160000|2021-03-15 15:29:20|1937|1937|1936.88|1936.88|1937|1937|1936.88|1936.88|0
1615822190000|2021-03-15 15:29:50|1936.76|1936.76|1936.55|1936.55|1936.76|1936.76|1936.55|1936.55|0
1615822200000|2021-03-15 15:30:00|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1615822210000|2021-03-15 15:30:10|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|0
1615822220000|2021-03-15 15:30:20|1936.93|1936.93|1937.03|1937.03|1937.03|1937.03|1936.93|1936.93|0
1615822240000|2021-03-15 15:30:40|1936.87|1936.87|1936.9|1936.9|1936.9|1936.9|1936.87|1936.87|0
1615822250000|2021-03-15 15:30:50|1936.93|1936.93|1936.87|1936.87|1936.99|1936.99|1936.87|1936.87|0
1615822270000|2021-03-15 15:31:10|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1615822280000|2021-03-15 15:31:20|1936.87|1936.87|1936.9|1936.9|1936.9|1936.9|1936.87|1936.87|0
1615822310000|2021-03-15 15:31:50|1936.81|1936.81|1936.84|1936.84|1936.84|1936.84|1936.81|1936.81|0
1615822320000|2021-03-15 15:32:00|1936.94|1936.94|1937.01|1937.01|1937.08|1937.08|1936.87|1936.87|0
1615822340000|2021-03-15 15:32:20|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1615822350000|2021-03-15 15:32:30|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|0
1615822370000|2021-03-15 15:32:50|1936.92|1936.92|1936.98|1936.98|1936.98|1936.98|1936.92|1936.92|0
1615822380000|2021-03-15 15:33:00|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1615822400000|2021-03-15 15:33:20|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615822410000|2021-03-15 15:33:30|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1615822420000|2021-03-15 15:33:40|1936.92|1936.92|1936.89|1936.89|1936.92|1936.92|1936.86|1936.86|0
1615822430000|2021-03-15 15:33:50|1936.86|1936.86|1937.07|1937.07|1937.07|1937.07|1936.86|1936.86|0
1615822450000|2021-03-15 15:34:10|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1615822460000|2021-03-15 15:34:20|1936.85|1936.85|1936.82|1936.82|1936.85|1936.85|1936.82|1936.82|0
1615822470000|2021-03-15 15:34:30|1936.71|1936.71|1936.51|1936.51|1936.74|1936.74|1936.51|1936.51|0
1615822480000|2021-03-15 15:34:40|1936.3|1936.3|1936.09|1936.09|1936.3|1936.3|1936.09|1936.09|0
1615822490000|2021-03-15 15:34:50|1936.03|1936.03|1936.09|1936.09|1936.09|1936.09|1935.99|1935.99|0
1615822500000|2021-03-15 15:35:00|1935.96|1935.96|1935.85|1935.85|1935.96|1935.96|1935.85|1935.85|0
1615822510000|2021-03-15 15:35:10|1935.79|1935.79|1935.59|1935.59|1935.79|1935.79|1935.59|1935.59|0
1615822530000|2021-03-15 15:35:30|1935.8|1935.8|1935.78|1935.78|1935.8|1935.8|1935.67|1935.67|0
1615822540000|2021-03-15 15:35:40|1935.99|1935.99|1935.47|1935.47|1936.09|1936.09|1935.47|1935.47|0
1615822550000|2021-03-15 15:35:50|1935.36|1935.36|1935.26|1935.26|1935.36|1935.36|1935.26|1935.26|0
1615822560000|2021-03-15 15:36:00|1935.37|1935.37|1935.24|1935.24|1935.37|1935.37|1935.03|1935.03|0
1615822570000|2021-03-15 15:36:10|1935.21|1935.21|1935.18|1935.18|1935.21|1935.21|1935.18|1935.18|0
1615822580000|2021-03-15 15:36:20|1935.3|1935.3|1935.48|1935.48|1935.48|1935.48|1935.3|1935.3|0
1615822590000|2021-03-15 15:36:30|1935.51|1935.51|1935.62|1935.62|1935.62|1935.62|1935.51|1935.51|0
1615822600000|2021-03-15 15:36:40|1935.49|1935.49|1935.42|1935.42|1935.56|1935.56|1935.32|1935.32|0
1615822610000|2021-03-15 15:36:50|1935.46|1935.46|1935.25|1935.25|1935.46|1935.46|1935.25|1935.25|0
1615822620000|2021-03-15 15:37:00|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|0
1615822630000|2021-03-15 15:37:10|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1615822640000|2021-03-15 15:37:20|1935.31|1935.31|1935.19|1935.19|1935.31|1935.31|1935.19|1935.19|0
1615822650000|2021-03-15 15:37:30|1935.09|1935.09|1934.83|1934.83|1935.09|1935.09|1934.83|1934.83|0
1615822660000|2021-03-15 15:37:40|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|0
1615822670000|2021-03-15 15:37:50|1934.8|1934.8|1934.18|1934.18|1934.8|1934.8|1934.07|1934.07|0
1615822680000|2021-03-15 15:38:00|1934.12|1934.12|1934.25|1934.25|1934.25|1934.25|1934.12|1934.12|0
1615822690000|2021-03-15 15:38:10|1934.14|1934.14|1934.08|1934.08|1934.14|1934.14|1934.08|1934.08|0
1615822700000|2021-03-15 15:38:20|1934.14|1934.14|1933.82|1933.82|1934.14|1934.14|1933.82|1933.82|0
1615822710000|2021-03-15 15:38:30|1933.79|1933.79|1933.52|1933.52|1933.79|1933.79|1933.52|1933.52|0
1615822730000|2021-03-15 15:38:50|1933.46|1933.46|1933.46|1933.46|1933.56|1933.56|1933.46|1933.46|0
1615822740000|2021-03-15 15:39:00|1933.52|1933.52|1934.08|1934.08|1934.08|1934.08|1933.52|1933.52|0
1615822750000|2021-03-15 15:39:10|1933.88|1933.88|1933.71|1933.71|1933.88|1933.88|1933.57|1933.57|0
1615822770000|2021-03-15 15:39:30|1933.83|1933.83|1933.95|1933.95|1933.95|1933.95|1933.83|1933.83|0
1615822780000|2021-03-15 15:39:40|1933.65|1933.65|1933.45|1933.45|1933.65|1933.65|1933.45|1933.45|0
1615822800000|2021-03-15 15:40:00|1933.56|1933.56|1933.8|1933.8|1933.8|1933.8|1933.56|1933.56|0
1615822810000|2021-03-15 15:40:10|1933.91|1933.91|1933.94|1933.94|1933.94|1933.94|1933.88|1933.88|0
1615822820000|2021-03-15 15:40:20|1933.83|1933.83|1934.2|1934.2|1934.2|1934.2|1933.83|1933.83|0
1615822830000|2021-03-15 15:40:30|1934|1934|1933.7|1933.7|1934|1934|1933.7|1933.7|0
1615822840000|2021-03-15 15:40:40|1933.6|1933.6|1933.51|1933.51|1933.6|1933.6|1933.51|1933.51|0
1615822850000|2021-03-15 15:40:50|1933.71|1933.71|1934.36|1934.36|1934.36|1934.36|1933.71|1933.71|0
1615822860000|2021-03-15 15:41:00|1934.11|1934.11|1933.89|1933.89|1934.11|1934.11|1933.89|1933.89|0
1615822870000|2021-03-15 15:41:10|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|0
1615822880000|2021-03-15 15:41:20|1933.99|1933.99|1934.22|1934.22|1934.22|1934.22|1933.99|1933.99|0
1615822890000|2021-03-15 15:41:30|1934.42|1934.42|1934.32|1934.32|1934.42|1934.42|1934.32|1934.32|0
1615822900000|2021-03-15 15:41:40|1934.29|1934.29|1934.23|1934.23|1934.29|1934.29|1934.23|1934.23|0
1615822920000|2021-03-15 15:42:00|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1615822930000|2021-03-15 15:42:10|1934.13|1934.13|1934.02|1934.02|1934.13|1934.13|1934.02|1934.02|0
1615822950000|2021-03-15 15:42:30|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1615822960000|2021-03-15 15:42:40|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|0
1615822970000|2021-03-15 15:42:50|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1615822980000|2021-03-15 15:43:00|1934|1934|1934|1934|1934|1934|1934|1934|0
1615822990000|2021-03-15 15:43:10|1934.06|1934.06|1934.09|1934.09|1934.09|1934.09|1934.06|1934.06|0
1615823000000|2021-03-15 15:43:20|1934.25|1934.25|1934.56|1934.56|1934.56|1934.56|1934.25|1934.25|0
1615823010000|2021-03-15 15:43:30|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1615823040000|2021-03-15 15:44:00|1934.56|1934.56|1934.53|1934.53|1934.56|1934.56|1934.53|1934.53|0
1615823050000|2021-03-15 15:44:10|1934.74|1934.74|1934.98|1934.98|1934.98|1934.98|1934.74|1934.74|0
1615823060000|2021-03-15 15:44:20|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1615823070000|2021-03-15 15:44:30|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|0
1615823080000|2021-03-15 15:44:40|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1615823090000|2021-03-15 15:44:50|1934.85|1934.85|1934.91|1934.91|1934.91|1934.91|1934.85|1934.85|0
1615823100000|2021-03-15 15:45:00|1935.12|1935.12|1935.28|1935.28|1935.28|1935.28|1935.12|1935.12|0
1615823110000|2021-03-15 15:45:10|1935.39|1935.39|1935.18|1935.18|1935.49|1935.49|1935.18|1935.18|0
1615823120000|2021-03-15 15:45:20|1935.15|1935.15|1935.25|1935.25|1935.25|1935.25|1935.15|1935.15|0
1615823130000|2021-03-15 15:45:30|1935.15|1935.15|1935.25|1935.25|1935.25|1935.25|1935.15|1935.15|0
1615823140000|2021-03-15 15:45:40|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615823160000|2021-03-15 15:46:00|1935.56|1935.56|1935.66|1935.66|1935.66|1935.66|1935.56|1935.56|0
1615823170000|2021-03-15 15:46:10|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|0
1615823190000|2021-03-15 15:46:30|1935.43|1935.43|1935.37|1935.37|1935.43|1935.43|1935.37|1935.37|0
1615823200000|2021-03-15 15:46:40|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615823210000|2021-03-15 15:46:50|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|0
1615823220000|2021-03-15 15:47:00|1935.39|1935.39|1936.59|1936.59|1936.73|1936.73|1935.39|1935.39|0
1615823230000|2021-03-15 15:47:10|1936.7|1936.7|1936.61|1936.61|1936.7|1936.7|1936.61|1936.61|0
1615823240000|2021-03-15 15:47:20|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1615823250000|2021-03-15 15:47:30|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1615823260000|2021-03-15 15:47:40|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|0
1615823280000|2021-03-15 15:48:00|1936.34|1936.34|1936.24|1936.24|1936.34|1936.34|1936.24|1936.24|0
1615823290000|2021-03-15 15:48:10|1936.21|1936.21|1936.34|1936.34|1936.34|1936.34|1936.21|1936.21|0
1615823300000|2021-03-15 15:48:20|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1615823320000|2021-03-15 15:48:40|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|0
1615823330000|2021-03-15 15:48:50|1936.57|1936.57|1936.54|1936.54|1936.57|1936.57|1936.54|1936.54|0
1615823340000|2021-03-15 15:49:00|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1615823350000|2021-03-15 15:49:10|1936.61|1936.61|1937.1|1937.1|1937.1|1937.1|1936.61|1936.61|0
1615823400000|2021-03-15 15:50:00|1936.99|1936.99|1936.8|1936.8|1936.99|1936.99|1936.8|1936.8|0
1615823420000|2021-03-15 15:50:20|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1615823430000|2021-03-15 15:50:30|1936.55|1936.55|1936.88|1936.88|1936.98|1936.98|1936.55|1936.55|0
1615823460000|2021-03-15 15:51:00|1936.98|1936.98|1937.12|1937.12|1937.12|1937.12|1936.98|1936.98|0
1615823470000|2021-03-15 15:51:10|1937.15|1937.15|1937.24|1937.24|1937.24|1937.24|1937.15|1937.15|0
1615823530000|2021-03-15 15:52:10|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1615823540000|2021-03-15 15:52:20|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1615823550000|2021-03-15 15:52:30|1937.2|1937.2|1937.41|1937.41|1937.43|1937.43|1937.2|1937.2|0
1615823560000|2021-03-15 15:52:40|1937.38|1937.38|1937.32|1937.32|1937.38|1937.38|1937.32|1937.32|0
1615823580000|2021-03-15 15:53:00|1937.42|1937.42|1937.31|1937.31|1937.42|1937.42|1937.31|1937.31|0
1615823610000|2021-03-15 15:53:30|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1615823630000|2021-03-15 15:53:50|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|0
1615823660000|2021-03-15 15:54:20|1937.22|1937.22|1937.25|1937.25|1937.25|1937.25|1937.22|1937.22|0
1615823670000|2021-03-15 15:54:30|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1615823680000|2021-03-15 15:54:40|1937.43|1937.43|1937.53|1937.53|1937.53|1937.53|1937.43|1937.43|0
1615823700000|2021-03-15 15:55:00|1937.56|1937.56|1937.42|1937.42|1937.56|1937.56|1937.42|1937.42|0
1615823710000|2021-03-15 15:55:10|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1615823730000|2021-03-15 15:55:30|1937.27|1937.27|1936.76|1936.76|1937.27|1937.27|1936.76|1936.76|0
1615823740000|2021-03-15 15:55:40|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1615823770000|2021-03-15 15:56:10|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1615823790000|2021-03-15 15:56:30|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1615823810000|2021-03-15 15:56:50|1936.71|1936.71|1936.36|1936.36|1936.77|1936.77|1936.36|1936.36|0
1615823820000|2021-03-15 15:57:00|1936.39|1936.39|1936.87|1936.87|1936.87|1936.87|1936.39|1936.39|0
1615823840000|2021-03-15 15:57:20|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615823850000|2021-03-15 15:57:30|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615823860000|2021-03-15 15:57:40|1937.08|1937.08|1937.05|1937.05|1937.08|1937.08|1937.02|1937.02|0
1615823880000|2021-03-15 15:58:00|1937.08|1937.08|1937.2|1937.2|1937.2|1937.2|1937.08|1937.08|0
1615823890000|2021-03-15 15:58:10|1937.1|1937.1|1937.3|1937.3|1937.3|1937.3|1937.1|1937.1|0
1615823910000|2021-03-15 15:58:30|1937.24|1937.24|1937.12|1937.12|1937.24|1937.24|1937.02|1937.02|0
1615823920000|2021-03-15 15:58:40|1937.06|1937.06|1937.01|1937.01|1937.18|1937.18|1936.98|1936.98|0
1615823930000|2021-03-15 15:58:50|1937.11|1937.11|1937.4|1937.4|1937.4|1937.4|1936.99|1936.99|0
1615823940000|2021-03-15 15:59:00|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1615823950000|2021-03-15 15:59:10|1937.6|1937.6|1937.5|1937.5|1937.6|1937.6|1937.5|1937.5|0
1615823960000|2021-03-15 15:59:20|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1615823970000|2021-03-15 15:59:30|1937.53|1937.53|1937.56|1937.56|1937.56|1937.56|1937.53|1937.53|0
1615823980000|2021-03-15 15:59:40|1937.59|1937.59|1937.62|1937.62|1937.62|1937.62|1937.59|1937.59|0
1615823990000|2021-03-15 15:59:50|1937.56|1937.56|1937.26|1937.26|1937.56|1937.56|1937.26|1937.26|0
1615824000000|2021-03-15 16:00:00|1937.05|1937.05|1936.47|1936.47|1937.05|1937.05|1936.47|1936.47|0
1615824030000|2021-03-15 16:00:30|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1615824040000|2021-03-15 16:00:40|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1615824050000|2021-03-15 16:00:50|1936.38|1936.38|1936.41|1936.41|1936.41|1936.41|1936.38|1936.38|0
1615824080000|2021-03-15 16:01:20|1936.51|1936.51|1936.71|1936.71|1936.71|1936.71|1936.51|1936.51|0
1615824090000|2021-03-15 16:01:30|1936.51|1936.51|1936.41|1936.41|1936.51|1936.51|1936.41|1936.41|0
1615824100000|2021-03-15 16:01:40|1936.31|1936.31|1936.43|1936.43|1936.46|1936.46|1936.31|1936.31|0
1615824110000|2021-03-15 16:01:50|1936.29|1936.29|1936.18|1936.18|1936.29|1936.29|1936.18|1936.18|0
1615824120000|2021-03-15 16:02:00|1936.12|1936.12|1936.23|1936.23|1936.23|1936.23|1936.12|1936.12|0
1615824130000|2021-03-15 16:02:10|1936.29|1936.29|1936.08|1936.08|1936.29|1936.29|1936.08|1936.08|0
1615824140000|2021-03-15 16:02:20|1935.98|1935.98|1935.87|1935.87|1935.98|1935.98|1935.87|1935.87|0
1615824150000|2021-03-15 16:02:30|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1615824160000|2021-03-15 16:02:40|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615824170000|2021-03-15 16:02:50|1935.98|1935.98|1935.81|1935.81|1935.98|1935.98|1935.81|1935.81|0
1615824190000|2021-03-15 16:03:10|1935.92|1935.92|1935.88|1935.88|1935.92|1935.92|1935.82|1935.82|0
1615824200000|2021-03-15 16:03:20|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1615824220000|2021-03-15 16:03:40|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1615824240000|2021-03-15 16:04:00|1936.03|1936.03|1936.06|1936.06|1936.06|1936.06|1936|1936|0
1615824270000|2021-03-15 16:04:30|1936.16|1936.16|1935.85|1935.85|1936.16|1936.16|1935.85|1935.85|0
1615824280000|2021-03-15 16:04:40|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1615824300000|2021-03-15 16:05:00|1935.38|1935.38|1935.58|1935.58|1935.58|1935.58|1935.38|1935.38|0
1615824310000|2021-03-15 16:05:10|1935.98|1935.98|1936.09|1936.09|1936.09|1936.09|1935.98|1935.98|0
1615824320000|2021-03-15 16:05:20|1935.98|1935.98|1936.42|1936.42|1936.42|1936.42|1935.98|1935.98|0
1615824330000|2021-03-15 16:05:30|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|0
1615824350000|2021-03-15 16:05:50|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1615824360000|2021-03-15 16:06:00|1936.56|1936.56|1936.34|1936.34|1936.56|1936.56|1936.34|1936.34|0
1615824370000|2021-03-15 16:06:10|1936.43|1936.43|1936.4|1936.4|1936.43|1936.43|1936.4|1936.4|0
1615824380000|2021-03-15 16:06:20|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1615824400000|2021-03-15 16:06:40|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615824410000|2021-03-15 16:06:50|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1615824430000|2021-03-15 16:07:10|1936.66|1936.66|1936.53|1936.53|1936.66|1936.66|1936.53|1936.53|0
1615824440000|2021-03-15 16:07:20|1936.59|1936.59|1936.83|1936.83|1936.83|1936.83|1936.59|1936.59|0
1615824450000|2021-03-15 16:07:30|1936.97|1936.97|1937.06|1937.06|1937.06|1937.06|1936.97|1936.97|0
1615824460000|2021-03-15 16:07:40|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1615824470000|2021-03-15 16:07:50|1936.96|1936.96|1936.55|1936.55|1936.96|1936.96|1936.55|1936.55|0
1615824480000|2021-03-15 16:08:00|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1615824490000|2021-03-15 16:08:10|1936.88|1936.88|1936.95|1936.95|1937.02|1937.02|1936.88|1936.88|0
1615824500000|2021-03-15 16:08:20|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1615824510000|2021-03-15 16:08:30|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1615824520000|2021-03-15 16:08:40|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1615824530000|2021-03-15 16:08:50|1937.53|1937.53|1937.63|1937.63|1937.63|1937.63|1937.53|1937.53|0
1615824540000|2021-03-15 16:09:00|1937.52|1937.52|1937.4|1937.4|1937.64|1937.64|1937.37|1937.37|0
1615824550000|2021-03-15 16:09:10|1937.37|1937.37|1937.27|1937.27|1937.37|1937.37|1937.27|1937.27|0
1615824570000|2021-03-15 16:09:30|1937.24|1937.24|1937.21|1937.21|1937.24|1937.24|1937.15|1937.15|0
1615824580000|2021-03-15 16:09:40|1937.31|1937.31|1937.2|1937.2|1937.4|1937.4|1937.2|1937.2|0
1615824590000|2021-03-15 16:09:50|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1615824610000|2021-03-15 16:10:10|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1615824620000|2021-03-15 16:10:20|1937.38|1937.38|1937.41|1937.41|1937.41|1937.41|1937.38|1937.38|0
1615824630000|2021-03-15 16:10:30|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1615824650000|2021-03-15 16:10:50|1937.43|1937.43|1937.56|1937.56|1937.56|1937.56|1937.43|1937.43|0
1615824660000|2021-03-15 16:11:00|1937.5|1937.5|1937.64|1937.64|1937.74|1937.74|1937.5|1937.5|0
1615824670000|2021-03-15 16:11:10|1937.51|1937.51|1937.31|1937.31|1937.51|1937.51|1937.31|1937.31|0
1615824680000|2021-03-15 16:11:20|1937.1|1937.1|1937|1937|1937.1|1937.1|1937|1937|0
1615824690000|2021-03-15 16:11:30|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1615824700000|2021-03-15 16:11:40|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1615824710000|2021-03-15 16:11:50|1937.04|1937.04|1937.07|1937.07|1937.07|1937.07|1937.04|1937.04|0
1615824720000|2021-03-15 16:12:00|1937.1|1937.1|1937.29|1937.29|1937.29|1937.29|1937.1|1937.1|0
1615824730000|2021-03-15 16:12:10|1937.32|1937.32|1937.32|1937.32|1937.41|1937.41|1937.32|1937.32|0
1615824740000|2021-03-15 16:12:20|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615824750000|2021-03-15 16:12:30|1937.11|1937.11|1937|1937|1937.11|1937.11|1937|1937|0
1615824770000|2021-03-15 16:12:50|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615824780000|2021-03-15 16:13:00|1936.77|1936.77|1936.68|1936.68|1936.8|1936.8|1936.68|1936.68|0
1615824790000|2021-03-15 16:13:10|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1615824800000|2021-03-15 16:13:20|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|0
1615824820000|2021-03-15 16:13:40|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|0
1615824830000|2021-03-15 16:13:50|1936.67|1936.67|1936.68|1936.68|1936.68|1936.68|1936.44|1936.44|0
1615824840000|2021-03-15 16:14:00|1936.78|1936.78|1937.29|1937.29|1937.29|1937.29|1936.78|1936.78|0
1615824850000|2021-03-15 16:14:10|1937.4|1937.4|1937.47|1937.47|1937.59|1937.59|1937.4|1937.4|0
1615824870000|2021-03-15 16:14:30|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1615824880000|2021-03-15 16:14:40|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1615824900000|2021-03-15 16:15:00|1937.54|1937.54|1937.65|1937.65|1937.76|1937.76|1937.54|1937.54|0
1615824910000|2021-03-15 16:15:10|1937.75|1937.75|1937.92|1937.92|1937.92|1937.92|1937.75|1937.75|0
1615824920000|2021-03-15 16:15:20|1938.12|1938.12|1938.3|1938.3|1938.33|1938.33|1938.06|1938.06|0
1615824930000|2021-03-15 16:15:30|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1615824940000|2021-03-15 16:15:40|1938.31|1938.31|1938.27|1938.27|1938.31|1938.31|1938.27|1938.27|0
1615824970000|2021-03-15 16:16:10|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1615824980000|2021-03-15 16:16:20|1938.55|1938.55|1938.64|1938.64|1938.64|1938.64|1938.55|1938.55|0
1615825000000|2021-03-15 16:16:40|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|0
1615825010000|2021-03-15 16:16:50|1938.67|1938.67|1938.73|1938.73|1938.73|1938.73|1938.6|1938.6|0
1615825030000|2021-03-15 16:17:10|1938.42|1938.42|1938.47|1938.47|1938.53|1938.53|1938.42|1938.42|0
1615825040000|2021-03-15 16:17:20|1938.27|1938.27|1938.33|1938.33|1938.36|1938.36|1938.27|1938.27|0
1615825050000|2021-03-15 16:17:30|1938.42|1938.42|1938.26|1938.26|1938.42|1938.42|1938.26|1938.26|0
1615825060000|2021-03-15 16:17:40|1938.36|1938.36|1938.26|1938.26|1938.36|1938.36|1938.26|1938.26|0
1615825070000|2021-03-15 16:17:50|1938.39|1938.39|1938.48|1938.48|1938.48|1938.48|1938.39|1938.39|0
1615825080000|2021-03-15 16:18:00|1938.59|1938.59|1938.72|1938.72|1938.72|1938.72|1938.59|1938.59|0
1615825090000|2021-03-15 16:18:10|1938.86|1938.86|1939.06|1939.06|1939.06|1939.06|1938.86|1938.86|0
1615825100000|2021-03-15 16:18:20|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1615825120000|2021-03-15 16:18:40|1939.06|1939.06|1939.12|1939.12|1939.12|1939.12|1939.06|1939.06|0
1615825130000|2021-03-15 16:18:50|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1615825140000|2021-03-15 16:19:00|1938.96|1938.96|1938.93|1938.93|1938.96|1938.96|1938.87|1938.87|0
1615825150000|2021-03-15 16:19:10|1938.96|1938.96|1939.13|1939.13|1939.48|1939.48|1938.93|1938.93|0
1615825160000|2021-03-15 16:19:20|1939.01|1939.01|1938.98|1938.98|1939.01|1939.01|1938.98|1938.98|0
1615825170000|2021-03-15 16:19:30|1938.92|1938.92|1939.03|1939.03|1939.03|1939.03|1938.92|1938.92|0
1615825180000|2021-03-15 16:19:40|1938.88|1938.88|1938.94|1938.94|1938.94|1938.94|1938.88|1938.88|0
1615825200000|2021-03-15 16:20:00|1939.21|1939.21|1938.59|1938.59|1939.21|1939.21|1938.59|1938.59|0
1615825210000|2021-03-15 16:20:10|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1615825220000|2021-03-15 16:20:20|1938.83|1938.83|1938.39|1938.39|1938.83|1938.83|1938.39|1938.39|0
1615825240000|2021-03-15 16:20:40|1938.62|1938.62|1938.8|1938.8|1938.8|1938.8|1938.52|1938.52|0
1615825250000|2021-03-15 16:20:50|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1615825260000|2021-03-15 16:21:00|1938.83|1938.83|1938.8|1938.8|1938.83|1938.83|1938.8|1938.8|0
1615825270000|2021-03-15 16:21:10|1938.74|1938.74|1938.63|1938.63|1938.74|1938.74|1938.63|1938.63|0
1615825290000|2021-03-15 16:21:30|1938.74|1938.74|1938.63|1938.63|1938.84|1938.84|1938.63|1938.63|0
1615825300000|2021-03-15 16:21:40|1938.6|1938.6|1938.5|1938.5|1938.6|1938.6|1938.5|1938.5|0
1615825310000|2021-03-15 16:21:50|1938.47|1938.47|1938.34|1938.34|1938.47|1938.47|1938.34|1938.34|0
1615825320000|2021-03-15 16:22:00|1938.13|1938.13|1937.97|1937.97|1938.13|1938.13|1937.94|1937.94|0
1615825330000|2021-03-15 16:22:10|1938|1938|1937.73|1937.73|1938|1938|1937.73|1937.73|0
1615825350000|2021-03-15 16:22:30|1937.83|1937.83|1937.73|1937.73|1937.83|1937.83|1937.73|1937.73|0
1615825360000|2021-03-15 16:22:40|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|0
1615825370000|2021-03-15 16:22:50|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|0
1615825380000|2021-03-15 16:23:00|1937.85|1937.85|1937.74|1937.74|1937.85|1937.85|1937.74|1937.74|0
1615825390000|2021-03-15 16:23:10|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|0
1615825400000|2021-03-15 16:23:20|1937.67|1937.67|1937.46|1937.46|1937.67|1937.67|1937.46|1937.46|0
1615825410000|2021-03-15 16:23:30|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|0
1615825420000|2021-03-15 16:23:40|1937.34|1937.34|1936.93|1936.93|1937.34|1937.34|1936.93|1936.93|0
1615825430000|2021-03-15 16:23:50|1936.83|1936.83|1936.76|1936.76|1936.83|1936.83|1936.76|1936.76|0
1615825440000|2021-03-15 16:24:00|1936.83|1936.83|1936.86|1936.86|1936.86|1936.86|1936.83|1936.83|0
1615825450000|2021-03-15 16:24:10|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1615825460000|2021-03-15 16:24:20|1937.12|1937.12|1936.95|1936.95|1937.12|1937.12|1936.92|1936.92|0
1615825470000|2021-03-15 16:24:30|1936.92|1936.92|1937.22|1937.22|1937.32|1937.32|1936.92|1936.92|0
1615825480000|2021-03-15 16:24:40|1937.12|1937.12|1937.03|1937.03|1937.12|1937.12|1937|1937|0
1615825490000|2021-03-15 16:24:50|1937|1937|1937|1937|1937|1937|1937|1937|0
1615825500000|2021-03-15 16:25:00|1936.79|1936.79|1937.05|1937.05|1937.05|1937.05|1936.69|1936.69|0
1615825510000|2021-03-15 16:25:10|1936.9|1936.9|1936.87|1936.87|1936.9|1936.9|1936.87|1936.87|0
1615825520000|2021-03-15 16:25:20|1936.84|1936.84|1936.98|1936.98|1936.98|1936.98|1936.67|1936.67|0
1615825530000|2021-03-15 16:25:30|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1615825540000|2021-03-15 16:25:40|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1615825550000|2021-03-15 16:25:50|1937.09|1937.09|1936.98|1936.98|1937.09|1937.09|1936.98|1936.98|0
1615825560000|2021-03-15 16:26:00|1936.88|1936.88|1936.63|1936.63|1936.88|1936.88|1936.63|1936.63|0
1615825570000|2021-03-15 16:26:10|1936.81|1936.81|1936.61|1936.61|1936.81|1936.81|1936.61|1936.61|0
1615825580000|2021-03-15 16:26:20|1936.51|1936.51|1936.3|1936.3|1936.51|1936.51|1936.18|1936.18|0
1615825590000|2021-03-15 16:26:30|1936.24|1936.24|1936.19|1936.19|1936.3|1936.3|1936.19|1936.19|0
1615825610000|2021-03-15 16:26:50|1936.3|1936.3|1936.33|1936.33|1936.33|1936.33|1936.3|1936.3|0
1615825620000|2021-03-15 16:27:00|1936.6|1936.6|1936.54|1936.54|1936.6|1936.6|1936.43|1936.43|0
1615825630000|2021-03-15 16:27:10|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|0
1615825640000|2021-03-15 16:27:20|1936.74|1936.74|1936.68|1936.68|1936.74|1936.74|1936.68|1936.68|0
1615825650000|2021-03-15 16:27:30|1936.89|1936.89|1937.14|1937.14|1937.14|1937.14|1936.89|1936.89|0
1615825660000|2021-03-15 16:27:40|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|0
1615825670000|2021-03-15 16:27:50|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1615825680000|2021-03-15 16:28:00|1937.23|1937.23|1937.27|1937.27|1937.27|1937.27|1937.17|1937.17|0
1615825700000|2021-03-15 16:28:20|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1615825710000|2021-03-15 16:28:30|1937.36|1937.36|1937.26|1937.26|1937.46|1937.46|1937.26|1937.26|0
1615825740000|2021-03-15 16:29:00|1937.16|1937.16|1937.38|1937.38|1937.46|1937.46|1937.16|1937.16|0
1615825750000|2021-03-15 16:29:10|1937.58|1937.58|1937.58|1937.58|1937.74|1937.74|1937.58|1937.58|0
1615825760000|2021-03-15 16:29:20|1937.48|1937.48|1937.28|1937.28|1937.48|1937.48|1937.28|1937.28|0
1615825770000|2021-03-15 16:29:30|1937.49|1937.49|1937.54|1937.54|1937.54|1937.54|1937.38|1937.38|0
1615825780000|2021-03-15 16:29:40|1937.43|1937.43|1937.12|1937.12|1937.43|1937.43|1937.12|1937.12|0
1615825790000|2021-03-15 16:29:50|1937.35|1937.35|1937.92|1937.92|1938.6|1938.6|1937.33|1937.33|0
1615796100000|2021-03-15 08:15:00|1948.72|1948.72|1948.6|1948.6|1948.72|1948.72|1948.6|1948.6|0
1615796110000|2021-03-15 08:15:10|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|0
1615796120000|2021-03-15 08:15:20|1948.84|1948.84|1948.97|1948.97|1948.97|1948.97|1948.84|1948.84|0
1615796140000|2021-03-15 08:15:40|1948.66|1948.66|1948.63|1948.63|1948.66|1948.66|1948.63|1948.63|0
1615796160000|2021-03-15 08:16:00|1948.83|1948.83|1949.25|1949.25|1949.25|1949.25|1948.83|1948.83|0
1615796170000|2021-03-15 08:16:10|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|0
1615796180000|2021-03-15 08:16:20|1948.97|1948.97|1948.19|1948.19|1948.97|1948.97|1948.19|1948.19|0
1615796190000|2021-03-15 08:16:30|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1615796200000|2021-03-15 08:16:40|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|0
1615796210000|2021-03-15 08:16:50|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1615796250000|2021-03-15 08:17:30|1947.09|1947.09|1947.33|1947.33|1947.33|1947.33|1947.09|1947.09|0
1615796270000|2021-03-15 08:17:50|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1615796280000|2021-03-15 08:18:00|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1615796290000|2021-03-15 08:18:10|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1615796310000|2021-03-15 08:18:30|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1615796320000|2021-03-15 08:18:40|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1615796350000|2021-03-15 08:19:10|1947.71|1947.71|1948.05|1948.05|1948.05|1948.05|1947.71|1947.71|0
1615796380000|2021-03-15 08:19:40|1948.08|1948.08|1948.29|1948.29|1948.49|1948.49|1948.08|1948.08|0
1615796390000|2021-03-15 08:19:50|1948.16|1948.16|1948.05|1948.05|1948.16|1948.16|1948.05|1948.05|0
1615796400000|2021-03-15 08:20:00|1946.91|1946.91|1946.76|1946.76|1946.91|1946.91|1946.7|1946.7|0
1615796410000|2021-03-15 08:20:10|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1615796420000|2021-03-15 08:20:20|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1615796430000|2021-03-15 08:20:30|1946.88|1946.88|1947.49|1947.49|1947.49|1947.49|1946.88|1946.88|0
1615796440000|2021-03-15 08:20:40|1947.64|1947.64|1947.68|1947.68|1947.87|1947.87|1947.64|1947.64|0
1615796450000|2021-03-15 08:20:50|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|0
1615796480000|2021-03-15 08:21:20|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|0
1615796500000|2021-03-15 08:21:40|1947.94|1947.94|1947.25|1947.25|1947.94|1947.94|1947.25|1947.25|0
1615796520000|2021-03-15 08:22:00|1947|1947|1947|1947|1947|1947|1947|1947|0
1615796580000|2021-03-15 08:23:00|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|1946.8|0
1615796620000|2021-03-15 08:23:40|1946.7|1946.7|1946.61|1946.61|1946.7|1946.7|1946.61|1946.61|0
1615796630000|2021-03-15 08:23:50|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1615796640000|2021-03-15 08:24:00|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1615796660000|2021-03-15 08:24:20|1945.83|1945.83|1946.36|1946.36|1946.36|1946.36|1945.83|1945.83|0
1615796670000|2021-03-15 08:24:30|1946.59|1946.59|1947.11|1947.11|1947.21|1947.21|1946.59|1946.59|0
1615796690000|2021-03-15 08:24:50|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1615796700000|2021-03-15 08:25:00|1947.38|1947.38|1947.72|1947.72|1947.82|1947.82|1947.38|1947.38|0
1615796710000|2021-03-15 08:25:10|1947.51|1947.51|1947.31|1947.31|1947.51|1947.51|1947.31|1947.31|0
1615796730000|2021-03-15 08:25:30|1947|1947|1946.8|1946.8|1947|1947|1946.8|1946.8|0
1615796750000|2021-03-15 08:25:50|1946.45|1946.45|1946.67|1946.67|1946.67|1946.67|1946.45|1946.45|0
1615796760000|2021-03-15 08:26:00|1945.83|1945.83|1945.41|1945.41|1945.83|1945.83|1945.41|1945.41|0
1615796770000|2021-03-15 08:26:10|1945.2|1945.2|1944.46|1944.46|1945.2|1945.2|1944.46|1944.46|0
1615796780000|2021-03-15 08:26:20|1944.52|1944.52|1944.43|1944.43|1944.52|1944.52|1944.28|1944.28|0
1615796800000|2021-03-15 08:26:40|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1615796810000|2021-03-15 08:26:50|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1615796820000|2021-03-15 08:27:00|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1615796840000|2021-03-15 08:27:20|1943.82|1943.82|1944.03|1944.03|1944.03|1944.03|1943.82|1943.82|0
1615796890000|2021-03-15 08:28:10|1943.63|1943.63|1943.57|1943.57|1943.63|1943.63|1943.57|1943.57|0
1615796900000|2021-03-15 08:28:20|1943.77|1943.77|1943.89|1943.89|1943.89|1943.89|1943.77|1943.77|0
1615796920000|2021-03-15 08:28:40|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1615796930000|2021-03-15 08:28:50|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|0
1615796970000|2021-03-15 08:29:30|1944.91|1944.91|1945.11|1945.11|1945.11|1945.11|1944.91|1944.91|0
1615797010000|2021-03-15 08:30:10|1945.32|1945.32|1945.72|1945.72|1945.72|1945.72|1945.32|1945.32|0
1615797040000|2021-03-15 08:30:40|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1615797050000|2021-03-15 08:30:50|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1615797060000|2021-03-15 08:31:00|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1615797080000|2021-03-15 08:31:20|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1615797110000|2021-03-15 08:31:50|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1615797120000|2021-03-15 08:32:00|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|0
1615797130000|2021-03-15 08:32:10|1945.49|1945.49|1945.39|1945.39|1945.49|1945.49|1945.39|1945.39|0
1615797140000|2021-03-15 08:32:20|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|0
1615797150000|2021-03-15 08:32:30|1945.4|1945.4|1945.34|1945.34|1945.4|1945.4|1945.34|1945.34|0
1615797190000|2021-03-15 08:33:10|1945.24|1945.24|1945.09|1945.09|1945.24|1945.24|1945.09|1945.09|0
1615797200000|2021-03-15 08:33:20|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615797210000|2021-03-15 08:33:30|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1615797220000|2021-03-15 08:33:40|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1615797230000|2021-03-15 08:33:50|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1615797250000|2021-03-15 08:34:10|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|0
1615797260000|2021-03-15 08:34:20|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1615797270000|2021-03-15 08:34:30|1943.89|1943.89|1943.95|1943.95|1943.95|1943.95|1943.89|1943.89|0
1615797310000|2021-03-15 08:35:10|1943.74|1943.74|1943.54|1943.54|1943.74|1943.74|1943.54|1943.54|0
1615797320000|2021-03-15 08:35:20|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|0
1615797360000|2021-03-15 08:36:00|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1615797370000|2021-03-15 08:36:10|1942.85|1942.85|1942.64|1942.64|1942.85|1942.85|1942.64|1942.64|0
1615797380000|2021-03-15 08:36:20|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1615797390000|2021-03-15 08:36:30|1942.53|1942.53|1942.12|1942.12|1942.53|1942.53|1942.12|1942.12|0
1615797400000|2021-03-15 08:36:40|1942.22|1942.22|1942.63|1942.63|1942.63|1942.63|1942.22|1942.22|0
1615797410000|2021-03-15 08:36:50|1942.57|1942.57|1942.75|1942.75|1942.89|1942.89|1942.57|1942.57|0
1615797420000|2021-03-15 08:37:00|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1615797430000|2021-03-15 08:37:10|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1615797440000|2021-03-15 08:37:20|1942.96|1942.96|1943.17|1943.17|1943.17|1943.17|1942.96|1942.96|0
1615797520000|2021-03-15 08:38:40|1943.37|1943.37|1943.4|1943.4|1943.4|1943.4|1943.37|1943.37|0
1615797540000|2021-03-15 08:39:00|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1615797550000|2021-03-15 08:39:10|1943.91|1943.91|1942.78|1942.78|1943.91|1943.91|1942.78|1942.78|0
1615797570000|2021-03-15 08:39:30|1943.04|1943.04|1943.24|1943.24|1943.24|1943.24|1943.04|1943.04|0
1615797580000|2021-03-15 08:39:40|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1615797590000|2021-03-15 08:39:50|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1615797600000|2021-03-15 08:40:00|1944.17|1944.17|1944.4|1944.4|1944.4|1944.4|1944.17|1944.17|0
1615797630000|2021-03-15 08:40:30|1945.01|1945.01|1944.81|1944.81|1945.01|1945.01|1944.81|1944.81|0
1615797640000|2021-03-15 08:40:40|1944.61|1944.61|1944.73|1944.73|1944.73|1944.73|1944.61|1944.61|0
1615797660000|2021-03-15 08:41:00|1945.14|1945.14|1945.26|1945.26|1945.38|1945.38|1945.14|1945.14|0
1615797670000|2021-03-15 08:41:10|1945.46|1945.46|1945.56|1945.56|1945.56|1945.56|1945.46|1945.46|0
1615797720000|2021-03-15 08:42:00|1945.65|1945.65|1945.56|1945.56|1945.65|1945.65|1945.56|1945.56|0
1615797740000|2021-03-15 08:42:20|1945.65|1945.65|1945.44|1945.44|1945.65|1945.65|1945.44|1945.44|0
1615797750000|2021-03-15 08:42:30|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1615797760000|2021-03-15 08:42:40|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1615797780000|2021-03-15 08:43:00|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|1946.34|0
1615797790000|2021-03-15 08:43:10|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1615797820000|2021-03-15 08:43:40|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|1946.65|0
1615797830000|2021-03-15 08:43:50|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|0
1615797850000|2021-03-15 08:44:10|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|0
1615797860000|2021-03-15 08:44:20|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|0
1615797900000|2021-03-15 08:45:00|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1615797920000|2021-03-15 08:45:20|1946.82|1946.82|1946.79|1946.79|1946.82|1946.82|1946.79|1946.79|0
1615797940000|2021-03-15 08:45:40|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|1946.58|0
1615797980000|2021-03-15 08:46:20|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1615798010000|2021-03-15 08:46:50|1946.46|1946.46|1946.67|1946.67|1946.67|1946.67|1946.46|1946.46|0
1615798030000|2021-03-15 08:47:10|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1615798040000|2021-03-15 08:47:20|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1615798050000|2021-03-15 08:47:30|1946.26|1946.26|1945.68|1945.68|1946.26|1946.26|1945.68|1945.68|0
1615798070000|2021-03-15 08:47:50|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1615798080000|2021-03-15 08:48:00|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|0
1615798090000|2021-03-15 08:48:10|1946|1946|1945.79|1945.79|1946|1946|1945.79|1945.79|0
1615798110000|2021-03-15 08:48:30|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1615798120000|2021-03-15 08:48:40|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1615798130000|2021-03-15 08:48:50|1945.36|1945.36|1944.74|1944.74|1945.36|1945.36|1944.74|1944.74|0
1615798140000|2021-03-15 08:49:00|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1615798180000|2021-03-15 08:49:40|1943.58|1943.58|1943.45|1943.45|1943.58|1943.58|1943.45|1943.45|0
1615798200000|2021-03-15 08:50:00|1943.48|1943.48|1943.57|1943.57|1943.57|1943.57|1943.48|1943.48|0
1615798210000|2021-03-15 08:50:10|1943.47|1943.47|1943.37|1943.37|1943.47|1943.47|1943.37|1943.37|0
1615798220000|2021-03-15 08:50:20|1943.57|1943.57|1943.37|1943.37|1943.57|1943.57|1943.37|1943.37|0
1615798230000|2021-03-15 08:50:30|1943.47|1943.47|1943.76|1943.76|1943.76|1943.76|1943.47|1943.47|0
1615798270000|2021-03-15 08:51:10|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1615798290000|2021-03-15 08:51:30|1943.76|1943.76|1943.15|1943.15|1943.76|1943.76|1942.95|1942.95|0
1615798300000|2021-03-15 08:51:40|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1615798310000|2021-03-15 08:51:50|1942.83|1942.83|1943.2|1943.2|1943.33|1943.33|1942.83|1942.83|0
1615798320000|2021-03-15 08:52:00|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1615798330000|2021-03-15 08:52:10|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1615798340000|2021-03-15 08:52:20|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1615798380000|2021-03-15 08:53:00|1943.53|1943.53|1943.82|1943.82|1943.82|1943.82|1943.38|1943.38|0
1615798390000|2021-03-15 08:53:10|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1615798400000|2021-03-15 08:53:20|1943.72|1943.72|1943.71|1943.71|1943.72|1943.72|1943.61|1943.61|0
1615798420000|2021-03-15 08:53:40|1943.61|1943.61|1943.88|1943.88|1943.88|1943.88|1943.58|1943.58|0
1615798430000|2021-03-15 08:53:50|1943.79|1943.79|1943.69|1943.69|1943.79|1943.79|1943.69|1943.69|0
1615798450000|2021-03-15 08:54:10|1943.57|1943.57|1943.22|1943.22|1943.57|1943.57|1943.16|1943.16|0
1615798470000|2021-03-15 08:54:30|1943.12|1943.12|1943.06|1943.06|1943.12|1943.12|1943.06|1943.06|0
1615798480000|2021-03-15 08:54:40|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1615798490000|2021-03-15 08:54:50|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1615798520000|2021-03-15 08:55:20|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1615798550000|2021-03-15 08:55:50|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1615798590000|2021-03-15 08:56:30|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1615798640000|2021-03-15 08:57:20|1943.76|1943.76|1943.73|1943.73|1943.76|1943.76|1943.73|1943.73|0
1615798660000|2021-03-15 08:57:40|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1615798680000|2021-03-15 08:58:00|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1615798690000|2021-03-15 08:58:10|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1615798740000|2021-03-15 08:59:00|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1615798750000|2021-03-15 08:59:10|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1615798760000|2021-03-15 08:59:20|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|0
1615798770000|2021-03-15 08:59:30|1943.17|1943.17|1943.32|1943.32|1943.32|1943.32|1943.17|1943.17|0
1615798800000|2021-03-15 09:00:00|1943.62|1943.62|1943.52|1943.52|1943.62|1943.62|1943.52|1943.52|0
1615798810000|2021-03-15 09:00:10|1943.86|1943.86|1943.75|1943.75|1943.86|1943.86|1943.75|1943.75|0
1615798820000|2021-03-15 09:00:20|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1615798870000|2021-03-15 09:01:10|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1615798880000|2021-03-15 09:01:20|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1615798890000|2021-03-15 09:01:30|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|0
1615798900000|2021-03-15 09:01:40|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1615798980000|2021-03-15 09:03:00|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|0
1615798990000|2021-03-15 09:03:10|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1615799000000|2021-03-15 09:03:20|1943|1943|1943.02|1943.02|1943.02|1943.02|1942.89|1942.89|0
1615799010000|2021-03-15 09:03:30|1942.81|1942.81|1942.61|1942.61|1942.81|1942.81|1942.61|1942.61|0
1615799020000|2021-03-15 09:03:40|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1615799050000|2021-03-15 09:04:10|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1615799070000|2021-03-15 09:04:30|1942.67|1942.67|1942.28|1942.28|1942.67|1942.67|1942.25|1942.25|0
1615799080000|2021-03-15 09:04:40|1942.31|1942.31|1942.34|1942.34|1942.34|1942.34|1942.31|1942.31|0
1615799100000|2021-03-15 09:05:00|1942.24|1942.24|1942.27|1942.27|1942.27|1942.27|1942.24|1942.24|0
1615799140000|2021-03-15 09:05:40|1942.68|1942.68|1942.47|1942.47|1942.68|1942.68|1942.47|1942.47|0
1615799150000|2021-03-15 09:05:50|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1615799200000|2021-03-15 09:06:40|1942.48|1942.48|1942.84|1942.84|1942.96|1942.96|1942.48|1942.48|0
1615799280000|2021-03-15 09:08:00|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|0
1615799290000|2021-03-15 09:08:10|1942.94|1942.94|1942.71|1942.71|1942.94|1942.94|1942.71|1942.71|0
1615799300000|2021-03-15 09:08:20|1942.58|1942.58|1942.68|1942.68|1942.68|1942.68|1942.58|1942.58|0
1615799320000|2021-03-15 09:08:40|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|0
1615799360000|2021-03-15 09:09:20|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1615799390000|2021-03-15 09:09:50|1942.75|1942.75|1942.86|1942.86|1942.86|1942.86|1942.75|1942.75|0
1615799400000|2021-03-15 09:10:00|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1615799460000|2021-03-15 09:11:00|1942.65|1942.65|1942.44|1942.44|1942.68|1942.68|1942.44|1942.44|0
1615799470000|2021-03-15 09:11:10|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1615799500000|2021-03-15 09:11:40|1942|1942|1942.2|1942.2|1942.2|1942.2|1942|1942|0
1615799520000|2021-03-15 09:12:00|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|0
1615799530000|2021-03-15 09:12:10|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1615799560000|2021-03-15 09:12:40|1942.38|1942.38|1942.32|1942.32|1942.42|1942.42|1942.23|1942.23|0
1615799570000|2021-03-15 09:12:50|1942.45|1942.45|1942.48|1942.48|1942.48|1942.48|1942.45|1942.45|0
1615799580000|2021-03-15 09:13:00|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1615799590000|2021-03-15 09:13:10|1943|1943|1942.89|1942.89|1943|1943|1942.89|1942.89|0
1615799600000|2021-03-15 09:13:20|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|0
1615799640000|2021-03-15 09:14:00|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1615799650000|2021-03-15 09:14:10|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1615799660000|2021-03-15 09:14:20|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1615799700000|2021-03-15 09:15:00|1942.59|1942.59|1942.59|1942.59|1942.69|1942.69|1942.59|1942.59|0
1615799710000|2021-03-15 09:15:10|1942.65|1942.65|1942.56|1942.56|1942.65|1942.65|1942.56|1942.56|0
1615799720000|2021-03-15 09:15:20|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|0
1615799730000|2021-03-15 09:15:30|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1615799740000|2021-03-15 09:15:40|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1615799770000|2021-03-15 09:16:10|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|0
1615799790000|2021-03-15 09:16:30|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1615799810000|2021-03-15 09:16:50|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1615799820000|2021-03-15 09:17:00|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1615799920000|2021-03-15 09:18:40|1941.73|1941.73|1941.42|1941.42|1941.73|1941.73|1941.32|1941.32|0
1615799930000|2021-03-15 09:18:50|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1615800010000|2021-03-15 09:20:10|1941.94|1941.94|1941.83|1941.83|1941.94|1941.94|1941.83|1941.83|0
1615800020000|2021-03-15 09:20:20|1941.51|1941.51|1941.55|1941.55|1941.55|1941.55|1941.39|1941.39|0
1615800030000|2021-03-15 09:20:30|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1615800060000|2021-03-15 09:21:00|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1615800070000|2021-03-15 09:21:10|1941.63|1941.63|1941.94|1941.94|1941.94|1941.94|1941.63|1941.63|0
1615800080000|2021-03-15 09:21:20|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1615800090000|2021-03-15 09:21:30|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1615800100000|2021-03-15 09:21:40|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|0
1615800120000|2021-03-15 09:22:00|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1615800180000|2021-03-15 09:23:00|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|0
1615800200000|2021-03-15 09:23:20|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|0
1615800230000|2021-03-15 09:23:50|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1615800240000|2021-03-15 09:24:00|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|0
1615800310000|2021-03-15 09:25:10|1942.53|1942.53|1942.32|1942.32|1942.53|1942.53|1942.32|1942.32|0
1615800340000|2021-03-15 09:25:40|1942.64|1942.64|1942.74|1942.74|1942.74|1942.74|1942.64|1942.64|0
1615800360000|2021-03-15 09:26:00|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1615800400000|2021-03-15 09:26:40|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1615800410000|2021-03-15 09:26:50|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1615800430000|2021-03-15 09:27:10|1942.78|1942.78|1942.42|1942.42|1942.78|1942.78|1942.16|1942.16|0
1615800470000|2021-03-15 09:27:50|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1615800480000|2021-03-15 09:28:00|1942.18|1942.18|1942.24|1942.24|1942.24|1942.24|1942.18|1942.18|0
1615800490000|2021-03-15 09:28:10|1942.44|1942.44|1942.47|1942.47|1942.47|1942.47|1942.44|1942.44|0
1615800540000|2021-03-15 09:29:00|1942.36|1942.36|1942.49|1942.49|1942.49|1942.49|1942.27|1942.27|0
1615800560000|2021-03-15 09:29:20|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1615800620000|2021-03-15 09:30:20|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1615800640000|2021-03-15 09:30:40|1942.76|1942.76|1942.79|1942.79|1942.79|1942.79|1942.76|1942.76|0
1615800650000|2021-03-15 09:30:50|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1615800660000|2021-03-15 09:31:00|1942.44|1942.44|1942.33|1942.33|1942.44|1942.44|1942.33|1942.33|0
1615800670000|2021-03-15 09:31:10|1942.21|1942.21|1942.24|1942.24|1942.24|1942.24|1942.21|1942.21|0
1615800690000|2021-03-15 09:31:30|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1615800710000|2021-03-15 09:31:50|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|0
1615800730000|2021-03-15 09:32:10|1941.76|1941.76|1941.82|1941.82|1941.82|1941.82|1941.76|1941.76|0
1615800740000|2021-03-15 09:32:20|1941.62|1941.62|1940.8|1940.8|1941.72|1941.72|1940.8|1940.8|0
1615800750000|2021-03-15 09:32:30|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1615800760000|2021-03-15 09:32:40|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1615800780000|2021-03-15 09:33:00|1940.6|1940.6|1939.99|1939.99|1940.6|1940.6|1939.99|1939.99|0
1615800800000|2021-03-15 09:33:20|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1615800810000|2021-03-15 09:33:30|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|0
1615800830000|2021-03-15 09:33:50|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1615800850000|2021-03-15 09:34:10|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1615800860000|2021-03-15 09:34:20|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.74|1939.74|0
1615800890000|2021-03-15 09:34:50|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|0
1615800900000|2021-03-15 09:35:00|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1615800910000|2021-03-15 09:35:10|1939.26|1939.26|1939.36|1939.36|1939.36|1939.36|1939.26|1939.26|0
1615800950000|2021-03-15 09:35:50|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1615800970000|2021-03-15 09:36:10|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1615801000000|2021-03-15 09:36:40|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1615801010000|2021-03-15 09:36:50|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1615801020000|2021-03-15 09:37:00|1939.37|1939.37|1939.37|1939.37|1939.4|1939.4|1939.28|1939.28|0
1615801100000|2021-03-15 09:38:20|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1615801170000|2021-03-15 09:39:30|1939.37|1939.37|1938.96|1938.96|1939.37|1939.37|1938.96|1938.96|0
1615801180000|2021-03-15 09:39:40|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1615801190000|2021-03-15 09:39:50|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1615801200000|2021-03-15 09:40:00|1938.67|1938.67|1938.46|1938.46|1938.67|1938.67|1938.46|1938.46|0
1615801210000|2021-03-15 09:40:10|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1615801230000|2021-03-15 09:40:30|1938.26|1938.26|1938.38|1938.38|1938.48|1938.48|1938.26|1938.26|0
1615801260000|2021-03-15 09:41:00|1938.17|1938.17|1937.97|1937.97|1938.17|1938.17|1937.97|1937.97|0
1615801300000|2021-03-15 09:41:40|1937.81|1937.81|1936.95|1936.95|1937.81|1937.81|1936.95|1936.95|0
1615801310000|2021-03-15 09:41:50|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|0
1615801320000|2021-03-15 09:42:00|1936.82|1936.82|1936.92|1936.92|1936.92|1936.92|1936.82|1936.82|0
1615801330000|2021-03-15 09:42:10|1937.13|1937.13|1937.33|1937.33|1937.33|1937.33|1937.13|1937.13|0
1615801340000|2021-03-15 09:42:20|1937.43|1937.43|1936.62|1936.62|1937.43|1937.43|1936.52|1936.52|0
1615801380000|2021-03-15 09:43:00|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1615801410000|2021-03-15 09:43:30|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1615801420000|2021-03-15 09:43:40|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|0
1615801430000|2021-03-15 09:43:50|1936.31|1936.31|1936.28|1936.28|1936.31|1936.31|1936.24|1936.24|0
1615801450000|2021-03-15 09:44:10|1936.47|1936.47|1936.47|1936.47|1936.67|1936.67|1936.47|1936.47|0
1615801460000|2021-03-15 09:44:20|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615801490000|2021-03-15 09:44:50|1935.95|1935.95|1936.16|1936.16|1936.16|1936.16|1935.95|1935.95|0
1615801520000|2021-03-15 09:45:20|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1615801530000|2021-03-15 09:45:30|1935.85|1935.85|1935.53|1935.53|1935.85|1935.85|1935.53|1935.53|0
1615801580000|2021-03-15 09:46:20|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1615801610000|2021-03-15 09:46:50|1935.53|1935.53|1935.63|1935.63|1935.63|1935.63|1935.53|1935.53|0
1615801620000|2021-03-15 09:47:00|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1615801630000|2021-03-15 09:47:10|1935.96|1935.96|1936.77|1936.77|1936.77|1936.77|1935.96|1935.96|0
1615801650000|2021-03-15 09:47:30|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1615801670000|2021-03-15 09:47:50|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1615801700000|2021-03-15 09:48:20|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615801710000|2021-03-15 09:48:30|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1615801730000|2021-03-15 09:48:50|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1615801780000|2021-03-15 09:49:40|1937.55|1937.55|1937.35|1937.35|1937.55|1937.55|1937.35|1937.35|0
1615801790000|2021-03-15 09:49:50|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1615801830000|2021-03-15 09:50:30|1937.66|1937.66|1937.79|1937.79|1937.79|1937.79|1937.66|1937.66|0
1615801870000|2021-03-15 09:51:10|1937.73|1937.73|1937.67|1937.67|1937.73|1937.73|1937.67|1937.67|0
1615801880000|2021-03-15 09:51:20|1937.73|1937.73|1937.82|1937.82|1937.82|1937.82|1937.73|1937.73|0
1615801890000|2021-03-15 09:51:30|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1615801930000|2021-03-15 09:52:10|1938.12|1938.12|1938.18|1938.18|1938.18|1938.18|1938.12|1938.12|0
1615801950000|2021-03-15 09:52:30|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1615801990000|2021-03-15 09:53:10|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1615802010000|2021-03-15 09:53:30|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1615802030000|2021-03-15 09:53:50|1938.58|1938.58|1938.69|1938.69|1938.69|1938.69|1938.58|1938.58|0
1615802040000|2021-03-15 09:54:00|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1615802070000|2021-03-15 09:54:30|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|0
1615802090000|2021-03-15 09:54:50|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1615802170000|2021-03-15 09:56:10|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1615802230000|2021-03-15 09:57:10|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1615802280000|2021-03-15 09:58:00|1938.37|1938.37|1938.16|1938.16|1938.37|1938.37|1938.16|1938.16|0
1615802290000|2021-03-15 09:58:10|1937.96|1937.96|1937.75|1937.75|1937.96|1937.96|1937.75|1937.75|0
1615802300000|2021-03-15 09:58:20|1937.55|1937.55|1937.25|1937.25|1937.55|1937.55|1937.25|1937.25|0
1615802330000|2021-03-15 09:58:50|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1615802350000|2021-03-15 09:59:10|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1615802380000|2021-03-15 09:59:40|1936.96|1936.96|1937.07|1937.07|1937.07|1937.07|1936.96|1936.96|0
1615802390000|2021-03-15 09:59:50|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615802400000|2021-03-15 10:00:00|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1615802410000|2021-03-15 10:00:10|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615802420000|2021-03-15 10:00:20|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1615802440000|2021-03-15 10:00:40|1936.45|1936.45|1936.01|1936.01|1936.45|1936.45|1936.01|1936.01|0
1615802450000|2021-03-15 10:00:50|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1615802530000|2021-03-15 10:02:10|1935.94|1935.94|1936.03|1936.03|1936.03|1936.03|1935.94|1935.94|0
1615802540000|2021-03-15 10:02:20|1936.06|1936.06|1936.03|1936.03|1936.06|1936.06|1936|1936|0
1615802590000|2021-03-15 10:03:10|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1615802610000|2021-03-15 10:03:30|1935.95|1935.95|1935.75|1935.75|1935.95|1935.95|1935.75|1935.75|0
1615802620000|2021-03-15 10:03:40|1935.55|1935.55|1935.65|1935.65|1935.65|1935.65|1935.55|1935.55|0
1615802650000|2021-03-15 10:04:10|1935.68|1935.68|1935.8|1935.8|1935.8|1935.8|1935.68|1935.68|0
1615802660000|2021-03-15 10:04:20|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|0
1615802670000|2021-03-15 10:04:30|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1615802680000|2021-03-15 10:04:40|1935.49|1935.49|1935.4|1935.4|1935.49|1935.49|1935.4|1935.4|0
1615802740000|2021-03-15 10:05:40|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615802750000|2021-03-15 10:05:50|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615802760000|2021-03-15 10:06:00|1935.75|1935.75|1935.85|1935.85|1935.95|1935.95|1935.75|1935.75|0
1615802770000|2021-03-15 10:06:10|1935.65|1935.65|1935.44|1935.44|1935.65|1935.65|1935.44|1935.44|0
1615802780000|2021-03-15 10:06:20|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615802790000|2021-03-15 10:06:30|1935.14|1935.14|1933.73|1933.73|1935.14|1935.14|1933.73|1933.73|0
1615802800000|2021-03-15 10:06:40|1934.34|1934.34|1934.55|1934.55|1934.55|1934.55|1934.34|1934.34|0
1615802810000|2021-03-15 10:06:50|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|0
1615802820000|2021-03-15 10:07:00|1935.16|1935.16|1934.96|1934.96|1935.16|1935.16|1934.96|1934.96|0
1615802830000|2021-03-15 10:07:10|1935.17|1935.17|1934.96|1934.96|1935.17|1935.17|1934.96|1934.96|0
1615802840000|2021-03-15 10:07:20|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|0
1615802860000|2021-03-15 10:07:40|1934.35|1934.35|1934.15|1934.15|1934.35|1934.35|1934.15|1934.15|0
1615802880000|2021-03-15 10:08:00|1934.76|1934.76|1934.73|1934.73|1934.96|1934.96|1934.7|1934.7|0
1615802890000|2021-03-15 10:08:10|1934.53|1934.53|1934.93|1934.93|1934.93|1934.93|1934.53|1934.53|0
1615802960000|2021-03-15 10:09:20|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1615802970000|2021-03-15 10:09:30|1935.27|1935.27|1935.4|1935.4|1935.4|1935.4|1935|1935|0
1615802990000|2021-03-15 10:09:50|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|0
1615803000000|2021-03-15 10:10:00|1935.56|1935.56|1935.77|1935.77|1935.77|1935.77|1935.56|1935.56|0
1615803050000|2021-03-15 10:10:50|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|0
1615803070000|2021-03-15 10:11:10|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1615803090000|2021-03-15 10:11:30|1935.35|1935.35|1935.09|1935.09|1935.35|1935.35|1935.09|1935.09|0
1615803130000|2021-03-15 10:12:10|1935.06|1935.06|1934.97|1934.97|1935.06|1935.06|1934.97|1934.97|0
1615803190000|2021-03-15 10:13:10|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1615803210000|2021-03-15 10:13:30|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1615803220000|2021-03-15 10:13:40|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|0
1615803250000|2021-03-15 10:14:10|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1615803280000|2021-03-15 10:14:40|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|0
1615803300000|2021-03-15 10:15:00|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|0
1615803350000|2021-03-15 10:15:50|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1615803360000|2021-03-15 10:16:00|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|0
1615803370000|2021-03-15 10:16:10|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|0
1615803390000|2021-03-15 10:16:30|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|0
1615803400000|2021-03-15 10:16:40|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1615803430000|2021-03-15 10:17:10|1933.09|1933.09|1933.19|1933.19|1933.29|1933.29|1933.09|1933.09|0
1615803440000|2021-03-15 10:17:20|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|0
1615803450000|2021-03-15 10:17:30|1933.19|1933.19|1933.16|1933.16|1933.19|1933.19|1933.16|1933.16|0
1615803460000|2021-03-15 10:17:40|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|0
1615803470000|2021-03-15 10:17:50|1933.16|1933.16|1933.19|1933.19|1933.19|1933.19|1933.16|1933.16|0
1615803480000|2021-03-15 10:18:00|1932.98|1932.98|1932.92|1932.92|1932.98|1932.98|1932.92|1932.92|0
1615803500000|2021-03-15 10:18:20|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|0
1615803510000|2021-03-15 10:18:30|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|0
1615803520000|2021-03-15 10:18:40|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1615803530000|2021-03-15 10:18:50|1932.64|1932.64|1932.8|1932.8|1932.8|1932.8|1932.52|1932.52|0
1615803550000|2021-03-15 10:19:10|1932.83|1932.83|1932.86|1932.86|1932.86|1932.86|1932.83|1932.83|0
1615803600000|2021-03-15 10:20:00|1933.06|1933.06|1933.42|1933.42|1933.42|1933.42|1933.06|1933.06|0
1615803610000|2021-03-15 10:20:10|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|0
1615803670000|2021-03-15 10:21:10|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|0
1615803690000|2021-03-15 10:21:30|1933.31|1933.31|1933.42|1933.42|1933.42|1933.42|1933.31|1933.31|0
1615803700000|2021-03-15 10:21:40|1933.21|1933.21|1933.12|1933.12|1933.21|1933.21|1933.12|1933.12|0
1615803710000|2021-03-15 10:21:50|1933.24|1933.24|1933.43|1933.43|1933.43|1933.43|1933.24|1933.24|0
1615803720000|2021-03-15 10:22:00|1933.46|1933.46|1933.7|1933.7|1933.7|1933.7|1933.46|1933.46|0
1615803740000|2021-03-15 10:22:20|1933.91|1933.91|1934.11|1934.11|1934.11|1934.11|1933.91|1933.91|0
1615803750000|2021-03-15 10:22:30|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1615803770000|2021-03-15 10:22:50|1934.43|1934.43|1934.63|1934.63|1934.63|1934.63|1934.43|1934.43|0
1615803790000|2021-03-15 10:23:10|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1615803820000|2021-03-15 10:23:40|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|0
1615803880000|2021-03-15 10:24:40|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1615803890000|2021-03-15 10:24:50|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.69|1934.69|0
1615803900000|2021-03-15 10:25:00|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|0
1615803920000|2021-03-15 10:25:20|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|0
1615803940000|2021-03-15 10:25:40|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1615803950000|2021-03-15 10:25:50|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|0
1615803960000|2021-03-15 10:26:00|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1615804040000|2021-03-15 10:27:20|1935.99|1935.99|1936.09|1936.09|1936.09|1936.09|1935.99|1935.99|0
1615804060000|2021-03-15 10:27:40|1935.99|1935.99|1936.19|1936.19|1936.19|1936.19|1935.99|1935.99|0
1615804070000|2021-03-15 10:27:50|1936.16|1936.16|1936.3|1936.3|1936.33|1936.33|1936.13|1936.13|0
1615804090000|2021-03-15 10:28:10|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1615804120000|2021-03-15 10:28:40|1936.01|1936.01|1935.92|1935.92|1936.01|1936.01|1935.92|1935.92|0
1615804140000|2021-03-15 10:29:00|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1615804150000|2021-03-15 10:29:10|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1615804170000|2021-03-15 10:29:30|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1615804180000|2021-03-15 10:29:40|1935.6|1935.6|1935.21|1935.21|1935.6|1935.6|1935.21|1935.21|0
1615804190000|2021-03-15 10:29:50|1935.3|1935.3|1935.1|1935.1|1935.3|1935.3|1935.1|1935.1|0
1615804200000|2021-03-15 10:30:00|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1615804210000|2021-03-15 10:30:10|1934.69|1934.69|1934.79|1934.79|1934.79|1934.79|1934.69|1934.69|0
1615804220000|2021-03-15 10:30:20|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1615804230000|2021-03-15 10:30:30|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1615804240000|2021-03-15 10:30:40|1935|1935|1935|1935|1935|1935|1935|1935|0
1615804280000|2021-03-15 10:31:20|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1615804300000|2021-03-15 10:31:40|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1615804360000|2021-03-15 10:32:40|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|0
1615804370000|2021-03-15 10:32:50|1934.74|1934.74|1934.33|1934.33|1934.74|1934.74|1934.33|1934.33|0
1615804380000|2021-03-15 10:33:00|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|0
1615804400000|2021-03-15 10:33:20|1934.84|1934.84|1934.64|1934.64|1934.94|1934.94|1934.64|1934.64|0
1615804420000|2021-03-15 10:33:40|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1615804430000|2021-03-15 10:33:50|1935.05|1935.05|1935.18|1935.18|1935.18|1935.18|1935.05|1935.05|0
1615804440000|2021-03-15 10:34:00|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1615804460000|2021-03-15 10:34:20|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1615804470000|2021-03-15 10:34:30|1935.34|1935.34|1935.45|1935.45|1935.45|1935.45|1935.34|1935.34|0
1615804490000|2021-03-15 10:34:50|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1615804500000|2021-03-15 10:35:00|1935.65|1935.65|1935.44|1935.44|1935.65|1935.65|1935.34|1935.34|0
1615804510000|2021-03-15 10:35:10|1935.34|1935.34|1935.44|1935.44|1935.44|1935.44|1935.34|1935.34|0
1615804520000|2021-03-15 10:35:20|1935.34|1935.34|1935.44|1935.44|1935.55|1935.55|1935.34|1935.34|0
1615804530000|2021-03-15 10:35:30|1935.54|1935.54|1935.54|1935.54|1935.66|1935.66|1935.54|1935.54|0
1615804540000|2021-03-15 10:35:40|1935.34|1935.34|1935.44|1935.44|1935.44|1935.44|1935.34|1935.34|0
1615804550000|2021-03-15 10:35:50|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1615804560000|2021-03-15 10:36:00|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1615804570000|2021-03-15 10:36:10|1935.85|1935.85|1936.36|1936.36|1936.36|1936.36|1935.85|1935.85|0
1615804590000|2021-03-15 10:36:30|1936.47|1936.47|1935.96|1935.96|1936.47|1936.47|1935.96|1935.96|0
1615804620000|2021-03-15 10:37:00|1935.75|1935.75|1935.78|1935.78|1935.78|1935.78|1935.75|1935.75|0
1615804640000|2021-03-15 10:37:20|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|0
1615804680000|2021-03-15 10:38:00|1935.68|1935.68|1935.58|1935.58|1935.78|1935.78|1935.58|1935.58|0
1615804690000|2021-03-15 10:38:10|1935.52|1935.52|1935.55|1935.55|1935.55|1935.55|1935.52|1935.52|0
1615804700000|2021-03-15 10:38:20|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1615804770000|2021-03-15 10:39:30|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1615804780000|2021-03-15 10:39:40|1935.9|1935.9|1935.99|1935.99|1935.99|1935.99|1935.9|1935.9|0
1615804800000|2021-03-15 10:40:00|1935.88|1935.88|1936.07|1936.07|1936.07|1936.07|1935.88|1935.88|0
1615804810000|2021-03-15 10:40:10|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1615804820000|2021-03-15 10:40:20|1936.22|1936.22|1936.25|1936.25|1936.25|1936.25|1936.22|1936.22|0
1615804840000|2021-03-15 10:40:40|1936.15|1936.15|1936.05|1936.05|1936.15|1936.15|1936.05|1936.05|0
1615804860000|2021-03-15 10:41:00|1936.25|1936.25|1936.46|1936.46|1936.46|1936.46|1936.25|1936.25|0
1615804880000|2021-03-15 10:41:20|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|0
1615804890000|2021-03-15 10:41:30|1936.38|1936.38|1936.52|1936.52|1936.52|1936.52|1936.38|1936.38|0
1615804910000|2021-03-15 10:41:50|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615804920000|2021-03-15 10:42:00|1936.08|1936.08|1935.96|1935.96|1936.08|1936.08|1935.96|1935.96|0
1615804950000|2021-03-15 10:42:30|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1615804960000|2021-03-15 10:42:40|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1615804980000|2021-03-15 10:43:00|1936.84|1936.84|1937.04|1937.04|1937.04|1937.04|1936.84|1936.84|0
1615805000000|2021-03-15 10:43:20|1936.83|1936.83|1937.04|1937.04|1937.04|1937.04|1936.73|1936.73|0
1615805010000|2021-03-15 10:43:30|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1615805020000|2021-03-15 10:43:40|1937.05|1937.05|1937.17|1937.17|1937.17|1937.17|1937.05|1937.05|0
1615805110000|2021-03-15 10:45:10|1937.2|1937.2|1937.14|1937.14|1937.2|1937.2|1936.93|1936.93|0
1615805130000|2021-03-15 10:45:30|1937.05|1937.05|1937.18|1937.18|1937.18|1937.18|1937.05|1937.05|0
1615805160000|2021-03-15 10:46:00|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|0
1615805180000|2021-03-15 10:46:20|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1615805190000|2021-03-15 10:46:30|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1615805200000|2021-03-15 10:46:40|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|0
1615805260000|2021-03-15 10:47:40|1937.13|1937.13|1936.92|1936.92|1937.13|1937.13|1936.92|1936.92|0
1615805330000|2021-03-15 10:48:50|1937.23|1937.23|1937.13|1937.13|1937.23|1937.23|1937.13|1937.13|0
1615805340000|2021-03-15 10:49:00|1937.33|1937.33|1937.27|1937.27|1937.33|1937.33|1937.27|1937.27|0
1615805390000|2021-03-15 10:49:50|1937.17|1937.17|1937.27|1937.27|1937.37|1937.37|1937.17|1937.17|0
1615805430000|2021-03-15 10:50:30|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1615805480000|2021-03-15 10:51:20|1937.04|1937.04|1936.98|1936.98|1937.04|1937.04|1936.98|1936.98|0
1615805530000|2021-03-15 10:52:10|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615805570000|2021-03-15 10:52:50|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1615805590000|2021-03-15 10:53:10|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|0
1615805610000|2021-03-15 10:53:30|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1615805640000|2021-03-15 10:54:00|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1615805660000|2021-03-15 10:54:20|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1615805670000|2021-03-15 10:54:30|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|0
1615805690000|2021-03-15 10:54:50|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615805700000|2021-03-15 10:55:00|1936.33|1936.33|1936.27|1936.27|1936.33|1936.33|1936.27|1936.27|0
1615805710000|2021-03-15 10:55:10|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1615805730000|2021-03-15 10:55:30|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1615805750000|2021-03-15 10:55:50|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1615805780000|2021-03-15 10:56:20|1935.95|1935.95|1936.05|1936.05|1936.05|1936.05|1935.95|1935.95|0
1615805790000|2021-03-15 10:56:30|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1615805820000|2021-03-15 10:57:00|1935.68|1935.68|1935.55|1935.55|1935.68|1935.68|1935.55|1935.55|0
1615805840000|2021-03-15 10:57:20|1935.43|1935.43|1935.46|1935.46|1935.46|1935.46|1935.43|1935.43|0
1615806000000|2021-03-15 11:00:00|1935.61|1935.61|1935.58|1935.58|1935.61|1935.61|1935.55|1935.55|0
1615806010000|2021-03-15 11:00:10|1935.39|1935.39|1935.29|1935.29|1935.39|1935.39|1935.29|1935.29|0
1615806050000|2021-03-15 11:00:50|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|0
1615806080000|2021-03-15 11:01:20|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1615806090000|2021-03-15 11:01:30|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|0
1615806100000|2021-03-15 11:01:40|1935.52|1935.52|1935.12|1935.12|1935.52|1935.52|1935.12|1935.12|0
1615806110000|2021-03-15 11:01:50|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1615806130000|2021-03-15 11:02:10|1934.71|1934.71|1934.68|1934.68|1934.71|1934.71|1934.68|1934.68|0
1615806180000|2021-03-15 11:03:00|1934.78|1934.78|1935.06|1935.06|1935.06|1935.06|1934.78|1934.78|0
1615806200000|2021-03-15 11:03:20|1935.27|1935.27|1935.4|1935.4|1935.4|1935.4|1935.27|1935.27|0
1615806210000|2021-03-15 11:03:30|1935.3|1935.3|1935.51|1935.51|1935.51|1935.51|1935.3|1935.3|0
1615806220000|2021-03-15 11:03:40|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1615806230000|2021-03-15 11:03:50|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1615806250000|2021-03-15 11:04:10|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1615806330000|2021-03-15 11:05:30|1935.17|1935.17|1934.97|1934.97|1935.17|1935.17|1934.97|1934.97|0
1615806390000|2021-03-15 11:06:30|1935|1935|1934.94|1934.94|1935|1935|1934.94|1934.94|0
1615806430000|2021-03-15 11:07:10|1934.97|1934.97|1934.7|1934.7|1934.97|1934.97|1934.7|1934.7|0
1615806450000|2021-03-15 11:07:30|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1615806470000|2021-03-15 11:07:50|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1615806480000|2021-03-15 11:08:00|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|0
1615806510000|2021-03-15 11:08:30|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1615806530000|2021-03-15 11:08:50|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1615806580000|2021-03-15 11:09:40|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1615806590000|2021-03-15 11:09:50|1935.46|1935.46|1935.37|1935.37|1935.46|1935.46|1935.37|1935.37|0
1615806600000|2021-03-15 11:10:00|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615806610000|2021-03-15 11:10:10|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1615806630000|2021-03-15 11:10:30|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1615806680000|2021-03-15 11:11:20|1935.29|1935.29|1935.45|1935.45|1935.45|1935.45|1935.29|1935.29|0
1615806710000|2021-03-15 11:11:50|1935.55|1935.55|1935.86|1935.86|1935.86|1935.86|1935.55|1935.55|0
1615806840000|2021-03-15 11:14:00|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1615806850000|2021-03-15 11:14:10|1936.24|1936.24|1936.34|1936.34|1936.34|1936.34|1936.24|1936.24|0
1615806880000|2021-03-15 11:14:40|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|0
1615806940000|2021-03-15 11:15:40|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1615806950000|2021-03-15 11:15:50|1936.47|1936.47|1936.6|1936.6|1936.6|1936.6|1936.47|1936.47|0
1615807000000|2021-03-15 11:16:40|1936.71|1936.71|1937.12|1937.12|1937.12|1937.12|1936.71|1936.71|0
1615807010000|2021-03-15 11:16:50|1937.27|1937.27|1937.37|1937.37|1937.37|1937.37|1937.27|1937.27|0
1615807020000|2021-03-15 11:17:00|1937.14|1937.14|1937.04|1937.04|1937.24|1937.24|1937.04|1937.04|0
1615807030000|2021-03-15 11:17:10|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1615807040000|2021-03-15 11:17:20|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1615807080000|2021-03-15 11:18:00|1936.71|1936.71|1936.8|1936.8|1936.8|1936.8|1936.71|1936.71|0
1615807090000|2021-03-15 11:18:10|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1615807120000|2021-03-15 11:18:40|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1615807160000|2021-03-15 11:19:20|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1615807180000|2021-03-15 11:19:40|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1615807210000|2021-03-15 11:20:10|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1615807280000|2021-03-15 11:21:20|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1615807290000|2021-03-15 11:21:30|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1615807300000|2021-03-15 11:21:40|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1615807340000|2021-03-15 11:22:20|1937.37|1937.37|1937.43|1937.43|1937.43|1937.43|1937.37|1937.37|0
1615807350000|2021-03-15 11:22:30|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1615807370000|2021-03-15 11:22:50|1937.33|1937.33|1937.48|1937.48|1937.48|1937.48|1937.33|1937.33|0
1615807410000|2021-03-15 11:23:30|1937.37|1937.37|1937.43|1937.43|1937.43|1937.43|1937.37|1937.37|0
1615807420000|2021-03-15 11:23:40|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1615807430000|2021-03-15 11:23:50|1937.61|1937.61|1937.98|1937.98|1937.98|1937.98|1937.49|1937.49|0
1615807440000|2021-03-15 11:24:00|1937.86|1937.86|1937.7|1937.7|1937.86|1937.86|1937.7|1937.7|0
1615807480000|2021-03-15 11:24:40|1937.8|1937.8|1937.7|1937.7|1937.8|1937.8|1937.7|1937.7|0
1615807500000|2021-03-15 11:25:00|1937.64|1937.64|1937.19|1937.19|1937.64|1937.64|1937.19|1937.19|0
1615807510000|2021-03-15 11:25:10|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1615807530000|2021-03-15 11:25:30|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1615807560000|2021-03-15 11:26:00|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1615807590000|2021-03-15 11:26:30|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1615807600000|2021-03-15 11:26:40|1936.93|1936.93|1936.87|1936.87|1936.96|1936.96|1936.87|1936.87|0
1615807610000|2021-03-15 11:26:50|1936.8|1936.8|1936.68|1936.68|1936.8|1936.8|1936.68|1936.68|0
1615807620000|2021-03-15 11:27:00|1936.74|1936.74|1936.85|1936.85|1936.85|1936.85|1936.74|1936.74|0
1615807640000|2021-03-15 11:27:20|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1615807700000|2021-03-15 11:28:20|1937.51|1937.51|1937.45|1937.45|1937.51|1937.51|1937.45|1937.45|0
1615807730000|2021-03-15 11:28:50|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1615807750000|2021-03-15 11:29:10|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615807760000|2021-03-15 11:29:20|1936.98|1936.98|1936.93|1936.93|1937.14|1937.14|1936.93|1936.93|0
1615807790000|2021-03-15 11:29:50|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1615807800000|2021-03-15 11:30:00|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1615807810000|2021-03-15 11:30:10|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|0
1615807820000|2021-03-15 11:30:20|1936.29|1936.29|1935.87|1935.87|1936.29|1936.29|1935.87|1935.87|0
1615807840000|2021-03-15 11:30:40|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1615807850000|2021-03-15 11:30:50|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1615807860000|2021-03-15 11:31:00|1936.39|1936.39|1936.38|1936.38|1936.39|1936.39|1936.17|1936.17|0
1615807890000|2021-03-15 11:31:30|1936.28|1936.28|1935.66|1935.66|1936.28|1936.28|1935.66|1935.66|0
1615807920000|2021-03-15 11:32:00|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|0
1615807940000|2021-03-15 11:32:20|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1615807980000|2021-03-15 11:33:00|1935.97|1935.97|1936.08|1936.08|1936.08|1936.08|1935.97|1935.97|0
1615808000000|2021-03-15 11:33:20|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1615808070000|2021-03-15 11:34:30|1936.04|1936.04|1935.04|1935.04|1936.04|1936.04|1935.04|1935.04|0
1615808080000|2021-03-15 11:34:40|1935.2|1935.2|1934.96|1934.96|1935.23|1935.23|1934.96|1934.96|0
1615808100000|2021-03-15 11:35:00|1935.19|1935.19|1935.4|1935.4|1935.4|1935.4|1935.19|1935.19|0
1615808110000|2021-03-15 11:35:10|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615808130000|2021-03-15 11:35:30|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1615808170000|2021-03-15 11:36:10|1935.48|1935.48|1935.13|1935.13|1935.48|1935.48|1935.13|1935.13|0
1615808180000|2021-03-15 11:36:20|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1615808210000|2021-03-15 11:36:50|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615808230000|2021-03-15 11:37:10|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615808260000|2021-03-15 11:37:40|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615808320000|2021-03-15 11:38:40|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1615808340000|2021-03-15 11:39:00|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615808390000|2021-03-15 11:39:50|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1615808420000|2021-03-15 11:40:20|1935.69|1935.69|1935.38|1935.38|1935.69|1935.69|1935.38|1935.38|0
1615808430000|2021-03-15 11:40:30|1935.27|1935.27|1935.24|1935.24|1935.27|1935.27|1935.24|1935.24|0
1615808440000|2021-03-15 11:40:40|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1615808450000|2021-03-15 11:40:50|1935.41|1935.41|1935.38|1935.38|1935.41|1935.41|1935.38|1935.38|0
1615808490000|2021-03-15 11:41:30|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1615808500000|2021-03-15 11:41:40|1935.48|1935.48|1935.42|1935.42|1935.48|1935.48|1935.36|1935.36|0
1615808510000|2021-03-15 11:41:50|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|0
1615808520000|2021-03-15 11:42:00|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1615808530000|2021-03-15 11:42:10|1935.32|1935.32|1935.52|1935.52|1935.52|1935.52|1935.32|1935.32|0
1615808560000|2021-03-15 11:42:40|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1615808590000|2021-03-15 11:43:10|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1615808600000|2021-03-15 11:43:20|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615808610000|2021-03-15 11:43:30|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615808640000|2021-03-15 11:44:00|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.42|1935.42|0
1615808660000|2021-03-15 11:44:20|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1615808670000|2021-03-15 11:44:30|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|0
1615808680000|2021-03-15 11:44:40|1935.56|1935.56|1935.35|1935.35|1935.56|1935.56|1935.35|1935.35|0
1615808700000|2021-03-15 11:45:00|1935.47|1935.47|1935.58|1935.58|1935.58|1935.58|1935.47|1935.47|0
1615808710000|2021-03-15 11:45:10|1935.52|1935.52|1935.58|1935.58|1935.58|1935.58|1935.52|1935.52|0
1615808720000|2021-03-15 11:45:20|1935.38|1935.38|1935.18|1935.18|1935.38|1935.38|1935.18|1935.18|0
1615808740000|2021-03-15 11:45:40|1935.28|1935.28|1935.12|1935.12|1935.28|1935.28|1935.12|1935.12|0
1615808770000|2021-03-15 11:46:10|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1615808810000|2021-03-15 11:46:50|1935|1935|1935.1|1935.1|1935.1|1935.1|1935|1935|0
1615808820000|2021-03-15 11:47:00|1934.99|1934.99|1934.93|1934.93|1934.99|1934.99|1934.93|1934.93|0
1615808880000|2021-03-15 11:48:00|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|0
1615808900000|2021-03-15 11:48:20|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615808910000|2021-03-15 11:48:30|1935.21|1935.21|1935.24|1935.24|1935.24|1935.24|1935.21|1935.21|0
1615808920000|2021-03-15 11:48:40|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1615808930000|2021-03-15 11:48:50|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.55|1935.55|0
1615808960000|2021-03-15 11:49:20|1935.64|1935.64|1935.73|1935.73|1935.73|1935.73|1935.64|1935.64|0
1615809030000|2021-03-15 11:50:30|1935.7|1935.7|1935.64|1935.64|1935.7|1935.7|1935.64|1935.64|0
1615809040000|2021-03-15 11:50:40|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|0
1615809060000|2021-03-15 11:51:00|1935.64|1935.64|1935.54|1935.54|1935.64|1935.64|1935.54|1935.54|0
1615809090000|2021-03-15 11:51:30|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1615809160000|2021-03-15 11:52:40|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1615809170000|2021-03-15 11:52:50|1935.41|1935.41|1935.52|1935.52|1935.52|1935.52|1935.41|1935.41|0
1615809180000|2021-03-15 11:53:00|1935.73|1935.73|1935.32|1935.32|1935.73|1935.73|1935.32|1935.32|0
1615809210000|2021-03-15 11:53:30|1935.22|1935.22|1935.13|1935.13|1935.22|1935.22|1935.13|1935.13|0
1615809230000|2021-03-15 11:53:50|1935.01|1935.01|1935.02|1935.02|1935.11|1935.11|1935.01|1935.01|0
1615809250000|2021-03-15 11:54:10|1935.22|1935.22|1935.43|1935.43|1935.43|1935.43|1935.22|1935.22|0
1615809260000|2021-03-15 11:54:20|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|0
1615809270000|2021-03-15 11:54:30|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|0
1615809290000|2021-03-15 11:54:50|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|0
1615809310000|2021-03-15 11:55:10|1935.25|1935.25|1935.46|1935.46|1935.46|1935.46|1935.25|1935.25|0
1615809320000|2021-03-15 11:55:20|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615809330000|2021-03-15 11:55:30|1935.5|1935.5|1935.47|1935.47|1935.5|1935.5|1935.47|1935.47|0
1615809340000|2021-03-15 11:55:40|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1615809380000|2021-03-15 11:56:20|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1615809390000|2021-03-15 11:56:30|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|0
1615809400000|2021-03-15 11:56:40|1935.56|1935.56|1935.5|1935.5|1935.56|1935.56|1935.5|1935.5|0
1615809430000|2021-03-15 11:57:10|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1615809460000|2021-03-15 11:57:40|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1615809470000|2021-03-15 11:57:50|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1615809480000|2021-03-15 11:58:00|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1615809510000|2021-03-15 11:58:30|1936.12|1936.12|1936.18|1936.18|1936.18|1936.18|1936.12|1936.12|0
1615809520000|2021-03-15 11:58:40|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|0
1615809530000|2021-03-15 11:58:50|1935.83|1935.83|1935.68|1935.68|1935.83|1935.83|1935.68|1935.68|0
1615809560000|2021-03-15 11:59:20|1935.56|1935.56|1935.49|1935.49|1935.6|1935.6|1935.49|1935.49|0
1615809570000|2021-03-15 11:59:30|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1615809590000|2021-03-15 11:59:50|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1615809620000|2021-03-15 12:00:20|1935.26|1935.26|1935.35|1935.35|1935.35|1935.35|1935.26|1935.26|0
1615809640000|2021-03-15 12:00:40|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615809670000|2021-03-15 12:01:10|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615809720000|2021-03-15 12:02:00|1935.36|1935.36|1935.25|1935.25|1935.36|1935.36|1935.25|1935.25|0
1615809730000|2021-03-15 12:02:10|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|0
1615809740000|2021-03-15 12:02:20|1935.09|1935.09|1935.2|1935.2|1935.2|1935.2|1935.09|1935.09|0
1615809750000|2021-03-15 12:02:30|1935.23|1935.23|1935.27|1935.27|1935.27|1935.27|1935.23|1935.23|0
1615809780000|2021-03-15 12:03:00|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1615809830000|2021-03-15 12:03:50|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|0
1615809850000|2021-03-15 12:04:10|1935.4|1935.4|1935.08|1935.08|1935.4|1935.4|1935.08|1935.08|0
1615809920000|2021-03-15 12:05:20|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|0
1615809940000|2021-03-15 12:05:40|1935.07|1935.07|1935.29|1935.29|1935.29|1935.29|1935.07|1935.07|0
1615809950000|2021-03-15 12:05:50|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1615809960000|2021-03-15 12:06:00|1935.45|1935.45|1935.48|1935.48|1935.48|1935.48|1935.45|1935.45|0
1615810010000|2021-03-15 12:06:50|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1615810030000|2021-03-15 12:07:10|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|0
1615810050000|2021-03-15 12:07:30|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1615810060000|2021-03-15 12:07:40|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1615810090000|2021-03-15 12:08:10|1935.37|1935.37|1935.27|1935.27|1935.37|1935.37|1935.27|1935.27|0
1615810110000|2021-03-15 12:08:30|1935.17|1935.17|1935.27|1935.27|1935.27|1935.27|1935.17|1935.17|0
1615810120000|2021-03-15 12:08:40|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1615810150000|2021-03-15 12:09:10|1935.27|1935.27|1935.37|1935.37|1935.37|1935.37|1935.27|1935.27|0
1615810170000|2021-03-15 12:09:30|1935.78|1935.78|1935.58|1935.58|1935.78|1935.78|1935.58|1935.58|0
1615810200000|2021-03-15 12:10:00|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|0
1615810220000|2021-03-15 12:10:20|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1615810270000|2021-03-15 12:11:10|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|0
1615810280000|2021-03-15 12:11:20|1935.3|1935.3|1935.1|1935.1|1935.3|1935.3|1934.97|1934.97|0
1615810290000|2021-03-15 12:11:30|1935.06|1935.06|1935.16|1935.16|1935.16|1935.16|1935.03|1935.03|0
1615810300000|2021-03-15 12:11:40|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|0
1615810310000|2021-03-15 12:11:50|1935.16|1935.16|1935.22|1935.22|1935.22|1935.22|1935.16|1935.16|0
1615810320000|2021-03-15 12:12:00|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|0
1615810340000|2021-03-15 12:12:20|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1615810380000|2021-03-15 12:13:00|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1615810400000|2021-03-15 12:13:20|1935.07|1935.07|1935.01|1935.01|1935.07|1935.07|1934.98|1934.98|0
1615810410000|2021-03-15 12:13:30|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1615810440000|2021-03-15 12:14:00|1935.05|1935.05|1935.15|1935.15|1935.15|1935.15|1935.05|1935.05|0
1615810450000|2021-03-15 12:14:10|1935.05|1935.05|1934.94|1934.94|1935.05|1935.05|1934.94|1934.94|0
1615810460000|2021-03-15 12:14:20|1934.91|1934.91|1934.94|1934.94|1934.94|1934.94|1934.91|1934.91|0
1615810470000|2021-03-15 12:14:30|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1615810490000|2021-03-15 12:14:50|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1615810530000|2021-03-15 12:15:30|1934.88|1934.88|1935.08|1935.08|1935.08|1935.08|1934.88|1934.88|0
1615810540000|2021-03-15 12:15:40|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|0
1615810560000|2021-03-15 12:16:00|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|0
1615810580000|2021-03-15 12:16:20|1934.77|1934.77|1934.74|1934.74|1934.77|1934.77|1934.63|1934.63|0
1615810590000|2021-03-15 12:16:30|1934.63|1934.63|1933.97|1933.97|1934.63|1934.63|1933.97|1933.97|0
1615810600000|2021-03-15 12:16:40|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1615810620000|2021-03-15 12:17:00|1933.92|1933.92|1934.05|1934.05|1934.05|1934.05|1933.92|1933.92|0
1615810630000|2021-03-15 12:17:10|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|0
1615810670000|2021-03-15 12:17:50|1933.73|1933.73|1933.76|1933.76|1933.76|1933.76|1933.73|1933.73|0
1615810680000|2021-03-15 12:18:00|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|0
1615810690000|2021-03-15 12:18:10|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1615810700000|2021-03-15 12:18:20|1933.96|1933.96|1933.96|1933.96|1934.06|1934.06|1933.96|1933.96|0
1615810720000|2021-03-15 12:18:40|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1615810730000|2021-03-15 12:18:50|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1615810740000|2021-03-15 12:19:00|1934.41|1934.41|1934.3|1934.3|1934.71|1934.71|1934.1|1934.1|0
1615810750000|2021-03-15 12:19:10|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1615810760000|2021-03-15 12:19:20|1934.52|1934.52|1934.44|1934.44|1934.55|1934.55|1934.44|1934.44|0
1615810790000|2021-03-15 12:19:50|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1615810850000|2021-03-15 12:20:50|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1615810870000|2021-03-15 12:21:10|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|0
1615810880000|2021-03-15 12:21:20|1934.33|1934.33|1934.39|1934.39|1934.39|1934.39|1934.33|1934.33|0
1615810890000|2021-03-15 12:21:30|1934.45|1934.45|1934.48|1934.48|1934.48|1934.48|1934.45|1934.45|0
1615810930000|2021-03-15 12:22:10|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1615810960000|2021-03-15 12:22:40|1934.3|1934.3|1934.4|1934.4|1934.51|1934.51|1934.3|1934.3|0
1615810970000|2021-03-15 12:22:50|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|0
1615810990000|2021-03-15 12:23:10|1934.4|1934.4|1934.43|1934.43|1934.46|1934.46|1934.4|1934.4|0
1615811010000|2021-03-15 12:23:30|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1615811020000|2021-03-15 12:23:40|1934.44|1934.44|1934.67|1934.67|1934.67|1934.67|1934.44|1934.44|0
1615811040000|2021-03-15 12:24:00|1934.64|1934.64|1934.61|1934.61|1934.64|1934.64|1934.61|1934.61|0
1615811080000|2021-03-15 12:24:40|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1615811100000|2021-03-15 12:25:00|1934.82|1934.82|1935.21|1935.21|1935.21|1935.21|1934.79|1934.79|0
1615811110000|2021-03-15 12:25:10|1935.31|1935.31|1935.37|1935.37|1935.37|1935.37|1935.21|1935.21|0
1615811120000|2021-03-15 12:25:20|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1615811130000|2021-03-15 12:25:30|1935.23|1935.23|1935.35|1935.35|1935.35|1935.35|1935.23|1935.23|0
1615811140000|2021-03-15 12:25:40|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615811150000|2021-03-15 12:25:50|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1615811200000|2021-03-15 12:26:40|1935.72|1935.72|1935.84|1935.84|1935.84|1935.84|1935.72|1935.72|0
1615811230000|2021-03-15 12:27:10|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1615811240000|2021-03-15 12:27:20|1936.07|1936.07|1935.95|1935.95|1936.07|1936.07|1935.95|1935.95|0
1615811280000|2021-03-15 12:28:00|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1615811290000|2021-03-15 12:28:10|1936.08|1936.08|1936.14|1936.14|1936.14|1936.14|1936.08|1936.08|0
1615811310000|2021-03-15 12:28:30|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1615811330000|2021-03-15 12:28:50|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|0
1615811340000|2021-03-15 12:29:00|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615811350000|2021-03-15 12:29:10|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1615811390000|2021-03-15 12:29:50|1935.89|1935.89|1936.1|1936.1|1936.1|1936.1|1935.89|1935.89|0
1615811400000|2021-03-15 12:30:00|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1615811430000|2021-03-15 12:30:30|1936.39|1936.39|1936.69|1936.69|1936.69|1936.69|1936.39|1936.39|0
1615811440000|2021-03-15 12:30:40|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1615811450000|2021-03-15 12:30:50|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1615811480000|2021-03-15 12:31:20|1936.46|1936.46|1936.56|1936.56|1936.56|1936.56|1936.46|1936.46|0
1615811500000|2021-03-15 12:31:40|1936.53|1936.53|1936.5|1936.5|1936.53|1936.53|1936.5|1936.5|0
1615811510000|2021-03-15 12:31:50|1936.41|1936.41|1936.44|1936.44|1936.44|1936.44|1936.41|1936.41|0
1615811520000|2021-03-15 12:32:00|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1615811530000|2021-03-15 12:32:10|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|0
1615811550000|2021-03-15 12:32:30|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1615811630000|2021-03-15 12:33:50|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1615811640000|2021-03-15 12:34:00|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615811650000|2021-03-15 12:34:10|1935.75|1935.75|1935.64|1935.64|1935.75|1935.75|1935.61|1935.61|0
1615811660000|2021-03-15 12:34:20|1935.74|1935.74|1935.74|1935.74|1935.84|1935.84|1935.74|1935.74|0
1615811680000|2021-03-15 12:34:40|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1615811690000|2021-03-15 12:34:50|1935.9|1935.9|1936.06|1936.06|1936.06|1936.06|1935.9|1935.9|0
1615811700000|2021-03-15 12:35:00|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1615811710000|2021-03-15 12:35:10|1935.97|1935.97|1936.07|1936.07|1936.07|1936.07|1935.97|1935.97|0
1615811740000|2021-03-15 12:35:40|1936.01|1936.01|1935.98|1935.98|1936.01|1936.01|1935.98|1935.98|0
1615811750000|2021-03-15 12:35:50|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1615811760000|2021-03-15 12:36:00|1936.39|1936.39|1936.39|1936.39|1936.5|1936.5|1936.39|1936.39|0
1615811770000|2021-03-15 12:36:10|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1615811780000|2021-03-15 12:36:20|1936.49|1936.49|1936.49|1936.49|1936.7|1936.7|1936.39|1936.39|0
1615811790000|2021-03-15 12:36:30|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1615811800000|2021-03-15 12:36:40|1936.7|1936.7|1936.8|1936.8|1936.8|1936.8|1936.69|1936.69|0
1615811810000|2021-03-15 12:36:50|1936.49|1936.49|1936.28|1936.28|1936.49|1936.49|1936.28|1936.28|0
1615811820000|2021-03-15 12:37:00|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615811830000|2021-03-15 12:37:10|1936.69|1936.69|1936.46|1936.46|1936.69|1936.69|1936.46|1936.46|0
1615811840000|2021-03-15 12:37:20|1936.66|1936.66|1936.46|1936.46|1936.66|1936.66|1936.46|1936.46|0
1615811850000|2021-03-15 12:37:30|1936.66|1936.66|1936.66|1936.66|1936.77|1936.77|1936.66|1936.66|0
1615811860000|2021-03-15 12:37:40|1936.77|1936.77|1936.77|1936.77|1936.87|1936.87|1936.77|1936.77|0
1615811870000|2021-03-15 12:37:50|1936.36|1936.36|1936.56|1936.56|1936.67|1936.67|1936.36|1936.36|0
1615811880000|2021-03-15 12:38:00|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.46|1936.46|0
1615811890000|2021-03-15 12:38:10|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1615811900000|2021-03-15 12:38:20|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1615811920000|2021-03-15 12:38:40|1936.59|1936.59|1936.52|1936.52|1936.62|1936.62|1936.52|1936.52|0
1615811930000|2021-03-15 12:38:50|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1615811940000|2021-03-15 12:39:00|1936.01|1936.01|1935.79|1935.79|1936.01|1936.01|1935.69|1935.69|0
1615811960000|2021-03-15 12:39:20|1935.59|1935.59|1935.69|1935.69|1935.89|1935.89|1935.59|1935.59|0
1615811990000|2021-03-15 12:39:50|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615812000000|2021-03-15 12:40:00|1935.69|1935.69|1935.52|1935.52|1935.75|1935.75|1935.41|1935.41|0
1615812010000|2021-03-15 12:40:10|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1615812020000|2021-03-15 12:40:20|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1615812030000|2021-03-15 12:40:30|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1615812090000|2021-03-15 12:41:30|1935.87|1935.87|1935.77|1935.77|1935.87|1935.87|1935.74|1935.74|0
1615812100000|2021-03-15 12:41:40|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1615812130000|2021-03-15 12:42:10|1935.89|1935.89|1935.86|1935.86|1935.89|1935.89|1935.86|1935.86|0
1615812180000|2021-03-15 12:43:00|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1615812190000|2021-03-15 12:43:10|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1615812210000|2021-03-15 12:43:30|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1615812230000|2021-03-15 12:43:50|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615812240000|2021-03-15 12:44:00|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615812280000|2021-03-15 12:44:40|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1615812290000|2021-03-15 12:44:50|1936.13|1936.13|1936.22|1936.22|1936.22|1936.22|1936.13|1936.13|0
1615812310000|2021-03-15 12:45:10|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|0
1615812320000|2021-03-15 12:45:20|1936.44|1936.44|1936.41|1936.41|1936.44|1936.44|1936.41|1936.41|0
1615812330000|2021-03-15 12:45:30|1936.38|1936.38|1936.41|1936.41|1936.41|1936.41|1936.38|1936.38|0
1615812350000|2021-03-15 12:45:50|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|0
1615812360000|2021-03-15 12:46:00|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1615812380000|2021-03-15 12:46:20|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615812400000|2021-03-15 12:46:40|1936.45|1936.45|1936.39|1936.39|1936.45|1936.45|1936.39|1936.39|0
1615812410000|2021-03-15 12:46:50|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1615812420000|2021-03-15 12:47:00|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615812430000|2021-03-15 12:47:10|1936.45|1936.45|1936.45|1936.45|1936.49|1936.49|1936.45|1936.45|0
1615812440000|2021-03-15 12:47:20|1936.52|1936.52|1936.11|1936.11|1936.55|1936.55|1936.11|1936.11|0
1615812450000|2021-03-15 12:47:30|1936.14|1936.14|1936.17|1936.17|1936.2|1936.2|1936.14|1936.14|0
1615812460000|2021-03-15 12:47:40|1936.2|1936.2|1936.23|1936.23|1936.23|1936.23|1936.2|1936.2|0
1615812480000|2021-03-15 12:48:00|1936.35|1936.35|1936.46|1936.46|1936.46|1936.46|1936.35|1936.35|0
1615812510000|2021-03-15 12:48:30|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1615812520000|2021-03-15 12:48:40|1936.22|1936.22|1936.13|1936.13|1936.22|1936.22|1936.13|1936.13|0
1615812550000|2021-03-15 12:49:10|1936|1936|1936|1936|1936|1936|1936|1936|0
1615812560000|2021-03-15 12:49:20|1935.94|1935.94|1935.91|1935.91|1935.94|1935.94|1935.91|1935.91|0
1615812580000|2021-03-15 12:49:40|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1615812600000|2021-03-15 12:50:00|1935.81|1935.81|1935.54|1935.54|1935.81|1935.81|1935.54|1935.54|0
1615812660000|2021-03-15 12:51:00|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1615812690000|2021-03-15 12:51:30|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1615812750000|2021-03-15 12:52:30|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615812760000|2021-03-15 12:52:40|1935.59|1935.59|1935.62|1935.62|1935.62|1935.62|1935.59|1935.59|0
1615812780000|2021-03-15 12:53:00|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1615812870000|2021-03-15 12:54:30|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1615812890000|2021-03-15 12:54:50|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1615812900000|2021-03-15 12:55:00|1935.48|1935.48|1935.58|1935.58|1935.69|1935.69|1935.48|1935.48|0
1615812920000|2021-03-15 12:55:20|1935.79|1935.79|1935.58|1935.58|1935.79|1935.79|1935.58|1935.58|0
1615812940000|2021-03-15 12:55:40|1935.35|1935.35|1935.56|1935.56|1935.56|1935.56|1935.35|1935.35|0
1615812960000|2021-03-15 12:56:00|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1615812970000|2021-03-15 12:56:10|1935.97|1935.97|1935.87|1935.87|1935.97|1935.97|1935.87|1935.87|0
1615813040000|2021-03-15 12:57:20|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1615813080000|2021-03-15 12:58:00|1935.81|1935.81|1935.93|1935.93|1935.93|1935.93|1935.81|1935.81|0
1615813090000|2021-03-15 12:58:10|1936.02|1936.02|1935.93|1935.93|1936.02|1936.02|1935.93|1935.93|0
1615813140000|2021-03-15 12:59:00|1935.96|1935.96|1935.9|1935.9|1935.96|1935.96|1935.9|1935.9|0
1615813170000|2021-03-15 12:59:30|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1615813200000|2021-03-15 13:00:00|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.5|1935.5|0
1615813220000|2021-03-15 13:00:20|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1615813290000|2021-03-15 13:01:30|1935.78|1935.78|1935.67|1935.67|1935.78|1935.78|1935.67|1935.67|0
1615813320000|2021-03-15 13:02:00|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1615813340000|2021-03-15 13:02:20|1935.54|1935.54|1935.81|1935.81|1935.81|1935.81|1935.54|1935.54|0
1615813350000|2021-03-15 13:02:30|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1615813360000|2021-03-15 13:02:40|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|0
1615813440000|2021-03-15 13:04:00|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|0
1615813490000|2021-03-15 13:04:50|1936.24|1936.24|1936.34|1936.34|1936.34|1936.34|1936.24|1936.24|0
1615813520000|2021-03-15 13:05:20|1936.54|1936.54|1936.75|1936.75|1936.75|1936.75|1936.54|1936.54|0
1615813550000|2021-03-15 13:05:50|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1615813560000|2021-03-15 13:06:00|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1615813570000|2021-03-15 13:06:10|1937.16|1937.16|1936.95|1936.95|1937.16|1937.16|1936.95|1936.95|0
1615813580000|2021-03-15 13:06:20|1937.04|1937.04|1937.19|1937.19|1937.19|1937.19|1937.04|1937.04|0
1615813590000|2021-03-15 13:06:30|1937.31|1937.31|1937.19|1937.19|1937.31|1937.31|1937.19|1937.19|0
1615813600000|2021-03-15 13:06:40|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1615813630000|2021-03-15 13:07:10|1936.93|1936.93|1936.69|1936.69|1936.93|1936.93|1936.69|1936.69|0
1615813640000|2021-03-15 13:07:20|1936.8|1936.8|1936.81|1936.81|1936.81|1936.81|1936.7|1936.7|0
1615813660000|2021-03-15 13:07:40|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1615813680000|2021-03-15 13:08:00|1936.88|1936.88|1936.78|1936.78|1936.88|1936.88|1936.78|1936.78|0
1615813690000|2021-03-15 13:08:10|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1615813700000|2021-03-15 13:08:20|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1615813720000|2021-03-15 13:08:40|1936.87|1936.87|1936.98|1936.98|1936.98|1936.98|1936.87|1936.87|0
1615813750000|2021-03-15 13:09:10|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615813760000|2021-03-15 13:09:20|1937.14|1937.14|1937.07|1937.07|1937.17|1937.17|1937.07|1937.07|0
1615813790000|2021-03-15 13:09:50|1937.17|1937.17|1937.29|1937.29|1937.29|1937.29|1937.17|1937.17|0
1615813840000|2021-03-15 13:10:40|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1615813850000|2021-03-15 13:10:50|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1615813860000|2021-03-15 13:11:00|1937.32|1937.32|1937.38|1937.38|1937.38|1937.38|1937.32|1937.32|0
1615813900000|2021-03-15 13:11:40|1937.41|1937.41|1937.47|1937.47|1937.47|1937.47|1937.41|1937.41|0
1615813910000|2021-03-15 13:11:50|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1615813960000|2021-03-15 13:12:40|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1615813990000|2021-03-15 13:13:10|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1615814050000|2021-03-15 13:14:10|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1615814070000|2021-03-15 13:14:30|1937.33|1937.33|1937.3|1937.3|1937.33|1937.33|1937.3|1937.3|0
1615814100000|2021-03-15 13:15:00|1937.09|1937.09|1937.3|1937.3|1937.3|1937.3|1937.09|1937.09|0
1615814130000|2021-03-15 13:15:30|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1615814150000|2021-03-15 13:15:50|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1615814160000|2021-03-15 13:16:00|1937.09|1937.09|1936.76|1936.76|1937.09|1937.09|1936.76|1936.76|0
1615814170000|2021-03-15 13:16:10|1936.96|1936.96|1936.76|1936.76|1936.96|1936.96|1936.76|1936.76|0
1615814180000|2021-03-15 13:16:20|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1615814190000|2021-03-15 13:16:30|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1615814200000|2021-03-15 13:16:40|1936.96|1936.96|1936.96|1936.96|1937.06|1937.06|1936.96|1936.96|0
1615814220000|2021-03-15 13:17:00|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1615814230000|2021-03-15 13:17:10|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1615814280000|2021-03-15 13:18:00|1937.53|1937.53|1937.43|1937.43|1937.53|1937.53|1937.43|1937.43|0
1615814340000|2021-03-15 13:19:00|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1615814410000|2021-03-15 13:20:10|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1615814460000|2021-03-15 13:21:00|1937.61|1937.61|1937.65|1937.65|1937.65|1937.65|1937.54|1937.54|0
1615814470000|2021-03-15 13:21:10|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1615814500000|2021-03-15 13:21:40|1937.56|1937.56|1937.65|1937.65|1937.65|1937.65|1937.56|1937.56|0
1615814520000|2021-03-15 13:22:00|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1615814530000|2021-03-15 13:22:10|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|0
1615814590000|2021-03-15 13:23:10|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1615814610000|2021-03-15 13:23:30|1937.49|1937.49|1937.38|1937.38|1937.49|1937.49|1937.38|1937.38|0
1615814630000|2021-03-15 13:23:50|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|0
1615814640000|2021-03-15 13:24:00|1937.26|1937.26|1937.15|1937.15|1937.26|1937.26|1937.15|1937.15|0
1615814650000|2021-03-15 13:24:10|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615814700000|2021-03-15 13:25:00|1937.19|1937.19|1937.19|1937.19|1937.29|1937.29|1937.19|1937.19|0
1615814740000|2021-03-15 13:25:40|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|0
1615814770000|2021-03-15 13:26:10|1937.38|1937.38|1937.47|1937.47|1937.47|1937.47|1937.38|1937.38|0
1615814780000|2021-03-15 13:26:20|1937.44|1937.44|1937.85|1937.85|1937.85|1937.85|1937.44|1937.44|0
1615814790000|2021-03-15 13:26:30|1937.97|1937.97|1938.09|1938.09|1938.09|1938.09|1937.97|1937.97|0
1615814850000|2021-03-15 13:27:30|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1615814860000|2021-03-15 13:27:40|1937.89|1937.89|1937.68|1937.68|1937.89|1937.89|1937.58|1937.58|0
1615814890000|2021-03-15 13:28:10|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1615814900000|2021-03-15 13:28:20|1937.84|1937.84|1937.94|1937.94|1937.94|1937.94|1937.84|1937.84|0
1615814920000|2021-03-15 13:28:40|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1615814930000|2021-03-15 13:28:50|1937.75|1937.75|1937.64|1937.64|1937.75|1937.75|1937.64|1937.64|0
1615814960000|2021-03-15 13:29:20|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1615814990000|2021-03-15 13:29:50|1937.61|1937.61|1937.52|1937.52|1937.81|1937.81|1937.52|1937.52|0
1615815000000|2021-03-15 13:30:00|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1615815010000|2021-03-15 13:30:10|1937.11|1937.11|1936.59|1936.59|1937.11|1937.11|1936.59|1936.59|0
1615815020000|2021-03-15 13:30:20|1936.7|1936.7|1936.67|1936.67|1936.7|1936.7|1936.57|1936.57|0
1615815030000|2021-03-15 13:30:30|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1615815060000|2021-03-15 13:31:00|1936.98|1936.98|1936.77|1936.77|1936.98|1936.98|1936.77|1936.77|0
1615815070000|2021-03-15 13:31:10|1936.98|1936.98|1936.77|1936.77|1936.98|1936.98|1936.77|1936.77|0
1615815090000|2021-03-15 13:31:30|1936.57|1936.57|1936.26|1936.26|1936.57|1936.57|1936.26|1936.26|0
1615815100000|2021-03-15 13:31:40|1936.38|1936.38|1936.53|1936.53|1936.53|1936.53|1936.38|1936.38|0
1615815110000|2021-03-15 13:31:50|1936.64|1936.64|1936.82|1936.82|1936.82|1936.82|1936.64|1936.64|0
1615815120000|2021-03-15 13:32:00|1936.94|1936.94|1937.04|1937.04|1937.04|1937.04|1936.91|1936.91|0
1615815130000|2021-03-15 13:32:10|1937.14|1937.14|1937.11|1937.11|1937.21|1937.21|1937.11|1937.11|0
1615815140000|2021-03-15 13:32:20|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1615815150000|2021-03-15 13:32:30|1937.25|1937.25|1937.38|1937.38|1937.38|1937.38|1937.25|1937.25|0
1615815180000|2021-03-15 13:33:00|1937.35|1937.35|1936.94|1936.94|1937.35|1937.35|1936.94|1936.94|0
1615815200000|2021-03-15 13:33:20|1936.85|1936.85|1936.91|1936.91|1936.91|1936.91|1936.85|1936.85|0
1615815220000|2021-03-15 13:33:40|1936.79|1936.79|1936.77|1936.77|1936.88|1936.88|1936.77|1936.77|0
1615815230000|2021-03-15 13:33:50|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1615815240000|2021-03-15 13:34:00|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615815250000|2021-03-15 13:34:10|1936.69|1936.69|1937|1937|1937|1937|1936.69|1936.69|0
1615815260000|2021-03-15 13:34:20|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|0
1615815280000|2021-03-15 13:34:40|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|0
1615815310000|2021-03-15 13:35:10|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|0
1615815340000|2021-03-15 13:35:40|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1615815360000|2021-03-15 13:36:00|1937.34|1937.34|1937.1|1937.1|1937.34|1937.34|1937.1|1937.1|0
1615815380000|2021-03-15 13:36:20|1937.13|1937.13|1937.22|1937.22|1937.22|1937.22|1937.13|1937.13|0
1615815400000|2021-03-15 13:36:40|1937.53|1937.53|1937.5|1937.5|1937.56|1937.56|1937.5|1937.5|0
1615815420000|2021-03-15 13:37:00|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1615815450000|2021-03-15 13:37:30|1937.46|1937.46|1937.36|1937.36|1937.46|1937.46|1937.36|1937.36|0
1615815480000|2021-03-15 13:38:00|1937.45|1937.45|1937.73|1937.73|1937.79|1937.79|1937.45|1937.45|0
1615815490000|2021-03-15 13:38:10|1937.88|1937.88|1937.94|1937.94|1937.94|1937.94|1937.88|1937.88|0
1615815510000|2021-03-15 13:38:30|1937.73|1937.73|1937.62|1937.62|1937.73|1937.73|1937.62|1937.62|0
1615815520000|2021-03-15 13:38:40|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1615815540000|2021-03-15 13:39:00|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|0
1615815550000|2021-03-15 13:39:10|1937.79|1937.79|1937.52|1937.52|1937.79|1937.79|1937.52|1937.52|0
1615815600000|2021-03-15 13:40:00|1937.7|1937.7|1937.89|1937.89|1937.89|1937.89|1937.7|1937.7|0
1615815610000|2021-03-15 13:40:10|1937.78|1937.78|1937.58|1937.58|1937.78|1937.78|1937.58|1937.58|0
1615815640000|2021-03-15 13:40:40|1937.43|1937.43|1937.3|1937.3|1937.43|1937.43|1937.3|1937.3|0
1615815660000|2021-03-15 13:41:00|1937.41|1937.41|1937.3|1937.3|1937.41|1937.41|1937.3|1937.3|0
1615815700000|2021-03-15 13:41:40|1937.24|1937.24|1937.14|1937.14|1937.24|1937.24|1937.14|1937.14|0
1615815710000|2021-03-15 13:41:50|1937.11|1937.11|1937.17|1937.17|1937.17|1937.17|1937.11|1937.11|0
1615815730000|2021-03-15 13:42:10|1937.14|1937.14|1937.05|1937.05|1937.45|1937.45|1937.05|1937.05|0
1615815740000|2021-03-15 13:42:20|1937.18|1937.18|1937.08|1937.08|1937.18|1937.18|1937.08|1937.08|0
1615815750000|2021-03-15 13:42:30|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1615815760000|2021-03-15 13:42:40|1936.95|1936.95|1937.05|1937.05|1937.05|1937.05|1936.95|1936.95|0
1615815790000|2021-03-15 13:43:10|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1615815810000|2021-03-15 13:43:30|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1615815840000|2021-03-15 13:44:00|1936.59|1936.59|1937.21|1937.21|1937.21|1937.21|1936.59|1936.59|0
1615815860000|2021-03-15 13:44:20|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1615815890000|2021-03-15 13:44:50|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1615815900000|2021-03-15 13:45:00|1937.42|1937.42|1937.62|1937.62|1937.62|1937.62|1937.42|1937.42|0
1615815940000|2021-03-15 13:45:40|1937.42|1937.42|1937.66|1937.66|1937.66|1937.66|1937.42|1937.42|0
1615815960000|2021-03-15 13:46:00|1937.46|1937.46|1937.26|1937.26|1937.46|1937.46|1937.26|1937.26|0
1615815970000|2021-03-15 13:46:10|1937.14|1937.14|1936.52|1936.52|1937.14|1937.14|1936.52|1936.52|0
1615816010000|2021-03-15 13:46:50|1936.67|1936.67|1936.99|1936.99|1936.99|1936.99|1936.67|1936.67|0
1615816020000|2021-03-15 13:47:00|1937.05|1937.05|1936.84|1936.84|1937.05|1937.05|1936.84|1936.84|0
1615816060000|2021-03-15 13:47:40|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1615816090000|2021-03-15 13:48:10|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1615816150000|2021-03-15 13:49:10|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1615816180000|2021-03-15 13:49:40|1937|1937|1937|1937|1937|1937|1937|1937|0
1615816200000|2021-03-15 13:50:00|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1615816210000|2021-03-15 13:50:10|1937.21|1937.21|1937.42|1937.42|1937.42|1937.42|1937.21|1937.21|0
1615816220000|2021-03-15 13:50:20|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615816230000|2021-03-15 13:50:30|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1615816250000|2021-03-15 13:50:50|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1615816260000|2021-03-15 13:51:00|1937.65|1937.65|1937.68|1937.68|1937.78|1937.78|1937.65|1937.65|0
1615816270000|2021-03-15 13:51:10|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1615816280000|2021-03-15 13:51:20|1937.96|1937.96|1937.99|1937.99|1937.99|1937.99|1937.96|1937.96|0
1615816290000|2021-03-15 13:51:30|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1615816300000|2021-03-15 13:51:40|1937.99|1937.99|1938.09|1938.09|1938.09|1938.09|1937.99|1937.99|0
1615816320000|2021-03-15 13:52:00|1938.34|1938.34|1938.52|1938.52|1938.58|1938.58|1938.34|1938.34|0
1615816330000|2021-03-15 13:52:10|1938.42|1938.42|1938.41|1938.41|1938.42|1938.42|1938.29|1938.29|0
1615816340000|2021-03-15 13:52:20|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|0
1615816360000|2021-03-15 13:52:40|1938.29|1938.29|1938.39|1938.39|1938.39|1938.39|1938.29|1938.29|0
1615816380000|2021-03-15 13:53:00|1938.33|1938.33|1938.43|1938.43|1938.43|1938.43|1938.3|1938.3|0
1615816390000|2021-03-15 13:53:10|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.12|1938.12|0
1615816400000|2021-03-15 13:53:20|1938.44|1938.44|1938.55|1938.55|1938.71|1938.71|1938.44|1938.44|0
1615816430000|2021-03-15 13:53:50|1938.52|1938.52|1939|1939|1939|1939|1938.52|1938.52|0
1615816450000|2021-03-15 13:54:10|1939.11|1939.11|1939.08|1939.08|1939.11|1939.11|1938.99|1938.99|0
1615816460000|2021-03-15 13:54:20|1938.97|1938.97|1939.09|1939.09|1939.09|1939.09|1938.97|1938.97|0
1615816470000|2021-03-15 13:54:30|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1615816480000|2021-03-15 13:54:40|1938.99|1938.99|1938.84|1938.84|1938.99|1938.99|1938.84|1938.84|0
1615816490000|2021-03-15 13:54:50|1938.94|1938.94|1938.74|1938.74|1938.94|1938.94|1938.74|1938.74|0
1615816500000|2021-03-15 13:55:00|1938.63|1938.63|1938.02|1938.02|1938.63|1938.63|1938.02|1938.02|0
1615816520000|2021-03-15 13:55:20|1938.22|1938.22|1938.25|1938.25|1938.32|1938.32|1938.22|1938.22|0
1615816540000|2021-03-15 13:55:40|1938.31|1938.31|1938.42|1938.42|1938.53|1938.53|1938.31|1938.31|0
1615816550000|2021-03-15 13:55:50|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1615816560000|2021-03-15 13:56:00|1938.59|1938.59|1938.52|1938.52|1938.59|1938.59|1938.49|1938.49|0
1615816570000|2021-03-15 13:56:10|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1615816580000|2021-03-15 13:56:20|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1615816590000|2021-03-15 13:56:30|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1615816600000|2021-03-15 13:56:40|1938.39|1938.39|1938.22|1938.22|1938.39|1938.39|1938.22|1938.22|0
1615816610000|2021-03-15 13:56:50|1938.02|1938.02|1937.77|1937.77|1938.02|1938.02|1937.68|1937.68|0
1615816630000|2021-03-15 13:57:10|1937.8|1937.8|1937.29|1937.29|1937.8|1937.8|1937.29|1937.29|0
1615816640000|2021-03-15 13:57:20|1937.13|1937.13|1936.77|1936.77|1937.13|1937.13|1936.66|1936.66|0
1615816650000|2021-03-15 13:57:30|1936.74|1936.74|1936.81|1936.81|1936.84|1936.84|1936.74|1936.74|0
1615816660000|2021-03-15 13:57:40|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1615816670000|2021-03-15 13:57:50|1936.98|1936.98|1937.59|1937.59|1937.59|1937.59|1936.98|1936.98|0
1615816680000|2021-03-15 13:58:00|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1615816690000|2021-03-15 13:58:10|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1615816720000|2021-03-15 13:58:40|1937.39|1937.39|1937.29|1937.29|1937.39|1937.39|1937.29|1937.29|0
1615816730000|2021-03-15 13:58:50|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1615816740000|2021-03-15 13:59:00|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1615816750000|2021-03-15 13:59:10|1937.07|1937.07|1937.04|1937.04|1937.07|1937.07|1937.04|1937.04|0
1615816760000|2021-03-15 13:59:20|1936.63|1936.63|1936.83|1936.83|1936.83|1936.83|1936.63|1936.63|0
1615816770000|2021-03-15 13:59:30|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1615816790000|2021-03-15 13:59:50|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1615816800000|2021-03-15 14:00:00|1936.79|1936.79|1936.52|1936.52|1936.79|1936.79|1936.52|1936.52|0
1615816810000|2021-03-15 14:00:10|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615816830000|2021-03-15 14:00:30|1936.55|1936.55|1937.17|1937.17|1937.17|1937.17|1936.55|1936.55|0
1615816840000|2021-03-15 14:00:40|1937.27|1937.27|1937.3|1937.3|1937.3|1937.3|1937.27|1937.27|0
1615816850000|2021-03-15 14:00:50|1937.5|1937.5|1937.56|1937.56|1937.56|1937.56|1937.5|1937.5|0
1615816860000|2021-03-15 14:01:00|1937.68|1937.68|1937.39|1937.39|1937.68|1937.68|1937.39|1937.39|0
1615816880000|2021-03-15 14:01:20|1937.36|1937.36|1937.27|1937.27|1937.36|1937.36|1937.27|1937.27|0
1615816890000|2021-03-15 14:01:30|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1615816900000|2021-03-15 14:01:40|1936.96|1936.96|1936.93|1936.93|1936.96|1936.96|1936.93|1936.93|0
1615816910000|2021-03-15 14:01:50|1936.73|1936.73|1936.79|1936.79|1936.79|1936.79|1936.73|1936.73|0
1615816930000|2021-03-15 14:02:10|1936.89|1936.89|1937.24|1937.24|1937.3|1937.3|1936.79|1936.79|0
1615816940000|2021-03-15 14:02:20|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615816950000|2021-03-15 14:02:30|1937.42|1937.42|1937.83|1937.83|1937.83|1937.83|1937.42|1937.42|0
1615816960000|2021-03-15 14:02:40|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1615816970000|2021-03-15 14:02:50|1937.94|1937.94|1937.67|1937.67|1937.94|1937.94|1937.67|1937.67|0
1615816980000|2021-03-15 14:03:00|1937.73|1937.73|1937.7|1937.7|1937.73|1937.73|1937.7|1937.7|0
1615816990000|2021-03-15 14:03:10|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1615817000000|2021-03-15 14:03:20|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1615817010000|2021-03-15 14:03:30|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1615817020000|2021-03-15 14:03:40|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1615817030000|2021-03-15 14:03:50|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1615817040000|2021-03-15 14:04:00|1937.06|1937.06|1936.63|1936.63|1937.06|1937.06|1936.63|1936.63|0
1615817050000|2021-03-15 14:04:10|1936.53|1936.53|1936.53|1936.53|1936.63|1936.63|1936.53|1936.53|0
1615817070000|2021-03-15 14:04:30|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1615817080000|2021-03-15 14:04:40|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1615817090000|2021-03-15 14:04:50|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1615817110000|2021-03-15 14:05:10|1936.08|1936.08|1935.95|1935.95|1936.08|1936.08|1935.95|1935.95|0
1615817120000|2021-03-15 14:05:20|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1615817130000|2021-03-15 14:05:30|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|0
1615817160000|2021-03-15 14:06:00|1935.86|1935.86|1936.32|1936.32|1936.32|1936.32|1935.86|1935.86|0
1615817180000|2021-03-15 14:06:20|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1615817190000|2021-03-15 14:06:30|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1615817200000|2021-03-15 14:06:40|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|0
1615817240000|2021-03-15 14:07:20|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615817250000|2021-03-15 14:07:30|1936.39|1936.39|1936.69|1936.69|1936.69|1936.69|1936.39|1936.39|0
1615817270000|2021-03-15 14:07:50|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1615817280000|2021-03-15 14:08:00|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|0
1615817310000|2021-03-15 14:08:30|1936.58|1936.58|1936.55|1936.55|1936.58|1936.58|1936.55|1936.55|0
1615817330000|2021-03-15 14:08:50|1936.42|1936.42|1936.39|1936.39|1936.42|1936.42|1936.39|1936.39|0
1615817350000|2021-03-15 14:09:10|1936.27|1936.27|1936.17|1936.17|1936.27|1936.27|1936.07|1936.07|0
1615817360000|2021-03-15 14:09:20|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1615817380000|2021-03-15 14:09:40|1935.82|1935.82|1935.79|1935.79|1935.82|1935.82|1935.79|1935.79|0
1615817390000|2021-03-15 14:09:50|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1615817410000|2021-03-15 14:10:10|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1615817420000|2021-03-15 14:10:20|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|0
1615817430000|2021-03-15 14:10:30|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1615817440000|2021-03-15 14:10:40|1935.79|1935.79|1935.89|1935.89|1935.89|1935.89|1935.79|1935.79|0
1615817460000|2021-03-15 14:11:00|1936.24|1936.24|1936.58|1936.58|1936.58|1936.58|1936.24|1936.24|0
1615817470000|2021-03-15 14:11:10|1936.69|1936.69|1937.21|1937.21|1937.21|1937.21|1936.69|1936.69|0
1615817480000|2021-03-15 14:11:20|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1615817490000|2021-03-15 14:11:30|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1615817500000|2021-03-15 14:11:40|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1615817520000|2021-03-15 14:12:00|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1615817530000|2021-03-15 14:12:10|1936.93|1936.93|1937.09|1937.09|1937.09|1937.09|1936.93|1936.93|0
1615817540000|2021-03-15 14:12:20|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1615817560000|2021-03-15 14:12:40|1937.23|1937.23|1937.13|1937.13|1937.23|1937.23|1937.13|1937.13|0
1615817570000|2021-03-15 14:12:50|1937.23|1937.23|1937.33|1937.33|1937.33|1937.33|1937.23|1937.23|0
1615817590000|2021-03-15 14:13:10|1937.22|1937.22|1937.11|1937.11|1937.22|1937.22|1937.11|1937.11|0
1615817600000|2021-03-15 14:13:20|1937.14|1937.14|1937.65|1937.65|1937.65|1937.65|1937.04|1937.04|0
1615817610000|2021-03-15 14:13:30|1937.75|1937.75|1938.09|1938.09|1938.09|1938.09|1937.72|1937.72|0
1615817620000|2021-03-15 14:13:40|1937.96|1937.96|1937.85|1937.85|1937.96|1937.96|1937.85|1937.85|0
1615817640000|2021-03-15 14:14:00|1937.44|1937.44|1937.55|1937.55|1937.55|1937.55|1937.44|1937.44|0
1615817650000|2021-03-15 14:14:10|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1615817680000|2021-03-15 14:14:40|1937.66|1937.66|1937.45|1937.45|1937.66|1937.66|1937.45|1937.45|0
1615817690000|2021-03-15 14:14:50|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1615817700000|2021-03-15 14:15:00|1937.25|1937.25|1937.18|1937.18|1937.25|1937.25|1937.18|1937.18|0
1615817730000|2021-03-15 14:15:30|1937.12|1937.12|1937.18|1937.18|1937.18|1937.18|1937.12|1937.12|0
1615817750000|2021-03-15 14:15:50|1937.15|1937.15|1936.62|1936.62|1937.25|1937.25|1936.62|1936.62|0
1615817760000|2021-03-15 14:16:00|1936.53|1936.53|1936.19|1936.19|1936.63|1936.63|1936.1|1936.1|0
1615817770000|2021-03-15 14:16:10|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1615817780000|2021-03-15 14:16:20|1936.02|1936.02|1936.22|1936.22|1936.22|1936.22|1936.02|1936.02|0
1615817800000|2021-03-15 14:16:40|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|0
1615817820000|2021-03-15 14:17:00|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|0
1615817840000|2021-03-15 14:17:20|1936.43|1936.43|1936.49|1936.49|1936.49|1936.49|1936.43|1936.43|0
1615817860000|2021-03-15 14:17:40|1936.43|1936.43|1936.22|1936.22|1936.43|1936.43|1936.22|1936.22|0
1615817880000|2021-03-15 14:18:00|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1615817890000|2021-03-15 14:18:10|1936.01|1936.01|1936.11|1936.11|1936.11|1936.11|1936.01|1936.01|0
1615817920000|2021-03-15 14:18:40|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1615817930000|2021-03-15 14:18:50|1935.71|1935.71|1935.47|1935.47|1935.71|1935.71|1935.47|1935.47|0
1615817950000|2021-03-15 14:19:10|1935.63|1935.63|1935.84|1935.84|1935.84|1935.84|1935.63|1935.63|0
1615817960000|2021-03-15 14:19:20|1935.9|1935.9|1935.79|1935.79|1935.99|1935.99|1935.67|1935.67|0
1615817980000|2021-03-15 14:19:40|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1615818000000|2021-03-15 14:20:00|1935.95|1935.95|1936.26|1936.26|1936.26|1936.26|1935.95|1935.95|0
1615818010000|2021-03-15 14:20:10|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1615818020000|2021-03-15 14:20:20|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1615818030000|2021-03-15 14:20:30|1936.4|1936.4|1936.49|1936.49|1936.49|1936.49|1936.4|1936.4|0
1615818040000|2021-03-15 14:20:40|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1615818070000|2021-03-15 14:21:10|1936.16|1936.16|1936.26|1936.26|1936.26|1936.26|1936.16|1936.16|0
1615818080000|2021-03-15 14:21:20|1936.42|1936.42|1936.11|1936.11|1936.42|1936.42|1936.11|1936.11|0
1615818100000|2021-03-15 14:21:40|1935.91|1935.91|1936|1936|1936.31|1936.31|1935.7|1935.7|0
1615818120000|2021-03-15 14:22:00|1935.7|1935.7|1934.87|1934.87|1935.7|1935.7|1934.87|1934.87|0
1615818130000|2021-03-15 14:22:10|1934.84|1934.84|1934.84|1934.84|1935.05|1935.05|1934.84|1934.84|0
1615818150000|2021-03-15 14:22:30|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|0
1615818170000|2021-03-15 14:22:50|1934.84|1934.84|1934.78|1934.78|1934.84|1934.84|1934.78|1934.78|0
1615818180000|2021-03-15 14:23:00|1934.58|1934.58|1934.36|1934.36|1934.58|1934.58|1934.36|1934.36|0
1615818190000|2021-03-15 14:23:10|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|0
1615818200000|2021-03-15 14:23:20|1934.17|1934.17|1934.26|1934.26|1934.26|1934.26|1934.17|1934.17|0
1615818210000|2021-03-15 14:23:30|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1615818220000|2021-03-15 14:23:40|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|0
1615818230000|2021-03-15 14:23:50|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1615818240000|2021-03-15 14:24:00|1934.35|1934.35|1934.54|1934.54|1934.54|1934.54|1934.35|1934.35|0
1615818270000|2021-03-15 14:24:30|1934.72|1934.72|1934.63|1934.63|1934.72|1934.72|1934.63|1934.63|0
1615818280000|2021-03-15 14:24:40|1934.42|1934.42|1934.22|1934.22|1934.42|1934.42|1934.22|1934.22|0
1615818290000|2021-03-15 14:24:50|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|0
1615818300000|2021-03-15 14:25:00|1934.35|1934.35|1934.56|1934.56|1934.56|1934.56|1934.35|1934.35|0
1615818310000|2021-03-15 14:25:10|1934.66|1934.66|1934.98|1934.98|1934.98|1934.98|1934.66|1934.66|0
1615818330000|2021-03-15 14:25:30|1934.77|1934.77|1934.82|1934.82|1934.93|1934.93|1934.77|1934.77|0
1615818370000|2021-03-15 14:26:10|1934.4|1934.4|1933.95|1933.95|1934.4|1934.4|1933.77|1933.77|0
1615818380000|2021-03-15 14:26:20|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|0
1615818400000|2021-03-15 14:26:40|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|0
1615818420000|2021-03-15 14:27:00|1933.48|1933.48|1933.48|1933.48|1933.48|1933.48|1933.48|1933.48|0
1615818440000|2021-03-15 14:27:20|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|0
1615818460000|2021-03-15 14:27:40|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1615818480000|2021-03-15 14:28:00|1932.92|1932.92|1932.83|1932.83|1932.92|1932.92|1932.83|1932.83|0
1615818520000|2021-03-15 14:28:40|1932.76|1932.76|1932.73|1932.73|1932.83|1932.83|1932.73|1932.73|0
1615818540000|2021-03-15 14:29:00|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1615818550000|2021-03-15 14:29:10|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|0
1615818560000|2021-03-15 14:29:20|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1615818570000|2021-03-15 14:29:30|1932.49|1932.49|1932.43|1932.43|1932.49|1932.49|1932.43|1932.43|0
1615818590000|2021-03-15 14:29:50|1932.46|1932.46|1932.6|1932.6|1932.6|1932.6|1932.33|1932.33|0
1615818600000|2021-03-15 14:30:00|1932.7|1932.7|1932.29|1932.29|1932.7|1932.7|1932.29|1932.29|0
1615818630000|2021-03-15 14:30:30|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1615818640000|2021-03-15 14:30:40|1932.28|1932.28|1932.33|1932.33|1932.39|1932.39|1932.28|1932.28|0
1615818650000|2021-03-15 14:30:50|1932.21|1932.21|1932.1|1932.1|1932.21|1932.21|1932.1|1932.1|0
1615818660000|2021-03-15 14:31:00|1931.89|1931.89|1931.73|1931.73|1931.89|1931.89|1931.73|1931.73|0
1615818670000|2021-03-15 14:31:10|1931.6|1931.6|1931.63|1931.63|1931.63|1931.63|1931.6|1931.6|0
1615818700000|2021-03-15 14:31:40|1931.73|1931.73|1931.7|1931.7|1931.73|1931.73|1931.7|1931.7|0
1615818710000|2021-03-15 14:31:50|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.36|1931.36|0
1615818720000|2021-03-15 14:32:00|1931.44|1931.44|1931.09|1931.09|1931.44|1931.44|1930.97|1930.97|0
1615818730000|2021-03-15 14:32:10|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|0
1615818740000|2021-03-15 14:32:20|1931.3|1931.3|1931.36|1931.36|1931.36|1931.36|1931.3|1931.3|0
1615818790000|2021-03-15 14:33:10|1931.33|1931.33|1931.3|1931.3|1931.33|1931.33|1931.3|1931.3|0
1615818800000|2021-03-15 14:33:20|1931.4|1931.4|1931.51|1931.51|1931.51|1931.51|1931.4|1931.4|0
1615818810000|2021-03-15 14:33:30|1931.61|1931.61|1931.52|1931.52|1931.61|1931.61|1931.52|1931.52|0
1615818820000|2021-03-15 14:33:40|1931.46|1931.46|1931.49|1931.49|1931.49|1931.49|1931.4|1931.4|0
1615818840000|2021-03-15 14:34:00|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|0
1615818860000|2021-03-15 14:34:20|1931.17|1931.17|1931.06|1931.06|1931.17|1931.17|1931.06|1931.06|0
1615818870000|2021-03-15 14:34:30|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1615818880000|2021-03-15 14:34:40|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|0
1615818900000|2021-03-15 14:35:00|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|0
1615818910000|2021-03-15 14:35:10|1931.36|1931.36|1931.48|1931.48|1931.48|1931.48|1931.36|1931.36|0
1615818920000|2021-03-15 14:35:20|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|0
1615818960000|2021-03-15 14:36:00|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1615818970000|2021-03-15 14:36:10|1931.19|1931.19|1931.13|1931.13|1931.22|1931.22|1931.13|1931.13|0
1615819000000|2021-03-15 14:36:40|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|0
1615819010000|2021-03-15 14:36:50|1930.88|1930.88|1930.68|1930.68|1930.88|1930.88|1930.68|1930.68|0
1615819020000|2021-03-15 14:37:00|1930.65|1930.65|1930.77|1930.77|1930.77|1930.77|1930.65|1930.65|0
1615819030000|2021-03-15 14:37:10|1930.67|1930.67|1930.57|1930.57|1930.67|1930.67|1930.57|1930.57|0
1615819060000|2021-03-15 14:37:40|1930.41|1930.41|1930.44|1930.44|1930.44|1930.44|1930.41|1930.41|0
1615819070000|2021-03-15 14:37:50|1930.38|1930.38|1930.28|1930.28|1930.38|1930.38|1930.28|1930.28|0
1615819080000|2021-03-15 14:38:00|1930.22|1930.22|1929.47|1929.47|1930.22|1930.22|1929.38|1929.38|0
1615819090000|2021-03-15 14:38:10|1929.41|1929.41|1928.95|1928.95|1929.41|1929.41|1928.89|1928.89|0
1615819100000|2021-03-15 14:38:20|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1615819110000|2021-03-15 14:38:30|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1615819120000|2021-03-15 14:38:40|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1615819150000|2021-03-15 14:39:10|1929.37|1929.37|1929.11|1929.11|1929.37|1929.37|1929.11|1929.11|0
1615819170000|2021-03-15 14:39:30|1929.05|1929.05|1929.26|1929.26|1929.26|1929.26|1929.05|1929.05|0
1615819180000|2021-03-15 14:39:40|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|0
1615819190000|2021-03-15 14:39:50|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1615819200000|2021-03-15 14:40:00|1929.01|1929.01|1929.09|1929.09|1929.09|1929.09|1928.87|1928.87|0
1615819210000|2021-03-15 14:40:10|1929.18|1929.18|1929.28|1929.28|1929.28|1929.28|1929.09|1929.09|0
1615819220000|2021-03-15 14:40:20|1929.18|1929.18|1929.21|1929.21|1929.21|1929.21|1929.18|1929.18|0
1615819240000|2021-03-15 14:40:40|1929.32|1929.32|1929.42|1929.42|1929.42|1929.42|1929.32|1929.32|0
1615819250000|2021-03-15 14:40:50|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1615819260000|2021-03-15 14:41:00|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1615819270000|2021-03-15 14:41:10|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1615819280000|2021-03-15 14:41:20|1930.01|1930.01|1930.1|1930.1|1930.1|1930.1|1930.01|1930.01|0
1615819310000|2021-03-15 14:41:50|1930.16|1930.16|1930.26|1930.26|1930.36|1930.36|1930.16|1930.16|0
1615819320000|2021-03-15 14:42:00|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1615819340000|2021-03-15 14:42:20|1930.49|1930.49|1930.57|1930.57|1930.6|1930.6|1930.49|1930.49|0
1615819350000|2021-03-15 14:42:30|1930.63|1930.63|1930.6|1930.6|1930.73|1930.73|1930.6|1930.6|0
1615819360000|2021-03-15 14:42:40|1930.8|1930.8|1931.23|1931.23|1931.23|1931.23|1930.8|1930.8|0
1615819370000|2021-03-15 14:42:50|1931.32|1931.32|1931.25|1931.25|1931.32|1931.32|1931.11|1931.11|0
1615819380000|2021-03-15 14:43:00|1931.28|1931.28|1931.5|1931.5|1931.5|1931.5|1931.28|1931.28|0
1615819400000|2021-03-15 14:43:20|1931.53|1931.53|1931.68|1931.68|1931.68|1931.68|1931.53|1931.53|0
1615819410000|2021-03-15 14:43:30|1931.79|1931.79|1931.65|1931.65|1931.89|1931.89|1931.65|1931.65|0
1615819420000|2021-03-15 14:43:40|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|0
1615819430000|2021-03-15 14:43:50|1931.79|1931.79|1931.73|1931.73|1931.79|1931.79|1931.73|1931.73|0
1615819440000|2021-03-15 14:44:00|1931.53|1931.53|1931.51|1931.51|1931.74|1931.74|1931.51|1931.51|0
1615819450000|2021-03-15 14:44:10|1931.41|1931.41|1931.27|1931.27|1931.48|1931.48|1931.27|1931.27|0
1615819460000|2021-03-15 14:44:20|1931.37|1931.37|1931.25|1931.25|1931.37|1931.37|1931.25|1931.25|0
1615819470000|2021-03-15 14:44:30|1931.35|1931.35|1931.24|1931.24|1931.35|1931.35|1931.24|1931.24|0
1615819480000|2021-03-15 14:44:40|1931.12|1931.12|1931.01|1931.01|1931.12|1931.12|1931.01|1931.01|0
1615819490000|2021-03-15 14:44:50|1931.11|1931.11|1931.36|1931.36|1931.52|1931.52|1931.11|1931.11|0
1615819500000|2021-03-15 14:45:00|1931.46|1931.46|1931.66|1931.66|1931.66|1931.66|1931.46|1931.46|0
1615819510000|2021-03-15 14:45:10|1931.75|1931.75|1931.86|1931.86|1931.86|1931.86|1931.75|1931.75|0
1615819550000|2021-03-15 14:45:50|1931.96|1931.96|1932.01|1932.01|1932.01|1932.01|1931.81|1931.81|0
1615819560000|2021-03-15 14:46:00|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|0
1615819580000|2021-03-15 14:46:20|1932.01|1932.01|1932.16|1932.16|1932.16|1932.16|1932.01|1932.01|0
1615819590000|2021-03-15 14:46:30|1932.36|1932.36|1932.47|1932.47|1932.47|1932.47|1932.36|1932.36|0
1615819610000|2021-03-15 14:46:50|1932.57|1932.57|1932.71|1932.71|1932.84|1932.84|1932.57|1932.57|0
1615819630000|2021-03-15 14:47:10|1932.3|1932.3|1932.15|1932.15|1932.3|1932.3|1932.15|1932.15|0
1615819650000|2021-03-15 14:47:30|1932.02|1932.02|1932.02|1932.02|1932.13|1932.13|1932.02|1932.02|0
1615819670000|2021-03-15 14:47:50|1931.96|1931.96|1931.9|1931.9|1931.96|1931.96|1931.9|1931.9|0
1615819690000|2021-03-15 14:48:10|1931.96|1931.96|1932.02|1932.02|1932.02|1932.02|1931.96|1931.96|0
1615819700000|2021-03-15 14:48:20|1931.99|1931.99|1931.96|1931.96|1931.99|1931.99|1931.96|1931.96|0
1615819740000|2021-03-15 14:49:00|1931.76|1931.76|1931.45|1931.45|1931.76|1931.76|1931.45|1931.45|0
1615819760000|2021-03-15 14:49:20|1931.33|1931.33|1931.27|1931.27|1931.33|1931.33|1931.27|1931.27|0
1615819770000|2021-03-15 14:49:30|1931.24|1931.24|1931.3|1931.3|1931.3|1931.3|1931.24|1931.24|0
1615819780000|2021-03-15 14:49:40|1931.39|1931.39|1931.62|1931.62|1931.62|1931.62|1931.39|1931.39|0
1615819790000|2021-03-15 14:49:50|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|0
1615819800000|2021-03-15 14:50:00|1931.35|1931.35|1931.15|1931.15|1931.35|1931.35|1931.15|1931.15|0
1615819810000|2021-03-15 14:50:10|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1615819820000|2021-03-15 14:50:20|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1615819830000|2021-03-15 14:50:30|1931.15|1931.15|1931.09|1931.09|1931.15|1931.15|1931.09|1931.09|0
1615819840000|2021-03-15 14:50:40|1931.15|1931.15|1931.26|1931.26|1931.26|1931.26|1931.15|1931.15|0
1615819850000|2021-03-15 14:50:50|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1615819860000|2021-03-15 14:51:00|1931.38|1931.38|1931.95|1931.95|1931.95|1931.95|1931.38|1931.38|0
1615819870000|2021-03-15 14:51:10|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|0
1615819880000|2021-03-15 14:51:20|1932.46|1932.46|1932.59|1932.59|1932.59|1932.59|1932.46|1932.46|0
1615819910000|2021-03-15 14:51:50|1932.39|1932.39|1932.26|1932.26|1932.39|1932.39|1932.26|1932.26|0
1615819920000|2021-03-15 14:52:00|1932.47|1932.47|1932.8|1932.8|1932.8|1932.8|1932.47|1932.47|0
1615819930000|2021-03-15 14:52:10|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1615819940000|2021-03-15 14:52:20|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1615819950000|2021-03-15 14:52:30|1932.82|1932.82|1932.71|1932.71|1932.82|1932.82|1932.71|1932.71|0
1615819960000|2021-03-15 14:52:40|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|0
1615819970000|2021-03-15 14:52:50|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1615819980000|2021-03-15 14:53:00|1933.14|1933.14|1933.36|1933.36|1933.36|1933.36|1933.14|1933.14|0
1615819990000|2021-03-15 14:53:10|1933.46|1933.46|1933.47|1933.47|1933.68|1933.68|1933.46|1933.46|0
1615820010000|2021-03-15 14:53:30|1933.68|1933.68|1933.58|1933.58|1933.68|1933.68|1933.58|1933.58|0
1615820050000|2021-03-15 14:54:10|1933.55|1933.55|1933.51|1933.51|1933.55|1933.55|1933.51|1933.51|0
1615820100000|2021-03-15 14:55:00|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1615820130000|2021-03-15 14:55:30|1933.36|1933.36|1933.3|1933.3|1933.36|1933.36|1933.3|1933.3|0
1615820150000|2021-03-15 14:55:50|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|0
1615820160000|2021-03-15 14:56:00|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|0
1615820210000|2021-03-15 14:56:50|1933.46|1933.46|1933.59|1933.59|1933.59|1933.59|1933.46|1933.46|0
1615820220000|2021-03-15 14:57:00|1933.68|1933.68|1933.57|1933.57|1933.68|1933.68|1933.36|1933.36|0
1615820230000|2021-03-15 14:57:10|1933.54|1933.54|1933.67|1933.67|1933.67|1933.67|1933.54|1933.54|0
1615820240000|2021-03-15 14:57:20|1933.7|1933.7|1933.76|1933.76|1933.76|1933.76|1933.7|1933.7|0
1615820250000|2021-03-15 14:57:30|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1615820260000|2021-03-15 14:57:40|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|0
1615820280000|2021-03-15 14:58:00|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|0
1615820290000|2021-03-15 14:58:10|1933.59|1933.59|1933.69|1933.69|1933.69|1933.69|1933.59|1933.59|0
1615820300000|2021-03-15 14:58:20|1933.9|1933.9|1934.1|1934.1|1934.1|1934.1|1933.9|1933.9|0
1615820310000|2021-03-15 14:58:30|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|0
1615820320000|2021-03-15 14:58:40|1934.33|1934.33|1934.27|1934.27|1934.33|1934.33|1934.27|1934.27|0
1615820330000|2021-03-15 14:58:50|1934.07|1934.07|1934.27|1934.27|1934.27|1934.27|1934.07|1934.07|0
1615820350000|2021-03-15 14:59:10|1934.17|1934.17|1934.05|1934.05|1934.17|1934.17|1934.05|1934.05|0
1615820370000|2021-03-15 14:59:30|1934.25|1934.25|1934.21|1934.21|1934.31|1934.31|1934.19|1934.19|0
1615820380000|2021-03-15 14:59:40|1934.42|1934.42|1934.61|1934.61|1934.61|1934.61|1934.42|1934.42|0
1615820390000|2021-03-15 14:59:50|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1615820400000|2021-03-15 15:00:00|1934.89|1934.89|1935.42|1935.42|1935.42|1935.42|1934.89|1934.89|0
1615820410000|2021-03-15 15:00:10|1935.54|1935.54|1935.28|1935.28|1935.54|1935.54|1935.28|1935.28|0
1615820420000|2021-03-15 15:00:20|1935.37|1935.37|1935.61|1935.61|1935.65|1935.65|1935.37|1935.37|0
1615820430000|2021-03-15 15:00:30|1935.46|1935.46|1935.4|1935.4|1935.46|1935.46|1935.4|1935.4|0
1615820450000|2021-03-15 15:00:50|1935.51|1935.51|1935.62|1935.62|1935.62|1935.62|1935.51|1935.51|0
1615820460000|2021-03-15 15:01:00|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1615820470000|2021-03-15 15:01:10|1935.71|1935.71|1935.9|1935.9|1935.9|1935.9|1935.71|1935.71|0
1615820480000|2021-03-15 15:01:20|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1615820490000|2021-03-15 15:01:30|1936.08|1936.08|1936.18|1936.18|1936.18|1936.18|1936.08|1936.08|0
1615820500000|2021-03-15 15:01:40|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1615820520000|2021-03-15 15:02:00|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1615820530000|2021-03-15 15:02:10|1936.41|1936.41|1936.25|1936.25|1936.41|1936.41|1936.25|1936.25|0
1615820550000|2021-03-15 15:02:30|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1615820560000|2021-03-15 15:02:40|1936.06|1936.06|1936.3|1936.3|1936.3|1936.3|1936.06|1936.06|0
1615820570000|2021-03-15 15:02:50|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1615820580000|2021-03-15 15:03:00|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1615820590000|2021-03-15 15:03:10|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1615820600000|2021-03-15 15:03:20|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1615820610000|2021-03-15 15:03:30|1936.34|1936.34|1936.44|1936.44|1936.44|1936.44|1936.34|1936.34|0
1615820620000|2021-03-15 15:03:40|1936.34|1936.34|1936.34|1936.34|1936.53|1936.53|1936.34|1936.34|0
1615820630000|2021-03-15 15:03:50|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|0
1615820640000|2021-03-15 15:04:00|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1615820650000|2021-03-15 15:04:10|1936.6|1936.6|1936.57|1936.57|1936.6|1936.6|1936.57|1936.57|0
1615820660000|2021-03-15 15:04:20|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1615820680000|2021-03-15 15:04:40|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1615820700000|2021-03-15 15:05:00|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1615820710000|2021-03-15 15:05:10|1937|1937|1937.17|1937.17|1937.23|1937.23|1937|1937|0
1615820720000|2021-03-15 15:05:20|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|0
1615820730000|2021-03-15 15:05:30|1937.2|1937.2|1937.3|1937.3|1937.3|1937.3|1937.2|1937.2|0
1615820740000|2021-03-15 15:05:40|1937.24|1937.24|1937.34|1937.34|1937.45|1937.45|1937.24|1937.24|0
1615820750000|2021-03-15 15:05:50|1937.54|1937.54|1937.84|1937.84|1937.84|1937.84|1937.54|1937.54|0
1615820760000|2021-03-15 15:06:00|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1615820780000|2021-03-15 15:06:20|1937.89|1937.89|1938.04|1938.04|1938.04|1938.04|1937.89|1937.89|0
1615820790000|2021-03-15 15:06:30|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1615820800000|2021-03-15 15:06:40|1938.22|1938.22|1938.25|1938.25|1938.25|1938.25|1938.22|1938.22|0
1615820810000|2021-03-15 15:06:50|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1615820840000|2021-03-15 15:07:20|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1615820850000|2021-03-15 15:07:30|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1615820860000|2021-03-15 15:07:40|1938.07|1938.07|1938.27|1938.27|1938.27|1938.27|1938.07|1938.07|0
1615820870000|2021-03-15 15:07:50|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|0
1615820890000|2021-03-15 15:08:10|1937.84|1937.84|1937.88|1937.88|1937.95|1937.95|1937.76|1937.76|0
1615820900000|2021-03-15 15:08:20|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|0
1615820920000|2021-03-15 15:08:40|1937.76|1937.76|1937.8|1937.8|1937.8|1937.8|1937.76|1937.76|0
1615820930000|2021-03-15 15:08:50|1937.56|1937.56|1937.2|1937.2|1937.56|1937.56|1937.2|1937.2|0
1615820940000|2021-03-15 15:09:00|1937.43|1937.43|1937.44|1937.44|1937.55|1937.55|1937.43|1937.43|0
1615820980000|2021-03-15 15:09:40|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1615820990000|2021-03-15 15:09:50|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.52|1937.52|0
1615821000000|2021-03-15 15:10:00|1937.52|1937.52|1937.44|1937.44|1937.55|1937.55|1937.44|1937.44|0
1615821010000|2021-03-15 15:10:10|1937.34|1937.34|1937.23|1937.23|1937.34|1937.34|1937.23|1937.23|0
1615821020000|2021-03-15 15:10:20|1937.34|1937.34|1937.12|1937.12|1937.34|1937.34|1937.12|1937.12|0
1615821030000|2021-03-15 15:10:30|1937.02|1937.02|1936.81|1936.81|1937.02|1937.02|1936.81|1936.81|0
1615821040000|2021-03-15 15:10:40|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1615821050000|2021-03-15 15:10:50|1936.61|1936.61|1936.4|1936.4|1936.61|1936.61|1936.4|1936.4|0
1615821060000|2021-03-15 15:11:00|1936.3|1936.3|1936.33|1936.33|1936.43|1936.43|1936.27|1936.27|0
1615821070000|2021-03-15 15:11:10|1936.22|1936.22|1936.12|1936.12|1936.22|1936.22|1936.01|1936.01|0
1615821080000|2021-03-15 15:11:20|1936.43|1936.43|1936.12|1936.12|1936.43|1936.43|1936.12|1936.12|0
1615821090000|2021-03-15 15:11:30|1936.01|1936.01|1936.33|1936.33|1936.33|1936.33|1936.01|1936.01|0
1615821100000|2021-03-15 15:11:40|1936.43|1936.43|1936.22|1936.22|1936.43|1936.43|1936.22|1936.22|0
1615821110000|2021-03-15 15:11:50|1936.33|1936.33|1936.53|1936.53|1936.53|1936.53|1936.22|1936.22|0
1615821120000|2021-03-15 15:12:00|1936.43|1936.43|1936.05|1936.05|1936.58|1936.58|1936.05|1936.05|0
1615821130000|2021-03-15 15:12:10|1935.99|1935.99|1936.48|1936.48|1936.51|1936.51|1935.99|1935.99|0
1615821140000|2021-03-15 15:12:20|1936.91|1936.91|1936.8|1936.8|1936.91|1936.91|1936.8|1936.8|0
1615821150000|2021-03-15 15:12:30|1936.6|1936.6|1936.54|1936.54|1936.6|1936.6|1936.54|1936.54|0
1615821160000|2021-03-15 15:12:40|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1615821170000|2021-03-15 15:12:50|1936.93|1936.93|1936.99|1936.99|1937.02|1937.02|1936.8|1936.8|0
1615821180000|2021-03-15 15:13:00|1937.19|1937.19|1937.01|1937.01|1937.19|1937.19|1937.01|1937.01|0
1615821210000|2021-03-15 15:13:30|1937.07|1937.07|1937.49|1937.49|1937.49|1937.49|1937.07|1937.07|0
1615821240000|2021-03-15 15:14:00|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|0
1615821250000|2021-03-15 15:14:10|1937.61|1937.61|1937.72|1937.72|1937.72|1937.72|1937.61|1937.61|0
1615821260000|2021-03-15 15:14:20|1937.82|1937.82|1937.42|1937.42|1937.82|1937.82|1937.42|1937.42|0
1615821270000|2021-03-15 15:14:30|1937|1937|1937|1937|1937|1937|1937|1937|0
1615821280000|2021-03-15 15:14:40|1937.13|1937.13|1937.26|1937.26|1937.26|1937.26|1937.13|1937.13|0
1615821290000|2021-03-15 15:14:50|1937.16|1937.16|1936.87|1936.87|1937.16|1937.16|1936.87|1936.87|0
1615821300000|2021-03-15 15:15:00|1937.08|1937.08|1937.12|1937.12|1937.18|1937.18|1937.08|1937.08|0
1615821310000|2021-03-15 15:15:10|1937.15|1937.15|1937.55|1937.55|1937.55|1937.55|1937.15|1937.15|0
1615821320000|2021-03-15 15:15:20|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1615821330000|2021-03-15 15:15:30|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1615821360000|2021-03-15 15:16:00|1937.44|1937.44|1937.57|1937.57|1937.57|1937.57|1937.44|1937.44|0
1615821370000|2021-03-15 15:16:10|1937.77|1937.77|1938.16|1938.16|1938.16|1938.16|1937.77|1937.77|0
1615821380000|2021-03-15 15:16:20|1937.95|1937.95|1937.85|1937.85|1937.95|1937.95|1937.75|1937.75|0
1615821390000|2021-03-15 15:16:30|1937.74|1937.74|1936.91|1936.91|1937.74|1937.74|1936.91|1936.91|0
1615821400000|2021-03-15 15:16:40|1937.01|1937.01|1936.91|1936.91|1937.01|1937.01|1936.91|1936.91|0
1615821420000|2021-03-15 15:17:00|1936.81|1936.81|1936.82|1936.82|1936.91|1936.91|1936.81|1936.81|0
1615821430000|2021-03-15 15:17:10|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1615821440000|2021-03-15 15:17:20|1937.24|1937.24|1937.13|1937.13|1937.24|1937.24|1937.13|1937.13|0
1615821450000|2021-03-15 15:17:30|1937.1|1937.1|1936.99|1936.99|1937.33|1937.33|1936.99|1936.99|0
1615821460000|2021-03-15 15:17:40|1936.89|1936.89|1936.83|1936.83|1936.89|1936.89|1936.83|1936.83|0
1615821490000|2021-03-15 15:18:10|1936.8|1936.8|1936.74|1936.74|1936.8|1936.8|1936.74|1936.74|0
1615821510000|2021-03-15 15:18:30|1936.77|1936.77|1936.8|1936.8|1936.8|1936.8|1936.77|1936.77|0
1615821520000|2021-03-15 15:18:40|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|0
1615821530000|2021-03-15 15:18:50|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1615821540000|2021-03-15 15:19:00|1936.83|1936.83|1936.86|1936.86|1936.86|1936.86|1936.83|1936.83|0
1615821570000|2021-03-15 15:19:30|1936.96|1936.96|1936.65|1936.65|1936.96|1936.96|1936.65|1936.65|0
1615821580000|2021-03-15 15:19:40|1936.78|1936.78|1937.02|1937.02|1937.02|1937.02|1936.78|1936.78|0
1615821590000|2021-03-15 15:19:50|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|0
1615821610000|2021-03-15 15:20:10|1937.22|1937.22|1937.1|1937.1|1937.22|1937.22|1937.1|1937.1|0
1615821620000|2021-03-15 15:20:20|1937.16|1937.16|1937.19|1937.19|1937.19|1937.19|1937.16|1937.16|0
1615821640000|2021-03-15 15:20:40|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1615821650000|2021-03-15 15:20:50|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615821670000|2021-03-15 15:21:10|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1615821680000|2021-03-15 15:21:20|1937.17|1937.17|1936.96|1936.96|1937.17|1937.17|1936.96|1936.96|0
1615821720000|2021-03-15 15:22:00|1936.93|1936.93|1937.03|1937.03|1937.03|1937.03|1936.9|1936.9|0
1615821730000|2021-03-15 15:22:10|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1615821750000|2021-03-15 15:22:30|1936.89|1936.89|1936.81|1936.81|1936.89|1936.89|1936.69|1936.69|0
1615821770000|2021-03-15 15:22:50|1936.92|1936.92|1937.02|1937.02|1937.02|1937.02|1936.92|1936.92|0
1615821780000|2021-03-15 15:23:00|1937.06|1937.06|1937.15|1937.15|1937.15|1937.15|1937.06|1937.06|0
1615821790000|2021-03-15 15:23:10|1937.36|1937.36|1937.63|1937.63|1937.63|1937.63|1937.32|1937.32|0
1615821830000|2021-03-15 15:23:50|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1615821840000|2021-03-15 15:24:00|1937.29|1937.29|1937.08|1937.08|1937.29|1937.29|1937.08|1937.08|0
1615821850000|2021-03-15 15:24:10|1937.29|1937.29|1937.26|1937.26|1937.29|1937.29|1937.26|1937.26|0
1615821870000|2021-03-15 15:24:30|1937.46|1937.46|1937.36|1937.36|1937.46|1937.46|1937.36|1937.36|0
1615821880000|2021-03-15 15:24:40|1938.2|1938.2|1938.17|1938.17|1938.2|1938.2|1938.17|1938.17|0
1615821890000|2021-03-15 15:24:50|1938.07|1938.07|1937.96|1937.96|1938.07|1938.07|1937.96|1937.96|0
1615821910000|2021-03-15 15:25:10|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1615821920000|2021-03-15 15:25:20|1937.88|1937.88|1937.94|1937.94|1937.94|1937.94|1937.88|1937.88|0
1615821930000|2021-03-15 15:25:30|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1615821940000|2021-03-15 15:25:40|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1615821950000|2021-03-15 15:25:50|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1615821960000|2021-03-15 15:26:00|1938.48|1938.48|1938.51|1938.51|1938.51|1938.51|1938.48|1938.48|0
1615821970000|2021-03-15 15:26:10|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1615822000000|2021-03-15 15:26:40|1938.62|1938.62|1938.56|1938.56|1938.62|1938.62|1938.53|1938.53|0
1615822010000|2021-03-15 15:26:50|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|0
1615822030000|2021-03-15 15:27:10|1938.26|1938.26|1937.85|1937.85|1938.26|1938.26|1937.82|1937.82|0
1615822040000|2021-03-15 15:27:20|1938.06|1938.06|1938.12|1938.12|1938.12|1938.12|1938.06|1938.06|0
1615822060000|2021-03-15 15:27:40|1938.27|1938.27|1938.24|1938.24|1938.27|1938.27|1938.24|1938.24|0
1615822080000|2021-03-15 15:28:00|1938.14|1938.14|1938.03|1938.03|1938.14|1938.14|1938.03|1938.03|0
1615822090000|2021-03-15 15:28:10|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1615822100000|2021-03-15 15:28:20|1937.73|1937.73|1937.83|1937.83|1937.83|1937.83|1937.73|1937.73|0
1615822110000|2021-03-15 15:28:30|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1615822120000|2021-03-15 15:28:40|1937.81|1937.81|1937.71|1937.71|1937.81|1937.81|1937.71|1937.71|0
1615822140000|2021-03-15 15:29:00|1937.81|1937.81|1937.1|1937.1|1937.81|1937.81|1937.1|1937.1|0
1615822150000|2021-03-15 15:29:10|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1615822160000|2021-03-15 15:29:20|1937|1937|1936.88|1936.88|1937|1937|1936.88|1936.88|0
1615822190000|2021-03-15 15:29:50|1936.76|1936.76|1936.55|1936.55|1936.76|1936.76|1936.55|1936.55|0
1615822200000|2021-03-15 15:30:00|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1615822210000|2021-03-15 15:30:10|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|0
1615822220000|2021-03-15 15:30:20|1936.93|1936.93|1937.03|1937.03|1937.03|1937.03|1936.93|1936.93|0
1615822240000|2021-03-15 15:30:40|1936.87|1936.87|1936.9|1936.9|1936.9|1936.9|1936.87|1936.87|0
1615822250000|2021-03-15 15:30:50|1936.93|1936.93|1936.87|1936.87|1936.99|1936.99|1936.87|1936.87|0
1615822270000|2021-03-15 15:31:10|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1615822280000|2021-03-15 15:31:20|1936.87|1936.87|1936.9|1936.9|1936.9|1936.9|1936.87|1936.87|0
1615822310000|2021-03-15 15:31:50|1936.81|1936.81|1936.84|1936.84|1936.84|1936.84|1936.81|1936.81|0
1615822320000|2021-03-15 15:32:00|1936.94|1936.94|1937.01|1937.01|1937.08|1937.08|1936.87|1936.87|0
1615822340000|2021-03-15 15:32:20|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1615822350000|2021-03-15 15:32:30|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|0
1615822370000|2021-03-15 15:32:50|1936.92|1936.92|1936.98|1936.98|1936.98|1936.98|1936.92|1936.92|0
1615822380000|2021-03-15 15:33:00|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1615822400000|2021-03-15 15:33:20|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615822410000|2021-03-15 15:33:30|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1615822420000|2021-03-15 15:33:40|1936.92|1936.92|1936.89|1936.89|1936.92|1936.92|1936.86|1936.86|0
1615822430000|2021-03-15 15:33:50|1936.86|1936.86|1937.07|1937.07|1937.07|1937.07|1936.86|1936.86|0
1615822450000|2021-03-15 15:34:10|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1615822460000|2021-03-15 15:34:20|1936.85|1936.85|1936.82|1936.82|1936.85|1936.85|1936.82|1936.82|0
1615822470000|2021-03-15 15:34:30|1936.71|1936.71|1936.51|1936.51|1936.74|1936.74|1936.51|1936.51|0
1615822480000|2021-03-15 15:34:40|1936.3|1936.3|1936.09|1936.09|1936.3|1936.3|1936.09|1936.09|0
1615822490000|2021-03-15 15:34:50|1936.03|1936.03|1936.09|1936.09|1936.09|1936.09|1935.99|1935.99|0
1615822500000|2021-03-15 15:35:00|1935.96|1935.96|1935.85|1935.85|1935.96|1935.96|1935.85|1935.85|0
1615822510000|2021-03-15 15:35:10|1935.79|1935.79|1935.59|1935.59|1935.79|1935.79|1935.59|1935.59|0
1615822530000|2021-03-15 15:35:30|1935.8|1935.8|1935.78|1935.78|1935.8|1935.8|1935.67|1935.67|0
1615822540000|2021-03-15 15:35:40|1935.99|1935.99|1935.47|1935.47|1936.09|1936.09|1935.47|1935.47|0
1615822550000|2021-03-15 15:35:50|1935.36|1935.36|1935.26|1935.26|1935.36|1935.36|1935.26|1935.26|0
1615822560000|2021-03-15 15:36:00|1935.37|1935.37|1935.24|1935.24|1935.37|1935.37|1935.03|1935.03|0
1615822570000|2021-03-15 15:36:10|1935.21|1935.21|1935.18|1935.18|1935.21|1935.21|1935.18|1935.18|0
1615822580000|2021-03-15 15:36:20|1935.3|1935.3|1935.48|1935.48|1935.48|1935.48|1935.3|1935.3|0
1615822590000|2021-03-15 15:36:30|1935.51|1935.51|1935.62|1935.62|1935.62|1935.62|1935.51|1935.51|0
1615822600000|2021-03-15 15:36:40|1935.49|1935.49|1935.42|1935.42|1935.56|1935.56|1935.32|1935.32|0
1615822610000|2021-03-15 15:36:50|1935.46|1935.46|1935.25|1935.25|1935.46|1935.46|1935.25|1935.25|0
1615822620000|2021-03-15 15:37:00|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|0
1615822630000|2021-03-15 15:37:10|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1615822640000|2021-03-15 15:37:20|1935.31|1935.31|1935.19|1935.19|1935.31|1935.31|1935.19|1935.19|0
1615822650000|2021-03-15 15:37:30|1935.09|1935.09|1934.83|1934.83|1935.09|1935.09|1934.83|1934.83|0
1615822660000|2021-03-15 15:37:40|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|0
1615822670000|2021-03-15 15:37:50|1934.8|1934.8|1934.18|1934.18|1934.8|1934.8|1934.07|1934.07|0
1615822680000|2021-03-15 15:38:00|1934.12|1934.12|1934.25|1934.25|1934.25|1934.25|1934.12|1934.12|0
1615822690000|2021-03-15 15:38:10|1934.14|1934.14|1934.08|1934.08|1934.14|1934.14|1934.08|1934.08|0
1615822700000|2021-03-15 15:38:20|1934.14|1934.14|1933.82|1933.82|1934.14|1934.14|1933.82|1933.82|0
1615822710000|2021-03-15 15:38:30|1933.79|1933.79|1933.52|1933.52|1933.79|1933.79|1933.52|1933.52|0
1615822730000|2021-03-15 15:38:50|1933.46|1933.46|1933.46|1933.46|1933.56|1933.56|1933.46|1933.46|0
1615822740000|2021-03-15 15:39:00|1933.52|1933.52|1934.08|1934.08|1934.08|1934.08|1933.52|1933.52|0
1615822750000|2021-03-15 15:39:10|1933.88|1933.88|1933.71|1933.71|1933.88|1933.88|1933.57|1933.57|0
1615822770000|2021-03-15 15:39:30|1933.83|1933.83|1933.95|1933.95|1933.95|1933.95|1933.83|1933.83|0
1615822780000|2021-03-15 15:39:40|1933.65|1933.65|1933.45|1933.45|1933.65|1933.65|1933.45|1933.45|0
1615822800000|2021-03-15 15:40:00|1933.56|1933.56|1933.8|1933.8|1933.8|1933.8|1933.56|1933.56|0
1615822810000|2021-03-15 15:40:10|1933.91|1933.91|1933.94|1933.94|1933.94|1933.94|1933.88|1933.88|0
1615822820000|2021-03-15 15:40:20|1933.83|1933.83|1934.2|1934.2|1934.2|1934.2|1933.83|1933.83|0
1615822830000|2021-03-15 15:40:30|1934|1934|1933.7|1933.7|1934|1934|1933.7|1933.7|0
1615822840000|2021-03-15 15:40:40|1933.6|1933.6|1933.51|1933.51|1933.6|1933.6|1933.51|1933.51|0
1615822850000|2021-03-15 15:40:50|1933.71|1933.71|1934.36|1934.36|1934.36|1934.36|1933.71|1933.71|0
1615822860000|2021-03-15 15:41:00|1934.11|1934.11|1933.89|1933.89|1934.11|1934.11|1933.89|1933.89|0
1615822870000|2021-03-15 15:41:10|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|0
1615822880000|2021-03-15 15:41:20|1933.99|1933.99|1934.22|1934.22|1934.22|1934.22|1933.99|1933.99|0
1615822890000|2021-03-15 15:41:30|1934.42|1934.42|1934.32|1934.32|1934.42|1934.42|1934.32|1934.32|0
1615822900000|2021-03-15 15:41:40|1934.29|1934.29|1934.23|1934.23|1934.29|1934.29|1934.23|1934.23|0
1615822920000|2021-03-15 15:42:00|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1615822930000|2021-03-15 15:42:10|1934.13|1934.13|1934.02|1934.02|1934.13|1934.13|1934.02|1934.02|0
1615822950000|2021-03-15 15:42:30|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1615822960000|2021-03-15 15:42:40|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|0
1615822970000|2021-03-15 15:42:50|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1615822980000|2021-03-15 15:43:00|1934|1934|1934|1934|1934|1934|1934|1934|0
1615822990000|2021-03-15 15:43:10|1934.06|1934.06|1934.09|1934.09|1934.09|1934.09|1934.06|1934.06|0
1615823000000|2021-03-15 15:43:20|1934.25|1934.25|1934.56|1934.56|1934.56|1934.56|1934.25|1934.25|0
1615823010000|2021-03-15 15:43:30|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1615823040000|2021-03-15 15:44:00|1934.56|1934.56|1934.53|1934.53|1934.56|1934.56|1934.53|1934.53|0
1615823050000|2021-03-15 15:44:10|1934.74|1934.74|1934.98|1934.98|1934.98|1934.98|1934.74|1934.74|0
1615823060000|2021-03-15 15:44:20|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1615823070000|2021-03-15 15:44:30|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|0
1615823080000|2021-03-15 15:44:40|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1615823090000|2021-03-15 15:44:50|1934.85|1934.85|1934.91|1934.91|1934.91|1934.91|1934.85|1934.85|0
1615823100000|2021-03-15 15:45:00|1935.12|1935.12|1935.28|1935.28|1935.28|1935.28|1935.12|1935.12|0
1615823110000|2021-03-15 15:45:10|1935.39|1935.39|1935.18|1935.18|1935.49|1935.49|1935.18|1935.18|0
1615823120000|2021-03-15 15:45:20|1935.15|1935.15|1935.25|1935.25|1935.25|1935.25|1935.15|1935.15|0
1615823130000|2021-03-15 15:45:30|1935.15|1935.15|1935.25|1935.25|1935.25|1935.25|1935.15|1935.15|0
1615823140000|2021-03-15 15:45:40|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615823160000|2021-03-15 15:46:00|1935.56|1935.56|1935.66|1935.66|1935.66|1935.66|1935.56|1935.56|0
1615823170000|2021-03-15 15:46:10|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|0
1615823190000|2021-03-15 15:46:30|1935.43|1935.43|1935.37|1935.37|1935.43|1935.43|1935.37|1935.37|0
1615823200000|2021-03-15 15:46:40|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1615823210000|2021-03-15 15:46:50|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|0
1615823220000|2021-03-15 15:47:00|1935.39|1935.39|1936.59|1936.59|1936.73|1936.73|1935.39|1935.39|0
1615823230000|2021-03-15 15:47:10|1936.7|1936.7|1936.61|1936.61|1936.7|1936.7|1936.61|1936.61|0
1615823240000|2021-03-15 15:47:20|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1615823250000|2021-03-15 15:47:30|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1615823260000|2021-03-15 15:47:40|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|0
1615823280000|2021-03-15 15:48:00|1936.34|1936.34|1936.24|1936.24|1936.34|1936.34|1936.24|1936.24|0
1615823290000|2021-03-15 15:48:10|1936.21|1936.21|1936.34|1936.34|1936.34|1936.34|1936.21|1936.21|0
1615823300000|2021-03-15 15:48:20|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1615823320000|2021-03-15 15:48:40|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|0
1615823330000|2021-03-15 15:48:50|1936.57|1936.57|1936.54|1936.54|1936.57|1936.57|1936.54|1936.54|0
1615823340000|2021-03-15 15:49:00|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1615823350000|2021-03-15 15:49:10|1936.61|1936.61|1937.1|1937.1|1937.1|1937.1|1936.61|1936.61|0
1615823400000|2021-03-15 15:50:00|1936.99|1936.99|1936.8|1936.8|1936.99|1936.99|1936.8|1936.8|0
1615823420000|2021-03-15 15:50:20|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1615823430000|2021-03-15 15:50:30|1936.55|1936.55|1936.88|1936.88|1936.98|1936.98|1936.55|1936.55|0
1615823460000|2021-03-15 15:51:00|1936.98|1936.98|1937.12|1937.12|1937.12|1937.12|1936.98|1936.98|0
1615823470000|2021-03-15 15:51:10|1937.15|1937.15|1937.24|1937.24|1937.24|1937.24|1937.15|1937.15|0
1615823530000|2021-03-15 15:52:10|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1615823540000|2021-03-15 15:52:20|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1615823550000|2021-03-15 15:52:30|1937.2|1937.2|1937.41|1937.41|1937.43|1937.43|1937.2|1937.2|0
1615823560000|2021-03-15 15:52:40|1937.38|1937.38|1937.32|1937.32|1937.38|1937.38|1937.32|1937.32|0
1615823580000|2021-03-15 15:53:00|1937.42|1937.42|1937.31|1937.31|1937.42|1937.42|1937.31|1937.31|0
1615823610000|2021-03-15 15:53:30|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1615823630000|2021-03-15 15:53:50|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|0
1615823660000|2021-03-15 15:54:20|1937.22|1937.22|1937.25|1937.25|1937.25|1937.25|1937.22|1937.22|0
1615823670000|2021-03-15 15:54:30|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1615823680000|2021-03-15 15:54:40|1937.43|1937.43|1937.53|1937.53|1937.53|1937.53|1937.43|1937.43|0
1615823700000|2021-03-15 15:55:00|1937.56|1937.56|1937.42|1937.42|1937.56|1937.56|1937.42|1937.42|0
1615823710000|2021-03-15 15:55:10|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1615823730000|2021-03-15 15:55:30|1937.27|1937.27|1936.76|1936.76|1937.27|1937.27|1936.76|1936.76|0
1615823740000|2021-03-15 15:55:40|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1615823770000|2021-03-15 15:56:10|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1615823790000|2021-03-15 15:56:30|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1615823810000|2021-03-15 15:56:50|1936.71|1936.71|1936.36|1936.36|1936.77|1936.77|1936.36|1936.36|0
1615823820000|2021-03-15 15:57:00|1936.39|1936.39|1936.87|1936.87|1936.87|1936.87|1936.39|1936.39|0
1615823840000|2021-03-15 15:57:20|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1615823850000|2021-03-15 15:57:30|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615823860000|2021-03-15 15:57:40|1937.08|1937.08|1937.05|1937.05|1937.08|1937.08|1937.02|1937.02|0
1615823880000|2021-03-15 15:58:00|1937.08|1937.08|1937.2|1937.2|1937.2|1937.2|1937.08|1937.08|0
1615823890000|2021-03-15 15:58:10|1937.1|1937.1|1937.3|1937.3|1937.3|1937.3|1937.1|1937.1|0
1615823910000|2021-03-15 15:58:30|1937.24|1937.24|1937.12|1937.12|1937.24|1937.24|1937.02|1937.02|0
1615823920000|2021-03-15 15:58:40|1937.06|1937.06|1937.01|1937.01|1937.18|1937.18|1936.98|1936.98|0
1615823930000|2021-03-15 15:58:50|1937.11|1937.11|1937.4|1937.4|1937.4|1937.4|1936.99|1936.99|0
1615823940000|2021-03-15 15:59:00|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1615823950000|2021-03-15 15:59:10|1937.6|1937.6|1937.5|1937.5|1937.6|1937.6|1937.5|1937.5|0
1615823960000|2021-03-15 15:59:20|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1615823970000|2021-03-15 15:59:30|1937.53|1937.53|1937.56|1937.56|1937.56|1937.56|1937.53|1937.53|0
1615823980000|2021-03-15 15:59:40|1937.59|1937.59|1937.62|1937.62|1937.62|1937.62|1937.59|1937.59|0
1615823990000|2021-03-15 15:59:50|1937.56|1937.56|1937.26|1937.26|1937.56|1937.56|1937.26|1937.26|0
1615824000000|2021-03-15 16:00:00|1937.05|1937.05|1936.47|1936.47|1937.05|1937.05|1936.47|1936.47|0
1615824030000|2021-03-15 16:00:30|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1615824040000|2021-03-15 16:00:40|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1615824050000|2021-03-15 16:00:50|1936.38|1936.38|1936.41|1936.41|1936.41|1936.41|1936.38|1936.38|0
1615824080000|2021-03-15 16:01:20|1936.51|1936.51|1936.71|1936.71|1936.71|1936.71|1936.51|1936.51|0
1615824090000|2021-03-15 16:01:30|1936.51|1936.51|1936.41|1936.41|1936.51|1936.51|1936.41|1936.41|0
1615824100000|2021-03-15 16:01:40|1936.31|1936.31|1936.43|1936.43|1936.46|1936.46|1936.31|1936.31|0
1615824110000|2021-03-15 16:01:50|1936.29|1936.29|1936.18|1936.18|1936.29|1936.29|1936.18|1936.18|0
1615824120000|2021-03-15 16:02:00|1936.12|1936.12|1936.23|1936.23|1936.23|1936.23|1936.12|1936.12|0
1615824130000|2021-03-15 16:02:10|1936.29|1936.29|1936.08|1936.08|1936.29|1936.29|1936.08|1936.08|0
1615824140000|2021-03-15 16:02:20|1935.98|1935.98|1935.87|1935.87|1935.98|1935.98|1935.87|1935.87|0
1615824150000|2021-03-15 16:02:30|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1615824160000|2021-03-15 16:02:40|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1615824170000|2021-03-15 16:02:50|1935.98|1935.98|1935.81|1935.81|1935.98|1935.98|1935.81|1935.81|0
1615824190000|2021-03-15 16:03:10|1935.92|1935.92|1935.88|1935.88|1935.92|1935.92|1935.82|1935.82|0
1615824200000|2021-03-15 16:03:20|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1615824220000|2021-03-15 16:03:40|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1615824240000|2021-03-15 16:04:00|1936.03|1936.03|1936.06|1936.06|1936.06|1936.06|1936|1936|0
1615824270000|2021-03-15 16:04:30|1936.16|1936.16|1935.85|1935.85|1936.16|1936.16|1935.85|1935.85|0
1615824280000|2021-03-15 16:04:40|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1615824300000|2021-03-15 16:05:00|1935.38|1935.38|1935.58|1935.58|1935.58|1935.58|1935.38|1935.38|0
1615824310000|2021-03-15 16:05:10|1935.98|1935.98|1936.09|1936.09|1936.09|1936.09|1935.98|1935.98|0
1615824320000|2021-03-15 16:05:20|1935.98|1935.98|1936.42|1936.42|1936.42|1936.42|1935.98|1935.98|0
1615824330000|2021-03-15 16:05:30|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|0
1615824350000|2021-03-15 16:05:50|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1615824360000|2021-03-15 16:06:00|1936.56|1936.56|1936.34|1936.34|1936.56|1936.56|1936.34|1936.34|0
1615824370000|2021-03-15 16:06:10|1936.43|1936.43|1936.4|1936.4|1936.43|1936.43|1936.4|1936.4|0
1615824380000|2021-03-15 16:06:20|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1615824400000|2021-03-15 16:06:40|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615824410000|2021-03-15 16:06:50|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1615824430000|2021-03-15 16:07:10|1936.66|1936.66|1936.53|1936.53|1936.66|1936.66|1936.53|1936.53|0
1615824440000|2021-03-15 16:07:20|1936.59|1936.59|1936.83|1936.83|1936.83|1936.83|1936.59|1936.59|0
1615824450000|2021-03-15 16:07:30|1936.97|1936.97|1937.06|1937.06|1937.06|1937.06|1936.97|1936.97|0
1615824460000|2021-03-15 16:07:40|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1615824470000|2021-03-15 16:07:50|1936.96|1936.96|1936.55|1936.55|1936.96|1936.96|1936.55|1936.55|0
1615824480000|2021-03-15 16:08:00|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1615824490000|2021-03-15 16:08:10|1936.88|1936.88|1936.95|1936.95|1937.02|1937.02|1936.88|1936.88|0
1615824500000|2021-03-15 16:08:20|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1615824510000|2021-03-15 16:08:30|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1615824520000|2021-03-15 16:08:40|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1615824530000|2021-03-15 16:08:50|1937.53|1937.53|1937.63|1937.63|1937.63|1937.63|1937.53|1937.53|0
1615824540000|2021-03-15 16:09:00|1937.52|1937.52|1937.4|1937.4|1937.64|1937.64|1937.37|1937.37|0
1615824550000|2021-03-15 16:09:10|1937.37|1937.37|1937.27|1937.27|1937.37|1937.37|1937.27|1937.27|0
1615824570000|2021-03-15 16:09:30|1937.24|1937.24|1937.21|1937.21|1937.24|1937.24|1937.15|1937.15|0
1615824580000|2021-03-15 16:09:40|1937.31|1937.31|1937.2|1937.2|1937.4|1937.4|1937.2|1937.2|0
1615824590000|2021-03-15 16:09:50|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1615824610000|2021-03-15 16:10:10|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1615824620000|2021-03-15 16:10:20|1937.38|1937.38|1937.41|1937.41|1937.41|1937.41|1937.38|1937.38|0
1615824630000|2021-03-15 16:10:30|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1615824650000|2021-03-15 16:10:50|1937.43|1937.43|1937.56|1937.56|1937.56|1937.56|1937.43|1937.43|0
1615824660000|2021-03-15 16:11:00|1937.5|1937.5|1937.64|1937.64|1937.74|1937.74|1937.5|1937.5|0
1615824670000|2021-03-15 16:11:10|1937.51|1937.51|1937.31|1937.31|1937.51|1937.51|1937.31|1937.31|0
1615824680000|2021-03-15 16:11:20|1937.1|1937.1|1937|1937|1937.1|1937.1|1937|1937|0
1615824690000|2021-03-15 16:11:30|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1615824700000|2021-03-15 16:11:40|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1615824710000|2021-03-15 16:11:50|1937.04|1937.04|1937.07|1937.07|1937.07|1937.07|1937.04|1937.04|0
1615824720000|2021-03-15 16:12:00|1937.1|1937.1|1937.29|1937.29|1937.29|1937.29|1937.1|1937.1|0
1615824730000|2021-03-15 16:12:10|1937.32|1937.32|1937.32|1937.32|1937.41|1937.41|1937.32|1937.32|0
1615824740000|2021-03-15 16:12:20|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1615824750000|2021-03-15 16:12:30|1937.11|1937.11|1937|1937|1937.11|1937.11|1937|1937|0
1615824770000|2021-03-15 16:12:50|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1615824780000|2021-03-15 16:13:00|1936.77|1936.77|1936.68|1936.68|1936.8|1936.8|1936.68|1936.68|0
1615824790000|2021-03-15 16:13:10|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1615824800000|2021-03-15 16:13:20|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|1936.68|0
1615824820000|2021-03-15 16:13:40|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|0
1615824830000|2021-03-15 16:13:50|1936.67|1936.67|1936.68|1936.68|1936.68|1936.68|1936.44|1936.44|0
1615824840000|2021-03-15 16:14:00|1936.78|1936.78|1937.29|1937.29|1937.29|1937.29|1936.78|1936.78|0
1615824850000|2021-03-15 16:14:10|1937.4|1937.4|1937.47|1937.47|1937.59|1937.59|1937.4|1937.4|0
1615824870000|2021-03-15 16:14:30|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1615824880000|2021-03-15 16:14:40|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1615824900000|2021-03-15 16:15:00|1937.54|1937.54|1937.65|1937.65|1937.76|1937.76|1937.54|1937.54|0
1615824910000|2021-03-15 16:15:10|1937.75|1937.75|1937.92|1937.92|1937.92|1937.92|1937.75|1937.75|0
1615824920000|2021-03-15 16:15:20|1938.12|1938.12|1938.3|1938.3|1938.33|1938.33|1938.06|1938.06|0
1615824930000|2021-03-15 16:15:30|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1615824940000|2021-03-15 16:15:40|1938.31|1938.31|1938.27|1938.27|1938.31|1938.31|1938.27|1938.27|0
1615824970000|2021-03-15 16:16:10|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1615824980000|2021-03-15 16:16:20|1938.55|1938.55|1938.64|1938.64|1938.64|1938.64|1938.55|1938.55|0
1615825000000|2021-03-15 16:16:40|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|0
1615825010000|2021-03-15 16:16:50|1938.67|1938.67|1938.73|1938.73|1938.73|1938.73|1938.6|1938.6|0
1615825030000|2021-03-15 16:17:10|1938.42|1938.42|1938.47|1938.47|1938.53|1938.53|1938.42|1938.42|0
1615825040000|2021-03-15 16:17:20|1938.27|1938.27|1938.33|1938.33|1938.36|1938.36|1938.27|1938.27|0
1615825050000|2021-03-15 16:17:30|1938.42|1938.42|1938.26|1938.26|1938.42|1938.42|1938.26|1938.26|0
1615825060000|2021-03-15 16:17:40|1938.36|1938.36|1938.26|1938.26|1938.36|1938.36|1938.26|1938.26|0
1615825070000|2021-03-15 16:17:50|1938.39|1938.39|1938.48|1938.48|1938.48|1938.48|1938.39|1938.39|0
1615825080000|2021-03-15 16:18:00|1938.59|1938.59|1938.72|1938.72|1938.72|1938.72|1938.59|1938.59|0
1615825090000|2021-03-15 16:18:10|1938.86|1938.86|1939.06|1939.06|1939.06|1939.06|1938.86|1938.86|0
1615825100000|2021-03-15 16:18:20|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1615825120000|2021-03-15 16:18:40|1939.06|1939.06|1939.12|1939.12|1939.12|1939.12|1939.06|1939.06|0
1615825130000|2021-03-15 16:18:50|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1615825140000|2021-03-15 16:19:00|1938.96|1938.96|1938.93|1938.93|1938.96|1938.96|1938.87|1938.87|0
1615825150000|2021-03-15 16:19:10|1938.96|1938.96|1939.13|1939.13|1939.48|1939.48|1938.93|1938.93|0
1615825160000|2021-03-15 16:19:20|1939.01|1939.01|1938.98|1938.98|1939.01|1939.01|1938.98|1938.98|0
1615825170000|2021-03-15 16:19:30|1938.92|1938.92|1939.03|1939.03|1939.03|1939.03|1938.92|1938.92|0
1615825180000|2021-03-15 16:19:40|1938.88|1938.88|1938.94|1938.94|1938.94|1938.94|1938.88|1938.88|0
1615825200000|2021-03-15 16:20:00|1939.21|1939.21|1938.59|1938.59|1939.21|1939.21|1938.59|1938.59|0
1615825210000|2021-03-15 16:20:10|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1615825220000|2021-03-15 16:20:20|1938.83|1938.83|1938.39|1938.39|1938.83|1938.83|1938.39|1938.39|0
1615825240000|2021-03-15 16:20:40|1938.62|1938.62|1938.8|1938.8|1938.8|1938.8|1938.52|1938.52|0
1615825250000|2021-03-15 16:20:50|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1615825260000|2021-03-15 16:21:00|1938.83|1938.83|1938.8|1938.8|1938.83|1938.83|1938.8|1938.8|0
1615825270000|2021-03-15 16:21:10|1938.74|1938.74|1938.63|1938.63|1938.74|1938.74|1938.63|1938.63|0
1615825290000|2021-03-15 16:21:30|1938.74|1938.74|1938.63|1938.63|1938.84|1938.84|1938.63|1938.63|0
1615825300000|2021-03-15 16:21:40|1938.6|1938.6|1938.5|1938.5|1938.6|1938.6|1938.5|1938.5|0
1615825310000|2021-03-15 16:21:50|1938.47|1938.47|1938.34|1938.34|1938.47|1938.47|1938.34|1938.34|0
1615825320000|2021-03-15 16:22:00|1938.13|1938.13|1937.97|1937.97|1938.13|1938.13|1937.94|1937.94|0
1615825330000|2021-03-15 16:22:10|1938|1938|1937.73|1937.73|1938|1938|1937.73|1937.73|0
1615825350000|2021-03-15 16:22:30|1937.83|1937.83|1937.73|1937.73|1937.83|1937.83|1937.73|1937.73|0
1615825360000|2021-03-15 16:22:40|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|0
1615825370000|2021-03-15 16:22:50|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|0
1615825380000|2021-03-15 16:23:00|1937.85|1937.85|1937.74|1937.74|1937.85|1937.85|1937.74|1937.74|0
1615825390000|2021-03-15 16:23:10|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|0
1615825400000|2021-03-15 16:23:20|1937.67|1937.67|1937.46|1937.46|1937.67|1937.67|1937.46|1937.46|0
1615825410000|2021-03-15 16:23:30|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|0
1615825420000|2021-03-15 16:23:40|1937.34|1937.34|1936.93|1936.93|1937.34|1937.34|1936.93|1936.93|0
1615825430000|2021-03-15 16:23:50|1936.83|1936.83|1936.76|1936.76|1936.83|1936.83|1936.76|1936.76|0
1615825440000|2021-03-15 16:24:00|1936.83|1936.83|1936.86|1936.86|1936.86|1936.86|1936.83|1936.83|0
1615825450000|2021-03-15 16:24:10|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1615825460000|2021-03-15 16:24:20|1937.12|1937.12|1936.95|1936.95|1937.12|1937.12|1936.92|1936.92|0
1615825470000|2021-03-15 16:24:30|1936.92|1936.92|1937.22|1937.22|1937.32|1937.32|1936.92|1936.92|0
1615825480000|2021-03-15 16:24:40|1937.12|1937.12|1937.03|1937.03|1937.12|1937.12|1937|1937|0
1615825490000|2021-03-15 16:24:50|1937|1937|1937|1937|1937|1937|1937|1937|0
1615825500000|2021-03-15 16:25:00|1936.79|1936.79|1937.05|1937.05|1937.05|1937.05|1936.69|1936.69|0
1615825510000|2021-03-15 16:25:10|1936.9|1936.9|1936.87|1936.87|1936.9|1936.9|1936.87|1936.87|0
1615825520000|2021-03-15 16:25:20|1936.84|1936.84|1936.98|1936.98|1936.98|1936.98|1936.67|1936.67|0
1615825530000|2021-03-15 16:25:30|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1615825540000|2021-03-15 16:25:40|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1615825550000|2021-03-15 16:25:50|1937.09|1937.09|1936.98|1936.98|1937.09|1937.09|1936.98|1936.98|0
1615825560000|2021-03-15 16:26:00|1936.88|1936.88|1936.63|1936.63|1936.88|1936.88|1936.63|1936.63|0
1615825570000|2021-03-15 16:26:10|1936.81|1936.81|1936.61|1936.61|1936.81|1936.81|1936.61|1936.61|0
1615825580000|2021-03-15 16:26:20|1936.51|1936.51|1936.3|1936.3|1936.51|1936.51|1936.18|1936.18|0
1615825590000|2021-03-15 16:26:30|1936.24|1936.24|1936.19|1936.19|1936.3|1936.3|1936.19|1936.19|0
1615825610000|2021-03-15 16:26:50|1936.3|1936.3|1936.33|1936.33|1936.33|1936.33|1936.3|1936.3|0
1615825620000|2021-03-15 16:27:00|1936.6|1936.6|1936.54|1936.54|1936.6|1936.6|1936.43|1936.43|0
1615825630000|2021-03-15 16:27:10|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|0
1615825640000|2021-03-15 16:27:20|1936.74|1936.74|1936.68|1936.68|1936.74|1936.74|1936.68|1936.68|0
1615825650000|2021-03-15 16:27:30|1936.89|1936.89|1937.14|1937.14|1937.14|1937.14|1936.89|1936.89|0
1615825660000|2021-03-15 16:27:40|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|0
1615825670000|2021-03-15 16:27:50|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1615825680000|2021-03-15 16:28:00|1937.23|1937.23|1937.27|1937.27|1937.27|1937.27|1937.17|1937.17|0
1615825700000|2021-03-15 16:28:20|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1615825710000|2021-03-15 16:28:30|1937.36|1937.36|1937.26|1937.26|1937.46|1937.46|1937.26|1937.26|0
1615825740000|2021-03-15 16:29:00|1937.16|1937.16|1937.38|1937.38|1937.46|1937.46|1937.16|1937.16|0
1615825750000|2021-03-15 16:29:10|1937.58|1937.58|1937.58|1937.58|1937.74|1937.74|1937.58|1937.58|0
1615825760000|2021-03-15 16:29:20|1937.48|1937.48|1937.28|1937.28|1937.48|1937.48|1937.28|1937.28|0
1615825770000|2021-03-15 16:29:30|1937.49|1937.49|1937.54|1937.54|1937.54|1937.54|1937.38|1937.38|0
1615825780000|2021-03-15 16:29:40|1937.43|1937.43|1937.12|1937.12|1937.43|1937.43|1937.12|1937.12|0
1615825790000|2021-03-15 16:29:50|1937.35|1937.35|1937.92|1937.92|1938.6|1938.6|1937.33|1937.33|0
1615882500000|2021-03-16 08:15:00|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1615882520000|2021-03-16 08:15:20|1962.89|1962.89|1963.93|1963.93|1963.93|1963.93|1962.89|1962.89|0
1615882530000|2021-03-16 08:15:30|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1615882540000|2021-03-16 08:15:40|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1615882570000|2021-03-16 08:16:10|1964.1|1964.1|1963.89|1963.89|1964.1|1964.1|1963.89|1963.89|0
1615882580000|2021-03-16 08:16:20|1963.48|1963.48|1963.32|1963.32|1963.48|1963.48|1963.32|1963.32|0
1615882590000|2021-03-16 08:16:30|1963.05|1963.05|1963.07|1963.07|1963.07|1963.07|1962.95|1962.95|0
1615882610000|2021-03-16 08:16:50|1963.18|1963.18|1962.41|1962.41|1963.18|1963.18|1962.41|1962.41|0
1615882630000|2021-03-16 08:17:10|1962.51|1962.51|1962.61|1962.61|1962.61|1962.61|1962.51|1962.51|0
1615882640000|2021-03-16 08:17:20|1961.82|1961.82|1961.94|1961.94|1962.03|1962.03|1961.82|1961.82|0
1615882650000|2021-03-16 08:17:30|1961.81|1961.81|1962.19|1962.19|1962.29|1962.29|1961.81|1961.81|0
1615882660000|2021-03-16 08:17:40|1962.42|1962.42|1962.21|1962.21|1962.42|1962.42|1962.21|1962.21|0
1615882670000|2021-03-16 08:17:50|1962.31|1962.31|1962.55|1962.55|1962.58|1962.58|1962.31|1962.31|0
1615882680000|2021-03-16 08:18:00|1962.61|1962.61|1962.35|1962.35|1962.75|1962.75|1962.35|1962.35|0
1615882700000|2021-03-16 08:18:20|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1615882710000|2021-03-16 08:18:30|1962.11|1962.11|1962.32|1962.32|1962.32|1962.32|1962.11|1962.11|0
1615882720000|2021-03-16 08:18:40|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1615882730000|2021-03-16 08:18:50|1962.05|1962.05|1961.39|1961.39|1962.2|1962.2|1961.39|1961.39|0
1615882740000|2021-03-16 08:19:00|1961.59|1961.59|1961.21|1961.21|1961.59|1961.59|1961.21|1961.21|0
1615882750000|2021-03-16 08:19:10|1961|1961|1961|1961|1961|1961|1961|1961|0
1615882760000|2021-03-16 08:19:20|1960.85|1960.85|1960.54|1960.54|1960.85|1960.85|1960.54|1960.54|0
1615882770000|2021-03-16 08:19:30|1960.57|1960.57|1960.64|1960.64|1960.64|1960.64|1960.57|1960.57|0
1615882790000|2021-03-16 08:19:50|1960.21|1960.21|1959.82|1959.82|1960.21|1960.21|1959.82|1959.82|0
1615882800000|2021-03-16 08:20:00|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.41|1959.41|0
1615882810000|2021-03-16 08:20:10|1959.55|1959.55|1959.78|1959.78|1959.78|1959.78|1959.28|1959.28|0
1615882820000|2021-03-16 08:20:20|1959.51|1959.51|1959.47|1959.47|1959.59|1959.59|1959.39|1959.39|0
1615882830000|2021-03-16 08:20:30|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1615882840000|2021-03-16 08:20:40|1959.56|1959.56|1959.34|1959.34|1959.56|1959.56|1959.31|1959.31|0
1615882850000|2021-03-16 08:20:50|1959.24|1959.24|1959.66|1959.66|1959.66|1959.66|1959.24|1959.24|0
1615882860000|2021-03-16 08:21:00|1959.6|1959.6|1959.89|1959.89|1959.89|1959.89|1959.6|1959.6|0
1615882870000|2021-03-16 08:21:10|1960.01|1960.01|1959.02|1959.02|1960.01|1960.01|1958.82|1958.82|0
1615882880000|2021-03-16 08:21:20|1958.84|1958.84|1959.42|1959.42|1959.42|1959.42|1958.84|1958.84|0
1615882890000|2021-03-16 08:21:30|1959.77|1959.77|1959.83|1959.83|1960.04|1960.04|1959.77|1959.77|0
1615882900000|2021-03-16 08:21:40|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1615882910000|2021-03-16 08:21:50|1960.75|1960.75|1961.06|1961.06|1961.09|1961.09|1960.75|1960.75|0
1615882920000|2021-03-16 08:22:00|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1615882930000|2021-03-16 08:22:10|1961|1961|1961.21|1961.21|1961.21|1961.21|1961|1961|0
1615882940000|2021-03-16 08:22:20|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1615882950000|2021-03-16 08:22:30|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|0
1615882980000|2021-03-16 08:23:00|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1615882990000|2021-03-16 08:23:10|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1615883000000|2021-03-16 08:23:20|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1615883020000|2021-03-16 08:23:40|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1615883030000|2021-03-16 08:23:50|1960.2|1960.2|1960.08|1960.08|1960.2|1960.2|1960.08|1960.08|0
1615883040000|2021-03-16 08:24:00|1959.66|1959.66|1959.45|1959.45|1959.66|1959.66|1959.39|1959.39|0
1615883050000|2021-03-16 08:24:10|1959.69|1959.69|1959.77|1959.77|1959.9|1959.9|1959.69|1959.69|0
1615883060000|2021-03-16 08:24:20|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1615883070000|2021-03-16 08:24:30|1959.7|1959.7|1959.8|1959.8|1960.01|1960.01|1959.7|1959.7|0
1615883080000|2021-03-16 08:24:40|1959.67|1959.67|1958.48|1958.48|1959.67|1959.67|1958.48|1958.48|0
1615883090000|2021-03-16 08:24:50|1958.51|1958.51|1958.44|1958.44|1958.64|1958.64|1958.44|1958.44|0
1615883100000|2021-03-16 08:25:00|1958.62|1958.62|1959.73|1959.73|1959.73|1959.73|1958.62|1958.62|0
1615883110000|2021-03-16 08:25:10|1959.98|1959.98|1960.28|1960.28|1960.28|1960.28|1959.98|1959.98|0
1615883120000|2021-03-16 08:25:20|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1615883130000|2021-03-16 08:25:30|1960.57|1960.57|1960.47|1960.47|1960.57|1960.57|1960.37|1960.37|0
1615883140000|2021-03-16 08:25:40|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1615883150000|2021-03-16 08:25:50|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1615883160000|2021-03-16 08:26:00|1961.28|1961.28|1961.08|1961.08|1961.28|1961.28|1961.08|1961.08|0
1615883170000|2021-03-16 08:26:10|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|0
1615883180000|2021-03-16 08:26:20|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|0
1615883190000|2021-03-16 08:26:30|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1615883200000|2021-03-16 08:26:40|1960.29|1960.29|1960.6|1960.6|1960.6|1960.6|1960.29|1960.29|0
1615883210000|2021-03-16 08:26:50|1960.51|1960.51|1960.73|1960.73|1960.73|1960.73|1960.51|1960.51|0
1615883220000|2021-03-16 08:27:00|1960.76|1960.76|1961.3|1961.3|1961.3|1961.3|1960.76|1960.76|0
1615883230000|2021-03-16 08:27:10|1961.19|1961.19|1961.09|1961.09|1961.19|1961.19|1961.09|1961.09|0
1615883240000|2021-03-16 08:27:20|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1615883250000|2021-03-16 08:27:30|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|0
1615883260000|2021-03-16 08:27:40|1961.64|1961.64|1961.68|1961.68|1961.68|1961.68|1961.64|1961.64|0
1615883280000|2021-03-16 08:28:00|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1615883290000|2021-03-16 08:28:10|1961.14|1961.14|1961.01|1961.01|1961.14|1961.14|1961.01|1961.01|0
1615883310000|2021-03-16 08:28:30|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|0
1615883320000|2021-03-16 08:28:40|1961.02|1961.02|1961.11|1961.11|1961.11|1961.11|1961.02|1961.02|0
1615883340000|2021-03-16 08:29:00|1961.23|1961.23|1961.35|1961.35|1961.35|1961.35|1961.23|1961.23|0
1615883350000|2021-03-16 08:29:10|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1615883360000|2021-03-16 08:29:20|1960.97|1960.97|1961.03|1961.03|1961.03|1961.03|1960.97|1960.97|0
1615883370000|2021-03-16 08:29:30|1961.13|1961.13|1961.32|1961.32|1961.32|1961.32|1961.13|1961.13|0
1615883380000|2021-03-16 08:29:40|1961.22|1961.22|1960.8|1960.8|1961.22|1961.22|1960.69|1960.69|0
1615883390000|2021-03-16 08:29:50|1960.69|1960.69|1960.28|1960.28|1960.69|1960.69|1960.28|1960.28|0
1615883400000|2021-03-16 08:30:00|1960.48|1960.48|1961.22|1961.22|1961.22|1961.22|1960.36|1960.36|0
1615883410000|2021-03-16 08:30:10|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1615883420000|2021-03-16 08:30:20|1961.13|1961.13|1961.26|1961.26|1961.26|1961.26|1961.13|1961.13|0
1615883430000|2021-03-16 08:30:30|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1615883440000|2021-03-16 08:30:40|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1615883450000|2021-03-16 08:30:50|1960.65|1960.65|1960.75|1960.75|1960.75|1960.75|1960.65|1960.65|0
1615883460000|2021-03-16 08:31:00|1960.66|1960.66|1960.75|1960.75|1960.75|1960.75|1960.66|1960.66|0
1615883470000|2021-03-16 08:31:10|1961.15|1961.15|1961.41|1961.41|1961.41|1961.41|1961.15|1961.15|0
1615883480000|2021-03-16 08:31:20|1961.55|1961.55|1962.47|1962.47|1962.47|1962.47|1961.55|1961.55|0
1615883490000|2021-03-16 08:31:30|1962.6|1962.6|1962.47|1962.47|1962.6|1962.6|1962.47|1962.47|0
1615883500000|2021-03-16 08:31:40|1962.37|1962.37|1962.59|1962.59|1962.59|1962.59|1962.37|1962.37|0
1615883510000|2021-03-16 08:31:50|1962.56|1962.56|1962.44|1962.44|1962.56|1962.56|1962.12|1962.12|0
1615883520000|2021-03-16 08:32:00|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1615883540000|2021-03-16 08:32:20|1962.23|1962.23|1962.29|1962.29|1962.32|1962.32|1962.23|1962.23|0
1615883550000|2021-03-16 08:32:30|1962.16|1962.16|1961.84|1961.84|1962.16|1962.16|1961.84|1961.84|0
1615883560000|2021-03-16 08:32:40|1961.71|1961.71|1961.67|1961.67|1961.71|1961.71|1961.58|1961.58|0
1615883580000|2021-03-16 08:33:00|1961.55|1961.55|1961.49|1961.49|1961.61|1961.61|1961.49|1961.49|0
1615883590000|2021-03-16 08:33:10|1961.38|1961.38|1961.35|1961.35|1961.38|1961.38|1961.35|1961.35|0
1615883600000|2021-03-16 08:33:20|1961.58|1961.58|1961.32|1961.32|1961.58|1961.58|1961.32|1961.32|0
1615883610000|2021-03-16 08:33:30|1961.22|1961.22|1961.12|1961.12|1961.22|1961.22|1961.12|1961.12|0
1615883620000|2021-03-16 08:33:40|1961.21|1961.21|1961.27|1961.27|1961.27|1961.27|1961.21|1961.21|0
1615883630000|2021-03-16 08:33:50|1961.39|1961.39|1961.19|1961.19|1961.39|1961.39|1961.19|1961.19|0
1615883640000|2021-03-16 08:34:00|1961.13|1961.13|1960.94|1960.94|1961.13|1961.13|1960.94|1960.94|0
1615883650000|2021-03-16 08:34:10|1961.04|1961.04|1960.98|1960.98|1961.16|1961.16|1960.98|1960.98|0
1615883680000|2021-03-16 08:34:40|1961.1|1961.1|1961.04|1961.04|1961.1|1961.1|1961.04|1961.04|0
1615883710000|2021-03-16 08:35:10|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1615883720000|2021-03-16 08:35:20|1961.05|1961.05|1961.27|1961.27|1961.27|1961.27|1961.05|1961.05|0
1615883730000|2021-03-16 08:35:30|1961.4|1961.4|1961.55|1961.55|1961.55|1961.55|1961.34|1961.34|0
1615883770000|2021-03-16 08:36:10|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1615883780000|2021-03-16 08:36:20|1961.55|1961.55|1961.21|1961.21|1961.55|1961.55|1961.21|1961.21|0
1615883790000|2021-03-16 08:36:30|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1615883830000|2021-03-16 08:37:10|1961.07|1961.07|1961.05|1961.05|1961.07|1961.07|1960.95|1960.95|0
1615883840000|2021-03-16 08:37:20|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1615883850000|2021-03-16 08:37:30|1960.77|1960.77|1960.74|1960.74|1960.83|1960.83|1960.57|1960.57|0
1615883860000|2021-03-16 08:37:40|1960.95|1960.95|1960.92|1960.92|1960.95|1960.95|1960.92|1960.92|0
1615883870000|2021-03-16 08:37:50|1961.03|1961.03|1961.03|1961.03|1961.38|1961.38|1961.03|1961.03|0
1615883900000|2021-03-16 08:38:20|1960.97|1960.97|1960.94|1960.94|1960.97|1960.97|1960.94|1960.94|0
1615883910000|2021-03-16 08:38:30|1960.82|1960.82|1961.02|1961.02|1961.02|1961.02|1960.82|1960.82|0
1615883930000|2021-03-16 08:38:50|1960.82|1960.82|1960.92|1960.92|1960.92|1960.92|1960.82|1960.82|0
1615883940000|2021-03-16 08:39:00|1960.95|1960.95|1960.86|1960.86|1960.95|1960.95|1960.86|1960.86|0
1615883950000|2021-03-16 08:39:10|1960.8|1960.8|1961.14|1961.14|1961.14|1961.14|1960.8|1960.8|0
1615883970000|2021-03-16 08:39:30|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1615884020000|2021-03-16 08:40:20|1961.07|1961.07|1960.81|1960.81|1961.07|1961.07|1960.81|1960.81|0
1615884030000|2021-03-16 08:40:30|1960.6|1960.6|1960.5|1960.5|1960.71|1960.71|1960.5|1960.5|0
1615884040000|2021-03-16 08:40:40|1960.41|1960.41|1960.45|1960.45|1960.45|1960.45|1960.35|1960.35|0
1615884070000|2021-03-16 08:41:10|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1615884090000|2021-03-16 08:41:30|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|0
1615884100000|2021-03-16 08:41:40|1960.01|1960.01|1959.57|1959.57|1960.01|1960.01|1959.57|1959.57|0
1615884110000|2021-03-16 08:41:50|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|0
1615884120000|2021-03-16 08:42:00|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1615884130000|2021-03-16 08:42:10|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1615884140000|2021-03-16 08:42:20|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1615884210000|2021-03-16 08:43:30|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1615884220000|2021-03-16 08:43:40|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1615884230000|2021-03-16 08:43:50|1960.49|1960.49|1960.7|1960.7|1960.7|1960.7|1960.49|1960.49|0
1615884250000|2021-03-16 08:44:10|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1615884260000|2021-03-16 08:44:20|1960.56|1960.56|1960.87|1960.87|1960.87|1960.87|1960.56|1960.56|0
1615884270000|2021-03-16 08:44:30|1960.76|1960.76|1959.34|1959.34|1960.76|1960.76|1959.34|1959.34|0
1615884280000|2021-03-16 08:44:40|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|0
1615884290000|2021-03-16 08:44:50|1959.85|1959.85|1960.3|1960.3|1960.3|1960.3|1959.85|1959.85|0
1615884300000|2021-03-16 08:45:00|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1615884310000|2021-03-16 08:45:10|1960.11|1960.11|1960.3|1960.3|1960.3|1960.3|1960.11|1960.11|0
1615884320000|2021-03-16 08:45:20|1960.5|1960.5|1960.71|1960.71|1960.71|1960.71|1960.5|1960.5|0
1615884340000|2021-03-16 08:45:40|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1615884350000|2021-03-16 08:45:50|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|0
1615884360000|2021-03-16 08:46:00|1960.6|1960.6|1960.6|1960.6|1960.63|1960.63|1960.6|1960.6|0
1615884380000|2021-03-16 08:46:20|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1615884390000|2021-03-16 08:46:30|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1615884420000|2021-03-16 08:47:00|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1615884430000|2021-03-16 08:47:10|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1615884440000|2021-03-16 08:47:20|1960.65|1960.65|1960.53|1960.53|1960.65|1960.65|1960.53|1960.53|0
1615884450000|2021-03-16 08:47:30|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1615884460000|2021-03-16 08:47:40|1961.03|1961.03|1960.94|1960.94|1961.03|1961.03|1960.94|1960.94|0
1615884490000|2021-03-16 08:48:10|1960.78|1960.78|1960.63|1960.63|1960.78|1960.78|1960.63|1960.63|0
1615884500000|2021-03-16 08:48:20|1960.6|1960.6|1960.66|1960.66|1960.66|1960.66|1960.6|1960.6|0
1615884520000|2021-03-16 08:48:40|1960.56|1960.56|1960.59|1960.59|1960.59|1960.59|1960.53|1960.53|0
1615884550000|2021-03-16 08:49:10|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1615884560000|2021-03-16 08:49:20|1960.56|1960.56|1960.34|1960.34|1960.56|1960.56|1960.15|1960.15|0
1615884570000|2021-03-16 08:49:30|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1615884590000|2021-03-16 08:49:50|1959.92|1959.92|1960.05|1960.05|1960.05|1960.05|1959.92|1959.92|0
1615884600000|2021-03-16 08:50:00|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|0
1615884640000|2021-03-16 08:50:40|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1615884650000|2021-03-16 08:50:50|1960.35|1960.35|1960.27|1960.27|1960.35|1960.35|1960.15|1960.15|0
1615884660000|2021-03-16 08:51:00|1960.38|1960.38|1960.27|1960.27|1960.38|1960.38|1960.27|1960.27|0
1615884670000|2021-03-16 08:51:10|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1615884680000|2021-03-16 08:51:20|1960.17|1960.17|1960.27|1960.27|1960.27|1960.27|1960.17|1960.17|0
1615884690000|2021-03-16 08:51:30|1960.37|1960.37|1960.16|1960.16|1960.37|1960.37|1960.16|1960.16|0
1615884710000|2021-03-16 08:51:50|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1615884720000|2021-03-16 08:52:00|1960|1960|1960|1960|1960|1960|1960|1960|0
1615884730000|2021-03-16 08:52:10|1959.87|1959.87|1959.71|1959.71|1959.87|1959.87|1959.71|1959.71|0
1615884740000|2021-03-16 08:52:20|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|0
1615884750000|2021-03-16 08:52:30|1959.94|1959.94|1960.75|1960.75|1960.75|1960.75|1959.94|1959.94|0
1615884780000|2021-03-16 08:53:00|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1615884790000|2021-03-16 08:53:10|1961.18|1961.18|1961.01|1961.01|1961.18|1961.18|1960.88|1960.88|0
1615884800000|2021-03-16 08:53:20|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1615884810000|2021-03-16 08:53:30|1961.34|1961.34|1961.22|1961.22|1961.34|1961.34|1961.22|1961.22|0
1615884820000|2021-03-16 08:53:40|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1615884850000|2021-03-16 08:54:10|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1615884870000|2021-03-16 08:54:30|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1615884880000|2021-03-16 08:54:40|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1615884900000|2021-03-16 08:55:00|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1615884930000|2021-03-16 08:55:30|1960.42|1960.42|1960.21|1960.21|1960.42|1960.42|1960.21|1960.21|0
1615884950000|2021-03-16 08:55:50|1960.31|1960.31|1959.96|1959.96|1960.31|1960.31|1959.66|1959.66|0
1615884970000|2021-03-16 08:56:10|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1615884990000|2021-03-16 08:56:30|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|0
1615885010000|2021-03-16 08:56:50|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1615885030000|2021-03-16 08:57:10|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1615885050000|2021-03-16 08:57:30|1960.05|1960.05|1960.15|1960.15|1960.15|1960.15|1960.05|1960.05|0
1615885070000|2021-03-16 08:57:50|1960.05|1960.05|1960.03|1960.03|1960.05|1960.05|1960.03|1960.03|0
1615885090000|2021-03-16 08:58:10|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1615885100000|2021-03-16 08:58:20|1960.04|1960.04|1959.95|1959.95|1960.04|1960.04|1959.43|1959.43|0
1615885110000|2021-03-16 08:58:30|1959.83|1959.83|1960.14|1960.14|1960.14|1960.14|1959.83|1959.83|0
1615885130000|2021-03-16 08:58:50|1960.04|1960.04|1960.45|1960.45|1960.45|1960.45|1960.04|1960.04|0
1615885140000|2021-03-16 08:59:00|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1615885150000|2021-03-16 08:59:10|1960.28|1960.28|1960.69|1960.69|1960.69|1960.69|1960.25|1960.25|0
1615885160000|2021-03-16 08:59:20|1960.94|1960.94|1961.15|1961.15|1961.15|1961.15|1960.91|1960.91|0
1615885170000|2021-03-16 08:59:30|1961.27|1961.27|1961.38|1961.38|1961.38|1961.38|1961.27|1961.27|0
1615885180000|2021-03-16 08:59:40|1961.58|1961.58|1961.54|1961.54|1961.58|1961.58|1961.34|1961.34|0
1615885210000|2021-03-16 09:00:10|1961.65|1961.65|1961.95|1961.95|1962.05|1962.05|1961.65|1961.65|0
1615885220000|2021-03-16 09:00:20|1961.85|1961.85|1961.75|1961.75|1961.85|1961.85|1961.75|1961.75|0
1615885230000|2021-03-16 09:00:30|1961.85|1961.85|1961.44|1961.44|1961.85|1961.85|1961.44|1961.44|0
1615885240000|2021-03-16 09:00:40|1961.55|1961.55|1961.52|1961.52|1961.55|1961.55|1961.48|1961.48|0
1615885270000|2021-03-16 09:01:10|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|0
1615885280000|2021-03-16 09:01:20|1961.62|1961.62|1961.46|1961.46|1961.62|1961.62|1961.46|1961.46|0
1615885300000|2021-03-16 09:01:40|1961.25|1961.25|1961.37|1961.37|1961.37|1961.37|1961.25|1961.25|0
1615885310000|2021-03-16 09:01:50|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1615885320000|2021-03-16 09:02:00|1961.32|1961.32|1961.42|1961.42|1961.42|1961.42|1961.32|1961.32|0
1615885330000|2021-03-16 09:02:10|1961.52|1961.52|1961.22|1961.22|1961.52|1961.52|1961.22|1961.22|0
1615885340000|2021-03-16 09:02:20|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1615885350000|2021-03-16 09:02:30|1961.28|1961.28|1961.39|1961.39|1961.39|1961.39|1961.28|1961.28|0
1615885360000|2021-03-16 09:02:40|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1615885370000|2021-03-16 09:02:50|1961.08|1961.08|1960.88|1960.88|1961.08|1961.08|1960.88|1960.88|0
1615885400000|2021-03-16 09:03:20|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1615885410000|2021-03-16 09:03:30|1960.86|1960.86|1960.73|1960.73|1960.86|1960.86|1960.73|1960.73|0
1615885450000|2021-03-16 09:04:10|1960.53|1960.53|1960.32|1960.32|1960.53|1960.53|1960.32|1960.32|0
1615885470000|2021-03-16 09:04:30|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1615885490000|2021-03-16 09:04:50|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1615885510000|2021-03-16 09:05:10|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1615885520000|2021-03-16 09:05:20|1960.44|1960.44|1960.55|1960.55|1960.55|1960.55|1960.35|1960.35|0
1615885530000|2021-03-16 09:05:30|1960.61|1960.61|1960.92|1960.92|1960.92|1960.92|1960.61|1960.61|0
1615885540000|2021-03-16 09:05:40|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1615885550000|2021-03-16 09:05:50|1960.96|1960.96|1961.08|1961.08|1961.08|1961.08|1960.96|1960.96|0
1615885560000|2021-03-16 09:06:00|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1615885570000|2021-03-16 09:06:10|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1615885580000|2021-03-16 09:06:20|1961.22|1961.22|1961.43|1961.43|1961.43|1961.43|1961.22|1961.22|0
1615885590000|2021-03-16 09:06:30|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|0
1615885600000|2021-03-16 09:06:40|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1615885620000|2021-03-16 09:07:00|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1615885640000|2021-03-16 09:07:20|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1615885650000|2021-03-16 09:07:30|1961.22|1961.22|1961.66|1961.66|1961.66|1961.66|1961.22|1961.22|0
1615885670000|2021-03-16 09:07:50|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|0
1615885680000|2021-03-16 09:08:00|1961.93|1961.93|1962.32|1962.32|1962.32|1962.32|1961.93|1961.93|0
1615885690000|2021-03-16 09:08:10|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1615885700000|2021-03-16 09:08:20|1962.2|1962.2|1961.89|1961.89|1962.2|1962.2|1961.89|1961.89|0
1615885710000|2021-03-16 09:08:30|1961.79|1961.79|1961.76|1961.76|1961.79|1961.79|1961.76|1961.76|0
1615885720000|2021-03-16 09:08:40|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|0
1615885760000|2021-03-16 09:09:20|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1615885770000|2021-03-16 09:09:30|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1615885840000|2021-03-16 09:10:40|1961.98|1961.98|1962.09|1962.09|1962.09|1962.09|1961.87|1961.87|0
1615885860000|2021-03-16 09:11:00|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1615885870000|2021-03-16 09:11:10|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|0
1615885880000|2021-03-16 09:11:20|1962.53|1962.53|1962.44|1962.44|1962.53|1962.53|1962.44|1962.44|0
1615885890000|2021-03-16 09:11:30|1962.47|1962.47|1962.41|1962.41|1962.47|1962.47|1962.41|1962.41|0
1615885930000|2021-03-16 09:12:10|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|0
1615885950000|2021-03-16 09:12:30|1962.41|1962.41|1962.45|1962.45|1962.45|1962.45|1962.34|1962.34|0
1615885970000|2021-03-16 09:12:50|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1615885980000|2021-03-16 09:13:00|1962.37|1962.37|1962.27|1962.27|1962.37|1962.37|1962.27|1962.27|0
1615886000000|2021-03-16 09:13:20|1962.17|1962.17|1962.17|1962.17|1962.27|1962.27|1962.17|1962.17|0
1615886020000|2021-03-16 09:13:40|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1615886050000|2021-03-16 09:14:10|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1615886060000|2021-03-16 09:14:20|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1615886090000|2021-03-16 09:14:50|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1615886100000|2021-03-16 09:15:00|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1615886110000|2021-03-16 09:15:10|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1615886120000|2021-03-16 09:15:20|1962.58|1962.58|1962.64|1962.64|1962.64|1962.64|1962.58|1962.58|0
1615886130000|2021-03-16 09:15:30|1962.67|1962.67|1962.84|1962.84|1962.84|1962.84|1962.67|1962.67|0
1615886170000|2021-03-16 09:16:10|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1615886180000|2021-03-16 09:16:20|1962.6|1962.6|1962.57|1962.57|1962.6|1962.6|1962.47|1962.47|0
1615886190000|2021-03-16 09:16:30|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1615886210000|2021-03-16 09:16:50|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1615886220000|2021-03-16 09:17:00|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1615886260000|2021-03-16 09:17:40|1962.18|1962.18|1962.05|1962.05|1962.18|1962.18|1962.05|1962.05|0
1615886280000|2021-03-16 09:18:00|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.81|1961.81|0
1615886290000|2021-03-16 09:18:10|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1615886360000|2021-03-16 09:19:20|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1615886370000|2021-03-16 09:19:30|1962.31|1962.31|1962.55|1962.55|1962.55|1962.55|1962.31|1962.31|0
1615886380000|2021-03-16 09:19:40|1962.65|1962.65|1963.06|1963.06|1963.06|1963.06|1962.65|1962.65|0
1615886400000|2021-03-16 09:20:00|1962.85|1962.85|1963.13|1963.13|1963.19|1963.19|1962.79|1962.79|0
1615886410000|2021-03-16 09:20:10|1963.23|1963.23|1963.13|1963.13|1963.23|1963.23|1963.13|1963.13|0
1615886440000|2021-03-16 09:20:40|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1615886450000|2021-03-16 09:20:50|1963.19|1963.19|1963.21|1963.21|1963.21|1963.21|1963.09|1963.09|0
1615886490000|2021-03-16 09:21:30|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1615886520000|2021-03-16 09:22:00|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1615886580000|2021-03-16 09:23:00|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1615886590000|2021-03-16 09:23:10|1963.12|1963.12|1963.16|1963.16|1963.23|1963.23|1963.02|1963.02|0
1615886600000|2021-03-16 09:23:20|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1615886610000|2021-03-16 09:23:30|1963.28|1963.28|1963.56|1963.56|1963.56|1963.56|1963.25|1963.25|0
1615886630000|2021-03-16 09:23:50|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1615886660000|2021-03-16 09:24:20|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1615886670000|2021-03-16 09:24:30|1964.09|1964.09|1964.06|1964.06|1964.15|1964.15|1964.06|1964.06|0
1615886680000|2021-03-16 09:24:40|1964.03|1964.03|1964.14|1964.14|1964.14|1964.14|1964.03|1964.03|0
1615886700000|2021-03-16 09:25:00|1964.39|1964.39|1964.06|1964.06|1964.39|1964.39|1964.06|1964.06|0
1615886710000|2021-03-16 09:25:10|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1615886720000|2021-03-16 09:25:20|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1615886730000|2021-03-16 09:25:30|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1615886750000|2021-03-16 09:25:50|1962.86|1962.86|1963.06|1963.06|1963.06|1963.06|1962.86|1962.86|0
1615886760000|2021-03-16 09:26:00|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|0
1615886800000|2021-03-16 09:26:40|1963.12|1963.12|1963.02|1963.02|1963.12|1963.12|1963.02|1963.02|0
1615886830000|2021-03-16 09:27:10|1963.13|1963.13|1962.92|1962.92|1963.13|1963.13|1962.92|1962.92|0
1615886840000|2021-03-16 09:27:20|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1615886870000|2021-03-16 09:27:50|1962.97|1962.97|1963.37|1963.37|1963.37|1963.37|1962.97|1962.97|0
1615886880000|2021-03-16 09:28:00|1963.5|1963.5|1963.3|1963.3|1963.5|1963.5|1963.3|1963.3|0
1615886890000|2021-03-16 09:28:10|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1615886900000|2021-03-16 09:28:20|1963.7|1963.7|1963.67|1963.67|1963.7|1963.7|1963.67|1963.67|0
1615886920000|2021-03-16 09:28:40|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1615886930000|2021-03-16 09:28:50|1964.34|1964.34|1964.3|1964.3|1964.34|1964.34|1964.3|1964.3|0
1615886940000|2021-03-16 09:29:00|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|0
1615886950000|2021-03-16 09:29:10|1964.62|1964.62|1964.42|1964.42|1964.62|1964.62|1964.42|1964.42|0
1615886980000|2021-03-16 09:29:40|1964.45|1964.45|1964.55|1964.55|1964.55|1964.55|1964.45|1964.45|0
1615887010000|2021-03-16 09:30:10|1964.43|1964.43|1964.52|1964.52|1964.52|1964.52|1964.43|1964.43|0
1615887030000|2021-03-16 09:30:30|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1615887040000|2021-03-16 09:30:40|1964.55|1964.55|1964.58|1964.58|1964.58|1964.58|1964.52|1964.52|0
1615887070000|2021-03-16 09:31:10|1964.79|1964.79|1964.89|1964.89|1964.89|1964.89|1964.79|1964.79|0
1615887080000|2021-03-16 09:31:20|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|0
1615887100000|2021-03-16 09:31:40|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|0
1615887110000|2021-03-16 09:31:50|1964.87|1964.87|1964.73|1964.73|1964.87|1964.87|1964.73|1964.73|0
1615887120000|2021-03-16 09:32:00|1964.77|1964.77|1965.25|1965.25|1965.25|1965.25|1964.77|1964.77|0
1615887140000|2021-03-16 09:32:20|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1615887150000|2021-03-16 09:32:30|1965.66|1965.66|1965.46|1965.46|1965.66|1965.66|1965.46|1965.46|0
1615887170000|2021-03-16 09:32:50|1965.69|1965.69|1966.03|1966.03|1966.03|1966.03|1965.69|1965.69|0
1615887190000|2021-03-16 09:33:10|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|0
1615887210000|2021-03-16 09:33:30|1965.79|1965.79|1965.9|1965.9|1965.9|1965.9|1965.79|1965.79|0
1615887240000|2021-03-16 09:34:00|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1615887250000|2021-03-16 09:34:10|1966.06|1966.06|1966.16|1966.16|1966.16|1966.16|1966.06|1966.06|0
1615887260000|2021-03-16 09:34:20|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1615887280000|2021-03-16 09:34:40|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1615887300000|2021-03-16 09:35:00|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1615887310000|2021-03-16 09:35:10|1966.11|1966.11|1966.83|1966.83|1966.83|1966.83|1966.11|1966.11|0
1615887320000|2021-03-16 09:35:20|1966.93|1966.93|1967.38|1967.38|1967.38|1967.38|1966.93|1966.93|0
1615887330000|2021-03-16 09:35:30|1967.69|1967.69|1968.11|1968.11|1968.11|1968.11|1967.69|1967.69|0
1615887340000|2021-03-16 09:35:40|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1615887360000|2021-03-16 09:36:00|1968.34|1968.34|1968.26|1968.26|1968.37|1968.37|1968.24|1968.24|0
1615887370000|2021-03-16 09:36:10|1968.2|1968.2|1968.23|1968.23|1968.23|1968.23|1968.2|1968.2|0
1615887380000|2021-03-16 09:36:20|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1615887390000|2021-03-16 09:36:30|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1615887400000|2021-03-16 09:36:40|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1615887410000|2021-03-16 09:36:50|1968.87|1968.87|1968.75|1968.75|1968.87|1968.87|1968.75|1968.75|0
1615887420000|2021-03-16 09:37:00|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|0
1615887430000|2021-03-16 09:37:10|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1615887440000|2021-03-16 09:37:20|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1615887450000|2021-03-16 09:37:30|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|0
1615887460000|2021-03-16 09:37:40|1969.55|1969.55|1969.58|1969.58|1969.58|1969.58|1969.55|1969.55|0
1615887470000|2021-03-16 09:37:50|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|0
1615887480000|2021-03-16 09:38:00|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|0
1615887490000|2021-03-16 09:38:10|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1615887500000|2021-03-16 09:38:20|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|0
1615887530000|2021-03-16 09:38:50|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1615887540000|2021-03-16 09:39:00|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1615887550000|2021-03-16 09:39:10|1969.53|1969.53|1969.58|1969.58|1969.58|1969.58|1969.21|1969.21|0
1615887560000|2021-03-16 09:39:20|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1615887590000|2021-03-16 09:39:50|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|0
1615887600000|2021-03-16 09:40:00|1969.68|1969.68|1969.95|1969.95|1969.95|1969.95|1969.68|1969.68|0
1615887620000|2021-03-16 09:40:20|1970.07|1970.07|1970.2|1970.2|1970.2|1970.2|1970.07|1970.07|0
1615887660000|2021-03-16 09:41:00|1970.29|1970.29|1970.45|1970.45|1970.54|1970.54|1970.29|1970.29|0
1615887670000|2021-03-16 09:41:10|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|0
1615887680000|2021-03-16 09:41:20|1970.32|1970.32|1970.29|1970.29|1970.32|1970.32|1970.29|1970.29|0
1615887730000|2021-03-16 09:42:10|1970.19|1970.19|1970.08|1970.08|1970.19|1970.19|1970.08|1970.08|0
1615887760000|2021-03-16 09:42:40|1970.21|1970.21|1970.33|1970.33|1970.33|1970.33|1970.21|1970.21|0
1615887770000|2021-03-16 09:42:50|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1615887780000|2021-03-16 09:43:00|1970.94|1970.94|1970.82|1970.82|1970.94|1970.94|1970.82|1970.82|0
1615887790000|2021-03-16 09:43:10|1970.92|1970.92|1970.14|1970.14|1970.92|1970.92|1970.14|1970.14|0
1615887810000|2021-03-16 09:43:30|1969.93|1969.93|1969.85|1969.85|1969.93|1969.93|1969.73|1969.73|0
1615887840000|2021-03-16 09:44:00|1969.74|1969.74|1969.94|1969.94|1969.94|1969.94|1969.63|1969.63|0
1615887880000|2021-03-16 09:44:40|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|0
1615887890000|2021-03-16 09:44:50|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1615887910000|2021-03-16 09:45:10|1969.59|1969.59|1968.64|1968.64|1969.59|1969.59|1968.64|1968.64|0
1615887920000|2021-03-16 09:45:20|1968.52|1968.52|1968.12|1968.12|1968.52|1968.52|1968.12|1968.12|0
1615887930000|2021-03-16 09:45:30|1967.92|1967.92|1967.71|1967.71|1967.92|1967.92|1967.71|1967.71|0
1615887950000|2021-03-16 09:45:50|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1615887960000|2021-03-16 09:46:00|1967.72|1967.72|1967.83|1967.83|1967.83|1967.83|1967.72|1967.72|0
1615887980000|2021-03-16 09:46:20|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1615888000000|2021-03-16 09:46:40|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1615888040000|2021-03-16 09:47:20|1967.4|1967.4|1967.36|1967.36|1967.4|1967.4|1967.3|1967.3|0
1615888070000|2021-03-16 09:47:50|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1615888080000|2021-03-16 09:48:00|1967.48|1967.48|1967.69|1967.69|1967.69|1967.69|1967.48|1967.48|0
1615888090000|2021-03-16 09:48:10|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1615888100000|2021-03-16 09:48:20|1967.47|1967.47|1967.44|1967.44|1967.47|1967.47|1967.44|1967.44|0
1615888110000|2021-03-16 09:48:30|1967.54|1967.54|1967.75|1967.75|1967.75|1967.75|1967.54|1967.54|0
1615888120000|2021-03-16 09:48:40|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1615888130000|2021-03-16 09:48:50|1967.66|1967.66|1967.75|1967.75|1967.75|1967.75|1967.66|1967.66|0
1615888140000|2021-03-16 09:49:00|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615888150000|2021-03-16 09:49:10|1967.42|1967.42|1967.06|1967.06|1967.42|1967.42|1966.96|1966.96|0
1615888160000|2021-03-16 09:49:20|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|0
1615888210000|2021-03-16 09:50:10|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|0
1615888230000|2021-03-16 09:50:30|1966.91|1966.91|1967.03|1967.03|1967.03|1967.03|1966.91|1966.91|0
1615888240000|2021-03-16 09:50:40|1967.06|1967.06|1967.17|1967.17|1967.17|1967.17|1967.06|1967.06|0
1615888250000|2021-03-16 09:50:50|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1615888260000|2021-03-16 09:51:00|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1615888280000|2021-03-16 09:51:20|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1615888310000|2021-03-16 09:51:50|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1615888320000|2021-03-16 09:52:00|1967.04|1967.04|1967.07|1967.07|1967.07|1967.07|1967.04|1967.04|0
1615888330000|2021-03-16 09:52:10|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1615888340000|2021-03-16 09:52:20|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|0
1615888350000|2021-03-16 09:52:30|1967.18|1967.18|1967.39|1967.39|1967.39|1967.39|1967.18|1967.18|0
1615888370000|2021-03-16 09:52:50|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1615888390000|2021-03-16 09:53:10|1967.42|1967.42|1967.27|1967.27|1967.42|1967.42|1967.27|1967.27|0
1615888410000|2021-03-16 09:53:30|1967.17|1967.17|1967.44|1967.44|1967.44|1967.44|1967.17|1967.17|0
1615888420000|2021-03-16 09:53:40|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1615888430000|2021-03-16 09:53:50|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1615888440000|2021-03-16 09:54:00|1967.4|1967.4|1967.55|1967.55|1967.55|1967.55|1967.4|1967.4|0
1615888480000|2021-03-16 09:54:40|1967.52|1967.52|1967.49|1967.49|1967.52|1967.52|1967.49|1967.49|0
1615888490000|2021-03-16 09:54:50|1967.4|1967.4|1967.31|1967.31|1967.4|1967.4|1967.31|1967.31|0
1615888500000|2021-03-16 09:55:00|1967.41|1967.41|1967.56|1967.56|1967.56|1967.56|1967.41|1967.41|0
1615888510000|2021-03-16 09:55:10|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1615888520000|2021-03-16 09:55:20|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1615888530000|2021-03-16 09:55:30|1967.32|1967.32|1967.13|1967.13|1967.32|1967.32|1967.13|1967.13|0
1615888540000|2021-03-16 09:55:40|1967.03|1967.03|1967.13|1967.13|1967.13|1967.13|1967.03|1967.03|0
1615888550000|2021-03-16 09:55:50|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1615888560000|2021-03-16 09:56:00|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1615888580000|2021-03-16 09:56:20|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1615888630000|2021-03-16 09:57:10|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1615888640000|2021-03-16 09:57:20|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1615888670000|2021-03-16 09:57:50|1966.87|1966.87|1966.96|1966.96|1966.96|1966.96|1966.87|1966.87|0
1615888740000|2021-03-16 09:59:00|1967.05|1967.05|1967.36|1967.36|1967.36|1967.36|1966.96|1966.96|0
1615888750000|2021-03-16 09:59:10|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1615888760000|2021-03-16 09:59:20|1967.28|1967.28|1966.67|1966.67|1967.28|1967.28|1966.67|1966.67|0
1615888770000|2021-03-16 09:59:30|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|0
1615888780000|2021-03-16 09:59:40|1966.55|1966.55|1966.46|1966.46|1966.55|1966.55|1966.46|1966.46|0
1615888790000|2021-03-16 09:59:50|1966.26|1966.26|1966.37|1966.37|1966.37|1966.37|1966.26|1966.26|0
1615888800000|2021-03-16 10:00:00|1966.5|1966.5|1966.84|1966.84|1966.84|1966.84|1966.5|1966.5|0
1615888810000|2021-03-16 10:00:10|1966.87|1966.87|1966.81|1966.81|1966.87|1966.87|1966.81|1966.81|0
1615888820000|2021-03-16 10:00:20|1966.72|1966.72|1966.56|1966.56|1966.82|1966.82|1966.56|1966.56|0
1615888830000|2021-03-16 10:00:30|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1615888840000|2021-03-16 10:00:40|1966.91|1966.91|1967.03|1967.03|1967.03|1967.03|1966.91|1966.91|0
1615888850000|2021-03-16 10:00:50|1967.23|1967.23|1967.14|1967.14|1967.23|1967.23|1967.14|1967.14|0
1615888870000|2021-03-16 10:01:10|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1615888880000|2021-03-16 10:01:20|1967.51|1967.51|1967.91|1967.91|1967.91|1967.91|1967.51|1967.51|0
1615888890000|2021-03-16 10:01:30|1967.85|1967.85|1967.72|1967.72|1967.85|1967.85|1967.72|1967.72|0
1615888900000|2021-03-16 10:01:40|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1615888910000|2021-03-16 10:01:50|1968.21|1968.21|1967.73|1967.73|1968.21|1968.21|1967.73|1967.73|0
1615888930000|2021-03-16 10:02:10|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|0
1615888940000|2021-03-16 10:02:20|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|0
1615888950000|2021-03-16 10:02:30|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1615888990000|2021-03-16 10:03:10|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|0
1615889000000|2021-03-16 10:03:20|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1615889020000|2021-03-16 10:03:40|1967.71|1967.71|1967.81|1967.81|1967.81|1967.81|1967.71|1967.71|0
1615889030000|2021-03-16 10:03:50|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|0
1615889040000|2021-03-16 10:04:00|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1615889060000|2021-03-16 10:04:20|1967.7|1967.7|1967.59|1967.59|1967.7|1967.7|1967.59|1967.59|0
1615889070000|2021-03-16 10:04:30|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1615889080000|2021-03-16 10:04:40|1967.38|1967.38|1967.47|1967.47|1967.47|1967.47|1967.38|1967.38|0
1615889090000|2021-03-16 10:04:50|1967.68|1967.68|1967.58|1967.58|1967.68|1967.68|1967.58|1967.58|0
1615889100000|2021-03-16 10:05:00|1967.46|1967.46|1967.06|1967.06|1967.46|1967.46|1967.06|1967.06|0
1615889110000|2021-03-16 10:05:10|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1615889120000|2021-03-16 10:05:20|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1615889130000|2021-03-16 10:05:30|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|0
1615889210000|2021-03-16 10:06:50|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1615889240000|2021-03-16 10:07:20|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1615889250000|2021-03-16 10:07:30|1966.87|1966.87|1966.84|1966.84|1966.87|1966.87|1966.84|1966.84|0
1615889270000|2021-03-16 10:07:50|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|0
1615889280000|2021-03-16 10:08:00|1966.54|1966.54|1966.59|1966.59|1966.75|1966.75|1966.54|1966.54|0
1615889320000|2021-03-16 10:08:40|1966.38|1966.38|1966.48|1966.48|1966.48|1966.48|1966.38|1966.38|0
1615889340000|2021-03-16 10:09:00|1966.17|1966.17|1966.08|1966.08|1966.17|1966.17|1966.08|1966.08|0
1615889350000|2021-03-16 10:09:10|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1615889360000|2021-03-16 10:09:20|1966.14|1966.14|1966.29|1966.29|1966.29|1966.29|1966.14|1966.14|0
1615889370000|2021-03-16 10:09:30|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|0
1615889390000|2021-03-16 10:09:50|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|0
1615889410000|2021-03-16 10:10:10|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1615889430000|2021-03-16 10:10:30|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1615889440000|2021-03-16 10:10:40|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1615889470000|2021-03-16 10:11:10|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1615889500000|2021-03-16 10:11:40|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|0
1615889510000|2021-03-16 10:11:50|1966.17|1966.17|1966.38|1966.38|1966.38|1966.38|1966.17|1966.17|0
1615889520000|2021-03-16 10:12:00|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1615889530000|2021-03-16 10:12:10|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1615889540000|2021-03-16 10:12:20|1966.75|1966.75|1966.92|1966.92|1966.92|1966.92|1966.75|1966.75|0
1615889550000|2021-03-16 10:12:30|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|0
1615889560000|2021-03-16 10:12:40|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1615889570000|2021-03-16 10:12:50|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1615889580000|2021-03-16 10:13:00|1967.15|1967.15|1967.35|1967.35|1967.35|1967.35|1967.15|1967.15|0
1615889610000|2021-03-16 10:13:30|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1615889630000|2021-03-16 10:13:50|1967.1|1967.1|1967.23|1967.23|1967.35|1967.35|1967.1|1967.1|0
1615889640000|2021-03-16 10:14:00|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1615889650000|2021-03-16 10:14:10|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1615889660000|2021-03-16 10:14:20|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1615889690000|2021-03-16 10:14:50|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1615889700000|2021-03-16 10:15:00|1967.15|1967.15|1967.25|1967.25|1967.25|1967.25|1967.15|1967.15|0
1615889710000|2021-03-16 10:15:10|1967.28|1967.28|1967.25|1967.25|1967.28|1967.28|1967.25|1967.25|0
1615889720000|2021-03-16 10:15:20|1967.16|1967.16|1967.31|1967.31|1967.31|1967.31|1967.16|1967.16|0
1615889730000|2021-03-16 10:15:30|1967.34|1967.34|1967.41|1967.41|1967.41|1967.41|1967.28|1967.28|0
1615889760000|2021-03-16 10:16:00|1967.62|1967.62|1967.94|1967.94|1967.94|1967.94|1967.62|1967.62|0
1615889780000|2021-03-16 10:16:20|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1615889790000|2021-03-16 10:16:30|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1615889800000|2021-03-16 10:16:40|1968.35|1968.35|1968.86|1968.86|1968.86|1968.86|1968.35|1968.35|0
1615889820000|2021-03-16 10:17:00|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1615889850000|2021-03-16 10:17:30|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1615889900000|2021-03-16 10:18:20|1968.96|1968.96|1968.93|1968.93|1968.96|1968.96|1968.93|1968.93|0
1615889910000|2021-03-16 10:18:30|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1615889950000|2021-03-16 10:19:10|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1615889970000|2021-03-16 10:19:30|1968.32|1968.32|1968.43|1968.43|1968.55|1968.55|1968.32|1968.32|0
1615890000000|2021-03-16 10:20:00|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1615890010000|2021-03-16 10:20:10|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1615890020000|2021-03-16 10:20:20|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1615890050000|2021-03-16 10:20:50|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1615890110000|2021-03-16 10:21:50|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1615890120000|2021-03-16 10:22:00|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1615890140000|2021-03-16 10:22:20|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1615890150000|2021-03-16 10:22:30|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1615890160000|2021-03-16 10:22:40|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1615890200000|2021-03-16 10:23:20|1968.6|1968.6|1968.76|1968.76|1968.86|1968.86|1968.6|1968.6|0
1615890220000|2021-03-16 10:23:40|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.72|1968.72|0
1615890230000|2021-03-16 10:23:50|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1615890240000|2021-03-16 10:24:00|1968.52|1968.52|1968.58|1968.58|1968.58|1968.58|1968.32|1968.32|0
1615890260000|2021-03-16 10:24:20|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|0
1615890290000|2021-03-16 10:24:50|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|0
1615890300000|2021-03-16 10:25:00|1968.98|1968.98|1969.1|1969.1|1969.1|1969.1|1968.98|1968.98|0
1615890330000|2021-03-16 10:25:30|1969.31|1969.31|1969.45|1969.45|1969.58|1969.58|1969.31|1969.31|0
1615890370000|2021-03-16 10:26:10|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1615890380000|2021-03-16 10:26:20|1969.45|1969.45|1969.32|1969.32|1969.45|1969.45|1969.32|1969.32|0
1615890430000|2021-03-16 10:27:10|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|0
1615890440000|2021-03-16 10:27:20|1969.4|1969.4|1969.43|1969.43|1969.43|1969.43|1969.4|1969.4|0
1615890450000|2021-03-16 10:27:30|1969.31|1969.31|1969.25|1969.25|1969.37|1969.37|1969.19|1969.19|0
1615890460000|2021-03-16 10:27:40|1968.85|1968.85|1968.75|1968.75|1968.98|1968.98|1968.75|1968.75|0
1615890480000|2021-03-16 10:28:00|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1615890490000|2021-03-16 10:28:10|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1615890520000|2021-03-16 10:28:40|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1615890530000|2021-03-16 10:28:50|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1615890540000|2021-03-16 10:29:00|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1615890580000|2021-03-16 10:29:40|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1615890590000|2021-03-16 10:29:50|1968.23|1968.23|1968.17|1968.17|1968.23|1968.23|1968.17|1968.17|0
1615890620000|2021-03-16 10:30:20|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1615890630000|2021-03-16 10:30:30|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1615890640000|2021-03-16 10:30:40|1968.08|1968.08|1967.86|1967.86|1968.08|1968.08|1967.66|1967.66|0
1615890660000|2021-03-16 10:31:00|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615890680000|2021-03-16 10:31:20|1967.56|1967.56|1967.57|1967.57|1967.66|1967.66|1967.56|1967.56|0
1615890700000|2021-03-16 10:31:40|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1615890710000|2021-03-16 10:31:50|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1615890720000|2021-03-16 10:32:00|1967.73|1967.73|1967.98|1967.98|1967.98|1967.98|1967.58|1967.58|0
1615890760000|2021-03-16 10:32:40|1967.87|1967.87|1968.05|1968.05|1968.05|1968.05|1967.65|1967.65|0
1615890790000|2021-03-16 10:33:10|1968.15|1968.15|1968.26|1968.26|1968.26|1968.26|1968.15|1968.15|0
1615890820000|2021-03-16 10:33:40|1968.44|1968.44|1968.87|1968.87|1968.87|1968.87|1968.44|1968.44|0
1615890840000|2021-03-16 10:34:00|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1615890850000|2021-03-16 10:34:10|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1615890860000|2021-03-16 10:34:20|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1615890880000|2021-03-16 10:34:40|1968.75|1968.75|1968.63|1968.63|1968.75|1968.75|1968.63|1968.63|0
1615890890000|2021-03-16 10:34:50|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1615890910000|2021-03-16 10:35:10|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1615890920000|2021-03-16 10:35:20|1968.64|1968.64|1968.53|1968.53|1968.64|1968.64|1968.53|1968.53|0
1615890930000|2021-03-16 10:35:30|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1615890940000|2021-03-16 10:35:40|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1615890960000|2021-03-16 10:36:00|1968.49|1968.49|1968.39|1968.39|1968.49|1968.49|1968.39|1968.39|0
1615890980000|2021-03-16 10:36:20|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1615891000000|2021-03-16 10:36:40|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1615891040000|2021-03-16 10:37:20|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1615891050000|2021-03-16 10:37:30|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1615891080000|2021-03-16 10:38:00|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|0
1615891090000|2021-03-16 10:38:10|1967.93|1967.93|1967.87|1967.87|1967.93|1967.93|1967.87|1967.87|0
1615891160000|2021-03-16 10:39:20|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1615891170000|2021-03-16 10:39:30|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1615891180000|2021-03-16 10:39:40|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1615891200000|2021-03-16 10:40:00|1967.73|1967.73|1967.86|1967.86|1967.86|1967.86|1967.73|1967.73|0
1615891230000|2021-03-16 10:40:30|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615891260000|2021-03-16 10:41:00|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1615891270000|2021-03-16 10:41:10|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1615891290000|2021-03-16 10:41:30|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615891320000|2021-03-16 10:42:00|1968.32|1968.32|1968.49|1968.49|1968.49|1968.49|1968.29|1968.29|0
1615891340000|2021-03-16 10:42:20|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1615891360000|2021-03-16 10:42:40|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1615891370000|2021-03-16 10:42:50|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1615891380000|2021-03-16 10:43:00|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1615891390000|2021-03-16 10:43:10|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|0
1615891410000|2021-03-16 10:43:30|1968.91|1968.91|1969.01|1969.01|1969.01|1969.01|1968.91|1968.91|0
1615891420000|2021-03-16 10:43:40|1968.98|1968.98|1969.14|1969.14|1969.25|1969.25|1968.98|1968.98|0
1615891440000|2021-03-16 10:44:00|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|0
1615891460000|2021-03-16 10:44:20|1969.07|1969.07|1969.27|1969.27|1969.27|1969.27|1969.07|1969.07|0
1615891500000|2021-03-16 10:45:00|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1615891510000|2021-03-16 10:45:10|1969.74|1969.74|1969.85|1969.85|1969.85|1969.85|1969.64|1969.64|0
1615891530000|2021-03-16 10:45:30|1969.91|1969.91|1969.82|1969.82|1969.91|1969.91|1969.82|1969.82|0
1615891540000|2021-03-16 10:45:40|1969.79|1969.79|1969.89|1969.89|1969.89|1969.89|1969.79|1969.79|0
1615891560000|2021-03-16 10:46:00|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1615891590000|2021-03-16 10:46:30|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|0
1615891610000|2021-03-16 10:46:50|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1615891670000|2021-03-16 10:47:50|1969.53|1969.53|1969.6|1969.6|1969.76|1969.76|1969.53|1969.53|0
1615891680000|2021-03-16 10:48:00|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|0
1615891720000|2021-03-16 10:48:40|1969.92|1969.92|1969.89|1969.89|1969.92|1969.92|1969.89|1969.89|0
1615891730000|2021-03-16 10:48:50|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1615891760000|2021-03-16 10:49:20|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|0
1615891770000|2021-03-16 10:49:30|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|0
1615891780000|2021-03-16 10:49:40|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1615891830000|2021-03-16 10:50:30|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|0
1615891870000|2021-03-16 10:51:10|1969.04|1969.04|1968.97|1968.97|1969.07|1969.07|1968.91|1968.91|0
1615891900000|2021-03-16 10:51:40|1969.08|1969.08|1968.98|1968.98|1969.08|1969.08|1968.98|1968.98|0
1615891910000|2021-03-16 10:51:50|1968.88|1968.88|1968.24|1968.24|1968.88|1968.88|1968.24|1968.24|0
1615891920000|2021-03-16 10:52:00|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1615891950000|2021-03-16 10:52:30|1968.03|1968.03|1968.09|1968.09|1968.12|1968.12|1968.03|1968.03|0
1615891960000|2021-03-16 10:52:40|1968.32|1968.32|1968.29|1968.29|1968.32|1968.32|1968.29|1968.29|0
1615891980000|2021-03-16 10:53:00|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1615892000000|2021-03-16 10:53:20|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|0
1615892010000|2021-03-16 10:53:30|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1615892020000|2021-03-16 10:53:40|1968.07|1968.07|1967.44|1967.44|1968.07|1968.07|1967.44|1967.44|0
1615892030000|2021-03-16 10:53:50|1967.23|1967.23|1967.02|1967.02|1967.23|1967.23|1967.02|1967.02|0
1615892040000|2021-03-16 10:54:00|1967.15|1967.15|1966.94|1966.94|1967.15|1967.15|1966.94|1966.94|0
1615892060000|2021-03-16 10:54:20|1966.73|1966.73|1966.56|1966.56|1966.73|1966.73|1966.47|1966.47|0
1615892090000|2021-03-16 10:54:50|1966.72|1966.72|1966.75|1966.75|1966.75|1966.75|1966.72|1966.72|0
1615892100000|2021-03-16 10:55:00|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1615892110000|2021-03-16 10:55:10|1966.81|1966.81|1966.62|1966.62|1966.81|1966.81|1966.62|1966.62|0
1615892120000|2021-03-16 10:55:20|1967.15|1967.15|1967.42|1967.42|1967.42|1967.42|1967.15|1967.15|0
1615892130000|2021-03-16 10:55:30|1967.1|1967.1|1966.84|1966.84|1967.1|1967.1|1966.84|1966.84|0
1615892150000|2021-03-16 10:55:50|1966.7|1966.7|1966.57|1966.57|1966.7|1966.7|1966.57|1966.57|0
1615892160000|2021-03-16 10:56:00|1966.67|1966.67|1967.09|1967.09|1967.09|1967.09|1966.67|1966.67|0
1615892170000|2021-03-16 10:56:10|1967.19|1967.19|1967.25|1967.25|1967.25|1967.25|1967.19|1967.19|0
1615892180000|2021-03-16 10:56:20|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1615892200000|2021-03-16 10:56:40|1967.35|1967.35|1967.45|1967.45|1967.45|1967.45|1967.35|1967.35|0
1615892210000|2021-03-16 10:56:50|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615892220000|2021-03-16 10:57:00|1967.77|1967.77|1967.97|1967.97|1967.97|1967.97|1967.77|1967.77|0
1615892230000|2021-03-16 10:57:10|1968.29|1968.29|1968.5|1968.5|1968.5|1968.5|1968.29|1968.29|0
1615892250000|2021-03-16 10:57:30|1968.57|1968.57|1968.46|1968.46|1968.57|1968.57|1968.46|1968.46|0
1615892260000|2021-03-16 10:57:40|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1615892280000|2021-03-16 10:58:00|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1615892290000|2021-03-16 10:58:10|1968.52|1968.52|1968.84|1968.84|1968.84|1968.84|1968.43|1968.43|0
1615892320000|2021-03-16 10:58:40|1968.94|1968.94|1968.94|1968.94|1968.94|1968.94|1968.94|1968.94|0
1615892330000|2021-03-16 10:58:50|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1615892340000|2021-03-16 10:59:00|1968.64|1968.64|1968.53|1968.53|1968.64|1968.64|1968.53|1968.53|0
1615892350000|2021-03-16 10:59:10|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1615892360000|2021-03-16 10:59:20|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1615892380000|2021-03-16 10:59:40|1968.68|1968.68|1968.91|1968.91|1968.91|1968.91|1968.68|1968.68|0
1615892420000|2021-03-16 11:00:20|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|0
1615892440000|2021-03-16 11:00:40|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1615892450000|2021-03-16 11:00:50|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|0
1615892490000|2021-03-16 11:01:30|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1615892500000|2021-03-16 11:01:40|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1615892510000|2021-03-16 11:01:50|1968.56|1968.56|1968.53|1968.53|1968.56|1968.56|1968.53|1968.53|0
1615892530000|2021-03-16 11:02:10|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1615892570000|2021-03-16 11:02:50|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1615892580000|2021-03-16 11:03:00|1968.47|1968.47|1968.1|1968.1|1968.47|1968.47|1968.07|1968.07|0
1615892590000|2021-03-16 11:03:10|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1615892600000|2021-03-16 11:03:20|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1615892620000|2021-03-16 11:03:40|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1615892650000|2021-03-16 11:04:10|1968.49|1968.49|1968.56|1968.56|1968.56|1968.56|1968.45|1968.45|0
1615892670000|2021-03-16 11:04:30|1968.5|1968.5|1968.6|1968.6|1968.6|1968.6|1968.5|1968.5|0
1615892690000|2021-03-16 11:04:50|1968.5|1968.5|1968.5|1968.5|1968.6|1968.6|1968.5|1968.5|0
1615892710000|2021-03-16 11:05:10|1968.23|1968.23|1968.33|1968.33|1968.33|1968.33|1968.23|1968.23|0
1615892720000|2021-03-16 11:05:20|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1615892730000|2021-03-16 11:05:30|1968.36|1968.36|1968.46|1968.46|1968.46|1968.46|1968.36|1968.36|0
1615892740000|2021-03-16 11:05:40|1968.66|1968.66|1968.38|1968.38|1968.66|1968.66|1968.38|1968.38|0
1615892750000|2021-03-16 11:05:50|1968.35|1968.35|1968.44|1968.44|1968.44|1968.44|1968.35|1968.35|0
1615892760000|2021-03-16 11:06:00|1968.55|1968.55|1968.61|1968.61|1968.61|1968.61|1968.4|1968.4|0
1615892810000|2021-03-16 11:06:50|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1615892830000|2021-03-16 11:07:10|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|0
1615892840000|2021-03-16 11:07:20|1968.79|1968.79|1968.7|1968.7|1968.79|1968.79|1968.7|1968.7|0
1615892850000|2021-03-16 11:07:30|1968.46|1968.46|1968.56|1968.56|1968.56|1968.56|1968.46|1968.46|0
1615892880000|2021-03-16 11:08:00|1968.46|1968.46|1968.35|1968.35|1968.46|1968.46|1968.35|1968.35|0
1615892910000|2021-03-16 11:08:30|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1615892930000|2021-03-16 11:08:50|1968.33|1968.33|1968.67|1968.67|1968.79|1968.79|1968.33|1968.33|0
1615892950000|2021-03-16 11:09:10|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1615892960000|2021-03-16 11:09:20|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1615892970000|2021-03-16 11:09:30|1968.38|1968.38|1968.17|1968.17|1968.38|1968.38|1968.17|1968.17|0
1615892980000|2021-03-16 11:09:40|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1615892990000|2021-03-16 11:09:50|1968.19|1968.19|1967.88|1967.88|1968.19|1968.19|1967.88|1967.88|0
1615893030000|2021-03-16 11:10:30|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1615893040000|2021-03-16 11:10:40|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1615893060000|2021-03-16 11:11:00|1968.22|1968.22|1968.16|1968.16|1968.22|1968.22|1968.16|1968.16|0
1615893090000|2021-03-16 11:11:30|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1615893100000|2021-03-16 11:11:40|1967.98|1967.98|1967.95|1967.95|1967.98|1967.98|1967.95|1967.95|0
1615893110000|2021-03-16 11:11:50|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1615893140000|2021-03-16 11:12:20|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1615893160000|2021-03-16 11:12:40|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|0
1615893170000|2021-03-16 11:12:50|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1615893180000|2021-03-16 11:13:00|1967.25|1967.25|1967.46|1967.46|1967.46|1967.46|1967.14|1967.14|0
1615893190000|2021-03-16 11:13:10|1967.25|1967.25|1967.22|1967.22|1967.29|1967.29|1967.22|1967.22|0
1615893200000|2021-03-16 11:13:20|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1615893230000|2021-03-16 11:13:50|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615893250000|2021-03-16 11:14:10|1967.6|1967.6|1967.57|1967.57|1967.6|1967.6|1967.57|1967.57|0
1615893270000|2021-03-16 11:14:30|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1615893280000|2021-03-16 11:14:40|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|0
1615893300000|2021-03-16 11:15:00|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1615893330000|2021-03-16 11:15:30|1967.75|1967.75|1967.81|1967.81|1967.81|1967.81|1967.75|1967.75|0
1615893360000|2021-03-16 11:16:00|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1615893370000|2021-03-16 11:16:10|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1615893380000|2021-03-16 11:16:20|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1615893410000|2021-03-16 11:16:50|1968.24|1968.24|1968.13|1968.13|1968.24|1968.24|1968.13|1968.13|0
1615893430000|2021-03-16 11:17:10|1968.33|1968.33|1968.33|1968.33|1968.54|1968.54|1968.33|1968.33|0
1615893450000|2021-03-16 11:17:30|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1615893460000|2021-03-16 11:17:40|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1615893470000|2021-03-16 11:17:50|1967.56|1967.56|1967.24|1967.24|1967.56|1967.56|1967.14|1967.14|0
1615893490000|2021-03-16 11:18:10|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|0
1615893510000|2021-03-16 11:18:30|1966.72|1966.72|1966.61|1966.61|1966.72|1966.72|1966.61|1966.61|0
1615893520000|2021-03-16 11:18:40|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1615893540000|2021-03-16 11:19:00|1966.51|1966.51|1966.72|1966.72|1966.72|1966.72|1966.51|1966.51|0
1615893550000|2021-03-16 11:19:10|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|0
1615893560000|2021-03-16 11:19:20|1966.72|1966.72|1966.8|1966.8|1966.8|1966.8|1966.69|1966.69|0
1615893570000|2021-03-16 11:19:30|1966.48|1966.48|1966.38|1966.38|1966.48|1966.48|1966.38|1966.38|0
1615893580000|2021-03-16 11:19:40|1966.48|1966.48|1966.59|1966.59|1966.59|1966.59|1966.48|1966.48|0
1615893640000|2021-03-16 11:20:40|1966.69|1966.69|1967.04|1967.04|1967.04|1967.04|1966.69|1966.69|0
1615893650000|2021-03-16 11:20:50|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1615893660000|2021-03-16 11:21:00|1967.37|1967.37|1967.28|1967.28|1967.37|1967.37|1967.28|1967.28|0
1615893680000|2021-03-16 11:21:20|1967.31|1967.31|1967.22|1967.22|1967.31|1967.31|1967.22|1967.22|0
1615893720000|2021-03-16 11:22:00|1967.48|1967.48|1967.75|1967.75|1967.75|1967.75|1967.48|1967.48|0
1615893750000|2021-03-16 11:22:30|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|0
1615893780000|2021-03-16 11:23:00|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1615893790000|2021-03-16 11:23:10|1968.12|1968.12|1968.01|1968.01|1968.12|1968.12|1968.01|1968.01|0
1615893810000|2021-03-16 11:23:30|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1615893830000|2021-03-16 11:23:50|1968.01|1968.01|1968.21|1968.21|1968.21|1968.21|1967.86|1967.86|0
1615893840000|2021-03-16 11:24:00|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|0
1615893850000|2021-03-16 11:24:10|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1615893870000|2021-03-16 11:24:30|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1615893890000|2021-03-16 11:24:50|1968.29|1968.29|1968.04|1968.04|1968.29|1968.29|1968.04|1968.04|0
1615893900000|2021-03-16 11:25:00|1968.25|1968.25|1967.9|1967.9|1968.25|1968.25|1967.9|1967.9|0
1615893940000|2021-03-16 11:25:40|1967.96|1967.96|1967.93|1967.93|1967.96|1967.96|1967.93|1967.93|0
1615893960000|2021-03-16 11:26:00|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|0
1615893970000|2021-03-16 11:26:10|1967.99|1967.99|1968.08|1968.08|1968.08|1968.08|1967.99|1967.99|0
1615893980000|2021-03-16 11:26:20|1968.15|1968.15|1968.25|1968.25|1968.25|1968.25|1968.15|1968.15|0
1615893990000|2021-03-16 11:26:30|1968.36|1968.36|1968.59|1968.59|1968.59|1968.59|1968.36|1968.36|0
1615894010000|2021-03-16 11:26:50|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|0
1615894020000|2021-03-16 11:27:00|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1615894040000|2021-03-16 11:27:20|1969.06|1969.06|1969.16|1969.16|1969.16|1969.16|1969.06|1969.06|0
1615894050000|2021-03-16 11:27:30|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1615894060000|2021-03-16 11:27:40|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1615894070000|2021-03-16 11:27:50|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|0
1615894080000|2021-03-16 11:28:00|1969.42|1969.42|1969.32|1969.32|1969.42|1969.42|1969.11|1969.11|0
1615894100000|2021-03-16 11:28:20|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1615894140000|2021-03-16 11:29:00|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1615894180000|2021-03-16 11:29:40|1969.14|1969.14|1969.35|1969.35|1969.35|1969.35|1969.14|1969.14|0
1615894190000|2021-03-16 11:29:50|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|0
1615894200000|2021-03-16 11:30:00|1969.22|1969.22|1969.35|1969.35|1969.35|1969.35|1969.22|1969.22|0
1615894230000|2021-03-16 11:30:30|1969.56|1969.56|1969.76|1969.76|1969.76|1969.76|1969.42|1969.42|0
1615894260000|2021-03-16 11:31:00|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|0
1615894280000|2021-03-16 11:31:20|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|0
1615894290000|2021-03-16 11:31:30|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|0
1615894300000|2021-03-16 11:31:40|1969.64|1969.64|1969.7|1969.7|1969.7|1969.7|1969.64|1969.64|0
1615894330000|2021-03-16 11:32:10|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|0
1615894340000|2021-03-16 11:32:20|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|0
1615894360000|2021-03-16 11:32:40|1969.85|1969.85|1969.93|1969.93|1969.93|1969.93|1969.82|1969.82|0
1615894370000|2021-03-16 11:32:50|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1615894390000|2021-03-16 11:33:10|1970.27|1970.27|1970.57|1970.57|1970.68|1970.68|1970.27|1970.27|0
1615894420000|2021-03-16 11:33:40|1970.78|1970.78|1970.57|1970.57|1970.78|1970.78|1970.57|1970.57|0
1615894430000|2021-03-16 11:33:50|1970.46|1970.46|1971.07|1971.07|1971.07|1971.07|1970.46|1970.46|0
1615894440000|2021-03-16 11:34:00|1970.97|1970.97|1970.85|1970.85|1970.97|1970.97|1970.75|1970.75|0
1615894450000|2021-03-16 11:34:10|1970.64|1970.64|1970.54|1970.54|1970.64|1970.64|1970.54|1970.54|0
1615894460000|2021-03-16 11:34:20|1970.6|1970.6|1970.16|1970.16|1970.6|1970.6|1970.16|1970.16|0
1615894480000|2021-03-16 11:34:40|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|0
1615894500000|2021-03-16 11:35:00|1970.18|1970.18|1970.28|1970.28|1970.28|1970.28|1970.18|1970.18|0
1615894510000|2021-03-16 11:35:10|1970.39|1970.39|1970.49|1970.49|1970.49|1970.49|1970.39|1970.39|0
1615894520000|2021-03-16 11:35:20|1970.6|1970.6|1970.96|1970.96|1970.96|1970.96|1970.6|1970.6|0
1615894530000|2021-03-16 11:35:30|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1615894540000|2021-03-16 11:35:40|1970.62|1970.62|1970.38|1970.38|1970.62|1970.62|1970.38|1970.38|0
1615894550000|2021-03-16 11:35:50|1970.59|1970.59|1970.8|1970.8|1970.8|1970.8|1970.53|1970.53|0
1615894600000|2021-03-16 11:36:40|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|0
1615894610000|2021-03-16 11:36:50|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|0
1615894620000|2021-03-16 11:37:00|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1615894630000|2021-03-16 11:37:10|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1615894640000|2021-03-16 11:37:20|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1615894660000|2021-03-16 11:37:40|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1615894680000|2021-03-16 11:38:00|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1615894710000|2021-03-16 11:38:30|1971.35|1971.35|1971.16|1971.16|1971.35|1971.35|1971.16|1971.16|0
1615894720000|2021-03-16 11:38:40|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1615894740000|2021-03-16 11:39:00|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1615894760000|2021-03-16 11:39:20|1971.38|1971.38|1971.44|1971.44|1971.44|1971.44|1971.38|1971.38|0
1615894800000|2021-03-16 11:40:00|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1615894820000|2021-03-16 11:40:20|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1615894830000|2021-03-16 11:40:30|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1615894860000|2021-03-16 11:41:00|1971.6|1971.6|1971.81|1971.81|1971.81|1971.81|1971.6|1971.6|0
1615894900000|2021-03-16 11:41:40|1972.01|1972.01|1971.81|1971.81|1972.01|1972.01|1971.81|1971.81|0
1615894910000|2021-03-16 11:41:50|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1615894930000|2021-03-16 11:42:10|1972.28|1972.28|1972.07|1972.07|1972.28|1972.28|1972.07|1972.07|0
1615894950000|2021-03-16 11:42:30|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1615894970000|2021-03-16 11:42:50|1971.81|1971.81|1971.75|1971.75|1971.81|1971.81|1971.75|1971.75|0
1615894980000|2021-03-16 11:43:00|1971.62|1971.62|1971.59|1971.59|1971.66|1971.66|1971.59|1971.59|0
1615895000000|2021-03-16 11:43:20|1971.72|1971.72|1971.66|1971.66|1971.72|1971.72|1971.66|1971.66|0
1615895010000|2021-03-16 11:43:30|1971.96|1971.96|1972.07|1972.07|1972.27|1972.27|1971.96|1971.96|0
1615895020000|2021-03-16 11:43:40|1971.96|1971.96|1972.17|1972.17|1972.27|1972.27|1971.76|1971.76|0
1615895070000|2021-03-16 11:44:30|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1615895080000|2021-03-16 11:44:40|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|0
1615895090000|2021-03-16 11:44:50|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1615895100000|2021-03-16 11:45:00|1972.47|1972.47|1972.25|1972.25|1972.47|1972.47|1972.25|1972.25|0
1615895110000|2021-03-16 11:45:10|1972.38|1972.38|1972.39|1972.39|1972.5|1972.5|1972.38|1972.38|0
1615895120000|2021-03-16 11:45:20|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1615895130000|2021-03-16 11:45:30|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1615895140000|2021-03-16 11:45:40|1972.8|1972.8|1973.01|1973.01|1973.01|1973.01|1972.8|1972.8|0
1615895160000|2021-03-16 11:46:00|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1615895190000|2021-03-16 11:46:30|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1615895200000|2021-03-16 11:46:40|1973.47|1973.47|1973.57|1973.57|1973.57|1973.57|1973.47|1973.47|0
1615895210000|2021-03-16 11:46:50|1973.47|1973.47|1973.67|1973.67|1973.67|1973.67|1973.47|1973.47|0
1615895220000|2021-03-16 11:47:00|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1615895250000|2021-03-16 11:47:30|1973.98|1973.98|1973.57|1973.57|1973.98|1973.98|1973.57|1973.57|0
1615895260000|2021-03-16 11:47:40|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1615895280000|2021-03-16 11:48:00|1973.87|1973.87|1973.75|1973.75|1973.87|1973.87|1973.75|1973.75|0
1615895310000|2021-03-16 11:48:30|1973.66|1973.66|1973.39|1973.39|1973.66|1973.66|1973.39|1973.39|0
1615895320000|2021-03-16 11:48:40|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1615895340000|2021-03-16 11:49:00|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1615895350000|2021-03-16 11:49:10|1973.71|1973.71|1973.61|1973.61|1973.71|1973.71|1973.61|1973.61|0
1615895370000|2021-03-16 11:49:30|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1615895400000|2021-03-16 11:50:00|1973.39|1973.39|1973.71|1973.71|1973.71|1973.71|1973.39|1973.39|0
1615895420000|2021-03-16 11:50:20|1973.68|1973.68|1973.65|1973.65|1973.68|1973.68|1973.65|1973.65|0
1615895430000|2021-03-16 11:50:30|1973.53|1973.53|1973.57|1973.57|1973.57|1973.57|1973.47|1973.47|0
1615895440000|2021-03-16 11:50:40|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1615895450000|2021-03-16 11:50:50|1974.07|1974.07|1974.18|1974.18|1974.18|1974.18|1974.07|1974.07|0
1615895460000|2021-03-16 11:51:00|1974.08|1974.08|1973.87|1973.87|1974.08|1974.08|1973.87|1973.87|0
1615895480000|2021-03-16 11:51:20|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1615895500000|2021-03-16 11:51:40|1974.17|1974.17|1974.47|1974.47|1974.47|1974.47|1974.17|1974.17|0
1615895510000|2021-03-16 11:51:50|1974.58|1974.58|1974.47|1974.47|1974.58|1974.58|1974.47|1974.47|0
1615895520000|2021-03-16 11:52:00|1974.62|1974.62|1974.73|1974.73|1974.73|1974.73|1974.52|1974.52|0
1615895530000|2021-03-16 11:52:10|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1615895540000|2021-03-16 11:52:20|1974.73|1974.73|1974.52|1974.52|1974.73|1974.73|1974.52|1974.52|0
1615895550000|2021-03-16 11:52:30|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1615895570000|2021-03-16 11:52:50|1974.83|1974.83|1974.73|1974.73|1974.83|1974.83|1974.73|1974.73|0
1615895600000|2021-03-16 11:53:20|1974.76|1974.76|1974.73|1974.73|1974.76|1974.76|1974.73|1974.73|0
1615895630000|2021-03-16 11:53:50|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1615895650000|2021-03-16 11:54:10|1974.62|1974.62|1974.8|1974.8|1974.86|1974.86|1974.62|1974.62|0
1615895670000|2021-03-16 11:54:30|1974.67|1974.67|1974.41|1974.41|1974.67|1974.67|1974.41|1974.41|0
1615895680000|2021-03-16 11:54:40|1974.51|1974.51|1974.41|1974.41|1974.51|1974.51|1974.41|1974.41|0
1615895690000|2021-03-16 11:54:50|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1615895700000|2021-03-16 11:55:00|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1615895710000|2021-03-16 11:55:10|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1615895720000|2021-03-16 11:55:20|1974.82|1974.82|1974.7|1974.7|1974.82|1974.82|1974.7|1974.7|0
1615895740000|2021-03-16 11:55:40|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1615895750000|2021-03-16 11:55:50|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1615895760000|2021-03-16 11:56:00|1974.71|1974.71|1974.34|1974.34|1974.71|1974.71|1974.34|1974.34|0
1615895770000|2021-03-16 11:56:10|1974.21|1974.21|1974.24|1974.24|1974.34|1974.34|1974.21|1974.21|0
1615895790000|2021-03-16 11:56:30|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1973.99|1973.99|0
1615895800000|2021-03-16 11:56:40|1974.25|1974.25|1974.35|1974.35|1974.35|1974.35|1974.15|1974.15|0
1615895810000|2021-03-16 11:56:50|1974.22|1974.22|1974.1|1974.1|1974.22|1974.22|1974.1|1974.1|0
1615895820000|2021-03-16 11:57:00|1973.91|1973.91|1973.88|1973.88|1973.91|1973.91|1973.88|1973.88|0
1615895830000|2021-03-16 11:57:10|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1615895850000|2021-03-16 11:57:30|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1615895860000|2021-03-16 11:57:40|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1615895870000|2021-03-16 11:57:50|1973.76|1973.76|1973.95|1973.95|1973.95|1973.95|1973.76|1973.76|0
1615895880000|2021-03-16 11:58:00|1974.06|1974.06|1973.96|1973.96|1974.06|1974.06|1973.96|1973.96|0
1615895890000|2021-03-16 11:58:10|1974.17|1974.17|1974.37|1974.37|1974.37|1974.37|1974.17|1974.17|0
1615895940000|2021-03-16 11:59:00|1974.58|1974.58|1974.26|1974.26|1974.58|1974.58|1974.26|1974.26|0
1615895960000|2021-03-16 11:59:20|1974.37|1974.37|1974.46|1974.46|1974.49|1974.49|1974.37|1974.37|0
1615895970000|2021-03-16 11:59:30|1974.52|1974.52|1975.3|1975.3|1975.3|1975.3|1974.52|1974.52|0
1615895980000|2021-03-16 11:59:40|1975.2|1975.2|1974.93|1974.93|1975.2|1975.2|1974.93|1974.93|0
1615895990000|2021-03-16 11:59:50|1974.73|1974.73|1974.85|1974.85|1974.85|1974.85|1974.73|1974.73|0
1615896030000|2021-03-16 12:00:30|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1615896040000|2021-03-16 12:00:40|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1615896050000|2021-03-16 12:00:50|1974.58|1974.58|1974.69|1974.69|1974.69|1974.69|1974.58|1974.58|0
1615896060000|2021-03-16 12:01:00|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1615896070000|2021-03-16 12:01:10|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1615896080000|2021-03-16 12:01:20|1974.85|1974.85|1974.96|1974.96|1974.96|1974.96|1974.85|1974.85|0
1615896090000|2021-03-16 12:01:30|1974.84|1974.84|1974.94|1974.94|1974.94|1974.94|1974.84|1974.84|0
1615896120000|2021-03-16 12:02:00|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1615896130000|2021-03-16 12:02:10|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1615896140000|2021-03-16 12:02:20|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1615896150000|2021-03-16 12:02:30|1974.81|1974.81|1974.5|1974.5|1974.81|1974.81|1974.5|1974.5|0
1615896160000|2021-03-16 12:02:40|1974.44|1974.44|1974.37|1974.37|1974.44|1974.44|1974.37|1974.37|0
1615896180000|2021-03-16 12:03:00|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|0
1615896220000|2021-03-16 12:03:40|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1615896240000|2021-03-16 12:04:00|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1615896250000|2021-03-16 12:04:10|1974.43|1974.43|1974.23|1974.23|1974.43|1974.43|1974.23|1974.23|0
1615896270000|2021-03-16 12:04:30|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1615896280000|2021-03-16 12:04:40|1974.01|1974.01|1974.05|1974.05|1974.05|1974.05|1974.01|1974.01|0
1615896300000|2021-03-16 12:05:00|1974.16|1974.16|1974.22|1974.22|1974.22|1974.22|1974.16|1974.16|0
1615896340000|2021-03-16 12:05:40|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1615896350000|2021-03-16 12:05:50|1974.03|1974.03|1973.28|1973.28|1974.03|1974.03|1973.28|1973.28|0
1615896360000|2021-03-16 12:06:00|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1615896380000|2021-03-16 12:06:20|1972.98|1972.98|1972.84|1972.84|1972.98|1972.98|1972.84|1972.84|0
1615896390000|2021-03-16 12:06:30|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1615896400000|2021-03-16 12:06:40|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1615896420000|2021-03-16 12:07:00|1972.43|1972.43|1972.3|1972.3|1972.43|1972.43|1972.3|1972.3|0
1615896450000|2021-03-16 12:07:30|1972.72|1972.72|1973.03|1973.03|1973.03|1973.03|1972.72|1972.72|0
1615896460000|2021-03-16 12:07:40|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1615896500000|2021-03-16 12:08:20|1973.18|1973.18|1973.15|1973.15|1973.18|1973.18|1973.15|1973.15|0
1615896510000|2021-03-16 12:08:30|1973.26|1973.26|1973.14|1973.14|1973.26|1973.26|1973.14|1973.14|0
1615896520000|2021-03-16 12:08:40|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1615896580000|2021-03-16 12:09:40|1973.14|1973.14|1973.24|1973.24|1973.24|1973.24|1973.14|1973.14|0
1615896590000|2021-03-16 12:09:50|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1615896600000|2021-03-16 12:10:00|1973.61|1973.61|1973.78|1973.78|1973.78|1973.78|1973.61|1973.61|0
1615896610000|2021-03-16 12:10:10|1973.68|1973.68|1973.78|1973.78|1973.89|1973.89|1973.68|1973.68|0
1615896620000|2021-03-16 12:10:20|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1615896630000|2021-03-16 12:10:30|1973.89|1973.89|1973.99|1973.99|1973.99|1973.99|1973.89|1973.89|0
1615896640000|2021-03-16 12:10:40|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1615896650000|2021-03-16 12:10:50|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1615896660000|2021-03-16 12:11:00|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1615896680000|2021-03-16 12:11:20|1974.5|1974.5|1974.39|1974.39|1974.5|1974.5|1974.39|1974.39|0
1615896700000|2021-03-16 12:11:40|1974.5|1974.5|1974.47|1974.47|1974.5|1974.5|1974.47|1974.47|0
1615896740000|2021-03-16 12:12:20|1974.44|1974.44|1974.59|1974.59|1974.59|1974.59|1974.44|1974.44|0
1615896750000|2021-03-16 12:12:30|1974.65|1974.65|1974.76|1974.76|1974.97|1974.97|1974.65|1974.65|0
1615896790000|2021-03-16 12:13:10|1974.79|1974.79|1974.76|1974.76|1974.79|1974.79|1974.76|1974.76|0
1615896820000|2021-03-16 12:13:40|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1615896840000|2021-03-16 12:14:00|1974.33|1974.33|1974.12|1974.12|1974.33|1974.33|1974.12|1974.12|0
1615896850000|2021-03-16 12:14:10|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1615896870000|2021-03-16 12:14:30|1973.91|1973.91|1974.01|1974.01|1974.01|1974.01|1973.91|1973.91|0
1615896890000|2021-03-16 12:14:50|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1615896900000|2021-03-16 12:15:00|1973.92|1973.92|1974.36|1974.36|1974.36|1974.36|1973.92|1973.92|0
1615896910000|2021-03-16 12:15:10|1974.26|1974.26|1974.36|1974.36|1974.46|1974.46|1974.26|1974.26|0
1615896920000|2021-03-16 12:15:20|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1615896960000|2021-03-16 12:16:00|1974.2|1974.2|1974.4|1974.4|1974.4|1974.4|1974.2|1974.2|0
1615896970000|2021-03-16 12:16:10|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1615897000000|2021-03-16 12:16:40|1974.24|1974.24|1974.21|1974.21|1974.24|1974.24|1974.21|1974.21|0
1615897010000|2021-03-16 12:16:50|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1615897030000|2021-03-16 12:17:10|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1615897050000|2021-03-16 12:17:30|1974.02|1974.02|1974.2|1974.2|1974.2|1974.2|1973.78|1973.78|0
1615897060000|2021-03-16 12:17:40|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1615897100000|2021-03-16 12:18:20|1973.89|1973.89|1973.83|1973.83|1973.89|1973.89|1973.8|1973.8|0
1615897110000|2021-03-16 12:18:30|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1615897130000|2021-03-16 12:18:50|1973.74|1973.74|1973.65|1973.65|1973.74|1973.74|1973.65|1973.65|0
1615897160000|2021-03-16 12:19:20|1973.56|1973.56|1973.37|1973.37|1973.67|1973.67|1973.24|1973.24|0
1615897170000|2021-03-16 12:19:30|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1615897180000|2021-03-16 12:19:40|1973.2|1973.2|1973.17|1973.17|1973.23|1973.23|1973.17|1973.17|0
1615897190000|2021-03-16 12:19:50|1973.07|1973.07|1972.98|1972.98|1973.07|1973.07|1972.98|1972.98|0
1615897200000|2021-03-16 12:20:00|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1615897220000|2021-03-16 12:20:20|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1615897230000|2021-03-16 12:20:30|1972.85|1972.85|1972.95|1972.95|1972.95|1972.95|1972.84|1972.84|0
1615897250000|2021-03-16 12:20:50|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1615897260000|2021-03-16 12:21:00|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1615897270000|2021-03-16 12:21:10|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1615897300000|2021-03-16 12:21:40|1972.98|1972.98|1972.85|1972.85|1972.98|1972.98|1972.85|1972.85|0
1615897310000|2021-03-16 12:21:50|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1615897360000|2021-03-16 12:22:40|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1615897370000|2021-03-16 12:22:50|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1615897380000|2021-03-16 12:23:00|1972.17|1972.17|1971.86|1971.86|1972.17|1972.17|1971.86|1971.86|0
1615897390000|2021-03-16 12:23:10|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|0
1615897420000|2021-03-16 12:23:40|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1615897430000|2021-03-16 12:23:50|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|0
1615897520000|2021-03-16 12:25:20|1971.98|1971.98|1972.51|1972.51|1972.51|1972.51|1971.98|1971.98|0
1615897530000|2021-03-16 12:25:30|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1615897540000|2021-03-16 12:25:40|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1615897550000|2021-03-16 12:25:50|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1615897560000|2021-03-16 12:26:00|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1615897610000|2021-03-16 12:26:50|1973.07|1973.07|1973|1973|1973.07|1973.07|1973|1973|0
1615897620000|2021-03-16 12:27:00|1972.8|1972.8|1972.7|1972.7|1972.8|1972.8|1972.7|1972.7|0
1615897630000|2021-03-16 12:27:10|1972.49|1972.49|1971.93|1971.93|1972.49|1972.49|1971.93|1971.93|0
1615897660000|2021-03-16 12:27:40|1971.81|1971.81|1971.75|1971.75|1971.81|1971.81|1971.75|1971.75|0
1615897670000|2021-03-16 12:27:50|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|0
1615897680000|2021-03-16 12:28:00|1971.65|1971.65|1971.83|1971.83|1971.83|1971.83|1971.65|1971.65|0
1615897700000|2021-03-16 12:28:20|1971.92|1971.92|1971.89|1971.89|1971.92|1971.92|1971.89|1971.89|0
1615897710000|2021-03-16 12:28:30|1971.95|1971.95|1971.92|1971.92|1971.98|1971.98|1971.8|1971.8|0
1615897720000|2021-03-16 12:28:40|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1615897740000|2021-03-16 12:29:00|1972.13|1972.13|1972.06|1972.06|1972.13|1972.13|1972.03|1972.03|0
1615897750000|2021-03-16 12:29:10|1971.97|1971.97|1971.84|1971.84|1971.97|1971.97|1971.84|1971.84|0
1615897760000|2021-03-16 12:29:20|1971.98|1971.98|1972.08|1972.08|1972.08|1972.08|1971.95|1971.95|0
1615897770000|2021-03-16 12:29:30|1971.99|1971.99|1971.96|1971.96|1971.99|1971.99|1971.96|1971.96|0
1615897780000|2021-03-16 12:29:40|1972.08|1972.08|1971.62|1971.62|1972.08|1972.08|1971.62|1971.62|0
1615897790000|2021-03-16 12:29:50|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1615897800000|2021-03-16 12:30:00|1972.02|1972.02|1971.82|1971.82|1972.02|1972.02|1971.82|1971.82|0
1615897810000|2021-03-16 12:30:10|1971.59|1971.59|1971.69|1971.69|1971.79|1971.79|1971.59|1971.59|0
1615897820000|2021-03-16 12:30:20|1971.82|1971.82|1972.1|1972.1|1972.1|1972.1|1971.82|1971.82|0
1615897840000|2021-03-16 12:30:40|1972.04|1972.04|1972.24|1972.24|1972.24|1972.24|1972.04|1972.04|0
1615897850000|2021-03-16 12:30:50|1972.59|1972.59|1972.71|1972.71|1972.71|1972.71|1972.59|1972.59|0
1615897860000|2021-03-16 12:31:00|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|0
1615897880000|2021-03-16 12:31:20|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1615897900000|2021-03-16 12:31:40|1972.98|1972.98|1972.87|1972.87|1972.98|1972.98|1972.87|1972.87|0
1615897920000|2021-03-16 12:32:00|1972.77|1972.77|1972.64|1972.64|1972.77|1972.77|1972.64|1972.64|0
1615897960000|2021-03-16 12:32:40|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1615897980000|2021-03-16 12:33:00|1972.8|1972.8|1972.86|1972.86|1972.86|1972.86|1972.77|1972.77|0
1615897990000|2021-03-16 12:33:10|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1615898020000|2021-03-16 12:33:40|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1615898030000|2021-03-16 12:33:50|1972.48|1972.48|1972.61|1972.61|1972.64|1972.64|1972.48|1972.48|0
1615898080000|2021-03-16 12:34:40|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.14|1972.14|0
1615898090000|2021-03-16 12:34:50|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1615898100000|2021-03-16 12:35:00|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1615898110000|2021-03-16 12:35:10|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1615898120000|2021-03-16 12:35:20|1972.1|1972.1|1972.04|1972.04|1972.1|1972.1|1972.04|1972.04|0
1615898130000|2021-03-16 12:35:30|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1615898140000|2021-03-16 12:35:40|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1615898150000|2021-03-16 12:35:50|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1615898160000|2021-03-16 12:36:00|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1615898170000|2021-03-16 12:36:10|1971.66|1971.66|1971.75|1971.75|1971.75|1971.75|1971.66|1971.66|0
1615898220000|2021-03-16 12:37:00|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1615898260000|2021-03-16 12:37:40|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1615898270000|2021-03-16 12:37:50|1971.78|1971.78|1971.56|1971.56|1971.78|1971.78|1971.56|1971.56|0
1615898280000|2021-03-16 12:38:00|1971.77|1971.77|1971.67|1971.67|1971.77|1971.77|1971.67|1971.67|0
1615898290000|2021-03-16 12:38:10|1972.07|1972.07|1972.49|1972.49|1972.56|1972.56|1971.87|1971.87|0
1615898300000|2021-03-16 12:38:20|1972.26|1972.26|1972.1|1972.1|1972.26|1972.26|1972|1972|0
1615898310000|2021-03-16 12:38:30|1972.22|1972.22|1972.33|1972.33|1972.33|1972.33|1972.22|1972.22|0
1615898330000|2021-03-16 12:38:50|1972.24|1972.24|1972.34|1972.34|1972.34|1972.34|1972.24|1972.24|0
1615898340000|2021-03-16 12:39:00|1972.43|1972.43|1972.33|1972.33|1972.47|1972.47|1972.33|1972.33|0
1615898350000|2021-03-16 12:39:10|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1615898360000|2021-03-16 12:39:20|1972.32|1972.32|1972.2|1972.2|1972.32|1972.32|1972.2|1972.2|0
1615898370000|2021-03-16 12:39:30|1971.99|1971.99|1971.67|1971.67|1971.99|1971.99|1971.67|1971.67|0
1615898380000|2021-03-16 12:39:40|1971.78|1971.78|1971.56|1971.56|1971.78|1971.78|1971.56|1971.56|0
1615898390000|2021-03-16 12:39:50|1971.67|1971.67|1971.56|1971.56|1971.67|1971.67|1971.56|1971.56|0
1615898400000|2021-03-16 12:40:00|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1615898410000|2021-03-16 12:40:10|1971.88|1971.88|1971.94|1971.94|1971.94|1971.94|1971.88|1971.88|0
1615898420000|2021-03-16 12:40:20|1972.03|1972.03|1971.08|1971.08|1972.03|1972.03|1971.08|1971.08|0
1615898430000|2021-03-16 12:40:30|1970.88|1970.88|1970.95|1970.95|1970.95|1970.95|1970.82|1970.82|0
1615898460000|2021-03-16 12:41:00|1971.07|1971.07|1971.18|1971.18|1971.18|1971.18|1971.07|1971.07|0
1615898470000|2021-03-16 12:41:10|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1615898480000|2021-03-16 12:41:20|1971.33|1971.33|1971.27|1971.27|1971.33|1971.33|1971.27|1971.27|0
1615898490000|2021-03-16 12:41:30|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1615898540000|2021-03-16 12:42:20|1971.59|1971.59|1971.9|1971.9|1971.9|1971.9|1971.59|1971.59|0
1615898570000|2021-03-16 12:42:50|1971.75|1971.75|1971.87|1971.87|1971.87|1971.87|1971.75|1971.75|0
1615898580000|2021-03-16 12:43:00|1971.66|1971.66|1971.52|1971.52|1971.66|1971.66|1971.52|1971.52|0
1615898590000|2021-03-16 12:43:10|1971.42|1971.42|1971.31|1971.31|1971.42|1971.42|1971.31|1971.31|0
1615898600000|2021-03-16 12:43:20|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1615898620000|2021-03-16 12:43:40|1971.42|1971.42|1971.17|1971.17|1971.42|1971.42|1971.17|1971.17|0
1615898630000|2021-03-16 12:43:50|1971.07|1971.07|1970.96|1970.96|1971.07|1971.07|1970.96|1970.96|0
1615898640000|2021-03-16 12:44:00|1970.86|1970.86|1970.65|1970.65|1970.86|1970.86|1970.54|1970.54|0
1615898650000|2021-03-16 12:44:10|1970.62|1970.62|1970.51|1970.51|1970.62|1970.62|1970.2|1970.2|0
1615898660000|2021-03-16 12:44:20|1970.62|1970.62|1970.41|1970.41|1970.62|1970.62|1970.41|1970.41|0
1615898670000|2021-03-16 12:44:30|1970.3|1970.3|1970.74|1970.74|1970.74|1970.74|1970.3|1970.3|0
1615898680000|2021-03-16 12:44:40|1971.06|1971.06|1970.95|1970.95|1971.06|1971.06|1970.95|1970.95|0
1615898690000|2021-03-16 12:44:50|1970.86|1970.86|1971.26|1971.26|1971.26|1971.26|1970.76|1970.76|0
1615898700000|2021-03-16 12:45:00|1971.35|1971.35|1971.16|1971.16|1971.35|1971.35|1970.75|1970.75|0
1615898730000|2021-03-16 12:45:30|1971.13|1971.13|1971.06|1971.06|1971.13|1971.13|1971.06|1971.06|0
1615898760000|2021-03-16 12:46:00|1971|1971|1971|1971|1971|1971|1971|1971|0
1615898780000|2021-03-16 12:46:20|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1615898800000|2021-03-16 12:46:40|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1615898810000|2021-03-16 12:46:50|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1615898830000|2021-03-16 12:47:10|1970.88|1970.88|1970.82|1970.82|1970.88|1970.88|1970.76|1970.76|0
1615898850000|2021-03-16 12:47:30|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1615898860000|2021-03-16 12:47:40|1971.2|1971.2|1971.49|1971.49|1971.49|1971.49|1971|1971|0
1615898870000|2021-03-16 12:47:50|1971.26|1971.26|1971.05|1971.05|1971.26|1971.26|1971.05|1971.05|0
1615898880000|2021-03-16 12:48:00|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1615898890000|2021-03-16 12:48:10|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1615898910000|2021-03-16 12:48:30|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1615898940000|2021-03-16 12:49:00|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1615898950000|2021-03-16 12:49:10|1970.8|1970.8|1971.04|1971.04|1971.04|1971.04|1970.8|1970.8|0
1615898960000|2021-03-16 12:49:20|1971.17|1971.17|1970.96|1970.96|1971.17|1971.17|1970.96|1970.96|0
1615898990000|2021-03-16 12:49:50|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1615899030000|2021-03-16 12:50:30|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|0
1615899040000|2021-03-16 12:50:40|1971.21|1971.21|1971.11|1971.11|1971.21|1971.21|1971.11|1971.11|0
1615899050000|2021-03-16 12:50:50|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1615899080000|2021-03-16 12:51:20|1971.36|1971.36|1971.54|1971.54|1971.54|1971.54|1971.36|1971.36|0
1615899090000|2021-03-16 12:51:30|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1615899100000|2021-03-16 12:51:40|1971.76|1971.76|1972.09|1972.09|1972.09|1972.09|1971.76|1971.76|0
1615899120000|2021-03-16 12:52:00|1972.52|1972.52|1972.63|1972.63|1972.63|1972.63|1972.52|1972.52|0
1615899140000|2021-03-16 12:52:20|1972.99|1972.99|1972.9|1972.9|1972.99|1972.99|1972.9|1972.9|0
1615899150000|2021-03-16 12:52:30|1972.99|1972.99|1972.96|1972.96|1972.99|1972.99|1972.96|1972.96|0
1615899170000|2021-03-16 12:52:50|1972.9|1972.9|1973.02|1973.02|1973.02|1973.02|1972.9|1972.9|0
1615899200000|2021-03-16 12:53:20|1972.89|1972.89|1972.83|1972.83|1972.89|1972.89|1972.83|1972.83|0
1615899210000|2021-03-16 12:53:30|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1615899220000|2021-03-16 12:53:40|1973.05|1973.05|1973.15|1973.15|1973.15|1973.15|1973.05|1973.05|0
1615899230000|2021-03-16 12:53:50|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1615899240000|2021-03-16 12:54:00|1973.13|1973.13|1973.28|1973.28|1973.28|1973.28|1973.03|1973.03|0
1615899250000|2021-03-16 12:54:10|1973.34|1973.34|1973.43|1973.43|1973.43|1973.43|1973.34|1973.34|0
1615899260000|2021-03-16 12:54:20|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1615899270000|2021-03-16 12:54:30|1973.15|1973.15|1972.98|1972.98|1973.15|1973.15|1972.98|1972.98|0
1615899280000|2021-03-16 12:54:40|1973.04|1973.04|1973.03|1973.03|1973.13|1973.13|1973.03|1973.03|0
1615899290000|2021-03-16 12:54:50|1973.15|1973.15|1973.21|1973.21|1973.21|1973.21|1973.15|1973.15|0
1615899300000|2021-03-16 12:55:00|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1615899310000|2021-03-16 12:55:10|1973.49|1973.49|1973.52|1973.52|1973.52|1973.52|1973.49|1973.49|0
1615899320000|2021-03-16 12:55:20|1973.7|1973.7|1973.98|1973.98|1974.1|1974.1|1973.7|1973.7|0
1615899330000|2021-03-16 12:55:30|1974.19|1974.19|1973.85|1973.85|1974.19|1974.19|1973.85|1973.85|0
1615899360000|2021-03-16 12:56:00|1973.65|1973.65|1972.65|1972.65|1973.85|1973.85|1972.65|1972.65|0
1615899370000|2021-03-16 12:56:10|1972.71|1972.71|1972.79|1972.79|1972.85|1972.85|1972.59|1972.59|0
1615899430000|2021-03-16 12:57:10|1972.85|1972.85|1972.72|1972.72|1972.85|1972.85|1972.72|1972.72|0
1615899440000|2021-03-16 12:57:20|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|0
1615899480000|2021-03-16 12:58:00|1972.72|1972.72|1972.63|1972.63|1972.72|1972.72|1972.57|1972.57|0
1615899500000|2021-03-16 12:58:20|1972.74|1972.74|1972.53|1972.53|1972.74|1972.74|1972.32|1972.32|0
1615899510000|2021-03-16 12:58:30|1972.5|1972.5|1972.78|1972.78|1972.81|1972.81|1972.5|1972.5|0
1615899520000|2021-03-16 12:58:40|1972.67|1972.67|1972.57|1972.57|1972.67|1972.67|1972.57|1972.57|0
1615899530000|2021-03-16 12:58:50|1972.48|1972.48|1972.78|1972.78|1972.78|1972.78|1972.48|1972.48|0
1615899550000|2021-03-16 12:59:10|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1615899560000|2021-03-16 12:59:20|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1615899570000|2021-03-16 12:59:30|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.38|1972.38|0
1615899580000|2021-03-16 12:59:40|1972.57|1972.57|1972.63|1972.63|1972.63|1972.63|1972.57|1972.57|0
1615899590000|2021-03-16 12:59:50|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1615899600000|2021-03-16 13:00:00|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1615899610000|2021-03-16 13:00:10|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1615899620000|2021-03-16 13:00:20|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1615899640000|2021-03-16 13:00:40|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1615899660000|2021-03-16 13:01:00|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1615899680000|2021-03-16 13:01:20|1973.75|1973.75|1973.95|1973.95|1973.95|1973.95|1973.75|1973.75|0
1615899700000|2021-03-16 13:01:40|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1615899710000|2021-03-16 13:01:50|1973.86|1973.86|1973.76|1973.76|1973.86|1973.86|1973.76|1973.76|0
1615899720000|2021-03-16 13:02:00|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1615899740000|2021-03-16 13:02:20|1974.07|1974.07|1973.96|1973.96|1974.07|1974.07|1973.96|1973.96|0
1615899760000|2021-03-16 13:02:40|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1615899770000|2021-03-16 13:02:50|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1615899780000|2021-03-16 13:03:00|1973.23|1973.23|1973.09|1973.09|1973.31|1973.31|1973.09|1973.09|0
1615899790000|2021-03-16 13:03:10|1973.15|1973.15|1973.36|1973.36|1973.36|1973.36|1973.15|1973.15|0
1615899800000|2021-03-16 13:03:20|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1615899810000|2021-03-16 13:03:30|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1615899830000|2021-03-16 13:03:50|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1615899850000|2021-03-16 13:04:10|1973.39|1973.39|1973.33|1973.33|1973.39|1973.39|1973.33|1973.33|0
1615899870000|2021-03-16 13:04:30|1973.3|1973.3|1973.5|1973.5|1973.5|1973.5|1973.3|1973.3|0
1615899880000|2021-03-16 13:04:40|1973.61|1973.61|1973.5|1973.5|1973.71|1973.71|1973.5|1973.5|0
1615899910000|2021-03-16 13:05:10|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1615899930000|2021-03-16 13:05:30|1973.63|1973.63|1973.44|1973.44|1973.63|1973.63|1973.43|1973.43|0
1615899940000|2021-03-16 13:05:40|1973.56|1973.56|1973.79|1973.79|1973.79|1973.79|1973.56|1973.56|0
1615899950000|2021-03-16 13:05:50|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1615899960000|2021-03-16 13:06:00|1973.94|1973.94|1974.07|1974.07|1974.07|1974.07|1973.94|1973.94|0
1615899970000|2021-03-16 13:06:10|1973.94|1973.94|1974.04|1974.04|1974.04|1974.04|1973.94|1973.94|0
1615899980000|2021-03-16 13:06:20|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1615900000000|2021-03-16 13:06:40|1974.14|1974.14|1974.46|1974.46|1974.46|1974.46|1974.14|1974.14|0
1615900020000|2021-03-16 13:07:00|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|0
1615900030000|2021-03-16 13:07:10|1974.3|1974.3|1974.33|1974.33|1974.33|1974.33|1974.3|1974.3|0
1615900040000|2021-03-16 13:07:20|1974.46|1974.46|1974.19|1974.19|1974.46|1974.46|1974.19|1974.19|0
1615900070000|2021-03-16 13:07:50|1974.05|1974.05|1973.85|1973.85|1974.05|1974.05|1973.85|1973.85|0
1615900090000|2021-03-16 13:08:10|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1615900130000|2021-03-16 13:08:50|1973.68|1973.68|1973.65|1973.65|1973.74|1973.74|1973.65|1973.65|0
1615900140000|2021-03-16 13:09:00|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1615900150000|2021-03-16 13:09:10|1973.74|1973.74|1973.86|1973.86|1973.86|1973.86|1973.74|1973.74|0
1615900160000|2021-03-16 13:09:20|1973.96|1973.96|1974.21|1974.21|1974.21|1974.21|1973.96|1973.96|0
1615900170000|2021-03-16 13:09:30|1974.24|1974.24|1973.8|1973.8|1974.24|1974.24|1973.8|1973.8|0
1615900180000|2021-03-16 13:09:40|1973.77|1973.77|1973.7|1973.7|1973.77|1973.77|1973.67|1973.67|0
1615900190000|2021-03-16 13:09:50|1973.67|1973.67|1973.39|1973.39|1973.67|1973.67|1973.33|1973.33|0
1615900220000|2021-03-16 13:10:20|1973.51|1973.51|1973.3|1973.3|1973.51|1973.51|1973.3|1973.3|0
1615900250000|2021-03-16 13:10:50|1973.5|1973.5|1973.57|1973.57|1973.57|1973.57|1973.5|1973.5|0
1615900260000|2021-03-16 13:11:00|1973.63|1973.63|1973.57|1973.57|1973.63|1973.63|1973.57|1973.57|0
1615900270000|2021-03-16 13:11:10|1973.47|1973.47|1973.26|1973.26|1973.47|1973.47|1973.26|1973.26|0
1615900280000|2021-03-16 13:11:20|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1615900300000|2021-03-16 13:11:40|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1615900350000|2021-03-16 13:12:30|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1615900380000|2021-03-16 13:13:00|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1615900390000|2021-03-16 13:13:10|1973.24|1973.24|1973.24|1973.24|1973.44|1973.44|1973.24|1973.24|0
1615900410000|2021-03-16 13:13:30|1973.03|1973.03|1972.2|1972.2|1973.03|1973.03|1972.2|1972.2|0
1615900450000|2021-03-16 13:14:10|1972.35|1972.35|1972.47|1972.47|1972.5|1972.5|1972.35|1972.35|0
1615900460000|2021-03-16 13:14:20|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1615900490000|2021-03-16 13:14:50|1972.16|1972.16|1972.47|1972.47|1972.47|1972.47|1972.16|1972.16|0
1615900500000|2021-03-16 13:15:00|1972.36|1972.36|1972.6|1972.6|1972.6|1972.6|1972.36|1972.36|0
1615900510000|2021-03-16 13:15:10|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1615900530000|2021-03-16 13:15:30|1972.36|1972.36|1972.26|1972.26|1972.36|1972.36|1972.16|1972.16|0
1615900550000|2021-03-16 13:15:50|1972.2|1972.2|1971.69|1971.69|1972.2|1972.2|1971.69|1971.69|0
1615900570000|2021-03-16 13:16:10|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1615900590000|2021-03-16 13:16:30|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1615900600000|2021-03-16 13:16:40|1971.65|1971.65|1971.62|1971.62|1971.65|1971.65|1971.62|1971.62|0
1615900610000|2021-03-16 13:16:50|1971.72|1971.72|1971.29|1971.29|1971.72|1971.72|1971.29|1971.29|0
1615900620000|2021-03-16 13:17:00|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1615900660000|2021-03-16 13:17:40|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1615900680000|2021-03-16 13:18:00|1971.78|1971.78|1971.81|1971.81|1971.81|1971.81|1971.75|1971.75|0
1615900700000|2021-03-16 13:18:20|1971.68|1971.68|1971.77|1971.77|1971.87|1971.87|1971.68|1971.68|0
1615900720000|2021-03-16 13:18:40|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|0
1615900730000|2021-03-16 13:18:50|1971.89|1971.89|1971.96|1971.96|1971.96|1971.96|1971.86|1971.86|0
1615900740000|2021-03-16 13:19:00|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1615900750000|2021-03-16 13:19:10|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1615900770000|2021-03-16 13:19:30|1972.21|1972.21|1972.39|1972.39|1972.39|1972.39|1972.21|1972.21|0
1615900780000|2021-03-16 13:19:40|1972.49|1972.49|1972.29|1972.29|1972.49|1972.49|1972.29|1972.29|0
1615900800000|2021-03-16 13:20:00|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1615900810000|2021-03-16 13:20:10|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1615900820000|2021-03-16 13:20:20|1972.47|1972.47|1972.47|1972.47|1972.6|1972.6|1972.47|1972.47|0
1615900850000|2021-03-16 13:20:50|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1615900860000|2021-03-16 13:21:00|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1615900890000|2021-03-16 13:21:30|1972.45|1972.45|1972.56|1972.56|1972.56|1972.56|1972.45|1972.45|0
1615900900000|2021-03-16 13:21:40|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1615900910000|2021-03-16 13:21:50|1972.49|1972.49|1972.39|1972.39|1972.49|1972.49|1972.39|1972.39|0
1615900950000|2021-03-16 13:22:30|1972.48|1972.48|1972.51|1972.51|1972.57|1972.57|1972.48|1972.48|0
1615900980000|2021-03-16 13:23:00|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1615901000000|2021-03-16 13:23:20|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1615901030000|2021-03-16 13:23:50|1972.5|1972.5|1972.47|1972.47|1972.5|1972.5|1972.47|1972.47|0
1615901070000|2021-03-16 13:24:30|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1615901080000|2021-03-16 13:24:40|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1615901090000|2021-03-16 13:24:50|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1615901120000|2021-03-16 13:25:20|1973.43|1973.43|1973.53|1973.53|1973.53|1973.53|1973.43|1973.43|0
1615901140000|2021-03-16 13:25:40|1973.62|1973.62|1973.59|1973.59|1973.62|1973.62|1973.59|1973.59|0
1615901150000|2021-03-16 13:25:50|1973.78|1973.78|1974.46|1974.46|1974.46|1974.46|1973.78|1973.78|0
1615901160000|2021-03-16 13:26:00|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1615901170000|2021-03-16 13:26:10|1973.85|1973.85|1973.71|1973.71|1973.85|1973.85|1973.57|1973.57|0
1615901180000|2021-03-16 13:26:20|1973.58|1973.58|1973.79|1973.79|1973.79|1973.79|1973.58|1973.58|0
1615901190000|2021-03-16 13:26:30|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1615901220000|2021-03-16 13:27:00|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1615901250000|2021-03-16 13:27:30|1973.73|1973.73|1973.87|1973.87|1973.87|1973.87|1973.67|1973.67|0
1615901270000|2021-03-16 13:27:50|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1615901280000|2021-03-16 13:28:00|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1615901290000|2021-03-16 13:28:10|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1615901310000|2021-03-16 13:28:30|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1615901320000|2021-03-16 13:28:40|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1615901330000|2021-03-16 13:28:50|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1615901360000|2021-03-16 13:29:20|1973.7|1973.7|1973.6|1973.6|1973.7|1973.7|1973.6|1973.6|0
1615901370000|2021-03-16 13:29:30|1973.63|1973.63|1974.04|1974.04|1974.04|1974.04|1973.63|1973.63|0
1615901380000|2021-03-16 13:29:40|1974.17|1974.17|1974.43|1974.43|1974.46|1974.46|1974.17|1974.17|0
1615901390000|2021-03-16 13:29:50|1974.24|1974.24|1974.65|1974.65|1974.65|1974.65|1974.24|1974.24|0
1615901400000|2021-03-16 13:30:00|1974.62|1974.62|1975.23|1975.23|1975.24|1975.24|1974.25|1974.25|0
1615901410000|2021-03-16 13:30:10|1975.02|1975.02|1974.97|1974.97|1975.02|1975.02|1974.82|1974.82|0
1615901420000|2021-03-16 13:30:20|1975.1|1975.1|1975.06|1975.06|1975.1|1975.1|1975.06|1975.06|0
1615901430000|2021-03-16 13:30:30|1975.18|1975.18|1975.3|1975.3|1975.3|1975.3|1975.18|1975.18|0
1615901460000|2021-03-16 13:31:00|1975.05|1975.05|1974.96|1974.96|1975.05|1975.05|1974.96|1974.96|0
1615901470000|2021-03-16 13:31:10|1975.17|1975.17|1975.02|1975.02|1975.17|1975.17|1975.02|1975.02|0
1615901510000|2021-03-16 13:31:50|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1615901520000|2021-03-16 13:32:00|1975.02|1975.02|1975.08|1975.08|1975.11|1975.11|1975.02|1975.02|0
1615901530000|2021-03-16 13:32:10|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1615901540000|2021-03-16 13:32:20|1975.39|1975.39|1975.43|1975.43|1975.5|1975.5|1975.28|1975.28|0
1615901560000|2021-03-16 13:32:40|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1615901570000|2021-03-16 13:32:50|1975.75|1975.75|1976.14|1976.14|1976.14|1976.14|1975.75|1975.75|0
1615901580000|2021-03-16 13:33:00|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1615901600000|2021-03-16 13:33:20|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1615901610000|2021-03-16 13:33:30|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1615901620000|2021-03-16 13:33:40|1975.93|1975.93|1976.04|1976.04|1976.04|1976.04|1975.93|1975.93|0
1615901630000|2021-03-16 13:33:50|1975.8|1975.8|1976.2|1976.2|1976.2|1976.2|1975.77|1975.77|0
1615901640000|2021-03-16 13:34:00|1976.3|1976.3|1976.34|1976.34|1976.34|1976.34|1976.24|1976.24|0
1615901650000|2021-03-16 13:34:10|1976.55|1976.55|1976.74|1976.74|1976.76|1976.76|1976.55|1976.55|0
1615901660000|2021-03-16 13:34:20|1976.87|1976.87|1977.01|1977.01|1977.01|1977.01|1976.87|1976.87|0
1615901670000|2021-03-16 13:34:30|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1615901690000|2021-03-16 13:34:50|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1615901700000|2021-03-16 13:35:00|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1615901710000|2021-03-16 13:35:10|1976.98|1976.98|1976.87|1976.87|1976.98|1976.98|1976.72|1976.72|0
1615901720000|2021-03-16 13:35:20|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1615901730000|2021-03-16 13:35:30|1977.05|1977.05|1976.95|1976.95|1977.16|1977.16|1976.95|1976.95|0
1615901750000|2021-03-16 13:35:50|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1615901760000|2021-03-16 13:36:00|1976.93|1976.93|1976.48|1976.48|1976.93|1976.93|1976.48|1976.48|0
1615901770000|2021-03-16 13:36:10|1976.27|1976.27|1976.19|1976.19|1976.27|1976.27|1976.16|1976.16|0
1615901780000|2021-03-16 13:36:20|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1615901790000|2021-03-16 13:36:30|1975.67|1975.67|1975.53|1975.53|1975.67|1975.67|1975.53|1975.53|0
1615901820000|2021-03-16 13:37:00|1975.3|1975.3|1973.75|1973.75|1975.3|1975.3|1973.75|1973.75|0
1615901830000|2021-03-16 13:37:10|1973.63|1973.63|1973.76|1973.76|1973.76|1973.76|1973.63|1973.63|0
1615901840000|2021-03-16 13:37:20|1973.86|1973.86|1973.97|1973.97|1973.97|1973.97|1973.86|1973.86|0
1615901850000|2021-03-16 13:37:30|1974.07|1974.07|1973.77|1973.77|1974.07|1974.07|1973.77|1973.77|0
1615901860000|2021-03-16 13:37:40|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1615901900000|2021-03-16 13:38:20|1974.09|1974.09|1974.06|1974.06|1974.09|1974.09|1974.06|1974.06|0
1615901910000|2021-03-16 13:38:30|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.06|1974.06|0
1615901920000|2021-03-16 13:38:40|1974.19|1974.19|1974.31|1974.31|1974.38|1974.38|1974.19|1974.19|0
1615901930000|2021-03-16 13:38:50|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1615901940000|2021-03-16 13:39:00|1974.21|1974.21|1974.14|1974.14|1974.34|1974.34|1974.08|1974.08|0
1615901960000|2021-03-16 13:39:20|1974.26|1974.26|1974.14|1974.14|1974.26|1974.26|1974.14|1974.14|0
1615902000000|2021-03-16 13:40:00|1973.94|1973.94|1973.73|1973.73|1973.94|1973.94|1973.73|1973.73|0
1615902010000|2021-03-16 13:40:10|1973.94|1973.94|1973.83|1973.83|1973.94|1973.94|1973.83|1973.83|0
1615902020000|2021-03-16 13:40:20|1973.68|1973.68|1973.89|1973.89|1973.89|1973.89|1973.68|1973.68|0
1615902030000|2021-03-16 13:40:30|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1615902040000|2021-03-16 13:40:40|1974.03|1974.03|1974.14|1974.14|1974.14|1974.14|1974.03|1974.03|0
1615902060000|2021-03-16 13:41:00|1973.93|1973.93|1973.75|1973.75|1973.93|1973.93|1973.75|1973.75|0
1615902070000|2021-03-16 13:41:10|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1615902090000|2021-03-16 13:41:30|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1615902100000|2021-03-16 13:41:40|1974.14|1974.14|1974.22|1974.22|1974.22|1974.22|1974.01|1974.01|0
1615902110000|2021-03-16 13:41:50|1974.46|1974.46|1974.62|1974.62|1974.62|1974.62|1974.46|1974.46|0
1615902120000|2021-03-16 13:42:00|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1615902130000|2021-03-16 13:42:10|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1615902140000|2021-03-16 13:42:20|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1615902160000|2021-03-16 13:42:40|1974.63|1974.63|1974.74|1974.74|1974.74|1974.74|1974.63|1974.63|0
1615902180000|2021-03-16 13:43:00|1974.93|1974.93|1974.74|1974.74|1974.93|1974.93|1974.74|1974.74|0
1615902190000|2021-03-16 13:43:10|1974.84|1974.84|1974.93|1974.93|1974.93|1974.93|1974.84|1974.84|0
1615902200000|2021-03-16 13:43:20|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1615902230000|2021-03-16 13:43:50|1975.24|1975.24|1975.03|1975.03|1975.24|1975.24|1975.03|1975.03|0
1615902250000|2021-03-16 13:44:10|1974.91|1974.91|1975.21|1975.21|1975.21|1975.21|1974.91|1974.91|0
1615902260000|2021-03-16 13:44:20|1975.43|1975.43|1975.05|1975.05|1975.43|1975.43|1975.05|1975.05|0
1615902270000|2021-03-16 13:44:30|1975.11|1975.11|1975.07|1975.07|1975.26|1975.26|1975.07|1975.07|0
1615902300000|2021-03-16 13:45:00|1975.04|1975.04|1975.58|1975.58|1975.58|1975.58|1975.04|1975.04|0
1615902310000|2021-03-16 13:45:10|1975.47|1975.47|1975.59|1975.59|1975.59|1975.59|1975.47|1975.47|0
1615902320000|2021-03-16 13:45:20|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1615902330000|2021-03-16 13:45:30|1975.59|1975.59|1975.59|1975.59|1975.69|1975.69|1975.59|1975.59|0
1615902340000|2021-03-16 13:45:40|1975.48|1975.48|1975.59|1975.59|1975.59|1975.59|1975.48|1975.48|0
1615902350000|2021-03-16 13:45:50|1975.48|1975.48|1975.27|1975.27|1975.48|1975.48|1975.27|1975.27|0
1615902360000|2021-03-16 13:46:00|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1615902370000|2021-03-16 13:46:10|1975.41|1975.41|1975.38|1975.38|1975.47|1975.47|1975.38|1975.38|0
1615902380000|2021-03-16 13:46:20|1975.29|1975.29|1975.2|1975.2|1975.29|1975.29|1975.2|1975.2|0
1615902390000|2021-03-16 13:46:30|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1615902400000|2021-03-16 13:46:40|1975.2|1975.2|1975.71|1975.71|1975.71|1975.71|1975.2|1975.2|0
1615902410000|2021-03-16 13:46:50|1975.81|1975.81|1974.68|1974.68|1975.81|1975.81|1974.68|1974.68|0
1615902420000|2021-03-16 13:47:00|1974.47|1974.47|1974.21|1974.21|1974.47|1974.47|1974.21|1974.21|0
1615902430000|2021-03-16 13:47:10|1974.11|1974.11|1974|1974|1974.11|1974.11|1974|1974|0
1615902440000|2021-03-16 13:47:20|1973.69|1973.69|1973.79|1973.79|1973.79|1973.79|1973.58|1973.58|0
1615902450000|2021-03-16 13:47:30|1973.7|1973.7|1973.64|1973.64|1973.7|1973.7|1973.64|1973.64|0
1615902460000|2021-03-16 13:47:40|1973.32|1973.32|1973.42|1973.42|1973.42|1973.42|1973.32|1973.32|0
1615902470000|2021-03-16 13:47:50|1973.32|1973.32|1973.53|1973.53|1973.53|1973.53|1973.32|1973.32|0
1615902480000|2021-03-16 13:48:00|1973.77|1973.77|1973.74|1973.74|1973.77|1973.77|1973.74|1973.74|0
1615902490000|2021-03-16 13:48:10|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|0
1615902500000|2021-03-16 13:48:20|1973.96|1973.96|1974.17|1974.17|1974.17|1974.17|1973.96|1973.96|0
1615902520000|2021-03-16 13:48:40|1974.14|1974.14|1974.57|1974.57|1974.57|1974.57|1974.14|1974.14|0
1615902530000|2021-03-16 13:48:50|1974.67|1974.67|1974.87|1974.87|1974.87|1974.87|1974.67|1974.67|0
1615902550000|2021-03-16 13:49:10|1974.81|1974.81|1975.02|1975.02|1975.02|1975.02|1974.81|1974.81|0
1615902570000|2021-03-16 13:49:30|1974.89|1974.89|1975.29|1975.29|1975.29|1975.29|1974.89|1974.89|0
1615902580000|2021-03-16 13:49:40|1975.42|1975.42|1975.25|1975.25|1975.55|1975.55|1975.25|1975.25|0
1615902590000|2021-03-16 13:49:50|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1615902600000|2021-03-16 13:50:00|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.48|1975.48|0
1615902610000|2021-03-16 13:50:10|1975.77|1975.77|1975.96|1975.96|1976.08|1976.08|1975.77|1975.77|0
1615902620000|2021-03-16 13:50:20|1975.84|1975.84|1975.51|1975.51|1975.84|1975.84|1975.51|1975.51|0
1615902630000|2021-03-16 13:50:30|1975.3|1975.3|1975.68|1975.68|1975.68|1975.68|1975.3|1975.3|0
1615902640000|2021-03-16 13:50:40|1975.48|1975.48|1975.27|1975.27|1975.48|1975.48|1975.27|1975.27|0
1615902650000|2021-03-16 13:50:50|1975.17|1975.17|1974.9|1974.9|1975.17|1975.17|1974.9|1974.9|0
1615902660000|2021-03-16 13:51:00|1974.65|1974.65|1975.02|1975.02|1975.02|1975.02|1974.65|1974.65|0
1615902680000|2021-03-16 13:51:20|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1615902690000|2021-03-16 13:51:30|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1615902710000|2021-03-16 13:51:50|1975.2|1975.2|1975.32|1975.32|1975.32|1975.32|1975.2|1975.2|0
1615902720000|2021-03-16 13:52:00|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1615902730000|2021-03-16 13:52:10|1974.7|1974.7|1974.95|1974.95|1974.95|1974.95|1974.7|1974.7|0
1615902740000|2021-03-16 13:52:20|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1615902750000|2021-03-16 13:52:30|1974.56|1974.56|1974.6|1974.6|1974.6|1974.6|1974.56|1974.56|0
1615902760000|2021-03-16 13:52:40|1974.66|1974.66|1974.63|1974.63|1974.66|1974.66|1974.63|1974.63|0
1615902780000|2021-03-16 13:53:00|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1615902790000|2021-03-16 13:53:10|1974.74|1974.74|1974.84|1974.84|1974.84|1974.84|1974.74|1974.74|0
1615902800000|2021-03-16 13:53:20|1974.81|1974.81|1974.78|1974.78|1974.81|1974.81|1974.78|1974.78|0
1615902820000|2021-03-16 13:53:40|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1615902830000|2021-03-16 13:53:50|1974.98|1974.98|1974.76|1974.76|1974.98|1974.98|1974.76|1974.76|0
1615902840000|2021-03-16 13:54:00|1974.67|1974.67|1974.86|1974.86|1974.86|1974.86|1974.67|1974.67|0
1615902850000|2021-03-16 13:54:10|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1615902860000|2021-03-16 13:54:20|1975.17|1975.17|1975.27|1975.27|1975.27|1975.27|1975.17|1975.17|0
1615902870000|2021-03-16 13:54:30|1975.12|1975.12|1975.09|1975.09|1975.12|1975.12|1975|1975|0
1615902880000|2021-03-16 13:54:40|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1615902890000|2021-03-16 13:54:50|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1615902900000|2021-03-16 13:55:00|1975.34|1975.34|1975.64|1975.64|1975.64|1975.64|1975.34|1975.34|0
1615902910000|2021-03-16 13:55:10|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1615902920000|2021-03-16 13:55:20|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1615902960000|2021-03-16 13:56:00|1975.64|1975.64|1975.58|1975.58|1975.64|1975.64|1975.58|1975.58|0
1615902970000|2021-03-16 13:56:10|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1615902980000|2021-03-16 13:56:20|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1615903000000|2021-03-16 13:56:40|1975.95|1975.95|1976.01|1976.01|1976.01|1976.01|1975.95|1975.95|0
1615903010000|2021-03-16 13:56:50|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1615903020000|2021-03-16 13:57:00|1976.44|1976.44|1976.67|1976.67|1976.67|1976.67|1976.44|1976.44|0
1615903030000|2021-03-16 13:57:10|1976.88|1976.88|1977.19|1977.19|1977.19|1977.19|1976.88|1976.88|0
1615903050000|2021-03-16 13:57:30|1976.78|1976.78|1976.38|1976.38|1976.78|1976.78|1976.38|1976.38|0
1615903060000|2021-03-16 13:57:40|1976.17|1976.17|1976.17|1976.17|1976.38|1976.38|1976.17|1976.17|0
1615903090000|2021-03-16 13:58:10|1975.97|1975.97|1975.97|1975.97|1976.18|1976.18|1975.97|1975.97|0
1615903100000|2021-03-16 13:58:20|1976.07|1976.07|1976.01|1976.01|1976.07|1976.07|1976.01|1976.01|0
1615903110000|2021-03-16 13:58:30|1975.88|1975.88|1976.11|1976.11|1976.11|1976.11|1975.88|1975.88|0
1615903120000|2021-03-16 13:58:40|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1615903130000|2021-03-16 13:58:50|1976.38|1976.38|1976.51|1976.51|1976.51|1976.51|1976.38|1976.38|0
1615903150000|2021-03-16 13:59:10|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1615903190000|2021-03-16 13:59:50|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|0
1615903200000|2021-03-16 14:00:00|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1615903240000|2021-03-16 14:00:40|1976.34|1976.34|1976.13|1976.13|1976.34|1976.34|1976.1|1976.1|0
1615903260000|2021-03-16 14:01:00|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|0
1615903270000|2021-03-16 14:01:10|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1615903280000|2021-03-16 14:01:20|1976.3|1976.3|1976.24|1976.24|1976.3|1976.3|1976.24|1976.24|0
1615903290000|2021-03-16 14:01:30|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1615903300000|2021-03-16 14:01:40|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1615903310000|2021-03-16 14:01:50|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1615903320000|2021-03-16 14:02:00|1976.55|1976.55|1976.42|1976.42|1976.55|1976.55|1976.21|1976.21|0
1615903350000|2021-03-16 14:02:30|1976.17|1976.17|1975.96|1975.96|1976.17|1976.17|1975.96|1975.96|0
1615903400000|2021-03-16 14:03:20|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|0
1615903420000|2021-03-16 14:03:40|1975.74|1975.74|1975.7|1975.7|1975.79|1975.79|1975.59|1975.59|0
1615903430000|2021-03-16 14:03:50|1975.8|1975.8|1975.9|1975.9|1975.9|1975.9|1975.8|1975.8|0
1615903440000|2021-03-16 14:04:00|1975.99|1975.99|1975.87|1975.87|1976.02|1976.02|1975.87|1975.87|0
1615903450000|2021-03-16 14:04:10|1976.07|1976.07|1976.19|1976.19|1976.19|1976.19|1976.07|1976.07|0
1615903460000|2021-03-16 14:04:20|1976.3|1976.3|1976.21|1976.21|1976.3|1976.3|1976.21|1976.21|0
1615903480000|2021-03-16 14:04:40|1976.27|1976.27|1976.41|1976.41|1976.41|1976.41|1976.21|1976.21|0
1615903490000|2021-03-16 14:04:50|1976.51|1976.51|1976.11|1976.11|1976.51|1976.51|1976.11|1976.11|0
1615903500000|2021-03-16 14:05:00|1976.21|1976.21|1976.2|1976.2|1976.41|1976.41|1976.2|1976.2|0
1615903510000|2021-03-16 14:05:10|1976.1|1976.1|1976.01|1976.01|1976.1|1976.1|1976.01|1976.01|0
1615903520000|2021-03-16 14:05:20|1975.89|1975.89|1975.59|1975.59|1975.89|1975.89|1975.59|1975.59|0
1615903540000|2021-03-16 14:05:40|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1615903550000|2021-03-16 14:05:50|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1615903570000|2021-03-16 14:06:10|1975.53|1975.53|1975.46|1975.46|1975.56|1975.56|1975.46|1975.46|0
1615903580000|2021-03-16 14:06:20|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1615903590000|2021-03-16 14:06:30|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1615903600000|2021-03-16 14:06:40|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1615903610000|2021-03-16 14:06:50|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1615903620000|2021-03-16 14:07:00|1975.78|1975.78|1975.87|1975.87|1975.87|1975.87|1975.78|1975.78|0
1615903640000|2021-03-16 14:07:20|1976.07|1976.07|1976.49|1976.49|1976.49|1976.49|1976.07|1976.07|0
1615903650000|2021-03-16 14:07:30|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1615903660000|2021-03-16 14:07:40|1976.59|1976.59|1976.27|1976.27|1976.59|1976.59|1976.27|1976.27|0
1615903670000|2021-03-16 14:07:50|1976.06|1976.06|1975.51|1975.51|1976.06|1976.06|1975.51|1975.51|0
1615903680000|2021-03-16 14:08:00|1975.41|1975.41|1975.3|1975.3|1975.51|1975.51|1975.3|1975.3|0
1615903690000|2021-03-16 14:08:10|1975.19|1975.19|1975.41|1975.41|1975.41|1975.41|1975.19|1975.19|0
1615903700000|2021-03-16 14:08:20|1975.62|1975.62|1975.93|1975.93|1975.93|1975.93|1975.62|1975.62|0
1615903710000|2021-03-16 14:08:30|1975.83|1975.83|1976.04|1976.04|1976.04|1976.04|1975.83|1975.83|0
1615903720000|2021-03-16 14:08:40|1976.1|1976.1|1976.21|1976.21|1976.21|1976.21|1976.1|1976.1|0
1615903730000|2021-03-16 14:08:50|1976.34|1976.34|1976.44|1976.44|1976.57|1976.57|1976.34|1976.34|0
1615903740000|2021-03-16 14:09:00|1976.41|1976.41|1976.47|1976.47|1976.47|1976.47|1976.41|1976.41|0
1615903760000|2021-03-16 14:09:20|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1615903770000|2021-03-16 14:09:30|1976.57|1976.57|1976.46|1976.46|1976.57|1976.57|1976.46|1976.46|0
1615903790000|2021-03-16 14:09:50|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1615903800000|2021-03-16 14:10:00|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1615903820000|2021-03-16 14:10:20|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1615903830000|2021-03-16 14:10:30|1976.77|1976.77|1976.8|1976.8|1976.8|1976.8|1976.77|1976.77|0
1615903850000|2021-03-16 14:10:50|1976.87|1976.87|1977.07|1977.07|1977.07|1977.07|1976.87|1976.87|0
1615903860000|2021-03-16 14:11:00|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1615903870000|2021-03-16 14:11:10|1977.16|1977.16|1977.22|1977.22|1977.22|1977.22|1977.16|1977.16|0
1615903890000|2021-03-16 14:11:30|1977.12|1977.12|1977.21|1977.21|1977.21|1977.21|1977.12|1977.12|0
1615903900000|2021-03-16 14:11:40|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1615903910000|2021-03-16 14:11:50|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1615903920000|2021-03-16 14:12:00|1977.19|1977.19|1977.52|1977.52|1977.52|1977.52|1977.19|1977.19|0
1615903950000|2021-03-16 14:12:30|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1615903960000|2021-03-16 14:12:40|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1615903980000|2021-03-16 14:13:00|1977.4|1977.4|1977.54|1977.54|1977.57|1977.57|1977.4|1977.4|0
1615904010000|2021-03-16 14:13:30|1977.66|1977.66|1977.69|1977.69|1977.72|1977.72|1977.6|1977.6|0
1615904020000|2021-03-16 14:13:40|1977.79|1977.79|1977.69|1977.69|1977.79|1977.79|1977.69|1977.69|0
1615904040000|2021-03-16 14:14:00|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.72|1977.72|0
1615904050000|2021-03-16 14:14:10|1977.63|1977.63|1977.45|1977.45|1977.63|1977.63|1977.45|1977.45|0
1615904070000|2021-03-16 14:14:30|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1615904100000|2021-03-16 14:15:00|1977.45|1977.45|1977.04|1977.04|1977.45|1977.45|1977.04|1977.04|0
1615904110000|2021-03-16 14:15:10|1977.13|1977.13|1977.03|1977.03|1977.13|1977.13|1977.03|1977.03|0
1615904140000|2021-03-16 14:15:40|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1615904160000|2021-03-16 14:16:00|1976.88|1976.88|1977.15|1977.15|1977.15|1977.15|1976.88|1976.88|0
1615904180000|2021-03-16 14:16:20|1977.24|1977.24|1977.39|1977.39|1977.49|1977.49|1977.24|1977.24|0
1615904190000|2021-03-16 14:16:30|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1615904200000|2021-03-16 14:16:40|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1615904210000|2021-03-16 14:16:50|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1615904220000|2021-03-16 14:17:00|1977.54|1977.54|1977.62|1977.62|1977.62|1977.62|1977.51|1977.51|0
1615904280000|2021-03-16 14:18:00|1977.51|1977.51|1977.84|1977.84|1977.84|1977.84|1977.51|1977.51|0
1615904290000|2021-03-16 14:18:10|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1615904310000|2021-03-16 14:18:30|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1615904320000|2021-03-16 14:18:40|1977.3|1977.3|1977.24|1977.24|1977.3|1977.3|1977.14|1977.14|0
1615904330000|2021-03-16 14:18:50|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1615904340000|2021-03-16 14:19:00|1977.39|1977.39|1977.5|1977.5|1977.5|1977.5|1977.39|1977.39|0
1615904350000|2021-03-16 14:19:10|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1615904370000|2021-03-16 14:19:30|1977.53|1977.53|1977.39|1977.39|1977.53|1977.53|1977.39|1977.39|0
1615904380000|2021-03-16 14:19:40|1977.53|1977.53|1977.43|1977.43|1977.53|1977.53|1977.43|1977.43|0
1615904390000|2021-03-16 14:19:50|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1615904400000|2021-03-16 14:20:00|1977.29|1977.29|1977.41|1977.41|1977.41|1977.41|1977.26|1977.26|0
1615904410000|2021-03-16 14:20:10|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1615904420000|2021-03-16 14:20:20|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1615904430000|2021-03-16 14:20:30|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1615904440000|2021-03-16 14:20:40|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1615904450000|2021-03-16 14:20:50|1977.76|1977.76|1977.56|1977.56|1977.76|1977.76|1977.56|1977.56|0
1615904460000|2021-03-16 14:21:00|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1615904480000|2021-03-16 14:21:20|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1615904490000|2021-03-16 14:21:30|1977.73|1977.73|1977.89|1977.89|1977.89|1977.89|1977.73|1977.73|0
1615904500000|2021-03-16 14:21:40|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1615904510000|2021-03-16 14:21:50|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1615904520000|2021-03-16 14:22:00|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1615904530000|2021-03-16 14:22:10|1978.13|1978.13|1978.23|1978.23|1978.23|1978.23|1978.13|1978.13|0
1615904540000|2021-03-16 14:22:20|1978.34|1978.34|1978.23|1978.23|1978.34|1978.34|1978.13|1978.13|0
1615904560000|2021-03-16 14:22:40|1978.2|1978.2|1977.85|1977.85|1978.2|1978.2|1977.85|1977.85|0
1615904570000|2021-03-16 14:22:50|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1615904580000|2021-03-16 14:23:00|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1615904600000|2021-03-16 14:23:20|1978.28|1978.28|1978.18|1978.18|1978.28|1978.28|1978.18|1978.18|0
1615904620000|2021-03-16 14:23:40|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1615904630000|2021-03-16 14:23:50|1977.99|1977.99|1978.06|1978.06|1978.06|1978.06|1977.99|1977.99|0
1615904640000|2021-03-16 14:24:00|1978.16|1978.16|1977.95|1977.95|1978.16|1978.16|1977.95|1977.95|0
1615904650000|2021-03-16 14:24:10|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1615904670000|2021-03-16 14:24:30|1977.44|1977.44|1977.54|1977.54|1977.54|1977.54|1977.44|1977.44|0
1615904680000|2021-03-16 14:24:40|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1615904690000|2021-03-16 14:24:50|1977.55|1977.55|1977.52|1977.52|1977.55|1977.55|1977.52|1977.52|0
1615904700000|2021-03-16 14:25:00|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1615904710000|2021-03-16 14:25:10|1977.73|1977.73|1977.83|1977.83|1977.83|1977.83|1977.73|1977.73|0
1615904720000|2021-03-16 14:25:20|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|0
1615904730000|2021-03-16 14:25:30|1978.11|1978.11|1977.89|1977.89|1978.11|1978.11|1977.89|1977.89|0
1615904740000|2021-03-16 14:25:40|1978.04|1978.04|1978.03|1978.03|1978.04|1978.04|1977.92|1977.92|0
1615904750000|2021-03-16 14:25:50|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1615904760000|2021-03-16 14:26:00|1977.99|1977.99|1977.97|1977.97|1977.99|1977.99|1977.87|1977.87|0
1615904790000|2021-03-16 14:26:30|1977.77|1977.77|1977.56|1977.56|1977.77|1977.77|1977.56|1977.56|0
1615904810000|2021-03-16 14:26:50|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1615904820000|2021-03-16 14:27:00|1977.3|1977.3|1977.33|1977.33|1977.33|1977.33|1977.3|1977.3|0
1615904830000|2021-03-16 14:27:10|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1615904840000|2021-03-16 14:27:20|1977.02|1977.02|1976.81|1976.81|1977.02|1977.02|1976.81|1976.81|0
1615904850000|2021-03-16 14:27:30|1976.7|1976.7|1976.7|1976.7|1976.91|1976.91|1976.7|1976.7|0
1615904860000|2021-03-16 14:27:40|1977.01|1977.01|1977.59|1977.59|1977.59|1977.59|1976.98|1976.98|0
1615904870000|2021-03-16 14:27:50|1978|1978|1978.02|1978.02|1978.11|1978.11|1978|1978|0
1615904880000|2021-03-16 14:28:00|1977.81|1977.81|1977.8|1977.8|1977.92|1977.92|1977.8|1977.8|0
1615904890000|2021-03-16 14:28:10|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|0
1615904900000|2021-03-16 14:28:20|1977.6|1977.6|1977.21|1977.21|1977.6|1977.6|1977.21|1977.21|0
1615904910000|2021-03-16 14:28:30|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1615904920000|2021-03-16 14:28:40|1977.16|1977.16|1977.06|1977.06|1977.16|1977.16|1977.06|1977.06|0
1615904940000|2021-03-16 14:29:00|1977.18|1977.18|1977.24|1977.24|1977.24|1977.24|1977.18|1977.18|0
1615904950000|2021-03-16 14:29:10|1977.66|1977.66|1977.88|1977.88|1977.88|1977.88|1977.66|1977.66|0
1615904960000|2021-03-16 14:29:20|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1615904980000|2021-03-16 14:29:40|1977.97|1977.97|1977.88|1977.88|1977.97|1977.97|1977.88|1977.88|0
1615904990000|2021-03-16 14:29:50|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1615905000000|2021-03-16 14:30:00|1977.98|1977.98|1977.78|1977.78|1977.98|1977.98|1977.78|1977.78|0
1615905010000|2021-03-16 14:30:10|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|0
1615905030000|2021-03-16 14:30:30|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|0
1615905050000|2021-03-16 14:30:50|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1615905060000|2021-03-16 14:31:00|1978.04|1978.04|1978.21|1978.21|1978.21|1978.21|1978.04|1978.04|0
1615905070000|2021-03-16 14:31:10|1978.42|1978.42|1978.36|1978.36|1978.42|1978.42|1978.33|1978.33|0
1615905080000|2021-03-16 14:31:20|1978.23|1978.23|1978.26|1978.26|1978.38|1978.38|1978.23|1978.23|0
1615905090000|2021-03-16 14:31:30|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1615905100000|2021-03-16 14:31:40|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|0
1615905110000|2021-03-16 14:31:50|1978.04|1978.04|1978.07|1978.07|1978.07|1978.07|1978.04|1978.04|0
1615905130000|2021-03-16 14:32:10|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|0
1615905160000|2021-03-16 14:32:40|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1615905180000|2021-03-16 14:33:00|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1615905190000|2021-03-16 14:33:10|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1615905200000|2021-03-16 14:33:20|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1615905250000|2021-03-16 14:34:10|1978.26|1978.26|1978.68|1978.68|1978.68|1978.68|1978.26|1978.26|0
1615905270000|2021-03-16 14:34:30|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.48|1978.48|0
1615905300000|2021-03-16 14:35:00|1978.85|1978.85|1979.08|1979.08|1979.21|1979.21|1978.85|1978.85|0
1615905320000|2021-03-16 14:35:20|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1615905330000|2021-03-16 14:35:30|1978.72|1978.72|1979.06|1979.06|1979.06|1979.06|1978.72|1978.72|0
1615905340000|2021-03-16 14:35:40|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1615905350000|2021-03-16 14:35:50|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1615905370000|2021-03-16 14:36:10|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|0
1615905380000|2021-03-16 14:36:20|1979.15|1979.15|1978.94|1978.94|1979.15|1979.15|1978.94|1978.94|0
1615905390000|2021-03-16 14:36:30|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1615905400000|2021-03-16 14:36:40|1979.04|1979.04|1978.83|1978.83|1979.04|1979.04|1978.83|1978.83|0
1615905410000|2021-03-16 14:36:50|1978.72|1978.72|1978.83|1978.83|1978.83|1978.83|1978.72|1978.72|0
1615905420000|2021-03-16 14:37:00|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1615905430000|2021-03-16 14:37:10|1978.96|1978.96|1979.07|1979.07|1979.07|1979.07|1978.96|1978.96|0
1615905440000|2021-03-16 14:37:20|1979|1979|1978.66|1978.66|1979|1979|1978.66|1978.66|0
1615905450000|2021-03-16 14:37:30|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1615905470000|2021-03-16 14:37:50|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1615905480000|2021-03-16 14:38:00|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1615905490000|2021-03-16 14:38:10|1978.15|1978.15|1977.74|1977.74|1978.15|1978.15|1977.74|1977.74|0
1615905510000|2021-03-16 14:38:30|1977.53|1977.53|1977.56|1977.56|1977.56|1977.56|1977.53|1977.53|0
1615905520000|2021-03-16 14:38:40|1977.5|1977.5|1977.37|1977.37|1977.5|1977.5|1977.25|1977.25|0
1615905530000|2021-03-16 14:38:50|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1615905540000|2021-03-16 14:39:00|1977.69|1977.69|1977.8|1977.8|1977.92|1977.92|1977.69|1977.69|0
1615905550000|2021-03-16 14:39:10|1977.91|1977.91|1978.12|1978.12|1978.12|1978.12|1977.91|1977.91|0
1615905560000|2021-03-16 14:39:20|1977.99|1977.99|1977.79|1977.79|1977.99|1977.99|1977.79|1977.79|0
1615905570000|2021-03-16 14:39:30|1977.72|1977.72|1977.69|1977.69|1977.72|1977.72|1977.69|1977.69|0
1615905580000|2021-03-16 14:39:40|1977.56|1977.56|1977.76|1977.76|1977.76|1977.76|1977.56|1977.56|0
1615905590000|2021-03-16 14:39:50|1977.8|1977.8|1977.95|1977.95|1977.95|1977.95|1977.8|1977.8|0
1615905610000|2021-03-16 14:40:10|1977.82|1977.82|1977.62|1977.62|1977.82|1977.82|1977.62|1977.62|0
1615905620000|2021-03-16 14:40:20|1977.75|1977.75|1977.62|1977.62|1977.75|1977.75|1977.62|1977.62|0
1615905640000|2021-03-16 14:40:40|1977.72|1977.72|1977.52|1977.52|1977.72|1977.72|1977.52|1977.52|0
1615905660000|2021-03-16 14:41:00|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1615905680000|2021-03-16 14:41:20|1977.86|1977.86|1977.63|1977.63|1977.88|1977.88|1977.63|1977.63|0
1615905700000|2021-03-16 14:41:40|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1615905720000|2021-03-16 14:42:00|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1615905740000|2021-03-16 14:42:20|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1615905750000|2021-03-16 14:42:30|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1615905780000|2021-03-16 14:43:00|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1615905790000|2021-03-16 14:43:10|1977.77|1977.77|1977.59|1977.59|1977.77|1977.77|1977.59|1977.59|0
1615905800000|2021-03-16 14:43:20|1977.69|1977.69|1977.91|1977.91|1977.91|1977.91|1977.69|1977.69|0
1615905810000|2021-03-16 14:43:30|1977.87|1977.87|1977.98|1977.98|1977.98|1977.98|1977.87|1977.87|0
1615905820000|2021-03-16 14:43:40|1978.18|1978.18|1978.19|1978.19|1978.19|1978.19|1977.98|1977.98|0
1615905830000|2021-03-16 14:43:50|1978.3|1978.3|1977.45|1977.45|1978.4|1978.4|1977.45|1977.45|0
1615905840000|2021-03-16 14:44:00|1977.39|1977.39|1977.26|1977.26|1977.39|1977.39|1977.26|1977.26|0
1615905850000|2021-03-16 14:44:10|1977.15|1977.15|1977.36|1977.36|1977.36|1977.36|1977.15|1977.15|0
1615905860000|2021-03-16 14:44:20|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1615905870000|2021-03-16 14:44:30|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1615905880000|2021-03-16 14:44:40|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.5|1977.5|0
1615905890000|2021-03-16 14:44:50|1977.43|1977.43|1977.32|1977.32|1977.43|1977.43|1977.32|1977.32|0
1615905900000|2021-03-16 14:45:00|1977.43|1977.43|1977.69|1977.69|1977.69|1977.69|1977.43|1977.43|0
1615905910000|2021-03-16 14:45:10|1977.9|1977.9|1977.69|1977.69|1977.9|1977.9|1977.69|1977.69|0
1615905920000|2021-03-16 14:45:20|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1615905930000|2021-03-16 14:45:30|1977.51|1977.51|1977.35|1977.35|1977.51|1977.51|1977.29|1977.29|0
1615905940000|2021-03-16 14:45:40|1977.15|1977.15|1977.27|1977.27|1977.27|1977.27|1977.15|1977.15|0
1615905950000|2021-03-16 14:45:50|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1615905970000|2021-03-16 14:46:10|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1615905990000|2021-03-16 14:46:30|1977.03|1977.03|1977.06|1977.06|1977.06|1977.06|1977.03|1977.03|0
1615906000000|2021-03-16 14:46:40|1977.26|1977.26|1976.92|1976.92|1977.26|1977.26|1976.92|1976.92|0
1615906010000|2021-03-16 14:46:50|1976.95|1976.95|1976.75|1976.75|1976.95|1976.95|1976.75|1976.75|0
1615906020000|2021-03-16 14:47:00|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1615906030000|2021-03-16 14:47:10|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1615906040000|2021-03-16 14:47:20|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1615906050000|2021-03-16 14:47:30|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1615906060000|2021-03-16 14:47:40|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1615906100000|2021-03-16 14:48:20|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1615906120000|2021-03-16 14:48:40|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1615906130000|2021-03-16 14:48:50|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1615906140000|2021-03-16 14:49:00|1976.59|1976.59|1976.39|1976.39|1976.59|1976.59|1976.39|1976.39|0
1615906150000|2021-03-16 14:49:10|1976.28|1976.28|1976.17|1976.17|1976.28|1976.28|1976.17|1976.17|0
1615906160000|2021-03-16 14:49:20|1976.07|1976.07|1975.96|1975.96|1976.07|1976.07|1975.96|1975.96|0
1615906170000|2021-03-16 14:49:30|1975.86|1975.86|1975.65|1975.65|1975.86|1975.86|1975.65|1975.65|0
1615906180000|2021-03-16 14:49:40|1975.53|1975.53|1975.53|1975.53|1975.64|1975.64|1975.53|1975.53|0
1615906190000|2021-03-16 14:49:50|1975.65|1975.65|1975.33|1975.33|1975.65|1975.65|1975.33|1975.33|0
1615906200000|2021-03-16 14:50:00|1975.23|1975.23|1975.12|1975.12|1975.33|1975.33|1975.12|1975.12|0
1615906210000|2021-03-16 14:50:10|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1615906220000|2021-03-16 14:50:20|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1615906250000|2021-03-16 14:50:50|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1615906260000|2021-03-16 14:51:00|1975.43|1975.43|1975.55|1975.55|1975.55|1975.55|1975.43|1975.43|0
1615906270000|2021-03-16 14:51:10|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1615906280000|2021-03-16 14:51:20|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1615906290000|2021-03-16 14:51:30|1976.17|1976.17|1976.28|1976.28|1976.28|1976.28|1976.17|1976.17|0
1615906300000|2021-03-16 14:51:40|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1615906310000|2021-03-16 14:51:50|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1615906320000|2021-03-16 14:52:00|1976.59|1976.59|1976.91|1976.91|1977.01|1977.01|1976.59|1976.59|0
1615906330000|2021-03-16 14:52:10|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1615906340000|2021-03-16 14:52:20|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1615906350000|2021-03-16 14:52:30|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1615906360000|2021-03-16 14:52:40|1977.34|1977.34|1977.54|1977.54|1977.54|1977.54|1977.34|1977.34|0
1615906370000|2021-03-16 14:52:50|1977.43|1977.43|1977.54|1977.54|1977.54|1977.54|1977.43|1977.43|0
1615906380000|2021-03-16 14:53:00|1977.74|1977.74|1977.75|1977.75|1977.75|1977.75|1977.65|1977.65|0
1615906390000|2021-03-16 14:53:10|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1615906410000|2021-03-16 14:53:30|1977.98|1977.98|1977.99|1977.99|1978.08|1978.08|1977.98|1977.98|0
1615906430000|2021-03-16 14:53:50|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1615906440000|2021-03-16 14:54:00|1978|1978|1978.14|1978.14|1978.14|1978.14|1978|1978|0
1615906450000|2021-03-16 14:54:10|1978.24|1978.24|1978.08|1978.08|1978.24|1978.24|1978.08|1978.08|0
1615906470000|2021-03-16 14:54:30|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|0
1615906500000|2021-03-16 14:55:00|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1615906510000|2021-03-16 14:55:10|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1615906530000|2021-03-16 14:55:30|1978.2|1978.2|1978.09|1978.09|1978.2|1978.2|1977.99|1977.99|0
1615906540000|2021-03-16 14:55:40|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1615906550000|2021-03-16 14:55:50|1978.17|1978.17|1978.32|1978.32|1978.32|1978.32|1978.17|1978.17|0
1615906560000|2021-03-16 14:56:00|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1615906570000|2021-03-16 14:56:10|1978.49|1978.49|1978.36|1978.36|1978.49|1978.49|1978.36|1978.36|0
1615906580000|2021-03-16 14:56:20|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1615906590000|2021-03-16 14:56:30|1978.06|1978.06|1978.26|1978.26|1978.26|1978.26|1978.06|1978.06|0
1615906620000|2021-03-16 14:57:00|1978.06|1978.06|1978.26|1978.26|1978.26|1978.26|1978.06|1978.06|0
1615906640000|2021-03-16 14:57:20|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1615906650000|2021-03-16 14:57:30|1978.48|1978.48|1978.67|1978.67|1978.77|1978.77|1978.48|1978.48|0
1615906670000|2021-03-16 14:57:50|1978.7|1978.7|1978.76|1978.76|1978.79|1978.79|1978.7|1978.7|0
1615906680000|2021-03-16 14:58:00|1978.79|1978.79|1978.58|1978.58|1978.79|1978.79|1978.58|1978.58|0
1615906690000|2021-03-16 14:58:10|1978.55|1978.55|1978.45|1978.45|1978.55|1978.55|1978.24|1978.24|0
1615906700000|2021-03-16 14:58:20|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1615906710000|2021-03-16 14:58:30|1978.19|1978.19|1978.06|1978.06|1978.19|1978.19|1978.06|1978.06|0
1615906750000|2021-03-16 14:59:10|1978.26|1978.26|1978.78|1978.78|1978.78|1978.78|1978.26|1978.26|0
1615906760000|2021-03-16 14:59:20|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1615906770000|2021-03-16 14:59:30|1979.08|1979.08|1979.08|1979.08|1979.45|1979.45|1979.05|1979.05|0
1615906780000|2021-03-16 14:59:40|1979.28|1979.28|1979.49|1979.49|1979.49|1979.49|1979.28|1979.28|0
1615906790000|2021-03-16 14:59:50|1979.59|1979.59|1979.69|1979.69|1979.7|1979.7|1979.49|1979.49|0
1615906800000|2021-03-16 15:00:00|1979.8|1979.8|1979.81|1979.81|1979.81|1979.81|1979.71|1979.71|0
1615906810000|2021-03-16 15:00:10|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|0
1615906820000|2021-03-16 15:00:20|1979.91|1979.91|1979.4|1979.4|1979.91|1979.91|1979.4|1979.4|0
1615906830000|2021-03-16 15:00:30|1979.6|1979.6|1979.5|1979.5|1979.6|1979.6|1979.5|1979.5|0
1615906840000|2021-03-16 15:00:40|1978.76|1978.76|1978.25|1978.25|1978.86|1978.86|1978.25|1978.25|0
1615906850000|2021-03-16 15:00:50|1977.83|1977.83|1977.92|1977.92|1977.92|1977.92|1977.83|1977.83|0
1615906860000|2021-03-16 15:01:00|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1615906890000|2021-03-16 15:01:30|1978.24|1978.24|1978.37|1978.37|1978.37|1978.37|1978.24|1978.24|0
1615906900000|2021-03-16 15:01:40|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1615906910000|2021-03-16 15:01:50|1978.27|1978.27|1978.17|1978.17|1978.27|1978.27|1978.17|1978.17|0
1615906930000|2021-03-16 15:02:10|1978.37|1978.37|1978.17|1978.17|1978.37|1978.37|1978.17|1978.17|0
1615906940000|2021-03-16 15:02:20|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1615906950000|2021-03-16 15:02:30|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1615906960000|2021-03-16 15:02:40|1978.05|1978.05|1978.25|1978.25|1978.25|1978.25|1978.05|1978.05|0
1615906990000|2021-03-16 15:03:10|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1615907010000|2021-03-16 15:03:30|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1615907030000|2021-03-16 15:03:50|1978.78|1978.78|1978.78|1978.78|1978.79|1978.79|1978.59|1978.59|0
1615907040000|2021-03-16 15:04:00|1978.98|1978.98|1979|1979|1979|1979|1978.88|1978.88|0
1615907050000|2021-03-16 15:04:10|1979.03|1979.03|1978.89|1978.89|1979.37|1979.37|1978.88|1978.88|0
1615907060000|2021-03-16 15:04:20|1978.92|1978.92|1978.92|1978.92|1978.98|1978.98|1978.92|1978.92|0
1615907070000|2021-03-16 15:04:30|1979.11|1979.11|1979.15|1979.15|1979.2|1979.2|1979.02|1979.02|0
1615907080000|2021-03-16 15:04:40|1979.3|1979.3|1979.52|1979.52|1979.55|1979.55|1979.3|1979.3|0
1615907090000|2021-03-16 15:04:50|1979.49|1979.49|1979.64|1979.64|1979.64|1979.64|1979.49|1979.49|0
1615907100000|2021-03-16 15:05:00|1979.73|1979.73|1979.69|1979.69|1979.73|1979.73|1979.63|1979.63|0
1615907110000|2021-03-16 15:05:10|1979.75|1979.75|1980.22|1980.22|1980.22|1980.22|1979.75|1979.75|0
1615907120000|2021-03-16 15:05:20|1980.31|1980.31|1980.72|1980.72|1980.72|1980.72|1980.31|1980.31|0
1615907130000|2021-03-16 15:05:30|1980.82|1980.82|1981.02|1981.02|1981.08|1981.08|1980.82|1980.82|0
1615907140000|2021-03-16 15:05:40|1980.89|1980.89|1981.16|1981.16|1981.16|1981.16|1980.89|1980.89|0
1615907150000|2021-03-16 15:05:50|1981.29|1981.29|1981.42|1981.42|1981.42|1981.42|1981.16|1981.16|0
1615907160000|2021-03-16 15:06:00|1981.52|1981.52|1981.89|1981.89|1981.92|1981.92|1981.52|1981.52|0
1615907170000|2021-03-16 15:06:10|1982.05|1982.05|1980.82|1980.82|1982.05|1982.05|1980.82|1980.82|0
1615907180000|2021-03-16 15:06:20|1980.97|1980.97|1981.1|1981.1|1981.1|1981.1|1980.97|1980.97|0
1615907190000|2021-03-16 15:06:30|1981.17|1981.17|1980.67|1980.67|1981.29|1981.29|1980.67|1980.67|0
1615907200000|2021-03-16 15:06:40|1980.61|1980.61|1980.95|1980.95|1980.95|1980.95|1980.61|1980.61|0
1615907210000|2021-03-16 15:06:50|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1615907220000|2021-03-16 15:07:00|1980.81|1980.81|1981.02|1981.02|1981.02|1981.02|1980.81|1980.81|0
1615907230000|2021-03-16 15:07:10|1981.11|1981.11|1981.21|1981.21|1981.21|1981.21|1981.11|1981.11|0
1615907240000|2021-03-16 15:07:20|1981.41|1981.41|1981.44|1981.44|1981.54|1981.54|1981.41|1981.41|0
1615907260000|2021-03-16 15:07:40|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1615907280000|2021-03-16 15:08:00|1981.34|1981.34|1980.34|1980.34|1981.34|1981.34|1980.34|1980.34|0
1615907290000|2021-03-16 15:08:10|1980.18|1980.18|1980.08|1980.08|1980.18|1980.18|1980.08|1980.08|0
1615907300000|2021-03-16 15:08:20|1979.95|1979.95|1980.11|1980.11|1980.11|1980.11|1979.95|1979.95|0
1615907310000|2021-03-16 15:08:30|1979.85|1979.85|1979.04|1979.04|1979.85|1979.85|1979.04|1979.04|0
1615907320000|2021-03-16 15:08:40|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1615907330000|2021-03-16 15:08:50|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|0
1615907340000|2021-03-16 15:09:00|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1615907350000|2021-03-16 15:09:10|1978.48|1978.48|1978.72|1978.72|1978.72|1978.72|1978.48|1978.48|0
1615907360000|2021-03-16 15:09:20|1978.85|1978.85|1979.05|1979.05|1979.05|1979.05|1978.85|1978.85|0
1615907390000|2021-03-16 15:09:50|1978.85|1978.85|1978.74|1978.74|1978.85|1978.85|1978.74|1978.74|0
1615907430000|2021-03-16 15:10:30|1978.83|1978.83|1979.45|1979.45|1979.45|1979.45|1978.83|1978.83|0
1615907440000|2021-03-16 15:10:40|1979.55|1979.55|1979.66|1979.66|1979.66|1979.66|1979.55|1979.55|0
1615907450000|2021-03-16 15:10:50|1979.79|1979.79|1979.6|1979.6|1979.79|1979.79|1979.6|1979.6|0
1615907460000|2021-03-16 15:11:00|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|0
1615907470000|2021-03-16 15:11:10|1979.62|1979.62|1979.83|1979.83|1979.83|1979.83|1979.62|1979.62|0
1615907480000|2021-03-16 15:11:20|1979.94|1979.94|1980.15|1980.15|1980.15|1980.15|1979.94|1979.94|0
1615907490000|2021-03-16 15:11:30|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1615907510000|2021-03-16 15:11:50|1980.45|1980.45|1980.45|1980.45|1980.55|1980.55|1980.45|1980.45|0
1615907520000|2021-03-16 15:12:00|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1615907530000|2021-03-16 15:12:10|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1615907540000|2021-03-16 15:12:20|1980.83|1980.83|1981.03|1981.03|1981.03|1981.03|1980.83|1980.83|0
1615907550000|2021-03-16 15:12:30|1980.91|1980.91|1980.91|1980.91|1981.03|1981.03|1980.91|1980.91|0
1615907560000|2021-03-16 15:12:40|1981.22|1981.22|1981.43|1981.43|1981.43|1981.43|1981.22|1981.22|0
1615907570000|2021-03-16 15:12:50|1981.32|1981.32|1981.88|1981.88|1982.69|1982.69|1981.32|1981.32|0
1615907580000|2021-03-16 15:13:00|1981.85|1981.85|1981.88|1981.88|1981.88|1981.88|1981.85|1981.85|0
1615907600000|2021-03-16 15:13:20|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|0
1615907630000|2021-03-16 15:13:50|1981.58|1981.58|1981.79|1981.79|1981.79|1981.79|1981.58|1981.58|0
1615907640000|2021-03-16 15:14:00|1982|1982|1982|1982|1982|1982|1982|1982|0
1615907660000|2021-03-16 15:14:20|1982.41|1982.41|1982.05|1982.05|1982.41|1982.41|1982.05|1982.05|0
1615907670000|2021-03-16 15:14:30|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1615907690000|2021-03-16 15:14:50|1982.23|1982.23|1982.13|1982.13|1982.23|1982.23|1982.13|1982.13|0
1615907700000|2021-03-16 15:15:00|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1615907710000|2021-03-16 15:15:10|1982.03|1982.03|1982.05|1982.05|1982.05|1982.05|1981.93|1981.93|0
1615907720000|2021-03-16 15:15:20|1982.11|1982.11|1982.01|1982.01|1982.11|1982.11|1982.01|1982.01|0
1615907740000|2021-03-16 15:15:40|1982.04|1982.04|1981.95|1981.95|1982.04|1982.04|1981.95|1981.95|0
1615907750000|2021-03-16 15:15:50|1981.68|1981.68|1981.88|1981.88|1981.88|1981.88|1981.68|1981.68|0
1615907760000|2021-03-16 15:16:00|1981.67|1981.67|1981.64|1981.64|1981.67|1981.67|1981.64|1981.64|0
1615907770000|2021-03-16 15:16:10|1981.38|1981.38|1981.27|1981.27|1981.38|1981.38|1981.27|1981.27|0
1615907780000|2021-03-16 15:16:20|1981.3|1981.3|1981.33|1981.33|1981.33|1981.33|1981.3|1981.3|0
1615907810000|2021-03-16 15:16:50|1981.22|1981.22|1981.12|1981.12|1981.22|1981.22|1981.12|1981.12|0
1615907820000|2021-03-16 15:17:00|1980.92|1980.92|1980.72|1980.72|1980.92|1980.92|1980.72|1980.72|0
1615907830000|2021-03-16 15:17:10|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1615907840000|2021-03-16 15:17:20|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|0
1615907850000|2021-03-16 15:17:30|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1615907870000|2021-03-16 15:17:50|1980|1980|1979.91|1979.91|1980|1980|1979.91|1979.91|0
1615907890000|2021-03-16 15:18:10|1979.7|1979.7|1979.5|1979.5|1979.7|1979.7|1979.5|1979.5|0
1615907900000|2021-03-16 15:18:20|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1615907910000|2021-03-16 15:18:30|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|0
1615907920000|2021-03-16 15:18:40|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|0
1615907930000|2021-03-16 15:18:50|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1615907940000|2021-03-16 15:19:00|1979.35|1979.35|1979.15|1979.15|1979.35|1979.35|1979.15|1979.15|0
1615907950000|2021-03-16 15:19:10|1979.04|1979.04|1978.94|1978.94|1979.04|1979.04|1978.83|1978.83|0
1615907980000|2021-03-16 15:19:40|1979|1979|1979|1979|1979|1979|1979|1979|0
1615907990000|2021-03-16 15:19:50|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1615908000000|2021-03-16 15:20:00|1978.58|1978.58|1978.32|1978.32|1978.64|1978.64|1978.32|1978.32|0
1615908010000|2021-03-16 15:20:10|1978.11|1978.11|1977.81|1977.81|1978.11|1978.11|1977.81|1977.81|0
1615908020000|2021-03-16 15:20:20|1977.54|1977.54|1977.63|1977.63|1977.63|1977.63|1977.54|1977.54|0
1615908030000|2021-03-16 15:20:30|1977.23|1977.23|1977.35|1977.35|1977.35|1977.35|1977.23|1977.23|0
1615908040000|2021-03-16 15:20:40|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1615908050000|2021-03-16 15:20:50|1977.35|1977.35|1977.73|1977.73|1977.73|1977.73|1977.35|1977.35|0
1615908070000|2021-03-16 15:21:10|1977.61|1977.61|1977.72|1977.72|1977.72|1977.72|1977.61|1977.61|0
1615908080000|2021-03-16 15:21:20|1977.96|1977.96|1978.07|1978.07|1978.07|1978.07|1977.84|1977.84|0
1615908090000|2021-03-16 15:21:30|1977.95|1977.95|1977.95|1977.95|1978.05|1978.05|1977.95|1977.95|0
1615908100000|2021-03-16 15:21:40|1977.92|1977.92|1978.13|1978.13|1978.13|1978.13|1977.92|1977.92|0
1615908110000|2021-03-16 15:21:50|1978|1978|1977.92|1977.92|1978.13|1978.13|1977.92|1977.92|0
1615908120000|2021-03-16 15:22:00|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.7|1977.7|0
1615908130000|2021-03-16 15:22:10|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1615908170000|2021-03-16 15:22:50|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1615908180000|2021-03-16 15:23:00|1978.13|1978.13|1978.02|1978.02|1978.13|1978.13|1978.02|1978.02|0
1615908190000|2021-03-16 15:23:10|1977.71|1977.71|1977.62|1977.62|1977.71|1977.71|1977.62|1977.62|0
1615908200000|2021-03-16 15:23:20|1977.21|1977.21|1977|1977|1977.21|1977.21|1977|1977|0
1615908210000|2021-03-16 15:23:30|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1615908220000|2021-03-16 15:23:40|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1615908230000|2021-03-16 15:23:50|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1615908240000|2021-03-16 15:24:00|1977.65|1977.65|1977.57|1977.57|1977.65|1977.65|1977.36|1977.36|0
1615908270000|2021-03-16 15:24:30|1977.36|1977.36|1977.23|1977.23|1977.36|1977.36|1977.23|1977.23|0
1615908280000|2021-03-16 15:24:40|1977.03|1977.03|1976.82|1976.82|1977.03|1977.03|1976.82|1976.82|0
1615908300000|2021-03-16 15:25:00|1976.61|1976.61|1976.36|1976.36|1976.61|1976.61|1976.3|1976.3|0
1615908310000|2021-03-16 15:25:10|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1615908320000|2021-03-16 15:25:20|1975.68|1975.68|1975.42|1975.42|1975.68|1975.68|1975.42|1975.42|0
1615908330000|2021-03-16 15:25:30|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1615908340000|2021-03-16 15:25:40|1975.87|1975.87|1975.66|1975.66|1975.87|1975.87|1975.66|1975.66|0
1615908350000|2021-03-16 15:25:50|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1615908360000|2021-03-16 15:26:00|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1615908370000|2021-03-16 15:26:10|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1615908380000|2021-03-16 15:26:20|1975.54|1975.54|1975.34|1975.34|1975.54|1975.54|1975.34|1975.34|0
1615908390000|2021-03-16 15:26:30|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1615908400000|2021-03-16 15:26:40|1974.82|1974.82|1974.62|1974.62|1974.82|1974.82|1974.62|1974.62|0
1615908420000|2021-03-16 15:27:00|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1615908430000|2021-03-16 15:27:10|1974.49|1974.49|1974.07|1974.07|1974.49|1974.49|1974.07|1974.07|0
1615908440000|2021-03-16 15:27:20|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1615908450000|2021-03-16 15:27:30|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1615908460000|2021-03-16 15:27:40|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1615908470000|2021-03-16 15:27:50|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1615908480000|2021-03-16 15:28:00|1973.52|1973.52|1973.61|1973.61|1973.64|1973.64|1973.52|1973.52|0
1615908490000|2021-03-16 15:28:10|1973.48|1973.48|1973.68|1973.68|1973.68|1973.68|1973.48|1973.48|0
1615908500000|2021-03-16 15:28:20|1973.48|1973.48|1973.45|1973.45|1973.48|1973.48|1973.45|1973.45|0
1615908520000|2021-03-16 15:28:40|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1615908530000|2021-03-16 15:28:50|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1615908540000|2021-03-16 15:29:00|1973.89|1973.89|1974.09|1974.09|1974.09|1974.09|1973.89|1973.89|0
1615908550000|2021-03-16 15:29:10|1974.12|1974.12|1974.09|1974.09|1974.15|1974.15|1974.09|1974.09|0
1615908560000|2021-03-16 15:29:20|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1615908570000|2021-03-16 15:29:30|1973.83|1973.83|1973.8|1973.8|1973.83|1973.83|1973.8|1973.8|0
1615908580000|2021-03-16 15:29:40|1973.77|1973.77|1973.56|1973.56|1973.77|1973.77|1973.56|1973.56|0
1615908590000|2021-03-16 15:29:50|1973.36|1973.36|1973.37|1973.37|1973.47|1973.47|1973.36|1973.36|0
1615908600000|2021-03-16 15:30:00|1973.58|1973.58|1973.81|1973.81|1973.84|1973.84|1973.58|1973.58|0
1615908620000|2021-03-16 15:30:20|1974.01|1974.01|1973.95|1973.95|1974.05|1974.05|1973.95|1973.95|0
1615908640000|2021-03-16 15:30:40|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1615908650000|2021-03-16 15:30:50|1973.92|1973.92|1974.19|1974.19|1974.19|1974.19|1973.92|1973.92|0
1615908660000|2021-03-16 15:31:00|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|0
1615908670000|2021-03-16 15:31:10|1974.36|1974.36|1974.56|1974.56|1974.56|1974.56|1974.36|1974.36|0
1615908680000|2021-03-16 15:31:20|1974.43|1974.43|1974.54|1974.54|1974.54|1974.54|1974.43|1974.43|0
1615908700000|2021-03-16 15:31:40|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1615908710000|2021-03-16 15:31:50|1974.36|1974.36|1974.17|1974.17|1974.38|1974.38|1974.17|1974.17|0
1615908720000|2021-03-16 15:32:00|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1615908750000|2021-03-16 15:32:30|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1615908780000|2021-03-16 15:33:00|1974.42|1974.42|1974.89|1974.89|1974.89|1974.89|1974.42|1974.42|0
1615908850000|2021-03-16 15:34:10|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1615908860000|2021-03-16 15:34:20|1974.64|1974.64|1974.54|1974.54|1974.64|1974.64|1974.54|1974.54|0
1615908870000|2021-03-16 15:34:30|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1615908880000|2021-03-16 15:34:40|1974.64|1974.64|1974.53|1974.53|1974.64|1974.64|1974.53|1974.53|0
1615908890000|2021-03-16 15:34:50|1974.41|1974.41|1974.12|1974.12|1974.41|1974.41|1974.02|1974.02|0
1615908900000|2021-03-16 15:35:00|1974.22|1974.22|1974.41|1974.41|1974.41|1974.41|1974.22|1974.22|0
1615908920000|2021-03-16 15:35:20|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1615908930000|2021-03-16 15:35:30|1974.34|1974.34|1974.14|1974.14|1974.34|1974.34|1974.14|1974.14|0
1615908950000|2021-03-16 15:35:50|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1615908960000|2021-03-16 15:36:00|1974.14|1974.14|1974.11|1974.11|1974.14|1974.14|1974.11|1974.11|0
1615908970000|2021-03-16 15:36:10|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1615908980000|2021-03-16 15:36:20|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1615908990000|2021-03-16 15:36:30|1974.11|1974.11|1974.14|1974.14|1974.14|1974.14|1974.11|1974.11|0
1615909000000|2021-03-16 15:36:40|1974.2|1974.2|1974.17|1974.17|1974.2|1974.2|1974.17|1974.17|0
1615909010000|2021-03-16 15:36:50|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1615909020000|2021-03-16 15:37:00|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1615909030000|2021-03-16 15:37:10|1974.16|1974.16|1974.44|1974.44|1974.46|1974.46|1974.16|1974.16|0
1615909040000|2021-03-16 15:37:20|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1615909050000|2021-03-16 15:37:30|1974.75|1974.75|1974.96|1974.96|1974.96|1974.96|1974.75|1974.75|0
1615909060000|2021-03-16 15:37:40|1975.16|1975.16|1974.9|1974.9|1975.16|1975.16|1974.9|1974.9|0
1615909080000|2021-03-16 15:38:00|1975.06|1975.06|1974.84|1974.84|1975.06|1975.06|1974.78|1974.78|0
1615909110000|2021-03-16 15:38:30|1974.74|1974.74|1974.31|1974.31|1974.74|1974.74|1974.31|1974.31|0
1615909130000|2021-03-16 15:38:50|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1615909140000|2021-03-16 15:39:00|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1615909150000|2021-03-16 15:39:10|1974.38|1974.38|1974.52|1974.52|1974.52|1974.52|1974.38|1974.38|0
1615909160000|2021-03-16 15:39:20|1974.62|1974.62|1974.46|1974.46|1974.62|1974.62|1974.46|1974.46|0
1615909170000|2021-03-16 15:39:30|1974.56|1974.56|1974.66|1974.66|1974.66|1974.66|1974.56|1974.56|0
1615909200000|2021-03-16 15:40:00|1974.76|1974.76|1974.86|1974.86|1974.86|1974.86|1974.76|1974.76|0
1615909210000|2021-03-16 15:40:10|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1615909230000|2021-03-16 15:40:30|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1615909240000|2021-03-16 15:40:40|1974.49|1974.49|1974.7|1974.7|1974.7|1974.7|1974.49|1974.49|0
1615909250000|2021-03-16 15:40:50|1974.6|1974.6|1974.66|1974.66|1974.69|1974.69|1974.6|1974.6|0
1615909260000|2021-03-16 15:41:00|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1615909300000|2021-03-16 15:41:40|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1615909320000|2021-03-16 15:42:00|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1615909330000|2021-03-16 15:42:10|1974.69|1974.69|1974.25|1974.25|1974.69|1974.69|1974.25|1974.25|0
1615909340000|2021-03-16 15:42:20|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1615909350000|2021-03-16 15:42:30|1974.15|1974.15|1974.37|1974.37|1974.37|1974.37|1974.15|1974.15|0
1615909360000|2021-03-16 15:42:40|1974.05|1974.05|1973.95|1973.95|1974.05|1974.05|1973.95|1973.95|0
1615909370000|2021-03-16 15:42:50|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1615909380000|2021-03-16 15:43:00|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1615909390000|2021-03-16 15:43:10|1974.06|1974.06|1974.09|1974.09|1974.09|1974.09|1974.06|1974.06|0
1615909400000|2021-03-16 15:43:20|1973.97|1973.97|1974.61|1974.61|1974.61|1974.61|1973.97|1973.97|0
1615909410000|2021-03-16 15:43:30|1974.38|1974.38|1974.27|1974.27|1974.38|1974.38|1974.27|1974.27|0
1615909420000|2021-03-16 15:43:40|1974.41|1974.41|1974.29|1974.29|1974.41|1974.41|1974.29|1974.29|0
1615909430000|2021-03-16 15:43:50|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1615909440000|2021-03-16 15:44:00|1974.09|1974.09|1974.04|1974.04|1974.09|1974.09|1973.98|1973.98|0
1615909450000|2021-03-16 15:44:10|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1615909460000|2021-03-16 15:44:20|1974.45|1974.45|1974.76|1974.76|1974.76|1974.76|1974.45|1974.45|0
1615909470000|2021-03-16 15:44:30|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1615909480000|2021-03-16 15:44:40|1974.42|1974.42|1974.33|1974.33|1974.42|1974.42|1974.33|1974.33|0
1615909490000|2021-03-16 15:44:50|1974.13|1974.13|1973.91|1973.91|1974.13|1974.13|1973.91|1973.91|0
1615909500000|2021-03-16 15:45:00|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|0
1615909510000|2021-03-16 15:45:10|1974.23|1974.23|1974.37|1974.37|1974.37|1974.37|1974.23|1974.23|0
1615909530000|2021-03-16 15:45:30|1974.31|1974.31|1974.2|1974.2|1974.31|1974.31|1974.2|1974.2|0
1615909560000|2021-03-16 15:46:00|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1615909570000|2021-03-16 15:46:10|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1615909580000|2021-03-16 15:46:20|1973.98|1973.98|1973.88|1973.88|1973.98|1973.98|1973.88|1973.88|0
1615909610000|2021-03-16 15:46:50|1973.91|1973.91|1973.98|1973.98|1973.98|1973.98|1973.78|1973.78|0
1615909630000|2021-03-16 15:47:10|1973.86|1973.86|1973.75|1973.75|1973.86|1973.86|1973.75|1973.75|0
1615909650000|2021-03-16 15:47:30|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1615909660000|2021-03-16 15:47:40|1973.82|1973.82|1973.71|1973.71|1973.82|1973.82|1973.61|1973.61|0
1615909670000|2021-03-16 15:47:50|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1615909690000|2021-03-16 15:48:10|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1615909700000|2021-03-16 15:48:20|1973.47|1973.47|1973.17|1973.17|1973.57|1973.57|1973.17|1973.17|0
1615909710000|2021-03-16 15:48:30|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1615909720000|2021-03-16 15:48:40|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1615909730000|2021-03-16 15:48:50|1973.09|1973.09|1973.3|1973.3|1973.3|1973.3|1973.09|1973.09|0
1615909740000|2021-03-16 15:49:00|1973.2|1973.2|1973.39|1973.39|1973.39|1973.39|1973.2|1973.2|0
1615909750000|2021-03-16 15:49:10|1973.29|1973.29|1972.64|1972.64|1973.29|1973.29|1972.61|1972.61|0
1615909760000|2021-03-16 15:49:20|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1615909770000|2021-03-16 15:49:30|1972.51|1972.51|1972.71|1972.71|1972.71|1972.71|1972.51|1972.51|0
1615909780000|2021-03-16 15:49:40|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1615909790000|2021-03-16 15:49:50|1972.79|1972.79|1972.68|1972.68|1972.79|1972.79|1972.68|1972.68|0
1615909810000|2021-03-16 15:50:10|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1615909820000|2021-03-16 15:50:20|1972.56|1972.56|1972.43|1972.43|1972.56|1972.56|1972.43|1972.43|0
1615909840000|2021-03-16 15:50:40|1972.22|1972.22|1972.01|1972.01|1972.22|1972.22|1972.01|1972.01|0
1615909850000|2021-03-16 15:50:50|1971.91|1971.91|1971.79|1971.79|1971.91|1971.91|1971.79|1971.79|0
1615909860000|2021-03-16 15:51:00|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1615909870000|2021-03-16 15:51:10|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1615909900000|2021-03-16 15:51:40|1971.89|1971.89|1971.91|1971.91|1972.01|1972.01|1971.89|1971.89|0
1615909910000|2021-03-16 15:51:50|1972.01|1972.01|1972.22|1972.22|1972.22|1972.22|1972.01|1972.01|0
1615909920000|2021-03-16 15:52:00|1972.32|1972.32|1972.11|1972.11|1972.32|1972.32|1972.11|1972.11|0
1615909930000|2021-03-16 15:52:10|1972.01|1972.01|1971.69|1971.69|1972.01|1972.01|1971.69|1971.69|0
1615909940000|2021-03-16 15:52:20|1971.79|1971.79|1971.72|1971.72|1971.83|1971.83|1971.72|1971.72|0
1615909950000|2021-03-16 15:52:30|1971.6|1971.6|1971.39|1971.39|1971.71|1971.71|1971.39|1971.39|0
1615909960000|2021-03-16 15:52:40|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1615909970000|2021-03-16 15:52:50|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|0
1615909980000|2021-03-16 15:53:00|1971.42|1971.42|1971.65|1971.65|1971.65|1971.65|1971.42|1971.42|0
1615909990000|2021-03-16 15:53:10|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1615910000000|2021-03-16 15:53:20|1971.68|1971.68|1971.67|1971.67|1971.91|1971.91|1971.67|1971.67|0
1615910010000|2021-03-16 15:53:30|1971.56|1971.56|1971.47|1971.47|1971.56|1971.56|1971.47|1971.47|0
1615910020000|2021-03-16 15:53:40|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.57|1971.57|0
1615910030000|2021-03-16 15:53:50|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1615910040000|2021-03-16 15:54:00|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|0
1615910050000|2021-03-16 15:54:10|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1615910060000|2021-03-16 15:54:20|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1615910070000|2021-03-16 15:54:30|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|0
1615910080000|2021-03-16 15:54:40|1971.48|1971.48|1971.42|1971.42|1971.48|1971.48|1971.42|1971.42|0
1615910090000|2021-03-16 15:54:50|1971.31|1971.31|1971.28|1971.28|1971.31|1971.31|1971.28|1971.28|0
1615910100000|2021-03-16 15:55:00|1971.08|1971.08|1970.67|1970.67|1971.08|1971.08|1970.67|1970.67|0
1615910110000|2021-03-16 15:55:10|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1615910120000|2021-03-16 15:55:20|1970.58|1970.58|1970.65|1970.65|1970.65|1970.65|1970.55|1970.55|0
1615910130000|2021-03-16 15:55:30|1970.55|1970.55|1970.34|1970.34|1970.55|1970.55|1970.34|1970.34|0
1615910140000|2021-03-16 15:55:40|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1615910150000|2021-03-16 15:55:50|1969.82|1969.82|1969.4|1969.4|1969.82|1969.82|1969.4|1969.4|0
1615910160000|2021-03-16 15:56:00|1969.17|1969.17|1968.64|1968.64|1969.17|1969.17|1968.54|1968.54|0
1615910170000|2021-03-16 15:56:10|1968.54|1968.54|1968.34|1968.34|1968.54|1968.54|1968.27|1968.27|0
1615910180000|2021-03-16 15:56:20|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1615910190000|2021-03-16 15:56:30|1968.55|1968.55|1968.45|1968.45|1968.55|1968.55|1968.45|1968.45|0
1615910210000|2021-03-16 15:56:50|1968.42|1968.42|1968.45|1968.45|1968.45|1968.45|1968.42|1968.42|0
1615910220000|2021-03-16 15:57:00|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1615910230000|2021-03-16 15:57:10|1968.54|1968.54|1968.02|1968.02|1968.54|1968.54|1967.92|1967.92|0
1615910240000|2021-03-16 15:57:20|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|0
1615910250000|2021-03-16 15:57:30|1967.95|1967.95|1967.84|1967.84|1967.95|1967.95|1967.84|1967.84|0
1615910260000|2021-03-16 15:57:40|1967.74|1967.74|1967.87|1967.87|1967.87|1967.87|1967.74|1967.74|0
1615910270000|2021-03-16 15:57:50|1967.98|1967.98|1967.46|1967.46|1967.98|1967.98|1967.46|1967.46|0
1615910280000|2021-03-16 15:58:00|1967.57|1967.57|1968.49|1968.49|1968.49|1968.49|1967.57|1967.57|0
1615910290000|2021-03-16 15:58:10|1968.6|1968.6|1968.71|1968.71|1968.71|1968.71|1968.6|1968.6|0
1615910300000|2021-03-16 15:58:20|1968.74|1968.74|1969.05|1969.05|1969.05|1969.05|1968.74|1968.74|0
1615910320000|2021-03-16 15:58:40|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1615910350000|2021-03-16 15:59:10|1968.53|1968.53|1968.26|1968.26|1968.53|1968.53|1968.23|1968.23|0
1615910360000|2021-03-16 15:59:20|1968.15|1968.15|1968.89|1968.89|1969|1969|1968.15|1968.15|0
1615910370000|2021-03-16 15:59:30|1968.68|1968.68|1968.78|1968.78|1968.78|1968.78|1968.68|1968.68|0
1615910400000|2021-03-16 16:00:00|1968.99|1968.99|1969.19|1969.19|1969.19|1969.19|1968.99|1968.99|0
1615910410000|2021-03-16 16:00:10|1969.39|1969.39|1969.6|1969.6|1969.6|1969.6|1969.39|1969.39|0
1615910440000|2021-03-16 16:00:40|1969.66|1969.66|1969.52|1969.52|1969.66|1969.66|1969.52|1969.52|0
1615910460000|2021-03-16 16:01:00|1969.32|1969.32|1969.51|1969.51|1969.51|1969.51|1969.32|1969.32|0
1615910480000|2021-03-16 16:01:20|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|0
1615910490000|2021-03-16 16:01:30|1969.69|1969.69|1969.58|1969.58|1969.69|1969.69|1969.47|1969.47|0
1615910500000|2021-03-16 16:01:40|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|0
1615910530000|2021-03-16 16:02:10|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1615910540000|2021-03-16 16:02:20|1969.99|1969.99|1970.41|1970.41|1970.41|1970.41|1969.99|1969.99|0
1615910560000|2021-03-16 16:02:40|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|0
1615910580000|2021-03-16 16:03:00|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|0
1615910590000|2021-03-16 16:03:10|1970.83|1970.83|1971|1971|1971.03|1971.03|1970.83|1970.83|0
1615910600000|2021-03-16 16:03:20|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1615910610000|2021-03-16 16:03:30|1970.83|1970.83|1970.62|1970.62|1970.83|1970.83|1970.62|1970.62|0
1615910620000|2021-03-16 16:03:40|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1615910630000|2021-03-16 16:03:50|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|0
1615910640000|2021-03-16 16:04:00|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|0
1615910650000|2021-03-16 16:04:10|1970.59|1970.59|1970.49|1970.49|1970.59|1970.59|1970.49|1970.49|0
1615910670000|2021-03-16 16:04:30|1970.61|1970.61|1970.95|1970.95|1970.95|1970.95|1970.61|1970.61|0
1615910680000|2021-03-16 16:04:40|1970.84|1970.84|1970.7|1970.7|1970.84|1970.84|1970.7|1970.7|0
1615910690000|2021-03-16 16:04:50|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1615910710000|2021-03-16 16:05:10|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|0
1615910720000|2021-03-16 16:05:20|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|0
1615910730000|2021-03-16 16:05:30|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|0
1615910750000|2021-03-16 16:05:50|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1615910770000|2021-03-16 16:06:10|1969.99|1969.99|1969.92|1969.92|1970.06|1970.06|1969.92|1969.92|0
1615910780000|2021-03-16 16:06:20|1970.05|1970.05|1970.14|1970.14|1970.14|1970.14|1969.98|1969.98|0
1615910790000|2021-03-16 16:06:30|1969.93|1969.93|1969.48|1969.48|1969.93|1969.93|1969.48|1969.48|0
1615910810000|2021-03-16 16:06:50|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|0
1615910820000|2021-03-16 16:07:00|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1615910830000|2021-03-16 16:07:10|1969.64|1969.64|1969.32|1969.32|1969.64|1969.64|1969.32|1969.32|0
1615910840000|2021-03-16 16:07:20|1969.45|1969.45|1969.47|1969.47|1969.58|1969.58|1969.36|1969.36|0
1615910850000|2021-03-16 16:07:30|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1615910870000|2021-03-16 16:07:50|1969.4|1969.4|1969.26|1969.26|1969.4|1969.4|1969.26|1969.26|0
1615910880000|2021-03-16 16:08:00|1969.13|1969.13|1970.12|1970.12|1970.12|1970.12|1969.07|1969.07|0
1615910890000|2021-03-16 16:08:10|1970.23|1970.23|1970.44|1970.44|1970.44|1970.44|1970.23|1970.23|0
1615910900000|2021-03-16 16:08:20|1970.57|1970.57|1970.44|1970.44|1970.57|1970.57|1970.44|1970.44|0
1615910910000|2021-03-16 16:08:30|1970.33|1970.33|1970.3|1970.3|1970.33|1970.33|1970.3|1970.3|0
1615910920000|2021-03-16 16:08:40|1970.1|1970.1|1969.89|1969.89|1970.1|1970.1|1969.89|1969.89|0
1615910930000|2021-03-16 16:08:50|1969.77|1969.77|1969.77|1969.77|1969.89|1969.89|1969.77|1969.77|0
1615910950000|2021-03-16 16:09:10|1969.88|1969.88|1970.19|1970.19|1970.19|1970.19|1969.88|1969.88|0
1615910960000|2021-03-16 16:09:20|1970.25|1970.25|1970.5|1970.5|1970.5|1970.5|1970.25|1970.25|0
1615910970000|2021-03-16 16:09:30|1970.62|1970.62|1970.09|1970.09|1970.62|1970.62|1970.09|1970.09|0
1615910990000|2021-03-16 16:09:50|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|0
1615911000000|2021-03-16 16:10:00|1970.09|1970.09|1970.33|1970.33|1970.33|1970.33|1970.09|1970.09|0
1615911010000|2021-03-16 16:10:10|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1615911020000|2021-03-16 16:10:20|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|0
1615911030000|2021-03-16 16:10:30|1970.3|1970.3|1970.09|1970.09|1970.3|1970.3|1970.09|1970.09|0
1615911040000|2021-03-16 16:10:40|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1615911080000|2021-03-16 16:11:20|1969.93|1969.93|1969.86|1969.86|1969.93|1969.93|1969.86|1969.86|0
1615911090000|2021-03-16 16:11:30|1969.8|1969.8|1970.22|1970.22|1970.22|1970.22|1969.8|1969.8|0
1615911100000|2021-03-16 16:11:40|1970.33|1970.33|1970.23|1970.23|1970.36|1970.36|1970.23|1970.23|0
1615911120000|2021-03-16 16:12:00|1970.36|1970.36|1970.63|1970.63|1970.63|1970.63|1970.36|1970.36|0
1615911130000|2021-03-16 16:12:10|1970.57|1970.57|1970.66|1970.66|1970.66|1970.66|1970.57|1970.57|0
1615911140000|2021-03-16 16:12:20|1970.69|1970.69|1970.81|1970.81|1970.81|1970.81|1970.69|1970.69|0
1615911160000|2021-03-16 16:12:40|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1615911180000|2021-03-16 16:13:00|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|0
1615911190000|2021-03-16 16:13:10|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|0
1615911200000|2021-03-16 16:13:20|1970.9|1970.9|1970.64|1970.64|1970.9|1970.9|1970.64|1970.64|0
1615911210000|2021-03-16 16:13:30|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|0
1615911220000|2021-03-16 16:13:40|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1615911230000|2021-03-16 16:13:50|1970.56|1970.56|1970.5|1970.5|1970.56|1970.56|1970.5|1970.5|0
1615911240000|2021-03-16 16:14:00|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1615911260000|2021-03-16 16:14:20|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|0
1615911270000|2021-03-16 16:14:30|1970.29|1970.29|1970.29|1970.29|1970.41|1970.41|1970.11|1970.11|0
1615911280000|2021-03-16 16:14:40|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|0
1615911290000|2021-03-16 16:14:50|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1615911300000|2021-03-16 16:15:00|1970.26|1970.26|1970.11|1970.11|1970.26|1970.26|1970.11|1970.11|0
1615911310000|2021-03-16 16:15:10|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|0
1615911320000|2021-03-16 16:15:20|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1615911330000|2021-03-16 16:15:30|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1615911340000|2021-03-16 16:15:40|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1615911350000|2021-03-16 16:15:50|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1615911360000|2021-03-16 16:16:00|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|0
1615911370000|2021-03-16 16:16:10|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1615911380000|2021-03-16 16:16:20|1970.44|1970.44|1970.33|1970.33|1970.44|1970.44|1970.33|1970.33|0
1615911390000|2021-03-16 16:16:30|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1615911400000|2021-03-16 16:16:40|1970.23|1970.23|1970.35|1970.35|1970.35|1970.35|1970.23|1970.23|0
1615911420000|2021-03-16 16:17:00|1970.32|1970.32|1970.2|1970.2|1970.32|1970.32|1970.2|1970.2|0
1615911450000|2021-03-16 16:17:30|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1615911460000|2021-03-16 16:17:40|1970.07|1970.07|1969.96|1969.96|1970.07|1970.07|1969.96|1969.96|0
1615911480000|2021-03-16 16:18:00|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1615911500000|2021-03-16 16:18:20|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1615911520000|2021-03-16 16:18:40|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1615911530000|2021-03-16 16:18:50|1969.88|1969.88|1970.09|1970.09|1970.09|1970.09|1969.88|1969.88|0
1615911540000|2021-03-16 16:19:00|1970|1970|1970|1970|1970|1970|1970|1970|0
1615911550000|2021-03-16 16:19:10|1970.11|1970.11|1969.89|1969.89|1970.11|1970.11|1969.89|1969.89|0
1615911560000|2021-03-16 16:19:20|1969.98|1969.98|1970.01|1970.01|1970.01|1970.01|1969.95|1969.95|0
1615911570000|2021-03-16 16:19:30|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|0
1615911590000|2021-03-16 16:19:50|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1615911600000|2021-03-16 16:20:00|1969.99|1969.99|1970.19|1970.19|1970.19|1970.19|1969.99|1969.99|0
1615911610000|2021-03-16 16:20:10|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1615911620000|2021-03-16 16:20:20|1970.3|1970.3|1970.16|1970.16|1970.3|1970.3|1970.16|1970.16|0
1615911630000|2021-03-16 16:20:30|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1615911650000|2021-03-16 16:20:50|1969.99|1969.99|1970.02|1970.02|1970.02|1970.02|1969.99|1969.99|0
1615911660000|2021-03-16 16:21:00|1970.05|1970.05|1969.99|1969.99|1970.05|1970.05|1969.99|1969.99|0
1615911670000|2021-03-16 16:21:10|1970.08|1970.08|1970.51|1970.51|1970.51|1970.51|1969.99|1969.99|0
1615911680000|2021-03-16 16:21:20|1970.71|1970.71|1970.91|1970.91|1970.91|1970.91|1970.71|1970.71|0
1615911690000|2021-03-16 16:21:30|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1615911700000|2021-03-16 16:21:40|1970.94|1970.94|1970.88|1970.88|1970.94|1970.94|1970.88|1970.88|0
1615911710000|2021-03-16 16:21:50|1970.91|1970.91|1971.63|1971.63|1971.63|1971.63|1970.91|1970.91|0
1615911720000|2021-03-16 16:22:00|1971.53|1971.53|1970.72|1970.72|1971.53|1971.53|1970.72|1970.72|0
1615911730000|2021-03-16 16:22:10|1970.59|1970.59|1970.7|1970.7|1970.9|1970.9|1970.59|1970.59|0
1615911750000|2021-03-16 16:22:30|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1615911760000|2021-03-16 16:22:40|1970.55|1970.55|1970.71|1970.71|1970.71|1970.71|1970.55|1970.55|0
1615911770000|2021-03-16 16:22:50|1970.85|1970.85|1971.05|1971.05|1971.05|1971.05|1970.85|1970.85|0
1615911780000|2021-03-16 16:23:00|1971.16|1971.16|1971.39|1971.39|1971.39|1971.39|1971.16|1971.16|0
1615911790000|2021-03-16 16:23:10|1971.29|1971.29|1970.98|1970.98|1971.29|1971.29|1970.98|1970.98|0
1615911800000|2021-03-16 16:23:20|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|0
1615911810000|2021-03-16 16:23:30|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1615911820000|2021-03-16 16:23:40|1971.01|1971.01|1971.21|1971.21|1971.21|1971.21|1971.01|1971.01|0
1615911830000|2021-03-16 16:23:50|1971.24|1971.24|1971.28|1971.28|1971.28|1971.28|1971.24|1971.24|0
1615911840000|2021-03-16 16:24:00|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|0
1615911850000|2021-03-16 16:24:10|1971.43|1971.43|1971.34|1971.34|1971.43|1971.43|1971.34|1971.34|0
1615911860000|2021-03-16 16:24:20|1971.2|1971.2|1971.34|1971.34|1971.34|1971.34|1971.2|1971.2|0
1615911870000|2021-03-16 16:24:30|1971.2|1971.2|1971.55|1971.55|1971.55|1971.55|1971.2|1971.2|0
1615911880000|2021-03-16 16:24:40|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1615911900000|2021-03-16 16:25:00|1971.22|1971.22|1971.09|1971.09|1971.3|1971.3|1971.09|1971.09|0
1615911910000|2021-03-16 16:25:10|1971.19|1971.19|1971.1|1971.1|1971.19|1971.19|1971.1|1971.1|0
1615911920000|2021-03-16 16:25:20|1970.99|1970.99|1970.98|1970.98|1971.2|1971.2|1970.98|1970.98|0
1615911930000|2021-03-16 16:25:30|1970.95|1970.95|1970.98|1970.98|1970.98|1970.98|1970.95|1970.95|0
1615911950000|2021-03-16 16:25:50|1970.92|1970.92|1970.92|1970.92|1970.95|1970.95|1970.92|1970.92|0
1615911960000|2021-03-16 16:26:00|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1615911980000|2021-03-16 16:26:20|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1615911990000|2021-03-16 16:26:30|1970.9|1970.9|1970.82|1970.82|1970.93|1970.93|1970.82|1970.82|0
1615912000000|2021-03-16 16:26:40|1970.79|1970.79|1970.85|1970.85|1970.85|1970.85|1970.79|1970.79|0
1615912010000|2021-03-16 16:26:50|1970.82|1970.82|1970.85|1970.85|1970.85|1970.85|1970.82|1970.82|0
1615912020000|2021-03-16 16:27:00|1970.88|1970.88|1971.02|1971.02|1971.02|1971.02|1970.88|1970.88|0
1615912030000|2021-03-16 16:27:10|1971.05|1971.05|1971.04|1971.04|1971.05|1971.05|1970.79|1970.79|0
1615912050000|2021-03-16 16:27:30|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1615912070000|2021-03-16 16:27:50|1970.96|1970.96|1971.02|1971.02|1971.02|1971.02|1970.96|1970.96|0
1615912080000|2021-03-16 16:28:00|1970.99|1970.99|1970.96|1970.96|1971.02|1971.02|1970.96|1970.96|0
1615912090000|2021-03-16 16:28:10|1970.85|1970.85|1970.74|1970.74|1970.85|1970.85|1970.74|1970.74|0
1615912110000|2021-03-16 16:28:30|1970.77|1970.77|1970.78|1970.78|1970.89|1970.89|1970.77|1970.77|0
1615912120000|2021-03-16 16:28:40|1970.88|1970.88|1970.78|1970.78|1970.88|1970.88|1970.78|1970.78|0
1615912130000|2021-03-16 16:28:50|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1615912140000|2021-03-16 16:29:00|1970.65|1970.65|1970.79|1970.79|1970.79|1970.79|1970.55|1970.55|0
1615912150000|2021-03-16 16:29:10|1970.76|1970.76|1971.38|1971.38|1971.38|1971.38|1970.76|1970.76|0
1615912160000|2021-03-16 16:29:20|1971.41|1971.41|1971.77|1971.77|1971.8|1971.8|1971.35|1971.35|0
1615912170000|2021-03-16 16:29:30|1971.71|1971.71|1970.72|1970.72|1971.71|1971.71|1970.72|1970.72|0
1615912180000|2021-03-16 16:29:40|1970.93|1970.93|1971.31|1971.31|1971.31|1971.31|1970.83|1970.83|0
1615912190000|2021-03-16 16:29:50|1971.42|1971.42|1971|1971|1971.49|1971.49|1971|1971|0
1615882500000|2021-03-16 08:15:00|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1615882520000|2021-03-16 08:15:20|1962.89|1962.89|1963.93|1963.93|1963.93|1963.93|1962.89|1962.89|0
1615882530000|2021-03-16 08:15:30|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1615882540000|2021-03-16 08:15:40|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1615882570000|2021-03-16 08:16:10|1964.1|1964.1|1963.89|1963.89|1964.1|1964.1|1963.89|1963.89|0
1615882580000|2021-03-16 08:16:20|1963.48|1963.48|1963.32|1963.32|1963.48|1963.48|1963.32|1963.32|0
1615882590000|2021-03-16 08:16:30|1963.05|1963.05|1963.07|1963.07|1963.07|1963.07|1962.95|1962.95|0
1615882610000|2021-03-16 08:16:50|1963.18|1963.18|1962.41|1962.41|1963.18|1963.18|1962.41|1962.41|0
1615882630000|2021-03-16 08:17:10|1962.51|1962.51|1962.61|1962.61|1962.61|1962.61|1962.51|1962.51|0
1615882640000|2021-03-16 08:17:20|1961.82|1961.82|1961.94|1961.94|1962.03|1962.03|1961.82|1961.82|0
1615882650000|2021-03-16 08:17:30|1961.81|1961.81|1962.19|1962.19|1962.29|1962.29|1961.81|1961.81|0
1615882660000|2021-03-16 08:17:40|1962.42|1962.42|1962.21|1962.21|1962.42|1962.42|1962.21|1962.21|0
1615882670000|2021-03-16 08:17:50|1962.31|1962.31|1962.55|1962.55|1962.58|1962.58|1962.31|1962.31|0
1615882680000|2021-03-16 08:18:00|1962.61|1962.61|1962.35|1962.35|1962.75|1962.75|1962.35|1962.35|0
1615882700000|2021-03-16 08:18:20|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1615882710000|2021-03-16 08:18:30|1962.11|1962.11|1962.32|1962.32|1962.32|1962.32|1962.11|1962.11|0
1615882720000|2021-03-16 08:18:40|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1615882730000|2021-03-16 08:18:50|1962.05|1962.05|1961.39|1961.39|1962.2|1962.2|1961.39|1961.39|0
1615882740000|2021-03-16 08:19:00|1961.59|1961.59|1961.21|1961.21|1961.59|1961.59|1961.21|1961.21|0
1615882750000|2021-03-16 08:19:10|1961|1961|1961|1961|1961|1961|1961|1961|0
1615882760000|2021-03-16 08:19:20|1960.85|1960.85|1960.54|1960.54|1960.85|1960.85|1960.54|1960.54|0
1615882770000|2021-03-16 08:19:30|1960.57|1960.57|1960.64|1960.64|1960.64|1960.64|1960.57|1960.57|0
1615882790000|2021-03-16 08:19:50|1960.21|1960.21|1959.82|1959.82|1960.21|1960.21|1959.82|1959.82|0
1615882800000|2021-03-16 08:20:00|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.41|1959.41|0
1615882810000|2021-03-16 08:20:10|1959.55|1959.55|1959.78|1959.78|1959.78|1959.78|1959.28|1959.28|0
1615882820000|2021-03-16 08:20:20|1959.51|1959.51|1959.47|1959.47|1959.59|1959.59|1959.39|1959.39|0
1615882830000|2021-03-16 08:20:30|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1615882840000|2021-03-16 08:20:40|1959.56|1959.56|1959.34|1959.34|1959.56|1959.56|1959.31|1959.31|0
1615882850000|2021-03-16 08:20:50|1959.24|1959.24|1959.66|1959.66|1959.66|1959.66|1959.24|1959.24|0
1615882860000|2021-03-16 08:21:00|1959.6|1959.6|1959.89|1959.89|1959.89|1959.89|1959.6|1959.6|0
1615882870000|2021-03-16 08:21:10|1960.01|1960.01|1959.02|1959.02|1960.01|1960.01|1958.82|1958.82|0
1615882880000|2021-03-16 08:21:20|1958.84|1958.84|1959.42|1959.42|1959.42|1959.42|1958.84|1958.84|0
1615882890000|2021-03-16 08:21:30|1959.77|1959.77|1959.83|1959.83|1960.04|1960.04|1959.77|1959.77|0
1615882900000|2021-03-16 08:21:40|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1615882910000|2021-03-16 08:21:50|1960.75|1960.75|1961.06|1961.06|1961.09|1961.09|1960.75|1960.75|0
1615882920000|2021-03-16 08:22:00|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1615882930000|2021-03-16 08:22:10|1961|1961|1961.21|1961.21|1961.21|1961.21|1961|1961|0
1615882940000|2021-03-16 08:22:20|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1615882950000|2021-03-16 08:22:30|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|0
1615882980000|2021-03-16 08:23:00|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1615882990000|2021-03-16 08:23:10|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1615883000000|2021-03-16 08:23:20|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1615883020000|2021-03-16 08:23:40|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1615883030000|2021-03-16 08:23:50|1960.2|1960.2|1960.08|1960.08|1960.2|1960.2|1960.08|1960.08|0
1615883040000|2021-03-16 08:24:00|1959.66|1959.66|1959.45|1959.45|1959.66|1959.66|1959.39|1959.39|0
1615883050000|2021-03-16 08:24:10|1959.69|1959.69|1959.77|1959.77|1959.9|1959.9|1959.69|1959.69|0
1615883060000|2021-03-16 08:24:20|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1615883070000|2021-03-16 08:24:30|1959.7|1959.7|1959.8|1959.8|1960.01|1960.01|1959.7|1959.7|0
1615883080000|2021-03-16 08:24:40|1959.67|1959.67|1958.48|1958.48|1959.67|1959.67|1958.48|1958.48|0
1615883090000|2021-03-16 08:24:50|1958.51|1958.51|1958.44|1958.44|1958.64|1958.64|1958.44|1958.44|0
1615883100000|2021-03-16 08:25:00|1958.62|1958.62|1959.73|1959.73|1959.73|1959.73|1958.62|1958.62|0
1615883110000|2021-03-16 08:25:10|1959.98|1959.98|1960.28|1960.28|1960.28|1960.28|1959.98|1959.98|0
1615883120000|2021-03-16 08:25:20|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1615883130000|2021-03-16 08:25:30|1960.57|1960.57|1960.47|1960.47|1960.57|1960.57|1960.37|1960.37|0
1615883140000|2021-03-16 08:25:40|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1615883150000|2021-03-16 08:25:50|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1615883160000|2021-03-16 08:26:00|1961.28|1961.28|1961.08|1961.08|1961.28|1961.28|1961.08|1961.08|0
1615883170000|2021-03-16 08:26:10|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|0
1615883180000|2021-03-16 08:26:20|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|0
1615883190000|2021-03-16 08:26:30|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1615883200000|2021-03-16 08:26:40|1960.29|1960.29|1960.6|1960.6|1960.6|1960.6|1960.29|1960.29|0
1615883210000|2021-03-16 08:26:50|1960.51|1960.51|1960.73|1960.73|1960.73|1960.73|1960.51|1960.51|0
1615883220000|2021-03-16 08:27:00|1960.76|1960.76|1961.3|1961.3|1961.3|1961.3|1960.76|1960.76|0
1615883230000|2021-03-16 08:27:10|1961.19|1961.19|1961.09|1961.09|1961.19|1961.19|1961.09|1961.09|0
1615883240000|2021-03-16 08:27:20|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1615883250000|2021-03-16 08:27:30|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|0
1615883260000|2021-03-16 08:27:40|1961.64|1961.64|1961.68|1961.68|1961.68|1961.68|1961.64|1961.64|0
1615883280000|2021-03-16 08:28:00|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1615883290000|2021-03-16 08:28:10|1961.14|1961.14|1961.01|1961.01|1961.14|1961.14|1961.01|1961.01|0
1615883310000|2021-03-16 08:28:30|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|0
1615883320000|2021-03-16 08:28:40|1961.02|1961.02|1961.11|1961.11|1961.11|1961.11|1961.02|1961.02|0
1615883340000|2021-03-16 08:29:00|1961.23|1961.23|1961.35|1961.35|1961.35|1961.35|1961.23|1961.23|0
1615883350000|2021-03-16 08:29:10|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1615883360000|2021-03-16 08:29:20|1960.97|1960.97|1961.03|1961.03|1961.03|1961.03|1960.97|1960.97|0
1615883370000|2021-03-16 08:29:30|1961.13|1961.13|1961.32|1961.32|1961.32|1961.32|1961.13|1961.13|0
1615883380000|2021-03-16 08:29:40|1961.22|1961.22|1960.8|1960.8|1961.22|1961.22|1960.69|1960.69|0
1615883390000|2021-03-16 08:29:50|1960.69|1960.69|1960.28|1960.28|1960.69|1960.69|1960.28|1960.28|0
1615883400000|2021-03-16 08:30:00|1960.48|1960.48|1961.22|1961.22|1961.22|1961.22|1960.36|1960.36|0
1615883410000|2021-03-16 08:30:10|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1615883420000|2021-03-16 08:30:20|1961.13|1961.13|1961.26|1961.26|1961.26|1961.26|1961.13|1961.13|0
1615883430000|2021-03-16 08:30:30|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1615883440000|2021-03-16 08:30:40|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1615883450000|2021-03-16 08:30:50|1960.65|1960.65|1960.75|1960.75|1960.75|1960.75|1960.65|1960.65|0
1615883460000|2021-03-16 08:31:00|1960.66|1960.66|1960.75|1960.75|1960.75|1960.75|1960.66|1960.66|0
1615883470000|2021-03-16 08:31:10|1961.15|1961.15|1961.41|1961.41|1961.41|1961.41|1961.15|1961.15|0
1615883480000|2021-03-16 08:31:20|1961.55|1961.55|1962.47|1962.47|1962.47|1962.47|1961.55|1961.55|0
1615883490000|2021-03-16 08:31:30|1962.6|1962.6|1962.47|1962.47|1962.6|1962.6|1962.47|1962.47|0
1615883500000|2021-03-16 08:31:40|1962.37|1962.37|1962.59|1962.59|1962.59|1962.59|1962.37|1962.37|0
1615883510000|2021-03-16 08:31:50|1962.56|1962.56|1962.44|1962.44|1962.56|1962.56|1962.12|1962.12|0
1615883520000|2021-03-16 08:32:00|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1615883540000|2021-03-16 08:32:20|1962.23|1962.23|1962.29|1962.29|1962.32|1962.32|1962.23|1962.23|0
1615883550000|2021-03-16 08:32:30|1962.16|1962.16|1961.84|1961.84|1962.16|1962.16|1961.84|1961.84|0
1615883560000|2021-03-16 08:32:40|1961.71|1961.71|1961.67|1961.67|1961.71|1961.71|1961.58|1961.58|0
1615883580000|2021-03-16 08:33:00|1961.55|1961.55|1961.49|1961.49|1961.61|1961.61|1961.49|1961.49|0
1615883590000|2021-03-16 08:33:10|1961.38|1961.38|1961.35|1961.35|1961.38|1961.38|1961.35|1961.35|0
1615883600000|2021-03-16 08:33:20|1961.58|1961.58|1961.32|1961.32|1961.58|1961.58|1961.32|1961.32|0
1615883610000|2021-03-16 08:33:30|1961.22|1961.22|1961.12|1961.12|1961.22|1961.22|1961.12|1961.12|0
1615883620000|2021-03-16 08:33:40|1961.21|1961.21|1961.27|1961.27|1961.27|1961.27|1961.21|1961.21|0
1615883630000|2021-03-16 08:33:50|1961.39|1961.39|1961.19|1961.19|1961.39|1961.39|1961.19|1961.19|0
1615883640000|2021-03-16 08:34:00|1961.13|1961.13|1960.94|1960.94|1961.13|1961.13|1960.94|1960.94|0
1615883650000|2021-03-16 08:34:10|1961.04|1961.04|1960.98|1960.98|1961.16|1961.16|1960.98|1960.98|0
1615883680000|2021-03-16 08:34:40|1961.1|1961.1|1961.04|1961.04|1961.1|1961.1|1961.04|1961.04|0
1615883710000|2021-03-16 08:35:10|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1615883720000|2021-03-16 08:35:20|1961.05|1961.05|1961.27|1961.27|1961.27|1961.27|1961.05|1961.05|0
1615883730000|2021-03-16 08:35:30|1961.4|1961.4|1961.55|1961.55|1961.55|1961.55|1961.34|1961.34|0
1615883770000|2021-03-16 08:36:10|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1615883780000|2021-03-16 08:36:20|1961.55|1961.55|1961.21|1961.21|1961.55|1961.55|1961.21|1961.21|0
1615883790000|2021-03-16 08:36:30|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1615883830000|2021-03-16 08:37:10|1961.07|1961.07|1961.05|1961.05|1961.07|1961.07|1960.95|1960.95|0
1615883840000|2021-03-16 08:37:20|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1615883850000|2021-03-16 08:37:30|1960.77|1960.77|1960.74|1960.74|1960.83|1960.83|1960.57|1960.57|0
1615883860000|2021-03-16 08:37:40|1960.95|1960.95|1960.92|1960.92|1960.95|1960.95|1960.92|1960.92|0
1615883870000|2021-03-16 08:37:50|1961.03|1961.03|1961.03|1961.03|1961.38|1961.38|1961.03|1961.03|0
1615883900000|2021-03-16 08:38:20|1960.97|1960.97|1960.94|1960.94|1960.97|1960.97|1960.94|1960.94|0
1615883910000|2021-03-16 08:38:30|1960.82|1960.82|1961.02|1961.02|1961.02|1961.02|1960.82|1960.82|0
1615883930000|2021-03-16 08:38:50|1960.82|1960.82|1960.92|1960.92|1960.92|1960.92|1960.82|1960.82|0
1615883940000|2021-03-16 08:39:00|1960.95|1960.95|1960.86|1960.86|1960.95|1960.95|1960.86|1960.86|0
1615883950000|2021-03-16 08:39:10|1960.8|1960.8|1961.14|1961.14|1961.14|1961.14|1960.8|1960.8|0
1615883970000|2021-03-16 08:39:30|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1615884020000|2021-03-16 08:40:20|1961.07|1961.07|1960.81|1960.81|1961.07|1961.07|1960.81|1960.81|0
1615884030000|2021-03-16 08:40:30|1960.6|1960.6|1960.5|1960.5|1960.71|1960.71|1960.5|1960.5|0
1615884040000|2021-03-16 08:40:40|1960.41|1960.41|1960.45|1960.45|1960.45|1960.45|1960.35|1960.35|0
1615884070000|2021-03-16 08:41:10|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1615884090000|2021-03-16 08:41:30|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|0
1615884100000|2021-03-16 08:41:40|1960.01|1960.01|1959.57|1959.57|1960.01|1960.01|1959.57|1959.57|0
1615884110000|2021-03-16 08:41:50|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|0
1615884120000|2021-03-16 08:42:00|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1615884130000|2021-03-16 08:42:10|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1615884140000|2021-03-16 08:42:20|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1615884210000|2021-03-16 08:43:30|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1615884220000|2021-03-16 08:43:40|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1615884230000|2021-03-16 08:43:50|1960.49|1960.49|1960.7|1960.7|1960.7|1960.7|1960.49|1960.49|0
1615884250000|2021-03-16 08:44:10|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1615884260000|2021-03-16 08:44:20|1960.56|1960.56|1960.87|1960.87|1960.87|1960.87|1960.56|1960.56|0
1615884270000|2021-03-16 08:44:30|1960.76|1960.76|1959.34|1959.34|1960.76|1960.76|1959.34|1959.34|0
1615884280000|2021-03-16 08:44:40|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|0
1615884290000|2021-03-16 08:44:50|1959.85|1959.85|1960.3|1960.3|1960.3|1960.3|1959.85|1959.85|0
1615884300000|2021-03-16 08:45:00|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1615884310000|2021-03-16 08:45:10|1960.11|1960.11|1960.3|1960.3|1960.3|1960.3|1960.11|1960.11|0
1615884320000|2021-03-16 08:45:20|1960.5|1960.5|1960.71|1960.71|1960.71|1960.71|1960.5|1960.5|0
1615884340000|2021-03-16 08:45:40|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1615884350000|2021-03-16 08:45:50|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|0
1615884360000|2021-03-16 08:46:00|1960.6|1960.6|1960.6|1960.6|1960.63|1960.63|1960.6|1960.6|0
1615884380000|2021-03-16 08:46:20|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1615884390000|2021-03-16 08:46:30|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1615884420000|2021-03-16 08:47:00|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1615884430000|2021-03-16 08:47:10|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1615884440000|2021-03-16 08:47:20|1960.65|1960.65|1960.53|1960.53|1960.65|1960.65|1960.53|1960.53|0
1615884450000|2021-03-16 08:47:30|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1615884460000|2021-03-16 08:47:40|1961.03|1961.03|1960.94|1960.94|1961.03|1961.03|1960.94|1960.94|0
1615884490000|2021-03-16 08:48:10|1960.78|1960.78|1960.63|1960.63|1960.78|1960.78|1960.63|1960.63|0
1615884500000|2021-03-16 08:48:20|1960.6|1960.6|1960.66|1960.66|1960.66|1960.66|1960.6|1960.6|0
1615884520000|2021-03-16 08:48:40|1960.56|1960.56|1960.59|1960.59|1960.59|1960.59|1960.53|1960.53|0
1615884550000|2021-03-16 08:49:10|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1615884560000|2021-03-16 08:49:20|1960.56|1960.56|1960.34|1960.34|1960.56|1960.56|1960.15|1960.15|0
1615884570000|2021-03-16 08:49:30|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1615884590000|2021-03-16 08:49:50|1959.92|1959.92|1960.05|1960.05|1960.05|1960.05|1959.92|1959.92|0
1615884600000|2021-03-16 08:50:00|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|0
1615884640000|2021-03-16 08:50:40|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1615884650000|2021-03-16 08:50:50|1960.35|1960.35|1960.27|1960.27|1960.35|1960.35|1960.15|1960.15|0
1615884660000|2021-03-16 08:51:00|1960.38|1960.38|1960.27|1960.27|1960.38|1960.38|1960.27|1960.27|0
1615884670000|2021-03-16 08:51:10|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1615884680000|2021-03-16 08:51:20|1960.17|1960.17|1960.27|1960.27|1960.27|1960.27|1960.17|1960.17|0
1615884690000|2021-03-16 08:51:30|1960.37|1960.37|1960.16|1960.16|1960.37|1960.37|1960.16|1960.16|0
1615884710000|2021-03-16 08:51:50|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1615884720000|2021-03-16 08:52:00|1960|1960|1960|1960|1960|1960|1960|1960|0
1615884730000|2021-03-16 08:52:10|1959.87|1959.87|1959.71|1959.71|1959.87|1959.87|1959.71|1959.71|0
1615884740000|2021-03-16 08:52:20|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|0
1615884750000|2021-03-16 08:52:30|1959.94|1959.94|1960.75|1960.75|1960.75|1960.75|1959.94|1959.94|0
1615884780000|2021-03-16 08:53:00|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1615884790000|2021-03-16 08:53:10|1961.18|1961.18|1961.01|1961.01|1961.18|1961.18|1960.88|1960.88|0
1615884800000|2021-03-16 08:53:20|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1615884810000|2021-03-16 08:53:30|1961.34|1961.34|1961.22|1961.22|1961.34|1961.34|1961.22|1961.22|0
1615884820000|2021-03-16 08:53:40|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1615884850000|2021-03-16 08:54:10|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1615884870000|2021-03-16 08:54:30|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1615884880000|2021-03-16 08:54:40|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1615884900000|2021-03-16 08:55:00|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1615884930000|2021-03-16 08:55:30|1960.42|1960.42|1960.21|1960.21|1960.42|1960.42|1960.21|1960.21|0
1615884950000|2021-03-16 08:55:50|1960.31|1960.31|1959.96|1959.96|1960.31|1960.31|1959.66|1959.66|0
1615884970000|2021-03-16 08:56:10|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1615884990000|2021-03-16 08:56:30|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|0
1615885010000|2021-03-16 08:56:50|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1615885030000|2021-03-16 08:57:10|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1615885050000|2021-03-16 08:57:30|1960.05|1960.05|1960.15|1960.15|1960.15|1960.15|1960.05|1960.05|0
1615885070000|2021-03-16 08:57:50|1960.05|1960.05|1960.03|1960.03|1960.05|1960.05|1960.03|1960.03|0
1615885090000|2021-03-16 08:58:10|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1615885100000|2021-03-16 08:58:20|1960.04|1960.04|1959.95|1959.95|1960.04|1960.04|1959.43|1959.43|0
1615885110000|2021-03-16 08:58:30|1959.83|1959.83|1960.14|1960.14|1960.14|1960.14|1959.83|1959.83|0
1615885130000|2021-03-16 08:58:50|1960.04|1960.04|1960.45|1960.45|1960.45|1960.45|1960.04|1960.04|0
1615885140000|2021-03-16 08:59:00|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1615885150000|2021-03-16 08:59:10|1960.28|1960.28|1960.69|1960.69|1960.69|1960.69|1960.25|1960.25|0
1615885160000|2021-03-16 08:59:20|1960.94|1960.94|1961.15|1961.15|1961.15|1961.15|1960.91|1960.91|0
1615885170000|2021-03-16 08:59:30|1961.27|1961.27|1961.38|1961.38|1961.38|1961.38|1961.27|1961.27|0
1615885180000|2021-03-16 08:59:40|1961.58|1961.58|1961.54|1961.54|1961.58|1961.58|1961.34|1961.34|0
1615885210000|2021-03-16 09:00:10|1961.65|1961.65|1961.95|1961.95|1962.05|1962.05|1961.65|1961.65|0
1615885220000|2021-03-16 09:00:20|1961.85|1961.85|1961.75|1961.75|1961.85|1961.85|1961.75|1961.75|0
1615885230000|2021-03-16 09:00:30|1961.85|1961.85|1961.44|1961.44|1961.85|1961.85|1961.44|1961.44|0
1615885240000|2021-03-16 09:00:40|1961.55|1961.55|1961.52|1961.52|1961.55|1961.55|1961.48|1961.48|0
1615885270000|2021-03-16 09:01:10|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|0
1615885280000|2021-03-16 09:01:20|1961.62|1961.62|1961.46|1961.46|1961.62|1961.62|1961.46|1961.46|0
1615885300000|2021-03-16 09:01:40|1961.25|1961.25|1961.37|1961.37|1961.37|1961.37|1961.25|1961.25|0
1615885310000|2021-03-16 09:01:50|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1615885320000|2021-03-16 09:02:00|1961.32|1961.32|1961.42|1961.42|1961.42|1961.42|1961.32|1961.32|0
1615885330000|2021-03-16 09:02:10|1961.52|1961.52|1961.22|1961.22|1961.52|1961.52|1961.22|1961.22|0
1615885340000|2021-03-16 09:02:20|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1615885350000|2021-03-16 09:02:30|1961.28|1961.28|1961.39|1961.39|1961.39|1961.39|1961.28|1961.28|0
1615885360000|2021-03-16 09:02:40|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1615885370000|2021-03-16 09:02:50|1961.08|1961.08|1960.88|1960.88|1961.08|1961.08|1960.88|1960.88|0
1615885400000|2021-03-16 09:03:20|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1615885410000|2021-03-16 09:03:30|1960.86|1960.86|1960.73|1960.73|1960.86|1960.86|1960.73|1960.73|0
1615885450000|2021-03-16 09:04:10|1960.53|1960.53|1960.32|1960.32|1960.53|1960.53|1960.32|1960.32|0
1615885470000|2021-03-16 09:04:30|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1615885490000|2021-03-16 09:04:50|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1615885510000|2021-03-16 09:05:10|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1615885520000|2021-03-16 09:05:20|1960.44|1960.44|1960.55|1960.55|1960.55|1960.55|1960.35|1960.35|0
1615885530000|2021-03-16 09:05:30|1960.61|1960.61|1960.92|1960.92|1960.92|1960.92|1960.61|1960.61|0
1615885540000|2021-03-16 09:05:40|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1615885550000|2021-03-16 09:05:50|1960.96|1960.96|1961.08|1961.08|1961.08|1961.08|1960.96|1960.96|0
1615885560000|2021-03-16 09:06:00|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1615885570000|2021-03-16 09:06:10|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1615885580000|2021-03-16 09:06:20|1961.22|1961.22|1961.43|1961.43|1961.43|1961.43|1961.22|1961.22|0
1615885590000|2021-03-16 09:06:30|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|1961.53|0
1615885600000|2021-03-16 09:06:40|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1615885620000|2021-03-16 09:07:00|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1615885640000|2021-03-16 09:07:20|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1615885650000|2021-03-16 09:07:30|1961.22|1961.22|1961.66|1961.66|1961.66|1961.66|1961.22|1961.22|0
1615885670000|2021-03-16 09:07:50|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|0
1615885680000|2021-03-16 09:08:00|1961.93|1961.93|1962.32|1962.32|1962.32|1962.32|1961.93|1961.93|0
1615885690000|2021-03-16 09:08:10|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1615885700000|2021-03-16 09:08:20|1962.2|1962.2|1961.89|1961.89|1962.2|1962.2|1961.89|1961.89|0
1615885710000|2021-03-16 09:08:30|1961.79|1961.79|1961.76|1961.76|1961.79|1961.79|1961.76|1961.76|0
1615885720000|2021-03-16 09:08:40|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|0
1615885760000|2021-03-16 09:09:20|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1615885770000|2021-03-16 09:09:30|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1615885840000|2021-03-16 09:10:40|1961.98|1961.98|1962.09|1962.09|1962.09|1962.09|1961.87|1961.87|0
1615885860000|2021-03-16 09:11:00|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1615885870000|2021-03-16 09:11:10|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|0
1615885880000|2021-03-16 09:11:20|1962.53|1962.53|1962.44|1962.44|1962.53|1962.53|1962.44|1962.44|0
1615885890000|2021-03-16 09:11:30|1962.47|1962.47|1962.41|1962.41|1962.47|1962.47|1962.41|1962.41|0
1615885930000|2021-03-16 09:12:10|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|0
1615885950000|2021-03-16 09:12:30|1962.41|1962.41|1962.45|1962.45|1962.45|1962.45|1962.34|1962.34|0
1615885970000|2021-03-16 09:12:50|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1615885980000|2021-03-16 09:13:00|1962.37|1962.37|1962.27|1962.27|1962.37|1962.37|1962.27|1962.27|0
1615886000000|2021-03-16 09:13:20|1962.17|1962.17|1962.17|1962.17|1962.27|1962.27|1962.17|1962.17|0
1615886020000|2021-03-16 09:13:40|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1615886050000|2021-03-16 09:14:10|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1615886060000|2021-03-16 09:14:20|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1615886090000|2021-03-16 09:14:50|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1615886100000|2021-03-16 09:15:00|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1615886110000|2021-03-16 09:15:10|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1615886120000|2021-03-16 09:15:20|1962.58|1962.58|1962.64|1962.64|1962.64|1962.64|1962.58|1962.58|0
1615886130000|2021-03-16 09:15:30|1962.67|1962.67|1962.84|1962.84|1962.84|1962.84|1962.67|1962.67|0
1615886170000|2021-03-16 09:16:10|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1615886180000|2021-03-16 09:16:20|1962.6|1962.6|1962.57|1962.57|1962.6|1962.6|1962.47|1962.47|0
1615886190000|2021-03-16 09:16:30|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1615886210000|2021-03-16 09:16:50|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1615886220000|2021-03-16 09:17:00|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1615886260000|2021-03-16 09:17:40|1962.18|1962.18|1962.05|1962.05|1962.18|1962.18|1962.05|1962.05|0
1615886280000|2021-03-16 09:18:00|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.81|1961.81|0
1615886290000|2021-03-16 09:18:10|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1615886360000|2021-03-16 09:19:20|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1615886370000|2021-03-16 09:19:30|1962.31|1962.31|1962.55|1962.55|1962.55|1962.55|1962.31|1962.31|0
1615886380000|2021-03-16 09:19:40|1962.65|1962.65|1963.06|1963.06|1963.06|1963.06|1962.65|1962.65|0
1615886400000|2021-03-16 09:20:00|1962.85|1962.85|1963.13|1963.13|1963.19|1963.19|1962.79|1962.79|0
1615886410000|2021-03-16 09:20:10|1963.23|1963.23|1963.13|1963.13|1963.23|1963.23|1963.13|1963.13|0
1615886440000|2021-03-16 09:20:40|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1615886450000|2021-03-16 09:20:50|1963.19|1963.19|1963.21|1963.21|1963.21|1963.21|1963.09|1963.09|0
1615886490000|2021-03-16 09:21:30|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1615886520000|2021-03-16 09:22:00|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1615886580000|2021-03-16 09:23:00|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1615886590000|2021-03-16 09:23:10|1963.12|1963.12|1963.16|1963.16|1963.23|1963.23|1963.02|1963.02|0
1615886600000|2021-03-16 09:23:20|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1615886610000|2021-03-16 09:23:30|1963.28|1963.28|1963.56|1963.56|1963.56|1963.56|1963.25|1963.25|0
1615886630000|2021-03-16 09:23:50|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1615886660000|2021-03-16 09:24:20|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1615886670000|2021-03-16 09:24:30|1964.09|1964.09|1964.06|1964.06|1964.15|1964.15|1964.06|1964.06|0
1615886680000|2021-03-16 09:24:40|1964.03|1964.03|1964.14|1964.14|1964.14|1964.14|1964.03|1964.03|0
1615886700000|2021-03-16 09:25:00|1964.39|1964.39|1964.06|1964.06|1964.39|1964.39|1964.06|1964.06|0
1615886710000|2021-03-16 09:25:10|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1615886720000|2021-03-16 09:25:20|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1615886730000|2021-03-16 09:25:30|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1615886750000|2021-03-16 09:25:50|1962.86|1962.86|1963.06|1963.06|1963.06|1963.06|1962.86|1962.86|0
1615886760000|2021-03-16 09:26:00|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|0
1615886800000|2021-03-16 09:26:40|1963.12|1963.12|1963.02|1963.02|1963.12|1963.12|1963.02|1963.02|0
1615886830000|2021-03-16 09:27:10|1963.13|1963.13|1962.92|1962.92|1963.13|1963.13|1962.92|1962.92|0
1615886840000|2021-03-16 09:27:20|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1615886870000|2021-03-16 09:27:50|1962.97|1962.97|1963.37|1963.37|1963.37|1963.37|1962.97|1962.97|0
1615886880000|2021-03-16 09:28:00|1963.5|1963.5|1963.3|1963.3|1963.5|1963.5|1963.3|1963.3|0
1615886890000|2021-03-16 09:28:10|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1615886900000|2021-03-16 09:28:20|1963.7|1963.7|1963.67|1963.67|1963.7|1963.7|1963.67|1963.67|0
1615886920000|2021-03-16 09:28:40|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1615886930000|2021-03-16 09:28:50|1964.34|1964.34|1964.3|1964.3|1964.34|1964.34|1964.3|1964.3|0
1615886940000|2021-03-16 09:29:00|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|0
1615886950000|2021-03-16 09:29:10|1964.62|1964.62|1964.42|1964.42|1964.62|1964.62|1964.42|1964.42|0
1615886980000|2021-03-16 09:29:40|1964.45|1964.45|1964.55|1964.55|1964.55|1964.55|1964.45|1964.45|0
1615887010000|2021-03-16 09:30:10|1964.43|1964.43|1964.52|1964.52|1964.52|1964.52|1964.43|1964.43|0
1615887030000|2021-03-16 09:30:30|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1615887040000|2021-03-16 09:30:40|1964.55|1964.55|1964.58|1964.58|1964.58|1964.58|1964.52|1964.52|0
1615887070000|2021-03-16 09:31:10|1964.79|1964.79|1964.89|1964.89|1964.89|1964.89|1964.79|1964.79|0
1615887080000|2021-03-16 09:31:20|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|0
1615887100000|2021-03-16 09:31:40|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|0
1615887110000|2021-03-16 09:31:50|1964.87|1964.87|1964.73|1964.73|1964.87|1964.87|1964.73|1964.73|0
1615887120000|2021-03-16 09:32:00|1964.77|1964.77|1965.25|1965.25|1965.25|1965.25|1964.77|1964.77|0
1615887140000|2021-03-16 09:32:20|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1615887150000|2021-03-16 09:32:30|1965.66|1965.66|1965.46|1965.46|1965.66|1965.66|1965.46|1965.46|0
1615887170000|2021-03-16 09:32:50|1965.69|1965.69|1966.03|1966.03|1966.03|1966.03|1965.69|1965.69|0
1615887190000|2021-03-16 09:33:10|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|0
1615887210000|2021-03-16 09:33:30|1965.79|1965.79|1965.9|1965.9|1965.9|1965.9|1965.79|1965.79|0
1615887240000|2021-03-16 09:34:00|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1615887250000|2021-03-16 09:34:10|1966.06|1966.06|1966.16|1966.16|1966.16|1966.16|1966.06|1966.06|0
1615887260000|2021-03-16 09:34:20|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1615887280000|2021-03-16 09:34:40|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1615887300000|2021-03-16 09:35:00|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1615887310000|2021-03-16 09:35:10|1966.11|1966.11|1966.83|1966.83|1966.83|1966.83|1966.11|1966.11|0
1615887320000|2021-03-16 09:35:20|1966.93|1966.93|1967.38|1967.38|1967.38|1967.38|1966.93|1966.93|0
1615887330000|2021-03-16 09:35:30|1967.69|1967.69|1968.11|1968.11|1968.11|1968.11|1967.69|1967.69|0
1615887340000|2021-03-16 09:35:40|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1615887360000|2021-03-16 09:36:00|1968.34|1968.34|1968.26|1968.26|1968.37|1968.37|1968.24|1968.24|0
1615887370000|2021-03-16 09:36:10|1968.2|1968.2|1968.23|1968.23|1968.23|1968.23|1968.2|1968.2|0
1615887380000|2021-03-16 09:36:20|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1615887390000|2021-03-16 09:36:30|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1615887400000|2021-03-16 09:36:40|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1615887410000|2021-03-16 09:36:50|1968.87|1968.87|1968.75|1968.75|1968.87|1968.87|1968.75|1968.75|0
1615887420000|2021-03-16 09:37:00|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|0
1615887430000|2021-03-16 09:37:10|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1615887440000|2021-03-16 09:37:20|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1615887450000|2021-03-16 09:37:30|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|0
1615887460000|2021-03-16 09:37:40|1969.55|1969.55|1969.58|1969.58|1969.58|1969.58|1969.55|1969.55|0
1615887470000|2021-03-16 09:37:50|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|0
1615887480000|2021-03-16 09:38:00|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|0
1615887490000|2021-03-16 09:38:10|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1615887500000|2021-03-16 09:38:20|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|0
1615887530000|2021-03-16 09:38:50|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1615887540000|2021-03-16 09:39:00|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1615887550000|2021-03-16 09:39:10|1969.53|1969.53|1969.58|1969.58|1969.58|1969.58|1969.21|1969.21|0
1615887560000|2021-03-16 09:39:20|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1615887590000|2021-03-16 09:39:50|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|0
1615887600000|2021-03-16 09:40:00|1969.68|1969.68|1969.95|1969.95|1969.95|1969.95|1969.68|1969.68|0
1615887620000|2021-03-16 09:40:20|1970.07|1970.07|1970.2|1970.2|1970.2|1970.2|1970.07|1970.07|0
1615887660000|2021-03-16 09:41:00|1970.29|1970.29|1970.45|1970.45|1970.54|1970.54|1970.29|1970.29|0
1615887670000|2021-03-16 09:41:10|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|0
1615887680000|2021-03-16 09:41:20|1970.32|1970.32|1970.29|1970.29|1970.32|1970.32|1970.29|1970.29|0
1615887730000|2021-03-16 09:42:10|1970.19|1970.19|1970.08|1970.08|1970.19|1970.19|1970.08|1970.08|0
1615887760000|2021-03-16 09:42:40|1970.21|1970.21|1970.33|1970.33|1970.33|1970.33|1970.21|1970.21|0
1615887770000|2021-03-16 09:42:50|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1615887780000|2021-03-16 09:43:00|1970.94|1970.94|1970.82|1970.82|1970.94|1970.94|1970.82|1970.82|0
1615887790000|2021-03-16 09:43:10|1970.92|1970.92|1970.14|1970.14|1970.92|1970.92|1970.14|1970.14|0
1615887810000|2021-03-16 09:43:30|1969.93|1969.93|1969.85|1969.85|1969.93|1969.93|1969.73|1969.73|0
1615887840000|2021-03-16 09:44:00|1969.74|1969.74|1969.94|1969.94|1969.94|1969.94|1969.63|1969.63|0
1615887880000|2021-03-16 09:44:40|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|0
1615887890000|2021-03-16 09:44:50|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1615887910000|2021-03-16 09:45:10|1969.59|1969.59|1968.64|1968.64|1969.59|1969.59|1968.64|1968.64|0
1615887920000|2021-03-16 09:45:20|1968.52|1968.52|1968.12|1968.12|1968.52|1968.52|1968.12|1968.12|0
1615887930000|2021-03-16 09:45:30|1967.92|1967.92|1967.71|1967.71|1967.92|1967.92|1967.71|1967.71|0
1615887950000|2021-03-16 09:45:50|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1615887960000|2021-03-16 09:46:00|1967.72|1967.72|1967.83|1967.83|1967.83|1967.83|1967.72|1967.72|0
1615887980000|2021-03-16 09:46:20|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1615888000000|2021-03-16 09:46:40|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1615888040000|2021-03-16 09:47:20|1967.4|1967.4|1967.36|1967.36|1967.4|1967.4|1967.3|1967.3|0
1615888070000|2021-03-16 09:47:50|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1615888080000|2021-03-16 09:48:00|1967.48|1967.48|1967.69|1967.69|1967.69|1967.69|1967.48|1967.48|0
1615888090000|2021-03-16 09:48:10|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1615888100000|2021-03-16 09:48:20|1967.47|1967.47|1967.44|1967.44|1967.47|1967.47|1967.44|1967.44|0
1615888110000|2021-03-16 09:48:30|1967.54|1967.54|1967.75|1967.75|1967.75|1967.75|1967.54|1967.54|0
1615888120000|2021-03-16 09:48:40|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1615888130000|2021-03-16 09:48:50|1967.66|1967.66|1967.75|1967.75|1967.75|1967.75|1967.66|1967.66|0
1615888140000|2021-03-16 09:49:00|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615888150000|2021-03-16 09:49:10|1967.42|1967.42|1967.06|1967.06|1967.42|1967.42|1966.96|1966.96|0
1615888160000|2021-03-16 09:49:20|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|0
1615888210000|2021-03-16 09:50:10|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|0
1615888230000|2021-03-16 09:50:30|1966.91|1966.91|1967.03|1967.03|1967.03|1967.03|1966.91|1966.91|0
1615888240000|2021-03-16 09:50:40|1967.06|1967.06|1967.17|1967.17|1967.17|1967.17|1967.06|1967.06|0
1615888250000|2021-03-16 09:50:50|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1615888260000|2021-03-16 09:51:00|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1615888280000|2021-03-16 09:51:20|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1615888310000|2021-03-16 09:51:50|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1615888320000|2021-03-16 09:52:00|1967.04|1967.04|1967.07|1967.07|1967.07|1967.07|1967.04|1967.04|0
1615888330000|2021-03-16 09:52:10|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1615888340000|2021-03-16 09:52:20|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|0
1615888350000|2021-03-16 09:52:30|1967.18|1967.18|1967.39|1967.39|1967.39|1967.39|1967.18|1967.18|0
1615888370000|2021-03-16 09:52:50|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1615888390000|2021-03-16 09:53:10|1967.42|1967.42|1967.27|1967.27|1967.42|1967.42|1967.27|1967.27|0
1615888410000|2021-03-16 09:53:30|1967.17|1967.17|1967.44|1967.44|1967.44|1967.44|1967.17|1967.17|0
1615888420000|2021-03-16 09:53:40|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1615888430000|2021-03-16 09:53:50|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1615888440000|2021-03-16 09:54:00|1967.4|1967.4|1967.55|1967.55|1967.55|1967.55|1967.4|1967.4|0
1615888480000|2021-03-16 09:54:40|1967.52|1967.52|1967.49|1967.49|1967.52|1967.52|1967.49|1967.49|0
1615888490000|2021-03-16 09:54:50|1967.4|1967.4|1967.31|1967.31|1967.4|1967.4|1967.31|1967.31|0
1615888500000|2021-03-16 09:55:00|1967.41|1967.41|1967.56|1967.56|1967.56|1967.56|1967.41|1967.41|0
1615888510000|2021-03-16 09:55:10|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1615888520000|2021-03-16 09:55:20|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1615888530000|2021-03-16 09:55:30|1967.32|1967.32|1967.13|1967.13|1967.32|1967.32|1967.13|1967.13|0
1615888540000|2021-03-16 09:55:40|1967.03|1967.03|1967.13|1967.13|1967.13|1967.13|1967.03|1967.03|0
1615888550000|2021-03-16 09:55:50|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1615888560000|2021-03-16 09:56:00|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1615888580000|2021-03-16 09:56:20|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1615888630000|2021-03-16 09:57:10|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1615888640000|2021-03-16 09:57:20|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1615888670000|2021-03-16 09:57:50|1966.87|1966.87|1966.96|1966.96|1966.96|1966.96|1966.87|1966.87|0
1615888740000|2021-03-16 09:59:00|1967.05|1967.05|1967.36|1967.36|1967.36|1967.36|1966.96|1966.96|0
1615888750000|2021-03-16 09:59:10|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1615888760000|2021-03-16 09:59:20|1967.28|1967.28|1966.67|1966.67|1967.28|1967.28|1966.67|1966.67|0
1615888770000|2021-03-16 09:59:30|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|0
1615888780000|2021-03-16 09:59:40|1966.55|1966.55|1966.46|1966.46|1966.55|1966.55|1966.46|1966.46|0
1615888790000|2021-03-16 09:59:50|1966.26|1966.26|1966.37|1966.37|1966.37|1966.37|1966.26|1966.26|0
1615888800000|2021-03-16 10:00:00|1966.5|1966.5|1966.84|1966.84|1966.84|1966.84|1966.5|1966.5|0
1615888810000|2021-03-16 10:00:10|1966.87|1966.87|1966.81|1966.81|1966.87|1966.87|1966.81|1966.81|0
1615888820000|2021-03-16 10:00:20|1966.72|1966.72|1966.56|1966.56|1966.82|1966.82|1966.56|1966.56|0
1615888830000|2021-03-16 10:00:30|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1615888840000|2021-03-16 10:00:40|1966.91|1966.91|1967.03|1967.03|1967.03|1967.03|1966.91|1966.91|0
1615888850000|2021-03-16 10:00:50|1967.23|1967.23|1967.14|1967.14|1967.23|1967.23|1967.14|1967.14|0
1615888870000|2021-03-16 10:01:10|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1615888880000|2021-03-16 10:01:20|1967.51|1967.51|1967.91|1967.91|1967.91|1967.91|1967.51|1967.51|0
1615888890000|2021-03-16 10:01:30|1967.85|1967.85|1967.72|1967.72|1967.85|1967.85|1967.72|1967.72|0
1615888900000|2021-03-16 10:01:40|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1615888910000|2021-03-16 10:01:50|1968.21|1968.21|1967.73|1967.73|1968.21|1968.21|1967.73|1967.73|0
1615888930000|2021-03-16 10:02:10|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|1967.67|0
1615888940000|2021-03-16 10:02:20|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|0
1615888950000|2021-03-16 10:02:30|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1615888990000|2021-03-16 10:03:10|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|0
1615889000000|2021-03-16 10:03:20|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1615889020000|2021-03-16 10:03:40|1967.71|1967.71|1967.81|1967.81|1967.81|1967.81|1967.71|1967.71|0
1615889030000|2021-03-16 10:03:50|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|0
1615889040000|2021-03-16 10:04:00|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1615889060000|2021-03-16 10:04:20|1967.7|1967.7|1967.59|1967.59|1967.7|1967.7|1967.59|1967.59|0
1615889070000|2021-03-16 10:04:30|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1615889080000|2021-03-16 10:04:40|1967.38|1967.38|1967.47|1967.47|1967.47|1967.47|1967.38|1967.38|0
1615889090000|2021-03-16 10:04:50|1967.68|1967.68|1967.58|1967.58|1967.68|1967.68|1967.58|1967.58|0
1615889100000|2021-03-16 10:05:00|1967.46|1967.46|1967.06|1967.06|1967.46|1967.46|1967.06|1967.06|0
1615889110000|2021-03-16 10:05:10|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1615889120000|2021-03-16 10:05:20|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1615889130000|2021-03-16 10:05:30|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|0
1615889210000|2021-03-16 10:06:50|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1615889240000|2021-03-16 10:07:20|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1615889250000|2021-03-16 10:07:30|1966.87|1966.87|1966.84|1966.84|1966.87|1966.87|1966.84|1966.84|0
1615889270000|2021-03-16 10:07:50|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|0
1615889280000|2021-03-16 10:08:00|1966.54|1966.54|1966.59|1966.59|1966.75|1966.75|1966.54|1966.54|0
1615889320000|2021-03-16 10:08:40|1966.38|1966.38|1966.48|1966.48|1966.48|1966.48|1966.38|1966.38|0
1615889340000|2021-03-16 10:09:00|1966.17|1966.17|1966.08|1966.08|1966.17|1966.17|1966.08|1966.08|0
1615889350000|2021-03-16 10:09:10|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1615889360000|2021-03-16 10:09:20|1966.14|1966.14|1966.29|1966.29|1966.29|1966.29|1966.14|1966.14|0
1615889370000|2021-03-16 10:09:30|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|0
1615889390000|2021-03-16 10:09:50|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|0
1615889410000|2021-03-16 10:10:10|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1615889430000|2021-03-16 10:10:30|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1615889440000|2021-03-16 10:10:40|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1615889470000|2021-03-16 10:11:10|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1615889500000|2021-03-16 10:11:40|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|0
1615889510000|2021-03-16 10:11:50|1966.17|1966.17|1966.38|1966.38|1966.38|1966.38|1966.17|1966.17|0
1615889520000|2021-03-16 10:12:00|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1615889530000|2021-03-16 10:12:10|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1615889540000|2021-03-16 10:12:20|1966.75|1966.75|1966.92|1966.92|1966.92|1966.92|1966.75|1966.75|0
1615889550000|2021-03-16 10:12:30|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|0
1615889560000|2021-03-16 10:12:40|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1615889570000|2021-03-16 10:12:50|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1615889580000|2021-03-16 10:13:00|1967.15|1967.15|1967.35|1967.35|1967.35|1967.35|1967.15|1967.15|0
1615889610000|2021-03-16 10:13:30|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1615889630000|2021-03-16 10:13:50|1967.1|1967.1|1967.23|1967.23|1967.35|1967.35|1967.1|1967.1|0
1615889640000|2021-03-16 10:14:00|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1615889650000|2021-03-16 10:14:10|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1615889660000|2021-03-16 10:14:20|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1615889690000|2021-03-16 10:14:50|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1615889700000|2021-03-16 10:15:00|1967.15|1967.15|1967.25|1967.25|1967.25|1967.25|1967.15|1967.15|0
1615889710000|2021-03-16 10:15:10|1967.28|1967.28|1967.25|1967.25|1967.28|1967.28|1967.25|1967.25|0
1615889720000|2021-03-16 10:15:20|1967.16|1967.16|1967.31|1967.31|1967.31|1967.31|1967.16|1967.16|0
1615889730000|2021-03-16 10:15:30|1967.34|1967.34|1967.41|1967.41|1967.41|1967.41|1967.28|1967.28|0
1615889760000|2021-03-16 10:16:00|1967.62|1967.62|1967.94|1967.94|1967.94|1967.94|1967.62|1967.62|0
1615889780000|2021-03-16 10:16:20|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1615889790000|2021-03-16 10:16:30|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1615889800000|2021-03-16 10:16:40|1968.35|1968.35|1968.86|1968.86|1968.86|1968.86|1968.35|1968.35|0
1615889820000|2021-03-16 10:17:00|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1615889850000|2021-03-16 10:17:30|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1615889900000|2021-03-16 10:18:20|1968.96|1968.96|1968.93|1968.93|1968.96|1968.96|1968.93|1968.93|0
1615889910000|2021-03-16 10:18:30|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1615889950000|2021-03-16 10:19:10|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1615889970000|2021-03-16 10:19:30|1968.32|1968.32|1968.43|1968.43|1968.55|1968.55|1968.32|1968.32|0
1615890000000|2021-03-16 10:20:00|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1615890010000|2021-03-16 10:20:10|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1615890020000|2021-03-16 10:20:20|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1615890050000|2021-03-16 10:20:50|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1615890110000|2021-03-16 10:21:50|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1615890120000|2021-03-16 10:22:00|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1615890140000|2021-03-16 10:22:20|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1615890150000|2021-03-16 10:22:30|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1615890160000|2021-03-16 10:22:40|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1615890200000|2021-03-16 10:23:20|1968.6|1968.6|1968.76|1968.76|1968.86|1968.86|1968.6|1968.6|0
1615890220000|2021-03-16 10:23:40|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.72|1968.72|0
1615890230000|2021-03-16 10:23:50|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1615890240000|2021-03-16 10:24:00|1968.52|1968.52|1968.58|1968.58|1968.58|1968.58|1968.32|1968.32|0
1615890260000|2021-03-16 10:24:20|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|0
1615890290000|2021-03-16 10:24:50|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|0
1615890300000|2021-03-16 10:25:00|1968.98|1968.98|1969.1|1969.1|1969.1|1969.1|1968.98|1968.98|0
1615890330000|2021-03-16 10:25:30|1969.31|1969.31|1969.45|1969.45|1969.58|1969.58|1969.31|1969.31|0
1615890370000|2021-03-16 10:26:10|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1615890380000|2021-03-16 10:26:20|1969.45|1969.45|1969.32|1969.32|1969.45|1969.45|1969.32|1969.32|0
1615890430000|2021-03-16 10:27:10|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|0
1615890440000|2021-03-16 10:27:20|1969.4|1969.4|1969.43|1969.43|1969.43|1969.43|1969.4|1969.4|0
1615890450000|2021-03-16 10:27:30|1969.31|1969.31|1969.25|1969.25|1969.37|1969.37|1969.19|1969.19|0
1615890460000|2021-03-16 10:27:40|1968.85|1968.85|1968.75|1968.75|1968.98|1968.98|1968.75|1968.75|0
1615890480000|2021-03-16 10:28:00|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1615890490000|2021-03-16 10:28:10|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1615890520000|2021-03-16 10:28:40|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1615890530000|2021-03-16 10:28:50|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1615890540000|2021-03-16 10:29:00|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1615890580000|2021-03-16 10:29:40|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1615890590000|2021-03-16 10:29:50|1968.23|1968.23|1968.17|1968.17|1968.23|1968.23|1968.17|1968.17|0
1615890620000|2021-03-16 10:30:20|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1615890630000|2021-03-16 10:30:30|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1615890640000|2021-03-16 10:30:40|1968.08|1968.08|1967.86|1967.86|1968.08|1968.08|1967.66|1967.66|0
1615890660000|2021-03-16 10:31:00|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615890680000|2021-03-16 10:31:20|1967.56|1967.56|1967.57|1967.57|1967.66|1967.66|1967.56|1967.56|0
1615890700000|2021-03-16 10:31:40|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1615890710000|2021-03-16 10:31:50|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1615890720000|2021-03-16 10:32:00|1967.73|1967.73|1967.98|1967.98|1967.98|1967.98|1967.58|1967.58|0
1615890760000|2021-03-16 10:32:40|1967.87|1967.87|1968.05|1968.05|1968.05|1968.05|1967.65|1967.65|0
1615890790000|2021-03-16 10:33:10|1968.15|1968.15|1968.26|1968.26|1968.26|1968.26|1968.15|1968.15|0
1615890820000|2021-03-16 10:33:40|1968.44|1968.44|1968.87|1968.87|1968.87|1968.87|1968.44|1968.44|0
1615890840000|2021-03-16 10:34:00|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1615890850000|2021-03-16 10:34:10|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1615890860000|2021-03-16 10:34:20|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1615890880000|2021-03-16 10:34:40|1968.75|1968.75|1968.63|1968.63|1968.75|1968.75|1968.63|1968.63|0
1615890890000|2021-03-16 10:34:50|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1615890910000|2021-03-16 10:35:10|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1615890920000|2021-03-16 10:35:20|1968.64|1968.64|1968.53|1968.53|1968.64|1968.64|1968.53|1968.53|0
1615890930000|2021-03-16 10:35:30|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1615890940000|2021-03-16 10:35:40|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1615890960000|2021-03-16 10:36:00|1968.49|1968.49|1968.39|1968.39|1968.49|1968.49|1968.39|1968.39|0
1615890980000|2021-03-16 10:36:20|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1615891000000|2021-03-16 10:36:40|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1615891040000|2021-03-16 10:37:20|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1615891050000|2021-03-16 10:37:30|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1615891080000|2021-03-16 10:38:00|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|0
1615891090000|2021-03-16 10:38:10|1967.93|1967.93|1967.87|1967.87|1967.93|1967.93|1967.87|1967.87|0
1615891160000|2021-03-16 10:39:20|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1615891170000|2021-03-16 10:39:30|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1615891180000|2021-03-16 10:39:40|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1615891200000|2021-03-16 10:40:00|1967.73|1967.73|1967.86|1967.86|1967.86|1967.86|1967.73|1967.73|0
1615891230000|2021-03-16 10:40:30|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615891260000|2021-03-16 10:41:00|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1615891270000|2021-03-16 10:41:10|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1615891290000|2021-03-16 10:41:30|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615891320000|2021-03-16 10:42:00|1968.32|1968.32|1968.49|1968.49|1968.49|1968.49|1968.29|1968.29|0
1615891340000|2021-03-16 10:42:20|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1615891360000|2021-03-16 10:42:40|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1615891370000|2021-03-16 10:42:50|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1615891380000|2021-03-16 10:43:00|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1615891390000|2021-03-16 10:43:10|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|0
1615891410000|2021-03-16 10:43:30|1968.91|1968.91|1969.01|1969.01|1969.01|1969.01|1968.91|1968.91|0
1615891420000|2021-03-16 10:43:40|1968.98|1968.98|1969.14|1969.14|1969.25|1969.25|1968.98|1968.98|0
1615891440000|2021-03-16 10:44:00|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|0
1615891460000|2021-03-16 10:44:20|1969.07|1969.07|1969.27|1969.27|1969.27|1969.27|1969.07|1969.07|0
1615891500000|2021-03-16 10:45:00|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1615891510000|2021-03-16 10:45:10|1969.74|1969.74|1969.85|1969.85|1969.85|1969.85|1969.64|1969.64|0
1615891530000|2021-03-16 10:45:30|1969.91|1969.91|1969.82|1969.82|1969.91|1969.91|1969.82|1969.82|0
1615891540000|2021-03-16 10:45:40|1969.79|1969.79|1969.89|1969.89|1969.89|1969.89|1969.79|1969.79|0
1615891560000|2021-03-16 10:46:00|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1615891590000|2021-03-16 10:46:30|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|0
1615891610000|2021-03-16 10:46:50|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1615891670000|2021-03-16 10:47:50|1969.53|1969.53|1969.6|1969.6|1969.76|1969.76|1969.53|1969.53|0
1615891680000|2021-03-16 10:48:00|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|0
1615891720000|2021-03-16 10:48:40|1969.92|1969.92|1969.89|1969.89|1969.92|1969.92|1969.89|1969.89|0
1615891730000|2021-03-16 10:48:50|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1615891760000|2021-03-16 10:49:20|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|0
1615891770000|2021-03-16 10:49:30|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|0
1615891780000|2021-03-16 10:49:40|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1615891830000|2021-03-16 10:50:30|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|0
1615891870000|2021-03-16 10:51:10|1969.04|1969.04|1968.97|1968.97|1969.07|1969.07|1968.91|1968.91|0
1615891900000|2021-03-16 10:51:40|1969.08|1969.08|1968.98|1968.98|1969.08|1969.08|1968.98|1968.98|0
1615891910000|2021-03-16 10:51:50|1968.88|1968.88|1968.24|1968.24|1968.88|1968.88|1968.24|1968.24|0
1615891920000|2021-03-16 10:52:00|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1615891950000|2021-03-16 10:52:30|1968.03|1968.03|1968.09|1968.09|1968.12|1968.12|1968.03|1968.03|0
1615891960000|2021-03-16 10:52:40|1968.32|1968.32|1968.29|1968.29|1968.32|1968.32|1968.29|1968.29|0
1615891980000|2021-03-16 10:53:00|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1615892000000|2021-03-16 10:53:20|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|0
1615892010000|2021-03-16 10:53:30|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1615892020000|2021-03-16 10:53:40|1968.07|1968.07|1967.44|1967.44|1968.07|1968.07|1967.44|1967.44|0
1615892030000|2021-03-16 10:53:50|1967.23|1967.23|1967.02|1967.02|1967.23|1967.23|1967.02|1967.02|0
1615892040000|2021-03-16 10:54:00|1967.15|1967.15|1966.94|1966.94|1967.15|1967.15|1966.94|1966.94|0
1615892060000|2021-03-16 10:54:20|1966.73|1966.73|1966.56|1966.56|1966.73|1966.73|1966.47|1966.47|0
1615892090000|2021-03-16 10:54:50|1966.72|1966.72|1966.75|1966.75|1966.75|1966.75|1966.72|1966.72|0
1615892100000|2021-03-16 10:55:00|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1615892110000|2021-03-16 10:55:10|1966.81|1966.81|1966.62|1966.62|1966.81|1966.81|1966.62|1966.62|0
1615892120000|2021-03-16 10:55:20|1967.15|1967.15|1967.42|1967.42|1967.42|1967.42|1967.15|1967.15|0
1615892130000|2021-03-16 10:55:30|1967.1|1967.1|1966.84|1966.84|1967.1|1967.1|1966.84|1966.84|0
1615892150000|2021-03-16 10:55:50|1966.7|1966.7|1966.57|1966.57|1966.7|1966.7|1966.57|1966.57|0
1615892160000|2021-03-16 10:56:00|1966.67|1966.67|1967.09|1967.09|1967.09|1967.09|1966.67|1966.67|0
1615892170000|2021-03-16 10:56:10|1967.19|1967.19|1967.25|1967.25|1967.25|1967.25|1967.19|1967.19|0
1615892180000|2021-03-16 10:56:20|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1615892200000|2021-03-16 10:56:40|1967.35|1967.35|1967.45|1967.45|1967.45|1967.45|1967.35|1967.35|0
1615892210000|2021-03-16 10:56:50|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615892220000|2021-03-16 10:57:00|1967.77|1967.77|1967.97|1967.97|1967.97|1967.97|1967.77|1967.77|0
1615892230000|2021-03-16 10:57:10|1968.29|1968.29|1968.5|1968.5|1968.5|1968.5|1968.29|1968.29|0
1615892250000|2021-03-16 10:57:30|1968.57|1968.57|1968.46|1968.46|1968.57|1968.57|1968.46|1968.46|0
1615892260000|2021-03-16 10:57:40|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1615892280000|2021-03-16 10:58:00|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1615892290000|2021-03-16 10:58:10|1968.52|1968.52|1968.84|1968.84|1968.84|1968.84|1968.43|1968.43|0
1615892320000|2021-03-16 10:58:40|1968.94|1968.94|1968.94|1968.94|1968.94|1968.94|1968.94|1968.94|0
1615892330000|2021-03-16 10:58:50|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1615892340000|2021-03-16 10:59:00|1968.64|1968.64|1968.53|1968.53|1968.64|1968.64|1968.53|1968.53|0
1615892350000|2021-03-16 10:59:10|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1615892360000|2021-03-16 10:59:20|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1615892380000|2021-03-16 10:59:40|1968.68|1968.68|1968.91|1968.91|1968.91|1968.91|1968.68|1968.68|0
1615892420000|2021-03-16 11:00:20|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|0
1615892440000|2021-03-16 11:00:40|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1615892450000|2021-03-16 11:00:50|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|0
1615892490000|2021-03-16 11:01:30|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1615892500000|2021-03-16 11:01:40|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1615892510000|2021-03-16 11:01:50|1968.56|1968.56|1968.53|1968.53|1968.56|1968.56|1968.53|1968.53|0
1615892530000|2021-03-16 11:02:10|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1615892570000|2021-03-16 11:02:50|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1615892580000|2021-03-16 11:03:00|1968.47|1968.47|1968.1|1968.1|1968.47|1968.47|1968.07|1968.07|0
1615892590000|2021-03-16 11:03:10|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1615892600000|2021-03-16 11:03:20|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1615892620000|2021-03-16 11:03:40|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1615892650000|2021-03-16 11:04:10|1968.49|1968.49|1968.56|1968.56|1968.56|1968.56|1968.45|1968.45|0
1615892670000|2021-03-16 11:04:30|1968.5|1968.5|1968.6|1968.6|1968.6|1968.6|1968.5|1968.5|0
1615892690000|2021-03-16 11:04:50|1968.5|1968.5|1968.5|1968.5|1968.6|1968.6|1968.5|1968.5|0
1615892710000|2021-03-16 11:05:10|1968.23|1968.23|1968.33|1968.33|1968.33|1968.33|1968.23|1968.23|0
1615892720000|2021-03-16 11:05:20|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1615892730000|2021-03-16 11:05:30|1968.36|1968.36|1968.46|1968.46|1968.46|1968.46|1968.36|1968.36|0
1615892740000|2021-03-16 11:05:40|1968.66|1968.66|1968.38|1968.38|1968.66|1968.66|1968.38|1968.38|0
1615892750000|2021-03-16 11:05:50|1968.35|1968.35|1968.44|1968.44|1968.44|1968.44|1968.35|1968.35|0
1615892760000|2021-03-16 11:06:00|1968.55|1968.55|1968.61|1968.61|1968.61|1968.61|1968.4|1968.4|0
1615892810000|2021-03-16 11:06:50|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1615892830000|2021-03-16 11:07:10|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|0
1615892840000|2021-03-16 11:07:20|1968.79|1968.79|1968.7|1968.7|1968.79|1968.79|1968.7|1968.7|0
1615892850000|2021-03-16 11:07:30|1968.46|1968.46|1968.56|1968.56|1968.56|1968.56|1968.46|1968.46|0
1615892880000|2021-03-16 11:08:00|1968.46|1968.46|1968.35|1968.35|1968.46|1968.46|1968.35|1968.35|0
1615892910000|2021-03-16 11:08:30|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1615892930000|2021-03-16 11:08:50|1968.33|1968.33|1968.67|1968.67|1968.79|1968.79|1968.33|1968.33|0
1615892950000|2021-03-16 11:09:10|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1615892960000|2021-03-16 11:09:20|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1615892970000|2021-03-16 11:09:30|1968.38|1968.38|1968.17|1968.17|1968.38|1968.38|1968.17|1968.17|0
1615892980000|2021-03-16 11:09:40|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1615892990000|2021-03-16 11:09:50|1968.19|1968.19|1967.88|1967.88|1968.19|1968.19|1967.88|1967.88|0
1615893030000|2021-03-16 11:10:30|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1615893040000|2021-03-16 11:10:40|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1615893060000|2021-03-16 11:11:00|1968.22|1968.22|1968.16|1968.16|1968.22|1968.22|1968.16|1968.16|0
1615893090000|2021-03-16 11:11:30|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1615893100000|2021-03-16 11:11:40|1967.98|1967.98|1967.95|1967.95|1967.98|1967.98|1967.95|1967.95|0
1615893110000|2021-03-16 11:11:50|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1615893140000|2021-03-16 11:12:20|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1615893160000|2021-03-16 11:12:40|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|0
1615893170000|2021-03-16 11:12:50|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1615893180000|2021-03-16 11:13:00|1967.25|1967.25|1967.46|1967.46|1967.46|1967.46|1967.14|1967.14|0
1615893190000|2021-03-16 11:13:10|1967.25|1967.25|1967.22|1967.22|1967.29|1967.29|1967.22|1967.22|0
1615893200000|2021-03-16 11:13:20|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1615893230000|2021-03-16 11:13:50|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1615893250000|2021-03-16 11:14:10|1967.6|1967.6|1967.57|1967.57|1967.6|1967.6|1967.57|1967.57|0
1615893270000|2021-03-16 11:14:30|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1615893280000|2021-03-16 11:14:40|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|0
1615893300000|2021-03-16 11:15:00|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1615893330000|2021-03-16 11:15:30|1967.75|1967.75|1967.81|1967.81|1967.81|1967.81|1967.75|1967.75|0
1615893360000|2021-03-16 11:16:00|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1615893370000|2021-03-16 11:16:10|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1615893380000|2021-03-16 11:16:20|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1615893410000|2021-03-16 11:16:50|1968.24|1968.24|1968.13|1968.13|1968.24|1968.24|1968.13|1968.13|0
1615893430000|2021-03-16 11:17:10|1968.33|1968.33|1968.33|1968.33|1968.54|1968.54|1968.33|1968.33|0
1615893450000|2021-03-16 11:17:30|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1615893460000|2021-03-16 11:17:40|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1615893470000|2021-03-16 11:17:50|1967.56|1967.56|1967.24|1967.24|1967.56|1967.56|1967.14|1967.14|0
1615893490000|2021-03-16 11:18:10|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|0
1615893510000|2021-03-16 11:18:30|1966.72|1966.72|1966.61|1966.61|1966.72|1966.72|1966.61|1966.61|0
1615893520000|2021-03-16 11:18:40|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1615893540000|2021-03-16 11:19:00|1966.51|1966.51|1966.72|1966.72|1966.72|1966.72|1966.51|1966.51|0
1615893550000|2021-03-16 11:19:10|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|0
1615893560000|2021-03-16 11:19:20|1966.72|1966.72|1966.8|1966.8|1966.8|1966.8|1966.69|1966.69|0
1615893570000|2021-03-16 11:19:30|1966.48|1966.48|1966.38|1966.38|1966.48|1966.48|1966.38|1966.38|0
1615893580000|2021-03-16 11:19:40|1966.48|1966.48|1966.59|1966.59|1966.59|1966.59|1966.48|1966.48|0
1615893640000|2021-03-16 11:20:40|1966.69|1966.69|1967.04|1967.04|1967.04|1967.04|1966.69|1966.69|0
1615893650000|2021-03-16 11:20:50|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1615893660000|2021-03-16 11:21:00|1967.37|1967.37|1967.28|1967.28|1967.37|1967.37|1967.28|1967.28|0
1615893680000|2021-03-16 11:21:20|1967.31|1967.31|1967.22|1967.22|1967.31|1967.31|1967.22|1967.22|0
1615893720000|2021-03-16 11:22:00|1967.48|1967.48|1967.75|1967.75|1967.75|1967.75|1967.48|1967.48|0
1615893750000|2021-03-16 11:22:30|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|0
1615893780000|2021-03-16 11:23:00|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1615893790000|2021-03-16 11:23:10|1968.12|1968.12|1968.01|1968.01|1968.12|1968.12|1968.01|1968.01|0
1615893810000|2021-03-16 11:23:30|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1615893830000|2021-03-16 11:23:50|1968.01|1968.01|1968.21|1968.21|1968.21|1968.21|1967.86|1967.86|0
1615893840000|2021-03-16 11:24:00|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|0
1615893850000|2021-03-16 11:24:10|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1615893870000|2021-03-16 11:24:30|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1615893890000|2021-03-16 11:24:50|1968.29|1968.29|1968.04|1968.04|1968.29|1968.29|1968.04|1968.04|0
1615893900000|2021-03-16 11:25:00|1968.25|1968.25|1967.9|1967.9|1968.25|1968.25|1967.9|1967.9|0
1615893940000|2021-03-16 11:25:40|1967.96|1967.96|1967.93|1967.93|1967.96|1967.96|1967.93|1967.93|0
1615893960000|2021-03-16 11:26:00|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|0
1615893970000|2021-03-16 11:26:10|1967.99|1967.99|1968.08|1968.08|1968.08|1968.08|1967.99|1967.99|0
1615893980000|2021-03-16 11:26:20|1968.15|1968.15|1968.25|1968.25|1968.25|1968.25|1968.15|1968.15|0
1615893990000|2021-03-16 11:26:30|1968.36|1968.36|1968.59|1968.59|1968.59|1968.59|1968.36|1968.36|0
1615894010000|2021-03-16 11:26:50|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|0
1615894020000|2021-03-16 11:27:00|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1615894040000|2021-03-16 11:27:20|1969.06|1969.06|1969.16|1969.16|1969.16|1969.16|1969.06|1969.06|0
1615894050000|2021-03-16 11:27:30|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1615894060000|2021-03-16 11:27:40|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1615894070000|2021-03-16 11:27:50|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|0
1615894080000|2021-03-16 11:28:00|1969.42|1969.42|1969.32|1969.32|1969.42|1969.42|1969.11|1969.11|0
1615894100000|2021-03-16 11:28:20|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1615894140000|2021-03-16 11:29:00|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1615894180000|2021-03-16 11:29:40|1969.14|1969.14|1969.35|1969.35|1969.35|1969.35|1969.14|1969.14|0
1615894190000|2021-03-16 11:29:50|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|0
1615894200000|2021-03-16 11:30:00|1969.22|1969.22|1969.35|1969.35|1969.35|1969.35|1969.22|1969.22|0
1615894230000|2021-03-16 11:30:30|1969.56|1969.56|1969.76|1969.76|1969.76|1969.76|1969.42|1969.42|0
1615894260000|2021-03-16 11:31:00|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|0
1615894280000|2021-03-16 11:31:20|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|0
1615894290000|2021-03-16 11:31:30|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|0
1615894300000|2021-03-16 11:31:40|1969.64|1969.64|1969.7|1969.7|1969.7|1969.7|1969.64|1969.64|0
1615894330000|2021-03-16 11:32:10|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|0
1615894340000|2021-03-16 11:32:20|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|0
1615894360000|2021-03-16 11:32:40|1969.85|1969.85|1969.93|1969.93|1969.93|1969.93|1969.82|1969.82|0
1615894370000|2021-03-16 11:32:50|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1615894390000|2021-03-16 11:33:10|1970.27|1970.27|1970.57|1970.57|1970.68|1970.68|1970.27|1970.27|0
1615894420000|2021-03-16 11:33:40|1970.78|1970.78|1970.57|1970.57|1970.78|1970.78|1970.57|1970.57|0
1615894430000|2021-03-16 11:33:50|1970.46|1970.46|1971.07|1971.07|1971.07|1971.07|1970.46|1970.46|0
1615894440000|2021-03-16 11:34:00|1970.97|1970.97|1970.85|1970.85|1970.97|1970.97|1970.75|1970.75|0
1615894450000|2021-03-16 11:34:10|1970.64|1970.64|1970.54|1970.54|1970.64|1970.64|1970.54|1970.54|0
1615894460000|2021-03-16 11:34:20|1970.6|1970.6|1970.16|1970.16|1970.6|1970.6|1970.16|1970.16|0
1615894480000|2021-03-16 11:34:40|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|0
1615894500000|2021-03-16 11:35:00|1970.18|1970.18|1970.28|1970.28|1970.28|1970.28|1970.18|1970.18|0
1615894510000|2021-03-16 11:35:10|1970.39|1970.39|1970.49|1970.49|1970.49|1970.49|1970.39|1970.39|0
1615894520000|2021-03-16 11:35:20|1970.6|1970.6|1970.96|1970.96|1970.96|1970.96|1970.6|1970.6|0
1615894530000|2021-03-16 11:35:30|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1615894540000|2021-03-16 11:35:40|1970.62|1970.62|1970.38|1970.38|1970.62|1970.62|1970.38|1970.38|0
1615894550000|2021-03-16 11:35:50|1970.59|1970.59|1970.8|1970.8|1970.8|1970.8|1970.53|1970.53|0
1615894600000|2021-03-16 11:36:40|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|0
1615894610000|2021-03-16 11:36:50|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|0
1615894620000|2021-03-16 11:37:00|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1615894630000|2021-03-16 11:37:10|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1615894640000|2021-03-16 11:37:20|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1615894660000|2021-03-16 11:37:40|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1615894680000|2021-03-16 11:38:00|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1615894710000|2021-03-16 11:38:30|1971.35|1971.35|1971.16|1971.16|1971.35|1971.35|1971.16|1971.16|0
1615894720000|2021-03-16 11:38:40|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1615894740000|2021-03-16 11:39:00|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1615894760000|2021-03-16 11:39:20|1971.38|1971.38|1971.44|1971.44|1971.44|1971.44|1971.38|1971.38|0
1615894800000|2021-03-16 11:40:00|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1615894820000|2021-03-16 11:40:20|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1615894830000|2021-03-16 11:40:30|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1615894860000|2021-03-16 11:41:00|1971.6|1971.6|1971.81|1971.81|1971.81|1971.81|1971.6|1971.6|0
1615894900000|2021-03-16 11:41:40|1972.01|1972.01|1971.81|1971.81|1972.01|1972.01|1971.81|1971.81|0
1615894910000|2021-03-16 11:41:50|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1615894930000|2021-03-16 11:42:10|1972.28|1972.28|1972.07|1972.07|1972.28|1972.28|1972.07|1972.07|0
1615894950000|2021-03-16 11:42:30|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1615894970000|2021-03-16 11:42:50|1971.81|1971.81|1971.75|1971.75|1971.81|1971.81|1971.75|1971.75|0
1615894980000|2021-03-16 11:43:00|1971.62|1971.62|1971.59|1971.59|1971.66|1971.66|1971.59|1971.59|0
1615895000000|2021-03-16 11:43:20|1971.72|1971.72|1971.66|1971.66|1971.72|1971.72|1971.66|1971.66|0
1615895010000|2021-03-16 11:43:30|1971.96|1971.96|1972.07|1972.07|1972.27|1972.27|1971.96|1971.96|0
1615895020000|2021-03-16 11:43:40|1971.96|1971.96|1972.17|1972.17|1972.27|1972.27|1971.76|1971.76|0
1615895070000|2021-03-16 11:44:30|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1615895080000|2021-03-16 11:44:40|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|0
1615895090000|2021-03-16 11:44:50|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1615895100000|2021-03-16 11:45:00|1972.47|1972.47|1972.25|1972.25|1972.47|1972.47|1972.25|1972.25|0
1615895110000|2021-03-16 11:45:10|1972.38|1972.38|1972.39|1972.39|1972.5|1972.5|1972.38|1972.38|0
1615895120000|2021-03-16 11:45:20|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1615895130000|2021-03-16 11:45:30|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1615895140000|2021-03-16 11:45:40|1972.8|1972.8|1973.01|1973.01|1973.01|1973.01|1972.8|1972.8|0
1615895160000|2021-03-16 11:46:00|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1615895190000|2021-03-16 11:46:30|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1615895200000|2021-03-16 11:46:40|1973.47|1973.47|1973.57|1973.57|1973.57|1973.57|1973.47|1973.47|0
1615895210000|2021-03-16 11:46:50|1973.47|1973.47|1973.67|1973.67|1973.67|1973.67|1973.47|1973.47|0
1615895220000|2021-03-16 11:47:00|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1615895250000|2021-03-16 11:47:30|1973.98|1973.98|1973.57|1973.57|1973.98|1973.98|1973.57|1973.57|0
1615895260000|2021-03-16 11:47:40|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1615895280000|2021-03-16 11:48:00|1973.87|1973.87|1973.75|1973.75|1973.87|1973.87|1973.75|1973.75|0
1615895310000|2021-03-16 11:48:30|1973.66|1973.66|1973.39|1973.39|1973.66|1973.66|1973.39|1973.39|0
1615895320000|2021-03-16 11:48:40|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1615895340000|2021-03-16 11:49:00|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1615895350000|2021-03-16 11:49:10|1973.71|1973.71|1973.61|1973.61|1973.71|1973.71|1973.61|1973.61|0
1615895370000|2021-03-16 11:49:30|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1615895400000|2021-03-16 11:50:00|1973.39|1973.39|1973.71|1973.71|1973.71|1973.71|1973.39|1973.39|0
1615895420000|2021-03-16 11:50:20|1973.68|1973.68|1973.65|1973.65|1973.68|1973.68|1973.65|1973.65|0
1615895430000|2021-03-16 11:50:30|1973.53|1973.53|1973.57|1973.57|1973.57|1973.57|1973.47|1973.47|0
1615895440000|2021-03-16 11:50:40|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1615895450000|2021-03-16 11:50:50|1974.07|1974.07|1974.18|1974.18|1974.18|1974.18|1974.07|1974.07|0
1615895460000|2021-03-16 11:51:00|1974.08|1974.08|1973.87|1973.87|1974.08|1974.08|1973.87|1973.87|0
1615895480000|2021-03-16 11:51:20|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1615895500000|2021-03-16 11:51:40|1974.17|1974.17|1974.47|1974.47|1974.47|1974.47|1974.17|1974.17|0
1615895510000|2021-03-16 11:51:50|1974.58|1974.58|1974.47|1974.47|1974.58|1974.58|1974.47|1974.47|0
1615895520000|2021-03-16 11:52:00|1974.62|1974.62|1974.73|1974.73|1974.73|1974.73|1974.52|1974.52|0
1615895530000|2021-03-16 11:52:10|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1615895540000|2021-03-16 11:52:20|1974.73|1974.73|1974.52|1974.52|1974.73|1974.73|1974.52|1974.52|0
1615895550000|2021-03-16 11:52:30|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1615895570000|2021-03-16 11:52:50|1974.83|1974.83|1974.73|1974.73|1974.83|1974.83|1974.73|1974.73|0
1615895600000|2021-03-16 11:53:20|1974.76|1974.76|1974.73|1974.73|1974.76|1974.76|1974.73|1974.73|0
1615895630000|2021-03-16 11:53:50|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1615895650000|2021-03-16 11:54:10|1974.62|1974.62|1974.8|1974.8|1974.86|1974.86|1974.62|1974.62|0
1615895670000|2021-03-16 11:54:30|1974.67|1974.67|1974.41|1974.41|1974.67|1974.67|1974.41|1974.41|0
1615895680000|2021-03-16 11:54:40|1974.51|1974.51|1974.41|1974.41|1974.51|1974.51|1974.41|1974.41|0
1615895690000|2021-03-16 11:54:50|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1615895700000|2021-03-16 11:55:00|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1615895710000|2021-03-16 11:55:10|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1615895720000|2021-03-16 11:55:20|1974.82|1974.82|1974.7|1974.7|1974.82|1974.82|1974.7|1974.7|0
1615895740000|2021-03-16 11:55:40|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1615895750000|2021-03-16 11:55:50|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1615895760000|2021-03-16 11:56:00|1974.71|1974.71|1974.34|1974.34|1974.71|1974.71|1974.34|1974.34|0
1615895770000|2021-03-16 11:56:10|1974.21|1974.21|1974.24|1974.24|1974.34|1974.34|1974.21|1974.21|0
1615895790000|2021-03-16 11:56:30|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1973.99|1973.99|0
1615895800000|2021-03-16 11:56:40|1974.25|1974.25|1974.35|1974.35|1974.35|1974.35|1974.15|1974.15|0
1615895810000|2021-03-16 11:56:50|1974.22|1974.22|1974.1|1974.1|1974.22|1974.22|1974.1|1974.1|0
1615895820000|2021-03-16 11:57:00|1973.91|1973.91|1973.88|1973.88|1973.91|1973.91|1973.88|1973.88|0
1615895830000|2021-03-16 11:57:10|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1615895850000|2021-03-16 11:57:30|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1615895860000|2021-03-16 11:57:40|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1615895870000|2021-03-16 11:57:50|1973.76|1973.76|1973.95|1973.95|1973.95|1973.95|1973.76|1973.76|0
1615895880000|2021-03-16 11:58:00|1974.06|1974.06|1973.96|1973.96|1974.06|1974.06|1973.96|1973.96|0
1615895890000|2021-03-16 11:58:10|1974.17|1974.17|1974.37|1974.37|1974.37|1974.37|1974.17|1974.17|0
1615895940000|2021-03-16 11:59:00|1974.58|1974.58|1974.26|1974.26|1974.58|1974.58|1974.26|1974.26|0
1615895960000|2021-03-16 11:59:20|1974.37|1974.37|1974.46|1974.46|1974.49|1974.49|1974.37|1974.37|0
1615895970000|2021-03-16 11:59:30|1974.52|1974.52|1975.3|1975.3|1975.3|1975.3|1974.52|1974.52|0
1615895980000|2021-03-16 11:59:40|1975.2|1975.2|1974.93|1974.93|1975.2|1975.2|1974.93|1974.93|0
1615895990000|2021-03-16 11:59:50|1974.73|1974.73|1974.85|1974.85|1974.85|1974.85|1974.73|1974.73|0
1615896030000|2021-03-16 12:00:30|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1615896040000|2021-03-16 12:00:40|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1615896050000|2021-03-16 12:00:50|1974.58|1974.58|1974.69|1974.69|1974.69|1974.69|1974.58|1974.58|0
1615896060000|2021-03-16 12:01:00|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1615896070000|2021-03-16 12:01:10|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1615896080000|2021-03-16 12:01:20|1974.85|1974.85|1974.96|1974.96|1974.96|1974.96|1974.85|1974.85|0
1615896090000|2021-03-16 12:01:30|1974.84|1974.84|1974.94|1974.94|1974.94|1974.94|1974.84|1974.84|0
1615896120000|2021-03-16 12:02:00|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1615896130000|2021-03-16 12:02:10|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1615896140000|2021-03-16 12:02:20|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1615896150000|2021-03-16 12:02:30|1974.81|1974.81|1974.5|1974.5|1974.81|1974.81|1974.5|1974.5|0
1615896160000|2021-03-16 12:02:40|1974.44|1974.44|1974.37|1974.37|1974.44|1974.44|1974.37|1974.37|0
1615896180000|2021-03-16 12:03:00|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|0
1615896220000|2021-03-16 12:03:40|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1615896240000|2021-03-16 12:04:00|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1615896250000|2021-03-16 12:04:10|1974.43|1974.43|1974.23|1974.23|1974.43|1974.43|1974.23|1974.23|0
1615896270000|2021-03-16 12:04:30|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1615896280000|2021-03-16 12:04:40|1974.01|1974.01|1974.05|1974.05|1974.05|1974.05|1974.01|1974.01|0
1615896300000|2021-03-16 12:05:00|1974.16|1974.16|1974.22|1974.22|1974.22|1974.22|1974.16|1974.16|0
1615896340000|2021-03-16 12:05:40|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1615896350000|2021-03-16 12:05:50|1974.03|1974.03|1973.28|1973.28|1974.03|1974.03|1973.28|1973.28|0
1615896360000|2021-03-16 12:06:00|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1615896380000|2021-03-16 12:06:20|1972.98|1972.98|1972.84|1972.84|1972.98|1972.98|1972.84|1972.84|0
1615896390000|2021-03-16 12:06:30|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1615896400000|2021-03-16 12:06:40|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1615896420000|2021-03-16 12:07:00|1972.43|1972.43|1972.3|1972.3|1972.43|1972.43|1972.3|1972.3|0
1615896450000|2021-03-16 12:07:30|1972.72|1972.72|1973.03|1973.03|1973.03|1973.03|1972.72|1972.72|0
1615896460000|2021-03-16 12:07:40|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1615896500000|2021-03-16 12:08:20|1973.18|1973.18|1973.15|1973.15|1973.18|1973.18|1973.15|1973.15|0
1615896510000|2021-03-16 12:08:30|1973.26|1973.26|1973.14|1973.14|1973.26|1973.26|1973.14|1973.14|0
1615896520000|2021-03-16 12:08:40|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1615896580000|2021-03-16 12:09:40|1973.14|1973.14|1973.24|1973.24|1973.24|1973.24|1973.14|1973.14|0
1615896590000|2021-03-16 12:09:50|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1615896600000|2021-03-16 12:10:00|1973.61|1973.61|1973.78|1973.78|1973.78|1973.78|1973.61|1973.61|0
1615896610000|2021-03-16 12:10:10|1973.68|1973.68|1973.78|1973.78|1973.89|1973.89|1973.68|1973.68|0
1615896620000|2021-03-16 12:10:20|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1615896630000|2021-03-16 12:10:30|1973.89|1973.89|1973.99|1973.99|1973.99|1973.99|1973.89|1973.89|0
1615896640000|2021-03-16 12:10:40|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1615896650000|2021-03-16 12:10:50|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1615896660000|2021-03-16 12:11:00|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1615896680000|2021-03-16 12:11:20|1974.5|1974.5|1974.39|1974.39|1974.5|1974.5|1974.39|1974.39|0
1615896700000|2021-03-16 12:11:40|1974.5|1974.5|1974.47|1974.47|1974.5|1974.5|1974.47|1974.47|0
1615896740000|2021-03-16 12:12:20|1974.44|1974.44|1974.59|1974.59|1974.59|1974.59|1974.44|1974.44|0
1615896750000|2021-03-16 12:12:30|1974.65|1974.65|1974.76|1974.76|1974.97|1974.97|1974.65|1974.65|0
1615896790000|2021-03-16 12:13:10|1974.79|1974.79|1974.76|1974.76|1974.79|1974.79|1974.76|1974.76|0
1615896820000|2021-03-16 12:13:40|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1615896840000|2021-03-16 12:14:00|1974.33|1974.33|1974.12|1974.12|1974.33|1974.33|1974.12|1974.12|0
1615896850000|2021-03-16 12:14:10|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1615896870000|2021-03-16 12:14:30|1973.91|1973.91|1974.01|1974.01|1974.01|1974.01|1973.91|1973.91|0
1615896890000|2021-03-16 12:14:50|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1615896900000|2021-03-16 12:15:00|1973.92|1973.92|1974.36|1974.36|1974.36|1974.36|1973.92|1973.92|0
1615896910000|2021-03-16 12:15:10|1974.26|1974.26|1974.36|1974.36|1974.46|1974.46|1974.26|1974.26|0
1615896920000|2021-03-16 12:15:20|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1615896960000|2021-03-16 12:16:00|1974.2|1974.2|1974.4|1974.4|1974.4|1974.4|1974.2|1974.2|0
1615896970000|2021-03-16 12:16:10|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1615897000000|2021-03-16 12:16:40|1974.24|1974.24|1974.21|1974.21|1974.24|1974.24|1974.21|1974.21|0
1615897010000|2021-03-16 12:16:50|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1615897030000|2021-03-16 12:17:10|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1615897050000|2021-03-16 12:17:30|1974.02|1974.02|1974.2|1974.2|1974.2|1974.2|1973.78|1973.78|0
1615897060000|2021-03-16 12:17:40|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1615897100000|2021-03-16 12:18:20|1973.89|1973.89|1973.83|1973.83|1973.89|1973.89|1973.8|1973.8|0
1615897110000|2021-03-16 12:18:30|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1615897130000|2021-03-16 12:18:50|1973.74|1973.74|1973.65|1973.65|1973.74|1973.74|1973.65|1973.65|0
1615897160000|2021-03-16 12:19:20|1973.56|1973.56|1973.37|1973.37|1973.67|1973.67|1973.24|1973.24|0
1615897170000|2021-03-16 12:19:30|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1615897180000|2021-03-16 12:19:40|1973.2|1973.2|1973.17|1973.17|1973.23|1973.23|1973.17|1973.17|0
1615897190000|2021-03-16 12:19:50|1973.07|1973.07|1972.98|1972.98|1973.07|1973.07|1972.98|1972.98|0
1615897200000|2021-03-16 12:20:00|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1615897220000|2021-03-16 12:20:20|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1615897230000|2021-03-16 12:20:30|1972.85|1972.85|1972.95|1972.95|1972.95|1972.95|1972.84|1972.84|0
1615897250000|2021-03-16 12:20:50|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1615897260000|2021-03-16 12:21:00|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1615897270000|2021-03-16 12:21:10|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1615897300000|2021-03-16 12:21:40|1972.98|1972.98|1972.85|1972.85|1972.98|1972.98|1972.85|1972.85|0
1615897310000|2021-03-16 12:21:50|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1615897360000|2021-03-16 12:22:40|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1615897370000|2021-03-16 12:22:50|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1615897380000|2021-03-16 12:23:00|1972.17|1972.17|1971.86|1971.86|1972.17|1972.17|1971.86|1971.86|0
1615897390000|2021-03-16 12:23:10|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|0
1615897420000|2021-03-16 12:23:40|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1615897430000|2021-03-16 12:23:50|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|0
1615897520000|2021-03-16 12:25:20|1971.98|1971.98|1972.51|1972.51|1972.51|1972.51|1971.98|1971.98|0
1615897530000|2021-03-16 12:25:30|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1615897540000|2021-03-16 12:25:40|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1615897550000|2021-03-16 12:25:50|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1615897560000|2021-03-16 12:26:00|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1615897610000|2021-03-16 12:26:50|1973.07|1973.07|1973|1973|1973.07|1973.07|1973|1973|0
1615897620000|2021-03-16 12:27:00|1972.8|1972.8|1972.7|1972.7|1972.8|1972.8|1972.7|1972.7|0
1615897630000|2021-03-16 12:27:10|1972.49|1972.49|1971.93|1971.93|1972.49|1972.49|1971.93|1971.93|0
1615897660000|2021-03-16 12:27:40|1971.81|1971.81|1971.75|1971.75|1971.81|1971.81|1971.75|1971.75|0
1615897670000|2021-03-16 12:27:50|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|0
1615897680000|2021-03-16 12:28:00|1971.65|1971.65|1971.83|1971.83|1971.83|1971.83|1971.65|1971.65|0
1615897700000|2021-03-16 12:28:20|1971.92|1971.92|1971.89|1971.89|1971.92|1971.92|1971.89|1971.89|0
1615897710000|2021-03-16 12:28:30|1971.95|1971.95|1971.92|1971.92|1971.98|1971.98|1971.8|1971.8|0
1615897720000|2021-03-16 12:28:40|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1615897740000|2021-03-16 12:29:00|1972.13|1972.13|1972.06|1972.06|1972.13|1972.13|1972.03|1972.03|0
1615897750000|2021-03-16 12:29:10|1971.97|1971.97|1971.84|1971.84|1971.97|1971.97|1971.84|1971.84|0
1615897760000|2021-03-16 12:29:20|1971.98|1971.98|1972.08|1972.08|1972.08|1972.08|1971.95|1971.95|0
1615897770000|2021-03-16 12:29:30|1971.99|1971.99|1971.96|1971.96|1971.99|1971.99|1971.96|1971.96|0
1615897780000|2021-03-16 12:29:40|1972.08|1972.08|1971.62|1971.62|1972.08|1972.08|1971.62|1971.62|0
1615897790000|2021-03-16 12:29:50|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1615897800000|2021-03-16 12:30:00|1972.02|1972.02|1971.82|1971.82|1972.02|1972.02|1971.82|1971.82|0
1615897810000|2021-03-16 12:30:10|1971.59|1971.59|1971.69|1971.69|1971.79|1971.79|1971.59|1971.59|0
1615897820000|2021-03-16 12:30:20|1971.82|1971.82|1972.1|1972.1|1972.1|1972.1|1971.82|1971.82|0
1615897840000|2021-03-16 12:30:40|1972.04|1972.04|1972.24|1972.24|1972.24|1972.24|1972.04|1972.04|0
1615897850000|2021-03-16 12:30:50|1972.59|1972.59|1972.71|1972.71|1972.71|1972.71|1972.59|1972.59|0
1615897860000|2021-03-16 12:31:00|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|0
1615897880000|2021-03-16 12:31:20|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1615897900000|2021-03-16 12:31:40|1972.98|1972.98|1972.87|1972.87|1972.98|1972.98|1972.87|1972.87|0
1615897920000|2021-03-16 12:32:00|1972.77|1972.77|1972.64|1972.64|1972.77|1972.77|1972.64|1972.64|0
1615897960000|2021-03-16 12:32:40|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1615897980000|2021-03-16 12:33:00|1972.8|1972.8|1972.86|1972.86|1972.86|1972.86|1972.77|1972.77|0
1615897990000|2021-03-16 12:33:10|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1615898020000|2021-03-16 12:33:40|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1615898030000|2021-03-16 12:33:50|1972.48|1972.48|1972.61|1972.61|1972.64|1972.64|1972.48|1972.48|0
1615898080000|2021-03-16 12:34:40|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.14|1972.14|0
1615898090000|2021-03-16 12:34:50|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1615898100000|2021-03-16 12:35:00|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1615898110000|2021-03-16 12:35:10|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1615898120000|2021-03-16 12:35:20|1972.1|1972.1|1972.04|1972.04|1972.1|1972.1|1972.04|1972.04|0
1615898130000|2021-03-16 12:35:30|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1615898140000|2021-03-16 12:35:40|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1615898150000|2021-03-16 12:35:50|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1615898160000|2021-03-16 12:36:00|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1615898170000|2021-03-16 12:36:10|1971.66|1971.66|1971.75|1971.75|1971.75|1971.75|1971.66|1971.66|0
1615898220000|2021-03-16 12:37:00|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1615898260000|2021-03-16 12:37:40|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1615898270000|2021-03-16 12:37:50|1971.78|1971.78|1971.56|1971.56|1971.78|1971.78|1971.56|1971.56|0
1615898280000|2021-03-16 12:38:00|1971.77|1971.77|1971.67|1971.67|1971.77|1971.77|1971.67|1971.67|0
1615898290000|2021-03-16 12:38:10|1972.07|1972.07|1972.49|1972.49|1972.56|1972.56|1971.87|1971.87|0
1615898300000|2021-03-16 12:38:20|1972.26|1972.26|1972.1|1972.1|1972.26|1972.26|1972|1972|0
1615898310000|2021-03-16 12:38:30|1972.22|1972.22|1972.33|1972.33|1972.33|1972.33|1972.22|1972.22|0
1615898330000|2021-03-16 12:38:50|1972.24|1972.24|1972.34|1972.34|1972.34|1972.34|1972.24|1972.24|0
1615898340000|2021-03-16 12:39:00|1972.43|1972.43|1972.33|1972.33|1972.47|1972.47|1972.33|1972.33|0
1615898350000|2021-03-16 12:39:10|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1615898360000|2021-03-16 12:39:20|1972.32|1972.32|1972.2|1972.2|1972.32|1972.32|1972.2|1972.2|0
1615898370000|2021-03-16 12:39:30|1971.99|1971.99|1971.67|1971.67|1971.99|1971.99|1971.67|1971.67|0
1615898380000|2021-03-16 12:39:40|1971.78|1971.78|1971.56|1971.56|1971.78|1971.78|1971.56|1971.56|0
1615898390000|2021-03-16 12:39:50|1971.67|1971.67|1971.56|1971.56|1971.67|1971.67|1971.56|1971.56|0
1615898400000|2021-03-16 12:40:00|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1615898410000|2021-03-16 12:40:10|1971.88|1971.88|1971.94|1971.94|1971.94|1971.94|1971.88|1971.88|0
1615898420000|2021-03-16 12:40:20|1972.03|1972.03|1971.08|1971.08|1972.03|1972.03|1971.08|1971.08|0
1615898430000|2021-03-16 12:40:30|1970.88|1970.88|1970.95|1970.95|1970.95|1970.95|1970.82|1970.82|0
1615898460000|2021-03-16 12:41:00|1971.07|1971.07|1971.18|1971.18|1971.18|1971.18|1971.07|1971.07|0
1615898470000|2021-03-16 12:41:10|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1615898480000|2021-03-16 12:41:20|1971.33|1971.33|1971.27|1971.27|1971.33|1971.33|1971.27|1971.27|0
1615898490000|2021-03-16 12:41:30|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1615898540000|2021-03-16 12:42:20|1971.59|1971.59|1971.9|1971.9|1971.9|1971.9|1971.59|1971.59|0
1615898570000|2021-03-16 12:42:50|1971.75|1971.75|1971.87|1971.87|1971.87|1971.87|1971.75|1971.75|0
1615898580000|2021-03-16 12:43:00|1971.66|1971.66|1971.52|1971.52|1971.66|1971.66|1971.52|1971.52|0
1615898590000|2021-03-16 12:43:10|1971.42|1971.42|1971.31|1971.31|1971.42|1971.42|1971.31|1971.31|0
1615898600000|2021-03-16 12:43:20|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1615898620000|2021-03-16 12:43:40|1971.42|1971.42|1971.17|1971.17|1971.42|1971.42|1971.17|1971.17|0
1615898630000|2021-03-16 12:43:50|1971.07|1971.07|1970.96|1970.96|1971.07|1971.07|1970.96|1970.96|0
1615898640000|2021-03-16 12:44:00|1970.86|1970.86|1970.65|1970.65|1970.86|1970.86|1970.54|1970.54|0
1615898650000|2021-03-16 12:44:10|1970.62|1970.62|1970.51|1970.51|1970.62|1970.62|1970.2|1970.2|0
1615898660000|2021-03-16 12:44:20|1970.62|1970.62|1970.41|1970.41|1970.62|1970.62|1970.41|1970.41|0
1615898670000|2021-03-16 12:44:30|1970.3|1970.3|1970.74|1970.74|1970.74|1970.74|1970.3|1970.3|0
1615898680000|2021-03-16 12:44:40|1971.06|1971.06|1970.95|1970.95|1971.06|1971.06|1970.95|1970.95|0
1615898690000|2021-03-16 12:44:50|1970.86|1970.86|1971.26|1971.26|1971.26|1971.26|1970.76|1970.76|0
1615898700000|2021-03-16 12:45:00|1971.35|1971.35|1971.16|1971.16|1971.35|1971.35|1970.75|1970.75|0
1615898730000|2021-03-16 12:45:30|1971.13|1971.13|1971.06|1971.06|1971.13|1971.13|1971.06|1971.06|0
1615898760000|2021-03-16 12:46:00|1971|1971|1971|1971|1971|1971|1971|1971|0
1615898780000|2021-03-16 12:46:20|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1615898800000|2021-03-16 12:46:40|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1615898810000|2021-03-16 12:46:50|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1615898830000|2021-03-16 12:47:10|1970.88|1970.88|1970.82|1970.82|1970.88|1970.88|1970.76|1970.76|0
1615898850000|2021-03-16 12:47:30|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1615898860000|2021-03-16 12:47:40|1971.2|1971.2|1971.49|1971.49|1971.49|1971.49|1971|1971|0
1615898870000|2021-03-16 12:47:50|1971.26|1971.26|1971.05|1971.05|1971.26|1971.26|1971.05|1971.05|0
1615898880000|2021-03-16 12:48:00|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1615898890000|2021-03-16 12:48:10|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1615898910000|2021-03-16 12:48:30|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1615898940000|2021-03-16 12:49:00|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1615898950000|2021-03-16 12:49:10|1970.8|1970.8|1971.04|1971.04|1971.04|1971.04|1970.8|1970.8|0
1615898960000|2021-03-16 12:49:20|1971.17|1971.17|1970.96|1970.96|1971.17|1971.17|1970.96|1970.96|0
1615898990000|2021-03-16 12:49:50|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1615899030000|2021-03-16 12:50:30|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|0
1615899040000|2021-03-16 12:50:40|1971.21|1971.21|1971.11|1971.11|1971.21|1971.21|1971.11|1971.11|0
1615899050000|2021-03-16 12:50:50|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1615899080000|2021-03-16 12:51:20|1971.36|1971.36|1971.54|1971.54|1971.54|1971.54|1971.36|1971.36|0
1615899090000|2021-03-16 12:51:30|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1615899100000|2021-03-16 12:51:40|1971.76|1971.76|1972.09|1972.09|1972.09|1972.09|1971.76|1971.76|0
1615899120000|2021-03-16 12:52:00|1972.52|1972.52|1972.63|1972.63|1972.63|1972.63|1972.52|1972.52|0
1615899140000|2021-03-16 12:52:20|1972.99|1972.99|1972.9|1972.9|1972.99|1972.99|1972.9|1972.9|0
1615899150000|2021-03-16 12:52:30|1972.99|1972.99|1972.96|1972.96|1972.99|1972.99|1972.96|1972.96|0
1615899170000|2021-03-16 12:52:50|1972.9|1972.9|1973.02|1973.02|1973.02|1973.02|1972.9|1972.9|0
1615899200000|2021-03-16 12:53:20|1972.89|1972.89|1972.83|1972.83|1972.89|1972.89|1972.83|1972.83|0
1615899210000|2021-03-16 12:53:30|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1615899220000|2021-03-16 12:53:40|1973.05|1973.05|1973.15|1973.15|1973.15|1973.15|1973.05|1973.05|0
1615899230000|2021-03-16 12:53:50|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1615899240000|2021-03-16 12:54:00|1973.13|1973.13|1973.28|1973.28|1973.28|1973.28|1973.03|1973.03|0
1615899250000|2021-03-16 12:54:10|1973.34|1973.34|1973.43|1973.43|1973.43|1973.43|1973.34|1973.34|0
1615899260000|2021-03-16 12:54:20|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1615899270000|2021-03-16 12:54:30|1973.15|1973.15|1972.98|1972.98|1973.15|1973.15|1972.98|1972.98|0
1615899280000|2021-03-16 12:54:40|1973.04|1973.04|1973.03|1973.03|1973.13|1973.13|1973.03|1973.03|0
1615899290000|2021-03-16 12:54:50|1973.15|1973.15|1973.21|1973.21|1973.21|1973.21|1973.15|1973.15|0
1615899300000|2021-03-16 12:55:00|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1615899310000|2021-03-16 12:55:10|1973.49|1973.49|1973.52|1973.52|1973.52|1973.52|1973.49|1973.49|0
1615899320000|2021-03-16 12:55:20|1973.7|1973.7|1973.98|1973.98|1974.1|1974.1|1973.7|1973.7|0
1615899330000|2021-03-16 12:55:30|1974.19|1974.19|1973.85|1973.85|1974.19|1974.19|1973.85|1973.85|0
1615899360000|2021-03-16 12:56:00|1973.65|1973.65|1972.65|1972.65|1973.85|1973.85|1972.65|1972.65|0
1615899370000|2021-03-16 12:56:10|1972.71|1972.71|1972.79|1972.79|1972.85|1972.85|1972.59|1972.59|0
1615899430000|2021-03-16 12:57:10|1972.85|1972.85|1972.72|1972.72|1972.85|1972.85|1972.72|1972.72|0
1615899440000|2021-03-16 12:57:20|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|0
1615899480000|2021-03-16 12:58:00|1972.72|1972.72|1972.63|1972.63|1972.72|1972.72|1972.57|1972.57|0
1615899500000|2021-03-16 12:58:20|1972.74|1972.74|1972.53|1972.53|1972.74|1972.74|1972.32|1972.32|0
1615899510000|2021-03-16 12:58:30|1972.5|1972.5|1972.78|1972.78|1972.81|1972.81|1972.5|1972.5|0
1615899520000|2021-03-16 12:58:40|1972.67|1972.67|1972.57|1972.57|1972.67|1972.67|1972.57|1972.57|0
1615899530000|2021-03-16 12:58:50|1972.48|1972.48|1972.78|1972.78|1972.78|1972.78|1972.48|1972.48|0
1615899550000|2021-03-16 12:59:10|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1615899560000|2021-03-16 12:59:20|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1615899570000|2021-03-16 12:59:30|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.38|1972.38|0
1615899580000|2021-03-16 12:59:40|1972.57|1972.57|1972.63|1972.63|1972.63|1972.63|1972.57|1972.57|0
1615899590000|2021-03-16 12:59:50|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1615899600000|2021-03-16 13:00:00|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1615899610000|2021-03-16 13:00:10|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1615899620000|2021-03-16 13:00:20|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1615899640000|2021-03-16 13:00:40|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1615899660000|2021-03-16 13:01:00|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1615899680000|2021-03-16 13:01:20|1973.75|1973.75|1973.95|1973.95|1973.95|1973.95|1973.75|1973.75|0
1615899700000|2021-03-16 13:01:40|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1615899710000|2021-03-16 13:01:50|1973.86|1973.86|1973.76|1973.76|1973.86|1973.86|1973.76|1973.76|0
1615899720000|2021-03-16 13:02:00|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1615899740000|2021-03-16 13:02:20|1974.07|1974.07|1973.96|1973.96|1974.07|1974.07|1973.96|1973.96|0
1615899760000|2021-03-16 13:02:40|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1615899770000|2021-03-16 13:02:50|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1615899780000|2021-03-16 13:03:00|1973.23|1973.23|1973.09|1973.09|1973.31|1973.31|1973.09|1973.09|0
1615899790000|2021-03-16 13:03:10|1973.15|1973.15|1973.36|1973.36|1973.36|1973.36|1973.15|1973.15|0
1615899800000|2021-03-16 13:03:20|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1615899810000|2021-03-16 13:03:30|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1615899830000|2021-03-16 13:03:50|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1615899850000|2021-03-16 13:04:10|1973.39|1973.39|1973.33|1973.33|1973.39|1973.39|1973.33|1973.33|0
1615899870000|2021-03-16 13:04:30|1973.3|1973.3|1973.5|1973.5|1973.5|1973.5|1973.3|1973.3|0
1615899880000|2021-03-16 13:04:40|1973.61|1973.61|1973.5|1973.5|1973.71|1973.71|1973.5|1973.5|0
1615899910000|2021-03-16 13:05:10|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1615899930000|2021-03-16 13:05:30|1973.63|1973.63|1973.44|1973.44|1973.63|1973.63|1973.43|1973.43|0
1615899940000|2021-03-16 13:05:40|1973.56|1973.56|1973.79|1973.79|1973.79|1973.79|1973.56|1973.56|0
1615899950000|2021-03-16 13:05:50|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1615899960000|2021-03-16 13:06:00|1973.94|1973.94|1974.07|1974.07|1974.07|1974.07|1973.94|1973.94|0
1615899970000|2021-03-16 13:06:10|1973.94|1973.94|1974.04|1974.04|1974.04|1974.04|1973.94|1973.94|0
1615899980000|2021-03-16 13:06:20|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1615900000000|2021-03-16 13:06:40|1974.14|1974.14|1974.46|1974.46|1974.46|1974.46|1974.14|1974.14|0
1615900020000|2021-03-16 13:07:00|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|0
1615900030000|2021-03-16 13:07:10|1974.3|1974.3|1974.33|1974.33|1974.33|1974.33|1974.3|1974.3|0
1615900040000|2021-03-16 13:07:20|1974.46|1974.46|1974.19|1974.19|1974.46|1974.46|1974.19|1974.19|0
1615900070000|2021-03-16 13:07:50|1974.05|1974.05|1973.85|1973.85|1974.05|1974.05|1973.85|1973.85|0
1615900090000|2021-03-16 13:08:10|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1615900130000|2021-03-16 13:08:50|1973.68|1973.68|1973.65|1973.65|1973.74|1973.74|1973.65|1973.65|0
1615900140000|2021-03-16 13:09:00|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1615900150000|2021-03-16 13:09:10|1973.74|1973.74|1973.86|1973.86|1973.86|1973.86|1973.74|1973.74|0
1615900160000|2021-03-16 13:09:20|1973.96|1973.96|1974.21|1974.21|1974.21|1974.21|1973.96|1973.96|0
1615900170000|2021-03-16 13:09:30|1974.24|1974.24|1973.8|1973.8|1974.24|1974.24|1973.8|1973.8|0
1615900180000|2021-03-16 13:09:40|1973.77|1973.77|1973.7|1973.7|1973.77|1973.77|1973.67|1973.67|0
1615900190000|2021-03-16 13:09:50|1973.67|1973.67|1973.39|1973.39|1973.67|1973.67|1973.33|1973.33|0
1615900220000|2021-03-16 13:10:20|1973.51|1973.51|1973.3|1973.3|1973.51|1973.51|1973.3|1973.3|0
1615900250000|2021-03-16 13:10:50|1973.5|1973.5|1973.57|1973.57|1973.57|1973.57|1973.5|1973.5|0
1615900260000|2021-03-16 13:11:00|1973.63|1973.63|1973.57|1973.57|1973.63|1973.63|1973.57|1973.57|0
1615900270000|2021-03-16 13:11:10|1973.47|1973.47|1973.26|1973.26|1973.47|1973.47|1973.26|1973.26|0
1615900280000|2021-03-16 13:11:20|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1615900300000|2021-03-16 13:11:40|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1615900350000|2021-03-16 13:12:30|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1615900380000|2021-03-16 13:13:00|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1615900390000|2021-03-16 13:13:10|1973.24|1973.24|1973.24|1973.24|1973.44|1973.44|1973.24|1973.24|0
1615900410000|2021-03-16 13:13:30|1973.03|1973.03|1972.2|1972.2|1973.03|1973.03|1972.2|1972.2|0
1615900450000|2021-03-16 13:14:10|1972.35|1972.35|1972.47|1972.47|1972.5|1972.5|1972.35|1972.35|0
1615900460000|2021-03-16 13:14:20|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1615900490000|2021-03-16 13:14:50|1972.16|1972.16|1972.47|1972.47|1972.47|1972.47|1972.16|1972.16|0
1615900500000|2021-03-16 13:15:00|1972.36|1972.36|1972.6|1972.6|1972.6|1972.6|1972.36|1972.36|0
1615900510000|2021-03-16 13:15:10|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1615900530000|2021-03-16 13:15:30|1972.36|1972.36|1972.26|1972.26|1972.36|1972.36|1972.16|1972.16|0
1615900550000|2021-03-16 13:15:50|1972.2|1972.2|1971.69|1971.69|1972.2|1972.2|1971.69|1971.69|0
1615900570000|2021-03-16 13:16:10|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1615900590000|2021-03-16 13:16:30|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1615900600000|2021-03-16 13:16:40|1971.65|1971.65|1971.62|1971.62|1971.65|1971.65|1971.62|1971.62|0
1615900610000|2021-03-16 13:16:50|1971.72|1971.72|1971.29|1971.29|1971.72|1971.72|1971.29|1971.29|0
1615900620000|2021-03-16 13:17:00|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1615900660000|2021-03-16 13:17:40|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1615900680000|2021-03-16 13:18:00|1971.78|1971.78|1971.81|1971.81|1971.81|1971.81|1971.75|1971.75|0
1615900700000|2021-03-16 13:18:20|1971.68|1971.68|1971.77|1971.77|1971.87|1971.87|1971.68|1971.68|0
1615900720000|2021-03-16 13:18:40|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|0
1615900730000|2021-03-16 13:18:50|1971.89|1971.89|1971.96|1971.96|1971.96|1971.96|1971.86|1971.86|0
1615900740000|2021-03-16 13:19:00|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1615900750000|2021-03-16 13:19:10|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1615900770000|2021-03-16 13:19:30|1972.21|1972.21|1972.39|1972.39|1972.39|1972.39|1972.21|1972.21|0
1615900780000|2021-03-16 13:19:40|1972.49|1972.49|1972.29|1972.29|1972.49|1972.49|1972.29|1972.29|0
1615900800000|2021-03-16 13:20:00|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1615900810000|2021-03-16 13:20:10|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1615900820000|2021-03-16 13:20:20|1972.47|1972.47|1972.47|1972.47|1972.6|1972.6|1972.47|1972.47|0
1615900850000|2021-03-16 13:20:50|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1615900860000|2021-03-16 13:21:00|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1615900890000|2021-03-16 13:21:30|1972.45|1972.45|1972.56|1972.56|1972.56|1972.56|1972.45|1972.45|0
1615900900000|2021-03-16 13:21:40|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1615900910000|2021-03-16 13:21:50|1972.49|1972.49|1972.39|1972.39|1972.49|1972.49|1972.39|1972.39|0
1615900950000|2021-03-16 13:22:30|1972.48|1972.48|1972.51|1972.51|1972.57|1972.57|1972.48|1972.48|0
1615900980000|2021-03-16 13:23:00|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1615901000000|2021-03-16 13:23:20|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1615901030000|2021-03-16 13:23:50|1972.5|1972.5|1972.47|1972.47|1972.5|1972.5|1972.47|1972.47|0
1615901070000|2021-03-16 13:24:30|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1615901080000|2021-03-16 13:24:40|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1615901090000|2021-03-16 13:24:50|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1615901120000|2021-03-16 13:25:20|1973.43|1973.43|1973.53|1973.53|1973.53|1973.53|1973.43|1973.43|0
1615901140000|2021-03-16 13:25:40|1973.62|1973.62|1973.59|1973.59|1973.62|1973.62|1973.59|1973.59|0
1615901150000|2021-03-16 13:25:50|1973.78|1973.78|1974.46|1974.46|1974.46|1974.46|1973.78|1973.78|0
1615901160000|2021-03-16 13:26:00|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1615901170000|2021-03-16 13:26:10|1973.85|1973.85|1973.71|1973.71|1973.85|1973.85|1973.57|1973.57|0
1615901180000|2021-03-16 13:26:20|1973.58|1973.58|1973.79|1973.79|1973.79|1973.79|1973.58|1973.58|0
1615901190000|2021-03-16 13:26:30|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1615901220000|2021-03-16 13:27:00|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1615901250000|2021-03-16 13:27:30|1973.73|1973.73|1973.87|1973.87|1973.87|1973.87|1973.67|1973.67|0
1615901270000|2021-03-16 13:27:50|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1615901280000|2021-03-16 13:28:00|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1615901290000|2021-03-16 13:28:10|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1615901310000|2021-03-16 13:28:30|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1615901320000|2021-03-16 13:28:40|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1615901330000|2021-03-16 13:28:50|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1615901360000|2021-03-16 13:29:20|1973.7|1973.7|1973.6|1973.6|1973.7|1973.7|1973.6|1973.6|0
1615901370000|2021-03-16 13:29:30|1973.63|1973.63|1974.04|1974.04|1974.04|1974.04|1973.63|1973.63|0
1615901380000|2021-03-16 13:29:40|1974.17|1974.17|1974.43|1974.43|1974.46|1974.46|1974.17|1974.17|0
1615901390000|2021-03-16 13:29:50|1974.24|1974.24|1974.65|1974.65|1974.65|1974.65|1974.24|1974.24|0
1615901400000|2021-03-16 13:30:00|1974.62|1974.62|1975.23|1975.23|1975.24|1975.24|1974.25|1974.25|0
1615901410000|2021-03-16 13:30:10|1975.02|1975.02|1974.97|1974.97|1975.02|1975.02|1974.82|1974.82|0
1615901420000|2021-03-16 13:30:20|1975.1|1975.1|1975.06|1975.06|1975.1|1975.1|1975.06|1975.06|0
1615901430000|2021-03-16 13:30:30|1975.18|1975.18|1975.3|1975.3|1975.3|1975.3|1975.18|1975.18|0
1615901460000|2021-03-16 13:31:00|1975.05|1975.05|1974.96|1974.96|1975.05|1975.05|1974.96|1974.96|0
1615901470000|2021-03-16 13:31:10|1975.17|1975.17|1975.02|1975.02|1975.17|1975.17|1975.02|1975.02|0
1615901510000|2021-03-16 13:31:50|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1615901520000|2021-03-16 13:32:00|1975.02|1975.02|1975.08|1975.08|1975.11|1975.11|1975.02|1975.02|0
1615901530000|2021-03-16 13:32:10|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1615901540000|2021-03-16 13:32:20|1975.39|1975.39|1975.43|1975.43|1975.5|1975.5|1975.28|1975.28|0
1615901560000|2021-03-16 13:32:40|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1615901570000|2021-03-16 13:32:50|1975.75|1975.75|1976.14|1976.14|1976.14|1976.14|1975.75|1975.75|0
1615901580000|2021-03-16 13:33:00|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1615901600000|2021-03-16 13:33:20|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1615901610000|2021-03-16 13:33:30|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1615901620000|2021-03-16 13:33:40|1975.93|1975.93|1976.04|1976.04|1976.04|1976.04|1975.93|1975.93|0
1615901630000|2021-03-16 13:33:50|1975.8|1975.8|1976.2|1976.2|1976.2|1976.2|1975.77|1975.77|0
1615901640000|2021-03-16 13:34:00|1976.3|1976.3|1976.34|1976.34|1976.34|1976.34|1976.24|1976.24|0
1615901650000|2021-03-16 13:34:10|1976.55|1976.55|1976.74|1976.74|1976.76|1976.76|1976.55|1976.55|0
1615901660000|2021-03-16 13:34:20|1976.87|1976.87|1977.01|1977.01|1977.01|1977.01|1976.87|1976.87|0
1615901670000|2021-03-16 13:34:30|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1615901690000|2021-03-16 13:34:50|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1615901700000|2021-03-16 13:35:00|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1615901710000|2021-03-16 13:35:10|1976.98|1976.98|1976.87|1976.87|1976.98|1976.98|1976.72|1976.72|0
1615901720000|2021-03-16 13:35:20|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1615901730000|2021-03-16 13:35:30|1977.05|1977.05|1976.95|1976.95|1977.16|1977.16|1976.95|1976.95|0
1615901750000|2021-03-16 13:35:50|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1615901760000|2021-03-16 13:36:00|1976.93|1976.93|1976.48|1976.48|1976.93|1976.93|1976.48|1976.48|0
1615901770000|2021-03-16 13:36:10|1976.27|1976.27|1976.19|1976.19|1976.27|1976.27|1976.16|1976.16|0
1615901780000|2021-03-16 13:36:20|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1615901790000|2021-03-16 13:36:30|1975.67|1975.67|1975.53|1975.53|1975.67|1975.67|1975.53|1975.53|0
1615901820000|2021-03-16 13:37:00|1975.3|1975.3|1973.75|1973.75|1975.3|1975.3|1973.75|1973.75|0
1615901830000|2021-03-16 13:37:10|1973.63|1973.63|1973.76|1973.76|1973.76|1973.76|1973.63|1973.63|0
1615901840000|2021-03-16 13:37:20|1973.86|1973.86|1973.97|1973.97|1973.97|1973.97|1973.86|1973.86|0
1615901850000|2021-03-16 13:37:30|1974.07|1974.07|1973.77|1973.77|1974.07|1974.07|1973.77|1973.77|0
1615901860000|2021-03-16 13:37:40|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1615901900000|2021-03-16 13:38:20|1974.09|1974.09|1974.06|1974.06|1974.09|1974.09|1974.06|1974.06|0
1615901910000|2021-03-16 13:38:30|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.06|1974.06|0
1615901920000|2021-03-16 13:38:40|1974.19|1974.19|1974.31|1974.31|1974.38|1974.38|1974.19|1974.19|0
1615901930000|2021-03-16 13:38:50|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1615901940000|2021-03-16 13:39:00|1974.21|1974.21|1974.14|1974.14|1974.34|1974.34|1974.08|1974.08|0
1615901960000|2021-03-16 13:39:20|1974.26|1974.26|1974.14|1974.14|1974.26|1974.26|1974.14|1974.14|0
1615902000000|2021-03-16 13:40:00|1973.94|1973.94|1973.73|1973.73|1973.94|1973.94|1973.73|1973.73|0
1615902010000|2021-03-16 13:40:10|1973.94|1973.94|1973.83|1973.83|1973.94|1973.94|1973.83|1973.83|0
1615902020000|2021-03-16 13:40:20|1973.68|1973.68|1973.89|1973.89|1973.89|1973.89|1973.68|1973.68|0
1615902030000|2021-03-16 13:40:30|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1615902040000|2021-03-16 13:40:40|1974.03|1974.03|1974.14|1974.14|1974.14|1974.14|1974.03|1974.03|0
1615902060000|2021-03-16 13:41:00|1973.93|1973.93|1973.75|1973.75|1973.93|1973.93|1973.75|1973.75|0
1615902070000|2021-03-16 13:41:10|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1615902090000|2021-03-16 13:41:30|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1615902100000|2021-03-16 13:41:40|1974.14|1974.14|1974.22|1974.22|1974.22|1974.22|1974.01|1974.01|0
1615902110000|2021-03-16 13:41:50|1974.46|1974.46|1974.62|1974.62|1974.62|1974.62|1974.46|1974.46|0
1615902120000|2021-03-16 13:42:00|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1615902130000|2021-03-16 13:42:10|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1615902140000|2021-03-16 13:42:20|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1615902160000|2021-03-16 13:42:40|1974.63|1974.63|1974.74|1974.74|1974.74|1974.74|1974.63|1974.63|0
1615902180000|2021-03-16 13:43:00|1974.93|1974.93|1974.74|1974.74|1974.93|1974.93|1974.74|1974.74|0
1615902190000|2021-03-16 13:43:10|1974.84|1974.84|1974.93|1974.93|1974.93|1974.93|1974.84|1974.84|0
1615902200000|2021-03-16 13:43:20|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1615902230000|2021-03-16 13:43:50|1975.24|1975.24|1975.03|1975.03|1975.24|1975.24|1975.03|1975.03|0
1615902250000|2021-03-16 13:44:10|1974.91|1974.91|1975.21|1975.21|1975.21|1975.21|1974.91|1974.91|0
1615902260000|2021-03-16 13:44:20|1975.43|1975.43|1975.05|1975.05|1975.43|1975.43|1975.05|1975.05|0
1615902270000|2021-03-16 13:44:30|1975.11|1975.11|1975.07|1975.07|1975.26|1975.26|1975.07|1975.07|0
1615902300000|2021-03-16 13:45:00|1975.04|1975.04|1975.58|1975.58|1975.58|1975.58|1975.04|1975.04|0
1615902310000|2021-03-16 13:45:10|1975.47|1975.47|1975.59|1975.59|1975.59|1975.59|1975.47|1975.47|0
1615902320000|2021-03-16 13:45:20|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1615902330000|2021-03-16 13:45:30|1975.59|1975.59|1975.59|1975.59|1975.69|1975.69|1975.59|1975.59|0
1615902340000|2021-03-16 13:45:40|1975.48|1975.48|1975.59|1975.59|1975.59|1975.59|1975.48|1975.48|0
1615902350000|2021-03-16 13:45:50|1975.48|1975.48|1975.27|1975.27|1975.48|1975.48|1975.27|1975.27|0
1615902360000|2021-03-16 13:46:00|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1615902370000|2021-03-16 13:46:10|1975.41|1975.41|1975.38|1975.38|1975.47|1975.47|1975.38|1975.38|0
1615902380000|2021-03-16 13:46:20|1975.29|1975.29|1975.2|1975.2|1975.29|1975.29|1975.2|1975.2|0
1615902390000|2021-03-16 13:46:30|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1615902400000|2021-03-16 13:46:40|1975.2|1975.2|1975.71|1975.71|1975.71|1975.71|1975.2|1975.2|0
1615902410000|2021-03-16 13:46:50|1975.81|1975.81|1974.68|1974.68|1975.81|1975.81|1974.68|1974.68|0
1615902420000|2021-03-16 13:47:00|1974.47|1974.47|1974.21|1974.21|1974.47|1974.47|1974.21|1974.21|0
1615902430000|2021-03-16 13:47:10|1974.11|1974.11|1974|1974|1974.11|1974.11|1974|1974|0
1615902440000|2021-03-16 13:47:20|1973.69|1973.69|1973.79|1973.79|1973.79|1973.79|1973.58|1973.58|0
1615902450000|2021-03-16 13:47:30|1973.7|1973.7|1973.64|1973.64|1973.7|1973.7|1973.64|1973.64|0
1615902460000|2021-03-16 13:47:40|1973.32|1973.32|1973.42|1973.42|1973.42|1973.42|1973.32|1973.32|0
1615902470000|2021-03-16 13:47:50|1973.32|1973.32|1973.53|1973.53|1973.53|1973.53|1973.32|1973.32|0
1615902480000|2021-03-16 13:48:00|1973.77|1973.77|1973.74|1973.74|1973.77|1973.77|1973.74|1973.74|0
1615902490000|2021-03-16 13:48:10|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|0
1615902500000|2021-03-16 13:48:20|1973.96|1973.96|1974.17|1974.17|1974.17|1974.17|1973.96|1973.96|0
1615902520000|2021-03-16 13:48:40|1974.14|1974.14|1974.57|1974.57|1974.57|1974.57|1974.14|1974.14|0
1615902530000|2021-03-16 13:48:50|1974.67|1974.67|1974.87|1974.87|1974.87|1974.87|1974.67|1974.67|0
1615902550000|2021-03-16 13:49:10|1974.81|1974.81|1975.02|1975.02|1975.02|1975.02|1974.81|1974.81|0
1615902570000|2021-03-16 13:49:30|1974.89|1974.89|1975.29|1975.29|1975.29|1975.29|1974.89|1974.89|0
1615902580000|2021-03-16 13:49:40|1975.42|1975.42|1975.25|1975.25|1975.55|1975.55|1975.25|1975.25|0
1615902590000|2021-03-16 13:49:50|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1615902600000|2021-03-16 13:50:00|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.48|1975.48|0
1615902610000|2021-03-16 13:50:10|1975.77|1975.77|1975.96|1975.96|1976.08|1976.08|1975.77|1975.77|0
1615902620000|2021-03-16 13:50:20|1975.84|1975.84|1975.51|1975.51|1975.84|1975.84|1975.51|1975.51|0
1615902630000|2021-03-16 13:50:30|1975.3|1975.3|1975.68|1975.68|1975.68|1975.68|1975.3|1975.3|0
1615902640000|2021-03-16 13:50:40|1975.48|1975.48|1975.27|1975.27|1975.48|1975.48|1975.27|1975.27|0
1615902650000|2021-03-16 13:50:50|1975.17|1975.17|1974.9|1974.9|1975.17|1975.17|1974.9|1974.9|0
1615902660000|2021-03-16 13:51:00|1974.65|1974.65|1975.02|1975.02|1975.02|1975.02|1974.65|1974.65|0
1615902680000|2021-03-16 13:51:20|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1615902690000|2021-03-16 13:51:30|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1615902710000|2021-03-16 13:51:50|1975.2|1975.2|1975.32|1975.32|1975.32|1975.32|1975.2|1975.2|0
1615902720000|2021-03-16 13:52:00|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1615902730000|2021-03-16 13:52:10|1974.7|1974.7|1974.95|1974.95|1974.95|1974.95|1974.7|1974.7|0
1615902740000|2021-03-16 13:52:20|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1615902750000|2021-03-16 13:52:30|1974.56|1974.56|1974.6|1974.6|1974.6|1974.6|1974.56|1974.56|0
1615902760000|2021-03-16 13:52:40|1974.66|1974.66|1974.63|1974.63|1974.66|1974.66|1974.63|1974.63|0
1615902780000|2021-03-16 13:53:00|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1615902790000|2021-03-16 13:53:10|1974.74|1974.74|1974.84|1974.84|1974.84|1974.84|1974.74|1974.74|0
1615902800000|2021-03-16 13:53:20|1974.81|1974.81|1974.78|1974.78|1974.81|1974.81|1974.78|1974.78|0
1615902820000|2021-03-16 13:53:40|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1615902830000|2021-03-16 13:53:50|1974.98|1974.98|1974.76|1974.76|1974.98|1974.98|1974.76|1974.76|0
1615902840000|2021-03-16 13:54:00|1974.67|1974.67|1974.86|1974.86|1974.86|1974.86|1974.67|1974.67|0
1615902850000|2021-03-16 13:54:10|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1615902860000|2021-03-16 13:54:20|1975.17|1975.17|1975.27|1975.27|1975.27|1975.27|1975.17|1975.17|0
1615902870000|2021-03-16 13:54:30|1975.12|1975.12|1975.09|1975.09|1975.12|1975.12|1975|1975|0
1615902880000|2021-03-16 13:54:40|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1615902890000|2021-03-16 13:54:50|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1615902900000|2021-03-16 13:55:00|1975.34|1975.34|1975.64|1975.64|1975.64|1975.64|1975.34|1975.34|0
1615902910000|2021-03-16 13:55:10|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1615902920000|2021-03-16 13:55:20|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1615902960000|2021-03-16 13:56:00|1975.64|1975.64|1975.58|1975.58|1975.64|1975.64|1975.58|1975.58|0
1615902970000|2021-03-16 13:56:10|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1615902980000|2021-03-16 13:56:20|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1615903000000|2021-03-16 13:56:40|1975.95|1975.95|1976.01|1976.01|1976.01|1976.01|1975.95|1975.95|0
1615903010000|2021-03-16 13:56:50|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1615903020000|2021-03-16 13:57:00|1976.44|1976.44|1976.67|1976.67|1976.67|1976.67|1976.44|1976.44|0
1615903030000|2021-03-16 13:57:10|1976.88|1976.88|1977.19|1977.19|1977.19|1977.19|1976.88|1976.88|0
1615903050000|2021-03-16 13:57:30|1976.78|1976.78|1976.38|1976.38|1976.78|1976.78|1976.38|1976.38|0
1615903060000|2021-03-16 13:57:40|1976.17|1976.17|1976.17|1976.17|1976.38|1976.38|1976.17|1976.17|0
1615903090000|2021-03-16 13:58:10|1975.97|1975.97|1975.97|1975.97|1976.18|1976.18|1975.97|1975.97|0
1615903100000|2021-03-16 13:58:20|1976.07|1976.07|1976.01|1976.01|1976.07|1976.07|1976.01|1976.01|0
1615903110000|2021-03-16 13:58:30|1975.88|1975.88|1976.11|1976.11|1976.11|1976.11|1975.88|1975.88|0
1615903120000|2021-03-16 13:58:40|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1615903130000|2021-03-16 13:58:50|1976.38|1976.38|1976.51|1976.51|1976.51|1976.51|1976.38|1976.38|0
1615903150000|2021-03-16 13:59:10|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1615903190000|2021-03-16 13:59:50|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|0
1615903200000|2021-03-16 14:00:00|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1615903240000|2021-03-16 14:00:40|1976.34|1976.34|1976.13|1976.13|1976.34|1976.34|1976.1|1976.1|0
1615903260000|2021-03-16 14:01:00|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|0
1615903270000|2021-03-16 14:01:10|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1615903280000|2021-03-16 14:01:20|1976.3|1976.3|1976.24|1976.24|1976.3|1976.3|1976.24|1976.24|0
1615903290000|2021-03-16 14:01:30|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1615903300000|2021-03-16 14:01:40|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1615903310000|2021-03-16 14:01:50|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1615903320000|2021-03-16 14:02:00|1976.55|1976.55|1976.42|1976.42|1976.55|1976.55|1976.21|1976.21|0
1615903350000|2021-03-16 14:02:30|1976.17|1976.17|1975.96|1975.96|1976.17|1976.17|1975.96|1975.96|0
1615903400000|2021-03-16 14:03:20|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|0
1615903420000|2021-03-16 14:03:40|1975.74|1975.74|1975.7|1975.7|1975.79|1975.79|1975.59|1975.59|0
1615903430000|2021-03-16 14:03:50|1975.8|1975.8|1975.9|1975.9|1975.9|1975.9|1975.8|1975.8|0
1615903440000|2021-03-16 14:04:00|1975.99|1975.99|1975.87|1975.87|1976.02|1976.02|1975.87|1975.87|0
1615903450000|2021-03-16 14:04:10|1976.07|1976.07|1976.19|1976.19|1976.19|1976.19|1976.07|1976.07|0
1615903460000|2021-03-16 14:04:20|1976.3|1976.3|1976.21|1976.21|1976.3|1976.3|1976.21|1976.21|0
1615903480000|2021-03-16 14:04:40|1976.27|1976.27|1976.41|1976.41|1976.41|1976.41|1976.21|1976.21|0
1615903490000|2021-03-16 14:04:50|1976.51|1976.51|1976.11|1976.11|1976.51|1976.51|1976.11|1976.11|0
1615903500000|2021-03-16 14:05:00|1976.21|1976.21|1976.2|1976.2|1976.41|1976.41|1976.2|1976.2|0
1615903510000|2021-03-16 14:05:10|1976.1|1976.1|1976.01|1976.01|1976.1|1976.1|1976.01|1976.01|0
1615903520000|2021-03-16 14:05:20|1975.89|1975.89|1975.59|1975.59|1975.89|1975.89|1975.59|1975.59|0
1615903540000|2021-03-16 14:05:40|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1615903550000|2021-03-16 14:05:50|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1615903570000|2021-03-16 14:06:10|1975.53|1975.53|1975.46|1975.46|1975.56|1975.56|1975.46|1975.46|0
1615903580000|2021-03-16 14:06:20|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1615903590000|2021-03-16 14:06:30|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1615903600000|2021-03-16 14:06:40|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1615903610000|2021-03-16 14:06:50|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1615903620000|2021-03-16 14:07:00|1975.78|1975.78|1975.87|1975.87|1975.87|1975.87|1975.78|1975.78|0
1615903640000|2021-03-16 14:07:20|1976.07|1976.07|1976.49|1976.49|1976.49|1976.49|1976.07|1976.07|0
1615903650000|2021-03-16 14:07:30|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1615903660000|2021-03-16 14:07:40|1976.59|1976.59|1976.27|1976.27|1976.59|1976.59|1976.27|1976.27|0
1615903670000|2021-03-16 14:07:50|1976.06|1976.06|1975.51|1975.51|1976.06|1976.06|1975.51|1975.51|0
1615903680000|2021-03-16 14:08:00|1975.41|1975.41|1975.3|1975.3|1975.51|1975.51|1975.3|1975.3|0
1615903690000|2021-03-16 14:08:10|1975.19|1975.19|1975.41|1975.41|1975.41|1975.41|1975.19|1975.19|0
1615903700000|2021-03-16 14:08:20|1975.62|1975.62|1975.93|1975.93|1975.93|1975.93|1975.62|1975.62|0
1615903710000|2021-03-16 14:08:30|1975.83|1975.83|1976.04|1976.04|1976.04|1976.04|1975.83|1975.83|0
1615903720000|2021-03-16 14:08:40|1976.1|1976.1|1976.21|1976.21|1976.21|1976.21|1976.1|1976.1|0
1615903730000|2021-03-16 14:08:50|1976.34|1976.34|1976.44|1976.44|1976.57|1976.57|1976.34|1976.34|0
1615903740000|2021-03-16 14:09:00|1976.41|1976.41|1976.47|1976.47|1976.47|1976.47|1976.41|1976.41|0
1615903760000|2021-03-16 14:09:20|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1615903770000|2021-03-16 14:09:30|1976.57|1976.57|1976.46|1976.46|1976.57|1976.57|1976.46|1976.46|0
1615903790000|2021-03-16 14:09:50|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1615903800000|2021-03-16 14:10:00|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1615903820000|2021-03-16 14:10:20|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1615903830000|2021-03-16 14:10:30|1976.77|1976.77|1976.8|1976.8|1976.8|1976.8|1976.77|1976.77|0
1615903850000|2021-03-16 14:10:50|1976.87|1976.87|1977.07|1977.07|1977.07|1977.07|1976.87|1976.87|0
1615903860000|2021-03-16 14:11:00|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1615903870000|2021-03-16 14:11:10|1977.16|1977.16|1977.22|1977.22|1977.22|1977.22|1977.16|1977.16|0
1615903890000|2021-03-16 14:11:30|1977.12|1977.12|1977.21|1977.21|1977.21|1977.21|1977.12|1977.12|0
1615903900000|2021-03-16 14:11:40|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1615903910000|2021-03-16 14:11:50|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1615903920000|2021-03-16 14:12:00|1977.19|1977.19|1977.52|1977.52|1977.52|1977.52|1977.19|1977.19|0
1615903950000|2021-03-16 14:12:30|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1615903960000|2021-03-16 14:12:40|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1615903980000|2021-03-16 14:13:00|1977.4|1977.4|1977.54|1977.54|1977.57|1977.57|1977.4|1977.4|0
1615904010000|2021-03-16 14:13:30|1977.66|1977.66|1977.69|1977.69|1977.72|1977.72|1977.6|1977.6|0
1615904020000|2021-03-16 14:13:40|1977.79|1977.79|1977.69|1977.69|1977.79|1977.79|1977.69|1977.69|0
1615904040000|2021-03-16 14:14:00|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.72|1977.72|0
1615904050000|2021-03-16 14:14:10|1977.63|1977.63|1977.45|1977.45|1977.63|1977.63|1977.45|1977.45|0
1615904070000|2021-03-16 14:14:30|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1615904100000|2021-03-16 14:15:00|1977.45|1977.45|1977.04|1977.04|1977.45|1977.45|1977.04|1977.04|0
1615904110000|2021-03-16 14:15:10|1977.13|1977.13|1977.03|1977.03|1977.13|1977.13|1977.03|1977.03|0
1615904140000|2021-03-16 14:15:40|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1615904160000|2021-03-16 14:16:00|1976.88|1976.88|1977.15|1977.15|1977.15|1977.15|1976.88|1976.88|0
1615904180000|2021-03-16 14:16:20|1977.24|1977.24|1977.39|1977.39|1977.49|1977.49|1977.24|1977.24|0
1615904190000|2021-03-16 14:16:30|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1615904200000|2021-03-16 14:16:40|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1615904210000|2021-03-16 14:16:50|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1615904220000|2021-03-16 14:17:00|1977.54|1977.54|1977.62|1977.62|1977.62|1977.62|1977.51|1977.51|0
1615904280000|2021-03-16 14:18:00|1977.51|1977.51|1977.84|1977.84|1977.84|1977.84|1977.51|1977.51|0
1615904290000|2021-03-16 14:18:10|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1615904310000|2021-03-16 14:18:30|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1615904320000|2021-03-16 14:18:40|1977.3|1977.3|1977.24|1977.24|1977.3|1977.3|1977.14|1977.14|0
1615904330000|2021-03-16 14:18:50|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1615904340000|2021-03-16 14:19:00|1977.39|1977.39|1977.5|1977.5|1977.5|1977.5|1977.39|1977.39|0
1615904350000|2021-03-16 14:19:10|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1615904370000|2021-03-16 14:19:30|1977.53|1977.53|1977.39|1977.39|1977.53|1977.53|1977.39|1977.39|0
1615904380000|2021-03-16 14:19:40|1977.53|1977.53|1977.43|1977.43|1977.53|1977.53|1977.43|1977.43|0
1615904390000|2021-03-16 14:19:50|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1615904400000|2021-03-16 14:20:00|1977.29|1977.29|1977.41|1977.41|1977.41|1977.41|1977.26|1977.26|0
1615904410000|2021-03-16 14:20:10|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1615904420000|2021-03-16 14:20:20|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1615904430000|2021-03-16 14:20:30|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1615904440000|2021-03-16 14:20:40|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1615904450000|2021-03-16 14:20:50|1977.76|1977.76|1977.56|1977.56|1977.76|1977.76|1977.56|1977.56|0
1615904460000|2021-03-16 14:21:00|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1615904480000|2021-03-16 14:21:20|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1615904490000|2021-03-16 14:21:30|1977.73|1977.73|1977.89|1977.89|1977.89|1977.89|1977.73|1977.73|0
1615904500000|2021-03-16 14:21:40|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1615904510000|2021-03-16 14:21:50|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1615904520000|2021-03-16 14:22:00|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1615904530000|2021-03-16 14:22:10|1978.13|1978.13|1978.23|1978.23|1978.23|1978.23|1978.13|1978.13|0
1615904540000|2021-03-16 14:22:20|1978.34|1978.34|1978.23|1978.23|1978.34|1978.34|1978.13|1978.13|0
1615904560000|2021-03-16 14:22:40|1978.2|1978.2|1977.85|1977.85|1978.2|1978.2|1977.85|1977.85|0
1615904570000|2021-03-16 14:22:50|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1615904580000|2021-03-16 14:23:00|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1615904600000|2021-03-16 14:23:20|1978.28|1978.28|1978.18|1978.18|1978.28|1978.28|1978.18|1978.18|0
1615904620000|2021-03-16 14:23:40|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1615904630000|2021-03-16 14:23:50|1977.99|1977.99|1978.06|1978.06|1978.06|1978.06|1977.99|1977.99|0
1615904640000|2021-03-16 14:24:00|1978.16|1978.16|1977.95|1977.95|1978.16|1978.16|1977.95|1977.95|0
1615904650000|2021-03-16 14:24:10|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1615904670000|2021-03-16 14:24:30|1977.44|1977.44|1977.54|1977.54|1977.54|1977.54|1977.44|1977.44|0
1615904680000|2021-03-16 14:24:40|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1615904690000|2021-03-16 14:24:50|1977.55|1977.55|1977.52|1977.52|1977.55|1977.55|1977.52|1977.52|0
1615904700000|2021-03-16 14:25:00|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1615904710000|2021-03-16 14:25:10|1977.73|1977.73|1977.83|1977.83|1977.83|1977.83|1977.73|1977.73|0
1615904720000|2021-03-16 14:25:20|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|0
1615904730000|2021-03-16 14:25:30|1978.11|1978.11|1977.89|1977.89|1978.11|1978.11|1977.89|1977.89|0
1615904740000|2021-03-16 14:25:40|1978.04|1978.04|1978.03|1978.03|1978.04|1978.04|1977.92|1977.92|0
1615904750000|2021-03-16 14:25:50|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1615904760000|2021-03-16 14:26:00|1977.99|1977.99|1977.97|1977.97|1977.99|1977.99|1977.87|1977.87|0
1615904790000|2021-03-16 14:26:30|1977.77|1977.77|1977.56|1977.56|1977.77|1977.77|1977.56|1977.56|0
1615904810000|2021-03-16 14:26:50|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1615904820000|2021-03-16 14:27:00|1977.3|1977.3|1977.33|1977.33|1977.33|1977.33|1977.3|1977.3|0
1615904830000|2021-03-16 14:27:10|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1615904840000|2021-03-16 14:27:20|1977.02|1977.02|1976.81|1976.81|1977.02|1977.02|1976.81|1976.81|0
1615904850000|2021-03-16 14:27:30|1976.7|1976.7|1976.7|1976.7|1976.91|1976.91|1976.7|1976.7|0
1615904860000|2021-03-16 14:27:40|1977.01|1977.01|1977.59|1977.59|1977.59|1977.59|1976.98|1976.98|0
1615904870000|2021-03-16 14:27:50|1978|1978|1978.02|1978.02|1978.11|1978.11|1978|1978|0
1615904880000|2021-03-16 14:28:00|1977.81|1977.81|1977.8|1977.8|1977.92|1977.92|1977.8|1977.8|0
1615904890000|2021-03-16 14:28:10|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|0
1615904900000|2021-03-16 14:28:20|1977.6|1977.6|1977.21|1977.21|1977.6|1977.6|1977.21|1977.21|0
1615904910000|2021-03-16 14:28:30|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1615904920000|2021-03-16 14:28:40|1977.16|1977.16|1977.06|1977.06|1977.16|1977.16|1977.06|1977.06|0
1615904940000|2021-03-16 14:29:00|1977.18|1977.18|1977.24|1977.24|1977.24|1977.24|1977.18|1977.18|0
1615904950000|2021-03-16 14:29:10|1977.66|1977.66|1977.88|1977.88|1977.88|1977.88|1977.66|1977.66|0
1615904960000|2021-03-16 14:29:20|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1615904980000|2021-03-16 14:29:40|1977.97|1977.97|1977.88|1977.88|1977.97|1977.97|1977.88|1977.88|0
1615904990000|2021-03-16 14:29:50|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1615905000000|2021-03-16 14:30:00|1977.98|1977.98|1977.78|1977.78|1977.98|1977.98|1977.78|1977.78|0
1615905010000|2021-03-16 14:30:10|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|0
1615905030000|2021-03-16 14:30:30|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|0
1615905050000|2021-03-16 14:30:50|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1615905060000|2021-03-16 14:31:00|1978.04|1978.04|1978.21|1978.21|1978.21|1978.21|1978.04|1978.04|0
1615905070000|2021-03-16 14:31:10|1978.42|1978.42|1978.36|1978.36|1978.42|1978.42|1978.33|1978.33|0
1615905080000|2021-03-16 14:31:20|1978.23|1978.23|1978.26|1978.26|1978.38|1978.38|1978.23|1978.23|0
1615905090000|2021-03-16 14:31:30|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1615905100000|2021-03-16 14:31:40|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|0
1615905110000|2021-03-16 14:31:50|1978.04|1978.04|1978.07|1978.07|1978.07|1978.07|1978.04|1978.04|0
1615905130000|2021-03-16 14:32:10|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|0
1615905160000|2021-03-16 14:32:40|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1615905180000|2021-03-16 14:33:00|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1615905190000|2021-03-16 14:33:10|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1615905200000|2021-03-16 14:33:20|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1615905250000|2021-03-16 14:34:10|1978.26|1978.26|1978.68|1978.68|1978.68|1978.68|1978.26|1978.26|0
1615905270000|2021-03-16 14:34:30|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.48|1978.48|0
1615905300000|2021-03-16 14:35:00|1978.85|1978.85|1979.08|1979.08|1979.21|1979.21|1978.85|1978.85|0
1615905320000|2021-03-16 14:35:20|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1615905330000|2021-03-16 14:35:30|1978.72|1978.72|1979.06|1979.06|1979.06|1979.06|1978.72|1978.72|0
1615905340000|2021-03-16 14:35:40|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1615905350000|2021-03-16 14:35:50|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1615905370000|2021-03-16 14:36:10|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|0
1615905380000|2021-03-16 14:36:20|1979.15|1979.15|1978.94|1978.94|1979.15|1979.15|1978.94|1978.94|0
1615905390000|2021-03-16 14:36:30|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1615905400000|2021-03-16 14:36:40|1979.04|1979.04|1978.83|1978.83|1979.04|1979.04|1978.83|1978.83|0
1615905410000|2021-03-16 14:36:50|1978.72|1978.72|1978.83|1978.83|1978.83|1978.83|1978.72|1978.72|0
1615905420000|2021-03-16 14:37:00|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1615905430000|2021-03-16 14:37:10|1978.96|1978.96|1979.07|1979.07|1979.07|1979.07|1978.96|1978.96|0
1615905440000|2021-03-16 14:37:20|1979|1979|1978.66|1978.66|1979|1979|1978.66|1978.66|0
1615905450000|2021-03-16 14:37:30|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1615905470000|2021-03-16 14:37:50|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1615905480000|2021-03-16 14:38:00|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1615905490000|2021-03-16 14:38:10|1978.15|1978.15|1977.74|1977.74|1978.15|1978.15|1977.74|1977.74|0
1615905510000|2021-03-16 14:38:30|1977.53|1977.53|1977.56|1977.56|1977.56|1977.56|1977.53|1977.53|0
1615905520000|2021-03-16 14:38:40|1977.5|1977.5|1977.37|1977.37|1977.5|1977.5|1977.25|1977.25|0
1615905530000|2021-03-16 14:38:50|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1615905540000|2021-03-16 14:39:00|1977.69|1977.69|1977.8|1977.8|1977.92|1977.92|1977.69|1977.69|0
1615905550000|2021-03-16 14:39:10|1977.91|1977.91|1978.12|1978.12|1978.12|1978.12|1977.91|1977.91|0
1615905560000|2021-03-16 14:39:20|1977.99|1977.99|1977.79|1977.79|1977.99|1977.99|1977.79|1977.79|0
1615905570000|2021-03-16 14:39:30|1977.72|1977.72|1977.69|1977.69|1977.72|1977.72|1977.69|1977.69|0
1615905580000|2021-03-16 14:39:40|1977.56|1977.56|1977.76|1977.76|1977.76|1977.76|1977.56|1977.56|0
1615905590000|2021-03-16 14:39:50|1977.8|1977.8|1977.95|1977.95|1977.95|1977.95|1977.8|1977.8|0
1615905610000|2021-03-16 14:40:10|1977.82|1977.82|1977.62|1977.62|1977.82|1977.82|1977.62|1977.62|0
1615905620000|2021-03-16 14:40:20|1977.75|1977.75|1977.62|1977.62|1977.75|1977.75|1977.62|1977.62|0
1615905640000|2021-03-16 14:40:40|1977.72|1977.72|1977.52|1977.52|1977.72|1977.72|1977.52|1977.52|0
1615905660000|2021-03-16 14:41:00|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1615905680000|2021-03-16 14:41:20|1977.86|1977.86|1977.63|1977.63|1977.88|1977.88|1977.63|1977.63|0
1615905700000|2021-03-16 14:41:40|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1615905720000|2021-03-16 14:42:00|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1615905740000|2021-03-16 14:42:20|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1615905750000|2021-03-16 14:42:30|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1615905780000|2021-03-16 14:43:00|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1615905790000|2021-03-16 14:43:10|1977.77|1977.77|1977.59|1977.59|1977.77|1977.77|1977.59|1977.59|0
1615905800000|2021-03-16 14:43:20|1977.69|1977.69|1977.91|1977.91|1977.91|1977.91|1977.69|1977.69|0
1615905810000|2021-03-16 14:43:30|1977.87|1977.87|1977.98|1977.98|1977.98|1977.98|1977.87|1977.87|0
1615905820000|2021-03-16 14:43:40|1978.18|1978.18|1978.19|1978.19|1978.19|1978.19|1977.98|1977.98|0
1615905830000|2021-03-16 14:43:50|1978.3|1978.3|1977.45|1977.45|1978.4|1978.4|1977.45|1977.45|0
1615905840000|2021-03-16 14:44:00|1977.39|1977.39|1977.26|1977.26|1977.39|1977.39|1977.26|1977.26|0
1615905850000|2021-03-16 14:44:10|1977.15|1977.15|1977.36|1977.36|1977.36|1977.36|1977.15|1977.15|0
1615905860000|2021-03-16 14:44:20|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1615905870000|2021-03-16 14:44:30|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1615905880000|2021-03-16 14:44:40|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.5|1977.5|0
1615905890000|2021-03-16 14:44:50|1977.43|1977.43|1977.32|1977.32|1977.43|1977.43|1977.32|1977.32|0
1615905900000|2021-03-16 14:45:00|1977.43|1977.43|1977.69|1977.69|1977.69|1977.69|1977.43|1977.43|0
1615905910000|2021-03-16 14:45:10|1977.9|1977.9|1977.69|1977.69|1977.9|1977.9|1977.69|1977.69|0
1615905920000|2021-03-16 14:45:20|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1615905930000|2021-03-16 14:45:30|1977.51|1977.51|1977.35|1977.35|1977.51|1977.51|1977.29|1977.29|0
1615905940000|2021-03-16 14:45:40|1977.15|1977.15|1977.27|1977.27|1977.27|1977.27|1977.15|1977.15|0
1615905950000|2021-03-16 14:45:50|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1615905970000|2021-03-16 14:46:10|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1615905990000|2021-03-16 14:46:30|1977.03|1977.03|1977.06|1977.06|1977.06|1977.06|1977.03|1977.03|0
1615906000000|2021-03-16 14:46:40|1977.26|1977.26|1976.92|1976.92|1977.26|1977.26|1976.92|1976.92|0
1615906010000|2021-03-16 14:46:50|1976.95|1976.95|1976.75|1976.75|1976.95|1976.95|1976.75|1976.75|0
1615906020000|2021-03-16 14:47:00|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1615906030000|2021-03-16 14:47:10|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1615906040000|2021-03-16 14:47:20|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1615906050000|2021-03-16 14:47:30|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1615906060000|2021-03-16 14:47:40|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1615906100000|2021-03-16 14:48:20|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1615906120000|2021-03-16 14:48:40|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1615906130000|2021-03-16 14:48:50|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1615906140000|2021-03-16 14:49:00|1976.59|1976.59|1976.39|1976.39|1976.59|1976.59|1976.39|1976.39|0
1615906150000|2021-03-16 14:49:10|1976.28|1976.28|1976.17|1976.17|1976.28|1976.28|1976.17|1976.17|0
1615906160000|2021-03-16 14:49:20|1976.07|1976.07|1975.96|1975.96|1976.07|1976.07|1975.96|1975.96|0
1615906170000|2021-03-16 14:49:30|1975.86|1975.86|1975.65|1975.65|1975.86|1975.86|1975.65|1975.65|0
1615906180000|2021-03-16 14:49:40|1975.53|1975.53|1975.53|1975.53|1975.64|1975.64|1975.53|1975.53|0
1615906190000|2021-03-16 14:49:50|1975.65|1975.65|1975.33|1975.33|1975.65|1975.65|1975.33|1975.33|0
1615906200000|2021-03-16 14:50:00|1975.23|1975.23|1975.12|1975.12|1975.33|1975.33|1975.12|1975.12|0
1615906210000|2021-03-16 14:50:10|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1615906220000|2021-03-16 14:50:20|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1615906250000|2021-03-16 14:50:50|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1615906260000|2021-03-16 14:51:00|1975.43|1975.43|1975.55|1975.55|1975.55|1975.55|1975.43|1975.43|0
1615906270000|2021-03-16 14:51:10|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1615906280000|2021-03-16 14:51:20|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1615906290000|2021-03-16 14:51:30|1976.17|1976.17|1976.28|1976.28|1976.28|1976.28|1976.17|1976.17|0
1615906300000|2021-03-16 14:51:40|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1615906310000|2021-03-16 14:51:50|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1615906320000|2021-03-16 14:52:00|1976.59|1976.59|1976.91|1976.91|1977.01|1977.01|1976.59|1976.59|0
1615906330000|2021-03-16 14:52:10|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1615906340000|2021-03-16 14:52:20|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1615906350000|2021-03-16 14:52:30|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1615906360000|2021-03-16 14:52:40|1977.34|1977.34|1977.54|1977.54|1977.54|1977.54|1977.34|1977.34|0
1615906370000|2021-03-16 14:52:50|1977.43|1977.43|1977.54|1977.54|1977.54|1977.54|1977.43|1977.43|0
1615906380000|2021-03-16 14:53:00|1977.74|1977.74|1977.75|1977.75|1977.75|1977.75|1977.65|1977.65|0
1615906390000|2021-03-16 14:53:10|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1615906410000|2021-03-16 14:53:30|1977.98|1977.98|1977.99|1977.99|1978.08|1978.08|1977.98|1977.98|0
1615906430000|2021-03-16 14:53:50|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1615906440000|2021-03-16 14:54:00|1978|1978|1978.14|1978.14|1978.14|1978.14|1978|1978|0
1615906450000|2021-03-16 14:54:10|1978.24|1978.24|1978.08|1978.08|1978.24|1978.24|1978.08|1978.08|0
1615906470000|2021-03-16 14:54:30|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|0
1615906500000|2021-03-16 14:55:00|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1615906510000|2021-03-16 14:55:10|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1615906530000|2021-03-16 14:55:30|1978.2|1978.2|1978.09|1978.09|1978.2|1978.2|1977.99|1977.99|0
1615906540000|2021-03-16 14:55:40|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1615906550000|2021-03-16 14:55:50|1978.17|1978.17|1978.32|1978.32|1978.32|1978.32|1978.17|1978.17|0
1615906560000|2021-03-16 14:56:00|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1615906570000|2021-03-16 14:56:10|1978.49|1978.49|1978.36|1978.36|1978.49|1978.49|1978.36|1978.36|0
1615906580000|2021-03-16 14:56:20|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1615906590000|2021-03-16 14:56:30|1978.06|1978.06|1978.26|1978.26|1978.26|1978.26|1978.06|1978.06|0
1615906620000|2021-03-16 14:57:00|1978.06|1978.06|1978.26|1978.26|1978.26|1978.26|1978.06|1978.06|0
1615906640000|2021-03-16 14:57:20|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1615906650000|2021-03-16 14:57:30|1978.48|1978.48|1978.67|1978.67|1978.77|1978.77|1978.48|1978.48|0
1615906670000|2021-03-16 14:57:50|1978.7|1978.7|1978.76|1978.76|1978.79|1978.79|1978.7|1978.7|0
1615906680000|2021-03-16 14:58:00|1978.79|1978.79|1978.58|1978.58|1978.79|1978.79|1978.58|1978.58|0
1615906690000|2021-03-16 14:58:10|1978.55|1978.55|1978.45|1978.45|1978.55|1978.55|1978.24|1978.24|0
1615906700000|2021-03-16 14:58:20|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1615906710000|2021-03-16 14:58:30|1978.19|1978.19|1978.06|1978.06|1978.19|1978.19|1978.06|1978.06|0
1615906750000|2021-03-16 14:59:10|1978.26|1978.26|1978.78|1978.78|1978.78|1978.78|1978.26|1978.26|0
1615906760000|2021-03-16 14:59:20|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1615906770000|2021-03-16 14:59:30|1979.08|1979.08|1979.08|1979.08|1979.45|1979.45|1979.05|1979.05|0
1615906780000|2021-03-16 14:59:40|1979.28|1979.28|1979.49|1979.49|1979.49|1979.49|1979.28|1979.28|0
1615906790000|2021-03-16 14:59:50|1979.59|1979.59|1979.69|1979.69|1979.7|1979.7|1979.49|1979.49|0
1615906800000|2021-03-16 15:00:00|1979.8|1979.8|1979.81|1979.81|1979.81|1979.81|1979.71|1979.71|0
1615906810000|2021-03-16 15:00:10|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|0
1615906820000|2021-03-16 15:00:20|1979.91|1979.91|1979.4|1979.4|1979.91|1979.91|1979.4|1979.4|0
1615906830000|2021-03-16 15:00:30|1979.6|1979.6|1979.5|1979.5|1979.6|1979.6|1979.5|1979.5|0
1615906840000|2021-03-16 15:00:40|1978.76|1978.76|1978.25|1978.25|1978.86|1978.86|1978.25|1978.25|0
1615906850000|2021-03-16 15:00:50|1977.83|1977.83|1977.92|1977.92|1977.92|1977.92|1977.83|1977.83|0
1615906860000|2021-03-16 15:01:00|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1615906890000|2021-03-16 15:01:30|1978.24|1978.24|1978.37|1978.37|1978.37|1978.37|1978.24|1978.24|0
1615906900000|2021-03-16 15:01:40|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1615906910000|2021-03-16 15:01:50|1978.27|1978.27|1978.17|1978.17|1978.27|1978.27|1978.17|1978.17|0
1615906930000|2021-03-16 15:02:10|1978.37|1978.37|1978.17|1978.17|1978.37|1978.37|1978.17|1978.17|0
1615906940000|2021-03-16 15:02:20|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1615906950000|2021-03-16 15:02:30|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1615906960000|2021-03-16 15:02:40|1978.05|1978.05|1978.25|1978.25|1978.25|1978.25|1978.05|1978.05|0
1615906990000|2021-03-16 15:03:10|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1615907010000|2021-03-16 15:03:30|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1615907030000|2021-03-16 15:03:50|1978.78|1978.78|1978.78|1978.78|1978.79|1978.79|1978.59|1978.59|0
1615907040000|2021-03-16 15:04:00|1978.98|1978.98|1979|1979|1979|1979|1978.88|1978.88|0
1615907050000|2021-03-16 15:04:10|1979.03|1979.03|1978.89|1978.89|1979.37|1979.37|1978.88|1978.88|0
1615907060000|2021-03-16 15:04:20|1978.92|1978.92|1978.92|1978.92|1978.98|1978.98|1978.92|1978.92|0
1615907070000|2021-03-16 15:04:30|1979.11|1979.11|1979.15|1979.15|1979.2|1979.2|1979.02|1979.02|0
1615907080000|2021-03-16 15:04:40|1979.3|1979.3|1979.52|1979.52|1979.55|1979.55|1979.3|1979.3|0
1615907090000|2021-03-16 15:04:50|1979.49|1979.49|1979.64|1979.64|1979.64|1979.64|1979.49|1979.49|0
1615907100000|2021-03-16 15:05:00|1979.73|1979.73|1979.69|1979.69|1979.73|1979.73|1979.63|1979.63|0
1615907110000|2021-03-16 15:05:10|1979.75|1979.75|1980.22|1980.22|1980.22|1980.22|1979.75|1979.75|0
1615907120000|2021-03-16 15:05:20|1980.31|1980.31|1980.72|1980.72|1980.72|1980.72|1980.31|1980.31|0
1615907130000|2021-03-16 15:05:30|1980.82|1980.82|1981.02|1981.02|1981.08|1981.08|1980.82|1980.82|0
1615907140000|2021-03-16 15:05:40|1980.89|1980.89|1981.16|1981.16|1981.16|1981.16|1980.89|1980.89|0
1615907150000|2021-03-16 15:05:50|1981.29|1981.29|1981.42|1981.42|1981.42|1981.42|1981.16|1981.16|0
1615907160000|2021-03-16 15:06:00|1981.52|1981.52|1981.89|1981.89|1981.92|1981.92|1981.52|1981.52|0
1615907170000|2021-03-16 15:06:10|1982.05|1982.05|1980.82|1980.82|1982.05|1982.05|1980.82|1980.82|0
1615907180000|2021-03-16 15:06:20|1980.97|1980.97|1981.1|1981.1|1981.1|1981.1|1980.97|1980.97|0
1615907190000|2021-03-16 15:06:30|1981.17|1981.17|1980.67|1980.67|1981.29|1981.29|1980.67|1980.67|0
1615907200000|2021-03-16 15:06:40|1980.61|1980.61|1980.95|1980.95|1980.95|1980.95|1980.61|1980.61|0
1615907210000|2021-03-16 15:06:50|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1615907220000|2021-03-16 15:07:00|1980.81|1980.81|1981.02|1981.02|1981.02|1981.02|1980.81|1980.81|0
1615907230000|2021-03-16 15:07:10|1981.11|1981.11|1981.21|1981.21|1981.21|1981.21|1981.11|1981.11|0
1615907240000|2021-03-16 15:07:20|1981.41|1981.41|1981.44|1981.44|1981.54|1981.54|1981.41|1981.41|0
1615907260000|2021-03-16 15:07:40|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1615907280000|2021-03-16 15:08:00|1981.34|1981.34|1980.34|1980.34|1981.34|1981.34|1980.34|1980.34|0
1615907290000|2021-03-16 15:08:10|1980.18|1980.18|1980.08|1980.08|1980.18|1980.18|1980.08|1980.08|0
1615907300000|2021-03-16 15:08:20|1979.95|1979.95|1980.11|1980.11|1980.11|1980.11|1979.95|1979.95|0
1615907310000|2021-03-16 15:08:30|1979.85|1979.85|1979.04|1979.04|1979.85|1979.85|1979.04|1979.04|0
1615907320000|2021-03-16 15:08:40|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1615907330000|2021-03-16 15:08:50|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|0
1615907340000|2021-03-16 15:09:00|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1615907350000|2021-03-16 15:09:10|1978.48|1978.48|1978.72|1978.72|1978.72|1978.72|1978.48|1978.48|0
1615907360000|2021-03-16 15:09:20|1978.85|1978.85|1979.05|1979.05|1979.05|1979.05|1978.85|1978.85|0
1615907390000|2021-03-16 15:09:50|1978.85|1978.85|1978.74|1978.74|1978.85|1978.85|1978.74|1978.74|0
1615907430000|2021-03-16 15:10:30|1978.83|1978.83|1979.45|1979.45|1979.45|1979.45|1978.83|1978.83|0
1615907440000|2021-03-16 15:10:40|1979.55|1979.55|1979.66|1979.66|1979.66|1979.66|1979.55|1979.55|0
1615907450000|2021-03-16 15:10:50|1979.79|1979.79|1979.6|1979.6|1979.79|1979.79|1979.6|1979.6|0
1615907460000|2021-03-16 15:11:00|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|0
1615907470000|2021-03-16 15:11:10|1979.62|1979.62|1979.83|1979.83|1979.83|1979.83|1979.62|1979.62|0
1615907480000|2021-03-16 15:11:20|1979.94|1979.94|1980.15|1980.15|1980.15|1980.15|1979.94|1979.94|0
1615907490000|2021-03-16 15:11:30|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1615907510000|2021-03-16 15:11:50|1980.45|1980.45|1980.45|1980.45|1980.55|1980.55|1980.45|1980.45|0
1615907520000|2021-03-16 15:12:00|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1615907530000|2021-03-16 15:12:10|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1615907540000|2021-03-16 15:12:20|1980.83|1980.83|1981.03|1981.03|1981.03|1981.03|1980.83|1980.83|0
1615907550000|2021-03-16 15:12:30|1980.91|1980.91|1980.91|1980.91|1981.03|1981.03|1980.91|1980.91|0
1615907560000|2021-03-16 15:12:40|1981.22|1981.22|1981.43|1981.43|1981.43|1981.43|1981.22|1981.22|0
1615907570000|2021-03-16 15:12:50|1981.32|1981.32|1981.88|1981.88|1982.69|1982.69|1981.32|1981.32|0
1615907580000|2021-03-16 15:13:00|1981.85|1981.85|1981.88|1981.88|1981.88|1981.88|1981.85|1981.85|0
1615907600000|2021-03-16 15:13:20|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|0
1615907630000|2021-03-16 15:13:50|1981.58|1981.58|1981.79|1981.79|1981.79|1981.79|1981.58|1981.58|0
1615907640000|2021-03-16 15:14:00|1982|1982|1982|1982|1982|1982|1982|1982|0
1615907660000|2021-03-16 15:14:20|1982.41|1982.41|1982.05|1982.05|1982.41|1982.41|1982.05|1982.05|0
1615907670000|2021-03-16 15:14:30|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1615907690000|2021-03-16 15:14:50|1982.23|1982.23|1982.13|1982.13|1982.23|1982.23|1982.13|1982.13|0
1615907700000|2021-03-16 15:15:00|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1615907710000|2021-03-16 15:15:10|1982.03|1982.03|1982.05|1982.05|1982.05|1982.05|1981.93|1981.93|0
1615907720000|2021-03-16 15:15:20|1982.11|1982.11|1982.01|1982.01|1982.11|1982.11|1982.01|1982.01|0
1615907740000|2021-03-16 15:15:40|1982.04|1982.04|1981.95|1981.95|1982.04|1982.04|1981.95|1981.95|0
1615907750000|2021-03-16 15:15:50|1981.68|1981.68|1981.88|1981.88|1981.88|1981.88|1981.68|1981.68|0
1615907760000|2021-03-16 15:16:00|1981.67|1981.67|1981.64|1981.64|1981.67|1981.67|1981.64|1981.64|0
1615907770000|2021-03-16 15:16:10|1981.38|1981.38|1981.27|1981.27|1981.38|1981.38|1981.27|1981.27|0
1615907780000|2021-03-16 15:16:20|1981.3|1981.3|1981.33|1981.33|1981.33|1981.33|1981.3|1981.3|0
1615907810000|2021-03-16 15:16:50|1981.22|1981.22|1981.12|1981.12|1981.22|1981.22|1981.12|1981.12|0
1615907820000|2021-03-16 15:17:00|1980.92|1980.92|1980.72|1980.72|1980.92|1980.92|1980.72|1980.72|0
1615907830000|2021-03-16 15:17:10|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1615907840000|2021-03-16 15:17:20|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|0
1615907850000|2021-03-16 15:17:30|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1615907870000|2021-03-16 15:17:50|1980|1980|1979.91|1979.91|1980|1980|1979.91|1979.91|0
1615907890000|2021-03-16 15:18:10|1979.7|1979.7|1979.5|1979.5|1979.7|1979.7|1979.5|1979.5|0
1615907900000|2021-03-16 15:18:20|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1615907910000|2021-03-16 15:18:30|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|0
1615907920000|2021-03-16 15:18:40|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|0
1615907930000|2021-03-16 15:18:50|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1615907940000|2021-03-16 15:19:00|1979.35|1979.35|1979.15|1979.15|1979.35|1979.35|1979.15|1979.15|0
1615907950000|2021-03-16 15:19:10|1979.04|1979.04|1978.94|1978.94|1979.04|1979.04|1978.83|1978.83|0
1615907980000|2021-03-16 15:19:40|1979|1979|1979|1979|1979|1979|1979|1979|0
1615907990000|2021-03-16 15:19:50|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1615908000000|2021-03-16 15:20:00|1978.58|1978.58|1978.32|1978.32|1978.64|1978.64|1978.32|1978.32|0
1615908010000|2021-03-16 15:20:10|1978.11|1978.11|1977.81|1977.81|1978.11|1978.11|1977.81|1977.81|0
1615908020000|2021-03-16 15:20:20|1977.54|1977.54|1977.63|1977.63|1977.63|1977.63|1977.54|1977.54|0
1615908030000|2021-03-16 15:20:30|1977.23|1977.23|1977.35|1977.35|1977.35|1977.35|1977.23|1977.23|0
1615908040000|2021-03-16 15:20:40|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1615908050000|2021-03-16 15:20:50|1977.35|1977.35|1977.73|1977.73|1977.73|1977.73|1977.35|1977.35|0
1615908070000|2021-03-16 15:21:10|1977.61|1977.61|1977.72|1977.72|1977.72|1977.72|1977.61|1977.61|0
1615908080000|2021-03-16 15:21:20|1977.96|1977.96|1978.07|1978.07|1978.07|1978.07|1977.84|1977.84|0
1615908090000|2021-03-16 15:21:30|1977.95|1977.95|1977.95|1977.95|1978.05|1978.05|1977.95|1977.95|0
1615908100000|2021-03-16 15:21:40|1977.92|1977.92|1978.13|1978.13|1978.13|1978.13|1977.92|1977.92|0
1615908110000|2021-03-16 15:21:50|1978|1978|1977.92|1977.92|1978.13|1978.13|1977.92|1977.92|0
1615908120000|2021-03-16 15:22:00|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.7|1977.7|0
1615908130000|2021-03-16 15:22:10|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1615908170000|2021-03-16 15:22:50|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1615908180000|2021-03-16 15:23:00|1978.13|1978.13|1978.02|1978.02|1978.13|1978.13|1978.02|1978.02|0
1615908190000|2021-03-16 15:23:10|1977.71|1977.71|1977.62|1977.62|1977.71|1977.71|1977.62|1977.62|0
1615908200000|2021-03-16 15:23:20|1977.21|1977.21|1977|1977|1977.21|1977.21|1977|1977|0
1615908210000|2021-03-16 15:23:30|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1615908220000|2021-03-16 15:23:40|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1615908230000|2021-03-16 15:23:50|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1615908240000|2021-03-16 15:24:00|1977.65|1977.65|1977.57|1977.57|1977.65|1977.65|1977.36|1977.36|0
1615908270000|2021-03-16 15:24:30|1977.36|1977.36|1977.23|1977.23|1977.36|1977.36|1977.23|1977.23|0
1615908280000|2021-03-16 15:24:40|1977.03|1977.03|1976.82|1976.82|1977.03|1977.03|1976.82|1976.82|0
1615908300000|2021-03-16 15:25:00|1976.61|1976.61|1976.36|1976.36|1976.61|1976.61|1976.3|1976.3|0
1615908310000|2021-03-16 15:25:10|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1615908320000|2021-03-16 15:25:20|1975.68|1975.68|1975.42|1975.42|1975.68|1975.68|1975.42|1975.42|0
1615908330000|2021-03-16 15:25:30|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1615908340000|2021-03-16 15:25:40|1975.87|1975.87|1975.66|1975.66|1975.87|1975.87|1975.66|1975.66|0
1615908350000|2021-03-16 15:25:50|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1615908360000|2021-03-16 15:26:00|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1615908370000|2021-03-16 15:26:10|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1615908380000|2021-03-16 15:26:20|1975.54|1975.54|1975.34|1975.34|1975.54|1975.54|1975.34|1975.34|0
1615908390000|2021-03-16 15:26:30|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1615908400000|2021-03-16 15:26:40|1974.82|1974.82|1974.62|1974.62|1974.82|1974.82|1974.62|1974.62|0
1615908420000|2021-03-16 15:27:00|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1615908430000|2021-03-16 15:27:10|1974.49|1974.49|1974.07|1974.07|1974.49|1974.49|1974.07|1974.07|0
1615908440000|2021-03-16 15:27:20|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1615908450000|2021-03-16 15:27:30|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1615908460000|2021-03-16 15:27:40|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1615908470000|2021-03-16 15:27:50|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1615908480000|2021-03-16 15:28:00|1973.52|1973.52|1973.61|1973.61|1973.64|1973.64|1973.52|1973.52|0
1615908490000|2021-03-16 15:28:10|1973.48|1973.48|1973.68|1973.68|1973.68|1973.68|1973.48|1973.48|0
1615908500000|2021-03-16 15:28:20|1973.48|1973.48|1973.45|1973.45|1973.48|1973.48|1973.45|1973.45|0
1615908520000|2021-03-16 15:28:40|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1615908530000|2021-03-16 15:28:50|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1615908540000|2021-03-16 15:29:00|1973.89|1973.89|1974.09|1974.09|1974.09|1974.09|1973.89|1973.89|0
1615908550000|2021-03-16 15:29:10|1974.12|1974.12|1974.09|1974.09|1974.15|1974.15|1974.09|1974.09|0
1615908560000|2021-03-16 15:29:20|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1615908570000|2021-03-16 15:29:30|1973.83|1973.83|1973.8|1973.8|1973.83|1973.83|1973.8|1973.8|0
1615908580000|2021-03-16 15:29:40|1973.77|1973.77|1973.56|1973.56|1973.77|1973.77|1973.56|1973.56|0
1615908590000|2021-03-16 15:29:50|1973.36|1973.36|1973.37|1973.37|1973.47|1973.47|1973.36|1973.36|0
1615908600000|2021-03-16 15:30:00|1973.58|1973.58|1973.81|1973.81|1973.84|1973.84|1973.58|1973.58|0
1615908620000|2021-03-16 15:30:20|1974.01|1974.01|1973.95|1973.95|1974.05|1974.05|1973.95|1973.95|0
1615908640000|2021-03-16 15:30:40|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1615908650000|2021-03-16 15:30:50|1973.92|1973.92|1974.19|1974.19|1974.19|1974.19|1973.92|1973.92|0
1615908660000|2021-03-16 15:31:00|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|0
1615908670000|2021-03-16 15:31:10|1974.36|1974.36|1974.56|1974.56|1974.56|1974.56|1974.36|1974.36|0
1615908680000|2021-03-16 15:31:20|1974.43|1974.43|1974.54|1974.54|1974.54|1974.54|1974.43|1974.43|0
1615908700000|2021-03-16 15:31:40|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1615908710000|2021-03-16 15:31:50|1974.36|1974.36|1974.17|1974.17|1974.38|1974.38|1974.17|1974.17|0
1615908720000|2021-03-16 15:32:00|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1615908750000|2021-03-16 15:32:30|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1615908780000|2021-03-16 15:33:00|1974.42|1974.42|1974.89|1974.89|1974.89|1974.89|1974.42|1974.42|0
1615908850000|2021-03-16 15:34:10|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1615908860000|2021-03-16 15:34:20|1974.64|1974.64|1974.54|1974.54|1974.64|1974.64|1974.54|1974.54|0
1615908870000|2021-03-16 15:34:30|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1615908880000|2021-03-16 15:34:40|1974.64|1974.64|1974.53|1974.53|1974.64|1974.64|1974.53|1974.53|0
1615908890000|2021-03-16 15:34:50|1974.41|1974.41|1974.12|1974.12|1974.41|1974.41|1974.02|1974.02|0
1615908900000|2021-03-16 15:35:00|1974.22|1974.22|1974.41|1974.41|1974.41|1974.41|1974.22|1974.22|0
1615908920000|2021-03-16 15:35:20|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1615908930000|2021-03-16 15:35:30|1974.34|1974.34|1974.14|1974.14|1974.34|1974.34|1974.14|1974.14|0
1615908950000|2021-03-16 15:35:50|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1615908960000|2021-03-16 15:36:00|1974.14|1974.14|1974.11|1974.11|1974.14|1974.14|1974.11|1974.11|0
1615908970000|2021-03-16 15:36:10|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1615908980000|2021-03-16 15:36:20|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1615908990000|2021-03-16 15:36:30|1974.11|1974.11|1974.14|1974.14|1974.14|1974.14|1974.11|1974.11|0
1615909000000|2021-03-16 15:36:40|1974.2|1974.2|1974.17|1974.17|1974.2|1974.2|1974.17|1974.17|0
1615909010000|2021-03-16 15:36:50|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1615909020000|2021-03-16 15:37:00|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1615909030000|2021-03-16 15:37:10|1974.16|1974.16|1974.44|1974.44|1974.46|1974.46|1974.16|1974.16|0
1615909040000|2021-03-16 15:37:20|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1615909050000|2021-03-16 15:37:30|1974.75|1974.75|1974.96|1974.96|1974.96|1974.96|1974.75|1974.75|0
1615909060000|2021-03-16 15:37:40|1975.16|1975.16|1974.9|1974.9|1975.16|1975.16|1974.9|1974.9|0
1615909080000|2021-03-16 15:38:00|1975.06|1975.06|1974.84|1974.84|1975.06|1975.06|1974.78|1974.78|0
1615909110000|2021-03-16 15:38:30|1974.74|1974.74|1974.31|1974.31|1974.74|1974.74|1974.31|1974.31|0
1615909130000|2021-03-16 15:38:50|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1615909140000|2021-03-16 15:39:00|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1615909150000|2021-03-16 15:39:10|1974.38|1974.38|1974.52|1974.52|1974.52|1974.52|1974.38|1974.38|0
1615909160000|2021-03-16 15:39:20|1974.62|1974.62|1974.46|1974.46|1974.62|1974.62|1974.46|1974.46|0
1615909170000|2021-03-16 15:39:30|1974.56|1974.56|1974.66|1974.66|1974.66|1974.66|1974.56|1974.56|0
1615909200000|2021-03-16 15:40:00|1974.76|1974.76|1974.86|1974.86|1974.86|1974.86|1974.76|1974.76|0
1615909210000|2021-03-16 15:40:10|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1615909230000|2021-03-16 15:40:30|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1615909240000|2021-03-16 15:40:40|1974.49|1974.49|1974.7|1974.7|1974.7|1974.7|1974.49|1974.49|0
1615909250000|2021-03-16 15:40:50|1974.6|1974.6|1974.66|1974.66|1974.69|1974.69|1974.6|1974.6|0
1615909260000|2021-03-16 15:41:00|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1615909300000|2021-03-16 15:41:40|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1615909320000|2021-03-16 15:42:00|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1615909330000|2021-03-16 15:42:10|1974.69|1974.69|1974.25|1974.25|1974.69|1974.69|1974.25|1974.25|0
1615909340000|2021-03-16 15:42:20|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1615909350000|2021-03-16 15:42:30|1974.15|1974.15|1974.37|1974.37|1974.37|1974.37|1974.15|1974.15|0
1615909360000|2021-03-16 15:42:40|1974.05|1974.05|1973.95|1973.95|1974.05|1974.05|1973.95|1973.95|0
1615909370000|2021-03-16 15:42:50|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1615909380000|2021-03-16 15:43:00|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1615909390000|2021-03-16 15:43:10|1974.06|1974.06|1974.09|1974.09|1974.09|1974.09|1974.06|1974.06|0
1615909400000|2021-03-16 15:43:20|1973.97|1973.97|1974.61|1974.61|1974.61|1974.61|1973.97|1973.97|0
1615909410000|2021-03-16 15:43:30|1974.38|1974.38|1974.27|1974.27|1974.38|1974.38|1974.27|1974.27|0
1615909420000|2021-03-16 15:43:40|1974.41|1974.41|1974.29|1974.29|1974.41|1974.41|1974.29|1974.29|0
1615909430000|2021-03-16 15:43:50|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1615909440000|2021-03-16 15:44:00|1974.09|1974.09|1974.04|1974.04|1974.09|1974.09|1973.98|1973.98|0
1615909450000|2021-03-16 15:44:10|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1615909460000|2021-03-16 15:44:20|1974.45|1974.45|1974.76|1974.76|1974.76|1974.76|1974.45|1974.45|0
1615909470000|2021-03-16 15:44:30|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1615909480000|2021-03-16 15:44:40|1974.42|1974.42|1974.33|1974.33|1974.42|1974.42|1974.33|1974.33|0
1615909490000|2021-03-16 15:44:50|1974.13|1974.13|1973.91|1973.91|1974.13|1974.13|1973.91|1973.91|0
1615909500000|2021-03-16 15:45:00|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|0
1615909510000|2021-03-16 15:45:10|1974.23|1974.23|1974.37|1974.37|1974.37|1974.37|1974.23|1974.23|0
1615909530000|2021-03-16 15:45:30|1974.31|1974.31|1974.2|1974.2|1974.31|1974.31|1974.2|1974.2|0
1615909560000|2021-03-16 15:46:00|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1615909570000|2021-03-16 15:46:10|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1615909580000|2021-03-16 15:46:20|1973.98|1973.98|1973.88|1973.88|1973.98|1973.98|1973.88|1973.88|0
1615909610000|2021-03-16 15:46:50|1973.91|1973.91|1973.98|1973.98|1973.98|1973.98|1973.78|1973.78|0
1615909630000|2021-03-16 15:47:10|1973.86|1973.86|1973.75|1973.75|1973.86|1973.86|1973.75|1973.75|0
1615909650000|2021-03-16 15:47:30|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1615909660000|2021-03-16 15:47:40|1973.82|1973.82|1973.71|1973.71|1973.82|1973.82|1973.61|1973.61|0
1615909670000|2021-03-16 15:47:50|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1615909690000|2021-03-16 15:48:10|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1615909700000|2021-03-16 15:48:20|1973.47|1973.47|1973.17|1973.17|1973.57|1973.57|1973.17|1973.17|0
1615909710000|2021-03-16 15:48:30|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1615909720000|2021-03-16 15:48:40|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1615909730000|2021-03-16 15:48:50|1973.09|1973.09|1973.3|1973.3|1973.3|1973.3|1973.09|1973.09|0
1615909740000|2021-03-16 15:49:00|1973.2|1973.2|1973.39|1973.39|1973.39|1973.39|1973.2|1973.2|0
1615909750000|2021-03-16 15:49:10|1973.29|1973.29|1972.64|1972.64|1973.29|1973.29|1972.61|1972.61|0
1615909760000|2021-03-16 15:49:20|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1615909770000|2021-03-16 15:49:30|1972.51|1972.51|1972.71|1972.71|1972.71|1972.71|1972.51|1972.51|0
1615909780000|2021-03-16 15:49:40|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1615909790000|2021-03-16 15:49:50|1972.79|1972.79|1972.68|1972.68|1972.79|1972.79|1972.68|1972.68|0
1615909810000|2021-03-16 15:50:10|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1615909820000|2021-03-16 15:50:20|1972.56|1972.56|1972.43|1972.43|1972.56|1972.56|1972.43|1972.43|0
1615909840000|2021-03-16 15:50:40|1972.22|1972.22|1972.01|1972.01|1972.22|1972.22|1972.01|1972.01|0
1615909850000|2021-03-16 15:50:50|1971.91|1971.91|1971.79|1971.79|1971.91|1971.91|1971.79|1971.79|0
1615909860000|2021-03-16 15:51:00|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1615909870000|2021-03-16 15:51:10|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1615909900000|2021-03-16 15:51:40|1971.89|1971.89|1971.91|1971.91|1972.01|1972.01|1971.89|1971.89|0
1615909910000|2021-03-16 15:51:50|1972.01|1972.01|1972.22|1972.22|1972.22|1972.22|1972.01|1972.01|0
1615909920000|2021-03-16 15:52:00|1972.32|1972.32|1972.11|1972.11|1972.32|1972.32|1972.11|1972.11|0
1615909930000|2021-03-16 15:52:10|1972.01|1972.01|1971.69|1971.69|1972.01|1972.01|1971.69|1971.69|0
1615909940000|2021-03-16 15:52:20|1971.79|1971.79|1971.72|1971.72|1971.83|1971.83|1971.72|1971.72|0
1615909950000|2021-03-16 15:52:30|1971.6|1971.6|1971.39|1971.39|1971.71|1971.71|1971.39|1971.39|0
1615909960000|2021-03-16 15:52:40|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1615909970000|2021-03-16 15:52:50|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|0
1615909980000|2021-03-16 15:53:00|1971.42|1971.42|1971.65|1971.65|1971.65|1971.65|1971.42|1971.42|0
1615909990000|2021-03-16 15:53:10|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1615910000000|2021-03-16 15:53:20|1971.68|1971.68|1971.67|1971.67|1971.91|1971.91|1971.67|1971.67|0
1615910010000|2021-03-16 15:53:30|1971.56|1971.56|1971.47|1971.47|1971.56|1971.56|1971.47|1971.47|0
1615910020000|2021-03-16 15:53:40|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.57|1971.57|0
1615910030000|2021-03-16 15:53:50|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1615910040000|2021-03-16 15:54:00|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|0
1615910050000|2021-03-16 15:54:10|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1615910060000|2021-03-16 15:54:20|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1615910070000|2021-03-16 15:54:30|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|0
1615910080000|2021-03-16 15:54:40|1971.48|1971.48|1971.42|1971.42|1971.48|1971.48|1971.42|1971.42|0
1615910090000|2021-03-16 15:54:50|1971.31|1971.31|1971.28|1971.28|1971.31|1971.31|1971.28|1971.28|0
1615910100000|2021-03-16 15:55:00|1971.08|1971.08|1970.67|1970.67|1971.08|1971.08|1970.67|1970.67|0
1615910110000|2021-03-16 15:55:10|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1615910120000|2021-03-16 15:55:20|1970.58|1970.58|1970.65|1970.65|1970.65|1970.65|1970.55|1970.55|0
1615910130000|2021-03-16 15:55:30|1970.55|1970.55|1970.34|1970.34|1970.55|1970.55|1970.34|1970.34|0
1615910140000|2021-03-16 15:55:40|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1615910150000|2021-03-16 15:55:50|1969.82|1969.82|1969.4|1969.4|1969.82|1969.82|1969.4|1969.4|0
1615910160000|2021-03-16 15:56:00|1969.17|1969.17|1968.64|1968.64|1969.17|1969.17|1968.54|1968.54|0
1615910170000|2021-03-16 15:56:10|1968.54|1968.54|1968.34|1968.34|1968.54|1968.54|1968.27|1968.27|0
1615910180000|2021-03-16 15:56:20|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1615910190000|2021-03-16 15:56:30|1968.55|1968.55|1968.45|1968.45|1968.55|1968.55|1968.45|1968.45|0
1615910210000|2021-03-16 15:56:50|1968.42|1968.42|1968.45|1968.45|1968.45|1968.45|1968.42|1968.42|0
1615910220000|2021-03-16 15:57:00|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1615910230000|2021-03-16 15:57:10|1968.54|1968.54|1968.02|1968.02|1968.54|1968.54|1967.92|1967.92|0
1615910240000|2021-03-16 15:57:20|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|0
1615910250000|2021-03-16 15:57:30|1967.95|1967.95|1967.84|1967.84|1967.95|1967.95|1967.84|1967.84|0
1615910260000|2021-03-16 15:57:40|1967.74|1967.74|1967.87|1967.87|1967.87|1967.87|1967.74|1967.74|0
1615910270000|2021-03-16 15:57:50|1967.98|1967.98|1967.46|1967.46|1967.98|1967.98|1967.46|1967.46|0
1615910280000|2021-03-16 15:58:00|1967.57|1967.57|1968.49|1968.49|1968.49|1968.49|1967.57|1967.57|0
1615910290000|2021-03-16 15:58:10|1968.6|1968.6|1968.71|1968.71|1968.71|1968.71|1968.6|1968.6|0
1615910300000|2021-03-16 15:58:20|1968.74|1968.74|1969.05|1969.05|1969.05|1969.05|1968.74|1968.74|0
1615910320000|2021-03-16 15:58:40|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1615910350000|2021-03-16 15:59:10|1968.53|1968.53|1968.26|1968.26|1968.53|1968.53|1968.23|1968.23|0
1615910360000|2021-03-16 15:59:20|1968.15|1968.15|1968.89|1968.89|1969|1969|1968.15|1968.15|0
1615910370000|2021-03-16 15:59:30|1968.68|1968.68|1968.78|1968.78|1968.78|1968.78|1968.68|1968.68|0
1615910400000|2021-03-16 16:00:00|1968.99|1968.99|1969.19|1969.19|1969.19|1969.19|1968.99|1968.99|0
1615910410000|2021-03-16 16:00:10|1969.39|1969.39|1969.6|1969.6|1969.6|1969.6|1969.39|1969.39|0
1615910440000|2021-03-16 16:00:40|1969.66|1969.66|1969.52|1969.52|1969.66|1969.66|1969.52|1969.52|0
1615910460000|2021-03-16 16:01:00|1969.32|1969.32|1969.51|1969.51|1969.51|1969.51|1969.32|1969.32|0
1615910480000|2021-03-16 16:01:20|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|0
1615910490000|2021-03-16 16:01:30|1969.69|1969.69|1969.58|1969.58|1969.69|1969.69|1969.47|1969.47|0
1615910500000|2021-03-16 16:01:40|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|0
1615910530000|2021-03-16 16:02:10|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1615910540000|2021-03-16 16:02:20|1969.99|1969.99|1970.41|1970.41|1970.41|1970.41|1969.99|1969.99|0
1615910560000|2021-03-16 16:02:40|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|0
1615910580000|2021-03-16 16:03:00|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|0
1615910590000|2021-03-16 16:03:10|1970.83|1970.83|1971|1971|1971.03|1971.03|1970.83|1970.83|0
1615910600000|2021-03-16 16:03:20|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1615910610000|2021-03-16 16:03:30|1970.83|1970.83|1970.62|1970.62|1970.83|1970.83|1970.62|1970.62|0
1615910620000|2021-03-16 16:03:40|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1615910630000|2021-03-16 16:03:50|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|0
1615910640000|2021-03-16 16:04:00|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|0
1615910650000|2021-03-16 16:04:10|1970.59|1970.59|1970.49|1970.49|1970.59|1970.59|1970.49|1970.49|0
1615910670000|2021-03-16 16:04:30|1970.61|1970.61|1970.95|1970.95|1970.95|1970.95|1970.61|1970.61|0
1615910680000|2021-03-16 16:04:40|1970.84|1970.84|1970.7|1970.7|1970.84|1970.84|1970.7|1970.7|0
1615910690000|2021-03-16 16:04:50|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1615910710000|2021-03-16 16:05:10|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|0
1615910720000|2021-03-16 16:05:20|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|0
1615910730000|2021-03-16 16:05:30|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|0
1615910750000|2021-03-16 16:05:50|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1615910770000|2021-03-16 16:06:10|1969.99|1969.99|1969.92|1969.92|1970.06|1970.06|1969.92|1969.92|0
1615910780000|2021-03-16 16:06:20|1970.05|1970.05|1970.14|1970.14|1970.14|1970.14|1969.98|1969.98|0
1615910790000|2021-03-16 16:06:30|1969.93|1969.93|1969.48|1969.48|1969.93|1969.93|1969.48|1969.48|0
1615910810000|2021-03-16 16:06:50|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|0
1615910820000|2021-03-16 16:07:00|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1615910830000|2021-03-16 16:07:10|1969.64|1969.64|1969.32|1969.32|1969.64|1969.64|1969.32|1969.32|0
1615910840000|2021-03-16 16:07:20|1969.45|1969.45|1969.47|1969.47|1969.58|1969.58|1969.36|1969.36|0
1615910850000|2021-03-16 16:07:30|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1615910870000|2021-03-16 16:07:50|1969.4|1969.4|1969.26|1969.26|1969.4|1969.4|1969.26|1969.26|0
1615910880000|2021-03-16 16:08:00|1969.13|1969.13|1970.12|1970.12|1970.12|1970.12|1969.07|1969.07|0
1615910890000|2021-03-16 16:08:10|1970.23|1970.23|1970.44|1970.44|1970.44|1970.44|1970.23|1970.23|0
1615910900000|2021-03-16 16:08:20|1970.57|1970.57|1970.44|1970.44|1970.57|1970.57|1970.44|1970.44|0
1615910910000|2021-03-16 16:08:30|1970.33|1970.33|1970.3|1970.3|1970.33|1970.33|1970.3|1970.3|0
1615910920000|2021-03-16 16:08:40|1970.1|1970.1|1969.89|1969.89|1970.1|1970.1|1969.89|1969.89|0
1615910930000|2021-03-16 16:08:50|1969.77|1969.77|1969.77|1969.77|1969.89|1969.89|1969.77|1969.77|0
1615910950000|2021-03-16 16:09:10|1969.88|1969.88|1970.19|1970.19|1970.19|1970.19|1969.88|1969.88|0
1615910960000|2021-03-16 16:09:20|1970.25|1970.25|1970.5|1970.5|1970.5|1970.5|1970.25|1970.25|0
1615910970000|2021-03-16 16:09:30|1970.62|1970.62|1970.09|1970.09|1970.62|1970.62|1970.09|1970.09|0
1615910990000|2021-03-16 16:09:50|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|0
1615911000000|2021-03-16 16:10:00|1970.09|1970.09|1970.33|1970.33|1970.33|1970.33|1970.09|1970.09|0
1615911010000|2021-03-16 16:10:10|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1615911020000|2021-03-16 16:10:20|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|0
1615911030000|2021-03-16 16:10:30|1970.3|1970.3|1970.09|1970.09|1970.3|1970.3|1970.09|1970.09|0
1615911040000|2021-03-16 16:10:40|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1615911080000|2021-03-16 16:11:20|1969.93|1969.93|1969.86|1969.86|1969.93|1969.93|1969.86|1969.86|0
1615911090000|2021-03-16 16:11:30|1969.8|1969.8|1970.22|1970.22|1970.22|1970.22|1969.8|1969.8|0
1615911100000|2021-03-16 16:11:40|1970.33|1970.33|1970.23|1970.23|1970.36|1970.36|1970.23|1970.23|0
1615911120000|2021-03-16 16:12:00|1970.36|1970.36|1970.63|1970.63|1970.63|1970.63|1970.36|1970.36|0
1615911130000|2021-03-16 16:12:10|1970.57|1970.57|1970.66|1970.66|1970.66|1970.66|1970.57|1970.57|0
1615911140000|2021-03-16 16:12:20|1970.69|1970.69|1970.81|1970.81|1970.81|1970.81|1970.69|1970.69|0
1615911160000|2021-03-16 16:12:40|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1615911180000|2021-03-16 16:13:00|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|0
1615911190000|2021-03-16 16:13:10|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|0
1615911200000|2021-03-16 16:13:20|1970.9|1970.9|1970.64|1970.64|1970.9|1970.9|1970.64|1970.64|0
1615911210000|2021-03-16 16:13:30|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|0
1615911220000|2021-03-16 16:13:40|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1615911230000|2021-03-16 16:13:50|1970.56|1970.56|1970.5|1970.5|1970.56|1970.56|1970.5|1970.5|0
1615911240000|2021-03-16 16:14:00|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1615911260000|2021-03-16 16:14:20|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|0
1615911270000|2021-03-16 16:14:30|1970.29|1970.29|1970.29|1970.29|1970.41|1970.41|1970.11|1970.11|0
1615911280000|2021-03-16 16:14:40|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|0
1615911290000|2021-03-16 16:14:50|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1615911300000|2021-03-16 16:15:00|1970.26|1970.26|1970.11|1970.11|1970.26|1970.26|1970.11|1970.11|0
1615911310000|2021-03-16 16:15:10|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|0
1615911320000|2021-03-16 16:15:20|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1615911330000|2021-03-16 16:15:30|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1615911340000|2021-03-16 16:15:40|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1615911350000|2021-03-16 16:15:50|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1615911360000|2021-03-16 16:16:00|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|0
1615911370000|2021-03-16 16:16:10|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1615911380000|2021-03-16 16:16:20|1970.44|1970.44|1970.33|1970.33|1970.44|1970.44|1970.33|1970.33|0
1615911390000|2021-03-16 16:16:30|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1615911400000|2021-03-16 16:16:40|1970.23|1970.23|1970.35|1970.35|1970.35|1970.35|1970.23|1970.23|0
1615911420000|2021-03-16 16:17:00|1970.32|1970.32|1970.2|1970.2|1970.32|1970.32|1970.2|1970.2|0
1615911450000|2021-03-16 16:17:30|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1615911460000|2021-03-16 16:17:40|1970.07|1970.07|1969.96|1969.96|1970.07|1970.07|1969.96|1969.96|0
1615911480000|2021-03-16 16:18:00|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1615911500000|2021-03-16 16:18:20|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1615911520000|2021-03-16 16:18:40|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1615911530000|2021-03-16 16:18:50|1969.88|1969.88|1970.09|1970.09|1970.09|1970.09|1969.88|1969.88|0
1615911540000|2021-03-16 16:19:00|1970|1970|1970|1970|1970|1970|1970|1970|0
1615911550000|2021-03-16 16:19:10|1970.11|1970.11|1969.89|1969.89|1970.11|1970.11|1969.89|1969.89|0
1615911560000|2021-03-16 16:19:20|1969.98|1969.98|1970.01|1970.01|1970.01|1970.01|1969.95|1969.95|0
1615911570000|2021-03-16 16:19:30|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|0
1615911590000|2021-03-16 16:19:50|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1615911600000|2021-03-16 16:20:00|1969.99|1969.99|1970.19|1970.19|1970.19|1970.19|1969.99|1969.99|0
1615911610000|2021-03-16 16:20:10|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1615911620000|2021-03-16 16:20:20|1970.3|1970.3|1970.16|1970.16|1970.3|1970.3|1970.16|1970.16|0
1615911630000|2021-03-16 16:20:30|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1615911650000|2021-03-16 16:20:50|1969.99|1969.99|1970.02|1970.02|1970.02|1970.02|1969.99|1969.99|0
1615911660000|2021-03-16 16:21:00|1970.05|1970.05|1969.99|1969.99|1970.05|1970.05|1969.99|1969.99|0
1615911670000|2021-03-16 16:21:10|1970.08|1970.08|1970.51|1970.51|1970.51|1970.51|1969.99|1969.99|0
1615911680000|2021-03-16 16:21:20|1970.71|1970.71|1970.91|1970.91|1970.91|1970.91|1970.71|1970.71|0
1615911690000|2021-03-16 16:21:30|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1615911700000|2021-03-16 16:21:40|1970.94|1970.94|1970.88|1970.88|1970.94|1970.94|1970.88|1970.88|0
1615911710000|2021-03-16 16:21:50|1970.91|1970.91|1971.63|1971.63|1971.63|1971.63|1970.91|1970.91|0
1615911720000|2021-03-16 16:22:00|1971.53|1971.53|1970.72|1970.72|1971.53|1971.53|1970.72|1970.72|0
1615911730000|2021-03-16 16:22:10|1970.59|1970.59|1970.7|1970.7|1970.9|1970.9|1970.59|1970.59|0
1615911750000|2021-03-16 16:22:30|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1615911760000|2021-03-16 16:22:40|1970.55|1970.55|1970.71|1970.71|1970.71|1970.71|1970.55|1970.55|0
1615911770000|2021-03-16 16:22:50|1970.85|1970.85|1971.05|1971.05|1971.05|1971.05|1970.85|1970.85|0
1615911780000|2021-03-16 16:23:00|1971.16|1971.16|1971.39|1971.39|1971.39|1971.39|1971.16|1971.16|0
1615911790000|2021-03-16 16:23:10|1971.29|1971.29|1970.98|1970.98|1971.29|1971.29|1970.98|1970.98|0
1615911800000|2021-03-16 16:23:20|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|0
1615911810000|2021-03-16 16:23:30|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1615911820000|2021-03-16 16:23:40|1971.01|1971.01|1971.21|1971.21|1971.21|1971.21|1971.01|1971.01|0
1615911830000|2021-03-16 16:23:50|1971.24|1971.24|1971.28|1971.28|1971.28|1971.28|1971.24|1971.24|0
1615911840000|2021-03-16 16:24:00|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|0
1615911850000|2021-03-16 16:24:10|1971.43|1971.43|1971.34|1971.34|1971.43|1971.43|1971.34|1971.34|0
1615911860000|2021-03-16 16:24:20|1971.2|1971.2|1971.34|1971.34|1971.34|1971.34|1971.2|1971.2|0
1615911870000|2021-03-16 16:24:30|1971.2|1971.2|1971.55|1971.55|1971.55|1971.55|1971.2|1971.2|0
1615911880000|2021-03-16 16:24:40|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1615911900000|2021-03-16 16:25:00|1971.22|1971.22|1971.09|1971.09|1971.3|1971.3|1971.09|1971.09|0
1615911910000|2021-03-16 16:25:10|1971.19|1971.19|1971.1|1971.1|1971.19|1971.19|1971.1|1971.1|0
1615911920000|2021-03-16 16:25:20|1970.99|1970.99|1970.98|1970.98|1971.2|1971.2|1970.98|1970.98|0
1615911930000|2021-03-16 16:25:30|1970.95|1970.95|1970.98|1970.98|1970.98|1970.98|1970.95|1970.95|0
1615911950000|2021-03-16 16:25:50|1970.92|1970.92|1970.92|1970.92|1970.95|1970.95|1970.92|1970.92|0
1615911960000|2021-03-16 16:26:00|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1615911980000|2021-03-16 16:26:20|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1615911990000|2021-03-16 16:26:30|1970.9|1970.9|1970.82|1970.82|1970.93|1970.93|1970.82|1970.82|0
1615912000000|2021-03-16 16:26:40|1970.79|1970.79|1970.85|1970.85|1970.85|1970.85|1970.79|1970.79|0
1615912010000|2021-03-16 16:26:50|1970.82|1970.82|1970.85|1970.85|1970.85|1970.85|1970.82|1970.82|0
1615912020000|2021-03-16 16:27:00|1970.88|1970.88|1971.02|1971.02|1971.02|1971.02|1970.88|1970.88|0
1615912030000|2021-03-16 16:27:10|1971.05|1971.05|1971.04|1971.04|1971.05|1971.05|1970.79|1970.79|0
1615912050000|2021-03-16 16:27:30|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1615912070000|2021-03-16 16:27:50|1970.96|1970.96|1971.02|1971.02|1971.02|1971.02|1970.96|1970.96|0
1615912080000|2021-03-16 16:28:00|1970.99|1970.99|1970.96|1970.96|1971.02|1971.02|1970.96|1970.96|0
1615912090000|2021-03-16 16:28:10|1970.85|1970.85|1970.74|1970.74|1970.85|1970.85|1970.74|1970.74|0
1615912110000|2021-03-16 16:28:30|1970.77|1970.77|1970.78|1970.78|1970.89|1970.89|1970.77|1970.77|0
1615912120000|2021-03-16 16:28:40|1970.88|1970.88|1970.78|1970.78|1970.88|1970.88|1970.78|1970.78|0
1615912130000|2021-03-16 16:28:50|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1615912140000|2021-03-16 16:29:00|1970.65|1970.65|1970.79|1970.79|1970.79|1970.79|1970.55|1970.55|0
1615912150000|2021-03-16 16:29:10|1970.76|1970.76|1971.38|1971.38|1971.38|1971.38|1970.76|1970.76|0
1615912160000|2021-03-16 16:29:20|1971.41|1971.41|1971.77|1971.77|1971.8|1971.8|1971.35|1971.35|0
1615912170000|2021-03-16 16:29:30|1971.71|1971.71|1970.72|1970.72|1971.71|1971.71|1970.72|1970.72|0
1615912180000|2021-03-16 16:29:40|1970.93|1970.93|1971.31|1971.31|1971.31|1971.31|1970.83|1970.83|0
1615912190000|2021-03-16 16:29:50|1971.42|1971.42|1971|1971|1971.49|1971.49|1971|1971|0
1615968900000|2021-03-17 08:15:00|1959.29|1959.29|1958.68|1958.68|1959.29|1959.29|1958.68|1958.68|0
1615968910000|2021-03-17 08:15:10|1958.47|1958.47|1957.74|1957.74|1958.47|1958.47|1957.74|1957.74|0
1615968920000|2021-03-17 08:15:20|1957.71|1957.71|1957.18|1957.18|1957.71|1957.71|1957.18|1957.18|0
1615968950000|2021-03-17 08:15:50|1957.07|1957.07|1956.01|1956.01|1957.18|1957.18|1956.01|1956.01|0
1615968960000|2021-03-17 08:16:00|1955.81|1955.81|1956.02|1956.02|1956.23|1956.23|1955.7|1955.7|0
1615968970000|2021-03-17 08:16:10|1955.36|1955.36|1955.43|1955.43|1955.43|1955.43|1955.08|1955.08|0
1615968980000|2021-03-17 08:16:20|1955.11|1955.11|1954.38|1954.38|1955.11|1955.11|1954.27|1954.27|0
1615968990000|2021-03-17 08:16:30|1954.26|1954.26|1954.15|1954.15|1954.26|1954.26|1954.15|1954.15|0
1615969020000|2021-03-17 08:17:00|1954.52|1954.52|1953.5|1953.5|1954.52|1954.52|1953.5|1953.5|0
1615969050000|2021-03-17 08:17:30|1953.32|1953.32|1952.67|1952.67|1953.32|1953.32|1952.67|1952.67|0
1615969060000|2021-03-17 08:17:40|1952.47|1952.47|1952.16|1952.16|1952.47|1952.47|1952.16|1952.16|0
1615969070000|2021-03-17 08:17:50|1951.98|1951.98|1951.78|1951.78|1951.98|1951.98|1951.78|1951.78|0
1615969080000|2021-03-17 08:18:00|1951.84|1951.84|1951.02|1951.02|1951.84|1951.84|1951.02|1951.02|0
1615969090000|2021-03-17 08:18:10|1950.92|1950.92|1951.13|1951.13|1951.13|1951.13|1950.92|1950.92|0
1615969100000|2021-03-17 08:18:20|1950.99|1950.99|1951.2|1951.2|1951.2|1951.2|1950.99|1950.99|0
1615969110000|2021-03-17 08:18:30|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1615969120000|2021-03-17 08:18:40|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1615969130000|2021-03-17 08:18:50|1951.71|1951.71|1951.78|1951.78|1951.81|1951.81|1951.61|1951.61|0
1615969140000|2021-03-17 08:19:00|1951.68|1951.68|1951.58|1951.58|1951.68|1951.68|1951.58|1951.58|0
1615969160000|2021-03-17 08:19:20|1951.45|1951.45|1950.9|1950.9|1951.45|1951.45|1950.9|1950.9|0
1615969170000|2021-03-17 08:19:30|1950.99|1950.99|1951.15|1951.15|1951.15|1951.15|1950.72|1950.72|0
1615969180000|2021-03-17 08:19:40|1950.88|1950.88|1950.9|1950.9|1950.9|1950.9|1950.68|1950.68|0
1615969190000|2021-03-17 08:19:50|1950.7|1950.7|1949.85|1949.85|1950.9|1950.9|1949.85|1949.85|0
1615969200000|2021-03-17 08:20:00|1949.74|1949.74|1949.8|1949.8|1949.95|1949.95|1949.74|1949.74|0
1615969210000|2021-03-17 08:20:10|1949.92|1949.92|1949.85|1949.85|1949.95|1949.95|1949.85|1949.85|0
1615969220000|2021-03-17 08:20:20|1950.25|1950.25|1950.16|1950.16|1950.25|1950.25|1950.16|1950.16|0
1615969230000|2021-03-17 08:20:30|1950.26|1950.26|1950.47|1950.47|1950.47|1950.47|1950.26|1950.26|0
1615969240000|2021-03-17 08:20:40|1950.87|1950.87|1951.81|1951.81|1951.81|1951.81|1950.87|1950.87|0
1615969250000|2021-03-17 08:20:50|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|0
1615969260000|2021-03-17 08:21:00|1952.05|1952.05|1952.78|1952.78|1952.78|1952.78|1952.05|1952.05|0
1615969270000|2021-03-17 08:21:10|1952.81|1952.81|1951.92|1951.92|1952.81|1952.81|1951.92|1951.92|0
1615969280000|2021-03-17 08:21:20|1951.79|1951.79|1951.04|1951.04|1951.79|1951.79|1950.8|1950.8|0
1615969290000|2021-03-17 08:21:30|1950.92|1950.92|1951.26|1951.26|1951.26|1951.26|1950.92|1950.92|0
1615969300000|2021-03-17 08:21:40|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|0
1615969310000|2021-03-17 08:21:50|1951.67|1951.67|1951.7|1951.7|1951.7|1951.7|1951.64|1951.64|0
1615969320000|2021-03-17 08:22:00|1951.17|1951.17|1951.46|1951.46|1951.46|1951.46|1951.17|1951.17|0
1615969330000|2021-03-17 08:22:10|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1615969340000|2021-03-17 08:22:20|1951.15|1951.15|1950.95|1950.95|1951.15|1951.15|1950.75|1950.75|0
1615969350000|2021-03-17 08:22:30|1950.75|1950.75|1950.62|1950.62|1950.75|1950.75|1950.62|1950.62|0
1615969360000|2021-03-17 08:22:40|1950.93|1950.93|1951.04|1951.04|1951.04|1951.04|1950.93|1950.93|0
1615969370000|2021-03-17 08:22:50|1950.93|1950.93|1950.41|1950.41|1950.93|1950.93|1950.31|1950.31|0
1615969380000|2021-03-17 08:23:00|1950.17|1950.17|1950.27|1950.27|1950.27|1950.27|1950.17|1950.17|0
1615969390000|2021-03-17 08:23:10|1950.37|1950.37|1950.4|1950.4|1950.4|1950.4|1950.37|1950.37|0
1615969400000|2021-03-17 08:23:20|1950.51|1950.51|1950.6|1950.6|1950.6|1950.6|1950.51|1950.51|0
1615969410000|2021-03-17 08:23:30|1950.63|1950.63|1950.99|1950.99|1951.11|1951.11|1950.6|1950.6|0
1615969430000|2021-03-17 08:23:50|1950.79|1950.79|1950.85|1950.85|1951.16|1951.16|1950.79|1950.79|0
1615969440000|2021-03-17 08:24:00|1950.95|1950.95|1950.46|1950.46|1950.95|1950.95|1950.46|1950.46|0
1615969450000|2021-03-17 08:24:10|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|0
1615969460000|2021-03-17 08:24:20|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|0
1615969480000|2021-03-17 08:24:40|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|0
1615969490000|2021-03-17 08:24:50|1950.31|1950.31|1950.43|1950.43|1950.43|1950.43|1950.31|1950.31|0
1615969500000|2021-03-17 08:25:00|1950.84|1950.84|1951.04|1951.04|1951.04|1951.04|1950.84|1950.84|0
1615969510000|2021-03-17 08:25:10|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|0
1615969520000|2021-03-17 08:25:20|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1615969540000|2021-03-17 08:25:40|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1615969560000|2021-03-17 08:26:00|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1615969570000|2021-03-17 08:26:10|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1615969590000|2021-03-17 08:26:30|1950.7|1950.7|1950.96|1950.96|1950.96|1950.96|1950.7|1950.7|0
1615969600000|2021-03-17 08:26:40|1950.86|1950.86|1951.25|1951.25|1951.25|1951.25|1950.86|1950.86|0
1615969610000|2021-03-17 08:26:50|1951.22|1951.22|1951.07|1951.07|1951.22|1951.22|1951.07|1951.07|0
1615969630000|2021-03-17 08:27:10|1950.66|1950.66|1950.33|1950.33|1950.66|1950.66|1950.33|1950.33|0
1615969640000|2021-03-17 08:27:20|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1615969650000|2021-03-17 08:27:30|1949.76|1949.76|1950.3|1950.3|1950.3|1950.3|1949.76|1949.76|0
1615969660000|2021-03-17 08:27:40|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|0
1615969680000|2021-03-17 08:28:00|1950.57|1950.57|1950.69|1950.69|1950.69|1950.69|1950.57|1950.57|0
1615969690000|2021-03-17 08:28:10|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|0
1615969710000|2021-03-17 08:28:30|1951.32|1951.32|1951.23|1951.23|1951.32|1951.32|1951.23|1951.23|0
1615969720000|2021-03-17 08:28:40|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|0
1615969730000|2021-03-17 08:28:50|1951.4|1951.4|1951.09|1951.09|1951.4|1951.4|1951.09|1951.09|0
1615969740000|2021-03-17 08:29:00|1951.29|1951.29|1951.23|1951.23|1951.29|1951.29|1951.23|1951.23|0
1615969750000|2021-03-17 08:29:10|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1615969760000|2021-03-17 08:29:20|1951.56|1951.56|1951.77|1951.77|1951.77|1951.77|1951.56|1951.56|0
1615969770000|2021-03-17 08:29:30|1951.57|1951.57|1951.67|1951.67|1951.77|1951.77|1951.57|1951.57|0
1615969780000|2021-03-17 08:29:40|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1615969790000|2021-03-17 08:29:50|1951.71|1951.71|1951.84|1951.84|1951.9|1951.9|1951.71|1951.71|0
1615969800000|2021-03-17 08:30:00|1952.05|1952.05|1951.92|1951.92|1952.05|1952.05|1951.79|1951.79|0
1615969830000|2021-03-17 08:30:30|1951.82|1951.82|1951.62|1951.62|1951.82|1951.82|1951.62|1951.62|0
1615969840000|2021-03-17 08:30:40|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|0
1615969850000|2021-03-17 08:30:50|1951.33|1951.33|1951.1|1951.1|1951.33|1951.33|1951.1|1951.1|0
1615969860000|2021-03-17 08:31:00|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|0
1615969870000|2021-03-17 08:31:10|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|0
1615969880000|2021-03-17 08:31:20|1951.4|1951.4|1949.7|1949.7|1951.4|1951.4|1949.7|1949.7|0
1615969890000|2021-03-17 08:31:30|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|0
1615969900000|2021-03-17 08:31:40|1949.39|1949.39|1949.43|1949.43|1949.45|1949.45|1949.32|1949.32|0
1615969920000|2021-03-17 08:32:00|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|0
1615969930000|2021-03-17 08:32:10|1948.91|1948.91|1948.88|1948.88|1948.91|1948.91|1948.88|1948.88|0
1615969950000|2021-03-17 08:32:30|1949|1949|1949|1949|1949|1949|1949|1949|0
1615969970000|2021-03-17 08:32:50|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|0
1615969980000|2021-03-17 08:33:00|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1615969990000|2021-03-17 08:33:10|1949.47|1949.47|1949.37|1949.37|1949.47|1949.47|1949.37|1949.37|0
1615970000000|2021-03-17 08:33:20|1949.47|1949.47|1949.58|1949.58|1949.58|1949.58|1949.47|1949.47|0
1615970030000|2021-03-17 08:33:50|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1615970050000|2021-03-17 08:34:10|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|0
1615970060000|2021-03-17 08:34:20|1950.38|1950.38|1950.5|1950.5|1950.5|1950.5|1950.38|1950.38|0
1615970080000|2021-03-17 08:34:40|1950.47|1950.47|1950.02|1950.02|1950.47|1950.47|1950.02|1950.02|0
1615970090000|2021-03-17 08:34:50|1949.9|1949.9|1950.01|1950.01|1950.01|1950.01|1949.9|1949.9|0
1615970100000|2021-03-17 08:35:00|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1615970120000|2021-03-17 08:35:20|1950.06|1950.06|1950.31|1950.31|1950.31|1950.31|1950.06|1950.06|0
1615970130000|2021-03-17 08:35:30|1950.25|1950.25|1949.85|1949.85|1950.25|1950.25|1949.85|1949.85|0
1615970140000|2021-03-17 08:35:40|1949.44|1949.44|1948.83|1948.83|1949.44|1949.44|1948.83|1948.83|0
1615970150000|2021-03-17 08:35:50|1948.63|1948.63|1948.31|1948.31|1948.63|1948.63|1948.31|1948.31|0
1615970160000|2021-03-17 08:36:00|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|0
1615970170000|2021-03-17 08:36:10|1949.24|1949.24|1949.85|1949.85|1949.85|1949.85|1949.24|1949.24|0
1615970210000|2021-03-17 08:36:50|1949.24|1949.24|1948.93|1948.93|1949.24|1949.24|1948.72|1948.72|0
1615970220000|2021-03-17 08:37:00|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|0
1615970230000|2021-03-17 08:37:10|1948.47|1948.47|1948.7|1948.7|1948.81|1948.81|1948.47|1948.47|0
1615970240000|2021-03-17 08:37:20|1949.13|1949.13|1949.36|1949.36|1949.36|1949.36|1949.13|1949.13|0
1615970280000|2021-03-17 08:38:00|1949.15|1949.15|1948.92|1948.92|1949.15|1949.15|1948.92|1948.92|0
1615970290000|2021-03-17 08:38:10|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1615970300000|2021-03-17 08:38:20|1949.13|1949.13|1949.67|1949.67|1949.67|1949.67|1949.13|1949.13|0
1615970310000|2021-03-17 08:38:30|1949.79|1949.79|1949.63|1949.63|1949.79|1949.79|1949.63|1949.63|0
1615970320000|2021-03-17 08:38:40|1949.7|1949.7|1949.75|1949.75|1949.75|1949.75|1949.63|1949.63|0
1615970330000|2021-03-17 08:38:50|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.65|1949.65|0
1615970340000|2021-03-17 08:39:00|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|0
1615970350000|2021-03-17 08:39:10|1950.05|1950.05|1950.37|1950.37|1950.56|1950.56|1949.83|1949.83|0
1615970360000|2021-03-17 08:39:20|1950.13|1950.13|1950.24|1950.24|1950.24|1950.24|1950.13|1950.13|0
1615970370000|2021-03-17 08:39:30|1950.35|1950.35|1950.77|1950.77|1950.77|1950.77|1950.35|1950.35|0
1615970380000|2021-03-17 08:39:40|1950.87|1950.87|1951.33|1951.33|1951.33|1951.33|1950.87|1950.87|0
1615970390000|2021-03-17 08:39:50|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.33|1951.33|0
1615970410000|2021-03-17 08:40:10|1951.54|1951.54|1951.88|1951.88|1951.88|1951.88|1951.54|1951.54|0
1615970420000|2021-03-17 08:40:20|1951.77|1951.77|1951.95|1951.95|1951.95|1951.95|1951.66|1951.66|0
1615970430000|2021-03-17 08:40:30|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|0
1615970440000|2021-03-17 08:40:40|1952.39|1952.39|1952.21|1952.21|1952.39|1952.39|1952.21|1952.21|0
1615970450000|2021-03-17 08:40:50|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1615970460000|2021-03-17 08:41:00|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|0
1615970480000|2021-03-17 08:41:20|1952.08|1952.08|1951.86|1951.86|1952.08|1952.08|1951.86|1951.86|0
1615970500000|2021-03-17 08:41:40|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1615970510000|2021-03-17 08:41:50|1951.24|1951.24|1951.14|1951.14|1951.35|1951.35|1951.14|1951.14|0
1615970520000|2021-03-17 08:42:00|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1615970530000|2021-03-17 08:42:10|1950.96|1950.96|1950.87|1950.87|1950.96|1950.96|1950.87|1950.87|0
1615970540000|2021-03-17 08:42:20|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1615970550000|2021-03-17 08:42:30|1950.88|1950.88|1950.78|1950.78|1950.88|1950.88|1950.78|1950.78|0
1615970560000|2021-03-17 08:42:40|1950.84|1950.84|1949.82|1949.82|1950.84|1950.84|1949.72|1949.72|0
1615970570000|2021-03-17 08:42:50|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1615970580000|2021-03-17 08:43:00|1949.61|1949.61|1949.14|1949.14|1949.61|1949.61|1949.02|1949.02|0
1615970590000|2021-03-17 08:43:10|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1615970600000|2021-03-17 08:43:20|1949.44|1949.44|1949.34|1949.34|1949.54|1949.54|1949.34|1949.34|0
1615970610000|2021-03-17 08:43:30|1949.44|1949.44|1949.11|1949.11|1949.44|1949.44|1949.02|1949.02|0
1615970620000|2021-03-17 08:43:40|1949.31|1949.31|1949.58|1949.58|1949.58|1949.58|1949.31|1949.31|0
1615970630000|2021-03-17 08:43:50|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1615970650000|2021-03-17 08:44:10|1949.78|1949.78|1950.4|1950.4|1950.4|1950.4|1949.78|1949.78|0
1615970660000|2021-03-17 08:44:20|1950.37|1950.37|1950.46|1950.46|1950.46|1950.46|1950.37|1950.37|0
1615970670000|2021-03-17 08:44:30|1950.69|1950.69|1951.1|1951.1|1951.1|1951.1|1950.69|1950.69|0
1615970680000|2021-03-17 08:44:40|1951.19|1951.19|1951.07|1951.07|1951.22|1951.22|1951.07|1951.07|0
1615970700000|2021-03-17 08:45:00|1951.04|1951.04|1950.64|1950.64|1951.04|1951.04|1950.64|1950.64|0
1615970710000|2021-03-17 08:45:10|1950.67|1950.67|1950.61|1950.61|1950.67|1950.67|1950.61|1950.61|0
1615970730000|2021-03-17 08:45:30|1950.71|1950.71|1950.95|1950.95|1950.95|1950.95|1950.71|1950.71|0
1615970740000|2021-03-17 08:45:40|1951.05|1951.05|1951.15|1951.15|1951.15|1951.15|1951.05|1951.05|0
1615970750000|2021-03-17 08:45:50|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|0
1615970760000|2021-03-17 08:46:00|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1615970770000|2021-03-17 08:46:10|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|0
1615970790000|2021-03-17 08:46:30|1949.88|1949.88|1950.01|1950.01|1950.01|1950.01|1949.88|1949.88|0
1615970800000|2021-03-17 08:46:40|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|0
1615970830000|2021-03-17 08:47:10|1950.02|1950.02|1950.24|1950.24|1950.24|1950.24|1950.02|1950.02|0
1615970840000|2021-03-17 08:47:20|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|0
1615970850000|2021-03-17 08:47:30|1950.25|1950.25|1950.16|1950.16|1950.25|1950.25|1950.16|1950.16|0
1615970860000|2021-03-17 08:47:40|1950.36|1950.36|1950.97|1950.97|1950.97|1950.97|1950.36|1950.36|0
1615970870000|2021-03-17 08:47:50|1951.18|1951.18|1950.77|1950.77|1951.18|1951.18|1950.77|1950.77|0
1615970880000|2021-03-17 08:48:00|1951|1951|1951|1951|1951|1951|1951|1951|0
1615970890000|2021-03-17 08:48:10|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1615970910000|2021-03-17 08:48:30|1950.65|1950.65|1950.9|1950.9|1951|1951|1950.65|1950.65|0
1615970920000|2021-03-17 08:48:40|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1615970930000|2021-03-17 08:48:50|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1615970960000|2021-03-17 08:49:20|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1615970970000|2021-03-17 08:49:30|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1615971010000|2021-03-17 08:50:10|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1615971020000|2021-03-17 08:50:20|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|0
1615971030000|2021-03-17 08:50:30|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1615971050000|2021-03-17 08:50:50|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|0
1615971070000|2021-03-17 08:51:10|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.23|1951.23|0
1615971080000|2021-03-17 08:51:20|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1615971090000|2021-03-17 08:51:30|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|0
1615971100000|2021-03-17 08:51:40|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1615971110000|2021-03-17 08:51:50|1951.03|1951.03|1951.12|1951.12|1951.12|1951.12|1951.03|1951.03|0
1615971120000|2021-03-17 08:52:00|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1615971140000|2021-03-17 08:52:20|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1615971150000|2021-03-17 08:52:30|1951.32|1951.32|1951.43|1951.43|1951.43|1951.43|1951.32|1951.32|0
1615971180000|2021-03-17 08:53:00|1951.53|1951.53|1951.72|1951.72|1951.79|1951.79|1951.53|1951.53|0
1615971220000|2021-03-17 08:53:40|1951.77|1951.77|1952.01|1952.01|1952.01|1952.01|1951.77|1951.77|0
1615971240000|2021-03-17 08:54:00|1952.07|1952.07|1952.13|1952.13|1952.13|1952.13|1952.07|1952.07|0
1615971250000|2021-03-17 08:54:10|1951.93|1951.93|1951.72|1951.72|1951.93|1951.93|1951.72|1951.72|0
1615971290000|2021-03-17 08:54:50|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1615971330000|2021-03-17 08:55:30|1951.76|1951.76|1952.57|1952.57|1952.57|1952.57|1951.76|1951.76|0
1615971340000|2021-03-17 08:55:40|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1615971360000|2021-03-17 08:56:00|1952.8|1952.8|1953.52|1953.52|1953.52|1953.52|1952.8|1952.8|0
1615971380000|2021-03-17 08:56:20|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1615971400000|2021-03-17 08:56:40|1953.43|1953.43|1953.54|1953.54|1953.54|1953.54|1953.43|1953.43|0
1615971410000|2021-03-17 08:56:50|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|0
1615971440000|2021-03-17 08:57:20|1953.04|1953.04|1952.87|1952.87|1953.04|1953.04|1952.87|1952.87|0
1615971450000|2021-03-17 08:57:30|1952.9|1952.9|1953.4|1953.4|1953.4|1953.4|1952.9|1952.9|0
1615971480000|2021-03-17 08:58:00|1953.81|1953.81|1953.93|1953.93|1953.93|1953.93|1953.81|1953.81|0
1615971490000|2021-03-17 08:58:10|1953.72|1953.72|1953.93|1953.93|1953.93|1953.93|1953.72|1953.72|0
1615971530000|2021-03-17 08:58:50|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|0
1615971540000|2021-03-17 08:59:00|1954.05|1954.05|1953.94|1953.94|1954.05|1954.05|1953.94|1953.94|0
1615971550000|2021-03-17 08:59:10|1953.88|1953.88|1953.73|1953.73|1953.88|1953.88|1953.73|1953.73|0
1615971570000|2021-03-17 08:59:30|1953.63|1953.63|1953.6|1953.6|1953.63|1953.63|1953.6|1953.6|0
1615971580000|2021-03-17 08:59:40|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1615971600000|2021-03-17 09:00:00|1953.54|1953.54|1953.43|1953.43|1953.54|1953.54|1953.34|1953.34|0
1615971610000|2021-03-17 09:00:10|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|0
1615971620000|2021-03-17 09:00:20|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1615971630000|2021-03-17 09:00:30|1953.53|1953.53|1954.3|1954.3|1954.3|1954.3|1953.53|1953.53|0
1615971640000|2021-03-17 09:00:40|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|0
1615971660000|2021-03-17 09:01:00|1954.3|1954.3|1953.89|1953.89|1954.3|1954.3|1953.89|1953.89|0
1615971670000|2021-03-17 09:01:10|1953.77|1953.77|1953.87|1953.87|1953.97|1953.97|1953.77|1953.77|0
1615971700000|2021-03-17 09:01:40|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1615971720000|2021-03-17 09:02:00|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1615971730000|2021-03-17 09:02:10|1953.38|1953.38|1952.98|1952.98|1953.38|1953.38|1952.98|1952.98|0
1615971740000|2021-03-17 09:02:20|1952.77|1952.77|1952.57|1952.57|1952.77|1952.77|1952.57|1952.57|0
1615971750000|2021-03-17 09:02:30|1952.77|1952.77|1952.88|1952.88|1952.98|1952.98|1952.77|1952.77|0
1615971760000|2021-03-17 09:02:40|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|0
1615971790000|2021-03-17 09:03:10|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|0
1615971800000|2021-03-17 09:03:20|1953.25|1953.25|1953.61|1953.61|1953.61|1953.61|1953.25|1953.25|0
1615971810000|2021-03-17 09:03:30|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1615971830000|2021-03-17 09:03:50|1953.66|1953.66|1953.46|1953.46|1953.66|1953.66|1953.46|1953.46|0
1615971840000|2021-03-17 09:04:00|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|0
1615971860000|2021-03-17 09:04:20|1953.47|1953.47|1953.26|1953.26|1953.47|1953.47|1953.26|1953.26|0
1615971890000|2021-03-17 09:04:50|1953.36|1953.36|1953.42|1953.42|1953.42|1953.42|1953.36|1953.36|0
1615971900000|2021-03-17 09:05:00|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|0
1615971910000|2021-03-17 09:05:10|1953.42|1953.42|1953.82|1953.82|1953.82|1953.82|1953.42|1953.42|0
1615971920000|2021-03-17 09:05:20|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|0
1615971950000|2021-03-17 09:05:50|1954.45|1954.45|1954.29|1954.29|1954.45|1954.45|1954.19|1954.19|0
1615971960000|2021-03-17 09:06:00|1954.26|1954.26|1954.29|1954.29|1954.29|1954.29|1954.26|1954.26|0
1615971980000|2021-03-17 09:06:20|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|0
1615971990000|2021-03-17 09:06:30|1954.61|1954.61|1954.61|1954.61|1954.71|1954.71|1954.61|1954.61|0
1615972000000|2021-03-17 09:06:40|1954.71|1954.71|1954.92|1954.92|1954.92|1954.92|1954.71|1954.71|0
1615972020000|2021-03-17 09:07:00|1955.12|1955.12|1955.12|1955.12|1955.12|1955.12|1955.12|1955.12|0
1615972030000|2021-03-17 09:07:10|1955.21|1955.21|1955.24|1955.24|1955.24|1955.24|1955.21|1955.21|0
1615972040000|2021-03-17 09:07:20|1955.66|1955.66|1955.35|1955.35|1955.66|1955.66|1955.35|1955.35|0
1615972050000|2021-03-17 09:07:30|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1615972060000|2021-03-17 09:07:40|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1615972070000|2021-03-17 09:07:50|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1615972080000|2021-03-17 09:08:00|1955.74|1955.74|1955.54|1955.54|1955.74|1955.74|1955.33|1955.33|0
1615972100000|2021-03-17 09:08:20|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1615972110000|2021-03-17 09:08:30|1955.43|1955.43|1955.12|1955.12|1955.43|1955.43|1955.12|1955.12|0
1615972120000|2021-03-17 09:08:40|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1615972140000|2021-03-17 09:09:00|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1615972160000|2021-03-17 09:09:20|1955.51|1955.51|1955.43|1955.43|1955.51|1955.51|1955.4|1955.4|0
1615972170000|2021-03-17 09:09:30|1955.53|1955.53|1955.83|1955.83|1955.83|1955.83|1955.53|1955.53|0
1615972180000|2021-03-17 09:09:40|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|0
1615972210000|2021-03-17 09:10:10|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|0
1615972240000|2021-03-17 09:10:40|1955.72|1955.72|1955.71|1955.71|1955.72|1955.72|1955.61|1955.61|0
1615972250000|2021-03-17 09:10:50|1955.64|1955.64|1955.59|1955.59|1955.64|1955.64|1955.28|1955.28|0
1615972260000|2021-03-17 09:11:00|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1615972270000|2021-03-17 09:11:10|1955.3|1955.3|1955.2|1955.2|1955.3|1955.3|1955.09|1955.09|0
1615972310000|2021-03-17 09:11:50|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|0
1615972320000|2021-03-17 09:12:00|1954.89|1954.89|1955.1|1955.1|1955.1|1955.1|1954.89|1954.89|0
1615972330000|2021-03-17 09:12:10|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1615972340000|2021-03-17 09:12:20|1955.34|1955.34|1955.2|1955.2|1955.34|1955.34|1955.2|1955.2|0
1615972350000|2021-03-17 09:12:30|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1615972370000|2021-03-17 09:12:50|1954.73|1954.73|1954.95|1954.95|1954.95|1954.95|1954.73|1954.73|0
1615972400000|2021-03-17 09:13:20|1954.83|1954.83|1954.71|1954.71|1954.83|1954.83|1954.71|1954.71|0
1615972410000|2021-03-17 09:13:30|1954.82|1954.82|1954.7|1954.7|1954.82|1954.82|1954.7|1954.7|0
1615972420000|2021-03-17 09:13:40|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|0
1615972430000|2021-03-17 09:13:50|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|0
1615972460000|2021-03-17 09:14:20|1954.83|1954.83|1955.07|1955.07|1955.07|1955.07|1954.83|1954.83|0
1615972470000|2021-03-17 09:14:30|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1615972480000|2021-03-17 09:14:40|1954.83|1954.83|1954.62|1954.62|1954.83|1954.83|1954.62|1954.62|0
1615972500000|2021-03-17 09:15:00|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1615972520000|2021-03-17 09:15:20|1954.42|1954.42|1954.54|1954.54|1954.54|1954.54|1954.42|1954.42|0
1615972530000|2021-03-17 09:15:30|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1615972540000|2021-03-17 09:15:40|1954.24|1954.24|1954.14|1954.14|1954.24|1954.24|1954.14|1954.14|0
1615972560000|2021-03-17 09:16:00|1954.24|1954.24|1953.53|1953.53|1954.24|1954.24|1953.53|1953.53|0
1615972580000|2021-03-17 09:16:20|1953.41|1953.41|1952.59|1952.59|1953.41|1953.41|1952.59|1952.59|0
1615972620000|2021-03-17 09:17:00|1952.65|1952.65|1952.85|1952.85|1952.85|1952.85|1952.65|1952.65|0
1615972630000|2021-03-17 09:17:10|1952.75|1952.75|1952.95|1952.95|1952.95|1952.95|1952.75|1952.75|0
1615972650000|2021-03-17 09:17:30|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1615972660000|2021-03-17 09:17:40|1953.15|1953.15|1952.94|1952.94|1953.15|1953.15|1952.94|1952.94|0
1615972670000|2021-03-17 09:17:50|1952.74|1952.74|1952.03|1952.03|1952.74|1952.74|1952.03|1952.03|0
1615972690000|2021-03-17 09:18:10|1951.62|1951.62|1951.75|1951.75|1951.75|1951.75|1951.62|1951.62|0
1615972700000|2021-03-17 09:18:20|1951.86|1951.86|1952.27|1952.27|1952.27|1952.27|1951.86|1951.86|0
1615972730000|2021-03-17 09:18:50|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|0
1615972740000|2021-03-17 09:19:00|1951.65|1951.65|1952.14|1952.14|1952.14|1952.14|1951.65|1951.65|0
1615972760000|2021-03-17 09:19:20|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|0
1615972780000|2021-03-17 09:19:40|1952.44|1952.44|1952.24|1952.24|1952.55|1952.55|1952.24|1952.24|0
1615972800000|2021-03-17 09:20:00|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|0
1615972830000|2021-03-17 09:20:30|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1615972840000|2021-03-17 09:20:40|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1615972850000|2021-03-17 09:20:50|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.22|1952.22|0
1615972860000|2021-03-17 09:21:00|1952.29|1952.29|1952.09|1952.09|1952.29|1952.29|1952.09|1952.09|0
1615972870000|2021-03-17 09:21:10|1951.97|1951.97|1951.97|1951.97|1952.09|1952.09|1951.97|1951.97|0
1615972920000|2021-03-17 09:22:00|1951.88|1951.88|1951.76|1951.76|1951.88|1951.88|1951.76|1951.76|0
1615972950000|2021-03-17 09:22:30|1952.06|1952.06|1952.09|1952.09|1952.09|1952.09|1952.06|1952.06|0
1615972980000|2021-03-17 09:23:00|1951.97|1951.97|1952.06|1952.06|1952.06|1952.06|1951.94|1951.94|0
1615973000000|2021-03-17 09:23:20|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|0
1615973010000|2021-03-17 09:23:30|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1615973020000|2021-03-17 09:23:40|1952.45|1952.45|1952.59|1952.59|1952.59|1952.59|1952.45|1952.45|0
1615973030000|2021-03-17 09:23:50|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1615973040000|2021-03-17 09:24:00|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1615973060000|2021-03-17 09:24:20|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1615973090000|2021-03-17 09:24:50|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1615973100000|2021-03-17 09:25:00|1952.75|1952.75|1952.65|1952.65|1952.75|1952.75|1952.65|1952.65|0
1615973110000|2021-03-17 09:25:10|1952.55|1952.55|1952.65|1952.65|1952.65|1952.65|1952.55|1952.55|0
1615973120000|2021-03-17 09:25:20|1952.56|1952.56|1952.44|1952.44|1952.56|1952.56|1952.44|1952.44|0
1615973140000|2021-03-17 09:25:40|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1615973150000|2021-03-17 09:25:50|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|0
1615973160000|2021-03-17 09:26:00|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1615973180000|2021-03-17 09:26:20|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1615973190000|2021-03-17 09:26:30|1952.29|1952.29|1952.47|1952.47|1952.47|1952.47|1952.29|1952.29|0
1615973200000|2021-03-17 09:26:40|1952.53|1952.53|1952.56|1952.56|1952.56|1952.56|1952.53|1952.53|0
1615973210000|2021-03-17 09:26:50|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1615973220000|2021-03-17 09:27:00|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1615973230000|2021-03-17 09:27:10|1951.64|1951.64|1951.74|1951.74|1951.74|1951.74|1951.64|1951.64|0
1615973250000|2021-03-17 09:27:30|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|0
1615973260000|2021-03-17 09:27:40|1951.96|1951.96|1952.23|1952.23|1952.23|1952.23|1951.96|1951.96|0
1615968900000|2021-03-17 08:15:00|1959.29|1959.29|1958.68|1958.68|1959.29|1959.29|1958.68|1958.68|0
1615968910000|2021-03-17 08:15:10|1958.47|1958.47|1957.74|1957.74|1958.47|1958.47|1957.74|1957.74|0
1615968920000|2021-03-17 08:15:20|1957.71|1957.71|1957.18|1957.18|1957.71|1957.71|1957.18|1957.18|0
1615968950000|2021-03-17 08:15:50|1957.07|1957.07|1956.01|1956.01|1957.18|1957.18|1956.01|1956.01|0
1615968960000|2021-03-17 08:16:00|1955.81|1955.81|1956.02|1956.02|1956.23|1956.23|1955.7|1955.7|0
1615968970000|2021-03-17 08:16:10|1955.36|1955.36|1955.43|1955.43|1955.43|1955.43|1955.08|1955.08|0
1615968980000|2021-03-17 08:16:20|1955.11|1955.11|1954.38|1954.38|1955.11|1955.11|1954.27|1954.27|0
1615973270000|2021-03-17 09:27:50|1952.29|1952.29|1952.41|1952.41|1952.41|1952.41|1952.29|1952.29|0
1615968990000|2021-03-17 08:16:30|1954.26|1954.26|1954.15|1954.15|1954.26|1954.26|1954.15|1954.15|0
1615969020000|2021-03-17 08:17:00|1954.52|1954.52|1953.5|1953.5|1954.52|1954.52|1953.5|1953.5|0
1615973280000|2021-03-17 09:28:00|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1615969050000|2021-03-17 08:17:30|1953.32|1953.32|1952.67|1952.67|1953.32|1953.32|1952.67|1952.67|0
1615973300000|2021-03-17 09:28:20|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1615969060000|2021-03-17 08:17:40|1952.47|1952.47|1952.16|1952.16|1952.47|1952.47|1952.16|1952.16|0
1615969070000|2021-03-17 08:17:50|1951.98|1951.98|1951.78|1951.78|1951.98|1951.98|1951.78|1951.78|0
1615973320000|2021-03-17 09:28:40|1952.92|1952.92|1952.77|1952.77|1952.92|1952.92|1952.77|1952.77|0
1615969080000|2021-03-17 08:18:00|1951.84|1951.84|1951.02|1951.02|1951.84|1951.84|1951.02|1951.02|0
1615969090000|2021-03-17 08:18:10|1950.92|1950.92|1951.13|1951.13|1951.13|1951.13|1950.92|1950.92|0
1615969100000|2021-03-17 08:18:20|1950.99|1950.99|1951.2|1951.2|1951.2|1951.2|1950.99|1950.99|0
1615973340000|2021-03-17 09:29:00|1952.98|1952.98|1953.49|1953.49|1953.49|1953.49|1952.98|1952.98|0
1615969110000|2021-03-17 08:18:30|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1615973350000|2021-03-17 09:29:10|1953.59|1953.59|1952.48|1952.48|1953.59|1953.59|1952.48|1952.48|0
1615969120000|2021-03-17 08:18:40|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1615969130000|2021-03-17 08:18:50|1951.71|1951.71|1951.78|1951.78|1951.81|1951.81|1951.61|1951.61|0
1615969140000|2021-03-17 08:19:00|1951.68|1951.68|1951.58|1951.58|1951.68|1951.68|1951.58|1951.58|0
1615973360000|2021-03-17 09:29:20|1952.6|1952.6|1952.85|1952.85|1952.85|1952.85|1952.6|1952.6|0
1615969160000|2021-03-17 08:19:20|1951.45|1951.45|1950.9|1950.9|1951.45|1951.45|1950.9|1950.9|0
1615969170000|2021-03-17 08:19:30|1950.99|1950.99|1951.15|1951.15|1951.15|1951.15|1950.72|1950.72|0
1615973390000|2021-03-17 09:29:50|1952.64|1952.64|1952.11|1952.11|1952.64|1952.64|1952|1952|0
1615969180000|2021-03-17 08:19:40|1950.88|1950.88|1950.9|1950.9|1950.9|1950.9|1950.68|1950.68|0
1615969190000|2021-03-17 08:19:50|1950.7|1950.7|1949.85|1949.85|1950.9|1950.9|1949.85|1949.85|0
1615969200000|2021-03-17 08:20:00|1949.74|1949.74|1949.8|1949.8|1949.95|1949.95|1949.74|1949.74|0
1615973400000|2021-03-17 09:30:00|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1615969210000|2021-03-17 08:20:10|1949.92|1949.92|1949.85|1949.85|1949.95|1949.95|1949.85|1949.85|0
1615969220000|2021-03-17 08:20:20|1950.25|1950.25|1950.16|1950.16|1950.25|1950.25|1950.16|1950.16|0
1615973410000|2021-03-17 09:30:10|1952.09|1952.09|1951.96|1951.96|1952.09|1952.09|1951.96|1951.96|0
1615969230000|2021-03-17 08:20:30|1950.26|1950.26|1950.47|1950.47|1950.47|1950.47|1950.26|1950.26|0
1615969240000|2021-03-17 08:20:40|1950.87|1950.87|1951.81|1951.81|1951.81|1951.81|1950.87|1950.87|0
1615973420000|2021-03-17 09:30:20|1952.07|1952.07|1952.17|1952.17|1952.17|1952.17|1952.07|1952.07|0
1615969250000|2021-03-17 08:20:50|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|0
1615969260000|2021-03-17 08:21:00|1952.05|1952.05|1952.78|1952.78|1952.78|1952.78|1952.05|1952.05|0
1615973430000|2021-03-17 09:30:30|1952.07|1952.07|1951.94|1951.94|1952.07|1952.07|1951.94|1951.94|0
1615969270000|2021-03-17 08:21:10|1952.81|1952.81|1951.92|1951.92|1952.81|1952.81|1951.92|1951.92|0
1615973440000|2021-03-17 09:30:40|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|0
1615969280000|2021-03-17 08:21:20|1951.79|1951.79|1951.04|1951.04|1951.79|1951.79|1950.8|1950.8|0
1615973470000|2021-03-17 09:31:10|1951.72|1951.72|1951.62|1951.62|1951.72|1951.72|1951.62|1951.62|0
1615969290000|2021-03-17 08:21:30|1950.92|1950.92|1951.26|1951.26|1951.26|1951.26|1950.92|1950.92|0
1615969300000|2021-03-17 08:21:40|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|0
1615969310000|2021-03-17 08:21:50|1951.67|1951.67|1951.7|1951.7|1951.7|1951.7|1951.64|1951.64|0
1615969320000|2021-03-17 08:22:00|1951.17|1951.17|1951.46|1951.46|1951.46|1951.46|1951.17|1951.17|0
1615969330000|2021-03-17 08:22:10|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1615969340000|2021-03-17 08:22:20|1951.15|1951.15|1950.95|1950.95|1951.15|1951.15|1950.75|1950.75|0
1615973500000|2021-03-17 09:31:40|1951.52|1951.52|1951.62|1951.62|1951.62|1951.62|1951.49|1951.49|0
1615969350000|2021-03-17 08:22:30|1950.75|1950.75|1950.62|1950.62|1950.75|1950.75|1950.62|1950.62|0
1615973520000|2021-03-17 09:32:00|1951.51|1951.51|1951.3|1951.3|1951.51|1951.51|1951.3|1951.3|0
1615969360000|2021-03-17 08:22:40|1950.93|1950.93|1951.04|1951.04|1951.04|1951.04|1950.93|1950.93|0
1615969370000|2021-03-17 08:22:50|1950.93|1950.93|1950.41|1950.41|1950.93|1950.93|1950.31|1950.31|0
1615973530000|2021-03-17 09:32:10|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1615969380000|2021-03-17 08:23:00|1950.17|1950.17|1950.27|1950.27|1950.27|1950.27|1950.17|1950.17|0
1615973540000|2021-03-17 09:32:20|1950.95|1950.95|1950.74|1950.74|1950.95|1950.95|1950.74|1950.74|0
1615969390000|2021-03-17 08:23:10|1950.37|1950.37|1950.4|1950.4|1950.4|1950.4|1950.37|1950.37|0
1615973550000|2021-03-17 09:32:30|1950.64|1950.64|1950.74|1950.74|1950.74|1950.74|1950.64|1950.64|0
1615969400000|2021-03-17 08:23:20|1950.51|1950.51|1950.6|1950.6|1950.6|1950.6|1950.51|1950.51|0
1615969410000|2021-03-17 08:23:30|1950.63|1950.63|1950.99|1950.99|1951.11|1951.11|1950.6|1950.6|0
1615973560000|2021-03-17 09:32:40|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1615969430000|2021-03-17 08:23:50|1950.79|1950.79|1950.85|1950.85|1951.16|1951.16|1950.79|1950.79|0
1615973570000|2021-03-17 09:32:50|1950.94|1950.94|1950.71|1950.71|1950.94|1950.94|1950.71|1950.71|0
1615969440000|2021-03-17 08:24:00|1950.95|1950.95|1950.46|1950.46|1950.95|1950.95|1950.46|1950.46|0
1615973600000|2021-03-17 09:33:20|1950.82|1950.82|1951.74|1951.74|1951.74|1951.74|1950.82|1950.82|0
1615969450000|2021-03-17 08:24:10|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|0
1615969460000|2021-03-17 08:24:20|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|0
1615973610000|2021-03-17 09:33:30|1951.64|1951.64|1952.04|1952.04|1952.04|1952.04|1951.64|1951.64|0
1615969480000|2021-03-17 08:24:40|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|0
1615973630000|2021-03-17 09:33:50|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1615969490000|2021-03-17 08:24:50|1950.31|1950.31|1950.43|1950.43|1950.43|1950.43|1950.31|1950.31|0
1615973660000|2021-03-17 09:34:20|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1615969500000|2021-03-17 08:25:00|1950.84|1950.84|1951.04|1951.04|1951.04|1951.04|1950.84|1950.84|0
1615973680000|2021-03-17 09:34:40|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1615969510000|2021-03-17 08:25:10|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|0
1615973700000|2021-03-17 09:35:00|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1615969520000|2021-03-17 08:25:20|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1615969540000|2021-03-17 08:25:40|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1615973710000|2021-03-17 09:35:10|1952.43|1952.43|1952.56|1952.56|1952.56|1952.56|1952.43|1952.43|0
1615969560000|2021-03-17 08:26:00|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1615969570000|2021-03-17 08:26:10|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1615973730000|2021-03-17 09:35:30|1952.25|1952.25|1952.64|1952.64|1952.64|1952.64|1952.25|1952.25|0
1615969590000|2021-03-17 08:26:30|1950.7|1950.7|1950.96|1950.96|1950.96|1950.96|1950.7|1950.7|0
1615973740000|2021-03-17 09:35:40|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1615969600000|2021-03-17 08:26:40|1950.86|1950.86|1951.25|1951.25|1951.25|1951.25|1950.86|1950.86|0
1615973750000|2021-03-17 09:35:50|1952.13|1952.13|1951.77|1951.77|1952.38|1952.38|1951.77|1951.77|0
1615969610000|2021-03-17 08:26:50|1951.22|1951.22|1951.07|1951.07|1951.22|1951.22|1951.07|1951.07|0
1615973760000|2021-03-17 09:36:00|1951.67|1951.67|1951.62|1951.62|1951.67|1951.67|1951.41|1951.41|0
1615969630000|2021-03-17 08:27:10|1950.66|1950.66|1950.33|1950.33|1950.66|1950.66|1950.33|1950.33|0
1615973770000|2021-03-17 09:36:10|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1615969640000|2021-03-17 08:27:20|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1615973780000|2021-03-17 09:36:20|1951.01|1951.01|1950.8|1950.8|1951.01|1951.01|1950.8|1950.8|0
1615969650000|2021-03-17 08:27:30|1949.76|1949.76|1950.3|1950.3|1950.3|1950.3|1949.76|1949.76|0
1615969660000|2021-03-17 08:27:40|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|0
1615973830000|2021-03-17 09:37:10|1950.7|1950.7|1950.69|1950.69|1950.7|1950.7|1950.49|1950.49|0
1615969680000|2021-03-17 08:28:00|1950.57|1950.57|1950.69|1950.69|1950.69|1950.69|1950.57|1950.57|0
1615973840000|2021-03-17 09:37:20|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|0
1615969690000|2021-03-17 08:28:10|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|0
1615973850000|2021-03-17 09:37:30|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1615969710000|2021-03-17 08:28:30|1951.32|1951.32|1951.23|1951.23|1951.32|1951.32|1951.23|1951.23|0
1615973870000|2021-03-17 09:37:50|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1615969720000|2021-03-17 08:28:40|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|0
1615973880000|2021-03-17 09:38:00|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1615969730000|2021-03-17 08:28:50|1951.4|1951.4|1951.09|1951.09|1951.4|1951.4|1951.09|1951.09|0
1615969740000|2021-03-17 08:29:00|1951.29|1951.29|1951.23|1951.23|1951.29|1951.29|1951.23|1951.23|0
1615973890000|2021-03-17 09:38:10|1951.4|1951.4|1951.65|1951.65|1951.65|1951.65|1951.4|1951.4|0
1615969750000|2021-03-17 08:29:10|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1615973900000|2021-03-17 09:38:20|1951.85|1951.85|1952.26|1952.26|1952.26|1952.26|1951.85|1951.85|0
1615969760000|2021-03-17 08:29:20|1951.56|1951.56|1951.77|1951.77|1951.77|1951.77|1951.56|1951.56|0
1615973910000|2021-03-17 09:38:30|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|0
1615969770000|2021-03-17 08:29:30|1951.57|1951.57|1951.67|1951.67|1951.77|1951.77|1951.57|1951.57|0
1615973920000|2021-03-17 09:38:40|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1615969780000|2021-03-17 08:29:40|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1615973930000|2021-03-17 09:38:50|1952.37|1952.37|1952.14|1952.14|1952.37|1952.37|1952.14|1952.14|0
1615969790000|2021-03-17 08:29:50|1951.71|1951.71|1951.84|1951.84|1951.9|1951.9|1951.71|1951.71|0
1615973940000|2021-03-17 09:39:00|1952.04|1952.04|1951.85|1951.85|1952.04|1952.04|1951.85|1951.85|0
1615969800000|2021-03-17 08:30:00|1952.05|1952.05|1951.92|1951.92|1952.05|1952.05|1951.79|1951.79|0
1615973950000|2021-03-17 09:39:10|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1615969830000|2021-03-17 08:30:30|1951.82|1951.82|1951.62|1951.62|1951.82|1951.82|1951.62|1951.62|0
1615973970000|2021-03-17 09:39:30|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|0
1615969840000|2021-03-17 08:30:40|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|0
1615973990000|2021-03-17 09:39:50|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|0
1615969850000|2021-03-17 08:30:50|1951.33|1951.33|1951.1|1951.1|1951.33|1951.33|1951.1|1951.1|0
1615974000000|2021-03-17 09:40:00|1951.88|1951.88|1952.08|1952.08|1952.08|1952.08|1951.88|1951.88|0
1615969860000|2021-03-17 08:31:00|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|0
1615974010000|2021-03-17 09:40:10|1952.37|1952.37|1952.49|1952.49|1952.49|1952.49|1952.37|1952.37|0
1615969870000|2021-03-17 08:31:10|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|0
1615969880000|2021-03-17 08:31:20|1951.4|1951.4|1949.7|1949.7|1951.4|1951.4|1949.7|1949.7|0
1615974020000|2021-03-17 09:40:20|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1615969890000|2021-03-17 08:31:30|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|0
1615974040000|2021-03-17 09:40:40|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1615969900000|2021-03-17 08:31:40|1949.39|1949.39|1949.43|1949.43|1949.45|1949.45|1949.32|1949.32|0
1615974080000|2021-03-17 09:41:20|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1615969920000|2021-03-17 08:32:00|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|0
1615974090000|2021-03-17 09:41:30|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.59|1952.59|0
1615969930000|2021-03-17 08:32:10|1948.91|1948.91|1948.88|1948.88|1948.91|1948.91|1948.88|1948.88|0
1615974100000|2021-03-17 09:41:40|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1615969950000|2021-03-17 08:32:30|1949|1949|1949|1949|1949|1949|1949|1949|0
1615969970000|2021-03-17 08:32:50|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|0
1615969980000|2021-03-17 08:33:00|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1615969990000|2021-03-17 08:33:10|1949.47|1949.47|1949.37|1949.37|1949.47|1949.47|1949.37|1949.37|0
1615974170000|2021-03-17 09:42:50|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|0
1615970000000|2021-03-17 08:33:20|1949.47|1949.47|1949.58|1949.58|1949.58|1949.58|1949.47|1949.47|0
1615970030000|2021-03-17 08:33:50|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1615974180000|2021-03-17 09:43:00|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|0
1615970050000|2021-03-17 08:34:10|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|0
1615974200000|2021-03-17 09:43:20|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1615970060000|2021-03-17 08:34:20|1950.38|1950.38|1950.5|1950.5|1950.5|1950.5|1950.38|1950.38|0
1615970080000|2021-03-17 08:34:40|1950.47|1950.47|1950.02|1950.02|1950.47|1950.47|1950.02|1950.02|0
1615970090000|2021-03-17 08:34:50|1949.9|1949.9|1950.01|1950.01|1950.01|1950.01|1949.9|1949.9|0
1615974210000|2021-03-17 09:43:30|1952.47|1952.47|1952.77|1952.77|1952.88|1952.88|1952.47|1952.47|0
1615970100000|2021-03-17 08:35:00|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1615974220000|2021-03-17 09:43:40|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1615970120000|2021-03-17 08:35:20|1950.06|1950.06|1950.31|1950.31|1950.31|1950.31|1950.06|1950.06|0
1615974260000|2021-03-17 09:44:20|1953.09|1953.09|1952.67|1952.67|1953.09|1953.09|1952.67|1952.67|0
1615970130000|2021-03-17 08:35:30|1950.25|1950.25|1949.85|1949.85|1950.25|1950.25|1949.85|1949.85|0
1615974270000|2021-03-17 09:44:30|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1615970140000|2021-03-17 08:35:40|1949.44|1949.44|1948.83|1948.83|1949.44|1949.44|1948.83|1948.83|0
1615974280000|2021-03-17 09:44:40|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|0
1615970150000|2021-03-17 08:35:50|1948.63|1948.63|1948.31|1948.31|1948.63|1948.63|1948.31|1948.31|0
1615970160000|2021-03-17 08:36:00|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|0
1615970170000|2021-03-17 08:36:10|1949.24|1949.24|1949.85|1949.85|1949.85|1949.85|1949.24|1949.24|0
1615970210000|2021-03-17 08:36:50|1949.24|1949.24|1948.93|1948.93|1949.24|1949.24|1948.72|1948.72|0
1615974290000|2021-03-17 09:44:50|1952.57|1952.57|1952.51|1952.51|1952.57|1952.57|1952.51|1952.51|0
1615970220000|2021-03-17 08:37:00|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|0
1615970230000|2021-03-17 08:37:10|1948.47|1948.47|1948.7|1948.7|1948.81|1948.81|1948.47|1948.47|0
1615974300000|2021-03-17 09:45:00|1952.41|1952.41|1952.44|1952.44|1952.44|1952.44|1952.41|1952.41|0
1615970240000|2021-03-17 08:37:20|1949.13|1949.13|1949.36|1949.36|1949.36|1949.36|1949.13|1949.13|0
1615974310000|2021-03-17 09:45:10|1952.23|1952.23|1952.01|1952.01|1952.23|1952.23|1952.01|1952.01|0
1615970280000|2021-03-17 08:38:00|1949.15|1949.15|1948.92|1948.92|1949.15|1949.15|1948.92|1948.92|0
1615970290000|2021-03-17 08:38:10|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1615974320000|2021-03-17 09:45:20|1951.98|1951.98|1952.01|1952.01|1952.01|1952.01|1951.98|1951.98|0
1615970300000|2021-03-17 08:38:20|1949.13|1949.13|1949.67|1949.67|1949.67|1949.67|1949.13|1949.13|0
1615974350000|2021-03-17 09:45:50|1952.45|1952.45|1952.65|1952.65|1952.65|1952.65|1952.44|1952.44|0
1615970310000|2021-03-17 08:38:30|1949.79|1949.79|1949.63|1949.63|1949.79|1949.79|1949.63|1949.63|0
1615970320000|2021-03-17 08:38:40|1949.7|1949.7|1949.75|1949.75|1949.75|1949.75|1949.63|1949.63|0
1615974360000|2021-03-17 09:46:00|1952.92|1952.92|1952.66|1952.66|1952.92|1952.92|1952.66|1952.66|0
1615970330000|2021-03-17 08:38:50|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.65|1949.65|0
1615974370000|2021-03-17 09:46:10|1952.67|1952.67|1952.55|1952.55|1952.79|1952.79|1952.55|1952.55|0
1615970340000|2021-03-17 08:39:00|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|0
1615974390000|2021-03-17 09:46:30|1952.34|1952.34|1952.19|1952.19|1952.34|1952.34|1952.16|1952.16|0
1615970350000|2021-03-17 08:39:10|1950.05|1950.05|1950.37|1950.37|1950.56|1950.56|1949.83|1949.83|0
1615974400000|2021-03-17 09:46:40|1952.08|1952.08|1952.15|1952.15|1952.29|1952.29|1952.08|1952.08|0
1615970360000|2021-03-17 08:39:20|1950.13|1950.13|1950.24|1950.24|1950.24|1950.24|1950.13|1950.13|0
1615974410000|2021-03-17 09:46:50|1951.96|1951.96|1951.84|1951.84|1951.96|1951.96|1951.84|1951.84|0
1615970370000|2021-03-17 08:39:30|1950.35|1950.35|1950.77|1950.77|1950.77|1950.77|1950.35|1950.35|0
1615974420000|2021-03-17 09:47:00|1951.95|1951.95|1951.83|1951.83|1951.95|1951.95|1951.83|1951.83|0
1615970380000|2021-03-17 08:39:40|1950.87|1950.87|1951.33|1951.33|1951.33|1951.33|1950.87|1950.87|0
1615974430000|2021-03-17 09:47:10|1951.73|1951.73|1951.53|1951.53|1951.73|1951.73|1951.53|1951.53|0
1615970390000|2021-03-17 08:39:50|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.33|1951.33|0
1615970410000|2021-03-17 08:40:10|1951.54|1951.54|1951.88|1951.88|1951.88|1951.88|1951.54|1951.54|0
1615970420000|2021-03-17 08:40:20|1951.77|1951.77|1951.95|1951.95|1951.95|1951.95|1951.66|1951.66|0
1615970430000|2021-03-17 08:40:30|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|0
1615970440000|2021-03-17 08:40:40|1952.39|1952.39|1952.21|1952.21|1952.39|1952.39|1952.21|1952.21|0
1615970450000|2021-03-17 08:40:50|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1615970460000|2021-03-17 08:41:00|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|0
1615970480000|2021-03-17 08:41:20|1952.08|1952.08|1951.86|1951.86|1952.08|1952.08|1951.86|1951.86|0
1615970500000|2021-03-17 08:41:40|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1615970510000|2021-03-17 08:41:50|1951.24|1951.24|1951.14|1951.14|1951.35|1951.35|1951.14|1951.14|0
1615970520000|2021-03-17 08:42:00|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1615974460000|2021-03-17 09:47:40|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1615970530000|2021-03-17 08:42:10|1950.96|1950.96|1950.87|1950.87|1950.96|1950.96|1950.87|1950.87|0
1615970540000|2021-03-17 08:42:20|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1615970550000|2021-03-17 08:42:30|1950.88|1950.88|1950.78|1950.78|1950.88|1950.88|1950.78|1950.78|0
1615970560000|2021-03-17 08:42:40|1950.84|1950.84|1949.82|1949.82|1950.84|1950.84|1949.72|1949.72|0
1615970570000|2021-03-17 08:42:50|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1615970580000|2021-03-17 08:43:00|1949.61|1949.61|1949.14|1949.14|1949.61|1949.61|1949.02|1949.02|0
1615970590000|2021-03-17 08:43:10|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1615970600000|2021-03-17 08:43:20|1949.44|1949.44|1949.34|1949.34|1949.54|1949.54|1949.34|1949.34|0
1615970610000|2021-03-17 08:43:30|1949.44|1949.44|1949.11|1949.11|1949.44|1949.44|1949.02|1949.02|0
1615970620000|2021-03-17 08:43:40|1949.31|1949.31|1949.58|1949.58|1949.58|1949.58|1949.31|1949.31|0
1615970630000|2021-03-17 08:43:50|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1615974470000|2021-03-17 09:47:50|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1615970650000|2021-03-17 08:44:10|1949.78|1949.78|1950.4|1950.4|1950.4|1950.4|1949.78|1949.78|0
1615970660000|2021-03-17 08:44:20|1950.37|1950.37|1950.46|1950.46|1950.46|1950.46|1950.37|1950.37|0
1615970670000|2021-03-17 08:44:30|1950.69|1950.69|1951.1|1951.1|1951.1|1951.1|1950.69|1950.69|0
1615970680000|2021-03-17 08:44:40|1951.19|1951.19|1951.07|1951.07|1951.22|1951.22|1951.07|1951.07|0
1615970700000|2021-03-17 08:45:00|1951.04|1951.04|1950.64|1950.64|1951.04|1951.04|1950.64|1950.64|0
1615970710000|2021-03-17 08:45:10|1950.67|1950.67|1950.61|1950.61|1950.67|1950.67|1950.61|1950.61|0
1615970730000|2021-03-17 08:45:30|1950.71|1950.71|1950.95|1950.95|1950.95|1950.95|1950.71|1950.71|0
1615970740000|2021-03-17 08:45:40|1951.05|1951.05|1951.15|1951.15|1951.15|1951.15|1951.05|1951.05|0
1615974490000|2021-03-17 09:48:10|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1615970750000|2021-03-17 08:45:50|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|0
1615970760000|2021-03-17 08:46:00|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1615970770000|2021-03-17 08:46:10|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|0
1615970790000|2021-03-17 08:46:30|1949.88|1949.88|1950.01|1950.01|1950.01|1950.01|1949.88|1949.88|0
1615974550000|2021-03-17 09:49:10|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1615970800000|2021-03-17 08:46:40|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|0
1615970830000|2021-03-17 08:47:10|1950.02|1950.02|1950.24|1950.24|1950.24|1950.24|1950.02|1950.02|0
1615974590000|2021-03-17 09:49:50|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1615970840000|2021-03-17 08:47:20|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|0
1615970850000|2021-03-17 08:47:30|1950.25|1950.25|1950.16|1950.16|1950.25|1950.25|1950.16|1950.16|0
1615974610000|2021-03-17 09:50:10|1951.29|1951.29|1951.32|1951.32|1951.32|1951.32|1951.29|1951.29|0
1615970860000|2021-03-17 08:47:40|1950.36|1950.36|1950.97|1950.97|1950.97|1950.97|1950.36|1950.36|0
1615970870000|2021-03-17 08:47:50|1951.18|1951.18|1950.77|1950.77|1951.18|1951.18|1950.77|1950.77|0
1615974620000|2021-03-17 09:50:20|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1615970880000|2021-03-17 08:48:00|1951|1951|1951|1951|1951|1951|1951|1951|0
1615974640000|2021-03-17 09:50:40|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|0
1615970890000|2021-03-17 08:48:10|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1615970910000|2021-03-17 08:48:30|1950.65|1950.65|1950.9|1950.9|1951|1951|1950.65|1950.65|0
1615974650000|2021-03-17 09:50:50|1951.61|1951.61|1951.92|1951.92|1951.92|1951.92|1951.61|1951.61|0
1615970920000|2021-03-17 08:48:40|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1615974660000|2021-03-17 09:51:00|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1615970930000|2021-03-17 08:48:50|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1615974670000|2021-03-17 09:51:10|1951.61|1951.61|1951.35|1951.35|1951.61|1951.61|1951.35|1951.35|0
1615970960000|2021-03-17 08:49:20|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1615974680000|2021-03-17 09:51:20|1951.38|1951.38|1951.44|1951.44|1951.44|1951.44|1951.38|1951.38|0
1615970970000|2021-03-17 08:49:30|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1615974690000|2021-03-17 09:51:30|1951.41|1951.41|1951.21|1951.21|1951.41|1951.41|1951.21|1951.21|0
1615971010000|2021-03-17 08:50:10|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1615974710000|2021-03-17 09:51:50|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1615971020000|2021-03-17 08:50:20|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|0
1615974720000|2021-03-17 09:52:00|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1615971030000|2021-03-17 08:50:30|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1615974730000|2021-03-17 09:52:10|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|0
1615971050000|2021-03-17 08:50:50|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|0
1615974740000|2021-03-17 09:52:20|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|0
1615971070000|2021-03-17 08:51:10|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.23|1951.23|0
1615974750000|2021-03-17 09:52:30|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|0
1615971080000|2021-03-17 08:51:20|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1615974760000|2021-03-17 09:52:40|1950.64|1950.64|1950.52|1950.52|1950.64|1950.64|1950.52|1950.52|0
1615971090000|2021-03-17 08:51:30|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|0
1615974790000|2021-03-17 09:53:10|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1615971100000|2021-03-17 08:51:40|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1615974810000|2021-03-17 09:53:30|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1615971110000|2021-03-17 08:51:50|1951.03|1951.03|1951.12|1951.12|1951.12|1951.12|1951.03|1951.03|0
1615971120000|2021-03-17 08:52:00|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1615974820000|2021-03-17 09:53:40|1950.72|1950.72|1950.98|1950.98|1950.98|1950.98|1950.72|1950.72|0
1615971140000|2021-03-17 08:52:20|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1615971150000|2021-03-17 08:52:30|1951.32|1951.32|1951.43|1951.43|1951.43|1951.43|1951.32|1951.32|0
1615971180000|2021-03-17 08:53:00|1951.53|1951.53|1951.72|1951.72|1951.79|1951.79|1951.53|1951.53|0
1615974830000|2021-03-17 09:53:50|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1615971220000|2021-03-17 08:53:40|1951.77|1951.77|1952.01|1952.01|1952.01|1952.01|1951.77|1951.77|0
1615974860000|2021-03-17 09:54:20|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1615971240000|2021-03-17 08:54:00|1952.07|1952.07|1952.13|1952.13|1952.13|1952.13|1952.07|1952.07|0
1615974900000|2021-03-17 09:55:00|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1615971250000|2021-03-17 08:54:10|1951.93|1951.93|1951.72|1951.72|1951.93|1951.93|1951.72|1951.72|0
1615974920000|2021-03-17 09:55:20|1951.38|1951.38|1951.48|1951.48|1951.48|1951.48|1951.38|1951.38|0
1615971290000|2021-03-17 08:54:50|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1615974930000|2021-03-17 09:55:30|1951.27|1951.27|1951.3|1951.3|1951.3|1951.3|1951.27|1951.27|0
1615971330000|2021-03-17 08:55:30|1951.76|1951.76|1952.57|1952.57|1952.57|1952.57|1951.76|1951.76|0
1615974950000|2021-03-17 09:55:50|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1615971340000|2021-03-17 08:55:40|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1615974960000|2021-03-17 09:56:00|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1615971360000|2021-03-17 08:56:00|1952.8|1952.8|1953.52|1953.52|1953.52|1953.52|1952.8|1952.8|0
1615974970000|2021-03-17 09:56:10|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1615971380000|2021-03-17 08:56:20|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1615974990000|2021-03-17 09:56:30|1951.68|1951.68|1951.67|1951.67|1951.68|1951.68|1951.58|1951.58|0
1615971400000|2021-03-17 08:56:40|1953.43|1953.43|1953.54|1953.54|1953.54|1953.54|1953.43|1953.43|0
1615975010000|2021-03-17 09:56:50|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|0
1615971410000|2021-03-17 08:56:50|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|0
1615971440000|2021-03-17 08:57:20|1953.04|1953.04|1952.87|1952.87|1953.04|1953.04|1952.87|1952.87|0
1615975020000|2021-03-17 09:57:00|1951.98|1951.98|1952.4|1952.4|1952.4|1952.4|1951.98|1951.98|0
1615971450000|2021-03-17 08:57:30|1952.9|1952.9|1953.4|1953.4|1953.4|1953.4|1952.9|1952.9|0
1615971480000|2021-03-17 08:58:00|1953.81|1953.81|1953.93|1953.93|1953.93|1953.93|1953.81|1953.81|0
1615971490000|2021-03-17 08:58:10|1953.72|1953.72|1953.93|1953.93|1953.93|1953.93|1953.72|1953.72|0
1615975040000|2021-03-17 09:57:20|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1615971530000|2021-03-17 08:58:50|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|0
1615975050000|2021-03-17 09:57:30|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1615971540000|2021-03-17 08:59:00|1954.05|1954.05|1953.94|1953.94|1954.05|1954.05|1953.94|1953.94|0
1615975090000|2021-03-17 09:58:10|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1615971550000|2021-03-17 08:59:10|1953.88|1953.88|1953.73|1953.73|1953.88|1953.88|1953.73|1953.73|0
1615975150000|2021-03-17 09:59:10|1952.51|1952.51|1952.39|1952.39|1952.51|1952.51|1952.39|1952.39|0
1615971570000|2021-03-17 08:59:30|1953.63|1953.63|1953.6|1953.6|1953.63|1953.63|1953.6|1953.6|0
1615975170000|2021-03-17 09:59:30|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1615971580000|2021-03-17 08:59:40|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1615975190000|2021-03-17 09:59:50|1952.41|1952.41|1952.53|1952.53|1952.53|1952.53|1952.41|1952.41|0
1615971600000|2021-03-17 09:00:00|1953.54|1953.54|1953.43|1953.43|1953.54|1953.54|1953.34|1953.34|0
1615975200000|2021-03-17 10:00:00|1952.47|1952.47|1952.51|1952.51|1952.51|1952.51|1952.41|1952.41|0
1615971610000|2021-03-17 09:00:10|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|0
1615975210000|2021-03-17 10:00:10|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1615971620000|2021-03-17 09:00:20|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1615975220000|2021-03-17 10:00:20|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1615971630000|2021-03-17 09:00:30|1953.53|1953.53|1954.3|1954.3|1954.3|1954.3|1953.53|1953.53|0
1615975250000|2021-03-17 10:00:50|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1615971640000|2021-03-17 09:00:40|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|0
1615975260000|2021-03-17 10:01:00|1952.36|1952.36|1952.41|1952.41|1952.47|1952.47|1952.36|1952.36|0
1615971660000|2021-03-17 09:01:00|1954.3|1954.3|1953.89|1953.89|1954.3|1954.3|1953.89|1953.89|0
1615971670000|2021-03-17 09:01:10|1953.77|1953.77|1953.87|1953.87|1953.97|1953.97|1953.77|1953.77|0
1615975280000|2021-03-17 10:01:20|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1615971700000|2021-03-17 09:01:40|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1615975290000|2021-03-17 10:01:30|1952.58|1952.58|1952.49|1952.49|1952.58|1952.58|1952.49|1952.49|0
1615971720000|2021-03-17 09:02:00|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1615975300000|2021-03-17 10:01:40|1952.46|1952.46|1952.36|1952.36|1952.46|1952.46|1952.36|1952.36|0
1615971730000|2021-03-17 09:02:10|1953.38|1953.38|1952.98|1952.98|1953.38|1953.38|1952.98|1952.98|0
1615971740000|2021-03-17 09:02:20|1952.77|1952.77|1952.57|1952.57|1952.77|1952.77|1952.57|1952.57|0
1615975320000|2021-03-17 10:02:00|1952.45|1952.45|1952.94|1952.94|1952.94|1952.94|1952.45|1952.45|0
1615971750000|2021-03-17 09:02:30|1952.77|1952.77|1952.88|1952.88|1952.98|1952.98|1952.77|1952.77|0
1615975330000|2021-03-17 10:02:10|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1615971760000|2021-03-17 09:02:40|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|0
1615971790000|2021-03-17 09:03:10|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|0
1615975360000|2021-03-17 10:02:40|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1615971800000|2021-03-17 09:03:20|1953.25|1953.25|1953.61|1953.61|1953.61|1953.61|1953.25|1953.25|0
1615975370000|2021-03-17 10:02:50|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1615971810000|2021-03-17 09:03:30|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1615975380000|2021-03-17 10:03:00|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1615971830000|2021-03-17 09:03:50|1953.66|1953.66|1953.46|1953.46|1953.66|1953.66|1953.46|1953.46|0
1615975410000|2021-03-17 10:03:30|1953.24|1953.24|1953.28|1953.28|1953.28|1953.28|1953.18|1953.18|0
1615971840000|2021-03-17 09:04:00|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|0
1615971860000|2021-03-17 09:04:20|1953.47|1953.47|1953.26|1953.26|1953.47|1953.47|1953.26|1953.26|0
1615975420000|2021-03-17 10:03:40|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1615971890000|2021-03-17 09:04:50|1953.36|1953.36|1953.42|1953.42|1953.42|1953.42|1953.36|1953.36|0
1615975430000|2021-03-17 10:03:50|1953.7|1953.7|1953.73|1953.73|1953.73|1953.73|1953.7|1953.7|0
1615971900000|2021-03-17 09:05:00|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|0
1615971910000|2021-03-17 09:05:10|1953.42|1953.42|1953.82|1953.82|1953.82|1953.82|1953.42|1953.42|0
1615975440000|2021-03-17 10:04:00|1953.76|1953.76|1953.79|1953.79|1953.85|1953.85|1953.76|1953.76|0
1615971920000|2021-03-17 09:05:20|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|1954.14|0
1615975450000|2021-03-17 10:04:10|1953.99|1953.99|1954.01|1954.01|1954.11|1954.11|1953.99|1953.99|0
1615971950000|2021-03-17 09:05:50|1954.45|1954.45|1954.29|1954.29|1954.45|1954.45|1954.19|1954.19|0
1615975500000|2021-03-17 10:05:00|1954.14|1954.14|1954.03|1954.03|1954.24|1954.24|1954.03|1954.03|0
1615971960000|2021-03-17 09:06:00|1954.26|1954.26|1954.29|1954.29|1954.29|1954.29|1954.26|1954.26|0
1615975530000|2021-03-17 10:05:30|1954.06|1954.06|1954.15|1954.15|1954.15|1954.15|1954.06|1954.06|0
1615971980000|2021-03-17 09:06:20|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|0
1615975540000|2021-03-17 10:05:40|1954.02|1954.02|1954.46|1954.46|1954.46|1954.46|1954.02|1954.02|0
1615971990000|2021-03-17 09:06:30|1954.61|1954.61|1954.61|1954.61|1954.71|1954.71|1954.61|1954.61|0
1615975560000|2021-03-17 10:06:00|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1615972000000|2021-03-17 09:06:40|1954.71|1954.71|1954.92|1954.92|1954.92|1954.92|1954.71|1954.71|0
1615972020000|2021-03-17 09:07:00|1955.12|1955.12|1955.12|1955.12|1955.12|1955.12|1955.12|1955.12|0
1615972030000|2021-03-17 09:07:10|1955.21|1955.21|1955.24|1955.24|1955.24|1955.24|1955.21|1955.21|0
1615975570000|2021-03-17 10:06:10|1954.28|1954.28|1953.56|1953.56|1954.28|1954.28|1953.56|1953.56|0
1615972040000|2021-03-17 09:07:20|1955.66|1955.66|1955.35|1955.35|1955.66|1955.66|1955.35|1955.35|0
1615972050000|2021-03-17 09:07:30|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1615975580000|2021-03-17 10:06:20|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|0
1615972060000|2021-03-17 09:07:40|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1615975600000|2021-03-17 10:06:40|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1615972070000|2021-03-17 09:07:50|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1615975610000|2021-03-17 10:06:50|1953.21|1953.21|1953.24|1953.24|1953.24|1953.24|1953.21|1953.21|0
1615972080000|2021-03-17 09:08:00|1955.74|1955.74|1955.54|1955.54|1955.74|1955.74|1955.33|1955.33|0
1615975630000|2021-03-17 10:07:10|1953.12|1953.12|1953.33|1953.33|1953.33|1953.33|1953.12|1953.12|0
1615972100000|2021-03-17 09:08:20|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1615972110000|2021-03-17 09:08:30|1955.43|1955.43|1955.12|1955.12|1955.43|1955.43|1955.12|1955.12|0
1615975640000|2021-03-17 10:07:20|1953.43|1953.43|1953.95|1953.95|1953.95|1953.95|1953.43|1953.43|0
1615972120000|2021-03-17 09:08:40|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1615972140000|2021-03-17 09:09:00|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1615975690000|2021-03-17 10:08:10|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1615972160000|2021-03-17 09:09:20|1955.51|1955.51|1955.43|1955.43|1955.51|1955.51|1955.4|1955.4|0
1615975710000|2021-03-17 10:08:30|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1615972170000|2021-03-17 09:09:30|1955.53|1955.53|1955.83|1955.83|1955.83|1955.83|1955.53|1955.53|0
1615975720000|2021-03-17 10:08:40|1953.43|1953.43|1953.33|1953.33|1953.43|1953.43|1953.33|1953.33|0
1615972180000|2021-03-17 09:09:40|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|0
1615975740000|2021-03-17 10:09:00|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|0
1615972210000|2021-03-17 09:10:10|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|0
1615975750000|2021-03-17 10:09:10|1953.03|1953.03|1952.53|1952.53|1953.03|1953.03|1952.53|1952.53|0
1615972240000|2021-03-17 09:10:40|1955.72|1955.72|1955.71|1955.71|1955.72|1955.72|1955.61|1955.61|0
1615972250000|2021-03-17 09:10:50|1955.64|1955.64|1955.59|1955.59|1955.64|1955.64|1955.28|1955.28|0
1615972260000|2021-03-17 09:11:00|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1615972270000|2021-03-17 09:11:10|1955.3|1955.3|1955.2|1955.2|1955.3|1955.3|1955.09|1955.09|0
1615972310000|2021-03-17 09:11:50|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|0
1615975760000|2021-03-17 10:09:20|1952.63|1952.63|1952.53|1952.53|1952.63|1952.63|1952.43|1952.43|0
1615972320000|2021-03-17 09:12:00|1954.89|1954.89|1955.1|1955.1|1955.1|1955.1|1954.89|1954.89|0
1615972330000|2021-03-17 09:12:10|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1615975780000|2021-03-17 10:09:40|1952.32|1952.32|1952.22|1952.22|1952.32|1952.32|1952.11|1952.11|0
1615972340000|2021-03-17 09:12:20|1955.34|1955.34|1955.2|1955.2|1955.34|1955.34|1955.2|1955.2|0
1615975790000|2021-03-17 10:09:50|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|0
1615972350000|2021-03-17 09:12:30|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1615975800000|2021-03-17 10:10:00|1952.25|1952.25|1952.41|1952.41|1952.41|1952.41|1952.25|1952.25|0
1615972370000|2021-03-17 09:12:50|1954.73|1954.73|1954.95|1954.95|1954.95|1954.95|1954.73|1954.73|0
1615972400000|2021-03-17 09:13:20|1954.83|1954.83|1954.71|1954.71|1954.83|1954.83|1954.71|1954.71|0
1615972410000|2021-03-17 09:13:30|1954.82|1954.82|1954.7|1954.7|1954.82|1954.82|1954.7|1954.7|0
1615975810000|2021-03-17 10:10:10|1952.44|1952.44|1952.56|1952.56|1952.56|1952.56|1952.44|1952.44|0
1615972420000|2021-03-17 09:13:40|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|0
1615972430000|2021-03-17 09:13:50|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|0
1615975820000|2021-03-17 10:10:20|1952.81|1952.81|1952.23|1952.23|1952.81|1952.81|1952.23|1952.23|0
1615972460000|2021-03-17 09:14:20|1954.83|1954.83|1955.07|1955.07|1955.07|1955.07|1954.83|1954.83|0
1615972470000|2021-03-17 09:14:30|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1615972480000|2021-03-17 09:14:40|1954.83|1954.83|1954.62|1954.62|1954.83|1954.83|1954.62|1954.62|0
1615975830000|2021-03-17 10:10:30|1952.13|1952.13|1952.34|1952.34|1952.34|1952.34|1952.13|1952.13|0
1615972500000|2021-03-17 09:15:00|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1615972520000|2021-03-17 09:15:20|1954.42|1954.42|1954.54|1954.54|1954.54|1954.54|1954.42|1954.42|0
1615975840000|2021-03-17 10:10:40|1952.24|1952.24|1951.92|1951.92|1952.24|1952.24|1951.92|1951.92|0
1615972530000|2021-03-17 09:15:30|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1615975850000|2021-03-17 10:10:50|1952.13|1952.13|1952.04|1952.04|1952.24|1952.24|1952.04|1952.04|0
1615972540000|2021-03-17 09:15:40|1954.24|1954.24|1954.14|1954.14|1954.24|1954.24|1954.14|1954.14|0
1615972560000|2021-03-17 09:16:00|1954.24|1954.24|1953.53|1953.53|1954.24|1954.24|1953.53|1953.53|0
1615975860000|2021-03-17 10:11:00|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|0
1615972580000|2021-03-17 09:16:20|1953.41|1953.41|1952.59|1952.59|1953.41|1953.41|1952.59|1952.59|0
1615975870000|2021-03-17 10:11:10|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1615972620000|2021-03-17 09:17:00|1952.65|1952.65|1952.85|1952.85|1952.85|1952.85|1952.65|1952.65|0
1615975890000|2021-03-17 10:11:30|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1615972630000|2021-03-17 09:17:10|1952.75|1952.75|1952.95|1952.95|1952.95|1952.95|1952.75|1952.75|0
1615975900000|2021-03-17 10:11:40|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|0
1615972650000|2021-03-17 09:17:30|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1615975910000|2021-03-17 10:11:50|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1615972660000|2021-03-17 09:17:40|1953.15|1953.15|1952.94|1952.94|1953.15|1953.15|1952.94|1952.94|0
1615975920000|2021-03-17 10:12:00|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1615972670000|2021-03-17 09:17:50|1952.74|1952.74|1952.03|1952.03|1952.74|1952.74|1952.03|1952.03|0
1615975930000|2021-03-17 10:12:10|1951.69|1951.69|1951.45|1951.45|1951.69|1951.69|1951.45|1951.45|0
1615972690000|2021-03-17 09:18:10|1951.62|1951.62|1951.75|1951.75|1951.75|1951.75|1951.62|1951.62|0
1615975940000|2021-03-17 10:12:20|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1615972700000|2021-03-17 09:18:20|1951.86|1951.86|1952.27|1952.27|1952.27|1952.27|1951.86|1951.86|0
1615972730000|2021-03-17 09:18:50|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|0
1615975950000|2021-03-17 10:12:30|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1615972740000|2021-03-17 09:19:00|1951.65|1951.65|1952.14|1952.14|1952.14|1952.14|1951.65|1951.65|0
1615975960000|2021-03-17 10:12:40|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|0
1615972760000|2021-03-17 09:19:20|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|0
1615975970000|2021-03-17 10:12:50|1951.74|1951.74|1951.62|1951.62|1951.74|1951.74|1951.51|1951.51|0
1615972780000|2021-03-17 09:19:40|1952.44|1952.44|1952.24|1952.24|1952.55|1952.55|1952.24|1952.24|0
1615976020000|2021-03-17 10:13:40|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1615972800000|2021-03-17 09:20:00|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|0
1615976030000|2021-03-17 10:13:50|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1615972830000|2021-03-17 09:20:30|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1615976060000|2021-03-17 10:14:20|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1615972840000|2021-03-17 09:20:40|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1615976070000|2021-03-17 10:14:30|1951.49|1951.49|1951.38|1951.38|1951.49|1951.49|1951.29|1951.29|0
1615972850000|2021-03-17 09:20:50|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.22|1952.22|0
1615972860000|2021-03-17 09:21:00|1952.29|1952.29|1952.09|1952.09|1952.29|1952.29|1952.09|1952.09|0
1615976080000|2021-03-17 10:14:40|1951.35|1951.35|1951.29|1951.29|1951.35|1951.35|1951.29|1951.29|0
1615972870000|2021-03-17 09:21:10|1951.97|1951.97|1951.97|1951.97|1952.09|1952.09|1951.97|1951.97|0
1615972920000|2021-03-17 09:22:00|1951.88|1951.88|1951.76|1951.76|1951.88|1951.88|1951.76|1951.76|0
1615976150000|2021-03-17 10:15:50|1951.18|1951.18|1951.29|1951.29|1951.29|1951.29|1951.18|1951.18|0
1615972950000|2021-03-17 09:22:30|1952.06|1952.06|1952.09|1952.09|1952.09|1952.09|1952.06|1952.06|0
1615976160000|2021-03-17 10:16:00|1951.18|1951.18|1951.18|1951.18|1951.29|1951.29|1950.97|1950.97|0
1615972980000|2021-03-17 09:23:00|1951.97|1951.97|1952.06|1952.06|1952.06|1952.06|1951.94|1951.94|0
1615976180000|2021-03-17 10:16:20|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1615973000000|2021-03-17 09:23:20|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|0
1615976190000|2021-03-17 10:16:30|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1615973010000|2021-03-17 09:23:30|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1615976200000|2021-03-17 10:16:40|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1615973020000|2021-03-17 09:23:40|1952.45|1952.45|1952.59|1952.59|1952.59|1952.59|1952.45|1952.45|0
1615976220000|2021-03-17 10:17:00|1951.2|1951.2|1951.27|1951.27|1951.31|1951.31|1951.2|1951.2|0
1615973030000|2021-03-17 09:23:50|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1615973040000|2021-03-17 09:24:00|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1615973060000|2021-03-17 09:24:20|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1615976230000|2021-03-17 10:17:10|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1615973090000|2021-03-17 09:24:50|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1615976250000|2021-03-17 10:17:30|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1615973100000|2021-03-17 09:25:00|1952.75|1952.75|1952.65|1952.65|1952.75|1952.75|1952.65|1952.65|0
1615976280000|2021-03-17 10:18:00|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1615973110000|2021-03-17 09:25:10|1952.55|1952.55|1952.65|1952.65|1952.65|1952.65|1952.55|1952.55|0
1615976290000|2021-03-17 10:18:10|1951.69|1951.69|1951.59|1951.59|1951.82|1951.82|1951.59|1951.59|0
1615973120000|2021-03-17 09:25:20|1952.56|1952.56|1952.44|1952.44|1952.56|1952.56|1952.44|1952.44|0
1615976300000|2021-03-17 10:18:20|1951.5|1951.5|1951.3|1951.3|1951.5|1951.5|1951.3|1951.3|0
1615973140000|2021-03-17 09:25:40|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1615976310000|2021-03-17 10:18:30|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|0
1615973150000|2021-03-17 09:25:50|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|0
1615973160000|2021-03-17 09:26:00|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1615976320000|2021-03-17 10:18:40|1951.35|1951.35|1951.34|1951.34|1951.35|1951.35|1951.14|1951.14|0
1615973180000|2021-03-17 09:26:20|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1615976330000|2021-03-17 10:18:50|1951.14|1951.14|1951.24|1951.24|1951.24|1951.24|1951.14|1951.14|0
1615973190000|2021-03-17 09:26:30|1952.29|1952.29|1952.47|1952.47|1952.47|1952.47|1952.29|1952.29|0
1615973200000|2021-03-17 09:26:40|1952.53|1952.53|1952.56|1952.56|1952.56|1952.56|1952.53|1952.53|0
1615973210000|2021-03-17 09:26:50|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1615976340000|2021-03-17 10:19:00|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1615973220000|2021-03-17 09:27:00|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1615976350000|2021-03-17 10:19:10|1950.72|1950.72|1950.61|1950.61|1950.72|1950.72|1950.61|1950.61|0
1615973230000|2021-03-17 09:27:10|1951.64|1951.64|1951.74|1951.74|1951.74|1951.74|1951.64|1951.64|0
1615973250000|2021-03-17 09:27:30|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|0
1615976360000|2021-03-17 10:19:20|1950.92|1950.92|1950.98|1950.98|1950.98|1950.98|1950.92|1950.92|0
1615973260000|2021-03-17 09:27:40|1951.96|1951.96|1952.23|1952.23|1952.23|1952.23|1951.96|1951.96|0
1615976370000|2021-03-17 10:19:30|1950.92|1950.92|1951|1951|1951|1951|1950.89|1950.89|0
1615973270000|2021-03-17 09:27:50|1952.29|1952.29|1952.41|1952.41|1952.41|1952.41|1952.29|1952.29|0
1615976380000|2021-03-17 10:19:40|1950.9|1950.9|1950.84|1950.84|1950.9|1950.9|1950.84|1950.84|0
1615973280000|2021-03-17 09:28:00|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1615976390000|2021-03-17 10:19:50|1950.44|1950.44|1949.78|1949.78|1950.44|1950.44|1949.78|1949.78|0
1615973300000|2021-03-17 09:28:20|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1615973320000|2021-03-17 09:28:40|1952.92|1952.92|1952.77|1952.77|1952.92|1952.92|1952.77|1952.77|0
1615976400000|2021-03-17 10:20:00|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|0
1615973340000|2021-03-17 09:29:00|1952.98|1952.98|1953.49|1953.49|1953.49|1953.49|1952.98|1952.98|0
1615976410000|2021-03-17 10:20:10|1949.65|1949.65|1949.43|1949.43|1949.65|1949.65|1949.43|1949.43|0
1615973350000|2021-03-17 09:29:10|1953.59|1953.59|1952.48|1952.48|1953.59|1953.59|1952.48|1952.48|0
1615976420000|2021-03-17 10:20:20|1949.53|1949.53|1949.64|1949.64|1949.64|1949.64|1949.53|1949.53|0
1615973360000|2021-03-17 09:29:20|1952.6|1952.6|1952.85|1952.85|1952.85|1952.85|1952.6|1952.6|0
1615976430000|2021-03-17 10:20:30|1949.74|1949.74|1949.85|1949.85|1949.85|1949.85|1949.74|1949.74|0
1615973390000|2021-03-17 09:29:50|1952.64|1952.64|1952.11|1952.11|1952.64|1952.64|1952|1952|0
1615976440000|2021-03-17 10:20:40|1949.97|1949.97|1950.15|1950.15|1950.15|1950.15|1949.97|1949.97|0
1615976450000|2021-03-17 10:20:50|1950.36|1950.36|1950.99|1950.99|1950.99|1950.99|1950.36|1950.36|0
1615973400000|2021-03-17 09:30:00|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1615976460000|2021-03-17 10:21:00|1951.1|1951.1|1951.39|1951.39|1951.39|1951.39|1951.1|1951.1|0
1615973410000|2021-03-17 09:30:10|1952.09|1952.09|1951.96|1951.96|1952.09|1952.09|1951.96|1951.96|0
1615973420000|2021-03-17 09:30:20|1952.07|1952.07|1952.17|1952.17|1952.17|1952.17|1952.07|1952.07|0
1615973430000|2021-03-17 09:30:30|1952.07|1952.07|1951.94|1951.94|1952.07|1952.07|1951.94|1951.94|0
1615976470000|2021-03-17 10:21:10|1951.18|1951.18|1951.29|1951.29|1951.39|1951.39|1951.08|1951.08|0
1615973440000|2021-03-17 09:30:40|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|0
1615973470000|2021-03-17 09:31:10|1951.72|1951.72|1951.62|1951.62|1951.72|1951.72|1951.62|1951.62|0
1615973500000|2021-03-17 09:31:40|1951.52|1951.52|1951.62|1951.62|1951.62|1951.62|1951.49|1951.49|0
1615973520000|2021-03-17 09:32:00|1951.51|1951.51|1951.3|1951.3|1951.51|1951.51|1951.3|1951.3|0
1615976480000|2021-03-17 10:21:20|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|0
1615973530000|2021-03-17 09:32:10|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1615976500000|2021-03-17 10:21:40|1951.18|1951.18|1951.11|1951.11|1951.18|1951.18|1951.08|1951.08|0
1615973540000|2021-03-17 09:32:20|1950.95|1950.95|1950.74|1950.74|1950.95|1950.95|1950.74|1950.74|0
1615976510000|2021-03-17 10:21:50|1951.32|1951.32|1951.16|1951.16|1951.32|1951.32|1951.06|1951.06|0
1615973550000|2021-03-17 09:32:30|1950.64|1950.64|1950.74|1950.74|1950.74|1950.74|1950.64|1950.64|0
1615973560000|2021-03-17 09:32:40|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1615976520000|2021-03-17 10:22:00|1951.19|1951.19|1951.3|1951.3|1951.3|1951.3|1951.16|1951.16|0
1615973570000|2021-03-17 09:32:50|1950.94|1950.94|1950.71|1950.71|1950.94|1950.94|1950.71|1950.71|0
1615976540000|2021-03-17 10:22:20|1951.36|1951.36|1951.6|1951.6|1951.6|1951.6|1951.36|1951.36|0
1615973600000|2021-03-17 09:33:20|1950.82|1950.82|1951.74|1951.74|1951.74|1951.74|1950.82|1950.82|0
1615973610000|2021-03-17 09:33:30|1951.64|1951.64|1952.04|1952.04|1952.04|1952.04|1951.64|1951.64|0
1615973630000|2021-03-17 09:33:50|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1615976560000|2021-03-17 10:22:40|1951.38|1951.38|1951.28|1951.28|1951.38|1951.38|1951.28|1951.28|0
1615973660000|2021-03-17 09:34:20|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1615973680000|2021-03-17 09:34:40|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1615976580000|2021-03-17 10:23:00|1951.38|1951.38|1951.26|1951.26|1951.38|1951.38|1951.26|1951.26|0
1615973700000|2021-03-17 09:35:00|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1615973710000|2021-03-17 09:35:10|1952.43|1952.43|1952.56|1952.56|1952.56|1952.56|1952.43|1952.43|0
1615976610000|2021-03-17 10:23:30|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1615973730000|2021-03-17 09:35:30|1952.25|1952.25|1952.64|1952.64|1952.64|1952.64|1952.25|1952.25|0
1615976620000|2021-03-17 10:23:40|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|0
1615973740000|2021-03-17 09:35:40|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1615976630000|2021-03-17 10:23:50|1950.78|1950.78|1950.54|1950.54|1950.78|1950.78|1950.54|1950.54|0
1615973750000|2021-03-17 09:35:50|1952.13|1952.13|1951.77|1951.77|1952.38|1952.38|1951.77|1951.77|0
1615976650000|2021-03-17 10:24:10|1950.64|1950.64|1950.75|1950.75|1950.75|1950.75|1950.64|1950.64|0
1615973760000|2021-03-17 09:36:00|1951.67|1951.67|1951.62|1951.62|1951.67|1951.67|1951.41|1951.41|0
1615976660000|2021-03-17 10:24:20|1950.65|1950.65|1950.86|1950.86|1950.96|1950.96|1950.54|1950.54|0
1615973770000|2021-03-17 09:36:10|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1615973780000|2021-03-17 09:36:20|1951.01|1951.01|1950.8|1950.8|1951.01|1951.01|1950.8|1950.8|0
1615976680000|2021-03-17 10:24:40|1950.96|1950.96|1950.75|1950.75|1950.96|1950.96|1950.75|1950.75|0
1615973830000|2021-03-17 09:37:10|1950.7|1950.7|1950.69|1950.69|1950.7|1950.7|1950.49|1950.49|0
1615973840000|2021-03-17 09:37:20|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|0
1615976700000|2021-03-17 10:25:00|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1615973850000|2021-03-17 09:37:30|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1615976710000|2021-03-17 10:25:10|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|0
1615973870000|2021-03-17 09:37:50|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1615976720000|2021-03-17 10:25:20|1950.46|1950.46|1950.56|1950.56|1950.56|1950.56|1950.46|1950.46|0
1615973880000|2021-03-17 09:38:00|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1615976730000|2021-03-17 10:25:30|1950.59|1950.59|1950.49|1950.49|1950.69|1950.69|1950.49|1950.49|0
1615973890000|2021-03-17 09:38:10|1951.4|1951.4|1951.65|1951.65|1951.65|1951.65|1951.4|1951.4|0
1615976740000|2021-03-17 10:25:40|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1615973900000|2021-03-17 09:38:20|1951.85|1951.85|1952.26|1952.26|1952.26|1952.26|1951.85|1951.85|0
1615973910000|2021-03-17 09:38:30|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|0
1615976750000|2021-03-17 10:25:50|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|0
1615973920000|2021-03-17 09:38:40|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1615976760000|2021-03-17 10:26:00|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1615973930000|2021-03-17 09:38:50|1952.37|1952.37|1952.14|1952.14|1952.37|1952.37|1952.14|1952.14|0
1615976770000|2021-03-17 10:26:10|1950.35|1950.35|1950.14|1950.14|1950.35|1950.35|1950.14|1950.14|0
1615973940000|2021-03-17 09:39:00|1952.04|1952.04|1951.85|1951.85|1952.04|1952.04|1951.85|1951.85|0
1615976780000|2021-03-17 10:26:20|1950.45|1950.45|1950.56|1950.56|1950.56|1950.56|1950.24|1950.24|0
1615973950000|2021-03-17 09:39:10|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1615976790000|2021-03-17 10:26:30|1950.45|1950.45|1950.35|1950.35|1950.45|1950.45|1950.35|1950.35|0
1615973970000|2021-03-17 09:39:30|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|0
1615976800000|2021-03-17 10:26:40|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|0
1615973990000|2021-03-17 09:39:50|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|0
1615976820000|2021-03-17 10:27:00|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|0
1615974000000|2021-03-17 09:40:00|1951.88|1951.88|1952.08|1952.08|1952.08|1952.08|1951.88|1951.88|0
1615976830000|2021-03-17 10:27:10|1950.08|1950.08|1950.5|1950.5|1950.5|1950.5|1950.08|1950.08|0
1615974010000|2021-03-17 09:40:10|1952.37|1952.37|1952.49|1952.49|1952.49|1952.49|1952.37|1952.37|0
1615976870000|2021-03-17 10:27:50|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.68|1950.68|0
1615974020000|2021-03-17 09:40:20|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1615976880000|2021-03-17 10:28:00|1950.82|1950.82|1950.58|1950.58|1950.92|1950.92|1950.58|1950.58|0
1615974040000|2021-03-17 09:40:40|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1615974080000|2021-03-17 09:41:20|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1615974090000|2021-03-17 09:41:30|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.59|1952.59|0
1615974100000|2021-03-17 09:41:40|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1615974170000|2021-03-17 09:42:50|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|0
1615976890000|2021-03-17 10:28:10|1950.68|1950.68|1950.47|1950.47|1950.68|1950.68|1950.47|1950.47|0
1615974180000|2021-03-17 09:43:00|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|0
1615976900000|2021-03-17 10:28:20|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|0
1615974200000|2021-03-17 09:43:20|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1615974210000|2021-03-17 09:43:30|1952.47|1952.47|1952.77|1952.77|1952.88|1952.88|1952.47|1952.47|0
1615974220000|2021-03-17 09:43:40|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1615976930000|2021-03-17 10:28:50|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1615974260000|2021-03-17 09:44:20|1953.09|1953.09|1952.67|1952.67|1953.09|1953.09|1952.67|1952.67|0
1615976960000|2021-03-17 10:29:20|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1615974270000|2021-03-17 09:44:30|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1615974280000|2021-03-17 09:44:40|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|0
1615974290000|2021-03-17 09:44:50|1952.57|1952.57|1952.51|1952.51|1952.57|1952.57|1952.51|1952.51|0
1615977010000|2021-03-17 10:30:10|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|0
1615974300000|2021-03-17 09:45:00|1952.41|1952.41|1952.44|1952.44|1952.44|1952.44|1952.41|1952.41|0
1615977020000|2021-03-17 10:30:20|1949.52|1949.52|1949.01|1949.01|1949.52|1949.52|1949.01|1949.01|0
1615974310000|2021-03-17 09:45:10|1952.23|1952.23|1952.01|1952.01|1952.23|1952.23|1952.01|1952.01|0
1615974320000|2021-03-17 09:45:20|1951.98|1951.98|1952.01|1952.01|1952.01|1952.01|1951.98|1951.98|0
1615974350000|2021-03-17 09:45:50|1952.45|1952.45|1952.65|1952.65|1952.65|1952.65|1952.44|1952.44|0
1615977040000|2021-03-17 10:30:40|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|0
1615974360000|2021-03-17 09:46:00|1952.92|1952.92|1952.66|1952.66|1952.92|1952.92|1952.66|1952.66|0
1615974370000|2021-03-17 09:46:10|1952.67|1952.67|1952.55|1952.55|1952.79|1952.79|1952.55|1952.55|0
1615977050000|2021-03-17 10:30:50|1949.24|1949.24|1949.45|1949.45|1949.45|1949.45|1949.24|1949.24|0
1615974390000|2021-03-17 09:46:30|1952.34|1952.34|1952.19|1952.19|1952.34|1952.34|1952.16|1952.16|0
1615977060000|2021-03-17 10:31:00|1949.42|1949.42|1949.52|1949.52|1949.52|1949.52|1949.42|1949.42|0
1615974400000|2021-03-17 09:46:40|1952.08|1952.08|1952.15|1952.15|1952.29|1952.29|1952.08|1952.08|0
1615974410000|2021-03-17 09:46:50|1951.96|1951.96|1951.84|1951.84|1951.96|1951.96|1951.84|1951.84|0
1615977070000|2021-03-17 10:31:10|1949.63|1949.63|1949.75|1949.75|1949.84|1949.84|1949.63|1949.63|0
1615974420000|2021-03-17 09:47:00|1951.95|1951.95|1951.83|1951.83|1951.95|1951.95|1951.83|1951.83|0
1615977080000|2021-03-17 10:31:20|1949.94|1949.94|1949.51|1949.51|1949.94|1949.94|1949.45|1949.45|0
1615974430000|2021-03-17 09:47:10|1951.73|1951.73|1951.53|1951.53|1951.73|1951.73|1951.53|1951.53|0
1615977090000|2021-03-17 10:31:30|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|0
1615974460000|2021-03-17 09:47:40|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1615977100000|2021-03-17 10:31:40|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1615974470000|2021-03-17 09:47:50|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1615977110000|2021-03-17 10:31:50|1950.13|1950.13|1950.37|1950.37|1950.37|1950.37|1950.13|1950.13|0
1615974490000|2021-03-17 09:48:10|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1615977120000|2021-03-17 10:32:00|1950.78|1950.78|1951.42|1951.42|1951.42|1951.42|1950.78|1950.78|0
1615974550000|2021-03-17 09:49:10|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1615977130000|2021-03-17 10:32:10|1951.3|1951.3|1951.24|1951.24|1951.3|1951.3|1951.24|1951.24|0
1615974590000|2021-03-17 09:49:50|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1615977140000|2021-03-17 10:32:20|1951.14|1951.14|1951.39|1951.39|1951.39|1951.39|1951.14|1951.14|0
1615974610000|2021-03-17 09:50:10|1951.29|1951.29|1951.32|1951.32|1951.32|1951.32|1951.29|1951.29|0
1615974620000|2021-03-17 09:50:20|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1615977160000|2021-03-17 10:32:40|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1615974640000|2021-03-17 09:50:40|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|1951.32|0
1615977170000|2021-03-17 10:32:50|1951.52|1951.52|1951.34|1951.34|1951.52|1951.52|1951.34|1951.34|0
1615974650000|2021-03-17 09:50:50|1951.61|1951.61|1951.92|1951.92|1951.92|1951.92|1951.61|1951.61|0
1615977180000|2021-03-17 10:33:00|1951.28|1951.28|1951.26|1951.26|1951.46|1951.46|1951.26|1951.26|0
1615974660000|2021-03-17 09:51:00|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1615977210000|2021-03-17 10:33:30|1951.16|1951.16|1950.99|1950.99|1951.22|1951.22|1950.99|1950.99|0
1615974670000|2021-03-17 09:51:10|1951.61|1951.61|1951.35|1951.35|1951.61|1951.61|1951.35|1951.35|0
1615977250000|2021-03-17 10:34:10|1951.11|1951.11|1951.62|1951.62|1951.94|1951.94|1950.99|1950.99|0
1615974680000|2021-03-17 09:51:20|1951.38|1951.38|1951.44|1951.44|1951.44|1951.44|1951.38|1951.38|0
1615977260000|2021-03-17 10:34:20|1951.5|1951.5|1951.56|1951.56|1951.56|1951.56|1951.47|1951.47|0
1615974690000|2021-03-17 09:51:30|1951.41|1951.41|1951.21|1951.21|1951.41|1951.41|1951.21|1951.21|0
1615974710000|2021-03-17 09:51:50|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1615977270000|2021-03-17 10:34:30|1951.62|1951.62|1951.72|1951.72|1951.72|1951.72|1951.62|1951.62|0
1615974720000|2021-03-17 09:52:00|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1615977300000|2021-03-17 10:35:00|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|0
1615974730000|2021-03-17 09:52:10|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|0
1615974740000|2021-03-17 09:52:20|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|0
1615977310000|2021-03-17 10:35:10|1951.87|1951.87|1951.9|1951.9|1951.9|1951.9|1951.87|1951.87|0
1615974750000|2021-03-17 09:52:30|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|0
1615977330000|2021-03-17 10:35:30|1952|1952|1952.09|1952.09|1952.09|1952.09|1951.8|1951.8|0
1615974760000|2021-03-17 09:52:40|1950.64|1950.64|1950.52|1950.52|1950.64|1950.64|1950.52|1950.52|0
1615977340000|2021-03-17 10:35:40|1952.19|1952.19|1951.99|1951.99|1952.19|1952.19|1951.99|1951.99|0
1615974790000|2021-03-17 09:53:10|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1615977360000|2021-03-17 10:36:00|1952.2|1952.2|1952.14|1952.14|1952.2|1952.2|1952.14|1952.14|0
1615974810000|2021-03-17 09:53:30|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1615977370000|2021-03-17 10:36:10|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1615974820000|2021-03-17 09:53:40|1950.72|1950.72|1950.98|1950.98|1950.98|1950.98|1950.72|1950.72|0
1615977380000|2021-03-17 10:36:20|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1615974830000|2021-03-17 09:53:50|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1615977400000|2021-03-17 10:36:40|1951.92|1951.92|1951.81|1951.81|1951.92|1951.92|1951.81|1951.81|0
1615974860000|2021-03-17 09:54:20|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1615977460000|2021-03-17 10:37:40|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|0
1615974900000|2021-03-17 09:55:00|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1615977470000|2021-03-17 10:37:50|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|0
1615974920000|2021-03-17 09:55:20|1951.38|1951.38|1951.48|1951.48|1951.48|1951.48|1951.38|1951.38|0
1615977490000|2021-03-17 10:38:10|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1615974930000|2021-03-17 09:55:30|1951.27|1951.27|1951.3|1951.3|1951.3|1951.3|1951.27|1951.27|0
1615977500000|2021-03-17 10:38:20|1951.81|1951.81|1951.91|1951.91|1951.91|1951.91|1951.81|1951.81|0
1615974950000|2021-03-17 09:55:50|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1615974960000|2021-03-17 09:56:00|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1615974970000|2021-03-17 09:56:10|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1615977510000|2021-03-17 10:38:30|1952.23|1952.23|1952.23|1952.23|1952.33|1952.33|1952.23|1952.23|0
1615974990000|2021-03-17 09:56:30|1951.68|1951.68|1951.67|1951.67|1951.68|1951.68|1951.58|1951.58|0
1615977520000|2021-03-17 10:38:40|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|0
1615975010000|2021-03-17 09:56:50|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|0
1615977530000|2021-03-17 10:38:50|1952.23|1952.23|1952.12|1952.12|1952.23|1952.23|1952.12|1952.12|0
1615975020000|2021-03-17 09:57:00|1951.98|1951.98|1952.4|1952.4|1952.4|1952.4|1951.98|1951.98|0
1615977540000|2021-03-17 10:39:00|1951.91|1951.91|1951.73|1951.73|1952.03|1952.03|1951.73|1951.73|0
1615975040000|2021-03-17 09:57:20|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1615975050000|2021-03-17 09:57:30|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1615977570000|2021-03-17 10:39:30|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|0
1615975090000|2021-03-17 09:58:10|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1615977580000|2021-03-17 10:39:40|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|0
1615975150000|2021-03-17 09:59:10|1952.51|1952.51|1952.39|1952.39|1952.51|1952.51|1952.39|1952.39|0
1615977590000|2021-03-17 10:39:50|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|0
1615975170000|2021-03-17 09:59:30|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1615975190000|2021-03-17 09:59:50|1952.41|1952.41|1952.53|1952.53|1952.53|1952.53|1952.41|1952.41|0
1615977600000|2021-03-17 10:40:00|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1615977620000|2021-03-17 10:40:20|1951.68|1951.68|1951.65|1951.65|1951.68|1951.68|1951.65|1951.65|0
1615975200000|2021-03-17 10:00:00|1952.47|1952.47|1952.51|1952.51|1952.51|1952.51|1952.41|1952.41|0
1615977650000|2021-03-17 10:40:50|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1615975210000|2021-03-17 10:00:10|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1615977660000|2021-03-17 10:41:00|1951.78|1951.78|1951.69|1951.69|1951.78|1951.78|1951.59|1951.59|0
1615975220000|2021-03-17 10:00:20|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1615975250000|2021-03-17 10:00:50|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1615977670000|2021-03-17 10:41:10|1951.37|1951.37|1951.4|1951.4|1951.4|1951.4|1951.37|1951.37|0
1615975260000|2021-03-17 10:01:00|1952.36|1952.36|1952.41|1952.41|1952.47|1952.47|1952.36|1952.36|0
1615977680000|2021-03-17 10:41:20|1951|1951|1951.33|1951.33|1951.33|1951.33|1950.89|1950.89|0
1615975280000|2021-03-17 10:01:20|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1615977690000|2021-03-17 10:41:30|1951.23|1951.23|1951.13|1951.13|1951.23|1951.23|1951.13|1951.13|0
1615975290000|2021-03-17 10:01:30|1952.58|1952.58|1952.49|1952.49|1952.58|1952.58|1952.49|1952.49|0
1615977700000|2021-03-17 10:41:40|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.2|1951.2|0
1615975300000|2021-03-17 10:01:40|1952.46|1952.46|1952.36|1952.36|1952.46|1952.46|1952.36|1952.36|0
1615977710000|2021-03-17 10:41:50|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|0
1615975320000|2021-03-17 10:02:00|1952.45|1952.45|1952.94|1952.94|1952.94|1952.94|1952.45|1952.45|0
1615977720000|2021-03-17 10:42:00|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1615975330000|2021-03-17 10:02:10|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1615977730000|2021-03-17 10:42:10|1951.44|1951.44|1951.54|1951.54|1951.54|1951.54|1951.44|1951.44|0
1615975360000|2021-03-17 10:02:40|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1615977740000|2021-03-17 10:42:20|1951.75|1951.75|1951.38|1951.38|1951.75|1951.75|1951.38|1951.38|0
1615975370000|2021-03-17 10:02:50|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1615977750000|2021-03-17 10:42:30|1951.28|1951.28|1951.49|1951.49|1951.49|1951.49|1951.28|1951.28|0
1615975380000|2021-03-17 10:03:00|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1615977780000|2021-03-17 10:43:00|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1615975410000|2021-03-17 10:03:30|1953.24|1953.24|1953.28|1953.28|1953.28|1953.28|1953.18|1953.18|0
1615977800000|2021-03-17 10:43:20|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1615975420000|2021-03-17 10:03:40|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1615977840000|2021-03-17 10:44:00|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1615975430000|2021-03-17 10:03:50|1953.7|1953.7|1953.73|1953.73|1953.73|1953.73|1953.7|1953.7|0
1615977850000|2021-03-17 10:44:10|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1615975440000|2021-03-17 10:04:00|1953.76|1953.76|1953.79|1953.79|1953.85|1953.85|1953.76|1953.76|0
1615977870000|2021-03-17 10:44:30|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1615975450000|2021-03-17 10:04:10|1953.99|1953.99|1954.01|1954.01|1954.11|1954.11|1953.99|1953.99|0
1615977880000|2021-03-17 10:44:40|1951.62|1951.62|1951.65|1951.65|1951.65|1951.65|1951.62|1951.62|0
1615975500000|2021-03-17 10:05:00|1954.14|1954.14|1954.03|1954.03|1954.24|1954.24|1954.03|1954.03|0
1615977910000|2021-03-17 10:45:10|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1615975530000|2021-03-17 10:05:30|1954.06|1954.06|1954.15|1954.15|1954.15|1954.15|1954.06|1954.06|0
1615977920000|2021-03-17 10:45:20|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|0
1615975540000|2021-03-17 10:05:40|1954.02|1954.02|1954.46|1954.46|1954.46|1954.46|1954.02|1954.02|0
1615977930000|2021-03-17 10:45:30|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1615975560000|2021-03-17 10:06:00|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1615977940000|2021-03-17 10:45:40|1951.23|1951.23|1951.45|1951.45|1951.45|1951.45|1951.23|1951.23|0
1615975570000|2021-03-17 10:06:10|1954.28|1954.28|1953.56|1953.56|1954.28|1954.28|1953.56|1953.56|0
1615977950000|2021-03-17 10:45:50|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1615975580000|2021-03-17 10:06:20|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|1953.36|0
1615977960000|2021-03-17 10:46:00|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1615975600000|2021-03-17 10:06:40|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1615977970000|2021-03-17 10:46:10|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1615975610000|2021-03-17 10:06:50|1953.21|1953.21|1953.24|1953.24|1953.24|1953.24|1953.21|1953.21|0
1615978000000|2021-03-17 10:46:40|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1615975630000|2021-03-17 10:07:10|1953.12|1953.12|1953.33|1953.33|1953.33|1953.33|1953.12|1953.12|0
1615978010000|2021-03-17 10:46:50|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|0
1615975640000|2021-03-17 10:07:20|1953.43|1953.43|1953.95|1953.95|1953.95|1953.95|1953.43|1953.43|0
1615978020000|2021-03-17 10:47:00|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1615975690000|2021-03-17 10:08:10|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1615975710000|2021-03-17 10:08:30|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1615978030000|2021-03-17 10:47:10|1952.48|1952.48|1952.56|1952.56|1952.56|1952.56|1952.37|1952.37|0
1615975720000|2021-03-17 10:08:40|1953.43|1953.43|1953.33|1953.33|1953.43|1953.43|1953.33|1953.33|0
1615978070000|2021-03-17 10:47:50|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|0
1615975740000|2021-03-17 10:09:00|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|0
1615978080000|2021-03-17 10:48:00|1952.86|1952.86|1952.89|1952.89|1952.89|1952.89|1952.86|1952.86|0
1615975750000|2021-03-17 10:09:10|1953.03|1953.03|1952.53|1952.53|1953.03|1953.03|1952.53|1952.53|0
1615978090000|2021-03-17 10:48:10|1953.09|1953.09|1952.99|1952.99|1953.2|1953.2|1952.99|1952.99|0
1615975760000|2021-03-17 10:09:20|1952.63|1952.63|1952.53|1952.53|1952.63|1952.63|1952.43|1952.43|0
1615978110000|2021-03-17 10:48:30|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|0
1615975780000|2021-03-17 10:09:40|1952.32|1952.32|1952.22|1952.22|1952.32|1952.32|1952.11|1952.11|0
1615978120000|2021-03-17 10:48:40|1953.14|1953.14|1952.93|1952.93|1953.14|1953.14|1952.93|1952.93|0
1615975790000|2021-03-17 10:09:50|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|0
1615978130000|2021-03-17 10:48:50|1953.02|1953.02|1952.99|1952.99|1953.02|1953.02|1952.99|1952.99|0
1615975800000|2021-03-17 10:10:00|1952.25|1952.25|1952.41|1952.41|1952.41|1952.41|1952.25|1952.25|0
1615978140000|2021-03-17 10:49:00|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|0
1615975810000|2021-03-17 10:10:10|1952.44|1952.44|1952.56|1952.56|1952.56|1952.56|1952.44|1952.44|0
1615978150000|2021-03-17 10:49:10|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1615975820000|2021-03-17 10:10:20|1952.81|1952.81|1952.23|1952.23|1952.81|1952.81|1952.23|1952.23|0
1615978160000|2021-03-17 10:49:20|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|0
1615975830000|2021-03-17 10:10:30|1952.13|1952.13|1952.34|1952.34|1952.34|1952.34|1952.13|1952.13|0
1615978190000|2021-03-17 10:49:50|1952.97|1952.97|1952.87|1952.87|1952.97|1952.97|1952.87|1952.87|0
1615975840000|2021-03-17 10:10:40|1952.24|1952.24|1951.92|1951.92|1952.24|1952.24|1951.92|1951.92|0
1615978200000|2021-03-17 10:50:00|1952.78|1952.78|1952.87|1952.87|1952.87|1952.87|1952.78|1952.78|0
1615975850000|2021-03-17 10:10:50|1952.13|1952.13|1952.04|1952.04|1952.24|1952.24|1952.04|1952.04|0
1615978210000|2021-03-17 10:50:10|1952.99|1952.99|1952.88|1952.88|1952.99|1952.99|1952.88|1952.88|0
1615975860000|2021-03-17 10:11:00|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|0
1615978220000|2021-03-17 10:50:20|1952.78|1952.78|1952.67|1952.67|1952.78|1952.78|1952.67|1952.67|0
1615975870000|2021-03-17 10:11:10|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1615975890000|2021-03-17 10:11:30|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1615978230000|2021-03-17 10:50:30|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1615975900000|2021-03-17 10:11:40|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|0
1615978260000|2021-03-17 10:51:00|1953.01|1953.01|1953.04|1953.04|1953.04|1953.04|1953.01|1953.01|0
1615975910000|2021-03-17 10:11:50|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1615975920000|2021-03-17 10:12:00|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1615978270000|2021-03-17 10:51:10|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|0
1615975930000|2021-03-17 10:12:10|1951.69|1951.69|1951.45|1951.45|1951.69|1951.69|1951.45|1951.45|0
1615975940000|2021-03-17 10:12:20|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1615978280000|2021-03-17 10:51:20|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|0
1615975950000|2021-03-17 10:12:30|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1615978320000|2021-03-17 10:52:00|1952.86|1952.86|1952.76|1952.76|1952.86|1952.86|1952.76|1952.76|0
1615975960000|2021-03-17 10:12:40|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|0
1615978330000|2021-03-17 10:52:10|1952.63|1952.63|1952.17|1952.17|1952.63|1952.63|1952.17|1952.17|0
1615975970000|2021-03-17 10:12:50|1951.74|1951.74|1951.62|1951.62|1951.74|1951.74|1951.51|1951.51|0
1615978340000|2021-03-17 10:52:20|1952.04|1952.04|1951.73|1951.73|1952.04|1952.04|1951.73|1951.73|0
1615976020000|2021-03-17 10:13:40|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1615976030000|2021-03-17 10:13:50|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1615978350000|2021-03-17 10:52:30|1951.6|1951.6|1951.49|1951.49|1951.6|1951.6|1951.49|1951.49|0
1615976060000|2021-03-17 10:14:20|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1615978360000|2021-03-17 10:52:40|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1615976070000|2021-03-17 10:14:30|1951.49|1951.49|1951.38|1951.38|1951.49|1951.49|1951.29|1951.29|0
1615978370000|2021-03-17 10:52:50|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1615976080000|2021-03-17 10:14:40|1951.35|1951.35|1951.29|1951.29|1951.35|1951.35|1951.29|1951.29|0
1615978380000|2021-03-17 10:53:00|1951.58|1951.58|1951.68|1951.68|1951.68|1951.68|1951.58|1951.58|0
1615978400000|2021-03-17 10:53:20|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|0
1615976150000|2021-03-17 10:15:50|1951.18|1951.18|1951.29|1951.29|1951.29|1951.29|1951.18|1951.18|0
1615978410000|2021-03-17 10:53:30|1951.88|1951.88|1951.99|1951.99|1951.99|1951.99|1951.88|1951.88|0
1615976160000|2021-03-17 10:16:00|1951.18|1951.18|1951.18|1951.18|1951.29|1951.29|1950.97|1950.97|0
1615978420000|2021-03-17 10:53:40|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|0
1615976180000|2021-03-17 10:16:20|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1615978440000|2021-03-17 10:54:00|1951.48|1951.48|1951.62|1951.62|1951.62|1951.62|1951.48|1951.48|0
1615976190000|2021-03-17 10:16:30|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1615978450000|2021-03-17 10:54:10|1951.75|1951.75|1951.64|1951.64|1951.75|1951.75|1951.64|1951.64|0
1615976200000|2021-03-17 10:16:40|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1615978460000|2021-03-17 10:54:20|1951.61|1951.61|1951.4|1951.4|1951.61|1951.61|1951.1|1951.1|0
1615976220000|2021-03-17 10:17:00|1951.2|1951.2|1951.27|1951.27|1951.31|1951.31|1951.2|1951.2|0
1615978470000|2021-03-17 10:54:30|1951.37|1951.37|1951.29|1951.29|1951.49|1951.49|1951.29|1951.29|0
1615976230000|2021-03-17 10:17:10|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1615978480000|2021-03-17 10:54:40|1951.08|1951.08|1950.96|1950.96|1951.19|1951.19|1950.96|1950.96|0
1615976250000|2021-03-17 10:17:30|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1615978500000|2021-03-17 10:55:00|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1615976280000|2021-03-17 10:18:00|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1615978540000|2021-03-17 10:55:40|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|0
1615976290000|2021-03-17 10:18:10|1951.69|1951.69|1951.59|1951.59|1951.82|1951.82|1951.59|1951.59|0
1615978550000|2021-03-17 10:55:50|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1615976300000|2021-03-17 10:18:20|1951.5|1951.5|1951.3|1951.3|1951.5|1951.5|1951.3|1951.3|0
1615978560000|2021-03-17 10:56:00|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1615976310000|2021-03-17 10:18:30|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|0
1615978580000|2021-03-17 10:56:20|1950.94|1950.94|1951.15|1951.15|1951.15|1951.15|1950.94|1950.94|0
1615976320000|2021-03-17 10:18:40|1951.35|1951.35|1951.34|1951.34|1951.35|1951.35|1951.14|1951.14|0
1615978630000|2021-03-17 10:57:10|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1615976330000|2021-03-17 10:18:50|1951.14|1951.14|1951.24|1951.24|1951.24|1951.24|1951.14|1951.14|0
1615978640000|2021-03-17 10:57:20|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1615976340000|2021-03-17 10:19:00|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1615978660000|2021-03-17 10:57:40|1950.78|1950.78|1950.58|1950.58|1950.78|1950.78|1950.58|1950.58|0
1615976350000|2021-03-17 10:19:10|1950.72|1950.72|1950.61|1950.61|1950.72|1950.72|1950.61|1950.61|0
1615978670000|2021-03-17 10:57:50|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1615976360000|2021-03-17 10:19:20|1950.92|1950.92|1950.98|1950.98|1950.98|1950.98|1950.92|1950.92|0
1615978680000|2021-03-17 10:58:00|1950.31|1950.31|1950.21|1950.21|1950.31|1950.31|1950.21|1950.21|0
1615976370000|2021-03-17 10:19:30|1950.92|1950.92|1951|1951|1951|1951|1950.89|1950.89|0
1615978700000|2021-03-17 10:58:20|1950.24|1950.24|1950.03|1950.03|1950.24|1950.24|1950.03|1950.03|0
1615976380000|2021-03-17 10:19:40|1950.9|1950.9|1950.84|1950.84|1950.9|1950.9|1950.84|1950.84|0
1615978730000|2021-03-17 10:58:50|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|0
1615976390000|2021-03-17 10:19:50|1950.44|1950.44|1949.78|1949.78|1950.44|1950.44|1949.78|1949.78|0
1615978750000|2021-03-17 10:59:10|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1615976400000|2021-03-17 10:20:00|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|0
1615978770000|2021-03-17 10:59:30|1950.34|1950.34|1950.37|1950.37|1950.4|1950.4|1950.34|1950.34|0
1615976410000|2021-03-17 10:20:10|1949.65|1949.65|1949.43|1949.43|1949.65|1949.65|1949.43|1949.43|0
1615978780000|2021-03-17 10:59:40|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1615976420000|2021-03-17 10:20:20|1949.53|1949.53|1949.64|1949.64|1949.64|1949.64|1949.53|1949.53|0
1615978790000|2021-03-17 10:59:50|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1615976430000|2021-03-17 10:20:30|1949.74|1949.74|1949.85|1949.85|1949.85|1949.85|1949.74|1949.74|0
1615978800000|2021-03-17 11:00:00|1950.72|1950.72|1950.78|1950.78|1950.78|1950.78|1950.72|1950.72|0
1615976440000|2021-03-17 10:20:40|1949.97|1949.97|1950.15|1950.15|1950.15|1950.15|1949.97|1949.97|0
1615978810000|2021-03-17 11:00:10|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|0
1615976450000|2021-03-17 10:20:50|1950.36|1950.36|1950.99|1950.99|1950.99|1950.99|1950.36|1950.36|0
1615978820000|2021-03-17 11:00:20|1950.66|1950.66|1950.56|1950.56|1950.66|1950.66|1950.56|1950.56|0
1615976460000|2021-03-17 10:21:00|1951.1|1951.1|1951.39|1951.39|1951.39|1951.39|1951.1|1951.1|0
1615978830000|2021-03-17 11:00:30|1950.53|1950.53|1950.59|1950.59|1950.62|1950.62|1950.53|1950.53|0
1615976470000|2021-03-17 10:21:10|1951.18|1951.18|1951.29|1951.29|1951.39|1951.39|1951.08|1951.08|0
1615978840000|2021-03-17 11:00:40|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|0
1615976480000|2021-03-17 10:21:20|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|0
1615978860000|2021-03-17 11:01:00|1950.38|1950.38|1950.28|1950.28|1950.38|1950.38|1950.28|1950.28|0
1615976500000|2021-03-17 10:21:40|1951.18|1951.18|1951.11|1951.11|1951.18|1951.18|1951.08|1951.08|0
1615978870000|2021-03-17 11:01:10|1950.01|1950.01|1949.6|1949.6|1950.01|1950.01|1949.6|1949.6|0
1615976510000|2021-03-17 10:21:50|1951.32|1951.32|1951.16|1951.16|1951.32|1951.32|1951.06|1951.06|0
1615978880000|2021-03-17 11:01:20|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1615976520000|2021-03-17 10:22:00|1951.19|1951.19|1951.3|1951.3|1951.3|1951.3|1951.16|1951.16|0
1615978890000|2021-03-17 11:01:30|1950.01|1950.01|1950.11|1950.11|1950.11|1950.11|1950.01|1950.01|0
1615976540000|2021-03-17 10:22:20|1951.36|1951.36|1951.6|1951.6|1951.6|1951.6|1951.36|1951.36|0
1615978910000|2021-03-17 11:01:50|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1949.82|1949.82|0
1615978930000|2021-03-17 11:02:10|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1615976560000|2021-03-17 10:22:40|1951.38|1951.38|1951.28|1951.28|1951.38|1951.38|1951.28|1951.28|0
1615978940000|2021-03-17 11:02:20|1950.31|1950.31|1950.71|1950.71|1950.71|1950.71|1950.31|1950.31|0
1615976580000|2021-03-17 10:23:00|1951.38|1951.38|1951.26|1951.26|1951.38|1951.38|1951.26|1951.26|0
1615978950000|2021-03-17 11:02:30|1950.81|1950.81|1950.92|1950.92|1951.02|1951.02|1950.81|1950.81|0
1615976610000|2021-03-17 10:23:30|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1615978960000|2021-03-17 11:02:40|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|0
1615976620000|2021-03-17 10:23:40|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|0
1615978970000|2021-03-17 11:02:50|1951.32|1951.32|1951.57|1951.57|1951.57|1951.57|1951.32|1951.32|0
1615976630000|2021-03-17 10:23:50|1950.78|1950.78|1950.54|1950.54|1950.78|1950.78|1950.54|1950.54|0
1615978980000|2021-03-17 11:03:00|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.48|1951.48|0
1615979000000|2021-03-17 11:03:20|1951.57|1951.57|1951.63|1951.63|1951.63|1951.63|1951.48|1951.48|0
1615976650000|2021-03-17 10:24:10|1950.64|1950.64|1950.75|1950.75|1950.75|1950.75|1950.64|1950.64|0
1615979030000|2021-03-17 11:03:50|1951.9|1951.9|1952.31|1952.31|1952.31|1952.31|1951.9|1951.9|0
1615976660000|2021-03-17 10:24:20|1950.65|1950.65|1950.86|1950.86|1950.96|1950.96|1950.54|1950.54|0
1615979050000|2021-03-17 11:04:10|1952.4|1952.4|1952.23|1952.23|1952.4|1952.4|1952.23|1952.23|0
1615976680000|2021-03-17 10:24:40|1950.96|1950.96|1950.75|1950.75|1950.96|1950.96|1950.75|1950.75|0
1615979070000|2021-03-17 11:04:30|1952.43|1952.43|1952.58|1952.58|1952.64|1952.64|1952.43|1952.43|0
1615976700000|2021-03-17 10:25:00|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1615979080000|2021-03-17 11:04:40|1952.51|1952.51|1952.76|1952.76|1952.76|1952.76|1952.51|1952.51|0
1615976710000|2021-03-17 10:25:10|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|1950.67|0
1615979090000|2021-03-17 11:04:50|1952.56|1952.56|1952.56|1952.56|1952.76|1952.76|1952.56|1952.56|0
1615976720000|2021-03-17 10:25:20|1950.46|1950.46|1950.56|1950.56|1950.56|1950.56|1950.46|1950.46|0
1615979100000|2021-03-17 11:05:00|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1615976730000|2021-03-17 10:25:30|1950.59|1950.59|1950.49|1950.49|1950.69|1950.69|1950.49|1950.49|0
1615979110000|2021-03-17 11:05:10|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1615976740000|2021-03-17 10:25:40|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1615979120000|2021-03-17 11:05:20|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1615976750000|2021-03-17 10:25:50|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|0
1615979130000|2021-03-17 11:05:30|1953.04|1953.04|1953.04|1953.04|1953.17|1953.17|1953.04|1953.04|0
1615976760000|2021-03-17 10:26:00|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1615979150000|2021-03-17 11:05:50|1952.84|1952.84|1952.63|1952.63|1952.84|1952.84|1952.63|1952.63|0
1615976770000|2021-03-17 10:26:10|1950.35|1950.35|1950.14|1950.14|1950.35|1950.35|1950.14|1950.14|0
1615979160000|2021-03-17 11:06:00|1952.54|1952.54|1952.23|1952.23|1952.54|1952.54|1952.23|1952.23|0
1615976780000|2021-03-17 10:26:20|1950.45|1950.45|1950.56|1950.56|1950.56|1950.56|1950.24|1950.24|0
1615979170000|2021-03-17 11:06:10|1952.2|1952.2|1952.14|1952.14|1952.2|1952.2|1952.14|1952.14|0
1615976790000|2021-03-17 10:26:30|1950.45|1950.45|1950.35|1950.35|1950.45|1950.45|1950.35|1950.35|0
1615979180000|2021-03-17 11:06:20|1952.01|1952.01|1951.81|1951.81|1952.01|1952.01|1951.81|1951.81|0
1615976800000|2021-03-17 10:26:40|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|0
1615979200000|2021-03-17 11:06:40|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|0
1615976820000|2021-03-17 10:27:00|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|0
1615979210000|2021-03-17 11:06:50|1951.9|1951.9|1952|1952|1952|1952|1951.9|1951.9|0
1615976830000|2021-03-17 10:27:10|1950.08|1950.08|1950.5|1950.5|1950.5|1950.5|1950.08|1950.08|0
1615979220000|2021-03-17 11:07:00|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|0
1615976870000|2021-03-17 10:27:50|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.68|1950.68|0
1615979240000|2021-03-17 11:07:20|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|0
1615976880000|2021-03-17 10:28:00|1950.82|1950.82|1950.58|1950.58|1950.92|1950.92|1950.58|1950.58|0
1615979260000|2021-03-17 11:07:40|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|0
1615976890000|2021-03-17 10:28:10|1950.68|1950.68|1950.47|1950.47|1950.68|1950.68|1950.47|1950.47|0
1615979270000|2021-03-17 11:07:50|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1615976900000|2021-03-17 10:28:20|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|0
1615979280000|2021-03-17 11:08:00|1952.19|1952.19|1952.55|1952.55|1952.55|1952.55|1952.1|1952.1|0
1615976930000|2021-03-17 10:28:50|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1615979290000|2021-03-17 11:08:10|1952.73|1952.73|1952.76|1952.76|1952.76|1952.76|1952.73|1952.73|0
1615976960000|2021-03-17 10:29:20|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1615979300000|2021-03-17 11:08:20|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1615979310000|2021-03-17 11:08:30|1952.54|1952.54|1952.41|1952.41|1952.54|1952.54|1952.41|1952.41|0
1615977010000|2021-03-17 10:30:10|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|0
1615979320000|2021-03-17 11:08:40|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1615977020000|2021-03-17 10:30:20|1949.52|1949.52|1949.01|1949.01|1949.52|1949.52|1949.01|1949.01|0
1615979330000|2021-03-17 11:08:50|1952.18|1952.18|1952.27|1952.27|1952.27|1952.27|1952.18|1952.18|0
1615977040000|2021-03-17 10:30:40|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|0
1615979340000|2021-03-17 11:09:00|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|0
1615977050000|2021-03-17 10:30:50|1949.24|1949.24|1949.45|1949.45|1949.45|1949.45|1949.24|1949.24|0
1615979370000|2021-03-17 11:09:30|1952.31|1952.31|1952.54|1952.54|1952.54|1952.54|1952.31|1952.31|0
1615977060000|2021-03-17 10:31:00|1949.42|1949.42|1949.52|1949.52|1949.52|1949.52|1949.42|1949.42|0
1615979400000|2021-03-17 11:10:00|1952.57|1952.57|1952.35|1952.35|1952.67|1952.67|1952.35|1952.35|0
1615977070000|2021-03-17 10:31:10|1949.63|1949.63|1949.75|1949.75|1949.84|1949.84|1949.63|1949.63|0
1615979410000|2021-03-17 11:10:10|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1615977080000|2021-03-17 10:31:20|1949.94|1949.94|1949.51|1949.51|1949.94|1949.94|1949.45|1949.45|0
1615979420000|2021-03-17 11:10:20|1952.18|1952.18|1952.2|1952.2|1952.2|1952.2|1952.08|1952.08|0
1615977090000|2021-03-17 10:31:30|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|0
1615979430000|2021-03-17 11:10:30|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|0
1615977100000|2021-03-17 10:31:40|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1615979440000|2021-03-17 11:10:40|1952.27|1952.27|1952.18|1952.18|1952.27|1952.27|1952.18|1952.18|0
1615977110000|2021-03-17 10:31:50|1950.13|1950.13|1950.37|1950.37|1950.37|1950.37|1950.13|1950.13|0
1615979460000|2021-03-17 11:11:00|1952.05|1952.05|1952.18|1952.18|1952.18|1952.18|1952.05|1952.05|0
1615977120000|2021-03-17 10:32:00|1950.78|1950.78|1951.42|1951.42|1951.42|1951.42|1950.78|1950.78|0
1615979480000|2021-03-17 11:11:20|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|0
1615977130000|2021-03-17 10:32:10|1951.3|1951.3|1951.24|1951.24|1951.3|1951.3|1951.24|1951.24|0
1615979490000|2021-03-17 11:11:30|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1615977140000|2021-03-17 10:32:20|1951.14|1951.14|1951.39|1951.39|1951.39|1951.39|1951.14|1951.14|0
1615979500000|2021-03-17 11:11:40|1951.84|1951.84|1951.5|1951.5|1951.84|1951.84|1951.5|1951.5|0
1615977160000|2021-03-17 10:32:40|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1615979510000|2021-03-17 11:11:50|1951.44|1951.44|1951.03|1951.03|1951.44|1951.44|1950.93|1950.93|0
1615977170000|2021-03-17 10:32:50|1951.52|1951.52|1951.34|1951.34|1951.52|1951.52|1951.34|1951.34|0
1615979520000|2021-03-17 11:12:00|1950.63|1950.63|1950.83|1950.83|1950.83|1950.83|1950.63|1950.63|0
1615977180000|2021-03-17 10:33:00|1951.28|1951.28|1951.26|1951.26|1951.46|1951.46|1951.26|1951.26|0
1615979530000|2021-03-17 11:12:10|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1615977210000|2021-03-17 10:33:30|1951.16|1951.16|1950.99|1950.99|1951.22|1951.22|1950.99|1950.99|0
1615979550000|2021-03-17 11:12:30|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|0
1615977250000|2021-03-17 10:34:10|1951.11|1951.11|1951.62|1951.62|1951.94|1951.94|1950.99|1950.99|0
1615979570000|2021-03-17 11:12:50|1950.54|1950.54|1950.58|1950.58|1950.58|1950.58|1950.54|1950.54|0
1615977260000|2021-03-17 10:34:20|1951.5|1951.5|1951.56|1951.56|1951.56|1951.56|1951.47|1951.47|0
1615979580000|2021-03-17 11:13:00|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|0
1615977270000|2021-03-17 10:34:30|1951.62|1951.62|1951.72|1951.72|1951.72|1951.72|1951.62|1951.62|0
1615979590000|2021-03-17 11:13:10|1950.1|1950.1|1949.97|1949.97|1950.1|1950.1|1949.97|1949.97|0
1615977300000|2021-03-17 10:35:00|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|0
1615979610000|2021-03-17 11:13:30|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1615977310000|2021-03-17 10:35:10|1951.87|1951.87|1951.9|1951.9|1951.9|1951.9|1951.87|1951.87|0
1615979630000|2021-03-17 11:13:50|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|0
1615977330000|2021-03-17 10:35:30|1952|1952|1952.09|1952.09|1952.09|1952.09|1951.8|1951.8|0
1615979640000|2021-03-17 11:14:00|1949.96|1949.96|1949.73|1949.73|1949.99|1949.99|1949.73|1949.73|0
1615977340000|2021-03-17 10:35:40|1952.19|1952.19|1951.99|1951.99|1952.19|1952.19|1951.99|1951.99|0
1615979660000|2021-03-17 11:14:20|1950.15|1950.15|1949.94|1949.94|1950.15|1950.15|1949.94|1949.94|0
1615977360000|2021-03-17 10:36:00|1952.2|1952.2|1952.14|1952.14|1952.2|1952.2|1952.14|1952.14|0
1615979670000|2021-03-17 11:14:30|1949.73|1949.73|1949.9|1949.9|1949.94|1949.94|1949.73|1949.73|0
1615977370000|2021-03-17 10:36:10|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1615979680000|2021-03-17 11:14:40|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1615977380000|2021-03-17 10:36:20|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1615977400000|2021-03-17 10:36:40|1951.92|1951.92|1951.81|1951.81|1951.92|1951.92|1951.81|1951.81|0
1615979700000|2021-03-17 11:15:00|1950|1950|1950|1950|1950|1950|1950|1950|0
1615977460000|2021-03-17 10:37:40|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|0
1615979710000|2021-03-17 11:15:10|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|0
1615977470000|2021-03-17 10:37:50|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|0
1615979760000|2021-03-17 11:16:00|1949.82|1949.82|1949.62|1949.62|1949.82|1949.82|1949.41|1949.41|0
1615977490000|2021-03-17 10:38:10|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1615979790000|2021-03-17 11:16:30|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1615977500000|2021-03-17 10:38:20|1951.81|1951.81|1951.91|1951.91|1951.91|1951.91|1951.81|1951.81|0
1615979830000|2021-03-17 11:17:10|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1615977510000|2021-03-17 10:38:30|1952.23|1952.23|1952.23|1952.23|1952.33|1952.33|1952.23|1952.23|0
1615979850000|2021-03-17 11:17:30|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|0
1615979880000|2021-03-17 11:18:00|1949.12|1949.12|1949.53|1949.53|1949.53|1949.53|1949.12|1949.12|0
1615977520000|2021-03-17 10:38:40|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|0
1615979890000|2021-03-17 11:18:10|1949.32|1949.32|1949.42|1949.42|1949.42|1949.42|1949.11|1949.11|0
1615977530000|2021-03-17 10:38:50|1952.23|1952.23|1952.12|1952.12|1952.23|1952.23|1952.12|1952.12|0
1615979900000|2021-03-17 11:18:20|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1615977540000|2021-03-17 10:39:00|1951.91|1951.91|1951.73|1951.73|1952.03|1952.03|1951.73|1951.73|0
1615979910000|2021-03-17 11:18:30|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1615977570000|2021-03-17 10:39:30|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|0
1615979930000|2021-03-17 11:18:50|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1615977580000|2021-03-17 10:39:40|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|0
1615979950000|2021-03-17 11:19:10|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|0
1615977590000|2021-03-17 10:39:50|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|0
1615979960000|2021-03-17 11:19:20|1949.15|1949.15|1949.02|1949.02|1949.15|1949.15|1949.02|1949.02|0
1615977600000|2021-03-17 10:40:00|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1615979970000|2021-03-17 11:19:30|1949.44|1949.44|1950.3|1950.3|1950.3|1950.3|1949.44|1949.44|0
1615977620000|2021-03-17 10:40:20|1951.68|1951.68|1951.65|1951.65|1951.68|1951.68|1951.65|1951.65|0
1615979980000|2021-03-17 11:19:40|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1615977650000|2021-03-17 10:40:50|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1615979990000|2021-03-17 11:19:50|1950.01|1950.01|1950.13|1950.13|1950.13|1950.13|1950.01|1950.01|0
1615977660000|2021-03-17 10:41:00|1951.78|1951.78|1951.69|1951.69|1951.78|1951.78|1951.59|1951.59|0
1615980000000|2021-03-17 11:20:00|1950.45|1950.45|1950.29|1950.29|1950.45|1950.45|1950.29|1950.29|0
1615977670000|2021-03-17 10:41:10|1951.37|1951.37|1951.4|1951.4|1951.4|1951.4|1951.37|1951.37|0
1615980010000|2021-03-17 11:20:10|1950.09|1950.09|1949.21|1949.21|1950.2|1950.2|1949.18|1949.18|0
1615977680000|2021-03-17 10:41:20|1951|1951|1951.33|1951.33|1951.33|1951.33|1950.89|1950.89|0
1615980020000|2021-03-17 11:20:20|1949.01|1949.01|1949.62|1949.62|1949.62|1949.62|1949.01|1949.01|0
1615977690000|2021-03-17 10:41:30|1951.23|1951.23|1951.13|1951.13|1951.23|1951.23|1951.13|1951.13|0
1615980030000|2021-03-17 11:20:30|1949.83|1949.83|1949.72|1949.72|1949.83|1949.83|1949.72|1949.72|0
1615977700000|2021-03-17 10:41:40|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.2|1951.2|0
1615980040000|2021-03-17 11:20:40|1949.75|1949.75|1949.42|1949.42|1949.75|1949.75|1949.3|1949.3|0
1615977710000|2021-03-17 10:41:50|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|0
1615980050000|2021-03-17 11:20:50|1949.62|1949.62|1950.15|1950.15|1950.15|1950.15|1949.62|1949.62|0
1615977720000|2021-03-17 10:42:00|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1615980060000|2021-03-17 11:21:00|1949.52|1949.52|1949.07|1949.07|1949.52|1949.52|1948.86|1948.86|0
1615977730000|2021-03-17 10:42:10|1951.44|1951.44|1951.54|1951.54|1951.54|1951.54|1951.44|1951.44|0
1615980070000|2021-03-17 11:21:10|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1615977740000|2021-03-17 10:42:20|1951.75|1951.75|1951.38|1951.38|1951.75|1951.75|1951.38|1951.38|0
1615980080000|2021-03-17 11:21:20|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1615977750000|2021-03-17 10:42:30|1951.28|1951.28|1951.49|1951.49|1951.49|1951.49|1951.28|1951.28|0
1615980090000|2021-03-17 11:21:30|1948.89|1948.89|1948.95|1948.95|1948.95|1948.95|1948.89|1948.89|0
1615977780000|2021-03-17 10:43:00|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1615980100000|2021-03-17 11:21:40|1949.15|1949.15|1949.05|1949.05|1949.15|1949.15|1949.05|1949.05|0
1615977800000|2021-03-17 10:43:20|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1615980110000|2021-03-17 11:21:50|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1615977840000|2021-03-17 10:44:00|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1615980120000|2021-03-17 11:22:00|1948.84|1948.84|1948.78|1948.78|1948.84|1948.84|1948.78|1948.78|0
1615977850000|2021-03-17 10:44:10|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1615980130000|2021-03-17 11:22:10|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1615977870000|2021-03-17 10:44:30|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1615980140000|2021-03-17 11:22:20|1948.71|1948.71|1948.39|1948.39|1948.71|1948.71|1948.39|1948.39|0
1615977880000|2021-03-17 10:44:40|1951.62|1951.62|1951.65|1951.65|1951.65|1951.65|1951.62|1951.62|0
1615980160000|2021-03-17 11:22:40|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1615977910000|2021-03-17 10:45:10|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1615977920000|2021-03-17 10:45:20|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|0
1615977930000|2021-03-17 10:45:30|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1615980180000|2021-03-17 11:23:00|1948.35|1948.35|1948.56|1948.56|1948.56|1948.56|1948.25|1948.25|0
1615977940000|2021-03-17 10:45:40|1951.23|1951.23|1951.45|1951.45|1951.45|1951.45|1951.23|1951.23|0
1615977950000|2021-03-17 10:45:50|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1615977960000|2021-03-17 10:46:00|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1615977970000|2021-03-17 10:46:10|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1615980190000|2021-03-17 11:23:10|1948.44|1948.44|1948.73|1948.73|1948.85|1948.85|1948.44|1948.44|0
1615978000000|2021-03-17 10:46:40|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1615978010000|2021-03-17 10:46:50|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|0
1615978020000|2021-03-17 10:47:00|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1615980210000|2021-03-17 11:23:30|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|0
1615978030000|2021-03-17 10:47:10|1952.48|1952.48|1952.56|1952.56|1952.56|1952.56|1952.37|1952.37|0
1615980240000|2021-03-17 11:24:00|1948.97|1948.97|1948.77|1948.77|1948.97|1948.97|1948.77|1948.77|0
1615978070000|2021-03-17 10:47:50|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|0
1615980260000|2021-03-17 11:24:20|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|0
1615978080000|2021-03-17 10:48:00|1952.86|1952.86|1952.89|1952.89|1952.89|1952.89|1952.86|1952.86|0
1615980270000|2021-03-17 11:24:30|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1615978090000|2021-03-17 10:48:10|1953.09|1953.09|1952.99|1952.99|1953.2|1953.2|1952.99|1952.99|0
1615980280000|2021-03-17 11:24:40|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|0
1615978110000|2021-03-17 10:48:30|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|0
1615980290000|2021-03-17 11:24:50|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1615978120000|2021-03-17 10:48:40|1953.14|1953.14|1952.93|1952.93|1953.14|1953.14|1952.93|1952.93|0
1615978130000|2021-03-17 10:48:50|1953.02|1953.02|1952.99|1952.99|1953.02|1953.02|1952.99|1952.99|0
1615980300000|2021-03-17 11:25:00|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|0
1615978140000|2021-03-17 10:49:00|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|0
1615978150000|2021-03-17 10:49:10|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1615978160000|2021-03-17 10:49:20|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|0
1615978190000|2021-03-17 10:49:50|1952.97|1952.97|1952.87|1952.87|1952.97|1952.97|1952.87|1952.87|0
1615980310000|2021-03-17 11:25:10|1947.98|1947.98|1947.87|1947.87|1947.98|1947.98|1947.87|1947.87|0
1615978200000|2021-03-17 10:50:00|1952.78|1952.78|1952.87|1952.87|1952.87|1952.87|1952.78|1952.78|0
1615980320000|2021-03-17 11:25:20|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1615978210000|2021-03-17 10:50:10|1952.99|1952.99|1952.88|1952.88|1952.99|1952.99|1952.88|1952.88|0
1615980330000|2021-03-17 11:25:30|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1615978220000|2021-03-17 10:50:20|1952.78|1952.78|1952.67|1952.67|1952.78|1952.78|1952.67|1952.67|0
1615980360000|2021-03-17 11:26:00|1947.13|1947.13|1945.97|1945.97|1947.13|1947.13|1945.97|1945.97|0
1615978230000|2021-03-17 10:50:30|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1615980370000|2021-03-17 11:26:10|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1615978260000|2021-03-17 10:51:00|1953.01|1953.01|1953.04|1953.04|1953.04|1953.04|1953.01|1953.01|0
1615980380000|2021-03-17 11:26:20|1946|1946|1945.82|1945.82|1946.06|1946.06|1945.82|1945.82|0
1615978270000|2021-03-17 10:51:10|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|0
1615980410000|2021-03-17 11:26:50|1945.91|1945.91|1946.03|1946.03|1946.03|1946.03|1945.91|1945.91|0
1615978280000|2021-03-17 10:51:20|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|0
1615980420000|2021-03-17 11:27:00|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|0
1615978320000|2021-03-17 10:52:00|1952.86|1952.86|1952.76|1952.76|1952.86|1952.86|1952.76|1952.76|0
1615980440000|2021-03-17 11:27:20|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1615978330000|2021-03-17 10:52:10|1952.63|1952.63|1952.17|1952.17|1952.63|1952.63|1952.17|1952.17|0
1615980450000|2021-03-17 11:27:30|1945.56|1945.56|1945.35|1945.35|1945.56|1945.56|1945.35|1945.35|0
1615978340000|2021-03-17 10:52:20|1952.04|1952.04|1951.73|1951.73|1952.04|1952.04|1951.73|1951.73|0
1615980460000|2021-03-17 11:27:40|1945.29|1945.29|1945.18|1945.18|1945.29|1945.29|1945.18|1945.18|0
1615978350000|2021-03-17 10:52:30|1951.6|1951.6|1951.49|1951.49|1951.6|1951.6|1951.49|1951.49|0
1615980470000|2021-03-17 11:27:50|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1615978360000|2021-03-17 10:52:40|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1615978370000|2021-03-17 10:52:50|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1615980480000|2021-03-17 11:28:00|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1615978380000|2021-03-17 10:53:00|1951.58|1951.58|1951.68|1951.68|1951.68|1951.68|1951.58|1951.58|0
1615980490000|2021-03-17 11:28:10|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|0
1615978400000|2021-03-17 10:53:20|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|0
1615980500000|2021-03-17 11:28:20|1944.91|1944.91|1945.39|1945.39|1945.39|1945.39|1944.88|1944.88|0
1615978410000|2021-03-17 10:53:30|1951.88|1951.88|1951.99|1951.99|1951.99|1951.99|1951.88|1951.88|0
1615980510000|2021-03-17 11:28:30|1945.18|1945.18|1945.07|1945.07|1945.18|1945.18|1945.07|1945.07|0
1615978420000|2021-03-17 10:53:40|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|0
1615980520000|2021-03-17 11:28:40|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1615978440000|2021-03-17 10:54:00|1951.48|1951.48|1951.62|1951.62|1951.62|1951.62|1951.48|1951.48|0
1615980550000|2021-03-17 11:29:10|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1615978450000|2021-03-17 10:54:10|1951.75|1951.75|1951.64|1951.64|1951.75|1951.75|1951.64|1951.64|0
1615980580000|2021-03-17 11:29:40|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1615978460000|2021-03-17 10:54:20|1951.61|1951.61|1951.4|1951.4|1951.61|1951.61|1951.1|1951.1|0
1615980590000|2021-03-17 11:29:50|1945.27|1945.27|1945.03|1945.03|1945.27|1945.27|1945.03|1945.03|0
1615978470000|2021-03-17 10:54:30|1951.37|1951.37|1951.29|1951.29|1951.49|1951.49|1951.29|1951.29|0
1615980600000|2021-03-17 11:30:00|1945.25|1945.25|1945.43|1945.43|1945.43|1945.43|1945.25|1945.25|0
1615978480000|2021-03-17 10:54:40|1951.08|1951.08|1950.96|1950.96|1951.19|1951.19|1950.96|1950.96|0
1615980610000|2021-03-17 11:30:10|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1615978500000|2021-03-17 10:55:00|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1615980620000|2021-03-17 11:30:20|1945.23|1945.23|1945.02|1945.02|1945.23|1945.23|1945.02|1945.02|0
1615978540000|2021-03-17 10:55:40|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|0
1615978550000|2021-03-17 10:55:50|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1615978560000|2021-03-17 10:56:00|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1615980660000|2021-03-17 11:31:00|1944.92|1944.92|1944.83|1944.83|1944.92|1944.92|1944.83|1944.83|0
1615978580000|2021-03-17 10:56:20|1950.94|1950.94|1951.15|1951.15|1951.15|1951.15|1950.94|1950.94|0
1615980680000|2021-03-17 11:31:20|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1615978630000|2021-03-17 10:57:10|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1615978640000|2021-03-17 10:57:20|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1615980700000|2021-03-17 11:31:40|1944.82|1944.82|1944.5|1944.5|1944.82|1944.82|1944.5|1944.5|0
1615978660000|2021-03-17 10:57:40|1950.78|1950.78|1950.58|1950.58|1950.78|1950.78|1950.58|1950.58|0
1615978670000|2021-03-17 10:57:50|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1615980740000|2021-03-17 11:32:20|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1615978680000|2021-03-17 10:58:00|1950.31|1950.31|1950.21|1950.21|1950.31|1950.31|1950.21|1950.21|0
1615978700000|2021-03-17 10:58:20|1950.24|1950.24|1950.03|1950.03|1950.24|1950.24|1950.03|1950.03|0
1615980750000|2021-03-17 11:32:30|1945.03|1945.03|1944.93|1944.93|1945.03|1945.03|1944.82|1944.82|0
1615978730000|2021-03-17 10:58:50|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|0
1615980760000|2021-03-17 11:32:40|1944.99|1944.99|1945.12|1945.12|1945.12|1945.12|1944.99|1944.99|0
1615978750000|2021-03-17 10:59:10|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1615980770000|2021-03-17 11:32:50|1944.92|1944.92|1945.01|1945.01|1945.01|1945.01|1944.81|1944.81|0
1615978770000|2021-03-17 10:59:30|1950.34|1950.34|1950.37|1950.37|1950.4|1950.4|1950.34|1950.34|0
1615978780000|2021-03-17 10:59:40|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1615980780000|2021-03-17 11:33:00|1944.86|1944.86|1944.8|1944.8|1944.86|1944.86|1944.8|1944.8|0
1615978790000|2021-03-17 10:59:50|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1615980790000|2021-03-17 11:33:10|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1615978800000|2021-03-17 11:00:00|1950.72|1950.72|1950.78|1950.78|1950.78|1950.78|1950.72|1950.72|0
1615978810000|2021-03-17 11:00:10|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|0
1615980800000|2021-03-17 11:33:20|1944.88|1944.88|1944.98|1944.98|1944.98|1944.98|1944.88|1944.88|0
1615978820000|2021-03-17 11:00:20|1950.66|1950.66|1950.56|1950.56|1950.66|1950.66|1950.56|1950.56|0
1615980810000|2021-03-17 11:33:30|1945.39|1945.39|1945.8|1945.8|1945.8|1945.8|1945.39|1945.39|0
1615978830000|2021-03-17 11:00:30|1950.53|1950.53|1950.59|1950.59|1950.62|1950.62|1950.53|1950.53|0
1615980820000|2021-03-17 11:33:40|1945.91|1945.91|1946.03|1946.03|1946.03|1946.03|1945.91|1945.91|0
1615978840000|2021-03-17 11:00:40|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|0
1615980830000|2021-03-17 11:33:50|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|0
1615978860000|2021-03-17 11:01:00|1950.38|1950.38|1950.28|1950.28|1950.38|1950.38|1950.28|1950.28|0
1615980840000|2021-03-17 11:34:00|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1615978870000|2021-03-17 11:01:10|1950.01|1950.01|1949.6|1949.6|1950.01|1950.01|1949.6|1949.6|0
1615980850000|2021-03-17 11:34:10|1946.15|1946.15|1946.18|1946.18|1946.26|1946.26|1946.15|1946.15|0
1615978880000|2021-03-17 11:01:20|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1615980870000|2021-03-17 11:34:30|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|0
1615978890000|2021-03-17 11:01:30|1950.01|1950.01|1950.11|1950.11|1950.11|1950.11|1950.01|1950.01|0
1615980900000|2021-03-17 11:35:00|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1615978910000|2021-03-17 11:01:50|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1949.82|1949.82|0
1615980910000|2021-03-17 11:35:10|1945.98|1945.98|1945.75|1945.75|1945.98|1945.98|1945.75|1945.75|0
1615978930000|2021-03-17 11:02:10|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1615978940000|2021-03-17 11:02:20|1950.31|1950.31|1950.71|1950.71|1950.71|1950.71|1950.31|1950.31|0
1615980920000|2021-03-17 11:35:20|1945.88|1945.88|1945.77|1945.77|1945.88|1945.88|1945.77|1945.77|0
1615978950000|2021-03-17 11:02:30|1950.81|1950.81|1950.92|1950.92|1951.02|1951.02|1950.81|1950.81|0
1615978960000|2021-03-17 11:02:40|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|0
1615980940000|2021-03-17 11:35:40|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1615978970000|2021-03-17 11:02:50|1951.32|1951.32|1951.57|1951.57|1951.57|1951.57|1951.32|1951.32|0
1615980960000|2021-03-17 11:36:00|1945.48|1945.48|1945.37|1945.37|1945.48|1945.48|1945.37|1945.37|0
1615978980000|2021-03-17 11:03:00|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.48|1951.48|0
1615981000000|2021-03-17 11:36:40|1945.25|1945.25|1945.05|1945.05|1945.25|1945.25|1945.05|1945.05|0
1615979000000|2021-03-17 11:03:20|1951.57|1951.57|1951.63|1951.63|1951.63|1951.63|1951.48|1951.48|0
1615981010000|2021-03-17 11:36:50|1944.84|1944.84|1944.65|1944.65|1944.84|1944.84|1944.65|1944.65|0
1615979030000|2021-03-17 11:03:50|1951.9|1951.9|1952.31|1952.31|1952.31|1952.31|1951.9|1951.9|0
1615979050000|2021-03-17 11:04:10|1952.4|1952.4|1952.23|1952.23|1952.4|1952.4|1952.23|1952.23|0
1615979070000|2021-03-17 11:04:30|1952.43|1952.43|1952.58|1952.58|1952.64|1952.64|1952.43|1952.43|0
1615981030000|2021-03-17 11:37:10|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1615979080000|2021-03-17 11:04:40|1952.51|1952.51|1952.76|1952.76|1952.76|1952.76|1952.51|1952.51|0
1615979090000|2021-03-17 11:04:50|1952.56|1952.56|1952.56|1952.56|1952.76|1952.76|1952.56|1952.56|0
1615981050000|2021-03-17 11:37:30|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1615979100000|2021-03-17 11:05:00|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1615981060000|2021-03-17 11:37:40|1944.51|1944.51|1945.18|1945.18|1945.21|1945.21|1944.51|1944.51|0
1615979110000|2021-03-17 11:05:10|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1615981070000|2021-03-17 11:37:50|1945.06|1945.06|1945.09|1945.09|1945.09|1945.09|1945.06|1945.06|0
1615979120000|2021-03-17 11:05:20|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1615979130000|2021-03-17 11:05:30|1953.04|1953.04|1953.04|1953.04|1953.17|1953.17|1953.04|1953.04|0
1615981080000|2021-03-17 11:38:00|1945.19|1945.19|1945.4|1945.4|1945.4|1945.4|1945.19|1945.19|0
1615979150000|2021-03-17 11:05:50|1952.84|1952.84|1952.63|1952.63|1952.84|1952.84|1952.63|1952.63|0
1615981090000|2021-03-17 11:38:10|1945.8|1945.8|1945.73|1945.73|1945.83|1945.83|1945.73|1945.73|0
1615979160000|2021-03-17 11:06:00|1952.54|1952.54|1952.23|1952.23|1952.54|1952.54|1952.23|1952.23|0
1615979170000|2021-03-17 11:06:10|1952.2|1952.2|1952.14|1952.14|1952.2|1952.2|1952.14|1952.14|0
1615981100000|2021-03-17 11:38:20|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|0
1615979180000|2021-03-17 11:06:20|1952.01|1952.01|1951.81|1951.81|1952.01|1952.01|1951.81|1951.81|0
1615979200000|2021-03-17 11:06:40|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|0
1615981110000|2021-03-17 11:38:30|1945.52|1945.52|1945.58|1945.58|1945.58|1945.58|1945.52|1945.52|0
1615979210000|2021-03-17 11:06:50|1951.9|1951.9|1952|1952|1952|1952|1951.9|1951.9|0
1615981140000|2021-03-17 11:39:00|1945.69|1945.69|1945.57|1945.57|1945.69|1945.69|1945.34|1945.34|0
1615979220000|2021-03-17 11:07:00|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|0
1615981150000|2021-03-17 11:39:10|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1615979240000|2021-03-17 11:07:20|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|0
1615981160000|2021-03-17 11:39:20|1945.26|1945.26|1945.06|1945.06|1945.26|1945.26|1945.06|1945.06|0
1615979260000|2021-03-17 11:07:40|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|0
1615981210000|2021-03-17 11:40:10|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1615979270000|2021-03-17 11:07:50|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1615981230000|2021-03-17 11:40:30|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1615979280000|2021-03-17 11:08:00|1952.19|1952.19|1952.55|1952.55|1952.55|1952.55|1952.1|1952.1|0
1615981250000|2021-03-17 11:40:50|1945.16|1945.16|1945.13|1945.13|1945.37|1945.37|1944.58|1944.58|0
1615979290000|2021-03-17 11:08:10|1952.73|1952.73|1952.76|1952.76|1952.76|1952.76|1952.73|1952.73|0
1615981260000|2021-03-17 11:41:00|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1615979300000|2021-03-17 11:08:20|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1615981270000|2021-03-17 11:41:10|1945.17|1945.17|1945.37|1945.37|1945.37|1945.37|1945.17|1945.17|0
1615979310000|2021-03-17 11:08:30|1952.54|1952.54|1952.41|1952.41|1952.54|1952.54|1952.41|1952.41|0
1615981280000|2021-03-17 11:41:20|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1615979320000|2021-03-17 11:08:40|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1615981290000|2021-03-17 11:41:30|1945.57|1945.57|1945.53|1945.53|1945.73|1945.73|1945.53|1945.53|0
1615979330000|2021-03-17 11:08:50|1952.18|1952.18|1952.27|1952.27|1952.27|1952.27|1952.18|1952.18|0
1615981310000|2021-03-17 11:41:50|1945.63|1945.63|1945.42|1945.42|1945.63|1945.63|1945.42|1945.42|0
1615979340000|2021-03-17 11:09:00|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|0
1615981330000|2021-03-17 11:42:10|1945.63|1945.63|1945.65|1945.65|1945.76|1945.76|1945.63|1945.63|0
1615979370000|2021-03-17 11:09:30|1952.31|1952.31|1952.54|1952.54|1952.54|1952.54|1952.31|1952.31|0
1615981340000|2021-03-17 11:42:20|1945.75|1945.75|1945.32|1945.32|1945.75|1945.75|1945.32|1945.32|0
1615979400000|2021-03-17 11:10:00|1952.57|1952.57|1952.35|1952.35|1952.67|1952.67|1952.35|1952.35|0
1615981350000|2021-03-17 11:42:30|1945.43|1945.43|1945.23|1945.23|1945.49|1945.49|1945.14|1945.14|0
1615979410000|2021-03-17 11:10:10|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1615981370000|2021-03-17 11:42:50|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1615979420000|2021-03-17 11:10:20|1952.18|1952.18|1952.2|1952.2|1952.2|1952.2|1952.08|1952.08|0
1615981380000|2021-03-17 11:43:00|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1615979430000|2021-03-17 11:10:30|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|1952.17|0
1615979440000|2021-03-17 11:10:40|1952.27|1952.27|1952.18|1952.18|1952.27|1952.27|1952.18|1952.18|0
1615981390000|2021-03-17 11:43:10|1944.41|1944.41|1944.32|1944.32|1944.41|1944.41|1944.32|1944.32|0
1615979460000|2021-03-17 11:11:00|1952.05|1952.05|1952.18|1952.18|1952.18|1952.18|1952.05|1952.05|0
1615979480000|2021-03-17 11:11:20|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|0
1615981400000|2021-03-17 11:43:20|1944.42|1944.42|1944.32|1944.32|1944.53|1944.53|1944.32|1944.32|0
1615979490000|2021-03-17 11:11:30|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1615981410000|2021-03-17 11:43:30|1944.43|1944.43|1944.67|1944.67|1944.67|1944.67|1944.43|1944.43|0
1615979500000|2021-03-17 11:11:40|1951.84|1951.84|1951.5|1951.5|1951.84|1951.84|1951.5|1951.5|0
1615981420000|2021-03-17 11:43:40|1944.58|1944.58|1944.55|1944.55|1944.58|1944.58|1944.55|1944.55|0
1615979510000|2021-03-17 11:11:50|1951.44|1951.44|1951.03|1951.03|1951.44|1951.44|1950.93|1950.93|0
1615981430000|2021-03-17 11:43:50|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1615979520000|2021-03-17 11:12:00|1950.63|1950.63|1950.83|1950.83|1950.83|1950.83|1950.63|1950.63|0
1615981440000|2021-03-17 11:44:00|1944.54|1944.54|1944.78|1944.78|1944.78|1944.78|1944.54|1944.54|0
1615979530000|2021-03-17 11:12:10|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|1950.63|0
1615981450000|2021-03-17 11:44:10|1944.81|1944.81|1944.38|1944.38|1944.81|1944.81|1944.38|1944.38|0
1615979550000|2021-03-17 11:12:30|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|1950.42|0
1615981470000|2021-03-17 11:44:30|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1615979570000|2021-03-17 11:12:50|1950.54|1950.54|1950.58|1950.58|1950.58|1950.58|1950.54|1950.54|0
1615981490000|2021-03-17 11:44:50|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1615979580000|2021-03-17 11:13:00|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|0
1615981500000|2021-03-17 11:45:00|1944.61|1944.61|1944.4|1944.4|1944.61|1944.61|1944.4|1944.4|0
1615979590000|2021-03-17 11:13:10|1950.1|1950.1|1949.97|1949.97|1950.1|1950.1|1949.97|1949.97|0
1615981510000|2021-03-17 11:45:10|1944.34|1944.34|1943.83|1943.83|1944.34|1944.34|1943.42|1943.42|0
1615979610000|2021-03-17 11:13:30|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1615981520000|2021-03-17 11:45:20|1943.62|1943.62|1943.59|1943.59|1943.62|1943.62|1943.59|1943.59|0
1615979630000|2021-03-17 11:13:50|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|0
1615981530000|2021-03-17 11:45:30|1943.62|1943.62|1943.43|1943.43|1943.62|1943.62|1943.43|1943.43|0
1615979640000|2021-03-17 11:14:00|1949.96|1949.96|1949.73|1949.73|1949.99|1949.99|1949.73|1949.73|0
1615981540000|2021-03-17 11:45:40|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1615979660000|2021-03-17 11:14:20|1950.15|1950.15|1949.94|1949.94|1950.15|1950.15|1949.94|1949.94|0
1615981580000|2021-03-17 11:46:20|1943.2|1943.2|1943.2|1943.2|1943.3|1943.3|1943.09|1943.09|0
1615979670000|2021-03-17 11:14:30|1949.73|1949.73|1949.9|1949.9|1949.94|1949.94|1949.73|1949.73|0
1615981630000|2021-03-17 11:47:10|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|0
1615979680000|2021-03-17 11:14:40|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1615981640000|2021-03-17 11:47:20|1943.2|1943.2|1943.37|1943.37|1943.4|1943.4|1943.2|1943.2|0
1615979700000|2021-03-17 11:15:00|1950|1950|1950|1950|1950|1950|1950|1950|0
1615981650000|2021-03-17 11:47:30|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|0
1615979710000|2021-03-17 11:15:10|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|0
1615981660000|2021-03-17 11:47:40|1943.47|1943.47|1943.95|1943.95|1943.95|1943.95|1943.47|1943.47|0
1615979760000|2021-03-17 11:16:00|1949.82|1949.82|1949.62|1949.62|1949.82|1949.82|1949.41|1949.41|0
1615981670000|2021-03-17 11:47:50|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1615979790000|2021-03-17 11:16:30|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1615981680000|2021-03-17 11:48:00|1944|1944|1944|1944|1944|1944|1944|1944|0
1615979830000|2021-03-17 11:17:10|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1615981690000|2021-03-17 11:48:10|1944.06|1944.06|1944.15|1944.15|1944.15|1944.15|1944.06|1944.06|0
1615979850000|2021-03-17 11:17:30|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|0
1615981700000|2021-03-17 11:48:20|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1615979880000|2021-03-17 11:18:00|1949.12|1949.12|1949.53|1949.53|1949.53|1949.53|1949.12|1949.12|0
1615981720000|2021-03-17 11:48:40|1944.15|1944.15|1944.39|1944.39|1944.39|1944.39|1944.15|1944.15|0
1615979890000|2021-03-17 11:18:10|1949.32|1949.32|1949.42|1949.42|1949.42|1949.42|1949.11|1949.11|0
1615981730000|2021-03-17 11:48:50|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1615979900000|2021-03-17 11:18:20|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1615981750000|2021-03-17 11:49:10|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1615979910000|2021-03-17 11:18:30|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1615981760000|2021-03-17 11:49:20|1944.51|1944.51|1944.39|1944.39|1944.51|1944.51|1944.39|1944.39|0
1615979930000|2021-03-17 11:18:50|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1615979950000|2021-03-17 11:19:10|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|0
1615981770000|2021-03-17 11:49:30|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1615979960000|2021-03-17 11:19:20|1949.15|1949.15|1949.02|1949.02|1949.15|1949.15|1949.02|1949.02|0
1615981820000|2021-03-17 11:50:20|1944.39|1944.39|1944.08|1944.08|1944.39|1944.39|1944.08|1944.08|0
1615979970000|2021-03-17 11:19:30|1949.44|1949.44|1950.3|1950.3|1950.3|1950.3|1949.44|1949.44|0
1615981830000|2021-03-17 11:50:30|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1615979980000|2021-03-17 11:19:40|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1615981840000|2021-03-17 11:50:40|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1615979990000|2021-03-17 11:19:50|1950.01|1950.01|1950.13|1950.13|1950.13|1950.13|1950.01|1950.01|0
1615981850000|2021-03-17 11:50:50|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1615980000000|2021-03-17 11:20:00|1950.45|1950.45|1950.29|1950.29|1950.45|1950.45|1950.29|1950.29|0
1615981880000|2021-03-17 11:51:20|1943.93|1943.93|1944.03|1944.03|1944.03|1944.03|1943.87|1943.87|0
1615980010000|2021-03-17 11:20:10|1950.09|1950.09|1949.21|1949.21|1950.2|1950.2|1949.18|1949.18|0
1615981900000|2021-03-17 11:51:40|1943.83|1943.83|1943.77|1943.77|1943.83|1943.83|1943.77|1943.77|0
1615980020000|2021-03-17 11:20:20|1949.01|1949.01|1949.62|1949.62|1949.62|1949.62|1949.01|1949.01|0
1615981920000|2021-03-17 11:52:00|1943.66|1943.66|1943.78|1943.78|1943.78|1943.78|1943.66|1943.66|0
1615980030000|2021-03-17 11:20:30|1949.83|1949.83|1949.72|1949.72|1949.83|1949.83|1949.72|1949.72|0
1615981930000|2021-03-17 11:52:10|1943.66|1943.66|1943.54|1943.54|1943.66|1943.66|1943.54|1943.54|0
1615980040000|2021-03-17 11:20:40|1949.75|1949.75|1949.42|1949.42|1949.75|1949.75|1949.3|1949.3|0
1615981950000|2021-03-17 11:52:30|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1615980050000|2021-03-17 11:20:50|1949.62|1949.62|1950.15|1950.15|1950.15|1950.15|1949.62|1949.62|0
1615981960000|2021-03-17 11:52:40|1943.56|1943.56|1943.23|1943.23|1943.56|1943.56|1943.23|1943.23|0
1615980060000|2021-03-17 11:21:00|1949.52|1949.52|1949.07|1949.07|1949.52|1949.52|1948.86|1948.86|0
1615981970000|2021-03-17 11:52:50|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1615980070000|2021-03-17 11:21:10|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1615981980000|2021-03-17 11:53:00|1943.16|1943.16|1943.4|1943.4|1943.4|1943.4|1943.16|1943.16|0
1615980080000|2021-03-17 11:21:20|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1615982000000|2021-03-17 11:53:20|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1615980090000|2021-03-17 11:21:30|1948.89|1948.89|1948.95|1948.95|1948.95|1948.95|1948.89|1948.89|0
1615982020000|2021-03-17 11:53:40|1943.61|1943.61|1943.93|1943.93|1943.93|1943.93|1943.61|1943.61|0
1615980100000|2021-03-17 11:21:40|1949.15|1949.15|1949.05|1949.05|1949.15|1949.15|1949.05|1949.05|0
1615982030000|2021-03-17 11:53:50|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1615980110000|2021-03-17 11:21:50|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1615980120000|2021-03-17 11:22:00|1948.84|1948.84|1948.78|1948.78|1948.84|1948.84|1948.78|1948.78|0
1615982050000|2021-03-17 11:54:10|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1615980130000|2021-03-17 11:22:10|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1615982070000|2021-03-17 11:54:30|1943.51|1943.51|1943.48|1943.48|1943.51|1943.51|1943.48|1943.48|0
1615980140000|2021-03-17 11:22:20|1948.71|1948.71|1948.39|1948.39|1948.71|1948.71|1948.39|1948.39|0
1615982080000|2021-03-17 11:54:40|1943.68|1943.68|1943.79|1943.79|1943.79|1943.79|1943.68|1943.68|0
1615980160000|2021-03-17 11:22:40|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1615980180000|2021-03-17 11:23:00|1948.35|1948.35|1948.56|1948.56|1948.56|1948.56|1948.25|1948.25|0
1615980190000|2021-03-17 11:23:10|1948.44|1948.44|1948.73|1948.73|1948.85|1948.85|1948.44|1948.44|0
1615980210000|2021-03-17 11:23:30|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|0
1615982090000|2021-03-17 11:54:50|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1615980240000|2021-03-17 11:24:00|1948.97|1948.97|1948.77|1948.77|1948.97|1948.97|1948.77|1948.77|0
1615980260000|2021-03-17 11:24:20|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|0
1615982100000|2021-03-17 11:55:00|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1615980270000|2021-03-17 11:24:30|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1615982110000|2021-03-17 11:55:10|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1615980280000|2021-03-17 11:24:40|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|0
1615982140000|2021-03-17 11:55:40|1943.85|1943.85|1944.16|1944.16|1944.16|1944.16|1943.85|1943.85|0
1615980290000|2021-03-17 11:24:50|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1615982150000|2021-03-17 11:55:50|1944.26|1944.26|1944.69|1944.69|1944.69|1944.69|1944.26|1944.26|0
1615980300000|2021-03-17 11:25:00|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|0
1615982160000|2021-03-17 11:56:00|1944.75|1944.75|1944.78|1944.78|1944.9|1944.9|1944.58|1944.58|0
1615980310000|2021-03-17 11:25:10|1947.98|1947.98|1947.87|1947.87|1947.98|1947.98|1947.87|1947.87|0
1615982170000|2021-03-17 11:56:10|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|0
1615980320000|2021-03-17 11:25:20|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1615982190000|2021-03-17 11:56:30|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1615980330000|2021-03-17 11:25:30|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1615982200000|2021-03-17 11:56:40|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615980360000|2021-03-17 11:26:00|1947.13|1947.13|1945.97|1945.97|1947.13|1947.13|1945.97|1945.97|0
1615982210000|2021-03-17 11:56:50|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1615980370000|2021-03-17 11:26:10|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1615982220000|2021-03-17 11:57:00|1944.39|1944.39|1944.1|1944.1|1944.39|1944.39|1944.1|1944.1|0
1615980380000|2021-03-17 11:26:20|1946|1946|1945.82|1945.82|1946.06|1946.06|1945.82|1945.82|0
1615980410000|2021-03-17 11:26:50|1945.91|1945.91|1946.03|1946.03|1946.03|1946.03|1945.91|1945.91|0
1615982260000|2021-03-17 11:57:40|1943.89|1943.89|1943.99|1943.99|1944.05|1944.05|1943.89|1943.89|0
1615980420000|2021-03-17 11:27:00|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|0
1615982270000|2021-03-17 11:57:50|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1615980440000|2021-03-17 11:27:20|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1615980450000|2021-03-17 11:27:30|1945.56|1945.56|1945.35|1945.35|1945.56|1945.56|1945.35|1945.35|0
1615982290000|2021-03-17 11:58:10|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1615980460000|2021-03-17 11:27:40|1945.29|1945.29|1945.18|1945.18|1945.29|1945.29|1945.18|1945.18|0
1615982300000|2021-03-17 11:58:20|1944|1944|1944.2|1944.2|1944.2|1944.2|1944|1944|0
1615980470000|2021-03-17 11:27:50|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1615982320000|2021-03-17 11:58:40|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1615980480000|2021-03-17 11:28:00|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1615982340000|2021-03-17 11:59:00|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1615980490000|2021-03-17 11:28:10|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|0
1615980500000|2021-03-17 11:28:20|1944.91|1944.91|1945.39|1945.39|1945.39|1945.39|1944.88|1944.88|0
1615982350000|2021-03-17 11:59:10|1944.1|1944.1|1944.19|1944.19|1944.19|1944.19|1944.1|1944.1|0
1615980510000|2021-03-17 11:28:30|1945.18|1945.18|1945.07|1945.07|1945.18|1945.18|1945.07|1945.07|0
1615982360000|2021-03-17 11:59:20|1944.4|1944.4|1944.5|1944.5|1944.5|1944.5|1944.4|1944.4|0
1615980520000|2021-03-17 11:28:40|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1615980550000|2021-03-17 11:29:10|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1615982370000|2021-03-17 11:59:30|1944.61|1944.61|1945.13|1945.13|1945.13|1945.13|1944.61|1944.61|0
1615980580000|2021-03-17 11:29:40|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1615980590000|2021-03-17 11:29:50|1945.27|1945.27|1945.03|1945.03|1945.27|1945.27|1945.03|1945.03|0
1615980600000|2021-03-17 11:30:00|1945.25|1945.25|1945.43|1945.43|1945.43|1945.43|1945.25|1945.25|0
1615980610000|2021-03-17 11:30:10|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1615980620000|2021-03-17 11:30:20|1945.23|1945.23|1945.02|1945.02|1945.23|1945.23|1945.02|1945.02|0
1615980660000|2021-03-17 11:31:00|1944.92|1944.92|1944.83|1944.83|1944.92|1944.92|1944.83|1944.83|0
1615980680000|2021-03-17 11:31:20|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1615980700000|2021-03-17 11:31:40|1944.82|1944.82|1944.5|1944.5|1944.82|1944.82|1944.5|1944.5|0
1615982380000|2021-03-17 11:59:40|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1615980740000|2021-03-17 11:32:20|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1615982390000|2021-03-17 11:59:50|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1615980750000|2021-03-17 11:32:30|1945.03|1945.03|1944.93|1944.93|1945.03|1945.03|1944.82|1944.82|0
1615980760000|2021-03-17 11:32:40|1944.99|1944.99|1945.12|1945.12|1945.12|1945.12|1944.99|1944.99|0
1615982400000|2021-03-17 12:00:00|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|0
1615980770000|2021-03-17 11:32:50|1944.92|1944.92|1945.01|1945.01|1945.01|1945.01|1944.81|1944.81|0
1615982440000|2021-03-17 12:00:40|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|0
1615980780000|2021-03-17 11:33:00|1944.86|1944.86|1944.8|1944.8|1944.86|1944.86|1944.8|1944.8|0
1615982450000|2021-03-17 12:00:50|1945.55|1945.55|1945.55|1945.55|1945.55|1945.55|1945.55|1945.55|0
1615980790000|2021-03-17 11:33:10|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1615982470000|2021-03-17 12:01:10|1945.44|1945.44|1945.23|1945.23|1945.44|1945.44|1945.23|1945.23|0
1615980800000|2021-03-17 11:33:20|1944.88|1944.88|1944.98|1944.98|1944.98|1944.98|1944.88|1944.88|0
1615982480000|2021-03-17 12:01:20|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1615980810000|2021-03-17 11:33:30|1945.39|1945.39|1945.8|1945.8|1945.8|1945.8|1945.39|1945.39|0
1615982490000|2021-03-17 12:01:30|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1615980820000|2021-03-17 11:33:40|1945.91|1945.91|1946.03|1946.03|1946.03|1946.03|1945.91|1945.91|0
1615980830000|2021-03-17 11:33:50|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|0
1615982500000|2021-03-17 12:01:40|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1615980840000|2021-03-17 11:34:00|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1615982510000|2021-03-17 12:01:50|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615980850000|2021-03-17 11:34:10|1946.15|1946.15|1946.18|1946.18|1946.26|1946.26|1946.15|1946.15|0
1615982530000|2021-03-17 12:02:10|1943.98|1943.98|1944.44|1944.44|1944.44|1944.44|1943.98|1943.98|0
1615980870000|2021-03-17 11:34:30|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|0
1615982540000|2021-03-17 12:02:20|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1615980900000|2021-03-17 11:35:00|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1615982550000|2021-03-17 12:02:30|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1615980910000|2021-03-17 11:35:10|1945.98|1945.98|1945.75|1945.75|1945.98|1945.98|1945.75|1945.75|0
1615980920000|2021-03-17 11:35:20|1945.88|1945.88|1945.77|1945.77|1945.88|1945.88|1945.77|1945.77|0
1615980940000|2021-03-17 11:35:40|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1615982560000|2021-03-17 12:02:40|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1615980960000|2021-03-17 11:36:00|1945.48|1945.48|1945.37|1945.37|1945.48|1945.48|1945.37|1945.37|0
1615982570000|2021-03-17 12:02:50|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|0
1615981000000|2021-03-17 11:36:40|1945.25|1945.25|1945.05|1945.05|1945.25|1945.25|1945.05|1945.05|0
1615982590000|2021-03-17 12:03:10|1944.91|1944.91|1944.6|1944.6|1944.91|1944.91|1944.6|1944.6|0
1615981010000|2021-03-17 11:36:50|1944.84|1944.84|1944.65|1944.65|1944.84|1944.84|1944.65|1944.65|0
1615982600000|2021-03-17 12:03:20|1944.54|1944.54|1944.29|1944.29|1944.54|1944.54|1944.29|1944.29|0
1615981030000|2021-03-17 11:37:10|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1615982630000|2021-03-17 12:03:50|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1615981050000|2021-03-17 11:37:30|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1615981060000|2021-03-17 11:37:40|1944.51|1944.51|1945.18|1945.18|1945.21|1945.21|1944.51|1944.51|0
1615981070000|2021-03-17 11:37:50|1945.06|1945.06|1945.09|1945.09|1945.09|1945.09|1945.06|1945.06|0
1615981080000|2021-03-17 11:38:00|1945.19|1945.19|1945.4|1945.4|1945.4|1945.4|1945.19|1945.19|0
1615981090000|2021-03-17 11:38:10|1945.8|1945.8|1945.73|1945.73|1945.83|1945.83|1945.73|1945.73|0
1615981100000|2021-03-17 11:38:20|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|0
1615981110000|2021-03-17 11:38:30|1945.52|1945.52|1945.58|1945.58|1945.58|1945.58|1945.52|1945.52|0
1615981140000|2021-03-17 11:39:00|1945.69|1945.69|1945.57|1945.57|1945.69|1945.69|1945.34|1945.34|0
1615981150000|2021-03-17 11:39:10|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1615981160000|2021-03-17 11:39:20|1945.26|1945.26|1945.06|1945.06|1945.26|1945.26|1945.06|1945.06|0
1615981210000|2021-03-17 11:40:10|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1615981230000|2021-03-17 11:40:30|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1615981250000|2021-03-17 11:40:50|1945.16|1945.16|1945.13|1945.13|1945.37|1945.37|1944.58|1944.58|0
1615981260000|2021-03-17 11:41:00|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1615981270000|2021-03-17 11:41:10|1945.17|1945.17|1945.37|1945.37|1945.37|1945.37|1945.17|1945.17|0
1615981280000|2021-03-17 11:41:20|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1615981290000|2021-03-17 11:41:30|1945.57|1945.57|1945.53|1945.53|1945.73|1945.73|1945.53|1945.53|0
1615981310000|2021-03-17 11:41:50|1945.63|1945.63|1945.42|1945.42|1945.63|1945.63|1945.42|1945.42|0
1615981330000|2021-03-17 11:42:10|1945.63|1945.63|1945.65|1945.65|1945.76|1945.76|1945.63|1945.63|0
1615981340000|2021-03-17 11:42:20|1945.75|1945.75|1945.32|1945.32|1945.75|1945.75|1945.32|1945.32|0
1615981350000|2021-03-17 11:42:30|1945.43|1945.43|1945.23|1945.23|1945.49|1945.49|1945.14|1945.14|0
1615981370000|2021-03-17 11:42:50|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1615981380000|2021-03-17 11:43:00|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1615981390000|2021-03-17 11:43:10|1944.41|1944.41|1944.32|1944.32|1944.41|1944.41|1944.32|1944.32|0
1615981400000|2021-03-17 11:43:20|1944.42|1944.42|1944.32|1944.32|1944.53|1944.53|1944.32|1944.32|0
1615981410000|2021-03-17 11:43:30|1944.43|1944.43|1944.67|1944.67|1944.67|1944.67|1944.43|1944.43|0
1615981420000|2021-03-17 11:43:40|1944.58|1944.58|1944.55|1944.55|1944.58|1944.58|1944.55|1944.55|0
1615981430000|2021-03-17 11:43:50|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1615981440000|2021-03-17 11:44:00|1944.54|1944.54|1944.78|1944.78|1944.78|1944.78|1944.54|1944.54|0
1615981450000|2021-03-17 11:44:10|1944.81|1944.81|1944.38|1944.38|1944.81|1944.81|1944.38|1944.38|0
1615981470000|2021-03-17 11:44:30|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1615981490000|2021-03-17 11:44:50|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1615981500000|2021-03-17 11:45:00|1944.61|1944.61|1944.4|1944.4|1944.61|1944.61|1944.4|1944.4|0
1615981510000|2021-03-17 11:45:10|1944.34|1944.34|1943.83|1943.83|1944.34|1944.34|1943.42|1943.42|0
1615981520000|2021-03-17 11:45:20|1943.62|1943.62|1943.59|1943.59|1943.62|1943.62|1943.59|1943.59|0
1615981530000|2021-03-17 11:45:30|1943.62|1943.62|1943.43|1943.43|1943.62|1943.62|1943.43|1943.43|0
1615981540000|2021-03-17 11:45:40|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1615981580000|2021-03-17 11:46:20|1943.2|1943.2|1943.2|1943.2|1943.3|1943.3|1943.09|1943.09|0
1615981630000|2021-03-17 11:47:10|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|0
1615981640000|2021-03-17 11:47:20|1943.2|1943.2|1943.37|1943.37|1943.4|1943.4|1943.2|1943.2|0
1615981650000|2021-03-17 11:47:30|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|0
1615981660000|2021-03-17 11:47:40|1943.47|1943.47|1943.95|1943.95|1943.95|1943.95|1943.47|1943.47|0
1615981670000|2021-03-17 11:47:50|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1615981680000|2021-03-17 11:48:00|1944|1944|1944|1944|1944|1944|1944|1944|0
1615981690000|2021-03-17 11:48:10|1944.06|1944.06|1944.15|1944.15|1944.15|1944.15|1944.06|1944.06|0
1615981700000|2021-03-17 11:48:20|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1615981720000|2021-03-17 11:48:40|1944.15|1944.15|1944.39|1944.39|1944.39|1944.39|1944.15|1944.15|0
1615981730000|2021-03-17 11:48:50|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1615981750000|2021-03-17 11:49:10|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1615981760000|2021-03-17 11:49:20|1944.51|1944.51|1944.39|1944.39|1944.51|1944.51|1944.39|1944.39|0
1615981770000|2021-03-17 11:49:30|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1615981820000|2021-03-17 11:50:20|1944.39|1944.39|1944.08|1944.08|1944.39|1944.39|1944.08|1944.08|0
1615981830000|2021-03-17 11:50:30|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1615981840000|2021-03-17 11:50:40|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1615981850000|2021-03-17 11:50:50|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1615981880000|2021-03-17 11:51:20|1943.93|1943.93|1944.03|1944.03|1944.03|1944.03|1943.87|1943.87|0
1615981900000|2021-03-17 11:51:40|1943.83|1943.83|1943.77|1943.77|1943.83|1943.83|1943.77|1943.77|0
1615981920000|2021-03-17 11:52:00|1943.66|1943.66|1943.78|1943.78|1943.78|1943.78|1943.66|1943.66|0
1615981930000|2021-03-17 11:52:10|1943.66|1943.66|1943.54|1943.54|1943.66|1943.66|1943.54|1943.54|0
1615981950000|2021-03-17 11:52:30|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1615981960000|2021-03-17 11:52:40|1943.56|1943.56|1943.23|1943.23|1943.56|1943.56|1943.23|1943.23|0
1615981970000|2021-03-17 11:52:50|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1615981980000|2021-03-17 11:53:00|1943.16|1943.16|1943.4|1943.4|1943.4|1943.4|1943.16|1943.16|0
1615982000000|2021-03-17 11:53:20|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1615982020000|2021-03-17 11:53:40|1943.61|1943.61|1943.93|1943.93|1943.93|1943.93|1943.61|1943.61|0
1615982030000|2021-03-17 11:53:50|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1615982650000|2021-03-17 12:04:10|1944.87|1944.87|1945.13|1945.13|1945.54|1945.54|1944.87|1944.87|0
1615982050000|2021-03-17 11:54:10|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1615982070000|2021-03-17 11:54:30|1943.51|1943.51|1943.48|1943.48|1943.51|1943.51|1943.48|1943.48|0
1615982690000|2021-03-17 12:04:50|1945.23|1945.23|1945.31|1945.31|1945.34|1945.34|1945.23|1945.23|0
1615982080000|2021-03-17 11:54:40|1943.68|1943.68|1943.79|1943.79|1943.79|1943.79|1943.68|1943.68|0
1615982090000|2021-03-17 11:54:50|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1615982700000|2021-03-17 12:05:00|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|0
1615982100000|2021-03-17 11:55:00|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1615982760000|2021-03-17 12:06:00|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1615982110000|2021-03-17 11:55:10|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1615982770000|2021-03-17 12:06:10|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1615982140000|2021-03-17 11:55:40|1943.85|1943.85|1944.16|1944.16|1944.16|1944.16|1943.85|1943.85|0
1615982150000|2021-03-17 11:55:50|1944.26|1944.26|1944.69|1944.69|1944.69|1944.69|1944.26|1944.26|0
1615982780000|2021-03-17 12:06:20|1944.97|1944.97|1944.77|1944.77|1944.97|1944.97|1944.77|1944.77|0
1615982160000|2021-03-17 11:56:00|1944.75|1944.75|1944.78|1944.78|1944.9|1944.9|1944.58|1944.58|0
1615982800000|2021-03-17 12:06:40|1944.63|1944.63|1944.53|1944.53|1944.63|1944.63|1944.53|1944.53|0
1615982170000|2021-03-17 11:56:10|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|0
1615982190000|2021-03-17 11:56:30|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1615982810000|2021-03-17 12:06:50|1944.4|1944.4|1943.99|1943.99|1944.4|1944.4|1943.99|1943.99|0
1615982200000|2021-03-17 11:56:40|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615982820000|2021-03-17 12:07:00|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1615982210000|2021-03-17 11:56:50|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1615982220000|2021-03-17 11:57:00|1944.39|1944.39|1944.1|1944.1|1944.39|1944.39|1944.1|1944.1|0
1615982830000|2021-03-17 12:07:10|1943.82|1943.82|1943.76|1943.76|1943.82|1943.82|1943.76|1943.76|0
1615982260000|2021-03-17 11:57:40|1943.89|1943.89|1943.99|1943.99|1944.05|1944.05|1943.89|1943.89|0
1615982840000|2021-03-17 12:07:20|1943.66|1943.66|1943.76|1943.76|1943.76|1943.76|1943.66|1943.66|0
1615982270000|2021-03-17 11:57:50|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1615982290000|2021-03-17 11:58:10|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1615982850000|2021-03-17 12:07:30|1943.7|1943.7|1943.7|1943.7|1943.73|1943.73|1943.7|1943.7|0
1615982300000|2021-03-17 11:58:20|1944|1944|1944.2|1944.2|1944.2|1944.2|1944|1944|0
1615982860000|2021-03-17 12:07:40|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1615982320000|2021-03-17 11:58:40|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1615982340000|2021-03-17 11:59:00|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1615982890000|2021-03-17 12:08:10|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1615982350000|2021-03-17 11:59:10|1944.1|1944.1|1944.19|1944.19|1944.19|1944.19|1944.1|1944.1|0
1615982930000|2021-03-17 12:08:50|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1615982360000|2021-03-17 11:59:20|1944.4|1944.4|1944.5|1944.5|1944.5|1944.5|1944.4|1944.4|0
1615982370000|2021-03-17 11:59:30|1944.61|1944.61|1945.13|1945.13|1945.13|1945.13|1944.61|1944.61|0
1615982940000|2021-03-17 12:09:00|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1615982380000|2021-03-17 11:59:40|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1615982960000|2021-03-17 12:09:20|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|0
1615982390000|2021-03-17 11:59:50|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1615982970000|2021-03-17 12:09:30|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1615982400000|2021-03-17 12:00:00|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|1945.64|0
1615982440000|2021-03-17 12:00:40|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|0
1615982980000|2021-03-17 12:09:40|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1615982450000|2021-03-17 12:00:50|1945.55|1945.55|1945.55|1945.55|1945.55|1945.55|1945.55|1945.55|0
1615982990000|2021-03-17 12:09:50|1944.3|1944.3|1944.36|1944.36|1944.36|1944.36|1944.3|1944.3|0
1615982470000|2021-03-17 12:01:10|1945.44|1945.44|1945.23|1945.23|1945.44|1945.44|1945.23|1945.23|0
1615982480000|2021-03-17 12:01:20|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1615982490000|2021-03-17 12:01:30|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1615983000000|2021-03-17 12:10:00|1944.63|1944.63|1944.63|1944.63|1944.73|1944.73|1944.63|1944.63|0
1615982500000|2021-03-17 12:01:40|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1615983020000|2021-03-17 12:10:20|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1615982510000|2021-03-17 12:01:50|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615982530000|2021-03-17 12:02:10|1943.98|1943.98|1944.44|1944.44|1944.44|1944.44|1943.98|1943.98|0
1615983050000|2021-03-17 12:10:50|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1615982540000|2021-03-17 12:02:20|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1615983070000|2021-03-17 12:11:10|1944.39|1944.39|1944.59|1944.59|1944.62|1944.62|1944.39|1944.39|0
1615982550000|2021-03-17 12:02:30|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1615982560000|2021-03-17 12:02:40|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1615983100000|2021-03-17 12:11:40|1944.79|1944.79|1944.99|1944.99|1944.99|1944.99|1944.79|1944.79|0
1615982570000|2021-03-17 12:02:50|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|0
1615983120000|2021-03-17 12:12:00|1945.05|1945.05|1945.27|1945.27|1945.27|1945.27|1945.05|1945.05|0
1615982590000|2021-03-17 12:03:10|1944.91|1944.91|1944.6|1944.6|1944.91|1944.91|1944.6|1944.6|0
1615982600000|2021-03-17 12:03:20|1944.54|1944.54|1944.29|1944.29|1944.54|1944.54|1944.29|1944.29|0
1615983130000|2021-03-17 12:12:10|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1615982630000|2021-03-17 12:03:50|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1615983160000|2021-03-17 12:12:40|1945.47|1945.47|1945.37|1945.37|1945.47|1945.47|1945.37|1945.37|0
1615982650000|2021-03-17 12:04:10|1944.87|1944.87|1945.13|1945.13|1945.54|1945.54|1944.87|1944.87|0
1615982690000|2021-03-17 12:04:50|1945.23|1945.23|1945.31|1945.31|1945.34|1945.34|1945.23|1945.23|0
1615983170000|2021-03-17 12:12:50|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1615982700000|2021-03-17 12:05:00|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|0
1615982760000|2021-03-17 12:06:00|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1615983190000|2021-03-17 12:13:10|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1615982770000|2021-03-17 12:06:10|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1615983200000|2021-03-17 12:13:20|1945.7|1945.7|1945.91|1945.91|1945.91|1945.91|1945.7|1945.7|0
1615982780000|2021-03-17 12:06:20|1944.97|1944.97|1944.77|1944.77|1944.97|1944.97|1944.77|1944.77|0
1615982800000|2021-03-17 12:06:40|1944.63|1944.63|1944.53|1944.53|1944.63|1944.63|1944.53|1944.53|0
1615983220000|2021-03-17 12:13:40|1945.82|1945.82|1945.85|1945.85|1945.85|1945.85|1945.82|1945.82|0
1615982810000|2021-03-17 12:06:50|1944.4|1944.4|1943.99|1943.99|1944.4|1944.4|1943.99|1943.99|0
1615983230000|2021-03-17 12:13:50|1945.82|1945.82|1945.85|1945.85|1945.85|1945.85|1945.82|1945.82|0
1615982820000|2021-03-17 12:07:00|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1615982830000|2021-03-17 12:07:10|1943.82|1943.82|1943.76|1943.76|1943.82|1943.82|1943.76|1943.76|0
1615983240000|2021-03-17 12:14:00|1945.74|1945.74|1945.85|1945.85|1945.85|1945.85|1945.74|1945.74|0
1615982840000|2021-03-17 12:07:20|1943.66|1943.66|1943.76|1943.76|1943.76|1943.76|1943.66|1943.66|0
1615983250000|2021-03-17 12:14:10|1945.65|1945.65|1944.77|1944.77|1945.65|1945.65|1944.77|1944.77|0
1615982850000|2021-03-17 12:07:30|1943.7|1943.7|1943.7|1943.7|1943.73|1943.73|1943.7|1943.7|0
1615982860000|2021-03-17 12:07:40|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1615983260000|2021-03-17 12:14:20|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1615982890000|2021-03-17 12:08:10|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1615983270000|2021-03-17 12:14:30|1944.87|1944.87|1944.77|1944.77|1944.87|1944.87|1944.77|1944.77|0
1615982930000|2021-03-17 12:08:50|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1615983290000|2021-03-17 12:14:50|1944.87|1944.87|1944.98|1944.98|1945|1945|1944.87|1944.87|0
1615982940000|2021-03-17 12:09:00|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1615982960000|2021-03-17 12:09:20|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|0
1615983310000|2021-03-17 12:15:10|1945.09|1945.09|1945.24|1945.24|1945.24|1945.24|1945.09|1945.09|0
1615982970000|2021-03-17 12:09:30|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1615982980000|2021-03-17 12:09:40|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1615983330000|2021-03-17 12:15:30|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1615982990000|2021-03-17 12:09:50|1944.3|1944.3|1944.36|1944.36|1944.36|1944.36|1944.3|1944.3|0
1615983340000|2021-03-17 12:15:40|1945.09|1945.09|1944.97|1944.97|1945.09|1945.09|1944.97|1944.97|0
1615983000000|2021-03-17 12:10:00|1944.63|1944.63|1944.63|1944.63|1944.73|1944.73|1944.63|1944.63|0
1615983350000|2021-03-17 12:15:50|1945.07|1945.07|1945.15|1945.15|1945.15|1945.15|1945.04|1945.04|0
1615983020000|2021-03-17 12:10:20|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1615983050000|2021-03-17 12:10:50|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1615983360000|2021-03-17 12:16:00|1945.35|1945.35|1945.76|1945.76|1945.76|1945.76|1945.15|1945.15|0
1615983070000|2021-03-17 12:11:10|1944.39|1944.39|1944.59|1944.59|1944.62|1944.62|1944.39|1944.39|0
1615983380000|2021-03-17 12:16:20|1945.55|1945.55|1945.55|1945.55|1945.65|1945.65|1945.55|1945.55|0
1615983100000|2021-03-17 12:11:40|1944.79|1944.79|1944.99|1944.99|1944.99|1944.99|1944.79|1944.79|0
1615983120000|2021-03-17 12:12:00|1945.05|1945.05|1945.27|1945.27|1945.27|1945.27|1945.05|1945.05|0
1615983390000|2021-03-17 12:16:30|1945.35|1945.35|1945.15|1945.15|1945.35|1945.35|1945.15|1945.15|0
1615983130000|2021-03-17 12:12:10|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1615983400000|2021-03-17 12:16:40|1945.28|1945.28|1945.17|1945.17|1945.28|1945.28|1945.17|1945.17|0
1615983160000|2021-03-17 12:12:40|1945.47|1945.47|1945.37|1945.37|1945.47|1945.47|1945.37|1945.37|0
1615983170000|2021-03-17 12:12:50|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1615983430000|2021-03-17 12:17:10|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|0
1615983190000|2021-03-17 12:13:10|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1615983440000|2021-03-17 12:17:20|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1615983200000|2021-03-17 12:13:20|1945.7|1945.7|1945.91|1945.91|1945.91|1945.91|1945.7|1945.7|0
1615983220000|2021-03-17 12:13:40|1945.82|1945.82|1945.85|1945.85|1945.85|1945.85|1945.82|1945.82|0
1615983450000|2021-03-17 12:17:30|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|0
1615983230000|2021-03-17 12:13:50|1945.82|1945.82|1945.85|1945.85|1945.85|1945.85|1945.82|1945.82|0
1615983460000|2021-03-17 12:17:40|1945.73|1945.73|1945.64|1945.64|1945.73|1945.73|1945.64|1945.64|0
1615983240000|2021-03-17 12:14:00|1945.74|1945.74|1945.85|1945.85|1945.85|1945.85|1945.74|1945.74|0
1615983250000|2021-03-17 12:14:10|1945.65|1945.65|1944.77|1944.77|1945.65|1945.65|1944.77|1944.77|0
1615983470000|2021-03-17 12:17:50|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1615983260000|2021-03-17 12:14:20|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1615983480000|2021-03-17 12:18:00|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.53|1945.53|0
1615983270000|2021-03-17 12:14:30|1944.87|1944.87|1944.77|1944.77|1944.87|1944.87|1944.77|1944.77|0
1615983290000|2021-03-17 12:14:50|1944.87|1944.87|1944.98|1944.98|1945|1945|1944.87|1944.87|0
1615983490000|2021-03-17 12:18:10|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|0
1615983310000|2021-03-17 12:15:10|1945.09|1945.09|1945.24|1945.24|1945.24|1945.24|1945.09|1945.09|0
1615983500000|2021-03-17 12:18:20|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1615983330000|2021-03-17 12:15:30|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1615983510000|2021-03-17 12:18:30|1945.58|1945.58|1945.94|1945.94|1945.94|1945.94|1945.58|1945.58|0
1615983340000|2021-03-17 12:15:40|1945.09|1945.09|1944.97|1944.97|1945.09|1945.09|1944.97|1944.97|0
1615983350000|2021-03-17 12:15:50|1945.07|1945.07|1945.15|1945.15|1945.15|1945.15|1945.04|1945.04|0
1615983520000|2021-03-17 12:18:40|1946.04|1946.04|1945.8|1945.8|1946.07|1946.07|1945.8|1945.8|0
1615983360000|2021-03-17 12:16:00|1945.35|1945.35|1945.76|1945.76|1945.76|1945.76|1945.15|1945.15|0
1615983540000|2021-03-17 12:19:00|1945.94|1945.94|1945.92|1945.92|1945.94|1945.94|1945.81|1945.81|0
1615983380000|2021-03-17 12:16:20|1945.55|1945.55|1945.55|1945.55|1945.65|1945.65|1945.55|1945.55|0
1615983390000|2021-03-17 12:16:30|1945.35|1945.35|1945.15|1945.15|1945.35|1945.35|1945.15|1945.15|0
1615983550000|2021-03-17 12:19:10|1945.79|1945.79|1945.92|1945.92|1945.92|1945.92|1945.79|1945.79|0
1615983400000|2021-03-17 12:16:40|1945.28|1945.28|1945.17|1945.17|1945.28|1945.28|1945.17|1945.17|0
1615983570000|2021-03-17 12:19:30|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1615983430000|2021-03-17 12:17:10|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|0
1615983440000|2021-03-17 12:17:20|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1615983580000|2021-03-17 12:19:40|1946|1946|1945.9|1945.9|1946|1946|1945.9|1945.9|0
1615983450000|2021-03-17 12:17:30|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|0
1615983590000|2021-03-17 12:19:50|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|0
1615983460000|2021-03-17 12:17:40|1945.73|1945.73|1945.64|1945.64|1945.73|1945.73|1945.64|1945.64|0
1615983470000|2021-03-17 12:17:50|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1615983610000|2021-03-17 12:20:10|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1615983480000|2021-03-17 12:18:00|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.53|1945.53|0
1615983630000|2021-03-17 12:20:30|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|0
1615983490000|2021-03-17 12:18:10|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|0
1615983500000|2021-03-17 12:18:20|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1615983650000|2021-03-17 12:20:50|1945.69|1945.69|1945.66|1945.66|1945.69|1945.69|1945.66|1945.66|0
1615983510000|2021-03-17 12:18:30|1945.58|1945.58|1945.94|1945.94|1945.94|1945.94|1945.58|1945.58|0
1615983660000|2021-03-17 12:21:00|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1615983520000|2021-03-17 12:18:40|1946.04|1946.04|1945.8|1945.8|1946.07|1946.07|1945.8|1945.8|0
1615983540000|2021-03-17 12:19:00|1945.94|1945.94|1945.92|1945.92|1945.94|1945.94|1945.81|1945.81|0
1615983690000|2021-03-17 12:21:30|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1615983550000|2021-03-17 12:19:10|1945.79|1945.79|1945.92|1945.92|1945.92|1945.92|1945.79|1945.79|0
1615983720000|2021-03-17 12:22:00|1945.45|1945.45|1945.26|1945.26|1945.45|1945.45|1945.26|1945.26|0
1615983570000|2021-03-17 12:19:30|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1615983580000|2021-03-17 12:19:40|1946|1946|1945.9|1945.9|1946|1946|1945.9|1945.9|0
1615983740000|2021-03-17 12:22:20|1945.01|1945.01|1944.95|1944.95|1945.01|1945.01|1944.89|1944.89|0
1615983590000|2021-03-17 12:19:50|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|0
1615983770000|2021-03-17 12:22:50|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1615983610000|2021-03-17 12:20:10|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1615983790000|2021-03-17 12:23:10|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1615983630000|2021-03-17 12:20:30|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|0
1615983650000|2021-03-17 12:20:50|1945.69|1945.69|1945.66|1945.66|1945.69|1945.69|1945.66|1945.66|0
1615983800000|2021-03-17 12:23:20|1945.18|1945.18|1945.25|1945.25|1945.25|1945.25|1945.18|1945.18|0
1615983660000|2021-03-17 12:21:00|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1615983810000|2021-03-17 12:23:30|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1615983690000|2021-03-17 12:21:30|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1615983720000|2021-03-17 12:22:00|1945.45|1945.45|1945.26|1945.26|1945.45|1945.45|1945.26|1945.26|0
1615983820000|2021-03-17 12:23:40|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1615983740000|2021-03-17 12:22:20|1945.01|1945.01|1944.95|1944.95|1945.01|1945.01|1944.89|1944.89|0
1615983830000|2021-03-17 12:23:50|1944.91|1944.91|1944.88|1944.88|1944.91|1944.91|1944.88|1944.88|0
1615983770000|2021-03-17 12:22:50|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1615983790000|2021-03-17 12:23:10|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1615983840000|2021-03-17 12:24:00|1944.91|1944.91|1944.8|1944.8|1944.91|1944.91|1944.8|1944.8|0
1615983800000|2021-03-17 12:23:20|1945.18|1945.18|1945.25|1945.25|1945.25|1945.25|1945.18|1945.18|0
1615983850000|2021-03-17 12:24:10|1944.39|1944.39|1944.19|1944.19|1944.39|1944.39|1944.19|1944.19|0
1615983810000|2021-03-17 12:23:30|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1615983820000|2021-03-17 12:23:40|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1615983870000|2021-03-17 12:24:30|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|0
1615983830000|2021-03-17 12:23:50|1944.91|1944.91|1944.88|1944.88|1944.91|1944.91|1944.88|1944.88|0
1615983880000|2021-03-17 12:24:40|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1615983840000|2021-03-17 12:24:00|1944.91|1944.91|1944.8|1944.8|1944.91|1944.91|1944.8|1944.8|0
1615983850000|2021-03-17 12:24:10|1944.39|1944.39|1944.19|1944.19|1944.39|1944.39|1944.19|1944.19|0
1615983890000|2021-03-17 12:24:50|1944.08|1944.08|1944.11|1944.11|1944.11|1944.11|1944.08|1944.08|0
1615983870000|2021-03-17 12:24:30|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|0
1615983900000|2021-03-17 12:25:00|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1615983880000|2021-03-17 12:24:40|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1615983910000|2021-03-17 12:25:10|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1615983890000|2021-03-17 12:24:50|1944.08|1944.08|1944.11|1944.11|1944.11|1944.11|1944.08|1944.08|0
1615983920000|2021-03-17 12:25:20|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1615983900000|2021-03-17 12:25:00|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1615983910000|2021-03-17 12:25:10|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1615983950000|2021-03-17 12:25:50|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1615983920000|2021-03-17 12:25:20|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1615983960000|2021-03-17 12:26:00|1943.71|1943.71|1944.04|1944.04|1944.04|1944.04|1943.71|1943.71|0
1615983950000|2021-03-17 12:25:50|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1615983960000|2021-03-17 12:26:00|1943.71|1943.71|1944.04|1944.04|1944.04|1944.04|1943.71|1943.71|0
1615983980000|2021-03-17 12:26:20|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1615983980000|2021-03-17 12:26:20|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1615984030000|2021-03-17 12:27:10|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1615984030000|2021-03-17 12:27:10|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1615984100000|2021-03-17 12:28:20|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1615984100000|2021-03-17 12:28:20|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1615984110000|2021-03-17 12:28:30|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1615984110000|2021-03-17 12:28:30|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1615984120000|2021-03-17 12:28:40|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1615984120000|2021-03-17 12:28:40|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1615984130000|2021-03-17 12:28:50|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1615984160000|2021-03-17 12:29:20|1944.73|1944.73|1944.83|1944.83|1944.83|1944.83|1944.73|1944.73|0
1615984130000|2021-03-17 12:28:50|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1615984170000|2021-03-17 12:29:30|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1615984160000|2021-03-17 12:29:20|1944.73|1944.73|1944.83|1944.83|1944.83|1944.83|1944.73|1944.73|0
1615984190000|2021-03-17 12:29:50|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1615984200000|2021-03-17 12:30:00|1944.57|1944.57|1944.98|1944.98|1944.98|1944.98|1944.57|1944.57|0
1615984170000|2021-03-17 12:29:30|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1615984210000|2021-03-17 12:30:10|1945.08|1945.08|1944.98|1944.98|1945.08|1945.08|1944.98|1944.98|0
1615984190000|2021-03-17 12:29:50|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1615984220000|2021-03-17 12:30:20|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1615984240000|2021-03-17 12:30:40|1944.97|1944.97|1944.86|1944.86|1944.97|1944.97|1944.77|1944.77|0
1615984200000|2021-03-17 12:30:00|1944.57|1944.57|1944.98|1944.98|1944.98|1944.98|1944.57|1944.57|0
1615984250000|2021-03-17 12:30:50|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1615984260000|2021-03-17 12:31:00|1945.02|1945.02|1944.99|1944.99|1945.02|1945.02|1944.99|1944.99|0
1615984210000|2021-03-17 12:30:10|1945.08|1945.08|1944.98|1944.98|1945.08|1945.08|1944.98|1944.98|0
1615984280000|2021-03-17 12:31:20|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1615984220000|2021-03-17 12:30:20|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1615984310000|2021-03-17 12:31:50|1945.23|1945.23|1944.72|1944.72|1945.33|1945.33|1944.66|1944.66|0
1615984240000|2021-03-17 12:30:40|1944.97|1944.97|1944.86|1944.86|1944.97|1944.97|1944.77|1944.77|0
1615984320000|2021-03-17 12:32:00|1944.51|1944.51|1944.62|1944.62|1944.72|1944.72|1944.51|1944.51|0
1615984330000|2021-03-17 12:32:10|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1615984250000|2021-03-17 12:30:50|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1615984350000|2021-03-17 12:32:30|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|0
1615984260000|2021-03-17 12:31:00|1945.02|1945.02|1944.99|1944.99|1945.02|1945.02|1944.99|1944.99|0
1615984380000|2021-03-17 12:33:00|1944.25|1944.25|1944.36|1944.36|1944.36|1944.36|1944.25|1944.25|0
1615984280000|2021-03-17 12:31:20|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1615984390000|2021-03-17 12:33:10|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1615984400000|2021-03-17 12:33:20|1943.98|1943.98|1943.88|1943.88|1943.98|1943.98|1943.88|1943.88|0
1615984310000|2021-03-17 12:31:50|1945.23|1945.23|1944.72|1944.72|1945.33|1945.33|1944.66|1944.66|0
1615984410000|2021-03-17 12:33:30|1943.85|1943.85|1943.76|1943.76|1943.85|1943.85|1943.76|1943.76|0
1615984320000|2021-03-17 12:32:00|1944.51|1944.51|1944.62|1944.62|1944.72|1944.72|1944.51|1944.51|0
1615984420000|2021-03-17 12:33:40|1943.85|1943.85|1943.75|1943.75|1943.85|1943.85|1943.75|1943.75|0
1615984460000|2021-03-17 12:34:20|1943.85|1943.85|1944.17|1944.17|1944.17|1944.17|1943.85|1943.85|0
1615984330000|2021-03-17 12:32:10|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1615984490000|2021-03-17 12:34:50|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1615984350000|2021-03-17 12:32:30|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|0
1615984500000|2021-03-17 12:35:00|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1615984380000|2021-03-17 12:33:00|1944.25|1944.25|1944.36|1944.36|1944.36|1944.36|1944.25|1944.25|0
1615984520000|2021-03-17 12:35:20|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1615984390000|2021-03-17 12:33:10|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1615984530000|2021-03-17 12:35:30|1943.6|1943.6|1943.49|1943.49|1943.6|1943.6|1943.49|1943.49|0
1615984540000|2021-03-17 12:35:40|1943.6|1943.6|1943.39|1943.39|1943.6|1943.6|1943.39|1943.39|0
1615984400000|2021-03-17 12:33:20|1943.98|1943.98|1943.88|1943.88|1943.98|1943.98|1943.88|1943.88|0
1615984560000|2021-03-17 12:36:00|1943.19|1943.19|1942.98|1942.98|1943.19|1943.19|1942.98|1942.98|0
1615984410000|2021-03-17 12:33:30|1943.85|1943.85|1943.76|1943.76|1943.85|1943.85|1943.76|1943.76|0
1615984570000|2021-03-17 12:36:10|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1615984580000|2021-03-17 12:36:20|1943.28|1943.28|1943.38|1943.38|1943.38|1943.38|1943.28|1943.28|0
1615984420000|2021-03-17 12:33:40|1943.85|1943.85|1943.75|1943.75|1943.85|1943.85|1943.75|1943.75|0
1615984590000|2021-03-17 12:36:30|1943.32|1943.32|1943.16|1943.16|1943.32|1943.32|1943.16|1943.16|0
1615984460000|2021-03-17 12:34:20|1943.85|1943.85|1944.17|1944.17|1944.17|1944.17|1943.85|1943.85|0
1615984600000|2021-03-17 12:36:40|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1615984620000|2021-03-17 12:37:00|1943.68|1943.68|1944.02|1944.02|1944.02|1944.02|1943.68|1943.68|0
1615984490000|2021-03-17 12:34:50|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1615984630000|2021-03-17 12:37:10|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1615984500000|2021-03-17 12:35:00|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1615984640000|2021-03-17 12:37:20|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1615984660000|2021-03-17 12:37:40|1944.23|1944.23|1943.89|1943.89|1944.23|1944.23|1943.89|1943.89|0
1615984520000|2021-03-17 12:35:20|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1615984670000|2021-03-17 12:37:50|1943.79|1943.79|1943.76|1943.76|1943.79|1943.79|1943.76|1943.76|0
1615984530000|2021-03-17 12:35:30|1943.6|1943.6|1943.49|1943.49|1943.6|1943.6|1943.49|1943.49|0
1615984680000|2021-03-17 12:38:00|1943.65|1943.65|1943.86|1943.86|1943.86|1943.86|1943.65|1943.65|0
1615984690000|2021-03-17 12:38:10|1943.65|1943.65|1943.45|1943.45|1943.65|1943.65|1943.45|1943.45|0
1615984540000|2021-03-17 12:35:40|1943.6|1943.6|1943.39|1943.39|1943.6|1943.6|1943.39|1943.39|0
1615984740000|2021-03-17 12:39:00|1943.54|1943.54|1943.81|1943.81|1943.81|1943.81|1943.54|1943.54|0
1615984560000|2021-03-17 12:36:00|1943.19|1943.19|1942.98|1942.98|1943.19|1943.19|1942.98|1942.98|0
1615984780000|2021-03-17 12:39:40|1943.78|1943.78|1943.57|1943.57|1943.78|1943.78|1943.57|1943.57|0
1615984570000|2021-03-17 12:36:10|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1615984800000|2021-03-17 12:40:00|1943.37|1943.37|1943.34|1943.34|1943.37|1943.37|1943.34|1943.34|0
1615984820000|2021-03-17 12:40:20|1943.13|1943.13|1942.66|1942.66|1943.13|1943.13|1942.66|1942.66|0
1615984580000|2021-03-17 12:36:20|1943.28|1943.28|1943.38|1943.38|1943.38|1943.38|1943.28|1943.28|0
1615984850000|2021-03-17 12:40:50|1942.76|1942.76|1942.76|1942.76|1942.96|1942.96|1942.76|1942.76|0
1615984590000|2021-03-17 12:36:30|1943.32|1943.32|1943.16|1943.16|1943.32|1943.32|1943.16|1943.16|0
1615984870000|2021-03-17 12:41:10|1942.82|1942.82|1942.93|1942.93|1942.93|1942.93|1942.82|1942.82|0
1615984890000|2021-03-17 12:41:30|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1615984600000|2021-03-17 12:36:40|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1615984930000|2021-03-17 12:42:10|1942.73|1942.73|1942.85|1942.85|1942.85|1942.85|1942.73|1942.73|0
1615984620000|2021-03-17 12:37:00|1943.68|1943.68|1944.02|1944.02|1944.02|1944.02|1943.68|1943.68|0
1615984940000|2021-03-17 12:42:20|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1615984950000|2021-03-17 12:42:30|1942.84|1942.84|1942.98|1942.98|1942.98|1942.98|1942.84|1942.84|0
1615984630000|2021-03-17 12:37:10|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1615984960000|2021-03-17 12:42:40|1942.95|1942.95|1942.98|1942.98|1942.98|1942.98|1942.95|1942.95|0
1615984640000|2021-03-17 12:37:20|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1615985020000|2021-03-17 12:43:40|1942.77|1942.77|1942.87|1942.87|1942.87|1942.87|1942.77|1942.77|0
1615985030000|2021-03-17 12:43:50|1942.67|1942.67|1942.77|1942.77|1942.77|1942.77|1942.67|1942.67|0
1615984660000|2021-03-17 12:37:40|1944.23|1944.23|1943.89|1943.89|1944.23|1944.23|1943.89|1943.89|0
1615985050000|2021-03-17 12:44:10|1942.74|1942.74|1942.62|1942.62|1942.74|1942.74|1942.62|1942.62|0
1615984670000|2021-03-17 12:37:50|1943.79|1943.79|1943.76|1943.76|1943.79|1943.79|1943.76|1943.76|0
1615985060000|2021-03-17 12:44:20|1942.41|1942.41|1942.34|1942.34|1942.44|1942.44|1942.34|1942.34|0
1615985070000|2021-03-17 12:44:30|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1615984680000|2021-03-17 12:38:00|1943.65|1943.65|1943.86|1943.86|1943.86|1943.86|1943.65|1943.65|0
1615985090000|2021-03-17 12:44:50|1942.1|1942.1|1941.74|1941.74|1942.1|1942.1|1941.74|1941.74|0
1615984690000|2021-03-17 12:38:10|1943.65|1943.65|1943.45|1943.45|1943.65|1943.65|1943.45|1943.45|0
1615985100000|2021-03-17 12:45:00|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|0
1615984740000|2021-03-17 12:39:00|1943.54|1943.54|1943.81|1943.81|1943.81|1943.81|1943.54|1943.54|0
1615985110000|2021-03-17 12:45:10|1942.14|1942.14|1941.85|1941.85|1942.14|1942.14|1941.85|1941.85|0
1615985120000|2021-03-17 12:45:20|1941.82|1941.82|1941.75|1941.75|1941.82|1941.82|1941.75|1941.75|0
1615984780000|2021-03-17 12:39:40|1943.78|1943.78|1943.57|1943.57|1943.78|1943.78|1943.57|1943.57|0
1615985130000|2021-03-17 12:45:30|1941.78|1941.78|1941.55|1941.55|1941.87|1941.87|1941.46|1941.46|0
1615985150000|2021-03-17 12:45:50|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1615984800000|2021-03-17 12:40:00|1943.37|1943.37|1943.34|1943.34|1943.37|1943.37|1943.34|1943.34|0
1615985170000|2021-03-17 12:46:10|1941.84|1941.84|1942.1|1942.1|1942.1|1942.1|1941.84|1941.84|0
1615985190000|2021-03-17 12:46:30|1942.21|1942.21|1942.41|1942.41|1942.41|1942.41|1942.21|1942.21|0
1615984820000|2021-03-17 12:40:20|1943.13|1943.13|1942.66|1942.66|1943.13|1943.13|1942.66|1942.66|0
1615985200000|2021-03-17 12:46:40|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|0
1615984850000|2021-03-17 12:40:50|1942.76|1942.76|1942.76|1942.76|1942.96|1942.96|1942.76|1942.76|0
1615985220000|2021-03-17 12:47:00|1942.41|1942.41|1942.47|1942.47|1942.47|1942.47|1942.41|1942.41|0
1615985230000|2021-03-17 12:47:10|1942.41|1942.41|1942.44|1942.44|1942.44|1942.44|1942.41|1942.41|0
1615984870000|2021-03-17 12:41:10|1942.82|1942.82|1942.93|1942.93|1942.93|1942.93|1942.82|1942.82|0
1615985240000|2021-03-17 12:47:20|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1615984890000|2021-03-17 12:41:30|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1615985250000|2021-03-17 12:47:30|1942.44|1942.44|1942.37|1942.37|1942.47|1942.47|1942.37|1942.37|0
1615985280000|2021-03-17 12:48:00|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1615984930000|2021-03-17 12:42:10|1942.73|1942.73|1942.85|1942.85|1942.85|1942.85|1942.73|1942.73|0
1615985300000|2021-03-17 12:48:20|1941.96|1941.96|1941.7|1941.7|1941.96|1941.96|1941.65|1941.65|0
1615984940000|2021-03-17 12:42:20|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1615985310000|2021-03-17 12:48:30|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1615985330000|2021-03-17 12:48:50|1941.91|1941.91|1942.11|1942.11|1942.11|1942.11|1941.91|1941.91|0
1615984950000|2021-03-17 12:42:30|1942.84|1942.84|1942.98|1942.98|1942.98|1942.98|1942.84|1942.84|0
1615985350000|2021-03-17 12:49:10|1941.91|1941.91|1941.8|1941.8|1941.91|1941.91|1941.71|1941.71|0
1615984960000|2021-03-17 12:42:40|1942.95|1942.95|1942.98|1942.98|1942.98|1942.98|1942.95|1942.95|0
1615985360000|2021-03-17 12:49:20|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1615985370000|2021-03-17 12:49:30|1942.14|1942.14|1942.14|1942.14|1942.26|1942.26|1942.03|1942.03|0
1615985020000|2021-03-17 12:43:40|1942.77|1942.77|1942.87|1942.87|1942.87|1942.87|1942.77|1942.77|0
1615985380000|2021-03-17 12:49:40|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1615985390000|2021-03-17 12:49:50|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|0
1615985030000|2021-03-17 12:43:50|1942.67|1942.67|1942.77|1942.77|1942.77|1942.77|1942.67|1942.67|0
1615985400000|2021-03-17 12:50:00|1942.18|1942.18|1942.3|1942.3|1942.3|1942.3|1942.18|1942.18|0
1615985050000|2021-03-17 12:44:10|1942.74|1942.74|1942.62|1942.62|1942.74|1942.74|1942.62|1942.62|0
1615985410000|2021-03-17 12:50:10|1942.19|1942.19|1941.95|1941.95|1942.19|1942.19|1941.95|1941.95|0
1615985060000|2021-03-17 12:44:20|1942.41|1942.41|1942.34|1942.34|1942.44|1942.44|1942.34|1942.34|0
1615985430000|2021-03-17 12:50:30|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1615985450000|2021-03-17 12:50:50|1941.83|1941.83|1941.57|1941.57|1941.83|1941.83|1941.57|1941.57|0
1615985070000|2021-03-17 12:44:30|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1615985470000|2021-03-17 12:51:10|1941.77|1941.77|1941.79|1941.79|1941.97|1941.97|1941.77|1941.77|0
1615985480000|2021-03-17 12:51:20|1941.99|1941.99|1942.2|1942.2|1942.2|1942.2|1941.99|1941.99|0
1615985090000|2021-03-17 12:44:50|1942.1|1942.1|1941.74|1941.74|1942.1|1942.1|1941.74|1941.74|0
1615985490000|2021-03-17 12:51:30|1942.3|1942.3|1942.1|1942.1|1942.3|1942.3|1942.1|1942.1|0
1615985500000|2021-03-17 12:51:40|1942.16|1942.16|1942.22|1942.22|1942.22|1942.22|1942.16|1942.16|0
1615985100000|2021-03-17 12:45:00|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|1941.85|0
1615985520000|2021-03-17 12:52:00|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1615985530000|2021-03-17 12:52:10|1942.53|1942.53|1942.56|1942.56|1942.56|1942.56|1942.53|1942.53|0
1615985110000|2021-03-17 12:45:10|1942.14|1942.14|1941.85|1941.85|1942.14|1942.14|1941.85|1941.85|0
1615985540000|2021-03-17 12:52:20|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1615985560000|2021-03-17 12:52:40|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|0
1615985120000|2021-03-17 12:45:20|1941.82|1941.82|1941.75|1941.75|1941.82|1941.82|1941.75|1941.75|0
1615985570000|2021-03-17 12:52:50|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|0
1615985580000|2021-03-17 12:53:00|1942.25|1942.25|1942.25|1942.25|1942.46|1942.46|1942.25|1942.25|0
1615985130000|2021-03-17 12:45:30|1941.78|1941.78|1941.55|1941.55|1941.87|1941.87|1941.46|1941.46|0
1615985600000|2021-03-17 12:53:20|1942.46|1942.46|1942.66|1942.66|1942.66|1942.66|1942.46|1942.46|0
1615985150000|2021-03-17 12:45:50|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1615985610000|2021-03-17 12:53:30|1942.76|1942.76|1942.8|1942.8|1942.8|1942.8|1942.76|1942.76|0
1615985620000|2021-03-17 12:53:40|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1615985170000|2021-03-17 12:46:10|1941.84|1941.84|1942.1|1942.1|1942.1|1942.1|1941.84|1941.84|0
1615985630000|2021-03-17 12:53:50|1943|1943|1943|1943|1943|1943|1943|1943|0
1615985190000|2021-03-17 12:46:30|1942.21|1942.21|1942.41|1942.41|1942.41|1942.41|1942.21|1942.21|0
1615985640000|2021-03-17 12:54:00|1942.8|1942.8|1942.55|1942.55|1942.8|1942.8|1942.55|1942.55|0
1615985650000|2021-03-17 12:54:10|1942.45|1942.45|1942.73|1942.73|1942.73|1942.73|1942.42|1942.42|0
1615985200000|2021-03-17 12:46:40|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|0
1615985660000|2021-03-17 12:54:20|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1615985220000|2021-03-17 12:47:00|1942.41|1942.41|1942.47|1942.47|1942.47|1942.47|1942.41|1942.41|0
1615985670000|2021-03-17 12:54:30|1942.73|1942.73|1942.52|1942.52|1942.73|1942.73|1942.52|1942.52|0
1615985700000|2021-03-17 12:55:00|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|0
1615985230000|2021-03-17 12:47:10|1942.41|1942.41|1942.44|1942.44|1942.44|1942.44|1942.41|1942.41|0
1615985710000|2021-03-17 12:55:10|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1615985240000|2021-03-17 12:47:20|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1615985720000|2021-03-17 12:55:20|1942.42|1942.42|1942.22|1942.22|1942.42|1942.42|1942.22|1942.22|0
1615985740000|2021-03-17 12:55:40|1942.01|1942.01|1941.81|1941.81|1942.01|1942.01|1941.81|1941.81|0
1615985250000|2021-03-17 12:47:30|1942.44|1942.44|1942.37|1942.37|1942.47|1942.47|1942.37|1942.37|0
1615985750000|2021-03-17 12:55:50|1941.71|1941.71|1941.57|1941.57|1941.71|1941.71|1941.57|1941.57|0
1615985280000|2021-03-17 12:48:00|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1615985760000|2021-03-17 12:56:00|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1615985800000|2021-03-17 12:56:40|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1615985300000|2021-03-17 12:48:20|1941.96|1941.96|1941.7|1941.7|1941.96|1941.96|1941.65|1941.65|0
1615985810000|2021-03-17 12:56:50|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1615985830000|2021-03-17 12:57:10|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1615985310000|2021-03-17 12:48:30|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1615985840000|2021-03-17 12:57:20|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1615985330000|2021-03-17 12:48:50|1941.91|1941.91|1942.11|1942.11|1942.11|1942.11|1941.91|1941.91|0
1615985870000|2021-03-17 12:57:50|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1615985880000|2021-03-17 12:58:00|1941.01|1941.01|1941.48|1941.48|1941.48|1941.48|1941.01|1941.01|0
1615985350000|2021-03-17 12:49:10|1941.91|1941.91|1941.8|1941.8|1941.91|1941.91|1941.71|1941.71|0
1615985900000|2021-03-17 12:58:20|1941.58|1941.58|1941.84|1941.84|1941.84|1941.84|1941.52|1941.52|0
1615985360000|2021-03-17 12:49:20|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1615985910000|2021-03-17 12:58:30|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1615985940000|2021-03-17 12:59:00|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1615985370000|2021-03-17 12:49:30|1942.14|1942.14|1942.14|1942.14|1942.26|1942.26|1942.03|1942.03|0
1615985960000|2021-03-17 12:59:20|1942.04|1942.04|1942.01|1942.01|1942.04|1942.04|1942.01|1942.01|0
1615985380000|2021-03-17 12:49:40|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1615985980000|2021-03-17 12:59:40|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1615985990000|2021-03-17 12:59:50|1941.59|1941.59|1941.22|1941.22|1941.59|1941.59|1941.22|1941.22|0
1615985390000|2021-03-17 12:49:50|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|0
1615986000000|2021-03-17 13:00:00|1941.02|1941.02|1940.89|1940.89|1941.05|1941.05|1940.8|1940.8|0
1615985400000|2021-03-17 12:50:00|1942.18|1942.18|1942.3|1942.3|1942.3|1942.3|1942.18|1942.18|0
1615986020000|2021-03-17 13:00:20|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1615986030000|2021-03-17 13:00:30|1940.79|1940.79|1940.99|1940.99|1940.99|1940.99|1940.79|1940.79|0
1615985410000|2021-03-17 12:50:10|1942.19|1942.19|1941.95|1941.95|1942.19|1942.19|1941.95|1941.95|0
1615986040000|2021-03-17 13:00:40|1940.9|1940.9|1941|1941|1941|1941|1940.87|1940.87|0
1615985430000|2021-03-17 12:50:30|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1615986060000|2021-03-17 13:01:00|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|0
1615986070000|2021-03-17 13:01:10|1940.78|1940.78|1940.85|1940.85|1940.88|1940.88|1940.78|1940.78|0
1615985450000|2021-03-17 12:50:50|1941.83|1941.83|1941.57|1941.57|1941.83|1941.83|1941.57|1941.57|0
1615986080000|2021-03-17 13:01:20|1940.82|1940.82|1940.72|1940.72|1940.82|1940.82|1940.72|1940.72|0
1615985470000|2021-03-17 12:51:10|1941.77|1941.77|1941.79|1941.79|1941.97|1941.97|1941.77|1941.77|0
1615986090000|2021-03-17 13:01:30|1940.52|1940.52|1940.89|1940.89|1940.92|1940.92|1940.52|1940.52|0
1615986110000|2021-03-17 13:01:50|1941.1|1941.1|1941.13|1941.13|1941.13|1941.13|1941.1|1941.1|0
1615985480000|2021-03-17 12:51:20|1941.99|1941.99|1942.2|1942.2|1942.2|1942.2|1941.99|1941.99|0
1615986120000|2021-03-17 13:02:00|1941.23|1941.23|1940.89|1940.89|1941.23|1941.23|1940.83|1940.83|0
1615985490000|2021-03-17 12:51:30|1942.3|1942.3|1942.1|1942.1|1942.3|1942.3|1942.1|1942.1|0
1615986130000|2021-03-17 13:02:10|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1615985500000|2021-03-17 12:51:40|1942.16|1942.16|1942.22|1942.22|1942.22|1942.22|1942.16|1942.16|0
1615986150000|2021-03-17 13:02:30|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1615985520000|2021-03-17 12:52:00|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1615986170000|2021-03-17 13:02:50|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1615985530000|2021-03-17 12:52:10|1942.53|1942.53|1942.56|1942.56|1942.56|1942.56|1942.53|1942.53|0
1615986180000|2021-03-17 13:03:00|1941.23|1941.23|1941.19|1941.19|1941.23|1941.23|1941.19|1941.19|0
1615985540000|2021-03-17 12:52:20|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1615986190000|2021-03-17 13:03:10|1940.99|1940.99|1941.02|1941.02|1941.02|1941.02|1940.89|1940.89|0
1615985560000|2021-03-17 12:52:40|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|0
1615986210000|2021-03-17 13:03:30|1940.92|1940.92|1940.61|1940.61|1940.92|1940.92|1940.61|1940.61|0
1615985570000|2021-03-17 12:52:50|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|0
1615986220000|2021-03-17 13:03:40|1940.76|1940.76|1940.73|1940.73|1940.76|1940.76|1940.73|1940.73|0
1615985580000|2021-03-17 12:53:00|1942.25|1942.25|1942.25|1942.25|1942.46|1942.46|1942.25|1942.25|0
1615986230000|2021-03-17 13:03:50|1940.62|1940.62|1940.75|1940.75|1940.75|1940.75|1940.62|1940.62|0
1615985600000|2021-03-17 12:53:20|1942.46|1942.46|1942.66|1942.66|1942.66|1942.66|1942.46|1942.46|0
1615986240000|2021-03-17 13:04:00|1940.62|1940.62|1940.72|1940.72|1940.72|1940.72|1940.62|1940.62|0
1615986250000|2021-03-17 13:04:10|1940.59|1940.59|1940.51|1940.51|1940.72|1940.72|1940.51|1940.51|0
1615985610000|2021-03-17 12:53:30|1942.76|1942.76|1942.8|1942.8|1942.8|1942.8|1942.76|1942.76|0
1615986260000|2021-03-17 13:04:20|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1615986280000|2021-03-17 13:04:40|1940.38|1940.38|1940.18|1940.18|1940.38|1940.38|1940.18|1940.18|0
1615985620000|2021-03-17 12:53:40|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1615986290000|2021-03-17 13:04:50|1940.3|1940.3|1940.04|1940.04|1940.3|1940.3|1940.04|1940.04|0
1615985630000|2021-03-17 12:53:50|1943|1943|1943|1943|1943|1943|1943|1943|0
1615986310000|2021-03-17 13:05:10|1940.25|1940.25|1940.16|1940.16|1940.25|1940.25|1939.84|1939.84|0
1615985640000|2021-03-17 12:54:00|1942.8|1942.8|1942.55|1942.55|1942.8|1942.8|1942.55|1942.55|0
1615986330000|2021-03-17 13:05:30|1940.06|1940.06|1939.96|1939.96|1940.17|1940.17|1939.96|1939.96|0
1615985650000|2021-03-17 12:54:10|1942.45|1942.45|1942.73|1942.73|1942.73|1942.73|1942.42|1942.42|0
1615986360000|2021-03-17 13:06:00|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|0
1615985660000|2021-03-17 12:54:20|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1615986380000|2021-03-17 13:06:20|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1615985670000|2021-03-17 12:54:30|1942.73|1942.73|1942.52|1942.52|1942.73|1942.73|1942.52|1942.52|0
1615986390000|2021-03-17 13:06:30|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615985700000|2021-03-17 12:55:00|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|0
1615986410000|2021-03-17 13:06:50|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|0
1615985710000|2021-03-17 12:55:10|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1615986470000|2021-03-17 13:07:50|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|0
1615985720000|2021-03-17 12:55:20|1942.42|1942.42|1942.22|1942.22|1942.42|1942.42|1942.22|1942.22|0
1615986480000|2021-03-17 13:08:00|1940.48|1940.48|1940.27|1940.27|1940.48|1940.48|1940.27|1940.27|0
1615985740000|2021-03-17 12:55:40|1942.01|1942.01|1941.81|1941.81|1942.01|1942.01|1941.81|1941.81|0
1615986490000|2021-03-17 13:08:10|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1615985750000|2021-03-17 12:55:50|1941.71|1941.71|1941.57|1941.57|1941.71|1941.71|1941.57|1941.57|0
1615986500000|2021-03-17 13:08:20|1940.27|1940.27|1940.3|1940.3|1940.3|1940.3|1940.27|1940.27|0
1615985760000|2021-03-17 12:56:00|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1615986510000|2021-03-17 13:08:30|1940.36|1940.36|1940.57|1940.57|1940.57|1940.57|1940.36|1940.36|0
1615985800000|2021-03-17 12:56:40|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1615986520000|2021-03-17 13:08:40|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1615985810000|2021-03-17 12:56:50|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1615986530000|2021-03-17 13:08:50|1940.56|1940.56|1940.38|1940.38|1940.77|1940.77|1940.38|1940.38|0
1615985830000|2021-03-17 12:57:10|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1615986540000|2021-03-17 13:09:00|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1615985840000|2021-03-17 12:57:20|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1615986550000|2021-03-17 13:09:10|1940.38|1940.38|1940.78|1940.78|1940.78|1940.78|1940.38|1940.38|0
1615985870000|2021-03-17 12:57:50|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1615986600000|2021-03-17 13:10:00|1940.75|1940.75|1940.79|1940.79|1940.86|1940.86|1940.75|1940.75|0
1615985880000|2021-03-17 12:58:00|1941.01|1941.01|1941.48|1941.48|1941.48|1941.48|1941.01|1941.01|0
1615986620000|2021-03-17 13:10:20|1940.9|1940.9|1940.81|1940.81|1940.9|1940.9|1940.81|1940.81|0
1615985900000|2021-03-17 12:58:20|1941.58|1941.58|1941.84|1941.84|1941.84|1941.84|1941.52|1941.52|0
1615986630000|2021-03-17 13:10:30|1940.91|1940.91|1941.04|1941.04|1941.04|1941.04|1940.91|1940.91|0
1615985910000|2021-03-17 12:58:30|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1615986650000|2021-03-17 13:10:50|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1615985940000|2021-03-17 12:59:00|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1615986670000|2021-03-17 13:11:10|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1615985960000|2021-03-17 12:59:20|1942.04|1942.04|1942.01|1942.01|1942.04|1942.04|1942.01|1942.01|0
1615986680000|2021-03-17 13:11:20|1940.54|1940.54|1940.34|1940.34|1940.54|1940.54|1940.34|1940.34|0
1615985980000|2021-03-17 12:59:40|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1615986710000|2021-03-17 13:11:50|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1615985990000|2021-03-17 12:59:50|1941.59|1941.59|1941.22|1941.22|1941.59|1941.59|1941.22|1941.22|0
1615986720000|2021-03-17 13:12:00|1940.33|1940.33|1940.19|1940.19|1940.33|1940.33|1940.09|1940.09|0
1615986740000|2021-03-17 13:12:20|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1615986000000|2021-03-17 13:00:00|1941.02|1941.02|1940.89|1940.89|1941.05|1941.05|1940.8|1940.8|0
1615986750000|2021-03-17 13:12:30|1940.52|1940.52|1940.47|1940.47|1940.52|1940.52|1940.31|1940.31|0
1615986020000|2021-03-17 13:00:20|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1615986770000|2021-03-17 13:12:50|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1615986030000|2021-03-17 13:00:30|1940.79|1940.79|1940.99|1940.99|1940.99|1940.99|1940.79|1940.79|0
1615986780000|2021-03-17 13:13:00|1940.68|1940.68|1940.62|1940.62|1940.68|1940.68|1940.62|1940.62|0
1615986040000|2021-03-17 13:00:40|1940.9|1940.9|1941|1941|1941|1941|1940.87|1940.87|0
1615986790000|2021-03-17 13:13:10|1940.72|1940.72|1940.6|1940.6|1940.72|1940.72|1940.6|1940.6|0
1615986060000|2021-03-17 13:01:00|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|0
1615986800000|2021-03-17 13:13:20|1940.72|1940.72|1940.86|1940.86|1940.86|1940.86|1940.72|1940.72|0
1615986070000|2021-03-17 13:01:10|1940.78|1940.78|1940.85|1940.85|1940.88|1940.88|1940.78|1940.78|0
1615986810000|2021-03-17 13:13:30|1940.89|1940.89|1940.71|1940.71|1940.89|1940.89|1940.68|1940.68|0
1615986080000|2021-03-17 13:01:20|1940.82|1940.82|1940.72|1940.72|1940.82|1940.82|1940.72|1940.72|0
1615986840000|2021-03-17 13:14:00|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615986090000|2021-03-17 13:01:30|1940.52|1940.52|1940.89|1940.89|1940.92|1940.92|1940.52|1940.52|0
1615986870000|2021-03-17 13:14:30|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|0
1615986110000|2021-03-17 13:01:50|1941.1|1941.1|1941.13|1941.13|1941.13|1941.13|1941.1|1941.1|0
1615986880000|2021-03-17 13:14:40|1940.92|1940.92|1941.02|1941.02|1941.02|1941.02|1940.92|1940.92|0
1615986120000|2021-03-17 13:02:00|1941.23|1941.23|1940.89|1940.89|1941.23|1941.23|1940.83|1940.83|0
1615986890000|2021-03-17 13:14:50|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|0
1615986130000|2021-03-17 13:02:10|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1615986900000|2021-03-17 13:15:00|1940.78|1940.78|1941.09|1941.09|1941.09|1941.09|1940.78|1940.78|0
1615986150000|2021-03-17 13:02:30|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1615986910000|2021-03-17 13:15:10|1941|1941|1941|1941|1941|1941|1941|1941|0
1615986170000|2021-03-17 13:02:50|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1615986960000|2021-03-17 13:16:00|1940.89|1940.89|1940.52|1940.52|1940.89|1940.89|1940.52|1940.52|0
1615986180000|2021-03-17 13:03:00|1941.23|1941.23|1941.19|1941.19|1941.23|1941.23|1941.19|1941.19|0
1615986970000|2021-03-17 13:16:10|1940.65|1940.65|1940.62|1940.62|1940.68|1940.68|1940.62|1940.62|0
1615986190000|2021-03-17 13:03:10|1940.99|1940.99|1941.02|1941.02|1941.02|1941.02|1940.89|1940.89|0
1615986980000|2021-03-17 13:16:20|1940.59|1940.59|1940.65|1940.65|1940.65|1940.65|1940.59|1940.59|0
1615986210000|2021-03-17 13:03:30|1940.92|1940.92|1940.61|1940.61|1940.92|1940.92|1940.61|1940.61|0
1615987010000|2021-03-17 13:16:50|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1615986220000|2021-03-17 13:03:40|1940.76|1940.76|1940.73|1940.73|1940.76|1940.76|1940.73|1940.73|0
1615987020000|2021-03-17 13:17:00|1940.97|1940.97|1941.38|1941.38|1941.58|1941.58|1940.97|1940.97|0
1615986230000|2021-03-17 13:03:50|1940.62|1940.62|1940.75|1940.75|1940.75|1940.75|1940.62|1940.62|0
1615987030000|2021-03-17 13:17:10|1941.48|1941.48|1941.27|1941.27|1941.48|1941.48|1941.27|1941.27|0
1615986240000|2021-03-17 13:04:00|1940.62|1940.62|1940.72|1940.72|1940.72|1940.72|1940.62|1940.62|0
1615987040000|2021-03-17 13:17:20|1941.17|1941.17|1941.38|1941.38|1941.38|1941.38|1941.17|1941.17|0
1615986250000|2021-03-17 13:04:10|1940.59|1940.59|1940.51|1940.51|1940.72|1940.72|1940.51|1940.51|0
1615987050000|2021-03-17 13:17:30|1941.32|1941.32|1941.28|1941.28|1941.32|1941.32|1941.28|1941.28|0
1615986260000|2021-03-17 13:04:20|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1615987060000|2021-03-17 13:17:40|1941.17|1941.17|1941.28|1941.28|1941.28|1941.28|1941.17|1941.17|0
1615986280000|2021-03-17 13:04:40|1940.38|1940.38|1940.18|1940.18|1940.38|1940.38|1940.18|1940.18|0
1615987070000|2021-03-17 13:17:50|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1615986290000|2021-03-17 13:04:50|1940.3|1940.3|1940.04|1940.04|1940.3|1940.3|1940.04|1940.04|0
1615987080000|2021-03-17 13:18:00|1941.52|1941.52|1941.55|1941.55|1941.55|1941.55|1941.52|1941.52|0
1615987100000|2021-03-17 13:18:20|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1615986310000|2021-03-17 13:05:10|1940.25|1940.25|1940.16|1940.16|1940.25|1940.25|1939.84|1939.84|0
1615987120000|2021-03-17 13:18:40|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1615986330000|2021-03-17 13:05:30|1940.06|1940.06|1939.96|1939.96|1940.17|1940.17|1939.96|1939.96|0
1615987140000|2021-03-17 13:19:00|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1615986360000|2021-03-17 13:06:00|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|0
1615987150000|2021-03-17 13:19:10|1941.11|1941.11|1941.24|1941.24|1941.24|1941.24|1941.11|1941.11|0
1615986380000|2021-03-17 13:06:20|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1615987170000|2021-03-17 13:19:30|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1615986390000|2021-03-17 13:06:30|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615987200000|2021-03-17 13:20:00|1941.17|1941.17|1941.44|1941.44|1941.44|1941.44|1941.17|1941.17|0
1615986410000|2021-03-17 13:06:50|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|1940.69|0
1615987220000|2021-03-17 13:20:20|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1615986470000|2021-03-17 13:07:50|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|0
1615987240000|2021-03-17 13:20:40|1941.44|1941.44|1941.57|1941.57|1941.57|1941.57|1941.44|1941.44|0
1615987250000|2021-03-17 13:20:50|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|0
1615986480000|2021-03-17 13:08:00|1940.48|1940.48|1940.27|1940.27|1940.48|1940.48|1940.27|1940.27|0
1615987260000|2021-03-17 13:21:00|1941.5|1941.5|1941.37|1941.37|1941.5|1941.5|1941.37|1941.37|0
1615986490000|2021-03-17 13:08:10|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1615987280000|2021-03-17 13:21:20|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1615986500000|2021-03-17 13:08:20|1940.27|1940.27|1940.3|1940.3|1940.3|1940.3|1940.27|1940.27|0
1615987290000|2021-03-17 13:21:30|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|0
1615986510000|2021-03-17 13:08:30|1940.36|1940.36|1940.57|1940.57|1940.57|1940.57|1940.36|1940.36|0
1615987300000|2021-03-17 13:21:40|1941.33|1941.33|1941.39|1941.39|1941.39|1941.39|1941.33|1941.33|0
1615986520000|2021-03-17 13:08:40|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1615987310000|2021-03-17 13:21:50|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1615986530000|2021-03-17 13:08:50|1940.56|1940.56|1940.38|1940.38|1940.77|1940.77|1940.38|1940.38|0
1615987320000|2021-03-17 13:22:00|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1615986540000|2021-03-17 13:09:00|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1615987340000|2021-03-17 13:22:20|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1615986550000|2021-03-17 13:09:10|1940.38|1940.38|1940.78|1940.78|1940.78|1940.78|1940.38|1940.38|0
1615987350000|2021-03-17 13:22:30|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1615986600000|2021-03-17 13:10:00|1940.75|1940.75|1940.79|1940.79|1940.86|1940.86|1940.75|1940.75|0
1615987380000|2021-03-17 13:23:00|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.36|1941.36|0
1615986620000|2021-03-17 13:10:20|1940.9|1940.9|1940.81|1940.81|1940.9|1940.9|1940.81|1940.81|0
1615987390000|2021-03-17 13:23:10|1941.23|1941.23|1941.09|1941.09|1941.23|1941.23|1941.09|1941.09|0
1615986630000|2021-03-17 13:10:30|1940.91|1940.91|1941.04|1941.04|1941.04|1941.04|1940.91|1940.91|0
1615987400000|2021-03-17 13:23:20|1941.2|1941.2|1940.83|1940.83|1941.2|1941.2|1940.83|1940.83|0
1615986650000|2021-03-17 13:10:50|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1615987410000|2021-03-17 13:23:30|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1615986670000|2021-03-17 13:11:10|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1615987420000|2021-03-17 13:23:40|1940.76|1940.76|1941.07|1941.07|1941.07|1941.07|1940.76|1940.76|0
1615986680000|2021-03-17 13:11:20|1940.54|1940.54|1940.34|1940.34|1940.54|1940.54|1940.34|1940.34|0
1615987440000|2021-03-17 13:24:00|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1615986710000|2021-03-17 13:11:50|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1615987450000|2021-03-17 13:24:10|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|0
1615986720000|2021-03-17 13:12:00|1940.33|1940.33|1940.19|1940.19|1940.33|1940.33|1940.09|1940.09|0
1615987470000|2021-03-17 13:24:30|1941.39|1941.39|1941.14|1941.14|1941.39|1941.39|1941.14|1941.14|0
1615986740000|2021-03-17 13:12:20|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1615987480000|2021-03-17 13:24:40|1941.05|1941.05|1940.84|1940.84|1941.05|1941.05|1940.84|1940.84|0
1615986750000|2021-03-17 13:12:30|1940.52|1940.52|1940.47|1940.47|1940.52|1940.52|1940.31|1940.31|0
1615987490000|2021-03-17 13:24:50|1940.72|1940.72|1940.49|1940.49|1940.72|1940.72|1940.49|1940.49|0
1615986770000|2021-03-17 13:12:50|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1615987500000|2021-03-17 13:25:00|1940.39|1940.39|1940.28|1940.28|1940.39|1940.39|1940.28|1940.28|0
1615986780000|2021-03-17 13:13:00|1940.68|1940.68|1940.62|1940.62|1940.68|1940.68|1940.62|1940.62|0
1615987510000|2021-03-17 13:25:10|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1615987540000|2021-03-17 13:25:40|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1615986790000|2021-03-17 13:13:10|1940.72|1940.72|1940.6|1940.6|1940.72|1940.72|1940.6|1940.6|0
1615987550000|2021-03-17 13:25:50|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1615987560000|2021-03-17 13:26:00|1940.15|1940.15|1940.18|1940.18|1940.18|1940.18|1940.15|1940.15|0
1615986800000|2021-03-17 13:13:20|1940.72|1940.72|1940.86|1940.86|1940.86|1940.86|1940.72|1940.72|0
1615987570000|2021-03-17 13:26:10|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.18|1940.18|0
1615987580000|2021-03-17 13:26:20|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615986810000|2021-03-17 13:13:30|1940.89|1940.89|1940.71|1940.71|1940.89|1940.89|1940.68|1940.68|0
1615987600000|2021-03-17 13:26:40|1940.69|1940.69|1940.39|1940.39|1940.69|1940.69|1940.39|1940.39|0
1615987610000|2021-03-17 13:26:50|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615986840000|2021-03-17 13:14:00|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615987620000|2021-03-17 13:27:00|1940.35|1940.35|1940.43|1940.43|1940.43|1940.43|1940.22|1940.22|0
1615986870000|2021-03-17 13:14:30|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|0
1615987640000|2021-03-17 13:27:20|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1615987650000|2021-03-17 13:27:30|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|0
1615986880000|2021-03-17 13:14:40|1940.92|1940.92|1941.02|1941.02|1941.02|1941.02|1940.92|1940.92|0
1615987660000|2021-03-17 13:27:40|1940.94|1940.94|1940.72|1940.72|1940.94|1940.94|1940.61|1940.61|0
1615987670000|2021-03-17 13:27:50|1940.41|1940.41|1940.1|1940.1|1940.41|1940.41|1940.1|1940.1|0
1615986890000|2021-03-17 13:14:50|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|0
1615987700000|2021-03-17 13:28:20|1940.16|1940.16|1940.31|1940.31|1940.34|1940.34|1940.16|1940.16|0
1615987710000|2021-03-17 13:28:30|1940.41|1940.41|1940.65|1940.65|1940.65|1940.65|1940.41|1940.41|0
1615986900000|2021-03-17 13:15:00|1940.78|1940.78|1941.09|1941.09|1941.09|1941.09|1940.78|1940.78|0
1615987720000|2021-03-17 13:28:40|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1615987750000|2021-03-17 13:29:10|1940.62|1940.62|1940.49|1940.49|1940.62|1940.62|1940.49|1940.49|0
1615986910000|2021-03-17 13:15:10|1941|1941|1941|1941|1941|1941|1941|1941|0
1615987760000|2021-03-17 13:29:20|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|0
1615987780000|2021-03-17 13:29:40|1940.72|1940.72|1940.59|1940.59|1940.72|1940.72|1940.59|1940.59|0
1615986960000|2021-03-17 13:16:00|1940.89|1940.89|1940.52|1940.52|1940.89|1940.89|1940.52|1940.52|0
1615987790000|2021-03-17 13:29:50|1940.39|1940.39|1940.25|1940.25|1940.52|1940.52|1940.25|1940.25|0
1615986970000|2021-03-17 13:16:10|1940.65|1940.65|1940.62|1940.62|1940.68|1940.68|1940.62|1940.62|0
1615987800000|2021-03-17 13:30:00|1940.41|1940.41|1938.35|1938.35|1940.41|1940.41|1938.25|1938.25|0
1615987810000|2021-03-17 13:30:10|1938.48|1938.48|1938.33|1938.33|1938.48|1938.48|1938.33|1938.33|0
1615986980000|2021-03-17 13:16:20|1940.59|1940.59|1940.65|1940.65|1940.65|1940.65|1940.59|1940.59|0
1615987820000|2021-03-17 13:30:20|1938.53|1938.53|1938.4|1938.4|1938.64|1938.64|1938.4|1938.4|0
1615987010000|2021-03-17 13:16:50|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1615987830000|2021-03-17 13:30:30|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1937.99|1937.99|0
1615987020000|2021-03-17 13:17:00|1940.97|1940.97|1941.38|1941.38|1941.58|1941.58|1940.97|1940.97|0
1615987850000|2021-03-17 13:30:50|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.16|1938.16|0
1615987030000|2021-03-17 13:17:10|1941.48|1941.48|1941.27|1941.27|1941.48|1941.48|1941.27|1941.27|0
1615987860000|2021-03-17 13:31:00|1938.56|1938.56|1938.43|1938.43|1938.84|1938.84|1938.43|1938.43|0
1615987870000|2021-03-17 13:31:10|1938.56|1938.56|1938.63|1938.63|1938.73|1938.73|1938.53|1938.53|0
1615987040000|2021-03-17 13:17:20|1941.17|1941.17|1941.38|1941.38|1941.38|1941.38|1941.17|1941.17|0
1615987880000|2021-03-17 13:31:20|1938.43|1938.43|1938.34|1938.34|1938.43|1938.43|1938.34|1938.34|0
1615987050000|2021-03-17 13:17:30|1941.32|1941.32|1941.28|1941.28|1941.32|1941.32|1941.28|1941.28|0
1615987890000|2021-03-17 13:31:30|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1615987060000|2021-03-17 13:17:40|1941.17|1941.17|1941.28|1941.28|1941.28|1941.28|1941.17|1941.17|0
1615987900000|2021-03-17 13:31:40|1938.33|1938.33|1938.47|1938.47|1938.47|1938.47|1938.33|1938.33|0
1615987070000|2021-03-17 13:17:50|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1615987910000|2021-03-17 13:31:50|1938.68|1938.68|1938.89|1938.89|1938.89|1938.89|1938.68|1938.68|0
1615987080000|2021-03-17 13:18:00|1941.52|1941.52|1941.55|1941.55|1941.55|1941.55|1941.52|1941.52|0
1615987920000|2021-03-17 13:32:00|1938.98|1938.98|1938.77|1938.77|1938.98|1938.98|1938.77|1938.77|0
1615987100000|2021-03-17 13:18:20|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1615987950000|2021-03-17 13:32:30|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1615987970000|2021-03-17 13:32:50|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|0
1615987980000|2021-03-17 13:33:00|1938.83|1938.83|1938.71|1938.71|1938.83|1938.83|1938.71|1938.71|0
1615987120000|2021-03-17 13:18:40|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1615987990000|2021-03-17 13:33:10|1938.61|1938.61|1938.71|1938.71|1938.71|1938.71|1938.61|1938.61|0
1615988000000|2021-03-17 13:33:20|1938.74|1938.74|1938.83|1938.83|1938.86|1938.86|1938.74|1938.74|0
1615987140000|2021-03-17 13:19:00|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1615988030000|2021-03-17 13:33:50|1938.95|1938.95|1939.29|1939.29|1939.29|1939.29|1938.95|1938.95|0
1615987150000|2021-03-17 13:19:10|1941.11|1941.11|1941.24|1941.24|1941.24|1941.24|1941.11|1941.11|0
1615988040000|2021-03-17 13:34:00|1939.69|1939.69|1939.77|1939.77|1939.77|1939.77|1939.58|1939.58|0
1615988060000|2021-03-17 13:34:20|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1615987170000|2021-03-17 13:19:30|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1615988070000|2021-03-17 13:34:30|1939.85|1939.85|1939.86|1939.86|1939.86|1939.86|1939.75|1939.75|0
1615987200000|2021-03-17 13:20:00|1941.17|1941.17|1941.44|1941.44|1941.44|1941.44|1941.17|1941.17|0
1615988090000|2021-03-17 13:34:50|1939.79|1939.79|1939.9|1939.9|1940|1940|1939.79|1939.79|0
1615987220000|2021-03-17 13:20:20|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1615988100000|2021-03-17 13:35:00|1939.67|1939.67|1939.09|1939.09|1939.83|1939.83|1938.99|1938.99|0
1615987240000|2021-03-17 13:20:40|1941.44|1941.44|1941.57|1941.57|1941.57|1941.57|1941.44|1941.44|0
1615988110000|2021-03-17 13:35:10|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1615987250000|2021-03-17 13:20:50|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|0
1615988120000|2021-03-17 13:35:20|1939.29|1939.29|1939.26|1939.26|1939.29|1939.29|1939.26|1939.26|0
1615988130000|2021-03-17 13:35:30|1939.03|1939.03|1938.93|1938.93|1939.03|1939.03|1938.93|1938.93|0
1615987260000|2021-03-17 13:21:00|1941.5|1941.5|1941.37|1941.37|1941.5|1941.5|1941.37|1941.37|0
1615988150000|2021-03-17 13:35:50|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1615988160000|2021-03-17 13:36:00|1939.12|1939.12|1939.02|1939.02|1939.12|1939.12|1939.02|1939.02|0
1615987280000|2021-03-17 13:21:20|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1615988170000|2021-03-17 13:36:10|1938.9|1938.9|1939.23|1939.23|1939.23|1939.23|1938.9|1938.9|0
1615987290000|2021-03-17 13:21:30|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|0
1615988180000|2021-03-17 13:36:20|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1615988220000|2021-03-17 13:37:00|1939|1939|1939.2|1939.2|1939.2|1939.2|1939|1939|0
1615987300000|2021-03-17 13:21:40|1941.33|1941.33|1941.39|1941.39|1941.39|1941.39|1941.33|1941.33|0
1615988240000|2021-03-17 13:37:20|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1615987310000|2021-03-17 13:21:50|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1615988250000|2021-03-17 13:37:30|1939.02|1939.02|1939.19|1939.19|1939.19|1939.19|1939.02|1939.02|0
1615987320000|2021-03-17 13:22:00|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1615988270000|2021-03-17 13:37:50|1938.99|1938.99|1938.64|1938.64|1939.05|1939.05|1938.58|1938.58|0
1615988280000|2021-03-17 13:38:00|1938.73|1938.73|1938.72|1938.72|1938.73|1938.73|1938.61|1938.61|0
1615987340000|2021-03-17 13:22:20|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1615988290000|2021-03-17 13:38:10|1938.6|1938.6|1938.82|1938.82|1938.82|1938.82|1938.6|1938.6|0
1615987350000|2021-03-17 13:22:30|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1615988300000|2021-03-17 13:38:20|1938.72|1938.72|1938.88|1938.88|1938.88|1938.88|1938.31|1938.31|0
1615987380000|2021-03-17 13:23:00|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.36|1941.36|0
1615988310000|2021-03-17 13:38:30|1938.57|1938.57|1938.54|1938.54|1938.78|1938.78|1938.54|1938.54|0
1615987390000|2021-03-17 13:23:10|1941.23|1941.23|1941.09|1941.09|1941.23|1941.23|1941.09|1941.09|0
1615988320000|2021-03-17 13:38:40|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.52|1938.52|0
1615987400000|2021-03-17 13:23:20|1941.2|1941.2|1940.83|1940.83|1941.2|1941.2|1940.83|1940.83|0
1615988330000|2021-03-17 13:38:50|1938.43|1938.43|1938.63|1938.63|1938.63|1938.63|1938.43|1938.43|0
1615987410000|2021-03-17 13:23:30|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1615988340000|2021-03-17 13:39:00|1939.04|1939.04|1939.33|1939.33|1939.53|1939.53|1939.04|1939.04|0
1615987420000|2021-03-17 13:23:40|1940.76|1940.76|1941.07|1941.07|1941.07|1941.07|1940.76|1940.76|0
1615988350000|2021-03-17 13:39:10|1939.21|1939.21|1939.33|1939.33|1939.33|1939.33|1939.21|1939.21|0
1615987440000|2021-03-17 13:24:00|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1615988360000|2021-03-17 13:39:20|1939.21|1939.21|1939.33|1939.33|1939.33|1939.33|1939.21|1939.21|0
1615987450000|2021-03-17 13:24:10|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|0
1615988370000|2021-03-17 13:39:30|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.35|1939.35|0
1615987470000|2021-03-17 13:24:30|1941.39|1941.39|1941.14|1941.14|1941.39|1941.39|1941.14|1941.14|0
1615988380000|2021-03-17 13:39:40|1939.25|1939.25|1938.31|1938.31|1939.25|1939.25|1938.31|1938.31|0
1615987480000|2021-03-17 13:24:40|1941.05|1941.05|1940.84|1940.84|1941.05|1941.05|1940.84|1940.84|0
1615988390000|2021-03-17 13:39:50|1938.21|1938.21|1938.31|1938.31|1938.31|1938.31|1938.21|1938.21|0
1615987490000|2021-03-17 13:24:50|1940.72|1940.72|1940.49|1940.49|1940.72|1940.72|1940.49|1940.49|0
1615988400000|2021-03-17 13:40:00|1938.11|1938.11|1937.93|1937.93|1938.11|1938.11|1937.93|1937.93|0
1615988410000|2021-03-17 13:40:10|1937.81|1937.81|1936.9|1936.9|1937.81|1937.81|1936.9|1936.9|0
1615988420000|2021-03-17 13:40:20|1936.78|1936.78|1936.75|1936.75|1936.78|1936.78|1936.75|1936.75|0
1615987500000|2021-03-17 13:25:00|1940.39|1940.39|1940.28|1940.28|1940.39|1940.39|1940.28|1940.28|0
1615988430000|2021-03-17 13:40:30|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|0
1615987510000|2021-03-17 13:25:10|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1615988440000|2021-03-17 13:40:40|1936.74|1936.74|1936.85|1936.85|1936.85|1936.85|1936.74|1936.74|0
1615987540000|2021-03-17 13:25:40|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1615988450000|2021-03-17 13:40:50|1936.95|1936.95|1937.05|1937.05|1937.05|1937.05|1936.95|1936.95|0
1615987550000|2021-03-17 13:25:50|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1615988460000|2021-03-17 13:41:00|1937.26|1937.26|1937.5|1937.5|1937.5|1937.5|1937.26|1937.26|0
1615987560000|2021-03-17 13:26:00|1940.15|1940.15|1940.18|1940.18|1940.18|1940.18|1940.15|1940.15|0
1615988470000|2021-03-17 13:41:10|1937.4|1937.4|1937.27|1937.27|1937.4|1937.4|1937.27|1937.27|0
1615987570000|2021-03-17 13:26:10|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.18|1940.18|0
1615988490000|2021-03-17 13:41:30|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1615987580000|2021-03-17 13:26:20|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615988500000|2021-03-17 13:41:40|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1615987600000|2021-03-17 13:26:40|1940.69|1940.69|1940.39|1940.39|1940.69|1940.69|1940.39|1940.39|0
1615988510000|2021-03-17 13:41:50|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1615987610000|2021-03-17 13:26:50|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615988520000|2021-03-17 13:42:00|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1615987620000|2021-03-17 13:27:00|1940.35|1940.35|1940.43|1940.43|1940.43|1940.43|1940.22|1940.22|0
1615988540000|2021-03-17 13:42:20|1937.8|1937.8|1937.77|1937.77|1937.8|1937.8|1937.77|1937.77|0
1615987640000|2021-03-17 13:27:20|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1615988550000|2021-03-17 13:42:30|1937.87|1937.87|1938.82|1938.82|1938.82|1938.82|1937.87|1937.87|0
1615987650000|2021-03-17 13:27:30|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|0
1615988570000|2021-03-17 13:42:50|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|0
1615987660000|2021-03-17 13:27:40|1940.94|1940.94|1940.72|1940.72|1940.94|1940.94|1940.61|1940.61|0
1615988600000|2021-03-17 13:43:20|1938.66|1938.66|1938.46|1938.46|1938.66|1938.66|1938.46|1938.46|0
1615987670000|2021-03-17 13:27:50|1940.41|1940.41|1940.1|1940.1|1940.41|1940.41|1940.1|1940.1|0
1615988610000|2021-03-17 13:43:30|1938.4|1938.4|1938.25|1938.25|1938.4|1938.4|1938.25|1938.25|0
1615987700000|2021-03-17 13:28:20|1940.16|1940.16|1940.31|1940.31|1940.34|1940.34|1940.16|1940.16|0
1615988620000|2021-03-17 13:43:40|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1615988630000|2021-03-17 13:43:50|1938.08|1938.08|1938.29|1938.29|1938.29|1938.29|1938.08|1938.08|0
1615987710000|2021-03-17 13:28:30|1940.41|1940.41|1940.65|1940.65|1940.65|1940.65|1940.41|1940.41|0
1615988640000|2021-03-17 13:44:00|1938.26|1938.26|1938.67|1938.67|1938.67|1938.67|1938.19|1938.19|0
1615987720000|2021-03-17 13:28:40|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1615988660000|2021-03-17 13:44:20|1938.88|1938.88|1938.94|1938.94|1938.94|1938.94|1938.88|1938.88|0
1615987750000|2021-03-17 13:29:10|1940.62|1940.62|1940.49|1940.49|1940.62|1940.62|1940.49|1940.49|0
1615988670000|2021-03-17 13:44:30|1939.17|1939.17|1939.28|1939.28|1939.29|1939.29|1939.17|1939.17|0
1615988680000|2021-03-17 13:44:40|1939.39|1939.39|1939.53|1939.53|1939.59|1939.59|1939.39|1939.39|0
1615987760000|2021-03-17 13:29:20|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|0
1615988690000|2021-03-17 13:44:50|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1615987780000|2021-03-17 13:29:40|1940.72|1940.72|1940.59|1940.59|1940.72|1940.72|1940.59|1940.59|0
1615988700000|2021-03-17 13:45:00|1939.72|1939.72|1939.83|1939.83|1939.83|1939.83|1939.72|1939.72|0
1615987790000|2021-03-17 13:29:50|1940.39|1940.39|1940.25|1940.25|1940.52|1940.52|1940.25|1940.25|0
1615988730000|2021-03-17 13:45:30|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1615987800000|2021-03-17 13:30:00|1940.41|1940.41|1938.35|1938.35|1940.41|1940.41|1938.25|1938.25|0
1615988750000|2021-03-17 13:45:50|1939.68|1939.68|1939.58|1939.58|1939.68|1939.68|1939.58|1939.58|0
1615987810000|2021-03-17 13:30:10|1938.48|1938.48|1938.33|1938.33|1938.48|1938.48|1938.33|1938.33|0
1615988760000|2021-03-17 13:46:00|1939.49|1939.49|1939.15|1939.15|1939.49|1939.49|1939.15|1939.15|0
1615987820000|2021-03-17 13:30:20|1938.53|1938.53|1938.4|1938.4|1938.64|1938.64|1938.4|1938.4|0
1615988770000|2021-03-17 13:46:10|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1615987830000|2021-03-17 13:30:30|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1937.99|1937.99|0
1615988790000|2021-03-17 13:46:30|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1615987850000|2021-03-17 13:30:50|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.16|1938.16|0
1615988800000|2021-03-17 13:46:40|1939.95|1939.95|1939.75|1939.75|1939.95|1939.95|1939.75|1939.75|0
1615987860000|2021-03-17 13:31:00|1938.56|1938.56|1938.43|1938.43|1938.84|1938.84|1938.43|1938.43|0
1615988810000|2021-03-17 13:46:50|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1615987870000|2021-03-17 13:31:10|1938.56|1938.56|1938.63|1938.63|1938.73|1938.73|1938.53|1938.53|0
1615988820000|2021-03-17 13:47:00|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1615988830000|2021-03-17 13:47:10|1939.84|1939.84|1940.03|1940.03|1940.03|1940.03|1939.84|1939.84|0
1615987880000|2021-03-17 13:31:20|1938.43|1938.43|1938.34|1938.34|1938.43|1938.43|1938.34|1938.34|0
1615988840000|2021-03-17 13:47:20|1939.91|1939.91|1940.27|1940.27|1940.27|1940.27|1939.91|1939.91|0
1615987890000|2021-03-17 13:31:30|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1615988850000|2021-03-17 13:47:30|1940.88|1940.88|1940.68|1940.68|1940.88|1940.88|1940.68|1940.68|0
1615987900000|2021-03-17 13:31:40|1938.33|1938.33|1938.47|1938.47|1938.47|1938.47|1938.33|1938.33|0
1615988860000|2021-03-17 13:47:40|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1615987910000|2021-03-17 13:31:50|1938.68|1938.68|1938.89|1938.89|1938.89|1938.89|1938.68|1938.68|0
1615988870000|2021-03-17 13:47:50|1940.7|1940.7|1940.81|1940.81|1940.81|1940.81|1940.7|1940.7|0
1615987920000|2021-03-17 13:32:00|1938.98|1938.98|1938.77|1938.77|1938.98|1938.98|1938.77|1938.77|0
1615988880000|2021-03-17 13:48:00|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|0
1615987950000|2021-03-17 13:32:30|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1615988890000|2021-03-17 13:48:10|1941.12|1941.12|1941.23|1941.23|1941.23|1941.23|1941.12|1941.12|0
1615988900000|2021-03-17 13:48:20|1941.12|1941.12|1941.21|1941.21|1941.21|1941.21|1941.12|1941.12|0
1615987970000|2021-03-17 13:32:50|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|0
1615988910000|2021-03-17 13:48:30|1941.12|1941.12|1941|1941|1941.12|1941.12|1941|1941|0
1615987980000|2021-03-17 13:33:00|1938.83|1938.83|1938.71|1938.71|1938.83|1938.83|1938.71|1938.71|0
1615988920000|2021-03-17 13:48:40|1941.1|1941.1|1941.21|1941.21|1941.21|1941.21|1941.1|1941.1|0
1615987990000|2021-03-17 13:33:10|1938.61|1938.61|1938.71|1938.71|1938.71|1938.71|1938.61|1938.61|0
1615988930000|2021-03-17 13:48:50|1941.24|1941.24|1942.78|1942.78|1942.78|1942.78|1941.24|1941.24|0
1615988000000|2021-03-17 13:33:20|1938.74|1938.74|1938.83|1938.83|1938.86|1938.86|1938.74|1938.74|0
1615988940000|2021-03-17 13:49:00|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1615988950000|2021-03-17 13:49:10|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1615988030000|2021-03-17 13:33:50|1938.95|1938.95|1939.29|1939.29|1939.29|1939.29|1938.95|1938.95|0
1615988960000|2021-03-17 13:49:20|1942.7|1942.7|1942.9|1942.9|1942.9|1942.9|1942.7|1942.7|0
1615988040000|2021-03-17 13:34:00|1939.69|1939.69|1939.77|1939.77|1939.77|1939.77|1939.58|1939.58|0
1615988970000|2021-03-17 13:49:30|1943.1|1943.1|1943.04|1943.04|1943.1|1943.1|1943.01|1943.01|0
1615988060000|2021-03-17 13:34:20|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1615988980000|2021-03-17 13:49:40|1943.15|1943.15|1943.35|1943.35|1943.35|1943.35|1943.15|1943.15|0
1615988070000|2021-03-17 13:34:30|1939.85|1939.85|1939.86|1939.86|1939.86|1939.86|1939.75|1939.75|0
1615989010000|2021-03-17 13:50:10|1943.75|1943.75|1943.37|1943.37|1943.88|1943.88|1943.37|1943.37|0
1615988090000|2021-03-17 13:34:50|1939.79|1939.79|1939.9|1939.9|1940|1940|1939.79|1939.79|0
1615989020000|2021-03-17 13:50:20|1943.23|1943.23|1943.34|1943.34|1943.34|1943.34|1943.23|1943.23|0
1615989040000|2021-03-17 13:50:40|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|0
1615988100000|2021-03-17 13:35:00|1939.67|1939.67|1939.09|1939.09|1939.83|1939.83|1938.99|1938.99|0
1615989050000|2021-03-17 13:50:50|1943.85|1943.85|1944.05|1944.05|1944.05|1944.05|1943.85|1943.85|0
1615988110000|2021-03-17 13:35:10|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1615989060000|2021-03-17 13:51:00|1944.16|1944.16|1944.36|1944.36|1944.36|1944.36|1944.16|1944.16|0
1615988120000|2021-03-17 13:35:20|1939.29|1939.29|1939.26|1939.26|1939.29|1939.29|1939.26|1939.26|0
1615989070000|2021-03-17 13:51:10|1944.47|1944.47|1944.66|1944.66|1944.76|1944.76|1944.47|1944.47|0
1615988130000|2021-03-17 13:35:30|1939.03|1939.03|1938.93|1938.93|1939.03|1939.03|1938.93|1938.93|0
1615989080000|2021-03-17 13:51:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1615989090000|2021-03-17 13:51:30|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1615988150000|2021-03-17 13:35:50|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1615989100000|2021-03-17 13:51:40|1944.63|1944.63|1944.63|1944.63|1944.84|1944.84|1944.43|1944.43|0
1615988160000|2021-03-17 13:36:00|1939.12|1939.12|1939.02|1939.02|1939.12|1939.12|1939.02|1939.02|0
1615989110000|2021-03-17 13:51:50|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1615988170000|2021-03-17 13:36:10|1938.9|1938.9|1939.23|1939.23|1939.23|1939.23|1938.9|1938.9|0
1615989120000|2021-03-17 13:52:00|1944.63|1944.63|1944.39|1944.39|1944.63|1944.63|1944.39|1944.39|0
1615988180000|2021-03-17 13:36:20|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1615989130000|2021-03-17 13:52:10|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1615988220000|2021-03-17 13:37:00|1939|1939|1939.2|1939.2|1939.2|1939.2|1939|1939|0
1615989160000|2021-03-17 13:52:40|1944.28|1944.28|1944.18|1944.18|1944.28|1944.28|1944.18|1944.18|0
1615988240000|2021-03-17 13:37:20|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1615989170000|2021-03-17 13:52:50|1944.38|1944.38|1944.51|1944.51|1944.51|1944.51|1944.38|1944.38|0
1615988250000|2021-03-17 13:37:30|1939.02|1939.02|1939.19|1939.19|1939.19|1939.19|1939.02|1939.02|0
1615989180000|2021-03-17 13:53:00|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1615988270000|2021-03-17 13:37:50|1938.99|1938.99|1938.64|1938.64|1939.05|1939.05|1938.58|1938.58|0
1615989190000|2021-03-17 13:53:10|1944.77|1944.77|1943.33|1943.33|1944.77|1944.77|1943.33|1943.33|0
1615989200000|2021-03-17 13:53:20|1943.53|1943.53|1943.56|1943.56|1943.56|1943.56|1943.53|1943.53|0
1615988280000|2021-03-17 13:38:00|1938.73|1938.73|1938.72|1938.72|1938.73|1938.73|1938.61|1938.61|0
1615989210000|2021-03-17 13:53:30|1943.66|1943.66|1943.86|1943.86|1943.86|1943.86|1943.66|1943.66|0
1615989220000|2021-03-17 13:53:40|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1615988290000|2021-03-17 13:38:10|1938.6|1938.6|1938.82|1938.82|1938.82|1938.82|1938.6|1938.6|0
1615989230000|2021-03-17 13:53:50|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|0
1615988300000|2021-03-17 13:38:20|1938.72|1938.72|1938.88|1938.88|1938.88|1938.88|1938.31|1938.31|0
1615989240000|2021-03-17 13:54:00|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1615988310000|2021-03-17 13:38:30|1938.57|1938.57|1938.54|1938.54|1938.78|1938.78|1938.54|1938.54|0
1615989260000|2021-03-17 13:54:20|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1615988320000|2021-03-17 13:38:40|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.52|1938.52|0
1615989270000|2021-03-17 13:54:30|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1615988330000|2021-03-17 13:38:50|1938.43|1938.43|1938.63|1938.63|1938.63|1938.63|1938.43|1938.43|0
1615989280000|2021-03-17 13:54:40|1944.32|1944.32|1944.5|1944.5|1944.5|1944.5|1944.29|1944.29|0
1615988340000|2021-03-17 13:39:00|1939.04|1939.04|1939.33|1939.33|1939.53|1939.53|1939.04|1939.04|0
1615989290000|2021-03-17 13:54:50|1944.7|1944.7|1944.76|1944.76|1944.76|1944.76|1944.7|1944.7|0
1615988350000|2021-03-17 13:39:10|1939.21|1939.21|1939.33|1939.33|1939.33|1939.33|1939.21|1939.21|0
1615989300000|2021-03-17 13:55:00|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1615988360000|2021-03-17 13:39:20|1939.21|1939.21|1939.33|1939.33|1939.33|1939.33|1939.21|1939.21|0
1615989310000|2021-03-17 13:55:10|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1615988370000|2021-03-17 13:39:30|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.35|1939.35|0
1615989340000|2021-03-17 13:55:40|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1615989350000|2021-03-17 13:55:50|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1615988380000|2021-03-17 13:39:40|1939.25|1939.25|1938.31|1938.31|1939.25|1939.25|1938.31|1938.31|0
1615989360000|2021-03-17 13:56:00|1944.87|1944.87|1945.18|1945.18|1945.18|1945.18|1944.87|1944.87|0
1615988390000|2021-03-17 13:39:50|1938.21|1938.21|1938.31|1938.31|1938.31|1938.31|1938.21|1938.21|0
1615989370000|2021-03-17 13:56:10|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1615989390000|2021-03-17 13:56:30|1945.22|1945.22|1945.25|1945.25|1945.25|1945.25|1945.22|1945.22|0
1615988400000|2021-03-17 13:40:00|1938.11|1938.11|1937.93|1937.93|1938.11|1938.11|1937.93|1937.93|0
1615989400000|2021-03-17 13:56:40|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1615988410000|2021-03-17 13:40:10|1937.81|1937.81|1936.9|1936.9|1937.81|1937.81|1936.9|1936.9|0
1615989410000|2021-03-17 13:56:50|1945.56|1945.56|1945.69|1945.69|1945.69|1945.69|1945.56|1945.56|0
1615988420000|2021-03-17 13:40:20|1936.78|1936.78|1936.75|1936.75|1936.78|1936.78|1936.75|1936.75|0
1615989430000|2021-03-17 13:57:10|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|0
1615988430000|2021-03-17 13:40:30|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|0
1615989440000|2021-03-17 13:57:20|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1615989450000|2021-03-17 13:57:30|1945.27|1945.27|1945.17|1945.17|1945.27|1945.27|1945.17|1945.17|0
1615988440000|2021-03-17 13:40:40|1936.74|1936.74|1936.85|1936.85|1936.85|1936.85|1936.74|1936.74|0
1615989460000|2021-03-17 13:57:40|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1615988450000|2021-03-17 13:40:50|1936.95|1936.95|1937.05|1937.05|1937.05|1937.05|1936.95|1936.95|0
1615989470000|2021-03-17 13:57:50|1944.96|1944.96|1944.65|1944.65|1944.96|1944.96|1944.65|1944.65|0
1615989490000|2021-03-17 13:58:10|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|0
1615988460000|2021-03-17 13:41:00|1937.26|1937.26|1937.5|1937.5|1937.5|1937.5|1937.26|1937.26|0
1615989500000|2021-03-17 13:58:20|1944.74|1944.74|1944.85|1944.85|1944.85|1944.85|1944.74|1944.74|0
1615988470000|2021-03-17 13:41:10|1937.4|1937.4|1937.27|1937.27|1937.4|1937.4|1937.27|1937.27|0
1615989510000|2021-03-17 13:58:30|1944.79|1944.79|1944.88|1944.88|1944.91|1944.91|1944.79|1944.79|0
1615988490000|2021-03-17 13:41:30|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1615989520000|2021-03-17 13:58:40|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1615989530000|2021-03-17 13:58:50|1944.88|1944.88|1944.77|1944.77|1944.88|1944.88|1944.67|1944.67|0
1615988500000|2021-03-17 13:41:40|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1615989540000|2021-03-17 13:59:00|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1615989560000|2021-03-17 13:59:20|1944.77|1944.77|1945.18|1945.18|1945.18|1945.18|1944.77|1944.77|0
1615988510000|2021-03-17 13:41:50|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1615989570000|2021-03-17 13:59:30|1945.29|1945.29|1945.5|1945.5|1945.5|1945.5|1945.19|1945.19|0
1615988520000|2021-03-17 13:42:00|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1615989580000|2021-03-17 13:59:40|1945.71|1945.71|1945.89|1945.89|1945.92|1945.92|1945.71|1945.71|0
1615988540000|2021-03-17 13:42:20|1937.8|1937.8|1937.77|1937.77|1937.8|1937.8|1937.77|1937.77|0
1615989590000|2021-03-17 13:59:50|1945.92|1945.92|1945.78|1945.78|1945.92|1945.92|1945.78|1945.78|0
1615988550000|2021-03-17 13:42:30|1937.87|1937.87|1938.82|1938.82|1938.82|1938.82|1937.87|1937.87|0
1615989600000|2021-03-17 14:00:00|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|0
1615988570000|2021-03-17 13:42:50|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|0
1615989610000|2021-03-17 14:00:10|1945.61|1945.61|1945.48|1945.48|1945.61|1945.61|1945.48|1945.48|0
1615988600000|2021-03-17 13:43:20|1938.66|1938.66|1938.46|1938.46|1938.66|1938.66|1938.46|1938.46|0
1615989630000|2021-03-17 14:00:30|1945.34|1945.34|1945.1|1945.1|1945.34|1945.34|1945.1|1945.1|0
1615988610000|2021-03-17 13:43:30|1938.4|1938.4|1938.25|1938.25|1938.4|1938.4|1938.25|1938.25|0
1615989640000|2021-03-17 14:00:40|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1615988620000|2021-03-17 13:43:40|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1615989670000|2021-03-17 14:01:10|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1615988630000|2021-03-17 13:43:50|1938.08|1938.08|1938.29|1938.29|1938.29|1938.29|1938.08|1938.08|0
1615989700000|2021-03-17 14:01:40|1944.98|1944.98|1944.56|1944.56|1944.98|1944.98|1944.56|1944.56|0
1615989710000|2021-03-17 14:01:50|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1615988640000|2021-03-17 13:44:00|1938.26|1938.26|1938.67|1938.67|1938.67|1938.67|1938.19|1938.19|0
1615989720000|2021-03-17 14:02:00|1944.65|1944.65|1944.55|1944.55|1944.65|1944.65|1944.55|1944.55|0
1615988660000|2021-03-17 13:44:20|1938.88|1938.88|1938.94|1938.94|1938.94|1938.94|1938.88|1938.88|0
1615989730000|2021-03-17 14:02:10|1944.61|1944.61|1944.79|1944.79|1944.79|1944.79|1944.61|1944.61|0
1615988670000|2021-03-17 13:44:30|1939.17|1939.17|1939.28|1939.28|1939.29|1939.29|1939.17|1939.17|0
1615989740000|2021-03-17 14:02:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1615988680000|2021-03-17 13:44:40|1939.39|1939.39|1939.53|1939.53|1939.59|1939.59|1939.39|1939.39|0
1615989760000|2021-03-17 14:02:40|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1615989770000|2021-03-17 14:02:50|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1615988690000|2021-03-17 13:44:50|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1615989790000|2021-03-17 14:03:10|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|0
1615988700000|2021-03-17 13:45:00|1939.72|1939.72|1939.83|1939.83|1939.83|1939.83|1939.72|1939.72|0
1615989810000|2021-03-17 14:03:30|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1615988730000|2021-03-17 13:45:30|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1615989820000|2021-03-17 14:03:40|1944.36|1944.36|1943.24|1943.24|1944.36|1944.36|1943.24|1943.24|0
1615989840000|2021-03-17 14:04:00|1943.36|1943.36|1943.58|1943.58|1943.58|1943.58|1943.36|1943.36|0
1615988750000|2021-03-17 13:45:50|1939.68|1939.68|1939.58|1939.58|1939.68|1939.68|1939.58|1939.58|0
1615989850000|2021-03-17 14:04:10|1943.47|1943.47|1943.37|1943.37|1943.47|1943.47|1943.37|1943.37|0
1615988760000|2021-03-17 13:46:00|1939.49|1939.49|1939.15|1939.15|1939.49|1939.49|1939.15|1939.15|0
1615989870000|2021-03-17 14:04:30|1943.47|1943.47|1943.26|1943.26|1943.47|1943.47|1943.26|1943.26|0
1615988770000|2021-03-17 13:46:10|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1615989880000|2021-03-17 14:04:40|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1615988790000|2021-03-17 13:46:30|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1615989910000|2021-03-17 14:05:10|1943.17|1943.17|1943.06|1943.06|1943.17|1943.17|1943.06|1943.06|0
1615988800000|2021-03-17 13:46:40|1939.95|1939.95|1939.75|1939.75|1939.95|1939.95|1939.75|1939.75|0
1615989920000|2021-03-17 14:05:20|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1615988810000|2021-03-17 13:46:50|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1615989930000|2021-03-17 14:05:30|1942.62|1942.62|1942.33|1942.33|1942.62|1942.62|1942.33|1942.33|0
1615988820000|2021-03-17 13:47:00|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1615989940000|2021-03-17 14:05:40|1942.06|1942.06|1942.19|1942.19|1942.19|1942.19|1942.06|1942.06|0
1615988830000|2021-03-17 13:47:10|1939.84|1939.84|1940.03|1940.03|1940.03|1940.03|1939.84|1939.84|0
1615989960000|2021-03-17 14:06:00|1942|1942|1942|1942|1942|1942|1942|1942|0
1615988840000|2021-03-17 13:47:20|1939.91|1939.91|1940.27|1940.27|1940.27|1940.27|1939.91|1939.91|0
1615989970000|2021-03-17 14:06:10|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1615988850000|2021-03-17 13:47:30|1940.88|1940.88|1940.68|1940.68|1940.88|1940.88|1940.68|1940.68|0
1615989980000|2021-03-17 14:06:20|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1615988860000|2021-03-17 13:47:40|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1615989990000|2021-03-17 14:06:30|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|0
1615988870000|2021-03-17 13:47:50|1940.7|1940.7|1940.81|1940.81|1940.81|1940.81|1940.7|1940.7|0
1615990000000|2021-03-17 14:06:40|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|0
1615988880000|2021-03-17 13:48:00|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|0
1615990010000|2021-03-17 14:06:50|1941.42|1941.42|1941.45|1941.45|1941.45|1941.45|1941.42|1941.42|0
1615988890000|2021-03-17 13:48:10|1941.12|1941.12|1941.23|1941.23|1941.23|1941.23|1941.12|1941.12|0
1615990020000|2021-03-17 14:07:00|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1615988900000|2021-03-17 13:48:20|1941.12|1941.12|1941.21|1941.21|1941.21|1941.21|1941.12|1941.12|0
1615990030000|2021-03-17 14:07:10|1941.14|1941.14|1941.34|1941.34|1941.34|1941.34|1941.14|1941.14|0
1615990040000|2021-03-17 14:07:20|1941.75|1941.75|1942.23|1942.23|1942.23|1942.23|1941.55|1941.55|0
1615988910000|2021-03-17 13:48:30|1941.12|1941.12|1941|1941|1941.12|1941.12|1941|1941|0
1615990050000|2021-03-17 14:07:30|1942.33|1942.33|1942.92|1942.92|1942.92|1942.92|1942.33|1942.33|0
1615990060000|2021-03-17 14:07:40|1942.89|1942.89|1943.19|1943.19|1943.19|1943.19|1942.89|1942.89|0
1615988920000|2021-03-17 13:48:40|1941.1|1941.1|1941.21|1941.21|1941.21|1941.21|1941.1|1941.1|0
1615990070000|2021-03-17 14:07:50|1943.29|1943.29|1943.19|1943.19|1943.29|1943.29|1943.19|1943.19|0
1615988930000|2021-03-17 13:48:50|1941.24|1941.24|1942.78|1942.78|1942.78|1942.78|1941.24|1941.24|0
1615990080000|2021-03-17 14:08:00|1943.4|1943.4|1943.71|1943.71|1943.71|1943.71|1943.4|1943.4|0
1615988940000|2021-03-17 13:49:00|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1615990090000|2021-03-17 14:08:10|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1615988950000|2021-03-17 13:49:10|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1615990130000|2021-03-17 14:08:50|1944.01|1944.01|1944.04|1944.04|1944.04|1944.04|1944.01|1944.01|0
1615988960000|2021-03-17 13:49:20|1942.7|1942.7|1942.9|1942.9|1942.9|1942.9|1942.7|1942.7|0
1615990140000|2021-03-17 14:09:00|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1615988970000|2021-03-17 13:49:30|1943.1|1943.1|1943.04|1943.04|1943.1|1943.1|1943.01|1943.01|0
1615990160000|2021-03-17 14:09:20|1943.73|1943.73|1943.62|1943.62|1943.73|1943.73|1943.62|1943.62|0
1615988980000|2021-03-17 13:49:40|1943.15|1943.15|1943.35|1943.35|1943.35|1943.35|1943.15|1943.15|0
1615990170000|2021-03-17 14:09:30|1943.52|1943.52|1943.41|1943.41|1943.52|1943.52|1943.41|1943.41|0
1615990180000|2021-03-17 14:09:40|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1615989010000|2021-03-17 13:50:10|1943.75|1943.75|1943.37|1943.37|1943.88|1943.88|1943.37|1943.37|0
1615990190000|2021-03-17 14:09:50|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1615989020000|2021-03-17 13:50:20|1943.23|1943.23|1943.34|1943.34|1943.34|1943.34|1943.23|1943.23|0
1615990200000|2021-03-17 14:10:00|1943.16|1943.16|1943.09|1943.09|1943.16|1943.16|1943.05|1943.05|0
1615989040000|2021-03-17 13:50:40|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|0
1615990220000|2021-03-17 14:10:20|1943.06|1943.06|1943.19|1943.19|1943.19|1943.19|1943.06|1943.06|0
1615989050000|2021-03-17 13:50:50|1943.85|1943.85|1944.05|1944.05|1944.05|1944.05|1943.85|1943.85|0
1615990230000|2021-03-17 14:10:30|1943.29|1943.29|1943.52|1943.52|1943.52|1943.52|1943.29|1943.29|0
1615989060000|2021-03-17 13:51:00|1944.16|1944.16|1944.36|1944.36|1944.36|1944.36|1944.16|1944.16|0
1615990240000|2021-03-17 14:10:40|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1615989070000|2021-03-17 13:51:10|1944.47|1944.47|1944.66|1944.66|1944.76|1944.76|1944.47|1944.47|0
1615990250000|2021-03-17 14:10:50|1943.83|1943.83|1943.95|1943.95|1943.95|1943.95|1943.83|1943.83|0
1615989080000|2021-03-17 13:51:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1615990260000|2021-03-17 14:11:00|1943.92|1943.92|1943.95|1943.95|1943.95|1943.95|1943.92|1943.92|0
1615989090000|2021-03-17 13:51:30|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1615990280000|2021-03-17 14:11:20|1944.06|1944.06|1944.43|1944.43|1944.43|1944.43|1944.06|1944.06|0
1615989100000|2021-03-17 13:51:40|1944.63|1944.63|1944.63|1944.63|1944.84|1944.84|1944.43|1944.43|0
1615990300000|2021-03-17 14:11:40|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1615989110000|2021-03-17 13:51:50|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1615990310000|2021-03-17 14:11:50|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1615989120000|2021-03-17 13:52:00|1944.63|1944.63|1944.39|1944.39|1944.63|1944.63|1944.39|1944.39|0
1615990320000|2021-03-17 14:12:00|1944.4|1944.4|1944.25|1944.25|1944.4|1944.4|1944.25|1944.25|0
1615989130000|2021-03-17 13:52:10|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1615990330000|2021-03-17 14:12:10|1944.05|1944.05|1944.15|1944.15|1944.15|1944.15|1944.05|1944.05|0
1615989160000|2021-03-17 13:52:40|1944.28|1944.28|1944.18|1944.18|1944.28|1944.28|1944.18|1944.18|0
1615990350000|2021-03-17 14:12:30|1944.35|1944.35|1944.48|1944.48|1944.48|1944.48|1944.35|1944.35|0
1615989170000|2021-03-17 13:52:50|1944.38|1944.38|1944.51|1944.51|1944.51|1944.51|1944.38|1944.38|0
1615990360000|2021-03-17 14:12:40|1944.61|1944.61|1944.81|1944.81|1944.81|1944.81|1944.61|1944.61|0
1615989180000|2021-03-17 13:53:00|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1615990380000|2021-03-17 14:13:00|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|0
1615989190000|2021-03-17 13:53:10|1944.77|1944.77|1943.33|1943.33|1944.77|1944.77|1943.33|1943.33|0
1615990390000|2021-03-17 14:13:10|1945.01|1945.01|1945.22|1945.22|1945.22|1945.22|1945.01|1945.01|0
1615989200000|2021-03-17 13:53:20|1943.53|1943.53|1943.56|1943.56|1943.56|1943.56|1943.53|1943.53|0
1615990400000|2021-03-17 14:13:20|1945.09|1945.09|1945.06|1945.06|1945.19|1945.19|1945.06|1945.06|0
1615990420000|2021-03-17 14:13:40|1945.15|1945.15|1945.25|1945.25|1945.25|1945.25|1945.15|1945.15|0
1615989210000|2021-03-17 13:53:30|1943.66|1943.66|1943.86|1943.86|1943.86|1943.86|1943.66|1943.66|0
1615990430000|2021-03-17 14:13:50|1945.37|1945.37|1945.48|1945.48|1945.48|1945.48|1945.37|1945.37|0
1615989220000|2021-03-17 13:53:40|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1615990440000|2021-03-17 14:14:00|1945.58|1945.58|1945.33|1945.33|1945.58|1945.58|1945.33|1945.33|0
1615990450000|2021-03-17 14:14:10|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1615989230000|2021-03-17 13:53:50|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|0
1615990460000|2021-03-17 14:14:20|1945.12|1945.12|1944.85|1944.85|1945.12|1945.12|1944.85|1944.85|0
1615989240000|2021-03-17 13:54:00|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1615990470000|2021-03-17 14:14:30|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1615989260000|2021-03-17 13:54:20|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1615990480000|2021-03-17 14:14:40|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1615989270000|2021-03-17 13:54:30|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1615990500000|2021-03-17 14:15:00|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1615989280000|2021-03-17 13:54:40|1944.32|1944.32|1944.5|1944.5|1944.5|1944.5|1944.29|1944.29|0
1615990510000|2021-03-17 14:15:10|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1615990520000|2021-03-17 14:15:20|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1615989290000|2021-03-17 13:54:50|1944.7|1944.7|1944.76|1944.76|1944.76|1944.76|1944.7|1944.7|0
1615990530000|2021-03-17 14:15:30|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615990540000|2021-03-17 14:15:40|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1615989300000|2021-03-17 13:55:00|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1615990550000|2021-03-17 14:15:50|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1615989310000|2021-03-17 13:55:10|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1615990560000|2021-03-17 14:16:00|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1615989340000|2021-03-17 13:55:40|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1615990580000|2021-03-17 14:16:20|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1615989350000|2021-03-17 13:55:50|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1615990600000|2021-03-17 14:16:40|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1615989360000|2021-03-17 13:56:00|1944.87|1944.87|1945.18|1945.18|1945.18|1945.18|1944.87|1944.87|0
1615990610000|2021-03-17 14:16:50|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1615989370000|2021-03-17 13:56:10|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1615990620000|2021-03-17 14:17:00|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1615989390000|2021-03-17 13:56:30|1945.22|1945.22|1945.25|1945.25|1945.25|1945.25|1945.22|1945.22|0
1615990630000|2021-03-17 14:17:10|1944.59|1944.59|1944.93|1944.93|1944.93|1944.93|1944.59|1944.59|0
1615989400000|2021-03-17 13:56:40|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1615990640000|2021-03-17 14:17:20|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1615989410000|2021-03-17 13:56:50|1945.56|1945.56|1945.69|1945.69|1945.69|1945.69|1945.56|1945.56|0
1615990650000|2021-03-17 14:17:30|1944.72|1944.72|1944.86|1944.86|1944.89|1944.89|1944.69|1944.69|0
1615990680000|2021-03-17 14:18:00|1944.65|1944.65|1944.45|1944.45|1944.65|1944.65|1944.45|1944.45|0
1615989430000|2021-03-17 13:57:10|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|0
1615990690000|2021-03-17 14:18:10|1944.35|1944.35|1944.44|1944.44|1944.44|1944.44|1944.35|1944.35|0
1615989440000|2021-03-17 13:57:20|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1615990700000|2021-03-17 14:18:20|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1615989450000|2021-03-17 13:57:30|1945.27|1945.27|1945.17|1945.17|1945.27|1945.27|1945.17|1945.17|0
1615990750000|2021-03-17 14:19:10|1944.37|1944.37|1944.28|1944.28|1944.37|1944.37|1944.28|1944.28|0
1615989460000|2021-03-17 13:57:40|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1615990760000|2021-03-17 14:19:20|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615989470000|2021-03-17 13:57:50|1944.96|1944.96|1944.65|1944.65|1944.96|1944.96|1944.65|1944.65|0
1615990770000|2021-03-17 14:19:30|1944.48|1944.48|1944.64|1944.64|1944.64|1944.64|1944.48|1944.48|0
1615989490000|2021-03-17 13:58:10|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|0
1615990790000|2021-03-17 14:19:50|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1615989500000|2021-03-17 13:58:20|1944.74|1944.74|1944.85|1944.85|1944.85|1944.85|1944.74|1944.74|0
1615990800000|2021-03-17 14:20:00|1944.78|1944.78|1944.99|1944.99|1944.99|1944.99|1944.78|1944.78|0
1615989510000|2021-03-17 13:58:30|1944.79|1944.79|1944.88|1944.88|1944.91|1944.91|1944.79|1944.79|0
1615990850000|2021-03-17 14:20:50|1944.88|1944.88|1945.2|1945.2|1945.2|1945.2|1944.88|1944.88|0
1615989520000|2021-03-17 13:58:40|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1615990860000|2021-03-17 14:21:00|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1615989530000|2021-03-17 13:58:50|1944.88|1944.88|1944.77|1944.77|1944.88|1944.88|1944.67|1944.67|0
1615990880000|2021-03-17 14:21:20|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1615989540000|2021-03-17 13:59:00|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1615990900000|2021-03-17 14:21:40|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1615989560000|2021-03-17 13:59:20|1944.77|1944.77|1945.18|1945.18|1945.18|1945.18|1944.77|1944.77|0
1615990910000|2021-03-17 14:21:50|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1615990920000|2021-03-17 14:22:00|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1615989570000|2021-03-17 13:59:30|1945.29|1945.29|1945.5|1945.5|1945.5|1945.5|1945.19|1945.19|0
1615990930000|2021-03-17 14:22:10|1944.58|1944.58|1944.55|1944.55|1944.58|1944.58|1944.52|1944.52|0
1615989580000|2021-03-17 13:59:40|1945.71|1945.71|1945.89|1945.89|1945.92|1945.92|1945.71|1945.71|0
1615990940000|2021-03-17 14:22:20|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1615989590000|2021-03-17 13:59:50|1945.92|1945.92|1945.78|1945.78|1945.92|1945.92|1945.78|1945.78|0
1615990970000|2021-03-17 14:22:50|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1615990980000|2021-03-17 14:23:00|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|0
1615989600000|2021-03-17 14:00:00|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|0
1615991000000|2021-03-17 14:23:20|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1615989610000|2021-03-17 14:00:10|1945.61|1945.61|1945.48|1945.48|1945.61|1945.61|1945.48|1945.48|0
1615991010000|2021-03-17 14:23:30|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1615989630000|2021-03-17 14:00:30|1945.34|1945.34|1945.1|1945.1|1945.34|1945.34|1945.1|1945.1|0
1615991030000|2021-03-17 14:23:50|1944.87|1944.87|1944.46|1944.46|1944.87|1944.87|1944.46|1944.46|0
1615989640000|2021-03-17 14:00:40|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1615991040000|2021-03-17 14:24:00|1944.36|1944.36|1944.25|1944.25|1944.36|1944.36|1944.25|1944.25|0
1615989670000|2021-03-17 14:01:10|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1615991060000|2021-03-17 14:24:20|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1615989700000|2021-03-17 14:01:40|1944.98|1944.98|1944.56|1944.56|1944.98|1944.98|1944.56|1944.56|0
1615991070000|2021-03-17 14:24:30|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1615989710000|2021-03-17 14:01:50|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1615991100000|2021-03-17 14:25:00|1944.23|1944.23|1944.33|1944.33|1944.33|1944.33|1944.23|1944.23|0
1615989720000|2021-03-17 14:02:00|1944.65|1944.65|1944.55|1944.55|1944.65|1944.65|1944.55|1944.55|0
1615991110000|2021-03-17 14:25:10|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1615989730000|2021-03-17 14:02:10|1944.61|1944.61|1944.79|1944.79|1944.79|1944.79|1944.61|1944.61|0
1615991140000|2021-03-17 14:25:40|1943.89|1943.89|1943.99|1943.99|1943.99|1943.99|1943.89|1943.89|0
1615991150000|2021-03-17 14:25:50|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1615989740000|2021-03-17 14:02:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1615991160000|2021-03-17 14:26:00|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1615989760000|2021-03-17 14:02:40|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1615991170000|2021-03-17 14:26:10|1944.09|1944.09|1943.97|1943.97|1944.09|1944.09|1943.97|1943.97|0
1615989770000|2021-03-17 14:02:50|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1615991180000|2021-03-17 14:26:20|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.76|1943.76|0
1615989790000|2021-03-17 14:03:10|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|0
1615991200000|2021-03-17 14:26:40|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1615989810000|2021-03-17 14:03:30|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1615991210000|2021-03-17 14:26:50|1943.62|1943.62|1943.65|1943.65|1943.65|1943.65|1943.62|1943.62|0
1615989820000|2021-03-17 14:03:40|1944.36|1944.36|1943.24|1943.24|1944.36|1944.36|1943.24|1943.24|0
1615991220000|2021-03-17 14:27:00|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|0
1615991240000|2021-03-17 14:27:20|1943.43|1943.43|1943.33|1943.33|1943.43|1943.43|1943.33|1943.33|0
1615989840000|2021-03-17 14:04:00|1943.36|1943.36|1943.58|1943.58|1943.58|1943.58|1943.36|1943.36|0
1615991250000|2021-03-17 14:27:30|1943.3|1943.3|1943.14|1943.14|1943.3|1943.3|1943.14|1943.14|0
1615989850000|2021-03-17 14:04:10|1943.47|1943.47|1943.37|1943.37|1943.47|1943.47|1943.37|1943.37|0
1615991260000|2021-03-17 14:27:40|1943.02|1943.02|1942.98|1942.98|1943.02|1943.02|1942.98|1942.98|0
1615991270000|2021-03-17 14:27:50|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1615989870000|2021-03-17 14:04:30|1943.47|1943.47|1943.26|1943.26|1943.47|1943.47|1943.26|1943.26|0
1615991290000|2021-03-17 14:28:10|1943.49|1943.49|1943.65|1943.65|1943.65|1943.65|1943.49|1943.49|0
1615991300000|2021-03-17 14:28:20|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1615989880000|2021-03-17 14:04:40|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1615991330000|2021-03-17 14:28:50|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1615991340000|2021-03-17 14:29:00|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1615989910000|2021-03-17 14:05:10|1943.17|1943.17|1943.06|1943.06|1943.17|1943.17|1943.06|1943.06|0
1615991350000|2021-03-17 14:29:10|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615991380000|2021-03-17 14:29:40|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1615989920000|2021-03-17 14:05:20|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1615991390000|2021-03-17 14:29:50|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1615991400000|2021-03-17 14:30:00|1943.83|1943.83|1943.74|1943.74|1943.83|1943.83|1943.74|1943.74|0
1615989930000|2021-03-17 14:05:30|1942.62|1942.62|1942.33|1942.33|1942.62|1942.62|1942.33|1942.33|0
1615991410000|2021-03-17 14:30:10|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|0
1615991450000|2021-03-17 14:30:50|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1615989940000|2021-03-17 14:05:40|1942.06|1942.06|1942.19|1942.19|1942.19|1942.19|1942.06|1942.06|0
1615991460000|2021-03-17 14:31:00|1943.49|1943.49|1943.55|1943.55|1943.55|1943.55|1943.49|1943.49|0
1615991480000|2021-03-17 14:31:20|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1615989960000|2021-03-17 14:06:00|1942|1942|1942|1942|1942|1942|1942|1942|0
1615991510000|2021-03-17 14:31:50|1943.65|1943.65|1943.52|1943.52|1943.65|1943.65|1943.52|1943.52|0
1615991520000|2021-03-17 14:32:00|1943.73|1943.73|1943.93|1943.93|1943.93|1943.93|1943.73|1943.73|0
1615989970000|2021-03-17 14:06:10|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1615991530000|2021-03-17 14:32:10|1943.87|1943.87|1944.17|1944.17|1944.17|1944.17|1943.87|1943.87|0
1615991540000|2021-03-17 14:32:20|1944.37|1944.37|1944.49|1944.49|1944.49|1944.49|1944.37|1944.37|0
1615989980000|2021-03-17 14:06:20|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1615991570000|2021-03-17 14:32:50|1944.52|1944.52|1944.45|1944.45|1944.55|1944.55|1944.45|1944.45|0
1615991590000|2021-03-17 14:33:10|1944.55|1944.55|1944.52|1944.52|1944.58|1944.58|1944.52|1944.52|0
1615989990000|2021-03-17 14:06:30|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|0
1615991600000|2021-03-17 14:33:20|1944.4|1944.4|1944.06|1944.06|1944.4|1944.4|1944.06|1944.06|0
1615991610000|2021-03-17 14:33:30|1943.86|1943.86|1943.68|1943.68|1943.99|1943.99|1943.68|1943.68|0
1615990000000|2021-03-17 14:06:40|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|0
1615991630000|2021-03-17 14:33:50|1943.8|1943.8|1943.68|1943.68|1943.8|1943.8|1943.68|1943.68|0
1615991670000|2021-03-17 14:34:30|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|0
1615990010000|2021-03-17 14:06:50|1941.42|1941.42|1941.45|1941.45|1941.45|1941.45|1941.42|1941.42|0
1615991680000|2021-03-17 14:34:40|1943.37|1943.37|1943.34|1943.34|1943.37|1943.37|1943.34|1943.34|0
1615991690000|2021-03-17 14:34:50|1943.31|1943.31|1943.68|1943.68|1943.68|1943.68|1943.31|1943.31|0
1615990020000|2021-03-17 14:07:00|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1615991700000|2021-03-17 14:35:00|1943.47|1943.47|1943.89|1943.89|1943.89|1943.89|1943.47|1943.47|0
1615990030000|2021-03-17 14:07:10|1941.14|1941.14|1941.34|1941.34|1941.34|1941.34|1941.14|1941.14|0
1615991710000|2021-03-17 14:35:10|1944|1944|1944|1944|1944|1944|1944|1944|0
1615991720000|2021-03-17 14:35:20|1944.1|1944.1|1944.2|1944.2|1944.2|1944.2|1944.1|1944.1|0
1615990040000|2021-03-17 14:07:20|1941.75|1941.75|1942.23|1942.23|1942.23|1942.23|1941.55|1941.55|0
1615991730000|2021-03-17 14:35:30|1944.41|1944.41|1944.71|1944.71|1944.71|1944.71|1944.41|1944.41|0
1615991740000|2021-03-17 14:35:40|1944.92|1944.92|1945|1945|1945.03|1945.03|1944.92|1944.92|0
1615990050000|2021-03-17 14:07:30|1942.33|1942.33|1942.92|1942.92|1942.92|1942.92|1942.33|1942.33|0
1615991750000|2021-03-17 14:35:50|1945.11|1945.11|1945.18|1945.18|1945.18|1945.18|1945.08|1945.08|0
1615991760000|2021-03-17 14:36:00|1945.29|1945.29|1945.39|1945.39|1945.49|1945.49|1945.26|1945.26|0
1615990060000|2021-03-17 14:07:40|1942.89|1942.89|1943.19|1943.19|1943.19|1943.19|1942.89|1942.89|0
1615991770000|2021-03-17 14:36:10|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.39|1945.39|0
1615991780000|2021-03-17 14:36:20|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1615990070000|2021-03-17 14:07:50|1943.29|1943.29|1943.19|1943.19|1943.29|1943.29|1943.19|1943.19|0
1615991790000|2021-03-17 14:36:30|1945.49|1945.49|1945.38|1945.38|1945.49|1945.49|1945.38|1945.38|0
1615990080000|2021-03-17 14:08:00|1943.4|1943.4|1943.71|1943.71|1943.71|1943.71|1943.4|1943.4|0
1615991800000|2021-03-17 14:36:40|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|0
1615991810000|2021-03-17 14:36:50|1945.43|1945.43|1945.66|1945.66|1945.66|1945.66|1945.43|1945.43|0
1615990090000|2021-03-17 14:08:10|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1615991820000|2021-03-17 14:37:00|1945.77|1945.77|1945.9|1945.9|1945.9|1945.9|1945.66|1945.66|0
1615990130000|2021-03-17 14:08:50|1944.01|1944.01|1944.04|1944.04|1944.04|1944.04|1944.01|1944.01|0
1615991830000|2021-03-17 14:37:10|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1615990140000|2021-03-17 14:09:00|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1615991840000|2021-03-17 14:37:20|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1615990160000|2021-03-17 14:09:20|1943.73|1943.73|1943.62|1943.62|1943.73|1943.73|1943.62|1943.62|0
1615991850000|2021-03-17 14:37:30|1946.21|1946.21|1946.34|1946.34|1946.34|1946.34|1946.21|1946.21|0
1615991860000|2021-03-17 14:37:40|1946.13|1946.13|1946.34|1946.34|1946.34|1946.34|1946.13|1946.13|0
1615990170000|2021-03-17 14:09:30|1943.52|1943.52|1943.41|1943.41|1943.52|1943.52|1943.41|1943.41|0
1615991880000|2021-03-17 14:38:00|1946.14|1946.14|1946.03|1946.03|1946.14|1946.14|1946.03|1946.03|0
1615991890000|2021-03-17 14:38:10|1946.14|1946.14|1946.2|1946.2|1946.24|1946.24|1946.14|1946.14|0
1615990180000|2021-03-17 14:09:40|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1615991900000|2021-03-17 14:38:20|1946.23|1946.23|1946.12|1946.12|1946.23|1946.23|1946.12|1946.12|0
1615991910000|2021-03-17 14:38:30|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1615990190000|2021-03-17 14:09:50|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1615991920000|2021-03-17 14:38:40|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1615991930000|2021-03-17 14:38:50|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1615990200000|2021-03-17 14:10:00|1943.16|1943.16|1943.09|1943.09|1943.16|1943.16|1943.05|1943.05|0
1615991960000|2021-03-17 14:39:20|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1615991970000|2021-03-17 14:39:30|1946.48|1946.48|1946.42|1946.42|1946.48|1946.48|1946.42|1946.42|0
1615990220000|2021-03-17 14:10:20|1943.06|1943.06|1943.19|1943.19|1943.19|1943.19|1943.06|1943.06|0
1615991990000|2021-03-17 14:39:50|1946.3|1946.3|1946.24|1946.24|1946.3|1946.3|1946.24|1946.24|0
1615990230000|2021-03-17 14:10:30|1943.29|1943.29|1943.52|1943.52|1943.52|1943.52|1943.29|1943.29|0
1615992000000|2021-03-17 14:40:00|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|0
1615992010000|2021-03-17 14:40:10|1946.42|1946.42|1946.25|1946.25|1946.45|1946.45|1946.25|1946.25|0
1615990240000|2021-03-17 14:10:40|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1615992020000|2021-03-17 14:40:20|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|0
1615992030000|2021-03-17 14:40:30|1946.1|1946.1|1945.88|1945.88|1946.1|1946.1|1945.88|1945.88|0
1615990250000|2021-03-17 14:10:50|1943.83|1943.83|1943.95|1943.95|1943.95|1943.95|1943.83|1943.83|0
1615992040000|2021-03-17 14:40:40|1945.85|1945.85|1945.74|1945.74|1945.85|1945.85|1945.73|1945.73|0
1615992050000|2021-03-17 14:40:50|1945.63|1945.63|1945.73|1945.73|1945.73|1945.73|1945.63|1945.63|0
1615990260000|2021-03-17 14:11:00|1943.92|1943.92|1943.95|1943.95|1943.95|1943.95|1943.92|1943.92|0
1615992060000|2021-03-17 14:41:00|1945|1945|1944.45|1944.45|1945.1|1945.1|1944.45|1944.45|0
1615990280000|2021-03-17 14:11:20|1944.06|1944.06|1944.43|1944.43|1944.43|1944.43|1944.06|1944.06|0
1615992070000|2021-03-17 14:41:10|1944.42|1944.42|1944.39|1944.39|1944.42|1944.42|1944.39|1944.39|0
1615992080000|2021-03-17 14:41:20|1944.29|1944.29|1944.35|1944.35|1944.35|1944.35|1944.29|1944.29|0
1615990300000|2021-03-17 14:11:40|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1615992090000|2021-03-17 14:41:30|1943.94|1943.94|1943.77|1943.77|1943.94|1943.94|1943.74|1943.74|0
1615990310000|2021-03-17 14:11:50|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1615992100000|2021-03-17 14:41:40|1943.83|1943.83|1943.85|1943.85|1943.85|1943.85|1943.69|1943.69|0
1615990320000|2021-03-17 14:12:00|1944.4|1944.4|1944.25|1944.25|1944.4|1944.4|1944.25|1944.25|0
1615992110000|2021-03-17 14:41:50|1943.88|1943.88|1943.94|1943.94|1943.94|1943.94|1943.88|1943.88|0
1615990330000|2021-03-17 14:12:10|1944.05|1944.05|1944.15|1944.15|1944.15|1944.15|1944.05|1944.05|0
1615992120000|2021-03-17 14:42:00|1944.05|1944.05|1943.92|1943.92|1944.05|1944.05|1943.92|1943.92|0
1615992130000|2021-03-17 14:42:10|1943.72|1943.72|1943.61|1943.61|1943.72|1943.72|1943.61|1943.61|0
1615990350000|2021-03-17 14:12:30|1944.35|1944.35|1944.48|1944.48|1944.48|1944.48|1944.35|1944.35|0
1615992140000|2021-03-17 14:42:20|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1615990360000|2021-03-17 14:12:40|1944.61|1944.61|1944.81|1944.81|1944.81|1944.81|1944.61|1944.61|0
1615992150000|2021-03-17 14:42:30|1943.64|1943.64|1943.31|1943.31|1943.64|1943.64|1943.31|1943.31|0
1615990380000|2021-03-17 14:13:00|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|0
1615992160000|2021-03-17 14:42:40|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1615990390000|2021-03-17 14:13:10|1945.01|1945.01|1945.22|1945.22|1945.22|1945.22|1945.01|1945.01|0
1615992170000|2021-03-17 14:42:50|1943.53|1943.53|1943.73|1943.73|1943.73|1943.73|1943.53|1943.53|0
1615990400000|2021-03-17 14:13:20|1945.09|1945.09|1945.06|1945.06|1945.19|1945.19|1945.06|1945.06|0
1615992180000|2021-03-17 14:43:00|1943.83|1943.83|1943.71|1943.71|1943.83|1943.83|1943.71|1943.71|0
1615990420000|2021-03-17 14:13:40|1945.15|1945.15|1945.25|1945.25|1945.25|1945.25|1945.15|1945.15|0
1615992210000|2021-03-17 14:43:30|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1615990430000|2021-03-17 14:13:50|1945.37|1945.37|1945.48|1945.48|1945.48|1945.48|1945.37|1945.37|0
1615992230000|2021-03-17 14:43:50|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1615990440000|2021-03-17 14:14:00|1945.58|1945.58|1945.33|1945.33|1945.58|1945.58|1945.33|1945.33|0
1615992260000|2021-03-17 14:44:20|1943.51|1943.51|1943.61|1943.61|1943.61|1943.61|1943.51|1943.51|0
1615992270000|2021-03-17 14:44:30|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1615990450000|2021-03-17 14:14:10|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1615992280000|2021-03-17 14:44:40|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1615992290000|2021-03-17 14:44:50|1943.38|1943.38|1943.05|1943.05|1943.38|1943.38|1943.05|1943.05|0
1615990460000|2021-03-17 14:14:20|1945.12|1945.12|1944.85|1944.85|1945.12|1945.12|1944.85|1944.85|0
1615992300000|2021-03-17 14:45:00|1943.02|1943.02|1942.8|1942.8|1943.02|1943.02|1942.8|1942.8|0
1615990470000|2021-03-17 14:14:30|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1615992310000|2021-03-17 14:45:10|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1615990480000|2021-03-17 14:14:40|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1615992340000|2021-03-17 14:45:40|1942.81|1942.81|1942.61|1942.61|1942.81|1942.81|1942.61|1942.61|0
1615990500000|2021-03-17 14:15:00|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1615992350000|2021-03-17 14:45:50|1942.41|1942.41|1941.82|1941.82|1942.41|1942.41|1941.82|1941.82|0
1615990510000|2021-03-17 14:15:10|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1615992360000|2021-03-17 14:46:00|1941.85|1941.85|1941.64|1941.64|1941.85|1941.85|1941.64|1941.64|0
1615990520000|2021-03-17 14:15:20|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1615992370000|2021-03-17 14:46:10|1941.52|1941.52|1941.51|1941.51|1941.52|1941.52|1941.42|1941.42|0
1615990530000|2021-03-17 14:15:30|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615992380000|2021-03-17 14:46:20|1941.57|1941.57|1941.44|1941.44|1941.57|1941.57|1941.44|1941.44|0
1615990540000|2021-03-17 14:15:40|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1615992390000|2021-03-17 14:46:30|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1615990550000|2021-03-17 14:15:50|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1615992410000|2021-03-17 14:46:50|1941.38|1941.38|1941.29|1941.29|1941.38|1941.38|1941.29|1941.29|0
1615990560000|2021-03-17 14:16:00|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1615992420000|2021-03-17 14:47:00|1941.19|1941.19|1941.41|1941.41|1941.41|1941.41|1941.19|1941.19|0
1615990580000|2021-03-17 14:16:20|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1615992440000|2021-03-17 14:47:20|1941.47|1941.47|1941.57|1941.57|1941.57|1941.57|1941.47|1941.47|0
1615990600000|2021-03-17 14:16:40|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1615992450000|2021-03-17 14:47:30|1941.67|1941.67|1941.77|1941.77|1941.77|1941.77|1941.57|1941.57|0
1615992470000|2021-03-17 14:47:50|1941.57|1941.57|1941.65|1941.65|1941.77|1941.77|1941.57|1941.57|0
1615990610000|2021-03-17 14:16:50|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1615992480000|2021-03-17 14:48:00|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1615992490000|2021-03-17 14:48:10|1942.03|1942.03|1942.23|1942.23|1942.23|1942.23|1942.03|1942.03|0
1615992500000|2021-03-17 14:48:20|1942.35|1942.35|1942.77|1942.77|1942.77|1942.77|1942.35|1942.35|0
1615990620000|2021-03-17 14:17:00|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1615992510000|2021-03-17 14:48:30|1942.97|1942.97|1942.7|1942.7|1942.97|1942.97|1942.7|1942.7|0
1615992520000|2021-03-17 14:48:40|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|0
1615990630000|2021-03-17 14:17:10|1944.59|1944.59|1944.93|1944.93|1944.93|1944.93|1944.59|1944.59|0
1615992530000|2021-03-17 14:48:50|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1615990640000|2021-03-17 14:17:20|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1615992540000|2021-03-17 14:49:00|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1615992550000|2021-03-17 14:49:10|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1615990650000|2021-03-17 14:17:30|1944.72|1944.72|1944.86|1944.86|1944.89|1944.89|1944.69|1944.69|0
1615992580000|2021-03-17 14:49:40|1942.57|1942.57|1942.78|1942.78|1942.78|1942.78|1942.57|1942.57|0
1615990680000|2021-03-17 14:18:00|1944.65|1944.65|1944.45|1944.45|1944.65|1944.65|1944.45|1944.45|0
1615992600000|2021-03-17 14:50:00|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1615990690000|2021-03-17 14:18:10|1944.35|1944.35|1944.44|1944.44|1944.44|1944.44|1944.35|1944.35|0
1615992610000|2021-03-17 14:50:10|1942.84|1942.84|1942.74|1942.74|1942.84|1942.84|1942.64|1942.64|0
1615990700000|2021-03-17 14:18:20|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1615992620000|2021-03-17 14:50:20|1942.8|1942.8|1941.52|1941.52|1942.84|1942.84|1941.52|1941.52|0
1615990750000|2021-03-17 14:19:10|1944.37|1944.37|1944.28|1944.28|1944.37|1944.37|1944.28|1944.28|0
1615992630000|2021-03-17 14:50:30|1941.62|1941.62|1941.29|1941.29|1941.62|1941.62|1941.21|1941.21|0
1615992650000|2021-03-17 14:50:50|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1615990760000|2021-03-17 14:19:20|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615992660000|2021-03-17 14:51:00|1941.46|1941.46|1941.25|1941.25|1941.46|1941.46|1941.25|1941.25|0
1615990770000|2021-03-17 14:19:30|1944.48|1944.48|1944.64|1944.64|1944.64|1944.64|1944.48|1944.48|0
1615992670000|2021-03-17 14:51:10|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1615990790000|2021-03-17 14:19:50|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1615992690000|2021-03-17 14:51:30|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|0
1615992700000|2021-03-17 14:51:40|1941.36|1941.36|1941.46|1941.46|1941.46|1941.46|1941.36|1941.36|0
1615990800000|2021-03-17 14:20:00|1944.78|1944.78|1944.99|1944.99|1944.99|1944.99|1944.78|1944.78|0
1615992710000|2021-03-17 14:51:50|1941.67|1941.67|1941.77|1941.77|1941.77|1941.77|1941.67|1941.67|0
1615990850000|2021-03-17 14:20:50|1944.88|1944.88|1945.2|1945.2|1945.2|1945.2|1944.88|1944.88|0
1615992730000|2021-03-17 14:52:10|1941.89|1941.89|1942.07|1942.07|1942.07|1942.07|1941.86|1941.86|0
1615990860000|2021-03-17 14:21:00|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1615992740000|2021-03-17 14:52:20|1941.94|1941.94|1942.07|1942.07|1942.07|1942.07|1941.94|1941.94|0
1615990880000|2021-03-17 14:21:20|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1615992750000|2021-03-17 14:52:30|1942.18|1942.18|1942.42|1942.42|1942.51|1942.51|1942.18|1942.18|0
1615990900000|2021-03-17 14:21:40|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1615992760000|2021-03-17 14:52:40|1942.52|1942.52|1942.73|1942.73|1942.73|1942.73|1942.52|1942.52|0
1615990910000|2021-03-17 14:21:50|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1615992770000|2021-03-17 14:52:50|1942.83|1942.83|1943.03|1943.03|1943.03|1943.03|1942.83|1942.83|0
1615990920000|2021-03-17 14:22:00|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1615992780000|2021-03-17 14:53:00|1943|1943|1942.94|1942.94|1943|1943|1942.94|1942.94|0
1615990930000|2021-03-17 14:22:10|1944.58|1944.58|1944.55|1944.55|1944.58|1944.58|1944.52|1944.52|0
1615992790000|2021-03-17 14:53:10|1943.14|1943.14|1943.35|1943.35|1943.35|1943.35|1943.14|1943.14|0
1615990940000|2021-03-17 14:22:20|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1615992810000|2021-03-17 14:53:30|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1615990970000|2021-03-17 14:22:50|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1615992820000|2021-03-17 14:53:40|1943.42|1943.42|1943.21|1943.21|1943.42|1943.42|1943.21|1943.21|0
1615990980000|2021-03-17 14:23:00|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|0
1615992830000|2021-03-17 14:53:50|1943.42|1943.42|1943.26|1943.26|1943.66|1943.66|1943.26|1943.26|0
1615991000000|2021-03-17 14:23:20|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1615992840000|2021-03-17 14:54:00|1943.36|1943.36|1943.49|1943.49|1943.49|1943.49|1943.36|1943.36|0
1615991010000|2021-03-17 14:23:30|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1615992850000|2021-03-17 14:54:10|1943.38|1943.38|1943.31|1943.31|1943.41|1943.41|1943.31|1943.31|0
1615991030000|2021-03-17 14:23:50|1944.87|1944.87|1944.46|1944.46|1944.87|1944.87|1944.46|1944.46|0
1615992860000|2021-03-17 14:54:20|1943.41|1943.41|1943.78|1943.78|1943.78|1943.78|1943.31|1943.31|0
1615991040000|2021-03-17 14:24:00|1944.36|1944.36|1944.25|1944.25|1944.36|1944.36|1944.25|1944.25|0
1615992870000|2021-03-17 14:54:30|1943.91|1943.91|1944.34|1944.34|1944.34|1944.34|1943.91|1943.91|0
1615991060000|2021-03-17 14:24:20|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1615992880000|2021-03-17 14:54:40|1944.45|1944.45|1944.56|1944.56|1944.56|1944.56|1944.45|1944.45|0
1615991070000|2021-03-17 14:24:30|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1615992890000|2021-03-17 14:54:50|1944.79|1944.79|1945.11|1945.11|1945.11|1945.11|1944.79|1944.79|0
1615991100000|2021-03-17 14:25:00|1944.23|1944.23|1944.33|1944.33|1944.33|1944.33|1944.23|1944.23|0
1615992900000|2021-03-17 14:55:00|1945|1945|1945|1945|1945|1945|1945|1945|0
1615991110000|2021-03-17 14:25:10|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1615992920000|2021-03-17 14:55:20|1944.91|1944.91|1944.62|1944.62|1944.91|1944.91|1944.62|1944.62|0
1615991140000|2021-03-17 14:25:40|1943.89|1943.89|1943.99|1943.99|1943.99|1943.99|1943.89|1943.89|0
1615992930000|2021-03-17 14:55:30|1944.53|1944.53|1944.65|1944.65|1944.65|1944.65|1944.53|1944.53|0
1615991150000|2021-03-17 14:25:50|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1615992950000|2021-03-17 14:55:50|1944.59|1944.59|1944.02|1944.02|1944.59|1944.59|1944.02|1944.02|0
1615991160000|2021-03-17 14:26:00|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1615992960000|2021-03-17 14:56:00|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|0
1615991170000|2021-03-17 14:26:10|1944.09|1944.09|1943.97|1943.97|1944.09|1944.09|1943.97|1943.97|0
1615992970000|2021-03-17 14:56:10|1943.64|1943.64|1943.76|1943.76|1943.76|1943.76|1943.53|1943.53|0
1615991180000|2021-03-17 14:26:20|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.76|1943.76|0
1615992980000|2021-03-17 14:56:20|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1615991200000|2021-03-17 14:26:40|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1615992990000|2021-03-17 14:56:30|1943.72|1943.72|1943.81|1943.81|1943.81|1943.81|1943.72|1943.72|0
1615991210000|2021-03-17 14:26:50|1943.62|1943.62|1943.65|1943.65|1943.65|1943.65|1943.62|1943.62|0
1615993010000|2021-03-17 14:56:50|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1615991220000|2021-03-17 14:27:00|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|0
1615993020000|2021-03-17 14:57:00|1943.87|1943.87|1943.76|1943.76|1943.87|1943.87|1943.76|1943.76|0
1615991240000|2021-03-17 14:27:20|1943.43|1943.43|1943.33|1943.33|1943.43|1943.43|1943.33|1943.33|0
1615993030000|2021-03-17 14:57:10|1943.36|1943.36|1943.47|1943.47|1943.47|1943.47|1943.36|1943.36|0
1615991250000|2021-03-17 14:27:30|1943.3|1943.3|1943.14|1943.14|1943.3|1943.3|1943.14|1943.14|0
1615993040000|2021-03-17 14:57:20|1943.35|1943.35|1943.41|1943.41|1943.41|1943.41|1943.35|1943.35|0
1615991260000|2021-03-17 14:27:40|1943.02|1943.02|1942.98|1942.98|1943.02|1943.02|1942.98|1942.98|0
1615993060000|2021-03-17 14:57:40|1943.62|1943.62|1943.41|1943.41|1943.62|1943.62|1943.41|1943.41|0
1615991270000|2021-03-17 14:27:50|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1615993070000|2021-03-17 14:57:50|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1615993090000|2021-03-17 14:58:10|1943.35|1943.35|1943.12|1943.12|1943.35|1943.35|1943.01|1943.01|0
1615991290000|2021-03-17 14:28:10|1943.49|1943.49|1943.65|1943.65|1943.65|1943.65|1943.49|1943.49|0
1615993100000|2021-03-17 14:58:20|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|0
1615993110000|2021-03-17 14:58:30|1943.04|1943.04|1943.2|1943.2|1943.2|1943.2|1943.04|1943.04|0
1615991300000|2021-03-17 14:28:20|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1615993120000|2021-03-17 14:58:40|1943.4|1943.4|1943.2|1943.2|1943.4|1943.4|1943.2|1943.2|0
1615993140000|2021-03-17 14:59:00|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1615991330000|2021-03-17 14:28:50|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1615993160000|2021-03-17 14:59:20|1942.68|1942.68|1941.98|1941.98|1942.68|1942.68|1941.96|1941.96|0
1615993170000|2021-03-17 14:59:30|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1615991340000|2021-03-17 14:29:00|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1615993180000|2021-03-17 14:59:40|1941.89|1941.89|1941.93|1941.93|1941.96|1941.96|1941.85|1941.85|0
1615993190000|2021-03-17 14:59:50|1941.81|1941.81|1941.71|1941.71|1941.81|1941.81|1941.71|1941.71|0
1615991350000|2021-03-17 14:29:10|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1615993220000|2021-03-17 15:00:20|1941.83|1941.83|1941.62|1941.62|1941.83|1941.83|1941.62|1941.62|0
1615991380000|2021-03-17 14:29:40|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1615993230000|2021-03-17 15:00:30|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1615991390000|2021-03-17 14:29:50|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1615993240000|2021-03-17 15:00:40|1941.42|1941.42|1941.49|1941.49|1941.49|1941.49|1941.42|1941.42|0
1615991400000|2021-03-17 14:30:00|1943.83|1943.83|1943.74|1943.74|1943.83|1943.83|1943.74|1943.74|0
1615993250000|2021-03-17 15:00:50|1941.28|1941.28|1941.16|1941.16|1941.28|1941.28|1941.16|1941.16|0
1615991410000|2021-03-17 14:30:10|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|0
1615993260000|2021-03-17 15:01:00|1941.06|1941.06|1940.63|1940.63|1941.16|1941.16|1940.63|1940.63|0
1615991450000|2021-03-17 14:30:50|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1615993280000|2021-03-17 15:01:20|1940.42|1940.42|1940.3|1940.3|1940.42|1940.42|1940.3|1940.3|0
1615991460000|2021-03-17 14:31:00|1943.49|1943.49|1943.55|1943.55|1943.55|1943.55|1943.49|1943.49|0
1615993290000|2021-03-17 15:01:30|1940.24|1940.24|1940.32|1940.32|1940.44|1940.44|1940.24|1940.24|0
1615991480000|2021-03-17 14:31:20|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1615993310000|2021-03-17 15:01:50|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1615991510000|2021-03-17 14:31:50|1943.65|1943.65|1943.52|1943.52|1943.65|1943.65|1943.52|1943.52|0
1615993330000|2021-03-17 15:02:10|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|0
1615991520000|2021-03-17 14:32:00|1943.73|1943.73|1943.93|1943.93|1943.93|1943.93|1943.73|1943.73|0
1615993340000|2021-03-17 15:02:20|1940.2|1940.2|1939.89|1939.89|1940.2|1940.2|1939.89|1939.89|0
1615991530000|2021-03-17 14:32:10|1943.87|1943.87|1944.17|1944.17|1944.17|1944.17|1943.87|1943.87|0
1615993350000|2021-03-17 15:02:30|1939.69|1939.69|1939.75|1939.75|1939.75|1939.75|1939.69|1939.69|0
1615991540000|2021-03-17 14:32:20|1944.37|1944.37|1944.49|1944.49|1944.49|1944.49|1944.37|1944.37|0
1615993360000|2021-03-17 15:02:40|1939.64|1939.64|1939.44|1939.44|1939.64|1939.64|1939.44|1939.44|0
1615991570000|2021-03-17 14:32:50|1944.52|1944.52|1944.45|1944.45|1944.55|1944.55|1944.45|1944.45|0
1615993370000|2021-03-17 15:02:50|1939.24|1939.24|1939.2|1939.2|1939.24|1939.24|1939.2|1939.2|0
1615991590000|2021-03-17 14:33:10|1944.55|1944.55|1944.52|1944.52|1944.58|1944.58|1944.52|1944.52|0
1615993380000|2021-03-17 15:03:00|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1615993390000|2021-03-17 15:03:10|1938.89|1938.89|1938.78|1938.78|1938.89|1938.89|1938.78|1938.78|0
1615991600000|2021-03-17 14:33:20|1944.4|1944.4|1944.06|1944.06|1944.4|1944.4|1944.06|1944.06|0
1615993400000|2021-03-17 15:03:20|1938.75|1938.75|1938.65|1938.65|1938.75|1938.75|1938.65|1938.65|0
1615991610000|2021-03-17 14:33:30|1943.86|1943.86|1943.68|1943.68|1943.99|1943.99|1943.68|1943.68|0
1615993410000|2021-03-17 15:03:30|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1615991630000|2021-03-17 14:33:50|1943.8|1943.8|1943.68|1943.68|1943.8|1943.8|1943.68|1943.68|0
1615993420000|2021-03-17 15:03:40|1938.64|1938.64|1938.52|1938.52|1938.64|1938.64|1938.52|1938.52|0
1615991670000|2021-03-17 14:34:30|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|0
1615993430000|2021-03-17 15:03:50|1938.63|1938.63|1938.49|1938.49|1938.69|1938.69|1938.49|1938.49|0
1615991680000|2021-03-17 14:34:40|1943.37|1943.37|1943.34|1943.34|1943.37|1943.37|1943.34|1943.34|0
1615993440000|2021-03-17 15:04:00|1938.28|1938.28|1938.39|1938.39|1938.49|1938.49|1938.28|1938.28|0
1615991690000|2021-03-17 14:34:50|1943.31|1943.31|1943.68|1943.68|1943.68|1943.68|1943.31|1943.31|0
1615993450000|2021-03-17 15:04:10|1938.59|1938.59|1939|1939|1939|1939|1938.59|1938.59|0
1615991700000|2021-03-17 14:35:00|1943.47|1943.47|1943.89|1943.89|1943.89|1943.89|1943.47|1943.47|0
1615993470000|2021-03-17 15:04:30|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1615991710000|2021-03-17 14:35:10|1944|1944|1944|1944|1944|1944|1944|1944|0
1615993500000|2021-03-17 15:05:00|1939.23|1939.23|1939.35|1939.35|1939.35|1939.35|1939.23|1939.23|0
1615991720000|2021-03-17 14:35:20|1944.1|1944.1|1944.2|1944.2|1944.2|1944.2|1944.1|1944.1|0
1615993530000|2021-03-17 15:05:30|1939.44|1939.44|1939.46|1939.46|1939.56|1939.56|1939.44|1939.44|0
1615991730000|2021-03-17 14:35:30|1944.41|1944.41|1944.71|1944.71|1944.71|1944.71|1944.41|1944.41|0
1615993620000|2021-03-17 15:07:00|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1615991740000|2021-03-17 14:35:40|1944.92|1944.92|1945|1945|1945.03|1945.03|1944.92|1944.92|0
1615993640000|2021-03-17 15:07:20|1939.6|1939.6|1939.63|1939.63|1939.63|1939.63|1939.6|1939.6|0
1615991750000|2021-03-17 14:35:50|1945.11|1945.11|1945.18|1945.18|1945.18|1945.18|1945.08|1945.08|0
1615993650000|2021-03-17 15:07:30|1939.66|1939.66|1939.63|1939.63|1939.69|1939.69|1939.63|1939.63|0
1615991760000|2021-03-17 14:36:00|1945.29|1945.29|1945.39|1945.39|1945.49|1945.49|1945.26|1945.26|0
1615993660000|2021-03-17 15:07:40|1939.6|1939.6|1939.54|1939.54|1939.6|1939.6|1939.54|1939.54|0
1615991770000|2021-03-17 14:36:10|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.39|1945.39|0
1615993680000|2021-03-17 15:08:00|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1615991780000|2021-03-17 14:36:20|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1615993710000|2021-03-17 15:08:30|1939.63|1939.63|1939.84|1939.84|1939.84|1939.84|1939.63|1939.63|0
1615991790000|2021-03-17 14:36:30|1945.49|1945.49|1945.38|1945.38|1945.49|1945.49|1945.38|1945.38|0
1615993720000|2021-03-17 15:08:40|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1615991800000|2021-03-17 14:36:40|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|0
1615993730000|2021-03-17 15:08:50|1939.97|1939.97|1939.9|1939.9|1939.97|1939.97|1939.87|1939.87|0
1615991810000|2021-03-17 14:36:50|1945.43|1945.43|1945.66|1945.66|1945.66|1945.66|1945.43|1945.43|0
1615993740000|2021-03-17 15:09:00|1939.93|1939.93|1940.06|1940.06|1940.06|1940.06|1939.93|1939.93|0
1615991820000|2021-03-17 14:37:00|1945.77|1945.77|1945.9|1945.9|1945.9|1945.9|1945.66|1945.66|0
1615993750000|2021-03-17 15:09:10|1940.19|1940.19|1940.3|1940.3|1940.3|1940.3|1940.19|1940.19|0
1615991830000|2021-03-17 14:37:10|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1615993760000|2021-03-17 15:09:20|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|0
1615991840000|2021-03-17 14:37:20|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1615993780000|2021-03-17 15:09:40|1940.43|1940.43|1940.34|1940.34|1940.43|1940.43|1940.34|1940.34|0
1615991850000|2021-03-17 14:37:30|1946.21|1946.21|1946.34|1946.34|1946.34|1946.34|1946.21|1946.21|0
1615993790000|2021-03-17 15:09:50|1940.24|1940.24|1940.03|1940.03|1940.24|1940.24|1940.03|1940.03|0
1615991860000|2021-03-17 14:37:40|1946.13|1946.13|1946.34|1946.34|1946.34|1946.34|1946.13|1946.13|0
1615993800000|2021-03-17 15:10:00|1939.63|1939.63|1939.46|1939.46|1939.63|1939.63|1939.46|1939.46|0
1615991880000|2021-03-17 14:38:00|1946.14|1946.14|1946.03|1946.03|1946.14|1946.14|1946.03|1946.03|0
1615993810000|2021-03-17 15:10:10|1939.36|1939.36|1939.22|1939.22|1939.42|1939.42|1939.22|1939.22|0
1615991890000|2021-03-17 14:38:10|1946.14|1946.14|1946.2|1946.2|1946.24|1946.24|1946.14|1946.14|0
1615993820000|2021-03-17 15:10:20|1939.32|1939.32|1939.38|1939.38|1939.38|1939.38|1939.32|1939.32|0
1615991900000|2021-03-17 14:38:20|1946.23|1946.23|1946.12|1946.12|1946.23|1946.23|1946.12|1946.12|0
1615993830000|2021-03-17 15:10:30|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|0
1615991910000|2021-03-17 14:38:30|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1615993860000|2021-03-17 15:11:00|1939.28|1939.28|1939.31|1939.31|1939.37|1939.37|1939.28|1939.28|0
1615991920000|2021-03-17 14:38:40|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1615993900000|2021-03-17 15:11:40|1939.34|1939.34|1939.65|1939.65|1939.65|1939.65|1939.34|1939.34|0
1615991930000|2021-03-17 14:38:50|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1615993920000|2021-03-17 15:12:00|1939.75|1939.75|1939.86|1939.86|1939.86|1939.86|1939.75|1939.75|0
1615991960000|2021-03-17 14:39:20|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1615993930000|2021-03-17 15:12:10|1940.06|1940.06|1940.33|1940.33|1940.33|1940.33|1940.06|1940.06|0
1615991970000|2021-03-17 14:39:30|1946.48|1946.48|1946.42|1946.42|1946.48|1946.48|1946.42|1946.42|0
1615993940000|2021-03-17 15:12:20|1940.46|1940.46|1940.33|1940.33|1940.46|1940.46|1940.33|1940.33|0
1615991990000|2021-03-17 14:39:50|1946.3|1946.3|1946.24|1946.24|1946.3|1946.3|1946.24|1946.24|0
1615993970000|2021-03-17 15:12:50|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1615992000000|2021-03-17 14:40:00|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|0
1615993980000|2021-03-17 15:13:00|1940.61|1940.61|1940.58|1940.58|1940.61|1940.61|1940.58|1940.58|0
1615992010000|2021-03-17 14:40:10|1946.42|1946.42|1946.25|1946.25|1946.45|1946.45|1946.25|1946.25|0
1615993990000|2021-03-17 15:13:10|1940.48|1940.48|1940.42|1940.42|1940.48|1940.48|1940.42|1940.42|0
1615992020000|2021-03-17 14:40:20|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|0
1615994020000|2021-03-17 15:13:40|1940.38|1940.38|1940.26|1940.26|1940.38|1940.38|1940.26|1940.26|0
1615992030000|2021-03-17 14:40:30|1946.1|1946.1|1945.88|1945.88|1946.1|1946.1|1945.88|1945.88|0
1615994030000|2021-03-17 15:13:50|1940.23|1940.23|1939.59|1939.59|1940.23|1940.23|1939.59|1939.59|0
1615992040000|2021-03-17 14:40:40|1945.85|1945.85|1945.74|1945.74|1945.85|1945.85|1945.73|1945.73|0
1615994040000|2021-03-17 15:14:00|1939.28|1939.28|1938.65|1938.65|1939.28|1939.28|1938.65|1938.65|0
1615992050000|2021-03-17 14:40:50|1945.63|1945.63|1945.73|1945.73|1945.73|1945.73|1945.63|1945.63|0
1615994050000|2021-03-17 15:14:10|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1615992060000|2021-03-17 14:41:00|1945|1945|1944.45|1944.45|1945.1|1945.1|1944.45|1944.45|0
1615994070000|2021-03-17 15:14:30|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|0
1615992070000|2021-03-17 14:41:10|1944.42|1944.42|1944.39|1944.39|1944.42|1944.42|1944.39|1944.39|0
1615994090000|2021-03-17 15:14:50|1938.2|1938.2|1938.19|1938.19|1938.2|1938.2|1938.07|1938.07|0
1615992080000|2021-03-17 14:41:20|1944.29|1944.29|1944.35|1944.35|1944.35|1944.35|1944.29|1944.29|0
1615994100000|2021-03-17 15:15:00|1938.09|1938.09|1937.33|1937.33|1938.09|1938.09|1937.33|1937.33|0
1615992090000|2021-03-17 14:41:30|1943.94|1943.94|1943.77|1943.77|1943.94|1943.94|1943.74|1943.74|0
1615994110000|2021-03-17 15:15:10|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1615992100000|2021-03-17 14:41:40|1943.83|1943.83|1943.85|1943.85|1943.85|1943.85|1943.69|1943.69|0
1615994120000|2021-03-17 15:15:20|1937.5|1937.5|1937.59|1937.59|1937.59|1937.59|1937.5|1937.5|0
1615992110000|2021-03-17 14:41:50|1943.88|1943.88|1943.94|1943.94|1943.94|1943.94|1943.88|1943.88|0
1615994130000|2021-03-17 15:15:30|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1615992120000|2021-03-17 14:42:00|1944.05|1944.05|1943.92|1943.92|1944.05|1944.05|1943.92|1943.92|0
1615994140000|2021-03-17 15:15:40|1937.66|1937.66|1937.96|1937.96|1937.96|1937.96|1937.66|1937.66|0
1615992130000|2021-03-17 14:42:10|1943.72|1943.72|1943.61|1943.61|1943.72|1943.72|1943.61|1943.61|0
1615994160000|2021-03-17 15:16:00|1937.93|1937.93|1937.71|1937.71|1937.93|1937.93|1937.71|1937.71|0
1615992140000|2021-03-17 14:42:20|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1615994170000|2021-03-17 15:16:10|1937.61|1937.61|1937.71|1937.71|1937.71|1937.71|1937.61|1937.61|0
1615992150000|2021-03-17 14:42:30|1943.64|1943.64|1943.31|1943.31|1943.64|1943.64|1943.31|1943.31|0
1615994190000|2021-03-17 15:16:30|1938.12|1938.12|1938.32|1938.32|1938.32|1938.32|1938.12|1938.12|0
1615992160000|2021-03-17 14:42:40|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1615994210000|2021-03-17 15:16:50|1938.41|1938.41|1938.47|1938.47|1938.57|1938.57|1938.41|1938.41|0
1615992170000|2021-03-17 14:42:50|1943.53|1943.53|1943.73|1943.73|1943.73|1943.73|1943.53|1943.53|0
1615994220000|2021-03-17 15:17:00|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1615992180000|2021-03-17 14:43:00|1943.83|1943.83|1943.71|1943.71|1943.83|1943.83|1943.71|1943.71|0
1615994250000|2021-03-17 15:17:30|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|0
1615992210000|2021-03-17 14:43:30|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1615994280000|2021-03-17 15:18:00|1938.5|1938.5|1938.6|1938.6|1938.6|1938.6|1938.5|1938.5|0
1615992230000|2021-03-17 14:43:50|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1615994290000|2021-03-17 15:18:10|1938.7|1938.7|1939.02|1939.02|1939.02|1939.02|1938.61|1938.61|0
1615992260000|2021-03-17 14:44:20|1943.51|1943.51|1943.61|1943.61|1943.61|1943.61|1943.51|1943.51|0
1615994310000|2021-03-17 15:18:30|1939.05|1939.05|1939.08|1939.08|1939.08|1939.08|1939.05|1939.05|0
1615992270000|2021-03-17 14:44:30|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1615994330000|2021-03-17 15:18:50|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1615992280000|2021-03-17 14:44:40|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1615994340000|2021-03-17 15:19:00|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615992290000|2021-03-17 14:44:50|1943.38|1943.38|1943.05|1943.05|1943.38|1943.38|1943.05|1943.05|0
1615994360000|2021-03-17 15:19:20|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1615994370000|2021-03-17 15:19:30|1939.29|1939.29|1939.26|1939.26|1939.29|1939.29|1939.26|1939.26|0
1615992300000|2021-03-17 14:45:00|1943.02|1943.02|1942.8|1942.8|1943.02|1943.02|1942.8|1942.8|0
1615994390000|2021-03-17 15:19:50|1939.29|1939.29|1940.22|1940.22|1940.22|1940.22|1939.29|1939.29|0
1615994400000|2021-03-17 15:20:00|1940.41|1940.41|1940.8|1940.8|1940.8|1940.8|1940.41|1940.41|0
1615992310000|2021-03-17 14:45:10|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1615994410000|2021-03-17 15:20:10|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|0
1615994420000|2021-03-17 15:20:20|1940.86|1940.86|1940.76|1940.76|1940.86|1940.86|1940.76|1940.76|0
1615992340000|2021-03-17 14:45:40|1942.81|1942.81|1942.61|1942.61|1942.81|1942.81|1942.61|1942.61|0
1615994450000|2021-03-17 15:20:50|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1615994480000|2021-03-17 15:21:20|1941.17|1941.17|1941.28|1941.28|1941.28|1941.28|1941.17|1941.17|0
1615992350000|2021-03-17 14:45:50|1942.41|1942.41|1941.82|1941.82|1942.41|1942.41|1941.82|1941.82|0
1615994500000|2021-03-17 15:21:40|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1615994520000|2021-03-17 15:22:00|1941.29|1941.29|1941.18|1941.18|1941.29|1941.29|1941.18|1941.18|0
1615992360000|2021-03-17 14:46:00|1941.85|1941.85|1941.64|1941.64|1941.85|1941.85|1941.64|1941.64|0
1615994530000|2021-03-17 15:22:10|1941.21|1941.21|1941.24|1941.24|1941.24|1941.24|1941.21|1941.21|0
1615994540000|2021-03-17 15:22:20|1941.14|1941.14|1940.94|1940.94|1941.14|1941.14|1940.94|1940.94|0
1615992370000|2021-03-17 14:46:10|1941.52|1941.52|1941.51|1941.51|1941.52|1941.52|1941.42|1941.42|0
1615994570000|2021-03-17 15:22:50|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1615994640000|2021-03-17 15:24:00|1940.86|1940.86|1940.46|1940.46|1940.86|1940.86|1940.46|1940.46|0
1615992380000|2021-03-17 14:46:20|1941.57|1941.57|1941.44|1941.44|1941.57|1941.57|1941.44|1941.44|0
1615994660000|2021-03-17 15:24:20|1940.57|1940.57|1940.57|1940.57|1940.77|1940.77|1940.57|1940.57|0
1615994680000|2021-03-17 15:24:40|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1615992390000|2021-03-17 14:46:30|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1615994730000|2021-03-17 15:25:30|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1615994740000|2021-03-17 15:25:40|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615992410000|2021-03-17 14:46:50|1941.38|1941.38|1941.29|1941.29|1941.38|1941.38|1941.29|1941.29|0
1615994750000|2021-03-17 15:25:50|1940.38|1940.38|1939.85|1939.85|1940.38|1940.38|1939.85|1939.85|0
1615994760000|2021-03-17 15:26:00|1939.75|1939.75|1939.55|1939.55|1939.75|1939.75|1939.55|1939.55|0
1615992420000|2021-03-17 14:47:00|1941.19|1941.19|1941.41|1941.41|1941.41|1941.41|1941.19|1941.19|0
1615994790000|2021-03-17 15:26:30|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.48|1939.48|0
1615992440000|2021-03-17 14:47:20|1941.47|1941.47|1941.57|1941.57|1941.57|1941.57|1941.47|1941.47|0
1615994800000|2021-03-17 15:26:40|1939.62|1939.62|1939.56|1939.56|1939.62|1939.62|1939.56|1939.56|0
1615994830000|2021-03-17 15:27:10|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1615992450000|2021-03-17 14:47:30|1941.67|1941.67|1941.77|1941.77|1941.77|1941.77|1941.57|1941.57|0
1615994860000|2021-03-17 15:27:40|1939.57|1939.57|1939.89|1939.89|1939.89|1939.89|1939.57|1939.57|0
1615994880000|2021-03-17 15:28:00|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1615992470000|2021-03-17 14:47:50|1941.57|1941.57|1941.65|1941.65|1941.77|1941.77|1941.57|1941.57|0
1615994920000|2021-03-17 15:28:40|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1615994940000|2021-03-17 15:29:00|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1615992480000|2021-03-17 14:48:00|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1615994950000|2021-03-17 15:29:10|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1615994960000|2021-03-17 15:29:20|1939.29|1939.29|1939.23|1939.23|1939.29|1939.29|1939.23|1939.23|0
1615992490000|2021-03-17 14:48:10|1942.03|1942.03|1942.23|1942.23|1942.23|1942.23|1942.03|1942.03|0
1615994970000|2021-03-17 15:29:30|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|0
1615994980000|2021-03-17 15:29:40|1939.09|1939.09|1938.69|1938.69|1939.09|1939.09|1938.69|1938.69|0
1615992500000|2021-03-17 14:48:20|1942.35|1942.35|1942.77|1942.77|1942.77|1942.77|1942.35|1942.35|0
1615994990000|2021-03-17 15:29:50|1938.49|1938.49|1938.62|1938.62|1938.62|1938.62|1938.49|1938.49|0
1615992510000|2021-03-17 14:48:30|1942.97|1942.97|1942.7|1942.7|1942.97|1942.97|1942.7|1942.7|0
1615995000000|2021-03-17 15:30:00|1939.03|1939.03|1939.3|1939.3|1939.3|1939.3|1939.03|1939.03|0
1615995010000|2021-03-17 15:30:10|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1615992520000|2021-03-17 14:48:40|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|0
1615995030000|2021-03-17 15:30:30|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1615995060000|2021-03-17 15:31:00|1938.97|1938.97|1938.76|1938.76|1938.97|1938.97|1938.76|1938.76|0
1615992530000|2021-03-17 14:48:50|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1615995070000|2021-03-17 15:31:10|1938.97|1938.97|1938.89|1938.89|1939.03|1939.03|1938.89|1938.89|0
1615992540000|2021-03-17 14:49:00|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1615995080000|2021-03-17 15:31:20|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1615992550000|2021-03-17 14:49:10|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1615995090000|2021-03-17 15:31:30|1938.79|1938.79|1938.59|1938.59|1938.79|1938.79|1938.59|1938.59|0
1615992580000|2021-03-17 14:49:40|1942.57|1942.57|1942.78|1942.78|1942.78|1942.78|1942.57|1942.57|0
1615995100000|2021-03-17 15:31:40|1938.46|1938.46|1938.24|1938.24|1938.46|1938.46|1938.24|1938.24|0
1615995120000|2021-03-17 15:32:00|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1615992600000|2021-03-17 14:50:00|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1615995140000|2021-03-17 15:32:20|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|0
1615992610000|2021-03-17 14:50:10|1942.84|1942.84|1942.74|1942.74|1942.84|1942.84|1942.64|1942.64|0
1615995160000|2021-03-17 15:32:40|1938.11|1938.11|1938.14|1938.14|1938.14|1938.14|1938.11|1938.11|0
1615992620000|2021-03-17 14:50:20|1942.8|1942.8|1941.52|1941.52|1942.84|1942.84|1941.52|1941.52|0
1615995170000|2021-03-17 15:32:50|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1615992630000|2021-03-17 14:50:30|1941.62|1941.62|1941.29|1941.29|1941.62|1941.62|1941.21|1941.21|0
1615995180000|2021-03-17 15:33:00|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|0
1615992650000|2021-03-17 14:50:50|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1615995190000|2021-03-17 15:33:10|1937.63|1937.63|1937.4|1937.4|1937.63|1937.63|1937.4|1937.4|0
1615992660000|2021-03-17 14:51:00|1941.46|1941.46|1941.25|1941.25|1941.46|1941.46|1941.25|1941.25|0
1615995200000|2021-03-17 15:33:20|1937.43|1937.43|1937.46|1937.46|1937.46|1937.46|1937.43|1937.43|0
1615995220000|2021-03-17 15:33:40|1937.26|1937.26|1937.05|1937.05|1937.26|1937.26|1937.05|1937.05|0
1615992670000|2021-03-17 14:51:10|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1615995230000|2021-03-17 15:33:50|1936.99|1936.99|1936.89|1936.89|1936.99|1936.99|1936.89|1936.89|0
1615992690000|2021-03-17 14:51:30|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|0
1615995250000|2021-03-17 15:34:10|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1615995260000|2021-03-17 15:34:20|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|0
1615992700000|2021-03-17 14:51:40|1941.36|1941.36|1941.46|1941.46|1941.46|1941.46|1941.36|1941.36|0
1615995270000|2021-03-17 15:34:30|1936.8|1936.8|1936.81|1936.81|1936.81|1936.81|1936.7|1936.7|0
1615995280000|2021-03-17 15:34:40|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1615992710000|2021-03-17 14:51:50|1941.67|1941.67|1941.77|1941.77|1941.77|1941.77|1941.67|1941.67|0
1615995290000|2021-03-17 15:34:50|1936.64|1936.64|1936.66|1936.66|1936.66|1936.66|1936.3|1936.3|0
1615992730000|2021-03-17 14:52:10|1941.89|1941.89|1942.07|1942.07|1942.07|1942.07|1941.86|1941.86|0
1615995300000|2021-03-17 15:35:00|1936.53|1936.53|1937|1937|1937|1937|1936.53|1936.53|0
1615992740000|2021-03-17 14:52:20|1941.94|1941.94|1942.07|1942.07|1942.07|1942.07|1941.94|1941.94|0
1615995310000|2021-03-17 15:35:10|1937.03|1937.03|1937.06|1937.06|1937.14|1937.14|1937.03|1937.03|0
1615992750000|2021-03-17 14:52:30|1942.18|1942.18|1942.42|1942.42|1942.51|1942.51|1942.18|1942.18|0
1615995320000|2021-03-17 15:35:20|1936.96|1936.96|1936.96|1936.96|1937.16|1937.16|1936.96|1936.96|0
1615992760000|2021-03-17 14:52:40|1942.52|1942.52|1942.73|1942.73|1942.73|1942.73|1942.52|1942.52|0
1615995330000|2021-03-17 15:35:30|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1615992770000|2021-03-17 14:52:50|1942.83|1942.83|1943.03|1943.03|1943.03|1943.03|1942.83|1942.83|0
1615995340000|2021-03-17 15:35:40|1936.95|1936.95|1936.23|1936.23|1936.95|1936.95|1936.23|1936.23|0
1615992780000|2021-03-17 14:53:00|1943|1943|1942.94|1942.94|1943|1943|1942.94|1942.94|0
1615995350000|2021-03-17 15:35:50|1936.03|1936.03|1936.2|1936.2|1936.2|1936.2|1935.97|1935.97|0
1615992790000|2021-03-17 14:53:10|1943.14|1943.14|1943.35|1943.35|1943.35|1943.35|1943.14|1943.14|0
1615995370000|2021-03-17 15:36:10|1936.09|1936.09|1935.98|1935.98|1936.09|1936.09|1935.98|1935.98|0
1615992810000|2021-03-17 14:53:30|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1615995380000|2021-03-17 15:36:20|1935.85|1935.85|1935.75|1935.75|1935.85|1935.85|1935.75|1935.75|0
1615992820000|2021-03-17 14:53:40|1943.42|1943.42|1943.21|1943.21|1943.42|1943.42|1943.21|1943.21|0
1615995390000|2021-03-17 15:36:30|1935.22|1935.22|1934.79|1934.79|1935.22|1935.22|1934.79|1934.79|0
1615992830000|2021-03-17 14:53:50|1943.42|1943.42|1943.26|1943.26|1943.66|1943.66|1943.26|1943.26|0
1615995400000|2021-03-17 15:36:40|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|0
1615992840000|2021-03-17 14:54:00|1943.36|1943.36|1943.49|1943.49|1943.49|1943.49|1943.36|1943.36|0
1615995410000|2021-03-17 15:36:50|1934.49|1934.49|1934.43|1934.43|1934.49|1934.49|1934.43|1934.43|0
1615992850000|2021-03-17 14:54:10|1943.38|1943.38|1943.31|1943.31|1943.41|1943.41|1943.31|1943.31|0
1615995420000|2021-03-17 15:37:00|1934.11|1934.11|1934.08|1934.08|1934.11|1934.11|1934.08|1934.08|0
1615992860000|2021-03-17 14:54:20|1943.41|1943.41|1943.78|1943.78|1943.78|1943.78|1943.31|1943.31|0
1615995430000|2021-03-17 15:37:10|1933.97|1933.97|1933.63|1933.63|1933.97|1933.97|1933.63|1933.63|0
1615992870000|2021-03-17 14:54:30|1943.91|1943.91|1944.34|1944.34|1944.34|1944.34|1943.91|1943.91|0
1615995440000|2021-03-17 15:37:20|1933.74|1933.74|1933.86|1933.86|1933.86|1933.86|1933.74|1933.74|0
1615992880000|2021-03-17 14:54:40|1944.45|1944.45|1944.56|1944.56|1944.56|1944.56|1944.45|1944.45|0
1615995450000|2021-03-17 15:37:30|1933.76|1933.76|1933.73|1933.73|1933.76|1933.76|1933.73|1933.73|0
1615992890000|2021-03-17 14:54:50|1944.79|1944.79|1945.11|1945.11|1945.11|1945.11|1944.79|1944.79|0
1615995470000|2021-03-17 15:37:50|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1615992900000|2021-03-17 14:55:00|1945|1945|1945|1945|1945|1945|1945|1945|0
1615995480000|2021-03-17 15:38:00|1933.94|1933.94|1933.74|1933.74|1933.94|1933.94|1933.74|1933.74|0
1615992920000|2021-03-17 14:55:20|1944.91|1944.91|1944.62|1944.62|1944.91|1944.91|1944.62|1944.62|0
1615995510000|2021-03-17 15:38:30|1933.67|1933.67|1933.74|1933.74|1933.74|1933.74|1933.67|1933.67|0
1615992930000|2021-03-17 14:55:30|1944.53|1944.53|1944.65|1944.65|1944.65|1944.65|1944.53|1944.53|0
1615995520000|2021-03-17 15:38:40|1933.8|1933.8|1933.83|1933.83|1933.86|1933.86|1933.8|1933.8|0
1615992950000|2021-03-17 14:55:50|1944.59|1944.59|1944.02|1944.02|1944.59|1944.59|1944.02|1944.02|0
1615995530000|2021-03-17 15:38:50|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1615992960000|2021-03-17 14:56:00|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|0
1615995540000|2021-03-17 15:39:00|1934.13|1934.13|1934.76|1934.76|1934.76|1934.76|1934.13|1934.13|0
1615992970000|2021-03-17 14:56:10|1943.64|1943.64|1943.76|1943.76|1943.76|1943.76|1943.53|1943.53|0
1615995550000|2021-03-17 15:39:10|1934.55|1934.55|1934.65|1934.65|1934.65|1934.65|1934.55|1934.55|0
1615992980000|2021-03-17 14:56:20|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1615995560000|2021-03-17 15:39:20|1934.55|1934.55|1934.41|1934.41|1934.55|1934.55|1934.41|1934.41|0
1615992990000|2021-03-17 14:56:30|1943.72|1943.72|1943.81|1943.81|1943.81|1943.81|1943.72|1943.72|0
1615995570000|2021-03-17 15:39:30|1934.52|1934.52|1934.42|1934.42|1934.52|1934.52|1934.42|1934.42|0
1615993010000|2021-03-17 14:56:50|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1615995580000|2021-03-17 15:39:40|1934.53|1934.53|1934.73|1934.73|1934.73|1934.73|1934.53|1934.53|0
1615993020000|2021-03-17 14:57:00|1943.87|1943.87|1943.76|1943.76|1943.87|1943.87|1943.76|1943.76|0
1615995590000|2021-03-17 15:39:50|1934.86|1934.86|1935.07|1935.07|1935.07|1935.07|1934.86|1934.86|0
1615993030000|2021-03-17 14:57:10|1943.36|1943.36|1943.47|1943.47|1943.47|1943.47|1943.36|1943.36|0
1615995600000|2021-03-17 15:40:00|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1615993040000|2021-03-17 14:57:20|1943.35|1943.35|1943.41|1943.41|1943.41|1943.41|1943.35|1943.35|0
1615995610000|2021-03-17 15:40:10|1935.07|1935.07|1934.97|1934.97|1935.07|1935.07|1934.86|1934.86|0
1615993060000|2021-03-17 14:57:40|1943.62|1943.62|1943.41|1943.41|1943.62|1943.62|1943.41|1943.41|0
1615995620000|2021-03-17 15:40:20|1935.07|1935.07|1935.52|1935.52|1935.52|1935.52|1935.07|1935.07|0
1615993070000|2021-03-17 14:57:50|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1615995640000|2021-03-17 15:40:40|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1615993090000|2021-03-17 14:58:10|1943.35|1943.35|1943.12|1943.12|1943.35|1943.35|1943.01|1943.01|0
1615995650000|2021-03-17 15:40:50|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1615993100000|2021-03-17 14:58:20|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|0
1615995660000|2021-03-17 15:41:00|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|0
1615993110000|2021-03-17 14:58:30|1943.04|1943.04|1943.2|1943.2|1943.2|1943.2|1943.04|1943.04|0
1615995670000|2021-03-17 15:41:10|1935.41|1935.41|1935.6|1935.6|1935.6|1935.6|1935.41|1935.41|0
1615993120000|2021-03-17 14:58:40|1943.4|1943.4|1943.2|1943.2|1943.4|1943.4|1943.2|1943.2|0
1615995680000|2021-03-17 15:41:20|1935.7|1935.7|1934.88|1934.88|1935.7|1935.7|1934.88|1934.88|0
1615993140000|2021-03-17 14:59:00|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1615995690000|2021-03-17 15:41:30|1934.77|1934.77|1934.36|1934.36|1934.77|1934.77|1934.26|1934.26|0
1615993160000|2021-03-17 14:59:20|1942.68|1942.68|1941.98|1941.98|1942.68|1942.68|1941.96|1941.96|0
1615995700000|2021-03-17 15:41:40|1934.42|1934.42|1934.08|1934.08|1934.48|1934.48|1933.98|1933.98|0
1615993170000|2021-03-17 14:59:30|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1615995710000|2021-03-17 15:41:50|1933.98|1933.98|1934.18|1934.18|1934.18|1934.18|1933.98|1933.98|0
1615993180000|2021-03-17 14:59:40|1941.89|1941.89|1941.93|1941.93|1941.96|1941.96|1941.85|1941.85|0
1615995720000|2021-03-17 15:42:00|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|0
1615993190000|2021-03-17 14:59:50|1941.81|1941.81|1941.71|1941.71|1941.81|1941.81|1941.71|1941.71|0
1615995730000|2021-03-17 15:42:10|1934.18|1934.18|1933.87|1933.87|1934.18|1934.18|1933.87|1933.87|0
1615995740000|2021-03-17 15:42:20|1933.84|1933.84|1933.8|1933.8|1933.84|1933.84|1933.8|1933.8|0
1615993220000|2021-03-17 15:00:20|1941.83|1941.83|1941.62|1941.62|1941.83|1941.83|1941.62|1941.62|0
1615995750000|2021-03-17 15:42:30|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|0
1615993230000|2021-03-17 15:00:30|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1615995760000|2021-03-17 15:42:40|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|0
1615993240000|2021-03-17 15:00:40|1941.42|1941.42|1941.49|1941.49|1941.49|1941.49|1941.42|1941.42|0
1615995770000|2021-03-17 15:42:50|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|0
1615993250000|2021-03-17 15:00:50|1941.28|1941.28|1941.16|1941.16|1941.28|1941.28|1941.16|1941.16|0
1615995780000|2021-03-17 15:43:00|1933.58|1933.58|1933.79|1933.79|1933.79|1933.79|1933.58|1933.58|0
1615993260000|2021-03-17 15:01:00|1941.06|1941.06|1940.63|1940.63|1941.16|1941.16|1940.63|1940.63|0
1615995790000|2021-03-17 15:43:10|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|0
1615993280000|2021-03-17 15:01:20|1940.42|1940.42|1940.3|1940.3|1940.42|1940.42|1940.3|1940.3|0
1615995810000|2021-03-17 15:43:30|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|0
1615993290000|2021-03-17 15:01:30|1940.24|1940.24|1940.32|1940.32|1940.44|1940.44|1940.24|1940.24|0
1615995820000|2021-03-17 15:43:40|1934.3|1934.3|1935.02|1935.02|1935.02|1935.02|1934.3|1934.3|0
1615993310000|2021-03-17 15:01:50|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1615995830000|2021-03-17 15:43:50|1934.89|1934.89|1934.95|1934.95|1934.95|1934.95|1934.89|1934.89|0
1615993330000|2021-03-17 15:02:10|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|0
1615995840000|2021-03-17 15:44:00|1935.15|1935.15|1935.29|1935.29|1935.29|1935.29|1935.15|1935.15|0
1615995850000|2021-03-17 15:44:10|1935.18|1935.18|1935.05|1935.05|1935.18|1935.18|1935.05|1935.05|0
1615993340000|2021-03-17 15:02:20|1940.2|1940.2|1939.89|1939.89|1940.2|1940.2|1939.89|1939.89|0
1615995860000|2021-03-17 15:44:20|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|0
1615993350000|2021-03-17 15:02:30|1939.69|1939.69|1939.75|1939.75|1939.75|1939.75|1939.69|1939.69|0
1615995870000|2021-03-17 15:44:30|1935.07|1935.07|1934.87|1934.87|1935.07|1935.07|1934.87|1934.87|0
1615993360000|2021-03-17 15:02:40|1939.64|1939.64|1939.44|1939.44|1939.64|1939.64|1939.44|1939.44|0
1615995890000|2021-03-17 15:44:50|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1615993370000|2021-03-17 15:02:50|1939.24|1939.24|1939.2|1939.2|1939.24|1939.24|1939.2|1939.2|0
1615993380000|2021-03-17 15:03:00|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1615995900000|2021-03-17 15:45:00|1934.92|1934.92|1934.82|1934.82|1934.92|1934.92|1934.82|1934.82|0
1615993390000|2021-03-17 15:03:10|1938.89|1938.89|1938.78|1938.78|1938.89|1938.89|1938.78|1938.78|0
1615995910000|2021-03-17 15:45:10|1934.85|1934.85|1934.85|1934.85|1934.88|1934.88|1934.85|1934.85|0
1615995950000|2021-03-17 15:45:50|1934.88|1934.88|1935.08|1935.08|1935.08|1935.08|1934.88|1934.88|0
1615993400000|2021-03-17 15:03:20|1938.75|1938.75|1938.65|1938.65|1938.75|1938.75|1938.65|1938.65|0
1615995970000|2021-03-17 15:46:10|1934.84|1934.84|1935.17|1935.17|1935.3|1935.3|1934.84|1934.84|0
1615993410000|2021-03-17 15:03:30|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1615995980000|2021-03-17 15:46:20|1935.29|1935.29|1935.43|1935.43|1935.43|1935.43|1935.29|1935.29|0
1615993420000|2021-03-17 15:03:40|1938.64|1938.64|1938.52|1938.52|1938.64|1938.64|1938.52|1938.52|0
1615995990000|2021-03-17 15:46:30|1935.16|1935.16|1934.88|1934.88|1935.16|1935.16|1934.88|1934.88|0
1615993430000|2021-03-17 15:03:50|1938.63|1938.63|1938.49|1938.49|1938.69|1938.69|1938.49|1938.49|0
1615996000000|2021-03-17 15:46:40|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|0
1615993440000|2021-03-17 15:04:00|1938.28|1938.28|1938.39|1938.39|1938.49|1938.49|1938.28|1938.28|0
1615996010000|2021-03-17 15:46:50|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1615993450000|2021-03-17 15:04:10|1938.59|1938.59|1939|1939|1939|1939|1938.59|1938.59|0
1615996020000|2021-03-17 15:47:00|1934.82|1934.82|1934.62|1934.62|1934.82|1934.82|1934.62|1934.62|0
1615993470000|2021-03-17 15:04:30|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1615996040000|2021-03-17 15:47:20|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1615996060000|2021-03-17 15:47:40|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|0
1615993500000|2021-03-17 15:05:00|1939.23|1939.23|1939.35|1939.35|1939.35|1939.35|1939.23|1939.23|0
1615996090000|2021-03-17 15:48:10|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|0
1615993530000|2021-03-17 15:05:30|1939.44|1939.44|1939.46|1939.46|1939.56|1939.56|1939.44|1939.44|0
1615996100000|2021-03-17 15:48:20|1934.31|1934.31|1934.31|1934.31|1934.68|1934.68|1934.21|1934.21|0
1615993620000|2021-03-17 15:07:00|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1615996110000|2021-03-17 15:48:30|1934.41|1934.41|1934.62|1934.62|1934.62|1934.62|1934.41|1934.41|0
1615993640000|2021-03-17 15:07:20|1939.6|1939.6|1939.63|1939.63|1939.63|1939.63|1939.6|1939.6|0
1615996120000|2021-03-17 15:48:40|1934.48|1934.48|1934.83|1934.83|1934.83|1934.83|1934.48|1934.48|0
1615993650000|2021-03-17 15:07:30|1939.66|1939.66|1939.63|1939.63|1939.69|1939.69|1939.63|1939.63|0
1615996130000|2021-03-17 15:48:50|1934.72|1934.72|1934.46|1934.46|1934.72|1934.72|1934.46|1934.46|0
1615996150000|2021-03-17 15:49:10|1934.55|1934.55|1934.58|1934.58|1934.58|1934.58|1934.55|1934.55|0
1615993660000|2021-03-17 15:07:40|1939.6|1939.6|1939.54|1939.54|1939.6|1939.6|1939.54|1939.54|0
1615996160000|2021-03-17 15:49:20|1934.78|1934.78|1934.89|1934.89|1934.89|1934.89|1934.78|1934.78|0
1615993680000|2021-03-17 15:08:00|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1615996170000|2021-03-17 15:49:30|1935|1935|1935|1935|1935|1935|1935|1935|0
1615996180000|2021-03-17 15:49:40|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1615993710000|2021-03-17 15:08:30|1939.63|1939.63|1939.84|1939.84|1939.84|1939.84|1939.63|1939.63|0
1615996190000|2021-03-17 15:49:50|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1615993720000|2021-03-17 15:08:40|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1615996210000|2021-03-17 15:50:10|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|0
1615993730000|2021-03-17 15:08:50|1939.97|1939.97|1939.9|1939.9|1939.97|1939.97|1939.87|1939.87|0
1615996220000|2021-03-17 15:50:20|1934.77|1934.77|1934.8|1934.8|1934.8|1934.8|1934.77|1934.77|0
1615993740000|2021-03-17 15:09:00|1939.93|1939.93|1940.06|1940.06|1940.06|1940.06|1939.93|1939.93|0
1615996230000|2021-03-17 15:50:30|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|0
1615993750000|2021-03-17 15:09:10|1940.19|1940.19|1940.3|1940.3|1940.3|1940.3|1940.19|1940.19|0
1615996250000|2021-03-17 15:50:50|1934.67|1934.67|1934.42|1934.42|1934.67|1934.67|1934.42|1934.42|0
1615996270000|2021-03-17 15:51:10|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1615993760000|2021-03-17 15:09:20|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|0
1615996290000|2021-03-17 15:51:30|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1615993780000|2021-03-17 15:09:40|1940.43|1940.43|1940.34|1940.34|1940.43|1940.43|1940.34|1940.34|0
1615996330000|2021-03-17 15:52:10|1934.62|1934.62|1934.65|1934.65|1934.65|1934.65|1934.62|1934.62|0
1615993790000|2021-03-17 15:09:50|1940.24|1940.24|1940.03|1940.03|1940.24|1940.24|1940.03|1940.03|0
1615996340000|2021-03-17 15:52:20|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1615993800000|2021-03-17 15:10:00|1939.63|1939.63|1939.46|1939.46|1939.63|1939.63|1939.46|1939.46|0
1615996350000|2021-03-17 15:52:30|1934.42|1934.42|1934.21|1934.21|1934.42|1934.42|1934.1|1934.1|0
1615993810000|2021-03-17 15:10:10|1939.36|1939.36|1939.22|1939.22|1939.42|1939.42|1939.22|1939.22|0
1615996380000|2021-03-17 15:53:00|1934.09|1934.09|1934.03|1934.03|1934.09|1934.09|1934.03|1934.03|0
1615993820000|2021-03-17 15:10:20|1939.32|1939.32|1939.38|1939.38|1939.38|1939.38|1939.32|1939.32|0
1615996400000|2021-03-17 15:53:20|1933.93|1933.93|1934.14|1934.14|1934.14|1934.14|1933.93|1933.93|0
1615993830000|2021-03-17 15:10:30|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|0
1615996410000|2021-03-17 15:53:30|1934.03|1934.03|1934.03|1934.03|1934.06|1934.06|1934.03|1934.03|0
1615993860000|2021-03-17 15:11:00|1939.28|1939.28|1939.31|1939.31|1939.37|1939.37|1939.28|1939.28|0
1615996420000|2021-03-17 15:53:40|1934.06|1934.06|1934|1934|1934.17|1934.17|1934|1934|0
1615993900000|2021-03-17 15:11:40|1939.34|1939.34|1939.65|1939.65|1939.65|1939.65|1939.34|1939.34|0
1615996430000|2021-03-17 15:53:50|1933.97|1933.97|1933.88|1933.88|1933.97|1933.97|1933.88|1933.88|0
1615993920000|2021-03-17 15:12:00|1939.75|1939.75|1939.86|1939.86|1939.86|1939.86|1939.75|1939.75|0
1615996440000|2021-03-17 15:54:00|1934.29|1934.29|1934.26|1934.26|1934.29|1934.29|1934.26|1934.26|0
1615993930000|2021-03-17 15:12:10|1940.06|1940.06|1940.33|1940.33|1940.33|1940.33|1940.06|1940.06|0
1615996450000|2021-03-17 15:54:10|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1615993940000|2021-03-17 15:12:20|1940.46|1940.46|1940.33|1940.33|1940.46|1940.46|1940.33|1940.33|0
1615996460000|2021-03-17 15:54:20|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|0
1615993970000|2021-03-17 15:12:50|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1615996470000|2021-03-17 15:54:30|1934.4|1934.4|1934.51|1934.51|1934.51|1934.51|1934.4|1934.4|0
1615993980000|2021-03-17 15:13:00|1940.61|1940.61|1940.58|1940.58|1940.61|1940.61|1940.58|1940.58|0
1615996480000|2021-03-17 15:54:40|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1615993990000|2021-03-17 15:13:10|1940.48|1940.48|1940.42|1940.42|1940.48|1940.48|1940.42|1940.42|0
1615996490000|2021-03-17 15:54:50|1934.55|1934.55|1934.55|1934.55|1934.68|1934.68|1934.55|1934.55|0
1615994020000|2021-03-17 15:13:40|1940.38|1940.38|1940.26|1940.26|1940.38|1940.38|1940.26|1940.26|0
1615996500000|2021-03-17 15:55:00|1934.61|1934.61|1934.45|1934.45|1934.61|1934.61|1934.45|1934.45|0
1615994030000|2021-03-17 15:13:50|1940.23|1940.23|1939.59|1939.59|1940.23|1940.23|1939.59|1939.59|0
1615996510000|2021-03-17 15:55:10|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1615994040000|2021-03-17 15:14:00|1939.28|1939.28|1938.65|1938.65|1939.28|1939.28|1938.65|1938.65|0
1615996530000|2021-03-17 15:55:30|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1615994050000|2021-03-17 15:14:10|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1615996540000|2021-03-17 15:55:40|1934.26|1934.26|1934.23|1934.23|1934.26|1934.26|1934.23|1934.23|0
1615996550000|2021-03-17 15:55:50|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|0
1615994070000|2021-03-17 15:14:30|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|0
1615996560000|2021-03-17 15:56:00|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|0
1615996570000|2021-03-17 15:56:10|1934.98|1934.98|1935.08|1935.08|1935.08|1935.08|1934.98|1934.98|0
1615994090000|2021-03-17 15:14:50|1938.2|1938.2|1938.19|1938.19|1938.2|1938.2|1938.07|1938.07|0
1615996580000|2021-03-17 15:56:20|1935.21|1935.21|1935.42|1935.42|1935.42|1935.42|1935.09|1935.09|0
1615996590000|2021-03-17 15:56:30|1935.32|1935.32|1935.61|1935.61|1935.61|1935.61|1935.32|1935.32|0
1615996600000|2021-03-17 15:56:40|1935.41|1935.41|1935.47|1935.47|1935.47|1935.47|1935.41|1935.41|0
1615994100000|2021-03-17 15:15:00|1938.09|1938.09|1937.33|1937.33|1938.09|1938.09|1937.33|1937.33|0
1615996620000|2021-03-17 15:57:00|1935.44|1935.44|1935.41|1935.41|1935.44|1935.44|1935.41|1935.41|0
1615996630000|2021-03-17 15:57:10|1935.5|1935.5|1935.47|1935.47|1935.5|1935.5|1935.47|1935.47|0
1615994110000|2021-03-17 15:15:10|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1615996640000|2021-03-17 15:57:20|1935.38|1935.38|1935.03|1935.03|1935.38|1935.38|1935.03|1935.03|0
1615996650000|2021-03-17 15:57:30|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|0
1615996660000|2021-03-17 15:57:40|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1615994120000|2021-03-17 15:15:20|1937.5|1937.5|1937.59|1937.59|1937.59|1937.59|1937.5|1937.5|0
1615996680000|2021-03-17 15:58:00|1935.15|1935.15|1935.26|1935.26|1935.26|1935.26|1935.05|1935.05|0
1615996700000|2021-03-17 15:58:20|1935.17|1935.17|1935.14|1935.14|1935.17|1935.17|1935.14|1935.14|0
1615994130000|2021-03-17 15:15:30|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1615996710000|2021-03-17 15:58:30|1935.17|1935.17|1935.54|1935.54|1935.54|1935.54|1935.11|1935.11|0
1615994140000|2021-03-17 15:15:40|1937.66|1937.66|1937.96|1937.96|1937.96|1937.96|1937.66|1937.66|0
1615996720000|2021-03-17 15:58:40|1935.51|1935.51|1935.75|1935.75|1935.75|1935.75|1935.48|1935.48|0
1615994160000|2021-03-17 15:16:00|1937.93|1937.93|1937.71|1937.71|1937.93|1937.93|1937.71|1937.71|0
1615996730000|2021-03-17 15:58:50|1935.81|1935.81|1936.11|1936.11|1936.21|1936.21|1935.81|1935.81|0
1615994170000|2021-03-17 15:16:10|1937.61|1937.61|1937.71|1937.71|1937.71|1937.71|1937.61|1937.61|0
1615996740000|2021-03-17 15:59:00|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|0
1615994190000|2021-03-17 15:16:30|1938.12|1938.12|1938.32|1938.32|1938.32|1938.32|1938.12|1938.12|0
1615996770000|2021-03-17 15:59:30|1936.11|1936.11|1936.14|1936.14|1936.27|1936.27|1936.11|1936.11|0
1615994210000|2021-03-17 15:16:50|1938.41|1938.41|1938.47|1938.47|1938.57|1938.57|1938.41|1938.41|0
1615996780000|2021-03-17 15:59:40|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1615996790000|2021-03-17 15:59:50|1936.57|1936.57|1936.69|1936.69|1936.69|1936.69|1936.57|1936.57|0
1615994220000|2021-03-17 15:17:00|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1615996800000|2021-03-17 16:00:00|1936.72|1936.72|1937.01|1937.01|1937.13|1937.13|1936.72|1936.72|0
1615994250000|2021-03-17 15:17:30|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|0
1615996810000|2021-03-17 16:00:10|1936.81|1936.81|1936.04|1936.04|1936.81|1936.81|1936.04|1936.04|0
1615996820000|2021-03-17 16:00:20|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1615994280000|2021-03-17 15:18:00|1938.5|1938.5|1938.6|1938.6|1938.6|1938.6|1938.5|1938.5|0
1615996830000|2021-03-17 16:00:30|1935.83|1935.83|1935.86|1935.86|1935.89|1935.89|1935.83|1935.83|0
1615996860000|2021-03-17 16:01:00|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615994290000|2021-03-17 15:18:10|1938.7|1938.7|1939.02|1939.02|1939.02|1939.02|1938.61|1938.61|0
1615996870000|2021-03-17 16:01:10|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615994310000|2021-03-17 15:18:30|1939.05|1939.05|1939.08|1939.08|1939.08|1939.08|1939.05|1939.05|0
1615996880000|2021-03-17 16:01:20|1935.52|1935.52|1935.61|1935.61|1935.61|1935.61|1935.52|1935.52|0
1615994330000|2021-03-17 15:18:50|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1615996900000|2021-03-17 16:01:40|1935.41|1935.41|1935.53|1935.53|1935.53|1935.53|1935.41|1935.41|0
1615994340000|2021-03-17 15:19:00|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1615996910000|2021-03-17 16:01:50|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1615994360000|2021-03-17 15:19:20|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1615996920000|2021-03-17 16:02:00|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|0
1615994370000|2021-03-17 15:19:30|1939.29|1939.29|1939.26|1939.26|1939.29|1939.29|1939.26|1939.26|0
1615996930000|2021-03-17 16:02:10|1935.62|1935.62|1935.68|1935.68|1935.68|1935.68|1935.62|1935.62|0
1615996940000|2021-03-17 16:02:20|1935.65|1935.65|1935.69|1935.69|1935.69|1935.69|1935.59|1935.59|0
1615996950000|2021-03-17 16:02:30|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1615994390000|2021-03-17 15:19:50|1939.29|1939.29|1940.22|1940.22|1940.22|1940.22|1939.29|1939.29|0
1615996970000|2021-03-17 16:02:50|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|0
1615996980000|2021-03-17 16:03:00|1935.63|1935.63|1935.76|1935.76|1935.76|1935.76|1935.63|1935.63|0
1615994400000|2021-03-17 15:20:00|1940.41|1940.41|1940.8|1940.8|1940.8|1940.8|1940.41|1940.41|0
1615996990000|2021-03-17 16:03:10|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|0
1615994410000|2021-03-17 15:20:10|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|0
1615997000000|2021-03-17 16:03:20|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1615994420000|2021-03-17 15:20:20|1940.86|1940.86|1940.76|1940.76|1940.86|1940.86|1940.76|1940.76|0
1615997010000|2021-03-17 16:03:30|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1615994450000|2021-03-17 15:20:50|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1615997020000|2021-03-17 16:03:40|1935.42|1935.42|1935.48|1935.48|1935.48|1935.48|1935.42|1935.42|0
1615994480000|2021-03-17 15:21:20|1941.17|1941.17|1941.28|1941.28|1941.28|1941.28|1941.17|1941.17|0
1615997040000|2021-03-17 16:04:00|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1615994500000|2021-03-17 15:21:40|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1615997050000|2021-03-17 16:04:10|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1615994520000|2021-03-17 15:22:00|1941.29|1941.29|1941.18|1941.18|1941.29|1941.29|1941.18|1941.18|0
1615997060000|2021-03-17 16:04:20|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|0
1615994530000|2021-03-17 15:22:10|1941.21|1941.21|1941.24|1941.24|1941.24|1941.24|1941.21|1941.21|0
1615997070000|2021-03-17 16:04:30|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1615994540000|2021-03-17 15:22:20|1941.14|1941.14|1940.94|1940.94|1941.14|1941.14|1940.94|1940.94|0
1615997080000|2021-03-17 16:04:40|1934.45|1934.45|1934.71|1934.71|1934.71|1934.71|1934.45|1934.45|0
1615994570000|2021-03-17 15:22:50|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1615997090000|2021-03-17 16:04:50|1934.61|1934.61|1934.5|1934.5|1934.61|1934.61|1934.5|1934.5|0
1615994640000|2021-03-17 15:24:00|1940.86|1940.86|1940.46|1940.46|1940.86|1940.86|1940.46|1940.46|0
1615997100000|2021-03-17 16:05:00|1934.63|1934.63|1935.16|1935.16|1935.16|1935.16|1934.63|1934.63|0
1615994660000|2021-03-17 15:24:20|1940.57|1940.57|1940.57|1940.57|1940.77|1940.77|1940.57|1940.57|0
1615997110000|2021-03-17 16:05:10|1934.96|1934.96|1935|1935|1935.17|1935.17|1934.96|1934.96|0
1615994680000|2021-03-17 15:24:40|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1615997120000|2021-03-17 16:05:20|1934.91|1934.91|1935.22|1935.22|1935.22|1935.22|1934.91|1934.91|0
1615994730000|2021-03-17 15:25:30|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1615997140000|2021-03-17 16:05:40|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1615994740000|2021-03-17 15:25:40|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1615997150000|2021-03-17 16:05:50|1935.09|1935.09|1934.84|1934.84|1935.22|1935.22|1934.84|1934.84|0
1615994750000|2021-03-17 15:25:50|1940.38|1940.38|1939.85|1939.85|1940.38|1940.38|1939.85|1939.85|0
1615997160000|2021-03-17 16:06:00|1934.71|1934.71|1933.86|1933.86|1934.71|1934.71|1933.86|1933.86|0
1615994760000|2021-03-17 15:26:00|1939.75|1939.75|1939.55|1939.55|1939.75|1939.75|1939.55|1939.55|0
1615997170000|2021-03-17 16:06:10|1933.83|1933.83|1933.75|1933.75|1933.83|1933.83|1933.52|1933.52|0
1615994790000|2021-03-17 15:26:30|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.48|1939.48|0
1615997190000|2021-03-17 16:06:30|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1615994800000|2021-03-17 15:26:40|1939.62|1939.62|1939.56|1939.56|1939.62|1939.62|1939.56|1939.56|0
1615997200000|2021-03-17 16:06:40|1933.96|1933.96|1933.99|1933.99|1933.99|1933.99|1933.96|1933.96|0
1615994830000|2021-03-17 15:27:10|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1615997210000|2021-03-17 16:06:50|1933.86|1933.86|1933.74|1933.74|1933.86|1933.86|1933.74|1933.74|0
1615994860000|2021-03-17 15:27:40|1939.57|1939.57|1939.89|1939.89|1939.89|1939.89|1939.57|1939.57|0
1615997220000|2021-03-17 16:07:00|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|0
1615994880000|2021-03-17 15:28:00|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1615997230000|2021-03-17 16:07:10|1933.56|1933.56|1933.61|1933.61|1933.72|1933.72|1933.56|1933.56|0
1615994920000|2021-03-17 15:28:40|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1615997250000|2021-03-17 16:07:30|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|0
1615994940000|2021-03-17 15:29:00|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1615997270000|2021-03-17 16:07:50|1933.86|1933.86|1933.79|1933.79|1933.89|1933.89|1933.79|1933.79|0
1615994950000|2021-03-17 15:29:10|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1615997290000|2021-03-17 16:08:10|1933.93|1933.93|1933.79|1933.79|1933.93|1933.93|1933.79|1933.79|0
1615997300000|2021-03-17 16:08:20|1934|1934|1934|1934|1934|1934|1934|1934|0
1615994960000|2021-03-17 15:29:20|1939.29|1939.29|1939.23|1939.23|1939.29|1939.29|1939.23|1939.23|0
1615997310000|2021-03-17 16:08:30|1933.97|1933.97|1933.73|1933.73|1933.97|1933.97|1933.73|1933.73|0
1615997320000|2021-03-17 16:08:40|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|0
1615994970000|2021-03-17 15:29:30|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|0
1615997350000|2021-03-17 16:09:10|1933.66|1933.66|1933.76|1933.76|1933.76|1933.76|1933.66|1933.66|0
1615997360000|2021-03-17 16:09:20|1933.7|1933.7|1933.67|1933.67|1933.73|1933.73|1933.67|1933.67|0
1615994980000|2021-03-17 15:29:40|1939.09|1939.09|1938.69|1938.69|1939.09|1939.09|1938.69|1938.69|0
1615997370000|2021-03-17 16:09:30|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.53|1933.53|0
1615997380000|2021-03-17 16:09:40|1933.97|1933.97|1934.21|1934.21|1934.21|1934.21|1933.97|1933.97|0
1615994990000|2021-03-17 15:29:50|1938.49|1938.49|1938.62|1938.62|1938.62|1938.62|1938.49|1938.49|0
1615997390000|2021-03-17 16:09:50|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|0
1615997400000|2021-03-17 16:10:00|1934.39|1934.39|1934.48|1934.48|1934.48|1934.48|1934.39|1934.39|0
1615995000000|2021-03-17 15:30:00|1939.03|1939.03|1939.3|1939.3|1939.3|1939.3|1939.03|1939.03|0
1615997440000|2021-03-17 16:10:40|1934.59|1934.59|1934.64|1934.64|1934.64|1934.64|1934.48|1934.48|0
1615997450000|2021-03-17 16:10:50|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1615995010000|2021-03-17 15:30:10|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1615997470000|2021-03-17 16:11:10|1934.47|1934.47|1934.44|1934.44|1934.47|1934.47|1934.44|1934.44|0
1615995030000|2021-03-17 15:30:30|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1615997480000|2021-03-17 16:11:20|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1615995060000|2021-03-17 15:31:00|1938.97|1938.97|1938.76|1938.76|1938.97|1938.97|1938.76|1938.76|0
1615997490000|2021-03-17 16:11:30|1934.44|1934.44|1934.41|1934.41|1934.44|1934.44|1934.41|1934.41|0
1615995070000|2021-03-17 15:31:10|1938.97|1938.97|1938.89|1938.89|1939.03|1939.03|1938.89|1938.89|0
1615997500000|2021-03-17 16:11:40|1934.38|1934.38|1934.45|1934.45|1934.45|1934.45|1934.34|1934.34|0
1615995080000|2021-03-17 15:31:20|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1615997520000|2021-03-17 16:12:00|1934.25|1934.25|1934.21|1934.21|1934.25|1934.25|1934.21|1934.21|0
1615995090000|2021-03-17 15:31:30|1938.79|1938.79|1938.59|1938.59|1938.79|1938.79|1938.59|1938.59|0
1615997550000|2021-03-17 16:12:30|1934.42|1934.42|1934.63|1934.63|1934.63|1934.63|1934.42|1934.42|0
1615997560000|2021-03-17 16:12:40|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1615995100000|2021-03-17 15:31:40|1938.46|1938.46|1938.24|1938.24|1938.46|1938.46|1938.24|1938.24|0
1615997570000|2021-03-17 16:12:50|1934.8|1934.8|1935|1935|1935|1935|1934.8|1934.8|0
1615995120000|2021-03-17 15:32:00|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1615997580000|2021-03-17 16:13:00|1935.11|1935.11|1935.28|1935.28|1935.31|1935.31|1935.11|1935.11|0
1615995140000|2021-03-17 15:32:20|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|0
1615997590000|2021-03-17 16:13:10|1935.4|1935.4|1935.35|1935.35|1935.4|1935.4|1935.25|1935.25|0
1615997600000|2021-03-17 16:13:20|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1615995160000|2021-03-17 15:32:40|1938.11|1938.11|1938.14|1938.14|1938.14|1938.14|1938.11|1938.11|0
1615997620000|2021-03-17 16:13:40|1935.37|1935.37|1935.05|1935.05|1935.37|1935.37|1935.05|1935.05|0
1615995170000|2021-03-17 15:32:50|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1615997640000|2021-03-17 16:14:00|1934.95|1934.95|1935.05|1935.05|1935.05|1935.05|1934.85|1934.85|0
1615997650000|2021-03-17 16:14:10|1935.25|1935.25|1935.14|1935.14|1935.25|1935.25|1935.14|1935.14|0
1615995180000|2021-03-17 15:33:00|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|0
1615997660000|2021-03-17 16:14:20|1935.04|1935.04|1934.84|1934.84|1935.04|1935.04|1934.84|1934.84|0
1615997670000|2021-03-17 16:14:30|1934.7|1934.7|1934.88|1934.88|1934.88|1934.88|1934.67|1934.67|0
1615995190000|2021-03-17 15:33:10|1937.63|1937.63|1937.4|1937.4|1937.63|1937.63|1937.4|1937.4|0
1615997680000|2021-03-17 16:14:40|1934.76|1934.76|1934.69|1934.69|1934.79|1934.79|1934.69|1934.69|0
1615995200000|2021-03-17 15:33:20|1937.43|1937.43|1937.46|1937.46|1937.46|1937.46|1937.43|1937.43|0
1615997690000|2021-03-17 16:14:50|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1615997700000|2021-03-17 16:15:00|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1615995220000|2021-03-17 15:33:40|1937.26|1937.26|1937.05|1937.05|1937.26|1937.26|1937.05|1937.05|0
1615997710000|2021-03-17 16:15:10|1935|1935|1935|1935|1935|1935|1935|1935|0
1615997720000|2021-03-17 16:15:20|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1615995230000|2021-03-17 15:33:50|1936.99|1936.99|1936.89|1936.89|1936.99|1936.99|1936.89|1936.89|0
1615997730000|2021-03-17 16:15:30|1934.86|1934.86|1935.06|1935.06|1935.16|1935.16|1934.86|1934.86|0
1615997740000|2021-03-17 16:15:40|1935|1935|1934.77|1934.77|1935|1935|1934.77|1934.77|0
1615995250000|2021-03-17 15:34:10|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1615997750000|2021-03-17 16:15:50|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1615997760000|2021-03-17 16:16:00|1934.76|1934.76|1934.44|1934.44|1934.79|1934.79|1934.44|1934.44|0
1615995260000|2021-03-17 15:34:20|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|0
1615997770000|2021-03-17 16:16:10|1934.41|1934.41|1934.4|1934.4|1934.43|1934.43|1934.3|1934.3|0
1615997780000|2021-03-17 16:16:20|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|0
1615995270000|2021-03-17 15:34:30|1936.8|1936.8|1936.81|1936.81|1936.81|1936.81|1936.7|1936.7|0
1615997790000|2021-03-17 16:16:30|1934.51|1934.51|1934.57|1934.57|1934.57|1934.57|1934.51|1934.51|0
1615997800000|2021-03-17 16:16:40|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1615995280000|2021-03-17 15:34:40|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1615997810000|2021-03-17 16:16:50|1934.77|1934.77|1934.77|1934.77|1934.83|1934.83|1934.74|1934.74|0
1615995290000|2021-03-17 15:34:50|1936.64|1936.64|1936.66|1936.66|1936.66|1936.66|1936.3|1936.3|0
1615997820000|2021-03-17 16:17:00|1934.88|1934.88|1934.99|1934.99|1934.99|1934.99|1934.88|1934.88|0
1615995300000|2021-03-17 15:35:00|1936.53|1936.53|1937|1937|1937|1937|1936.53|1936.53|0
1615997830000|2021-03-17 16:17:10|1935.2|1935.2|1935.29|1935.29|1935.29|1935.29|1935.2|1935.2|0
1615995310000|2021-03-17 15:35:10|1937.03|1937.03|1937.06|1937.06|1937.14|1937.14|1937.03|1937.03|0
1615997860000|2021-03-17 16:17:40|1935.09|1935.09|1935.3|1935.3|1935.3|1935.3|1935.09|1935.09|0
1615995320000|2021-03-17 15:35:20|1936.96|1936.96|1936.96|1936.96|1937.16|1937.16|1936.96|1936.96|0
1615997870000|2021-03-17 16:17:50|1935.33|1935.33|1935.13|1935.13|1935.39|1935.39|1935.13|1935.13|0
1615995330000|2021-03-17 15:35:30|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1615997910000|2021-03-17 16:18:30|1935.23|1935.23|1935.48|1935.48|1935.48|1935.48|1935.23|1935.23|0
1615995340000|2021-03-17 15:35:40|1936.95|1936.95|1936.23|1936.23|1936.95|1936.95|1936.23|1936.23|0
1615997920000|2021-03-17 16:18:40|1935.61|1935.61|1935.82|1935.82|1935.82|1935.82|1935.61|1935.61|0
1615997930000|2021-03-17 16:18:50|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1615995350000|2021-03-17 15:35:50|1936.03|1936.03|1936.2|1936.2|1936.2|1936.2|1935.97|1935.97|0
1615997940000|2021-03-17 16:19:00|1935.92|1935.92|1936.02|1936.02|1936.02|1936.02|1935.92|1935.92|0
1615995370000|2021-03-17 15:36:10|1936.09|1936.09|1935.98|1935.98|1936.09|1936.09|1935.98|1935.98|0
1615997950000|2021-03-17 16:19:10|1936.15|1936.15|1936.21|1936.21|1936.21|1936.21|1936.15|1936.15|0
1615995380000|2021-03-17 15:36:20|1935.85|1935.85|1935.75|1935.75|1935.85|1935.85|1935.75|1935.75|0
1615997960000|2021-03-17 16:19:20|1936.27|1936.27|1936.21|1936.21|1936.27|1936.27|1936.21|1936.21|0
1615995390000|2021-03-17 15:36:30|1935.22|1935.22|1934.79|1934.79|1935.22|1935.22|1934.79|1934.79|0
1615997970000|2021-03-17 16:19:30|1936.34|1936.34|1936.37|1936.37|1936.4|1936.4|1936.34|1936.34|0
1615995400000|2021-03-17 15:36:40|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|0
1615997980000|2021-03-17 16:19:40|1936.4|1936.4|1936.3|1936.3|1936.43|1936.43|1936.2|1936.2|0
1615995410000|2021-03-17 15:36:50|1934.49|1934.49|1934.43|1934.43|1934.49|1934.49|1934.43|1934.43|0
1615997990000|2021-03-17 16:19:50|1936.19|1936.19|1935.89|1935.89|1936.19|1936.19|1935.89|1935.89|0
1615995420000|2021-03-17 15:37:00|1934.11|1934.11|1934.08|1934.08|1934.11|1934.11|1934.08|1934.08|0
1615998000000|2021-03-17 16:20:00|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.81|1935.81|0
1615995430000|2021-03-17 15:37:10|1933.97|1933.97|1933.63|1933.63|1933.97|1933.97|1933.63|1933.63|0
1615998030000|2021-03-17 16:20:30|1935.86|1935.86|1935.75|1935.75|1935.86|1935.86|1935.75|1935.75|0
1615995440000|2021-03-17 15:37:20|1933.74|1933.74|1933.86|1933.86|1933.86|1933.86|1933.74|1933.74|0
1615998040000|2021-03-17 16:20:40|1935.86|1935.86|1935.65|1935.65|1935.86|1935.86|1935.55|1935.55|0
1615995450000|2021-03-17 15:37:30|1933.76|1933.76|1933.73|1933.73|1933.76|1933.76|1933.73|1933.73|0
1615998050000|2021-03-17 16:20:50|1935.68|1935.68|1935.69|1935.69|1935.9|1935.9|1935.59|1935.59|0
1615995470000|2021-03-17 15:37:50|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1615998060000|2021-03-17 16:21:00|1935.66|1935.66|1935.69|1935.69|1935.69|1935.69|1935.66|1935.66|0
1615995480000|2021-03-17 15:38:00|1933.94|1933.94|1933.74|1933.74|1933.94|1933.94|1933.74|1933.74|0
1615998070000|2021-03-17 16:21:10|1935.56|1935.56|1935.43|1935.43|1935.62|1935.62|1935.43|1935.43|0
1615995510000|2021-03-17 15:38:30|1933.67|1933.67|1933.74|1933.74|1933.74|1933.74|1933.67|1933.67|0
1615998080000|2021-03-17 16:21:20|1935.33|1935.33|1935.43|1935.43|1935.43|1935.43|1935.33|1935.33|0
1615995520000|2021-03-17 15:38:40|1933.8|1933.8|1933.83|1933.83|1933.86|1933.86|1933.8|1933.8|0
1615998100000|2021-03-17 16:21:40|1935.4|1935.4|1935.64|1935.64|1935.64|1935.64|1935.4|1935.4|0
1615995530000|2021-03-17 15:38:50|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1615998110000|2021-03-17 16:21:50|1935.67|1935.67|1935.84|1935.84|1935.84|1935.84|1935.64|1935.64|0
1615995540000|2021-03-17 15:39:00|1934.13|1934.13|1934.76|1934.76|1934.76|1934.76|1934.13|1934.13|0
1615998120000|2021-03-17 16:22:00|1936.05|1936.05|1936.25|1936.25|1936.25|1936.25|1936.05|1936.05|0
1615995550000|2021-03-17 15:39:10|1934.55|1934.55|1934.65|1934.65|1934.65|1934.65|1934.55|1934.55|0
1615998130000|2021-03-17 16:22:10|1936.28|1936.28|1936.18|1936.18|1936.28|1936.28|1936.18|1936.18|0
1615995560000|2021-03-17 15:39:20|1934.55|1934.55|1934.41|1934.41|1934.55|1934.55|1934.41|1934.41|0
1615998140000|2021-03-17 16:22:20|1936.06|1936.06|1936.07|1936.07|1936.16|1936.16|1936.04|1936.04|0
1615995570000|2021-03-17 15:39:30|1934.52|1934.52|1934.42|1934.42|1934.52|1934.52|1934.42|1934.42|0
1615998150000|2021-03-17 16:22:30|1936.04|1936.04|1936.16|1936.16|1936.16|1936.16|1936.04|1936.04|0
1615995580000|2021-03-17 15:39:40|1934.53|1934.53|1934.73|1934.73|1934.73|1934.73|1934.53|1934.53|0
1615998160000|2021-03-17 16:22:40|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1615995590000|2021-03-17 15:39:50|1934.86|1934.86|1935.07|1935.07|1935.07|1935.07|1934.86|1934.86|0
1615998170000|2021-03-17 16:22:50|1936.02|1936.02|1936.12|1936.12|1936.12|1936.12|1936.02|1936.02|0
1615998180000|2021-03-17 16:23:00|1936.02|1936.02|1936.12|1936.12|1936.12|1936.12|1936.02|1936.02|0
1615995600000|2021-03-17 15:40:00|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1615998190000|2021-03-17 16:23:10|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1615995610000|2021-03-17 15:40:10|1935.07|1935.07|1934.97|1934.97|1935.07|1935.07|1934.86|1934.86|0
1615998200000|2021-03-17 16:23:20|1936.12|1936.12|1935.92|1935.92|1936.12|1936.12|1935.92|1935.92|0
1615995620000|2021-03-17 15:40:20|1935.07|1935.07|1935.52|1935.52|1935.52|1935.52|1935.07|1935.07|0
1615998210000|2021-03-17 16:23:30|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1615998220000|2021-03-17 16:23:40|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1615995640000|2021-03-17 15:40:40|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1615998230000|2021-03-17 16:23:50|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1615998240000|2021-03-17 16:24:00|1935.87|1935.87|1936.44|1936.44|1936.44|1936.44|1935.87|1935.87|0
1615995650000|2021-03-17 15:40:50|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1615998270000|2021-03-17 16:24:30|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1615998280000|2021-03-17 16:24:40|1936.65|1936.65|1936.36|1936.36|1936.65|1936.65|1936.27|1936.27|0
1615995660000|2021-03-17 15:41:00|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|0
1615998290000|2021-03-17 16:24:50|1936.33|1936.33|1936.34|1936.34|1936.34|1936.34|1936.23|1936.23|0
1615998300000|2021-03-17 16:25:00|1936.54|1936.54|1936.35|1936.35|1936.65|1936.65|1936.35|1936.35|0
1615995670000|2021-03-17 15:41:10|1935.41|1935.41|1935.6|1935.6|1935.6|1935.6|1935.41|1935.41|0
1615998310000|2021-03-17 16:25:10|1936.45|1936.45|1936.72|1936.72|1936.72|1936.72|1936.45|1936.45|0
1615995680000|2021-03-17 15:41:20|1935.7|1935.7|1934.88|1934.88|1935.7|1935.7|1934.88|1934.88|0
1615998320000|2021-03-17 16:25:20|1936.82|1936.82|1937.03|1937.03|1937.03|1937.03|1936.82|1936.82|0
1615995690000|2021-03-17 15:41:30|1934.77|1934.77|1934.36|1934.36|1934.77|1934.77|1934.26|1934.26|0
1615998330000|2021-03-17 16:25:30|1937.13|1937.13|1937.02|1937.02|1937.13|1937.13|1937.02|1937.02|0
1615998340000|2021-03-17 16:25:40|1936.99|1936.99|1936.79|1936.79|1936.99|1936.99|1936.68|1936.68|0
1615995700000|2021-03-17 15:41:40|1934.42|1934.42|1934.08|1934.08|1934.48|1934.48|1933.98|1933.98|0
1615998350000|2021-03-17 16:25:50|1936.89|1936.89|1936.89|1936.89|1936.92|1936.92|1936.89|1936.89|0
1615995710000|2021-03-17 15:41:50|1933.98|1933.98|1934.18|1934.18|1934.18|1934.18|1933.98|1933.98|0
1615998360000|2021-03-17 16:26:00|1937.01|1937.01|1936.93|1936.93|1937.01|1937.01|1936.9|1936.9|0
1615995720000|2021-03-17 15:42:00|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|0
1615998370000|2021-03-17 16:26:10|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|0
1615995730000|2021-03-17 15:42:10|1934.18|1934.18|1933.87|1933.87|1934.18|1934.18|1933.87|1933.87|0
1615998380000|2021-03-17 16:26:20|1936.76|1936.76|1936.76|1936.76|1936.96|1936.96|1936.76|1936.76|0
1615998390000|2021-03-17 16:26:30|1936.79|1936.79|1936.82|1936.82|1936.82|1936.82|1936.79|1936.79|0
1615995740000|2021-03-17 15:42:20|1933.84|1933.84|1933.8|1933.8|1933.84|1933.84|1933.8|1933.8|0
1615998400000|2021-03-17 16:26:40|1936.69|1936.69|1936.66|1936.66|1936.69|1936.69|1936.66|1936.66|0
1615998410000|2021-03-17 16:26:50|1936.77|1936.77|1936.89|1936.89|1936.89|1936.89|1936.77|1936.77|0
1615995750000|2021-03-17 15:42:30|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|1933.57|0
1615998420000|2021-03-17 16:27:00|1937.01|1937.01|1937.23|1937.23|1937.34|1937.34|1937.01|1937.01|0
1615998430000|2021-03-17 16:27:10|1937.2|1937.2|1937.3|1937.3|1937.3|1937.3|1937.2|1937.2|0
1615995760000|2021-03-17 15:42:40|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|0
1615998440000|2021-03-17 16:27:20|1937.1|1937.1|1936.89|1936.89|1937.1|1937.1|1936.89|1936.89|0
1615998450000|2021-03-17 16:27:30|1936.78|1936.78|1936.91|1936.91|1936.91|1936.91|1936.78|1936.78|0
1615995770000|2021-03-17 15:42:50|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|0
1615998460000|2021-03-17 16:27:40|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1615995780000|2021-03-17 15:43:00|1933.58|1933.58|1933.79|1933.79|1933.79|1933.79|1933.58|1933.58|0
1615998470000|2021-03-17 16:27:50|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|0
1615995790000|2021-03-17 15:43:10|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|0
1615998480000|2021-03-17 16:28:00|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615995810000|2021-03-17 15:43:30|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|0
1615998490000|2021-03-17 16:28:10|1936.42|1936.42|1936.36|1936.36|1936.42|1936.42|1936.36|1936.36|0
1615998500000|2021-03-17 16:28:20|1936.47|1936.47|1936.36|1936.36|1936.47|1936.47|1936.36|1936.36|0
1615995820000|2021-03-17 15:43:40|1934.3|1934.3|1935.02|1935.02|1935.02|1935.02|1934.3|1934.3|0
1615998510000|2021-03-17 16:28:30|1936.39|1936.39|1936.66|1936.66|1936.66|1936.66|1936.39|1936.39|0
1615995830000|2021-03-17 15:43:50|1934.89|1934.89|1934.95|1934.95|1934.95|1934.95|1934.89|1934.89|0
1615998520000|2021-03-17 16:28:40|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|0
1615995840000|2021-03-17 15:44:00|1935.15|1935.15|1935.29|1935.29|1935.29|1935.29|1935.15|1935.15|0
1615998530000|2021-03-17 16:28:50|1936.64|1936.64|1936.67|1936.67|1936.67|1936.67|1936.64|1936.64|0
1615995850000|2021-03-17 15:44:10|1935.18|1935.18|1935.05|1935.05|1935.18|1935.18|1935.05|1935.05|0
1615998540000|2021-03-17 16:29:00|1936.57|1936.57|1936.95|1936.95|1937.01|1937.01|1936.57|1936.57|0
1615995860000|2021-03-17 15:44:20|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|0
1615998550000|2021-03-17 16:29:10|1936.88|1936.88|1936.68|1936.68|1936.88|1936.88|1936.68|1936.68|0
1615995870000|2021-03-17 15:44:30|1935.07|1935.07|1934.87|1934.87|1935.07|1935.07|1934.87|1934.87|0
1615998560000|2021-03-17 16:29:20|1936.81|1936.81|1936.9|1936.9|1936.94|1936.94|1936.8|1936.8|0
1615995890000|2021-03-17 15:44:50|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1615998570000|2021-03-17 16:29:30|1936.76|1936.76|1937.22|1937.22|1937.29|1937.29|1936.76|1936.76|0
1615998580000|2021-03-17 16:29:40|1937.33|1937.33|1937.26|1937.26|1937.42|1937.42|1937.26|1937.26|0
1615995900000|2021-03-17 15:45:00|1934.92|1934.92|1934.82|1934.82|1934.92|1934.92|1934.82|1934.82|0
1615998590000|2021-03-17 16:29:50|1937.36|1937.36|1937.53|1937.53|1938.4|1938.4|1936.95|1936.95|0
1615995910000|2021-03-17 15:45:10|1934.85|1934.85|1934.85|1934.85|1934.88|1934.88|1934.85|1934.85|0
1615995950000|2021-03-17 15:45:50|1934.88|1934.88|1935.08|1935.08|1935.08|1935.08|1934.88|1934.88|0
1615995970000|2021-03-17 15:46:10|1934.84|1934.84|1935.17|1935.17|1935.3|1935.3|1934.84|1934.84|0
1615995980000|2021-03-17 15:46:20|1935.29|1935.29|1935.43|1935.43|1935.43|1935.43|1935.29|1935.29|0
1615995990000|2021-03-17 15:46:30|1935.16|1935.16|1934.88|1934.88|1935.16|1935.16|1934.88|1934.88|0
1615996000000|2021-03-17 15:46:40|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|0
1615996010000|2021-03-17 15:46:50|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1615996020000|2021-03-17 15:47:00|1934.82|1934.82|1934.62|1934.62|1934.82|1934.82|1934.62|1934.62|0
1615996040000|2021-03-17 15:47:20|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1615996060000|2021-03-17 15:47:40|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|0
1615996090000|2021-03-17 15:48:10|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|0
1615996100000|2021-03-17 15:48:20|1934.31|1934.31|1934.31|1934.31|1934.68|1934.68|1934.21|1934.21|0
1615996110000|2021-03-17 15:48:30|1934.41|1934.41|1934.62|1934.62|1934.62|1934.62|1934.41|1934.41|0
1615996120000|2021-03-17 15:48:40|1934.48|1934.48|1934.83|1934.83|1934.83|1934.83|1934.48|1934.48|0
1615996130000|2021-03-17 15:48:50|1934.72|1934.72|1934.46|1934.46|1934.72|1934.72|1934.46|1934.46|0
1615996150000|2021-03-17 15:49:10|1934.55|1934.55|1934.58|1934.58|1934.58|1934.58|1934.55|1934.55|0
1615996160000|2021-03-17 15:49:20|1934.78|1934.78|1934.89|1934.89|1934.89|1934.89|1934.78|1934.78|0
1615996170000|2021-03-17 15:49:30|1935|1935|1935|1935|1935|1935|1935|1935|0
1615996180000|2021-03-17 15:49:40|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1615996190000|2021-03-17 15:49:50|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1615996210000|2021-03-17 15:50:10|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|0
1615996220000|2021-03-17 15:50:20|1934.77|1934.77|1934.8|1934.8|1934.8|1934.8|1934.77|1934.77|0
1615996230000|2021-03-17 15:50:30|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|0
1615996250000|2021-03-17 15:50:50|1934.67|1934.67|1934.42|1934.42|1934.67|1934.67|1934.42|1934.42|0
1615996270000|2021-03-17 15:51:10|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1615996290000|2021-03-17 15:51:30|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1615996330000|2021-03-17 15:52:10|1934.62|1934.62|1934.65|1934.65|1934.65|1934.65|1934.62|1934.62|0
1615996340000|2021-03-17 15:52:20|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1615996350000|2021-03-17 15:52:30|1934.42|1934.42|1934.21|1934.21|1934.42|1934.42|1934.1|1934.1|0
1615996380000|2021-03-17 15:53:00|1934.09|1934.09|1934.03|1934.03|1934.09|1934.09|1934.03|1934.03|0
1615996400000|2021-03-17 15:53:20|1933.93|1933.93|1934.14|1934.14|1934.14|1934.14|1933.93|1933.93|0
1615996410000|2021-03-17 15:53:30|1934.03|1934.03|1934.03|1934.03|1934.06|1934.06|1934.03|1934.03|0
1615996420000|2021-03-17 15:53:40|1934.06|1934.06|1934|1934|1934.17|1934.17|1934|1934|0
1615996430000|2021-03-17 15:53:50|1933.97|1933.97|1933.88|1933.88|1933.97|1933.97|1933.88|1933.88|0
1615996440000|2021-03-17 15:54:00|1934.29|1934.29|1934.26|1934.26|1934.29|1934.29|1934.26|1934.26|0
1615996450000|2021-03-17 15:54:10|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1615996460000|2021-03-17 15:54:20|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|0
1615996470000|2021-03-17 15:54:30|1934.4|1934.4|1934.51|1934.51|1934.51|1934.51|1934.4|1934.4|0
1615996480000|2021-03-17 15:54:40|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1615996490000|2021-03-17 15:54:50|1934.55|1934.55|1934.55|1934.55|1934.68|1934.68|1934.55|1934.55|0
1615996500000|2021-03-17 15:55:00|1934.61|1934.61|1934.45|1934.45|1934.61|1934.61|1934.45|1934.45|0
1615996510000|2021-03-17 15:55:10|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1615996530000|2021-03-17 15:55:30|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1615996540000|2021-03-17 15:55:40|1934.26|1934.26|1934.23|1934.23|1934.26|1934.26|1934.23|1934.23|0
1615996550000|2021-03-17 15:55:50|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|0
1615996560000|2021-03-17 15:56:00|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|0
1615996570000|2021-03-17 15:56:10|1934.98|1934.98|1935.08|1935.08|1935.08|1935.08|1934.98|1934.98|0
1615996580000|2021-03-17 15:56:20|1935.21|1935.21|1935.42|1935.42|1935.42|1935.42|1935.09|1935.09|0
1615996590000|2021-03-17 15:56:30|1935.32|1935.32|1935.61|1935.61|1935.61|1935.61|1935.32|1935.32|0
1615996600000|2021-03-17 15:56:40|1935.41|1935.41|1935.47|1935.47|1935.47|1935.47|1935.41|1935.41|0
1615996620000|2021-03-17 15:57:00|1935.44|1935.44|1935.41|1935.41|1935.44|1935.44|1935.41|1935.41|0
1615996630000|2021-03-17 15:57:10|1935.5|1935.5|1935.47|1935.47|1935.5|1935.5|1935.47|1935.47|0
1615996640000|2021-03-17 15:57:20|1935.38|1935.38|1935.03|1935.03|1935.38|1935.38|1935.03|1935.03|0
1615996650000|2021-03-17 15:57:30|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|0
1615996660000|2021-03-17 15:57:40|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1615996680000|2021-03-17 15:58:00|1935.15|1935.15|1935.26|1935.26|1935.26|1935.26|1935.05|1935.05|0
1615996700000|2021-03-17 15:58:20|1935.17|1935.17|1935.14|1935.14|1935.17|1935.17|1935.14|1935.14|0
1615996710000|2021-03-17 15:58:30|1935.17|1935.17|1935.54|1935.54|1935.54|1935.54|1935.11|1935.11|0
1615996720000|2021-03-17 15:58:40|1935.51|1935.51|1935.75|1935.75|1935.75|1935.75|1935.48|1935.48|0
1615996730000|2021-03-17 15:58:50|1935.81|1935.81|1936.11|1936.11|1936.21|1936.21|1935.81|1935.81|0
1615996740000|2021-03-17 15:59:00|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|0
1615996770000|2021-03-17 15:59:30|1936.11|1936.11|1936.14|1936.14|1936.27|1936.27|1936.11|1936.11|0
1615996780000|2021-03-17 15:59:40|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1615996790000|2021-03-17 15:59:50|1936.57|1936.57|1936.69|1936.69|1936.69|1936.69|1936.57|1936.57|0
1615996800000|2021-03-17 16:00:00|1936.72|1936.72|1937.01|1937.01|1937.13|1937.13|1936.72|1936.72|0
1615996810000|2021-03-17 16:00:10|1936.81|1936.81|1936.04|1936.04|1936.81|1936.81|1936.04|1936.04|0
1615996820000|2021-03-17 16:00:20|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1615996830000|2021-03-17 16:00:30|1935.83|1935.83|1935.86|1935.86|1935.89|1935.89|1935.83|1935.83|0
1615996860000|2021-03-17 16:01:00|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1615996870000|2021-03-17 16:01:10|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1615996880000|2021-03-17 16:01:20|1935.52|1935.52|1935.61|1935.61|1935.61|1935.61|1935.52|1935.52|0
1615996900000|2021-03-17 16:01:40|1935.41|1935.41|1935.53|1935.53|1935.53|1935.53|1935.41|1935.41|0
1615996910000|2021-03-17 16:01:50|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1615996920000|2021-03-17 16:02:00|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|0
1615996930000|2021-03-17 16:02:10|1935.62|1935.62|1935.68|1935.68|1935.68|1935.68|1935.62|1935.62|0
1615996940000|2021-03-17 16:02:20|1935.65|1935.65|1935.69|1935.69|1935.69|1935.69|1935.59|1935.59|0
1615996950000|2021-03-17 16:02:30|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1615996970000|2021-03-17 16:02:50|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|0
1615996980000|2021-03-17 16:03:00|1935.63|1935.63|1935.76|1935.76|1935.76|1935.76|1935.63|1935.63|0
1615996990000|2021-03-17 16:03:10|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|0
1615997000000|2021-03-17 16:03:20|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1615997010000|2021-03-17 16:03:30|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1615997020000|2021-03-17 16:03:40|1935.42|1935.42|1935.48|1935.48|1935.48|1935.48|1935.42|1935.42|0
1615997040000|2021-03-17 16:04:00|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1615997050000|2021-03-17 16:04:10|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1615997060000|2021-03-17 16:04:20|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|0
1615997070000|2021-03-17 16:04:30|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1615997080000|2021-03-17 16:04:40|1934.45|1934.45|1934.71|1934.71|1934.71|1934.71|1934.45|1934.45|0
1615997090000|2021-03-17 16:04:50|1934.61|1934.61|1934.5|1934.5|1934.61|1934.61|1934.5|1934.5|0
1615997100000|2021-03-17 16:05:00|1934.63|1934.63|1935.16|1935.16|1935.16|1935.16|1934.63|1934.63|0
1615997110000|2021-03-17 16:05:10|1934.96|1934.96|1935|1935|1935.17|1935.17|1934.96|1934.96|0
1615997120000|2021-03-17 16:05:20|1934.91|1934.91|1935.22|1935.22|1935.22|1935.22|1934.91|1934.91|0
1615997140000|2021-03-17 16:05:40|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1615997150000|2021-03-17 16:05:50|1935.09|1935.09|1934.84|1934.84|1935.22|1935.22|1934.84|1934.84|0
1615997160000|2021-03-17 16:06:00|1934.71|1934.71|1933.86|1933.86|1934.71|1934.71|1933.86|1933.86|0
1615997170000|2021-03-17 16:06:10|1933.83|1933.83|1933.75|1933.75|1933.83|1933.83|1933.52|1933.52|0
1615997190000|2021-03-17 16:06:30|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1615997200000|2021-03-17 16:06:40|1933.96|1933.96|1933.99|1933.99|1933.99|1933.99|1933.96|1933.96|0
1615997210000|2021-03-17 16:06:50|1933.86|1933.86|1933.74|1933.74|1933.86|1933.86|1933.74|1933.74|0
1615997220000|2021-03-17 16:07:00|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|0
1615997230000|2021-03-17 16:07:10|1933.56|1933.56|1933.61|1933.61|1933.72|1933.72|1933.56|1933.56|0
1615997250000|2021-03-17 16:07:30|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|0
1615997270000|2021-03-17 16:07:50|1933.86|1933.86|1933.79|1933.79|1933.89|1933.89|1933.79|1933.79|0
1615997290000|2021-03-17 16:08:10|1933.93|1933.93|1933.79|1933.79|1933.93|1933.93|1933.79|1933.79|0
1615997300000|2021-03-17 16:08:20|1934|1934|1934|1934|1934|1934|1934|1934|0
1615997310000|2021-03-17 16:08:30|1933.97|1933.97|1933.73|1933.73|1933.97|1933.97|1933.73|1933.73|0
1615997320000|2021-03-17 16:08:40|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|0
1615997350000|2021-03-17 16:09:10|1933.66|1933.66|1933.76|1933.76|1933.76|1933.76|1933.66|1933.66|0
1615997360000|2021-03-17 16:09:20|1933.7|1933.7|1933.67|1933.67|1933.73|1933.73|1933.67|1933.67|0
1615997370000|2021-03-17 16:09:30|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.53|1933.53|0
1615997380000|2021-03-17 16:09:40|1933.97|1933.97|1934.21|1934.21|1934.21|1934.21|1933.97|1933.97|0
1615997390000|2021-03-17 16:09:50|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|0
1615997400000|2021-03-17 16:10:00|1934.39|1934.39|1934.48|1934.48|1934.48|1934.48|1934.39|1934.39|0
1615997440000|2021-03-17 16:10:40|1934.59|1934.59|1934.64|1934.64|1934.64|1934.64|1934.48|1934.48|0
1615997450000|2021-03-17 16:10:50|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1615997470000|2021-03-17 16:11:10|1934.47|1934.47|1934.44|1934.44|1934.47|1934.47|1934.44|1934.44|0
1615997480000|2021-03-17 16:11:20|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1615997490000|2021-03-17 16:11:30|1934.44|1934.44|1934.41|1934.41|1934.44|1934.44|1934.41|1934.41|0
1615997500000|2021-03-17 16:11:40|1934.38|1934.38|1934.45|1934.45|1934.45|1934.45|1934.34|1934.34|0
1615997520000|2021-03-17 16:12:00|1934.25|1934.25|1934.21|1934.21|1934.25|1934.25|1934.21|1934.21|0
1615997550000|2021-03-17 16:12:30|1934.42|1934.42|1934.63|1934.63|1934.63|1934.63|1934.42|1934.42|0
1615997560000|2021-03-17 16:12:40|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1615997570000|2021-03-17 16:12:50|1934.8|1934.8|1935|1935|1935|1935|1934.8|1934.8|0
1615997580000|2021-03-17 16:13:00|1935.11|1935.11|1935.28|1935.28|1935.31|1935.31|1935.11|1935.11|0
1615997590000|2021-03-17 16:13:10|1935.4|1935.4|1935.35|1935.35|1935.4|1935.4|1935.25|1935.25|0
1615997600000|2021-03-17 16:13:20|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1615997620000|2021-03-17 16:13:40|1935.37|1935.37|1935.05|1935.05|1935.37|1935.37|1935.05|1935.05|0
1615997640000|2021-03-17 16:14:00|1934.95|1934.95|1935.05|1935.05|1935.05|1935.05|1934.85|1934.85|0
1615997650000|2021-03-17 16:14:10|1935.25|1935.25|1935.14|1935.14|1935.25|1935.25|1935.14|1935.14|0
1615997660000|2021-03-17 16:14:20|1935.04|1935.04|1934.84|1934.84|1935.04|1935.04|1934.84|1934.84|0
1615997670000|2021-03-17 16:14:30|1934.7|1934.7|1934.88|1934.88|1934.88|1934.88|1934.67|1934.67|0
1615997680000|2021-03-17 16:14:40|1934.76|1934.76|1934.69|1934.69|1934.79|1934.79|1934.69|1934.69|0
1615997690000|2021-03-17 16:14:50|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1615997700000|2021-03-17 16:15:00|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1615997710000|2021-03-17 16:15:10|1935|1935|1935|1935|1935|1935|1935|1935|0
1615997720000|2021-03-17 16:15:20|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1615997730000|2021-03-17 16:15:30|1934.86|1934.86|1935.06|1935.06|1935.16|1935.16|1934.86|1934.86|0
1615997740000|2021-03-17 16:15:40|1935|1935|1934.77|1934.77|1935|1935|1934.77|1934.77|0
1615997750000|2021-03-17 16:15:50|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1615997760000|2021-03-17 16:16:00|1934.76|1934.76|1934.44|1934.44|1934.79|1934.79|1934.44|1934.44|0
1615997770000|2021-03-17 16:16:10|1934.41|1934.41|1934.4|1934.4|1934.43|1934.43|1934.3|1934.3|0
1615997780000|2021-03-17 16:16:20|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|0
1615997790000|2021-03-17 16:16:30|1934.51|1934.51|1934.57|1934.57|1934.57|1934.57|1934.51|1934.51|0
1615997800000|2021-03-17 16:16:40|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1615997810000|2021-03-17 16:16:50|1934.77|1934.77|1934.77|1934.77|1934.83|1934.83|1934.74|1934.74|0
1615997820000|2021-03-17 16:17:00|1934.88|1934.88|1934.99|1934.99|1934.99|1934.99|1934.88|1934.88|0
1615997830000|2021-03-17 16:17:10|1935.2|1935.2|1935.29|1935.29|1935.29|1935.29|1935.2|1935.2|0
1615997860000|2021-03-17 16:17:40|1935.09|1935.09|1935.3|1935.3|1935.3|1935.3|1935.09|1935.09|0
1615997870000|2021-03-17 16:17:50|1935.33|1935.33|1935.13|1935.13|1935.39|1935.39|1935.13|1935.13|0
1615997910000|2021-03-17 16:18:30|1935.23|1935.23|1935.48|1935.48|1935.48|1935.48|1935.23|1935.23|0
1615997920000|2021-03-17 16:18:40|1935.61|1935.61|1935.82|1935.82|1935.82|1935.82|1935.61|1935.61|0
1615997930000|2021-03-17 16:18:50|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1615997940000|2021-03-17 16:19:00|1935.92|1935.92|1936.02|1936.02|1936.02|1936.02|1935.92|1935.92|0
1615997950000|2021-03-17 16:19:10|1936.15|1936.15|1936.21|1936.21|1936.21|1936.21|1936.15|1936.15|0
1615997960000|2021-03-17 16:19:20|1936.27|1936.27|1936.21|1936.21|1936.27|1936.27|1936.21|1936.21|0
1615997970000|2021-03-17 16:19:30|1936.34|1936.34|1936.37|1936.37|1936.4|1936.4|1936.34|1936.34|0
1615997980000|2021-03-17 16:19:40|1936.4|1936.4|1936.3|1936.3|1936.43|1936.43|1936.2|1936.2|0
1615997990000|2021-03-17 16:19:50|1936.19|1936.19|1935.89|1935.89|1936.19|1936.19|1935.89|1935.89|0
1615998000000|2021-03-17 16:20:00|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.81|1935.81|0
1615998030000|2021-03-17 16:20:30|1935.86|1935.86|1935.75|1935.75|1935.86|1935.86|1935.75|1935.75|0
1615998040000|2021-03-17 16:20:40|1935.86|1935.86|1935.65|1935.65|1935.86|1935.86|1935.55|1935.55|0
1615998050000|2021-03-17 16:20:50|1935.68|1935.68|1935.69|1935.69|1935.9|1935.9|1935.59|1935.59|0
1615998060000|2021-03-17 16:21:00|1935.66|1935.66|1935.69|1935.69|1935.69|1935.69|1935.66|1935.66|0
1615998070000|2021-03-17 16:21:10|1935.56|1935.56|1935.43|1935.43|1935.62|1935.62|1935.43|1935.43|0
1615998080000|2021-03-17 16:21:20|1935.33|1935.33|1935.43|1935.43|1935.43|1935.43|1935.33|1935.33|0
1615998100000|2021-03-17 16:21:40|1935.4|1935.4|1935.64|1935.64|1935.64|1935.64|1935.4|1935.4|0
1615998110000|2021-03-17 16:21:50|1935.67|1935.67|1935.84|1935.84|1935.84|1935.84|1935.64|1935.64|0
1615998120000|2021-03-17 16:22:00|1936.05|1936.05|1936.25|1936.25|1936.25|1936.25|1936.05|1936.05|0
1615998130000|2021-03-17 16:22:10|1936.28|1936.28|1936.18|1936.18|1936.28|1936.28|1936.18|1936.18|0
1615998140000|2021-03-17 16:22:20|1936.06|1936.06|1936.07|1936.07|1936.16|1936.16|1936.04|1936.04|0
1615998150000|2021-03-17 16:22:30|1936.04|1936.04|1936.16|1936.16|1936.16|1936.16|1936.04|1936.04|0
1615998160000|2021-03-17 16:22:40|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1615998170000|2021-03-17 16:22:50|1936.02|1936.02|1936.12|1936.12|1936.12|1936.12|1936.02|1936.02|0
1615998180000|2021-03-17 16:23:00|1936.02|1936.02|1936.12|1936.12|1936.12|1936.12|1936.02|1936.02|0
1615998190000|2021-03-17 16:23:10|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1615998200000|2021-03-17 16:23:20|1936.12|1936.12|1935.92|1935.92|1936.12|1936.12|1935.92|1935.92|0
1615998210000|2021-03-17 16:23:30|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1615998220000|2021-03-17 16:23:40|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1615998230000|2021-03-17 16:23:50|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1615998240000|2021-03-17 16:24:00|1935.87|1935.87|1936.44|1936.44|1936.44|1936.44|1935.87|1935.87|0
1615998270000|2021-03-17 16:24:30|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1615998280000|2021-03-17 16:24:40|1936.65|1936.65|1936.36|1936.36|1936.65|1936.65|1936.27|1936.27|0
1615998290000|2021-03-17 16:24:50|1936.33|1936.33|1936.34|1936.34|1936.34|1936.34|1936.23|1936.23|0
1615998300000|2021-03-17 16:25:00|1936.54|1936.54|1936.35|1936.35|1936.65|1936.65|1936.35|1936.35|0
1615998310000|2021-03-17 16:25:10|1936.45|1936.45|1936.72|1936.72|1936.72|1936.72|1936.45|1936.45|0
1615998320000|2021-03-17 16:25:20|1936.82|1936.82|1937.03|1937.03|1937.03|1937.03|1936.82|1936.82|0
1615998330000|2021-03-17 16:25:30|1937.13|1937.13|1937.02|1937.02|1937.13|1937.13|1937.02|1937.02|0
1615998340000|2021-03-17 16:25:40|1936.99|1936.99|1936.79|1936.79|1936.99|1936.99|1936.68|1936.68|0
1615998350000|2021-03-17 16:25:50|1936.89|1936.89|1936.89|1936.89|1936.92|1936.92|1936.89|1936.89|0
1615998360000|2021-03-17 16:26:00|1937.01|1937.01|1936.93|1936.93|1937.01|1937.01|1936.9|1936.9|0
1615998370000|2021-03-17 16:26:10|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|0
1615998380000|2021-03-17 16:26:20|1936.76|1936.76|1936.76|1936.76|1936.96|1936.96|1936.76|1936.76|0
1615998390000|2021-03-17 16:26:30|1936.79|1936.79|1936.82|1936.82|1936.82|1936.82|1936.79|1936.79|0
1615998400000|2021-03-17 16:26:40|1936.69|1936.69|1936.66|1936.66|1936.69|1936.69|1936.66|1936.66|0
1615998410000|2021-03-17 16:26:50|1936.77|1936.77|1936.89|1936.89|1936.89|1936.89|1936.77|1936.77|0
1615998420000|2021-03-17 16:27:00|1937.01|1937.01|1937.23|1937.23|1937.34|1937.34|1937.01|1937.01|0
1615998430000|2021-03-17 16:27:10|1937.2|1937.2|1937.3|1937.3|1937.3|1937.3|1937.2|1937.2|0
1615998440000|2021-03-17 16:27:20|1937.1|1937.1|1936.89|1936.89|1937.1|1937.1|1936.89|1936.89|0
1615998450000|2021-03-17 16:27:30|1936.78|1936.78|1936.91|1936.91|1936.91|1936.91|1936.78|1936.78|0
1615998460000|2021-03-17 16:27:40|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1615998470000|2021-03-17 16:27:50|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|0
1615998480000|2021-03-17 16:28:00|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1615998490000|2021-03-17 16:28:10|1936.42|1936.42|1936.36|1936.36|1936.42|1936.42|1936.36|1936.36|0
1615998500000|2021-03-17 16:28:20|1936.47|1936.47|1936.36|1936.36|1936.47|1936.47|1936.36|1936.36|0
1615998510000|2021-03-17 16:28:30|1936.39|1936.39|1936.66|1936.66|1936.66|1936.66|1936.39|1936.39|0
1615998520000|2021-03-17 16:28:40|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|0
1615998530000|2021-03-17 16:28:50|1936.64|1936.64|1936.67|1936.67|1936.67|1936.67|1936.64|1936.64|0
1615998540000|2021-03-17 16:29:00|1936.57|1936.57|1936.95|1936.95|1937.01|1937.01|1936.57|1936.57|0
1615998550000|2021-03-17 16:29:10|1936.88|1936.88|1936.68|1936.68|1936.88|1936.88|1936.68|1936.68|0
1615998560000|2021-03-17 16:29:20|1936.81|1936.81|1936.9|1936.9|1936.94|1936.94|1936.8|1936.8|0
1615998570000|2021-03-17 16:29:30|1936.76|1936.76|1937.22|1937.22|1937.29|1937.29|1936.76|1936.76|0
1615998580000|2021-03-17 16:29:40|1937.33|1937.33|1937.26|1937.26|1937.42|1937.42|1937.26|1937.26|0
1615998590000|2021-03-17 16:29:50|1937.36|1937.36|1937.53|1937.53|1938.4|1938.4|1936.95|1936.95|0
1616055300000|2021-03-18 08:15:00|1941.37|1941.37|1940.76|1940.76|1941.37|1941.37|1940.56|1940.56|0
1616055310000|2021-03-18 08:15:10|1940.85|1940.85|1940.96|1940.96|1940.96|1940.96|1940.62|1940.62|0
1616055320000|2021-03-18 08:15:20|1940.55|1940.55|1940.35|1940.35|1940.55|1940.55|1940.35|1940.35|0
1616055330000|2021-03-18 08:15:30|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1616055340000|2021-03-18 08:15:40|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1616055350000|2021-03-18 08:15:50|1941.36|1941.36|1941.25|1941.25|1941.36|1941.36|1940.95|1940.95|0
1616055360000|2021-03-18 08:16:00|1941.53|1941.53|1941.77|1941.77|1941.77|1941.77|1941.16|1941.16|0
1616055370000|2021-03-18 08:16:10|1941.87|1941.87|1942.16|1942.16|1942.28|1942.28|1941.87|1941.87|0
1616055380000|2021-03-18 08:16:20|1941.79|1941.79|1941.21|1941.21|1941.79|1941.79|1941.21|1941.21|0
1616055410000|2021-03-18 08:16:50|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1616055420000|2021-03-18 08:17:00|1942.12|1942.12|1942.96|1942.96|1942.96|1942.96|1942.12|1942.12|0
1616055430000|2021-03-18 08:17:10|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1616055440000|2021-03-18 08:17:20|1942.96|1942.96|1942.35|1942.35|1943.05|1943.05|1942.35|1942.35|0
1616055450000|2021-03-18 08:17:30|1942.29|1942.29|1942.39|1942.39|1942.39|1942.39|1942.29|1942.29|0
1616055470000|2021-03-18 08:17:50|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1616055480000|2021-03-18 08:18:00|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1616055490000|2021-03-18 08:18:10|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1616055510000|2021-03-18 08:18:30|1942.79|1942.79|1943|1943|1943|1943|1942.79|1942.79|0
1616055520000|2021-03-18 08:18:40|1943.11|1943.11|1943.52|1943.52|1943.52|1943.52|1943.11|1943.11|0
1616055530000|2021-03-18 08:18:50|1943.71|1943.71|1943.91|1943.91|1943.91|1943.91|1943.71|1943.71|0
1616055540000|2021-03-18 08:19:00|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1616055550000|2021-03-18 08:19:10|1944.29|1944.29|1944.5|1944.5|1944.6|1944.6|1944.29|1944.29|0
1616055570000|2021-03-18 08:19:30|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1616055580000|2021-03-18 08:19:40|1944.81|1944.81|1944.91|1944.91|1944.91|1944.91|1944.81|1944.81|0
1616055590000|2021-03-18 08:19:50|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1616055610000|2021-03-18 08:20:10|1944.95|1944.95|1943.83|1943.83|1944.95|1944.95|1943.83|1943.83|0
1616055630000|2021-03-18 08:20:30|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1616055640000|2021-03-18 08:20:40|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1616055660000|2021-03-18 08:21:00|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1616055690000|2021-03-18 08:21:30|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1616055710000|2021-03-18 08:21:50|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1616055720000|2021-03-18 08:22:00|1943.39|1943.39|1943.58|1943.58|1943.92|1943.92|1943.39|1943.39|0
1616055730000|2021-03-18 08:22:10|1943.35|1943.35|1943.45|1943.45|1943.45|1943.45|1943.35|1943.35|0
1616055750000|2021-03-18 08:22:30|1943.39|1943.39|1943.47|1943.47|1943.47|1943.47|1943.27|1943.27|0
1616055760000|2021-03-18 08:22:40|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1616055770000|2021-03-18 08:22:50|1944|1944|1944|1944|1944|1944|1944|1944|0
1616055780000|2021-03-18 08:23:00|1943.79|1943.79|1943.92|1943.92|1943.92|1943.92|1943.79|1943.79|0
1616055790000|2021-03-18 08:23:10|1943.98|1943.98|1944.07|1944.07|1944.08|1944.08|1943.97|1943.97|0
1616055800000|2021-03-18 08:23:20|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1616055830000|2021-03-18 08:23:50|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1616055840000|2021-03-18 08:24:00|1944.58|1944.58|1944.37|1944.37|1944.58|1944.58|1944.37|1944.37|0
1616055850000|2021-03-18 08:24:10|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1616055870000|2021-03-18 08:24:30|1944.28|1944.28|1944.7|1944.7|1944.7|1944.7|1944.28|1944.28|0
1616055900000|2021-03-18 08:25:00|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1616055910000|2021-03-18 08:25:10|1944.81|1944.81|1944.96|1944.96|1944.96|1944.96|1944.81|1944.81|0
1616055920000|2021-03-18 08:25:20|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1616055930000|2021-03-18 08:25:30|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|0
1616055960000|2021-03-18 08:26:00|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1616055980000|2021-03-18 08:26:20|1944.65|1944.65|1944.55|1944.55|1944.65|1944.65|1944.55|1944.55|0
1616055990000|2021-03-18 08:26:30|1944.52|1944.52|1944.06|1944.06|1944.52|1944.52|1944.06|1944.06|0
1616056000000|2021-03-18 08:26:40|1943.96|1943.96|1944.03|1944.03|1944.03|1944.03|1943.96|1943.96|0
1616056010000|2021-03-18 08:26:50|1943.76|1943.76|1943.44|1943.44|1943.76|1943.76|1943.44|1943.44|0
1616056020000|2021-03-18 08:27:00|1943.65|1943.65|1943.83|1943.83|1943.83|1943.83|1943.65|1943.65|0
1616056030000|2021-03-18 08:27:10|1944.04|1944.04|1943.94|1943.94|1944.04|1944.04|1943.83|1943.83|0
1616056040000|2021-03-18 08:27:20|1943.85|1943.85|1943.54|1943.54|1943.85|1943.85|1943.54|1943.54|0
1616056050000|2021-03-18 08:27:30|1942.91|1942.91|1942.5|1942.5|1942.91|1942.91|1942.5|1942.5|0
1616056070000|2021-03-18 08:27:50|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|0
1616056080000|2021-03-18 08:28:00|1942.85|1942.85|1943.07|1943.07|1943.07|1943.07|1942.85|1942.85|0
1616056090000|2021-03-18 08:28:10|1943.27|1943.27|1943.09|1943.09|1943.27|1943.27|1943.05|1943.05|0
1616056100000|2021-03-18 08:28:20|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1616056110000|2021-03-18 08:28:30|1943.11|1943.11|1943.32|1943.32|1943.32|1943.32|1943.11|1943.11|0
1616056120000|2021-03-18 08:28:40|1943.52|1943.52|1943.84|1943.84|1943.84|1943.84|1943.52|1943.52|0
1616056130000|2021-03-18 08:28:50|1944.19|1944.19|1944.3|1944.3|1944.3|1944.3|1944.19|1944.19|0
1616056140000|2021-03-18 08:29:00|1944.5|1944.5|1944.71|1944.71|1944.71|1944.71|1944.5|1944.5|0
1616056150000|2021-03-18 08:29:10|1944.81|1944.81|1944.91|1944.91|1944.91|1944.91|1944.81|1944.81|0
1616056170000|2021-03-18 08:29:30|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1616056190000|2021-03-18 08:29:50|1945.15|1945.15|1945.36|1945.36|1945.36|1945.36|1945.15|1945.15|0
1616056200000|2021-03-18 08:30:00|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1616056210000|2021-03-18 08:30:10|1945.28|1945.28|1945.5|1945.5|1945.7|1945.7|1945.28|1945.28|0
1616056250000|2021-03-18 08:30:50|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|0
1616056260000|2021-03-18 08:31:00|1945.91|1945.91|1945.71|1945.71|1945.91|1945.91|1945.6|1945.6|0
1616056270000|2021-03-18 08:31:10|1945.36|1945.36|1944.32|1944.32|1945.36|1945.36|1944.32|1944.32|0
1616056290000|2021-03-18 08:31:30|1944.73|1944.73|1944.35|1944.35|1944.77|1944.77|1944.35|1944.35|0
1616056300000|2021-03-18 08:31:40|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|0
1616056310000|2021-03-18 08:31:50|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1616056340000|2021-03-18 08:32:20|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1616056350000|2021-03-18 08:32:30|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1616056360000|2021-03-18 08:32:40|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1616056370000|2021-03-18 08:32:50|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1616056380000|2021-03-18 08:33:00|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1616056390000|2021-03-18 08:33:10|1943.62|1943.62|1943.31|1943.31|1943.62|1943.62|1943.31|1943.31|0
1616056420000|2021-03-18 08:33:40|1943.41|1943.41|1943.17|1943.17|1943.41|1943.41|1943.17|1943.17|0
1616056430000|2021-03-18 08:33:50|1943.36|1943.36|1943.1|1943.1|1943.36|1943.36|1943.1|1943.1|0
1616056440000|2021-03-18 08:34:00|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1616056450000|2021-03-18 08:34:10|1942.93|1942.93|1943.22|1943.22|1943.22|1943.22|1942.91|1942.91|0
1616056460000|2021-03-18 08:34:20|1943.32|1943.32|1943.93|1943.93|1943.93|1943.93|1943.32|1943.32|0
1616056470000|2021-03-18 08:34:30|1943.8|1943.8|1944.32|1944.32|1944.32|1944.32|1943.8|1943.8|0
1616056480000|2021-03-18 08:34:40|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1616056490000|2021-03-18 08:34:50|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1616056510000|2021-03-18 08:35:10|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1616056540000|2021-03-18 08:35:40|1944.01|1944.01|1943.7|1943.7|1944.01|1944.01|1943.7|1943.7|0
1616056550000|2021-03-18 08:35:50|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1616056560000|2021-03-18 08:36:00|1943.37|1943.37|1943.8|1943.8|1943.8|1943.8|1943.37|1943.37|0
1616056570000|2021-03-18 08:36:10|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1616056580000|2021-03-18 08:36:20|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1616056590000|2021-03-18 08:36:30|1943.8|1943.8|1943.62|1943.62|1943.8|1943.8|1943.59|1943.59|0
1616056600000|2021-03-18 08:36:40|1943.52|1943.52|1943.25|1943.25|1943.52|1943.52|1943.25|1943.25|0
1616056610000|2021-03-18 08:36:50|1943.11|1943.11|1942.71|1942.71|1943.11|1943.11|1942.71|1942.71|0
1616056620000|2021-03-18 08:37:00|1942.55|1942.55|1942.07|1942.07|1942.55|1942.55|1942.07|1942.07|0
1616056630000|2021-03-18 08:37:10|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1616056640000|2021-03-18 08:37:20|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1616056650000|2021-03-18 08:37:30|1942.14|1942.14|1942.46|1942.46|1942.46|1942.46|1942.14|1942.14|0
1616056660000|2021-03-18 08:37:40|1942.25|1942.25|1942.31|1942.31|1942.31|1942.31|1941.85|1941.85|0
1616056670000|2021-03-18 08:37:50|1942.1|1942.1|1942.52|1942.52|1942.52|1942.52|1942.1|1942.1|0
1616056680000|2021-03-18 08:38:00|1942.65|1942.65|1942.76|1942.76|1942.76|1942.76|1942.65|1942.65|0
1616056690000|2021-03-18 08:38:10|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1616056710000|2021-03-18 08:38:30|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1616056720000|2021-03-18 08:38:40|1942.7|1942.7|1943.06|1943.06|1943.06|1943.06|1942.7|1942.7|0
1616056730000|2021-03-18 08:38:50|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1616056740000|2021-03-18 08:39:00|1943.61|1943.61|1943.96|1943.96|1943.96|1943.96|1943.61|1943.61|0
1616056760000|2021-03-18 08:39:20|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|0
1616056770000|2021-03-18 08:39:30|1943.56|1943.56|1943.45|1943.45|1943.56|1943.56|1943.45|1943.45|0
1616056780000|2021-03-18 08:39:40|1943.24|1943.24|1942.82|1942.82|1943.24|1943.24|1942.82|1942.82|0
1616056790000|2021-03-18 08:39:50|1942.72|1942.72|1942.82|1942.82|1942.82|1942.82|1942.72|1942.72|0
1616056800000|2021-03-18 08:40:00|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1616056810000|2021-03-18 08:40:10|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|0
1616056820000|2021-03-18 08:40:20|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1616056830000|2021-03-18 08:40:30|1942.52|1942.52|1942.2|1942.2|1942.62|1942.62|1942.09|1942.09|0
1616056840000|2021-03-18 08:40:40|1942.04|1942.04|1942|1942|1942.11|1942.11|1942|1942|0
1616056850000|2021-03-18 08:40:50|1942.11|1942.11|1942.32|1942.32|1942.32|1942.32|1942.11|1942.11|0
1616056860000|2021-03-18 08:41:00|1942.44|1942.44|1942.31|1942.31|1942.44|1942.44|1942.31|1942.31|0
1616056870000|2021-03-18 08:41:10|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1616056880000|2021-03-18 08:41:20|1942.2|1942.2|1942.52|1942.52|1942.52|1942.52|1942.2|1942.2|0
1616056890000|2021-03-18 08:41:30|1942.62|1942.62|1942.21|1942.21|1942.62|1942.62|1942.21|1942.21|0
1616056900000|2021-03-18 08:41:40|1942.52|1942.52|1942.21|1942.21|1942.52|1942.52|1942.21|1942.21|0
1616056910000|2021-03-18 08:41:50|1942.31|1942.31|1941.44|1941.44|1942.31|1942.31|1941.44|1941.44|0
1616056920000|2021-03-18 08:42:00|1941.32|1941.32|1939.72|1939.72|1941.32|1941.32|1939.72|1939.72|0
1616056930000|2021-03-18 08:42:10|1939.83|1939.83|1940.11|1940.11|1940.11|1940.11|1939.69|1939.69|0
1616056940000|2021-03-18 08:42:20|1939.9|1939.9|1939.8|1939.8|1939.9|1939.9|1939.8|1939.8|0
1616056960000|2021-03-18 08:42:40|1940.11|1940.11|1940.26|1940.26|1940.26|1940.26|1940.11|1940.11|0
1616056980000|2021-03-18 08:43:00|1940.23|1940.23|1940.2|1940.2|1940.23|1940.23|1940.2|1940.2|0
1616056990000|2021-03-18 08:43:10|1939.79|1939.79|1940.2|1940.2|1940.4|1940.4|1939.79|1939.79|0
1616057010000|2021-03-18 08:43:30|1940.3|1940.3|1939.89|1939.89|1940.3|1940.3|1939.89|1939.89|0
1616057020000|2021-03-18 08:43:40|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1616057030000|2021-03-18 08:43:50|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1616057060000|2021-03-18 08:44:20|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1616057080000|2021-03-18 08:44:40|1939.81|1939.81|1939.21|1939.21|1939.81|1939.81|1939.21|1939.21|0
1616057090000|2021-03-18 08:44:50|1938.91|1938.91|1938.8|1938.8|1938.91|1938.91|1938.8|1938.8|0
1616057100000|2021-03-18 08:45:00|1938.7|1938.7|1938.52|1938.52|1938.7|1938.7|1938.32|1938.32|0
1616057110000|2021-03-18 08:45:10|1938.42|1938.42|1938.52|1938.52|1938.52|1938.52|1938.42|1938.42|0
1616057120000|2021-03-18 08:45:20|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1616057140000|2021-03-18 08:45:40|1938.14|1938.14|1937.79|1937.79|1938.41|1938.41|1937.79|1937.79|0
1616057160000|2021-03-18 08:46:00|1937.85|1937.85|1937.75|1937.75|1937.85|1937.85|1937.75|1937.75|0
1616057180000|2021-03-18 08:46:20|1937.64|1937.64|1937.52|1937.52|1937.64|1937.64|1937.52|1937.52|0
1616057190000|2021-03-18 08:46:30|1937.49|1937.49|1937.7|1937.7|1937.7|1937.7|1937.49|1937.49|0
1616057210000|2021-03-18 08:46:50|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1616057220000|2021-03-18 08:47:00|1937.6|1937.6|1937.5|1937.5|1937.6|1937.6|1937.5|1937.5|0
1616057240000|2021-03-18 08:47:20|1937.28|1937.28|1937.49|1937.49|1937.49|1937.49|1937.28|1937.28|0
1616057260000|2021-03-18 08:47:40|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1616057270000|2021-03-18 08:47:50|1937.65|1937.65|1937.45|1937.45|1937.65|1937.65|1937.45|1937.45|0
1616057280000|2021-03-18 08:48:00|1937.65|1937.65|1937.45|1937.45|1937.65|1937.65|1937.45|1937.45|0
1616057290000|2021-03-18 08:48:10|1937.41|1937.41|1937.52|1937.52|1937.52|1937.52|1937.41|1937.41|0
1616057300000|2021-03-18 08:48:20|1937.43|1937.43|1937.32|1937.32|1937.43|1937.43|1937.32|1937.32|0
1616057310000|2021-03-18 08:48:30|1937.23|1937.23|1937.09|1937.09|1937.23|1937.23|1937.09|1937.09|0
1616057330000|2021-03-18 08:48:50|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1616057340000|2021-03-18 08:49:00|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1616057350000|2021-03-18 08:49:10|1937.29|1937.29|1937.71|1937.71|1937.71|1937.71|1937.29|1937.29|0
1616057360000|2021-03-18 08:49:20|1937.5|1937.5|1937.84|1937.84|1937.84|1937.84|1937.27|1937.27|0
1616057370000|2021-03-18 08:49:30|1937.52|1937.52|1937.42|1937.42|1937.64|1937.64|1937.42|1937.42|0
1616057380000|2021-03-18 08:49:40|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1616057390000|2021-03-18 08:49:50|1937.04|1937.04|1936.62|1936.62|1937.04|1937.04|1936.62|1936.62|0
1616057400000|2021-03-18 08:50:00|1936.36|1936.36|1936.25|1936.25|1936.36|1936.36|1936.25|1936.25|0
1616057410000|2021-03-18 08:50:10|1936.35|1936.35|1936.12|1936.12|1936.35|1936.35|1936.12|1936.12|0
1616057420000|2021-03-18 08:50:20|1936.23|1936.23|1936.45|1936.45|1936.54|1936.54|1936.23|1936.23|0
1616057430000|2021-03-18 08:50:30|1936.24|1936.24|1936.22|1936.22|1936.24|1936.24|1936.11|1936.11|0
1616057440000|2021-03-18 08:50:40|1936.42|1936.42|1936.73|1936.73|1936.73|1936.73|1936.42|1936.42|0
1616057450000|2021-03-18 08:50:50|1936.52|1936.52|1935.69|1935.69|1936.52|1936.52|1935.63|1935.63|0
1616057460000|2021-03-18 08:51:00|1936.22|1936.22|1935.8|1935.8|1936.22|1936.22|1935.8|1935.8|0
1616057470000|2021-03-18 08:51:10|1935.83|1935.83|1936.14|1936.14|1936.14|1936.14|1935.83|1935.83|0
1616057480000|2021-03-18 08:51:20|1936.04|1936.04|1936.19|1936.19|1936.25|1936.25|1936.04|1936.04|0
1616057490000|2021-03-18 08:51:30|1936.29|1936.29|1936.4|1936.4|1936.4|1936.4|1936.19|1936.19|0
1616057500000|2021-03-18 08:51:40|1936.5|1936.5|1936.67|1936.67|1936.67|1936.67|1936.5|1936.5|0
1616057510000|2021-03-18 08:51:50|1936.88|1936.88|1936.88|1936.88|1937.09|1937.09|1936.88|1936.88|0
1616057520000|2021-03-18 08:52:00|1936.97|1936.97|1936.35|1936.35|1936.97|1936.97|1936.35|1936.35|0
1616057540000|2021-03-18 08:52:20|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1616057550000|2021-03-18 08:52:30|1935.93|1935.93|1935.66|1935.66|1936.04|1936.04|1935.66|1935.66|0
1616057560000|2021-03-18 08:52:40|1936.08|1936.08|1936.18|1936.18|1936.28|1936.28|1936.08|1936.08|0
1616057570000|2021-03-18 08:52:50|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|0
1616057600000|2021-03-18 08:53:20|1936.3|1936.3|1936.32|1936.32|1936.32|1936.32|1936.12|1936.12|0
1616057620000|2021-03-18 08:53:40|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1616057630000|2021-03-18 08:53:50|1936.67|1936.67|1936.78|1936.78|1936.78|1936.78|1936.67|1936.67|0
1616057640000|2021-03-18 08:54:00|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1616057660000|2021-03-18 08:54:20|1937.09|1937.09|1937.51|1937.51|1937.51|1937.51|1937.09|1937.09|0
1616057680000|2021-03-18 08:54:40|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1616057700000|2021-03-18 08:55:00|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1616057710000|2021-03-18 08:55:10|1937.62|1937.62|1937.35|1937.35|1937.62|1937.62|1937.35|1937.35|0
1616057720000|2021-03-18 08:55:20|1937.38|1937.38|1937.35|1937.35|1937.38|1937.38|1937.35|1937.35|0
1616057730000|2021-03-18 08:55:30|1937.46|1937.46|1937.77|1937.77|1937.77|1937.77|1937.46|1937.46|0
1616057740000|2021-03-18 08:55:40|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1616057750000|2021-03-18 08:55:50|1937.63|1937.63|1937.77|1937.77|1937.98|1937.98|1937.63|1937.63|0
1616057760000|2021-03-18 08:56:00|1937.98|1937.98|1938.08|1938.08|1938.08|1938.08|1937.98|1937.98|0
1616057770000|2021-03-18 08:56:10|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1616057790000|2021-03-18 08:56:30|1937.98|1937.98|1937.79|1937.79|1937.98|1937.98|1937.79|1937.79|0
1616057800000|2021-03-18 08:56:40|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1616057810000|2021-03-18 08:56:50|1937.55|1937.55|1937.66|1937.66|1937.66|1937.66|1937.55|1937.55|0
1616057820000|2021-03-18 08:57:00|1937.77|1937.77|1937.35|1937.35|1937.77|1937.77|1937.35|1937.35|0
1616057830000|2021-03-18 08:57:10|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1616057850000|2021-03-18 08:57:30|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1616057860000|2021-03-18 08:57:40|1936.96|1936.96|1936.76|1936.76|1936.96|1936.96|1936.55|1936.55|0
1616057880000|2021-03-18 08:58:00|1936.73|1936.73|1936.67|1936.67|1936.73|1936.73|1936.67|1936.67|0
1616057890000|2021-03-18 08:58:10|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1616057900000|2021-03-18 08:58:20|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1616057910000|2021-03-18 08:58:30|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1616057950000|2021-03-18 08:59:10|1936.92|1936.92|1937.27|1937.27|1937.27|1937.27|1936.92|1936.92|0
1616057960000|2021-03-18 08:59:20|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1616057970000|2021-03-18 08:59:30|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1616057980000|2021-03-18 08:59:40|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1616057990000|2021-03-18 08:59:50|1937.32|1937.32|1937.45|1937.45|1937.55|1937.55|1937.32|1937.32|0
1616058000000|2021-03-18 09:00:00|1937.24|1937.24|1936.44|1936.44|1937.24|1937.24|1936.44|1936.44|0
1616058010000|2021-03-18 09:00:10|1936.54|1936.54|1937.6|1937.6|1937.6|1937.6|1936.54|1936.54|0
1616058020000|2021-03-18 09:00:20|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1616058040000|2021-03-18 09:00:40|1937.7|1937.7|1937.82|1937.82|1937.82|1937.82|1937.7|1937.7|0
1616058050000|2021-03-18 09:00:50|1937.86|1937.86|1937.75|1937.75|1937.86|1937.86|1937.75|1937.75|0
1616058060000|2021-03-18 09:01:00|1937.96|1937.96|1938.38|1938.38|1938.38|1938.38|1937.96|1937.96|0
1616058070000|2021-03-18 09:01:10|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1616058080000|2021-03-18 09:01:20|1938.74|1938.74|1938.54|1938.54|1938.74|1938.74|1938.54|1938.54|0
1616058090000|2021-03-18 09:01:30|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1616058100000|2021-03-18 09:01:40|1938.17|1938.17|1937.7|1937.7|1938.17|1938.17|1937.7|1937.7|0
1616058110000|2021-03-18 09:01:50|1937.96|1937.96|1937.7|1937.7|1937.96|1937.96|1937.7|1937.7|0
1616058120000|2021-03-18 09:02:00|1937.96|1937.96|1938.08|1938.08|1938.08|1938.08|1937.96|1937.96|0
1616058130000|2021-03-18 09:02:10|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1616058140000|2021-03-18 09:02:20|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|0
1616058150000|2021-03-18 09:02:30|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1616058160000|2021-03-18 09:02:40|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1616058180000|2021-03-18 09:03:00|1937.29|1937.29|1937.46|1937.46|1937.49|1937.49|1937.29|1937.29|0
1616058190000|2021-03-18 09:03:10|1937.78|1937.78|1938.09|1938.09|1938.41|1938.41|1937.78|1937.78|0
1616058200000|2021-03-18 09:03:20|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1616058210000|2021-03-18 09:03:30|1938.14|1938.14|1938.3|1938.3|1938.41|1938.41|1937.88|1937.88|0
1616058220000|2021-03-18 09:03:40|1938.51|1938.51|1938.71|1938.71|1938.71|1938.71|1938.51|1938.51|0
1616058230000|2021-03-18 09:03:50|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1616058240000|2021-03-18 09:04:00|1939.01|1939.01|1939.21|1939.21|1939.21|1939.21|1939.01|1939.01|0
1616058250000|2021-03-18 09:04:10|1939.01|1939.01|1938.81|1938.81|1939.01|1939.01|1938.81|1938.81|0
1616058280000|2021-03-18 09:04:40|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|0
1616058290000|2021-03-18 09:04:50|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1616058300000|2021-03-18 09:05:00|1938.69|1938.69|1938.87|1938.87|1939.03|1939.03|1938.66|1938.66|0
1616058310000|2021-03-18 09:05:10|1938.66|1938.66|1938.44|1938.44|1938.66|1938.66|1938.44|1938.44|0
1616058320000|2021-03-18 09:05:20|1938.98|1938.98|1938.98|1938.98|1939.01|1939.01|1938.98|1938.98|0
1616058330000|2021-03-18 09:05:30|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|0
1616058340000|2021-03-18 09:05:40|1939.32|1939.32|1939.68|1939.68|1939.68|1939.68|1939.32|1939.32|0
1616058350000|2021-03-18 09:05:50|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1616058360000|2021-03-18 09:06:00|1939.69|1939.69|1939.69|1939.69|1939.79|1939.79|1939.69|1939.69|0
1616058370000|2021-03-18 09:06:10|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1616058380000|2021-03-18 09:06:20|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1616058390000|2021-03-18 09:06:30|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1616058410000|2021-03-18 09:06:50|1940.45|1940.45|1940.55|1940.55|1940.55|1940.55|1940.45|1940.45|0
1616058420000|2021-03-18 09:07:00|1940.65|1940.65|1940.39|1940.39|1940.77|1940.77|1940.36|1940.36|0
1616058430000|2021-03-18 09:07:10|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1616058440000|2021-03-18 09:07:20|1940.08|1940.08|1940.96|1940.96|1940.96|1940.96|1940.08|1940.08|0
1616058460000|2021-03-18 09:07:40|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1616058480000|2021-03-18 09:08:00|1941.24|1941.24|1941.31|1941.31|1941.31|1941.31|1941.24|1941.24|0
1616058540000|2021-03-18 09:09:00|1941.52|1941.52|1941.68|1941.68|1941.68|1941.68|1941.52|1941.52|0
1616058550000|2021-03-18 09:09:10|1941.78|1941.78|1941.81|1941.81|1941.81|1941.81|1941.68|1941.68|0
1616058560000|2021-03-18 09:09:20|1941.72|1941.72|1941.42|1941.42|1941.86|1941.86|1941.42|1941.42|0
1616058570000|2021-03-18 09:09:30|1941.1|1941.1|1941.62|1941.62|1941.62|1941.62|1941.1|1941.1|0
1616058600000|2021-03-18 09:10:00|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1616058610000|2021-03-18 09:10:10|1941.49|1941.49|1941.7|1941.7|1941.7|1941.7|1941.49|1941.49|0
1616058620000|2021-03-18 09:10:20|1941.8|1941.8|1942.12|1942.12|1942.12|1942.12|1941.8|1941.8|0
1616058630000|2021-03-18 09:10:30|1941.91|1941.91|1942.2|1942.2|1942.33|1942.33|1941.81|1941.81|0
1616058650000|2021-03-18 09:10:50|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.2|1942.2|0
1616058660000|2021-03-18 09:11:00|1941.97|1941.97|1941.9|1941.9|1941.97|1941.97|1941.65|1941.65|0
1616058670000|2021-03-18 09:11:10|1942|1942|1942|1942|1942|1942|1942|1942|0
1616058680000|2021-03-18 09:11:20|1942.21|1942.21|1941.71|1941.71|1942.32|1942.32|1941.71|1941.71|0
1616058690000|2021-03-18 09:11:30|1941.81|1941.81|1941.66|1941.66|1941.81|1941.81|1941.66|1941.66|0
1616058700000|2021-03-18 09:11:40|1941.35|1941.35|1941.05|1941.05|1941.35|1941.35|1941.05|1941.05|0
1616058710000|2021-03-18 09:11:50|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1616058730000|2021-03-18 09:12:10|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1616058740000|2021-03-18 09:12:20|1940.08|1940.08|1940.21|1940.21|1940.29|1940.29|1940.08|1940.08|0
1616058760000|2021-03-18 09:12:40|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1616058780000|2021-03-18 09:13:00|1940.11|1940.11|1939.68|1939.68|1940.11|1940.11|1939.6|1939.6|0
1616058800000|2021-03-18 09:13:20|1939.39|1939.39|1939.19|1939.19|1939.39|1939.39|1939.19|1939.19|0
1616058820000|2021-03-18 09:13:40|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1616058830000|2021-03-18 09:13:50|1939.29|1939.29|1939.08|1939.08|1939.29|1939.29|1939.08|1939.08|0
1616058850000|2021-03-18 09:14:10|1939.11|1939.11|1939.09|1939.09|1939.11|1939.11|1938.69|1938.69|0
1616058860000|2021-03-18 09:14:20|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1616058880000|2021-03-18 09:14:40|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1616058900000|2021-03-18 09:15:00|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1616058940000|2021-03-18 09:15:40|1939|1939|1938.9|1938.9|1939.13|1939.13|1938.9|1938.9|0
1616058960000|2021-03-18 09:16:00|1938.96|1938.96|1939.16|1939.16|1939.16|1939.16|1938.96|1938.96|0
1616058970000|2021-03-18 09:16:10|1939.36|1939.36|1939.22|1939.22|1939.36|1939.36|1939.22|1939.22|0
1616058990000|2021-03-18 09:16:30|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1616059000000|2021-03-18 09:16:40|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1616059020000|2021-03-18 09:17:00|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1616059050000|2021-03-18 09:17:30|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|0
1616059060000|2021-03-18 09:17:40|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1616059070000|2021-03-18 09:17:50|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1616059080000|2021-03-18 09:18:00|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1616059100000|2021-03-18 09:18:20|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.7|1939.7|0
1616059110000|2021-03-18 09:18:30|1939.84|1939.84|1939.9|1939.9|1939.93|1939.93|1939.84|1939.84|0
1616059120000|2021-03-18 09:18:40|1939.84|1939.84|1940.08|1940.08|1940.08|1940.08|1939.84|1939.84|0
1616059150000|2021-03-18 09:19:10|1940.11|1940.11|1940.32|1940.32|1940.32|1940.32|1940.11|1940.11|0
1616059160000|2021-03-18 09:19:20|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1616059170000|2021-03-18 09:19:30|1940.08|1940.08|1939.89|1939.89|1940.08|1940.08|1939.89|1939.89|0
1616059180000|2021-03-18 09:19:40|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1616059200000|2021-03-18 09:20:00|1939.92|1939.92|1939.95|1939.95|1939.98|1939.98|1939.92|1939.92|0
1616059210000|2021-03-18 09:20:10|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1616059220000|2021-03-18 09:20:20|1940.26|1940.26|1940.53|1940.53|1940.53|1940.53|1940.26|1940.26|0
1616059230000|2021-03-18 09:20:30|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1616059240000|2021-03-18 09:20:40|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|0
1616059250000|2021-03-18 09:20:50|1940.51|1940.51|1940.61|1940.61|1940.61|1940.61|1940.51|1940.51|0
1616059260000|2021-03-18 09:21:00|1940.72|1940.72|1940.72|1940.72|1940.82|1940.82|1940.72|1940.72|0
1616059280000|2021-03-18 09:21:20|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1616059300000|2021-03-18 09:21:40|1940.72|1940.72|1940.65|1940.65|1940.75|1940.75|1940.65|1940.65|0
1616059310000|2021-03-18 09:21:50|1940.38|1940.38|1940.25|1940.25|1940.38|1940.38|1940.25|1940.25|0
1616059320000|2021-03-18 09:22:00|1940.57|1940.57|1940.98|1940.98|1940.98|1940.98|1940.57|1940.57|0
1616059330000|2021-03-18 09:22:10|1941.29|1941.29|1941.08|1941.08|1941.29|1941.29|1941.08|1941.08|0
1616059340000|2021-03-18 09:22:20|1941.18|1941.18|1941.7|1941.7|1941.7|1941.7|1941.18|1941.18|0
1616059360000|2021-03-18 09:22:40|1941.91|1941.91|1942.5|1942.5|1942.5|1942.5|1941.91|1941.91|0
1616059380000|2021-03-18 09:23:00|1942.28|1942.28|1942.69|1942.69|1942.69|1942.69|1942.28|1942.28|0
1616059390000|2021-03-18 09:23:10|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1616059420000|2021-03-18 09:23:40|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1616059450000|2021-03-18 09:24:10|1942.92|1942.92|1942.71|1942.71|1942.92|1942.92|1942.71|1942.71|0
1616059460000|2021-03-18 09:24:20|1943.06|1943.06|1942.68|1942.68|1943.06|1943.06|1942.68|1942.68|0
1616059470000|2021-03-18 09:24:30|1943.08|1943.08|1942.61|1942.61|1943.08|1943.08|1942.61|1942.61|0
1616059480000|2021-03-18 09:24:40|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1616059490000|2021-03-18 09:24:50|1942.42|1942.42|1942.44|1942.44|1942.44|1942.44|1942.18|1942.18|0
1616059500000|2021-03-18 09:25:00|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1616059520000|2021-03-18 09:25:20|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.39|1942.39|0
1616059540000|2021-03-18 09:25:40|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|0
1616059550000|2021-03-18 09:25:50|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|0
1616059560000|2021-03-18 09:26:00|1942.05|1942.05|1942.09|1942.09|1942.09|1942.09|1941.99|1941.99|0
1616059570000|2021-03-18 09:26:10|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1616059590000|2021-03-18 09:26:30|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1616059600000|2021-03-18 09:26:40|1941.95|1941.95|1941.74|1941.74|1941.95|1941.95|1941.74|1941.74|0
1616059610000|2021-03-18 09:26:50|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1616059630000|2021-03-18 09:27:10|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1616059640000|2021-03-18 09:27:20|1941|1941|1941|1941|1941|1941|1941|1941|0
1616059650000|2021-03-18 09:27:30|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1616059660000|2021-03-18 09:27:40|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1616059670000|2021-03-18 09:27:50|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1616059680000|2021-03-18 09:28:00|1940.97|1940.97|1941.07|1941.07|1941.07|1941.07|1940.97|1940.97|0
1616059690000|2021-03-18 09:28:10|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|0
1616059700000|2021-03-18 09:28:20|1941.28|1941.28|1941.18|1941.18|1941.28|1941.28|1941.18|1941.18|0
1616059720000|2021-03-18 09:28:40|1940.87|1940.87|1941.3|1941.3|1941.3|1941.3|1940.87|1940.87|0
1616059730000|2021-03-18 09:28:50|1941.2|1941.2|1941.08|1941.08|1941.2|1941.2|1941.08|1941.08|0
1616059740000|2021-03-18 09:29:00|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1616059750000|2021-03-18 09:29:10|1940.77|1940.77|1940.74|1940.74|1940.77|1940.77|1940.74|1940.74|0
1616059760000|2021-03-18 09:29:20|1940.39|1940.39|1940.18|1940.18|1940.39|1940.39|1940.18|1940.18|0
1616059770000|2021-03-18 09:29:30|1939.98|1939.98|1939.66|1939.66|1939.98|1939.98|1939.66|1939.66|0
1616059780000|2021-03-18 09:29:40|1939.97|1939.97|1940.07|1940.07|1940.07|1940.07|1939.97|1939.97|0
1616059790000|2021-03-18 09:29:50|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|0
1616059800000|2021-03-18 09:30:00|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1616059810000|2021-03-18 09:30:10|1940.18|1940.18|1939.77|1939.77|1940.18|1940.18|1939.77|1939.77|0
1616059820000|2021-03-18 09:30:20|1939.67|1939.67|1939.4|1939.4|1939.67|1939.67|1939.4|1939.4|0
1616059840000|2021-03-18 09:30:40|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1616059850000|2021-03-18 09:30:50|1939.4|1939.4|1939.29|1939.29|1939.4|1939.4|1939.29|1939.29|0
1616059860000|2021-03-18 09:31:00|1939.7|1939.7|1939.67|1939.67|1939.76|1939.76|1939.67|1939.67|0
1616059870000|2021-03-18 09:31:10|1939.87|1939.87|1940.2|1940.2|1940.5|1940.5|1939.87|1939.87|0
1616059880000|2021-03-18 09:31:20|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|0
1616059890000|2021-03-18 09:31:30|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1616059920000|2021-03-18 09:32:00|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1616059940000|2021-03-18 09:32:20|1940.49|1940.49|1940.39|1940.39|1940.6|1940.6|1940.39|1940.39|0
1616059950000|2021-03-18 09:32:30|1939.78|1939.78|1939.9|1939.9|1939.9|1939.9|1939.78|1939.78|0
1616059960000|2021-03-18 09:32:40|1939.79|1939.79|1940.31|1940.31|1940.31|1940.31|1939.79|1939.79|0
1616059970000|2021-03-18 09:32:50|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|0
1616059990000|2021-03-18 09:33:10|1940.55|1940.55|1939.82|1939.82|1940.55|1940.55|1939.82|1939.82|0
1616060000000|2021-03-18 09:33:20|1939.73|1939.73|1939.27|1939.27|1939.73|1939.73|1939.27|1939.27|0
1616060010000|2021-03-18 09:33:30|1939.36|1939.36|1939.58|1939.58|1939.58|1939.58|1939.36|1939.36|0
1616060020000|2021-03-18 09:33:40|1939.67|1939.67|1939.77|1939.77|1939.77|1939.77|1939.67|1939.67|0
1616060030000|2021-03-18 09:33:50|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1616060050000|2021-03-18 09:34:10|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|0
1616060060000|2021-03-18 09:34:20|1938.63|1938.63|1938.84|1938.84|1938.84|1938.84|1938.63|1938.63|0
1616060070000|2021-03-18 09:34:30|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|0
1616060090000|2021-03-18 09:34:50|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1616060100000|2021-03-18 09:35:00|1939.17|1939.17|1939.7|1939.7|1939.7|1939.7|1939.17|1939.17|0
1616060140000|2021-03-18 09:35:40|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1616060160000|2021-03-18 09:36:00|1939.72|1939.72|1939.69|1939.69|1939.72|1939.72|1939.69|1939.69|0
1616060170000|2021-03-18 09:36:10|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1616060180000|2021-03-18 09:36:20|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1616060190000|2021-03-18 09:36:30|1939.6|1939.6|1939.7|1939.7|1939.7|1939.7|1939.6|1939.6|0
1616060220000|2021-03-18 09:37:00|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|0
1616060230000|2021-03-18 09:37:10|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.03|1940.03|0
1616060240000|2021-03-18 09:37:20|1940.27|1940.27|1940.05|1940.05|1940.27|1940.27|1940.05|1940.05|0
1616060250000|2021-03-18 09:37:30|1940.14|1940.14|1940.21|1940.21|1940.44|1940.44|1940.14|1940.14|0
1616060260000|2021-03-18 09:37:40|1940.1|1940.1|1940.31|1940.31|1940.31|1940.31|1940.1|1940.1|0
1616060270000|2021-03-18 09:37:50|1940.37|1940.37|1940.62|1940.62|1940.75|1940.75|1940.24|1940.24|0
1616060280000|2021-03-18 09:38:00|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1616060290000|2021-03-18 09:38:10|1940.68|1940.68|1940.77|1940.77|1940.77|1940.77|1940.68|1940.68|0
1616060300000|2021-03-18 09:38:20|1940.87|1940.87|1940.78|1940.78|1940.87|1940.87|1940.68|1940.68|0
1616060320000|2021-03-18 09:38:40|1940.66|1940.66|1940.69|1940.69|1940.86|1940.86|1940.66|1940.66|0
1616060330000|2021-03-18 09:38:50|1941.1|1941.1|1941.72|1941.72|1941.83|1941.83|1941.1|1941.1|0
1616060340000|2021-03-18 09:39:00|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1616060360000|2021-03-18 09:39:20|1941.76|1941.76|1941.86|1941.86|1941.86|1941.86|1941.76|1941.76|0
1616060370000|2021-03-18 09:39:30|1941.76|1941.76|1941.7|1941.7|1941.76|1941.76|1941.7|1941.7|0
1616060380000|2021-03-18 09:39:40|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1616060390000|2021-03-18 09:39:50|1941.84|1941.84|1941.84|1941.84|1941.96|1941.96|1941.84|1941.84|0
1616060400000|2021-03-18 09:40:00|1942.05|1942.05|1942.26|1942.26|1942.26|1942.26|1942.05|1942.05|0
1616060410000|2021-03-18 09:40:10|1942.37|1942.37|1942.49|1942.49|1942.49|1942.49|1942.37|1942.37|0
1616060420000|2021-03-18 09:40:20|1942.36|1942.36|1942.39|1942.39|1942.49|1942.49|1942.36|1942.36|0
1616060430000|2021-03-18 09:40:30|1942.19|1942.19|1941.98|1941.98|1942.19|1942.19|1941.98|1941.98|0
1616060440000|2021-03-18 09:40:40|1942.02|1942.02|1942.23|1942.23|1942.23|1942.23|1942.02|1942.02|0
1616060450000|2021-03-18 09:40:50|1942.38|1942.38|1942.57|1942.57|1942.57|1942.57|1942.38|1942.38|0
1616060460000|2021-03-18 09:41:00|1942.32|1942.32|1942.63|1942.63|1942.63|1942.63|1942.32|1942.32|0
1616060470000|2021-03-18 09:41:10|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1616060480000|2021-03-18 09:41:20|1942.67|1942.67|1943.09|1943.09|1943.09|1943.09|1942.67|1942.67|0
1616060510000|2021-03-18 09:41:50|1943.51|1943.51|1943.38|1943.38|1943.51|1943.51|1943.38|1943.38|0
1616060530000|2021-03-18 09:42:10|1943.28|1943.28|1943.18|1943.18|1943.28|1943.28|1943.18|1943.18|0
1616060550000|2021-03-18 09:42:30|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1616060570000|2021-03-18 09:42:50|1942.86|1942.86|1942.8|1942.8|1942.86|1942.86|1942.8|1942.8|0
1616060580000|2021-03-18 09:43:00|1942.93|1942.93|1943.06|1943.06|1943.06|1943.06|1942.93|1942.93|0
1616060590000|2021-03-18 09:43:10|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1616060600000|2021-03-18 09:43:20|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1616060610000|2021-03-18 09:43:30|1942.85|1942.85|1942.84|1942.84|1942.85|1942.85|1942.75|1942.75|0
1616060620000|2021-03-18 09:43:40|1942.74|1942.74|1942.63|1942.63|1942.74|1942.74|1942.63|1942.63|0
1616060640000|2021-03-18 09:44:00|1942.83|1942.83|1943.35|1943.35|1943.35|1943.35|1942.63|1942.63|0
1616060650000|2021-03-18 09:44:10|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.35|1943.35|0
1616060660000|2021-03-18 09:44:20|1943.34|1943.34|1943.55|1943.55|1943.55|1943.55|1943.34|1943.34|0
1616060670000|2021-03-18 09:44:30|1943.76|1943.76|1943.65|1943.65|1943.76|1943.76|1943.55|1943.55|0
1616060680000|2021-03-18 09:44:40|1943.54|1943.54|1943.63|1943.63|1943.63|1943.63|1943.54|1943.54|0
1616060700000|2021-03-18 09:45:00|1944.04|1944.04|1944.16|1944.16|1944.25|1944.25|1944.04|1944.04|0
1616060710000|2021-03-18 09:45:10|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|0
1616060720000|2021-03-18 09:45:20|1943.63|1943.63|1943.52|1943.52|1943.73|1943.73|1943.52|1943.52|0
1616060730000|2021-03-18 09:45:30|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1616060770000|2021-03-18 09:46:10|1943.6|1943.6|1943.91|1943.91|1943.91|1943.91|1943.6|1943.6|0
1616060780000|2021-03-18 09:46:20|1944.09|1944.09|1944.45|1944.45|1944.53|1944.53|1944.09|1944.09|0
1616060790000|2021-03-18 09:46:30|1944.55|1944.55|1944.43|1944.43|1944.55|1944.55|1944.43|1944.43|0
1616060800000|2021-03-18 09:46:40|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1616060840000|2021-03-18 09:47:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1616060870000|2021-03-18 09:47:50|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1616060880000|2021-03-18 09:48:00|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1616060900000|2021-03-18 09:48:20|1944.48|1944.48|1944.7|1944.7|1944.7|1944.7|1944.48|1944.48|0
1616060920000|2021-03-18 09:48:40|1944.82|1944.82|1945.53|1945.53|1945.53|1945.53|1944.82|1944.82|0
1616060930000|2021-03-18 09:48:50|1945.43|1945.43|1945.19|1945.19|1945.46|1945.46|1944.82|1944.82|0
1616060940000|2021-03-18 09:49:00|1945.09|1945.09|1945.65|1945.65|1945.81|1945.81|1945.09|1945.09|0
1616060950000|2021-03-18 09:49:10|1945.38|1945.38|1945.22|1945.22|1945.38|1945.38|1945.22|1945.22|0
1616060960000|2021-03-18 09:49:20|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1616060970000|2021-03-18 09:49:30|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1616060980000|2021-03-18 09:49:40|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1616061000000|2021-03-18 09:50:00|1945.59|1945.59|1945.66|1945.66|1945.66|1945.66|1945.53|1945.53|0
1616061010000|2021-03-18 09:50:10|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1616061020000|2021-03-18 09:50:20|1945.86|1945.86|1945.54|1945.54|1945.86|1945.86|1945.54|1945.54|0
1616061030000|2021-03-18 09:50:30|1945.67|1945.67|1945.57|1945.57|1945.67|1945.67|1945.57|1945.57|0
1616061050000|2021-03-18 09:50:50|1945.78|1945.78|1945.87|1945.87|1945.97|1945.97|1945.78|1945.78|0
1616061060000|2021-03-18 09:51:00|1945.77|1945.77|1945.42|1945.42|1945.77|1945.77|1945.3|1945.3|0
1616061070000|2021-03-18 09:51:10|1945.52|1945.52|1945.32|1945.32|1945.63|1945.63|1945.32|1945.32|0
1616061080000|2021-03-18 09:51:20|1945.41|1945.41|1945.47|1945.47|1945.47|1945.47|1945.41|1945.41|0
1616061090000|2021-03-18 09:51:30|1945.58|1945.58|1945.69|1945.69|1945.69|1945.69|1945.47|1945.47|0
1616061110000|2021-03-18 09:51:50|1945.79|1945.79|1945.69|1945.69|1945.79|1945.79|1945.69|1945.69|0
1616061120000|2021-03-18 09:52:00|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|0
1616061150000|2021-03-18 09:52:30|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|0
1616061160000|2021-03-18 09:52:40|1946.17|1946.17|1946.27|1946.27|1946.27|1946.27|1946.17|1946.17|0
1616061200000|2021-03-18 09:53:20|1946.24|1946.24|1945.99|1945.99|1946.27|1946.27|1945.99|1945.99|0
1616061230000|2021-03-18 09:53:50|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1616061240000|2021-03-18 09:54:00|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|0
1616061250000|2021-03-18 09:54:10|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1616055300000|2021-03-18 08:15:00|1941.37|1941.37|1940.76|1940.76|1941.37|1941.37|1940.56|1940.56|0
1616055310000|2021-03-18 08:15:10|1940.85|1940.85|1940.96|1940.96|1940.96|1940.96|1940.62|1940.62|0
1616055320000|2021-03-18 08:15:20|1940.55|1940.55|1940.35|1940.35|1940.55|1940.55|1940.35|1940.35|0
1616055330000|2021-03-18 08:15:30|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1616055340000|2021-03-18 08:15:40|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1616055350000|2021-03-18 08:15:50|1941.36|1941.36|1941.25|1941.25|1941.36|1941.36|1940.95|1940.95|0
1616055360000|2021-03-18 08:16:00|1941.53|1941.53|1941.77|1941.77|1941.77|1941.77|1941.16|1941.16|0
1616055370000|2021-03-18 08:16:10|1941.87|1941.87|1942.16|1942.16|1942.28|1942.28|1941.87|1941.87|0
1616055380000|2021-03-18 08:16:20|1941.79|1941.79|1941.21|1941.21|1941.79|1941.79|1941.21|1941.21|0
1616055410000|2021-03-18 08:16:50|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1616055420000|2021-03-18 08:17:00|1942.12|1942.12|1942.96|1942.96|1942.96|1942.96|1942.12|1942.12|0
1616055430000|2021-03-18 08:17:10|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1616055440000|2021-03-18 08:17:20|1942.96|1942.96|1942.35|1942.35|1943.05|1943.05|1942.35|1942.35|0
1616055450000|2021-03-18 08:17:30|1942.29|1942.29|1942.39|1942.39|1942.39|1942.39|1942.29|1942.29|0
1616055470000|2021-03-18 08:17:50|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1616055480000|2021-03-18 08:18:00|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1616055490000|2021-03-18 08:18:10|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1616055510000|2021-03-18 08:18:30|1942.79|1942.79|1943|1943|1943|1943|1942.79|1942.79|0
1616055520000|2021-03-18 08:18:40|1943.11|1943.11|1943.52|1943.52|1943.52|1943.52|1943.11|1943.11|0
1616055530000|2021-03-18 08:18:50|1943.71|1943.71|1943.91|1943.91|1943.91|1943.91|1943.71|1943.71|0
1616055540000|2021-03-18 08:19:00|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1616055550000|2021-03-18 08:19:10|1944.29|1944.29|1944.5|1944.5|1944.6|1944.6|1944.29|1944.29|0
1616055570000|2021-03-18 08:19:30|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1616055580000|2021-03-18 08:19:40|1944.81|1944.81|1944.91|1944.91|1944.91|1944.91|1944.81|1944.81|0
1616055590000|2021-03-18 08:19:50|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1616055610000|2021-03-18 08:20:10|1944.95|1944.95|1943.83|1943.83|1944.95|1944.95|1943.83|1943.83|0
1616055630000|2021-03-18 08:20:30|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1616055640000|2021-03-18 08:20:40|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1616055660000|2021-03-18 08:21:00|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1616055690000|2021-03-18 08:21:30|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1616055710000|2021-03-18 08:21:50|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1616055720000|2021-03-18 08:22:00|1943.39|1943.39|1943.58|1943.58|1943.92|1943.92|1943.39|1943.39|0
1616055730000|2021-03-18 08:22:10|1943.35|1943.35|1943.45|1943.45|1943.45|1943.45|1943.35|1943.35|0
1616055750000|2021-03-18 08:22:30|1943.39|1943.39|1943.47|1943.47|1943.47|1943.47|1943.27|1943.27|0
1616055760000|2021-03-18 08:22:40|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1616055770000|2021-03-18 08:22:50|1944|1944|1944|1944|1944|1944|1944|1944|0
1616055780000|2021-03-18 08:23:00|1943.79|1943.79|1943.92|1943.92|1943.92|1943.92|1943.79|1943.79|0
1616055790000|2021-03-18 08:23:10|1943.98|1943.98|1944.07|1944.07|1944.08|1944.08|1943.97|1943.97|0
1616055800000|2021-03-18 08:23:20|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1616055830000|2021-03-18 08:23:50|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1616055840000|2021-03-18 08:24:00|1944.58|1944.58|1944.37|1944.37|1944.58|1944.58|1944.37|1944.37|0
1616055850000|2021-03-18 08:24:10|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1616055870000|2021-03-18 08:24:30|1944.28|1944.28|1944.7|1944.7|1944.7|1944.7|1944.28|1944.28|0
1616055900000|2021-03-18 08:25:00|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1616055910000|2021-03-18 08:25:10|1944.81|1944.81|1944.96|1944.96|1944.96|1944.96|1944.81|1944.81|0
1616055920000|2021-03-18 08:25:20|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1616055930000|2021-03-18 08:25:30|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|0
1616055960000|2021-03-18 08:26:00|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1616055980000|2021-03-18 08:26:20|1944.65|1944.65|1944.55|1944.55|1944.65|1944.65|1944.55|1944.55|0
1616055990000|2021-03-18 08:26:30|1944.52|1944.52|1944.06|1944.06|1944.52|1944.52|1944.06|1944.06|0
1616056000000|2021-03-18 08:26:40|1943.96|1943.96|1944.03|1944.03|1944.03|1944.03|1943.96|1943.96|0
1616056010000|2021-03-18 08:26:50|1943.76|1943.76|1943.44|1943.44|1943.76|1943.76|1943.44|1943.44|0
1616056020000|2021-03-18 08:27:00|1943.65|1943.65|1943.83|1943.83|1943.83|1943.83|1943.65|1943.65|0
1616056030000|2021-03-18 08:27:10|1944.04|1944.04|1943.94|1943.94|1944.04|1944.04|1943.83|1943.83|0
1616056040000|2021-03-18 08:27:20|1943.85|1943.85|1943.54|1943.54|1943.85|1943.85|1943.54|1943.54|0
1616056050000|2021-03-18 08:27:30|1942.91|1942.91|1942.5|1942.5|1942.91|1942.91|1942.5|1942.5|0
1616056070000|2021-03-18 08:27:50|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|0
1616056080000|2021-03-18 08:28:00|1942.85|1942.85|1943.07|1943.07|1943.07|1943.07|1942.85|1942.85|0
1616056090000|2021-03-18 08:28:10|1943.27|1943.27|1943.09|1943.09|1943.27|1943.27|1943.05|1943.05|0
1616056100000|2021-03-18 08:28:20|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1616056110000|2021-03-18 08:28:30|1943.11|1943.11|1943.32|1943.32|1943.32|1943.32|1943.11|1943.11|0
1616056120000|2021-03-18 08:28:40|1943.52|1943.52|1943.84|1943.84|1943.84|1943.84|1943.52|1943.52|0
1616056130000|2021-03-18 08:28:50|1944.19|1944.19|1944.3|1944.3|1944.3|1944.3|1944.19|1944.19|0
1616056140000|2021-03-18 08:29:00|1944.5|1944.5|1944.71|1944.71|1944.71|1944.71|1944.5|1944.5|0
1616056150000|2021-03-18 08:29:10|1944.81|1944.81|1944.91|1944.91|1944.91|1944.91|1944.81|1944.81|0
1616056170000|2021-03-18 08:29:30|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1616056190000|2021-03-18 08:29:50|1945.15|1945.15|1945.36|1945.36|1945.36|1945.36|1945.15|1945.15|0
1616056200000|2021-03-18 08:30:00|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1616056210000|2021-03-18 08:30:10|1945.28|1945.28|1945.5|1945.5|1945.7|1945.7|1945.28|1945.28|0
1616056250000|2021-03-18 08:30:50|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|0
1616056260000|2021-03-18 08:31:00|1945.91|1945.91|1945.71|1945.71|1945.91|1945.91|1945.6|1945.6|0
1616056270000|2021-03-18 08:31:10|1945.36|1945.36|1944.32|1944.32|1945.36|1945.36|1944.32|1944.32|0
1616056290000|2021-03-18 08:31:30|1944.73|1944.73|1944.35|1944.35|1944.77|1944.77|1944.35|1944.35|0
1616056300000|2021-03-18 08:31:40|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|0
1616056310000|2021-03-18 08:31:50|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1616056340000|2021-03-18 08:32:20|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1616056350000|2021-03-18 08:32:30|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1616056360000|2021-03-18 08:32:40|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1616056370000|2021-03-18 08:32:50|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1616056380000|2021-03-18 08:33:00|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1616056390000|2021-03-18 08:33:10|1943.62|1943.62|1943.31|1943.31|1943.62|1943.62|1943.31|1943.31|0
1616056420000|2021-03-18 08:33:40|1943.41|1943.41|1943.17|1943.17|1943.41|1943.41|1943.17|1943.17|0
1616056430000|2021-03-18 08:33:50|1943.36|1943.36|1943.1|1943.1|1943.36|1943.36|1943.1|1943.1|0
1616056440000|2021-03-18 08:34:00|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1616056450000|2021-03-18 08:34:10|1942.93|1942.93|1943.22|1943.22|1943.22|1943.22|1942.91|1942.91|0
1616056460000|2021-03-18 08:34:20|1943.32|1943.32|1943.93|1943.93|1943.93|1943.93|1943.32|1943.32|0
1616056470000|2021-03-18 08:34:30|1943.8|1943.8|1944.32|1944.32|1944.32|1944.32|1943.8|1943.8|0
1616056480000|2021-03-18 08:34:40|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1616056490000|2021-03-18 08:34:50|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1616056510000|2021-03-18 08:35:10|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1616056540000|2021-03-18 08:35:40|1944.01|1944.01|1943.7|1943.7|1944.01|1944.01|1943.7|1943.7|0
1616056550000|2021-03-18 08:35:50|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1616056560000|2021-03-18 08:36:00|1943.37|1943.37|1943.8|1943.8|1943.8|1943.8|1943.37|1943.37|0
1616056570000|2021-03-18 08:36:10|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1616056580000|2021-03-18 08:36:20|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1616056590000|2021-03-18 08:36:30|1943.8|1943.8|1943.62|1943.62|1943.8|1943.8|1943.59|1943.59|0
1616056600000|2021-03-18 08:36:40|1943.52|1943.52|1943.25|1943.25|1943.52|1943.52|1943.25|1943.25|0
1616056610000|2021-03-18 08:36:50|1943.11|1943.11|1942.71|1942.71|1943.11|1943.11|1942.71|1942.71|0
1616056620000|2021-03-18 08:37:00|1942.55|1942.55|1942.07|1942.07|1942.55|1942.55|1942.07|1942.07|0
1616056630000|2021-03-18 08:37:10|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1616056640000|2021-03-18 08:37:20|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1616056650000|2021-03-18 08:37:30|1942.14|1942.14|1942.46|1942.46|1942.46|1942.46|1942.14|1942.14|0
1616056660000|2021-03-18 08:37:40|1942.25|1942.25|1942.31|1942.31|1942.31|1942.31|1941.85|1941.85|0
1616056670000|2021-03-18 08:37:50|1942.1|1942.1|1942.52|1942.52|1942.52|1942.52|1942.1|1942.1|0
1616056680000|2021-03-18 08:38:00|1942.65|1942.65|1942.76|1942.76|1942.76|1942.76|1942.65|1942.65|0
1616056690000|2021-03-18 08:38:10|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1616056710000|2021-03-18 08:38:30|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1616056720000|2021-03-18 08:38:40|1942.7|1942.7|1943.06|1943.06|1943.06|1943.06|1942.7|1942.7|0
1616056730000|2021-03-18 08:38:50|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1616056740000|2021-03-18 08:39:00|1943.61|1943.61|1943.96|1943.96|1943.96|1943.96|1943.61|1943.61|0
1616056760000|2021-03-18 08:39:20|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|0
1616056770000|2021-03-18 08:39:30|1943.56|1943.56|1943.45|1943.45|1943.56|1943.56|1943.45|1943.45|0
1616056780000|2021-03-18 08:39:40|1943.24|1943.24|1942.82|1942.82|1943.24|1943.24|1942.82|1942.82|0
1616056790000|2021-03-18 08:39:50|1942.72|1942.72|1942.82|1942.82|1942.82|1942.82|1942.72|1942.72|0
1616056800000|2021-03-18 08:40:00|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1616056810000|2021-03-18 08:40:10|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|0
1616056820000|2021-03-18 08:40:20|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1616056830000|2021-03-18 08:40:30|1942.52|1942.52|1942.2|1942.2|1942.62|1942.62|1942.09|1942.09|0
1616056840000|2021-03-18 08:40:40|1942.04|1942.04|1942|1942|1942.11|1942.11|1942|1942|0
1616056850000|2021-03-18 08:40:50|1942.11|1942.11|1942.32|1942.32|1942.32|1942.32|1942.11|1942.11|0
1616056860000|2021-03-18 08:41:00|1942.44|1942.44|1942.31|1942.31|1942.44|1942.44|1942.31|1942.31|0
1616056870000|2021-03-18 08:41:10|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1616056880000|2021-03-18 08:41:20|1942.2|1942.2|1942.52|1942.52|1942.52|1942.52|1942.2|1942.2|0
1616056890000|2021-03-18 08:41:30|1942.62|1942.62|1942.21|1942.21|1942.62|1942.62|1942.21|1942.21|0
1616056900000|2021-03-18 08:41:40|1942.52|1942.52|1942.21|1942.21|1942.52|1942.52|1942.21|1942.21|0
1616056910000|2021-03-18 08:41:50|1942.31|1942.31|1941.44|1941.44|1942.31|1942.31|1941.44|1941.44|0
1616056920000|2021-03-18 08:42:00|1941.32|1941.32|1939.72|1939.72|1941.32|1941.32|1939.72|1939.72|0
1616056930000|2021-03-18 08:42:10|1939.83|1939.83|1940.11|1940.11|1940.11|1940.11|1939.69|1939.69|0
1616056940000|2021-03-18 08:42:20|1939.9|1939.9|1939.8|1939.8|1939.9|1939.9|1939.8|1939.8|0
1616056960000|2021-03-18 08:42:40|1940.11|1940.11|1940.26|1940.26|1940.26|1940.26|1940.11|1940.11|0
1616056980000|2021-03-18 08:43:00|1940.23|1940.23|1940.2|1940.2|1940.23|1940.23|1940.2|1940.2|0
1616056990000|2021-03-18 08:43:10|1939.79|1939.79|1940.2|1940.2|1940.4|1940.4|1939.79|1939.79|0
1616057010000|2021-03-18 08:43:30|1940.3|1940.3|1939.89|1939.89|1940.3|1940.3|1939.89|1939.89|0
1616057020000|2021-03-18 08:43:40|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1616057030000|2021-03-18 08:43:50|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1616057060000|2021-03-18 08:44:20|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1616057080000|2021-03-18 08:44:40|1939.81|1939.81|1939.21|1939.21|1939.81|1939.81|1939.21|1939.21|0
1616057090000|2021-03-18 08:44:50|1938.91|1938.91|1938.8|1938.8|1938.91|1938.91|1938.8|1938.8|0
1616057100000|2021-03-18 08:45:00|1938.7|1938.7|1938.52|1938.52|1938.7|1938.7|1938.32|1938.32|0
1616057110000|2021-03-18 08:45:10|1938.42|1938.42|1938.52|1938.52|1938.52|1938.52|1938.42|1938.42|0
1616057120000|2021-03-18 08:45:20|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1616057140000|2021-03-18 08:45:40|1938.14|1938.14|1937.79|1937.79|1938.41|1938.41|1937.79|1937.79|0
1616057160000|2021-03-18 08:46:00|1937.85|1937.85|1937.75|1937.75|1937.85|1937.85|1937.75|1937.75|0
1616057180000|2021-03-18 08:46:20|1937.64|1937.64|1937.52|1937.52|1937.64|1937.64|1937.52|1937.52|0
1616057190000|2021-03-18 08:46:30|1937.49|1937.49|1937.7|1937.7|1937.7|1937.7|1937.49|1937.49|0
1616057210000|2021-03-18 08:46:50|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1616057220000|2021-03-18 08:47:00|1937.6|1937.6|1937.5|1937.5|1937.6|1937.6|1937.5|1937.5|0
1616057240000|2021-03-18 08:47:20|1937.28|1937.28|1937.49|1937.49|1937.49|1937.49|1937.28|1937.28|0
1616057260000|2021-03-18 08:47:40|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1616057270000|2021-03-18 08:47:50|1937.65|1937.65|1937.45|1937.45|1937.65|1937.65|1937.45|1937.45|0
1616057280000|2021-03-18 08:48:00|1937.65|1937.65|1937.45|1937.45|1937.65|1937.65|1937.45|1937.45|0
1616057290000|2021-03-18 08:48:10|1937.41|1937.41|1937.52|1937.52|1937.52|1937.52|1937.41|1937.41|0
1616057300000|2021-03-18 08:48:20|1937.43|1937.43|1937.32|1937.32|1937.43|1937.43|1937.32|1937.32|0
1616057310000|2021-03-18 08:48:30|1937.23|1937.23|1937.09|1937.09|1937.23|1937.23|1937.09|1937.09|0
1616057330000|2021-03-18 08:48:50|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1616057340000|2021-03-18 08:49:00|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1616057350000|2021-03-18 08:49:10|1937.29|1937.29|1937.71|1937.71|1937.71|1937.71|1937.29|1937.29|0
1616057360000|2021-03-18 08:49:20|1937.5|1937.5|1937.84|1937.84|1937.84|1937.84|1937.27|1937.27|0
1616057370000|2021-03-18 08:49:30|1937.52|1937.52|1937.42|1937.42|1937.64|1937.64|1937.42|1937.42|0
1616057380000|2021-03-18 08:49:40|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1616057390000|2021-03-18 08:49:50|1937.04|1937.04|1936.62|1936.62|1937.04|1937.04|1936.62|1936.62|0
1616057400000|2021-03-18 08:50:00|1936.36|1936.36|1936.25|1936.25|1936.36|1936.36|1936.25|1936.25|0
1616057410000|2021-03-18 08:50:10|1936.35|1936.35|1936.12|1936.12|1936.35|1936.35|1936.12|1936.12|0
1616057420000|2021-03-18 08:50:20|1936.23|1936.23|1936.45|1936.45|1936.54|1936.54|1936.23|1936.23|0
1616057430000|2021-03-18 08:50:30|1936.24|1936.24|1936.22|1936.22|1936.24|1936.24|1936.11|1936.11|0
1616057440000|2021-03-18 08:50:40|1936.42|1936.42|1936.73|1936.73|1936.73|1936.73|1936.42|1936.42|0
1616057450000|2021-03-18 08:50:50|1936.52|1936.52|1935.69|1935.69|1936.52|1936.52|1935.63|1935.63|0
1616057460000|2021-03-18 08:51:00|1936.22|1936.22|1935.8|1935.8|1936.22|1936.22|1935.8|1935.8|0
1616057470000|2021-03-18 08:51:10|1935.83|1935.83|1936.14|1936.14|1936.14|1936.14|1935.83|1935.83|0
1616057480000|2021-03-18 08:51:20|1936.04|1936.04|1936.19|1936.19|1936.25|1936.25|1936.04|1936.04|0
1616057490000|2021-03-18 08:51:30|1936.29|1936.29|1936.4|1936.4|1936.4|1936.4|1936.19|1936.19|0
1616057500000|2021-03-18 08:51:40|1936.5|1936.5|1936.67|1936.67|1936.67|1936.67|1936.5|1936.5|0
1616057510000|2021-03-18 08:51:50|1936.88|1936.88|1936.88|1936.88|1937.09|1937.09|1936.88|1936.88|0
1616057520000|2021-03-18 08:52:00|1936.97|1936.97|1936.35|1936.35|1936.97|1936.97|1936.35|1936.35|0
1616057540000|2021-03-18 08:52:20|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1616057550000|2021-03-18 08:52:30|1935.93|1935.93|1935.66|1935.66|1936.04|1936.04|1935.66|1935.66|0
1616057560000|2021-03-18 08:52:40|1936.08|1936.08|1936.18|1936.18|1936.28|1936.28|1936.08|1936.08|0
1616057570000|2021-03-18 08:52:50|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|0
1616057600000|2021-03-18 08:53:20|1936.3|1936.3|1936.32|1936.32|1936.32|1936.32|1936.12|1936.12|0
1616057620000|2021-03-18 08:53:40|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1616057630000|2021-03-18 08:53:50|1936.67|1936.67|1936.78|1936.78|1936.78|1936.78|1936.67|1936.67|0
1616057640000|2021-03-18 08:54:00|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1616057660000|2021-03-18 08:54:20|1937.09|1937.09|1937.51|1937.51|1937.51|1937.51|1937.09|1937.09|0
1616057680000|2021-03-18 08:54:40|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1616057700000|2021-03-18 08:55:00|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1616057710000|2021-03-18 08:55:10|1937.62|1937.62|1937.35|1937.35|1937.62|1937.62|1937.35|1937.35|0
1616057720000|2021-03-18 08:55:20|1937.38|1937.38|1937.35|1937.35|1937.38|1937.38|1937.35|1937.35|0
1616057730000|2021-03-18 08:55:30|1937.46|1937.46|1937.77|1937.77|1937.77|1937.77|1937.46|1937.46|0
1616057740000|2021-03-18 08:55:40|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1616057750000|2021-03-18 08:55:50|1937.63|1937.63|1937.77|1937.77|1937.98|1937.98|1937.63|1937.63|0
1616057760000|2021-03-18 08:56:00|1937.98|1937.98|1938.08|1938.08|1938.08|1938.08|1937.98|1937.98|0
1616057770000|2021-03-18 08:56:10|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1616057790000|2021-03-18 08:56:30|1937.98|1937.98|1937.79|1937.79|1937.98|1937.98|1937.79|1937.79|0
1616057800000|2021-03-18 08:56:40|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1616057810000|2021-03-18 08:56:50|1937.55|1937.55|1937.66|1937.66|1937.66|1937.66|1937.55|1937.55|0
1616057820000|2021-03-18 08:57:00|1937.77|1937.77|1937.35|1937.35|1937.77|1937.77|1937.35|1937.35|0
1616057830000|2021-03-18 08:57:10|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1616057850000|2021-03-18 08:57:30|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1616057860000|2021-03-18 08:57:40|1936.96|1936.96|1936.76|1936.76|1936.96|1936.96|1936.55|1936.55|0
1616057880000|2021-03-18 08:58:00|1936.73|1936.73|1936.67|1936.67|1936.73|1936.73|1936.67|1936.67|0
1616057890000|2021-03-18 08:58:10|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1616057900000|2021-03-18 08:58:20|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1616057910000|2021-03-18 08:58:30|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1616057950000|2021-03-18 08:59:10|1936.92|1936.92|1937.27|1937.27|1937.27|1937.27|1936.92|1936.92|0
1616057960000|2021-03-18 08:59:20|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1616057970000|2021-03-18 08:59:30|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1616057980000|2021-03-18 08:59:40|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1616057990000|2021-03-18 08:59:50|1937.32|1937.32|1937.45|1937.45|1937.55|1937.55|1937.32|1937.32|0
1616058000000|2021-03-18 09:00:00|1937.24|1937.24|1936.44|1936.44|1937.24|1937.24|1936.44|1936.44|0
1616058010000|2021-03-18 09:00:10|1936.54|1936.54|1937.6|1937.6|1937.6|1937.6|1936.54|1936.54|0
1616058020000|2021-03-18 09:00:20|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1616058040000|2021-03-18 09:00:40|1937.7|1937.7|1937.82|1937.82|1937.82|1937.82|1937.7|1937.7|0
1616058050000|2021-03-18 09:00:50|1937.86|1937.86|1937.75|1937.75|1937.86|1937.86|1937.75|1937.75|0
1616058060000|2021-03-18 09:01:00|1937.96|1937.96|1938.38|1938.38|1938.38|1938.38|1937.96|1937.96|0
1616058070000|2021-03-18 09:01:10|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1616058080000|2021-03-18 09:01:20|1938.74|1938.74|1938.54|1938.54|1938.74|1938.74|1938.54|1938.54|0
1616058090000|2021-03-18 09:01:30|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1616058100000|2021-03-18 09:01:40|1938.17|1938.17|1937.7|1937.7|1938.17|1938.17|1937.7|1937.7|0
1616058110000|2021-03-18 09:01:50|1937.96|1937.96|1937.7|1937.7|1937.96|1937.96|1937.7|1937.7|0
1616058120000|2021-03-18 09:02:00|1937.96|1937.96|1938.08|1938.08|1938.08|1938.08|1937.96|1937.96|0
1616058130000|2021-03-18 09:02:10|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1616058140000|2021-03-18 09:02:20|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|0
1616058150000|2021-03-18 09:02:30|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1616058160000|2021-03-18 09:02:40|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1616058180000|2021-03-18 09:03:00|1937.29|1937.29|1937.46|1937.46|1937.49|1937.49|1937.29|1937.29|0
1616058190000|2021-03-18 09:03:10|1937.78|1937.78|1938.09|1938.09|1938.41|1938.41|1937.78|1937.78|0
1616058200000|2021-03-18 09:03:20|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1616058210000|2021-03-18 09:03:30|1938.14|1938.14|1938.3|1938.3|1938.41|1938.41|1937.88|1937.88|0
1616058220000|2021-03-18 09:03:40|1938.51|1938.51|1938.71|1938.71|1938.71|1938.71|1938.51|1938.51|0
1616058230000|2021-03-18 09:03:50|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1616058240000|2021-03-18 09:04:00|1939.01|1939.01|1939.21|1939.21|1939.21|1939.21|1939.01|1939.01|0
1616058250000|2021-03-18 09:04:10|1939.01|1939.01|1938.81|1938.81|1939.01|1939.01|1938.81|1938.81|0
1616058280000|2021-03-18 09:04:40|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|0
1616058290000|2021-03-18 09:04:50|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1616058300000|2021-03-18 09:05:00|1938.69|1938.69|1938.87|1938.87|1939.03|1939.03|1938.66|1938.66|0
1616058310000|2021-03-18 09:05:10|1938.66|1938.66|1938.44|1938.44|1938.66|1938.66|1938.44|1938.44|0
1616058320000|2021-03-18 09:05:20|1938.98|1938.98|1938.98|1938.98|1939.01|1939.01|1938.98|1938.98|0
1616058330000|2021-03-18 09:05:30|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|0
1616058340000|2021-03-18 09:05:40|1939.32|1939.32|1939.68|1939.68|1939.68|1939.68|1939.32|1939.32|0
1616058350000|2021-03-18 09:05:50|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1616058360000|2021-03-18 09:06:00|1939.69|1939.69|1939.69|1939.69|1939.79|1939.79|1939.69|1939.69|0
1616058370000|2021-03-18 09:06:10|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1616058380000|2021-03-18 09:06:20|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1616058390000|2021-03-18 09:06:30|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1616058410000|2021-03-18 09:06:50|1940.45|1940.45|1940.55|1940.55|1940.55|1940.55|1940.45|1940.45|0
1616058420000|2021-03-18 09:07:00|1940.65|1940.65|1940.39|1940.39|1940.77|1940.77|1940.36|1940.36|0
1616058430000|2021-03-18 09:07:10|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1616058440000|2021-03-18 09:07:20|1940.08|1940.08|1940.96|1940.96|1940.96|1940.96|1940.08|1940.08|0
1616058460000|2021-03-18 09:07:40|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1616058480000|2021-03-18 09:08:00|1941.24|1941.24|1941.31|1941.31|1941.31|1941.31|1941.24|1941.24|0
1616058540000|2021-03-18 09:09:00|1941.52|1941.52|1941.68|1941.68|1941.68|1941.68|1941.52|1941.52|0
1616058550000|2021-03-18 09:09:10|1941.78|1941.78|1941.81|1941.81|1941.81|1941.81|1941.68|1941.68|0
1616058560000|2021-03-18 09:09:20|1941.72|1941.72|1941.42|1941.42|1941.86|1941.86|1941.42|1941.42|0
1616058570000|2021-03-18 09:09:30|1941.1|1941.1|1941.62|1941.62|1941.62|1941.62|1941.1|1941.1|0
1616058600000|2021-03-18 09:10:00|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1616058610000|2021-03-18 09:10:10|1941.49|1941.49|1941.7|1941.7|1941.7|1941.7|1941.49|1941.49|0
1616058620000|2021-03-18 09:10:20|1941.8|1941.8|1942.12|1942.12|1942.12|1942.12|1941.8|1941.8|0
1616058630000|2021-03-18 09:10:30|1941.91|1941.91|1942.2|1942.2|1942.33|1942.33|1941.81|1941.81|0
1616058650000|2021-03-18 09:10:50|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.2|1942.2|0
1616058660000|2021-03-18 09:11:00|1941.97|1941.97|1941.9|1941.9|1941.97|1941.97|1941.65|1941.65|0
1616058670000|2021-03-18 09:11:10|1942|1942|1942|1942|1942|1942|1942|1942|0
1616058680000|2021-03-18 09:11:20|1942.21|1942.21|1941.71|1941.71|1942.32|1942.32|1941.71|1941.71|0
1616058690000|2021-03-18 09:11:30|1941.81|1941.81|1941.66|1941.66|1941.81|1941.81|1941.66|1941.66|0
1616058700000|2021-03-18 09:11:40|1941.35|1941.35|1941.05|1941.05|1941.35|1941.35|1941.05|1941.05|0
1616058710000|2021-03-18 09:11:50|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1616058730000|2021-03-18 09:12:10|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1616058740000|2021-03-18 09:12:20|1940.08|1940.08|1940.21|1940.21|1940.29|1940.29|1940.08|1940.08|0
1616058760000|2021-03-18 09:12:40|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1616058780000|2021-03-18 09:13:00|1940.11|1940.11|1939.68|1939.68|1940.11|1940.11|1939.6|1939.6|0
1616058800000|2021-03-18 09:13:20|1939.39|1939.39|1939.19|1939.19|1939.39|1939.39|1939.19|1939.19|0
1616058820000|2021-03-18 09:13:40|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1616058830000|2021-03-18 09:13:50|1939.29|1939.29|1939.08|1939.08|1939.29|1939.29|1939.08|1939.08|0
1616058850000|2021-03-18 09:14:10|1939.11|1939.11|1939.09|1939.09|1939.11|1939.11|1938.69|1938.69|0
1616058860000|2021-03-18 09:14:20|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1616058880000|2021-03-18 09:14:40|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1616058900000|2021-03-18 09:15:00|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1616058940000|2021-03-18 09:15:40|1939|1939|1938.9|1938.9|1939.13|1939.13|1938.9|1938.9|0
1616058960000|2021-03-18 09:16:00|1938.96|1938.96|1939.16|1939.16|1939.16|1939.16|1938.96|1938.96|0
1616058970000|2021-03-18 09:16:10|1939.36|1939.36|1939.22|1939.22|1939.36|1939.36|1939.22|1939.22|0
1616058990000|2021-03-18 09:16:30|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1616059000000|2021-03-18 09:16:40|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1616059020000|2021-03-18 09:17:00|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1616059050000|2021-03-18 09:17:30|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|0
1616059060000|2021-03-18 09:17:40|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1616059070000|2021-03-18 09:17:50|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1616059080000|2021-03-18 09:18:00|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1616059100000|2021-03-18 09:18:20|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.7|1939.7|0
1616059110000|2021-03-18 09:18:30|1939.84|1939.84|1939.9|1939.9|1939.93|1939.93|1939.84|1939.84|0
1616059120000|2021-03-18 09:18:40|1939.84|1939.84|1940.08|1940.08|1940.08|1940.08|1939.84|1939.84|0
1616059150000|2021-03-18 09:19:10|1940.11|1940.11|1940.32|1940.32|1940.32|1940.32|1940.11|1940.11|0
1616059160000|2021-03-18 09:19:20|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1616059170000|2021-03-18 09:19:30|1940.08|1940.08|1939.89|1939.89|1940.08|1940.08|1939.89|1939.89|0
1616059180000|2021-03-18 09:19:40|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1616059200000|2021-03-18 09:20:00|1939.92|1939.92|1939.95|1939.95|1939.98|1939.98|1939.92|1939.92|0
1616059210000|2021-03-18 09:20:10|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1616059220000|2021-03-18 09:20:20|1940.26|1940.26|1940.53|1940.53|1940.53|1940.53|1940.26|1940.26|0
1616059230000|2021-03-18 09:20:30|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1616059240000|2021-03-18 09:20:40|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|0
1616059250000|2021-03-18 09:20:50|1940.51|1940.51|1940.61|1940.61|1940.61|1940.61|1940.51|1940.51|0
1616059260000|2021-03-18 09:21:00|1940.72|1940.72|1940.72|1940.72|1940.82|1940.82|1940.72|1940.72|0
1616059280000|2021-03-18 09:21:20|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1616059300000|2021-03-18 09:21:40|1940.72|1940.72|1940.65|1940.65|1940.75|1940.75|1940.65|1940.65|0
1616059310000|2021-03-18 09:21:50|1940.38|1940.38|1940.25|1940.25|1940.38|1940.38|1940.25|1940.25|0
1616059320000|2021-03-18 09:22:00|1940.57|1940.57|1940.98|1940.98|1940.98|1940.98|1940.57|1940.57|0
1616059330000|2021-03-18 09:22:10|1941.29|1941.29|1941.08|1941.08|1941.29|1941.29|1941.08|1941.08|0
1616059340000|2021-03-18 09:22:20|1941.18|1941.18|1941.7|1941.7|1941.7|1941.7|1941.18|1941.18|0
1616059360000|2021-03-18 09:22:40|1941.91|1941.91|1942.5|1942.5|1942.5|1942.5|1941.91|1941.91|0
1616059380000|2021-03-18 09:23:00|1942.28|1942.28|1942.69|1942.69|1942.69|1942.69|1942.28|1942.28|0
1616059390000|2021-03-18 09:23:10|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1616059420000|2021-03-18 09:23:40|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1616059450000|2021-03-18 09:24:10|1942.92|1942.92|1942.71|1942.71|1942.92|1942.92|1942.71|1942.71|0
1616059460000|2021-03-18 09:24:20|1943.06|1943.06|1942.68|1942.68|1943.06|1943.06|1942.68|1942.68|0
1616059470000|2021-03-18 09:24:30|1943.08|1943.08|1942.61|1942.61|1943.08|1943.08|1942.61|1942.61|0
1616059480000|2021-03-18 09:24:40|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1616059490000|2021-03-18 09:24:50|1942.42|1942.42|1942.44|1942.44|1942.44|1942.44|1942.18|1942.18|0
1616059500000|2021-03-18 09:25:00|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1616059520000|2021-03-18 09:25:20|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.39|1942.39|0
1616059540000|2021-03-18 09:25:40|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|0
1616059550000|2021-03-18 09:25:50|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|0
1616059560000|2021-03-18 09:26:00|1942.05|1942.05|1942.09|1942.09|1942.09|1942.09|1941.99|1941.99|0
1616059570000|2021-03-18 09:26:10|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1616059590000|2021-03-18 09:26:30|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1616059600000|2021-03-18 09:26:40|1941.95|1941.95|1941.74|1941.74|1941.95|1941.95|1941.74|1941.74|0
1616059610000|2021-03-18 09:26:50|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1616059630000|2021-03-18 09:27:10|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1616059640000|2021-03-18 09:27:20|1941|1941|1941|1941|1941|1941|1941|1941|0
1616059650000|2021-03-18 09:27:30|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1616059660000|2021-03-18 09:27:40|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1616059670000|2021-03-18 09:27:50|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1616059680000|2021-03-18 09:28:00|1940.97|1940.97|1941.07|1941.07|1941.07|1941.07|1940.97|1940.97|0
1616059690000|2021-03-18 09:28:10|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|0
1616059700000|2021-03-18 09:28:20|1941.28|1941.28|1941.18|1941.18|1941.28|1941.28|1941.18|1941.18|0
1616059720000|2021-03-18 09:28:40|1940.87|1940.87|1941.3|1941.3|1941.3|1941.3|1940.87|1940.87|0
1616059730000|2021-03-18 09:28:50|1941.2|1941.2|1941.08|1941.08|1941.2|1941.2|1941.08|1941.08|0
1616059740000|2021-03-18 09:29:00|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1616059750000|2021-03-18 09:29:10|1940.77|1940.77|1940.74|1940.74|1940.77|1940.77|1940.74|1940.74|0
1616059760000|2021-03-18 09:29:20|1940.39|1940.39|1940.18|1940.18|1940.39|1940.39|1940.18|1940.18|0
1616059770000|2021-03-18 09:29:30|1939.98|1939.98|1939.66|1939.66|1939.98|1939.98|1939.66|1939.66|0
1616059780000|2021-03-18 09:29:40|1939.97|1939.97|1940.07|1940.07|1940.07|1940.07|1939.97|1939.97|0
1616059790000|2021-03-18 09:29:50|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|0
1616059800000|2021-03-18 09:30:00|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1616059810000|2021-03-18 09:30:10|1940.18|1940.18|1939.77|1939.77|1940.18|1940.18|1939.77|1939.77|0
1616059820000|2021-03-18 09:30:20|1939.67|1939.67|1939.4|1939.4|1939.67|1939.67|1939.4|1939.4|0
1616059840000|2021-03-18 09:30:40|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1616059850000|2021-03-18 09:30:50|1939.4|1939.4|1939.29|1939.29|1939.4|1939.4|1939.29|1939.29|0
1616059860000|2021-03-18 09:31:00|1939.7|1939.7|1939.67|1939.67|1939.76|1939.76|1939.67|1939.67|0
1616059870000|2021-03-18 09:31:10|1939.87|1939.87|1940.2|1940.2|1940.5|1940.5|1939.87|1939.87|0
1616059880000|2021-03-18 09:31:20|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|0
1616059890000|2021-03-18 09:31:30|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1616059920000|2021-03-18 09:32:00|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1616059940000|2021-03-18 09:32:20|1940.49|1940.49|1940.39|1940.39|1940.6|1940.6|1940.39|1940.39|0
1616059950000|2021-03-18 09:32:30|1939.78|1939.78|1939.9|1939.9|1939.9|1939.9|1939.78|1939.78|0
1616059960000|2021-03-18 09:32:40|1939.79|1939.79|1940.31|1940.31|1940.31|1940.31|1939.79|1939.79|0
1616059970000|2021-03-18 09:32:50|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|0
1616059990000|2021-03-18 09:33:10|1940.55|1940.55|1939.82|1939.82|1940.55|1940.55|1939.82|1939.82|0
1616060000000|2021-03-18 09:33:20|1939.73|1939.73|1939.27|1939.27|1939.73|1939.73|1939.27|1939.27|0
1616060010000|2021-03-18 09:33:30|1939.36|1939.36|1939.58|1939.58|1939.58|1939.58|1939.36|1939.36|0
1616060020000|2021-03-18 09:33:40|1939.67|1939.67|1939.77|1939.77|1939.77|1939.77|1939.67|1939.67|0
1616060030000|2021-03-18 09:33:50|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1616060050000|2021-03-18 09:34:10|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|0
1616060060000|2021-03-18 09:34:20|1938.63|1938.63|1938.84|1938.84|1938.84|1938.84|1938.63|1938.63|0
1616060070000|2021-03-18 09:34:30|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|0
1616060090000|2021-03-18 09:34:50|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1616060100000|2021-03-18 09:35:00|1939.17|1939.17|1939.7|1939.7|1939.7|1939.7|1939.17|1939.17|0
1616060140000|2021-03-18 09:35:40|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1616060160000|2021-03-18 09:36:00|1939.72|1939.72|1939.69|1939.69|1939.72|1939.72|1939.69|1939.69|0
1616060170000|2021-03-18 09:36:10|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1616060180000|2021-03-18 09:36:20|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1616060190000|2021-03-18 09:36:30|1939.6|1939.6|1939.7|1939.7|1939.7|1939.7|1939.6|1939.6|0
1616060220000|2021-03-18 09:37:00|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|0
1616060230000|2021-03-18 09:37:10|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.03|1940.03|0
1616060240000|2021-03-18 09:37:20|1940.27|1940.27|1940.05|1940.05|1940.27|1940.27|1940.05|1940.05|0
1616060250000|2021-03-18 09:37:30|1940.14|1940.14|1940.21|1940.21|1940.44|1940.44|1940.14|1940.14|0
1616060260000|2021-03-18 09:37:40|1940.1|1940.1|1940.31|1940.31|1940.31|1940.31|1940.1|1940.1|0
1616060270000|2021-03-18 09:37:50|1940.37|1940.37|1940.62|1940.62|1940.75|1940.75|1940.24|1940.24|0
1616060280000|2021-03-18 09:38:00|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1616060290000|2021-03-18 09:38:10|1940.68|1940.68|1940.77|1940.77|1940.77|1940.77|1940.68|1940.68|0
1616060300000|2021-03-18 09:38:20|1940.87|1940.87|1940.78|1940.78|1940.87|1940.87|1940.68|1940.68|0
1616060320000|2021-03-18 09:38:40|1940.66|1940.66|1940.69|1940.69|1940.86|1940.86|1940.66|1940.66|0
1616060330000|2021-03-18 09:38:50|1941.1|1941.1|1941.72|1941.72|1941.83|1941.83|1941.1|1941.1|0
1616060340000|2021-03-18 09:39:00|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1616060360000|2021-03-18 09:39:20|1941.76|1941.76|1941.86|1941.86|1941.86|1941.86|1941.76|1941.76|0
1616060370000|2021-03-18 09:39:30|1941.76|1941.76|1941.7|1941.7|1941.76|1941.76|1941.7|1941.7|0
1616060380000|2021-03-18 09:39:40|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1616060390000|2021-03-18 09:39:50|1941.84|1941.84|1941.84|1941.84|1941.96|1941.96|1941.84|1941.84|0
1616060400000|2021-03-18 09:40:00|1942.05|1942.05|1942.26|1942.26|1942.26|1942.26|1942.05|1942.05|0
1616060410000|2021-03-18 09:40:10|1942.37|1942.37|1942.49|1942.49|1942.49|1942.49|1942.37|1942.37|0
1616060420000|2021-03-18 09:40:20|1942.36|1942.36|1942.39|1942.39|1942.49|1942.49|1942.36|1942.36|0
1616060430000|2021-03-18 09:40:30|1942.19|1942.19|1941.98|1941.98|1942.19|1942.19|1941.98|1941.98|0
1616060440000|2021-03-18 09:40:40|1942.02|1942.02|1942.23|1942.23|1942.23|1942.23|1942.02|1942.02|0
1616060450000|2021-03-18 09:40:50|1942.38|1942.38|1942.57|1942.57|1942.57|1942.57|1942.38|1942.38|0
1616060460000|2021-03-18 09:41:00|1942.32|1942.32|1942.63|1942.63|1942.63|1942.63|1942.32|1942.32|0
1616060470000|2021-03-18 09:41:10|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1616060480000|2021-03-18 09:41:20|1942.67|1942.67|1943.09|1943.09|1943.09|1943.09|1942.67|1942.67|0
1616060510000|2021-03-18 09:41:50|1943.51|1943.51|1943.38|1943.38|1943.51|1943.51|1943.38|1943.38|0
1616060530000|2021-03-18 09:42:10|1943.28|1943.28|1943.18|1943.18|1943.28|1943.28|1943.18|1943.18|0
1616060550000|2021-03-18 09:42:30|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1616060570000|2021-03-18 09:42:50|1942.86|1942.86|1942.8|1942.8|1942.86|1942.86|1942.8|1942.8|0
1616060580000|2021-03-18 09:43:00|1942.93|1942.93|1943.06|1943.06|1943.06|1943.06|1942.93|1942.93|0
1616060590000|2021-03-18 09:43:10|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1616060600000|2021-03-18 09:43:20|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1616060610000|2021-03-18 09:43:30|1942.85|1942.85|1942.84|1942.84|1942.85|1942.85|1942.75|1942.75|0
1616060620000|2021-03-18 09:43:40|1942.74|1942.74|1942.63|1942.63|1942.74|1942.74|1942.63|1942.63|0
1616060640000|2021-03-18 09:44:00|1942.83|1942.83|1943.35|1943.35|1943.35|1943.35|1942.63|1942.63|0
1616060650000|2021-03-18 09:44:10|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.35|1943.35|0
1616060660000|2021-03-18 09:44:20|1943.34|1943.34|1943.55|1943.55|1943.55|1943.55|1943.34|1943.34|0
1616060670000|2021-03-18 09:44:30|1943.76|1943.76|1943.65|1943.65|1943.76|1943.76|1943.55|1943.55|0
1616060680000|2021-03-18 09:44:40|1943.54|1943.54|1943.63|1943.63|1943.63|1943.63|1943.54|1943.54|0
1616060700000|2021-03-18 09:45:00|1944.04|1944.04|1944.16|1944.16|1944.25|1944.25|1944.04|1944.04|0
1616060710000|2021-03-18 09:45:10|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|0
1616060720000|2021-03-18 09:45:20|1943.63|1943.63|1943.52|1943.52|1943.73|1943.73|1943.52|1943.52|0
1616060730000|2021-03-18 09:45:30|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1616060770000|2021-03-18 09:46:10|1943.6|1943.6|1943.91|1943.91|1943.91|1943.91|1943.6|1943.6|0
1616060780000|2021-03-18 09:46:20|1944.09|1944.09|1944.45|1944.45|1944.53|1944.53|1944.09|1944.09|0
1616060790000|2021-03-18 09:46:30|1944.55|1944.55|1944.43|1944.43|1944.55|1944.55|1944.43|1944.43|0
1616060800000|2021-03-18 09:46:40|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1616060840000|2021-03-18 09:47:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1616060870000|2021-03-18 09:47:50|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1616060880000|2021-03-18 09:48:00|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1616060900000|2021-03-18 09:48:20|1944.48|1944.48|1944.7|1944.7|1944.7|1944.7|1944.48|1944.48|0
1616060920000|2021-03-18 09:48:40|1944.82|1944.82|1945.53|1945.53|1945.53|1945.53|1944.82|1944.82|0
1616060930000|2021-03-18 09:48:50|1945.43|1945.43|1945.19|1945.19|1945.46|1945.46|1944.82|1944.82|0
1616060940000|2021-03-18 09:49:00|1945.09|1945.09|1945.65|1945.65|1945.81|1945.81|1945.09|1945.09|0
1616060950000|2021-03-18 09:49:10|1945.38|1945.38|1945.22|1945.22|1945.38|1945.38|1945.22|1945.22|0
1616060960000|2021-03-18 09:49:20|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1616060970000|2021-03-18 09:49:30|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1616060980000|2021-03-18 09:49:40|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1616061000000|2021-03-18 09:50:00|1945.59|1945.59|1945.66|1945.66|1945.66|1945.66|1945.53|1945.53|0
1616061010000|2021-03-18 09:50:10|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1616061020000|2021-03-18 09:50:20|1945.86|1945.86|1945.54|1945.54|1945.86|1945.86|1945.54|1945.54|0
1616061030000|2021-03-18 09:50:30|1945.67|1945.67|1945.57|1945.57|1945.67|1945.67|1945.57|1945.57|0
1616061050000|2021-03-18 09:50:50|1945.78|1945.78|1945.87|1945.87|1945.97|1945.97|1945.78|1945.78|0
1616061060000|2021-03-18 09:51:00|1945.77|1945.77|1945.42|1945.42|1945.77|1945.77|1945.3|1945.3|0
1616061070000|2021-03-18 09:51:10|1945.52|1945.52|1945.32|1945.32|1945.63|1945.63|1945.32|1945.32|0
1616061080000|2021-03-18 09:51:20|1945.41|1945.41|1945.47|1945.47|1945.47|1945.47|1945.41|1945.41|0
1616061090000|2021-03-18 09:51:30|1945.58|1945.58|1945.69|1945.69|1945.69|1945.69|1945.47|1945.47|0
1616061110000|2021-03-18 09:51:50|1945.79|1945.79|1945.69|1945.69|1945.79|1945.79|1945.69|1945.69|0
1616061120000|2021-03-18 09:52:00|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|0
1616061150000|2021-03-18 09:52:30|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|0
1616061160000|2021-03-18 09:52:40|1946.17|1946.17|1946.27|1946.27|1946.27|1946.27|1946.17|1946.17|0
1616061200000|2021-03-18 09:53:20|1946.24|1946.24|1945.99|1945.99|1946.27|1946.27|1945.99|1945.99|0
1616061230000|2021-03-18 09:53:50|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1616061240000|2021-03-18 09:54:00|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|0
1616061250000|2021-03-18 09:54:10|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1616061300000|2021-03-18 09:55:00|1945.6|1945.6|1945.4|1945.4|1945.6|1945.6|1945.4|1945.4|0
1616061310000|2021-03-18 09:55:10|1945.27|1945.27|1945.06|1945.06|1945.27|1945.27|1945.06|1945.06|0
1616061320000|2021-03-18 09:55:20|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1616061330000|2021-03-18 09:55:30|1945.29|1945.29|1945.09|1945.09|1945.29|1945.29|1945.09|1945.09|0
1616061340000|2021-03-18 09:55:40|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1616061360000|2021-03-18 09:56:00|1944.67|1944.67|1944.78|1944.78|1944.78|1944.78|1944.67|1944.67|0
1616061370000|2021-03-18 09:56:10|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1616061380000|2021-03-18 09:56:20|1944.47|1944.47|1944.27|1944.27|1944.47|1944.47|1944.27|1944.27|0
1616061410000|2021-03-18 09:56:50|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1616061420000|2021-03-18 09:57:00|1944.59|1944.59|1944.7|1944.7|1944.7|1944.7|1944.59|1944.59|0
1616061430000|2021-03-18 09:57:10|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|0
1616061440000|2021-03-18 09:57:20|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1616061480000|2021-03-18 09:58:00|1945|1945|1944.9|1944.9|1945|1945|1944.9|1944.9|0
1616061490000|2021-03-18 09:58:10|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1616061500000|2021-03-18 09:58:20|1945.13|1945.13|1945.28|1945.28|1945.28|1945.28|1945.13|1945.13|0
1616061510000|2021-03-18 09:58:30|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|0
1616061560000|2021-03-18 09:59:20|1945.5|1945.5|1945.53|1945.53|1945.53|1945.53|1945.5|1945.5|0
1616061580000|2021-03-18 09:59:40|1945.5|1945.5|1945.64|1945.64|1945.7|1945.7|1945.5|1945.5|0
1616061590000|2021-03-18 09:59:50|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|0
1616061600000|2021-03-18 10:00:00|1945.71|1945.71|1945.51|1945.51|1945.71|1945.71|1945.51|1945.51|0
1616061610000|2021-03-18 10:00:10|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1616061620000|2021-03-18 10:00:20|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1616061630000|2021-03-18 10:00:30|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1616061650000|2021-03-18 10:00:50|1945.58|1945.58|1945.57|1945.57|1945.58|1945.58|1945.47|1945.47|0
1616061700000|2021-03-18 10:01:40|1945.63|1945.63|1945.54|1945.54|1945.63|1945.63|1945.54|1945.54|0
1616061730000|2021-03-18 10:02:10|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1616061740000|2021-03-18 10:02:20|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1616061750000|2021-03-18 10:02:30|1945.66|1945.66|1945.97|1945.97|1945.97|1945.97|1945.66|1945.66|0
1616061760000|2021-03-18 10:02:40|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1616061770000|2021-03-18 10:02:50|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|0
1616061780000|2021-03-18 10:03:00|1946.39|1946.39|1946.55|1946.55|1946.69|1946.69|1946.29|1946.29|0
1616061790000|2021-03-18 10:03:10|1946.24|1946.24|1946.48|1946.48|1946.48|1946.48|1946.24|1946.24|0
1616061800000|2021-03-18 10:03:20|1946.62|1946.62|1946.51|1946.51|1946.62|1946.62|1946.51|1946.51|0
1616061810000|2021-03-18 10:03:30|1946.64|1946.64|1946.65|1946.65|1946.78|1946.78|1946.64|1946.64|0
1616061850000|2021-03-18 10:04:10|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1616061860000|2021-03-18 10:04:20|1947.07|1947.07|1947.17|1947.17|1947.17|1947.17|1947.07|1947.07|0
1616061890000|2021-03-18 10:04:50|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|0
1616061900000|2021-03-18 10:05:00|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|0
1616061910000|2021-03-18 10:05:10|1947.19|1947.19|1947.4|1947.4|1947.4|1947.4|1947.19|1947.19|0
1616061920000|2021-03-18 10:05:20|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1616061930000|2021-03-18 10:05:30|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1616061950000|2021-03-18 10:05:50|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1616061960000|2021-03-18 10:06:00|1947.66|1947.66|1947.89|1947.89|1947.89|1947.89|1947.66|1947.66|0
1616061970000|2021-03-18 10:06:10|1947.99|1947.99|1948.02|1948.02|1948.1|1948.1|1947.89|1947.89|0
1616061980000|2021-03-18 10:06:20|1947.92|1947.92|1947.76|1947.76|1947.92|1947.92|1947.76|1947.76|0
1616061990000|2021-03-18 10:06:30|1947.7|1947.7|1947.47|1947.47|1947.7|1947.7|1947.36|1947.36|0
1616062000000|2021-03-18 10:06:40|1947.6|1947.6|1947.87|1947.87|1947.87|1947.87|1947.6|1947.6|0
1616062010000|2021-03-18 10:06:50|1947.77|1947.77|1947.58|1947.58|1947.77|1947.77|1947.58|1947.58|0
1616062020000|2021-03-18 10:07:00|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|0
1616062040000|2021-03-18 10:07:20|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|0
1616062050000|2021-03-18 10:07:30|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|0
1616062060000|2021-03-18 10:07:40|1947.59|1947.59|1947.48|1947.48|1947.59|1947.59|1947.48|1947.48|0
1616062080000|2021-03-18 10:08:00|1947.58|1947.58|1947.22|1947.22|1947.58|1947.58|1947.22|1947.22|0
1616062110000|2021-03-18 10:08:30|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1616062140000|2021-03-18 10:09:00|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|0
1616062150000|2021-03-18 10:09:10|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1616062170000|2021-03-18 10:09:30|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|0
1616062220000|2021-03-18 10:10:20|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1616062230000|2021-03-18 10:10:30|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1616062240000|2021-03-18 10:10:40|1947.25|1947.25|1947.46|1947.46|1947.46|1947.46|1947.25|1947.25|0
1616062260000|2021-03-18 10:11:00|1947.62|1947.62|1947.55|1947.55|1947.65|1947.65|1947.55|1947.55|0
1616062270000|2021-03-18 10:11:10|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1616062290000|2021-03-18 10:11:30|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|0
1616062300000|2021-03-18 10:11:40|1948.09|1948.09|1948.2|1948.2|1948.2|1948.2|1948.09|1948.09|0
1616062330000|2021-03-18 10:12:10|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|0
1616062360000|2021-03-18 10:12:40|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1616062380000|2021-03-18 10:13:00|1948.19|1948.19|1948.08|1948.08|1948.19|1948.19|1948.08|1948.08|0
1616062390000|2021-03-18 10:13:10|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1616062400000|2021-03-18 10:13:20|1948.22|1948.22|1948.25|1948.25|1948.25|1948.25|1948.19|1948.19|0
1616062410000|2021-03-18 10:13:30|1948.04|1948.04|1948.18|1948.18|1948.42|1948.42|1948.04|1948.04|0
1616062440000|2021-03-18 10:14:00|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1616062470000|2021-03-18 10:14:30|1948.4|1948.4|1948.48|1948.48|1948.54|1948.54|1948.4|1948.4|0
1616062480000|2021-03-18 10:14:40|1948.45|1948.45|1948.18|1948.18|1948.45|1948.45|1948.18|1948.18|0
1616062500000|2021-03-18 10:15:00|1948.39|1948.39|1948.59|1948.59|1948.59|1948.59|1948.39|1948.39|0
1616062520000|2021-03-18 10:15:20|1948.72|1948.72|1948.61|1948.61|1948.72|1948.72|1948.61|1948.61|0
1616062560000|2021-03-18 10:16:00|1948.74|1948.74|1948.8|1948.8|1948.8|1948.8|1948.74|1948.74|0
1616062570000|2021-03-18 10:16:10|1948.77|1948.77|1948.67|1948.67|1948.77|1948.77|1948.67|1948.67|0
1616062580000|2021-03-18 10:16:20|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|0
1616062590000|2021-03-18 10:16:30|1948.91|1948.91|1948.81|1948.81|1948.91|1948.91|1948.81|1948.81|0
1616062630000|2021-03-18 10:17:10|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1616062640000|2021-03-18 10:17:20|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1616062650000|2021-03-18 10:17:30|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|1948.28|0
1616062660000|2021-03-18 10:17:40|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1616062670000|2021-03-18 10:17:50|1948.26|1948.26|1948.46|1948.46|1948.46|1948.46|1948.26|1948.26|0
1616062680000|2021-03-18 10:18:00|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1616062690000|2021-03-18 10:18:10|1948.68|1948.68|1948.85|1948.85|1948.85|1948.85|1948.62|1948.62|0
1616062700000|2021-03-18 10:18:20|1948.96|1948.96|1949.17|1949.17|1949.17|1949.17|1948.96|1948.96|0
1616062720000|2021-03-18 10:18:40|1949.48|1949.48|1949.28|1949.28|1949.48|1949.48|1949.28|1949.28|0
1616062730000|2021-03-18 10:18:50|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|0
1616062740000|2021-03-18 10:19:00|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1616062750000|2021-03-18 10:19:10|1949.19|1949.19|1949.15|1949.15|1949.19|1949.19|1949.15|1949.15|0
1616062760000|2021-03-18 10:19:20|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|0
1616062800000|2021-03-18 10:20:00|1949.26|1949.26|1949.2|1949.2|1949.26|1949.26|1949.2|1949.2|0
1616062820000|2021-03-18 10:20:20|1949.3|1949.3|1949.2|1949.2|1949.3|1949.3|1949.2|1949.2|0
1616062830000|2021-03-18 10:20:30|1949.51|1949.51|1949.2|1949.2|1949.51|1949.51|1949.1|1949.1|0
1616062840000|2021-03-18 10:20:40|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|0
1616062850000|2021-03-18 10:20:50|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|0
1616062860000|2021-03-18 10:21:00|1949.38|1949.38|1949.59|1949.59|1949.62|1949.62|1949.38|1949.38|0
1616062870000|2021-03-18 10:21:10|1949.38|1949.38|1949.27|1949.27|1949.38|1949.38|1949.27|1949.27|0
1616062880000|2021-03-18 10:21:20|1949.38|1949.38|1949.27|1949.27|1949.38|1949.38|1949.27|1949.27|0
1616062890000|2021-03-18 10:21:30|1949.39|1949.39|1949.19|1949.19|1949.39|1949.39|1949.19|1949.19|0
1616062900000|2021-03-18 10:21:40|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|0
1616062910000|2021-03-18 10:21:50|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|1948.88|0
1616062920000|2021-03-18 10:22:00|1949.09|1949.09|1949.19|1949.19|1949.19|1949.19|1949.09|1949.09|0
1616062930000|2021-03-18 10:22:10|1948.98|1948.98|1948.88|1948.88|1948.98|1948.98|1948.88|1948.88|0
1616062940000|2021-03-18 10:22:20|1948.77|1948.77|1948.67|1948.67|1948.77|1948.77|1948.67|1948.67|0
1616062950000|2021-03-18 10:22:30|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1616062960000|2021-03-18 10:22:40|1948.46|1948.46|1948.41|1948.41|1948.51|1948.51|1948.24|1948.24|0
1616062970000|2021-03-18 10:22:50|1948.51|1948.51|1948.3|1948.3|1948.51|1948.51|1948.19|1948.19|0
1616062980000|2021-03-18 10:23:00|1948.19|1948.19|1948.17|1948.17|1948.33|1948.33|1948.07|1948.07|0
1616062990000|2021-03-18 10:23:10|1948.49|1948.49|1948.43|1948.43|1948.59|1948.59|1948.43|1948.43|0
1616063000000|2021-03-18 10:23:20|1948.22|1948.22|1948.22|1948.22|1948.43|1948.43|1948.22|1948.22|0
1616063020000|2021-03-18 10:23:40|1948.02|1948.02|1948.33|1948.33|1948.33|1948.33|1948.02|1948.02|0
1616063040000|2021-03-18 10:24:00|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1616063050000|2021-03-18 10:24:10|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1616063060000|2021-03-18 10:24:20|1948.08|1948.08|1948.03|1948.03|1948.23|1948.23|1948.03|1948.03|0
1616063080000|2021-03-18 10:24:40|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1616063100000|2021-03-18 10:25:00|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|0
1616063110000|2021-03-18 10:25:10|1948.33|1948.33|1948.41|1948.41|1948.44|1948.44|1948.33|1948.33|0
1616063120000|2021-03-18 10:25:20|1948.62|1948.62|1948.68|1948.68|1948.68|1948.68|1948.41|1948.41|0
1616063130000|2021-03-18 10:25:30|1948.55|1948.55|1949.31|1949.31|1949.31|1949.31|1948.55|1948.55|0
1616063140000|2021-03-18 10:25:40|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|0
1616063160000|2021-03-18 10:26:00|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1616063170000|2021-03-18 10:26:10|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1616063200000|2021-03-18 10:26:40|1949.65|1949.65|1949.42|1949.42|1949.65|1949.65|1949.42|1949.42|0
1616063250000|2021-03-18 10:27:30|1949.45|1949.45|1949.52|1949.52|1949.52|1949.52|1949.45|1949.45|0
1616063260000|2021-03-18 10:27:40|1949.4|1949.4|1949.5|1949.5|1949.5|1949.5|1949.4|1949.4|0
1616063270000|2021-03-18 10:27:50|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1616063300000|2021-03-18 10:28:20|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|0
1616063310000|2021-03-18 10:28:30|1949.52|1949.52|1949.63|1949.63|1949.73|1949.73|1949.52|1949.52|0
1616063360000|2021-03-18 10:29:20|1949.52|1949.52|1949.63|1949.63|1949.63|1949.63|1949.52|1949.52|0
1616063370000|2021-03-18 10:29:30|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1616063400000|2021-03-18 10:30:00|1949.43|1949.43|1949.32|1949.32|1949.43|1949.43|1949.32|1949.32|0
1616063410000|2021-03-18 10:30:10|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|0
1616063420000|2021-03-18 10:30:20|1949.35|1949.35|1949.44|1949.44|1949.44|1949.44|1949.35|1949.35|0
1616063440000|2021-03-18 10:30:40|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|1949.24|0
1616063460000|2021-03-18 10:31:00|1949.65|1949.65|1949.55|1949.55|1949.65|1949.65|1949.44|1949.44|0
1616063470000|2021-03-18 10:31:10|1949.44|1949.44|1948.84|1948.84|1949.44|1949.44|1948.84|1948.84|0
1616063480000|2021-03-18 10:31:20|1948.73|1948.73|1948.72|1948.72|1948.73|1948.73|1948.62|1948.62|0
1616063490000|2021-03-18 10:31:30|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|0
1616063500000|2021-03-18 10:31:40|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1616063510000|2021-03-18 10:31:50|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|0
1616063520000|2021-03-18 10:32:00|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|0
1616063530000|2021-03-18 10:32:10|1948.21|1948.21|1948.11|1948.11|1948.21|1948.21|1948.11|1948.11|0
1616063550000|2021-03-18 10:32:30|1948.22|1948.22|1948.19|1948.19|1948.22|1948.22|1948.19|1948.19|0
1616063570000|2021-03-18 10:32:50|1948.29|1948.29|1948.19|1948.19|1948.29|1948.29|1948.19|1948.19|0
1616063600000|2021-03-18 10:33:20|1948.13|1948.13|1948.06|1948.06|1948.13|1948.13|1948.06|1948.06|0
1616063650000|2021-03-18 10:34:10|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1616063660000|2021-03-18 10:34:20|1948.08|1948.08|1948.19|1948.19|1948.19|1948.19|1948.08|1948.08|0
1616063690000|2021-03-18 10:34:50|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|0
1616063700000|2021-03-18 10:35:00|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|0
1616063710000|2021-03-18 10:35:10|1947.77|1947.77|1947.66|1947.66|1947.77|1947.77|1947.56|1947.56|0
1616063720000|2021-03-18 10:35:20|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1616063730000|2021-03-18 10:35:30|1947.87|1947.87|1947.76|1947.76|1947.87|1947.87|1947.76|1947.76|0
1616063740000|2021-03-18 10:35:40|1947.9|1947.9|1947.76|1947.76|1947.9|1947.9|1947.76|1947.76|0
1616063790000|2021-03-18 10:36:30|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|0
1616063800000|2021-03-18 10:36:40|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1616063830000|2021-03-18 10:37:10|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1616063840000|2021-03-18 10:37:20|1947.76|1947.76|1947.87|1947.87|1947.87|1947.87|1947.76|1947.76|0
1616063850000|2021-03-18 10:37:30|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|0
1616063860000|2021-03-18 10:37:40|1947.87|1947.87|1947.55|1947.55|1947.87|1947.87|1947.45|1947.45|0
1616063880000|2021-03-18 10:38:00|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|0
1616063890000|2021-03-18 10:38:10|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|0
1616063900000|2021-03-18 10:38:20|1947.48|1947.48|1947.58|1947.58|1947.58|1947.58|1947.48|1947.48|0
1616063910000|2021-03-18 10:38:30|1947.69|1947.69|1947.78|1947.78|1947.78|1947.78|1947.58|1947.58|0
1616063930000|2021-03-18 10:38:50|1947.89|1947.89|1947.68|1947.68|1947.89|1947.89|1947.68|1947.68|0
1616063940000|2021-03-18 10:39:00|1947.89|1947.89|1947.89|1947.89|1948|1948|1947.78|1947.78|0
1616063950000|2021-03-18 10:39:10|1947.86|1947.86|1947.65|1947.65|1947.86|1947.86|1947.54|1947.54|0
1616063960000|2021-03-18 10:39:20|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|1947.8|0
1616063980000|2021-03-18 10:39:40|1947.49|1947.49|1947.38|1947.38|1947.49|1947.49|1947.38|1947.38|0
1616063990000|2021-03-18 10:39:50|1947.28|1947.28|1947.07|1947.07|1947.28|1947.28|1947.07|1947.07|0
1616064000000|2021-03-18 10:40:00|1946.84|1946.84|1946.72|1946.72|1946.84|1946.84|1946.72|1946.72|0
1616064040000|2021-03-18 10:40:40|1946.93|1946.93|1947.03|1947.03|1947.03|1947.03|1946.93|1946.93|0
1616064060000|2021-03-18 10:41:00|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1616064070000|2021-03-18 10:41:10|1947.24|1947.24|1947.21|1947.21|1947.31|1947.31|1947.21|1947.21|0
1616064080000|2021-03-18 10:41:20|1947.1|1947.1|1947.1|1947.1|1947.1|1947.1|1947.1|1947.1|0
1616064110000|2021-03-18 10:41:50|1947.07|1947.07|1947.15|1947.15|1947.18|1947.18|1947.07|1947.07|0
1616064160000|2021-03-18 10:42:40|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|0
1616064170000|2021-03-18 10:42:50|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1616064180000|2021-03-18 10:43:00|1947.17|1947.17|1946.86|1946.86|1947.17|1947.17|1946.86|1946.86|0
1616064190000|2021-03-18 10:43:10|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|0
1616064200000|2021-03-18 10:43:20|1946.86|1946.86|1946.73|1946.73|1947.07|1947.07|1946.73|1946.73|0
1616064250000|2021-03-18 10:44:10|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1616064260000|2021-03-18 10:44:20|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1616064270000|2021-03-18 10:44:30|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|0
1616064280000|2021-03-18 10:44:40|1948.05|1948.05|1948.26|1948.26|1948.26|1948.26|1948.05|1948.05|0
1616064300000|2021-03-18 10:45:00|1948.16|1948.16|1947.96|1947.96|1948.16|1948.16|1947.96|1947.96|0
1616064310000|2021-03-18 10:45:10|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1616064320000|2021-03-18 10:45:20|1947.66|1947.66|1947.79|1947.79|1947.79|1947.79|1947.66|1947.66|0
1616064330000|2021-03-18 10:45:30|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|0
1616064360000|2021-03-18 10:46:00|1947.65|1947.65|1947.54|1947.54|1947.65|1947.65|1947.54|1947.54|0
1616064370000|2021-03-18 10:46:10|1947.67|1947.67|1947.78|1947.78|1947.78|1947.78|1947.67|1947.67|0
1616064390000|2021-03-18 10:46:30|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1616064410000|2021-03-18 10:46:50|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1616064420000|2021-03-18 10:47:00|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|0
1616064430000|2021-03-18 10:47:10|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|0
1616064440000|2021-03-18 10:47:20|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1616064460000|2021-03-18 10:47:40|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|0
1616064470000|2021-03-18 10:47:50|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|0
1616064480000|2021-03-18 10:48:00|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1616064530000|2021-03-18 10:48:50|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1616064540000|2021-03-18 10:49:00|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1616064550000|2021-03-18 10:49:10|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1616064560000|2021-03-18 10:49:20|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1616064570000|2021-03-18 10:49:30|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1616064580000|2021-03-18 10:49:40|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1616064600000|2021-03-18 10:50:00|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|0
1616064610000|2021-03-18 10:50:10|1947.08|1947.08|1946.87|1946.87|1947.08|1947.08|1946.87|1946.87|0
1616064620000|2021-03-18 10:50:20|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1616064640000|2021-03-18 10:50:40|1947.29|1947.29|1947.5|1947.5|1947.5|1947.5|1947.29|1947.29|0
1616064650000|2021-03-18 10:50:50|1947.29|1947.29|1947.18|1947.18|1947.29|1947.29|1947.18|1947.18|0
1616064660000|2021-03-18 10:51:00|1947.31|1947.31|1947.42|1947.42|1947.42|1947.42|1947.31|1947.31|0
1616064670000|2021-03-18 10:51:10|1947.63|1947.63|1947.44|1947.44|1947.63|1947.63|1947.23|1947.23|0
1616064680000|2021-03-18 10:51:20|1947.23|1947.23|1947.13|1947.13|1947.23|1947.23|1947.13|1947.13|0
1616064690000|2021-03-18 10:51:30|1947.23|1947.23|1947.13|1947.13|1947.23|1947.23|1947.13|1947.13|0
1616064710000|2021-03-18 10:51:50|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|0
1616064730000|2021-03-18 10:52:10|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1616064780000|2021-03-18 10:53:00|1946.62|1946.62|1946.83|1946.83|1946.83|1946.83|1946.62|1946.62|0
1616064820000|2021-03-18 10:53:40|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|0
1616064840000|2021-03-18 10:54:00|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|0
1616064870000|2021-03-18 10:54:30|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1616064880000|2021-03-18 10:54:40|1947.13|1947.13|1947.2|1947.2|1947.28|1947.28|1947.13|1947.13|0
1616064890000|2021-03-18 10:54:50|1947.3|1947.3|1947.4|1947.4|1947.4|1947.4|1947.3|1947.3|0
1616064900000|2021-03-18 10:55:00|1947.51|1947.51|1947.51|1947.51|1947.61|1947.61|1947.51|1947.51|0
1616064910000|2021-03-18 10:55:10|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1616064930000|2021-03-18 10:55:30|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1616064940000|2021-03-18 10:55:40|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|0
1616064990000|2021-03-18 10:56:30|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1616065010000|2021-03-18 10:56:50|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|0
1616065020000|2021-03-18 10:57:00|1946.81|1946.81|1946.71|1946.71|1946.81|1946.81|1946.71|1946.71|0
1616065040000|2021-03-18 10:57:20|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1616065050000|2021-03-18 10:57:30|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1616065080000|2021-03-18 10:58:00|1947.12|1947.12|1946.81|1946.81|1947.12|1947.12|1946.81|1946.81|0
1616065090000|2021-03-18 10:58:10|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|0
1616065100000|2021-03-18 10:58:20|1946.8|1946.8|1946.29|1946.29|1946.8|1946.8|1946.29|1946.29|0
1616065110000|2021-03-18 10:58:30|1946.17|1946.17|1945.83|1945.83|1946.17|1946.17|1945.83|1945.83|0
1616065120000|2021-03-18 10:58:40|1945.7|1945.7|1945.13|1945.13|1945.7|1945.7|1945.13|1945.13|0
1616065130000|2021-03-18 10:58:50|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1616065140000|2021-03-18 10:59:00|1945.13|1945.13|1945.12|1945.12|1945.33|1945.33|1945.12|1945.12|0
1616065160000|2021-03-18 10:59:20|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1616065170000|2021-03-18 10:59:30|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1616065190000|2021-03-18 10:59:50|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1616065200000|2021-03-18 11:00:00|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1616065220000|2021-03-18 11:00:20|1944.15|1944.15|1943.63|1943.63|1944.15|1944.15|1943.63|1943.63|0
1616065230000|2021-03-18 11:00:30|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1616065240000|2021-03-18 11:00:40|1943.82|1943.82|1943.92|1943.92|1943.92|1943.92|1943.82|1943.82|0
1616065250000|2021-03-18 11:00:50|1943.71|1943.71|1944.02|1944.02|1944.02|1944.02|1943.71|1943.71|0
1616065260000|2021-03-18 11:01:00|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1616065270000|2021-03-18 11:01:10|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1616065310000|2021-03-18 11:01:50|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.67|1943.67|0
1616065320000|2021-03-18 11:02:00|1943.24|1943.24|1943.04|1943.04|1943.24|1943.24|1943.04|1943.04|0
1616065330000|2021-03-18 11:02:10|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|0
1616065340000|2021-03-18 11:02:20|1942.97|1942.97|1942.88|1942.88|1942.97|1942.97|1942.88|1942.88|0
1616065360000|2021-03-18 11:02:40|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1616065370000|2021-03-18 11:02:50|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1616065380000|2021-03-18 11:03:00|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1616065430000|2021-03-18 11:03:50|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1616065440000|2021-03-18 11:04:00|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1616065480000|2021-03-18 11:04:40|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1616065490000|2021-03-18 11:04:50|1942.21|1942.21|1942.11|1942.11|1942.31|1942.31|1942.11|1942.11|0
1616065500000|2021-03-18 11:05:00|1942.2|1942.2|1942.32|1942.32|1942.32|1942.32|1942.2|1942.2|0
1616065510000|2021-03-18 11:05:10|1941.69|1941.69|1941.91|1941.91|1941.91|1941.91|1941.69|1941.69|0
1616065550000|2021-03-18 11:05:50|1942.12|1942.12|1942.32|1942.32|1942.32|1942.32|1942.12|1942.12|0
1616065560000|2021-03-18 11:06:00|1942.53|1942.53|1942.64|1942.64|1942.64|1942.64|1942.53|1942.53|0
1616065570000|2021-03-18 11:06:10|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1616065580000|2021-03-18 11:06:20|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|0
1616065590000|2021-03-18 11:06:30|1942.43|1942.43|1941.81|1941.81|1942.43|1942.43|1941.81|1941.81|0
1616065630000|2021-03-18 11:07:10|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1616065650000|2021-03-18 11:07:30|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1616065660000|2021-03-18 11:07:40|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1616065680000|2021-03-18 11:08:00|1941.27|1941.27|1941.08|1941.08|1941.4|1941.4|1941.08|1941.08|0
1616065690000|2021-03-18 11:08:10|1940.88|1940.88|1940.78|1940.78|1940.88|1940.88|1940.78|1940.78|0
1616065700000|2021-03-18 11:08:20|1940.66|1940.66|1940.19|1940.19|1940.66|1940.66|1940.19|1940.19|0
1616065720000|2021-03-18 11:08:40|1940.51|1940.51|1940.29|1940.29|1940.51|1940.51|1940.29|1940.29|0
1616065760000|2021-03-18 11:09:20|1940.19|1940.19|1939.68|1939.68|1940.19|1940.19|1939.68|1939.68|0
1616065770000|2021-03-18 11:09:30|1939.55|1939.55|1939.65|1939.65|1939.65|1939.65|1939.55|1939.55|0
1616065780000|2021-03-18 11:09:40|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1616065810000|2021-03-18 11:10:10|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1616065850000|2021-03-18 11:10:50|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1616065860000|2021-03-18 11:11:00|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|0
1616065870000|2021-03-18 11:11:10|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1616065950000|2021-03-18 11:12:30|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1616065960000|2021-03-18 11:12:40|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1616065970000|2021-03-18 11:12:50|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1616065980000|2021-03-18 11:13:00|1939.48|1939.48|1939.58|1939.58|1939.68|1939.68|1939.48|1939.48|0
1616066000000|2021-03-18 11:13:20|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1616066030000|2021-03-18 11:13:50|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1616066050000|2021-03-18 11:14:10|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1616066060000|2021-03-18 11:14:20|1939.44|1939.44|1939.05|1939.05|1939.44|1939.44|1939.05|1939.05|0
1616066070000|2021-03-18 11:14:30|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1616066080000|2021-03-18 11:14:40|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|0
1616066090000|2021-03-18 11:14:50|1938.81|1938.81|1939.02|1939.02|1939.02|1939.02|1938.81|1938.81|0
1616066100000|2021-03-18 11:15:00|1938.79|1938.79|1938.9|1938.9|1938.9|1938.9|1938.79|1938.79|0
1616066120000|2021-03-18 11:15:20|1938.8|1938.8|1938.9|1938.9|1938.9|1938.9|1938.8|1938.8|0
1616066130000|2021-03-18 11:15:30|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1616066140000|2021-03-18 11:15:40|1938.57|1938.57|1938.9|1938.9|1938.9|1938.9|1938.57|1938.57|0
1616066150000|2021-03-18 11:15:50|1938.69|1938.69|1938.06|1938.06|1938.69|1938.69|1936.9|1936.9|0
1616066170000|2021-03-18 11:16:10|1938.27|1938.27|1938.38|1938.38|1938.48|1938.48|1938.27|1938.27|0
1616066200000|2021-03-18 11:16:40|1938.26|1938.26|1938.58|1938.58|1938.58|1938.58|1938.26|1938.26|0
1616066210000|2021-03-18 11:16:50|1938.79|1938.79|1938.68|1938.68|1938.79|1938.79|1938.68|1938.68|0
1616066230000|2021-03-18 11:17:10|1938.89|1938.89|1938.73|1938.73|1939.14|1939.14|1938.73|1938.73|0
1616066240000|2021-03-18 11:17:20|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|0
1616066260000|2021-03-18 11:17:40|1939.04|1939.04|1939.14|1939.14|1939.14|1939.14|1939.04|1939.04|0
1616066280000|2021-03-18 11:18:00|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|0
1616066290000|2021-03-18 11:18:10|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1938.84|1938.84|0
1616066300000|2021-03-18 11:18:20|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1616066310000|2021-03-18 11:18:30|1938.95|1938.95|1938.86|1938.86|1938.95|1938.95|1938.83|1938.83|0
1616066320000|2021-03-18 11:18:40|1938.76|1938.76|1938.87|1938.87|1938.87|1938.87|1938.76|1938.76|0
1616066330000|2021-03-18 11:18:50|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1616066340000|2021-03-18 11:19:00|1939.29|1939.29|1939.08|1939.08|1939.29|1939.29|1939.08|1939.08|0
1616066350000|2021-03-18 11:19:10|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1616066400000|2021-03-18 11:20:00|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1616066420000|2021-03-18 11:20:20|1938.97|1938.97|1939.07|1939.07|1939.07|1939.07|1938.97|1938.97|0
1616066430000|2021-03-18 11:20:30|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1616066440000|2021-03-18 11:20:40|1938.87|1938.87|1938.47|1938.47|1938.87|1938.87|1938.47|1938.47|0
1616066460000|2021-03-18 11:21:00|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|0
1616066470000|2021-03-18 11:21:10|1938.56|1938.56|1938.26|1938.26|1938.56|1938.56|1938.26|1938.26|0
1616066500000|2021-03-18 11:21:40|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1616066510000|2021-03-18 11:21:50|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1616066520000|2021-03-18 11:22:00|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1616066530000|2021-03-18 11:22:10|1938.04|1938.04|1938.55|1938.55|1938.55|1938.55|1938.04|1938.04|0
1616066540000|2021-03-18 11:22:20|1938.7|1938.7|1939.04|1939.04|1939.04|1939.04|1938.7|1938.7|0
1616066550000|2021-03-18 11:22:30|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1616066570000|2021-03-18 11:22:50|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1616066580000|2021-03-18 11:23:00|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1616066590000|2021-03-18 11:23:10|1939.34|1939.34|1939.25|1939.25|1939.34|1939.34|1939.25|1939.25|0
1616066600000|2021-03-18 11:23:20|1939.36|1939.36|1939.88|1939.88|1939.88|1939.88|1939.36|1939.36|0
1616066630000|2021-03-18 11:23:50|1940.29|1940.29|1940.38|1940.38|1940.38|1940.38|1940.29|1940.29|0
1616066650000|2021-03-18 11:24:10|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1616066660000|2021-03-18 11:24:20|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|1939.67|1939.67|0
1616066670000|2021-03-18 11:24:30|1940.19|1940.19|1940.61|1940.61|1940.61|1940.61|1940.19|1940.19|0
1616066690000|2021-03-18 11:24:50|1940.7|1940.7|1941.12|1941.12|1941.12|1941.12|1940.7|1940.7|0
1616066700000|2021-03-18 11:25:00|1941|1941|1941.21|1941.21|1941.21|1941.21|1941|1941|0
1616066710000|2021-03-18 11:25:10|1941.41|1941.41|1941.93|1941.93|1941.93|1941.93|1941.41|1941.41|0
1616066720000|2021-03-18 11:25:20|1942.14|1942.14|1941.93|1941.93|1942.14|1942.14|1941.93|1941.93|0
1616066740000|2021-03-18 11:25:40|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1616066750000|2021-03-18 11:25:50|1941.93|1941.93|1941.51|1941.51|1941.93|1941.93|1941.51|1941.51|0
1616066760000|2021-03-18 11:26:00|1941.57|1941.57|1941.53|1941.53|1941.63|1941.63|1941.53|1941.53|0
1616066770000|2021-03-18 11:26:10|1941.33|1941.33|1941.13|1941.13|1941.33|1941.33|1941.13|1941.13|0
1616066790000|2021-03-18 11:26:30|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|0
1616066800000|2021-03-18 11:26:40|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|0
1616066810000|2021-03-18 11:26:50|1941.46|1941.46|1941.56|1941.56|1941.56|1941.56|1941.46|1941.46|0
1616066820000|2021-03-18 11:27:00|1941.69|1941.69|1941.82|1941.82|1941.82|1941.82|1941.69|1941.69|0
1616066830000|2021-03-18 11:27:10|1941.89|1941.89|1941.95|1941.95|1941.95|1941.95|1941.89|1941.89|0
1616066840000|2021-03-18 11:27:20|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1616066850000|2021-03-18 11:27:30|1942.35|1942.35|1942.42|1942.42|1942.42|1942.42|1942.35|1942.35|0
1616066880000|2021-03-18 11:28:00|1942.31|1942.31|1942.17|1942.17|1942.31|1942.31|1942.11|1942.11|0
1616066890000|2021-03-18 11:28:10|1942.14|1942.14|1942.24|1942.24|1942.24|1942.24|1942.14|1942.14|0
1616066900000|2021-03-18 11:28:20|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1616066910000|2021-03-18 11:28:30|1942.38|1942.38|1942.48|1942.48|1942.48|1942.48|1942.38|1942.38|0
1616066930000|2021-03-18 11:28:50|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1616066940000|2021-03-18 11:29:00|1942.28|1942.28|1942.37|1942.37|1942.37|1942.37|1942.28|1942.28|0
1616066950000|2021-03-18 11:29:10|1942.58|1942.58|1941.56|1941.56|1942.58|1942.58|1941.56|1941.56|0
1616066970000|2021-03-18 11:29:30|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|0
1616066980000|2021-03-18 11:29:40|1941.32|1941.32|1941.45|1941.45|1941.45|1941.45|1941.32|1941.32|0
1616067010000|2021-03-18 11:30:10|1941.64|1941.64|1941.7|1941.7|1941.7|1941.7|1941.64|1941.64|0
1616067030000|2021-03-18 11:30:30|1941.38|1941.38|1941.46|1941.46|1941.46|1941.46|1941.28|1941.28|0
1616067040000|2021-03-18 11:30:40|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1616067050000|2021-03-18 11:30:50|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1616067060000|2021-03-18 11:31:00|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1616067070000|2021-03-18 11:31:10|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1616067080000|2021-03-18 11:31:20|1941.38|1941.38|1941.26|1941.26|1941.38|1941.38|1941.26|1941.26|0
1616067120000|2021-03-18 11:32:00|1941.37|1941.37|1941.26|1941.26|1941.37|1941.37|1941.26|1941.26|0
1616067140000|2021-03-18 11:32:20|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1616067150000|2021-03-18 11:32:30|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|0
1616067160000|2021-03-18 11:32:40|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1616067170000|2021-03-18 11:32:50|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1616067180000|2021-03-18 11:33:00|1941|1941|1941|1941|1941|1941|1941|1941|0
1616067190000|2021-03-18 11:33:10|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|0
1616067210000|2021-03-18 11:33:30|1941|1941|1940.89|1940.89|1941|1941|1940.79|1940.79|0
1616067220000|2021-03-18 11:33:40|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1616067240000|2021-03-18 11:34:00|1940.89|1940.89|1940.8|1940.8|1940.89|1940.89|1940.8|1940.8|0
1616067250000|2021-03-18 11:34:10|1940.7|1940.7|1940.59|1940.59|1940.7|1940.7|1940.59|1940.59|0
1616067260000|2021-03-18 11:34:20|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1616067270000|2021-03-18 11:34:30|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1616067280000|2021-03-18 11:34:40|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1616067300000|2021-03-18 11:35:00|1939.87|1939.87|1938.44|1938.44|1939.87|1939.87|1938.44|1938.44|0
1616067310000|2021-03-18 11:35:10|1938.24|1938.24|1938.34|1938.34|1938.44|1938.44|1938.13|1938.13|0
1616067320000|2021-03-18 11:35:20|1938.28|1938.28|1937.75|1937.75|1938.28|1938.28|1937.75|1937.75|0
1616067330000|2021-03-18 11:35:30|1937.87|1937.87|1938.08|1938.08|1938.08|1938.08|1937.87|1937.87|0
1616067340000|2021-03-18 11:35:40|1937.99|1937.99|1937.25|1937.25|1937.99|1937.99|1937.22|1937.22|0
1616067350000|2021-03-18 11:35:50|1937.56|1937.56|1937.55|1937.55|1937.56|1937.56|1937.45|1937.45|0
1616067360000|2021-03-18 11:36:00|1937.34|1937.34|1937.37|1937.37|1937.37|1937.37|1937.34|1937.34|0
1616067370000|2021-03-18 11:36:10|1937.27|1937.27|1937.25|1937.25|1937.27|1937.27|1937.15|1937.15|0
1616067380000|2021-03-18 11:36:20|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1616067390000|2021-03-18 11:36:30|1937.36|1937.36|1937.08|1937.08|1937.36|1937.36|1937.08|1937.08|0
1616067400000|2021-03-18 11:36:40|1937.18|1937.18|1936.98|1936.98|1937.18|1937.18|1936.98|1936.98|0
1616067410000|2021-03-18 11:36:50|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1616067420000|2021-03-18 11:37:00|1937.21|1937.21|1937.42|1937.42|1937.42|1937.42|1937.21|1937.21|0
1616067430000|2021-03-18 11:37:10|1937.54|1937.54|1937.65|1937.65|1937.65|1937.65|1937.54|1937.54|0
1616067440000|2021-03-18 11:37:20|1937.33|1937.33|1937.13|1937.13|1937.33|1937.33|1937.13|1937.13|0
1616067450000|2021-03-18 11:37:30|1937|1937|1937.13|1937.13|1937.13|1937.13|1937|1937|0
1616067460000|2021-03-18 11:37:40|1937.23|1937.23|1937.25|1937.25|1937.35|1937.35|1937.02|1937.02|0
1616067470000|2021-03-18 11:37:50|1937.04|1937.04|1937.15|1937.15|1937.15|1937.15|1937.04|1937.04|0
1616067480000|2021-03-18 11:38:00|1937.04|1937.04|1936.94|1936.94|1937.04|1937.04|1936.94|1936.94|0
1616067500000|2021-03-18 11:38:20|1937.26|1937.26|1937.36|1937.36|1937.36|1937.36|1937.26|1937.26|0
1616067520000|2021-03-18 11:38:40|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1616067530000|2021-03-18 11:38:50|1937.29|1937.29|1937.52|1937.52|1937.52|1937.52|1937.29|1937.29|0
1616067540000|2021-03-18 11:39:00|1937.65|1937.65|1937.86|1937.86|1937.86|1937.86|1937.65|1937.65|0
1616067550000|2021-03-18 11:39:10|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|0
1616067580000|2021-03-18 11:39:40|1937.73|1937.73|1938.05|1938.05|1938.05|1938.05|1937.73|1937.73|0
1616067590000|2021-03-18 11:39:50|1938.25|1938.25|1938.46|1938.46|1938.46|1938.46|1938.25|1938.25|0
1616067600000|2021-03-18 11:40:00|1938.55|1938.55|1938.63|1938.63|1938.66|1938.66|1938.55|1938.55|0
1616067620000|2021-03-18 11:40:20|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1616067630000|2021-03-18 11:40:30|1938.42|1938.42|1938.32|1938.32|1938.42|1938.42|1938.32|1938.32|0
1616067660000|2021-03-18 11:41:00|1938.22|1938.22|1937.51|1937.51|1938.22|1938.22|1937.51|1937.51|0
1616067690000|2021-03-18 11:41:30|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1616067700000|2021-03-18 11:41:40|1937.19|1937.19|1937.3|1937.3|1937.4|1937.4|1937.19|1937.19|0
1616067710000|2021-03-18 11:41:50|1937.4|1937.4|1937.3|1937.3|1937.4|1937.4|1937.1|1937.1|0
1616067730000|2021-03-18 11:42:10|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|0
1616067750000|2021-03-18 11:42:30|1937.1|1937.1|1937.4|1937.4|1937.4|1937.4|1937.1|1937.1|0
1616067760000|2021-03-18 11:42:40|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1616067770000|2021-03-18 11:42:50|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1616067790000|2021-03-18 11:43:10|1936.68|1936.68|1936.78|1936.78|1936.78|1936.78|1936.68|1936.68|0
1616067820000|2021-03-18 11:43:40|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1616067840000|2021-03-18 11:44:00|1936.65|1936.65|1936.84|1936.84|1936.84|1936.84|1936.65|1936.65|0
1616067870000|2021-03-18 11:44:30|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1616067890000|2021-03-18 11:44:50|1936.98|1936.98|1937.01|1937.01|1937.04|1937.04|1936.98|1936.98|0
1616067920000|2021-03-18 11:45:20|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1616067930000|2021-03-18 11:45:30|1937.18|1937.18|1936.78|1936.78|1937.18|1937.18|1936.78|1936.78|0
1616067940000|2021-03-18 11:45:40|1936.99|1936.99|1936.67|1936.67|1936.99|1936.99|1936.67|1936.67|0
1616067950000|2021-03-18 11:45:50|1937.08|1937.08|1937.28|1937.28|1937.28|1937.28|1937.08|1937.08|0
1616067960000|2021-03-18 11:46:00|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1616067970000|2021-03-18 11:46:10|1937.28|1937.28|1937.49|1937.49|1937.49|1937.49|1937.28|1937.28|0
1616067980000|2021-03-18 11:46:20|1937.37|1937.37|1937.48|1937.48|1937.48|1937.48|1937.37|1937.37|0
1616067990000|2021-03-18 11:46:30|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|1937.58|0
1616068000000|2021-03-18 11:46:40|1937.29|1937.29|1937.77|1937.77|1937.77|1937.77|1937.29|1937.29|0
1616068010000|2021-03-18 11:46:50|1937.87|1937.87|1937.97|1937.97|1938.07|1938.07|1937.87|1937.87|0
1616068020000|2021-03-18 11:47:00|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|0
1616068060000|2021-03-18 11:47:40|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|0
1616068070000|2021-03-18 11:47:50|1938.23|1938.23|1938.02|1938.02|1938.23|1938.23|1938.02|1938.02|0
1616068080000|2021-03-18 11:48:00|1937.92|1937.92|1937.07|1937.07|1937.92|1937.92|1937.07|1937.07|0
1616068110000|2021-03-18 11:48:30|1937.27|1937.27|1937.38|1937.38|1937.38|1937.38|1937.27|1937.27|0
1616068120000|2021-03-18 11:48:40|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1616068150000|2021-03-18 11:49:10|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1616068160000|2021-03-18 11:49:20|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1616068170000|2021-03-18 11:49:30|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1616068190000|2021-03-18 11:49:50|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1616068200000|2021-03-18 11:50:00|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1616068210000|2021-03-18 11:50:10|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1616068220000|2021-03-18 11:50:20|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1616068250000|2021-03-18 11:50:50|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1616068260000|2021-03-18 11:51:00|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|0
1616068310000|2021-03-18 11:51:50|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1616068350000|2021-03-18 11:52:30|1936.37|1936.37|1936.49|1936.49|1936.49|1936.49|1936.37|1936.37|0
1616068360000|2021-03-18 11:52:40|1936.28|1936.28|1936.71|1936.71|1936.71|1936.71|1936.17|1936.17|0
1616068390000|2021-03-18 11:53:10|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1616068420000|2021-03-18 11:53:40|1936.3|1936.3|1936.21|1936.21|1936.3|1936.3|1936.21|1936.21|0
1616068430000|2021-03-18 11:53:50|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1616068440000|2021-03-18 11:54:00|1935.9|1935.9|1935.7|1935.7|1935.9|1935.9|1935.7|1935.7|0
1616068450000|2021-03-18 11:54:10|1935.59|1935.59|1935.59|1935.59|1935.7|1935.7|1935.59|1935.59|0
1616068470000|2021-03-18 11:54:30|1935.7|1935.7|1935.8|1935.8|1935.8|1935.8|1935.7|1935.7|0
1616068480000|2021-03-18 11:54:40|1936|1936|1935.9|1935.9|1936|1936|1935.9|1935.9|0
1616068490000|2021-03-18 11:54:50|1936|1936|1935.86|1935.86|1936.1|1936.1|1935.86|1935.86|0
1616068500000|2021-03-18 11:55:00|1935.66|1935.66|1935.55|1935.55|1935.66|1935.66|1935.55|1935.55|0
1616068510000|2021-03-18 11:55:10|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1616068570000|2021-03-18 11:56:10|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|0
1616068580000|2021-03-18 11:56:20|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1616068610000|2021-03-18 11:56:50|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1616068620000|2021-03-18 11:57:00|1936.33|1936.33|1936.53|1936.53|1936.53|1936.53|1936.33|1936.33|0
1616068650000|2021-03-18 11:57:30|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1616068660000|2021-03-18 11:57:40|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1616068670000|2021-03-18 11:57:50|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.63|1936.63|0
1616068680000|2021-03-18 11:58:00|1936.86|1936.86|1936.7|1936.7|1936.86|1936.86|1936.7|1936.7|0
1616068700000|2021-03-18 11:58:20|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1616068710000|2021-03-18 11:58:30|1936.48|1936.48|1936.52|1936.52|1936.58|1936.58|1936.48|1936.48|0
1616068720000|2021-03-18 11:58:40|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1616068730000|2021-03-18 11:58:50|1936.3|1936.3|1936.2|1936.2|1936.3|1936.3|1936.2|1936.2|0
1616068740000|2021-03-18 11:59:00|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1616068750000|2021-03-18 11:59:10|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|0
1616068770000|2021-03-18 11:59:30|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1616068780000|2021-03-18 11:59:40|1935.91|1935.91|1935.5|1935.5|1935.91|1935.91|1935.5|1935.5|0
1616068790000|2021-03-18 11:59:50|1935.62|1935.62|1935.5|1935.5|1935.62|1935.62|1935.5|1935.5|0
1616068830000|2021-03-18 12:00:30|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1616068840000|2021-03-18 12:00:40|1935.5|1935.5|1935.71|1935.71|1935.71|1935.71|1935.5|1935.5|0
1616068860000|2021-03-18 12:01:00|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1616068870000|2021-03-18 12:01:10|1935.81|1935.81|1935.72|1935.72|1935.81|1935.81|1935.72|1935.72|0
1616068880000|2021-03-18 12:01:20|1935.84|1935.84|1936.05|1936.05|1936.05|1936.05|1935.84|1935.84|0
1616068910000|2021-03-18 12:01:50|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1616068920000|2021-03-18 12:02:00|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1616068930000|2021-03-18 12:02:10|1936.45|1936.45|1936.55|1936.55|1936.55|1936.55|1936.45|1936.45|0
1616068940000|2021-03-18 12:02:20|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1616068970000|2021-03-18 12:02:50|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1616068980000|2021-03-18 12:03:00|1936.78|1936.78|1936.98|1936.98|1937.13|1937.13|1936.78|1936.78|0
1616069000000|2021-03-18 12:03:20|1937.18|1937.18|1937.34|1937.34|1937.34|1937.34|1937.18|1937.18|0
1616069010000|2021-03-18 12:03:30|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1616069030000|2021-03-18 12:03:50|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1616069040000|2021-03-18 12:04:00|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1616069050000|2021-03-18 12:04:10|1937.63|1937.63|1937.45|1937.45|1937.63|1937.63|1937.45|1937.45|0
1616069060000|2021-03-18 12:04:20|1937.65|1937.65|1937.74|1937.74|1937.74|1937.74|1937.65|1937.65|0
1616069080000|2021-03-18 12:04:40|1937.94|1937.94|1937.81|1937.81|1937.94|1937.94|1937.81|1937.81|0
1616069090000|2021-03-18 12:04:50|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1616069100000|2021-03-18 12:05:00|1938.44|1938.44|1938.43|1938.43|1938.54|1938.54|1938.43|1938.43|0
1616069110000|2021-03-18 12:05:10|1938.25|1938.25|1938.11|1938.11|1938.35|1938.35|1938.11|1938.11|0
1616069120000|2021-03-18 12:05:20|1938|1938|1938.14|1938.14|1938.26|1938.26|1938|1938|0
1616069140000|2021-03-18 12:05:40|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1616069190000|2021-03-18 12:06:30|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1616069200000|2021-03-18 12:06:40|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1616069210000|2021-03-18 12:06:50|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1616069220000|2021-03-18 12:07:00|1937.32|1937.32|1936.59|1936.59|1937.32|1937.32|1936.39|1936.39|0
1616069230000|2021-03-18 12:07:10|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1616069250000|2021-03-18 12:07:30|1936.55|1936.55|1936.66|1936.66|1936.66|1936.66|1936.55|1936.55|0
1616069320000|2021-03-18 12:08:40|1936.55|1936.55|1936.97|1936.97|1936.97|1936.97|1936.55|1936.55|0
1616069330000|2021-03-18 12:08:50|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1616069370000|2021-03-18 12:09:30|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1616069380000|2021-03-18 12:09:40|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1616069390000|2021-03-18 12:09:50|1936.9|1936.9|1937.02|1937.02|1937.02|1937.02|1936.9|1936.9|0
1616069460000|2021-03-18 12:11:00|1936.9|1936.9|1937.02|1937.02|1937.02|1937.02|1936.9|1936.9|0
1616069470000|2021-03-18 12:11:10|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1616069480000|2021-03-18 12:11:20|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1616069500000|2021-03-18 12:11:40|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1616069520000|2021-03-18 12:12:00|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1616069530000|2021-03-18 12:12:10|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1616069540000|2021-03-18 12:12:20|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1616069580000|2021-03-18 12:13:00|1937.71|1937.71|1937.92|1937.92|1937.92|1937.92|1937.71|1937.71|0
1616069640000|2021-03-18 12:14:00|1938.02|1938.02|1937.92|1937.92|1938.02|1938.02|1937.82|1937.82|0
1616069650000|2021-03-18 12:14:10|1937.89|1937.89|1937.56|1937.56|1937.89|1937.89|1937.56|1937.56|0
1616069670000|2021-03-18 12:14:30|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|0
1616069680000|2021-03-18 12:14:40|1937.77|1937.77|1937.56|1937.56|1937.77|1937.77|1937.56|1937.56|0
1616069700000|2021-03-18 12:15:00|1937.45|1937.45|1937.56|1937.56|1937.56|1937.56|1937.45|1937.45|0
1616069710000|2021-03-18 12:15:10|1937.15|1937.15|1936.94|1936.94|1937.15|1937.15|1936.94|1936.94|0
1616069720000|2021-03-18 12:15:20|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1616069730000|2021-03-18 12:15:30|1936.9|1936.9|1936.8|1936.8|1936.9|1936.9|1936.8|1936.8|0
1616069760000|2021-03-18 12:16:00|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1616069770000|2021-03-18 12:16:10|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1616069780000|2021-03-18 12:16:20|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1616069820000|2021-03-18 12:17:00|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1616069830000|2021-03-18 12:17:10|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1616069840000|2021-03-18 12:17:20|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1616069940000|2021-03-18 12:19:00|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|0
1616069960000|2021-03-18 12:19:20|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1616070010000|2021-03-18 12:20:10|1936.99|1936.99|1937.34|1937.34|1937.34|1937.34|1936.99|1936.99|0
1616070020000|2021-03-18 12:20:20|1937.45|1937.45|1937.77|1937.77|1937.77|1937.77|1937.45|1937.45|0
1616070070000|2021-03-18 12:21:10|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1616070120000|2021-03-18 12:22:00|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1616070130000|2021-03-18 12:22:10|1937.71|1937.71|1937.43|1937.43|1937.71|1937.71|1937.43|1937.43|0
1616070140000|2021-03-18 12:22:20|1937.33|1937.33|1937.02|1937.02|1937.33|1937.33|1937.02|1937.02|0
1616070150000|2021-03-18 12:22:30|1936.89|1936.89|1937.02|1937.02|1937.02|1937.02|1936.89|1936.89|0
1616070160000|2021-03-18 12:22:40|1937.13|1937.13|1937.05|1937.05|1937.13|1937.13|1937.02|1937.02|0
1616070170000|2021-03-18 12:22:50|1937.16|1937.16|1937.05|1937.05|1937.16|1937.16|1937.05|1937.05|0
1616070180000|2021-03-18 12:23:00|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1616070190000|2021-03-18 12:23:10|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1616070210000|2021-03-18 12:23:30|1937.47|1937.47|1937.44|1937.44|1937.47|1937.47|1937.44|1937.44|0
1616070220000|2021-03-18 12:23:40|1937.54|1937.54|1937.6|1937.6|1937.6|1937.6|1937.54|1937.54|0
1616070230000|2021-03-18 12:23:50|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1616070240000|2021-03-18 12:24:00|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|0
1616070280000|2021-03-18 12:24:40|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1616070300000|2021-03-18 12:25:00|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1616070320000|2021-03-18 12:25:20|1937.57|1937.57|1937.77|1937.77|1937.77|1937.77|1937.57|1937.57|0
1616070330000|2021-03-18 12:25:30|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1616070420000|2021-03-18 12:27:00|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1616070430000|2021-03-18 12:27:10|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1616070470000|2021-03-18 12:27:50|1937.56|1937.56|1937.45|1937.45|1937.56|1937.56|1937.35|1937.35|0
1616070480000|2021-03-18 12:28:00|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1616070530000|2021-03-18 12:28:50|1936.95|1936.95|1937.15|1937.15|1937.15|1937.15|1936.95|1936.95|0
1616070580000|2021-03-18 12:29:40|1937|1937|1937.03|1937.03|1937.03|1937.03|1937|1937|0
1616070590000|2021-03-18 12:29:50|1936.82|1936.82|1936.89|1936.89|1937.12|1937.12|1936.82|1936.82|0
1616070610000|2021-03-18 12:30:10|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1616070620000|2021-03-18 12:30:20|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1616070630000|2021-03-18 12:30:30|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1616070640000|2021-03-18 12:30:40|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1616070670000|2021-03-18 12:31:10|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|0
1616070680000|2021-03-18 12:31:20|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1616070700000|2021-03-18 12:31:40|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|0
1616070720000|2021-03-18 12:32:00|1936.21|1936.21|1936.11|1936.11|1936.21|1936.21|1936.11|1936.11|0
1616070750000|2021-03-18 12:32:30|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1616070770000|2021-03-18 12:32:50|1935.92|1935.92|1935.81|1935.81|1935.92|1935.92|1935.81|1935.81|0
1616070780000|2021-03-18 12:33:00|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1616070790000|2021-03-18 12:33:10|1935.91|1935.91|1935.94|1935.94|1935.94|1935.94|1935.91|1935.91|0
1616070810000|2021-03-18 12:33:30|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|0
1616070860000|2021-03-18 12:34:20|1936.26|1936.26|1936.47|1936.47|1936.47|1936.47|1936.26|1936.26|0
1616070870000|2021-03-18 12:34:30|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1616070900000|2021-03-18 12:35:00|1936.63|1936.63|1936.53|1936.53|1936.63|1936.63|1936.53|1936.53|0
1616070930000|2021-03-18 12:35:30|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1616070950000|2021-03-18 12:35:50|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|0
1616070980000|2021-03-18 12:36:20|1936.12|1936.12|1936.02|1936.02|1936.12|1936.12|1936.02|1936.02|0
1616071020000|2021-03-18 12:37:00|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|0
1616071040000|2021-03-18 12:37:20|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|0
1616071050000|2021-03-18 12:37:30|1935.48|1935.48|1935.58|1935.58|1935.58|1935.58|1935.48|1935.48|0
1616071070000|2021-03-18 12:37:50|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1616071080000|2021-03-18 12:38:00|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1616071090000|2021-03-18 12:38:10|1935.13|1935.13|1934.81|1934.81|1935.16|1935.16|1934.81|1934.81|0
1616071100000|2021-03-18 12:38:20|1934.69|1934.69|1934.59|1934.59|1934.69|1934.69|1934.59|1934.59|0
1616071110000|2021-03-18 12:38:30|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1616071120000|2021-03-18 12:38:40|1934.58|1934.58|1934.66|1934.66|1934.68|1934.68|1934.56|1934.56|0
1616071140000|2021-03-18 12:39:00|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|0
1616071150000|2021-03-18 12:39:10|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|0
1616071160000|2021-03-18 12:39:20|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1616071170000|2021-03-18 12:39:30|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|0
1616071180000|2021-03-18 12:39:40|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|0
1616071190000|2021-03-18 12:39:50|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1616071200000|2021-03-18 12:40:00|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|0
1616071210000|2021-03-18 12:40:10|1934.18|1934.18|1934.48|1934.48|1934.48|1934.48|1934.18|1934.18|0
1616071230000|2021-03-18 12:40:30|1934.79|1934.79|1934.9|1934.9|1934.9|1934.9|1934.79|1934.79|0
1616071250000|2021-03-18 12:40:50|1935|1935|1934.79|1934.79|1935|1935|1934.79|1934.79|0
1616071260000|2021-03-18 12:41:00|1934.59|1934.59|1933.55|1933.55|1934.59|1934.59|1933.55|1933.55|0
1616071280000|2021-03-18 12:41:20|1933.45|1933.45|1933.96|1933.96|1933.96|1933.96|1933.45|1933.45|0
1616071290000|2021-03-18 12:41:30|1934.06|1934.06|1934.09|1934.09|1934.09|1934.09|1934.06|1934.06|0
1616071300000|2021-03-18 12:41:40|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1616071310000|2021-03-18 12:41:50|1934.29|1934.29|1933.99|1933.99|1934.29|1934.29|1933.99|1933.99|0
1616071320000|2021-03-18 12:42:00|1934.09|1934.09|1934.09|1934.09|1934.19|1934.19|1934.09|1934.09|0
1616071330000|2021-03-18 12:42:10|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|0
1616071340000|2021-03-18 12:42:20|1934.09|1934.09|1933.6|1933.6|1934.09|1934.09|1933.6|1933.6|0
1616071350000|2021-03-18 12:42:30|1933.39|1933.39|1932.98|1932.98|1933.39|1933.39|1932.98|1932.98|0
1616071370000|2021-03-18 12:42:50|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|0
1616071380000|2021-03-18 12:43:00|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1616071390000|2021-03-18 12:43:10|1932.79|1932.79|1932.66|1932.66|1932.79|1932.79|1932.66|1932.66|0
1616071400000|2021-03-18 12:43:20|1932.86|1932.86|1932.55|1932.55|1932.86|1932.86|1932.55|1932.55|0
1616071440000|2021-03-18 12:44:00|1932.34|1932.34|1932.31|1932.31|1932.34|1932.34|1932.21|1932.21|0
1616071470000|2021-03-18 12:44:30|1932.17|1932.17|1931.94|1931.94|1932.17|1932.17|1931.94|1931.94|0
1616071490000|2021-03-18 12:44:50|1931.83|1931.83|1931.9|1931.9|1931.9|1931.9|1931.83|1931.83|0
1616071500000|2021-03-18 12:45:00|1931.29|1931.29|1930.88|1930.88|1931.29|1931.29|1930.67|1930.67|0
1616071520000|2021-03-18 12:45:20|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1616071530000|2021-03-18 12:45:30|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|0
1616071540000|2021-03-18 12:45:40|1930.56|1930.56|1930.77|1930.77|1930.77|1930.77|1930.56|1930.56|0
1616071550000|2021-03-18 12:45:50|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1616071560000|2021-03-18 12:46:00|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1616071570000|2021-03-18 12:46:10|1931.3|1931.3|1931.33|1931.33|1931.33|1931.33|1931.3|1931.3|0
1616071590000|2021-03-18 12:46:30|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|0
1616071630000|2021-03-18 12:47:10|1931.44|1931.44|1931.05|1931.05|1931.44|1931.44|1931.05|1931.05|0
1616071640000|2021-03-18 12:47:20|1930.95|1930.95|1930.83|1930.83|1930.95|1930.95|1930.83|1930.83|0
1616071650000|2021-03-18 12:47:30|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1616071660000|2021-03-18 12:47:40|1930.62|1930.62|1930.5|1930.5|1930.62|1930.62|1930.5|1930.5|0
1616071670000|2021-03-18 12:47:50|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1616071680000|2021-03-18 12:48:00|1930.56|1930.56|1930.56|1930.56|1930.66|1930.66|1930.56|1930.56|0
1616071690000|2021-03-18 12:48:10|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|0
1616071710000|2021-03-18 12:48:30|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1616071720000|2021-03-18 12:48:40|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1616071730000|2021-03-18 12:48:50|1931.08|1931.08|1930.88|1930.88|1931.08|1931.08|1930.88|1930.88|0
1616071740000|2021-03-18 12:49:00|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|0
1616071780000|2021-03-18 12:49:40|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|0
1616071840000|2021-03-18 12:50:40|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1616071860000|2021-03-18 12:51:00|1930.55|1930.55|1930.72|1930.72|1930.72|1930.72|1930.42|1930.42|0
1616071870000|2021-03-18 12:51:10|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1616071880000|2021-03-18 12:51:20|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1616071890000|2021-03-18 12:51:30|1930.93|1930.93|1930.68|1930.68|1930.93|1930.93|1930.68|1930.68|0
1616071900000|2021-03-18 12:51:40|1930.65|1930.65|1930.62|1930.62|1930.77|1930.77|1930.62|1930.62|0
1616071910000|2021-03-18 12:51:50|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|0
1616071920000|2021-03-18 12:52:00|1930.46|1930.46|1930.39|1930.39|1930.46|1930.46|1930.39|1930.39|0
1616071940000|2021-03-18 12:52:20|1930.5|1930.5|1930.6|1930.6|1930.6|1930.6|1930.5|1930.5|0
1616071950000|2021-03-18 12:52:30|1930.5|1930.5|1931.13|1931.13|1931.13|1931.13|1930.5|1930.5|0
1616071960000|2021-03-18 12:52:40|1931.33|1931.33|1932.15|1932.15|1932.15|1932.15|1931.33|1931.33|0
1616071970000|2021-03-18 12:52:50|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1616071980000|2021-03-18 12:53:00|1932.28|1932.28|1932.08|1932.08|1932.28|1932.28|1932.08|1932.08|0
1616071990000|2021-03-18 12:53:10|1932.18|1932.18|1932.49|1932.49|1932.49|1932.49|1932.18|1932.18|0
1616072010000|2021-03-18 12:53:30|1932.29|1932.29|1932.39|1932.39|1932.39|1932.39|1932.18|1932.18|0
1616072020000|2021-03-18 12:53:40|1932.59|1932.59|1933|1933|1933|1933|1932.59|1932.59|0
1616072030000|2021-03-18 12:53:50|1933.2|1933.2|1933.2|1933.2|1933.2|1933.2|1933.2|1933.2|0
1616072040000|2021-03-18 12:54:00|1933.4|1933.4|1933.82|1933.82|1933.82|1933.82|1933.4|1933.4|0
1616072050000|2021-03-18 12:54:10|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|0
1616072060000|2021-03-18 12:54:20|1933.92|1933.92|1933.73|1933.73|1933.92|1933.92|1933.3|1933.3|0
1616072070000|2021-03-18 12:54:30|1933.53|1933.53|1933.32|1933.32|1933.64|1933.64|1933.03|1933.03|0
1616072090000|2021-03-18 12:54:50|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1616072100000|2021-03-18 12:55:00|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|0
1616072130000|2021-03-18 12:55:30|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|0
1616072160000|2021-03-18 12:56:00|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|0
1616072200000|2021-03-18 12:56:40|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|0
1616072230000|2021-03-18 12:57:10|1933.01|1933.01|1933.1|1933.1|1933.1|1933.1|1933.01|1933.01|0
1616072240000|2021-03-18 12:57:20|1932.98|1932.98|1932.47|1932.47|1932.98|1932.98|1932.47|1932.47|0
1616072260000|2021-03-18 12:57:40|1932.29|1932.29|1932.22|1932.22|1932.29|1932.29|1932.04|1932.04|0
1616072270000|2021-03-18 12:57:50|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1616072320000|2021-03-18 12:58:40|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1616072360000|2021-03-18 12:59:20|1932.13|1932.13|1932.01|1932.01|1932.13|1932.13|1932.01|1932.01|0
1616072380000|2021-03-18 12:59:40|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|0
1616072410000|2021-03-18 13:00:10|1931.96|1931.96|1931.96|1931.96|1931.96|1931.96|1931.96|1931.96|0
1616072420000|2021-03-18 13:00:20|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1616072450000|2021-03-18 13:00:50|1931.86|1931.86|1932.28|1932.28|1932.28|1932.28|1931.86|1931.86|0
1616072460000|2021-03-18 13:01:00|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1616072470000|2021-03-18 13:01:10|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|0
1616072500000|2021-03-18 13:01:40|1932.08|1932.08|1932.28|1932.28|1932.28|1932.28|1932.08|1932.08|0
1616072510000|2021-03-18 13:01:50|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1616072530000|2021-03-18 13:02:10|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1616072540000|2021-03-18 13:02:20|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1616072600000|2021-03-18 13:03:20|1932.1|1932.1|1931.8|1931.8|1932.1|1932.1|1931.8|1931.8|0
1616072620000|2021-03-18 13:03:40|1931.91|1931.91|1932.01|1932.01|1932.01|1932.01|1931.91|1931.91|0
1616072630000|2021-03-18 13:03:50|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1616072640000|2021-03-18 13:04:00|1932.31|1932.31|1932.11|1932.11|1932.31|1932.31|1932.11|1932.11|0
1616072660000|2021-03-18 13:04:20|1932.21|1932.21|1932.44|1932.44|1932.44|1932.44|1932.21|1932.21|0
1616072670000|2021-03-18 13:04:30|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|0
1616072680000|2021-03-18 13:04:40|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1616072700000|2021-03-18 13:05:00|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|0
1616072740000|2021-03-18 13:05:40|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.54|1932.54|0
1616072760000|2021-03-18 13:06:00|1932.68|1932.68|1932.65|1932.65|1932.68|1932.68|1932.65|1932.65|0
1616072780000|2021-03-18 13:06:20|1932.44|1932.44|1932.65|1932.65|1932.65|1932.65|1932.44|1932.44|0
1616072800000|2021-03-18 13:06:40|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1616072870000|2021-03-18 13:07:50|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|0
1616072890000|2021-03-18 13:08:10|1932.96|1932.96|1933.22|1933.22|1933.22|1933.22|1932.96|1932.96|0
1616072900000|2021-03-18 13:08:20|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1616072950000|2021-03-18 13:09:10|1932.91|1932.91|1932.48|1932.48|1933.01|1933.01|1932.48|1932.48|0
1616072970000|2021-03-18 13:09:30|1932.06|1932.06|1931.96|1931.96|1932.06|1932.06|1931.96|1931.96|0
1616072990000|2021-03-18 13:09:50|1931.76|1931.76|1931.79|1931.79|1931.79|1931.79|1931.76|1931.76|0
1616073020000|2021-03-18 13:10:20|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|0
1616073030000|2021-03-18 13:10:30|1931.88|1931.88|1931.91|1931.91|1931.91|1931.91|1931.88|1931.88|0
1616073130000|2021-03-18 13:12:10|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|0
1616073150000|2021-03-18 13:12:30|1931.99|1931.99|1932.09|1932.09|1932.09|1932.09|1931.99|1931.99|0
1616073160000|2021-03-18 13:12:40|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|0
1616073170000|2021-03-18 13:12:50|1932.19|1932.19|1932.29|1932.29|1932.29|1932.29|1932.19|1932.19|0
1616073180000|2021-03-18 13:13:00|1932.39|1932.39|1932.8|1932.8|1932.8|1932.8|1932.39|1932.39|0
1616073220000|2021-03-18 13:13:40|1933|1933|1932.9|1932.9|1933|1933|1932.9|1932.9|0
1616073240000|2021-03-18 13:14:00|1932.8|1932.8|1932.71|1932.71|1932.8|1932.8|1932.71|1932.71|0
1616073260000|2021-03-18 13:14:20|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|0
1616073270000|2021-03-18 13:14:30|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1616073280000|2021-03-18 13:14:40|1932.18|1932.18|1932.14|1932.14|1932.18|1932.18|1932.08|1932.08|0
1616073300000|2021-03-18 13:15:00|1931.81|1931.81|1931.5|1931.5|1931.81|1931.81|1931.5|1931.5|0
1616073320000|2021-03-18 13:15:20|1931.4|1931.4|1930.99|1930.99|1931.4|1931.4|1930.99|1930.99|0
1616073330000|2021-03-18 13:15:30|1931.09|1931.09|1930.99|1930.99|1931.09|1931.09|1930.99|1930.99|0
1616073350000|2021-03-18 13:15:50|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1616073400000|2021-03-18 13:16:40|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1616073410000|2021-03-18 13:16:50|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|0
1616073420000|2021-03-18 13:17:00|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1616073440000|2021-03-18 13:17:20|1931.17|1931.17|1931.06|1931.06|1931.17|1931.17|1931.06|1931.06|0
1616073450000|2021-03-18 13:17:30|1931.26|1931.26|1931.35|1931.35|1931.35|1931.35|1931.26|1931.26|0
1616073460000|2021-03-18 13:17:40|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|1931.45|0
1616073480000|2021-03-18 13:18:00|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1616073490000|2021-03-18 13:18:10|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|0
1616073530000|2021-03-18 13:18:50|1931.36|1931.36|1931.47|1931.47|1931.47|1931.47|1931.36|1931.36|0
1616073550000|2021-03-18 13:19:10|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1616073600000|2021-03-18 13:20:00|1931.33|1931.33|1931.32|1931.32|1931.33|1931.33|1931.22|1931.22|0
1616073610000|2021-03-18 13:20:10|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|0
1616073640000|2021-03-18 13:20:40|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1616073660000|2021-03-18 13:21:00|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|0
1616073680000|2021-03-18 13:21:20|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1616073700000|2021-03-18 13:21:40|1931.56|1931.56|1931.43|1931.43|1931.56|1931.56|1931.43|1931.43|0
1616073710000|2021-03-18 13:21:50|1931.56|1931.56|1931.37|1931.37|1931.56|1931.56|1931.37|1931.37|0
1616073730000|2021-03-18 13:22:10|1931.34|1931.34|1931.4|1931.4|1931.4|1931.4|1931.34|1931.34|0
1616073740000|2021-03-18 13:22:20|1931.43|1931.43|1931.83|1931.83|1931.83|1931.83|1931.43|1931.43|0
1616073760000|2021-03-18 13:22:40|1931.94|1931.94|1932.24|1932.24|1932.24|1932.24|1931.94|1931.94|0
1616073770000|2021-03-18 13:22:50|1932.53|1932.53|1932.64|1932.64|1932.64|1932.64|1932.53|1932.53|0
1616073780000|2021-03-18 13:23:00|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|0
1616073800000|2021-03-18 13:23:20|1932.53|1932.53|1932.69|1932.69|1932.69|1932.69|1932.53|1932.53|0
1616073810000|2021-03-18 13:23:30|1932.79|1932.79|1932.89|1932.89|1932.89|1932.89|1932.79|1932.79|0
1616073820000|2021-03-18 13:23:40|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|0
1616073840000|2021-03-18 13:24:00|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|0
1616073850000|2021-03-18 13:24:10|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|0
1616073880000|2021-03-18 13:24:40|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|0
1616073890000|2021-03-18 13:24:50|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1616073900000|2021-03-18 13:25:00|1932.14|1932.14|1932.24|1932.24|1932.24|1932.24|1932.14|1932.14|0
1616073940000|2021-03-18 13:25:40|1932.03|1932.03|1932.24|1932.24|1932.24|1932.24|1932.03|1932.03|0
1616074030000|2021-03-18 13:27:10|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|0
1616074070000|2021-03-18 13:27:50|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|0
1616074090000|2021-03-18 13:28:10|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|0
1616074100000|2021-03-18 13:28:20|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|0
1616074110000|2021-03-18 13:28:30|1932.06|1932.06|1932.17|1932.17|1932.17|1932.17|1932.06|1932.06|0
1616074120000|2021-03-18 13:28:40|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|0
1616074130000|2021-03-18 13:28:50|1932.28|1932.28|1932.22|1932.22|1932.38|1932.38|1932.22|1932.22|0
1616074140000|2021-03-18 13:29:00|1931.93|1931.93|1931.82|1931.82|1931.93|1931.93|1931.82|1931.82|0
1616074150000|2021-03-18 13:29:10|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|0
1616074170000|2021-03-18 13:29:30|1931.6|1931.6|1931.66|1931.66|1931.66|1931.66|1931.6|1931.6|0
1616074200000|2021-03-18 13:30:00|1931.69|1931.69|1931.69|1931.69|1931.78|1931.78|1931.69|1931.69|0
1616074210000|2021-03-18 13:30:10|1931.46|1931.46|1931.66|1931.66|1931.66|1931.66|1931.46|1931.46|0
1616074220000|2021-03-18 13:30:20|1931.56|1931.56|1931.78|1931.78|1931.78|1931.78|1931.56|1931.56|0
1616074230000|2021-03-18 13:30:30|1931.91|1931.91|1932.44|1932.44|1932.44|1932.44|1931.91|1931.91|0
1616074240000|2021-03-18 13:30:40|1932.38|1932.38|1932.44|1932.44|1932.44|1932.44|1932.38|1932.38|0
1616074260000|2021-03-18 13:31:00|1932.57|1932.57|1933.18|1933.18|1933.18|1933.18|1932.57|1932.57|0
1616074270000|2021-03-18 13:31:10|1933.33|1933.33|1933.27|1933.27|1933.33|1933.33|1933.27|1933.27|0
1616074280000|2021-03-18 13:31:20|1933.46|1933.46|1933.21|1933.21|1933.46|1933.46|1933.21|1933.21|0
1616074300000|2021-03-18 13:31:40|1933.09|1933.09|1933.21|1933.21|1933.21|1933.21|1933.09|1933.09|0
1616074310000|2021-03-18 13:31:50|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|0
1616074320000|2021-03-18 13:32:00|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|0
1616074330000|2021-03-18 13:32:10|1933.51|1933.51|1933.35|1933.35|1933.51|1933.51|1933.35|1933.35|0
1616074340000|2021-03-18 13:32:20|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1616074360000|2021-03-18 13:32:40|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|0
1616074370000|2021-03-18 13:32:50|1933.54|1933.54|1933.89|1933.89|1933.89|1933.89|1933.48|1933.48|0
1616074380000|2021-03-18 13:33:00|1934|1934|1934|1934|1934|1934|1934|1934|0
1616074390000|2021-03-18 13:33:10|1933.9|1933.9|1933.59|1933.59|1933.9|1933.9|1933.59|1933.59|0
1616074400000|2021-03-18 13:33:20|1933.74|1933.74|1933.71|1933.71|1933.74|1933.74|1933.71|1933.71|0
1616074410000|2021-03-18 13:33:30|1933.6|1933.6|1933.7|1933.7|1933.7|1933.7|1933.6|1933.6|0
1616074420000|2021-03-18 13:33:40|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|0
1616074430000|2021-03-18 13:33:50|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|0
1616074440000|2021-03-18 13:34:00|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|0
1616074450000|2021-03-18 13:34:10|1934.16|1934.16|1934.22|1934.22|1934.22|1934.22|1934.1|1934.1|0
1616074460000|2021-03-18 13:34:20|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1616074470000|2021-03-18 13:34:30|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1616074480000|2021-03-18 13:34:40|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1616074490000|2021-03-18 13:34:50|1933.65|1933.65|1933.93|1933.93|1933.93|1933.93|1933.65|1933.65|0
1616074500000|2021-03-18 13:35:00|1933.99|1933.99|1934.19|1934.19|1934.19|1934.19|1933.99|1933.99|0
1616074510000|2021-03-18 13:35:10|1933.98|1933.98|1933.67|1933.67|1933.98|1933.98|1933.47|1933.47|0
1616074520000|2021-03-18 13:35:20|1933.36|1933.36|1933.25|1933.25|1933.57|1933.57|1933.25|1933.25|0
1616074530000|2021-03-18 13:35:30|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|0
1616074560000|2021-03-18 13:36:00|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|0
1616074580000|2021-03-18 13:36:20|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|0
1616074590000|2021-03-18 13:36:30|1933.71|1933.71|1933.83|1933.83|1933.83|1933.83|1933.62|1933.62|0
1616074600000|2021-03-18 13:36:40|1933.63|1933.63|1933.94|1933.94|1933.94|1933.94|1933.63|1933.63|0
1616074610000|2021-03-18 13:36:50|1934.04|1934.04|1934.5|1934.5|1934.5|1934.5|1934.04|1934.04|0
1616074620000|2021-03-18 13:37:00|1934.82|1934.82|1934.69|1934.69|1934.82|1934.82|1934.69|1934.69|0
1616074630000|2021-03-18 13:37:10|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1616074640000|2021-03-18 13:37:20|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|0
1616074670000|2021-03-18 13:37:50|1934.63|1934.63|1935.16|1935.16|1935.16|1935.16|1934.63|1934.63|0
1616074690000|2021-03-18 13:38:10|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1616074720000|2021-03-18 13:38:40|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|0
1616074730000|2021-03-18 13:38:50|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1616074740000|2021-03-18 13:39:00|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|0
1616074780000|2021-03-18 13:39:40|1934.71|1934.71|1934.59|1934.59|1934.71|1934.71|1934.59|1934.59|0
1616074790000|2021-03-18 13:39:50|1934.74|1934.74|1934.86|1934.86|1934.86|1934.86|1934.74|1934.74|0
1616074800000|2021-03-18 13:40:00|1935.07|1935.07|1934.97|1934.97|1935.07|1935.07|1934.97|1934.97|0
1616074810000|2021-03-18 13:40:10|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1616074840000|2021-03-18 13:40:40|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|0
1616074860000|2021-03-18 13:41:00|1935.05|1935.05|1935.47|1935.47|1935.47|1935.47|1935.05|1935.05|0
1616074870000|2021-03-18 13:41:10|1935.36|1935.36|1935.47|1935.47|1935.57|1935.57|1935.16|1935.16|0
1616074880000|2021-03-18 13:41:20|1935.57|1935.57|1935.47|1935.47|1935.57|1935.57|1935.47|1935.47|0
1616074890000|2021-03-18 13:41:30|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1616074900000|2021-03-18 13:41:40|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|0
1616074910000|2021-03-18 13:41:50|1935.31|1935.31|1935.51|1935.51|1935.51|1935.51|1935.28|1935.28|0
1616074920000|2021-03-18 13:42:00|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|0
1616074930000|2021-03-18 13:42:10|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1616074950000|2021-03-18 13:42:30|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1616074960000|2021-03-18 13:42:40|1936|1936|1936|1936|1936|1936|1936|1936|0
1616074970000|2021-03-18 13:42:50|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|0
1616075000000|2021-03-18 13:43:20|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|0
1616075020000|2021-03-18 13:43:40|1935.87|1935.87|1935.93|1935.93|1936.05|1936.05|1935.87|1935.87|0
1616075030000|2021-03-18 13:43:50|1935.9|1935.9|1935.93|1935.93|1935.93|1935.93|1935.9|1935.9|0
1616075040000|2021-03-18 13:44:00|1935.78|1935.78|1935.98|1935.98|1935.98|1935.98|1935.78|1935.78|0
1616075060000|2021-03-18 13:44:20|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1616075070000|2021-03-18 13:44:30|1936.06|1936.06|1936.09|1936.09|1936.09|1936.09|1936.06|1936.06|0
1616075090000|2021-03-18 13:44:50|1936.62|1936.62|1936.42|1936.42|1936.62|1936.62|1936.42|1936.42|0
1616075100000|2021-03-18 13:45:00|1936.31|1936.31|1936.08|1936.08|1936.31|1936.31|1936.07|1936.07|0
1616075140000|2021-03-18 13:45:40|1935.95|1935.95|1936.08|1936.08|1936.08|1936.08|1935.95|1935.95|0
1616075150000|2021-03-18 13:45:50|1935.98|1935.98|1935.87|1935.87|1935.98|1935.98|1935.87|1935.87|0
1616075160000|2021-03-18 13:46:00|1935.75|1935.75|1935.65|1935.65|1935.75|1935.75|1935.65|1935.65|0
1616075170000|2021-03-18 13:46:10|1935.54|1935.54|1934.65|1934.65|1935.54|1935.54|1934.65|1934.65|0
1616075190000|2021-03-18 13:46:30|1934.68|1934.68|1934.79|1934.79|1934.79|1934.79|1934.68|1934.68|0
1616075200000|2021-03-18 13:46:40|1934.67|1934.67|1934.86|1934.86|1934.89|1934.89|1934.67|1934.67|0
1616075210000|2021-03-18 13:46:50|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|0
1616075240000|2021-03-18 13:47:20|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1616075250000|2021-03-18 13:47:30|1934.76|1934.76|1935.03|1935.03|1935.03|1935.03|1934.76|1934.76|0
1616075260000|2021-03-18 13:47:40|1935.24|1935.24|1935.19|1935.19|1935.42|1935.42|1935.19|1935.19|0
1616075270000|2021-03-18 13:47:50|1934.98|1934.98|1934.78|1934.78|1934.98|1934.98|1934.78|1934.78|0
1616075290000|2021-03-18 13:48:10|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1616075300000|2021-03-18 13:48:20|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1616075330000|2021-03-18 13:48:50|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1616075350000|2021-03-18 13:49:10|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|0
1616075360000|2021-03-18 13:49:20|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|0
1616075370000|2021-03-18 13:49:30|1934|1934|1934|1934|1934|1934|1934|1934|0
1616075380000|2021-03-18 13:49:40|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|0
1616075390000|2021-03-18 13:49:50|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1616075400000|2021-03-18 13:50:00|1933.88|1933.88|1933.75|1933.75|1933.88|1933.88|1933.75|1933.75|0
1616075410000|2021-03-18 13:50:10|1933.69|1933.69|1933.3|1933.3|1933.69|1933.69|1933.3|1933.3|0
1616075420000|2021-03-18 13:50:20|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|0
1616075430000|2021-03-18 13:50:30|1933|1933|1932.91|1932.91|1933.12|1933.12|1932.91|1932.91|0
1616075440000|2021-03-18 13:50:40|1932.71|1932.71|1932.82|1932.82|1932.82|1932.82|1932.61|1932.61|0
1616075460000|2021-03-18 13:51:00|1933.14|1933.14|1933.92|1933.92|1933.92|1933.92|1933.14|1933.14|0
1616075480000|2021-03-18 13:51:20|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|0
1616075500000|2021-03-18 13:51:40|1933.97|1933.97|1934.17|1934.17|1934.17|1934.17|1933.97|1933.97|0
1616075510000|2021-03-18 13:51:50|1934.38|1934.38|1934.48|1934.48|1934.48|1934.48|1934.38|1934.38|0
1616075530000|2021-03-18 13:52:10|1934.54|1934.54|1934.67|1934.67|1934.77|1934.77|1934.54|1934.54|0
1616075540000|2021-03-18 13:52:20|1934.94|1934.94|1934.82|1934.82|1934.94|1934.94|1934.82|1934.82|0
1616075550000|2021-03-18 13:52:30|1935.22|1935.22|1935.43|1935.43|1935.43|1935.43|1935.22|1935.22|0
1616075560000|2021-03-18 13:52:40|1936.17|1936.17|1936.55|1936.55|1936.55|1936.55|1936.17|1936.17|0
1616075570000|2021-03-18 13:52:50|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1616075580000|2021-03-18 13:53:00|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1616075590000|2021-03-18 13:53:10|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1616075600000|2021-03-18 13:53:20|1936.96|1936.96|1937.07|1937.07|1937.07|1937.07|1936.96|1936.96|0
1616075620000|2021-03-18 13:53:40|1937.38|1937.38|1937.35|1937.35|1937.38|1937.38|1937.35|1937.35|0
1616075640000|2021-03-18 13:54:00|1937.32|1937.32|1938.04|1938.04|1938.04|1938.04|1937.32|1937.32|0
1616075650000|2021-03-18 13:54:10|1938.14|1938.14|1938.14|1938.14|1938.24|1938.24|1938.14|1938.14|0
1616075660000|2021-03-18 13:54:20|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1616075690000|2021-03-18 13:54:50|1937.92|1937.92|1937.36|1937.36|1937.92|1937.92|1937.36|1937.36|0
1616075700000|2021-03-18 13:55:00|1937.46|1937.46|1937.21|1937.21|1937.49|1937.49|1937.21|1937.21|0
1616075710000|2021-03-18 13:55:10|1937.07|1937.07|1936.76|1936.76|1937.11|1937.11|1936.76|1936.76|0
1616075720000|2021-03-18 13:55:20|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.75|1936.75|0
1616075730000|2021-03-18 13:55:30|1937.07|1937.07|1937.25|1937.25|1937.25|1937.25|1937.07|1937.07|0
1616075740000|2021-03-18 13:55:40|1937.46|1937.46|1937.86|1937.86|1937.86|1937.86|1937.46|1937.46|0
1616075760000|2021-03-18 13:56:00|1937.74|1937.74|1937.84|1937.84|1937.84|1937.84|1937.74|1937.74|0
1616075770000|2021-03-18 13:56:10|1937.88|1937.88|1938.08|1938.08|1938.08|1938.08|1937.88|1937.88|0
1616075830000|2021-03-18 13:57:10|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1616075840000|2021-03-18 13:57:20|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1616075860000|2021-03-18 13:57:40|1937.83|1937.83|1937.65|1937.65|1937.83|1937.83|1937.65|1937.65|0
1616075880000|2021-03-18 13:58:00|1937.54|1937.54|1937.57|1937.57|1937.57|1937.57|1937.54|1937.54|0
1616075920000|2021-03-18 13:58:40|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1616075940000|2021-03-18 13:59:00|1937.51|1937.51|1937.79|1937.79|1937.79|1937.79|1937.51|1937.51|0
1616075980000|2021-03-18 13:59:40|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1616075990000|2021-03-18 13:59:50|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|0
1616076030000|2021-03-18 14:00:30|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|0
1616076040000|2021-03-18 14:00:40|1937.82|1937.82|1937.72|1937.72|1937.82|1937.82|1937.61|1937.61|0
1616076050000|2021-03-18 14:00:50|1937.78|1937.78|1937.81|1937.81|1938.02|1938.02|1937.78|1937.78|0
1616076060000|2021-03-18 14:01:00|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1616076080000|2021-03-18 14:01:20|1937.68|1937.68|1937.88|1937.88|1937.88|1937.88|1937.68|1937.68|0
1616076110000|2021-03-18 14:01:50|1937.95|1937.95|1937.62|1937.62|1937.95|1937.95|1937.62|1937.62|0
1616076120000|2021-03-18 14:02:00|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|0
1616076130000|2021-03-18 14:02:10|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1616076140000|2021-03-18 14:02:20|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|0
1616076150000|2021-03-18 14:02:30|1937.77|1937.77|1937.77|1937.77|1938.01|1938.01|1937.77|1937.77|0
1616076160000|2021-03-18 14:02:40|1937.57|1937.57|1937.36|1937.36|1937.57|1937.57|1937.36|1937.36|0
1616076170000|2021-03-18 14:02:50|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1616076180000|2021-03-18 14:03:00|1937.14|1937.14|1936.91|1936.91|1937.14|1937.14|1936.91|1936.91|0
1616076190000|2021-03-18 14:03:10|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1616076200000|2021-03-18 14:03:20|1937.07|1937.07|1937.29|1937.29|1937.29|1937.29|1937.07|1937.07|0
1616076210000|2021-03-18 14:03:30|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1616076220000|2021-03-18 14:03:40|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|1937.05|0
1616076230000|2021-03-18 14:03:50|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1616076240000|2021-03-18 14:04:00|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1616076260000|2021-03-18 14:04:20|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1616076270000|2021-03-18 14:04:30|1936.92|1936.92|1937.27|1937.27|1937.33|1937.33|1936.92|1936.92|0
1616076280000|2021-03-18 14:04:40|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1616076350000|2021-03-18 14:05:50|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1616076360000|2021-03-18 14:06:00|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1616076370000|2021-03-18 14:06:10|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1616076380000|2021-03-18 14:06:20|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1616076400000|2021-03-18 14:06:40|1937.53|1937.53|1937.73|1937.73|1937.73|1937.73|1937.53|1937.53|0
1616076420000|2021-03-18 14:07:00|1937.62|1937.62|1937.11|1937.11|1937.62|1937.62|1937.11|1937.11|0
1616076430000|2021-03-18 14:07:10|1937.2|1937.2|1936.8|1936.8|1937.41|1937.41|1936.8|1936.8|0
1616076440000|2021-03-18 14:07:20|1936.89|1936.89|1937.08|1937.08|1937.08|1937.08|1936.89|1936.89|0
1616076460000|2021-03-18 14:07:40|1937.2|1937.2|1937|1937|1937.2|1937.2|1937|1937|0
1616076470000|2021-03-18 14:07:50|1936.9|1936.9|1936.4|1936.4|1936.9|1936.9|1936.4|1936.4|0
1616076480000|2021-03-18 14:08:00|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1616076490000|2021-03-18 14:08:10|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|0
1616076510000|2021-03-18 14:08:30|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1616076560000|2021-03-18 14:09:20|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1616076570000|2021-03-18 14:09:30|1934.86|1934.86|1934.27|1934.27|1934.86|1934.86|1933.97|1933.97|0
1616076590000|2021-03-18 14:09:50|1934.3|1934.3|1934.57|1934.57|1934.57|1934.57|1934.3|1934.3|0
1616076600000|2021-03-18 14:10:00|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|0
1616076620000|2021-03-18 14:10:20|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|0
1616076640000|2021-03-18 14:10:40|1935.09|1935.09|1935.7|1935.7|1935.7|1935.7|1935.09|1935.09|0
1616076650000|2021-03-18 14:10:50|1935.49|1935.49|1935.29|1935.29|1935.49|1935.49|1935.29|1935.29|0
1616076660000|2021-03-18 14:11:00|1935.09|1935.09|1934.98|1934.98|1935.09|1935.09|1934.98|1934.98|0
1616076690000|2021-03-18 14:11:30|1935.39|1935.39|1935.29|1935.29|1935.5|1935.5|1935.29|1935.29|0
1616076700000|2021-03-18 14:11:40|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1616076710000|2021-03-18 14:11:50|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|0
1616076720000|2021-03-18 14:12:00|1935.09|1935.09|1934.85|1934.85|1935.09|1935.09|1934.85|1934.85|0
1616076740000|2021-03-18 14:12:20|1934.76|1934.76|1934.85|1934.85|1934.85|1934.85|1934.76|1934.76|0
1616076760000|2021-03-18 14:12:40|1934.76|1934.76|1934.96|1934.96|1934.99|1934.99|1934.76|1934.76|0
1616076790000|2021-03-18 14:13:10|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|0
1616076800000|2021-03-18 14:13:20|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1616076820000|2021-03-18 14:13:40|1934.76|1934.76|1934.62|1934.62|1934.76|1934.76|1934.62|1934.62|0
1616076830000|2021-03-18 14:13:50|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1616076850000|2021-03-18 14:14:10|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1616076870000|2021-03-18 14:14:30|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1616076880000|2021-03-18 14:14:40|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|0
1616076940000|2021-03-18 14:15:40|1934.46|1934.46|1934.43|1934.43|1934.46|1934.46|1934.43|1934.43|0
1616076960000|2021-03-18 14:16:00|1934.4|1934.4|1934.07|1934.07|1934.4|1934.4|1934.07|1934.07|0
1616076980000|2021-03-18 14:16:20|1934.14|1934.14|1934.2|1934.2|1934.2|1934.2|1934.14|1934.14|0
1616077010000|2021-03-18 14:16:50|1934.23|1934.23|1934.13|1934.13|1934.33|1934.33|1934.13|1934.13|0
1616077020000|2021-03-18 14:17:00|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1616077040000|2021-03-18 14:17:20|1934.14|1934.14|1934.11|1934.11|1934.14|1934.14|1934.11|1934.11|0
1616077050000|2021-03-18 14:17:30|1933.84|1933.84|1933.52|1933.52|1933.84|1933.84|1933.52|1933.52|0
1616077090000|2021-03-18 14:18:10|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|0
1616077110000|2021-03-18 14:18:30|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|0
1616077150000|2021-03-18 14:19:10|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|0
1616077180000|2021-03-18 14:19:40|1933.32|1933.32|1933.21|1933.21|1933.32|1933.32|1933.21|1933.21|0
1616077190000|2021-03-18 14:19:50|1933.31|1933.31|1933.23|1933.23|1933.31|1933.31|1932.99|1932.99|0
1616077200000|2021-03-18 14:20:00|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|0
1616077210000|2021-03-18 14:20:10|1933.23|1933.23|1933.46|1933.46|1933.46|1933.46|1933.23|1933.23|0
1616077230000|2021-03-18 14:20:30|1933.49|1933.49|1932.97|1932.97|1933.49|1933.49|1932.97|1932.97|0
1616077280000|2021-03-18 14:21:20|1933.03|1933.03|1933.24|1933.24|1933.34|1933.34|1933.03|1933.03|0
1616077290000|2021-03-18 14:21:30|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|0
1616077310000|2021-03-18 14:21:50|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|0
1616077320000|2021-03-18 14:22:00|1933.12|1933.12|1933.22|1933.22|1933.22|1933.22|1933.12|1933.12|0
1616077360000|2021-03-18 14:22:40|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|0
1616077370000|2021-03-18 14:22:50|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|0
1616077390000|2021-03-18 14:23:10|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|0
1616077420000|2021-03-18 14:23:40|1933.44|1933.44|1933.14|1933.14|1933.44|1933.44|1933.14|1933.14|0
1616077440000|2021-03-18 14:24:00|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|0
1616077450000|2021-03-18 14:24:10|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|0
1616077460000|2021-03-18 14:24:20|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1616077490000|2021-03-18 14:24:50|1933.05|1933.05|1932.95|1932.95|1933.05|1933.05|1932.95|1932.95|0
1616077510000|2021-03-18 14:25:10|1933.08|1933.08|1933.35|1933.35|1933.35|1933.35|1933.08|1933.08|0
1616077520000|2021-03-18 14:25:20|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1616077530000|2021-03-18 14:25:30|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|0
1616077540000|2021-03-18 14:25:40|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|0
1616077550000|2021-03-18 14:25:50|1933.69|1933.69|1934.73|1934.73|1934.73|1934.73|1933.69|1933.69|0
1616077560000|2021-03-18 14:26:00|1934.62|1934.62|1934.55|1934.55|1934.76|1934.76|1934.55|1934.55|0
1616077590000|2021-03-18 14:26:30|1934.45|1934.45|1934.35|1934.35|1934.45|1934.45|1934.35|1934.35|0
1616077610000|2021-03-18 14:26:50|1934.41|1934.41|1934.44|1934.44|1934.44|1934.44|1934.41|1934.41|0
1616077620000|2021-03-18 14:27:00|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1616077640000|2021-03-18 14:27:20|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1616077650000|2021-03-18 14:27:30|1934.65|1934.65|1935.09|1935.09|1935.09|1935.09|1934.65|1934.65|0
1616077660000|2021-03-18 14:27:40|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1616077670000|2021-03-18 14:27:50|1935.39|1935.39|1935.21|1935.21|1935.42|1935.42|1935.11|1935.11|0
1616077690000|2021-03-18 14:28:10|1935.27|1935.27|1935.24|1935.24|1935.27|1935.27|1935.24|1935.24|0
1616077700000|2021-03-18 14:28:20|1935.27|1935.27|1935.07|1935.07|1935.37|1935.37|1935.07|1935.07|0
1616077710000|2021-03-18 14:28:30|1935.16|1935.16|1935.31|1935.31|1935.34|1935.34|1935.16|1935.16|0
1616077720000|2021-03-18 14:28:40|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1616077730000|2021-03-18 14:28:50|1935.26|1935.26|1935.08|1935.08|1935.26|1935.26|1935.08|1935.08|0
1616077740000|2021-03-18 14:29:00|1934.88|1934.88|1935.01|1935.01|1935.01|1935.01|1934.88|1934.88|0
1616077750000|2021-03-18 14:29:10|1934.95|1934.95|1934.86|1934.86|1934.95|1934.95|1934.79|1934.79|0
1616077760000|2021-03-18 14:29:20|1934.65|1934.65|1934.69|1934.69|1934.69|1934.69|1934.59|1934.59|0
1616077770000|2021-03-18 14:29:30|1934.56|1934.56|1934.24|1934.24|1934.56|1934.56|1934.24|1934.24|0
1616077780000|2021-03-18 14:29:40|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1616077800000|2021-03-18 14:30:00|1934.3|1934.3|1934.12|1934.12|1934.3|1934.3|1934.09|1934.09|0
1616077840000|2021-03-18 14:30:40|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1616077860000|2021-03-18 14:31:00|1934.12|1934.12|1934.09|1934.09|1934.12|1934.12|1934.09|1934.09|0
1616077870000|2021-03-18 14:31:10|1934.15|1934.15|1933.88|1933.88|1934.15|1934.15|1933.88|1933.88|0
1616077900000|2021-03-18 14:31:40|1933.76|1933.76|1934.41|1934.41|1934.41|1934.41|1933.76|1933.76|0
1616077920000|2021-03-18 14:32:00|1934.3|1934.3|1934.1|1934.1|1934.3|1934.3|1934.1|1934.1|0
1616077930000|2021-03-18 14:32:10|1934|1934|1933.48|1933.48|1934|1934|1933.48|1933.48|0
1616077940000|2021-03-18 14:32:20|1933.27|1933.27|1932.76|1932.76|1933.27|1933.27|1932.76|1932.76|0
1616077950000|2021-03-18 14:32:30|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|0
1616077970000|2021-03-18 14:32:50|1932.95|1932.95|1932.86|1932.86|1932.95|1932.95|1932.82|1932.82|0
1616077980000|2021-03-18 14:33:00|1932.8|1932.8|1932.59|1932.59|1932.8|1932.8|1932.59|1932.59|0
1616078020000|2021-03-18 14:33:40|1932.79|1932.79|1932.81|1932.81|1932.81|1932.81|1932.69|1932.69|0
1616078040000|2021-03-18 14:34:00|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|0
1616078070000|2021-03-18 14:34:30|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|0
1616078100000|2021-03-18 14:35:00|1932.46|1932.46|1932.28|1932.28|1932.46|1932.46|1932.25|1932.25|0
1616078110000|2021-03-18 14:35:10|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1616078120000|2021-03-18 14:35:20|1932.38|1932.38|1932.28|1932.28|1932.38|1932.38|1932.28|1932.28|0
1616078130000|2021-03-18 14:35:30|1932.21|1932.21|1932.18|1932.18|1932.21|1932.21|1932.18|1932.18|0
1616078140000|2021-03-18 14:35:40|1932.25|1932.25|1932.31|1932.31|1932.31|1932.31|1932.25|1932.25|0
1616078150000|2021-03-18 14:35:50|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|0
1616078160000|2021-03-18 14:36:00|1932.2|1932.2|1932.5|1932.5|1932.5|1932.5|1932.2|1932.2|0
1616078170000|2021-03-18 14:36:10|1932.56|1932.56|1932.66|1932.66|1932.66|1932.66|1932.56|1932.56|0
1616078210000|2021-03-18 14:36:50|1932.86|1932.86|1933.38|1933.38|1933.38|1933.38|1932.86|1932.86|0
1616078220000|2021-03-18 14:37:00|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|0
1616078230000|2021-03-18 14:37:10|1933.51|1933.51|1933.41|1933.41|1933.51|1933.51|1933.41|1933.41|0
1616078240000|2021-03-18 14:37:20|1933.59|1933.59|1933.75|1933.75|1933.75|1933.75|1933.59|1933.59|0
1616078250000|2021-03-18 14:37:30|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1616078260000|2021-03-18 14:37:40|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|0
1616078270000|2021-03-18 14:37:50|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1616078290000|2021-03-18 14:38:10|1933.95|1933.95|1933.43|1933.43|1933.95|1933.95|1933.43|1933.43|0
1616078300000|2021-03-18 14:38:20|1933.53|1933.53|1933.32|1933.32|1933.53|1933.53|1933.32|1933.32|0
1616078310000|2021-03-18 14:38:30|1933.2|1933.2|1933.09|1933.09|1933.2|1933.2|1933|1933|0
1616078320000|2021-03-18 14:38:40|1933.19|1933.19|1932.62|1932.62|1933.19|1933.19|1932.62|1932.62|0
1616078330000|2021-03-18 14:38:50|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1616078340000|2021-03-18 14:39:00|1932.78|1932.78|1933.09|1933.09|1933.09|1933.09|1932.78|1932.78|0
1616078350000|2021-03-18 14:39:10|1933.29|1933.29|1933.5|1933.5|1933.6|1933.6|1933.29|1933.29|0
1616078360000|2021-03-18 14:39:20|1933.39|1933.39|1933.43|1933.43|1933.43|1933.43|1933.33|1933.33|0
1616078370000|2021-03-18 14:39:30|1933.33|1933.33|1933.75|1933.75|1933.75|1933.75|1933.33|1933.33|0
1616078380000|2021-03-18 14:39:40|1933.85|1933.85|1933.56|1933.56|1933.85|1933.85|1933.56|1933.56|0
1616078400000|2021-03-18 14:40:00|1933.44|1933.44|1933.35|1933.35|1933.44|1933.44|1933.35|1933.35|0
1616078410000|2021-03-18 14:40:10|1933.15|1933.15|1933.38|1933.38|1933.38|1933.38|1933.09|1933.09|0
1616078420000|2021-03-18 14:40:20|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|0
1616078430000|2021-03-18 14:40:30|1933.59|1933.59|1933.49|1933.49|1933.59|1933.59|1933.49|1933.49|0
1616078440000|2021-03-18 14:40:40|1933.28|1933.28|1932.95|1932.95|1933.28|1933.28|1932.95|1932.95|0
1616078450000|2021-03-18 14:40:50|1932.85|1932.85|1933.06|1933.06|1933.06|1933.06|1932.85|1932.85|0
1616078460000|2021-03-18 14:41:00|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|0
1616078470000|2021-03-18 14:41:10|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1932.95|1932.95|0
1616078480000|2021-03-18 14:41:20|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|0
1616078490000|2021-03-18 14:41:30|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|0
1616078510000|2021-03-18 14:41:50|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|0
1616078520000|2021-03-18 14:42:00|1933.45|1933.45|1932.88|1932.88|1933.45|1933.45|1932.78|1932.78|0
1616078530000|2021-03-18 14:42:10|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1616078540000|2021-03-18 14:42:20|1932.77|1932.77|1932.43|1932.43|1932.77|1932.77|1932.43|1932.43|0
1616078570000|2021-03-18 14:42:50|1932.53|1932.53|1932.41|1932.41|1932.53|1932.53|1932.41|1932.41|0
1616078580000|2021-03-18 14:43:00|1932.38|1932.38|1932.05|1932.05|1932.38|1932.38|1932.05|1932.05|0
1616078600000|2021-03-18 14:43:20|1932.17|1932.17|1932.02|1932.02|1932.17|1932.17|1932.02|1932.02|0
1616078610000|2021-03-18 14:43:30|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1616078620000|2021-03-18 14:43:40|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1616078630000|2021-03-18 14:43:50|1931.62|1931.62|1931.52|1931.52|1931.62|1931.62|1931.52|1931.52|0
1616078640000|2021-03-18 14:44:00|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|0
1616078650000|2021-03-18 14:44:10|1931.52|1931.52|1931.07|1931.07|1931.52|1931.52|1931.07|1931.07|0
1616078660000|2021-03-18 14:44:20|1930.86|1930.86|1928.94|1928.94|1930.86|1930.86|1928.94|1928.94|0
1616078680000|2021-03-18 14:44:40|1929.06|1929.06|1929.2|1929.2|1929.2|1929.2|1928.96|1928.96|0
1616078690000|2021-03-18 14:44:50|1929.45|1929.45|1929.2|1929.2|1929.45|1929.45|1929.2|1929.2|0
1616078700000|2021-03-18 14:45:00|1929.07|1929.07|1929.18|1929.18|1929.18|1929.18|1929.07|1929.07|0
1616078710000|2021-03-18 14:45:10|1929.28|1929.28|1929.38|1929.38|1929.38|1929.38|1929.28|1929.28|0
1616078720000|2021-03-18 14:45:20|1929.18|1929.18|1928.56|1928.56|1929.18|1929.18|1928.56|1928.56|0
1616078730000|2021-03-18 14:45:30|1928.97|1928.97|1928.95|1928.95|1929.07|1929.07|1928.95|1928.95|0
1616078740000|2021-03-18 14:45:40|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1616078750000|2021-03-18 14:45:50|1929.14|1929.14|1929.48|1929.48|1929.48|1929.48|1929.04|1929.04|0
1616078770000|2021-03-18 14:46:10|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1616078790000|2021-03-18 14:46:30|1929.88|1929.88|1929.95|1929.95|1929.97|1929.97|1929.85|1929.85|0
1616078800000|2021-03-18 14:46:40|1929.85|1929.85|1929.07|1929.07|1929.85|1929.85|1929.07|1929.07|0
1616078830000|2021-03-18 14:47:10|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1616078840000|2021-03-18 14:47:20|1928.92|1928.92|1928.09|1928.09|1928.92|1928.92|1928.09|1928.09|0
1616078860000|2021-03-18 14:47:40|1927.98|1927.98|1927.99|1927.99|1928.09|1928.09|1927.98|1927.98|0
1616078870000|2021-03-18 14:47:50|1928.09|1928.09|1928.19|1928.19|1928.19|1928.19|1928.09|1928.09|0
1616078880000|2021-03-18 14:48:00|1927.99|1927.99|1927.75|1927.75|1927.99|1927.99|1927.75|1927.75|0
1616078900000|2021-03-18 14:48:20|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|0
1616078910000|2021-03-18 14:48:30|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1616078920000|2021-03-18 14:48:40|1927.84|1927.84|1927.57|1927.57|1927.84|1927.84|1927.57|1927.57|0
1616078930000|2021-03-18 14:48:50|1927.54|1927.54|1927.68|1927.68|1927.68|1927.68|1927.42|1927.42|0
1616078940000|2021-03-18 14:49:00|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1616078960000|2021-03-18 14:49:20|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|0
1616078970000|2021-03-18 14:49:30|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1616078980000|2021-03-18 14:49:40|1928.1|1928.1|1928.04|1928.04|1928.1|1928.1|1928.04|1928.04|0
1616079010000|2021-03-18 14:50:10|1928.24|1928.24|1928.14|1928.14|1928.24|1928.24|1928.14|1928.14|0
1616079020000|2021-03-18 14:50:20|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|0
1616079030000|2021-03-18 14:50:30|1927.84|1927.84|1927.52|1927.52|1927.84|1927.84|1927.52|1927.52|0
1616079040000|2021-03-18 14:50:40|1927.63|1927.63|1927.55|1927.55|1927.63|1927.63|1927.52|1927.52|0
1616079050000|2021-03-18 14:50:50|1927.28|1927.28|1927.61|1927.61|1927.61|1927.61|1927.28|1927.28|0
1616079060000|2021-03-18 14:51:00|1927.72|1927.72|1928.1|1928.1|1928.1|1928.1|1927.72|1927.72|0
1616079070000|2021-03-18 14:51:10|1928.2|1928.2|1928.1|1928.1|1928.2|1928.2|1928.1|1928.1|0
1616079080000|2021-03-18 14:51:20|1928.07|1928.07|1928.16|1928.16|1928.16|1928.16|1928.07|1928.07|0
1616079090000|2021-03-18 14:51:30|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1616079110000|2021-03-18 14:51:50|1928.28|1928.28|1928.65|1928.65|1928.68|1928.68|1928.28|1928.28|0
1616079120000|2021-03-18 14:52:00|1929.06|1929.06|1929.03|1929.03|1929.06|1929.06|1929.03|1929.03|0
1616079140000|2021-03-18 14:52:20|1928.93|1928.93|1929.18|1929.18|1929.24|1929.24|1928.93|1928.93|0
1616079150000|2021-03-18 14:52:30|1928.78|1928.78|1928.14|1928.14|1928.78|1928.78|1928.14|1928.14|0
1616079170000|2021-03-18 14:52:50|1928.17|1928.17|1928.42|1928.42|1928.42|1928.42|1928.17|1928.17|0
1616079180000|2021-03-18 14:53:00|1928.45|1928.45|1928.52|1928.52|1928.55|1928.55|1928.45|1928.45|0
1616079190000|2021-03-18 14:53:10|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|0
1616079210000|2021-03-18 14:53:30|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1616079220000|2021-03-18 14:53:40|1928.79|1928.79|1929.1|1929.1|1929.1|1929.1|1928.79|1928.79|0
1616079230000|2021-03-18 14:53:50|1929.21|1929.21|1929.32|1929.32|1929.52|1929.52|1929.21|1929.21|0
1616079240000|2021-03-18 14:54:00|1929.35|1929.35|1929.24|1929.24|1929.35|1929.35|1929.24|1929.24|0
1616079260000|2021-03-18 14:54:20|1929.34|1929.34|1929.61|1929.61|1929.61|1929.61|1929.34|1929.34|0
1616079270000|2021-03-18 14:54:30|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|0
1616079310000|2021-03-18 14:55:10|1929.72|1929.72|1929.81|1929.81|1929.84|1929.84|1929.72|1929.72|0
1616079320000|2021-03-18 14:55:20|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1616079330000|2021-03-18 14:55:30|1929.95|1929.95|1930.29|1930.29|1930.29|1930.29|1929.89|1929.89|0
1616079340000|2021-03-18 14:55:40|1930.22|1930.22|1930.43|1930.43|1930.43|1930.43|1930.22|1930.22|0
1616079360000|2021-03-18 14:56:00|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|0
1616079390000|2021-03-18 14:56:30|1930.44|1930.44|1930.5|1930.5|1930.5|1930.5|1930.44|1930.44|0
1616079400000|2021-03-18 14:56:40|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1616079420000|2021-03-18 14:57:00|1930.19|1930.19|1929.99|1929.99|1930.19|1930.19|1929.99|1929.99|0
1616079440000|2021-03-18 14:57:20|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|0
1616079450000|2021-03-18 14:57:30|1929.82|1929.82|1929.82|1929.82|1929.82|1929.82|1929.82|1929.82|0
1616079470000|2021-03-18 14:57:50|1929.71|1929.71|1929.4|1929.4|1929.71|1929.71|1929.28|1929.28|0
1616079480000|2021-03-18 14:58:00|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|0
1616079500000|2021-03-18 14:58:20|1929.8|1929.8|1930.05|1930.05|1930.11|1930.11|1929.8|1929.8|0
1616079540000|2021-03-18 14:59:00|1930.25|1930.25|1930.39|1930.39|1930.45|1930.45|1930.25|1930.25|0
1616079550000|2021-03-18 14:59:10|1930.59|1930.59|1930.42|1930.42|1930.62|1930.62|1930.42|1930.42|0
1616079560000|2021-03-18 14:59:20|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|0
1616079570000|2021-03-18 14:59:30|1930.94|1930.94|1930.84|1930.84|1930.94|1930.94|1930.84|1930.84|0
1616079580000|2021-03-18 14:59:40|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1616079590000|2021-03-18 14:59:50|1930.76|1930.76|1930.25|1930.25|1930.76|1930.76|1930.25|1930.25|0
1616079600000|2021-03-18 15:00:00|1930.31|1930.31|1930.29|1930.29|1930.4|1930.4|1930.29|1930.29|0
1616079610000|2021-03-18 15:00:10|1930.09|1930.09|1930.15|1930.15|1930.15|1930.15|1930.09|1930.09|0
1616079620000|2021-03-18 15:00:20|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|0
1616079630000|2021-03-18 15:00:30|1930.26|1930.26|1930.76|1930.76|1930.76|1930.76|1930.26|1930.26|0
1616079640000|2021-03-18 15:00:40|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1616079650000|2021-03-18 15:00:50|1930.58|1930.58|1930.37|1930.37|1930.58|1930.58|1930.37|1930.37|0
1616079690000|2021-03-18 15:01:30|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1616079700000|2021-03-18 15:01:40|1930.14|1930.14|1930.02|1930.02|1930.14|1930.14|1930.02|1930.02|0
1616079710000|2021-03-18 15:01:50|1930.05|1930.05|1930.02|1930.02|1930.05|1930.05|1930.02|1930.02|0
1616079720000|2021-03-18 15:02:00|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|0
1616079730000|2021-03-18 15:02:10|1929.91|1929.91|1929.93|1929.93|1930.02|1930.02|1929.91|1929.91|0
1616079740000|2021-03-18 15:02:20|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1616079750000|2021-03-18 15:02:30|1929.61|1929.61|1929.3|1929.3|1929.61|1929.61|1929.3|1929.3|0
1616079780000|2021-03-18 15:03:00|1929.09|1929.09|1928.78|1928.78|1929.09|1929.09|1928.78|1928.78|0
1616079810000|2021-03-18 15:03:30|1928.75|1928.75|1928.63|1928.63|1928.75|1928.75|1928.63|1928.63|0
1616079830000|2021-03-18 15:03:50|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|0
1616079850000|2021-03-18 15:04:10|1928.22|1928.22|1928.01|1928.01|1928.22|1928.22|1928.01|1928.01|0
1616079860000|2021-03-18 15:04:20|1927.91|1927.91|1928.01|1928.01|1928.01|1928.01|1927.91|1927.91|0
1616079880000|2021-03-18 15:04:40|1927.91|1927.91|1927.71|1927.71|1927.91|1927.91|1927.71|1927.71|0
1616079890000|2021-03-18 15:04:50|1927.86|1927.86|1928.07|1928.07|1928.18|1928.18|1927.86|1927.86|0
1616079900000|2021-03-18 15:05:00|1928.18|1928.18|1928.24|1928.24|1928.48|1928.48|1928.06|1928.06|0
1616079910000|2021-03-18 15:05:10|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|0
1616079920000|2021-03-18 15:05:20|1928.34|1928.34|1928.45|1928.45|1928.55|1928.55|1928.34|1928.34|0
1616079930000|2021-03-18 15:05:30|1928.48|1928.48|1928.92|1928.92|1928.92|1928.92|1928.48|1928.48|0
1616079940000|2021-03-18 15:05:40|1929.02|1929.02|1929.22|1929.22|1929.22|1929.22|1929.02|1929.02|0
1616079960000|2021-03-18 15:06:00|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1616079970000|2021-03-18 15:06:10|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1616079980000|2021-03-18 15:06:20|1928.92|1928.92|1929.13|1929.13|1929.13|1929.13|1928.92|1928.92|0
1616079990000|2021-03-18 15:06:30|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.06|1929.06|0
1616080000000|2021-03-18 15:06:40|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1616080010000|2021-03-18 15:06:50|1929.19|1929.19|1928.88|1928.88|1929.19|1929.19|1928.88|1928.88|0
1616080020000|2021-03-18 15:07:00|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1616080040000|2021-03-18 15:07:20|1928.57|1928.57|1928.67|1928.67|1928.67|1928.67|1928.57|1928.57|0
1616080060000|2021-03-18 15:07:40|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|0
1616080070000|2021-03-18 15:07:50|1929.4|1929.4|1929.61|1929.61|1929.61|1929.61|1929.4|1929.4|0
1616080080000|2021-03-18 15:08:00|1929.64|1929.64|1929.35|1929.35|1929.88|1929.88|1929.35|1929.35|0
1616080100000|2021-03-18 15:08:20|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1616080120000|2021-03-18 15:08:40|1929.35|1929.35|1929.12|1929.12|1929.38|1929.38|1929.12|1929.12|0
1616080130000|2021-03-18 15:08:50|1929.01|1929.01|1929.43|1929.43|1929.43|1929.43|1929.01|1929.01|0
1616080140000|2021-03-18 15:09:00|1929.33|1929.33|1929.74|1929.74|1929.74|1929.74|1929.33|1929.33|0
1616080160000|2021-03-18 15:09:20|1929.95|1929.95|1929.89|1929.89|1929.95|1929.95|1929.89|1929.89|0
1616080170000|2021-03-18 15:09:30|1930.2|1930.2|1930.24|1930.24|1930.3|1930.3|1930.2|1930.2|0
1616080190000|2021-03-18 15:09:50|1930.04|1930.04|1929.94|1929.94|1930.04|1930.04|1929.94|1929.94|0
1616080200000|2021-03-18 15:10:00|1929.74|1929.74|1929.64|1929.64|1929.74|1929.74|1929.64|1929.64|0
1616080210000|2021-03-18 15:10:10|1929.32|1929.32|1929.35|1929.35|1929.35|1929.35|1929.32|1929.32|0
1616080220000|2021-03-18 15:10:20|1929.04|1929.04|1928.84|1928.84|1929.04|1929.04|1928.84|1928.84|0
1616080240000|2021-03-18 15:10:40|1928.72|1928.72|1928.75|1928.75|1928.75|1928.75|1928.72|1928.72|0
1616080250000|2021-03-18 15:10:50|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1616080270000|2021-03-18 15:11:10|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1616080280000|2021-03-18 15:11:20|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|0
1616080300000|2021-03-18 15:11:40|1928.55|1928.55|1928.52|1928.52|1928.55|1928.55|1928.52|1928.52|0
1616080310000|2021-03-18 15:11:50|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1616080340000|2021-03-18 15:12:20|1928.83|1928.83|1929.14|1929.14|1929.14|1929.14|1928.83|1928.83|0
1616080350000|2021-03-18 15:12:30|1929.35|1929.35|1929.56|1929.56|1929.56|1929.56|1929.35|1929.35|0
1616080360000|2021-03-18 15:12:40|1929.52|1929.52|1929.63|1929.63|1929.63|1929.63|1929.52|1929.52|0
1616080370000|2021-03-18 15:12:50|1929.6|1929.6|1929.63|1929.63|1929.63|1929.63|1929.6|1929.6|0
1616080380000|2021-03-18 15:13:00|1929.83|1929.83|1930.24|1930.24|1930.24|1930.24|1929.83|1929.83|0
1616080390000|2021-03-18 15:13:10|1929.73|1929.73|1929.82|1929.82|1929.82|1929.82|1929.73|1929.73|0
1616080400000|2021-03-18 15:13:20|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|0
1616080420000|2021-03-18 15:13:40|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|0
1616080430000|2021-03-18 15:13:50|1929.2|1929.2|1928.78|1928.78|1929.2|1929.2|1928.78|1928.78|0
1616080440000|2021-03-18 15:14:00|1928.96|1928.96|1928.87|1928.87|1928.96|1928.96|1928.87|1928.87|0
1616080450000|2021-03-18 15:14:10|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1616080460000|2021-03-18 15:14:20|1928.96|1928.96|1928.76|1928.76|1928.96|1928.96|1928.76|1928.76|0
1616080470000|2021-03-18 15:14:30|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|0
1616080490000|2021-03-18 15:14:50|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1616080510000|2021-03-18 15:15:10|1928.66|1928.66|1928.45|1928.45|1928.66|1928.66|1928.45|1928.45|0
1616080530000|2021-03-18 15:15:30|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1616080540000|2021-03-18 15:15:40|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|0
1616080550000|2021-03-18 15:15:50|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1616080560000|2021-03-18 15:16:00|1928.53|1928.53|1928.62|1928.62|1928.62|1928.62|1928.42|1928.42|0
1616080570000|2021-03-18 15:16:10|1928.52|1928.52|1928.76|1928.76|1928.76|1928.76|1928.52|1928.52|0
1616080580000|2021-03-18 15:16:20|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|0
1616080590000|2021-03-18 15:16:30|1928.52|1928.52|1928.62|1928.62|1928.62|1928.62|1928.52|1928.52|0
1616080620000|2021-03-18 15:17:00|1928.52|1928.52|1928.44|1928.44|1928.75|1928.75|1928.44|1928.44|0
1616080630000|2021-03-18 15:17:10|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.24|1928.24|0
1616080640000|2021-03-18 15:17:20|1928.28|1928.28|1928.79|1928.79|1928.79|1928.79|1928.28|1928.28|0
1616080660000|2021-03-18 15:17:40|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|0
1616080670000|2021-03-18 15:17:50|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1616080690000|2021-03-18 15:18:10|1929.1|1929.1|1929|1929|1929.1|1929.1|1929|1929|0
1616080700000|2021-03-18 15:18:20|1929.2|1929.2|1929.17|1929.17|1929.26|1929.26|1929.17|1929.17|0
1616080710000|2021-03-18 15:18:30|1929.48|1929.48|1929.27|1929.27|1929.57|1929.57|1929.27|1929.27|0
1616080720000|2021-03-18 15:18:40|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|0
1616080740000|2021-03-18 15:19:00|1928.84|1928.84|1928.95|1928.95|1928.95|1928.95|1928.84|1928.84|0
1616080750000|2021-03-18 15:19:10|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1616080770000|2021-03-18 15:19:30|1929.18|1929.18|1929.39|1929.39|1929.39|1929.39|1929.18|1929.18|0
1616080790000|2021-03-18 15:19:50|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|0
1616080810000|2021-03-18 15:20:10|1929.65|1929.65|1930.12|1930.12|1930.12|1930.12|1929.65|1929.65|0
1616080820000|2021-03-18 15:20:20|1930.32|1930.32|1930.24|1930.24|1930.32|1930.32|1930.12|1930.12|0
1616080840000|2021-03-18 15:20:40|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1616080850000|2021-03-18 15:20:50|1930.24|1930.24|1930.44|1930.44|1930.44|1930.44|1930.19|1930.19|0
1616080860000|2021-03-18 15:21:00|1930.54|1930.54|1930.64|1930.64|1930.64|1930.64|1930.54|1930.54|0
1616080880000|2021-03-18 15:21:20|1930.44|1930.44|1930.4|1930.4|1930.44|1930.44|1930.31|1930.31|0
1616080890000|2021-03-18 15:21:30|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|0
1616080900000|2021-03-18 15:21:40|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|0
1616080910000|2021-03-18 15:21:50|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|0
1616080930000|2021-03-18 15:22:10|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1616080940000|2021-03-18 15:22:20|1929.62|1929.62|1929.5|1929.5|1929.62|1929.62|1929.5|1929.5|0
1616080950000|2021-03-18 15:22:30|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|0
1616080970000|2021-03-18 15:22:50|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|0
1616080990000|2021-03-18 15:23:10|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|0
1616081000000|2021-03-18 15:23:20|1929.98|1929.98|1930.05|1930.05|1930.05|1930.05|1929.98|1929.98|0
1616081040000|2021-03-18 15:24:00|1930.15|1930.15|1930.35|1930.35|1930.35|1930.35|1930.15|1930.15|0
1616081050000|2021-03-18 15:24:10|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1616081070000|2021-03-18 15:24:30|1930.36|1930.36|1930.24|1930.24|1930.36|1930.36|1930.24|1930.24|0
1616081090000|2021-03-18 15:24:50|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|0
1616081100000|2021-03-18 15:25:00|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1616081110000|2021-03-18 15:25:10|1930.51|1930.51|1930.45|1930.45|1930.51|1930.51|1930.45|1930.45|0
1616081130000|2021-03-18 15:25:30|1930.3|1930.3|1930.41|1930.41|1930.41|1930.41|1930.3|1930.3|0
1616081140000|2021-03-18 15:25:40|1930.51|1930.51|1930.41|1930.41|1930.51|1930.51|1930.41|1930.41|0
1616081150000|2021-03-18 15:25:50|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|0
1616081170000|2021-03-18 15:26:10|1930.61|1930.61|1930.92|1930.92|1930.92|1930.92|1930.61|1930.61|0
1616081180000|2021-03-18 15:26:20|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|0
1616081190000|2021-03-18 15:26:30|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1616081200000|2021-03-18 15:26:40|1931.34|1931.34|1931.45|1931.45|1931.65|1931.65|1931.34|1931.34|0
1616081210000|2021-03-18 15:26:50|1931.57|1931.57|1931.51|1931.51|1931.57|1931.57|1931.51|1931.51|0
1616081220000|2021-03-18 15:27:00|1931.71|1931.71|1931.61|1931.61|1931.71|1931.71|1931.61|1931.61|0
1616081230000|2021-03-18 15:27:10|1931.64|1931.64|1931.75|1931.75|1931.85|1931.85|1931.64|1931.64|0
1616081240000|2021-03-18 15:27:20|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1616081310000|2021-03-18 15:28:30|1932.02|1932.02|1932.09|1932.09|1932.09|1932.09|1931.99|1931.99|0
1616081320000|2021-03-18 15:28:40|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|0
1616081340000|2021-03-18 15:29:00|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|0
1616081350000|2021-03-18 15:29:10|1932.59|1932.59|1932.83|1932.83|1932.85|1932.85|1932.59|1932.59|0
1616081360000|2021-03-18 15:29:20|1933.04|1933.04|1933.55|1933.55|1933.55|1933.55|1933.04|1933.04|0
1616081370000|2021-03-18 15:29:30|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|0
1616081380000|2021-03-18 15:29:40|1933.72|1933.72|1933.69|1933.69|1933.92|1933.92|1933.69|1933.69|0
1616081390000|2021-03-18 15:29:50|1933.89|1933.89|1934|1934|1934|1934|1933.89|1933.89|0
1616081400000|2021-03-18 15:30:00|1934.1|1934.1|1934.29|1934.29|1934.29|1934.29|1934.1|1934.1|0
1616081410000|2021-03-18 15:30:10|1934.09|1934.09|1934.19|1934.19|1934.19|1934.19|1934.09|1934.09|0
1616081420000|2021-03-18 15:30:20|1934.08|1934.08|1934.3|1934.3|1934.3|1934.3|1934.08|1934.08|0
1616081430000|2021-03-18 15:30:30|1934.09|1934.09|1934.5|1934.5|1934.5|1934.5|1934.09|1934.09|0
1616081450000|2021-03-18 15:30:50|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1616081460000|2021-03-18 15:31:00|1934.17|1934.17|1934.07|1934.07|1934.17|1934.17|1934.07|1934.07|0
1616081490000|2021-03-18 15:31:30|1934.1|1934.1|1933.72|1933.72|1934.13|1934.13|1933.72|1933.72|0
1616081500000|2021-03-18 15:31:40|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|0
1616081520000|2021-03-18 15:32:00|1933.92|1933.92|1934.04|1934.04|1934.04|1934.04|1933.92|1933.92|0
1616081540000|2021-03-18 15:32:20|1934.24|1934.24|1934.37|1934.37|1934.37|1934.37|1934.24|1934.24|0
1616081550000|2021-03-18 15:32:30|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1616081580000|2021-03-18 15:33:00|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1616081590000|2021-03-18 15:33:10|1933.99|1933.99|1934.12|1934.12|1934.12|1934.12|1933.99|1933.99|0
1616081620000|2021-03-18 15:33:40|1934.33|1934.33|1934.2|1934.2|1934.33|1934.33|1934.2|1934.2|0
1616081630000|2021-03-18 15:33:50|1934.4|1934.4|1934.61|1934.61|1934.61|1934.61|1934.4|1934.4|0
1616081640000|2021-03-18 15:34:00|1934.71|1934.71|1934.51|1934.51|1934.71|1934.71|1934.51|1934.51|0
1616081660000|2021-03-18 15:34:20|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|0
1616081670000|2021-03-18 15:34:30|1934.2|1934.2|1933.92|1933.92|1934.44|1934.44|1933.92|1933.92|0
1616081680000|2021-03-18 15:34:40|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1616081690000|2021-03-18 15:34:50|1933.59|1933.59|1933.59|1933.59|1933.59|1933.59|1933.48|1933.48|0
1616081700000|2021-03-18 15:35:00|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|0
1616081730000|2021-03-18 15:35:30|1933.71|1933.71|1933.77|1933.77|1933.77|1933.77|1933.71|1933.71|0
1616081750000|2021-03-18 15:35:50|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|0
1616081760000|2021-03-18 15:36:00|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1616081770000|2021-03-18 15:36:10|1934.15|1934.15|1934.26|1934.26|1934.26|1934.26|1934.15|1934.15|0
1616081790000|2021-03-18 15:36:30|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1616081800000|2021-03-18 15:36:40|1934.27|1934.27|1934.47|1934.47|1934.47|1934.47|1934.27|1934.27|0
1616081810000|2021-03-18 15:36:50|1934.34|1934.34|1934.28|1934.28|1934.34|1934.34|1934.22|1934.22|0
1616081820000|2021-03-18 15:37:00|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|0
1616081830000|2021-03-18 15:37:10|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|0
1616081870000|2021-03-18 15:37:50|1934.49|1934.49|1934.48|1934.48|1934.7|1934.7|1934.48|1934.48|0
1616081880000|2021-03-18 15:38:00|1934.68|1934.68|1934.58|1934.58|1934.68|1934.68|1934.58|1934.58|0
1616081900000|2021-03-18 15:38:20|1934.69|1934.69|1934.54|1934.54|1934.72|1934.72|1934.54|1934.54|0
1616081910000|2021-03-18 15:38:30|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|0
1616081940000|2021-03-18 15:39:00|1934.54|1934.54|1934.33|1934.33|1934.54|1934.54|1934.33|1934.33|0
1616081960000|2021-03-18 15:39:20|1934.44|1934.44|1934.37|1934.37|1934.44|1934.44|1934.37|1934.37|0
1616081970000|2021-03-18 15:39:30|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1616081990000|2021-03-18 15:39:50|1934.51|1934.51|1934.91|1934.91|1934.91|1934.91|1934.51|1934.51|0
1616082000000|2021-03-18 15:40:00|1934.94|1934.94|1935.04|1935.04|1935.04|1935.04|1934.94|1934.94|0
1616082010000|2021-03-18 15:40:10|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1616082020000|2021-03-18 15:40:20|1934.72|1934.72|1934.84|1934.84|1934.84|1934.84|1934.72|1934.72|0
1616082030000|2021-03-18 15:40:30|1934.7|1934.7|1934.89|1934.89|1935|1935|1934.7|1934.7|0
1616082040000|2021-03-18 15:40:40|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1616082050000|2021-03-18 15:40:50|1935.12|1935.12|1935.09|1935.09|1935.12|1935.12|1935.09|1935.09|0
1616082060000|2021-03-18 15:41:00|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|0
1616082080000|2021-03-18 15:41:20|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1616082090000|2021-03-18 15:41:30|1935.23|1935.23|1935.16|1935.16|1935.23|1935.23|1935.13|1935.13|0
1616082110000|2021-03-18 15:41:50|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|0
1616082150000|2021-03-18 15:42:30|1935.42|1935.42|1935.66|1935.66|1935.66|1935.66|1935.42|1935.42|0
1616082160000|2021-03-18 15:42:40|1935.78|1935.78|1935.87|1935.87|1935.87|1935.87|1935.78|1935.78|0
1616082170000|2021-03-18 15:42:50|1936.08|1936.08|1935.97|1935.97|1936.17|1936.17|1935.97|1935.97|0
1616082190000|2021-03-18 15:43:10|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1616082210000|2021-03-18 15:43:30|1935.71|1935.71|1935.53|1935.53|1935.71|1935.71|1935.53|1935.53|0
1616082220000|2021-03-18 15:43:40|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1616082230000|2021-03-18 15:43:50|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1616082240000|2021-03-18 15:44:00|1935.96|1935.96|1936.09|1936.09|1936.09|1936.09|1935.96|1935.96|0
1616082270000|2021-03-18 15:44:30|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|0
1616082280000|2021-03-18 15:44:40|1936.72|1936.72|1937.12|1937.12|1937.12|1937.12|1936.72|1936.72|0
1616082290000|2021-03-18 15:44:50|1937.43|1937.43|1937.95|1937.95|1937.95|1937.95|1937.43|1937.43|0
1616082300000|2021-03-18 15:45:00|1938.05|1938.05|1938.22|1938.22|1938.22|1938.22|1938.05|1938.05|0
1616082310000|2021-03-18 15:45:10|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1616082340000|2021-03-18 15:45:40|1938.24|1938.24|1938.11|1938.11|1938.24|1938.24|1938.05|1938.05|0
1616082350000|2021-03-18 15:45:50|1938.02|1938.02|1938.14|1938.14|1938.14|1938.14|1938.02|1938.02|0
1616082360000|2021-03-18 15:46:00|1938.05|1938.05|1938.36|1938.36|1938.36|1938.36|1938.05|1938.05|0
1616082370000|2021-03-18 15:46:10|1938.3|1938.3|1938.66|1938.66|1938.81|1938.81|1938.3|1938.3|0
1616082380000|2021-03-18 15:46:20|1938.75|1938.75|1938.65|1938.65|1938.75|1938.75|1938.65|1938.65|0
1616082390000|2021-03-18 15:46:30|1938.53|1938.53|1938.56|1938.56|1938.56|1938.56|1938.47|1938.47|0
1616082400000|2021-03-18 15:46:40|1938.36|1938.36|1938.46|1938.46|1938.46|1938.46|1938.36|1938.36|0
1616082410000|2021-03-18 15:46:50|1938.52|1938.52|1938.55|1938.55|1938.55|1938.55|1938.52|1938.52|0
1616082460000|2021-03-18 15:47:40|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1616082470000|2021-03-18 15:47:50|1938.46|1938.46|1938.04|1938.04|1938.46|1938.46|1937.84|1937.84|0
1616082480000|2021-03-18 15:48:00|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|0
1616082490000|2021-03-18 15:48:10|1937.91|1937.91|1937.88|1937.88|1937.91|1937.91|1937.88|1937.88|0
1616082500000|2021-03-18 15:48:20|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1616082510000|2021-03-18 15:48:30|1937.71|1937.71|1937.68|1937.68|1937.71|1937.71|1937.68|1937.68|0
1616082550000|2021-03-18 15:49:10|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1616082560000|2021-03-18 15:49:20|1937.44|1937.44|1937.69|1937.69|1937.69|1937.69|1937.44|1937.44|0
1616082570000|2021-03-18 15:49:30|1937.79|1937.79|1937.79|1937.79|1937.89|1937.89|1937.79|1937.79|0
1616082580000|2021-03-18 15:49:40|1937.67|1937.67|1937.67|1937.67|1937.77|1937.77|1937.67|1937.67|0
1616082590000|2021-03-18 15:49:50|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1616082600000|2021-03-18 15:50:00|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1616082640000|2021-03-18 15:50:40|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|0
1616082660000|2021-03-18 15:51:00|1937.95|1937.95|1938.41|1938.41|1938.41|1938.41|1937.95|1937.95|0
1616082670000|2021-03-18 15:51:10|1938.21|1938.21|1938.1|1938.1|1938.32|1938.32|1938.1|1938.1|0
1616082680000|2021-03-18 15:51:20|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|0
1616082690000|2021-03-18 15:51:30|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1616082700000|2021-03-18 15:51:40|1937.66|1937.66|1937.6|1937.6|1937.66|1937.66|1937.6|1937.6|0
1616082710000|2021-03-18 15:51:50|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1616082720000|2021-03-18 15:52:00|1937.43|1937.43|1937.35|1937.35|1937.46|1937.46|1937.35|1937.35|0
1616082730000|2021-03-18 15:52:10|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1616082740000|2021-03-18 15:52:20|1937.59|1937.59|1937.45|1937.45|1937.59|1937.59|1937.45|1937.45|0
1616082750000|2021-03-18 15:52:30|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1616082760000|2021-03-18 15:52:40|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1616082780000|2021-03-18 15:53:00|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|0
1616082800000|2021-03-18 15:53:20|1936.94|1936.94|1936.75|1936.75|1936.94|1936.94|1936.75|1936.75|0
1616082830000|2021-03-18 15:53:50|1936.53|1936.53|1936.32|1936.32|1936.53|1936.53|1936.32|1936.32|0
1616082840000|2021-03-18 15:54:00|1936.26|1936.26|1936.16|1936.16|1936.47|1936.47|1936.16|1936.16|0
1616082850000|2021-03-18 15:54:10|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1616082860000|2021-03-18 15:54:20|1935.89|1935.89|1935.86|1935.86|1935.96|1935.96|1935.86|1935.86|0
1616082870000|2021-03-18 15:54:30|1936.07|1936.07|1936.13|1936.13|1936.13|1936.13|1936.07|1936.07|0
1616082880000|2021-03-18 15:54:40|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1616082890000|2021-03-18 15:54:50|1936.1|1936.1|1936.21|1936.21|1936.21|1936.21|1936.1|1936.1|0
1616082900000|2021-03-18 15:55:00|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|0
1616082910000|2021-03-18 15:55:10|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1616082920000|2021-03-18 15:55:20|1936.05|1936.05|1936.26|1936.26|1936.26|1936.26|1936.05|1936.05|0
1616082940000|2021-03-18 15:55:40|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1616082950000|2021-03-18 15:55:50|1936.26|1936.26|1936.17|1936.17|1936.26|1936.26|1936.17|1936.17|0
1616082960000|2021-03-18 15:56:00|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1616082970000|2021-03-18 15:56:10|1935.94|1935.94|1936|1936|1936.03|1936.03|1935.94|1935.94|0
1616082980000|2021-03-18 15:56:20|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1616083000000|2021-03-18 15:56:40|1935.96|1935.96|1936.16|1936.16|1936.16|1936.16|1935.96|1935.96|0
1616083020000|2021-03-18 15:57:00|1936.26|1936.26|1936.06|1936.06|1936.26|1936.26|1936.06|1936.06|0
1616083030000|2021-03-18 15:57:10|1936.09|1936.09|1936.12|1936.12|1936.21|1936.21|1936.09|1936.09|0
1616083040000|2021-03-18 15:57:20|1936.06|1936.06|1936.03|1936.03|1936.06|1936.06|1936.03|1936.03|0
1616083050000|2021-03-18 15:57:30|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|0
1616083060000|2021-03-18 15:57:40|1935.79|1935.79|1936|1936|1936|1936|1935.79|1935.79|0
1616083070000|2021-03-18 15:57:50|1936.1|1936.1|1936.06|1936.06|1936.1|1936.1|1936|1936|0
1616083100000|2021-03-18 15:58:20|1936|1936|1936.15|1936.15|1936.15|1936.15|1936|1936|0
1616083110000|2021-03-18 15:58:30|1936.18|1936.18|1935.98|1935.98|1936.18|1936.18|1935.98|1935.98|0
1616083120000|2021-03-18 15:58:40|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1616083130000|2021-03-18 15:58:50|1935.66|1935.66|1936.32|1936.32|1936.32|1936.32|1935.66|1935.66|0
1616083140000|2021-03-18 15:59:00|1936.45|1936.45|1937.09|1937.09|1937.09|1937.09|1936.45|1936.45|0
1616083150000|2021-03-18 15:59:10|1936.97|1936.97|1936.76|1936.76|1937.2|1937.2|1936.76|1936.76|0
1616083160000|2021-03-18 15:59:20|1936.64|1936.64|1936.7|1936.7|1936.7|1936.7|1936.64|1936.64|0
1616083170000|2021-03-18 15:59:30|1936.83|1936.83|1937.31|1937.31|1937.31|1937.31|1936.83|1936.83|0
1616083180000|2021-03-18 15:59:40|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1616083190000|2021-03-18 15:59:50|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1616083200000|2021-03-18 16:00:00|1937.43|1937.43|1937.91|1937.91|1937.91|1937.91|1937.43|1937.43|0
1616083210000|2021-03-18 16:00:10|1937.79|1937.79|1937.66|1937.66|1937.79|1937.79|1937.66|1937.66|0
1616083220000|2021-03-18 16:00:20|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1616083230000|2021-03-18 16:00:30|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1616083240000|2021-03-18 16:00:40|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1616083250000|2021-03-18 16:00:50|1937.64|1937.64|1937.7|1937.7|1937.7|1937.7|1937.64|1937.64|0
1616083290000|2021-03-18 16:01:30|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|0
1616083300000|2021-03-18 16:01:40|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1616083310000|2021-03-18 16:01:50|1937.64|1937.64|1937.53|1937.53|1937.64|1937.64|1937.53|1937.53|0
1616083320000|2021-03-18 16:02:00|1937.5|1937.5|1937.44|1937.44|1937.5|1937.5|1937.44|1937.44|0
1616083330000|2021-03-18 16:02:10|1937.53|1937.53|1937.56|1937.56|1937.56|1937.56|1937.53|1937.53|0
1616083340000|2021-03-18 16:02:20|1937.63|1937.63|1937.49|1937.49|1937.63|1937.63|1937.49|1937.49|0
1616083360000|2021-03-18 16:02:40|1937.52|1937.52|1937.42|1937.42|1937.52|1937.52|1937.42|1937.42|0
1616083380000|2021-03-18 16:03:00|1937.61|1937.61|1937.72|1937.72|1937.72|1937.72|1937.61|1937.61|0
1616083390000|2021-03-18 16:03:10|1937.84|1937.84|1937.78|1937.78|1937.84|1937.84|1937.78|1937.78|0
1616083400000|2021-03-18 16:03:20|1937.84|1937.84|1937.64|1937.64|1937.84|1937.84|1937.64|1937.64|0
1616083410000|2021-03-18 16:03:30|1937.74|1937.74|1937.65|1937.65|1937.74|1937.74|1937.65|1937.65|0
1616083420000|2021-03-18 16:03:40|1937.62|1937.62|1937.65|1937.65|1937.65|1937.65|1937.62|1937.62|0
1616083430000|2021-03-18 16:03:50|1937.68|1937.68|1937.95|1937.95|1937.95|1937.95|1937.68|1937.68|0
1616083440000|2021-03-18 16:04:00|1938.05|1938.05|1937.95|1937.95|1938.05|1938.05|1937.92|1937.92|0
1616083450000|2021-03-18 16:04:10|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1616083460000|2021-03-18 16:04:20|1938.18|1938.18|1938.22|1938.22|1938.22|1938.22|1938.18|1938.18|0
1616083470000|2021-03-18 16:04:30|1938.32|1938.32|1938.55|1938.55|1938.55|1938.55|1938.32|1938.32|0
1616083490000|2021-03-18 16:04:50|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1616083500000|2021-03-18 16:05:00|1938.54|1938.54|1937.78|1937.78|1938.54|1938.54|1937.78|1937.78|0
1616083510000|2021-03-18 16:05:10|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|0
1616083520000|2021-03-18 16:05:20|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|0
1616083580000|2021-03-18 16:06:20|1937.91|1937.91|1937.81|1937.81|1938.01|1938.01|1937.81|1937.81|0
1616083590000|2021-03-18 16:06:30|1937.78|1937.78|1937.92|1937.92|1937.95|1937.95|1937.78|1937.78|0
1616083600000|2021-03-18 16:06:40|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1616083610000|2021-03-18 16:06:50|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1616083630000|2021-03-18 16:07:10|1937.56|1937.56|1936.98|1936.98|1937.56|1937.56|1936.98|1936.98|0
1616083640000|2021-03-18 16:07:20|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1616083650000|2021-03-18 16:07:30|1937.06|1937.06|1937.36|1937.36|1937.36|1937.36|1937.06|1937.06|0
1616083660000|2021-03-18 16:07:40|1937.3|1937.3|1937.44|1937.44|1937.44|1937.44|1937.24|1937.24|0
1616083680000|2021-03-18 16:08:00|1937.47|1937.47|1937.26|1937.26|1937.47|1937.47|1937.26|1937.26|0
1616083690000|2021-03-18 16:08:10|1937.47|1937.47|1937.41|1937.41|1937.5|1937.5|1937.41|1937.41|0
1616083710000|2021-03-18 16:08:30|1937.28|1937.28|1937.16|1937.16|1937.28|1937.28|1937.16|1937.16|0
1616083720000|2021-03-18 16:08:40|1937.1|1937.1|1937.03|1937.03|1937.16|1937.16|1937.03|1937.03|0
1616083740000|2021-03-18 16:09:00|1936.93|1936.93|1937.05|1937.05|1937.05|1937.05|1936.93|1936.93|0
1616083750000|2021-03-18 16:09:10|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|0
1616083760000|2021-03-18 16:09:20|1937.05|1937.05|1937.24|1937.24|1937.24|1937.24|1937.05|1937.05|0
1616083770000|2021-03-18 16:09:30|1937.27|1937.27|1937.39|1937.39|1937.39|1937.39|1937.27|1937.27|0
1616083780000|2021-03-18 16:09:40|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1616083790000|2021-03-18 16:09:50|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1616083800000|2021-03-18 16:10:00|1937.34|1937.34|1937.47|1937.47|1937.47|1937.47|1937.34|1937.34|0
1616083810000|2021-03-18 16:10:10|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.09|1937.09|0
1616083820000|2021-03-18 16:10:20|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1616083840000|2021-03-18 16:10:40|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1616083850000|2021-03-18 16:10:50|1936.93|1936.93|1936.82|1936.82|1936.93|1936.93|1936.82|1936.82|0
1616083860000|2021-03-18 16:11:00|1936.92|1936.92|1937.09|1937.09|1937.12|1937.12|1936.92|1936.92|0
1616083870000|2021-03-18 16:11:10|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1616083880000|2021-03-18 16:11:20|1937.4|1937.4|1937.53|1937.53|1937.53|1937.53|1937.4|1937.4|0
1616083890000|2021-03-18 16:11:30|1937.63|1937.63|1937.74|1937.74|1937.94|1937.94|1937.63|1937.63|0
1616083900000|2021-03-18 16:11:40|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|0
1616083910000|2021-03-18 16:11:50|1937.54|1937.54|1937.44|1937.44|1937.54|1937.54|1937.44|1937.44|0
1616083930000|2021-03-18 16:12:10|1937.65|1937.65|1937.75|1937.75|1937.75|1937.75|1937.65|1937.65|0
1616083940000|2021-03-18 16:12:20|1937.69|1937.69|1937.59|1937.59|1937.69|1937.69|1937.49|1937.49|0
1616083950000|2021-03-18 16:12:30|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1616083960000|2021-03-18 16:12:40|1937.65|1937.65|1937.55|1937.55|1937.65|1937.65|1937.55|1937.55|0
1616083970000|2021-03-18 16:12:50|1937.65|1937.65|1937.85|1937.85|1937.85|1937.85|1937.65|1937.65|0
1616083980000|2021-03-18 16:13:00|1937.75|1937.75|1937.66|1937.66|1937.75|1937.75|1937.66|1937.66|0
1616084000000|2021-03-18 16:13:20|1937.79|1937.79|1938.4|1938.4|1938.4|1938.4|1937.79|1937.79|0
1616084020000|2021-03-18 16:13:40|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1616084040000|2021-03-18 16:14:00|1938.27|1938.27|1938.14|1938.14|1938.27|1938.27|1938.14|1938.14|0
1616084050000|2021-03-18 16:14:10|1938.2|1938.2|1938.39|1938.39|1938.39|1938.39|1938.2|1938.2|0
1616084060000|2021-03-18 16:14:20|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.08|1938.08|0
1616084080000|2021-03-18 16:14:40|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1616084100000|2021-03-18 16:15:00|1937.88|1937.88|1937.85|1937.85|1937.88|1937.88|1937.79|1937.79|0
1616084110000|2021-03-18 16:15:10|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|0
1616084120000|2021-03-18 16:15:20|1937.54|1937.54|1937.48|1937.48|1937.54|1937.54|1937.48|1937.48|0
1616084130000|2021-03-18 16:15:30|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1616084140000|2021-03-18 16:15:40|1937.54|1937.54|1936.91|1936.91|1937.54|1937.54|1936.91|1936.91|0
1616084150000|2021-03-18 16:15:50|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1616084160000|2021-03-18 16:16:00|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1616084170000|2021-03-18 16:16:10|1936.48|1936.48|1936.69|1936.69|1936.69|1936.69|1936.48|1936.48|0
1616084180000|2021-03-18 16:16:20|1936.66|1936.66|1936.55|1936.55|1936.66|1936.66|1936.55|1936.55|0
1616084190000|2021-03-18 16:16:30|1936.66|1936.66|1936.63|1936.63|1936.66|1936.66|1936.63|1936.63|0
1616084200000|2021-03-18 16:16:40|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1616084210000|2021-03-18 16:16:50|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1616084220000|2021-03-18 16:17:00|1936.66|1936.66|1936.87|1936.87|1936.87|1936.87|1936.66|1936.66|0
1616084230000|2021-03-18 16:17:10|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1616084240000|2021-03-18 16:17:20|1936.77|1936.77|1936.79|1936.79|1936.9|1936.9|1936.77|1936.77|0
1616084250000|2021-03-18 16:17:30|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1616084260000|2021-03-18 16:17:40|1936.93|1936.93|1937.14|1937.14|1937.14|1937.14|1936.93|1936.93|0
1616084270000|2021-03-18 16:17:50|1937.35|1937.35|1937.48|1937.48|1937.59|1937.59|1937.35|1937.35|0
1616084280000|2021-03-18 16:18:00|1937.38|1937.38|1937.26|1937.26|1937.49|1937.49|1937.26|1937.26|0
1616084290000|2021-03-18 16:18:10|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|0
1616084300000|2021-03-18 16:18:20|1937.29|1937.29|1937.44|1937.44|1937.47|1937.47|1937.26|1937.26|0
1616084310000|2021-03-18 16:18:30|1937.33|1937.33|1937.49|1937.49|1937.49|1937.49|1937.26|1937.26|0
1616084320000|2021-03-18 16:18:40|1937.55|1937.55|1937.97|1937.97|1937.97|1937.97|1937.55|1937.55|0
1616084340000|2021-03-18 16:19:00|1937.87|1937.87|1937.98|1937.98|1937.98|1937.98|1937.87|1937.87|0
1616084350000|2021-03-18 16:19:10|1938.1|1938.1|1937.99|1937.99|1938.1|1938.1|1937.96|1937.96|0
1616084360000|2021-03-18 16:19:20|1938.13|1938.13|1938.02|1938.02|1938.13|1938.13|1938.02|1938.02|0
1616084370000|2021-03-18 16:19:30|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|0
1616084380000|2021-03-18 16:19:40|1938.06|1938.06|1937.97|1937.97|1938.06|1938.06|1937.97|1937.97|0
1616084400000|2021-03-18 16:20:00|1937.87|1937.87|1937.81|1937.81|1937.94|1937.94|1937.72|1937.72|0
1616084410000|2021-03-18 16:20:10|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1616084420000|2021-03-18 16:20:20|1937.82|1937.82|1937.93|1937.93|1937.93|1937.93|1937.82|1937.82|0
1616084440000|2021-03-18 16:20:40|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1616084450000|2021-03-18 16:20:50|1938.07|1938.07|1938.2|1938.2|1938.2|1938.2|1938.07|1938.07|0
1616084460000|2021-03-18 16:21:00|1938.29|1938.29|1938.55|1938.55|1938.63|1938.63|1938.29|1938.29|0
1616084470000|2021-03-18 16:21:10|1938.69|1938.69|1938.55|1938.55|1938.69|1938.69|1938.55|1938.55|0
1616084480000|2021-03-18 16:21:20|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1616084490000|2021-03-18 16:21:30|1938.63|1938.63|1938.66|1938.66|1938.66|1938.66|1938.63|1938.63|0
1616084500000|2021-03-18 16:21:40|1938.79|1938.79|1938.69|1938.69|1938.79|1938.79|1938.69|1938.69|0
1616084510000|2021-03-18 16:21:50|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|0
1616084520000|2021-03-18 16:22:00|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|0
1616084540000|2021-03-18 16:22:20|1939.08|1939.08|1938.9|1938.9|1939.14|1939.14|1938.9|1938.9|0
1616084550000|2021-03-18 16:22:30|1938.87|1938.87|1938.74|1938.74|1938.87|1938.87|1938.74|1938.74|0
1616084560000|2021-03-18 16:22:40|1938.95|1938.95|1939.08|1939.08|1939.08|1939.08|1938.84|1938.84|0
1616084570000|2021-03-18 16:22:50|1938.97|1938.97|1939.08|1939.08|1939.08|1939.08|1938.97|1938.97|0
1616084580000|2021-03-18 16:23:00|1938.87|1938.87|1938.67|1938.67|1938.87|1938.87|1938.67|1938.67|0
1616084590000|2021-03-18 16:23:10|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|0
1616084610000|2021-03-18 16:23:30|1938.63|1938.63|1938.7|1938.7|1938.7|1938.7|1938.56|1938.56|0
1616084620000|2021-03-18 16:23:40|1938.82|1938.82|1939.39|1939.39|1939.39|1939.39|1938.82|1938.82|0
1616084630000|2021-03-18 16:23:50|1939.36|1939.36|1939.33|1939.33|1939.36|1939.36|1939.33|1939.33|0
1616084640000|2021-03-18 16:24:00|1939.36|1939.36|1939.46|1939.46|1939.56|1939.56|1939.36|1939.36|0
1616084650000|2021-03-18 16:24:10|1939.49|1939.49|1939.42|1939.42|1939.58|1939.58|1939.42|1939.42|0
1616084660000|2021-03-18 16:24:20|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1616084670000|2021-03-18 16:24:30|1939.34|1939.34|1939.21|1939.21|1939.34|1939.34|1939.21|1939.21|0
1616084680000|2021-03-18 16:24:40|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.14|1939.14|0
1616084690000|2021-03-18 16:24:50|1939.14|1939.14|1939.25|1939.25|1939.25|1939.25|1939.14|1939.14|0
1616084700000|2021-03-18 16:25:00|1939.19|1939.19|1939.22|1939.22|1939.22|1939.22|1939.19|1939.19|0
1616084710000|2021-03-18 16:25:10|1939.11|1939.11|1939.06|1939.06|1939.11|1939.11|1938.85|1938.85|0
1616084720000|2021-03-18 16:25:20|1938.85|1938.85|1938.65|1938.65|1938.85|1938.85|1938.65|1938.65|0
1616084740000|2021-03-18 16:25:40|1938.71|1938.71|1938.62|1938.62|1938.71|1938.71|1938.62|1938.62|0
1616084750000|2021-03-18 16:25:50|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|0
1616084760000|2021-03-18 16:26:00|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1616084770000|2021-03-18 16:26:10|1938.81|1938.81|1938.84|1938.84|1938.87|1938.87|1938.81|1938.81|0
1616084780000|2021-03-18 16:26:20|1938.94|1938.94|1939.16|1939.16|1939.26|1939.26|1938.94|1938.94|0
1616084790000|2021-03-18 16:26:30|1938.95|1938.95|1938.98|1938.98|1938.98|1938.98|1938.95|1938.95|0
1616084800000|2021-03-18 16:26:40|1938.78|1938.78|1938.65|1938.65|1938.78|1938.78|1938.65|1938.65|0
1616084810000|2021-03-18 16:26:50|1938.68|1938.68|1938.77|1938.77|1938.77|1938.77|1938.68|1938.68|0
1616084820000|2021-03-18 16:27:00|1938.67|1938.67|1938.61|1938.61|1938.67|1938.67|1938.61|1938.61|0
1616084840000|2021-03-18 16:27:20|1938.55|1938.55|1938.58|1938.58|1938.58|1938.58|1938.55|1938.55|0
1616084850000|2021-03-18 16:27:30|1938.55|1938.55|1938.72|1938.72|1938.72|1938.72|1938.52|1938.52|0
1616084860000|2021-03-18 16:27:40|1938.83|1938.83|1938.86|1938.86|1938.86|1938.86|1938.83|1938.83|0
1616084870000|2021-03-18 16:27:50|1938.96|1938.96|1939.03|1939.03|1939.06|1939.06|1938.96|1938.96|0
1616084880000|2021-03-18 16:28:00|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|0
1616084890000|2021-03-18 16:28:10|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1616084900000|2021-03-18 16:28:20|1938.67|1938.67|1938.8|1938.8|1938.8|1938.8|1938.67|1938.67|0
1616084910000|2021-03-18 16:28:30|1938.91|1938.91|1939|1939|1939.03|1939.03|1938.91|1938.91|0
1616084920000|2021-03-18 16:28:40|1938.89|1938.89|1938.69|1938.69|1938.89|1938.89|1938.59|1938.59|0
1616084930000|2021-03-18 16:28:50|1938.89|1938.89|1939.1|1939.1|1939.1|1939.1|1938.89|1938.89|0
1616084940000|2021-03-18 16:29:00|1938.89|1938.89|1938.79|1938.79|1938.99|1938.99|1938.79|1938.79|0
1616084950000|2021-03-18 16:29:10|1938.76|1938.76|1938.63|1938.63|1938.76|1938.76|1938.63|1938.63|0
1616084960000|2021-03-18 16:29:20|1938.53|1938.53|1938.57|1938.57|1938.63|1938.63|1938.53|1938.53|0
1616084970000|2021-03-18 16:29:30|1938.7|1938.7|1938.62|1938.62|1938.76|1938.76|1938.62|1938.62|0
1616084980000|2021-03-18 16:29:40|1938.56|1938.56|1938.91|1938.91|1939|1939|1938.56|1938.56|0
1616084990000|2021-03-18 16:29:50|1938.71|1938.71|1938.57|1938.57|1938.93|1938.93|1938.36|1938.36|0
1616141700000|2021-03-19 08:15:00|1930.35|1930.35|1929.09|1929.09|1930.45|1930.45|1929.09|1929.09|0
1616141710000|2021-03-19 08:15:10|1928.88|1928.88|1928.34|1928.34|1929.19|1929.19|1928.03|1928.03|0
1616141720000|2021-03-19 08:15:20|1928.23|1928.23|1928.19|1928.19|1928.34|1928.34|1928.19|1928.19|0
1616141730000|2021-03-19 08:15:30|1928.59|1928.59|1928.29|1928.29|1928.59|1928.59|1928.29|1928.29|0
1616141740000|2021-03-19 08:15:40|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|0
1616141750000|2021-03-19 08:15:50|1928.59|1928.59|1929.44|1929.44|1929.44|1929.44|1928.59|1928.59|0
1616141760000|2021-03-19 08:16:00|1929.54|1929.54|1928.93|1928.93|1929.54|1929.54|1928.93|1928.93|0
1616141770000|2021-03-19 08:16:10|1929.13|1929.13|1929.27|1929.27|1929.27|1929.27|1928.87|1928.87|0
1616141780000|2021-03-19 08:16:20|1928.74|1928.74|1928.74|1928.74|1928.95|1928.95|1928.74|1928.74|0
1616141800000|2021-03-19 08:16:40|1928.95|1928.95|1929.35|1929.35|1929.35|1929.35|1928.95|1928.95|0
1616141810000|2021-03-19 08:16:50|1929.12|1929.12|1929.25|1929.25|1929.25|1929.25|1929.12|1929.12|0
1616141820000|2021-03-19 08:17:00|1929.28|1929.28|1929.43|1929.43|1929.43|1929.43|1929.28|1929.28|0
1616141830000|2021-03-19 08:17:10|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|0
1616141840000|2021-03-19 08:17:20|1929.17|1929.17|1928.14|1928.14|1929.17|1929.17|1928.14|1928.14|0
1616141850000|2021-03-19 08:17:30|1928.34|1928.34|1928.75|1928.75|1928.75|1928.75|1928.34|1928.34|0
1616141860000|2021-03-19 08:17:40|1929.07|1929.07|1928.96|1928.96|1929.07|1929.07|1928.96|1928.96|0
1616141870000|2021-03-19 08:17:50|1928.76|1928.76|1928.76|1928.76|1928.96|1928.96|1928.76|1928.76|0
1616141880000|2021-03-19 08:18:00|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|0
1616141890000|2021-03-19 08:18:10|1928.76|1928.76|1929.51|1929.51|1929.51|1929.51|1928.76|1928.76|0
1616141900000|2021-03-19 08:18:20|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1616141920000|2021-03-19 08:18:40|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|0
1616141940000|2021-03-19 08:19:00|1929.71|1929.71|1929.91|1929.91|1929.91|1929.91|1929.71|1929.71|0
1616141960000|2021-03-19 08:19:20|1929.71|1929.71|1930.14|1930.14|1930.14|1930.14|1929.71|1929.71|0
1616141970000|2021-03-19 08:19:30|1930.85|1930.85|1930.75|1930.75|1930.85|1930.85|1930.75|1930.75|0
1616141980000|2021-03-19 08:19:40|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|0
1616142000000|2021-03-19 08:20:00|1930.85|1930.85|1930.96|1930.96|1930.96|1930.96|1930.85|1930.85|0
1616142010000|2021-03-19 08:20:10|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1616142020000|2021-03-19 08:20:20|1931.12|1931.12|1932.37|1932.37|1932.37|1932.37|1931.12|1931.12|0
1616142030000|2021-03-19 08:20:30|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1616142040000|2021-03-19 08:20:40|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|0
1616142050000|2021-03-19 08:20:50|1932.24|1932.24|1931.56|1931.56|1932.24|1932.24|1931.56|1931.56|0
1616142060000|2021-03-19 08:21:00|1931.67|1931.67|1931.55|1931.55|1931.67|1931.67|1931.55|1931.55|0
1616142070000|2021-03-19 08:21:10|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|0
1616142090000|2021-03-19 08:21:30|1932.28|1932.28|1932.46|1932.46|1932.46|1932.46|1932.28|1932.28|0
1616142100000|2021-03-19 08:21:40|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1616142120000|2021-03-19 08:22:00|1932.45|1932.45|1932.48|1932.48|1932.48|1932.48|1932.45|1932.45|0
1616142130000|2021-03-19 08:22:10|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1616142150000|2021-03-19 08:22:30|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|0
1616142160000|2021-03-19 08:22:40|1932.68|1932.68|1932.74|1932.74|1932.74|1932.74|1932.68|1932.68|0
1616142170000|2021-03-19 08:22:50|1932.84|1932.84|1932.86|1932.86|1932.86|1932.86|1932.84|1932.84|0
1616142180000|2021-03-19 08:23:00|1933|1933|1933.26|1933.26|1933.26|1933.26|1933|1933|0
1616142190000|2021-03-19 08:23:10|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1616142200000|2021-03-19 08:23:20|1933.38|1933.38|1933.52|1933.52|1933.52|1933.52|1933.38|1933.38|0
1616142210000|2021-03-19 08:23:30|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|0
1616142250000|2021-03-19 08:24:10|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1616142260000|2021-03-19 08:24:20|1934.26|1934.26|1933.85|1933.85|1934.26|1934.26|1933.85|1933.85|0
1616142270000|2021-03-19 08:24:30|1934.26|1934.26|1933.85|1933.85|1934.26|1934.26|1933.85|1933.85|0
1616142280000|2021-03-19 08:24:40|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1616142290000|2021-03-19 08:24:50|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1616142300000|2021-03-19 08:25:00|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1616142320000|2021-03-19 08:25:20|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1616142330000|2021-03-19 08:25:30|1934.37|1934.37|1934.57|1934.57|1934.57|1934.57|1934.37|1934.37|0
1616142340000|2021-03-19 08:25:40|1934.82|1934.82|1934.99|1934.99|1934.99|1934.99|1934.68|1934.68|0
1616142350000|2021-03-19 08:25:50|1935.21|1935.21|1935.44|1935.44|1935.75|1935.75|1935.21|1935.21|0
1616142360000|2021-03-19 08:26:00|1935.13|1935.13|1935.62|1935.62|1935.72|1935.72|1935.13|1935.13|0
1616142370000|2021-03-19 08:26:10|1935.72|1935.72|1936.13|1936.13|1936.13|1936.13|1935.72|1935.72|0
1616142380000|2021-03-19 08:26:20|1935.92|1935.92|1936.38|1936.38|1936.38|1936.38|1935.92|1935.92|0
1616142390000|2021-03-19 08:26:30|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1616142410000|2021-03-19 08:26:50|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1616142420000|2021-03-19 08:27:00|1936.62|1936.62|1936.94|1936.94|1937.04|1937.04|1936.62|1936.62|0
1616142450000|2021-03-19 08:27:30|1937.04|1937.04|1935.35|1935.35|1937.14|1937.14|1935.35|1935.35|0
1616142460000|2021-03-19 08:27:40|1935.15|1935.15|1935.3|1935.3|1935.3|1935.3|1935.12|1935.12|0
1616142470000|2021-03-19 08:27:50|1935.07|1935.07|1935.19|1935.19|1935.19|1935.19|1935.07|1935.07|0
1616142480000|2021-03-19 08:28:00|1935.28|1935.28|1935.08|1935.08|1935.28|1935.28|1935.08|1935.08|0
1616142490000|2021-03-19 08:28:10|1935.19|1935.19|1935.31|1935.31|1935.31|1935.31|1935.19|1935.19|0
1616142500000|2021-03-19 08:28:20|1935.52|1935.52|1935.62|1935.62|1935.62|1935.62|1935.52|1935.52|0
1616142510000|2021-03-19 08:28:30|1935.74|1935.74|1935.77|1935.77|1935.77|1935.77|1935.74|1935.74|0
1616142520000|2021-03-19 08:28:40|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1616142530000|2021-03-19 08:28:50|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1616142560000|2021-03-19 08:29:20|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1616142580000|2021-03-19 08:29:40|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1616142600000|2021-03-19 08:30:00|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|0
1616142610000|2021-03-19 08:30:10|1936.54|1936.54|1937.15|1937.15|1937.15|1937.15|1936.54|1936.54|0
1616142620000|2021-03-19 08:30:20|1937.27|1937.27|1937.21|1937.21|1937.27|1937.27|1937.21|1937.21|0
1616142630000|2021-03-19 08:30:30|1937.09|1937.09|1937.4|1937.4|1937.4|1937.4|1937.09|1937.09|0
1616142640000|2021-03-19 08:30:40|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1616142650000|2021-03-19 08:30:50|1938.09|1938.09|1938.22|1938.22|1938.22|1938.22|1938.09|1938.09|0
1616142660000|2021-03-19 08:31:00|1938.36|1938.36|1937.84|1937.84|1938.36|1938.36|1937.84|1937.84|0
1616142670000|2021-03-19 08:31:10|1937.53|1937.53|1937.5|1937.5|1937.53|1937.53|1937.5|1937.5|0
1616142680000|2021-03-19 08:31:20|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1616142690000|2021-03-19 08:31:30|1937.06|1937.06|1937.16|1937.16|1937.37|1937.37|1937.06|1937.06|0
1616142720000|2021-03-19 08:32:00|1937.07|1937.07|1937.22|1937.22|1937.22|1937.22|1937.07|1937.07|0
1616142760000|2021-03-19 08:32:40|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|0
1616142770000|2021-03-19 08:32:50|1937.12|1937.12|1937.13|1937.13|1937.43|1937.43|1937.12|1937.12|0
1616142780000|2021-03-19 08:33:00|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1616142790000|2021-03-19 08:33:10|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1616142810000|2021-03-19 08:33:30|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1616142850000|2021-03-19 08:34:10|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1616142860000|2021-03-19 08:34:20|1937.98|1937.98|1937.98|1937.98|1938.1|1938.1|1937.98|1937.98|0
1616142870000|2021-03-19 08:34:30|1938.1|1938.1|1937.9|1937.9|1938.1|1938.1|1937.64|1937.64|0
1616142880000|2021-03-19 08:34:40|1938|1938|1938.52|1938.52|1938.64|1938.64|1938|1938|0
1616142890000|2021-03-19 08:34:50|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1616142900000|2021-03-19 08:35:00|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1616142920000|2021-03-19 08:35:20|1938.51|1938.51|1937.89|1937.89|1938.51|1938.51|1937.89|1937.89|0
1616142930000|2021-03-19 08:35:30|1938.02|1938.02|1937.94|1937.94|1938.02|1938.02|1937.82|1937.82|0
1616142940000|2021-03-19 08:35:40|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|0
1616142950000|2021-03-19 08:35:50|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1616142960000|2021-03-19 08:36:00|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1616142980000|2021-03-19 08:36:20|1938.64|1938.64|1938.85|1938.85|1938.85|1938.85|1938.64|1938.64|0
1616142990000|2021-03-19 08:36:30|1938.95|1938.95|1940.46|1940.46|1940.46|1940.46|1938.95|1938.95|0
1616143020000|2021-03-19 08:37:00|1940.36|1940.36|1940.23|1940.23|1940.45|1940.45|1940.13|1940.13|0
1616143060000|2021-03-19 08:37:40|1940.17|1940.17|1940.28|1940.28|1940.28|1940.28|1940.17|1940.17|0
1616143070000|2021-03-19 08:37:50|1940.41|1940.41|1940.54|1940.54|1940.54|1940.54|1940.41|1940.41|0
1616143090000|2021-03-19 08:38:10|1940.45|1940.45|1940.36|1940.36|1940.45|1940.45|1940.36|1940.36|0
1616143100000|2021-03-19 08:38:20|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1616143110000|2021-03-19 08:38:30|1940.48|1940.48|1940.08|1940.08|1940.48|1940.48|1940.08|1940.08|0
1616143120000|2021-03-19 08:38:40|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1616143130000|2021-03-19 08:38:50|1940.67|1940.67|1940.6|1940.6|1940.97|1940.97|1940.56|1940.56|0
1616143150000|2021-03-19 08:39:10|1940.5|1940.5|1940.3|1940.3|1940.5|1940.5|1940.3|1940.3|0
1616143160000|2021-03-19 08:39:20|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|0
1616143180000|2021-03-19 08:39:40|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|0
1616143190000|2021-03-19 08:39:50|1940.93|1940.93|1941.3|1941.3|1941.51|1941.51|1940.9|1940.9|0
1616143200000|2021-03-19 08:40:00|1940.88|1940.88|1940.07|1940.07|1940.88|1940.88|1940.07|1940.07|0
1616143210000|2021-03-19 08:40:10|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|0
1616143220000|2021-03-19 08:40:20|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|0
1616143230000|2021-03-19 08:40:30|1940.36|1940.36|1939.86|1939.86|1940.58|1940.58|1939.86|1939.86|0
1616143240000|2021-03-19 08:40:40|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1616143250000|2021-03-19 08:40:50|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1616143260000|2021-03-19 08:41:00|1939.24|1939.24|1938.83|1938.83|1939.24|1939.24|1938.83|1938.83|0
1616143270000|2021-03-19 08:41:10|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1616143290000|2021-03-19 08:41:30|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1616143330000|2021-03-19 08:42:10|1938.73|1938.73|1939.14|1939.14|1939.14|1939.14|1938.73|1938.73|0
1616143380000|2021-03-19 08:43:00|1939.04|1939.04|1939.45|1939.45|1939.45|1939.45|1939.04|1939.04|0
1616143390000|2021-03-19 08:43:10|1939.04|1939.04|1938.84|1938.84|1939.04|1939.04|1938.84|1938.84|0
1616143440000|2021-03-19 08:44:00|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1616143460000|2021-03-19 08:44:20|1938.63|1938.63|1938.21|1938.21|1938.63|1938.63|1938.21|1938.21|0
1616143480000|2021-03-19 08:44:40|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|0
1616143500000|2021-03-19 08:45:00|1938.66|1938.66|1938.72|1938.72|1938.72|1938.72|1938.66|1938.66|0
1616143510000|2021-03-19 08:45:10|1938.62|1938.62|1938.94|1938.94|1938.94|1938.94|1938.62|1938.62|0
1616143520000|2021-03-19 08:45:20|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1616143530000|2021-03-19 08:45:30|1939.07|1939.07|1939.04|1939.04|1939.13|1939.13|1939.01|1939.01|0
1616143560000|2021-03-19 08:46:00|1938.94|1938.94|1938.73|1938.73|1939.04|1939.04|1938.73|1938.73|0
1616143570000|2021-03-19 08:46:10|1938.76|1938.76|1938.92|1938.92|1938.92|1938.92|1938.76|1938.76|0
1616143600000|2021-03-19 08:46:40|1939.13|1939.13|1939.25|1939.25|1939.25|1939.25|1939.13|1939.13|0
1616143620000|2021-03-19 08:47:00|1939.14|1939.14|1938.9|1938.9|1939.14|1939.14|1938.67|1938.67|0
1616143650000|2021-03-19 08:47:30|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1616143670000|2021-03-19 08:47:50|1939.15|1939.15|1938.93|1938.93|1939.15|1939.15|1938.93|1938.93|0
1616143680000|2021-03-19 08:48:00|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|0
1616143700000|2021-03-19 08:48:20|1938.92|1938.92|1938.51|1938.51|1938.92|1938.92|1938.51|1938.51|0
1616143710000|2021-03-19 08:48:30|1938.3|1938.3|1938.06|1938.06|1938.41|1938.41|1938.06|1938.06|0
1616143720000|2021-03-19 08:48:40|1937.85|1937.85|1937.82|1937.82|1937.85|1937.85|1937.71|1937.71|0
1616143730000|2021-03-19 08:48:50|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|0
1616143740000|2021-03-19 08:49:00|1938.02|1938.02|1938.07|1938.07|1938.34|1938.34|1937.92|1937.92|0
1616143750000|2021-03-19 08:49:10|1937.97|1937.97|1938.07|1938.07|1938.07|1938.07|1937.97|1937.97|0
1616143760000|2021-03-19 08:49:20|1938.2|1938.2|1938.2|1938.2|1938.4|1938.4|1938.2|1938.2|0
1616143770000|2021-03-19 08:49:30|1938.6|1938.6|1939.07|1939.07|1939.18|1939.18|1938.6|1938.6|0
1616143790000|2021-03-19 08:49:50|1938.55|1938.55|1938.34|1938.34|1938.55|1938.55|1938.34|1938.34|0
1616143800000|2021-03-19 08:50:00|1938.44|1938.44|1938.65|1938.65|1938.65|1938.65|1938.44|1938.44|0
1616143810000|2021-03-19 08:50:10|1938.44|1938.44|1938.23|1938.23|1938.55|1938.55|1938.23|1938.23|0
1616143820000|2021-03-19 08:50:20|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1616143830000|2021-03-19 08:50:30|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1616143850000|2021-03-19 08:50:50|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1616143860000|2021-03-19 08:51:00|1938.68|1938.68|1939.62|1939.62|1939.62|1939.62|1938.68|1938.68|0
1616143870000|2021-03-19 08:51:10|1940.13|1940.13|1940.33|1940.33|1940.53|1940.53|1940.13|1940.13|0
1616143880000|2021-03-19 08:51:20|1940.26|1940.26|1940.48|1940.48|1940.58|1940.58|1940.17|1940.17|0
1616143890000|2021-03-19 08:51:30|1940.58|1940.58|1940.68|1940.68|1940.68|1940.68|1940.58|1940.58|0
1616143910000|2021-03-19 08:51:50|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1616143920000|2021-03-19 08:52:00|1940.76|1940.76|1940.67|1940.67|1940.76|1940.76|1940.57|1940.57|0
1616143930000|2021-03-19 08:52:10|1940.46|1940.46|1940.26|1940.26|1940.46|1940.46|1940.26|1940.26|0
1616143940000|2021-03-19 08:52:20|1940.57|1940.57|1940.68|1940.68|1940.68|1940.68|1940.57|1940.57|0
1616143950000|2021-03-19 08:52:30|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1616143960000|2021-03-19 08:52:40|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1616143970000|2021-03-19 08:52:50|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|0
1616143980000|2021-03-19 08:53:00|1941.4|1941.4|1941.82|1941.82|1941.82|1941.82|1941.3|1941.3|0
1616143990000|2021-03-19 08:53:10|1942.02|1942.02|1941.18|1941.18|1942.02|1942.02|1941.18|1941.18|0
1616144000000|2021-03-19 08:53:20|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1616144030000|2021-03-19 08:53:50|1940.93|1940.93|1941.05|1941.05|1941.05|1941.05|1940.93|1940.93|0
1616144040000|2021-03-19 08:54:00|1941.45|1941.45|1940.64|1940.64|1941.68|1941.68|1940.64|1940.64|0
1616144050000|2021-03-19 08:54:10|1941.06|1941.06|1940.86|1940.86|1941.17|1941.17|1940.86|1940.86|0
1616144060000|2021-03-19 08:54:20|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1616144070000|2021-03-19 08:54:30|1941.06|1941.06|1941.38|1941.38|1941.38|1941.38|1941.06|1941.06|0
1616144080000|2021-03-19 08:54:40|1941.58|1941.58|1941.82|1941.82|1941.82|1941.82|1941.58|1941.58|0
1616144090000|2021-03-19 08:54:50|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1616144100000|2021-03-19 08:55:00|1941.71|1941.71|1941.5|1941.5|1941.71|1941.71|1941.5|1941.5|0
1616144110000|2021-03-19 08:55:10|1941.4|1941.4|1941.17|1941.17|1941.69|1941.69|1941.17|1941.17|0
1616144120000|2021-03-19 08:55:20|1941.23|1941.23|1942|1942|1942|1942|1941.23|1941.23|0
1616144130000|2021-03-19 08:55:30|1942.21|1942.21|1942.65|1942.65|1942.65|1942.65|1942.21|1942.21|0
1616144140000|2021-03-19 08:55:40|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1616144160000|2021-03-19 08:56:00|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1616144170000|2021-03-19 08:56:10|1942.52|1942.52|1942.41|1942.41|1942.52|1942.52|1942.41|1942.41|0
1616144180000|2021-03-19 08:56:20|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1616144210000|2021-03-19 08:56:50|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|0
1616144220000|2021-03-19 08:57:00|1942.43|1942.43|1941.97|1941.97|1942.43|1942.43|1941.97|1941.97|0
1616144230000|2021-03-19 08:57:10|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|0
1616144250000|2021-03-19 08:57:30|1941.7|1941.7|1941.76|1941.76|1941.76|1941.76|1941.7|1941.7|0
1616144260000|2021-03-19 08:57:40|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|0
1616144290000|2021-03-19 08:58:10|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1616144300000|2021-03-19 08:58:20|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1616144310000|2021-03-19 08:58:30|1942.39|1942.39|1942.69|1942.69|1942.69|1942.69|1942.39|1942.39|0
1616144320000|2021-03-19 08:58:40|1942.16|1942.16|1941.82|1941.82|1942.16|1942.16|1941.82|1941.82|0
1616144330000|2021-03-19 08:58:50|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|0
1616144340000|2021-03-19 08:59:00|1941.38|1941.38|1941.58|1941.58|1941.58|1941.58|1941.38|1941.38|0
1616144350000|2021-03-19 08:59:10|1941.24|1941.24|1940.99|1940.99|1941.24|1941.24|1940.99|1940.99|0
1616144360000|2021-03-19 08:59:20|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1616144370000|2021-03-19 08:59:30|1941.2|1941.2|1940.35|1940.35|1941.2|1941.2|1940.05|1940.05|0
1616144380000|2021-03-19 08:59:40|1940.46|1940.46|1940.88|1940.88|1940.99|1940.99|1940.35|1940.35|0
1616144390000|2021-03-19 08:59:50|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1616144400000|2021-03-19 09:00:00|1940.15|1940.15|1939.89|1939.89|1940.15|1940.15|1939.57|1939.57|0
1616144410000|2021-03-19 09:00:10|1939.99|1939.99|1940.08|1940.08|1940.08|1940.08|1939.78|1939.78|0
1616144420000|2021-03-19 09:00:20|1939.87|1939.87|1939.67|1939.67|1939.98|1939.98|1939.56|1939.56|0
1616144430000|2021-03-19 09:00:30|1939.91|1939.91|1940.06|1940.06|1940.16|1940.16|1939.91|1939.91|0
1616144440000|2021-03-19 09:00:40|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1616144450000|2021-03-19 09:00:50|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1616144460000|2021-03-19 09:01:00|1940.27|1940.27|1940.98|1940.98|1940.98|1940.98|1940.27|1940.27|0
1616144470000|2021-03-19 09:01:10|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1616144480000|2021-03-19 09:01:20|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1616144490000|2021-03-19 09:01:30|1940.96|1940.96|1941.07|1941.07|1941.07|1941.07|1940.96|1940.96|0
1616144500000|2021-03-19 09:01:40|1941.17|1941.17|1940.96|1940.96|1941.17|1941.17|1940.96|1940.96|0
1616144510000|2021-03-19 09:01:50|1941.33|1941.33|1940.97|1940.97|1941.33|1941.33|1940.97|1940.97|0
1616144530000|2021-03-19 09:02:10|1941.28|1941.28|1941.28|1941.28|1942.12|1942.12|1941.28|1941.28|0
1616144540000|2021-03-19 09:02:20|1941.25|1941.25|1941.56|1941.56|1941.56|1941.56|1941.25|1941.25|0
1616144550000|2021-03-19 09:02:30|1941.7|1941.7|1941.77|1941.77|1941.83|1941.83|1941.7|1941.7|0
1616144560000|2021-03-19 09:02:40|1941.35|1941.35|1941.15|1941.15|1941.35|1941.35|1940.94|1940.94|0
1616144570000|2021-03-19 09:02:50|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1616144590000|2021-03-19 09:03:10|1941.47|1941.47|1941.83|1941.83|1941.83|1941.83|1941.47|1941.47|0
1616144600000|2021-03-19 09:03:20|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1616144610000|2021-03-19 09:03:30|1942.2|1942.2|1942.33|1942.33|1942.33|1942.33|1942.2|1942.2|0
1616144620000|2021-03-19 09:03:40|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|0
1616144630000|2021-03-19 09:03:50|1942.57|1942.57|1943.08|1943.08|1943.08|1943.08|1942.57|1942.57|0
1616144650000|2021-03-19 09:04:10|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|0
1616144670000|2021-03-19 09:04:30|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|0
1616144690000|2021-03-19 09:04:50|1943.5|1943.5|1943.29|1943.29|1943.61|1943.61|1943.29|1943.29|0
1616144700000|2021-03-19 09:05:00|1942.98|1942.98|1942.64|1942.64|1942.98|1942.98|1942.64|1942.64|0
1616144710000|2021-03-19 09:05:10|1942.54|1942.54|1942.33|1942.33|1942.54|1942.54|1942.33|1942.33|0
1616144720000|2021-03-19 09:05:20|1942.43|1942.43|1942.96|1942.96|1942.96|1942.96|1942.43|1942.43|0
1616144730000|2021-03-19 09:05:30|1943.38|1943.38|1943.48|1943.48|1943.58|1943.58|1943.38|1943.38|0
1616144750000|2021-03-19 09:05:50|1943.69|1943.69|1943.99|1943.99|1943.99|1943.99|1943.69|1943.69|0
1616144760000|2021-03-19 09:06:00|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1616144780000|2021-03-19 09:06:20|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|0
1616144790000|2021-03-19 09:06:30|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1616144800000|2021-03-19 09:06:40|1943.9|1943.9|1943.81|1943.81|1943.9|1943.9|1943.81|1943.81|0
1616144810000|2021-03-19 09:06:50|1944.34|1944.34|1944.49|1944.49|1944.49|1944.49|1944.34|1944.34|0
1616144820000|2021-03-19 09:07:00|1944.39|1944.39|1944.6|1944.6|1944.6|1944.6|1944.39|1944.39|0
1616144840000|2021-03-19 09:07:20|1944.7|1944.7|1944.6|1944.6|1944.7|1944.7|1944.6|1944.6|0
1616144850000|2021-03-19 09:07:30|1944.63|1944.63|1945.4|1945.4|1945.4|1945.4|1944.63|1944.63|0
1616144860000|2021-03-19 09:07:40|1945.71|1945.71|1946.43|1946.43|1946.43|1946.43|1945.71|1945.71|0
1616144880000|2021-03-19 09:08:00|1945.9|1945.9|1946.11|1946.11|1946.11|1946.11|1945.9|1945.9|0
1616144920000|2021-03-19 09:08:40|1945.91|1945.91|1945.79|1945.79|1945.91|1945.91|1945.79|1945.79|0
1616144940000|2021-03-19 09:09:00|1945.99|1945.99|1946.09|1946.09|1946.09|1946.09|1945.99|1945.99|0
1616144950000|2021-03-19 09:09:10|1946.3|1946.3|1946.2|1946.2|1946.3|1946.3|1946.2|1946.2|0
1616144960000|2021-03-19 09:09:20|1946.09|1946.09|1946.71|1946.71|1946.71|1946.71|1946.09|1946.09|0
1616144970000|2021-03-19 09:09:30|1946.8|1946.8|1946.59|1946.59|1946.8|1946.8|1946.59|1946.59|0
1616144980000|2021-03-19 09:09:40|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|0
1616145000000|2021-03-19 09:10:00|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1616145060000|2021-03-19 09:11:00|1946.4|1946.4|1946.52|1946.52|1946.52|1946.52|1946.29|1946.29|0
1616145100000|2021-03-19 09:11:40|1946.55|1946.55|1946.47|1946.47|1946.82|1946.82|1946.47|1946.47|0
1616145120000|2021-03-19 09:12:00|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1616145130000|2021-03-19 09:12:10|1945.96|1945.96|1945.33|1945.33|1945.96|1945.96|1945.33|1945.33|0
1616145140000|2021-03-19 09:12:20|1945.12|1945.12|1945.03|1945.03|1945.24|1945.24|1944.92|1944.92|0
1616145150000|2021-03-19 09:12:30|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|0
1616145160000|2021-03-19 09:12:40|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1616145170000|2021-03-19 09:12:50|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1616145180000|2021-03-19 09:13:00|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1616145190000|2021-03-19 09:13:10|1945.28|1945.28|1945.7|1945.7|1945.7|1945.7|1945.28|1945.28|0
1616145210000|2021-03-19 09:13:30|1945.8|1945.8|1945.9|1945.9|1946|1946|1945.8|1945.8|0
1616145220000|2021-03-19 09:13:40|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1616145240000|2021-03-19 09:14:00|1945.97|1945.97|1945.87|1945.87|1945.97|1945.97|1945.87|1945.87|0
1616145250000|2021-03-19 09:14:10|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1616145260000|2021-03-19 09:14:20|1946.18|1946.18|1946.49|1946.49|1946.49|1946.49|1946.18|1946.18|0
1616145270000|2021-03-19 09:14:30|1946.59|1946.59|1946.9|1946.9|1946.9|1946.9|1946.59|1946.59|0
1616145280000|2021-03-19 09:14:40|1946.8|1946.8|1946.83|1946.83|1946.83|1946.83|1946.8|1946.8|0
1616145290000|2021-03-19 09:14:50|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1616145320000|2021-03-19 09:15:20|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1616145330000|2021-03-19 09:15:30|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1616145340000|2021-03-19 09:15:40|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|0
1616145390000|2021-03-19 09:16:30|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1616145400000|2021-03-19 09:16:40|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1616145430000|2021-03-19 09:17:10|1947.31|1947.31|1947.19|1947.19|1947.31|1947.31|1947.19|1947.19|0
1616145440000|2021-03-19 09:17:20|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1616145470000|2021-03-19 09:17:50|1947.49|1947.49|1947.46|1947.46|1947.49|1947.49|1947.36|1947.36|0
1616145480000|2021-03-19 09:18:00|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1616145490000|2021-03-19 09:18:10|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|0
1616145530000|2021-03-19 09:18:50|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1616145540000|2021-03-19 09:19:00|1947.81|1947.81|1947.79|1947.79|1947.81|1947.81|1947.69|1947.69|0
1616145560000|2021-03-19 09:19:20|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1616145590000|2021-03-19 09:19:50|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|0
1616145600000|2021-03-19 09:20:00|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1616145610000|2021-03-19 09:20:10|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1616145620000|2021-03-19 09:20:20|1948.66|1948.66|1948.63|1948.63|1948.69|1948.69|1948.46|1948.46|0
1616145640000|2021-03-19 09:20:40|1948.53|1948.53|1948.42|1948.42|1948.53|1948.53|1948.1|1948.1|0
1616145660000|2021-03-19 09:21:00|1948.3|1948.3|1947.35|1947.35|1948.3|1948.3|1947.35|1947.35|0
1616145670000|2021-03-19 09:21:10|1947.03|1947.03|1947.38|1947.38|1947.38|1947.38|1947.03|1947.03|0
1616145700000|2021-03-19 09:21:40|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1616145720000|2021-03-19 09:22:00|1947.23|1947.23|1947|1947|1947.23|1947.23|1947|1947|0
1616145730000|2021-03-19 09:22:10|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1616145740000|2021-03-19 09:22:20|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|0
1616145750000|2021-03-19 09:22:30|1947.42|1947.42|1947.49|1947.49|1947.49|1947.49|1947.42|1947.42|0
1616145760000|2021-03-19 09:22:40|1947.7|1947.7|1948.24|1948.24|1948.27|1948.27|1947.7|1947.7|0
1616145770000|2021-03-19 09:22:50|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|0
1616145790000|2021-03-19 09:23:10|1948.55|1948.55|1948.12|1948.12|1948.55|1948.55|1947.92|1947.92|0
1616145800000|2021-03-19 09:23:20|1948.02|1948.02|1948.21|1948.21|1948.44|1948.44|1948.02|1948.02|0
1616145820000|2021-03-19 09:23:40|1947.94|1947.94|1948.15|1948.15|1948.35|1948.35|1947.94|1947.94|0
1616145830000|2021-03-19 09:23:50|1948.36|1948.36|1948.15|1948.15|1948.36|1948.36|1948.04|1948.04|0
1616145840000|2021-03-19 09:24:00|1948.18|1948.18|1947.48|1947.48|1948.18|1948.18|1947.48|1947.48|0
1616145850000|2021-03-19 09:24:10|1947.28|1947.28|1947.49|1947.49|1947.49|1947.49|1947.28|1947.28|0
1616145860000|2021-03-19 09:24:20|1947.69|1947.69|1947.49|1947.49|1947.69|1947.69|1947.49|1947.49|0
1616145870000|2021-03-19 09:24:30|1947.27|1947.27|1946.96|1946.96|1947.27|1947.27|1946.96|1946.96|0
1616145880000|2021-03-19 09:24:40|1947.17|1947.17|1946.75|1946.75|1947.17|1947.17|1946.75|1946.75|0
1616145890000|2021-03-19 09:24:50|1946.64|1946.64|1947.07|1947.07|1947.17|1947.17|1946.33|1946.33|0
1616145900000|2021-03-19 09:25:00|1946.96|1946.96|1946.14|1946.14|1946.96|1946.96|1946.14|1946.14|0
1616145910000|2021-03-19 09:25:10|1946.03|1946.03|1945.82|1945.82|1946.03|1946.03|1945.82|1945.82|0
1616145920000|2021-03-19 09:25:20|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1616145930000|2021-03-19 09:25:30|1945.79|1945.79|1946.42|1946.42|1946.42|1946.42|1945.79|1945.79|0
1616145940000|2021-03-19 09:25:40|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1616145960000|2021-03-19 09:26:00|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|0
1616145970000|2021-03-19 09:26:10|1946.44|1946.44|1946.65|1946.65|1946.65|1946.65|1946.44|1946.44|0
1616145980000|2021-03-19 09:26:20|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1616145990000|2021-03-19 09:26:30|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|0
1616146000000|2021-03-19 09:26:40|1946.39|1946.39|1946.89|1946.89|1946.89|1946.89|1946.39|1946.39|0
1616146010000|2021-03-19 09:26:50|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|0
1616146020000|2021-03-19 09:27:00|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|0
1616146030000|2021-03-19 09:27:10|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|0
1616146070000|2021-03-19 09:27:50|1946.74|1946.74|1946.42|1946.42|1946.74|1946.74|1946.42|1946.42|0
1616146080000|2021-03-19 09:28:00|1946.53|1946.53|1946.29|1946.29|1946.53|1946.53|1946.26|1946.26|0
1616146090000|2021-03-19 09:28:10|1946.26|1946.26|1946.29|1946.29|1946.29|1946.29|1946.26|1946.26|0
1616146100000|2021-03-19 09:28:20|1946.4|1946.4|1946.08|1946.08|1946.4|1946.4|1946.08|1946.08|0
1616146110000|2021-03-19 09:28:30|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1616146150000|2021-03-19 09:29:10|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1616146160000|2021-03-19 09:29:20|1945.81|1945.81|1945.44|1945.44|1945.81|1945.81|1945.44|1945.44|0
1616146170000|2021-03-19 09:29:30|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|0
1616146180000|2021-03-19 09:29:40|1945.62|1945.62|1945.58|1945.58|1945.62|1945.62|1945.42|1945.42|0
1616146190000|2021-03-19 09:29:50|1945.68|1945.68|1945.92|1945.92|1945.92|1945.92|1945.41|1945.41|0
1616146200000|2021-03-19 09:30:00|1946.05|1946.05|1946.1|1946.1|1946.1|1946.1|1945.84|1945.84|0
1616146210000|2021-03-19 09:30:10|1946.32|1946.32|1945.79|1945.79|1946.32|1946.32|1945.68|1945.68|0
1616146220000|2021-03-19 09:30:20|1945.37|1945.37|1945.7|1945.7|1945.7|1945.7|1945.37|1945.37|0
1616146230000|2021-03-19 09:30:30|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1616146240000|2021-03-19 09:30:40|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1616146250000|2021-03-19 09:30:50|1946.22|1946.22|1946.32|1946.32|1946.32|1946.32|1946.22|1946.22|0
1616146260000|2021-03-19 09:31:00|1946.38|1946.38|1946.27|1946.27|1946.38|1946.38|1946.27|1946.27|0
1616146280000|2021-03-19 09:31:20|1946.06|1946.06|1946.4|1946.4|1946.4|1946.4|1946.06|1946.06|0
1616146290000|2021-03-19 09:31:30|1946.2|1946.2|1946.09|1946.09|1946.3|1946.3|1946.09|1946.09|0
1616146300000|2021-03-19 09:31:40|1945.77|1945.77|1945.32|1945.32|1945.86|1945.86|1945.32|1945.32|0
1616146310000|2021-03-19 09:31:50|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1616146320000|2021-03-19 09:32:00|1945.09|1945.09|1945.03|1945.03|1945.09|1945.09|1945.03|1945.03|0
1616146330000|2021-03-19 09:32:10|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1616146340000|2021-03-19 09:32:20|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1616146360000|2021-03-19 09:32:40|1945.18|1945.18|1945.29|1945.29|1945.29|1945.29|1945.18|1945.18|0
1616146370000|2021-03-19 09:32:50|1945.18|1945.18|1944.98|1944.98|1945.18|1945.18|1944.98|1944.98|0
1616146380000|2021-03-19 09:33:00|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1616146390000|2021-03-19 09:33:10|1945.29|1945.29|1945.61|1945.61|1945.61|1945.61|1945.29|1945.29|0
1616146400000|2021-03-19 09:33:20|1945.19|1945.19|1945.19|1945.19|1945.29|1945.29|1945.19|1945.19|0
1616146420000|2021-03-19 09:33:40|1945.72|1945.72|1946.14|1946.14|1946.14|1946.14|1945.72|1945.72|0
1616146430000|2021-03-19 09:33:50|1946.23|1946.23|1945.81|1945.81|1946.44|1946.44|1945.81|1945.81|0
1616146480000|2021-03-19 09:34:40|1945.6|1945.6|1946.45|1946.45|1946.45|1946.45|1945.6|1945.6|0
1616146490000|2021-03-19 09:34:50|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|0
1616146510000|2021-03-19 09:35:10|1946.21|1946.21|1946.85|1946.85|1946.85|1946.85|1946.21|1946.21|0
1616146540000|2021-03-19 09:35:40|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1616146550000|2021-03-19 09:35:50|1947.17|1947.17|1947.25|1947.25|1947.47|1947.47|1947.17|1947.17|0
1616146560000|2021-03-19 09:36:00|1947.19|1947.19|1947.58|1947.58|1947.61|1947.61|1947.19|1947.19|0
1616146570000|2021-03-19 09:36:10|1947.61|1947.61|1947.19|1947.19|1947.61|1947.61|1947.19|1947.19|0
1616146580000|2021-03-19 09:36:20|1947.08|1947.08|1946.77|1946.77|1947.08|1947.08|1946.77|1946.77|0
1616146610000|2021-03-19 09:36:50|1946.74|1946.74|1946.5|1946.5|1946.74|1946.74|1946.5|1946.5|0
1616146640000|2021-03-19 09:37:20|1946.93|1946.93|1946.92|1946.92|1947.13|1947.13|1946.92|1946.92|0
1616146650000|2021-03-19 09:37:30|1946.71|1946.71|1946.52|1946.52|1946.71|1946.71|1946.52|1946.52|0
1616146670000|2021-03-19 09:37:50|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1616146680000|2021-03-19 09:38:00|1946.62|1946.62|1946.52|1946.52|1946.62|1946.62|1946.52|1946.52|0
1616146700000|2021-03-19 09:38:20|1946.73|1946.73|1946.52|1946.52|1946.73|1946.73|1946.52|1946.52|0
1616146740000|2021-03-19 09:39:00|1946.63|1946.63|1946.73|1946.73|1946.73|1946.73|1946.63|1946.63|0
1616146750000|2021-03-19 09:39:10|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|0
1616146770000|2021-03-19 09:39:30|1946.6|1946.6|1947.72|1947.72|1947.72|1947.72|1946.57|1946.57|0
1616146790000|2021-03-19 09:39:50|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1616146800000|2021-03-19 09:40:00|1947.4|1947.4|1947.17|1947.17|1947.4|1947.4|1947.17|1947.17|0
1616146810000|2021-03-19 09:40:10|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|0
1616146830000|2021-03-19 09:40:30|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1616146840000|2021-03-19 09:40:40|1947.26|1947.26|1947.5|1947.5|1947.5|1947.5|1947.26|1947.26|0
1616146850000|2021-03-19 09:40:50|1947.56|1947.56|1947.65|1947.65|1947.65|1947.65|1947.56|1947.56|0
1616146870000|2021-03-19 09:41:10|1947.77|1947.77|1947.77|1947.77|1947.89|1947.89|1947.77|1947.77|0
1616146880000|2021-03-19 09:41:20|1947.99|1947.99|1948.19|1948.19|1948.19|1948.19|1947.99|1947.99|0
1616146890000|2021-03-19 09:41:30|1948.22|1948.22|1948.19|1948.19|1948.28|1948.28|1948.19|1948.19|0
1616146900000|2021-03-19 09:41:40|1948.29|1948.29|1948.37|1948.37|1948.4|1948.4|1948.29|1948.29|0
1616146920000|2021-03-19 09:42:00|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1616146930000|2021-03-19 09:42:10|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1616146940000|2021-03-19 09:42:20|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|0
1616146960000|2021-03-19 09:42:40|1948.79|1948.79|1948.58|1948.58|1948.79|1948.79|1948.58|1948.58|0
1616146970000|2021-03-19 09:42:50|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|0
1616146980000|2021-03-19 09:43:00|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1616146990000|2021-03-19 09:43:10|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1616147010000|2021-03-19 09:43:30|1948.22|1948.22|1948.42|1948.42|1948.42|1948.42|1948.22|1948.22|0
1616147030000|2021-03-19 09:43:50|1948.45|1948.45|1948.51|1948.51|1948.51|1948.51|1948.45|1948.45|0
1616147060000|2021-03-19 09:44:20|1948.62|1948.62|1948.3|1948.3|1948.72|1948.72|1948.3|1948.3|0
1616147090000|2021-03-19 09:44:50|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1616147110000|2021-03-19 09:45:10|1948.28|1948.28|1948.22|1948.22|1948.28|1948.28|1948.22|1948.22|0
1616147120000|2021-03-19 09:45:20|1948.11|1948.11|1948.32|1948.32|1948.32|1948.32|1948.11|1948.11|0
1616147150000|2021-03-19 09:45:50|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|0
1616147160000|2021-03-19 09:46:00|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1616147170000|2021-03-19 09:46:10|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|0
1616147180000|2021-03-19 09:46:20|1947.79|1947.79|1947.8|1947.8|1947.8|1947.8|1947.69|1947.69|0
1616147200000|2021-03-19 09:46:40|1947.9|1947.9|1947.58|1947.58|1947.9|1947.9|1947.58|1947.58|0
1616147220000|2021-03-19 09:47:00|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|0
1616147240000|2021-03-19 09:47:20|1947.28|1947.28|1947.48|1947.48|1947.48|1947.48|1947.28|1947.28|0
1616147250000|2021-03-19 09:47:30|1948.01|1948.01|1948.35|1948.35|1948.49|1948.49|1948.01|1948.01|0
1616147270000|2021-03-19 09:47:50|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1616147310000|2021-03-19 09:48:30|1948.53|1948.53|1948.44|1948.44|1948.53|1948.53|1948.44|1948.44|0
1616147330000|2021-03-19 09:48:50|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1616147340000|2021-03-19 09:49:00|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|0
1616147350000|2021-03-19 09:49:10|1948.19|1948.19|1948.09|1948.09|1948.19|1948.19|1948.09|1948.09|0
1616147360000|2021-03-19 09:49:20|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1616147390000|2021-03-19 09:49:50|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|0
1616147410000|2021-03-19 09:50:10|1947.89|1947.89|1947.99|1947.99|1947.99|1947.99|1947.89|1947.89|0
1616147420000|2021-03-19 09:50:20|1947.9|1947.9|1948.2|1948.2|1948.41|1948.41|1947.9|1947.9|0
1616147430000|2021-03-19 09:50:30|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.84|1947.84|0
1616147440000|2021-03-19 09:50:40|1947.84|1947.84|1947.46|1947.46|1947.84|1947.84|1947.46|1947.46|0
1616147460000|2021-03-19 09:51:00|1947.61|1947.61|1947.64|1947.64|1947.64|1947.64|1947.61|1947.61|0
1616147470000|2021-03-19 09:51:10|1947.79|1947.79|1947.86|1947.86|1947.86|1947.86|1947.79|1947.79|0
1616147480000|2021-03-19 09:51:20|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1616147500000|2021-03-19 09:51:40|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1616147520000|2021-03-19 09:52:00|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1616147530000|2021-03-19 09:52:10|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1616147550000|2021-03-19 09:52:30|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1616147560000|2021-03-19 09:52:40|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|0
1616147580000|2021-03-19 09:53:00|1947.84|1947.84|1947.63|1947.63|1947.84|1947.84|1947.63|1947.63|0
1616147590000|2021-03-19 09:53:10|1947.6|1947.6|1947.39|1947.39|1947.6|1947.6|1947.39|1947.39|0
1616147600000|2021-03-19 09:53:20|1947.18|1947.18|1946.97|1946.97|1947.18|1947.18|1946.97|1946.97|0
1616147610000|2021-03-19 09:53:30|1946.66|1946.66|1946.45|1946.45|1946.66|1946.66|1946.45|1946.45|0
1616147630000|2021-03-19 09:53:50|1946.29|1946.29|1945.9|1945.9|1946.29|1946.29|1945.9|1945.9|0
1616147640000|2021-03-19 09:54:00|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1616147690000|2021-03-19 09:54:50|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|0
1616147700000|2021-03-19 09:55:00|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1616147720000|2021-03-19 09:55:20|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1616147730000|2021-03-19 09:55:30|1947.11|1947.11|1947.41|1947.41|1947.41|1947.41|1947.08|1947.08|0
1616147750000|2021-03-19 09:55:50|1948.22|1948.22|1948.51|1948.51|1948.51|1948.51|1948.22|1948.22|0
1616147770000|2021-03-19 09:56:10|1948.31|1948.31|1947.99|1947.99|1948.31|1948.31|1947.99|1947.99|0
1616147790000|2021-03-19 09:56:30|1948.09|1948.09|1948.15|1948.15|1948.15|1948.15|1948.09|1948.09|0
1616147800000|2021-03-19 09:56:40|1948.05|1948.05|1948.11|1948.11|1948.11|1948.11|1947.99|1947.99|0
1616147810000|2021-03-19 09:56:50|1948.05|1948.05|1947.61|1947.61|1948.05|1948.05|1947.61|1947.61|0
1616147840000|2021-03-19 09:57:20|1947.84|1947.84|1948.04|1948.04|1948.04|1948.04|1947.84|1947.84|0
1616147860000|2021-03-19 09:57:40|1948.16|1948.16|1948.27|1948.27|1948.27|1948.27|1948.16|1948.16|0
1616147870000|2021-03-19 09:57:50|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|0
1616147880000|2021-03-19 09:58:00|1948.03|1948.03|1948.13|1948.13|1948.13|1948.13|1947.82|1947.82|0
1616147890000|2021-03-19 09:58:10|1948.07|1948.07|1948.1|1948.1|1948.1|1948.1|1948.07|1948.07|0
1616147910000|2021-03-19 09:58:30|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1616147950000|2021-03-19 09:59:10|1948.1|1948.1|1948.04|1948.04|1948.16|1948.16|1948.04|1948.04|0
1616147960000|2021-03-19 09:59:20|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1616147970000|2021-03-19 09:59:30|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1616147980000|2021-03-19 09:59:40|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|0
1616148000000|2021-03-19 10:00:00|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1616148010000|2021-03-19 10:00:10|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1616148030000|2021-03-19 10:00:30|1947.82|1947.82|1947.72|1947.72|1947.82|1947.82|1947.72|1947.72|0
1616148040000|2021-03-19 10:00:40|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1616148050000|2021-03-19 10:00:50|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1616148060000|2021-03-19 10:01:00|1947.93|1947.93|1947.74|1947.74|1948.14|1948.14|1947.74|1947.74|0
1616148080000|2021-03-19 10:01:20|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1616148090000|2021-03-19 10:01:30|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1616148100000|2021-03-19 10:01:40|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|0
1616148140000|2021-03-19 10:02:20|1947.76|1947.76|1947.66|1947.66|1947.76|1947.76|1947.66|1947.66|0
1616148180000|2021-03-19 10:03:00|1947.25|1947.25|1947.03|1947.03|1947.25|1947.25|1947.03|1947.03|0
1616148190000|2021-03-19 10:03:10|1947.13|1947.13|1946.95|1946.95|1947.13|1947.13|1946.95|1946.95|0
1616148200000|2021-03-19 10:03:20|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1616148210000|2021-03-19 10:03:30|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1616148220000|2021-03-19 10:03:40|1947.47|1947.47|1947.16|1947.16|1947.47|1947.47|1947.16|1947.16|0
1616148230000|2021-03-19 10:03:50|1947.37|1947.37|1947.16|1947.16|1947.37|1947.37|1947.16|1947.16|0
1616148240000|2021-03-19 10:04:00|1947.05|1947.05|1946.95|1946.95|1947.05|1947.05|1946.95|1946.95|0
1616148260000|2021-03-19 10:04:20|1946.82|1946.82|1946.92|1946.92|1946.92|1946.92|1946.82|1946.82|0
1616148280000|2021-03-19 10:04:40|1946.1|1946.1|1946.14|1946.14|1946.14|1946.14|1946.1|1946.1|0
1616148290000|2021-03-19 10:04:50|1945.92|1945.92|1945.71|1945.71|1945.92|1945.92|1945.59|1945.59|0
1616148300000|2021-03-19 10:05:00|1945.61|1945.61|1945.51|1945.51|1945.61|1945.61|1945.51|1945.51|0
1616148310000|2021-03-19 10:05:10|1945.7|1945.7|1945.19|1945.19|1945.7|1945.7|1945.19|1945.19|0
1616148320000|2021-03-19 10:05:20|1945.09|1945.09|1944.88|1944.88|1945.09|1945.09|1944.88|1944.88|0
1616148330000|2021-03-19 10:05:30|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1616148340000|2021-03-19 10:05:40|1944.49|1944.49|1944.29|1944.29|1944.49|1944.49|1944.29|1944.29|0
1616148350000|2021-03-19 10:05:50|1944.19|1944.19|1944.3|1944.3|1944.3|1944.3|1944.19|1944.19|0
1616148360000|2021-03-19 10:06:00|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1616148370000|2021-03-19 10:06:10|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|0
1616148400000|2021-03-19 10:06:40|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1616148410000|2021-03-19 10:06:50|1944.12|1944.12|1943.68|1943.68|1944.12|1944.12|1943.68|1943.68|0
1616148420000|2021-03-19 10:07:00|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1616148430000|2021-03-19 10:07:10|1943.64|1943.64|1944.22|1944.22|1944.35|1944.35|1943.64|1943.64|0
1616148440000|2021-03-19 10:07:20|1944.16|1944.16|1944.26|1944.26|1944.26|1944.26|1944.16|1944.16|0
1616148450000|2021-03-19 10:07:30|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1616148470000|2021-03-19 10:07:50|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1616148490000|2021-03-19 10:08:10|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1616148500000|2021-03-19 10:08:20|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|0
1616148520000|2021-03-19 10:08:40|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1616148530000|2021-03-19 10:08:50|1943.89|1943.89|1943.67|1943.67|1943.99|1943.99|1943.67|1943.67|0
1616148550000|2021-03-19 10:09:10|1943.88|1943.88|1944.08|1944.08|1944.29|1944.29|1943.88|1943.88|0
1616148560000|2021-03-19 10:09:20|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1616148580000|2021-03-19 10:09:40|1943.76|1943.76|1943.97|1943.97|1943.97|1943.97|1943.76|1943.76|0
1616148590000|2021-03-19 10:09:50|1944.07|1944.07|1944.09|1944.09|1944.19|1944.19|1943.87|1943.87|0
1616148900000|2021-03-19 10:15:00|1943.84|1943.84|1940.61|1940.61|1943.84|1943.84|1940.41|1940.41|0
1616148910000|2021-03-19 10:15:10|1940.82|1940.82|1941.22|1941.22|1941.74|1941.74|1940.82|1940.82|0
1616148920000|2021-03-19 10:15:20|1941.1|1941.1|1936.76|1936.76|1941.1|1941.1|1936.76|1936.76|0
1616148930000|2021-03-19 10:15:30|1936.65|1936.65|1937.01|1937.01|1937.01|1937.01|1936.42|1936.42|0
1616148940000|2021-03-19 10:15:40|1936.74|1936.74|1937.47|1937.47|1937.47|1937.47|1936.74|1936.74|0
1616148950000|2021-03-19 10:15:50|1937.37|1937.37|1936.83|1936.83|1937.37|1937.37|1936.83|1936.83|0
1616148960000|2021-03-19 10:16:00|1936.93|1936.93|1938.18|1938.18|1938.18|1938.18|1936.62|1936.62|0
1616148970000|2021-03-19 10:16:10|1937.35|1937.35|1937.28|1937.28|1937.79|1937.79|1937.28|1937.28|0
1616148980000|2021-03-19 10:16:20|1937.2|1937.2|1938.51|1938.51|1938.51|1938.51|1937.07|1937.07|0
1616148990000|2021-03-19 10:16:30|1938.3|1938.3|1938.1|1938.1|1938.3|1938.3|1938.1|1938.1|0
1616149010000|2021-03-19 10:16:50|1938|1938|1938.12|1938.12|1938.12|1938.12|1937.89|1937.89|0
1616149020000|2021-03-19 10:17:00|1938.32|1938.32|1938.73|1938.73|1938.73|1938.73|1938.32|1938.32|0
1616149030000|2021-03-19 10:17:10|1938.11|1938.11|1938.41|1938.41|1938.75|1938.75|1938.11|1938.11|0
1616149040000|2021-03-19 10:17:20|1938.61|1938.61|1937|1937|1938.61|1938.61|1937|1937|0
1616149050000|2021-03-19 10:17:30|1937.06|1937.06|1936.82|1936.82|1937.06|1937.06|1936.82|1936.82|0
1616149060000|2021-03-19 10:17:40|1936.92|1936.92|1937.17|1937.17|1937.17|1937.17|1936.92|1936.92|0
1616149070000|2021-03-19 10:17:50|1937.38|1937.38|1936.97|1936.97|1937.38|1937.38|1936.97|1936.97|0
1616149080000|2021-03-19 10:18:00|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1616149090000|2021-03-19 10:18:10|1936.67|1936.67|1936.86|1936.86|1936.86|1936.86|1936.67|1936.67|0
1616149100000|2021-03-19 10:18:20|1936.65|1936.65|1936.06|1936.06|1936.65|1936.65|1936.06|1936.06|0
1616149110000|2021-03-19 10:18:30|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1616149130000|2021-03-19 10:18:50|1935.75|1935.75|1936.65|1936.65|1936.65|1936.65|1935.75|1935.75|0
1616149140000|2021-03-19 10:19:00|1936.84|1936.84|1937.67|1937.67|1937.67|1937.67|1936.84|1936.84|0
1616149150000|2021-03-19 10:19:10|1937.61|1937.61|1937.92|1937.92|1937.92|1937.92|1937.61|1937.61|0
1616149170000|2021-03-19 10:19:30|1937.89|1937.89|1937.77|1937.77|1937.89|1937.89|1937.77|1937.77|0
1616149180000|2021-03-19 10:19:40|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1616149190000|2021-03-19 10:19:50|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.29|1937.29|0
1616149200000|2021-03-19 10:20:00|1937.6|1937.6|1937.6|1937.6|1937.81|1937.81|1937.18|1937.18|0
1616149210000|2021-03-19 10:20:10|1937.8|1937.8|1937.91|1937.91|1937.91|1937.91|1937.8|1937.8|0
1616149220000|2021-03-19 10:20:20|1937.8|1937.8|1937.6|1937.6|1937.8|1937.8|1937.6|1937.6|0
1616149250000|2021-03-19 10:20:50|1937.81|1937.81|1937.71|1937.71|1937.81|1937.81|1937.71|1937.71|0
1616149260000|2021-03-19 10:21:00|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|0
1616149270000|2021-03-19 10:21:10|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1616149290000|2021-03-19 10:21:30|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|0
1616149300000|2021-03-19 10:21:40|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1616149310000|2021-03-19 10:21:50|1937.57|1937.57|1937.66|1937.66|1937.66|1937.66|1937.57|1937.57|0
1616149320000|2021-03-19 10:22:00|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|0
1616149330000|2021-03-19 10:22:10|1938|1938|1938|1938|1938.2|1938.2|1938|1938|0
1616149340000|2021-03-19 10:22:20|1938.06|1938.06|1938.15|1938.15|1938.15|1938.15|1938.06|1938.06|0
1616149350000|2021-03-19 10:22:30|1938.26|1938.26|1938.7|1938.7|1938.7|1938.7|1938.26|1938.26|0
1616149370000|2021-03-19 10:22:50|1938.8|1938.8|1939.02|1939.02|1939.02|1939.02|1938.8|1938.8|0
1616149380000|2021-03-19 10:23:00|1939.15|1939.15|1939.02|1939.02|1939.15|1939.15|1938.92|1938.92|0
1616149390000|2021-03-19 10:23:10|1938.93|1938.93|1938.8|1938.8|1938.93|1938.93|1938.8|1938.8|0
1616149410000|2021-03-19 10:23:30|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1616149420000|2021-03-19 10:23:40|1939.01|1939.01|1938.82|1938.82|1939.01|1939.01|1938.82|1938.82|0
1616149460000|2021-03-19 10:24:20|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1616149470000|2021-03-19 10:24:30|1939.08|1939.08|1939.17|1939.17|1939.38|1939.38|1939.08|1939.08|0
1616149520000|2021-03-19 10:25:20|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1616149530000|2021-03-19 10:25:30|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1616149540000|2021-03-19 10:25:40|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1616149560000|2021-03-19 10:26:00|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.63|1939.63|0
1616149570000|2021-03-19 10:26:10|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1616149580000|2021-03-19 10:26:20|1939.3|1939.3|1938.54|1938.54|1939.3|1939.3|1938.54|1938.54|0
1616149590000|2021-03-19 10:26:30|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1616149610000|2021-03-19 10:26:50|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1616149620000|2021-03-19 10:27:00|1938.44|1938.44|1938.51|1938.51|1938.75|1938.75|1938.44|1938.44|0
1616149650000|2021-03-19 10:27:30|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|0
1616149660000|2021-03-19 10:27:40|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|0
1616149670000|2021-03-19 10:27:50|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|0
1616149680000|2021-03-19 10:28:00|1939.29|1939.29|1939.19|1939.19|1939.29|1939.29|1939.08|1939.08|0
1616149690000|2021-03-19 10:28:10|1939.4|1939.4|1939.45|1939.45|1939.45|1939.45|1939.29|1939.29|0
1616149700000|2021-03-19 10:28:20|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1616149710000|2021-03-19 10:28:30|1939.48|1939.48|1939.68|1939.68|1939.68|1939.68|1939.48|1939.48|0
1616149720000|2021-03-19 10:28:40|1939.48|1939.48|1939.78|1939.78|1939.78|1939.78|1939.48|1939.48|0
1616149730000|2021-03-19 10:28:50|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1616149740000|2021-03-19 10:29:00|1940.24|1940.24|1940.14|1940.14|1940.24|1940.24|1940.14|1940.14|0
1616149750000|2021-03-19 10:29:10|1940.24|1940.24|1940.36|1940.36|1940.36|1940.36|1940.04|1940.04|0
1616149770000|2021-03-19 10:29:30|1940.16|1940.16|1940.36|1940.36|1940.36|1940.36|1940.16|1940.16|0
1616149780000|2021-03-19 10:29:40|1940.49|1940.49|1940.91|1940.91|1940.91|1940.91|1940.49|1940.49|0
1616149800000|2021-03-19 10:30:00|1941.02|1941.02|1941.26|1941.26|1941.26|1941.26|1941.02|1941.02|0
1616149810000|2021-03-19 10:30:10|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1616149820000|2021-03-19 10:30:20|1941.35|1941.35|1941.45|1941.45|1941.45|1941.45|1941.35|1941.35|0
1616149830000|2021-03-19 10:30:30|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|0
1616149860000|2021-03-19 10:31:00|1941.34|1941.34|1941.36|1941.36|1941.46|1941.46|1941.25|1941.25|0
1616149870000|2021-03-19 10:31:10|1941.26|1941.26|1941.97|1941.97|1941.97|1941.97|1941.05|1941.05|0
1616149880000|2021-03-19 10:31:20|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1616149900000|2021-03-19 10:31:40|1941.99|1941.99|1942.09|1942.09|1942.09|1942.09|1941.99|1941.99|0
1616149910000|2021-03-19 10:31:50|1942.19|1942.19|1942.28|1942.28|1942.28|1942.28|1942.19|1942.19|0
1616149920000|2021-03-19 10:32:00|1942.17|1942.17|1942.28|1942.28|1942.28|1942.28|1942.17|1942.17|0
1616149930000|2021-03-19 10:32:10|1942.22|1942.22|1942.16|1942.16|1942.22|1942.22|1942.16|1942.16|0
1616149950000|2021-03-19 10:32:30|1942.06|1942.06|1942.27|1942.27|1942.27|1942.27|1942.06|1942.06|0
1616149960000|2021-03-19 10:32:40|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1616149970000|2021-03-19 10:32:50|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1616149980000|2021-03-19 10:33:00|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1616149990000|2021-03-19 10:33:10|1942.27|1942.27|1942.37|1942.37|1942.47|1942.47|1942.27|1942.27|0
1616150000000|2021-03-19 10:33:20|1942.22|1942.22|1942.28|1942.28|1942.28|1942.28|1942.22|1942.22|0
1616150010000|2021-03-19 10:33:30|1942.7|1942.7|1942.9|1942.9|1942.9|1942.9|1942.7|1942.7|0
1616150030000|2021-03-19 10:33:50|1943.1|1943.1|1942.97|1942.97|1943.1|1943.1|1942.97|1942.97|0
1616150040000|2021-03-19 10:34:00|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1616150050000|2021-03-19 10:34:10|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|0
1616150060000|2021-03-19 10:34:20|1943.61|1943.61|1943.71|1943.71|1943.71|1943.71|1943.61|1943.61|0
1616150100000|2021-03-19 10:35:00|1943.92|1943.92|1944.02|1944.02|1944.02|1944.02|1943.92|1943.92|0
1616150110000|2021-03-19 10:35:10|1943.92|1943.92|1944.24|1944.24|1944.24|1944.24|1943.92|1943.92|0
1616150120000|2021-03-19 10:35:20|1944.14|1944.14|1943.83|1943.83|1944.14|1944.14|1943.83|1943.83|0
1616150150000|2021-03-19 10:35:50|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1616150160000|2021-03-19 10:36:00|1943.85|1943.85|1943.96|1943.96|1943.96|1943.96|1943.85|1943.85|0
1616150180000|2021-03-19 10:36:20|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1616150220000|2021-03-19 10:37:00|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1616150230000|2021-03-19 10:37:10|1944.38|1944.38|1944.49|1944.49|1944.49|1944.49|1944.38|1944.38|0
1616150240000|2021-03-19 10:37:20|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|0
1616150250000|2021-03-19 10:37:30|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1616150260000|2021-03-19 10:37:40|1944.06|1944.06|1943.54|1943.54|1944.06|1944.06|1943.54|1943.54|0
1616150270000|2021-03-19 10:37:50|1943.66|1943.66|1943.5|1943.5|1943.66|1943.66|1943.5|1943.5|0
1616150280000|2021-03-19 10:38:00|1943.25|1943.25|1942.95|1942.95|1943.35|1943.35|1942.95|1942.95|0
1616150290000|2021-03-19 10:38:10|1942.81|1942.81|1942.58|1942.58|1942.81|1942.81|1942.58|1942.58|0
1616150300000|2021-03-19 10:38:20|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1616150320000|2021-03-19 10:38:40|1942.57|1942.57|1942.47|1942.47|1942.57|1942.57|1942.47|1942.47|0
1616150330000|2021-03-19 10:38:50|1942.06|1942.06|1941.87|1941.87|1942.06|1942.06|1941.77|1941.77|0
1616150340000|2021-03-19 10:39:00|1941.64|1941.64|1941.06|1941.06|1941.64|1941.64|1941.06|1941.06|0
1616150350000|2021-03-19 10:39:10|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1616150360000|2021-03-19 10:39:20|1940.75|1940.75|1940.73|1940.73|1940.85|1940.85|1940.73|1940.73|0
1616150370000|2021-03-19 10:39:30|1940.63|1940.63|1939.94|1939.94|1940.63|1940.63|1939.94|1939.94|0
1616150380000|2021-03-19 10:39:40|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1616150400000|2021-03-19 10:40:00|1939.84|1939.84|1939.43|1939.43|1939.84|1939.84|1939.43|1939.43|0
1616150420000|2021-03-19 10:40:20|1939.33|1939.33|1939.22|1939.22|1939.33|1939.33|1939.22|1939.22|0
1616150430000|2021-03-19 10:40:30|1939.12|1939.12|1939.02|1939.02|1939.12|1939.12|1939.02|1939.02|0
1616150440000|2021-03-19 10:40:40|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.81|1938.81|0
1616150470000|2021-03-19 10:41:10|1938.81|1938.81|1938.71|1938.71|1938.81|1938.81|1938.71|1938.71|0
1616150480000|2021-03-19 10:41:20|1938.61|1938.61|1938.84|1938.84|1938.84|1938.84|1938.61|1938.61|0
1616150490000|2021-03-19 10:41:30|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|0
1616150510000|2021-03-19 10:41:50|1938.84|1938.84|1938.71|1938.71|1938.84|1938.84|1938.71|1938.71|0
1616150520000|2021-03-19 10:42:00|1938.6|1938.6|1938.51|1938.51|1938.6|1938.6|1938.51|1938.51|0
1616150530000|2021-03-19 10:42:10|1938.37|1938.37|1938.51|1938.51|1938.51|1938.51|1938.37|1938.37|0
1616150540000|2021-03-19 10:42:20|1938.71|1938.71|1938.89|1938.89|1939.02|1939.02|1938.71|1938.71|0
1616150560000|2021-03-19 10:42:40|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1616150570000|2021-03-19 10:42:50|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1616150590000|2021-03-19 10:43:10|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1616150600000|2021-03-19 10:43:20|1938.99|1938.99|1939.19|1939.19|1939.19|1939.19|1938.99|1938.99|0
1616150610000|2021-03-19 10:43:30|1939.25|1939.25|1938.84|1938.84|1939.25|1939.25|1938.84|1938.84|0
1616150620000|2021-03-19 10:43:40|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1616150640000|2021-03-19 10:44:00|1938.43|1938.43|1938.43|1938.43|1938.53|1938.53|1938.33|1938.33|0
1616150690000|2021-03-19 10:44:50|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1616150710000|2021-03-19 10:45:10|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1616150720000|2021-03-19 10:45:20|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1616150730000|2021-03-19 10:45:30|1938.49|1938.49|1938.9|1938.9|1938.9|1938.9|1938.49|1938.49|0
1616150770000|2021-03-19 10:46:10|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1616150780000|2021-03-19 10:46:20|1938.88|1938.88|1938.98|1938.98|1938.98|1938.98|1938.88|1938.88|0
1616150800000|2021-03-19 10:46:40|1938.87|1938.87|1939.09|1939.09|1939.09|1939.09|1938.87|1938.87|0
1616150820000|2021-03-19 10:47:00|1938.97|1938.97|1938.84|1938.84|1938.97|1938.97|1938.84|1938.84|0
1616150830000|2021-03-19 10:47:10|1938.87|1938.87|1939.13|1939.13|1939.13|1939.13|1938.87|1938.87|0
1616150840000|2021-03-19 10:47:20|1939.24|1939.24|1939.14|1939.14|1939.24|1939.24|1939.14|1939.14|0
1616150850000|2021-03-19 10:47:30|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1616150860000|2021-03-19 10:47:40|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1616150890000|2021-03-19 10:48:10|1939.35|1939.35|1939.38|1939.38|1939.38|1939.38|1939.35|1939.35|0
1616150900000|2021-03-19 10:48:20|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|0
1616150910000|2021-03-19 10:48:30|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.76|1938.76|0
1616150920000|2021-03-19 10:48:40|1938.67|1938.67|1938.56|1938.56|1938.67|1938.67|1938.56|1938.56|0
1616150930000|2021-03-19 10:48:50|1938.46|1938.46|1938.34|1938.34|1938.76|1938.76|1938.34|1938.34|0
1616150940000|2021-03-19 10:49:00|1938.24|1938.24|1938.34|1938.34|1938.34|1938.34|1938.24|1938.24|0
1616150970000|2021-03-19 10:49:30|1938.25|1938.25|1938.31|1938.31|1938.31|1938.31|1938.21|1938.21|0
1616150980000|2021-03-19 10:49:40|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1616150990000|2021-03-19 10:49:50|1938.23|1938.23|1938.24|1938.24|1938.64|1938.64|1938.23|1938.23|0
1616151000000|2021-03-19 10:50:00|1938.03|1938.03|1938.34|1938.34|1938.34|1938.34|1937.82|1937.82|0
1616151010000|2021-03-19 10:50:10|1938.13|1938.13|1938.12|1938.12|1938.34|1938.34|1937.92|1937.92|0
1616151020000|2021-03-19 10:50:20|1938.33|1938.33|1938.35|1938.35|1938.96|1938.96|1938.02|1938.02|0
1616151030000|2021-03-19 10:50:30|1938.24|1938.24|1938.55|1938.55|1938.55|1938.55|1938.24|1938.24|0
1616151040000|2021-03-19 10:50:40|1938.66|1938.66|1938.24|1938.24|1938.86|1938.86|1938.24|1938.24|0
1616151050000|2021-03-19 10:50:50|1938.65|1938.65|1938.77|1938.77|1939.18|1939.18|1938.65|1938.65|0
1616151060000|2021-03-19 10:51:00|1938.67|1938.67|1939.19|1939.19|1939.19|1939.19|1938.67|1938.67|0
1616151070000|2021-03-19 10:51:10|1939.16|1939.16|1938.96|1938.96|1939.47|1939.47|1938.96|1938.96|0
1616151080000|2021-03-19 10:51:20|1938.9|1938.9|1939.39|1939.39|1939.39|1939.39|1938.88|1938.88|0
1616151090000|2021-03-19 10:51:30|1938.88|1938.88|1939.67|1939.67|1939.67|1939.67|1938.85|1938.85|0
1616151100000|2021-03-19 10:51:40|1939.87|1939.87|1939.57|1939.57|1940.08|1940.08|1939.47|1939.47|0
1616151110000|2021-03-19 10:51:50|1939.48|1939.48|1939.45|1939.45|1939.86|1939.86|1939.2|1939.2|0
1616151120000|2021-03-19 10:52:00|1939.86|1939.86|1940.33|1940.33|1940.33|1940.33|1939.86|1939.86|0
1616151130000|2021-03-19 10:52:10|1939.81|1939.81|1939.61|1939.61|1940.02|1940.02|1939.61|1939.61|0
1616151140000|2021-03-19 10:52:20|1940.12|1940.12|1940.23|1940.23|1940.64|1940.64|1940.12|1940.12|0
1616151150000|2021-03-19 10:52:30|1939.91|1939.91|1940.42|1940.42|1940.42|1940.42|1939.91|1939.91|0
1616151160000|2021-03-19 10:52:40|1940.53|1940.53|1940.64|1940.64|1940.64|1940.64|1940.33|1940.33|0
1616151170000|2021-03-19 10:52:50|1940.43|1940.43|1940.64|1940.64|1940.64|1940.64|1940.43|1940.43|0
1616151180000|2021-03-19 10:53:00|1940.43|1940.43|1940.71|1940.71|1940.71|1940.71|1940.43|1940.43|0
1616151190000|2021-03-19 10:53:10|1940.81|1940.81|1940.43|1940.43|1940.84|1940.84|1940.43|1940.43|0
1616151200000|2021-03-19 10:53:20|1940.84|1940.84|1940.65|1940.65|1940.96|1940.96|1940.65|1940.65|0
1616151210000|2021-03-19 10:53:30|1940.44|1940.44|1940.72|1940.72|1940.75|1940.75|1940.44|1940.44|0
1616151220000|2021-03-19 10:53:40|1940.62|1940.62|1939.9|1939.9|1940.82|1940.82|1939.9|1939.9|0
1616151230000|2021-03-19 10:53:50|1940.29|1940.29|1940.2|1940.2|1940.5|1940.5|1940.19|1940.19|0
1616151240000|2021-03-19 10:54:00|1939.99|1939.99|1940.64|1940.64|1940.64|1940.64|1939.99|1939.99|0
1616151250000|2021-03-19 10:54:10|1940.22|1940.22|1939.82|1939.82|1940.43|1940.43|1939.82|1939.82|0
1616151260000|2021-03-19 10:54:20|1939.85|1939.85|1939.94|1939.94|1939.95|1939.95|1939.63|1939.63|0
1616151270000|2021-03-19 10:54:30|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.12|1939.12|0
1616151280000|2021-03-19 10:54:40|1939.75|1939.75|1939.44|1939.44|1940.06|1940.06|1939.44|1939.44|0
1616151290000|2021-03-19 10:54:50|1939.34|1939.34|1939.54|1939.54|1939.95|1939.95|1939.33|1939.33|0
1616151300000|2021-03-19 10:55:00|1939.13|1939.13|1939.27|1939.27|1939.33|1939.33|1939.02|1939.02|0
1616151310000|2021-03-19 10:55:10|1939.48|1939.48|1938.96|1938.96|1939.78|1939.78|1938.96|1938.96|0
1616151320000|2021-03-19 10:55:20|1939.37|1939.37|1939.78|1939.78|1940.19|1940.19|1939.37|1939.37|0
1616151330000|2021-03-19 10:55:30|1939.68|1939.68|1939.88|1939.88|1939.88|1939.88|1939.57|1939.57|0
1616151340000|2021-03-19 10:55:40|1939.67|1939.67|1939.68|1939.68|1940.09|1940.09|1939.67|1939.67|0
1616151350000|2021-03-19 10:55:50|1939.88|1939.88|1939.47|1939.47|1939.99|1939.99|1939.47|1939.47|0
1616151360000|2021-03-19 10:56:00|1939.37|1939.37|1940.04|1940.04|1940.15|1940.15|1939.37|1939.37|0
1616151370000|2021-03-19 10:56:10|1940.15|1940.15|1939.64|1939.64|1940.25|1940.25|1939.64|1939.64|0
1616151380000|2021-03-19 10:56:20|1939.48|1939.48|1940|1940|1940|1940|1939.38|1939.38|0
1616151390000|2021-03-19 10:56:30|1939.79|1939.79|1939.26|1939.26|1939.79|1939.79|1939.06|1939.06|0
1616151400000|2021-03-19 10:56:40|1939.56|1939.56|1939.56|1939.56|1939.77|1939.77|1939.05|1939.05|0
1616151410000|2021-03-19 10:56:50|1939.67|1939.67|1939.31|1939.31|1939.67|1939.67|1939.31|1939.31|0
1616151420000|2021-03-19 10:57:00|1939.1|1939.1|1939.19|1939.19|1939.19|1939.19|1938.91|1938.91|0
1616151430000|2021-03-19 10:57:10|1939.32|1939.32|1939.11|1939.11|1939.52|1939.52|1938.91|1938.91|0
1616151440000|2021-03-19 10:57:20|1938.8|1938.8|1938.6|1938.6|1938.8|1938.8|1938.38|1938.38|0
1616151450000|2021-03-19 10:57:30|1938.39|1938.39|1938.49|1938.49|1938.49|1938.49|1938.29|1938.29|0
1616151460000|2021-03-19 10:57:40|1938.38|1938.38|1938.5|1938.5|1938.69|1938.69|1938.18|1938.18|0
1616151470000|2021-03-19 10:57:50|1939.1|1939.1|1938.63|1938.63|1939.1|1939.1|1938.63|1938.63|0
1616151480000|2021-03-19 10:58:00|1938.42|1938.42|1938.76|1938.76|1938.76|1938.76|1938.41|1938.41|0
1616151490000|2021-03-19 10:58:10|1938.87|1938.87|1938.76|1938.76|1938.87|1938.87|1938.25|1938.25|0
1616151500000|2021-03-19 10:58:20|1938.39|1938.39|1939.42|1939.42|1939.42|1939.42|1938.39|1938.39|0
1616151510000|2021-03-19 10:58:30|1939.31|1939.31|1939|1939|1939.31|1939.31|1938.91|1938.91|0
1616151520000|2021-03-19 10:58:40|1939.1|1939.1|1938.89|1938.89|1939.2|1939.2|1938.89|1938.89|0
1616151530000|2021-03-19 10:58:50|1939.2|1939.2|1939|1939|1939.2|1939.2|1939|1939|0
1616151540000|2021-03-19 10:59:00|1939.1|1939.1|1939.38|1939.38|1939.57|1939.57|1939.07|1939.07|0
1616151550000|2021-03-19 10:59:10|1939.18|1939.18|1939.29|1939.29|1939.59|1939.59|1939.18|1939.18|0
1616151560000|2021-03-19 10:59:20|1939.4|1939.4|1939.2|1939.2|1939.6|1939.6|1939.19|1939.19|0
1616151570000|2021-03-19 10:59:30|1939.09|1939.09|1939.6|1939.6|1939.6|1939.6|1938.89|1938.89|0
1616151580000|2021-03-19 10:59:40|1939.66|1939.66|1939.53|1939.53|1939.87|1939.87|1939.26|1939.26|0
1616151590000|2021-03-19 10:59:50|1939.15|1939.15|1939.66|1939.66|1939.66|1939.66|1939.15|1939.15|0
1616151600000|2021-03-19 11:00:00|1939.15|1939.15|1939.43|1939.43|1939.43|1939.43|1938.93|1938.93|0
1616151620000|2021-03-19 11:00:20|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1616151630000|2021-03-19 11:00:30|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|0
1616151670000|2021-03-19 11:01:10|1938.96|1938.96|1938.58|1938.58|1938.96|1938.96|1938.58|1938.58|0
1616151680000|2021-03-19 11:01:20|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1616151690000|2021-03-19 11:01:30|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|0
1616151700000|2021-03-19 11:01:40|1937.98|1937.98|1938.39|1938.39|1938.39|1938.39|1937.98|1937.98|0
1616151710000|2021-03-19 11:01:50|1937.97|1937.97|1937.87|1937.87|1937.97|1937.97|1937.87|1937.87|0
1616151720000|2021-03-19 11:02:00|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1616151730000|2021-03-19 11:02:10|1937.46|1937.46|1937.55|1937.55|1937.55|1937.55|1937.43|1937.43|0
1616151740000|2021-03-19 11:02:20|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1616151750000|2021-03-19 11:02:30|1938.16|1938.16|1938.77|1938.77|1938.77|1938.77|1938.16|1938.16|0
1616151760000|2021-03-19 11:02:40|1938.87|1938.87|1938.67|1938.67|1938.87|1938.87|1938.67|1938.67|0
1616151770000|2021-03-19 11:02:50|1938.77|1938.77|1939.19|1939.19|1939.19|1939.19|1938.77|1938.77|0
1616151780000|2021-03-19 11:03:00|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1616151790000|2021-03-19 11:03:10|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1616151800000|2021-03-19 11:03:20|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|0
1616151810000|2021-03-19 11:03:30|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1616151820000|2021-03-19 11:03:40|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|0
1616151830000|2021-03-19 11:03:50|1940|1940|1940.2|1940.2|1940.2|1940.2|1940|1940|0
1616151840000|2021-03-19 11:04:00|1940.41|1940.41|1940.52|1940.52|1940.52|1940.52|1940.41|1940.41|0
1616151850000|2021-03-19 11:04:10|1940.63|1940.63|1940.66|1940.66|1940.66|1940.66|1940.63|1940.63|0
1616151860000|2021-03-19 11:04:20|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1616151870000|2021-03-19 11:04:30|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1616151880000|2021-03-19 11:04:40|1940.14|1940.14|1940.18|1940.18|1940.18|1940.18|1940.14|1940.14|0
1616151910000|2021-03-19 11:05:10|1940.81|1940.81|1940.98|1940.98|1940.98|1940.98|1940.81|1940.81|0
1616151920000|2021-03-19 11:05:20|1941.09|1941.09|1941.25|1941.25|1941.25|1941.25|1941.09|1941.09|0
1616151930000|2021-03-19 11:05:30|1941.51|1941.51|1941.65|1941.65|1941.65|1941.65|1941.51|1941.51|0
1616151940000|2021-03-19 11:05:40|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1616151950000|2021-03-19 11:05:50|1941.58|1941.58|1941.67|1941.67|1941.67|1941.67|1941.58|1941.58|0
1616151970000|2021-03-19 11:06:10|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1616151990000|2021-03-19 11:06:30|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1616152000000|2021-03-19 11:06:40|1941.36|1941.36|1941.46|1941.46|1941.46|1941.46|1941.36|1941.36|0
1616152010000|2021-03-19 11:06:50|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1616152020000|2021-03-19 11:07:00|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1616152030000|2021-03-19 11:07:10|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1616152060000|2021-03-19 11:07:40|1941.52|1941.52|1941.21|1941.21|1941.52|1941.52|1941.21|1941.21|0
1616152070000|2021-03-19 11:07:50|1941.63|1941.63|1940.99|1940.99|1941.63|1941.63|1940.99|1940.99|0
1616152080000|2021-03-19 11:08:00|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1616152090000|2021-03-19 11:08:10|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1616152100000|2021-03-19 11:08:20|1940.48|1940.48|1940.38|1940.38|1940.48|1940.48|1940.38|1940.38|0
1616152110000|2021-03-19 11:08:30|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1616152130000|2021-03-19 11:08:50|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1616152150000|2021-03-19 11:09:10|1939.96|1939.96|1940.12|1940.12|1940.15|1940.15|1939.96|1939.96|0
1616152170000|2021-03-19 11:09:30|1940.21|1940.21|1940.48|1940.48|1940.48|1940.48|1940.21|1940.21|0
1616152190000|2021-03-19 11:09:50|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1616152210000|2021-03-19 11:10:10|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1616152230000|2021-03-19 11:10:30|1940.93|1940.93|1941.13|1941.13|1941.13|1941.13|1940.93|1940.93|0
1616152240000|2021-03-19 11:10:40|1941.1|1941.1|1941.36|1941.36|1941.36|1941.36|1941.04|1941.04|0
1616152300000|2021-03-19 11:11:40|1941.25|1941.25|1940.74|1940.74|1941.25|1941.25|1940.74|1940.74|0
1616152310000|2021-03-19 11:11:50|1940.53|1940.53|1940.33|1940.33|1940.53|1940.53|1940.33|1940.33|0
1616152320000|2021-03-19 11:12:00|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|0
1616152330000|2021-03-19 11:12:10|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1616152340000|2021-03-19 11:12:20|1940.33|1940.33|1940.22|1940.22|1940.33|1940.33|1940.12|1940.12|0
1616152350000|2021-03-19 11:12:30|1940.83|1940.83|1940.94|1940.94|1940.94|1940.94|1940.83|1940.83|0
1616152360000|2021-03-19 11:12:40|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1616152390000|2021-03-19 11:13:10|1940.64|1940.64|1940.54|1940.54|1940.64|1940.64|1940.44|1940.44|0
1616152400000|2021-03-19 11:13:20|1940.42|1940.42|1940.18|1940.18|1940.42|1940.42|1940.18|1940.18|0
1616152410000|2021-03-19 11:13:30|1940.09|1940.09|1940.23|1940.23|1940.23|1940.23|1940.09|1940.09|0
1616152420000|2021-03-19 11:13:40|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|0
1616152430000|2021-03-19 11:13:50|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1616152440000|2021-03-19 11:14:00|1940.29|1940.29|1940.29|1940.29|1940.39|1940.39|1940.29|1940.29|0
1616152450000|2021-03-19 11:14:10|1940.35|1940.35|1940.55|1940.55|1940.55|1940.55|1940.35|1940.35|0
1616152470000|2021-03-19 11:14:30|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1616152480000|2021-03-19 11:14:40|1940.86|1940.86|1940.96|1940.96|1940.96|1940.96|1940.86|1940.86|0
1616152490000|2021-03-19 11:14:50|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|0
1616152500000|2021-03-19 11:15:00|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|1940.99|0
1616152520000|2021-03-19 11:15:20|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1616152530000|2021-03-19 11:15:30|1940.75|1940.75|1940.84|1940.84|1940.84|1940.84|1940.75|1940.75|0
1616152540000|2021-03-19 11:15:40|1940.96|1940.96|1941.32|1941.32|1941.41|1941.41|1940.96|1940.96|0
1616152560000|2021-03-19 11:16:00|1941.07|1941.07|1940.95|1940.95|1941.07|1941.07|1940.95|1940.95|0
1616152580000|2021-03-19 11:16:20|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1616152590000|2021-03-19 11:16:30|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1616152600000|2021-03-19 11:16:40|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1616152610000|2021-03-19 11:16:50|1941.38|1941.38|1941.48|1941.48|1941.48|1941.48|1941.38|1941.38|0
1616152650000|2021-03-19 11:17:30|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1616152670000|2021-03-19 11:17:50|1941.62|1941.62|1941.52|1941.52|1941.62|1941.62|1941.52|1941.52|0
1616152700000|2021-03-19 11:18:20|1941.2|1941.2|1941.32|1941.32|1941.32|1941.32|1941.2|1941.2|0
1616152710000|2021-03-19 11:18:30|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1616152740000|2021-03-19 11:19:00|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1616152750000|2021-03-19 11:19:10|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1616152800000|2021-03-19 11:20:00|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1616152810000|2021-03-19 11:20:10|1941.15|1941.15|1941.15|1941.15|1941.25|1941.25|1941.15|1941.15|0
1616152820000|2021-03-19 11:20:20|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1616152830000|2021-03-19 11:20:30|1941.46|1941.46|1941.52|1941.52|1941.52|1941.52|1941.46|1941.46|0
1616152850000|2021-03-19 11:20:50|1941.31|1941.31|1941.42|1941.42|1941.42|1941.42|1941.31|1941.31|0
1616152860000|2021-03-19 11:21:00|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1616152870000|2021-03-19 11:21:10|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1616152880000|2021-03-19 11:21:20|1941.46|1941.46|1941.31|1941.31|1941.46|1941.46|1941.31|1941.31|0
1616152890000|2021-03-19 11:21:30|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|0
1616152910000|2021-03-19 11:21:50|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1616152950000|2021-03-19 11:22:30|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|0
1616152980000|2021-03-19 11:23:00|1941.08|1941.08|1940.79|1940.79|1941.29|1941.29|1940.78|1940.78|0
1616153040000|2021-03-19 11:24:00|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.38|1940.38|0
1616153050000|2021-03-19 11:24:10|1940.65|1940.65|1940.33|1940.33|1940.65|1940.65|1940.33|1940.33|0
1616153060000|2021-03-19 11:24:20|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1616153070000|2021-03-19 11:24:30|1940.4|1940.4|1940.15|1940.15|1940.4|1940.4|1940.15|1940.15|0
1616153080000|2021-03-19 11:24:40|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1616153090000|2021-03-19 11:24:50|1940.15|1940.15|1939.75|1939.75|1940.15|1940.15|1939.75|1939.75|0
1616153100000|2021-03-19 11:25:00|1939.65|1939.65|1938.72|1938.72|1939.65|1939.65|1938.72|1938.72|0
1616153110000|2021-03-19 11:25:10|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|0
1616153120000|2021-03-19 11:25:20|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|0
1616153130000|2021-03-19 11:25:30|1938.88|1938.88|1939.05|1939.05|1939.05|1939.05|1938.85|1938.85|0
1616153140000|2021-03-19 11:25:40|1939.25|1939.25|1939.36|1939.36|1939.36|1939.36|1939.25|1939.25|0
1616153150000|2021-03-19 11:25:50|1939.46|1939.46|1939.34|1939.34|1939.46|1939.46|1939.34|1939.34|0
1616153160000|2021-03-19 11:26:00|1939.65|1939.65|1939.72|1939.72|1939.78|1939.78|1939.58|1939.58|0
1616153170000|2021-03-19 11:26:10|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|0
1616153180000|2021-03-19 11:26:20|1940.03|1940.03|1940.23|1940.23|1940.23|1940.23|1940.03|1940.03|0
1616153190000|2021-03-19 11:26:30|1940.33|1940.33|1940.45|1940.45|1940.55|1940.55|1940.33|1940.33|0
1616153200000|2021-03-19 11:26:40|1940.35|1940.35|1940.45|1940.45|1940.45|1940.45|1940.35|1940.35|0
1616153210000|2021-03-19 11:26:50|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1616153230000|2021-03-19 11:27:10|1940.45|1940.45|1940.12|1940.12|1940.45|1940.45|1940.12|1940.12|0
1616153240000|2021-03-19 11:27:20|1940.33|1940.33|1940.29|1940.29|1940.45|1940.45|1940.29|1940.29|0
1616153250000|2021-03-19 11:27:30|1940.41|1940.41|1940.3|1940.3|1940.41|1940.41|1940.21|1940.21|0
1616153260000|2021-03-19 11:27:40|1940.33|1940.33|1940.39|1940.39|1940.39|1940.39|1940.33|1940.33|0
1616153270000|2021-03-19 11:27:50|1940.42|1940.42|1940.45|1940.45|1940.65|1940.65|1940.42|1940.42|0
1616153280000|2021-03-19 11:28:00|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|0
1616153290000|2021-03-19 11:28:10|1940.26|1940.26|1940.03|1940.03|1940.26|1940.26|1940.03|1940.03|0
1616153300000|2021-03-19 11:28:20|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1616153320000|2021-03-19 11:28:40|1939.84|1939.84|1939.97|1939.97|1939.97|1939.97|1939.84|1939.84|0
1616153330000|2021-03-19 11:28:50|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1616153340000|2021-03-19 11:29:00|1939.96|1939.96|1939.84|1939.84|1939.96|1939.96|1939.84|1939.84|0
1616153350000|2021-03-19 11:29:10|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1616153360000|2021-03-19 11:29:20|1939.92|1939.92|1940.17|1940.17|1940.17|1940.17|1939.92|1939.92|0
1616153370000|2021-03-19 11:29:30|1940.27|1940.27|1940.46|1940.46|1940.46|1940.46|1940.27|1940.27|0
1616153380000|2021-03-19 11:29:40|1940.52|1940.52|1940.62|1940.62|1940.62|1940.62|1940.52|1940.52|0
1616153390000|2021-03-19 11:29:50|1940.68|1940.68|1940.89|1940.89|1940.89|1940.89|1940.68|1940.68|0
1616153400000|2021-03-19 11:30:00|1940.92|1940.92|1940.95|1940.95|1940.95|1940.95|1940.92|1940.92|0
1616153410000|2021-03-19 11:30:10|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1616153420000|2021-03-19 11:30:20|1940.73|1940.73|1940.38|1940.38|1940.73|1940.73|1940.18|1940.18|0
1616153430000|2021-03-19 11:30:30|1940.18|1940.18|1940.03|1940.03|1940.18|1940.18|1939.96|1939.96|0
1616153440000|2021-03-19 11:30:40|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1616153450000|2021-03-19 11:30:50|1940.03|1940.03|1939.82|1939.82|1940.03|1940.03|1939.82|1939.82|0
1616153460000|2021-03-19 11:31:00|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1616153470000|2021-03-19 11:31:10|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|0
1616153490000|2021-03-19 11:31:30|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1616153500000|2021-03-19 11:31:40|1940.01|1940.01|1940.22|1940.22|1940.22|1940.22|1940.01|1940.01|0
1616153510000|2021-03-19 11:31:50|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1616153530000|2021-03-19 11:32:10|1940.43|1940.43|1940.54|1940.54|1940.54|1940.54|1940.43|1940.43|0
1616153570000|2021-03-19 11:32:50|1940.74|1940.74|1940.85|1940.85|1940.85|1940.85|1940.74|1940.74|0
1616153580000|2021-03-19 11:33:00|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1616153590000|2021-03-19 11:33:10|1941.11|1941.11|1941.25|1941.25|1941.25|1941.25|1941.11|1941.11|0
1616153610000|2021-03-19 11:33:30|1941.14|1941.14|1941.2|1941.2|1941.2|1941.2|1941.14|1941.14|0
1616153620000|2021-03-19 11:33:40|1941.11|1941.11|1941.04|1941.04|1941.11|1941.11|1940.91|1940.91|0
1616153640000|2021-03-19 11:34:00|1940.94|1940.94|1940.73|1940.73|1940.94|1940.94|1940.73|1940.73|0
1616153650000|2021-03-19 11:34:10|1940.63|1940.63|1940.53|1940.53|1940.63|1940.63|1940.43|1940.43|0
1616153660000|2021-03-19 11:34:20|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1616153680000|2021-03-19 11:34:40|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1616153690000|2021-03-19 11:34:50|1940.73|1940.73|1940.94|1940.94|1941.04|1941.04|1940.73|1940.73|0
1616153700000|2021-03-19 11:35:00|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|0
1616153710000|2021-03-19 11:35:10|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1616153720000|2021-03-19 11:35:20|1940.83|1940.83|1941.07|1941.07|1941.07|1941.07|1940.83|1940.83|0
1616153730000|2021-03-19 11:35:30|1941.27|1941.27|1941.58|1941.58|1941.58|1941.58|1941.27|1941.27|0
1616153740000|2021-03-19 11:35:40|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|0
1616153750000|2021-03-19 11:35:50|1941.85|1941.85|1942.04|1942.04|1942.25|1942.25|1941.85|1941.85|0
1616153760000|2021-03-19 11:36:00|1942.14|1942.14|1942.13|1942.13|1942.14|1942.14|1942.04|1942.04|0
1616153780000|2021-03-19 11:36:20|1942.54|1942.54|1942.67|1942.67|1942.96|1942.96|1942.44|1942.44|0
1616153830000|2021-03-19 11:37:10|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1616153840000|2021-03-19 11:37:20|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1616153850000|2021-03-19 11:37:30|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1616153880000|2021-03-19 11:38:00|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1616153890000|2021-03-19 11:38:10|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.69|1942.69|0
1616153900000|2021-03-19 11:38:20|1943.11|1943.11|1943.15|1943.15|1943.15|1943.15|1943.05|1943.05|0
1616153910000|2021-03-19 11:38:30|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1942.95|1942.95|0
1616153930000|2021-03-19 11:38:50|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|0
1616153950000|2021-03-19 11:39:10|1942.95|1942.95|1942.84|1942.84|1942.95|1942.95|1942.84|1942.84|0
1616153970000|2021-03-19 11:39:30|1942.95|1942.95|1943.04|1943.04|1943.04|1943.04|1942.95|1942.95|0
1616153980000|2021-03-19 11:39:40|1943.52|1943.52|1943.77|1943.77|1943.77|1943.77|1943.52|1943.52|0
1616153990000|2021-03-19 11:39:50|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1616154000000|2021-03-19 11:40:00|1943.73|1943.73|1944.26|1944.26|1944.26|1944.26|1943.73|1943.73|0
1616154010000|2021-03-19 11:40:10|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|0
1616154020000|2021-03-19 11:40:20|1944.25|1944.25|1944.13|1944.13|1944.25|1944.25|1944.13|1944.13|0
1616154030000|2021-03-19 11:40:30|1944.03|1944.03|1943.92|1943.92|1944.03|1944.03|1943.92|1943.92|0
1616154050000|2021-03-19 11:40:50|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1616154070000|2021-03-19 11:41:10|1943.78|1943.78|1943.57|1943.57|1943.78|1943.78|1943.57|1943.57|0
1616154110000|2021-03-19 11:41:50|1943.47|1943.47|1943.26|1943.26|1943.47|1943.47|1943.26|1943.26|0
1616154120000|2021-03-19 11:42:00|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|0
1616154130000|2021-03-19 11:42:10|1943.16|1943.16|1943.06|1943.06|1943.16|1943.16|1943.06|1943.06|0
1616154160000|2021-03-19 11:42:40|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1616154170000|2021-03-19 11:42:50|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1616154180000|2021-03-19 11:43:00|1943.16|1943.16|1942.69|1942.69|1943.16|1943.16|1942.69|1942.69|0
1616154190000|2021-03-19 11:43:10|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1616154230000|2021-03-19 11:43:50|1942.84|1942.84|1942.95|1942.95|1942.95|1942.95|1942.84|1942.84|0
1616154240000|2021-03-19 11:44:00|1943.01|1943.01|1943.51|1943.51|1943.51|1943.51|1943.01|1943.01|0
1616154250000|2021-03-19 11:44:10|1943.61|1943.61|1943.83|1943.83|1943.83|1943.83|1943.61|1943.61|0
1616154260000|2021-03-19 11:44:20|1943.94|1943.94|1943.73|1943.73|1943.94|1943.94|1943.73|1943.73|0
1616154270000|2021-03-19 11:44:30|1943.7|1943.7|1943.92|1943.92|1943.92|1943.92|1943.7|1943.7|0
1616154280000|2021-03-19 11:44:40|1943.89|1943.89|1944.19|1944.19|1944.19|1944.19|1943.89|1943.89|0
1616154300000|2021-03-19 11:45:00|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1616154310000|2021-03-19 11:45:10|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1616154330000|2021-03-19 11:45:30|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1616154340000|2021-03-19 11:45:40|1943.72|1943.72|1943.61|1943.61|1943.72|1943.72|1943.61|1943.61|0
1616154370000|2021-03-19 11:46:10|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|1943.4|0
1616154380000|2021-03-19 11:46:20|1943.51|1943.51|1943.4|1943.4|1943.51|1943.51|1943.4|1943.4|0
1616154390000|2021-03-19 11:46:30|1943.27|1943.27|1943.48|1943.48|1943.48|1943.48|1943.27|1943.27|0
1616154400000|2021-03-19 11:46:40|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1616154410000|2021-03-19 11:46:50|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1616154430000|2021-03-19 11:47:10|1943.56|1943.56|1943.34|1943.34|1943.56|1943.56|1943.34|1943.34|0
1616154450000|2021-03-19 11:47:30|1943.53|1943.53|1943.59|1943.59|1943.59|1943.59|1943.53|1943.53|0
1616154490000|2021-03-19 11:48:10|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1616154500000|2021-03-19 11:48:20|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|0
1616154520000|2021-03-19 11:48:40|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|0
1616154530000|2021-03-19 11:48:50|1943.48|1943.48|1943.51|1943.51|1943.54|1943.54|1943.48|1943.48|0
1616154550000|2021-03-19 11:49:10|1943.31|1943.31|1943.61|1943.61|1943.61|1943.61|1943.31|1943.31|0
1616154580000|2021-03-19 11:49:40|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1616154600000|2021-03-19 11:50:00|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1616154610000|2021-03-19 11:50:10|1943.41|1943.41|1943.51|1943.51|1943.62|1943.62|1943.41|1943.41|0
1616154630000|2021-03-19 11:50:30|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1616154640000|2021-03-19 11:50:40|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1616154650000|2021-03-19 11:50:50|1943.85|1943.85|1943.79|1943.79|1943.85|1943.85|1943.79|1943.79|0
1616154670000|2021-03-19 11:51:10|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1616154690000|2021-03-19 11:51:30|1944|1944|1943.94|1943.94|1944|1944|1943.94|1943.94|0
1616154720000|2021-03-19 11:52:00|1944.04|1944.04|1943.94|1943.94|1944.04|1944.04|1943.94|1943.94|0
1616154730000|2021-03-19 11:52:10|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1616154760000|2021-03-19 11:52:40|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1616154780000|2021-03-19 11:53:00|1943.9|1943.9|1943.5|1943.5|1943.9|1943.9|1943.29|1943.29|0
1616154800000|2021-03-19 11:53:20|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|0
1616154810000|2021-03-19 11:53:30|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1616154820000|2021-03-19 11:53:40|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1616154830000|2021-03-19 11:53:50|1944.01|1944.01|1943.8|1943.8|1944.01|1944.01|1943.8|1943.8|0
1616154860000|2021-03-19 11:54:20|1943.54|1943.54|1943.67|1943.67|1943.77|1943.77|1943.54|1943.54|0
1616154870000|2021-03-19 11:54:30|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1616154890000|2021-03-19 11:54:50|1943.36|1943.36|1943.16|1943.16|1943.36|1943.36|1943.16|1943.16|0
1616154920000|2021-03-19 11:55:20|1943.13|1943.13|1943.33|1943.33|1943.33|1943.33|1943.13|1943.13|0
1616154930000|2021-03-19 11:55:30|1943.21|1943.21|1943.09|1943.09|1943.33|1943.33|1943.09|1943.09|0
1616154940000|2021-03-19 11:55:40|1943.19|1943.19|1943.22|1943.22|1943.25|1943.25|1943.16|1943.16|0
1616154950000|2021-03-19 11:55:50|1943.35|1943.35|1943.46|1943.46|1943.46|1943.46|1943.35|1943.35|0
1616154980000|2021-03-19 11:56:20|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1616155000000|2021-03-19 11:56:40|1943.36|1943.36|1943.46|1943.46|1943.46|1943.46|1943.36|1943.36|0
1616155020000|2021-03-19 11:57:00|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1616155040000|2021-03-19 11:57:20|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|0
1616155060000|2021-03-19 11:57:40|1942.86|1942.86|1942.99|1942.99|1942.99|1942.99|1942.86|1942.86|0
1616155070000|2021-03-19 11:57:50|1943.09|1943.09|1942.89|1942.89|1943.09|1943.09|1942.89|1942.89|0
1616155080000|2021-03-19 11:58:00|1943.02|1943.02|1942.76|1942.76|1943.02|1943.02|1942.76|1942.76|0
1616155100000|2021-03-19 11:58:20|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|0
1616155110000|2021-03-19 11:58:30|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|0
1616155140000|2021-03-19 11:59:00|1942.97|1942.97|1942.83|1942.83|1942.97|1942.97|1942.83|1942.83|0
1616155160000|2021-03-19 11:59:20|1942.63|1942.63|1942.53|1942.53|1942.63|1942.63|1942.53|1942.53|0
1616155170000|2021-03-19 11:59:30|1942.21|1942.21|1942.15|1942.15|1942.21|1942.21|1942.12|1942.12|0
1616155190000|2021-03-19 11:59:50|1942.03|1942.03|1941.24|1941.24|1942.03|1942.03|1941.24|1941.24|0
1616155200000|2021-03-19 12:00:00|1941.45|1941.45|1941.65|1941.65|1941.65|1941.65|1941.45|1941.45|0
1616155210000|2021-03-19 12:00:10|1941.44|1941.44|1941.65|1941.65|1941.65|1941.65|1941.44|1941.44|0
1616155220000|2021-03-19 12:00:20|1941.68|1941.68|1941.71|1941.71|1941.71|1941.71|1941.68|1941.68|0
1616155230000|2021-03-19 12:00:30|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1616155240000|2021-03-19 12:00:40|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1616155250000|2021-03-19 12:00:50|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1616155260000|2021-03-19 12:01:00|1941.99|1941.99|1941.89|1941.89|1941.99|1941.99|1941.89|1941.89|0
1616155280000|2021-03-19 12:01:20|1941.79|1941.79|1941.38|1941.38|1941.79|1941.79|1941.38|1941.38|0
1616155300000|2021-03-19 12:01:40|1941.41|1941.41|1941.61|1941.61|1941.61|1941.61|1941.41|1941.41|0
1616155310000|2021-03-19 12:01:50|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1616155320000|2021-03-19 12:02:00|1941.91|1941.91|1941.77|1941.77|1941.91|1941.91|1941.77|1941.77|0
1616155330000|2021-03-19 12:02:10|1941.88|1941.88|1941.67|1941.67|1941.88|1941.88|1941.67|1941.67|0
1616155360000|2021-03-19 12:02:40|1941.74|1941.74|1941.41|1941.41|1941.74|1941.74|1941.16|1941.16|0
1616155370000|2021-03-19 12:02:50|1941.16|1941.16|1941.37|1941.37|1941.37|1941.37|1941.16|1941.16|0
1616155380000|2021-03-19 12:03:00|1941.34|1941.34|1941.21|1941.21|1941.44|1941.44|1941.21|1941.21|0
1616155400000|2021-03-19 12:03:20|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1616155460000|2021-03-19 12:04:20|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1616155480000|2021-03-19 12:04:40|1941.18|1941.18|1941.18|1941.18|1941.21|1941.21|1941.18|1941.18|0
1616155490000|2021-03-19 12:04:50|1940.97|1940.97|1941.18|1941.18|1941.18|1941.18|1940.97|1940.97|0
1616155540000|2021-03-19 12:05:40|1940.97|1940.97|1941.08|1941.08|1941.08|1941.08|1940.97|1940.97|0
1616155560000|2021-03-19 12:06:00|1941.14|1941.14|1941.03|1941.03|1941.14|1941.14|1941.03|1941.03|0
1616155640000|2021-03-19 12:07:20|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1616155660000|2021-03-19 12:07:40|1941.27|1941.27|1941.33|1941.33|1941.36|1941.36|1941.27|1941.27|0
1616155670000|2021-03-19 12:07:50|1941.12|1941.12|1941.74|1941.74|1941.74|1941.74|1941.12|1941.12|0
1616155680000|2021-03-19 12:08:00|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1616155700000|2021-03-19 12:08:20|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1616155710000|2021-03-19 12:08:30|1941.94|1941.94|1942.15|1942.15|1942.15|1942.15|1941.94|1941.94|0
1616155730000|2021-03-19 12:08:50|1942.24|1942.24|1942.18|1942.18|1942.24|1942.24|1942.18|1942.18|0
1616155740000|2021-03-19 12:09:00|1941.97|1941.97|1942.08|1942.08|1942.08|1942.08|1941.88|1941.88|0
1616155790000|2021-03-19 12:09:50|1942.05|1942.05|1942.02|1942.02|1942.05|1942.05|1942.02|1942.02|0
1616155800000|2021-03-19 12:10:00|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1616155810000|2021-03-19 12:10:10|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|0
1616155840000|2021-03-19 12:10:40|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1616155850000|2021-03-19 12:10:50|1942.09|1942.09|1942.2|1942.2|1942.2|1942.2|1942.09|1942.09|0
1616155860000|2021-03-19 12:11:00|1942.3|1942.3|1942.18|1942.18|1942.3|1942.3|1942.18|1942.18|0
1616155870000|2021-03-19 12:11:10|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|0
1616155900000|2021-03-19 12:11:40|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|0
1616155910000|2021-03-19 12:11:50|1942.28|1942.28|1942.08|1942.08|1942.28|1942.28|1942.08|1942.08|0
1616155920000|2021-03-19 12:12:00|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1616155930000|2021-03-19 12:12:10|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1616155940000|2021-03-19 12:12:20|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|0
1616155970000|2021-03-19 12:12:50|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|0
1616155980000|2021-03-19 12:13:00|1942.28|1942.28|1942.07|1942.07|1942.28|1942.28|1942.07|1942.07|0
1616156000000|2021-03-19 12:13:20|1942.18|1942.18|1942.59|1942.59|1942.59|1942.59|1942.18|1942.18|0
1616156020000|2021-03-19 12:13:40|1942.79|1942.79|1943|1943|1943|1943|1942.79|1942.79|0
1616156030000|2021-03-19 12:13:50|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1616156050000|2021-03-19 12:14:10|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1616156060000|2021-03-19 12:14:20|1943.33|1943.33|1943.58|1943.58|1943.58|1943.58|1943.33|1943.33|0
1616156070000|2021-03-19 12:14:30|1943.37|1943.37|1943.55|1943.55|1943.55|1943.55|1943.37|1943.37|0
1616156080000|2021-03-19 12:14:40|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|0
1616156090000|2021-03-19 12:14:50|1943.79|1943.79|1943.67|1943.67|1943.79|1943.79|1943.67|1943.67|0
1616156100000|2021-03-19 12:15:00|1943.78|1943.78|1943.88|1943.88|1943.88|1943.88|1943.78|1943.78|0
1616156120000|2021-03-19 12:15:20|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1616156140000|2021-03-19 12:15:40|1943.78|1943.78|1943.68|1943.68|1943.78|1943.78|1943.68|1943.68|0
1616156160000|2021-03-19 12:16:00|1943.58|1943.58|1943.59|1943.59|1943.59|1943.59|1943.58|1943.58|0
1616156180000|2021-03-19 12:16:20|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1616156210000|2021-03-19 12:16:50|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1616156220000|2021-03-19 12:17:00|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1616156230000|2021-03-19 12:17:10|1943.59|1943.59|1943.65|1943.65|1943.65|1943.65|1943.38|1943.38|0
1616156250000|2021-03-19 12:17:30|1943.75|1943.75|1943.85|1943.85|1943.85|1943.85|1943.65|1943.65|0
1616156270000|2021-03-19 12:17:50|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1616156290000|2021-03-19 12:18:10|1943.77|1943.77|1943.74|1943.74|1943.77|1943.77|1943.74|1943.74|0
1616156330000|2021-03-19 12:18:50|1944.01|1944.01|1944.54|1944.54|1944.54|1944.54|1944.01|1944.01|0
1616156340000|2021-03-19 12:19:00|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1616156350000|2021-03-19 12:19:10|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1616156360000|2021-03-19 12:19:20|1944.32|1944.32|1944.1|1944.1|1944.32|1944.32|1944.1|1944.1|0
1616156380000|2021-03-19 12:19:40|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1616156390000|2021-03-19 12:19:50|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1616156410000|2021-03-19 12:20:10|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1616156420000|2021-03-19 12:20:20|1944.58|1944.58|1944.99|1944.99|1944.99|1944.99|1944.58|1944.58|0
1616156480000|2021-03-19 12:21:20|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|0
1616156520000|2021-03-19 12:22:00|1945.4|1945.4|1945.09|1945.09|1945.4|1945.4|1945.09|1945.09|0
1616156530000|2021-03-19 12:22:10|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1616156540000|2021-03-19 12:22:20|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1616156550000|2021-03-19 12:22:30|1945.21|1945.21|1945.42|1945.42|1945.42|1945.42|1945.21|1945.21|0
1616156560000|2021-03-19 12:22:40|1945.32|1945.32|1944.99|1944.99|1945.32|1945.32|1944.99|1944.99|0
1616156570000|2021-03-19 12:22:50|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1616156590000|2021-03-19 12:23:10|1945.14|1945.14|1945.19|1945.19|1945.37|1945.37|1945.14|1945.14|0
1616156600000|2021-03-19 12:23:20|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1616156620000|2021-03-19 12:23:40|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1616156640000|2021-03-19 12:24:00|1945.5|1945.5|1945.61|1945.61|1945.61|1945.61|1945.5|1945.5|0
1616156650000|2021-03-19 12:24:10|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1616156660000|2021-03-19 12:24:20|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|0
1616156700000|2021-03-19 12:25:00|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1616156720000|2021-03-19 12:25:20|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1616156730000|2021-03-19 12:25:30|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|0
1616156770000|2021-03-19 12:26:10|1945.33|1945.33|1945.23|1945.23|1945.33|1945.33|1945.23|1945.23|0
1616156790000|2021-03-19 12:26:30|1945.13|1945.13|1945|1945|1945.13|1945.13|1944.97|1944.97|0
1616156800000|2021-03-19 12:26:40|1944.8|1944.8|1944.6|1944.6|1944.8|1944.8|1944.6|1944.6|0
1616156820000|2021-03-19 12:27:00|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1616156850000|2021-03-19 12:27:30|1944.28|1944.28|1944.39|1944.39|1944.39|1944.39|1944.28|1944.28|0
1616156880000|2021-03-19 12:28:00|1944.28|1944.28|1944.39|1944.39|1944.39|1944.39|1944.28|1944.28|0
1616156910000|2021-03-19 12:28:30|1944.3|1944.3|1944.33|1944.33|1944.33|1944.33|1944.23|1944.23|0
1616156920000|2021-03-19 12:28:40|1944.48|1944.48|1944.42|1944.42|1944.48|1944.48|1944.42|1944.42|0
1616156940000|2021-03-19 12:29:00|1944.32|1944.32|1944.13|1944.13|1944.32|1944.32|1944.13|1944.13|0
1616156970000|2021-03-19 12:29:30|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1616156980000|2021-03-19 12:29:40|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1616156990000|2021-03-19 12:29:50|1944.33|1944.33|1944.36|1944.36|1944.36|1944.36|1944.33|1944.33|0
1616157000000|2021-03-19 12:30:00|1944.47|1944.47|1944.44|1944.44|1944.47|1944.47|1944.44|1944.44|0
1616157010000|2021-03-19 12:30:10|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1616157020000|2021-03-19 12:30:20|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1616157040000|2021-03-19 12:30:40|1944.77|1944.77|1944.65|1944.65|1944.77|1944.77|1944.65|1944.65|0
1616157050000|2021-03-19 12:30:50|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|0
1616157060000|2021-03-19 12:31:00|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1616157070000|2021-03-19 12:31:10|1945.07|1945.07|1944.94|1944.94|1945.07|1945.07|1944.94|1944.94|0
1616157080000|2021-03-19 12:31:20|1944.73|1944.73|1944.41|1944.41|1944.73|1944.73|1944.41|1944.41|0
1616157090000|2021-03-19 12:31:30|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1616157100000|2021-03-19 12:31:40|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|0
1616157140000|2021-03-19 12:32:20|1943.98|1943.98|1943.78|1943.78|1943.98|1943.98|1943.78|1943.78|0
1616157150000|2021-03-19 12:32:30|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|0
1616157190000|2021-03-19 12:33:10|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1616157200000|2021-03-19 12:33:20|1944.12|1944.12|1944.01|1944.01|1944.12|1944.12|1944.01|1944.01|0
1616157220000|2021-03-19 12:33:40|1944.04|1944.04|1943.74|1943.74|1944.04|1944.04|1943.74|1943.74|0
1616157230000|2021-03-19 12:33:50|1943.42|1943.42|1943.01|1943.01|1943.42|1943.42|1943.01|1943.01|0
1616157250000|2021-03-19 12:34:10|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1616157280000|2021-03-19 12:34:40|1942.85|1942.85|1942.94|1942.94|1942.94|1942.94|1942.85|1942.85|0
1616157300000|2021-03-19 12:35:00|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|0
1616157310000|2021-03-19 12:35:10|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|0
1616157370000|2021-03-19 12:36:10|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|0
1616157390000|2021-03-19 12:36:30|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1616157400000|2021-03-19 12:36:40|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1616157410000|2021-03-19 12:36:50|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1616157420000|2021-03-19 12:37:00|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1616157430000|2021-03-19 12:37:10|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1616157510000|2021-03-19 12:38:30|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1616157530000|2021-03-19 12:38:50|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1616157570000|2021-03-19 12:39:30|1943.39|1943.39|1943.35|1943.35|1943.39|1943.39|1943.35|1943.35|0
1616157590000|2021-03-19 12:39:50|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1616157620000|2021-03-19 12:40:20|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1616157630000|2021-03-19 12:40:30|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1616157640000|2021-03-19 12:40:40|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1616157650000|2021-03-19 12:40:50|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1616157670000|2021-03-19 12:41:10|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|0
1616157680000|2021-03-19 12:41:20|1942.59|1942.59|1942.7|1942.7|1942.7|1942.7|1942.59|1942.59|0
1616157690000|2021-03-19 12:41:30|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1616157710000|2021-03-19 12:41:50|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1616157750000|2021-03-19 12:42:30|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1616157770000|2021-03-19 12:42:50|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|0
1616157780000|2021-03-19 12:43:00|1943.24|1943.24|1943.06|1943.06|1943.27|1943.27|1943.06|1943.06|0
1616157790000|2021-03-19 12:43:10|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1616157800000|2021-03-19 12:43:20|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|0
1616157810000|2021-03-19 12:43:30|1942.96|1942.96|1942.86|1942.86|1942.96|1942.96|1942.86|1942.86|0
1616157820000|2021-03-19 12:43:40|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1616157830000|2021-03-19 12:43:50|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1616157840000|2021-03-19 12:44:00|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1616157850000|2021-03-19 12:44:10|1942.92|1942.92|1942.89|1942.89|1943.12|1943.12|1942.89|1942.89|0
1616157860000|2021-03-19 12:44:20|1942.66|1942.66|1942.66|1942.66|1942.76|1942.76|1942.66|1942.66|0
1616157870000|2021-03-19 12:44:30|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|0
1616157900000|2021-03-19 12:45:00|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1616157910000|2021-03-19 12:45:10|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|0
1616157920000|2021-03-19 12:45:20|1942.87|1942.87|1942.97|1942.97|1942.97|1942.97|1942.87|1942.87|0
1616157930000|2021-03-19 12:45:30|1942.91|1942.91|1942.71|1942.71|1942.91|1942.91|1942.71|1942.71|0
1616157940000|2021-03-19 12:45:40|1942.51|1942.51|1942.3|1942.3|1942.51|1942.51|1942.3|1942.3|0
1616157950000|2021-03-19 12:45:50|1942.51|1942.51|1942.68|1942.68|1942.68|1942.68|1942.51|1942.51|0
1616157960000|2021-03-19 12:46:00|1942.57|1942.57|1942.36|1942.36|1942.57|1942.57|1942.26|1942.26|0
1616157990000|2021-03-19 12:46:30|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|0
1616158060000|2021-03-19 12:47:40|1942.18|1942.18|1942.21|1942.21|1942.21|1942.21|1942.18|1942.18|0
1616158070000|2021-03-19 12:47:50|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|0
1616158100000|2021-03-19 12:48:20|1942.21|1942.21|1941.8|1941.8|1942.21|1942.21|1941.8|1941.8|0
1616158130000|2021-03-19 12:48:50|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1616158140000|2021-03-19 12:49:00|1942.11|1942.11|1942.21|1942.21|1942.21|1942.21|1942|1942|0
1616158150000|2021-03-19 12:49:10|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1616158170000|2021-03-19 12:49:30|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1616158180000|2021-03-19 12:49:40|1942.18|1942.18|1942.21|1942.21|1942.21|1942.21|1942.18|1942.18|0
1616158190000|2021-03-19 12:49:50|1942.31|1942.31|1942.11|1942.11|1942.31|1942.31|1942.11|1942.11|0
1616158200000|2021-03-19 12:50:00|1941.7|1941.7|1941.9|1941.9|1941.9|1941.9|1941.7|1941.7|0
1616158210000|2021-03-19 12:50:10|1941.7|1941.7|1941.17|1941.17|1941.7|1941.7|1941.17|1941.17|0
1616158250000|2021-03-19 12:50:50|1940.96|1940.96|1941.07|1941.07|1941.07|1941.07|1940.96|1940.96|0
1616158270000|2021-03-19 12:51:10|1940.96|1940.96|1940.72|1940.72|1940.96|1940.96|1940.72|1940.72|0
1616158300000|2021-03-19 12:51:40|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|0
1616158310000|2021-03-19 12:51:50|1941.03|1941.03|1941.14|1941.14|1941.14|1941.14|1941.03|1941.03|0
1616158320000|2021-03-19 12:52:00|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|0
1616158350000|2021-03-19 12:52:30|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|0
1616158370000|2021-03-19 12:52:50|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|0
1616158380000|2021-03-19 12:53:00|1941.04|1941.04|1941.1|1941.1|1941.1|1941.1|1941|1941|0
1616158390000|2021-03-19 12:53:10|1941.3|1941.3|1940.69|1940.69|1941.3|1941.3|1940.69|1940.69|0
1616158400000|2021-03-19 12:53:20|1940.66|1940.66|1940.26|1940.26|1940.66|1940.66|1940.26|1940.26|0
1616158480000|2021-03-19 12:54:40|1939.85|1939.85|1939.54|1939.54|1939.85|1939.85|1939.54|1939.54|0
1616158490000|2021-03-19 12:54:50|1939.43|1939.43|1939.85|1939.85|1939.85|1939.85|1939.43|1939.43|0
1616158500000|2021-03-19 12:55:00|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1616158510000|2021-03-19 12:55:10|1939.33|1939.33|1939.21|1939.21|1939.33|1939.33|1939.21|1939.21|0
1616158520000|2021-03-19 12:55:20|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1616158550000|2021-03-19 12:55:50|1938.97|1938.97|1939.11|1939.11|1939.11|1939.11|1938.97|1938.97|0
1616158560000|2021-03-19 12:56:00|1938.92|1938.92|1938.46|1938.46|1938.92|1938.92|1938.39|1938.39|0
1616158570000|2021-03-19 12:56:10|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1616158580000|2021-03-19 12:56:20|1938.35|1938.35|1938.24|1938.24|1938.35|1938.35|1938.15|1938.15|0
1616158620000|2021-03-19 12:57:00|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1616158660000|2021-03-19 12:57:40|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1616158670000|2021-03-19 12:57:50|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1616158720000|2021-03-19 12:58:40|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1616158730000|2021-03-19 12:58:50|1937.73|1937.73|1937.94|1937.94|1937.94|1937.94|1937.73|1937.73|0
1616158740000|2021-03-19 12:59:00|1937.83|1937.83|1937.2|1937.2|1937.83|1937.83|1937.2|1937.2|0
1616158750000|2021-03-19 12:59:10|1937|1937|1936.99|1936.99|1937.2|1937.2|1936.99|1936.99|0
1616158760000|2021-03-19 12:59:20|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1616158770000|2021-03-19 12:59:30|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1616158790000|2021-03-19 12:59:50|1937.03|1937.03|1936.92|1936.92|1937.03|1937.03|1936.72|1936.72|0
1616158800000|2021-03-19 13:00:00|1936.71|1936.71|1935.75|1935.75|1936.71|1936.71|1935.49|1935.49|0
1616158810000|2021-03-19 13:00:10|1935.69|1935.69|1934.98|1934.98|1935.69|1935.69|1934.98|1934.98|0
1616158820000|2021-03-19 13:00:20|1934.88|1934.88|1934.69|1934.69|1934.88|1934.88|1934.69|1934.69|0
1616158830000|2021-03-19 13:00:30|1934.63|1934.63|1934.53|1934.53|1934.63|1934.63|1934.2|1934.2|0
1616158840000|2021-03-19 13:00:40|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|0
1616158850000|2021-03-19 13:00:50|1934.53|1934.53|1934.6|1934.6|1934.6|1934.6|1934.28|1934.28|0
1616158860000|2021-03-19 13:01:00|1934.28|1934.28|1934.67|1934.67|1934.67|1934.67|1934.28|1934.28|0
1616158870000|2021-03-19 13:01:10|1934.78|1934.78|1934.88|1934.88|1934.88|1934.88|1934.78|1934.78|0
1616158880000|2021-03-19 13:01:20|1934.99|1934.99|1934.95|1934.95|1935.09|1935.09|1934.68|1934.68|0
1616158890000|2021-03-19 13:01:30|1935.05|1935.05|1935.23|1935.23|1935.26|1935.26|1935.05|1935.05|0
1616158900000|2021-03-19 13:01:40|1935.2|1935.2|1935.3|1935.3|1935.3|1935.3|1935.2|1935.2|0
1616158910000|2021-03-19 13:01:50|1935.36|1935.36|1935.56|1935.56|1935.56|1935.56|1935.36|1935.36|0
1616158920000|2021-03-19 13:02:00|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|0
1616158930000|2021-03-19 13:02:10|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|0
1616158940000|2021-03-19 13:02:20|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1616158960000|2021-03-19 13:02:40|1936.15|1936.15|1936.36|1936.36|1936.36|1936.36|1936.15|1936.15|0
1616158970000|2021-03-19 13:02:50|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1616158980000|2021-03-19 13:03:00|1936.36|1936.36|1936.46|1936.46|1936.46|1936.46|1936.36|1936.36|0
1616159000000|2021-03-19 13:03:20|1936.49|1936.49|1936.69|1936.69|1936.69|1936.69|1936.49|1936.49|0
1616159010000|2021-03-19 13:03:30|1936.8|1936.8|1936.74|1936.74|1936.8|1936.8|1936.74|1936.74|0
1616159030000|2021-03-19 13:03:50|1936.63|1936.63|1936.77|1936.77|1936.77|1936.77|1936.63|1936.63|0
1616159040000|2021-03-19 13:04:00|1936.5|1936.5|1936.86|1936.86|1936.86|1936.86|1936.44|1936.44|0
1616159050000|2021-03-19 13:04:10|1936.76|1936.76|1936.65|1936.65|1936.76|1936.76|1936.65|1936.65|0
1616159060000|2021-03-19 13:04:20|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1616159070000|2021-03-19 13:04:30|1936.65|1936.65|1936.45|1936.45|1936.65|1936.65|1936.45|1936.45|0
1616159080000|2021-03-19 13:04:40|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1616159100000|2021-03-19 13:05:00|1936.76|1936.76|1936.71|1936.71|1936.76|1936.76|1936.65|1936.65|0
1616159110000|2021-03-19 13:05:10|1936.37|1936.37|1936.45|1936.45|1936.6|1936.6|1936.37|1936.37|0
1616159130000|2021-03-19 13:05:30|1936.26|1936.26|1936.11|1936.11|1936.26|1936.26|1936.11|1936.11|0
1616159160000|2021-03-19 13:06:00|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1616159170000|2021-03-19 13:06:10|1936.23|1936.23|1935.78|1935.78|1936.23|1936.23|1935.78|1935.78|0
1616159180000|2021-03-19 13:06:20|1935.99|1935.99|1935.88|1935.88|1935.99|1935.99|1935.88|1935.88|0
1616159190000|2021-03-19 13:06:30|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|0
1616159200000|2021-03-19 13:06:40|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1616159210000|2021-03-19 13:06:50|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1616159220000|2021-03-19 13:07:00|1936.01|1936.01|1935.66|1935.66|1936.01|1936.01|1935.66|1935.66|0
1616159230000|2021-03-19 13:07:10|1935.72|1935.72|1935.01|1935.01|1935.84|1935.84|1935.01|1935.01|0
1616159240000|2021-03-19 13:07:20|1935.13|1935.13|1935.09|1935.09|1935.28|1935.28|1935.09|1935.09|0
1616159270000|2021-03-19 13:07:50|1934.89|1934.89|1934.68|1934.68|1934.89|1934.89|1934.68|1934.68|0
1616159290000|2021-03-19 13:08:10|1934.78|1934.78|1935.09|1935.09|1935.09|1935.09|1934.78|1934.78|0
1616159300000|2021-03-19 13:08:20|1935.4|1935.4|1935.28|1935.28|1935.48|1935.48|1935.24|1935.24|0
1616159310000|2021-03-19 13:08:30|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1616159320000|2021-03-19 13:08:40|1935.38|1935.38|1935.53|1935.53|1935.53|1935.53|1935.38|1935.38|0
1616159330000|2021-03-19 13:08:50|1935.33|1935.33|1935.39|1935.39|1935.39|1935.39|1935.33|1935.33|0
1616159350000|2021-03-19 13:09:10|1935.64|1935.64|1935.66|1935.66|1935.66|1935.66|1935.54|1935.54|0
1616159380000|2021-03-19 13:09:40|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1616159410000|2021-03-19 13:10:10|1935.4|1935.4|1935.08|1935.08|1935.4|1935.4|1934.99|1934.99|0
1616159420000|2021-03-19 13:10:20|1934.85|1934.85|1934.75|1934.75|1934.85|1934.85|1934.75|1934.75|0
1616159430000|2021-03-19 13:10:30|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1616159440000|2021-03-19 13:10:40|1935.1|1935.1|1935.13|1935.13|1935.13|1935.13|1935.1|1935.1|0
1616159460000|2021-03-19 13:11:00|1935.24|1935.24|1935.35|1935.35|1935.35|1935.35|1935.24|1935.24|0
1616159470000|2021-03-19 13:11:10|1935.56|1935.56|1935.87|1935.87|1935.87|1935.87|1935.56|1935.56|0
1616159480000|2021-03-19 13:11:20|1935.9|1935.9|1936.02|1936.02|1936.02|1936.02|1935.9|1935.9|0
1616159500000|2021-03-19 13:11:40|1935.9|1935.9|1935.6|1935.6|1935.9|1935.9|1935.6|1935.6|0
1616159510000|2021-03-19 13:11:50|1935.45|1935.45|1935.75|1935.75|1935.75|1935.75|1935.45|1935.45|0
1616159550000|2021-03-19 13:12:30|1935.54|1935.54|1935.27|1935.27|1935.54|1935.54|1935.27|1935.27|0
1616159560000|2021-03-19 13:12:40|1935.21|1935.21|1935.31|1935.31|1935.31|1935.31|1935.21|1935.21|0
1616159600000|2021-03-19 13:13:20|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1616159610000|2021-03-19 13:13:30|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1616159630000|2021-03-19 13:13:50|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1616159640000|2021-03-19 13:14:00|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1616159650000|2021-03-19 13:14:10|1935.43|1935.43|1935.23|1935.23|1935.43|1935.43|1935.23|1935.23|0
1616159660000|2021-03-19 13:14:20|1935.33|1935.33|1935.23|1935.23|1935.33|1935.33|1935.23|1935.23|0
1616159670000|2021-03-19 13:14:30|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1616159690000|2021-03-19 13:14:50|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|0
1616159700000|2021-03-19 13:15:00|1935.85|1935.85|1936.3|1936.3|1936.3|1936.3|1935.85|1935.85|0
1616159710000|2021-03-19 13:15:10|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|0
1616159720000|2021-03-19 13:15:20|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1616159750000|2021-03-19 13:15:50|1936.7|1936.7|1936.6|1936.6|1936.7|1936.7|1936.6|1936.6|0
1616159760000|2021-03-19 13:16:00|1936.71|1936.71|1937.12|1937.12|1937.12|1937.12|1936.71|1936.71|0
1616159770000|2021-03-19 13:16:10|1937.05|1937.05|1936.88|1936.88|1937.05|1937.05|1936.88|1936.88|0
1616159780000|2021-03-19 13:16:20|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1616159810000|2021-03-19 13:16:50|1937.1|1937.1|1937.53|1937.53|1937.61|1937.61|1937.1|1937.1|0
1616159830000|2021-03-19 13:17:10|1937.63|1937.63|1937.56|1937.56|1937.63|1937.63|1937.56|1937.56|0
1616159850000|2021-03-19 13:17:30|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1616159870000|2021-03-19 13:17:50|1937.58|1937.58|1937.62|1937.62|1937.62|1937.62|1937.58|1937.58|0
1616159880000|2021-03-19 13:18:00|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1616159910000|2021-03-19 13:18:30|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1616159920000|2021-03-19 13:18:40|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1616159930000|2021-03-19 13:18:50|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|0
1616159940000|2021-03-19 13:19:00|1937.99|1937.99|1937.89|1937.89|1937.99|1937.99|1937.89|1937.89|0
1616159990000|2021-03-19 13:19:50|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1616160000000|2021-03-19 13:20:00|1937.9|1937.9|1937.84|1937.84|1937.9|1937.9|1937.84|1937.84|0
1616160010000|2021-03-19 13:20:10|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1616160030000|2021-03-19 13:20:30|1937.84|1937.84|1937.29|1937.29|1937.84|1937.84|1937.29|1937.29|0
1616160080000|2021-03-19 13:21:20|1937.35|1937.35|1937.57|1937.57|1937.57|1937.57|1937.26|1937.26|0
1616160090000|2021-03-19 13:21:30|1937.67|1937.67|1937.36|1937.36|1937.67|1937.67|1937.36|1937.36|0
1616160100000|2021-03-19 13:21:40|1937.16|1937.16|1937.15|1937.15|1937.36|1937.36|1937.15|1937.15|0
1616160120000|2021-03-19 13:22:00|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1616160130000|2021-03-19 13:22:10|1936.87|1936.87|1937|1937|1937|1937|1936.87|1936.87|0
1616160140000|2021-03-19 13:22:20|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|1937.12|0
1616160170000|2021-03-19 13:22:50|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1616160180000|2021-03-19 13:23:00|1937.13|1937.13|1937.02|1937.02|1937.13|1937.13|1937.02|1937.02|0
1616160200000|2021-03-19 13:23:20|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1616160210000|2021-03-19 13:23:30|1936.71|1936.71|1936.4|1936.4|1936.71|1936.71|1936.4|1936.4|0
1616160220000|2021-03-19 13:23:40|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1616160230000|2021-03-19 13:23:50|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|0
1616160260000|2021-03-19 13:24:20|1936.41|1936.41|1936.31|1936.31|1936.41|1936.41|1936.31|1936.31|0
1616160270000|2021-03-19 13:24:30|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|0
1616160280000|2021-03-19 13:24:40|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1616160290000|2021-03-19 13:24:50|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1616160300000|2021-03-19 13:25:00|1936.53|1936.53|1936.47|1936.47|1936.53|1936.53|1936.47|1936.47|0
1616160310000|2021-03-19 13:25:10|1936.37|1936.37|1935.85|1935.85|1936.37|1936.37|1935.65|1935.65|0
1616160340000|2021-03-19 13:25:40|1935.88|1935.88|1935.71|1935.71|1935.91|1935.91|1935.71|1935.71|0
1616160360000|2021-03-19 13:26:00|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|0
1616160370000|2021-03-19 13:26:10|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1616160380000|2021-03-19 13:26:20|1935.78|1935.78|1935.68|1935.68|1935.78|1935.78|1935.68|1935.68|0
1616160390000|2021-03-19 13:26:30|1935.88|1935.88|1935.98|1935.98|1935.98|1935.98|1935.88|1935.88|0
1616160410000|2021-03-19 13:26:50|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1616160440000|2021-03-19 13:27:20|1936.25|1936.25|1936.22|1936.22|1936.25|1936.25|1936.22|1936.22|0
1616160480000|2021-03-19 13:28:00|1936.34|1936.34|1936.04|1936.04|1936.34|1936.34|1935.95|1935.95|0
1616160490000|2021-03-19 13:28:10|1936.26|1936.26|1936.23|1936.23|1936.35|1936.35|1936.23|1936.23|0
1616160500000|2021-03-19 13:28:20|1936.33|1936.33|1936.42|1936.42|1936.42|1936.42|1936.33|1936.33|0
1616160510000|2021-03-19 13:28:30|1936.29|1936.29|1936.41|1936.41|1936.41|1936.41|1936.29|1936.29|0
1616160520000|2021-03-19 13:28:40|1936|1936|1935.84|1935.84|1936|1936|1935.84|1935.84|0
1616160530000|2021-03-19 13:28:50|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1616160610000|2021-03-19 13:30:10|1935.47|1935.47|1935.68|1935.68|1935.68|1935.68|1935.47|1935.47|0
1616160620000|2021-03-19 13:30:20|1935.61|1935.61|1935.57|1935.57|1935.72|1935.72|1935.4|1935.4|0
1616160630000|2021-03-19 13:30:30|1935.73|1935.73|1936.07|1936.07|1936.07|1936.07|1935.73|1935.73|0
1616160640000|2021-03-19 13:30:40|1936.28|1936.28|1936.19|1936.19|1936.28|1936.28|1936.19|1936.19|0
1616160660000|2021-03-19 13:31:00|1936.56|1936.56|1936.54|1936.54|1936.66|1936.66|1936.54|1936.54|0
1616160670000|2021-03-19 13:31:10|1936.74|1936.74|1937.11|1937.11|1937.14|1937.14|1936.74|1936.74|0
1616160680000|2021-03-19 13:31:20|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1616160700000|2021-03-19 13:31:40|1937.33|1937.33|1937.49|1937.49|1937.49|1937.49|1937.33|1937.33|0
1616160710000|2021-03-19 13:31:50|1938.1|1938.1|1938.76|1938.76|1938.76|1938.76|1938.1|1938.1|0
1616160720000|2021-03-19 13:32:00|1939.07|1939.07|1939.34|1939.34|1939.37|1939.37|1939.07|1939.07|0
1616160730000|2021-03-19 13:32:10|1939.75|1939.75|1939.46|1939.46|1940.18|1940.18|1939.46|1939.46|0
1616160740000|2021-03-19 13:32:20|1939.34|1939.34|1939.17|1939.17|1939.4|1939.4|1939.17|1939.17|0
1616160750000|2021-03-19 13:32:30|1939.11|1939.11|1939.17|1939.17|1939.17|1939.17|1938.84|1938.84|0
1616160760000|2021-03-19 13:32:40|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1616160770000|2021-03-19 13:32:50|1939.01|1939.01|1938.8|1938.8|1939.01|1939.01|1938.8|1938.8|0
1616160780000|2021-03-19 13:33:00|1939.05|1939.05|1938.95|1938.95|1939.2|1939.2|1938.95|1938.95|0
1616160790000|2021-03-19 13:33:10|1939.07|1939.07|1939.1|1939.1|1939.1|1939.1|1939.07|1939.07|0
1616160800000|2021-03-19 13:33:20|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1616160810000|2021-03-19 13:33:30|1939.07|1939.07|1939.25|1939.25|1939.25|1939.25|1939.07|1939.07|0
1616160820000|2021-03-19 13:33:40|1939.37|1939.37|1939.58|1939.58|1939.58|1939.58|1939.37|1939.37|0
1616160830000|2021-03-19 13:33:50|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|0
1616160840000|2021-03-19 13:34:00|1939.58|1939.58|1939.78|1939.78|1939.78|1939.78|1939.58|1939.58|0
1616160850000|2021-03-19 13:34:10|1939.57|1939.57|1939.66|1939.66|1939.66|1939.66|1939.57|1939.57|0
1616160860000|2021-03-19 13:34:20|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1616160870000|2021-03-19 13:34:30|1939.62|1939.62|1939.73|1939.73|1939.73|1939.73|1939.62|1939.62|0
1616160880000|2021-03-19 13:34:40|1939.6|1939.6|1939.39|1939.39|1939.6|1939.6|1939.39|1939.39|0
1616160900000|2021-03-19 13:35:00|1939.07|1939.07|1939.57|1939.57|1939.57|1939.57|1938.54|1938.54|0
1616160910000|2021-03-19 13:35:10|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1616160920000|2021-03-19 13:35:20|1939.26|1939.26|1939.14|1939.14|1939.26|1939.26|1939.14|1939.14|0
1616160930000|2021-03-19 13:35:30|1939.24|1939.24|1939.27|1939.27|1939.27|1939.27|1939.24|1939.24|0
1616160940000|2021-03-19 13:35:40|1939.38|1939.38|1939.22|1939.22|1939.38|1939.38|1939.22|1939.22|0
1616160950000|2021-03-19 13:35:50|1939.43|1939.43|1940.28|1940.28|1940.28|1940.28|1939.43|1939.43|0
1616160960000|2021-03-19 13:36:00|1940.39|1940.39|1940.49|1940.49|1940.49|1940.49|1940.18|1940.18|0
1616160980000|2021-03-19 13:36:20|1940.39|1940.39|1939.9|1939.9|1940.39|1940.39|1939.9|1939.9|0
1616160990000|2021-03-19 13:36:30|1939.8|1939.8|1939.71|1939.71|1939.8|1939.8|1939.65|1939.65|0
1616161000000|2021-03-19 13:36:40|1939.61|1939.61|1939.2|1939.2|1939.71|1939.71|1939.2|1939.2|0
1616161010000|2021-03-19 13:36:50|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1616161020000|2021-03-19 13:37:00|1938.89|1938.89|1939.2|1939.2|1939.3|1939.3|1938.89|1938.89|0
1616161030000|2021-03-19 13:37:10|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|0
1616161040000|2021-03-19 13:37:20|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1616161050000|2021-03-19 13:37:30|1939.42|1939.42|1939.77|1939.77|1939.77|1939.77|1939.36|1939.36|0
1616161060000|2021-03-19 13:37:40|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1616161070000|2021-03-19 13:37:50|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1616161080000|2021-03-19 13:38:00|1940.13|1940.13|1940.03|1940.03|1940.13|1940.13|1940.03|1940.03|0
1616161090000|2021-03-19 13:38:10|1940|1940|1939.94|1939.94|1940|1940|1939.91|1939.91|0
1616161100000|2021-03-19 13:38:20|1939.88|1939.88|1939.77|1939.77|1939.94|1939.94|1939.6|1939.6|0
1616161110000|2021-03-19 13:38:30|1939.87|1939.87|1939.37|1939.37|1939.87|1939.87|1939.26|1939.26|0
1616161120000|2021-03-19 13:38:40|1939.21|1939.21|1939.58|1939.58|1939.64|1939.64|1939.21|1939.21|0
1616161130000|2021-03-19 13:38:50|1939.49|1939.49|1939.44|1939.44|1939.55|1939.55|1939.44|1939.44|0
1616161140000|2021-03-19 13:39:00|1939.3|1939.3|1939.48|1939.48|1939.48|1939.48|1939.3|1939.3|0
1616161150000|2021-03-19 13:39:10|1939.37|1939.37|1939.27|1939.27|1939.37|1939.37|1939.27|1939.27|0
1616161160000|2021-03-19 13:39:20|1939.37|1939.37|1939.58|1939.58|1939.58|1939.58|1939.37|1939.37|0
1616161170000|2021-03-19 13:39:30|1939.67|1939.67|1939.69|1939.69|1939.83|1939.83|1939.49|1939.49|0
1616161190000|2021-03-19 13:39:50|1939.49|1939.49|1939.37|1939.37|1939.49|1939.49|1939.37|1939.37|0
1616161200000|2021-03-19 13:40:00|1939.47|1939.47|1939.06|1939.06|1939.47|1939.47|1939.06|1939.06|0
1616161210000|2021-03-19 13:40:10|1939|1939|1939.39|1939.39|1939.39|1939.39|1939|1939|0
1616161220000|2021-03-19 13:40:20|1939.29|1939.29|1939.15|1939.15|1939.32|1939.32|1939.15|1939.15|0
1616161240000|2021-03-19 13:40:40|1939.09|1939.09|1939.33|1939.33|1939.33|1939.33|1939.09|1939.09|0
1616161250000|2021-03-19 13:40:50|1939.12|1939.12|1938.88|1938.88|1939.12|1939.12|1938.88|1938.88|0
1616161260000|2021-03-19 13:41:00|1938.94|1938.94|1939.18|1939.18|1939.18|1939.18|1938.94|1938.94|0
1616161270000|2021-03-19 13:41:10|1939.38|1939.38|1939.07|1939.07|1939.38|1939.38|1939.07|1939.07|0
1616161290000|2021-03-19 13:41:30|1939.26|1939.26|1938.95|1938.95|1939.47|1939.47|1938.95|1938.95|0
1616161300000|2021-03-19 13:41:40|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.95|1938.95|0
1616161320000|2021-03-19 13:42:00|1938.78|1938.78|1938.09|1938.09|1938.78|1938.78|1938.09|1938.09|0
1616161330000|2021-03-19 13:42:10|1937.99|1937.99|1937.91|1937.91|1937.99|1937.99|1937.57|1937.57|0
1616161340000|2021-03-19 13:42:20|1937.79|1937.79|1937.46|1937.46|1937.88|1937.88|1937.46|1937.46|0
1616161350000|2021-03-19 13:42:30|1937.26|1937.26|1937.41|1937.41|1937.41|1937.41|1936.95|1936.95|0
1616161360000|2021-03-19 13:42:40|1937.32|1937.32|1937.2|1937.2|1937.32|1937.32|1937.02|1937.02|0
1616161370000|2021-03-19 13:42:50|1937.32|1937.32|1937.35|1937.35|1937.35|1937.35|1937.32|1937.32|0
1616161380000|2021-03-19 13:43:00|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1616161390000|2021-03-19 13:43:10|1937.77|1937.77|1937.67|1937.67|1937.77|1937.77|1937.67|1937.67|0
1616161410000|2021-03-19 13:43:30|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|0
1616161420000|2021-03-19 13:43:40|1937.71|1937.71|1937.15|1937.15|1937.71|1937.71|1937.15|1937.15|0
1616161430000|2021-03-19 13:43:50|1936.97|1936.97|1937.07|1937.07|1937.07|1937.07|1936.97|1936.97|0
1616161450000|2021-03-19 13:44:10|1937.18|1937.18|1936.97|1936.97|1937.18|1937.18|1936.97|1936.97|0
1616161470000|2021-03-19 13:44:30|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1616161480000|2021-03-19 13:44:40|1936.94|1936.94|1936.83|1936.83|1937.04|1937.04|1936.77|1936.77|0
1616161490000|2021-03-19 13:44:50|1936.63|1936.63|1936.52|1936.52|1936.63|1936.63|1936.52|1936.52|0
1616161500000|2021-03-19 13:45:00|1936.42|1936.42|1936.31|1936.31|1936.83|1936.83|1936.31|1936.31|0
1616161510000|2021-03-19 13:45:10|1936.21|1936.21|1936.24|1936.24|1936.24|1936.24|1936.21|1936.21|0
1616161520000|2021-03-19 13:45:20|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1616161540000|2021-03-19 13:45:40|1935.91|1935.91|1935.7|1935.7|1935.91|1935.91|1935.7|1935.7|0
1616161550000|2021-03-19 13:45:50|1935.39|1935.39|1935.17|1935.17|1935.39|1935.39|1935.08|1935.08|0
1616161560000|2021-03-19 13:46:00|1935.2|1935.2|1934.99|1934.99|1935.2|1935.2|1934.99|1934.99|0
1616161570000|2021-03-19 13:46:10|1935.09|1935.09|1934.86|1934.86|1935.09|1935.09|1934.86|1934.86|0
1616161580000|2021-03-19 13:46:20|1934.66|1934.66|1934.87|1934.87|1934.87|1934.87|1934.66|1934.66|0
1616161600000|2021-03-19 13:46:40|1934.81|1934.81|1935.01|1935.01|1935.01|1935.01|1934.81|1934.81|0
1616161620000|2021-03-19 13:47:00|1934.81|1934.81|1934.68|1934.68|1934.81|1934.81|1934.68|1934.68|0
1616161630000|2021-03-19 13:47:10|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1616161640000|2021-03-19 13:47:20|1934.36|1934.36|1934.51|1934.51|1934.51|1934.51|1934.36|1934.36|0
1616161650000|2021-03-19 13:47:30|1934.41|1934.41|1934.53|1934.53|1934.53|1934.53|1934.41|1934.41|0
1616161660000|2021-03-19 13:47:40|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|0
1616161680000|2021-03-19 13:48:00|1934.62|1934.62|1935.44|1935.44|1935.44|1935.44|1934.62|1934.62|0
1616161690000|2021-03-19 13:48:10|1935.55|1935.55|1935.34|1935.34|1935.55|1935.55|1935.34|1935.34|0
1616161700000|2021-03-19 13:48:20|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1616161710000|2021-03-19 13:48:30|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1616161720000|2021-03-19 13:48:40|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1616161740000|2021-03-19 13:49:00|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1616161750000|2021-03-19 13:49:10|1935.34|1935.34|1935.37|1935.37|1935.37|1935.37|1935.34|1935.34|0
1616161760000|2021-03-19 13:49:20|1935.16|1935.16|1935.37|1935.37|1935.37|1935.37|1935.16|1935.16|0
1616161790000|2021-03-19 13:49:50|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1616161800000|2021-03-19 13:50:00|1935.37|1935.37|1935.21|1935.21|1935.37|1935.37|1934.99|1934.99|0
1616161810000|2021-03-19 13:50:10|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1616161830000|2021-03-19 13:50:30|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1616161840000|2021-03-19 13:50:40|1935.27|1935.27|1935.68|1935.68|1935.68|1935.68|1935.27|1935.27|0
1616161850000|2021-03-19 13:50:50|1935.8|1935.8|1936.42|1936.42|1936.42|1936.42|1935.8|1935.8|0
1616161860000|2021-03-19 13:51:00|1936.62|1936.62|1936.82|1936.82|1936.82|1936.82|1936.62|1936.62|0
1616161870000|2021-03-19 13:51:10|1936.89|1936.89|1937.57|1937.57|1937.57|1937.57|1936.89|1936.89|0
1616161890000|2021-03-19 13:51:30|1937.6|1937.6|1937.78|1937.78|1937.91|1937.91|1937.6|1937.6|0
1616161910000|2021-03-19 13:51:50|1937.89|1937.89|1938.1|1938.1|1938.1|1938.1|1937.89|1937.89|0
1616161920000|2021-03-19 13:52:00|1937.89|1937.89|1937.65|1937.65|1937.95|1937.95|1937.65|1937.65|0
1616161930000|2021-03-19 13:52:10|1937.45|1937.45|1937.24|1937.24|1937.45|1937.45|1937.24|1937.24|0
1616161940000|2021-03-19 13:52:20|1937.14|1937.14|1937.41|1937.41|1937.47|1937.47|1937.14|1937.14|0
1616161960000|2021-03-19 13:52:40|1937.63|1937.63|1939.01|1939.01|1939.05|1939.05|1937.63|1937.63|0
1616161970000|2021-03-19 13:52:50|1939.16|1939.16|1939.44|1939.44|1939.44|1939.44|1939.16|1939.16|0
1616161980000|2021-03-19 13:53:00|1939.33|1939.33|1939.02|1939.02|1939.33|1939.33|1939.02|1939.02|0
1616161990000|2021-03-19 13:53:10|1939.14|1939.14|1939.42|1939.42|1939.42|1939.42|1939.14|1939.14|0
1616162000000|2021-03-19 13:53:20|1939.29|1939.29|1939.1|1939.1|1939.29|1939.29|1939.1|1939.1|0
1616162010000|2021-03-19 13:53:30|1939.04|1939.04|1938.95|1938.95|1939.1|1939.1|1938.95|1938.95|0
1616162020000|2021-03-19 13:53:40|1939.01|1939.01|1939.32|1939.32|1939.47|1939.47|1939.01|1939.01|0
1616162030000|2021-03-19 13:53:50|1939.35|1939.35|1939.07|1939.07|1939.35|1939.35|1939.07|1939.07|0
1616162040000|2021-03-19 13:54:00|1938.97|1938.97|1938.66|1938.66|1938.99|1938.99|1938.66|1938.66|0
1616162060000|2021-03-19 13:54:20|1938.26|1938.26|1938.36|1938.36|1938.36|1938.36|1938.26|1938.26|0
1616162070000|2021-03-19 13:54:30|1938.26|1938.26|1938.56|1938.56|1938.59|1938.59|1938.26|1938.26|0
1616162080000|2021-03-19 13:54:40|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1616162090000|2021-03-19 13:54:50|1938.02|1938.02|1937.71|1937.71|1938.02|1938.02|1937.71|1937.71|0
1616162100000|2021-03-19 13:55:00|1937.61|1937.61|1937.54|1937.54|1937.76|1937.76|1937.54|1937.54|0
1616162110000|2021-03-19 13:55:10|1937.65|1937.65|1937.68|1937.68|1937.74|1937.74|1937.59|1937.59|0
1616162120000|2021-03-19 13:55:20|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1616162130000|2021-03-19 13:55:30|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1616162140000|2021-03-19 13:55:40|1937.72|1937.72|1937.61|1937.61|1937.72|1937.72|1937.41|1937.41|0
1616162150000|2021-03-19 13:55:50|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1616162170000|2021-03-19 13:56:10|1937.54|1937.54|1937.34|1937.34|1937.54|1937.54|1937.34|1937.34|0
1616162180000|2021-03-19 13:56:20|1937.44|1937.44|1937.67|1937.67|1937.67|1937.67|1937.44|1937.44|0
1616162190000|2021-03-19 13:56:30|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1616162200000|2021-03-19 13:56:40|1937.67|1937.67|1937.57|1937.57|1937.67|1937.67|1937.57|1937.57|0
1616162210000|2021-03-19 13:56:50|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1616162220000|2021-03-19 13:57:00|1937.81|1937.81|1937.87|1937.87|1937.87|1937.87|1937.71|1937.71|0
1616162230000|2021-03-19 13:57:10|1937.9|1937.9|1938.38|1938.38|1938.38|1938.38|1937.9|1937.9|0
1616162240000|2021-03-19 13:57:20|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1616162250000|2021-03-19 13:57:30|1938.52|1938.52|1938.46|1938.46|1938.52|1938.52|1938.46|1938.46|0
1616162260000|2021-03-19 13:57:40|1938.25|1938.25|1937.65|1937.65|1938.25|1938.25|1937.65|1937.65|0
1616162270000|2021-03-19 13:57:50|1937.86|1937.86|1937.97|1937.97|1937.97|1937.97|1937.86|1937.86|0
1616162280000|2021-03-19 13:58:00|1938.07|1938.07|1937.89|1937.89|1938.07|1938.07|1937.89|1937.89|0
1616162290000|2021-03-19 13:58:10|1937.99|1937.99|1937.9|1937.9|1938.12|1938.12|1937.9|1937.9|0
1616162300000|2021-03-19 13:58:20|1937.84|1937.84|1937.73|1937.73|1937.84|1937.84|1937.62|1937.62|0
1616162310000|2021-03-19 13:58:30|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1616162330000|2021-03-19 13:58:50|1937.66|1937.66|1937.63|1937.63|1937.66|1937.66|1937.63|1937.63|0
1616162340000|2021-03-19 13:59:00|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1616162350000|2021-03-19 13:59:10|1937.81|1937.81|1938.13|1938.13|1938.13|1938.13|1937.81|1937.81|0
1616162360000|2021-03-19 13:59:20|1937.98|1937.98|1937.15|1937.15|1937.98|1937.98|1937.15|1937.15|0
1616162370000|2021-03-19 13:59:30|1937.05|1937.05|1937.02|1937.02|1937.05|1937.05|1937.02|1937.02|0
1616162380000|2021-03-19 13:59:40|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1616162390000|2021-03-19 13:59:50|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1616162400000|2021-03-19 14:00:00|1937.31|1937.31|1937.21|1937.21|1937.31|1937.31|1937.21|1937.21|0
1616162410000|2021-03-19 14:00:10|1937.3|1937.3|1937.09|1937.09|1937.3|1937.3|1937.09|1937.09|0
1616162430000|2021-03-19 14:00:30|1936.99|1936.99|1936.42|1936.42|1936.99|1936.99|1936.42|1936.42|0
1616162440000|2021-03-19 14:00:40|1936.39|1936.39|1935.91|1935.91|1936.39|1936.39|1935.91|1935.91|0
1616162450000|2021-03-19 14:00:50|1936|1936|1936.25|1936.25|1936.25|1936.25|1936|1936|0
1616162460000|2021-03-19 14:01:00|1936.14|1936.14|1935.73|1935.73|1936.14|1936.14|1935.73|1935.73|0
1616162470000|2021-03-19 14:01:10|1935.82|1935.82|1935.91|1935.91|1936.1|1936.1|1935.82|1935.82|0
1616162480000|2021-03-19 14:01:20|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1616162490000|2021-03-19 14:01:30|1935.81|1935.81|1935.25|1935.25|1935.81|1935.81|1935.25|1935.25|0
1616162500000|2021-03-19 14:01:40|1935.15|1935.15|1935.05|1935.05|1935.15|1935.15|1935.05|1935.05|0
1616162510000|2021-03-19 14:01:50|1934.96|1934.96|1935.3|1935.3|1935.3|1935.3|1934.93|1934.93|0
1616162520000|2021-03-19 14:02:00|1935.51|1935.51|1935.08|1935.08|1935.51|1935.51|1935.08|1935.08|0
1616162530000|2021-03-19 14:02:10|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1616162540000|2021-03-19 14:02:20|1934.87|1934.87|1934.76|1934.76|1934.87|1934.87|1934.72|1934.72|0
1616162550000|2021-03-19 14:02:30|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1616162560000|2021-03-19 14:02:40|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1616162570000|2021-03-19 14:02:50|1934.94|1934.94|1935.36|1935.36|1935.36|1935.36|1934.94|1934.94|0
1616162580000|2021-03-19 14:03:00|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|0
1616162600000|2021-03-19 14:03:20|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|0
1616162610000|2021-03-19 14:03:30|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|0
1616162620000|2021-03-19 14:03:40|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1616162630000|2021-03-19 14:03:50|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|0
1616162640000|2021-03-19 14:04:00|1934.75|1934.75|1934.63|1934.63|1934.75|1934.75|1934.63|1934.63|0
1616162650000|2021-03-19 14:04:10|1934.42|1934.42|1934.21|1934.21|1934.42|1934.42|1934.21|1934.21|0
1616162670000|2021-03-19 14:04:30|1934.11|1934.11|1934.21|1934.21|1934.21|1934.21|1934.11|1934.11|0
1616162680000|2021-03-19 14:04:40|1934.1|1934.1|1933.89|1933.89|1934.1|1934.1|1933.89|1933.89|0
1616162690000|2021-03-19 14:04:50|1933.78|1933.78|1933.97|1933.97|1934|1934|1933.78|1933.78|0
1616162700000|2021-03-19 14:05:00|1934.07|1934.07|1934.28|1934.28|1934.28|1934.28|1934.07|1934.07|0
1616162710000|2021-03-19 14:05:10|1934.4|1934.4|1933.97|1933.97|1934.4|1934.4|1933.97|1933.97|0
1616162720000|2021-03-19 14:05:20|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|0
1616162730000|2021-03-19 14:05:30|1933.7|1933.7|1933.39|1933.39|1933.7|1933.7|1933.29|1933.29|0
1616162740000|2021-03-19 14:05:40|1933.7|1933.7|1933.61|1933.61|1933.7|1933.7|1933.61|1933.61|0
1616162750000|2021-03-19 14:05:50|1933.73|1933.73|1933.71|1933.71|1933.73|1933.73|1933.61|1933.61|0
1616162760000|2021-03-19 14:06:00|1934.11|1934.11|1933.81|1933.81|1934.11|1934.11|1933.81|1933.81|0
1616162770000|2021-03-19 14:06:10|1934.02|1934.02|1933.82|1933.82|1934.02|1934.02|1933.82|1933.82|0
1616162780000|2021-03-19 14:06:20|1934.13|1934.13|1934.27|1934.27|1934.27|1934.27|1934.13|1934.13|0
1616162800000|2021-03-19 14:06:40|1934.37|1934.37|1934.27|1934.27|1934.37|1934.37|1934.27|1934.27|0
1616162820000|2021-03-19 14:07:00|1934.21|1934.21|1934.1|1934.1|1934.21|1934.21|1934.1|1934.1|0
1616162830000|2021-03-19 14:07:10|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|0
1616162850000|2021-03-19 14:07:30|1934.11|1934.11|1934|1934|1934.11|1934.11|1934|1934|0
1616162860000|2021-03-19 14:07:40|1933.6|1933.6|1933.18|1933.18|1933.6|1933.6|1933.18|1933.18|0
1616162870000|2021-03-19 14:07:50|1932.96|1932.96|1933.32|1933.32|1933.32|1933.32|1932.96|1932.96|0
1616162880000|2021-03-19 14:08:00|1933.42|1933.42|1933.08|1933.08|1933.42|1933.42|1933.08|1933.08|0
1616162890000|2021-03-19 14:08:10|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1616162900000|2021-03-19 14:08:20|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1616162910000|2021-03-19 14:08:30|1933.24|1933.24|1933.44|1933.44|1933.44|1933.44|1933.24|1933.24|0
1616162920000|2021-03-19 14:08:40|1933.41|1933.41|1933.64|1933.64|1933.76|1933.76|1933.41|1933.41|0
1616162930000|2021-03-19 14:08:50|1933.84|1933.84|1933.93|1933.93|1933.93|1933.93|1933.84|1933.84|0
1616162940000|2021-03-19 14:09:00|1933.9|1933.9|1933.64|1933.64|1933.9|1933.9|1933.64|1933.64|0
1616162950000|2021-03-19 14:09:10|1933.54|1933.54|1933.82|1933.82|1933.82|1933.82|1933.54|1933.54|0
1616162970000|2021-03-19 14:09:30|1933.85|1933.85|1934.47|1934.47|1934.47|1934.47|1933.85|1933.85|0
1616162980000|2021-03-19 14:09:40|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1616163000000|2021-03-19 14:10:00|1934.49|1934.49|1934.64|1934.64|1934.64|1934.64|1934.49|1934.49|0
1616163010000|2021-03-19 14:10:10|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|0
1616163020000|2021-03-19 14:10:20|1934.53|1934.53|1934.35|1934.35|1934.53|1934.53|1934.35|1934.35|0
1616163030000|2021-03-19 14:10:30|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1616163040000|2021-03-19 14:10:40|1934.6|1934.6|1934.4|1934.4|1934.6|1934.6|1934.4|1934.4|0
1616163050000|2021-03-19 14:10:50|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1616163060000|2021-03-19 14:11:00|1934.5|1934.5|1933.99|1933.99|1934.5|1934.5|1933.99|1933.99|0
1616163070000|2021-03-19 14:11:10|1933.83|1933.83|1933.94|1933.94|1933.94|1933.94|1933.83|1933.83|0
1616163080000|2021-03-19 14:11:20|1933.83|1933.83|1933.96|1933.96|1933.96|1933.96|1933.83|1933.83|0
1616163120000|2021-03-19 14:12:00|1933.85|1933.85|1933.43|1933.43|1933.85|1933.85|1933.43|1933.43|0
1616163130000|2021-03-19 14:12:10|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|0
1616163140000|2021-03-19 14:12:20|1933.27|1933.27|1933.24|1933.24|1933.27|1933.27|1933.24|1933.24|0
1616163150000|2021-03-19 14:12:30|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|0
1616163160000|2021-03-19 14:12:40|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|0
1616163170000|2021-03-19 14:12:50|1933.46|1933.46|1934.08|1934.08|1934.08|1934.08|1933.46|1933.46|0
1616163190000|2021-03-19 14:13:10|1934.29|1934.29|1934.41|1934.41|1934.41|1934.41|1934.29|1934.29|0
1616163200000|2021-03-19 14:13:20|1934.44|1934.44|1934.69|1934.69|1934.75|1934.75|1934.44|1934.44|0
1616163220000|2021-03-19 14:13:40|1934.59|1934.59|1934.65|1934.65|1934.65|1934.65|1934.59|1934.59|0
1616163230000|2021-03-19 14:13:50|1934.55|1934.55|1934.35|1934.35|1934.55|1934.55|1934.35|1934.35|0
1616163240000|2021-03-19 14:14:00|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|0
1616163250000|2021-03-19 14:14:10|1934.33|1934.33|1934.35|1934.35|1934.45|1934.45|1934.33|1934.33|0
1616163260000|2021-03-19 14:14:20|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1616163270000|2021-03-19 14:14:30|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1616163280000|2021-03-19 14:14:40|1934.16|1934.16|1934.44|1934.44|1934.44|1934.44|1934.16|1934.16|0
1616163290000|2021-03-19 14:14:50|1934.3|1934.3|1934.56|1934.56|1934.59|1934.59|1934.18|1934.18|0
1616163300000|2021-03-19 14:15:00|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|0
1616163310000|2021-03-19 14:15:10|1934.14|1934.14|1933.73|1933.73|1934.14|1934.14|1933.73|1933.73|0
1616163320000|2021-03-19 14:15:20|1933.64|1933.64|1933.54|1933.54|1933.64|1933.64|1933.54|1933.54|0
1616163330000|2021-03-19 14:15:30|1933.74|1933.74|1933.77|1933.77|1933.77|1933.77|1933.74|1933.74|0
1616163350000|2021-03-19 14:15:50|1933.97|1933.97|1934.18|1934.18|1934.18|1934.18|1933.97|1933.97|0
1616163360000|2021-03-19 14:16:00|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|0
1616163370000|2021-03-19 14:16:10|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1616163380000|2021-03-19 14:16:20|1934.35|1934.35|1934.67|1934.67|1934.67|1934.67|1934.35|1934.35|0
1616163390000|2021-03-19 14:16:30|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|0
1616163400000|2021-03-19 14:16:40|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|0
1616163410000|2021-03-19 14:16:50|1934.42|1934.42|1934.48|1934.48|1934.48|1934.48|1934.42|1934.42|0
1616163420000|2021-03-19 14:17:00|1934.55|1934.55|1934.61|1934.61|1934.61|1934.61|1934.55|1934.55|0
1616163430000|2021-03-19 14:17:10|1934.64|1934.64|1934.54|1934.54|1934.64|1934.64|1934.54|1934.54|0
1616163460000|2021-03-19 14:17:40|1934.76|1934.76|1934.66|1934.66|1934.76|1934.76|1934.66|1934.66|0
1616163480000|2021-03-19 14:18:00|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1616163490000|2021-03-19 14:18:10|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1616163500000|2021-03-19 14:18:20|1934.25|1934.25|1933.84|1933.84|1934.25|1934.25|1933.84|1933.84|0
1616163510000|2021-03-19 14:18:30|1933.68|1933.68|1933.89|1933.89|1933.89|1933.89|1933.68|1933.68|0
1616163530000|2021-03-19 14:18:50|1933.93|1933.93|1933.86|1933.86|1933.93|1933.93|1933.8|1933.8|0
1616163540000|2021-03-19 14:19:00|1933.8|1933.8|1933.91|1933.91|1933.91|1933.91|1933.8|1933.8|0
1616163560000|2021-03-19 14:19:20|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|0
1616163570000|2021-03-19 14:19:30|1934.37|1934.37|1934.34|1934.34|1934.4|1934.4|1934.34|1934.34|0
1616163580000|2021-03-19 14:19:40|1934.44|1934.44|1935.16|1935.16|1935.16|1935.16|1934.44|1934.44|0
1616163590000|2021-03-19 14:19:50|1935.39|1935.39|1935.59|1935.59|1935.59|1935.59|1935.39|1935.39|0
1616163600000|2021-03-19 14:20:00|1935.71|1935.71|1936.03|1936.03|1936.14|1936.14|1935.71|1935.71|0
1616163610000|2021-03-19 14:20:10|1935.99|1935.99|1936.12|1936.12|1936.12|1936.12|1935.99|1935.99|0
1616163630000|2021-03-19 14:20:30|1936.18|1936.18|1936.38|1936.38|1936.38|1936.38|1936.18|1936.18|0
1616163640000|2021-03-19 14:20:40|1936.48|1936.48|1936.28|1936.28|1936.48|1936.48|1936.28|1936.28|0
1616163650000|2021-03-19 14:20:50|1936.17|1936.17|1936.28|1936.28|1936.28|1936.28|1936.17|1936.17|0
1616163660000|2021-03-19 14:21:00|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|0
1616163670000|2021-03-19 14:21:10|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1616163680000|2021-03-19 14:21:20|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|0
1616163690000|2021-03-19 14:21:30|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1616163700000|2021-03-19 14:21:40|1936.54|1936.54|1936.63|1936.63|1936.63|1936.63|1936.51|1936.51|0
1616163710000|2021-03-19 14:21:50|1936.23|1936.23|1936.27|1936.27|1936.3|1936.3|1936.2|1936.2|0
1616163730000|2021-03-19 14:22:10|1936.16|1936.16|1936.32|1936.32|1936.32|1936.32|1936.16|1936.16|0
1616163740000|2021-03-19 14:22:20|1936.44|1936.44|1937.97|1937.97|1937.97|1937.97|1936.44|1936.44|0
1616163750000|2021-03-19 14:22:30|1938.24|1938.24|1938.18|1938.18|1938.24|1938.24|1938.18|1938.18|0
1616163770000|2021-03-19 14:22:50|1938.24|1938.24|1938.4|1938.4|1938.4|1938.4|1938.24|1938.24|0
1616163780000|2021-03-19 14:23:00|1938.29|1938.29|1938.67|1938.67|1938.77|1938.77|1938.29|1938.29|0
1616163790000|2021-03-19 14:23:10|1938.73|1938.73|1939.08|1939.08|1939.11|1939.11|1938.73|1938.73|0
1616163800000|2021-03-19 14:23:20|1939.02|1939.02|1939.31|1939.31|1939.31|1939.31|1939.02|1939.02|0
1616163820000|2021-03-19 14:23:40|1939.11|1939.11|1939.31|1939.31|1939.31|1939.31|1939.11|1939.11|0
1616163850000|2021-03-19 14:24:10|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1616163860000|2021-03-19 14:24:20|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|0
1616163870000|2021-03-19 14:24:30|1938.8|1938.8|1939|1939|1939|1939|1938.8|1938.8|0
1616163880000|2021-03-19 14:24:40|1938.79|1938.79|1938.49|1938.49|1938.79|1938.79|1938.49|1938.49|0
1616163890000|2021-03-19 14:24:50|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|0
1616163900000|2021-03-19 14:25:00|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|0
1616163910000|2021-03-19 14:25:10|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1616163930000|2021-03-19 14:25:30|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|0
1616163940000|2021-03-19 14:25:40|1938.84|1938.84|1938.77|1938.77|1938.9|1938.9|1938.77|1938.77|0
1616163950000|2021-03-19 14:25:50|1938.67|1938.67|1938.36|1938.36|1938.67|1938.67|1938.36|1938.36|0
1616163970000|2021-03-19 14:26:10|1938.42|1938.42|1938.4|1938.4|1938.42|1938.42|1938.22|1938.22|0
1616163980000|2021-03-19 14:26:20|1938.5|1938.5|1938.61|1938.61|1938.61|1938.61|1938.5|1938.5|0
1616163990000|2021-03-19 14:26:30|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|0
1616164000000|2021-03-19 14:26:40|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1616164010000|2021-03-19 14:26:50|1938.41|1938.41|1938.73|1938.73|1938.73|1938.73|1938.41|1938.41|0
1616164020000|2021-03-19 14:27:00|1938.83|1938.83|1938.92|1938.92|1938.92|1938.92|1938.83|1938.83|0
1616164030000|2021-03-19 14:27:10|1939.13|1939.13|1939.23|1939.23|1939.36|1939.36|1939.13|1939.13|0
1616164040000|2021-03-19 14:27:20|1939.34|1939.34|1939.43|1939.43|1939.43|1939.43|1939.34|1939.34|0
1616164060000|2021-03-19 14:27:40|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|0
1616164090000|2021-03-19 14:28:10|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1616164100000|2021-03-19 14:28:20|1939.79|1939.79|1939.72|1939.72|1939.79|1939.79|1939.66|1939.66|0
1616164110000|2021-03-19 14:28:30|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1616164120000|2021-03-19 14:28:40|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1616164130000|2021-03-19 14:28:50|1940.1|1940.1|1940.3|1940.3|1940.3|1940.3|1940.1|1940.1|0
1616164140000|2021-03-19 14:29:00|1940.43|1940.43|1940.01|1940.01|1940.53|1940.53|1940.01|1940.01|0
1616164150000|2021-03-19 14:29:10|1939.9|1939.9|1939.6|1939.6|1940.01|1940.01|1939.6|1939.6|0
1616164160000|2021-03-19 14:29:20|1939.8|1939.8|1939.7|1939.7|1939.9|1939.9|1939.7|1939.7|0
1616164170000|2021-03-19 14:29:30|1939.8|1939.8|1940.01|1940.01|1940.01|1940.01|1939.8|1939.8|0
1616164190000|2021-03-19 14:29:50|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1616164200000|2021-03-19 14:30:00|1939.81|1939.81|1940.18|1940.18|1940.29|1940.29|1939.81|1939.81|0
1616164210000|2021-03-19 14:30:10|1940.15|1940.15|1940.21|1940.21|1940.21|1940.21|1940.12|1940.12|0
1616164220000|2021-03-19 14:30:20|1940.1|1940.1|1939.79|1939.79|1940.1|1940.1|1939.79|1939.79|0
1616164230000|2021-03-19 14:30:30|1939.91|1939.91|1939.87|1939.87|1939.97|1939.97|1939.87|1939.87|0
1616164240000|2021-03-19 14:30:40|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|1939.77|0
1616164250000|2021-03-19 14:30:50|1939.66|1939.66|1939.51|1939.51|1939.66|1939.66|1939.51|1939.51|0
1616164260000|2021-03-19 14:31:00|1939.39|1939.39|1938.91|1938.91|1939.39|1939.39|1938.91|1938.91|0
1616164270000|2021-03-19 14:31:10|1938.7|1938.7|1938.76|1938.76|1938.76|1938.76|1938.7|1938.7|0
1616164290000|2021-03-19 14:31:30|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1616164300000|2021-03-19 14:31:40|1938.43|1938.43|1938.95|1938.95|1938.95|1938.95|1938.43|1938.43|0
1616164310000|2021-03-19 14:31:50|1939.05|1939.05|1939.25|1939.25|1939.25|1939.25|1938.95|1938.95|0
1616164320000|2021-03-19 14:32:00|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1616164340000|2021-03-19 14:32:20|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1616164380000|2021-03-19 14:33:00|1939.36|1939.36|1939.77|1939.77|1939.77|1939.77|1939.36|1939.36|0
1616164390000|2021-03-19 14:33:10|1939.8|1939.8|1939.98|1939.98|1939.98|1939.98|1939.77|1939.77|0
1616164400000|2021-03-19 14:33:20|1939.91|1939.91|1940.32|1940.32|1940.38|1940.38|1939.85|1939.85|0
1616164420000|2021-03-19 14:33:40|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1616164430000|2021-03-19 14:33:50|1940.18|1940.18|1939.97|1939.97|1940.18|1940.18|1939.97|1939.97|0
1616164440000|2021-03-19 14:34:00|1939.77|1939.77|1939.23|1939.23|1939.77|1939.77|1939.11|1939.11|0
1616164450000|2021-03-19 14:34:10|1939.02|1939.02|1939.08|1939.08|1939.08|1939.08|1939.02|1939.02|0
1616164470000|2021-03-19 14:34:30|1939.28|1939.28|1938.98|1938.98|1939.28|1939.28|1938.89|1938.89|0
1616164480000|2021-03-19 14:34:40|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1616164490000|2021-03-19 14:34:50|1939.07|1939.07|1939.64|1939.64|1939.64|1939.64|1939.07|1939.07|0
1616164510000|2021-03-19 14:35:10|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1616164520000|2021-03-19 14:35:20|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1616164530000|2021-03-19 14:35:30|1939.89|1939.89|1939.79|1939.79|1939.89|1939.89|1939.79|1939.79|0
1616164550000|2021-03-19 14:35:50|1939.65|1939.65|1939.56|1939.56|1939.65|1939.65|1939.56|1939.56|0
1616164560000|2021-03-19 14:36:00|1939.69|1939.69|1939.38|1939.38|1939.69|1939.69|1939.38|1939.38|0
1616164570000|2021-03-19 14:36:10|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|0
1616164580000|2021-03-19 14:36:20|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|0
1616164590000|2021-03-19 14:36:30|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1616164600000|2021-03-19 14:36:40|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1616164610000|2021-03-19 14:36:50|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|0
1616164620000|2021-03-19 14:37:00|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|0
1616164630000|2021-03-19 14:37:10|1939.56|1939.56|1939.71|1939.71|1939.71|1939.71|1939.53|1939.53|0
1616164640000|2021-03-19 14:37:20|1939.65|1939.65|1939.9|1939.9|1939.9|1939.9|1939.59|1939.59|0
1616164650000|2021-03-19 14:37:30|1939.99|1939.99|1940.41|1940.41|1940.41|1940.41|1939.99|1939.99|0
1616164660000|2021-03-19 14:37:40|1940.53|1940.53|1940.53|1940.53|1940.63|1940.63|1940.43|1940.43|0
1616164670000|2021-03-19 14:37:50|1940.74|1940.74|1940.65|1940.65|1940.74|1940.74|1940.65|1940.65|0
1616164680000|2021-03-19 14:38:00|1940.75|1940.75|1941.07|1941.07|1941.24|1941.24|1940.72|1940.72|0
1616164690000|2021-03-19 14:38:10|1940.97|1940.97|1941|1941|1941|1941|1940.97|1940.97|0
1616164700000|2021-03-19 14:38:20|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1616164710000|2021-03-19 14:38:30|1941.31|1941.31|1941.51|1941.51|1941.51|1941.51|1941.31|1941.31|0
1616164720000|2021-03-19 14:38:40|1941.61|1941.61|1941.41|1941.41|1941.61|1941.61|1941.31|1941.31|0
1616164730000|2021-03-19 14:38:50|1941.47|1941.47|1941.26|1941.26|1941.47|1941.47|1941.26|1941.26|0
1616164740000|2021-03-19 14:39:00|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1616164750000|2021-03-19 14:39:10|1941.48|1941.48|1941.65|1941.65|1941.65|1941.65|1941.48|1941.48|0
1616164760000|2021-03-19 14:39:20|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1616164770000|2021-03-19 14:39:30|1941.9|1941.9|1942|1942|1942|1942|1941.9|1941.9|0
1616164780000|2021-03-19 14:39:40|1941.97|1941.97|1942.08|1942.08|1942.08|1942.08|1941.97|1941.97|0
1616164790000|2021-03-19 14:39:50|1942.21|1942.21|1943.24|1943.24|1943.24|1943.24|1942.18|1942.18|0
1616164800000|2021-03-19 14:40:00|1943.18|1943.18|1942.49|1942.49|1943.21|1943.21|1942.49|1942.49|0
1616164810000|2021-03-19 14:40:10|1942.39|1942.39|1942.09|1942.09|1942.39|1942.39|1941.88|1941.88|0
1616164820000|2021-03-19 14:40:20|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|0
1616164830000|2021-03-19 14:40:30|1942.39|1942.39|1942.56|1942.56|1942.59|1942.59|1942.39|1942.39|0
1616164840000|2021-03-19 14:40:40|1942.52|1942.52|1942.56|1942.56|1942.56|1942.56|1942.43|1942.43|0
1616164860000|2021-03-19 14:41:00|1942.86|1942.86|1942.86|1942.86|1942.97|1942.97|1942.86|1942.86|0
1616164870000|2021-03-19 14:41:10|1942.92|1942.92|1943.04|1943.04|1943.14|1943.14|1942.72|1942.72|0
1616164880000|2021-03-19 14:41:20|1943.24|1943.24|1942.71|1942.71|1943.24|1943.24|1942.71|1942.71|0
1616164890000|2021-03-19 14:41:30|1942.82|1942.82|1942.88|1942.88|1942.88|1942.88|1942.82|1942.82|0
1616164900000|2021-03-19 14:41:40|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|0
1616164910000|2021-03-19 14:41:50|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1616164930000|2021-03-19 14:42:10|1942.96|1942.96|1942.42|1942.42|1942.96|1942.96|1942.42|1942.42|0
1616164940000|2021-03-19 14:42:20|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1616164950000|2021-03-19 14:42:30|1942.28|1942.28|1942.12|1942.12|1942.28|1942.28|1941.98|1941.98|0
1616164970000|2021-03-19 14:42:50|1942.06|1942.06|1942.03|1942.03|1942.06|1942.06|1942.03|1942.03|0
1616164980000|2021-03-19 14:43:00|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1616164990000|2021-03-19 14:43:10|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1616165000000|2021-03-19 14:43:20|1942|1942|1942|1942|1942|1942|1942|1942|0
1616165020000|2021-03-19 14:43:40|1942.42|1942.42|1942.71|1942.71|1942.71|1942.71|1942.42|1942.42|0
1616165030000|2021-03-19 14:43:50|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1616165040000|2021-03-19 14:44:00|1942.92|1942.92|1943.13|1943.13|1943.13|1943.13|1942.92|1942.92|0
1616165050000|2021-03-19 14:44:10|1943.26|1943.26|1943.33|1943.33|1943.36|1943.36|1943.26|1943.26|0
1616165070000|2021-03-19 14:44:30|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1616165080000|2021-03-19 14:44:40|1943.45|1943.45|1943.49|1943.49|1943.49|1943.49|1943.45|1943.45|0
1616165090000|2021-03-19 14:44:50|1943.59|1943.59|1943.48|1943.48|1943.59|1943.59|1943.48|1943.48|0
1616165100000|2021-03-19 14:45:00|1943.28|1943.28|1943.18|1943.18|1943.28|1943.28|1943.18|1943.18|0
1616165110000|2021-03-19 14:45:10|1943.33|1943.33|1943.53|1943.53|1943.53|1943.53|1943.3|1943.3|0
1616165120000|2021-03-19 14:45:20|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1616165130000|2021-03-19 14:45:30|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1616165140000|2021-03-19 14:45:40|1943.56|1943.56|1943.59|1943.59|1943.59|1943.59|1943.56|1943.56|0
1616165150000|2021-03-19 14:45:50|1943.65|1943.65|1943.68|1943.68|1943.74|1943.74|1943.65|1943.65|0
1616165160000|2021-03-19 14:46:00|1943.71|1943.71|1943.77|1943.77|1943.77|1943.77|1943.71|1943.71|0
1616165170000|2021-03-19 14:46:10|1943.67|1943.67|1943.46|1943.46|1943.67|1943.67|1943.46|1943.46|0
1616165190000|2021-03-19 14:46:30|1943.19|1943.19|1942.87|1942.87|1943.19|1943.19|1942.87|1942.87|0
1616165200000|2021-03-19 14:46:40|1942.91|1942.91|1942.64|1942.64|1942.91|1942.91|1942.64|1942.64|0
1616165210000|2021-03-19 14:46:50|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|0
1616165230000|2021-03-19 14:47:10|1942.42|1942.42|1942.15|1942.15|1942.42|1942.42|1942.15|1942.15|0
1616165240000|2021-03-19 14:47:20|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|0
1616165250000|2021-03-19 14:47:30|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|0
1616165260000|2021-03-19 14:47:40|1942.36|1942.36|1942.33|1942.33|1942.36|1942.36|1942.33|1942.33|0
1616165270000|2021-03-19 14:47:50|1942.2|1942.2|1942.07|1942.07|1942.2|1942.2|1942.07|1942.07|0
1616165280000|2021-03-19 14:48:00|1942.17|1942.17|1942.37|1942.37|1942.37|1942.37|1942.17|1942.17|0
1616165300000|2021-03-19 14:48:20|1942.58|1942.58|1942.65|1942.65|1942.65|1942.65|1942.58|1942.58|0
1616165310000|2021-03-19 14:48:30|1942.76|1942.76|1942.55|1942.55|1942.76|1942.76|1942.55|1942.55|0
1616165320000|2021-03-19 14:48:40|1942.76|1942.76|1942.7|1942.7|1942.76|1942.76|1942.7|1942.7|0
1616165330000|2021-03-19 14:48:50|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1616165340000|2021-03-19 14:49:00|1942.28|1942.28|1942.11|1942.11|1942.28|1942.28|1942.08|1942.08|0
1616165350000|2021-03-19 14:49:10|1942.21|1942.21|1942.04|1942.04|1942.24|1942.24|1941.94|1941.94|0
1616165380000|2021-03-19 14:49:40|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1616165390000|2021-03-19 14:49:50|1941.83|1941.83|1942.14|1942.14|1942.14|1942.14|1941.83|1941.83|0
1616165400000|2021-03-19 14:50:00|1942.11|1942.11|1943.02|1943.02|1943.02|1943.02|1942.11|1942.11|0
1616165410000|2021-03-19 14:50:10|1943.13|1943.13|1943.33|1943.33|1943.33|1943.33|1943.13|1943.13|0
1616165420000|2021-03-19 14:50:20|1943.47|1943.47|1943.67|1943.67|1943.67|1943.67|1943.47|1943.47|0
1616165430000|2021-03-19 14:50:30|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1616165450000|2021-03-19 14:50:50|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1616165470000|2021-03-19 14:51:10|1943.98|1943.98|1943.86|1943.86|1943.98|1943.98|1943.86|1943.86|0
1616165480000|2021-03-19 14:51:20|1944|1944|1943.93|1943.93|1944|1944|1943.93|1943.93|0
1616165500000|2021-03-19 14:51:40|1943.84|1943.84|1943.95|1943.95|1943.95|1943.95|1943.84|1943.84|0
1616165510000|2021-03-19 14:51:50|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|0
1616165520000|2021-03-19 14:52:00|1944.26|1944.26|1944.39|1944.39|1944.47|1944.47|1944.26|1944.26|0
1616165530000|2021-03-19 14:52:10|1944.5|1944.5|1944.09|1944.09|1944.5|1944.5|1944.09|1944.09|0
1616165540000|2021-03-19 14:52:20|1944.15|1944.15|1944.21|1944.21|1944.21|1944.21|1944.12|1944.12|0
1616165570000|2021-03-19 14:52:50|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1616165580000|2021-03-19 14:53:00|1944.11|1944.11|1944.48|1944.48|1944.48|1944.48|1944.11|1944.11|0
1616165590000|2021-03-19 14:53:10|1944.58|1944.58|1944.8|1944.8|1944.8|1944.8|1944.38|1944.38|0
1616165600000|2021-03-19 14:53:20|1944.69|1944.69|1944.59|1944.59|1944.69|1944.69|1944.59|1944.59|0
1616165610000|2021-03-19 14:53:30|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1616165620000|2021-03-19 14:53:40|1944.68|1944.68|1944.65|1944.65|1944.68|1944.68|1944.65|1944.65|0
1616165630000|2021-03-19 14:53:50|1944.55|1944.55|1943.82|1943.82|1944.55|1944.55|1943.82|1943.82|0
1616165640000|2021-03-19 14:54:00|1943.72|1943.72|1943.62|1943.62|1943.72|1943.72|1943.62|1943.62|0
1616165660000|2021-03-19 14:54:20|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1616165670000|2021-03-19 14:54:30|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1616165680000|2021-03-19 14:54:40|1943.89|1943.89|1943.74|1943.74|1943.89|1943.89|1943.46|1943.46|0
1616165690000|2021-03-19 14:54:50|1943.85|1943.85|1944.06|1944.06|1944.06|1944.06|1943.85|1943.85|0
1616165700000|2021-03-19 14:55:00|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1616165710000|2021-03-19 14:55:10|1944.21|1944.21|1944.46|1944.46|1944.46|1944.46|1944.12|1944.12|0
1616165730000|2021-03-19 14:55:30|1944.56|1944.56|1944.57|1944.57|1944.57|1944.57|1944.47|1944.47|0
1616165760000|2021-03-19 14:56:00|1944.78|1944.78|1944.57|1944.57|1944.78|1944.78|1944.57|1944.57|0
1616165770000|2021-03-19 14:56:10|1944.47|1944.47|1944.94|1944.94|1945|1945|1944.47|1944.47|0
1616165780000|2021-03-19 14:56:20|1945.03|1945.03|1944.47|1944.47|1945.13|1945.13|1944.2|1944.2|0
1616165790000|2021-03-19 14:56:30|1944.27|1944.27|1943.73|1943.73|1944.27|1944.27|1943.73|1943.73|0
1616165800000|2021-03-19 14:56:40|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1616165810000|2021-03-19 14:56:50|1944.28|1944.28|1944.07|1944.07|1944.28|1944.28|1944.07|1944.07|0
1616165820000|2021-03-19 14:57:00|1943.87|1943.87|1942.62|1942.62|1943.87|1943.87|1942.62|1942.62|0
1616165830000|2021-03-19 14:57:10|1942.38|1942.38|1941.62|1941.62|1942.38|1942.38|1941.52|1941.52|0
1616165840000|2021-03-19 14:57:20|1941.82|1941.82|1941.16|1941.16|1941.82|1941.82|1941.16|1941.16|0
1616165850000|2021-03-19 14:57:30|1941.35|1941.35|1941.53|1941.53|1941.65|1941.65|1941.35|1941.35|0
1616165860000|2021-03-19 14:57:40|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|0
1616165880000|2021-03-19 14:58:00|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1616165890000|2021-03-19 14:58:10|1941.53|1941.53|1941.56|1941.56|1941.76|1941.76|1941.53|1941.53|0
1616165900000|2021-03-19 14:58:20|1941.49|1941.49|1941.09|1941.09|1941.49|1941.49|1941.09|1941.09|0
1616165910000|2021-03-19 14:58:30|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1616165920000|2021-03-19 14:58:40|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1616165930000|2021-03-19 14:58:50|1941.5|1941.5|1942.04|1942.04|1942.04|1942.04|1941.5|1941.5|0
1616165940000|2021-03-19 14:59:00|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1616165950000|2021-03-19 14:59:10|1942.29|1942.29|1942.2|1942.2|1942.29|1942.29|1942.2|1942.2|0
1616165960000|2021-03-19 14:59:20|1942.3|1942.3|1942.51|1942.51|1942.51|1942.51|1942.3|1942.3|0
1616165970000|2021-03-19 14:59:30|1942.71|1942.71|1942.77|1942.77|1942.77|1942.77|1942.71|1942.71|0
1616165990000|2021-03-19 14:59:50|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1616166000000|2021-03-19 15:00:00|1942.75|1942.75|1943.06|1943.06|1943.06|1943.06|1942.75|1942.75|0
1616166010000|2021-03-19 15:00:10|1943.19|1943.19|1943.22|1943.22|1943.33|1943.33|1943.19|1943.19|0
1616166020000|2021-03-19 15:00:20|1943.43|1943.43|1943.26|1943.26|1943.43|1943.43|1943.26|1943.26|0
1616166030000|2021-03-19 15:00:30|1943.16|1943.16|1943.05|1943.05|1943.16|1943.16|1943.05|1943.05|0
1616166040000|2021-03-19 15:00:40|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1616166060000|2021-03-19 15:01:00|1942.7|1942.7|1942.8|1942.8|1942.8|1942.8|1942.7|1942.7|0
1616166070000|2021-03-19 15:01:10|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1616166080000|2021-03-19 15:01:20|1942.71|1942.71|1942.65|1942.65|1942.71|1942.71|1942.65|1942.65|0
1616166090000|2021-03-19 15:01:30|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1616166100000|2021-03-19 15:01:40|1942.79|1942.79|1942.76|1942.76|1942.79|1942.79|1942.76|1942.76|0
1616166110000|2021-03-19 15:01:50|1942.86|1942.86|1943.07|1943.07|1943.07|1943.07|1942.86|1942.86|0
1616166120000|2021-03-19 15:02:00|1942.97|1942.97|1943.09|1943.09|1943.09|1943.09|1942.97|1942.97|0
1616166140000|2021-03-19 15:02:20|1943.03|1943.03|1943.33|1943.33|1943.33|1943.33|1943.03|1943.03|0
1616166150000|2021-03-19 15:02:30|1943.24|1943.24|1943.66|1943.66|1943.66|1943.66|1943.24|1943.24|0
1616166160000|2021-03-19 15:02:40|1943.73|1943.73|1943.76|1943.76|1943.76|1943.76|1943.73|1943.73|0
1616166170000|2021-03-19 15:02:50|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1616166180000|2021-03-19 15:03:00|1943.87|1943.87|1944.2|1944.2|1944.2|1944.2|1943.87|1943.87|0
1616166210000|2021-03-19 15:03:30|1944.27|1944.27|1944.14|1944.14|1944.27|1944.27|1944.03|1944.03|0
1616166220000|2021-03-19 15:03:40|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1616166230000|2021-03-19 15:03:50|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1616166240000|2021-03-19 15:04:00|1943.87|1943.87|1943.82|1943.82|1943.87|1943.87|1943.76|1943.76|0
1616166250000|2021-03-19 15:04:10|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1616166270000|2021-03-19 15:04:30|1943.94|1943.94|1944.05|1944.05|1944.05|1944.05|1943.94|1943.94|0
1616166300000|2021-03-19 15:05:00|1943.92|1943.92|1944.13|1944.13|1944.13|1944.13|1943.92|1943.92|0
1616166320000|2021-03-19 15:05:20|1944.1|1944.1|1944.22|1944.22|1944.22|1944.22|1944.1|1944.1|0
1616166330000|2021-03-19 15:05:30|1944.28|1944.28|1944.05|1944.05|1944.28|1944.28|1944.05|1944.05|0
1616166340000|2021-03-19 15:05:40|1944.15|1944.15|1944.03|1944.03|1944.15|1944.15|1944.03|1944.03|0
1616166360000|2021-03-19 15:06:00|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1616166380000|2021-03-19 15:06:20|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1616166390000|2021-03-19 15:06:30|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1616166410000|2021-03-19 15:06:50|1944.2|1944.2|1944.44|1944.44|1944.44|1944.44|1944.2|1944.2|0
1616166420000|2021-03-19 15:07:00|1944.59|1944.59|1944.37|1944.37|1944.59|1944.59|1944.37|1944.37|0
1616166430000|2021-03-19 15:07:10|1944.47|1944.47|1944.28|1944.28|1944.47|1944.47|1944.28|1944.28|0
1616166440000|2021-03-19 15:07:20|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1616166450000|2021-03-19 15:07:30|1944.17|1944.17|1943.97|1943.97|1944.17|1944.17|1943.97|1943.97|0
1616166460000|2021-03-19 15:07:40|1943.86|1943.86|1943.74|1943.74|1943.86|1943.86|1943.74|1943.74|0
1616166480000|2021-03-19 15:08:00|1943.8|1943.8|1943.91|1943.91|1943.91|1943.91|1943.8|1943.8|0
1616166500000|2021-03-19 15:08:20|1943.81|1943.81|1943.71|1943.71|1943.81|1943.81|1943.71|1943.71|0
1616166510000|2021-03-19 15:08:30|1943.29|1943.29|1943.17|1943.17|1943.29|1943.29|1943.17|1943.17|0
1616166530000|2021-03-19 15:08:50|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1616166540000|2021-03-19 15:09:00|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|0
1616166550000|2021-03-19 15:09:10|1943.68|1943.68|1943.45|1943.45|1943.68|1943.68|1943.45|1943.45|0
1616166560000|2021-03-19 15:09:20|1943.54|1943.54|1943.72|1943.72|1943.81|1943.81|1943.54|1943.54|0
1616166570000|2021-03-19 15:09:30|1943.62|1943.62|1943.39|1943.39|1943.62|1943.62|1943.39|1943.39|0
1616166580000|2021-03-19 15:09:40|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1616166590000|2021-03-19 15:09:50|1943.22|1943.22|1943.33|1943.33|1943.45|1943.45|1943.22|1943.22|0
1616166600000|2021-03-19 15:10:00|1943.22|1943.22|1943.02|1943.02|1943.22|1943.22|1943.02|1943.02|0
1616166610000|2021-03-19 15:10:10|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|0
1616166640000|2021-03-19 15:10:40|1943.27|1943.27|1943.38|1943.38|1943.48|1943.48|1943.27|1943.27|0
1616166650000|2021-03-19 15:10:50|1943.27|1943.27|1943.47|1943.47|1943.47|1943.47|1943.27|1943.27|0
1616166660000|2021-03-19 15:11:00|1943.58|1943.58|1943.74|1943.74|1943.74|1943.74|1943.58|1943.58|0
1616166670000|2021-03-19 15:11:10|1943.77|1943.77|1943.74|1943.74|1943.77|1943.77|1943.74|1943.74|0
1616166680000|2021-03-19 15:11:20|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1616166700000|2021-03-19 15:11:40|1943.81|1943.81|1944.22|1944.22|1944.22|1944.22|1943.81|1943.81|0
1616166710000|2021-03-19 15:11:50|1944.43|1944.43|1944.43|1944.43|1944.53|1944.53|1944.43|1944.43|0
1616166720000|2021-03-19 15:12:00|1944.32|1944.32|1943.65|1943.65|1944.35|1944.35|1943.65|1943.65|0
1616166730000|2021-03-19 15:12:10|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|1943.45|0
1616166740000|2021-03-19 15:12:20|1943.13|1943.13|1942.92|1942.92|1943.13|1943.13|1942.92|1942.92|0
1616166750000|2021-03-19 15:12:30|1943.13|1943.13|1943.23|1943.23|1943.23|1943.23|1943.13|1943.13|0
1616166760000|2021-03-19 15:12:40|1943.13|1943.13|1942.2|1942.2|1943.13|1943.13|1942.2|1942.2|0
1616166770000|2021-03-19 15:12:50|1942.41|1942.41|1942.5|1942.5|1942.5|1942.5|1942.41|1942.41|0
1616166780000|2021-03-19 15:13:00|1942.7|1942.7|1942.74|1942.74|1942.74|1942.74|1942.7|1942.7|0
1616166800000|2021-03-19 15:13:20|1942.67|1942.67|1942.54|1942.54|1942.67|1942.67|1942.54|1942.54|0
1616166810000|2021-03-19 15:13:30|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1616166820000|2021-03-19 15:13:40|1941.51|1941.51|1941.8|1941.8|1941.8|1941.8|1941.39|1941.39|0
1616166830000|2021-03-19 15:13:50|1941.91|1941.91|1941.97|1941.97|1941.97|1941.97|1941.91|1941.91|0
1616166840000|2021-03-19 15:14:00|1942.07|1942.07|1942.49|1942.49|1942.49|1942.49|1942.07|1942.07|0
1616166860000|2021-03-19 15:14:20|1942.38|1942.38|1942.28|1942.28|1942.38|1942.38|1942.28|1942.28|0
1616166870000|2021-03-19 15:14:30|1942.18|1942.18|1942.24|1942.24|1942.24|1942.24|1942.05|1942.05|0
1616166900000|2021-03-19 15:15:00|1942.31|1942.31|1943.29|1943.29|1943.32|1943.32|1942.31|1942.31|0
1616166910000|2021-03-19 15:15:10|1942.78|1942.78|1942.54|1942.54|1942.78|1942.78|1942.47|1942.47|0
1616166920000|2021-03-19 15:15:20|1942.47|1942.47|1942.34|1942.34|1942.47|1942.47|1942.34|1942.34|0
1616166930000|2021-03-19 15:15:30|1941.93|1941.93|1942.38|1942.38|1942.38|1942.38|1941.83|1941.83|0
1616166940000|2021-03-19 15:15:40|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1616166950000|2021-03-19 15:15:50|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1616166960000|2021-03-19 15:16:00|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|0
1616166970000|2021-03-19 15:16:10|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|0
1616166980000|2021-03-19 15:16:20|1943.19|1943.19|1942.99|1942.99|1943.19|1943.19|1942.99|1942.99|0
1616166990000|2021-03-19 15:16:30|1942.89|1942.89|1943.3|1943.3|1943.3|1943.3|1942.89|1942.89|0
1616167000000|2021-03-19 15:16:40|1943.42|1943.42|1943.39|1943.39|1943.42|1943.42|1943.39|1943.39|0
1616167020000|2021-03-19 15:17:00|1943.29|1943.29|1943.59|1943.59|1943.68|1943.68|1943.27|1943.27|0
1616167040000|2021-03-19 15:17:20|1943.79|1943.79|1943.79|1943.79|1943.89|1943.89|1943.79|1943.79|0
1616167050000|2021-03-19 15:17:30|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1616167070000|2021-03-19 15:17:50|1943.59|1943.59|1943.29|1943.29|1943.59|1943.59|1943.29|1943.29|0
1616167080000|2021-03-19 15:18:00|1943.19|1943.19|1943.13|1943.13|1943.19|1943.19|1943.13|1943.13|0
1616167090000|2021-03-19 15:18:10|1943.16|1943.16|1943.51|1943.51|1943.51|1943.51|1943.16|1943.16|0
1616167100000|2021-03-19 15:18:20|1943.48|1943.48|1943.77|1943.77|1943.77|1943.77|1943.48|1943.48|0
1616167120000|2021-03-19 15:18:40|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1616167130000|2021-03-19 15:18:50|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1616167140000|2021-03-19 15:19:00|1943.54|1943.54|1943.43|1943.43|1943.74|1943.74|1943.23|1943.23|0
1616167150000|2021-03-19 15:19:10|1943.33|1943.33|1943.53|1943.53|1943.53|1943.53|1943.33|1943.33|0
1616167160000|2021-03-19 15:19:20|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|0
1616167170000|2021-03-19 15:19:30|1944.05|1944.05|1944.03|1944.03|1944.05|1944.05|1943.92|1943.92|0
1616167180000|2021-03-19 15:19:40|1944.06|1944.06|1944.25|1944.25|1944.37|1944.37|1944.06|1944.06|0
1616167200000|2021-03-19 15:20:00|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|0
1616167210000|2021-03-19 15:20:10|1944.18|1944.18|1943.45|1943.45|1944.18|1944.18|1943.45|1943.45|0
1616167220000|2021-03-19 15:20:20|1943.48|1943.48|1943.35|1943.35|1943.48|1943.48|1943.35|1943.35|0
1616167230000|2021-03-19 15:20:30|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1616167240000|2021-03-19 15:20:40|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1616167250000|2021-03-19 15:20:50|1943.56|1943.56|1943.46|1943.46|1943.56|1943.56|1943.46|1943.46|0
1616167260000|2021-03-19 15:21:00|1943.49|1943.49|1943.8|1943.8|1943.8|1943.8|1943.49|1943.49|0
1616167270000|2021-03-19 15:21:10|1943.7|1943.7|1943.6|1943.6|1943.7|1943.7|1943.6|1943.6|0
1616167280000|2021-03-19 15:21:20|1943.8|1943.8|1944.32|1944.32|1944.32|1944.32|1943.8|1943.8|0
1616167290000|2021-03-19 15:21:30|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1616167300000|2021-03-19 15:21:40|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1616167310000|2021-03-19 15:21:50|1943.91|1943.91|1943.51|1943.51|1943.91|1943.91|1943.51|1943.51|0
1616167320000|2021-03-19 15:22:00|1943.41|1943.41|1943.62|1943.62|1943.62|1943.62|1943.41|1943.41|0
1616167330000|2021-03-19 15:22:10|1943.51|1943.51|1943.31|1943.31|1943.51|1943.51|1943.31|1943.31|0
1616167340000|2021-03-19 15:22:20|1943.22|1943.22|1943.32|1943.32|1943.32|1943.32|1943.22|1943.22|0
1616167350000|2021-03-19 15:22:30|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|0
1616167370000|2021-03-19 15:22:50|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1616167380000|2021-03-19 15:23:00|1943.77|1943.77|1943.67|1943.67|1943.77|1943.77|1943.67|1943.67|0
1616167400000|2021-03-19 15:23:20|1943.46|1943.46|1943.36|1943.36|1943.46|1943.46|1943.36|1943.36|0
1616167410000|2021-03-19 15:23:30|1943.16|1943.16|1942.72|1942.72|1943.16|1943.16|1942.72|1942.72|0
1616167420000|2021-03-19 15:23:40|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1616167440000|2021-03-19 15:24:00|1942.72|1942.72|1942.82|1942.82|1942.82|1942.82|1942.72|1942.72|0
1616167450000|2021-03-19 15:24:10|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|0
1616167460000|2021-03-19 15:24:20|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1616167470000|2021-03-19 15:24:30|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1616167480000|2021-03-19 15:24:40|1943.03|1943.03|1943.23|1943.23|1943.23|1943.23|1943.03|1943.03|0
1616167490000|2021-03-19 15:24:50|1943.29|1943.29|1943.26|1943.26|1943.29|1943.29|1943.26|1943.26|0
1616167500000|2021-03-19 15:25:00|1943.23|1943.23|1942.32|1942.32|1943.23|1943.23|1942.32|1942.32|0
1616167510000|2021-03-19 15:25:10|1942.19|1942.19|1941.52|1941.52|1942.19|1942.19|1941.52|1941.52|0
1616167520000|2021-03-19 15:25:20|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|0
1616167530000|2021-03-19 15:25:30|1941.43|1941.43|1941.54|1941.54|1941.54|1941.54|1941.43|1941.43|0
1616167540000|2021-03-19 15:25:40|1941.48|1941.48|1941.54|1941.54|1941.54|1941.54|1941.48|1941.48|0
1616167550000|2021-03-19 15:25:50|1941.33|1941.33|1941.43|1941.43|1941.43|1941.43|1941.33|1941.33|0
1616167560000|2021-03-19 15:26:00|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1616167570000|2021-03-19 15:26:10|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|0
1616167580000|2021-03-19 15:26:20|1941.67|1941.67|1941.67|1941.67|1941.76|1941.76|1941.67|1941.67|0
1616167590000|2021-03-19 15:26:30|1941.7|1941.7|1942.31|1942.31|1942.31|1942.31|1941.7|1941.7|0
1616167600000|2021-03-19 15:26:40|1942.34|1942.34|1942.47|1942.47|1942.56|1942.56|1942.32|1942.32|0
1616167620000|2021-03-19 15:27:00|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1616167630000|2021-03-19 15:27:10|1942.15|1942.15|1942.04|1942.04|1942.15|1942.15|1942.04|1942.04|0
1616167650000|2021-03-19 15:27:30|1942.45|1942.45|1942.48|1942.48|1942.56|1942.56|1942.45|1942.45|0
1616167660000|2021-03-19 15:27:40|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1616167670000|2021-03-19 15:27:50|1942.35|1942.35|1942.44|1942.44|1942.44|1942.44|1942.23|1942.23|0
1616167680000|2021-03-19 15:28:00|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1616167690000|2021-03-19 15:28:10|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|0
1616167700000|2021-03-19 15:28:20|1941.89|1941.89|1941.47|1941.47|1941.89|1941.89|1941.37|1941.37|0
1616167720000|2021-03-19 15:28:40|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|0
1616167730000|2021-03-19 15:28:50|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1616167740000|2021-03-19 15:29:00|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1616167770000|2021-03-19 15:29:30|1941.89|1941.89|1942.46|1942.46|1942.46|1942.46|1941.89|1941.89|0
1616167780000|2021-03-19 15:29:40|1942.58|1942.58|1942.68|1942.68|1942.68|1942.68|1942.58|1942.58|0
1616167790000|2021-03-19 15:29:50|1942.79|1942.79|1942.78|1942.78|1942.99|1942.99|1942.78|1942.78|0
1616167800000|2021-03-19 15:30:00|1942.84|1942.84|1943.06|1943.06|1943.06|1943.06|1942.84|1942.84|0
1616167810000|2021-03-19 15:30:10|1942.54|1942.54|1942.54|1942.54|1942.75|1942.75|1942.54|1942.54|0
1616167820000|2021-03-19 15:30:20|1942.44|1942.44|1942.56|1942.56|1942.56|1942.56|1942.44|1942.44|0
1616167830000|2021-03-19 15:30:30|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1616167840000|2021-03-19 15:30:40|1942.53|1942.53|1942.5|1942.5|1942.53|1942.53|1942.5|1942.5|0
1616167850000|2021-03-19 15:30:50|1942.4|1942.4|1942.3|1942.3|1942.4|1942.4|1942.3|1942.3|0
1616167870000|2021-03-19 15:31:10|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1616167880000|2021-03-19 15:31:20|1942.43|1942.43|1942.62|1942.62|1942.62|1942.62|1942.43|1942.43|0
1616167890000|2021-03-19 15:31:30|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|0
1616167900000|2021-03-19 15:31:40|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1616167910000|2021-03-19 15:31:50|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1616167920000|2021-03-19 15:32:00|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1616167950000|2021-03-19 15:32:30|1942.84|1942.84|1943.44|1943.44|1943.44|1943.44|1942.84|1942.84|0
1616167960000|2021-03-19 15:32:40|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|1943.34|0
1616167970000|2021-03-19 15:32:50|1943.13|1943.13|1943.13|1943.13|1943.34|1943.34|1943.13|1943.13|0
1616167980000|2021-03-19 15:33:00|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|0
1616168010000|2021-03-19 15:33:30|1943.21|1943.21|1943.33|1943.33|1943.33|1943.33|1943.18|1943.18|0
1616168020000|2021-03-19 15:33:40|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1616168030000|2021-03-19 15:33:50|1943.33|1943.33|1943.53|1943.53|1943.74|1943.74|1943.33|1943.33|0
1616168040000|2021-03-19 15:34:00|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1616168050000|2021-03-19 15:34:10|1943.4|1943.4|1943.6|1943.6|1943.6|1943.6|1943.4|1943.4|0
1616168060000|2021-03-19 15:34:20|1943.72|1943.72|1944.06|1944.06|1944.06|1944.06|1943.72|1943.72|0
1616168080000|2021-03-19 15:34:40|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1616168090000|2021-03-19 15:34:50|1944.01|1944.01|1944.17|1944.17|1944.17|1944.17|1944.01|1944.01|0
1616168100000|2021-03-19 15:35:00|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1616168120000|2021-03-19 15:35:20|1944.17|1944.17|1944.58|1944.58|1944.58|1944.58|1944.17|1944.17|0
1616168130000|2021-03-19 15:35:30|1944.47|1944.47|1944.48|1944.48|1944.57|1944.57|1944.47|1944.47|0
1616168150000|2021-03-19 15:35:50|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1616168160000|2021-03-19 15:36:00|1944.31|1944.31|1943.76|1943.76|1944.31|1944.31|1943.76|1943.76|0
1616168170000|2021-03-19 15:36:10|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.76|1943.76|0
1616168190000|2021-03-19 15:36:30|1943.66|1943.66|1943.88|1943.88|1943.93|1943.93|1943.66|1943.66|0
1616168200000|2021-03-19 15:36:40|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1616168210000|2021-03-19 15:36:50|1944.09|1944.09|1944.18|1944.18|1944.18|1944.18|1943.98|1943.98|0
1616168220000|2021-03-19 15:37:00|1944.29|1944.29|1944.17|1944.17|1944.29|1944.29|1944.17|1944.17|0
1616168230000|2021-03-19 15:37:10|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|0
1616168240000|2021-03-19 15:37:20|1944.38|1944.38|1944.5|1944.5|1944.6|1944.6|1944.38|1944.38|0
1616168250000|2021-03-19 15:37:30|1944.71|1944.71|1944.74|1944.74|1944.87|1944.87|1944.5|1944.5|0
1616168260000|2021-03-19 15:37:40|1944.84|1944.84|1944.95|1944.95|1944.95|1944.95|1944.84|1944.84|0
1616168270000|2021-03-19 15:37:50|1945.15|1945.15|1945.05|1945.05|1945.15|1945.15|1945.05|1945.05|0
1616168280000|2021-03-19 15:38:00|1944.95|1944.95|1945.18|1945.18|1945.18|1945.18|1944.95|1944.95|0
1616168290000|2021-03-19 15:38:10|1944.98|1944.98|1944.74|1944.74|1944.98|1944.98|1944.66|1944.66|0
1616168300000|2021-03-19 15:38:20|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|1944.85|0
1616168320000|2021-03-19 15:38:40|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1616168330000|2021-03-19 15:38:50|1944.71|1944.71|1944.62|1944.62|1944.71|1944.71|1944.62|1944.62|0
1616168340000|2021-03-19 15:39:00|1944.41|1944.41|1944.1|1944.1|1944.41|1944.41|1944.1|1944.1|0
1616168380000|2021-03-19 15:39:40|1943.99|1943.99|1943.96|1943.96|1943.99|1943.99|1943.88|1943.88|0
1616168390000|2021-03-19 15:39:50|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1616168410000|2021-03-19 15:40:10|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|0
1616168420000|2021-03-19 15:40:20|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1616168450000|2021-03-19 15:40:50|1944.35|1944.35|1944.64|1944.64|1944.64|1944.64|1944.35|1944.35|0
1616168460000|2021-03-19 15:41:00|1944.75|1944.75|1944.96|1944.96|1944.96|1944.96|1944.75|1944.75|0
1616168490000|2021-03-19 15:41:30|1945.06|1945.06|1945.23|1945.23|1945.23|1945.23|1945.06|1945.06|0
1616168500000|2021-03-19 15:41:40|1945.2|1945.2|1945.4|1945.4|1945.4|1945.4|1945.2|1945.2|0
1616168520000|2021-03-19 15:42:00|1945.51|1945.51|1945.61|1945.61|1945.61|1945.61|1945.51|1945.51|0
1616168530000|2021-03-19 15:42:10|1945.81|1945.81|1945.61|1945.61|1945.81|1945.81|1945.61|1945.61|0
1616168550000|2021-03-19 15:42:30|1945.4|1945.4|1945.46|1945.46|1945.46|1945.46|1945.4|1945.4|0
1616168560000|2021-03-19 15:42:40|1945.56|1945.56|1945.41|1945.41|1945.56|1945.56|1945.41|1945.41|0
1616168570000|2021-03-19 15:42:50|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1616168580000|2021-03-19 15:43:00|1944.9|1944.9|1944.95|1944.95|1945.1|1945.1|1944.9|1944.9|0
1616168590000|2021-03-19 15:43:10|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1616168600000|2021-03-19 15:43:20|1945.37|1945.37|1945.54|1945.54|1945.58|1945.58|1945.37|1945.37|0
1616168610000|2021-03-19 15:43:30|1945.74|1945.74|1946.15|1946.15|1946.15|1946.15|1945.74|1945.74|0
1616168630000|2021-03-19 15:43:50|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1616168640000|2021-03-19 15:44:00|1945.99|1945.99|1945.99|1945.99|1946.19|1946.19|1945.99|1945.99|0
1616168660000|2021-03-19 15:44:20|1946.02|1946.02|1946.15|1946.15|1946.15|1946.15|1946.02|1946.02|0
1616168680000|2021-03-19 15:44:40|1946.25|1946.25|1946.66|1946.66|1946.66|1946.66|1946.15|1946.15|0
1616168690000|2021-03-19 15:44:50|1946.72|1946.72|1946.32|1946.32|1946.86|1946.86|1946.32|1946.32|0
1616168700000|2021-03-19 15:45:00|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|1946.11|0
1616168710000|2021-03-19 15:45:10|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|0
1616168720000|2021-03-19 15:45:20|1946.01|1946.01|1945.7|1945.7|1946.01|1946.01|1945.7|1945.7|0
1616168730000|2021-03-19 15:45:30|1945.73|1945.73|1945.66|1945.66|1945.76|1945.76|1945.66|1945.66|0
1616168740000|2021-03-19 15:45:40|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1616168750000|2021-03-19 15:45:50|1945.79|1945.79|1945.59|1945.59|1945.79|1945.79|1945.59|1945.59|0
1616168760000|2021-03-19 15:46:00|1945.38|1945.38|1945.27|1945.27|1945.38|1945.38|1945.27|1945.27|0
1616168770000|2021-03-19 15:46:10|1945.16|1945.16|1945.06|1945.06|1945.16|1945.16|1945.06|1945.06|0
1616168790000|2021-03-19 15:46:30|1945|1945|1944.97|1944.97|1945|1945|1944.97|1944.97|0
1616168800000|2021-03-19 15:46:40|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1616168820000|2021-03-19 15:47:00|1945.38|1945.38|1945.48|1945.48|1945.48|1945.48|1945.38|1945.38|0
1616168830000|2021-03-19 15:47:10|1945.69|1945.69|1945.55|1945.55|1945.69|1945.69|1945.55|1945.55|0
1616168840000|2021-03-19 15:47:20|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.55|1945.55|0
1616168850000|2021-03-19 15:47:30|1945.54|1945.54|1945.44|1945.44|1945.54|1945.54|1945.44|1945.44|0
1616168860000|2021-03-19 15:47:40|1945.34|1945.34|1945.45|1945.45|1945.45|1945.45|1945.34|1945.34|0
1616168870000|2021-03-19 15:47:50|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1616168880000|2021-03-19 15:48:00|1945.3|1945.3|1945.27|1945.27|1945.3|1945.3|1945.27|1945.27|0
1616168890000|2021-03-19 15:48:10|1945.04|1945.04|1945.09|1945.09|1945.29|1945.29|1945.04|1945.04|0
1616168900000|2021-03-19 15:48:20|1945.3|1945.3|1945.44|1945.44|1945.44|1945.44|1945.3|1945.3|0
1616168910000|2021-03-19 15:48:30|1945.54|1945.54|1945.67|1945.67|1945.67|1945.67|1945.54|1945.54|0
1616168920000|2021-03-19 15:48:40|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1616168940000|2021-03-19 15:49:00|1945.6|1945.6|1945.46|1945.46|1945.6|1945.6|1945.4|1945.4|0
1616168950000|2021-03-19 15:49:10|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1616168960000|2021-03-19 15:49:20|1945.62|1945.62|1945.82|1945.82|1945.82|1945.82|1945.62|1945.62|0
1616168970000|2021-03-19 15:49:30|1945.95|1945.95|1946.87|1946.87|1946.93|1946.93|1945.82|1945.82|0
1616168980000|2021-03-19 15:49:40|1946.98|1946.98|1946.77|1946.77|1946.98|1946.98|1946.77|1946.77|0
1616168990000|2021-03-19 15:49:50|1946.88|1946.88|1946.67|1946.67|1946.88|1946.88|1946.67|1946.67|0
1616169000000|2021-03-19 15:50:00|1946.64|1946.64|1946.28|1946.28|1946.64|1946.64|1946.28|1946.28|0
1616169020000|2021-03-19 15:50:20|1946.18|1946.18|1946.03|1946.03|1946.18|1946.18|1945.97|1945.97|0
1616169030000|2021-03-19 15:50:30|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|0
1616169040000|2021-03-19 15:50:40|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|1946.04|0
1616169050000|2021-03-19 15:50:50|1946.14|1946.14|1946.44|1946.44|1946.44|1946.44|1946.14|1946.14|0
1616169060000|2021-03-19 15:51:00|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1616169070000|2021-03-19 15:51:10|1946.19|1946.19|1946.16|1946.16|1946.26|1946.26|1946.16|1946.16|0
1616169080000|2021-03-19 15:51:20|1946.37|1946.37|1946.55|1946.55|1946.55|1946.55|1946.37|1946.37|0
1616169090000|2021-03-19 15:51:30|1946.65|1946.65|1946.87|1946.87|1946.87|1946.87|1946.65|1946.65|0
1616169100000|2021-03-19 15:51:40|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|0
1616169110000|2021-03-19 15:51:50|1946.54|1946.54|1946.33|1946.33|1946.54|1946.54|1946.33|1946.33|0
1616169120000|2021-03-19 15:52:00|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|0
1616169130000|2021-03-19 15:52:10|1946.45|1946.45|1946.34|1946.34|1946.45|1946.45|1946.34|1946.34|0
1616169140000|2021-03-19 15:52:20|1946.31|1946.31|1946.45|1946.45|1946.45|1946.45|1946.31|1946.31|0
1616169150000|2021-03-19 15:52:30|1946.56|1946.56|1946.71|1946.71|1946.74|1946.74|1946.56|1946.56|0
1616169160000|2021-03-19 15:52:40|1946.5|1946.5|1946.4|1946.4|1946.5|1946.5|1946.4|1946.4|0
1616169170000|2021-03-19 15:52:50|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|0
1616169180000|2021-03-19 15:53:00|1946.47|1946.47|1946.47|1946.47|1946.47|1946.47|1946.47|1946.47|0
1616169200000|2021-03-19 15:53:20|1946.37|1946.37|1946.06|1946.06|1946.37|1946.37|1946.06|1946.06|0
1616169210000|2021-03-19 15:53:30|1946.03|1946.03|1946.09|1946.09|1946.09|1946.09|1946.03|1946.03|0
1616169220000|2021-03-19 15:53:40|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1616169230000|2021-03-19 15:53:50|1946.29|1946.29|1946.32|1946.32|1946.32|1946.32|1946.29|1946.29|0
1616169240000|2021-03-19 15:54:00|1946.35|1946.35|1946.87|1946.87|1946.87|1946.87|1946.35|1946.35|0
1616169250000|2021-03-19 15:54:10|1946.94|1946.94|1947.04|1947.04|1947.04|1947.04|1946.94|1946.94|0
1616169260000|2021-03-19 15:54:20|1947.01|1947.01|1946.9|1946.9|1947.01|1947.01|1946.9|1946.9|0
1616169270000|2021-03-19 15:54:30|1946.8|1946.8|1946.69|1946.69|1946.8|1946.8|1946.69|1946.69|0
1616169290000|2021-03-19 15:54:50|1947|1947|1947|1947|1947.1|1947.1|1947|1947|0
1616169300000|2021-03-19 15:55:00|1946.9|1946.9|1946.72|1946.72|1946.9|1946.9|1946.62|1946.62|0
1616169310000|2021-03-19 15:55:10|1946.62|1946.62|1946.74|1946.74|1946.74|1946.74|1946.62|1946.62|0
1616169320000|2021-03-19 15:55:20|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|0
1616169330000|2021-03-19 15:55:30|1947.15|1947.15|1946.98|1946.98|1947.15|1947.15|1946.95|1946.95|0
1616169340000|2021-03-19 15:55:40|1946.95|1946.95|1946.98|1946.98|1946.98|1946.98|1946.95|1946.95|0
1616169350000|2021-03-19 15:55:50|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1616169360000|2021-03-19 15:56:00|1947.11|1947.11|1947.17|1947.17|1947.17|1947.17|1947.11|1947.11|0
1616169390000|2021-03-19 15:56:30|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|0
1616169400000|2021-03-19 15:56:40|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1616169420000|2021-03-19 15:57:00|1947.15|1947.15|1947.07|1947.07|1947.39|1947.39|1947.07|1947.07|0
1616169430000|2021-03-19 15:57:10|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|0
1616169440000|2021-03-19 15:57:20|1947.51|1947.51|1947.29|1947.29|1947.51|1947.51|1947.29|1947.29|0
1616169450000|2021-03-19 15:57:30|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|0
1616169500000|2021-03-19 15:58:20|1947.43|1947.43|1947.4|1947.4|1947.43|1947.43|1947.3|1947.3|0
1616169510000|2021-03-19 15:58:30|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1616169520000|2021-03-19 15:58:40|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1616169540000|2021-03-19 15:59:00|1947.18|1947.18|1947.28|1947.28|1947.28|1947.28|1947.18|1947.18|0
1616169560000|2021-03-19 15:59:20|1947.25|1947.25|1946.99|1946.99|1947.25|1947.25|1946.99|1946.99|0
1616169570000|2021-03-19 15:59:30|1947.09|1947.09|1947.22|1947.22|1947.22|1947.22|1947.09|1947.09|0
1616169580000|2021-03-19 15:59:40|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1616169590000|2021-03-19 15:59:50|1947.52|1947.52|1947.49|1947.49|1947.52|1947.52|1947.31|1947.31|0
1616169600000|2021-03-19 16:00:00|1947.52|1947.52|1947.56|1947.56|1947.56|1947.56|1947.52|1947.52|0
1616169610000|2021-03-19 16:00:10|1947.66|1947.66|1947.63|1947.63|1947.75|1947.75|1947.63|1947.63|0
1616169620000|2021-03-19 16:00:20|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|0
1616169630000|2021-03-19 16:00:30|1947.84|1947.84|1947.74|1947.74|1947.84|1947.84|1947.64|1947.64|0
1616169640000|2021-03-19 16:00:40|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1616169650000|2021-03-19 16:00:50|1947.62|1947.62|1947.68|1947.68|1947.68|1947.68|1947.62|1947.62|0
1616169660000|2021-03-19 16:01:00|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|0
1616169680000|2021-03-19 16:01:20|1947.86|1947.86|1948.06|1948.06|1948.06|1948.06|1947.86|1947.86|0
1616169690000|2021-03-19 16:01:30|1947.96|1947.96|1947.83|1947.83|1947.96|1947.96|1947.83|1947.83|0
1616169700000|2021-03-19 16:01:40|1947.63|1947.63|1947.43|1947.43|1947.63|1947.63|1947.33|1947.33|0
1616169710000|2021-03-19 16:01:50|1947.33|1947.33|1947.01|1947.01|1947.33|1947.33|1947.01|1947.01|0
1616169720000|2021-03-19 16:02:00|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|1946.6|0
1616169730000|2021-03-19 16:02:10|1946.21|1946.21|1945.94|1945.94|1946.21|1946.21|1945.94|1945.94|0
1616169750000|2021-03-19 16:02:30|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1616169770000|2021-03-19 16:02:50|1946.05|1946.05|1946.08|1946.08|1946.11|1946.11|1946.05|1946.05|0
1616169780000|2021-03-19 16:03:00|1946.18|1946.18|1946.32|1946.32|1946.32|1946.32|1946.18|1946.18|0
1616169800000|2021-03-19 16:03:20|1946.35|1946.35|1946.53|1946.53|1946.53|1946.53|1946.35|1946.35|0
1616169810000|2021-03-19 16:03:30|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1616169820000|2021-03-19 16:03:40|1946.66|1946.66|1946.77|1946.77|1946.77|1946.77|1946.66|1946.66|0
1616169830000|2021-03-19 16:03:50|1946.71|1946.71|1946.56|1946.56|1946.71|1946.71|1946.56|1946.56|0
1616169840000|2021-03-19 16:04:00|1946.45|1946.45|1946.61|1946.61|1946.61|1946.61|1946.41|1946.41|0
1616169850000|2021-03-19 16:04:10|1946.64|1946.64|1946.64|1946.64|1946.67|1946.67|1946.64|1946.64|0
1616169860000|2021-03-19 16:04:20|1946.52|1946.52|1946.21|1946.21|1946.62|1946.62|1946.21|1946.21|0
1616169870000|2021-03-19 16:04:30|1946.31|1946.31|1946.21|1946.21|1946.31|1946.31|1946.21|1946.21|0
1616169880000|2021-03-19 16:04:40|1946.1|1946.1|1946.04|1946.04|1946.1|1946.1|1946.04|1946.04|0
1616169890000|2021-03-19 16:04:50|1945.84|1945.84|1946.02|1946.02|1946.02|1946.02|1945.84|1945.84|0
1616169900000|2021-03-19 16:05:00|1945.92|1945.92|1946.12|1946.12|1946.12|1946.12|1945.92|1945.92|0
1616169910000|2021-03-19 16:05:10|1946.09|1946.09|1946.12|1946.12|1946.18|1946.18|1946.09|1946.09|0
1616169940000|2021-03-19 16:05:40|1946.02|1946.02|1945.91|1945.91|1946.02|1946.02|1945.91|1945.91|0
1616169950000|2021-03-19 16:05:50|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|0
1616169960000|2021-03-19 16:06:00|1946.15|1946.15|1947.01|1947.01|1947.01|1947.01|1946.02|1946.02|0
1616169970000|2021-03-19 16:06:10|1947.21|1947.21|1947.3|1947.3|1947.33|1947.33|1947.21|1947.21|0
1616169980000|2021-03-19 16:06:20|1947.24|1947.24|1947.27|1947.27|1947.27|1947.27|1946.93|1946.93|0
1616169990000|2021-03-19 16:06:30|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|0
1616170010000|2021-03-19 16:06:50|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|0
1616170020000|2021-03-19 16:07:00|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1616170040000|2021-03-19 16:07:20|1947.57|1947.57|1947.78|1947.78|1947.78|1947.78|1947.57|1947.57|0
1616170080000|2021-03-19 16:08:00|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.75|1947.75|0
1616170090000|2021-03-19 16:08:10|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|0
1616170100000|2021-03-19 16:08:20|1947.51|1947.51|1947.48|1947.48|1947.51|1947.51|1947.48|1947.48|0
1616170110000|2021-03-19 16:08:30|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|0
1616170120000|2021-03-19 16:08:40|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1616170130000|2021-03-19 16:08:50|1947.59|1947.59|1947.6|1947.6|1947.69|1947.69|1947.59|1947.59|0
1616170140000|2021-03-19 16:09:00|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|0
1616170160000|2021-03-19 16:09:20|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1616170180000|2021-03-19 16:09:40|1947.49|1947.49|1947.7|1947.7|1947.8|1947.8|1947.49|1947.49|0
1616170190000|2021-03-19 16:09:50|1947.73|1947.73|1947.83|1947.83|1947.83|1947.83|1947.73|1947.73|0
1616170200000|2021-03-19 16:10:00|1947.72|1947.72|1947.49|1947.49|1947.83|1947.83|1947.49|1947.49|0
1616170210000|2021-03-19 16:10:10|1947.59|1947.59|1947.47|1947.47|1947.59|1947.59|1947.47|1947.47|0
1616170220000|2021-03-19 16:10:20|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|0
1616170230000|2021-03-19 16:10:30|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|1947.37|0
1616170240000|2021-03-19 16:10:40|1947.34|1947.34|1947.02|1947.02|1947.34|1947.34|1947.02|1947.02|0
1616170250000|2021-03-19 16:10:50|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|0
1616170260000|2021-03-19 16:11:00|1946.95|1946.95|1946.58|1946.58|1946.95|1946.95|1946.58|1946.58|0
1616170270000|2021-03-19 16:11:10|1946.38|1946.38|1946.36|1946.36|1946.44|1946.44|1946.33|1946.33|0
1616170280000|2021-03-19 16:11:20|1946.26|1946.26|1946.19|1946.19|1946.26|1946.26|1946.16|1946.16|0
1616170290000|2021-03-19 16:11:30|1946.16|1946.16|1946.02|1946.02|1946.16|1946.16|1946.02|1946.02|0
1616170300000|2021-03-19 16:11:40|1946.06|1946.06|1945.95|1945.95|1946.06|1946.06|1945.95|1945.95|0
1616170310000|2021-03-19 16:11:50|1946.01|1946.01|1946.08|1946.08|1946.08|1946.08|1945.97|1945.97|0
1616170320000|2021-03-19 16:12:00|1946.05|1946.05|1946.02|1946.02|1946.05|1946.05|1946.02|1946.02|0
1616170330000|2021-03-19 16:12:10|1946.15|1946.15|1945.88|1945.88|1946.15|1946.15|1945.88|1945.88|0
1616170340000|2021-03-19 16:12:20|1946.09|1946.09|1946.2|1946.2|1946.2|1946.2|1946|1946|0
1616170350000|2021-03-19 16:12:30|1946.23|1946.23|1946.64|1946.64|1946.64|1946.64|1946.2|1946.2|0
1616170360000|2021-03-19 16:12:40|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1616170370000|2021-03-19 16:12:50|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|0
1616170380000|2021-03-19 16:13:00|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1616170410000|2021-03-19 16:13:30|1946.66|1946.66|1946.55|1946.55|1946.88|1946.88|1946.55|1946.55|0
1616170420000|2021-03-19 16:13:40|1946.67|1946.67|1946.87|1946.87|1946.87|1946.87|1946.67|1946.67|0
1616170440000|2021-03-19 16:14:00|1946.76|1946.76|1946.35|1946.35|1946.76|1946.76|1946.35|1946.35|0
1616170450000|2021-03-19 16:14:10|1946.56|1946.56|1946.45|1946.45|1946.56|1946.56|1946.25|1946.25|0
1616170460000|2021-03-19 16:14:20|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|0
1616170470000|2021-03-19 16:14:30|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|0
1616170480000|2021-03-19 16:14:40|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1616170490000|2021-03-19 16:14:50|1946.31|1946.31|1946.28|1946.28|1946.31|1946.31|1946.28|1946.28|0
1616170500000|2021-03-19 16:15:00|1946.17|1946.17|1946.27|1946.27|1946.27|1946.27|1946.17|1946.17|0
1616170510000|2021-03-19 16:15:10|1946.38|1946.38|1946.68|1946.68|1946.68|1946.68|1946.38|1946.38|0
1616170520000|2021-03-19 16:15:20|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|0
1616170530000|2021-03-19 16:15:30|1946.99|1946.99|1946.92|1946.92|1947.1|1947.1|1946.89|1946.89|0
1616170540000|2021-03-19 16:15:40|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1616170550000|2021-03-19 16:15:50|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1616170560000|2021-03-19 16:16:00|1947.44|1947.44|1947.34|1947.34|1947.44|1947.44|1947.34|1947.34|0
1616170580000|2021-03-19 16:16:20|1947.46|1947.46|1947.56|1947.56|1947.56|1947.56|1947.46|1947.46|0
1616170590000|2021-03-19 16:16:30|1947.33|1947.33|1947.36|1947.36|1947.36|1947.36|1947.33|1947.33|0
1616170600000|2021-03-19 16:16:40|1947.42|1947.42|1947.7|1947.7|1947.7|1947.7|1947.39|1947.39|0
1616170610000|2021-03-19 16:16:50|1947.81|1947.81|1948.01|1948.01|1948.01|1948.01|1947.81|1947.81|0
1616170620000|2021-03-19 16:17:00|1947.98|1947.98|1948.24|1948.24|1948.24|1948.24|1947.98|1947.98|0
1616170640000|2021-03-19 16:17:20|1948.21|1948.21|1948.41|1948.41|1948.41|1948.41|1948.21|1948.21|0
1616170650000|2021-03-19 16:17:30|1948.35|1948.35|1948.46|1948.46|1948.55|1948.55|1948.35|1948.35|0
1616170660000|2021-03-19 16:17:40|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1616170680000|2021-03-19 16:18:00|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|0
1616170690000|2021-03-19 16:18:10|1948.68|1948.68|1948.77|1948.77|1948.77|1948.77|1948.68|1948.68|0
1616170710000|2021-03-19 16:18:30|1948.87|1948.87|1948.6|1948.6|1948.87|1948.87|1948.57|1948.57|0
1616170720000|2021-03-19 16:18:40|1948.69|1948.69|1948.79|1948.79|1948.79|1948.79|1948.69|1948.69|0
1616170730000|2021-03-19 16:18:50|1948.76|1948.76|1948.89|1948.89|1948.89|1948.89|1948.76|1948.76|0
1616170740000|2021-03-19 16:19:00|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|0
1616170770000|2021-03-19 16:19:30|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1616170780000|2021-03-19 16:19:40|1949.16|1949.16|1949.23|1949.23|1949.34|1949.34|1949.03|1949.03|0
1616170800000|2021-03-19 16:20:00|1949.13|1949.13|1948.96|1948.96|1949.13|1949.13|1948.86|1948.86|0
1616170810000|2021-03-19 16:20:10|1948.9|1948.9|1948.96|1948.96|1948.96|1948.96|1948.9|1948.9|0
1616170820000|2021-03-19 16:20:20|1948.64|1948.64|1948.85|1948.85|1948.85|1948.85|1948.64|1948.64|0
1616170830000|2021-03-19 16:20:30|1948.95|1948.95|1948.85|1948.85|1948.95|1948.95|1948.85|1948.85|0
1616170840000|2021-03-19 16:20:40|1948.75|1948.75|1949.04|1949.04|1949.04|1949.04|1948.75|1948.75|0
1616170850000|2021-03-19 16:20:50|1949.01|1949.01|1948.95|1948.95|1949.01|1949.01|1948.95|1948.95|0
1616170860000|2021-03-19 16:21:00|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|0
1616170880000|2021-03-19 16:21:20|1948.85|1948.85|1948.64|1948.64|1948.85|1948.85|1948.44|1948.44|0
1616170890000|2021-03-19 16:21:30|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|0
1616170900000|2021-03-19 16:21:40|1948.96|1948.96|1949.16|1949.16|1949.16|1949.16|1948.96|1948.96|0
1616170910000|2021-03-19 16:21:50|1949.36|1949.36|1949.95|1949.95|1950.22|1950.22|1949.36|1949.36|0
1616170920000|2021-03-19 16:22:00|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|1950.09|0
1616170930000|2021-03-19 16:22:10|1949.96|1949.96|1950.09|1950.09|1950.15|1950.15|1949.96|1949.96|0
1616170940000|2021-03-19 16:22:20|1950.29|1950.29|1950.19|1950.19|1950.29|1950.29|1950.19|1950.19|0
1616170950000|2021-03-19 16:22:30|1950.29|1950.29|1950.32|1950.32|1950.32|1950.32|1950.29|1950.29|0
1616170960000|2021-03-19 16:22:40|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1616170980000|2021-03-19 16:23:00|1950.49|1950.49|1950.59|1950.59|1950.59|1950.59|1950.49|1950.49|0
1616170990000|2021-03-19 16:23:10|1950.71|1950.71|1950.83|1950.83|1950.83|1950.83|1950.6|1950.6|0
1616171000000|2021-03-19 16:23:20|1950.93|1950.93|1951.14|1951.14|1951.14|1951.14|1950.93|1950.93|0
1616171010000|2021-03-19 16:23:30|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|0
1616171020000|2021-03-19 16:23:40|1951.33|1951.33|1951.33|1951.33|1951.44|1951.44|1951.33|1951.33|0
1616171030000|2021-03-19 16:23:50|1951.23|1951.23|1951.13|1951.13|1951.23|1951.23|1951.13|1951.13|0
1616171040000|2021-03-19 16:24:00|1951.1|1951.1|1951.18|1951.18|1951.18|1951.18|1951.06|1951.06|0
1616171050000|2021-03-19 16:24:10|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1616171060000|2021-03-19 16:24:20|1951.19|1951.19|1950.95|1950.95|1951.19|1951.19|1950.95|1950.95|0
1616171070000|2021-03-19 16:24:30|1951.08|1951.08|1950.96|1950.96|1951.08|1951.08|1950.96|1950.96|0
1616171080000|2021-03-19 16:24:40|1950.76|1950.76|1950.81|1950.81|1950.81|1950.81|1950.47|1950.47|0
1616171090000|2021-03-19 16:24:50|1950.75|1950.75|1950.85|1950.85|1950.85|1950.85|1950.75|1950.75|0
1616171100000|2021-03-19 16:25:00|1950.96|1950.96|1950.82|1950.82|1951.05|1951.05|1950.82|1950.82|0
1616171110000|2021-03-19 16:25:10|1950.91|1950.91|1951.09|1951.09|1951.09|1951.09|1950.91|1950.91|0
1616171120000|2021-03-19 16:25:20|1950.89|1950.89|1950.68|1950.68|1950.89|1950.89|1950.68|1950.68|0
1616171130000|2021-03-19 16:25:30|1950.48|1950.48|1950.51|1950.51|1950.71|1950.71|1950.48|1950.48|0
1616171140000|2021-03-19 16:25:40|1950.71|1950.71|1950.82|1950.82|1950.82|1950.82|1950.71|1950.71|0
1616171150000|2021-03-19 16:25:50|1950.72|1950.72|1950.62|1950.62|1950.72|1950.72|1950.62|1950.62|0
1616171160000|2021-03-19 16:26:00|1950.65|1950.65|1950.52|1950.52|1950.65|1950.65|1950.52|1950.52|0
1616171170000|2021-03-19 16:26:10|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|1950.73|0
1616171180000|2021-03-19 16:26:20|1950.83|1950.83|1950.91|1950.91|1950.91|1950.91|1950.8|1950.8|0
1616171190000|2021-03-19 16:26:30|1951.01|1951.01|1951.12|1951.12|1951.12|1951.12|1951.01|1951.01|0
1616171200000|2021-03-19 16:26:40|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1616171210000|2021-03-19 16:26:50|1951.09|1951.09|1951.19|1951.19|1951.19|1951.19|1951.09|1951.09|0
1616171220000|2021-03-19 16:27:00|1951.09|1951.09|1951.16|1951.16|1951.16|1951.16|1951.06|1951.06|0
1616171230000|2021-03-19 16:27:10|1951.28|1951.28|1951.29|1951.29|1951.29|1951.29|1951.19|1951.19|0
1616171240000|2021-03-19 16:27:20|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.29|1951.29|0
1616171250000|2021-03-19 16:27:30|1951.29|1951.29|1951.4|1951.4|1951.4|1951.4|1951.19|1951.19|0
1616171260000|2021-03-19 16:27:40|1951.29|1951.29|1951.22|1951.22|1951.32|1951.32|1951.22|1951.22|0
1616171270000|2021-03-19 16:27:50|1951.12|1951.12|1950.98|1950.98|1951.12|1951.12|1950.98|1950.98|0
1616171280000|2021-03-19 16:28:00|1950.87|1950.87|1950.26|1950.26|1950.87|1950.87|1950.26|1950.26|0
1616171290000|2021-03-19 16:28:10|1949.85|1949.85|1949.59|1949.59|1949.85|1949.85|1949.59|1949.59|0
1616171300000|2021-03-19 16:28:20|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1616171310000|2021-03-19 16:28:30|1949.95|1949.95|1950.38|1950.38|1950.38|1950.38|1949.95|1949.95|0
1616171320000|2021-03-19 16:28:40|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1616171330000|2021-03-19 16:28:50|1950.52|1950.52|1950.52|1950.52|1950.65|1950.65|1950.52|1950.52|0
1616171340000|2021-03-19 16:29:00|1950.43|1950.43|1950.8|1950.8|1951.31|1951.31|1950.43|1950.43|0
1616171350000|2021-03-19 16:29:10|1951.21|1951.21|1951.34|1951.34|1951.34|1951.34|1951.21|1951.21|0
1616171360000|2021-03-19 16:29:20|1951.22|1951.22|1950.84|1950.84|1951.22|1951.22|1950.84|1950.84|0
1616171370000|2021-03-19 16:29:30|1950.71|1950.71|1950.18|1950.18|1950.82|1950.82|1950.18|1950.18|0
1616171380000|2021-03-19 16:29:40|1949.78|1949.78|1949.79|1949.79|1950.02|1950.02|1949.57|1949.57|0
1616171390000|2021-03-19 16:29:50|1949.68|1949.68|1949.5|1949.5|1950.37|1950.37|1949.02|1949.02|0
1616596650000|2021-03-24 14:37:30|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1616596660000|2021-03-24 14:37:40|1966.29|1966.29|1966.22|1966.22|1966.29|1966.29|1966.22|1966.22|0
1616596680000|2021-03-24 14:38:00|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1616596690000|2021-03-24 14:38:10|1965.8|1965.8|1965.99|1965.99|1965.99|1965.99|1965.8|1965.8|0
1616596710000|2021-03-24 14:38:30|1965.87|1965.87|1965.8|1965.8|1965.87|1965.87|1965.8|1965.8|0
1616596720000|2021-03-24 14:38:40|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|0
1616596730000|2021-03-24 14:38:50|1965.84|1965.84|1965.9|1965.9|1965.9|1965.9|1965.84|1965.84|0
1616596740000|2021-03-24 14:39:00|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|0
1616596750000|2021-03-24 14:39:10|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1616596760000|2021-03-24 14:39:20|1965.74|1965.74|1965.7|1965.7|1965.81|1965.81|1965.7|1965.7|0
1616596770000|2021-03-24 14:39:30|1965.74|1965.74|1965.57|1965.57|1965.74|1965.74|1965.57|1965.57|0
1616596780000|2021-03-24 14:39:40|1965.46|1965.46|1965.53|1965.53|1965.53|1965.53|1965.46|1965.46|0
1616596790000|2021-03-24 14:39:50|1965.43|1965.43|1965.5|1965.5|1965.5|1965.5|1965.43|1965.43|0
1616596800000|2021-03-24 14:40:00|1965.46|1965.46|1965.37|1965.37|1965.46|1965.46|1965.37|1965.37|0
1616596810000|2021-03-24 14:40:10|1965.32|1965.32|1965.2|1965.2|1965.32|1965.32|1965.2|1965.2|0
1616596820000|2021-03-24 14:40:20|1965.11|1965.11|1964.72|1964.72|1965.11|1965.11|1964.67|1964.67|0
1616596830000|2021-03-24 14:40:30|1964.79|1964.79|1965|1965|1965|1965|1964.79|1964.79|0
1616596850000|2021-03-24 14:40:50|1964.91|1964.91|1964.84|1964.84|1964.91|1964.91|1964.84|1964.84|0
1616596860000|2021-03-24 14:41:00|1964.95|1964.95|1965.18|1965.18|1965.18|1965.18|1964.95|1964.95|0
1616596870000|2021-03-24 14:41:10|1964.96|1964.96|1964.79|1964.79|1964.96|1964.96|1964.79|1964.79|0
1616596880000|2021-03-24 14:41:20|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|0
1616596890000|2021-03-24 14:41:30|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|0
1616596900000|2021-03-24 14:41:40|1964.83|1964.83|1964.89|1964.89|1964.89|1964.89|1964.83|1964.83|0
1616596910000|2021-03-24 14:41:50|1965|1965|1964.98|1964.98|1965|1965|1964.94|1964.94|0
1616596930000|2021-03-24 14:42:10|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|0
1616596950000|2021-03-24 14:42:30|1964.68|1964.68|1964.67|1964.67|1964.79|1964.79|1964.67|1964.67|0
1616596960000|2021-03-24 14:42:40|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|0
1616596970000|2021-03-24 14:42:50|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1616596980000|2021-03-24 14:43:00|1964.56|1964.56|1964.98|1964.98|1964.98|1964.98|1964.51|1964.51|0
1616596990000|2021-03-24 14:43:10|1965|1965|1965.35|1965.35|1965.35|1965.35|1965|1965|0
1616597010000|2021-03-24 14:43:30|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1616597020000|2021-03-24 14:43:40|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|0
1616597030000|2021-03-24 14:43:50|1965.2|1965.2|1965.34|1965.34|1965.34|1965.34|1965.2|1965.2|0
1616597040000|2021-03-24 14:44:00|1965.45|1965.45|1965.66|1965.66|1965.66|1965.66|1965.45|1965.45|0
1616597050000|2021-03-24 14:44:10|1965.6|1965.6|1965.68|1965.68|1965.8|1965.8|1965.6|1965.6|0
1616597070000|2021-03-24 14:44:30|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1616597090000|2021-03-24 14:44:50|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|0
1616597100000|2021-03-24 14:45:00|1965.74|1965.74|1966.06|1966.06|1966.06|1966.06|1965.74|1965.74|0
1616597110000|2021-03-24 14:45:10|1966.12|1966.12|1966.24|1966.24|1966.31|1966.31|1966.12|1966.12|0
1616597140000|2021-03-24 14:45:40|1966.06|1966.06|1966.26|1966.26|1966.26|1966.26|1966.06|1966.06|0
1616597150000|2021-03-24 14:45:50|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1616597170000|2021-03-24 14:46:10|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1616597180000|2021-03-24 14:46:20|1966.56|1966.56|1966.81|1966.81|1966.81|1966.81|1966.56|1966.56|0
1616597190000|2021-03-24 14:46:30|1966.93|1966.93|1966.95|1966.95|1966.95|1966.95|1966.93|1966.93|0
1616597200000|2021-03-24 14:46:40|1966.93|1966.93|1966.86|1966.86|1966.96|1966.96|1966.81|1966.81|0
1616597210000|2021-03-24 14:46:50|1966.74|1966.74|1966.69|1966.69|1966.75|1966.75|1966.69|1966.69|0
1616597220000|2021-03-24 14:47:00|1966.71|1966.71|1966.47|1966.47|1966.71|1966.71|1966.47|1966.47|0
1616597230000|2021-03-24 14:47:10|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1616597240000|2021-03-24 14:47:20|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1616597250000|2021-03-24 14:47:30|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1616597270000|2021-03-24 14:47:50|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|0
1616597280000|2021-03-24 14:48:00|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1616597290000|2021-03-24 14:48:10|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|0
1616597300000|2021-03-24 14:48:20|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1616597310000|2021-03-24 14:48:30|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1616597320000|2021-03-24 14:48:40|1966.1|1966.1|1966.4|1966.4|1966.4|1966.4|1966.1|1966.1|0
1616597330000|2021-03-24 14:48:50|1966.45|1966.45|1966.51|1966.51|1966.51|1966.51|1966.4|1966.4|0
1616597350000|2021-03-24 14:49:10|1966.75|1966.75|1966.75|1966.75|1966.86|1966.86|1966.75|1966.75|0
1616597360000|2021-03-24 14:49:20|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1616597370000|2021-03-24 14:49:30|1966.67|1966.67|1966.44|1966.44|1966.67|1966.67|1966.44|1966.44|0
1616597380000|2021-03-24 14:49:40|1966.42|1966.42|1966.06|1966.06|1966.42|1966.42|1966.06|1966.06|0
1616597390000|2021-03-24 14:49:50|1966|1966|1965.94|1965.94|1966|1966|1965.94|1965.94|0
1616597400000|2021-03-24 14:50:00|1966.3|1966.3|1966.44|1966.44|1966.5|1966.5|1966.3|1966.3|0
1616597410000|2021-03-24 14:50:10|1966.39|1966.39|1966.32|1966.32|1966.39|1966.39|1966.32|1966.32|0
1616597420000|2021-03-24 14:50:20|1966.44|1966.44|1966.56|1966.56|1966.8|1966.8|1966.44|1966.44|0
1616597430000|2021-03-24 14:50:30|1966.68|1966.68|1966.68|1966.68|1966.8|1966.8|1966.68|1966.68|0
1616597450000|2021-03-24 14:50:50|1966.62|1966.62|1966.27|1966.27|1966.62|1966.62|1966.27|1966.27|0
1616597460000|2021-03-24 14:51:00|1966.15|1966.15|1965.81|1965.81|1966.15|1966.15|1965.81|1965.81|0
1616597470000|2021-03-24 14:51:10|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1616597480000|2021-03-24 14:51:20|1965.87|1965.87|1965.91|1965.91|1965.91|1965.91|1965.87|1965.87|0
1616597500000|2021-03-24 14:51:40|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|0
1616597510000|2021-03-24 14:51:50|1965.73|1965.73|1965.61|1965.61|1965.73|1965.73|1965.61|1965.61|0
1616597520000|2021-03-24 14:52:00|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|0
1616597560000|2021-03-24 14:52:40|1965.85|1965.85|1966.28|1966.28|1966.28|1966.28|1965.85|1965.85|0
1616597570000|2021-03-24 14:52:50|1966.16|1966.16|1966.1|1966.1|1966.16|1966.16|1966.1|1966.1|0
1616597580000|2021-03-24 14:53:00|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1616597590000|2021-03-24 14:53:10|1965.86|1965.86|1965.81|1965.81|1965.86|1965.86|1965.81|1965.81|0
1616597600000|2021-03-24 14:53:20|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|0
1616597620000|2021-03-24 14:53:40|1965.82|1965.82|1965.7|1965.7|1965.87|1965.87|1965.7|1965.7|0
1616597630000|2021-03-24 14:53:50|1965.75|1965.75|1965.81|1965.81|1965.81|1965.81|1965.75|1965.75|0
1616597640000|2021-03-24 14:54:00|1965.73|1965.73|1965.67|1965.67|1965.73|1965.73|1965.67|1965.67|0
1616597650000|2021-03-24 14:54:10|1965.79|1965.79|1965.83|1965.83|1965.84|1965.84|1965.79|1965.79|0
1616597670000|2021-03-24 14:54:30|1965.89|1965.89|1966.01|1966.01|1966.01|1966.01|1965.89|1965.89|0
1616597680000|2021-03-24 14:54:40|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1616597700000|2021-03-24 14:55:00|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1616597710000|2021-03-24 14:55:10|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1616597730000|2021-03-24 14:55:30|1966.22|1966.22|1966.31|1966.31|1966.31|1966.31|1966.22|1966.22|0
1616597770000|2021-03-24 14:56:10|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1616597780000|2021-03-24 14:56:20|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1616597790000|2021-03-24 14:56:30|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|0
1616597800000|2021-03-24 14:56:40|1966.04|1966.04|1966.36|1966.36|1966.36|1966.36|1966.04|1966.04|0
1616597810000|2021-03-24 14:56:50|1966.29|1966.29|1966.37|1966.37|1966.37|1966.37|1966.29|1966.29|0
1616597820000|2021-03-24 14:57:00|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1616597830000|2021-03-24 14:57:10|1966.66|1966.66|1966.78|1966.78|1966.78|1966.78|1966.66|1966.66|0
1616597850000|2021-03-24 14:57:30|1966.81|1966.81|1966.85|1966.85|1966.88|1966.88|1966.81|1966.81|0
1616597860000|2021-03-24 14:57:40|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1616597880000|2021-03-24 14:58:00|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|0
1616597890000|2021-03-24 14:58:10|1966.86|1966.86|1966.47|1966.47|1966.86|1966.86|1966.42|1966.42|0
1616597900000|2021-03-24 14:58:20|1966.59|1966.59|1966.29|1966.29|1966.59|1966.59|1966.29|1966.29|0
1616597910000|2021-03-24 14:58:30|1966.24|1966.24|1966.47|1966.47|1966.54|1966.54|1966.24|1966.24|0
1616597920000|2021-03-24 14:58:40|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|0
1616597930000|2021-03-24 14:58:50|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|0
1616597940000|2021-03-24 14:59:00|1966.24|1966.24|1966.36|1966.36|1966.36|1966.36|1966.24|1966.24|0
1616597960000|2021-03-24 14:59:20|1966.24|1966.24|1966.07|1966.07|1966.31|1966.31|1966.07|1966.07|0
1616597970000|2021-03-24 14:59:30|1966.18|1966.18|1966.3|1966.3|1966.37|1966.37|1966.18|1966.18|0
1616597980000|2021-03-24 14:59:40|1966.4|1966.4|1966.35|1966.35|1966.47|1966.47|1966.35|1966.35|0
1616597990000|2021-03-24 14:59:50|1966.44|1966.44|1966.39|1966.39|1966.44|1966.44|1966.39|1966.39|0
1616598000000|2021-03-24 15:00:00|1966.45|1966.45|1966.67|1966.67|1966.67|1966.67|1966.45|1966.45|0
1616598010000|2021-03-24 15:00:10|1966.72|1966.72|1966.66|1966.66|1966.72|1966.72|1966.66|1966.66|0
1616598020000|2021-03-24 15:00:20|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1616598030000|2021-03-24 15:00:30|1966.6|1966.6|1966.58|1966.58|1966.6|1966.6|1966.58|1966.58|0
1616598050000|2021-03-24 15:00:50|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1616598060000|2021-03-24 15:01:00|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1616598070000|2021-03-24 15:01:10|1966.67|1966.67|1966.86|1966.86|1966.86|1966.86|1966.67|1966.67|0
1616598090000|2021-03-24 15:01:30|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|0
1616598100000|2021-03-24 15:01:40|1967.04|1967.04|1967.27|1967.27|1967.27|1967.27|1967.04|1967.04|0
1616598110000|2021-03-24 15:01:50|1966.8|1966.8|1966.92|1966.92|1966.92|1966.92|1966.8|1966.8|0
1616598120000|2021-03-24 15:02:00|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.96|1966.96|0
1616598130000|2021-03-24 15:02:10|1966.87|1966.87|1966.89|1966.89|1966.89|1966.89|1966.87|1966.87|0
1616598140000|2021-03-24 15:02:20|1966.84|1966.84|1966.95|1966.95|1966.95|1966.95|1966.84|1966.84|0
1616598160000|2021-03-24 15:02:40|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1616598180000|2021-03-24 15:03:00|1966.94|1966.94|1966.76|1966.76|1966.94|1966.94|1966.76|1966.76|0
1616598190000|2021-03-24 15:03:10|1966.82|1966.82|1966.84|1966.84|1966.84|1966.84|1966.82|1966.82|0
1616598200000|2021-03-24 15:03:20|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1616598210000|2021-03-24 15:03:30|1966.93|1966.93|1966.92|1966.92|1966.98|1966.98|1966.92|1966.92|0
1616598230000|2021-03-24 15:03:50|1966.96|1966.96|1966.87|1966.87|1966.96|1966.96|1966.87|1966.87|0
1616598240000|2021-03-24 15:04:00|1966.77|1966.77|1966.71|1966.71|1966.77|1966.77|1966.71|1966.71|0
1616598250000|2021-03-24 15:04:10|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|0
1616598260000|2021-03-24 15:04:20|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1616598270000|2021-03-24 15:04:30|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|0
1616598280000|2021-03-24 15:04:40|1966.48|1966.48|1966.5|1966.5|1966.62|1966.62|1966.38|1966.38|0
1616598290000|2021-03-24 15:04:50|1966.56|1966.56|1966.5|1966.5|1966.56|1966.56|1966.5|1966.5|0
1616598300000|2021-03-24 15:05:00|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|0
1616598310000|2021-03-24 15:05:10|1966.39|1966.39|1966.28|1966.28|1966.39|1966.39|1966.28|1966.28|0
1616598320000|2021-03-24 15:05:20|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1616598330000|2021-03-24 15:05:30|1966.1|1966.1|1966.25|1966.25|1966.25|1966.25|1966.1|1966.1|0
1616598340000|2021-03-24 15:05:40|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1616598370000|2021-03-24 15:06:10|1966.23|1966.23|1966.35|1966.35|1966.35|1966.35|1966.23|1966.23|0
1616598380000|2021-03-24 15:06:20|1966.46|1966.46|1966.9|1966.9|1966.9|1966.9|1966.46|1966.46|0
1616598400000|2021-03-24 15:06:40|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|0
1616598410000|2021-03-24 15:06:50|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1616598420000|2021-03-24 15:07:00|1967.18|1967.18|1968.22|1968.22|1968.22|1968.22|1967.18|1967.18|0
1616598430000|2021-03-24 15:07:10|1968.24|1968.24|1968.58|1968.58|1968.58|1968.58|1968.24|1968.24|0
1616598440000|2021-03-24 15:07:20|1968.55|1968.55|1968.58|1968.58|1968.58|1968.58|1968.55|1968.55|0
1616598450000|2021-03-24 15:07:30|1968.68|1968.68|1969.09|1969.09|1969.09|1969.09|1968.68|1968.68|0
1616598460000|2021-03-24 15:07:40|1969.05|1969.05|1969.23|1969.23|1969.23|1969.23|1968.93|1968.93|0
1616598470000|2021-03-24 15:07:50|1969.29|1969.29|1969.48|1969.48|1969.48|1969.48|1969.29|1969.29|0
1616598480000|2021-03-24 15:08:00|1969.54|1969.54|1969.6|1969.6|1969.6|1969.6|1969.54|1969.54|0
1616598490000|2021-03-24 15:08:10|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|0
1616598500000|2021-03-24 15:08:20|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|0
1616598510000|2021-03-24 15:08:30|1969.94|1969.94|1969.88|1969.88|1969.94|1969.94|1969.88|1969.88|0
1616598520000|2021-03-24 15:08:40|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.72|1969.72|0
1616598530000|2021-03-24 15:08:50|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|0
1616598540000|2021-03-24 15:09:00|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|0
1616598550000|2021-03-24 15:09:10|1969.81|1969.81|1970.02|1970.02|1970.02|1970.02|1969.79|1969.79|0
1616598560000|2021-03-24 15:09:20|1970.03|1970.03|1970.02|1970.02|1970.03|1970.03|1970.02|1970.02|0
1616598570000|2021-03-24 15:09:30|1970|1970|1970.03|1970.03|1970.03|1970.03|1970|1970|0
1616598580000|2021-03-24 15:09:40|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.85|1969.85|0
1616598590000|2021-03-24 15:09:50|1970.1|1970.1|1970.2|1970.2|1970.2|1970.2|1970.1|1970.1|0
1616598600000|2021-03-24 15:10:00|1970.31|1970.31|1970.23|1970.23|1970.31|1970.31|1970.19|1970.19|0
1616598610000|2021-03-24 15:10:10|1970.05|1970.05|1969.99|1969.99|1970.05|1970.05|1969.99|1969.99|0
1616598620000|2021-03-24 15:10:20|1970.08|1970.08|1969.99|1969.99|1970.08|1970.08|1969.99|1969.99|0
1616598630000|2021-03-24 15:10:30|1969.87|1969.87|1969.86|1969.86|1969.97|1969.97|1969.86|1969.86|0
1616598660000|2021-03-24 15:11:00|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|0
1616598670000|2021-03-24 15:11:10|1969.71|1969.71|1969.48|1969.48|1969.71|1969.71|1969.48|1969.48|0
1616598680000|2021-03-24 15:11:20|1969.46|1969.46|1969.35|1969.35|1969.46|1969.46|1969.35|1969.35|0
1616598700000|2021-03-24 15:11:40|1969.3|1969.3|1969.35|1969.35|1969.35|1969.35|1969.3|1969.3|0
1616598710000|2021-03-24 15:11:50|1969.41|1969.41|1969.38|1969.38|1969.41|1969.41|1969.35|1969.35|0
1616598720000|2021-03-24 15:12:00|1969.35|1969.35|1968.75|1968.75|1969.35|1969.35|1968.75|1968.75|0
1616598740000|2021-03-24 15:12:20|1968.71|1968.71|1967.92|1967.92|1968.71|1968.71|1967.92|1967.92|0
1616598750000|2021-03-24 15:12:30|1967.86|1967.86|1967.88|1967.88|1967.92|1967.92|1967.81|1967.81|0
1616598760000|2021-03-24 15:12:40|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|0
1616598770000|2021-03-24 15:12:50|1967.48|1967.48|1967.55|1967.55|1967.55|1967.55|1967.48|1967.48|0
1616598780000|2021-03-24 15:13:00|1967.66|1967.66|1967.57|1967.57|1967.66|1967.66|1967.57|1967.57|0
1616598800000|2021-03-24 15:13:20|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1616598810000|2021-03-24 15:13:30|1967.03|1967.03|1966.62|1966.62|1967.03|1967.03|1966.62|1966.62|0
1616598820000|2021-03-24 15:13:40|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|0
1616598830000|2021-03-24 15:13:50|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|0
1616598850000|2021-03-24 15:14:10|1966.5|1966.5|1966.69|1966.69|1966.69|1966.69|1966.5|1966.5|0
1616598860000|2021-03-24 15:14:20|1966.75|1966.75|1966.98|1966.98|1967.17|1967.17|1966.75|1966.75|0
1616598870000|2021-03-24 15:14:30|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1616598890000|2021-03-24 15:14:50|1967.07|1967.07|1967.02|1967.02|1967.07|1967.07|1967.02|1967.02|0
1616598900000|2021-03-24 15:15:00|1967.04|1967.04|1967.11|1967.11|1967.11|1967.11|1967.04|1967.04|0
1616598910000|2021-03-24 15:15:10|1967.17|1967.17|1967.23|1967.23|1967.23|1967.23|1967.17|1967.17|0
1616598920000|2021-03-24 15:15:20|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|1967.25|0
1616598930000|2021-03-24 15:15:30|1967.23|1967.23|1967.35|1967.35|1967.35|1967.35|1967.23|1967.23|0
1616598940000|2021-03-24 15:15:40|1967.29|1967.29|1967.23|1967.23|1967.29|1967.29|1967.23|1967.23|0
1616598950000|2021-03-24 15:15:50|1967.14|1967.14|1967.02|1967.02|1967.14|1967.14|1967.02|1967.02|0
1616598960000|2021-03-24 15:16:00|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1616598970000|2021-03-24 15:16:10|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.77|1966.77|0
1616598990000|2021-03-24 15:16:30|1966.61|1966.61|1966.54|1966.54|1966.61|1966.61|1966.48|1966.48|0
1616599000000|2021-03-24 15:16:40|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1616599010000|2021-03-24 15:16:50|1966.37|1966.37|1966.2|1966.2|1966.37|1966.37|1966.2|1966.2|0
1616599020000|2021-03-24 15:17:00|1966.25|1966.25|1966.62|1966.62|1966.62|1966.62|1966.25|1966.25|0
1616599030000|2021-03-24 15:17:10|1966.58|1966.58|1966.76|1966.76|1966.76|1966.76|1966.58|1966.58|0
1616599040000|2021-03-24 15:17:20|1966.88|1966.88|1966.99|1966.99|1967.09|1967.09|1966.88|1966.88|0
1616599050000|2021-03-24 15:17:30|1967.05|1967.05|1966.99|1966.99|1967.1|1967.1|1966.77|1966.77|0
1616599060000|2021-03-24 15:17:40|1967.18|1967.18|1967.08|1967.08|1967.18|1967.18|1967.08|1967.08|0
1616599070000|2021-03-24 15:17:50|1967.18|1967.18|1967.54|1967.54|1967.54|1967.54|1967.18|1967.18|0
1616599080000|2021-03-24 15:18:00|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|0
1616599090000|2021-03-24 15:18:10|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|0
1616599100000|2021-03-24 15:18:20|1967.79|1967.79|1967.62|1967.62|1967.79|1967.79|1967.62|1967.62|0
1616599110000|2021-03-24 15:18:30|1967.73|1967.73|1967.67|1967.67|1967.73|1967.73|1967.67|1967.67|0
1616599120000|2021-03-24 15:18:40|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|0
1616599150000|2021-03-24 15:19:10|1967.68|1967.68|1967.56|1967.56|1967.68|1967.68|1967.56|1967.56|0
1616599160000|2021-03-24 15:19:20|1967.51|1967.51|1967.36|1967.36|1967.51|1967.51|1967.36|1967.36|0
1616599180000|2021-03-24 15:19:40|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|0
1616599210000|2021-03-24 15:20:10|1967.56|1967.56|1967.55|1967.55|1967.63|1967.63|1967.42|1967.42|0
1616599220000|2021-03-24 15:20:20|1967.53|1967.53|1967.69|1967.69|1967.69|1967.69|1967.53|1967.53|0
1616599230000|2021-03-24 15:20:30|1967.33|1967.33|1967.57|1967.57|1967.57|1967.57|1967.33|1967.33|0
1616599250000|2021-03-24 15:20:50|1967.46|1967.46|1966.59|1966.59|1967.46|1967.46|1966.59|1966.59|0
1616599260000|2021-03-24 15:21:00|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1616599270000|2021-03-24 15:21:10|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1616599280000|2021-03-24 15:21:20|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1616599290000|2021-03-24 15:21:30|1966.75|1966.75|1966.77|1966.77|1966.77|1966.77|1966.75|1966.75|0
1616599300000|2021-03-24 15:21:40|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1616599310000|2021-03-24 15:21:50|1966.51|1966.51|1966.45|1966.45|1966.51|1966.51|1966.45|1966.45|0
1616599320000|2021-03-24 15:22:00|1966.69|1966.69|1966.78|1966.78|1966.78|1966.78|1966.67|1966.67|0
1616599330000|2021-03-24 15:22:10|1966.9|1966.9|1967.01|1967.01|1967.01|1967.01|1966.9|1966.9|0
1616599340000|2021-03-24 15:22:20|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|0
1616599350000|2021-03-24 15:22:30|1967|1967|1966.9|1966.9|1967|1967|1966.9|1966.9|0
1616599370000|2021-03-24 15:22:50|1966.93|1966.93|1967.06|1967.06|1967.06|1967.06|1966.88|1966.88|0
1616599380000|2021-03-24 15:23:00|1967.1|1967.1|1967.15|1967.15|1967.22|1967.22|1967.1|1967.1|0
1616599390000|2021-03-24 15:23:10|1967.21|1967.21|1967.54|1967.54|1967.54|1967.54|1967.21|1967.21|0
1616599400000|2021-03-24 15:23:20|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1616599410000|2021-03-24 15:23:30|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|0
1616599420000|2021-03-24 15:23:40|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1616599430000|2021-03-24 15:23:50|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1616599450000|2021-03-24 15:24:10|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|0
1616599480000|2021-03-24 15:24:40|1967.25|1967.25|1967.19|1967.19|1967.25|1967.25|1967.19|1967.19|0
1616599490000|2021-03-24 15:24:50|1967.28|1967.28|1967.16|1967.16|1967.28|1967.28|1967.16|1967.16|0
1616599500000|2021-03-24 15:25:00|1967.18|1967.18|1967.06|1967.06|1967.18|1967.18|1967.06|1967.06|0
1616599510000|2021-03-24 15:25:10|1966.87|1966.87|1966.94|1966.94|1966.94|1966.94|1966.87|1966.87|0
1616599520000|2021-03-24 15:25:20|1967|1967|1967.38|1967.38|1967.38|1967.38|1967|1967|0
1616599530000|2021-03-24 15:25:30|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1616599550000|2021-03-24 15:25:50|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1616599560000|2021-03-24 15:26:00|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1616599580000|2021-03-24 15:26:20|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1616599590000|2021-03-24 15:26:30|1967.46|1967.46|1967.52|1967.52|1967.52|1967.52|1967.46|1967.46|0
1616599600000|2021-03-24 15:26:40|1967.46|1967.46|1967.54|1967.54|1967.54|1967.54|1967.46|1967.46|0
1616599610000|2021-03-24 15:26:50|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.54|1967.54|0
1616599620000|2021-03-24 15:27:00|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1616599630000|2021-03-24 15:27:10|1967.54|1967.54|1967.35|1967.35|1967.54|1967.54|1967.35|1967.35|0
1616599640000|2021-03-24 15:27:20|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1616599650000|2021-03-24 15:27:30|1967.33|1967.33|1967.1|1967.1|1967.33|1967.33|1967.1|1967.1|0
1616599670000|2021-03-24 15:27:50|1966.97|1966.97|1967.09|1967.09|1967.09|1967.09|1966.97|1966.97|0
1616599680000|2021-03-24 15:28:00|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1616599690000|2021-03-24 15:28:10|1967.17|1967.17|1967.17|1967.17|1967.27|1967.27|1967.17|1967.17|0
1616599700000|2021-03-24 15:28:20|1967.28|1967.28|1967.34|1967.34|1967.39|1967.39|1967.28|1967.28|0
1616599710000|2021-03-24 15:28:30|1967.4|1967.4|1967.34|1967.34|1967.4|1967.4|1967.34|1967.34|0
1616599720000|2021-03-24 15:28:40|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|0
1616599730000|2021-03-24 15:28:50|1967.52|1967.52|1967.64|1967.64|1967.64|1967.64|1967.52|1967.52|0
1616599740000|2021-03-24 15:29:00|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1616599750000|2021-03-24 15:29:10|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1616599760000|2021-03-24 15:29:20|1967.58|1967.58|1967.82|1967.82|1967.82|1967.82|1967.58|1967.58|0
1616599770000|2021-03-24 15:29:30|1967.78|1967.78|1967.66|1967.66|1967.78|1967.78|1967.54|1967.54|0
1616599780000|2021-03-24 15:29:40|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1616599790000|2021-03-24 15:29:50|1968.07|1968.07|1968.23|1968.23|1968.23|1968.23|1968.07|1968.07|0
1616599800000|2021-03-24 15:30:00|1968.11|1968.11|1968.01|1968.01|1968.11|1968.11|1968.01|1968.01|0
1616599810000|2021-03-24 15:30:10|1967.96|1967.96|1967.77|1967.77|1967.96|1967.96|1967.77|1967.77|0
1616599830000|2021-03-24 15:30:30|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|0
1616599840000|2021-03-24 15:30:40|1967.82|1967.82|1967.7|1967.7|1967.82|1967.82|1967.7|1967.7|0
1616599850000|2021-03-24 15:30:50|1967.65|1967.65|1967.74|1967.74|1967.74|1967.74|1967.65|1967.65|0
1616599860000|2021-03-24 15:31:00|1967.64|1967.64|1967.35|1967.35|1967.64|1967.64|1967.35|1967.35|0
1616599880000|2021-03-24 15:31:20|1967.24|1967.24|1966.95|1966.95|1967.24|1967.24|1966.95|1966.95|0
1616599890000|2021-03-24 15:31:30|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1616599900000|2021-03-24 15:31:40|1966.64|1966.64|1966.52|1966.52|1966.64|1966.64|1966.52|1966.52|0
1616599920000|2021-03-24 15:32:00|1966.4|1966.4|1966.14|1966.14|1966.47|1966.47|1966.14|1966.14|0
1616599930000|2021-03-24 15:32:10|1965.95|1965.95|1965.86|1965.86|1965.95|1965.95|1965.76|1965.76|0
1616599950000|2021-03-24 15:32:30|1965.97|1965.97|1966.36|1966.36|1966.36|1966.36|1965.97|1965.97|0
1616599970000|2021-03-24 15:32:50|1966.46|1966.46|1966.49|1966.49|1966.49|1966.49|1966.46|1966.46|0
1616599980000|2021-03-24 15:33:00|1966.38|1966.38|1966.77|1966.77|1966.77|1966.77|1966.38|1966.38|0
1616599990000|2021-03-24 15:33:10|1966.79|1966.79|1966.91|1966.91|1966.91|1966.91|1966.79|1966.79|0
1616600010000|2021-03-24 15:33:30|1967.19|1967.19|1967.01|1967.01|1967.19|1967.19|1967.01|1967.01|0
1616600020000|2021-03-24 15:33:40|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1616600030000|2021-03-24 15:33:50|1967|1967|1967|1967|1967|1967|1967|1967|0
1616600040000|2021-03-24 15:34:00|1966.95|1966.95|1967.14|1967.14|1967.14|1967.14|1966.95|1966.95|0
1616600050000|2021-03-24 15:34:10|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1616600060000|2021-03-24 15:34:20|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|0
1616600080000|2021-03-24 15:34:40|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1616600090000|2021-03-24 15:34:50|1966.99|1966.99|1966.94|1966.94|1966.99|1966.99|1966.94|1966.94|0
1616600100000|2021-03-24 15:35:00|1967.04|1967.04|1967.09|1967.09|1967.09|1967.09|1967.04|1967.04|0
1616600110000|2021-03-24 15:35:10|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1616600120000|2021-03-24 15:35:20|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1616600130000|2021-03-24 15:35:30|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1616600140000|2021-03-24 15:35:40|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1616600150000|2021-03-24 15:35:50|1966.93|1966.93|1966.51|1966.51|1966.93|1966.93|1966.51|1966.51|0
1616600160000|2021-03-24 15:36:00|1966.55|1966.55|1966.47|1966.47|1966.55|1966.55|1966.47|1966.47|0
1616600170000|2021-03-24 15:36:10|1966.42|1966.42|1966.47|1966.47|1966.47|1966.47|1966.42|1966.42|0
1616600180000|2021-03-24 15:36:20|1966.52|1966.52|1966.49|1966.49|1966.52|1966.52|1966.18|1966.18|0
1616600190000|2021-03-24 15:36:30|1966.45|1966.45|1966.56|1966.56|1966.56|1966.56|1966.45|1966.45|0
1616600200000|2021-03-24 15:36:40|1966.59|1966.59|1966.35|1966.35|1966.59|1966.59|1966.35|1966.35|0
1616600210000|2021-03-24 15:36:50|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1616600220000|2021-03-24 15:37:00|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1616600230000|2021-03-24 15:37:10|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1616600240000|2021-03-24 15:37:20|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1616600250000|2021-03-24 15:37:30|1965.96|1965.96|1965.85|1965.85|1965.96|1965.96|1965.85|1965.85|0
1616600260000|2021-03-24 15:37:40|1965.92|1965.92|1966.1|1966.1|1966.15|1966.15|1965.92|1965.92|0
1616600270000|2021-03-24 15:37:50|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1616600280000|2021-03-24 15:38:00|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|0
1616600300000|2021-03-24 15:38:20|1965.96|1965.96|1965.9|1965.9|1965.96|1965.96|1965.9|1965.9|0
1616600310000|2021-03-24 15:38:30|1966.02|1966.02|1965.84|1965.84|1966.02|1966.02|1965.78|1965.78|0
1616600320000|2021-03-24 15:38:40|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1616600330000|2021-03-24 15:38:50|1965.72|1965.72|1965.73|1965.73|1965.73|1965.73|1965.66|1965.66|0
1616600340000|2021-03-24 15:39:00|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1616600350000|2021-03-24 15:39:10|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|0
1616600360000|2021-03-24 15:39:20|1965.75|1965.75|1965.72|1965.72|1965.77|1965.77|1965.7|1965.7|0
1616600370000|2021-03-24 15:39:30|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1616600380000|2021-03-24 15:39:40|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|0
1616600390000|2021-03-24 15:39:50|1966.06|1966.06|1966.11|1966.11|1966.11|1966.11|1966.06|1966.06|0
1616600410000|2021-03-24 15:40:10|1966.17|1966.17|1966.31|1966.31|1966.31|1966.31|1966.17|1966.17|0
1616600420000|2021-03-24 15:40:20|1966.41|1966.41|1966.33|1966.33|1966.46|1966.46|1966.22|1966.22|0
1616600430000|2021-03-24 15:40:30|1966.56|1966.56|1966.68|1966.68|1966.68|1966.68|1966.56|1966.56|0
1616600440000|2021-03-24 15:40:40|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|0
1616600450000|2021-03-24 15:40:50|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|0
1616600460000|2021-03-24 15:41:00|1966.49|1966.49|1966.52|1966.52|1966.52|1966.52|1966.49|1966.49|0
1616600470000|2021-03-24 15:41:10|1966.47|1966.47|1966.3|1966.3|1966.47|1966.47|1966.3|1966.3|0
1616600480000|2021-03-24 15:41:20|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1616600510000|2021-03-24 15:41:50|1966.11|1966.11|1966.2|1966.2|1966.2|1966.2|1966.05|1966.05|0
1616600530000|2021-03-24 15:42:10|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1616600540000|2021-03-24 15:42:20|1966.18|1966.18|1966.24|1966.24|1966.24|1966.24|1966.18|1966.18|0
1616600570000|2021-03-24 15:42:50|1966.35|1966.35|1966.42|1966.42|1966.59|1966.59|1966.35|1966.35|0
1616600580000|2021-03-24 15:43:00|1966.43|1966.43|1966.56|1966.56|1966.56|1966.56|1966.43|1966.43|0
1616600590000|2021-03-24 15:43:10|1966.74|1966.74|1966.63|1966.63|1966.74|1966.74|1966.63|1966.63|0
1616600600000|2021-03-24 15:43:20|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1616600610000|2021-03-24 15:43:30|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1616600630000|2021-03-24 15:43:50|1966.57|1966.57|1966.34|1966.34|1966.57|1966.57|1966.34|1966.34|0
1616600640000|2021-03-24 15:44:00|1966.48|1966.48|1966.55|1966.55|1966.59|1966.59|1966.48|1966.48|0
1616600650000|2021-03-24 15:44:10|1966.38|1966.38|1966.44|1966.44|1966.44|1966.44|1966.38|1966.38|0
1616600660000|2021-03-24 15:44:20|1966.32|1966.32|1966.29|1966.29|1966.32|1966.32|1966.27|1966.27|0
1616600670000|2021-03-24 15:44:30|1966.53|1966.53|1966.42|1966.42|1966.53|1966.53|1966.42|1966.42|0
1616600700000|2021-03-24 15:45:00|1966.46|1966.46|1966.5|1966.5|1966.5|1966.5|1966.46|1966.46|0
1616600710000|2021-03-24 15:45:10|1966.56|1966.56|1966.86|1966.86|1966.86|1966.86|1966.56|1966.56|0
1616600720000|2021-03-24 15:45:20|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1616600730000|2021-03-24 15:45:30|1966.97|1966.97|1966.97|1966.97|1967|1967|1966.97|1966.97|0
1616600740000|2021-03-24 15:45:40|1967|1967|1967.07|1967.07|1967.07|1967.07|1966.95|1966.95|0
1616600760000|2021-03-24 15:46:00|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|0
1616600770000|2021-03-24 15:46:10|1966.73|1966.73|1966.71|1966.71|1966.73|1966.73|1966.71|1966.71|0
1616600780000|2021-03-24 15:46:20|1966.58|1966.58|1966.37|1966.37|1966.58|1966.58|1966.37|1966.37|0
1616600790000|2021-03-24 15:46:30|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|0
1616600800000|2021-03-24 15:46:40|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|0
1616600810000|2021-03-24 15:46:50|1966.18|1966.18|1966.11|1966.11|1966.18|1966.18|1966.11|1966.11|0
1616600820000|2021-03-24 15:47:00|1966.02|1966.02|1965.98|1965.98|1966.02|1966.02|1965.98|1965.98|0
1616600830000|2021-03-24 15:47:10|1965.94|1965.94|1966|1966|1966|1966|1965.94|1965.94|0
1616600840000|2021-03-24 15:47:20|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1616600850000|2021-03-24 15:47:30|1965.86|1965.86|1965.88|1965.88|1965.94|1965.94|1965.86|1965.86|0
1616600860000|2021-03-24 15:47:40|1965.65|1965.65|1965.94|1965.94|1965.94|1965.94|1965.65|1965.65|0
1616600870000|2021-03-24 15:47:50|1965.83|1965.83|1965.71|1965.71|1965.83|1965.83|1965.71|1965.71|0
1616600880000|2021-03-24 15:48:00|1965.53|1965.53|1965.42|1965.42|1965.53|1965.53|1965.42|1965.42|0
1616600890000|2021-03-24 15:48:10|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|0
1616600910000|2021-03-24 15:48:30|1965.47|1965.47|1965.28|1965.28|1965.47|1965.47|1965.28|1965.28|0
1616600920000|2021-03-24 15:48:40|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1616600930000|2021-03-24 15:48:50|1965.4|1965.4|1965.35|1965.35|1965.4|1965.4|1965.35|1965.35|0
1616600940000|2021-03-24 15:49:00|1965.48|1965.48|1965.93|1965.93|1965.93|1965.93|1965.48|1965.48|0
1616600970000|2021-03-24 15:49:30|1965.99|1965.99|1966.02|1966.02|1966.02|1966.02|1965.99|1965.99|0
1616600980000|2021-03-24 15:49:40|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|0
1616601000000|2021-03-24 15:50:00|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1616601010000|2021-03-24 15:50:10|1965.78|1965.78|1965.61|1965.61|1965.78|1965.78|1965.61|1965.61|0
1616601020000|2021-03-24 15:50:20|1965.73|1965.73|1965.8|1965.8|1965.8|1965.8|1965.73|1965.73|0
1616601030000|2021-03-24 15:50:30|1965.83|1965.83|1965.75|1965.75|1965.83|1965.83|1965.75|1965.75|0
1616601040000|2021-03-24 15:50:40|1965.73|1965.73|1965.52|1965.52|1965.73|1965.73|1965.44|1965.44|0
1616601050000|2021-03-24 15:50:50|1965.4|1965.4|1965.05|1965.05|1965.46|1965.46|1965.05|1965.05|0
1616601060000|2021-03-24 15:51:00|1964.98|1964.98|1964.87|1964.87|1964.98|1964.98|1964.87|1964.87|0
1616601070000|2021-03-24 15:51:10|1964.77|1964.77|1964.71|1964.71|1964.81|1964.81|1964.71|1964.71|0
1616601080000|2021-03-24 15:51:20|1964.83|1964.83|1964.94|1964.94|1964.94|1964.94|1964.83|1964.83|0
1616601090000|2021-03-24 15:51:30|1965.04|1965.04|1965.21|1965.21|1965.21|1965.21|1965.04|1965.04|0
1616601100000|2021-03-24 15:51:40|1965.13|1965.13|1965.21|1965.21|1965.21|1965.21|1965.13|1965.13|0
1616601110000|2021-03-24 15:51:50|1965.03|1965.03|1964.72|1964.72|1965.03|1965.03|1964.72|1964.72|0
1616601120000|2021-03-24 15:52:00|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1616601130000|2021-03-24 15:52:10|1964.79|1964.79|1964.97|1964.97|1964.97|1964.97|1964.79|1964.79|0
1616601140000|2021-03-24 15:52:20|1964.85|1964.85|1964.97|1964.97|1964.97|1964.97|1964.85|1964.85|0
1616601160000|2021-03-24 15:52:40|1965.04|1965.04|1964.99|1964.99|1965.04|1965.04|1964.93|1964.93|0
1616601170000|2021-03-24 15:52:50|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|0
1616601180000|2021-03-24 15:53:00|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|0
1616601190000|2021-03-24 15:53:10|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|0
1616601200000|2021-03-24 15:53:20|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1616601210000|2021-03-24 15:53:30|1964.56|1964.56|1964.37|1964.37|1964.56|1964.56|1964.37|1964.37|0
1616601230000|2021-03-24 15:53:50|1964.14|1964.14|1964.08|1964.08|1964.14|1964.14|1964.08|1964.08|0
1616601240000|2021-03-24 15:54:00|1963.99|1963.99|1963.93|1963.93|1963.99|1963.99|1963.93|1963.93|0
1616601250000|2021-03-24 15:54:10|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1616601260000|2021-03-24 15:54:20|1963.82|1963.82|1963.7|1963.7|1963.82|1963.82|1963.7|1963.7|0
1616601270000|2021-03-24 15:54:30|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1616601280000|2021-03-24 15:54:40|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1616601290000|2021-03-24 15:54:50|1963.88|1963.88|1963.86|1963.86|1963.88|1963.88|1963.86|1963.86|0
1616601300000|2021-03-24 15:55:00|1964.1|1964.1|1964|1964|1964.1|1964.1|1963.88|1963.88|0
1616601310000|2021-03-24 15:55:10|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1616601320000|2021-03-24 15:55:20|1964.19|1964.19|1964.13|1964.13|1964.19|1964.19|1964.06|1964.06|0
1616601330000|2021-03-24 15:55:30|1964.18|1964.18|1964.09|1964.09|1964.18|1964.18|1964.06|1964.06|0
1616601340000|2021-03-24 15:55:40|1964.04|1964.04|1964.16|1964.16|1964.16|1964.16|1964.04|1964.04|0
1616601350000|2021-03-24 15:55:50|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1616601370000|2021-03-24 15:56:10|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1616601380000|2021-03-24 15:56:20|1963.83|1963.83|1963.9|1963.9|1963.9|1963.9|1963.73|1963.73|0
1616601400000|2021-03-24 15:56:40|1963.96|1963.96|1963.9|1963.9|1963.96|1963.96|1963.9|1963.9|0
1616601410000|2021-03-24 15:56:50|1963.86|1963.86|1963.89|1963.89|1963.89|1963.89|1963.77|1963.77|0
1616601420000|2021-03-24 15:57:00|1963.84|1963.84|1963.82|1963.82|1963.84|1963.84|1963.82|1963.82|0
1616601440000|2021-03-24 15:57:20|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1616601450000|2021-03-24 15:57:30|1964.17|1964.17|1964.45|1964.45|1964.45|1964.45|1964.17|1964.17|0
1616601460000|2021-03-24 15:57:40|1964.41|1964.41|1964.19|1964.19|1964.41|1964.41|1964.19|1964.19|0
1616601470000|2021-03-24 15:57:50|1964.31|1964.31|1964.43|1964.43|1964.43|1964.43|1964.31|1964.31|0
1616601490000|2021-03-24 15:58:10|1964.32|1964.32|1964.07|1964.07|1964.32|1964.32|1964.07|1964.07|0
1616601500000|2021-03-24 15:58:20|1964.11|1964.11|1964.22|1964.22|1964.22|1964.22|1964.11|1964.11|0
1616601510000|2021-03-24 15:58:30|1964.16|1964.16|1964.09|1964.09|1964.21|1964.21|1964.09|1964.09|0
1616601520000|2021-03-24 15:58:40|1963.98|1963.98|1964.03|1964.03|1964.03|1964.03|1963.98|1963.98|0
1616601540000|2021-03-24 15:59:00|1964.06|1964.06|1964.09|1964.09|1964.09|1964.09|1964.06|1964.06|0
1616601550000|2021-03-24 15:59:10|1964.08|1964.08|1964.06|1964.06|1964.08|1964.08|1964.06|1964.06|0
1616601560000|2021-03-24 15:59:20|1964.12|1964.12|1964.09|1964.09|1964.12|1964.12|1964.06|1964.06|0
1616601570000|2021-03-24 15:59:30|1964.08|1964.08|1964.11|1964.11|1964.11|1964.11|1963.99|1963.99|0
1616601590000|2021-03-24 15:59:50|1964.17|1964.17|1964.1|1964.1|1964.21|1964.21|1964.1|1964.1|0
1616601600000|2021-03-24 16:00:00|1964.15|1964.15|1964.7|1964.7|1964.7|1964.7|1964.15|1964.15|0
1616601610000|2021-03-24 16:00:10|1964.34|1964.34|1964.51|1964.51|1964.51|1964.51|1964.34|1964.34|0
1616601620000|2021-03-24 16:00:20|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1616601640000|2021-03-24 16:00:40|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.63|1964.63|0
1616601660000|2021-03-24 16:01:00|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|0
1616601670000|2021-03-24 16:01:10|1964.85|1964.85|1965|1965|1965|1965|1964.85|1964.85|0
1616601680000|2021-03-24 16:01:20|1965.02|1965.02|1964.97|1964.97|1965.02|1965.02|1964.97|1964.97|0
1616601690000|2021-03-24 16:01:30|1964.85|1964.85|1964.8|1964.8|1964.85|1964.85|1964.8|1964.8|0
1616601700000|2021-03-24 16:01:40|1964.73|1964.73|1964.79|1964.79|1964.79|1964.79|1964.62|1964.62|0
1616601710000|2021-03-24 16:01:50|1964.9|1964.9|1964.86|1964.86|1964.94|1964.94|1964.84|1964.84|0
1616601720000|2021-03-24 16:02:00|1964.76|1964.76|1964.71|1964.71|1964.76|1964.76|1964.71|1964.71|0
1616601740000|2021-03-24 16:02:20|1964.76|1964.76|1964.82|1964.82|1964.82|1964.82|1964.76|1964.76|0
1616601760000|2021-03-24 16:02:40|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|0
1616601770000|2021-03-24 16:02:50|1964.92|1964.92|1964.85|1964.85|1964.92|1964.92|1964.85|1964.85|0
1616601780000|2021-03-24 16:03:00|1964.76|1964.76|1964.89|1964.89|1964.89|1964.89|1964.76|1964.76|0
1616601790000|2021-03-24 16:03:10|1965.02|1965.02|1965.11|1965.11|1965.11|1965.11|1965.02|1965.02|0
1616601800000|2021-03-24 16:03:20|1965.05|1965.05|1964.93|1964.93|1965.16|1965.16|1964.93|1964.93|0
1616601810000|2021-03-24 16:03:30|1964.9|1964.9|1964.93|1964.93|1964.93|1964.93|1964.84|1964.84|0
1616601820000|2021-03-24 16:03:40|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|0
1616601830000|2021-03-24 16:03:50|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1616601840000|2021-03-24 16:04:00|1965.09|1965.09|1965.47|1965.47|1965.58|1965.58|1965.09|1965.09|0
1616601850000|2021-03-24 16:04:10|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1616601870000|2021-03-24 16:04:30|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1616601880000|2021-03-24 16:04:40|1965.72|1965.72|1965.49|1965.49|1965.72|1965.72|1965.49|1965.49|0
1616601890000|2021-03-24 16:04:50|1965.34|1965.34|1965.31|1965.31|1965.48|1965.48|1965.31|1965.31|0
1616601900000|2021-03-24 16:05:00|1965.2|1965.2|1965.14|1965.14|1965.2|1965.2|1965.14|1965.14|0
1616601910000|2021-03-24 16:05:10|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1616601920000|2021-03-24 16:05:20|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1616601930000|2021-03-24 16:05:30|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1616601940000|2021-03-24 16:05:40|1965.11|1965.11|1965.11|1965.11|1965.34|1965.34|1965.11|1965.11|0
1616601950000|2021-03-24 16:05:50|1965.06|1965.06|1965|1965|1965.17|1965.17|1965|1965|0
1616601960000|2021-03-24 16:06:00|1964.96|1964.96|1965.09|1965.09|1965.09|1965.09|1964.96|1964.96|0
1616601970000|2021-03-24 16:06:10|1965.21|1965.21|1965.44|1965.44|1965.44|1965.44|1965.21|1965.21|0
1616601980000|2021-03-24 16:06:20|1965.47|1965.47|1965.37|1965.37|1965.47|1965.47|1965.37|1965.37|0
1616601990000|2021-03-24 16:06:30|1965.39|1965.39|1965.36|1965.36|1965.47|1965.47|1965.36|1965.36|0
1616602000000|2021-03-24 16:06:40|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|0
1616602010000|2021-03-24 16:06:50|1965.26|1965.26|1965.23|1965.23|1965.29|1965.29|1965.23|1965.23|0
1616602020000|2021-03-24 16:07:00|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1616602040000|2021-03-24 16:07:20|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1616602050000|2021-03-24 16:07:30|1965.12|1965.12|1965.11|1965.11|1965.12|1965.12|1965.11|1965.11|0
1616602060000|2021-03-24 16:07:40|1965.12|1965.12|1965.23|1965.23|1965.23|1965.23|1965.12|1965.12|0
1616602070000|2021-03-24 16:07:50|1965.18|1965.18|1965.27|1965.27|1965.27|1965.27|1965.18|1965.18|0
1616602080000|2021-03-24 16:08:00|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|0
1616602090000|2021-03-24 16:08:10|1965.4|1965.4|1965.29|1965.29|1965.4|1965.4|1965.29|1965.29|0
1616602100000|2021-03-24 16:08:20|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1616602110000|2021-03-24 16:08:30|1965.17|1965.17|1965.1|1965.1|1965.17|1965.17|1965.1|1965.1|0
1616602120000|2021-03-24 16:08:40|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|0
1616602130000|2021-03-24 16:08:50|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|0
1616602140000|2021-03-24 16:09:00|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1616602160000|2021-03-24 16:09:20|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1616602170000|2021-03-24 16:09:30|1965.32|1965.32|1965.35|1965.35|1965.35|1965.35|1965.32|1965.32|0
1616602180000|2021-03-24 16:09:40|1965.41|1965.41|1965.73|1965.73|1965.73|1965.73|1965.41|1965.41|0
1616602190000|2021-03-24 16:09:50|1965.78|1965.78|1965.77|1965.77|1965.83|1965.83|1965.77|1965.77|0
1616602210000|2021-03-24 16:10:10|1965.65|1965.65|1965.61|1965.61|1965.65|1965.65|1965.57|1965.57|0
1616602220000|2021-03-24 16:10:20|1965.67|1965.67|1965.33|1965.33|1965.67|1965.67|1965.33|1965.33|0
1616602230000|2021-03-24 16:10:30|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|0
1616602240000|2021-03-24 16:10:40|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1616602250000|2021-03-24 16:10:50|1965.06|1965.06|1965.23|1965.23|1965.29|1965.29|1965|1965|0
1616602270000|2021-03-24 16:11:10|1965.17|1965.17|1964.76|1964.76|1965.17|1965.17|1964.76|1964.76|0
1616602280000|2021-03-24 16:11:20|1964.87|1964.87|1965.11|1965.11|1965.11|1965.11|1964.87|1964.87|0
1616602290000|2021-03-24 16:11:30|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1616602300000|2021-03-24 16:11:40|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|0
1616602310000|2021-03-24 16:11:50|1965.07|1965.07|1965.01|1965.01|1965.07|1965.07|1965.01|1965.01|0
1616602320000|2021-03-24 16:12:00|1965.07|1965.07|1965.19|1965.19|1965.25|1965.25|1965.07|1965.07|0
1616602330000|2021-03-24 16:12:10|1965.38|1965.38|1965.21|1965.21|1965.38|1965.38|1965.15|1965.15|0
1616602340000|2021-03-24 16:12:20|1965.28|1965.28|1965.36|1965.36|1965.36|1965.36|1965.28|1965.28|0
1616602350000|2021-03-24 16:12:30|1965.41|1965.41|1965.27|1965.27|1965.41|1965.41|1965.27|1965.27|0
1616602360000|2021-03-24 16:12:40|1965.21|1965.21|1965.38|1965.38|1965.38|1965.38|1965.21|1965.21|0
1616602370000|2021-03-24 16:12:50|1965.15|1965.15|1965.04|1965.04|1965.15|1965.15|1965.04|1965.04|0
1616602380000|2021-03-24 16:13:00|1965.1|1965.1|1965.28|1965.28|1965.28|1965.28|1965.1|1965.1|0
1616602390000|2021-03-24 16:13:10|1965.23|1965.23|1965.23|1965.23|1965.28|1965.28|1965.23|1965.23|0
1616602400000|2021-03-24 16:13:20|1965.34|1965.34|1965.39|1965.39|1965.39|1965.39|1965.34|1965.34|0
1616602410000|2021-03-24 16:13:30|1965.33|1965.33|1965.41|1965.41|1965.59|1965.59|1965.3|1965.3|0
1616602420000|2021-03-24 16:13:40|1965.3|1965.3|1965.12|1965.12|1965.35|1965.35|1965.12|1965.12|0
1616602460000|2021-03-24 16:14:20|1965.05|1965.05|1965.12|1965.12|1965.12|1965.12|1965.05|1965.05|0
1616602470000|2021-03-24 16:14:30|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1964.97|1964.97|0
1616602480000|2021-03-24 16:14:40|1965.19|1965.19|1965.32|1965.32|1965.32|1965.32|1965.19|1965.19|0
1616602490000|2021-03-24 16:14:50|1965.34|1965.34|1965.35|1965.35|1965.35|1965.35|1965.34|1965.34|0
1616602500000|2021-03-24 16:15:00|1965.31|1965.31|1965.38|1965.38|1965.43|1965.43|1965.31|1965.31|0
1616602510000|2021-03-24 16:15:10|1965.28|1965.28|1965.39|1965.39|1965.39|1965.39|1965.15|1965.15|0
1616602530000|2021-03-24 16:15:30|1965.45|1965.45|1965.34|1965.34|1965.45|1965.45|1965.34|1965.34|0
1616602540000|2021-03-24 16:15:40|1965.23|1965.23|1965.17|1965.17|1965.23|1965.23|1965.15|1965.15|0
1616602560000|2021-03-24 16:16:00|1965.23|1965.23|1965.72|1965.72|1965.72|1965.72|1965.23|1965.23|0
1616602570000|2021-03-24 16:16:10|1965.61|1965.61|1965.49|1965.49|1965.61|1965.61|1965.49|1965.49|0
1616602580000|2021-03-24 16:16:20|1965.45|1965.45|1965.36|1965.36|1965.45|1965.45|1965.36|1965.36|0
1616602590000|2021-03-24 16:16:30|1965.43|1965.43|1965.02|1965.02|1965.43|1965.43|1965.02|1965.02|0
1616602600000|2021-03-24 16:16:40|1965.09|1965.09|1965.14|1965.14|1965.14|1965.14|1965.09|1965.09|0
1616602610000|2021-03-24 16:16:50|1965.05|1965.05|1965.01|1965.01|1965.05|1965.05|1964.9|1964.9|0
1616602620000|2021-03-24 16:17:00|1965.1|1965.1|1965.05|1965.05|1965.1|1965.1|1965.05|1965.05|0
1616602630000|2021-03-24 16:17:10|1964.93|1964.93|1965.05|1965.05|1965.05|1965.05|1964.93|1964.93|0
1616602670000|2021-03-24 16:17:50|1965.07|1965.07|1965.42|1965.42|1965.42|1965.42|1965.07|1965.07|0
1616602680000|2021-03-24 16:18:00|1965.32|1965.32|1965.6|1965.6|1965.6|1965.6|1965.32|1965.32|0
1616602690000|2021-03-24 16:18:10|1965.69|1965.69|1966.07|1966.07|1966.07|1966.07|1965.69|1965.69|0
1616602710000|2021-03-24 16:18:30|1965.83|1965.83|1965.65|1965.65|1965.83|1965.83|1965.65|1965.65|0
1616602720000|2021-03-24 16:18:40|1965.54|1965.54|1965.67|1965.67|1965.67|1965.67|1965.23|1965.23|0
1616602730000|2021-03-24 16:18:50|1965.62|1965.62|1965.45|1965.45|1965.62|1965.62|1965.45|1965.45|0
1616602740000|2021-03-24 16:19:00|1965.34|1965.34|1965.38|1965.38|1965.38|1965.38|1965.32|1965.32|0
1616602750000|2021-03-24 16:19:10|1965.57|1965.57|1965.63|1965.63|1965.75|1965.75|1965.57|1965.57|0
1616602760000|2021-03-24 16:19:20|1965.71|1965.71|1965.89|1965.89|1965.89|1965.89|1965.71|1965.71|0
1616602770000|2021-03-24 16:19:30|1965.84|1965.84|1965.87|1965.87|1965.87|1965.87|1965.84|1965.84|0
1616602780000|2021-03-24 16:19:40|1965.76|1965.76|1965.66|1965.66|1965.76|1965.76|1965.54|1965.54|0
1616602790000|2021-03-24 16:19:50|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1616602800000|2021-03-24 16:20:00|1965.49|1965.49|1965.43|1965.43|1965.49|1965.49|1965.43|1965.43|0
1616602810000|2021-03-24 16:20:10|1965.31|1965.31|1965.38|1965.38|1965.44|1965.44|1965.25|1965.25|0
1616602820000|2021-03-24 16:20:20|1965.32|1965.32|1965.16|1965.16|1965.32|1965.32|1965.16|1965.16|0
1616602830000|2021-03-24 16:20:30|1965.18|1965.18|1964.93|1964.93|1965.18|1965.18|1964.93|1964.93|0
1616602840000|2021-03-24 16:20:40|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|0
1616602850000|2021-03-24 16:20:50|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|0
1616602860000|2021-03-24 16:21:00|1964.72|1964.72|1964.71|1964.71|1964.72|1964.72|1964.66|1964.66|0
1616602870000|2021-03-24 16:21:10|1964.81|1964.81|1964.41|1964.41|1964.81|1964.81|1964.41|1964.41|0
1616602880000|2021-03-24 16:21:20|1964.51|1964.51|1964.42|1964.42|1964.51|1964.51|1964.39|1964.39|0
1616602890000|2021-03-24 16:21:30|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1616602900000|2021-03-24 16:21:40|1964.39|1964.39|1964.42|1964.42|1964.42|1964.42|1964.39|1964.39|0
1616602910000|2021-03-24 16:21:50|1964.36|1964.36|1964.3|1964.3|1964.42|1964.42|1964.23|1964.23|0
1616602920000|2021-03-24 16:22:00|1964.14|1964.14|1963.9|1963.9|1964.25|1964.25|1963.9|1963.9|0
1616602930000|2021-03-24 16:22:10|1964.01|1964.01|1964.32|1964.32|1964.32|1964.32|1964.01|1964.01|0
1616602940000|2021-03-24 16:22:20|1964.43|1964.43|1964.54|1964.54|1964.54|1964.54|1964.43|1964.43|0
1616602950000|2021-03-24 16:22:30|1964.61|1964.61|1964.72|1964.72|1964.72|1964.72|1964.5|1964.5|0
1616602960000|2021-03-24 16:22:40|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|0
1616602970000|2021-03-24 16:22:50|1964.72|1964.72|1965.05|1965.05|1965.11|1965.11|1964.72|1964.72|0
1616602980000|2021-03-24 16:23:00|1965.11|1965.11|1965.3|1965.3|1965.31|1965.31|1965.11|1965.11|0
1616602990000|2021-03-24 16:23:10|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1616603000000|2021-03-24 16:23:20|1965.74|1965.74|1965.8|1965.8|1965.8|1965.8|1965.74|1965.74|0
1616603010000|2021-03-24 16:23:30|1965.89|1965.89|1965.87|1965.87|1965.89|1965.89|1965.84|1965.84|0
1616603020000|2021-03-24 16:23:40|1965.93|1965.93|1965.95|1965.95|1965.95|1965.95|1965.89|1965.89|0
1616603030000|2021-03-24 16:23:50|1965.93|1965.93|1965.97|1965.97|1965.97|1965.97|1965.91|1965.91|0
1616603040000|2021-03-24 16:24:00|1965.95|1965.95|1966.06|1966.06|1966.06|1966.06|1965.95|1965.95|0
1616603050000|2021-03-24 16:24:10|1966.01|1966.01|1966.1|1966.1|1966.1|1966.1|1966.01|1966.01|0
1616603060000|2021-03-24 16:24:20|1966.33|1966.33|1966|1966|1966.33|1966.33|1966|1966|0
1616603070000|2021-03-24 16:24:30|1966.05|1966.05|1965.89|1965.89|1966.05|1966.05|1965.89|1965.89|0
1616603080000|2021-03-24 16:24:40|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|0
1616603090000|2021-03-24 16:24:50|1965.71|1965.71|1965.48|1965.48|1965.71|1965.71|1965.48|1965.48|0
1616603100000|2021-03-24 16:25:00|1965.37|1965.37|1965.66|1965.66|1965.66|1965.66|1965.37|1965.37|0
1616603110000|2021-03-24 16:25:10|1965.6|1965.6|1965.44|1965.44|1965.6|1965.6|1965.44|1965.44|0
1616603120000|2021-03-24 16:25:20|1965.34|1965.34|1964.68|1964.68|1965.34|1965.34|1964.62|1964.62|0
1616603130000|2021-03-24 16:25:30|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1616603140000|2021-03-24 16:25:40|1964.62|1964.62|1964.32|1964.32|1964.62|1964.62|1964.32|1964.32|0
1616603150000|2021-03-24 16:25:50|1964.44|1964.44|1964.47|1964.47|1964.47|1964.47|1964.42|1964.42|0
1616603160000|2021-03-24 16:26:00|1964.59|1964.59|1964.7|1964.7|1964.7|1964.7|1964.59|1964.59|0
1616603170000|2021-03-24 16:26:10|1964.65|1964.65|1965.01|1965.01|1965.01|1965.01|1964.65|1964.65|0
1616603180000|2021-03-24 16:26:20|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1616603190000|2021-03-24 16:26:30|1964.95|1964.95|1964.92|1964.92|1965.01|1965.01|1964.92|1964.92|0
1616603200000|2021-03-24 16:26:40|1965.04|1965.04|1964.99|1964.99|1965.04|1965.04|1964.99|1964.99|0
1616603210000|2021-03-24 16:26:50|1965.04|1965.04|1964.87|1964.87|1965.11|1965.11|1964.87|1964.87|0
1616603220000|2021-03-24 16:27:00|1964.91|1964.91|1964.96|1964.96|1964.96|1964.96|1964.91|1964.91|0
1616603230000|2021-03-24 16:27:10|1965.02|1965.02|1965.17|1965.17|1965.17|1965.17|1964.96|1964.96|0
1616603240000|2021-03-24 16:27:20|1965.18|1965.18|1965.22|1965.22|1965.22|1965.22|1965.18|1965.18|0
1616603250000|2021-03-24 16:27:30|1965.26|1965.26|1965.49|1965.49|1965.49|1965.49|1965.15|1965.15|0
1616603270000|2021-03-24 16:27:50|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1616603280000|2021-03-24 16:28:00|1965.4|1965.4|1965.05|1965.05|1965.46|1965.46|1965.05|1965.05|0
1616603290000|2021-03-24 16:28:10|1965.16|1965.16|1965.31|1965.31|1965.37|1965.37|1965.16|1965.16|0
1616603300000|2021-03-24 16:28:20|1965.08|1965.08|1965.14|1965.14|1965.25|1965.25|1965.01|1965.01|0
1616603310000|2021-03-24 16:28:30|1965.21|1965.21|1965.22|1965.22|1965.22|1965.22|1965.06|1965.06|0
1616603320000|2021-03-24 16:28:40|1965.14|1965.14|1965.28|1965.28|1965.31|1965.31|1965.14|1965.14|0
1616603330000|2021-03-24 16:28:50|1965.19|1965.19|1965.39|1965.39|1965.39|1965.39|1965.19|1965.19|0
1616603340000|2021-03-24 16:29:00|1965.51|1965.51|1965.45|1965.45|1965.66|1965.66|1965.35|1965.35|0
1616603350000|2021-03-24 16:29:10|1965.18|1965.18|1964.75|1964.75|1965.47|1965.47|1964.63|1964.63|0
1616603360000|2021-03-24 16:29:20|1964.56|1964.56|1964.65|1964.65|1964.82|1964.82|1964.52|1964.52|0
1616603370000|2021-03-24 16:29:30|1964.58|1964.58|1964.8|1964.8|1964.88|1964.88|1964.42|1964.42|0
1616603380000|2021-03-24 16:29:40|1964.82|1964.82|1964.97|1964.97|1964.97|1964.97|1964.82|1964.82|0
1616603390000|2021-03-24 16:29:50|1965.08|1965.08|1965.14|1965.14|1965.26|1965.26|1964.71|1964.71|0
1616660100000|2021-03-25 08:15:00|1954.7|1954.7|1954.29|1954.29|1954.7|1954.7|1954.19|1954.19|0
1616660110000|2021-03-25 08:15:10|1954.57|1954.57|1954.58|1954.58|1954.68|1954.68|1954.57|1954.57|0
1616660120000|2021-03-25 08:15:20|1954.85|1954.85|1955.23|1955.23|1955.23|1955.23|1954.63|1954.63|0
1616660130000|2021-03-25 08:15:30|1955.32|1955.32|1955.78|1955.78|1955.96|1955.96|1955.32|1955.32|0
1616660140000|2021-03-25 08:15:40|1955.92|1955.92|1956.06|1956.06|1956.06|1956.06|1955.87|1955.87|0
1616660150000|2021-03-25 08:15:50|1956.25|1956.25|1956.57|1956.57|1956.79|1956.79|1956.25|1956.25|0
1616660160000|2021-03-25 08:16:00|1956.47|1956.47|1956.52|1956.52|1956.52|1956.52|1956.34|1956.34|0
1616660170000|2021-03-25 08:16:10|1956.76|1956.76|1956.69|1956.69|1956.76|1956.76|1956.56|1956.56|0
1616660180000|2021-03-25 08:16:20|1956.5|1956.5|1956.24|1956.24|1956.5|1956.5|1956.14|1956.14|0
1616660190000|2021-03-25 08:16:30|1956.12|1956.12|1956.14|1956.14|1956.14|1956.14|1955.93|1955.93|0
1616660200000|2021-03-25 08:16:40|1956.17|1956.17|1956.5|1956.5|1956.5|1956.5|1956.17|1956.17|0
1616660210000|2021-03-25 08:16:50|1956.83|1956.83|1956.94|1956.94|1956.94|1956.94|1956.83|1956.83|0
1616660220000|2021-03-25 08:17:00|1957.05|1957.05|1957.59|1957.59|1957.59|1957.59|1957.05|1957.05|0
1616660230000|2021-03-25 08:17:10|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1616660250000|2021-03-25 08:17:30|1957.59|1957.59|1957.42|1957.42|1957.59|1957.59|1957.42|1957.42|0
1616660260000|2021-03-25 08:17:40|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|0
1616660270000|2021-03-25 08:17:50|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|0
1616660290000|2021-03-25 08:18:10|1957.35|1957.35|1956.84|1956.84|1957.35|1957.35|1956.84|1956.84|0
1616660300000|2021-03-25 08:18:20|1956.79|1956.79|1956.51|1956.51|1956.79|1956.79|1956.51|1956.51|0
1616660310000|2021-03-25 08:18:30|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1616660320000|2021-03-25 08:18:40|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1616660330000|2021-03-25 08:18:50|1956.57|1956.57|1954.32|1954.32|1956.57|1956.57|1954.32|1954.32|0
1616660340000|2021-03-25 08:19:00|1954.27|1954.27|1955.2|1955.2|1955.2|1955.2|1954.27|1954.27|0
1616660350000|2021-03-25 08:19:10|1955.48|1955.48|1955.25|1955.25|1955.97|1955.97|1955.25|1955.25|0
1616660360000|2021-03-25 08:19:20|1955.19|1955.19|1955.14|1955.14|1955.25|1955.25|1955.14|1955.14|0
1616660390000|2021-03-25 08:19:50|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|0
1616660400000|2021-03-25 08:20:00|1955.38|1955.38|1955.68|1955.68|1955.68|1955.68|1955.38|1955.38|0
1616660410000|2021-03-25 08:20:10|1955.62|1955.62|1956.33|1956.33|1956.33|1956.33|1955.62|1955.62|0
1616660420000|2021-03-25 08:20:20|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1616660430000|2021-03-25 08:20:30|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|0
1616660440000|2021-03-25 08:20:40|1956.64|1956.64|1956.57|1956.57|1956.7|1956.7|1956.57|1956.57|0
1616660450000|2021-03-25 08:20:50|1956.59|1956.59|1956.61|1956.61|1956.61|1956.61|1956.59|1956.59|0
1616660460000|2021-03-25 08:21:00|1956.83|1956.83|1959.16|1959.16|1959.16|1959.16|1956.83|1956.83|0
1616660470000|2021-03-25 08:21:10|1959.03|1959.03|1959.2|1959.2|1959.2|1959.2|1959.03|1959.03|0
1616660490000|2021-03-25 08:21:30|1959.14|1959.14|1959.21|1959.21|1959.32|1959.32|1959.14|1959.14|0
1616660500000|2021-03-25 08:21:40|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|0
1616660510000|2021-03-25 08:21:50|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|0
1616660520000|2021-03-25 08:22:00|1958.98|1958.98|1958.34|1958.34|1958.98|1958.98|1958.34|1958.34|0
1616660530000|2021-03-25 08:22:10|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|0
1616660540000|2021-03-25 08:22:20|1957.87|1957.87|1958.81|1958.81|1958.81|1958.81|1957.87|1957.87|0
1616660550000|2021-03-25 08:22:30|1958.87|1958.87|1958.3|1958.3|1958.92|1958.92|1958.3|1958.3|0
1616660560000|2021-03-25 08:22:40|1958.36|1958.36|1958.36|1958.36|1958.49|1958.49|1958.36|1958.36|0
1616660570000|2021-03-25 08:22:50|1958.31|1958.31|1958.37|1958.37|1958.37|1958.37|1958.25|1958.25|0
1616660580000|2021-03-25 08:23:00|1958.61|1958.61|1958.49|1958.49|1958.61|1958.61|1958.49|1958.49|0
1616660590000|2021-03-25 08:23:10|1958.38|1958.38|1958.32|1958.32|1958.4|1958.4|1958.17|1958.17|0
1616660600000|2021-03-25 08:23:20|1958.67|1958.67|1958.32|1958.32|1958.67|1958.67|1958.32|1958.32|0
1616660620000|2021-03-25 08:23:40|1958.21|1958.21|1958.42|1958.42|1958.42|1958.42|1958.21|1958.21|0
1616660630000|2021-03-25 08:23:50|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|0
1616660640000|2021-03-25 08:24:00|1958.37|1958.37|1958.24|1958.24|1958.57|1958.57|1958.24|1958.24|0
1616660650000|2021-03-25 08:24:10|1958.36|1958.36|1958.85|1958.85|1958.85|1958.85|1958.36|1958.36|0
1616660660000|2021-03-25 08:24:20|1958.82|1958.82|1958.7|1958.7|1958.82|1958.82|1958.7|1958.7|0
1616660670000|2021-03-25 08:24:30|1958.44|1958.44|1958.32|1958.32|1958.44|1958.44|1958.32|1958.32|0
1616660690000|2021-03-25 08:24:50|1958.28|1958.28|1958.11|1958.11|1958.28|1958.28|1958.06|1958.06|0
1616660700000|2021-03-25 08:25:00|1958.22|1958.22|1958.55|1958.55|1958.55|1958.55|1958.22|1958.22|0
1616660710000|2021-03-25 08:25:10|1958.43|1958.43|1958.49|1958.49|1958.49|1958.49|1958.43|1958.43|0
1616660720000|2021-03-25 08:25:20|1958.38|1958.38|1958.27|1958.27|1958.38|1958.38|1958.27|1958.27|0
1616660730000|2021-03-25 08:25:30|1958.34|1958.34|1958.34|1958.34|1958.45|1958.45|1958.34|1958.34|0
1616660740000|2021-03-25 08:25:40|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|0
1616660750000|2021-03-25 08:25:50|1958.14|1958.14|1958.26|1958.26|1958.26|1958.26|1958.14|1958.14|0
1616660760000|2021-03-25 08:26:00|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1616660770000|2021-03-25 08:26:10|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1616660780000|2021-03-25 08:26:20|1958.64|1958.64|1959.13|1959.13|1959.36|1959.36|1958.64|1958.64|0
1616660790000|2021-03-25 08:26:30|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1616660810000|2021-03-25 08:26:50|1959.04|1959.04|1958.35|1958.35|1959.04|1959.04|1958.14|1958.14|0
1616660820000|2021-03-25 08:27:00|1958.28|1958.28|1958.52|1958.52|1958.52|1958.52|1958.28|1958.28|0
1616660830000|2021-03-25 08:27:10|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.31|1958.31|0
1616660840000|2021-03-25 08:27:20|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1616660850000|2021-03-25 08:27:30|1958.38|1958.38|1958.6|1958.6|1958.6|1958.6|1958.38|1958.38|0
1616660860000|2021-03-25 08:27:40|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|0
1616660870000|2021-03-25 08:27:50|1958.9|1958.9|1958.83|1958.83|1958.9|1958.9|1958.79|1958.79|0
1616660880000|2021-03-25 08:28:00|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1616660890000|2021-03-25 08:28:10|1959.02|1959.02|1959.53|1959.53|1959.53|1959.53|1959.02|1959.02|0
1616660900000|2021-03-25 08:28:20|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|0
1616660920000|2021-03-25 08:28:40|1959.53|1959.53|1959.64|1959.64|1959.64|1959.64|1959.53|1959.53|0
1616660930000|2021-03-25 08:28:50|1959.97|1959.97|1960.16|1960.16|1960.16|1960.16|1959.97|1959.97|0
1616660940000|2021-03-25 08:29:00|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|0
1616660950000|2021-03-25 08:29:10|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1616660960000|2021-03-25 08:29:20|1960.7|1960.7|1961.14|1961.14|1961.14|1961.14|1960.7|1960.7|0
1616660970000|2021-03-25 08:29:30|1960.98|1960.98|1960.79|1960.79|1960.98|1960.98|1960.79|1960.79|0
1616660980000|2021-03-25 08:29:40|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1616660990000|2021-03-25 08:29:50|1961.01|1961.01|1960.27|1960.27|1961.01|1961.01|1960.27|1960.27|0
1616661000000|2021-03-25 08:30:00|1960.49|1960.49|1960.16|1960.16|1960.49|1960.49|1960.16|1960.16|0
1616661010000|2021-03-25 08:30:10|1960.05|1960.05|1960.46|1960.46|1960.52|1960.52|1960.05|1960.05|0
1616661030000|2021-03-25 08:30:30|1960.35|1960.35|1960.39|1960.39|1960.39|1960.39|1960.24|1960.24|0
1616661040000|2021-03-25 08:30:40|1960.2|1960.2|1960.25|1960.25|1960.3|1960.3|1960.2|1960.2|0
1616661050000|2021-03-25 08:30:50|1960.37|1960.37|1960.63|1960.63|1960.63|1960.63|1960.19|1960.19|0
1616661060000|2021-03-25 08:31:00|1960.47|1960.47|1960.59|1960.59|1960.59|1960.59|1960.47|1960.47|0
1616661070000|2021-03-25 08:31:10|1960.42|1960.42|1960.29|1960.29|1960.46|1960.46|1960.24|1960.24|0
1616661080000|2021-03-25 08:31:20|1960.24|1960.24|1959.36|1959.36|1960.24|1960.24|1959.36|1959.36|0
1616661100000|2021-03-25 08:31:40|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|0
1616661110000|2021-03-25 08:31:50|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|0
1616661120000|2021-03-25 08:32:00|1959.15|1959.15|1958.98|1958.98|1959.2|1959.2|1958.98|1958.98|0
1616661130000|2021-03-25 08:32:10|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|0
1616661140000|2021-03-25 08:32:20|1959.22|1959.22|1959.07|1959.07|1959.31|1959.31|1959.07|1959.07|0
1616661150000|2021-03-25 08:32:30|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1616661160000|2021-03-25 08:32:40|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1616661170000|2021-03-25 08:32:50|1959.16|1959.16|1959.61|1959.61|1959.61|1959.61|1959.16|1959.16|0
1616661190000|2021-03-25 08:33:10|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1616661200000|2021-03-25 08:33:20|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|0
1616661210000|2021-03-25 08:33:30|1959.02|1959.02|1958.7|1958.7|1959.02|1959.02|1958.7|1958.7|0
1616661220000|2021-03-25 08:33:40|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|0
1616661230000|2021-03-25 08:33:50|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1616661240000|2021-03-25 08:34:00|1958.04|1958.04|1958.01|1958.01|1958.04|1958.04|1957.93|1957.93|0
1616661250000|2021-03-25 08:34:10|1958.15|1958.15|1958.16|1958.16|1958.16|1958.16|1958.15|1958.15|0
1616661260000|2021-03-25 08:34:20|1958.18|1958.18|1958.26|1958.26|1958.26|1958.26|1958.18|1958.18|0
1616661270000|2021-03-25 08:34:30|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|0
1616661290000|2021-03-25 08:34:50|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|0
1616661300000|2021-03-25 08:35:00|1957.79|1957.79|1957.85|1957.85|1957.85|1957.85|1957.79|1957.79|0
1616661310000|2021-03-25 08:35:10|1957.96|1957.96|1957.84|1957.84|1957.96|1957.96|1957.84|1957.84|0
1616661330000|2021-03-25 08:35:30|1957.97|1957.97|1958.14|1958.14|1958.14|1958.14|1957.97|1957.97|0
1616661340000|2021-03-25 08:35:40|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|0
1616661360000|2021-03-25 08:36:00|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1616661380000|2021-03-25 08:36:20|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|0
1616661400000|2021-03-25 08:36:40|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|0
1616661420000|2021-03-25 08:37:00|1958.64|1958.64|1958.73|1958.73|1958.73|1958.73|1958.64|1958.64|0
1616661430000|2021-03-25 08:37:10|1958.95|1958.95|1959.37|1959.37|1959.37|1959.37|1958.95|1958.95|0
1616661440000|2021-03-25 08:37:20|1959.43|1959.43|1959.6|1959.6|1959.6|1959.6|1959.43|1959.43|0
1616661450000|2021-03-25 08:37:30|1959.93|1959.93|1960.19|1960.19|1960.25|1960.25|1959.93|1959.93|0
1616661480000|2021-03-25 08:38:00|1960.08|1960.08|1959.68|1959.68|1960.08|1960.08|1959.68|1959.68|0
1616661500000|2021-03-25 08:38:20|1959.57|1959.57|1959.67|1959.67|1959.67|1959.67|1959.57|1959.57|0
1616661510000|2021-03-25 08:38:30|1959.54|1959.54|1959.71|1959.71|1959.71|1959.71|1959.54|1959.54|0
1616661520000|2021-03-25 08:38:40|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|0
1616661530000|2021-03-25 08:38:50|1960.18|1960.18|1960.29|1960.29|1960.29|1960.29|1960.18|1960.18|0
1616661540000|2021-03-25 08:39:00|1960.4|1960.4|1959.94|1959.94|1960.4|1960.4|1959.94|1959.94|0
1616661560000|2021-03-25 08:39:20|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|0
1616661570000|2021-03-25 08:39:30|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|0
1616661590000|2021-03-25 08:39:50|1959.91|1959.91|1959.8|1959.8|1959.91|1959.91|1959.59|1959.59|0
1616661600000|2021-03-25 08:40:00|1959.71|1959.71|1959.65|1959.65|1959.71|1959.71|1959.65|1959.65|0
1616661610000|2021-03-25 08:40:10|1959.87|1959.87|1959.69|1959.69|1959.87|1959.87|1959.69|1959.69|0
1616661630000|2021-03-25 08:40:30|1959.91|1959.91|1959.9|1959.9|1959.91|1959.91|1959.9|1959.9|0
1616661640000|2021-03-25 08:40:40|1960.01|1960.01|1959.86|1959.86|1960.01|1960.01|1959.86|1959.86|0
1616661650000|2021-03-25 08:40:50|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1616661660000|2021-03-25 08:41:00|1959.91|1959.91|1959.8|1959.8|1959.91|1959.91|1959.8|1959.8|0
1616661690000|2021-03-25 08:41:30|1959.91|1959.91|1959.32|1959.32|1959.91|1959.91|1959.32|1959.32|0
1616661700000|2021-03-25 08:41:40|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1616661720000|2021-03-25 08:42:00|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1616661730000|2021-03-25 08:42:10|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|0
1616661740000|2021-03-25 08:42:20|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1616661750000|2021-03-25 08:42:30|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1616661760000|2021-03-25 08:42:40|1958.98|1958.98|1958.87|1958.87|1958.98|1958.98|1958.87|1958.87|0
1616661770000|2021-03-25 08:42:50|1958.78|1958.78|1958.8|1958.8|1958.8|1958.8|1958.78|1958.78|0
1616661780000|2021-03-25 08:43:00|1958.7|1958.7|1958.7|1958.7|1958.74|1958.74|1958.7|1958.7|0
1616661790000|2021-03-25 08:43:10|1958.79|1958.79|1958.5|1958.5|1958.79|1958.79|1958.5|1958.5|0
1616661800000|2021-03-25 08:43:20|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|0
1616661810000|2021-03-25 08:43:30|1958.65|1958.65|1958.7|1958.7|1958.7|1958.7|1958.65|1958.65|0
1616661840000|2021-03-25 08:44:00|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1616661850000|2021-03-25 08:44:10|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|0
1616661870000|2021-03-25 08:44:30|1958.66|1958.66|1958.79|1958.79|1958.79|1958.79|1958.66|1958.66|0
1616661880000|2021-03-25 08:44:40|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|0
1616661900000|2021-03-25 08:45:00|1958.8|1958.8|1958.89|1958.89|1958.89|1958.89|1958.8|1958.8|0
1616661910000|2021-03-25 08:45:10|1958.78|1958.78|1958.74|1958.74|1958.78|1958.78|1958.69|1958.69|0
1616661920000|2021-03-25 08:45:20|1958.68|1958.68|1958.33|1958.33|1958.68|1958.68|1958.33|1958.33|0
1616661940000|2021-03-25 08:45:40|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|0
1616661950000|2021-03-25 08:45:50|1958.15|1958.15|1957.38|1957.38|1958.15|1958.15|1957.38|1957.38|0
1616661960000|2021-03-25 08:46:00|1957.5|1957.5|1957.43|1957.43|1957.56|1957.56|1957.43|1957.43|0
1616661990000|2021-03-25 08:46:30|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|0
1616662000000|2021-03-25 08:46:40|1957.8|1957.8|1957.58|1957.58|1957.8|1957.8|1957.58|1957.58|0
1616662010000|2021-03-25 08:46:50|1957.7|1957.7|1957.8|1957.8|1957.82|1957.82|1957.7|1957.7|0
1616662020000|2021-03-25 08:47:00|1957.91|1957.91|1958.24|1958.24|1958.24|1958.24|1957.91|1957.91|0
1616662050000|2021-03-25 08:47:30|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|0
1616662060000|2021-03-25 08:47:40|1958.49|1958.49|1958.64|1958.64|1958.64|1958.64|1958.49|1958.49|0
1616662070000|2021-03-25 08:47:50|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|0
1616662080000|2021-03-25 08:48:00|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|0
1616662120000|2021-03-25 08:48:40|1959.4|1959.4|1959.38|1959.38|1959.4|1959.4|1959.19|1959.19|0
1616662130000|2021-03-25 08:48:50|1959.31|1959.31|1959.61|1959.61|1959.61|1959.61|1959.19|1959.19|0
1616662140000|2021-03-25 08:49:00|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1616662150000|2021-03-25 08:49:10|1959.95|1959.95|1959.99|1959.99|1960.24|1960.24|1959.84|1959.84|0
1616662160000|2021-03-25 08:49:20|1959.75|1959.75|1960.1|1960.1|1960.1|1960.1|1959.75|1959.75|0
1616662170000|2021-03-25 08:49:30|1959.91|1959.91|1960.29|1960.29|1960.29|1960.29|1959.91|1959.91|0
1616662190000|2021-03-25 08:49:50|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1616662200000|2021-03-25 08:50:00|1960.64|1960.64|1960.62|1960.62|1960.81|1960.81|1960.62|1960.62|0
1616662220000|2021-03-25 08:50:20|1960.56|1960.56|1960.54|1960.54|1960.56|1960.56|1960.53|1960.53|0
1616662230000|2021-03-25 08:50:30|1960.17|1960.17|1960.48|1960.48|1960.48|1960.48|1960.17|1960.17|0
1616662240000|2021-03-25 08:50:40|1960.6|1960.6|1960.31|1960.31|1960.6|1960.6|1960.31|1960.31|0
1616662250000|2021-03-25 08:50:50|1960.42|1960.42|1960.48|1960.48|1960.48|1960.48|1960.37|1960.37|0
1616662260000|2021-03-25 08:51:00|1960.37|1960.37|1960.49|1960.49|1960.49|1960.49|1960.37|1960.37|0
1616662270000|2021-03-25 08:51:10|1960.55|1960.55|1960.54|1960.54|1960.55|1960.55|1960.42|1960.42|0
1616662290000|2021-03-25 08:51:30|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1616662300000|2021-03-25 08:51:40|1960.38|1960.38|1960.22|1960.22|1960.38|1960.38|1960.22|1960.22|0
1616662310000|2021-03-25 08:51:50|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|0
1616662320000|2021-03-25 08:52:00|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|0
1616662330000|2021-03-25 08:52:10|1960|1960|1960.22|1960.22|1960.22|1960.22|1960|1960|0
1616662340000|2021-03-25 08:52:20|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1616662360000|2021-03-25 08:52:40|1959.91|1959.91|1959.81|1959.81|1959.91|1959.91|1959.79|1959.79|0
1616662380000|2021-03-25 08:53:00|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|0
1616662390000|2021-03-25 08:53:10|1959.73|1959.73|1959.68|1959.68|1959.73|1959.73|1959.68|1959.68|0
1616662400000|2021-03-25 08:53:20|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1616662410000|2021-03-25 08:53:30|1959.91|1959.91|1959.95|1959.95|1959.95|1959.95|1959.91|1959.91|0
1616662420000|2021-03-25 08:53:40|1960.05|1960.05|1959.95|1959.95|1960.11|1960.11|1959.95|1959.95|0
1616662430000|2021-03-25 08:53:50|1960.06|1960.06|1960.23|1960.23|1960.39|1960.39|1960.06|1960.06|0
1616662440000|2021-03-25 08:54:00|1960.18|1960.18|1960.29|1960.29|1960.33|1960.33|1960.18|1960.18|0
1616662450000|2021-03-25 08:54:10|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1616662460000|2021-03-25 08:54:20|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|0
1616662470000|2021-03-25 08:54:30|1960.13|1960.13|1960.03|1960.03|1960.13|1960.13|1960.03|1960.03|0
1616662480000|2021-03-25 08:54:40|1960.09|1960.09|1960.01|1960.01|1960.09|1960.09|1960.01|1960.01|0
1616662500000|2021-03-25 08:55:00|1959.9|1959.9|1959.78|1959.78|1959.9|1959.9|1959.78|1959.78|0
1616662510000|2021-03-25 08:55:10|1959.88|1959.88|1960.1|1960.1|1960.1|1960.1|1959.88|1959.88|0
1616662520000|2021-03-25 08:55:20|1960.16|1960.16|1960.52|1960.52|1960.52|1960.52|1960.04|1960.04|0
1616662530000|2021-03-25 08:55:30|1960.48|1960.48|1960.42|1960.42|1960.48|1960.48|1960.12|1960.12|0
1616662540000|2021-03-25 08:55:40|1960.36|1960.36|1960.25|1960.25|1960.36|1960.36|1960.25|1960.25|0
1616662550000|2021-03-25 08:55:50|1960.19|1960.19|1960.14|1960.14|1960.19|1960.19|1960.14|1960.14|0
1616662560000|2021-03-25 08:56:00|1960.02|1960.02|1959.89|1959.89|1960.02|1960.02|1959.89|1959.89|0
1616662570000|2021-03-25 08:56:10|1960|1960|1959.82|1959.82|1960|1960|1959.82|1959.82|0
1616662580000|2021-03-25 08:56:20|1959.87|1959.87|1959.75|1959.75|1959.87|1959.87|1959.63|1959.63|0
1616662590000|2021-03-25 08:56:30|1959.64|1959.64|1960.08|1960.08|1960.08|1960.08|1959.64|1959.64|0
1616662600000|2021-03-25 08:56:40|1960.1|1960.1|1960.18|1960.18|1960.18|1960.18|1960.1|1960.1|0
1616662610000|2021-03-25 08:56:50|1960.06|1960.06|1960.17|1960.17|1960.17|1960.17|1960.06|1960.06|0
1616662620000|2021-03-25 08:57:00|1960.06|1960.06|1960.09|1960.09|1960.09|1960.09|1959.76|1959.76|0
1616662630000|2021-03-25 08:57:10|1960.2|1960.2|1960.2|1960.2|1960.25|1960.25|1960.14|1960.14|0
1616662640000|2021-03-25 08:57:20|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1616662650000|2021-03-25 08:57:30|1960.09|1960.09|1959.98|1959.98|1960.09|1960.09|1959.98|1959.98|0
1616662660000|2021-03-25 08:57:40|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|0
1616662670000|2021-03-25 08:57:50|1960.01|1960.01|1960.23|1960.23|1960.23|1960.23|1960.01|1960.01|0
1616662680000|2021-03-25 08:58:00|1960.34|1960.34|1960.38|1960.38|1960.62|1960.62|1960.34|1960.34|0
1616662690000|2021-03-25 08:58:10|1960.27|1960.27|1960.49|1960.49|1960.49|1960.49|1960.27|1960.27|0
1616662700000|2021-03-25 08:58:20|1960.38|1960.38|1960.72|1960.72|1960.88|1960.88|1960.38|1960.38|0
1616662710000|2021-03-25 08:58:30|1960.94|1960.94|1961.3|1961.3|1961.52|1961.52|1960.94|1960.94|0
1616662720000|2021-03-25 08:58:40|1961.19|1961.19|1961.06|1961.06|1961.19|1961.19|1961.06|1961.06|0
1616662730000|2021-03-25 08:58:50|1961.17|1961.17|1961.07|1961.07|1961.17|1961.17|1961.07|1961.07|0
1616662740000|2021-03-25 08:59:00|1960.98|1960.98|1960.69|1960.69|1960.98|1960.98|1960.69|1960.69|0
1616662750000|2021-03-25 08:59:10|1960.58|1960.58|1960.88|1960.88|1960.88|1960.88|1960.58|1960.58|0
1616662760000|2021-03-25 08:59:20|1960.77|1960.77|1961|1961|1961|1961|1960.77|1960.77|0
1616662770000|2021-03-25 08:59:30|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1616662780000|2021-03-25 08:59:40|1960.32|1960.32|1960.31|1960.31|1960.32|1960.32|1960.31|1960.31|0
1616662790000|2021-03-25 08:59:50|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1616662800000|2021-03-25 09:00:00|1960.07|1960.07|1959.88|1959.88|1960.07|1960.07|1959.77|1959.77|0
1616662810000|2021-03-25 09:00:10|1959.83|1959.83|1959.9|1959.9|1959.9|1959.9|1959.83|1959.83|0
1616662820000|2021-03-25 09:00:20|1960.04|1960.04|1960.21|1960.21|1960.21|1960.21|1960.04|1960.04|0
1616662830000|2021-03-25 09:00:30|1960.1|1960.1|1960.26|1960.26|1960.26|1960.26|1960.1|1960.1|0
1616662840000|2021-03-25 09:00:40|1960.16|1960.16|1960.22|1960.22|1960.22|1960.22|1960.16|1960.16|0
1616662850000|2021-03-25 09:00:50|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|0
1616662860000|2021-03-25 09:01:00|1960.42|1960.42|1960.3|1960.3|1960.47|1960.47|1960.3|1960.3|0
1616662870000|2021-03-25 09:01:10|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|0
1616662880000|2021-03-25 09:01:20|1960.35|1960.35|1960.68|1960.68|1960.68|1960.68|1960.35|1960.35|0
1616662890000|2021-03-25 09:01:30|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|0
1616662910000|2021-03-25 09:01:50|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1616662920000|2021-03-25 09:02:00|1960.62|1960.62|1960.68|1960.68|1960.73|1960.73|1960.62|1960.62|0
1616662930000|2021-03-25 09:02:10|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1616662940000|2021-03-25 09:02:20|1960.69|1960.69|1960.71|1960.71|1960.71|1960.71|1960.69|1960.69|0
1616662950000|2021-03-25 09:02:30|1960.75|1960.75|1960.59|1960.59|1960.81|1960.81|1960.59|1960.59|0
1616662960000|2021-03-25 09:02:40|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1616662970000|2021-03-25 09:02:50|1960.43|1960.43|1960.44|1960.44|1960.55|1960.55|1960.43|1960.43|0
1616662980000|2021-03-25 09:03:00|1960.49|1960.49|1960.48|1960.48|1960.54|1960.54|1960.48|1960.48|0
1616662990000|2021-03-25 09:03:10|1960.37|1960.37|1960.7|1960.7|1960.7|1960.7|1960.37|1960.37|0
1616663010000|2021-03-25 09:03:30|1960.89|1960.89|1960.98|1960.98|1960.98|1960.98|1960.89|1960.89|0
1616663030000|2021-03-25 09:03:50|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1616663040000|2021-03-25 09:04:00|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1616663050000|2021-03-25 09:04:10|1961.15|1961.15|1961.48|1961.48|1961.48|1961.48|1961.15|1961.15|0
1616663070000|2021-03-25 09:04:30|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1616663080000|2021-03-25 09:04:40|1961.55|1961.55|1961.44|1961.44|1961.55|1961.55|1961.44|1961.44|0
1616663090000|2021-03-25 09:04:50|1961.36|1961.36|1961.31|1961.31|1961.36|1961.36|1961.27|1961.27|0
1616663110000|2021-03-25 09:05:10|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1616663120000|2021-03-25 09:05:20|1961.55|1961.55|1962.15|1962.15|1962.15|1962.15|1961.55|1961.55|0
1616663150000|2021-03-25 09:05:50|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|0
1616663160000|2021-03-25 09:06:00|1961.68|1961.68|1961.62|1961.62|1961.68|1961.68|1961.52|1961.52|0
1616663200000|2021-03-25 09:06:40|1960.43|1960.43|1960.06|1960.06|1960.43|1960.43|1960.06|1960.06|0
1616663210000|2021-03-25 09:06:50|1960|1960|1959.93|1959.93|1960.02|1960.02|1959.93|1959.93|0
1616663220000|2021-03-25 09:07:00|1960.29|1960.29|1960.28|1960.28|1960.4|1960.4|1960.1|1960.1|0
1616663230000|2021-03-25 09:07:10|1960.39|1960.39|1960.45|1960.45|1960.45|1960.45|1960.29|1960.29|0
1616663240000|2021-03-25 09:07:20|1960.48|1960.48|1961.5|1961.5|1961.5|1961.5|1960.48|1960.48|0
1616663250000|2021-03-25 09:07:30|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|0
1616663260000|2021-03-25 09:07:40|1961.66|1961.66|1961.55|1961.55|1961.66|1961.66|1961.55|1961.55|0
1616663270000|2021-03-25 09:07:50|1961.33|1961.33|1961.44|1961.44|1961.44|1961.44|1961.33|1961.33|0
1616663280000|2021-03-25 09:08:00|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1616663290000|2021-03-25 09:08:10|1961.66|1961.66|1961.88|1961.88|1961.88|1961.88|1961.66|1961.66|0
1616663300000|2021-03-25 09:08:20|1961.78|1961.78|1961.75|1961.75|1961.89|1961.89|1961.64|1961.64|0
1616663310000|2021-03-25 09:08:30|1961.86|1961.86|1962.08|1962.08|1962.08|1962.08|1961.64|1961.64|0
1616663320000|2021-03-25 09:08:40|1962.19|1962.19|1962.3|1962.3|1962.3|1962.3|1961.97|1961.97|0
1616663330000|2021-03-25 09:08:50|1961.97|1961.97|1962.08|1962.08|1962.08|1962.08|1961.97|1961.97|0
1616663340000|2021-03-25 09:09:00|1961.99|1961.99|1961.84|1961.84|1962.1|1962.1|1961.84|1961.84|0
1616663350000|2021-03-25 09:09:10|1961.86|1961.86|1961.51|1961.51|1961.86|1961.86|1961.51|1961.51|0
1616663360000|2021-03-25 09:09:20|1961.73|1961.73|1961.18|1961.18|1961.73|1961.73|1961.18|1961.18|0
1616663370000|2021-03-25 09:09:30|1961.16|1961.16|1962.12|1962.12|1962.12|1962.12|1961.16|1961.16|0
1616663380000|2021-03-25 09:09:40|1962.15|1962.15|1962.66|1962.66|1962.72|1962.72|1962.15|1962.15|0
1616663390000|2021-03-25 09:09:50|1962.55|1962.55|1961.51|1961.51|1962.55|1962.55|1961.51|1961.51|0
1616663400000|2021-03-25 09:10:00|1961.46|1961.46|1961.16|1961.16|1961.46|1961.46|1961.16|1961.16|0
1616663410000|2021-03-25 09:10:10|1961.06|1961.06|1961.01|1961.01|1961.06|1961.06|1961.01|1961.01|0
1616663420000|2021-03-25 09:10:20|1960.93|1960.93|1960.79|1960.79|1960.93|1960.93|1960.72|1960.72|0
1616663430000|2021-03-25 09:10:30|1960.68|1960.68|1960.57|1960.57|1960.68|1960.68|1960.57|1960.57|0
1616663440000|2021-03-25 09:10:40|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1616663450000|2021-03-25 09:10:50|1960.32|1960.32|1960.24|1960.24|1960.32|1960.32|1960.24|1960.24|0
1616663460000|2021-03-25 09:11:00|1960|1960|1960|1960|1960|1960|1960|1960|0
1616663480000|2021-03-25 09:11:20|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1616663500000|2021-03-25 09:11:40|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|0
1616663520000|2021-03-25 09:12:00|1959.82|1959.82|1959.45|1959.45|1959.82|1959.82|1959.45|1959.45|0
1616663530000|2021-03-25 09:12:10|1959.35|1959.35|1959.18|1959.18|1959.35|1959.35|1959.18|1959.18|0
1616663540000|2021-03-25 09:12:20|1959.09|1959.09|1959.12|1959.12|1959.12|1959.12|1958.95|1958.95|0
1616663560000|2021-03-25 09:12:40|1958.9|1958.9|1959.2|1959.2|1959.2|1959.2|1958.9|1958.9|0
1616663570000|2021-03-25 09:12:50|1959.15|1959.15|1959.31|1959.31|1959.31|1959.31|1959.15|1959.15|0
1616663580000|2021-03-25 09:13:00|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1616663590000|2021-03-25 09:13:10|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1616663620000|2021-03-25 09:13:40|1959.61|1959.61|1959.69|1959.69|1959.69|1959.69|1959.61|1959.61|0
1616663640000|2021-03-25 09:14:00|1959.6|1959.6|1959|1959|1959.6|1959.6|1959|1959|0
1616663650000|2021-03-25 09:14:10|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|0
1616663700000|2021-03-25 09:15:00|1959.01|1959.01|1958.67|1958.67|1959.01|1959.01|1958.67|1958.67|0
1616663720000|2021-03-25 09:15:20|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|0
1616663730000|2021-03-25 09:15:30|1958.43|1958.43|1958.6|1958.6|1958.6|1958.6|1958.43|1958.43|0
1616663750000|2021-03-25 09:15:50|1958.51|1958.51|1958.54|1958.54|1958.6|1958.6|1958.51|1958.51|0
1616663760000|2021-03-25 09:16:00|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1616663770000|2021-03-25 09:16:10|1958.72|1958.72|1958.62|1958.62|1958.72|1958.72|1958.62|1958.62|0
1616663780000|2021-03-25 09:16:20|1958.55|1958.55|1958.67|1958.67|1958.7|1958.7|1958.55|1958.55|0
1616663790000|2021-03-25 09:16:30|1958.62|1958.62|1958.46|1958.46|1958.62|1958.62|1958.34|1958.34|0
1616663800000|2021-03-25 09:16:40|1958.42|1958.42|1958.03|1958.03|1958.42|1958.42|1958.03|1958.03|0
1616663810000|2021-03-25 09:16:50|1958.04|1958.04|1958.38|1958.38|1958.38|1958.38|1958.04|1958.04|0
1616663820000|2021-03-25 09:17:00|1958.44|1958.44|1958.43|1958.43|1958.44|1958.44|1958.38|1958.38|0
1616663830000|2021-03-25 09:17:10|1958.52|1958.52|1958.46|1958.46|1958.52|1958.52|1958.46|1958.46|0
1616663840000|2021-03-25 09:17:20|1958.37|1958.37|1958.33|1958.33|1958.49|1958.49|1958.33|1958.33|0
1616663850000|2021-03-25 09:17:30|1958.28|1958.28|1958.04|1958.04|1958.28|1958.28|1958.04|1958.04|0
1616663880000|2021-03-25 09:18:00|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|0
1616663900000|2021-03-25 09:18:20|1958.03|1958.03|1957.9|1957.9|1958.03|1958.03|1957.81|1957.81|0
1616663910000|2021-03-25 09:18:30|1957.62|1957.62|1956.74|1956.74|1957.62|1957.62|1956.74|1956.74|0
1616663920000|2021-03-25 09:18:40|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|0
1616663930000|2021-03-25 09:18:50|1956.47|1956.47|1956.54|1956.54|1956.54|1956.54|1956.47|1956.47|0
1616663940000|2021-03-25 09:19:00|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|0
1616663950000|2021-03-25 09:19:10|1956.55|1956.55|1956.96|1956.96|1956.96|1956.96|1956.55|1956.55|0
1616663960000|2021-03-25 09:19:20|1957.01|1957.01|1956.99|1956.99|1957.07|1957.07|1956.96|1956.96|0
1616663970000|2021-03-25 09:19:30|1956.76|1956.76|1956.85|1956.85|1956.85|1956.85|1956.76|1956.76|0
1616663980000|2021-03-25 09:19:40|1956.92|1956.92|1957.03|1957.03|1957.03|1957.03|1956.8|1956.8|0
1616663990000|2021-03-25 09:19:50|1957.14|1957.14|1957.03|1957.03|1957.14|1957.14|1957.03|1957.03|0
1616664000000|2021-03-25 09:20:00|1956.92|1956.92|1956.81|1956.81|1956.92|1956.92|1956.81|1956.81|0
1616664010000|2021-03-25 09:20:10|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|0
1616664030000|2021-03-25 09:20:30|1956.92|1956.92|1956.99|1956.99|1956.99|1956.99|1956.92|1956.92|0
1616664040000|2021-03-25 09:20:40|1956.9|1956.9|1956.52|1956.52|1956.9|1956.9|1956.52|1956.52|0
1616664050000|2021-03-25 09:20:50|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|0
1616664070000|2021-03-25 09:21:10|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|0
1616664080000|2021-03-25 09:21:20|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1616664090000|2021-03-25 09:21:30|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1616664100000|2021-03-25 09:21:40|1955.16|1955.16|1955.33|1955.33|1955.38|1955.38|1955.16|1955.16|0
1616664110000|2021-03-25 09:21:50|1955.23|1955.23|1955.08|1955.08|1955.23|1955.23|1955.03|1955.03|0
1616664120000|2021-03-25 09:22:00|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1616664130000|2021-03-25 09:22:10|1955.05|1955.05|1955.1|1955.1|1955.1|1955.1|1955.05|1955.05|0
1616664140000|2021-03-25 09:22:20|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1616664150000|2021-03-25 09:22:30|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1616664160000|2021-03-25 09:22:40|1955.15|1955.15|1954.81|1954.81|1955.15|1955.15|1954.81|1954.81|0
1616664170000|2021-03-25 09:22:50|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1616664180000|2021-03-25 09:23:00|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|0
1616664200000|2021-03-25 09:23:20|1955.31|1955.31|1955.14|1955.14|1955.31|1955.31|1955.14|1955.14|0
1616664210000|2021-03-25 09:23:30|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|0
1616664220000|2021-03-25 09:23:40|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1616664230000|2021-03-25 09:23:50|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|0
1616664240000|2021-03-25 09:24:00|1955.07|1955.07|1955.12|1955.12|1955.16|1955.16|1955.07|1955.07|0
1616664260000|2021-03-25 09:24:20|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1616664300000|2021-03-25 09:25:00|1955.33|1955.33|1955.38|1955.38|1955.38|1955.38|1955.33|1955.33|0
1616664320000|2021-03-25 09:25:20|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|0
1616664340000|2021-03-25 09:25:40|1955.37|1955.37|1955.21|1955.21|1955.37|1955.37|1955.21|1955.21|0
1616664350000|2021-03-25 09:25:50|1955.26|1955.26|1955.18|1955.18|1955.26|1955.26|1955.18|1955.18|0
1616664370000|2021-03-25 09:26:10|1955.08|1955.08|1955.2|1955.2|1955.2|1955.2|1955.08|1955.08|0
1616664380000|2021-03-25 09:26:20|1955.31|1955.31|1955.53|1955.53|1955.53|1955.53|1955.31|1955.31|0
1616664390000|2021-03-25 09:26:30|1955.64|1955.64|1955.7|1955.7|1955.7|1955.7|1955.64|1955.64|0
1616664410000|2021-03-25 09:26:50|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1616664430000|2021-03-25 09:27:10|1955.91|1955.91|1955.59|1955.59|1955.97|1955.97|1955.59|1955.59|0
1616664440000|2021-03-25 09:27:20|1955.54|1955.54|1955.28|1955.28|1955.54|1955.54|1955.28|1955.28|0
1616664450000|2021-03-25 09:27:30|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|0
1616664460000|2021-03-25 09:27:40|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1616664480000|2021-03-25 09:28:00|1955|1955|1955|1955|1955|1955|1955|1955|0
1616664490000|2021-03-25 09:28:10|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|0
1616664500000|2021-03-25 09:28:20|1954.89|1954.89|1954.29|1954.29|1954.89|1954.89|1954.29|1954.29|0
1616664510000|2021-03-25 09:28:30|1954.24|1954.24|1954.1|1954.1|1954.24|1954.24|1954.05|1954.05|0
1616664520000|2021-03-25 09:28:40|1953.86|1953.86|1953.97|1953.97|1953.97|1953.97|1953.86|1953.86|0
1616664530000|2021-03-25 09:28:50|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|0
1616664540000|2021-03-25 09:29:00|1953.76|1953.76|1953.91|1953.91|1953.91|1953.91|1953.76|1953.76|0
1616664550000|2021-03-25 09:29:10|1953.8|1953.8|1953.97|1953.97|1953.97|1953.97|1953.8|1953.8|0
1616664560000|2021-03-25 09:29:20|1954.03|1954.03|1954.14|1954.14|1954.14|1954.14|1954.03|1954.03|0
1616664580000|2021-03-25 09:29:40|1954.08|1954.08|1954.13|1954.13|1954.13|1954.13|1953.89|1953.89|0
1616664590000|2021-03-25 09:29:50|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|0
1616664600000|2021-03-25 09:30:00|1953.97|1953.97|1953.86|1953.86|1953.97|1953.97|1953.86|1953.86|0
1616664610000|2021-03-25 09:30:10|1954.2|1954.2|1954.26|1954.26|1954.26|1954.26|1954.2|1954.2|0
1616664620000|2021-03-25 09:30:20|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1616664630000|2021-03-25 09:30:30|1954.54|1954.54|1954.59|1954.59|1954.59|1954.59|1954.48|1954.48|0
1616664640000|2021-03-25 09:30:40|1955.31|1955.31|1955.42|1955.42|1955.42|1955.42|1955.31|1955.31|0
1616664650000|2021-03-25 09:30:50|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1616664660000|2021-03-25 09:31:00|1955.49|1955.49|1955.25|1955.25|1955.49|1955.49|1955.24|1955.24|0
1616664670000|2021-03-25 09:31:10|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1616664680000|2021-03-25 09:31:20|1955.31|1955.31|1955.81|1955.81|1955.81|1955.81|1955.31|1955.31|0
1616664690000|2021-03-25 09:31:30|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1616664700000|2021-03-25 09:31:40|1955.74|1955.74|1955.86|1955.86|1955.86|1955.86|1955.74|1955.74|0
1616664710000|2021-03-25 09:31:50|1955.94|1955.94|1956.03|1956.03|1956.03|1956.03|1955.94|1955.94|0
1616664720000|2021-03-25 09:32:00|1956.11|1956.11|1956.36|1956.36|1956.36|1956.36|1956.11|1956.11|0
1616664740000|2021-03-25 09:32:20|1956.26|1956.26|1957.38|1957.38|1957.4|1957.4|1956.21|1956.21|0
1616664750000|2021-03-25 09:32:30|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|0
1616664760000|2021-03-25 09:32:40|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1616664770000|2021-03-25 09:32:50|1957.35|1957.35|1957.61|1957.61|1957.67|1957.67|1957.35|1957.35|0
1616664780000|2021-03-25 09:33:00|1957.64|1957.64|1957.97|1957.97|1957.97|1957.97|1957.64|1957.64|0
1616664790000|2021-03-25 09:33:10|1957.92|1957.92|1957.87|1957.87|1958.05|1958.05|1957.87|1957.87|0
1616664800000|2021-03-25 09:33:20|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.78|1957.78|0
1616664810000|2021-03-25 09:33:30|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|0
1616664820000|2021-03-25 09:33:40|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1616664830000|2021-03-25 09:33:50|1957.65|1957.65|1957.47|1957.47|1957.65|1957.65|1957.47|1957.47|0
1616664840000|2021-03-25 09:34:00|1957.28|1957.28|1957.16|1957.16|1957.28|1957.28|1957.15|1957.15|0
1616664850000|2021-03-25 09:34:10|1957.11|1957.11|1956.69|1956.69|1957.11|1957.11|1956.69|1956.69|0
1616664870000|2021-03-25 09:34:30|1956.93|1956.93|1956.93|1956.93|1956.95|1956.95|1956.93|1956.93|0
1616664880000|2021-03-25 09:34:40|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1616664900000|2021-03-25 09:35:00|1956.93|1956.93|1956.2|1956.2|1956.93|1956.93|1956.2|1956.2|0
1616664910000|2021-03-25 09:35:10|1956.26|1956.26|1956.24|1956.24|1956.26|1956.26|1956.24|1956.24|0
1616664930000|2021-03-25 09:35:30|1956.14|1956.14|1956.24|1956.24|1956.24|1956.24|1956.14|1956.14|0
1616664940000|2021-03-25 09:35:40|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1616664950000|2021-03-25 09:35:50|1956.36|1956.36|1956.51|1956.51|1956.51|1956.51|1956.36|1956.36|0
1616664960000|2021-03-25 09:36:00|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|0
1616664970000|2021-03-25 09:36:10|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1616664980000|2021-03-25 09:36:20|1956.62|1956.62|1956.71|1956.71|1956.71|1956.71|1956.62|1956.62|0
1616664990000|2021-03-25 09:36:30|1956.77|1956.77|1956.71|1956.71|1956.77|1956.77|1956.71|1956.71|0
1616665000000|2021-03-25 09:36:40|1956.83|1956.83|1956.89|1956.89|1956.89|1956.89|1956.83|1956.83|0
1616665010000|2021-03-25 09:36:50|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|0
1616665030000|2021-03-25 09:37:10|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|1956.61|0
1616665040000|2021-03-25 09:37:20|1956.5|1956.5|1956.56|1956.56|1956.56|1956.56|1956.5|1956.5|0
1616665050000|2021-03-25 09:37:30|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1616665060000|2021-03-25 09:37:40|1956.34|1956.34|1956.32|1956.32|1956.34|1956.34|1956.32|1956.32|0
1616665070000|2021-03-25 09:37:50|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1616665080000|2021-03-25 09:38:00|1956.68|1956.68|1956.41|1956.41|1956.68|1956.68|1956.41|1956.41|0
1616665100000|2021-03-25 09:38:20|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1616665110000|2021-03-25 09:38:30|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1616665120000|2021-03-25 09:38:40|1955.88|1955.88|1955.77|1955.77|1955.88|1955.88|1955.77|1955.77|0
1616665130000|2021-03-25 09:38:50|1955.7|1955.7|1955.49|1955.49|1955.7|1955.7|1955.49|1955.49|0
1616665140000|2021-03-25 09:39:00|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1616665150000|2021-03-25 09:39:10|1955.33|1955.33|1955.24|1955.24|1955.33|1955.33|1955.24|1955.24|0
1616665160000|2021-03-25 09:39:20|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1616665170000|2021-03-25 09:39:30|1955.16|1955.16|1955.37|1955.37|1955.37|1955.37|1955.13|1955.13|0
1616665190000|2021-03-25 09:39:50|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1616665200000|2021-03-25 09:40:00|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|0
1616665210000|2021-03-25 09:40:10|1955.37|1955.37|1955.31|1955.31|1955.37|1955.37|1955.31|1955.31|0
1616665220000|2021-03-25 09:40:20|1955.2|1955.2|1955.28|1955.28|1955.28|1955.28|1955.2|1955.2|0
1616665230000|2021-03-25 09:40:30|1955.37|1955.37|1955.53|1955.53|1955.53|1955.53|1955.37|1955.37|0
1616665240000|2021-03-25 09:40:40|1955.43|1955.43|1955.47|1955.47|1955.47|1955.47|1955.4|1955.4|0
1616665250000|2021-03-25 09:40:50|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|0
1616665270000|2021-03-25 09:41:10|1955.54|1955.54|1955.44|1955.44|1955.55|1955.55|1955.44|1955.44|0
1616665280000|2021-03-25 09:41:20|1955.31|1955.31|1955.26|1955.26|1955.31|1955.31|1955.2|1955.2|0
1616665290000|2021-03-25 09:41:30|1955.33|1955.33|1955.31|1955.31|1955.33|1955.33|1955.31|1955.31|0
1616665310000|2021-03-25 09:41:50|1955.25|1955.25|1955.22|1955.22|1955.25|1955.25|1955.22|1955.22|0
1616665320000|2021-03-25 09:42:00|1955.28|1955.28|1955.37|1955.37|1955.37|1955.37|1955.22|1955.22|0
1616665340000|2021-03-25 09:42:20|1955.27|1955.27|1955.22|1955.22|1955.27|1955.27|1955.22|1955.22|0
1616665360000|2021-03-25 09:42:40|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1616665370000|2021-03-25 09:42:50|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|0
1616665380000|2021-03-25 09:43:00|1955.32|1955.32|1955.2|1955.2|1955.32|1955.32|1955.2|1955.2|0
1616665400000|2021-03-25 09:43:20|1955.03|1955.03|1955.21|1955.21|1955.21|1955.21|1954.92|1954.92|0
1616665420000|2021-03-25 09:43:40|1955.26|1955.26|1955.33|1955.33|1955.33|1955.33|1955.26|1955.26|0
1616665430000|2021-03-25 09:43:50|1955.45|1955.45|1955.99|1955.99|1955.99|1955.99|1955.45|1955.45|0
1616665440000|2021-03-25 09:44:00|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1616665450000|2021-03-25 09:44:10|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|0
1616665460000|2021-03-25 09:44:20|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|0
1616665470000|2021-03-25 09:44:30|1955.97|1955.97|1956.21|1956.21|1956.21|1956.21|1955.91|1955.91|0
1616665480000|2021-03-25 09:44:40|1956.19|1956.19|1956.37|1956.37|1956.37|1956.37|1956.15|1956.15|0
1616665490000|2021-03-25 09:44:50|1956.45|1956.45|1956.57|1956.57|1956.57|1956.57|1956.45|1956.45|0
1616665500000|2021-03-25 09:45:00|1956.63|1956.63|1956.95|1956.95|1956.95|1956.95|1956.63|1956.63|0
1616665530000|2021-03-25 09:45:30|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|0
1616665550000|2021-03-25 09:45:50|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|0
1616665560000|2021-03-25 09:46:00|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1616665570000|2021-03-25 09:46:10|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|0
1616665580000|2021-03-25 09:46:20|1957.13|1957.13|1957.1|1957.1|1957.13|1957.13|1957.1|1957.1|0
1616665590000|2021-03-25 09:46:30|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1616665610000|2021-03-25 09:46:50|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1616665620000|2021-03-25 09:47:00|1956.86|1956.86|1956.75|1956.75|1956.86|1956.86|1956.75|1956.75|0
1616665630000|2021-03-25 09:47:10|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1616665640000|2021-03-25 09:47:20|1956.53|1956.53|1956.53|1956.53|1956.53|1956.53|1956.53|1956.53|0
1616665650000|2021-03-25 09:47:30|1956.38|1956.38|1956.39|1956.39|1956.39|1956.39|1956.29|1956.29|0
1616665670000|2021-03-25 09:47:50|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|0
1616665700000|2021-03-25 09:48:20|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1616665720000|2021-03-25 09:48:40|1956.43|1956.43|1956.25|1956.25|1956.43|1956.43|1956.25|1956.25|0
1616665730000|2021-03-25 09:48:50|1956.14|1956.14|1956.2|1956.2|1956.2|1956.2|1956.14|1956.14|0
1616665740000|2021-03-25 09:49:00|1956.1|1956.1|1955.98|1955.98|1956.1|1956.1|1955.98|1955.98|0
1616665750000|2021-03-25 09:49:10|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1616665760000|2021-03-25 09:49:20|1955.92|1955.92|1956.22|1956.22|1956.22|1956.22|1955.87|1955.87|0
1616665770000|2021-03-25 09:49:30|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|0
1616665780000|2021-03-25 09:49:40|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.32|1956.32|0
1616665800000|2021-03-25 09:50:00|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1616665810000|2021-03-25 09:50:10|1956.02|1956.02|1956.51|1956.51|1956.51|1956.51|1956.02|1956.02|0
1616665820000|2021-03-25 09:50:20|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|0
1616665830000|2021-03-25 09:50:30|1956.47|1956.47|1956.56|1956.56|1956.56|1956.56|1956.47|1956.47|0
1616665840000|2021-03-25 09:50:40|1956.46|1956.46|1956.35|1956.35|1956.46|1956.46|1956.35|1956.35|0
1616665870000|2021-03-25 09:51:10|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|0
1616665880000|2021-03-25 09:51:20|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1616665900000|2021-03-25 09:51:40|1956.58|1956.58|1956.71|1956.71|1956.71|1956.71|1956.58|1956.58|0
1616665910000|2021-03-25 09:51:50|1956.65|1956.65|1956.81|1956.81|1956.81|1956.81|1956.62|1956.62|0
1616665920000|2021-03-25 09:52:00|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1616665930000|2021-03-25 09:52:10|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|0
1616665940000|2021-03-25 09:52:20|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|0
1616665960000|2021-03-25 09:52:40|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|0
1616666000000|2021-03-25 09:53:20|1956.46|1956.46|1956.68|1956.68|1956.68|1956.68|1956.46|1956.46|0
1616666030000|2021-03-25 09:53:50|1956.63|1956.63|1956.56|1956.56|1956.63|1956.63|1956.56|1956.56|0
1616666040000|2021-03-25 09:54:00|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1616666050000|2021-03-25 09:54:10|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|1956.58|0
1616666060000|2021-03-25 09:54:20|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1616666070000|2021-03-25 09:54:30|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1616666080000|2021-03-25 09:54:40|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|0
1616666090000|2021-03-25 09:54:50|1956.85|1956.85|1957.08|1957.08|1957.08|1957.08|1956.85|1956.85|0
1616666110000|2021-03-25 09:55:10|1957.03|1957.03|1956.91|1956.91|1957.03|1957.03|1956.91|1956.91|0
1616666120000|2021-03-25 09:55:20|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1616666130000|2021-03-25 09:55:30|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1616666180000|2021-03-25 09:56:20|1957|1957|1957|1957|1957|1957|1957|1957|0
1616666190000|2021-03-25 09:56:30|1956.4|1956.4|1955.83|1955.83|1956.4|1956.4|1955.57|1955.57|0
1616666200000|2021-03-25 09:56:40|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|0
1616666210000|2021-03-25 09:56:50|1955.65|1955.65|1955.53|1955.53|1955.65|1955.65|1955.53|1955.53|0
1616666220000|2021-03-25 09:57:00|1954.92|1954.92|1955.22|1955.22|1955.22|1955.22|1954.92|1954.92|0
1616666230000|2021-03-25 09:57:10|1955.14|1955.14|1955.23|1955.23|1955.23|1955.23|1955.14|1955.14|0
1616666240000|2021-03-25 09:57:20|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1616666250000|2021-03-25 09:57:30|1955.01|1955.01|1955.08|1955.08|1955.08|1955.08|1955.01|1955.01|0
1616666280000|2021-03-25 09:58:00|1955.02|1955.02|1955.14|1955.14|1955.14|1955.14|1955.02|1955.02|0
1616666290000|2021-03-25 09:58:10|1955.19|1955.19|1955.31|1955.31|1955.31|1955.31|1955.19|1955.19|0
1616666300000|2021-03-25 09:58:20|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1616666310000|2021-03-25 09:58:30|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|0
1616666330000|2021-03-25 09:58:50|1955.51|1955.51|1955.46|1955.46|1955.51|1955.51|1955.46|1955.46|0
1616666340000|2021-03-25 09:59:00|1955.36|1955.36|1955.18|1955.18|1955.36|1955.36|1955.18|1955.18|0
1616666360000|2021-03-25 09:59:20|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|0
1616666370000|2021-03-25 09:59:30|1955.52|1955.52|1955.63|1955.63|1955.63|1955.63|1955.52|1955.52|0
1616666390000|2021-03-25 09:59:50|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1616666400000|2021-03-25 10:00:00|1955.93|1955.93|1956.28|1956.28|1956.28|1956.28|1955.93|1955.93|0
1616666410000|2021-03-25 10:00:10|1956.39|1956.39|1956.44|1956.44|1956.44|1956.44|1956.39|1956.39|0
1616666420000|2021-03-25 10:00:20|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|0
1616666440000|2021-03-25 10:00:40|1956.54|1956.54|1956.85|1956.85|1956.85|1956.85|1956.54|1956.54|0
1616666460000|2021-03-25 10:01:00|1956.91|1956.91|1956.91|1956.91|1956.96|1956.96|1956.91|1956.91|0
1616666470000|2021-03-25 10:01:10|1956.8|1956.8|1956.85|1956.85|1956.85|1956.85|1956.8|1956.8|0
1616666480000|2021-03-25 10:01:20|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1616666490000|2021-03-25 10:01:30|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|0
1616666510000|2021-03-25 10:01:50|1956.97|1956.97|1957.3|1957.3|1957.3|1957.3|1956.97|1956.97|0
1616666520000|2021-03-25 10:02:00|1957.25|1957.25|1957.4|1957.4|1957.4|1957.4|1957.25|1957.25|0
1616666530000|2021-03-25 10:02:10|1957.42|1957.42|1957.33|1957.33|1957.42|1957.42|1957.31|1957.31|0
1616666540000|2021-03-25 10:02:20|1957.44|1957.44|1957.5|1957.5|1957.5|1957.5|1957.44|1957.44|0
1616666560000|2021-03-25 10:02:40|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|0
1616666570000|2021-03-25 10:02:50|1957.54|1957.54|1957.48|1957.48|1957.54|1957.54|1957.48|1957.48|0
1616666590000|2021-03-25 10:03:10|1957.43|1957.43|1957.47|1957.47|1957.47|1957.47|1957.43|1957.43|0
1616666600000|2021-03-25 10:03:20|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|0
1616666620000|2021-03-25 10:03:40|1957.47|1957.47|1957.41|1957.41|1957.47|1957.47|1957.41|1957.41|0
1616666630000|2021-03-25 10:03:50|1957.35|1957.35|1957.4|1957.4|1957.4|1957.4|1957.35|1957.35|0
1616666640000|2021-03-25 10:04:00|1957.35|1957.35|1957.24|1957.24|1957.35|1957.35|1957.24|1957.24|0
1616666650000|2021-03-25 10:04:10|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|0
1616666660000|2021-03-25 10:04:20|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|0
1616666690000|2021-03-25 10:04:50|1957.12|1957.12|1957.17|1957.17|1957.17|1957.17|1957.12|1957.12|0
1616666700000|2021-03-25 10:05:00|1957.2|1957.2|1957.46|1957.46|1957.46|1957.46|1957.2|1957.2|0
1616666710000|2021-03-25 10:05:10|1957.4|1957.4|1957.47|1957.47|1957.54|1957.54|1957.34|1957.34|0
1616666740000|2021-03-25 10:05:40|1957.52|1957.52|1957.54|1957.54|1957.54|1957.54|1957.52|1957.52|0
1616666750000|2021-03-25 10:05:50|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|0
1616666780000|2021-03-25 10:06:20|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1616666800000|2021-03-25 10:06:40|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|0
1616666820000|2021-03-25 10:07:00|1957.55|1957.55|1957.78|1957.78|1957.78|1957.78|1957.47|1957.47|0
1616666840000|2021-03-25 10:07:20|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|0
1616666850000|2021-03-25 10:07:30|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1616666860000|2021-03-25 10:07:40|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|0
1616666870000|2021-03-25 10:07:50|1957.77|1957.77|1957.69|1957.69|1957.77|1957.77|1957.63|1957.63|0
1616666880000|2021-03-25 10:08:00|1957.67|1957.67|1957.62|1957.62|1957.67|1957.67|1957.62|1957.62|0
1616666890000|2021-03-25 10:08:10|1957.51|1957.51|1957.57|1957.57|1957.57|1957.57|1957.51|1957.51|0
1616666900000|2021-03-25 10:08:20|1958.4|1958.4|1958.38|1958.38|1958.4|1958.4|1958.28|1958.28|0
1616666910000|2021-03-25 10:08:30|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1616666920000|2021-03-25 10:08:40|1958.5|1958.5|1958.61|1958.61|1958.61|1958.61|1958.5|1958.5|0
1616666930000|2021-03-25 10:08:50|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|0
1616666950000|2021-03-25 10:09:10|1958.76|1958.76|1958.87|1958.87|1958.87|1958.87|1958.76|1958.76|0
1616666960000|2021-03-25 10:09:20|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|0
1616666970000|2021-03-25 10:09:30|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|0
1616666980000|2021-03-25 10:09:40|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1616666990000|2021-03-25 10:09:50|1959.1|1959.1|1959.02|1959.02|1959.1|1959.1|1959.02|1959.02|0
1616667000000|2021-03-25 10:10:00|1959.07|1959.07|1958.98|1958.98|1959.07|1959.07|1958.98|1958.98|0
1616667030000|2021-03-25 10:10:30|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|0
1616667040000|2021-03-25 10:10:40|1958.68|1958.68|1958.56|1958.56|1958.68|1958.68|1958.56|1958.56|0
1616667060000|2021-03-25 10:11:00|1958.5|1958.5|1958.04|1958.04|1958.5|1958.5|1958.04|1958.04|0
1616667070000|2021-03-25 10:11:10|1957.85|1957.85|1957.54|1957.54|1957.85|1957.85|1957.41|1957.41|0
1616667080000|2021-03-25 10:11:20|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1616667090000|2021-03-25 10:11:30|1957.76|1957.76|1957.58|1957.58|1957.76|1957.76|1957.52|1957.52|0
1616667100000|2021-03-25 10:11:40|1957.53|1957.53|1957.27|1957.27|1957.53|1957.53|1957.27|1957.27|0
1616667110000|2021-03-25 10:11:50|1957.4|1957.4|1957.29|1957.29|1957.4|1957.4|1957.29|1957.29|0
1616667130000|2021-03-25 10:12:10|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1616667140000|2021-03-25 10:12:20|1957.29|1957.29|1957.27|1957.27|1957.29|1957.29|1957.27|1957.27|0
1616667180000|2021-03-25 10:13:00|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1616667230000|2021-03-25 10:13:50|1957.26|1957.26|1957.57|1957.57|1957.57|1957.57|1957.26|1957.26|0
1616667240000|2021-03-25 10:14:00|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1616667260000|2021-03-25 10:14:20|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1616667280000|2021-03-25 10:14:40|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|0
1616667300000|2021-03-25 10:15:00|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|0
1616667310000|2021-03-25 10:15:10|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1616667320000|2021-03-25 10:15:20|1957.73|1957.73|1957.82|1957.82|1957.82|1957.82|1957.73|1957.73|0
1616667330000|2021-03-25 10:15:30|1957.71|1957.71|1957.8|1957.8|1957.8|1957.8|1957.71|1957.71|0
1616667340000|2021-03-25 10:15:40|1957.69|1957.69|1957.67|1957.67|1957.69|1957.69|1957.67|1957.67|0
1616667350000|2021-03-25 10:15:50|1957.78|1957.78|1957.79|1957.79|1957.84|1957.84|1957.78|1957.78|0
1616667360000|2021-03-25 10:16:00|1957.86|1957.86|1957.82|1957.82|1957.92|1957.92|1957.82|1957.82|0
1616667390000|2021-03-25 10:16:30|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|0
1616667420000|2021-03-25 10:17:00|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|0
1616667450000|2021-03-25 10:17:30|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|0
1616667460000|2021-03-25 10:17:40|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|0
1616667490000|2021-03-25 10:18:10|1957.95|1957.95|1957.97|1957.97|1958.03|1958.03|1957.95|1957.95|0
1616667500000|2021-03-25 10:18:20|1958.02|1958.02|1957.94|1957.94|1958.05|1958.05|1957.94|1957.94|0
1616667520000|2021-03-25 10:18:40|1957.91|1957.91|1957.71|1957.71|1957.91|1957.91|1957.66|1957.66|0
1616667530000|2021-03-25 10:18:50|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|0
1616667540000|2021-03-25 10:19:00|1957.67|1957.67|1957.73|1957.73|1957.73|1957.73|1957.67|1957.67|0
1616667550000|2021-03-25 10:19:10|1957.75|1957.75|1957.45|1957.45|1957.75|1957.75|1957.45|1957.45|0
1616667570000|2021-03-25 10:19:30|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1616667580000|2021-03-25 10:19:40|1957.61|1957.61|1957.47|1957.47|1957.61|1957.61|1957.47|1957.47|0
1616667600000|2021-03-25 10:20:00|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|0
1616667620000|2021-03-25 10:20:20|1957.54|1957.54|1957.3|1957.3|1957.54|1957.54|1957.3|1957.3|0
1616667640000|2021-03-25 10:20:40|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1616667650000|2021-03-25 10:20:50|1957.34|1957.34|1957.23|1957.23|1957.34|1957.34|1957.23|1957.23|0
1616667660000|2021-03-25 10:21:00|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|0
1616667720000|2021-03-25 10:22:00|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1616667730000|2021-03-25 10:22:10|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1616667740000|2021-03-25 10:22:20|1957|1957|1957.06|1957.06|1957.06|1957.06|1957|1957|0
1616667750000|2021-03-25 10:22:30|1957.11|1957.11|1957.23|1957.23|1957.23|1957.23|1957.11|1957.11|0
1616667760000|2021-03-25 10:22:40|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|0
1616667830000|2021-03-25 10:23:50|1957.47|1957.47|1957.59|1957.59|1957.59|1957.59|1957.47|1957.47|0
1616667840000|2021-03-25 10:24:00|1957.65|1957.65|1957.59|1957.59|1957.65|1957.65|1957.59|1957.59|0
1616667860000|2021-03-25 10:24:20|1957.35|1957.35|1957.3|1957.3|1957.35|1957.35|1957.3|1957.3|0
1616667890000|2021-03-25 10:24:50|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1616667900000|2021-03-25 10:25:00|1957.26|1957.26|1957.15|1957.15|1957.26|1957.26|1957.15|1957.15|0
1616667910000|2021-03-25 10:25:10|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1616667920000|2021-03-25 10:25:20|1957.11|1957.11|1957|1957|1957.11|1957.11|1957|1957|0
1616667930000|2021-03-25 10:25:30|1956.93|1956.93|1956.88|1956.88|1956.93|1956.93|1956.88|1956.88|0
1616667940000|2021-03-25 10:25:40|1956.78|1956.78|1956.54|1956.54|1956.78|1956.78|1956.54|1956.54|0
1616667960000|2021-03-25 10:26:00|1956.66|1956.66|1956.78|1956.78|1956.78|1956.78|1956.66|1956.66|0
1616667980000|2021-03-25 10:26:20|1956.84|1956.84|1956.73|1956.73|1956.84|1956.84|1956.73|1956.73|0
1616668000000|2021-03-25 10:26:40|1956.85|1956.85|1956.79|1956.79|1956.85|1956.85|1956.79|1956.79|0
1616668010000|2021-03-25 10:26:50|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1616668030000|2021-03-25 10:27:10|1956.95|1956.95|1957|1957|1957|1957|1956.95|1956.95|0
1616668040000|2021-03-25 10:27:20|1957.11|1957.11|1957.26|1957.26|1957.26|1957.26|1957.11|1957.11|0
1616668050000|2021-03-25 10:27:30|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1616668090000|2021-03-25 10:28:10|1957.3|1957.3|1957.23|1957.23|1957.3|1957.3|1957.23|1957.23|0
1616668100000|2021-03-25 10:28:20|1957.08|1957.08|1957.02|1957.02|1957.13|1957.13|1957.02|1957.02|0
1616668130000|2021-03-25 10:28:50|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1616668140000|2021-03-25 10:29:00|1956.98|1956.98|1956.82|1956.82|1956.98|1956.98|1956.82|1956.82|0
1616668160000|2021-03-25 10:29:20|1956.94|1956.94|1956.89|1956.89|1956.94|1956.94|1956.89|1956.89|0
1616668180000|2021-03-25 10:29:40|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|0
1616668190000|2021-03-25 10:29:50|1956.71|1956.71|1956.94|1956.94|1956.94|1956.94|1956.71|1956.71|0
1616668200000|2021-03-25 10:30:00|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|0
1616668210000|2021-03-25 10:30:10|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1616668220000|2021-03-25 10:30:20|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1616668250000|2021-03-25 10:30:50|1956.55|1956.55|1956.49|1956.49|1956.55|1956.55|1956.49|1956.49|0
1616668260000|2021-03-25 10:31:00|1956.43|1956.43|1956.33|1956.33|1956.43|1956.43|1956.25|1956.25|0
1616668280000|2021-03-25 10:31:20|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|0
1616668310000|2021-03-25 10:31:50|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|0
1616668320000|2021-03-25 10:32:00|1956.05|1956.05|1955.98|1955.98|1956.05|1956.05|1955.98|1955.98|0
1616668330000|2021-03-25 10:32:10|1955.96|1955.96|1955.66|1955.66|1955.96|1955.96|1955.66|1955.66|0
1616668340000|2021-03-25 10:32:20|1955.54|1955.54|1955.14|1955.14|1955.54|1955.54|1955.14|1955.14|0
1616668350000|2021-03-25 10:32:30|1955.05|1955.05|1955.2|1955.2|1955.2|1955.2|1955.05|1955.05|0
1616668360000|2021-03-25 10:32:40|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1616668400000|2021-03-25 10:33:20|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|0
1616668420000|2021-03-25 10:33:40|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1616668430000|2021-03-25 10:33:50|1955.37|1955.37|1955.57|1955.57|1955.57|1955.57|1955.37|1955.37|0
1616668450000|2021-03-25 10:34:10|1955.63|1955.63|1955.75|1955.75|1955.75|1955.75|1955.63|1955.63|0
1616668490000|2021-03-25 10:34:50|1955.62|1955.62|1955.78|1955.78|1955.78|1955.78|1955.62|1955.62|0
1616668540000|2021-03-25 10:35:40|1955.77|1955.77|1955.61|1955.61|1955.77|1955.77|1955.55|1955.55|0
1616668550000|2021-03-25 10:35:50|1955.67|1955.67|1955.61|1955.61|1955.86|1955.86|1955.61|1955.61|0
1616668570000|2021-03-25 10:36:10|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|0
1616668610000|2021-03-25 10:36:50|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1616668620000|2021-03-25 10:37:00|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1616668640000|2021-03-25 10:37:20|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|0
1616668650000|2021-03-25 10:37:30|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|0
1616668700000|2021-03-25 10:38:20|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|0
1616668710000|2021-03-25 10:38:30|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|0
1616668740000|2021-03-25 10:39:00|1955.69|1955.69|1956.16|1956.16|1956.16|1956.16|1955.69|1955.69|0
1616668770000|2021-03-25 10:39:30|1956.1|1956.1|1955.98|1955.98|1956.1|1956.1|1955.98|1955.98|0
1616668780000|2021-03-25 10:39:40|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|0
1616668790000|2021-03-25 10:39:50|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1616668800000|2021-03-25 10:40:00|1955.9|1955.9|1955.83|1955.83|1955.9|1955.9|1955.78|1955.78|0
1616668820000|2021-03-25 10:40:20|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|0
1616668830000|2021-03-25 10:40:30|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1616668840000|2021-03-25 10:40:40|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|0
1616668860000|2021-03-25 10:41:00|1955.9|1955.9|1955.96|1955.96|1955.96|1955.96|1955.9|1955.9|0
1616668870000|2021-03-25 10:41:10|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|0
1616668890000|2021-03-25 10:41:30|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|0
1616668900000|2021-03-25 10:41:40|1956.02|1956.02|1955.97|1955.97|1956.02|1956.02|1955.97|1955.97|0
1616668920000|2021-03-25 10:42:00|1955.86|1955.86|1955.76|1955.76|1955.86|1955.86|1955.76|1955.76|0
1616668930000|2021-03-25 10:42:10|1955.65|1955.65|1955.76|1955.76|1955.88|1955.88|1955.65|1955.65|0
1616668940000|2021-03-25 10:42:20|1955.71|1955.71|1955.83|1955.83|1955.83|1955.83|1955.71|1955.71|0
1616668950000|2021-03-25 10:42:30|1955.88|1955.88|1955.94|1955.94|1955.94|1955.94|1955.88|1955.88|0
1616668960000|2021-03-25 10:42:40|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1616668970000|2021-03-25 10:42:50|1955.77|1955.77|1955.55|1955.55|1955.77|1955.77|1955.55|1955.55|0
1616668980000|2021-03-25 10:43:00|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1616668990000|2021-03-25 10:43:10|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1616669000000|2021-03-25 10:43:20|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1616669010000|2021-03-25 10:43:30|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|0
1616669020000|2021-03-25 10:43:40|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1616669030000|2021-03-25 10:43:50|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|0
1616669060000|2021-03-25 10:44:20|1956.03|1956.03|1955.93|1955.93|1956.03|1956.03|1955.91|1955.91|0
1616669080000|2021-03-25 10:44:40|1955.88|1955.88|1955.93|1955.93|1955.93|1955.93|1955.88|1955.88|0
1616669090000|2021-03-25 10:44:50|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|0
1616669100000|2021-03-25 10:45:00|1955.67|1955.67|1955.44|1955.44|1955.67|1955.67|1955.44|1955.44|0
1616669110000|2021-03-25 10:45:10|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|0
1616669140000|2021-03-25 10:45:40|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1616669160000|2021-03-25 10:46:00|1955.52|1955.52|1955.43|1955.43|1955.52|1955.52|1955.43|1955.43|0
1616669170000|2021-03-25 10:46:10|1955.33|1955.33|1955.34|1955.34|1955.44|1955.44|1955.33|1955.33|0
1616669180000|2021-03-25 10:46:20|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1616669190000|2021-03-25 10:46:30|1955.51|1955.51|1955.7|1955.7|1955.7|1955.7|1955.51|1955.51|0
1616669200000|2021-03-25 10:46:40|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|0
1616669210000|2021-03-25 10:46:50|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|0
1616669230000|2021-03-25 10:47:10|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1616669250000|2021-03-25 10:47:30|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1616669290000|2021-03-25 10:48:10|1955.95|1955.95|1955.87|1955.87|1955.95|1955.95|1955.87|1955.87|0
1616669310000|2021-03-25 10:48:30|1956.06|1956.06|1955.94|1955.94|1956.06|1956.06|1955.94|1955.94|0
1616669320000|2021-03-25 10:48:40|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1616669350000|2021-03-25 10:49:10|1955.96|1955.96|1956.06|1956.06|1956.06|1956.06|1955.96|1955.96|0
1616669380000|2021-03-25 10:49:40|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|0
1616669400000|2021-03-25 10:50:00|1955.91|1955.91|1956.26|1956.26|1956.29|1956.29|1955.91|1955.91|0
1616669410000|2021-03-25 10:50:10|1956.32|1956.32|1956.49|1956.49|1956.49|1956.49|1956.32|1956.32|0
1616669420000|2021-03-25 10:50:20|1956.43|1956.43|1956.57|1956.57|1956.57|1956.57|1956.4|1956.4|0
1616669430000|2021-03-25 10:50:30|1956.53|1956.53|1956.43|1956.43|1956.53|1956.53|1956.43|1956.43|0
1616669450000|2021-03-25 10:50:50|1956.32|1956.32|1956.25|1956.25|1956.32|1956.32|1956.2|1956.2|0
1616669460000|2021-03-25 10:51:00|1956.22|1956.22|1956.08|1956.08|1956.22|1956.22|1956.08|1956.08|0
1616669470000|2021-03-25 10:51:10|1956.14|1956.14|1956.23|1956.23|1956.23|1956.23|1956.14|1956.14|0
1616669510000|2021-03-25 10:51:50|1956.28|1956.28|1956.25|1956.25|1956.28|1956.28|1956.25|1956.25|0
1616669550000|2021-03-25 10:52:30|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1616669580000|2021-03-25 10:53:00|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1616669600000|2021-03-25 10:53:20|1955.88|1955.88|1955.93|1955.93|1955.93|1955.93|1955.88|1955.88|0
1616669610000|2021-03-25 10:53:30|1955.81|1955.81|1955.7|1955.7|1955.81|1955.81|1955.7|1955.7|0
1616669630000|2021-03-25 10:53:50|1955.79|1955.79|1955.85|1955.85|1955.85|1955.85|1955.79|1955.79|0
1616669640000|2021-03-25 10:54:00|1955.81|1955.81|1955.77|1955.77|1955.81|1955.81|1955.77|1955.77|0
1616669700000|2021-03-25 10:55:00|1955.82|1955.82|1955.93|1955.93|1955.93|1955.93|1955.82|1955.82|0
1616669750000|2021-03-25 10:55:50|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|0
1616669760000|2021-03-25 10:56:00|1956.01|1956.01|1956.42|1956.42|1956.42|1956.42|1955.94|1955.94|0
1616669790000|2021-03-25 10:56:30|1956.46|1956.46|1956.41|1956.41|1956.46|1956.46|1956.41|1956.41|0
1616669800000|2021-03-25 10:56:40|1956.47|1956.47|1956.36|1956.36|1956.47|1956.47|1956.36|1956.36|0
1616669810000|2021-03-25 10:56:50|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1616669840000|2021-03-25 10:57:20|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|0
1616669860000|2021-03-25 10:57:40|1956.31|1956.31|1956.07|1956.07|1956.31|1956.31|1956.07|1956.07|0
1616669870000|2021-03-25 10:57:50|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1616669880000|2021-03-25 10:58:00|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1616669890000|2021-03-25 10:58:10|1956.14|1956.14|1956.18|1956.18|1956.2|1956.2|1956.14|1956.14|0
1616669900000|2021-03-25 10:58:20|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|0
1616669910000|2021-03-25 10:58:30|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1616669940000|2021-03-25 10:59:00|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1616669950000|2021-03-25 10:59:10|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1616669970000|2021-03-25 10:59:30|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|0
1616669980000|2021-03-25 10:59:40|1956.49|1956.49|1956.43|1956.43|1956.49|1956.49|1956.43|1956.43|0
1616669990000|2021-03-25 10:59:50|1956.54|1956.54|1956.6|1956.6|1956.6|1956.6|1956.54|1956.54|0
1616670000000|2021-03-25 11:00:00|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1616670010000|2021-03-25 11:00:10|1956.75|1956.75|1956.91|1956.91|1956.91|1956.91|1956.75|1956.75|0
1616670020000|2021-03-25 11:00:20|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1616670030000|2021-03-25 11:00:30|1957.09|1957.09|1957.2|1957.2|1957.2|1957.2|1957.09|1957.09|0
1616670040000|2021-03-25 11:00:40|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1616670050000|2021-03-25 11:00:50|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1616670060000|2021-03-25 11:01:00|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|0
1616670110000|2021-03-25 11:01:50|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|0
1616670120000|2021-03-25 11:02:00|1956.98|1956.98|1956.69|1956.69|1956.98|1956.98|1956.69|1956.69|0
1616670130000|2021-03-25 11:02:10|1956.81|1956.81|1956.77|1956.77|1956.81|1956.81|1956.77|1956.77|0
1616670150000|2021-03-25 11:02:30|1956.89|1956.89|1956.78|1956.78|1956.89|1956.89|1956.78|1956.78|0
1616670160000|2021-03-25 11:02:40|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1616670170000|2021-03-25 11:02:50|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1616670180000|2021-03-25 11:03:00|1956.72|1956.72|1956.61|1956.61|1956.72|1956.72|1956.61|1956.61|0
1616670190000|2021-03-25 11:03:10|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|0
1616670200000|2021-03-25 11:03:20|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1616670220000|2021-03-25 11:03:40|1956.62|1956.62|1956.52|1956.52|1956.62|1956.62|1956.52|1956.52|0
1616670240000|2021-03-25 11:04:00|1956.35|1956.35|1956.27|1956.27|1956.35|1956.35|1956.27|1956.27|0
1616670250000|2021-03-25 11:04:10|1956.19|1956.19|1956.15|1956.15|1956.19|1956.19|1956.15|1956.15|0
1616670270000|2021-03-25 11:04:30|1956.27|1956.27|1956.33|1956.33|1956.33|1956.33|1956.27|1956.27|0
1616670290000|2021-03-25 11:04:50|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|0
1616670300000|2021-03-25 11:05:00|1956.51|1956.51|1956.36|1956.36|1956.51|1956.51|1956.36|1956.36|0
1616670310000|2021-03-25 11:05:10|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1616670320000|2021-03-25 11:05:20|1956.23|1956.23|1956.19|1956.19|1956.23|1956.23|1956.19|1956.19|0
1616670330000|2021-03-25 11:05:30|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|0
1616670350000|2021-03-25 11:05:50|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|0
1616670400000|2021-03-25 11:06:40|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1616670420000|2021-03-25 11:07:00|1956.34|1956.34|1956.32|1956.32|1956.34|1956.34|1956.32|1956.32|0
1616670430000|2021-03-25 11:07:10|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|0
1616670440000|2021-03-25 11:07:20|1956.98|1956.98|1957.32|1957.32|1957.32|1957.32|1956.98|1956.98|0
1616670450000|2021-03-25 11:07:30|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|0
1616670460000|2021-03-25 11:07:40|1957.47|1957.47|1957.45|1957.45|1957.47|1957.47|1957.45|1957.45|0
1616670490000|2021-03-25 11:08:10|1957.33|1957.33|1957.35|1957.35|1957.35|1957.35|1957.33|1957.33|0
1616670500000|2021-03-25 11:08:20|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|0
1616670510000|2021-03-25 11:08:30|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1616670520000|2021-03-25 11:08:40|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1616670530000|2021-03-25 11:08:50|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1616670540000|2021-03-25 11:09:00|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1616670550000|2021-03-25 11:09:10|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|0
1616670570000|2021-03-25 11:09:30|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|0
1616670580000|2021-03-25 11:09:40|1957.34|1957.34|1957.2|1957.2|1957.34|1957.34|1957.2|1957.2|0
1616670590000|2021-03-25 11:09:50|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1616670600000|2021-03-25 11:10:00|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|0
1616670610000|2021-03-25 11:10:10|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1616670620000|2021-03-25 11:10:20|1957.07|1957.07|1957.01|1957.01|1957.07|1957.07|1957.01|1957.01|0
1616670630000|2021-03-25 11:10:30|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1616670680000|2021-03-25 11:11:20|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|0
1616670690000|2021-03-25 11:11:30|1956.94|1956.94|1956.77|1956.77|1956.94|1956.94|1956.77|1956.77|0
1616670710000|2021-03-25 11:11:50|1956.72|1956.72|1956.57|1956.57|1956.72|1956.72|1956.57|1956.57|0
1616670730000|2021-03-25 11:12:10|1956.46|1956.46|1956.35|1956.35|1956.46|1956.46|1956.35|1956.35|0
1616670740000|2021-03-25 11:12:20|1956.25|1956.25|1956.19|1956.19|1956.25|1956.25|1956.08|1956.08|0
1616670760000|2021-03-25 11:12:40|1956.07|1956.07|1955.89|1955.89|1956.07|1956.07|1955.89|1955.89|0
1616670780000|2021-03-25 11:13:00|1955.84|1955.84|1956.04|1956.04|1956.04|1956.04|1955.79|1955.79|0
1616670790000|2021-03-25 11:13:10|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|0
1616670800000|2021-03-25 11:13:20|1956.13|1956.13|1955.92|1955.92|1956.13|1956.13|1955.92|1955.92|0
1616670820000|2021-03-25 11:13:40|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1616670840000|2021-03-25 11:14:00|1956.03|1956.03|1956.27|1956.27|1956.27|1956.27|1956.03|1956.03|0
1616670850000|2021-03-25 11:14:10|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|0
1616670860000|2021-03-25 11:14:20|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1616670910000|2021-03-25 11:15:10|1956.38|1956.38|1956.35|1956.35|1956.38|1956.38|1956.35|1956.35|0
1616670920000|2021-03-25 11:15:20|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1616670930000|2021-03-25 11:15:30|1956.33|1956.33|1956.28|1956.28|1956.33|1956.33|1956.28|1956.28|0
1616670950000|2021-03-25 11:15:50|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1616670980000|2021-03-25 11:16:20|1956.1|1956.1|1956.07|1956.07|1956.1|1956.1|1956.07|1956.07|0
1616671010000|2021-03-25 11:16:50|1955.83|1955.83|1955.64|1955.64|1955.83|1955.83|1955.64|1955.64|0
1616671020000|2021-03-25 11:17:00|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|0
1616671030000|2021-03-25 11:17:10|1955.36|1955.36|1955.27|1955.27|1955.36|1955.36|1955.27|1955.27|0
1616671050000|2021-03-25 11:17:30|1955.15|1955.15|1955.13|1955.13|1955.15|1955.15|1955.04|1955.04|0
1616671060000|2021-03-25 11:17:40|1955.2|1955.2|1955.07|1955.07|1955.2|1955.2|1955.07|1955.07|0
1616671070000|2021-03-25 11:17:50|1955.02|1955.02|1955.13|1955.13|1955.13|1955.13|1955.02|1955.02|0
1616671080000|2021-03-25 11:18:00|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1616671110000|2021-03-25 11:18:30|1955.13|1955.13|1955.18|1955.18|1955.18|1955.18|1955.13|1955.13|0
1616671130000|2021-03-25 11:18:50|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1616671160000|2021-03-25 11:19:20|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|0
1616671170000|2021-03-25 11:19:30|1955.32|1955.32|1955.27|1955.27|1955.32|1955.32|1955.27|1955.27|0
1616671180000|2021-03-25 11:19:40|1955.38|1955.38|1955.57|1955.57|1955.57|1955.57|1955.38|1955.38|0
1616671190000|2021-03-25 11:19:50|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1616671200000|2021-03-25 11:20:00|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1616671220000|2021-03-25 11:20:20|1955.45|1955.45|1955.36|1955.36|1955.45|1955.45|1955.36|1955.36|0
1616671230000|2021-03-25 11:20:30|1955.25|1955.25|1955.18|1955.18|1955.25|1955.25|1955.18|1955.18|0
1616671240000|2021-03-25 11:20:40|1955.06|1955.06|1955.15|1955.15|1955.15|1955.15|1955.06|1955.06|0
1616671260000|2021-03-25 11:21:00|1955.21|1955.21|1955.4|1955.4|1955.43|1955.43|1955.21|1955.21|0
1616671270000|2021-03-25 11:21:10|1955.43|1955.43|1955.63|1955.63|1955.63|1955.63|1955.43|1955.43|0
1616671300000|2021-03-25 11:21:40|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1616671310000|2021-03-25 11:21:50|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1616671320000|2021-03-25 11:22:00|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|0
1616671340000|2021-03-25 11:22:20|1955.57|1955.57|1955.5|1955.5|1955.57|1955.57|1955.5|1955.5|0
1616671360000|2021-03-25 11:22:40|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|0
1616671370000|2021-03-25 11:22:50|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|0
1616671380000|2021-03-25 11:23:00|1955.46|1955.46|1955.23|1955.23|1955.46|1955.46|1955.23|1955.23|0
1616671390000|2021-03-25 11:23:10|1955.12|1955.12|1954.77|1954.77|1955.12|1955.12|1954.77|1954.77|0
1616671410000|2021-03-25 11:23:30|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.68|1954.68|0
1616671430000|2021-03-25 11:23:50|1954.49|1954.49|1954.38|1954.38|1954.49|1954.49|1954.38|1954.38|0
1616671440000|2021-03-25 11:24:00|1954.32|1954.32|1954.15|1954.15|1954.32|1954.32|1954.15|1954.15|0
1616671450000|2021-03-25 11:24:10|1954.21|1954.21|1954.18|1954.18|1954.21|1954.21|1954.18|1954.18|0
1616671460000|2021-03-25 11:24:20|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|0
1616671470000|2021-03-25 11:24:30|1954.03|1954.03|1953.92|1953.92|1954.03|1954.03|1953.92|1953.92|0
1616671480000|2021-03-25 11:24:40|1953.8|1953.8|1953.5|1953.5|1953.8|1953.8|1953.5|1953.5|0
1616671490000|2021-03-25 11:24:50|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|0
1616671500000|2021-03-25 11:25:00|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|1953.34|0
1616671510000|2021-03-25 11:25:10|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|0
1616671520000|2021-03-25 11:25:20|1952.7|1952.7|1952.72|1952.72|1952.82|1952.82|1952.7|1952.7|0
1616671530000|2021-03-25 11:25:30|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1616671540000|2021-03-25 11:25:40|1952.63|1952.63|1952.37|1952.37|1952.63|1952.63|1952.37|1952.37|0
1616671550000|2021-03-25 11:25:50|1952.33|1952.33|1952.04|1952.04|1952.33|1952.33|1952.01|1952.01|0
1616671560000|2021-03-25 11:26:00|1952.28|1952.28|1951.97|1951.97|1952.38|1952.38|1951.97|1951.97|0
1616671570000|2021-03-25 11:26:10|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|0
1616671590000|2021-03-25 11:26:30|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|0
1616671600000|2021-03-25 11:26:40|1951.43|1951.43|1951.77|1951.77|1951.77|1951.77|1951.43|1951.43|0
1616671630000|2021-03-25 11:27:10|1951.92|1951.92|1952.07|1952.07|1952.07|1952.07|1951.92|1951.92|0
1616671640000|2021-03-25 11:27:20|1952.17|1952.17|1952.51|1952.51|1952.51|1952.51|1952.17|1952.17|0
1616671670000|2021-03-25 11:27:50|1952.59|1952.59|1952.55|1952.55|1952.59|1952.59|1952.55|1952.55|0
1616671680000|2021-03-25 11:28:00|1952.49|1952.49|1951.98|1951.98|1952.49|1952.49|1951.98|1951.98|0
1616671690000|2021-03-25 11:28:10|1951.93|1951.93|1951.88|1951.88|1951.93|1951.93|1951.88|1951.88|0
1616671710000|2021-03-25 11:28:30|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|0
1616671720000|2021-03-25 11:28:40|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|0
1616671740000|2021-03-25 11:29:00|1952.05|1952.05|1951.73|1951.73|1952.05|1952.05|1951.68|1951.68|0
1616671760000|2021-03-25 11:29:20|1951.51|1951.51|1951.4|1951.4|1951.51|1951.51|1951.4|1951.4|0
1616671780000|2021-03-25 11:29:40|1951.34|1951.34|1951.22|1951.22|1951.34|1951.34|1951.22|1951.22|0
1616671790000|2021-03-25 11:29:50|1951.18|1951.18|1950.67|1950.67|1951.24|1951.24|1950.67|1950.67|0
1616671800000|2021-03-25 11:30:00|1950.56|1950.56|1950.41|1950.41|1950.56|1950.56|1950.41|1950.41|0
1616671810000|2021-03-25 11:30:10|1950.17|1950.17|1949.76|1949.76|1950.17|1950.17|1949.71|1949.71|0
1616671820000|2021-03-25 11:30:20|1949.64|1949.64|1949.7|1949.7|1949.74|1949.74|1949.64|1949.64|0
1616671830000|2021-03-25 11:30:30|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1616671840000|2021-03-25 11:30:40|1949.47|1949.47|1949.41|1949.41|1949.47|1949.47|1949.3|1949.3|0
1616671850000|2021-03-25 11:30:50|1949.31|1949.31|1948.45|1948.45|1949.31|1949.31|1948.45|1948.45|0
1616671860000|2021-03-25 11:31:00|1948.54|1948.54|1948.17|1948.17|1948.54|1948.54|1948.17|1948.17|0
1616671870000|2021-03-25 11:31:10|1948.09|1948.09|1948.31|1948.31|1948.31|1948.31|1948.02|1948.02|0
1616671880000|2021-03-25 11:31:20|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|0
1616671890000|2021-03-25 11:31:30|1948.23|1948.23|1948.46|1948.46|1948.46|1948.46|1948.23|1948.23|0
1616671900000|2021-03-25 11:31:40|1948.41|1948.41|1948.12|1948.12|1948.41|1948.41|1948.12|1948.12|0
1616671910000|2021-03-25 11:31:50|1948|1948|1947.95|1947.95|1948|1948|1947.95|1947.95|0
1616671920000|2021-03-25 11:32:00|1947.85|1947.85|1947.65|1947.65|1947.94|1947.94|1947.65|1947.65|0
1616671930000|2021-03-25 11:32:10|1947.71|1947.71|1947.95|1947.95|1947.95|1947.95|1947.71|1947.71|0
1616671940000|2021-03-25 11:32:20|1948.01|1948.01|1948.13|1948.13|1948.13|1948.13|1948.01|1948.01|0
1616671950000|2021-03-25 11:32:30|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|0
1616671960000|2021-03-25 11:32:40|1948.1|1948.1|1948.32|1948.32|1948.32|1948.32|1948.1|1948.1|0
1616671970000|2021-03-25 11:32:50|1947.61|1947.61|1947.66|1947.66|1947.66|1947.66|1947.61|1947.61|0
1616671980000|2021-03-25 11:33:00|1947.65|1947.65|1947.91|1947.91|1948|1948|1947.65|1947.65|0
1616671990000|2021-03-25 11:33:10|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|0
1616672010000|2021-03-25 11:33:30|1947.98|1947.98|1948|1948|1948|1948|1947.96|1947.96|0
1616672020000|2021-03-25 11:33:40|1947.98|1947.98|1948.25|1948.25|1948.25|1948.25|1947.98|1947.98|0
1616672040000|2021-03-25 11:34:00|1948.36|1948.36|1947.81|1947.81|1948.36|1948.36|1947.81|1947.81|0
1616672060000|2021-03-25 11:34:20|1947.92|1947.92|1948.03|1948.03|1948.25|1948.25|1947.81|1947.81|0
1616672070000|2021-03-25 11:34:30|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|0
1616672080000|2021-03-25 11:34:40|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1616672090000|2021-03-25 11:34:50|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|1947.83|0
1616672110000|2021-03-25 11:35:10|1947.6|1947.6|1947.54|1947.54|1947.6|1947.6|1947.54|1947.54|0
1616672120000|2021-03-25 11:35:20|1947.49|1947.49|1947.32|1947.32|1947.49|1947.49|1947.27|1947.27|0
1616672130000|2021-03-25 11:35:30|1947.21|1947.21|1947.29|1947.29|1947.5|1947.5|1947.21|1947.21|0
1616672140000|2021-03-25 11:35:40|1947.52|1947.52|1947.41|1947.41|1947.52|1947.52|1947.41|1947.41|0
1616672150000|2021-03-25 11:35:50|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|0
1616672160000|2021-03-25 11:36:00|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1616672170000|2021-03-25 11:36:10|1947.2|1947.2|1946.57|1946.57|1947.2|1947.2|1946.57|1946.57|0
1616672180000|2021-03-25 11:36:20|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|0
1616672190000|2021-03-25 11:36:30|1946.55|1946.55|1946.36|1946.36|1946.55|1946.55|1946.36|1946.36|0
1616672200000|2021-03-25 11:36:40|1946.03|1946.03|1946.03|1946.03|1946.26|1946.26|1946.03|1946.03|0
1616672210000|2021-03-25 11:36:50|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|0
1616672220000|2021-03-25 11:37:00|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|1946.03|0
1616672230000|2021-03-25 11:37:10|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1616672240000|2021-03-25 11:37:20|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1616672250000|2021-03-25 11:37:30|1946.02|1946.02|1946.27|1946.27|1946.27|1946.27|1946.02|1946.02|0
1616672260000|2021-03-25 11:37:40|1946.51|1946.51|1946.27|1946.27|1946.51|1946.51|1946.26|1946.26|0
1616672280000|2021-03-25 11:38:00|1946.34|1946.34|1946.74|1946.74|1946.74|1946.74|1946.34|1946.34|0
1616672290000|2021-03-25 11:38:10|1946.81|1946.81|1946.83|1946.83|1946.88|1946.88|1946.81|1946.81|0
1616672300000|2021-03-25 11:38:20|1946.94|1946.94|1946.86|1946.86|1947.06|1947.06|1946.86|1946.86|0
1616672320000|2021-03-25 11:38:40|1946.97|1946.97|1946.97|1946.97|1947.03|1947.03|1946.86|1946.86|0
1616672330000|2021-03-25 11:38:50|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1616672340000|2021-03-25 11:39:00|1946.97|1946.97|1946.61|1946.61|1946.97|1946.97|1946.61|1946.61|0
1616672350000|2021-03-25 11:39:10|1946.56|1946.56|1946.29|1946.29|1946.56|1946.56|1946.29|1946.29|0
1616672360000|2021-03-25 11:39:20|1946.22|1946.22|1946.33|1946.33|1946.33|1946.33|1946.22|1946.22|0
1616672370000|2021-03-25 11:39:30|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|0
1616672380000|2021-03-25 11:39:40|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|0
1616672390000|2021-03-25 11:39:50|1945.85|1945.85|1946.09|1946.09|1946.19|1946.19|1945.85|1945.85|0
1616672400000|2021-03-25 11:40:00|1945.9|1945.9|1945.42|1945.42|1945.9|1945.9|1945.42|1945.42|0
1616672410000|2021-03-25 11:40:10|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|0
1616672420000|2021-03-25 11:40:20|1945.41|1945.41|1945.16|1945.16|1945.41|1945.41|1945.16|1945.16|0
1616672430000|2021-03-25 11:40:30|1944.72|1944.72|1944.6|1944.6|1944.72|1944.72|1944.6|1944.6|0
1616672440000|2021-03-25 11:40:40|1944.66|1944.66|1944.75|1944.75|1944.75|1944.75|1944.66|1944.66|0
1616672460000|2021-03-25 11:41:00|1944.7|1944.7|1944.6|1944.6|1944.7|1944.7|1944.49|1944.49|0
1616672470000|2021-03-25 11:41:10|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1616672490000|2021-03-25 11:41:30|1944.74|1944.74|1944.96|1944.96|1944.96|1944.96|1944.74|1944.74|0
1616672500000|2021-03-25 11:41:40|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.77|1944.77|0
1616672510000|2021-03-25 11:41:50|1944.77|1944.77|1944.79|1944.79|1944.79|1944.79|1944.71|1944.71|0
1616672520000|2021-03-25 11:42:00|1945.03|1945.03|1945.27|1945.27|1945.27|1945.27|1945.03|1945.03|0
1616672530000|2021-03-25 11:42:10|1945.26|1945.26|1945.17|1945.17|1945.26|1945.26|1945.11|1945.11|0
1616672540000|2021-03-25 11:42:20|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1616672550000|2021-03-25 11:42:30|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|0
1616672560000|2021-03-25 11:42:40|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|0
1616672570000|2021-03-25 11:42:50|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1616672580000|2021-03-25 11:43:00|1944.91|1944.91|1944.72|1944.72|1944.91|1944.91|1944.72|1944.72|0
1616672610000|2021-03-25 11:43:30|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1616672630000|2021-03-25 11:43:50|1944.83|1944.83|1944.88|1944.88|1944.88|1944.88|1944.83|1944.83|0
1616672640000|2021-03-25 11:44:00|1944.83|1944.83|1944.65|1944.65|1944.92|1944.92|1944.59|1944.59|0
1616672650000|2021-03-25 11:44:10|1944.57|1944.57|1944.7|1944.7|1944.7|1944.7|1944.57|1944.57|0
1616672660000|2021-03-25 11:44:20|1944.8|1944.8|1944.86|1944.86|1944.95|1944.95|1944.8|1944.8|0
1616672670000|2021-03-25 11:44:30|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1616672680000|2021-03-25 11:44:40|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1616672700000|2021-03-25 11:45:00|1944.96|1944.96|1944.39|1944.39|1944.96|1944.96|1944.39|1944.39|0
1616672710000|2021-03-25 11:45:10|1944.49|1944.49|1944.33|1944.33|1944.49|1944.49|1944.24|1944.24|0
1616672720000|2021-03-25 11:45:20|1944.43|1944.43|1944.44|1944.44|1944.44|1944.44|1944.33|1944.33|0
1616672740000|2021-03-25 11:45:40|1944.33|1944.33|1944.27|1944.27|1944.33|1944.33|1944.22|1944.22|0
1616672750000|2021-03-25 11:45:50|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1616672760000|2021-03-25 11:46:00|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1616672770000|2021-03-25 11:46:10|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1616672780000|2021-03-25 11:46:20|1944.78|1944.78|1944.89|1944.89|1944.89|1944.89|1944.78|1944.78|0
1616672810000|2021-03-25 11:46:50|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1616672820000|2021-03-25 11:47:00|1944.71|1944.71|1944.92|1944.92|1944.94|1944.94|1944.71|1944.71|0
1616672830000|2021-03-25 11:47:10|1945.1|1945.1|1945.49|1945.49|1945.49|1945.49|1945.1|1945.1|0
1616672840000|2021-03-25 11:47:20|1945.6|1945.6|1945.54|1945.54|1945.71|1945.71|1945.54|1945.54|0
1616672850000|2021-03-25 11:47:30|1945.31|1945.31|1945.4|1945.4|1945.4|1945.4|1945.28|1945.28|0
1616672870000|2021-03-25 11:47:50|1945.46|1945.46|1945.7|1945.7|1945.7|1945.7|1945.46|1945.46|0
1616672880000|2021-03-25 11:48:00|1945.59|1945.59|1945.22|1945.22|1945.64|1945.64|1945.22|1945.22|0
1616672890000|2021-03-25 11:48:10|1945.34|1945.34|1945.12|1945.12|1945.34|1945.34|1945.12|1945.12|0
1616672900000|2021-03-25 11:48:20|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1616672910000|2021-03-25 11:48:30|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|0
1616672920000|2021-03-25 11:48:40|1944.79|1944.79|1944.83|1944.83|1944.83|1944.83|1944.79|1944.79|0
1616672950000|2021-03-25 11:49:10|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|0
1616672960000|2021-03-25 11:49:20|1944.65|1944.65|1944.77|1944.77|1944.77|1944.77|1944.65|1944.65|0
1616672970000|2021-03-25 11:49:30|1944.66|1944.66|1944.54|1944.54|1944.66|1944.66|1944.54|1944.54|0
1616672990000|2021-03-25 11:49:50|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1616673010000|2021-03-25 11:50:10|1944.27|1944.27|1944.42|1944.42|1944.42|1944.42|1944.27|1944.27|0
1616673020000|2021-03-25 11:50:20|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1616673030000|2021-03-25 11:50:30|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1616673040000|2021-03-25 11:50:40|1944.23|1944.23|1944.29|1944.29|1944.29|1944.29|1944.18|1944.18|0
1616673050000|2021-03-25 11:50:50|1944.4|1944.4|1944.51|1944.51|1944.51|1944.51|1944.4|1944.4|0
1616673060000|2021-03-25 11:51:00|1944.75|1944.75|1944.64|1944.64|1944.81|1944.81|1944.64|1944.64|0
1616673070000|2021-03-25 11:51:10|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|1944.75|0
1616673080000|2021-03-25 11:51:20|1944.81|1944.81|1944.87|1944.87|1944.87|1944.87|1944.81|1944.81|0
1616673090000|2021-03-25 11:51:30|1944.92|1944.92|1944.98|1944.98|1944.98|1944.98|1944.92|1944.92|0
1616673100000|2021-03-25 11:51:40|1945.04|1945.04|1944.92|1944.92|1945.04|1945.04|1944.92|1944.92|0
1616673110000|2021-03-25 11:51:50|1944.98|1944.98|1944.93|1944.93|1944.98|1944.98|1944.93|1944.93|0
1616673120000|2021-03-25 11:52:00|1944.98|1944.98|1944.86|1944.86|1944.98|1944.98|1944.8|1944.8|0
1616673130000|2021-03-25 11:52:10|1944.92|1944.92|1944.88|1944.88|1944.92|1944.92|1944.88|1944.88|0
1616673140000|2021-03-25 11:52:20|1944.76|1944.76|1944.82|1944.82|1944.82|1944.82|1944.76|1944.76|0
1616673150000|2021-03-25 11:52:30|1944.7|1944.7|1944.64|1944.64|1944.82|1944.82|1944.58|1944.58|0
1616673160000|2021-03-25 11:52:40|1944.69|1944.69|1944.79|1944.79|1944.85|1944.85|1944.69|1944.69|0
1616673170000|2021-03-25 11:52:50|1944.74|1944.74|1945.24|1945.24|1945.24|1945.24|1944.74|1944.74|0
1616673180000|2021-03-25 11:53:00|1945.3|1945.3|1944.88|1944.88|1945.56|1945.56|1944.88|1944.88|0
1616673190000|2021-03-25 11:53:10|1944.7|1944.7|1944.9|1944.9|1944.9|1944.9|1944.62|1944.62|0
1616673200000|2021-03-25 11:53:20|1944.78|1944.78|1944.71|1944.71|1944.97|1944.97|1944.71|1944.71|0
1616673210000|2021-03-25 11:53:30|1944.6|1944.6|1944.26|1944.26|1944.6|1944.6|1943.92|1943.92|0
1616673230000|2021-03-25 11:53:50|1944.31|1944.31|1944.26|1944.26|1944.31|1944.31|1944.26|1944.26|0
1616673240000|2021-03-25 11:54:00|1944.15|1944.15|1944.1|1944.1|1944.15|1944.15|1944.1|1944.1|0
1616673260000|2021-03-25 11:54:20|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1616673270000|2021-03-25 11:54:30|1944.22|1944.22|1944.28|1944.28|1944.3|1944.3|1944.22|1944.22|0
1616673280000|2021-03-25 11:54:40|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|0
1616673290000|2021-03-25 11:54:50|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1616673300000|2021-03-25 11:55:00|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1616673310000|2021-03-25 11:55:10|1944.57|1944.57|1944.55|1944.55|1944.57|1944.57|1944.55|1944.55|0
1616673330000|2021-03-25 11:55:30|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1616673340000|2021-03-25 11:55:40|1944.59|1944.59|1944.7|1944.7|1944.7|1944.7|1944.59|1944.59|0
1616673350000|2021-03-25 11:55:50|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|0
1616673360000|2021-03-25 11:56:00|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1616673370000|2021-03-25 11:56:10|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|0
1616673390000|2021-03-25 11:56:30|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1616673420000|2021-03-25 11:57:00|1944.86|1944.86|1944.93|1944.93|1944.93|1944.93|1944.86|1944.86|0
1616673430000|2021-03-25 11:57:10|1944.87|1944.87|1944.76|1944.76|1944.87|1944.87|1944.76|1944.76|0
1616673440000|2021-03-25 11:57:20|1944.81|1944.81|1944.85|1944.85|1944.85|1944.85|1944.81|1944.81|0
1616673450000|2021-03-25 11:57:30|1944.96|1944.96|1944.89|1944.89|1944.96|1944.96|1944.89|1944.89|0
1616673460000|2021-03-25 11:57:40|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|0
1616673470000|2021-03-25 11:57:50|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|0
1616673480000|2021-03-25 11:58:00|1945.01|1945.01|1945.05|1945.05|1945.07|1945.07|1945.01|1945.01|0
1616673490000|2021-03-25 11:58:10|1944.82|1944.82|1944.94|1944.94|1944.94|1944.94|1944.82|1944.82|0
1616673500000|2021-03-25 11:58:20|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1616673510000|2021-03-25 11:58:30|1945.09|1945.09|1945.21|1945.21|1945.32|1945.32|1945.09|1945.09|0
1616673520000|2021-03-25 11:58:40|1945.92|1945.92|1945.99|1945.99|1946.12|1946.12|1945.92|1945.92|0
1616673540000|2021-03-25 11:59:00|1946.12|1946.12|1946.01|1946.01|1946.12|1946.12|1946.01|1946.01|0
1616673550000|2021-03-25 11:59:10|1945.94|1945.94|1945.73|1945.73|1945.94|1945.94|1945.73|1945.73|0
1616673560000|2021-03-25 11:59:20|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1616673590000|2021-03-25 11:59:50|1945.64|1945.64|1945.81|1945.81|1945.81|1945.81|1945.64|1945.64|0
1616673600000|2021-03-25 12:00:00|1945.86|1945.86|1945.28|1945.28|1945.86|1945.86|1945.28|1945.28|0
1616673610000|2021-03-25 12:00:10|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1616673620000|2021-03-25 12:00:20|1945.18|1945.18|1944.59|1944.59|1945.18|1945.18|1944.59|1944.59|0
1616673630000|2021-03-25 12:00:30|1944.26|1944.26|1943.9|1943.9|1944.26|1944.26|1943.9|1943.9|0
1616673640000|2021-03-25 12:00:40|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1616673650000|2021-03-25 12:00:50|1943.9|1943.9|1943.73|1943.73|1943.9|1943.9|1943.73|1943.73|0
1616673660000|2021-03-25 12:01:00|1943.53|1943.53|1943.59|1943.59|1943.59|1943.59|1943.53|1943.53|0
1616673670000|2021-03-25 12:01:10|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1616673680000|2021-03-25 12:01:20|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|0
1616673720000|2021-03-25 12:02:00|1943.38|1943.38|1943.63|1943.63|1943.63|1943.63|1943.38|1943.38|0
1616673730000|2021-03-25 12:02:10|1943.52|1943.52|1943.61|1943.61|1943.61|1943.61|1943.52|1943.52|0
1616673740000|2021-03-25 12:02:20|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1616673750000|2021-03-25 12:02:30|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|0
1616673760000|2021-03-25 12:02:40|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1616673780000|2021-03-25 12:03:00|1943.84|1943.84|1943.91|1943.91|1943.91|1943.91|1943.84|1943.84|0
1616673790000|2021-03-25 12:03:10|1944.03|1944.03|1943.93|1943.93|1944.03|1944.03|1943.93|1943.93|0
1616673810000|2021-03-25 12:03:30|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|0
1616673830000|2021-03-25 12:03:50|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1616673850000|2021-03-25 12:04:10|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1616673860000|2021-03-25 12:04:20|1944|1944|1944|1944|1944|1944|1944|1944|0
1616673880000|2021-03-25 12:04:40|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1616673890000|2021-03-25 12:04:50|1943.84|1943.84|1943.41|1943.41|1943.84|1943.84|1943.41|1943.41|0
1616673900000|2021-03-25 12:05:00|1943.29|1943.29|1943.09|1943.09|1943.39|1943.39|1943.09|1943.09|0
1616673910000|2021-03-25 12:05:10|1943.04|1943.04|1942.92|1942.92|1943.04|1943.04|1942.92|1942.92|0
1616673920000|2021-03-25 12:05:20|1942.73|1942.73|1942.96|1942.96|1942.96|1942.96|1942.73|1942.73|0
1616673930000|2021-03-25 12:05:30|1942.74|1942.74|1942.7|1942.7|1942.74|1942.74|1942.68|1942.68|0
1616673940000|2021-03-25 12:05:40|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1616673950000|2021-03-25 12:05:50|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|1942.93|0
1616673960000|2021-03-25 12:06:00|1943.12|1943.12|1943.22|1943.22|1943.36|1943.36|1943.12|1943.12|0
1616673970000|2021-03-25 12:06:10|1943.28|1943.28|1943.38|1943.38|1943.38|1943.38|1943.28|1943.28|0
1616674000000|2021-03-25 12:06:40|1943.4|1943.4|1943.2|1943.2|1943.4|1943.4|1943.04|1943.04|0
1616674010000|2021-03-25 12:06:50|1943.39|1943.39|1943.34|1943.34|1943.39|1943.39|1943.34|1943.34|0
1616674020000|2021-03-25 12:07:00|1943.39|1943.39|1943.64|1943.64|1943.64|1943.64|1943.39|1943.39|0
1616674030000|2021-03-25 12:07:10|1943.75|1943.75|1943.87|1943.87|1943.87|1943.87|1943.75|1943.75|0
1616674050000|2021-03-25 12:07:30|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1616674080000|2021-03-25 12:08:00|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1616674110000|2021-03-25 12:08:30|1943.98|1943.98|1943.92|1943.92|1943.98|1943.98|1943.92|1943.92|0
1616674120000|2021-03-25 12:08:40|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|1943.88|0
1616674130000|2021-03-25 12:08:50|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1616674140000|2021-03-25 12:09:00|1943.75|1943.75|1943.81|1943.81|1943.81|1943.81|1943.75|1943.75|0
1616674150000|2021-03-25 12:09:10|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1616674190000|2021-03-25 12:09:50|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1616674200000|2021-03-25 12:10:00|1943.72|1943.72|1943.6|1943.6|1943.77|1943.77|1943.6|1943.6|0
1616674210000|2021-03-25 12:10:10|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|0
1616674230000|2021-03-25 12:10:30|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|0
1616674260000|2021-03-25 12:11:00|1943.54|1943.54|1943.45|1943.45|1943.54|1943.54|1943.45|1943.45|0
1616674270000|2021-03-25 12:11:10|1943.51|1943.51|1943.63|1943.63|1943.63|1943.63|1943.51|1943.51|0
1616674280000|2021-03-25 12:11:20|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|0
1616674300000|2021-03-25 12:11:40|1943.55|1943.55|1943.49|1943.49|1943.55|1943.55|1943.49|1943.49|0
1616674310000|2021-03-25 12:11:50|1943.32|1943.32|1943.25|1943.25|1943.32|1943.32|1943.25|1943.25|0
1616674320000|2021-03-25 12:12:00|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|0
1616674330000|2021-03-25 12:12:10|1943.03|1943.03|1942.76|1942.76|1943.03|1943.03|1942.76|1942.76|0
1616674360000|2021-03-25 12:12:40|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1616674400000|2021-03-25 12:13:20|1942.76|1942.76|1942.98|1942.98|1942.98|1942.98|1942.76|1942.76|0
1616674420000|2021-03-25 12:13:40|1943.09|1943.09|1943.16|1943.16|1943.16|1943.16|1943.09|1943.09|0
1616674430000|2021-03-25 12:13:50|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|0
1616674440000|2021-03-25 12:14:00|1943.18|1943.18|1942.94|1942.94|1943.18|1943.18|1942.93|1942.93|0
1616674470000|2021-03-25 12:14:30|1942.85|1942.85|1942.2|1942.2|1942.85|1942.85|1942.2|1942.2|0
1616674480000|2021-03-25 12:14:40|1942.09|1942.09|1942.3|1942.3|1942.3|1942.3|1942.09|1942.09|0
1616674490000|2021-03-25 12:14:50|1942.41|1942.41|1942.14|1942.14|1942.41|1942.41|1942.14|1942.14|0
1616674500000|2021-03-25 12:15:00|1941.78|1941.78|1941.4|1941.4|1941.78|1941.78|1941.37|1941.37|0
1616674510000|2021-03-25 12:15:10|1941.22|1941.22|1941.2|1941.2|1941.34|1941.34|1941.2|1941.2|0
1616674520000|2021-03-25 12:15:20|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1616674530000|2021-03-25 12:15:30|1941.38|1941.38|1941.34|1941.34|1941.38|1941.38|1941.29|1941.29|0
1616674540000|2021-03-25 12:15:40|1941.28|1941.28|1941.33|1941.33|1941.33|1941.33|1941.28|1941.28|0
1616674550000|2021-03-25 12:15:50|1941.39|1941.39|1941.14|1941.14|1941.39|1941.39|1941.14|1941.14|0
1616674580000|2021-03-25 12:16:20|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1616674590000|2021-03-25 12:16:30|1941.08|1941.08|1941.14|1941.14|1941.14|1941.14|1941.04|1941.04|0
1616674600000|2021-03-25 12:16:40|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1616674610000|2021-03-25 12:16:50|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1616674620000|2021-03-25 12:17:00|1941.33|1941.33|1941.9|1941.9|1941.9|1941.9|1941.33|1941.33|0
1616674630000|2021-03-25 12:17:10|1942.01|1942.01|1942.07|1942.07|1942.12|1942.12|1942.01|1942.01|0
1616674640000|2021-03-25 12:17:20|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1616674650000|2021-03-25 12:17:30|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1616674660000|2021-03-25 12:17:40|1942.25|1942.25|1942.3|1942.3|1942.3|1942.3|1942.25|1942.25|0
1616674670000|2021-03-25 12:17:50|1942.06|1942.06|1942.32|1942.32|1942.32|1942.32|1942.06|1942.06|0
1616674680000|2021-03-25 12:18:00|1942.42|1942.42|1942.51|1942.51|1942.51|1942.51|1942.42|1942.42|0
1616674720000|2021-03-25 12:18:40|1942.46|1942.46|1942.62|1942.62|1942.62|1942.62|1942.46|1942.46|0
1616674760000|2021-03-25 12:19:20|1942.59|1942.59|1942.55|1942.55|1942.59|1942.59|1942.55|1942.55|0
1616674780000|2021-03-25 12:19:40|1942.6|1942.6|1942.7|1942.7|1942.7|1942.7|1942.6|1942.6|0
1616674810000|2021-03-25 12:20:10|1942.79|1942.79|1942.83|1942.83|1942.83|1942.83|1942.73|1942.73|0
1616674820000|2021-03-25 12:20:20|1942.85|1942.85|1942.96|1942.96|1942.96|1942.96|1942.85|1942.85|0
1616674830000|2021-03-25 12:20:30|1942.85|1942.85|1942.88|1942.88|1942.88|1942.88|1942.85|1942.85|0
1616674840000|2021-03-25 12:20:40|1942.79|1942.79|1942.62|1942.62|1942.79|1942.79|1942.62|1942.62|0
1616674850000|2021-03-25 12:20:50|1942.6|1942.6|1942.14|1942.14|1942.66|1942.66|1942.14|1942.14|0
1616674860000|2021-03-25 12:21:00|1942.05|1942.05|1942.24|1942.24|1942.24|1942.24|1942.05|1942.05|0
1616674870000|2021-03-25 12:21:10|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1616674880000|2021-03-25 12:21:20|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1616674910000|2021-03-25 12:21:50|1942.61|1942.61|1942.71|1942.71|1942.71|1942.71|1942.61|1942.61|0
1616674920000|2021-03-25 12:22:00|1942.77|1942.77|1942.87|1942.87|1942.99|1942.99|1942.77|1942.77|0
1616674930000|2021-03-25 12:22:10|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1616674940000|2021-03-25 12:22:20|1942.94|1942.94|1942.73|1942.73|1942.94|1942.94|1942.73|1942.73|0
1616674950000|2021-03-25 12:22:30|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1616674980000|2021-03-25 12:23:00|1942.58|1942.58|1942.47|1942.47|1942.58|1942.58|1942.47|1942.47|0
1616675000000|2021-03-25 12:23:20|1942.4|1942.4|1942.29|1942.29|1942.4|1942.4|1942.29|1942.29|0
1616675010000|2021-03-25 12:23:30|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1616675020000|2021-03-25 12:23:40|1942.45|1942.45|1942.47|1942.47|1942.47|1942.47|1942.45|1942.45|0
1616675030000|2021-03-25 12:23:50|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1616675040000|2021-03-25 12:24:00|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1616675050000|2021-03-25 12:24:10|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1616675060000|2021-03-25 12:24:20|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1616675070000|2021-03-25 12:24:30|1942.82|1942.82|1942.85|1942.85|1942.9|1942.9|1942.82|1942.82|0
1616675080000|2021-03-25 12:24:40|1942.89|1942.89|1942.79|1942.79|1942.89|1942.89|1942.79|1942.79|0
1616675090000|2021-03-25 12:24:50|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1616675100000|2021-03-25 12:25:00|1942.94|1942.94|1942.96|1942.96|1942.96|1942.96|1942.94|1942.94|0
1616675130000|2021-03-25 12:25:30|1943.18|1943.18|1943.03|1943.03|1943.18|1943.18|1943.03|1943.03|0
1616675150000|2021-03-25 12:25:50|1942.95|1942.95|1943.14|1943.14|1943.14|1943.14|1942.95|1942.95|0
1616675160000|2021-03-25 12:26:00|1943.19|1943.19|1943.12|1943.12|1943.19|1943.19|1943.12|1943.12|0
1616675170000|2021-03-25 12:26:10|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1616675180000|2021-03-25 12:26:20|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|0
1616675220000|2021-03-25 12:27:00|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|0
1616675230000|2021-03-25 12:27:10|1943.24|1943.24|1943.19|1943.19|1943.24|1943.24|1943.19|1943.19|0
1616675250000|2021-03-25 12:27:30|1943.42|1943.42|1943.45|1943.45|1943.47|1943.47|1943.42|1943.42|0
1616675270000|2021-03-25 12:27:50|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|0
1616675280000|2021-03-25 12:28:00|1943.68|1943.68|1943.79|1943.79|1943.79|1943.79|1943.68|1943.68|0
1616675290000|2021-03-25 12:28:10|1943.75|1943.75|1943.9|1943.9|1943.9|1943.9|1943.73|1943.73|0
1616675310000|2021-03-25 12:28:30|1943.84|1943.84|1943.72|1943.72|1943.84|1943.84|1943.72|1943.72|0
1616675320000|2021-03-25 12:28:40|1943.61|1943.61|1943.67|1943.67|1943.67|1943.67|1943.61|1943.61|0
1616675330000|2021-03-25 12:28:50|1943.72|1943.72|1943.83|1943.83|1943.83|1943.83|1943.72|1943.72|0
1616675340000|2021-03-25 12:29:00|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|0
1616675350000|2021-03-25 12:29:10|1944|1944|1944|1944|1944|1944|1944|1944|0
1616675360000|2021-03-25 12:29:20|1944.11|1944.11|1944.09|1944.09|1944.17|1944.17|1944.09|1944.09|0
1616675370000|2021-03-25 12:29:30|1943.98|1943.98|1944.1|1944.1|1944.1|1944.1|1943.98|1943.98|0
1616675380000|2021-03-25 12:29:40|1944.03|1944.03|1943.86|1943.86|1944.15|1944.15|1943.86|1943.86|0
1616675390000|2021-03-25 12:29:50|1943.92|1943.92|1944.03|1944.03|1944.03|1944.03|1943.92|1943.92|0
1616675400000|2021-03-25 12:30:00|1943.92|1943.92|1943.3|1943.3|1943.92|1943.92|1943.3|1943.3|0
1616675410000|2021-03-25 12:30:10|1943.24|1943.24|1943.18|1943.18|1943.28|1943.28|1943.18|1943.18|0
1616675420000|2021-03-25 12:30:20|1943.13|1943.13|1943.02|1943.02|1943.13|1943.13|1943.02|1943.02|0
1616675430000|2021-03-25 12:30:30|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1616675440000|2021-03-25 12:30:40|1942.95|1942.95|1943.03|1943.03|1943.32|1943.32|1942.95|1942.95|0
1616675450000|2021-03-25 12:30:50|1942.98|1942.98|1943.29|1943.29|1943.29|1943.29|1942.98|1942.98|0
1616675460000|2021-03-25 12:31:00|1943.33|1943.33|1943.21|1943.21|1943.33|1943.33|1943.21|1943.21|0
1616675470000|2021-03-25 12:31:10|1943.3|1943.3|1942.87|1942.87|1943.3|1943.3|1942.87|1942.87|0
1616675490000|2021-03-25 12:31:30|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1616675520000|2021-03-25 12:32:00|1942.63|1942.63|1942.46|1942.46|1942.63|1942.63|1942.46|1942.46|0
1616675530000|2021-03-25 12:32:10|1942.5|1942.5|1942.44|1942.44|1942.5|1942.5|1942.44|1942.44|0
1616675540000|2021-03-25 12:32:20|1942.38|1942.38|1942.21|1942.21|1942.38|1942.38|1942.21|1942.21|0
1616675550000|2021-03-25 12:32:30|1942.09|1942.09|1941.87|1941.87|1942.09|1942.09|1941.86|1941.86|0
1616675560000|2021-03-25 12:32:40|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|0
1616675580000|2021-03-25 12:33:00|1941.99|1941.99|1942.02|1942.02|1942.02|1942.02|1941.99|1941.99|0
1616675600000|2021-03-25 12:33:20|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|0
1616675610000|2021-03-25 12:33:30|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1616675620000|2021-03-25 12:33:40|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|0
1616675630000|2021-03-25 12:33:50|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|0
1616675640000|2021-03-25 12:34:00|1942.05|1942.05|1942.14|1942.14|1942.14|1942.14|1942.05|1942.05|0
1616675650000|2021-03-25 12:34:10|1942.02|1942.02|1941.91|1941.91|1942.02|1942.02|1941.91|1941.91|0
1616675660000|2021-03-25 12:34:20|1941.81|1941.81|1941.92|1941.92|1941.92|1941.92|1941.81|1941.81|0
1616675670000|2021-03-25 12:34:30|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|0
1616675680000|2021-03-25 12:34:40|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1616675690000|2021-03-25 12:34:50|1942.15|1942.15|1942.27|1942.27|1942.27|1942.27|1942.15|1942.15|0
1616675700000|2021-03-25 12:35:00|1942.03|1942.03|1941.87|1941.87|1942.03|1942.03|1941.81|1941.81|0
1616675710000|2021-03-25 12:35:10|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1616675720000|2021-03-25 12:35:20|1941.93|1941.93|1942|1942|1942|1942|1941.93|1941.93|0
1616675730000|2021-03-25 12:35:30|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1616675740000|2021-03-25 12:35:40|1942.42|1942.42|1942.42|1942.42|1942.52|1942.52|1942.42|1942.42|0
1616675770000|2021-03-25 12:36:10|1942.44|1942.44|1942.46|1942.46|1942.46|1942.46|1942.44|1942.44|0
1616675780000|2021-03-25 12:36:20|1942.48|1942.48|1942.52|1942.52|1942.52|1942.52|1942.48|1942.48|0
1616675800000|2021-03-25 12:36:40|1942.56|1942.56|1942.85|1942.85|1942.85|1942.85|1942.56|1942.56|0
1616675810000|2021-03-25 12:36:50|1942.92|1942.92|1942.81|1942.81|1942.92|1942.92|1942.81|1942.81|0
1616675820000|2021-03-25 12:37:00|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1616675830000|2021-03-25 12:37:10|1942.54|1942.54|1942.38|1942.38|1942.62|1942.62|1942.38|1942.38|0
1616675840000|2021-03-25 12:37:20|1942.16|1942.16|1942.21|1942.21|1942.26|1942.26|1942.09|1942.09|0
1616675860000|2021-03-25 12:37:40|1942.12|1942.12|1942.1|1942.1|1942.12|1942.12|1942.1|1942.1|0
1616675870000|2021-03-25 12:37:50|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1616675880000|2021-03-25 12:38:00|1941.85|1941.85|1941.7|1941.7|1941.85|1941.85|1941.7|1941.7|0
1616675890000|2021-03-25 12:38:10|1941.75|1941.75|1941.91|1941.91|1941.94|1941.94|1941.75|1941.75|0
1616675900000|2021-03-25 12:38:20|1942.15|1942.15|1942.32|1942.32|1942.32|1942.32|1942.15|1942.15|0
1616675940000|2021-03-25 12:39:00|1942.51|1942.51|1942.41|1942.41|1942.51|1942.51|1942.41|1942.41|0
1616675950000|2021-03-25 12:39:10|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|0
1616675980000|2021-03-25 12:39:40|1942.4|1942.4|1942.37|1942.37|1942.52|1942.52|1942.37|1942.37|0
1616675990000|2021-03-25 12:39:50|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1616676000000|2021-03-25 12:40:00|1942.45|1942.45|1942.18|1942.18|1942.45|1942.45|1942.18|1942.18|0
1616676020000|2021-03-25 12:40:20|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|0
1616676030000|2021-03-25 12:40:30|1942.16|1942.16|1941.93|1941.93|1942.16|1942.16|1941.93|1941.93|0
1616676040000|2021-03-25 12:40:40|1941.82|1941.82|1941.77|1941.77|1941.82|1941.82|1941.77|1941.77|0
1616676060000|2021-03-25 12:41:00|1941.67|1941.67|1941.58|1941.58|1941.67|1941.67|1941.58|1941.58|0
1616676070000|2021-03-25 12:41:10|1942.05|1942.05|1941.59|1941.59|1942.05|1942.05|1941.59|1941.59|0
1616676080000|2021-03-25 12:41:20|1941.38|1941.38|1941.26|1941.26|1941.38|1941.38|1941.26|1941.26|0
1616676090000|2021-03-25 12:41:30|1941.14|1941.14|1940.99|1940.99|1941.14|1941.14|1940.99|1940.99|0
1616676100000|2021-03-25 12:41:40|1940.88|1940.88|1940.74|1940.74|1940.88|1940.88|1940.74|1940.74|0
1616676110000|2021-03-25 12:41:50|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1616676120000|2021-03-25 12:42:00|1940.58|1940.58|1940.43|1940.43|1940.58|1940.58|1940.43|1940.43|0
1616676130000|2021-03-25 12:42:10|1940.21|1940.21|1939.88|1939.88|1940.27|1940.27|1939.88|1939.88|0
1616676150000|2021-03-25 12:42:30|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|0
1616676160000|2021-03-25 12:42:40|1939.95|1939.95|1939.97|1939.97|1939.97|1939.97|1939.95|1939.95|0
1616676190000|2021-03-25 12:43:10|1940.04|1940.04|1940.11|1940.11|1940.11|1940.11|1940.04|1940.04|0
1616676200000|2021-03-25 12:43:20|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1616676210000|2021-03-25 12:43:30|1940.29|1940.29|1940.52|1940.52|1940.63|1940.63|1940.29|1940.29|0
1616676230000|2021-03-25 12:43:50|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1616676240000|2021-03-25 12:44:00|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1616676250000|2021-03-25 12:44:10|1940.69|1940.69|1940.84|1940.84|1940.84|1940.84|1940.61|1940.61|0
1616676260000|2021-03-25 12:44:20|1940.94|1940.94|1940.58|1940.58|1940.94|1940.94|1940.58|1940.58|0
1616676270000|2021-03-25 12:44:30|1940.53|1940.53|1940.27|1940.27|1940.53|1940.53|1940.27|1940.27|0
1616676280000|2021-03-25 12:44:40|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|0
1616676290000|2021-03-25 12:44:50|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1616676300000|2021-03-25 12:45:00|1940|1940|1939.94|1939.94|1940|1940|1939.94|1939.94|0
1616676320000|2021-03-25 12:45:20|1939.88|1939.88|1939.76|1939.76|1939.88|1939.88|1939.76|1939.76|0
1616676340000|2021-03-25 12:45:40|1939.65|1939.65|1939.46|1939.46|1939.65|1939.65|1939.46|1939.46|0
1616676350000|2021-03-25 12:45:50|1939.42|1939.42|1939.66|1939.66|1939.66|1939.66|1939.42|1939.42|0
1616676360000|2021-03-25 12:46:00|1939.55|1939.55|1939.38|1939.38|1939.55|1939.55|1939.38|1939.38|0
1616676370000|2021-03-25 12:46:10|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1616676380000|2021-03-25 12:46:20|1939.56|1939.56|1939.71|1939.71|1939.71|1939.71|1939.56|1939.56|0
1616676390000|2021-03-25 12:46:30|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|0
1616676410000|2021-03-25 12:46:50|1939.64|1939.64|1939.47|1939.47|1939.64|1939.64|1939.47|1939.47|0
1616676420000|2021-03-25 12:47:00|1939.24|1939.24|1939.01|1939.01|1939.24|1939.24|1939.01|1939.01|0
1616676430000|2021-03-25 12:47:10|1939.13|1939.13|1939.03|1939.03|1939.14|1939.14|1939.03|1939.03|0
1616676440000|2021-03-25 12:47:20|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1616676460000|2021-03-25 12:47:40|1939.1|1939.1|1939.06|1939.06|1939.1|1939.1|1939.06|1939.06|0
1616676470000|2021-03-25 12:47:50|1939.02|1939.02|1939.04|1939.04|1939.04|1939.04|1938.98|1938.98|0
1616676480000|2021-03-25 12:48:00|1939.09|1939.09|1939.19|1939.19|1939.34|1939.34|1939.09|1939.09|0
1616676490000|2021-03-25 12:48:10|1939.1|1939.1|1939.12|1939.12|1939.12|1939.12|1939.1|1939.1|0
1616676500000|2021-03-25 12:48:20|1939.22|1939.22|1939.14|1939.14|1939.22|1939.22|1939.14|1939.14|0
1616676510000|2021-03-25 12:48:30|1939.15|1939.15|1939.19|1939.19|1939.19|1939.19|1939.15|1939.15|0
1616676520000|2021-03-25 12:48:40|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1616676530000|2021-03-25 12:48:50|1939.33|1939.33|1939.44|1939.44|1939.44|1939.44|1939.33|1939.33|0
1616676540000|2021-03-25 12:49:00|1939.4|1939.4|1939.55|1939.55|1939.55|1939.55|1939.4|1939.4|0
1616676550000|2021-03-25 12:49:10|1939.64|1939.64|1940.17|1940.17|1940.17|1940.17|1939.64|1939.64|0
1616676580000|2021-03-25 12:49:40|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1616676590000|2021-03-25 12:49:50|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1616676600000|2021-03-25 12:50:00|1940.24|1940.24|1940.23|1940.23|1940.24|1940.24|1940.23|1940.23|0
1616676620000|2021-03-25 12:50:20|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1616676630000|2021-03-25 12:50:30|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1616676640000|2021-03-25 12:50:40|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1616676650000|2021-03-25 12:50:50|1940.46|1940.46|1940.56|1940.56|1940.56|1940.56|1940.46|1940.46|0
1616676670000|2021-03-25 12:51:10|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|0
1616676680000|2021-03-25 12:51:20|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1616676710000|2021-03-25 12:51:50|1940.64|1940.64|1940.76|1940.76|1940.87|1940.87|1940.64|1940.64|0
1616676730000|2021-03-25 12:52:10|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1616676740000|2021-03-25 12:52:20|1940.98|1940.98|1941.05|1941.05|1941.05|1941.05|1940.98|1940.98|0
1616676750000|2021-03-25 12:52:30|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1616676760000|2021-03-25 12:52:40|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|0
1616676770000|2021-03-25 12:52:50|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1616676780000|2021-03-25 12:53:00|1940.18|1940.18|1940.7|1940.7|1940.7|1940.7|1940.18|1940.18|0
1616676800000|2021-03-25 12:53:20|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1616676810000|2021-03-25 12:53:30|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1616676830000|2021-03-25 12:53:50|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1616676840000|2021-03-25 12:54:00|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1616676850000|2021-03-25 12:54:10|1940.72|1940.72|1940.67|1940.67|1940.72|1940.72|1940.67|1940.67|0
1616676860000|2021-03-25 12:54:20|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1616676870000|2021-03-25 12:54:30|1940.72|1940.72|1940.61|1940.61|1940.72|1940.72|1940.61|1940.61|0
1616676880000|2021-03-25 12:54:40|1940.5|1940.5|1940.38|1940.38|1940.5|1940.5|1940.38|1940.38|0
1616676890000|2021-03-25 12:54:50|1940.26|1940.26|1940.2|1940.2|1940.26|1940.26|1940.2|1940.2|0
1616676910000|2021-03-25 12:55:10|1940.1|1940.1|1940.05|1940.05|1940.1|1940.1|1940.05|1940.05|0
1616676920000|2021-03-25 12:55:20|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1616676960000|2021-03-25 12:56:00|1940|1940|1940.06|1940.06|1940.06|1940.06|1940|1940|0
1616676980000|2021-03-25 12:56:20|1940.17|1940.17|1940.56|1940.56|1940.56|1940.56|1940.17|1940.17|0
1616676990000|2021-03-25 12:56:30|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1616677000000|2021-03-25 12:56:40|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1616677010000|2021-03-25 12:56:50|1940.24|1940.24|1940.18|1940.18|1940.24|1940.24|1940.13|1940.13|0
1616677050000|2021-03-25 12:57:30|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1616677060000|2021-03-25 12:57:40|1940.36|1940.36|1940.38|1940.38|1940.48|1940.48|1940.36|1940.36|0
1616677070000|2021-03-25 12:57:50|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1616677080000|2021-03-25 12:58:00|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1616677090000|2021-03-25 12:58:10|1940.39|1940.39|1940.5|1940.5|1940.5|1940.5|1940.39|1940.39|0
1616677100000|2021-03-25 12:58:20|1940.59|1940.59|1941.06|1941.06|1941.12|1941.12|1940.59|1940.59|0
1616677120000|2021-03-25 12:58:40|1941.13|1941.13|1941.06|1941.06|1941.13|1941.13|1941.06|1941.06|0
1616677140000|2021-03-25 12:59:00|1940.96|1940.96|1941.19|1941.19|1941.19|1941.19|1940.96|1940.96|0
1616677150000|2021-03-25 12:59:10|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|0
1616677160000|2021-03-25 12:59:20|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1616677170000|2021-03-25 12:59:30|1941.12|1941.12|1940.89|1940.89|1941.12|1941.12|1940.89|1940.89|0
1616677190000|2021-03-25 12:59:50|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1616677200000|2021-03-25 13:00:00|1940.98|1940.98|1941|1941|1941|1941|1940.88|1940.88|0
1616677210000|2021-03-25 13:00:10|1941.12|1941.12|1941.01|1941.01|1941.12|1941.12|1941.01|1941.01|0
1616677220000|2021-03-25 13:00:20|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1616677230000|2021-03-25 13:00:30|1941|1941|1941|1941|1941|1941|1940.88|1940.88|0
1616677240000|2021-03-25 13:00:40|1940.66|1940.66|1940.54|1940.54|1940.66|1940.66|1940.54|1940.54|0
1616677260000|2021-03-25 13:01:00|1940.43|1940.43|1940.37|1940.37|1940.49|1940.49|1940.37|1940.37|0
1616677270000|2021-03-25 13:01:10|1940.26|1940.26|1940.33|1940.33|1940.33|1940.33|1940.26|1940.26|0
1616677320000|2021-03-25 13:02:00|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1616677330000|2021-03-25 13:02:10|1940.36|1940.36|1940.65|1940.65|1940.65|1940.65|1940.23|1940.23|0
1616677350000|2021-03-25 13:02:30|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.65|1940.65|0
1616677370000|2021-03-25 13:02:50|1940.67|1940.67|1940.5|1940.5|1940.67|1940.67|1940.5|1940.5|0
1616677390000|2021-03-25 13:03:10|1940.59|1940.59|1940.5|1940.5|1940.59|1940.59|1940.5|1940.5|0
1616677410000|2021-03-25 13:03:30|1940.51|1940.51|1940.4|1940.4|1940.51|1940.51|1940.4|1940.4|0
1616677420000|2021-03-25 13:03:40|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1616677430000|2021-03-25 13:03:50|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|0
1616677440000|2021-03-25 13:04:00|1939.79|1939.79|1940.03|1940.03|1940.03|1940.03|1939.79|1939.79|0
1616677450000|2021-03-25 13:04:10|1939.91|1939.91|1940.02|1940.02|1940.02|1940.02|1939.91|1939.91|0
1616677480000|2021-03-25 13:04:40|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1616677490000|2021-03-25 13:04:50|1939.95|1939.95|1940.09|1940.09|1940.09|1940.09|1939.85|1939.85|0
1616677510000|2021-03-25 13:05:10|1940.2|1940.2|1940.32|1940.32|1940.32|1940.32|1940.2|1940.2|0
1616677520000|2021-03-25 13:05:20|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1616677530000|2021-03-25 13:05:30|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.55|1940.55|0
1616677540000|2021-03-25 13:05:40|1940.49|1940.49|1940.23|1940.23|1940.49|1940.49|1940.23|1940.23|0
1616677550000|2021-03-25 13:05:50|1940.29|1940.29|1940.15|1940.15|1940.29|1940.29|1940.02|1940.02|0
1616677560000|2021-03-25 13:06:00|1940.17|1940.17|1940.13|1940.13|1940.17|1940.17|1940.07|1940.07|0
1616677570000|2021-03-25 13:06:10|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1616677580000|2021-03-25 13:06:20|1940.13|1940.13|1940.08|1940.08|1940.13|1940.13|1940.08|1940.08|0
1616677590000|2021-03-25 13:06:30|1940.19|1940.19|1939.9|1939.9|1940.19|1940.19|1939.9|1939.9|0
1616677610000|2021-03-25 13:06:50|1939.79|1939.79|1940.24|1940.24|1940.41|1940.41|1939.79|1939.79|0
1616677620000|2021-03-25 13:07:00|1940.47|1940.47|1940.58|1940.58|1940.7|1940.7|1940.47|1940.47|0
1616677630000|2021-03-25 13:07:10|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1616677650000|2021-03-25 13:07:30|1940.53|1940.53|1940.63|1940.63|1940.63|1940.63|1940.51|1940.51|0
1616677670000|2021-03-25 13:07:50|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1616677690000|2021-03-25 13:08:10|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|0
1616677700000|2021-03-25 13:08:20|1940.86|1940.86|1940.8|1940.8|1940.97|1940.97|1940.8|1940.8|0
1616677710000|2021-03-25 13:08:30|1940.67|1940.67|1940.62|1940.62|1940.67|1940.67|1940.62|1940.62|0
1616677740000|2021-03-25 13:09:00|1940.64|1940.64|1940.32|1940.32|1940.64|1940.64|1940.32|1940.32|0
1616677750000|2021-03-25 13:09:10|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|0
1616677770000|2021-03-25 13:09:30|1940.3|1940.3|1940.14|1940.14|1940.3|1940.3|1940.14|1940.14|0
1616677790000|2021-03-25 13:09:50|1940.25|1940.25|1940.19|1940.19|1940.25|1940.25|1940.19|1940.19|0
1616677800000|2021-03-25 13:10:00|1939.72|1939.72|1939.58|1939.58|1939.72|1939.72|1939.53|1939.53|0
1616677820000|2021-03-25 13:10:20|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1616677830000|2021-03-25 13:10:30|1939.33|1939.33|1939.29|1939.29|1939.33|1939.33|1939.29|1939.29|0
1616677840000|2021-03-25 13:10:40|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1616677850000|2021-03-25 13:10:50|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1616677860000|2021-03-25 13:11:00|1939.15|1939.15|1938.89|1938.89|1939.23|1939.23|1938.89|1938.89|0
1616677890000|2021-03-25 13:11:30|1938.78|1938.78|1938.89|1938.89|1938.89|1938.89|1938.78|1938.78|0
1616677900000|2021-03-25 13:11:40|1938.83|1938.83|1938.72|1938.72|1938.83|1938.83|1938.72|1938.72|0
1616677910000|2021-03-25 13:11:50|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1616677920000|2021-03-25 13:12:00|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|0
1616677940000|2021-03-25 13:12:20|1938.66|1938.66|1938.55|1938.55|1938.66|1938.66|1938.55|1938.55|0
1616677950000|2021-03-25 13:12:30|1938.23|1938.23|1937.95|1937.95|1938.23|1938.23|1937.95|1937.95|0
1616677960000|2021-03-25 13:12:40|1938.06|1938.06|1938.18|1938.18|1938.18|1938.18|1938.06|1938.06|0
1616677990000|2021-03-25 13:13:10|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1616678000000|2021-03-25 13:13:20|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1616678020000|2021-03-25 13:13:40|1938.17|1938.17|1938.28|1938.28|1938.28|1938.28|1938.17|1938.17|0
1616678030000|2021-03-25 13:13:50|1938.26|1938.26|1938.17|1938.17|1938.26|1938.26|1938.17|1938.17|0
1616678040000|2021-03-25 13:14:00|1938.09|1938.09|1938.55|1938.55|1938.59|1938.59|1938.09|1938.09|0
1616678050000|2021-03-25 13:14:10|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|0
1616678060000|2021-03-25 13:14:20|1938.49|1938.49|1938.38|1938.38|1938.49|1938.49|1938.38|1938.38|0
1616678070000|2021-03-25 13:14:30|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|0
1616678080000|2021-03-25 13:14:40|1938.44|1938.44|1938.28|1938.28|1938.44|1938.44|1938.28|1938.28|0
1616678090000|2021-03-25 13:14:50|1938.16|1938.16|1937.94|1937.94|1938.17|1938.17|1937.94|1937.94|0
1616678100000|2021-03-25 13:15:00|1938|1938|1937.64|1937.64|1938|1938|1937.64|1937.64|0
1616678110000|2021-03-25 13:15:10|1937.53|1937.53|1937.35|1937.35|1937.53|1937.53|1937.35|1937.35|0
1616678120000|2021-03-25 13:15:20|1937.46|1937.46|1937.69|1937.69|1937.69|1937.69|1937.46|1937.46|0
1616678130000|2021-03-25 13:15:30|1937.57|1937.57|1937.49|1937.49|1937.57|1937.57|1937.49|1937.49|0
1616678140000|2021-03-25 13:15:40|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1616678150000|2021-03-25 13:15:50|1937.57|1937.57|1937.44|1937.44|1937.68|1937.68|1937.44|1937.44|0
1616678160000|2021-03-25 13:16:00|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1616678170000|2021-03-25 13:16:10|1937.43|1937.43|1937.34|1937.34|1937.44|1937.44|1937.32|1937.32|0
1616678180000|2021-03-25 13:16:20|1937.25|1937.25|1937.34|1937.34|1937.34|1937.34|1937.25|1937.25|0
1616678190000|2021-03-25 13:16:30|1937.4|1937.4|1937.57|1937.57|1937.57|1937.57|1937.4|1937.4|0
1616678200000|2021-03-25 13:16:40|1937.68|1937.68|1938.19|1938.19|1938.3|1938.3|1937.68|1937.68|0
1616678220000|2021-03-25 13:17:00|1938.23|1938.23|1938.15|1938.15|1938.23|1938.23|1938.15|1938.15|0
1616678230000|2021-03-25 13:17:10|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|0
1616678240000|2021-03-25 13:17:20|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|0
1616678250000|2021-03-25 13:17:30|1938.34|1938.34|1938.18|1938.18|1938.34|1938.34|1938.18|1938.18|0
1616678260000|2021-03-25 13:17:40|1938.12|1938.12|1938.18|1938.18|1938.24|1938.24|1938.12|1938.12|0
1616678270000|2021-03-25 13:17:50|1938.23|1938.23|1938.2|1938.2|1938.29|1938.29|1938.2|1938.2|0
1616678280000|2021-03-25 13:18:00|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1616678290000|2021-03-25 13:18:10|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1616678320000|2021-03-25 13:18:40|1938.01|1938.01|1938.04|1938.04|1938.04|1938.04|1938.01|1938.01|0
1616678330000|2021-03-25 13:18:50|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1616678340000|2021-03-25 13:19:00|1938|1938|1938.09|1938.09|1938.09|1938.09|1938|1938|0
1616678360000|2021-03-25 13:19:20|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1616678380000|2021-03-25 13:19:40|1938.36|1938.36|1938.46|1938.46|1938.46|1938.46|1938.36|1938.36|0
1616678390000|2021-03-25 13:19:50|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1616678400000|2021-03-25 13:20:00|1938.45|1938.45|1938.44|1938.44|1938.45|1938.45|1938.44|1938.44|0
1616678410000|2021-03-25 13:20:10|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|0
1616678420000|2021-03-25 13:20:20|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1616678430000|2021-03-25 13:20:30|1938.59|1938.59|1938.68|1938.68|1938.68|1938.68|1938.59|1938.59|0
1616678440000|2021-03-25 13:20:40|1938.7|1938.7|1938.82|1938.82|1938.82|1938.82|1938.7|1938.7|0
1616678470000|2021-03-25 13:21:10|1938.92|1938.92|1939.03|1939.03|1939.03|1939.03|1938.92|1938.92|0
1616678480000|2021-03-25 13:21:20|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1616678490000|2021-03-25 13:21:30|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1616678510000|2021-03-25 13:21:50|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1616678520000|2021-03-25 13:22:00|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1616678530000|2021-03-25 13:22:10|1939.26|1939.26|1939.15|1939.15|1939.26|1939.26|1939.15|1939.15|0
1616678540000|2021-03-25 13:22:20|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|0
1616678560000|2021-03-25 13:22:40|1939.21|1939.21|1939.09|1939.09|1939.21|1939.21|1939.09|1939.09|0
1616678570000|2021-03-25 13:22:50|1939.05|1939.05|1939.16|1939.16|1939.16|1939.16|1939.05|1939.05|0
1616678580000|2021-03-25 13:23:00|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1616678600000|2021-03-25 13:23:20|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1616678610000|2021-03-25 13:23:30|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1616678620000|2021-03-25 13:23:40|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1616678630000|2021-03-25 13:23:50|1938.98|1938.98|1938.76|1938.76|1938.98|1938.98|1938.71|1938.71|0
1616678640000|2021-03-25 13:24:00|1938.81|1938.81|1938.86|1938.86|1938.86|1938.86|1938.81|1938.81|0
1616678650000|2021-03-25 13:24:10|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|0
1616678660000|2021-03-25 13:24:20|1938.99|1938.99|1938.88|1938.88|1938.99|1938.99|1938.88|1938.88|0
1616678670000|2021-03-25 13:24:30|1938.97|1938.97|1938.86|1938.86|1938.97|1938.97|1938.86|1938.86|0
1616678680000|2021-03-25 13:24:40|1938.75|1938.75|1938.73|1938.73|1938.75|1938.75|1938.67|1938.67|0
1616678690000|2021-03-25 13:24:50|1938.84|1938.84|1938.92|1938.92|1938.92|1938.92|1938.84|1938.84|0
1616678700000|2021-03-25 13:25:00|1938.99|1938.99|1938.8|1938.8|1938.99|1938.99|1938.8|1938.8|0
1616678710000|2021-03-25 13:25:10|1938.69|1938.69|1938.21|1938.21|1938.69|1938.69|1938.21|1938.21|0
1616678720000|2021-03-25 13:25:20|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|0
1616678730000|2021-03-25 13:25:30|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1616678740000|2021-03-25 13:25:40|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1616678750000|2021-03-25 13:25:50|1938.31|1938.31|1938.37|1938.37|1938.41|1938.41|1938.31|1938.31|0
1616678760000|2021-03-25 13:26:00|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1616678780000|2021-03-25 13:26:20|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|0
1616678790000|2021-03-25 13:26:30|1938.72|1938.72|1938.79|1938.79|1938.79|1938.79|1938.68|1938.68|0
1616678800000|2021-03-25 13:26:40|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1616678810000|2021-03-25 13:26:50|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1616678820000|2021-03-25 13:27:00|1938.92|1938.92|1938.99|1938.99|1938.99|1938.99|1938.89|1938.89|0
1616678830000|2021-03-25 13:27:10|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1616678860000|2021-03-25 13:27:40|1939.04|1939.04|1938.95|1938.95|1939.04|1939.04|1938.95|1938.95|0
1616678880000|2021-03-25 13:28:00|1938.97|1938.97|1938.53|1938.53|1938.97|1938.97|1938.53|1938.53|0
1616678890000|2021-03-25 13:28:10|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1616678900000|2021-03-25 13:28:20|1938.69|1938.69|1938.84|1938.84|1938.84|1938.84|1938.69|1938.69|0
1616678910000|2021-03-25 13:28:30|1938.96|1938.96|1939.02|1939.02|1939.02|1939.02|1938.96|1938.96|0
1616678930000|2021-03-25 13:28:50|1938.68|1938.68|1938.78|1938.78|1938.78|1938.78|1938.56|1938.56|0
1616678940000|2021-03-25 13:29:00|1938.72|1938.72|1938.83|1938.83|1938.9|1938.9|1938.72|1938.72|0
1616678950000|2021-03-25 13:29:10|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1616678960000|2021-03-25 13:29:20|1938.73|1938.73|1938.8|1938.8|1938.8|1938.8|1938.73|1938.73|0
1616678970000|2021-03-25 13:29:30|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1616678980000|2021-03-25 13:29:40|1938.98|1938.98|1938.92|1938.92|1938.98|1938.98|1938.92|1938.92|0
1616678990000|2021-03-25 13:29:50|1938.9|1938.9|1938.85|1938.85|1938.9|1938.9|1938.85|1938.85|0
1616679000000|2021-03-25 13:30:00|1938.63|1938.63|1937.12|1937.12|1938.63|1938.63|1937.12|1937.12|0
1616679010000|2021-03-25 13:30:10|1937.06|1937.06|1935.82|1935.82|1937.17|1937.17|1935.78|1935.78|0
1616679020000|2021-03-25 13:30:20|1936.01|1936.01|1936.14|1936.14|1936.18|1936.18|1935.94|1935.94|0
1616679030000|2021-03-25 13:30:30|1936.19|1936.19|1936.16|1936.16|1936.25|1936.25|1936.14|1936.14|0
1616679040000|2021-03-25 13:30:40|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|0
1616679050000|2021-03-25 13:30:50|1936.03|1936.03|1936|1936|1936.03|1936.03|1936|1936|0
1616679060000|2021-03-25 13:31:00|1936.03|1936.03|1936.59|1936.59|1936.59|1936.59|1936.03|1936.03|0
1616679080000|2021-03-25 13:31:20|1936.66|1936.66|1936.5|1936.5|1936.66|1936.66|1936.5|1936.5|0
1616679090000|2021-03-25 13:31:30|1936.44|1936.44|1936.58|1936.58|1936.58|1936.58|1936.44|1936.44|0
1616679100000|2021-03-25 13:31:40|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|0
1616679110000|2021-03-25 13:31:50|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|0
1616679120000|2021-03-25 13:32:00|1936.71|1936.71|1937.56|1937.56|1937.56|1937.56|1936.71|1936.71|0
1616679130000|2021-03-25 13:32:10|1937.45|1937.45|1937.35|1937.35|1937.45|1937.45|1937.35|1937.35|0
1616679140000|2021-03-25 13:32:20|1937.48|1937.48|1937.56|1937.56|1937.56|1937.56|1937.48|1937.48|0
1616679150000|2021-03-25 13:32:30|1937.54|1937.54|1937.6|1937.6|1937.6|1937.6|1937.54|1937.54|0
1616679160000|2021-03-25 13:32:40|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1616679170000|2021-03-25 13:32:50|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1616679180000|2021-03-25 13:33:00|1937.1|1937.1|1936.82|1936.82|1937.1|1937.1|1936.82|1936.82|0
1616679190000|2021-03-25 13:33:10|1936.85|1936.85|1935.45|1935.45|1936.85|1936.85|1935.45|1935.45|0
1616679200000|2021-03-25 13:33:20|1935.34|1935.34|1935.2|1935.2|1935.34|1935.34|1935.2|1935.2|0
1616679210000|2021-03-25 13:33:30|1935.32|1935.32|1935.7|1935.7|1935.7|1935.7|1935.32|1935.32|0
1616679220000|2021-03-25 13:33:40|1935.76|1935.76|1935.85|1935.85|1935.85|1935.85|1935.76|1935.76|0
1616679230000|2021-03-25 13:33:50|1935.74|1935.74|1935.84|1935.84|1935.84|1935.84|1935.74|1935.74|0
1616679240000|2021-03-25 13:34:00|1936.06|1936.06|1935.88|1935.88|1936.06|1936.06|1935.83|1935.83|0
1616679250000|2021-03-25 13:34:10|1935.83|1935.83|1935.74|1935.74|1935.83|1935.83|1935.74|1935.74|0
1616679260000|2021-03-25 13:34:20|1935.65|1935.65|1935.52|1935.52|1935.65|1935.65|1935.52|1935.52|0
1616679270000|2021-03-25 13:34:30|1935.43|1935.43|1935.41|1935.41|1935.43|1935.43|1935.41|1935.41|0
1616679280000|2021-03-25 13:34:40|1935.52|1935.52|1935.59|1935.59|1935.59|1935.59|1935.4|1935.4|0
1616679290000|2021-03-25 13:34:50|1935.38|1935.38|1935.32|1935.32|1935.38|1935.38|1935.27|1935.27|0
1616679300000|2021-03-25 13:35:00|1935.37|1935.37|1934.74|1934.74|1935.37|1935.37|1934.74|1934.74|0
1616679310000|2021-03-25 13:35:10|1934.63|1934.63|1934.7|1934.7|1934.7|1934.7|1934.63|1934.63|0
1616679320000|2021-03-25 13:35:20|1934.82|1934.82|1934.78|1934.78|1934.82|1934.82|1934.78|1934.78|0
1616679330000|2021-03-25 13:35:30|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1616679340000|2021-03-25 13:35:40|1935.23|1935.23|1935.46|1935.46|1935.46|1935.46|1935.23|1935.23|0
1616679350000|2021-03-25 13:35:50|1935.37|1935.37|1935.18|1935.18|1935.37|1935.37|1935|1935|0
1616679360000|2021-03-25 13:36:00|1935.24|1935.24|1935.11|1935.11|1935.24|1935.24|1935.11|1935.11|0
1616679370000|2021-03-25 13:36:10|1935.18|1935.18|1935.4|1935.4|1935.4|1935.4|1935.18|1935.18|0
1616679380000|2021-03-25 13:36:20|1935.45|1935.45|1935.86|1935.86|1935.86|1935.86|1935.45|1935.45|0
1616679390000|2021-03-25 13:36:30|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1616679400000|2021-03-25 13:36:40|1936.04|1936.04|1936.34|1936.34|1936.51|1936.51|1936.04|1936.04|0
1616679410000|2021-03-25 13:36:50|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1616679420000|2021-03-25 13:37:00|1936.7|1936.7|1937.1|1937.1|1937.1|1937.1|1936.7|1936.7|0
1616679430000|2021-03-25 13:37:10|1937.27|1937.27|1938.25|1938.25|1938.25|1938.25|1937.27|1937.27|0
1616679440000|2021-03-25 13:37:20|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1616679450000|2021-03-25 13:37:30|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|0
1616679460000|2021-03-25 13:37:40|1938.5|1938.5|1938.61|1938.61|1938.61|1938.61|1938.5|1938.5|0
1616679480000|2021-03-25 13:38:00|1938.99|1938.99|1939.22|1939.22|1939.22|1939.22|1938.99|1938.99|0
1616679490000|2021-03-25 13:38:10|1939.27|1939.27|1939.67|1939.67|1939.67|1939.67|1939.27|1939.27|0
1616679500000|2021-03-25 13:38:20|1939.56|1939.56|1939.51|1939.51|1939.56|1939.56|1939.51|1939.51|0
1616679510000|2021-03-25 13:38:30|1939.45|1939.45|1939.25|1939.25|1939.45|1939.45|1939.25|1939.25|0
1616679520000|2021-03-25 13:38:40|1939.2|1939.2|1939.21|1939.21|1939.21|1939.21|1939.2|1939.2|0
1616679530000|2021-03-25 13:38:50|1939.26|1939.26|1939.16|1939.16|1939.26|1939.26|1939.16|1939.16|0
1616679540000|2021-03-25 13:39:00|1939.09|1939.09|1939|1939|1939.09|1939.09|1939|1939|0
1616679550000|2021-03-25 13:39:10|1939.05|1939.05|1938.94|1938.94|1939.05|1939.05|1938.94|1938.94|0
1616679560000|2021-03-25 13:39:20|1938.83|1938.83|1938.28|1938.28|1938.83|1938.83|1938.28|1938.28|0
1616679570000|2021-03-25 13:39:30|1938.45|1938.45|1938.08|1938.08|1938.45|1938.45|1938.08|1938.08|0
1616679590000|2021-03-25 13:39:50|1937.97|1937.97|1938.08|1938.08|1938.08|1938.08|1937.97|1937.97|0
1616679600000|2021-03-25 13:40:00|1938.12|1938.12|1938.23|1938.23|1938.23|1938.23|1938.01|1938.01|0
1616679610000|2021-03-25 13:40:10|1938.37|1938.37|1938.39|1938.39|1938.39|1938.39|1938.37|1938.37|0
1616679620000|2021-03-25 13:40:20|1938.44|1938.44|1938.36|1938.36|1938.44|1938.44|1938.36|1938.36|0
1616679630000|2021-03-25 13:40:30|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|0
1616679640000|2021-03-25 13:40:40|1938.18|1938.18|1938.13|1938.13|1938.25|1938.25|1938.13|1938.13|0
1616679650000|2021-03-25 13:40:50|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1616679660000|2021-03-25 13:41:00|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|1937.87|0
1616679680000|2021-03-25 13:41:20|1937.75|1937.75|1937.32|1937.32|1937.75|1937.75|1937.32|1937.32|0
1616679690000|2021-03-25 13:41:30|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1616679700000|2021-03-25 13:41:40|1937.27|1937.27|1937.93|1937.93|1938.04|1938.04|1937.27|1937.27|0
1616679710000|2021-03-25 13:41:50|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1616679720000|2021-03-25 13:42:00|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1616679730000|2021-03-25 13:42:10|1937.36|1937.36|1937.4|1937.4|1937.4|1937.4|1937.36|1937.36|0
1616679740000|2021-03-25 13:42:20|1937.44|1937.44|1937.54|1937.54|1937.64|1937.64|1937.37|1937.37|0
1616679750000|2021-03-25 13:42:30|1937.59|1937.59|1937.78|1937.78|1937.78|1937.78|1937.5|1937.5|0
1616679760000|2021-03-25 13:42:40|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1616679770000|2021-03-25 13:42:50|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1616679780000|2021-03-25 13:43:00|1938.02|1938.02|1938.04|1938.04|1938.04|1938.04|1938|1938|0
1616679790000|2021-03-25 13:43:10|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1616679800000|2021-03-25 13:43:20|1938|1938|1938.01|1938.01|1938.12|1938.12|1937.88|1937.88|0
1616679810000|2021-03-25 13:43:30|1937.93|1937.93|1937.87|1937.87|1937.93|1937.93|1937.87|1937.87|0
1616679830000|2021-03-25 13:43:50|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1616679840000|2021-03-25 13:44:00|1937.91|1937.91|1937.96|1937.96|1937.96|1937.96|1937.86|1937.86|0
1616679850000|2021-03-25 13:44:10|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1616679860000|2021-03-25 13:44:20|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1616679880000|2021-03-25 13:44:40|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|0
1616679890000|2021-03-25 13:44:50|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1616679900000|2021-03-25 13:45:00|1938.09|1938.09|1937.42|1937.42|1938.09|1938.09|1937.42|1937.42|0
1616679910000|2021-03-25 13:45:10|1937.47|1937.47|1937.09|1937.09|1937.47|1937.47|1937.01|1937.01|0
1616679920000|2021-03-25 13:45:20|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|0
1616679930000|2021-03-25 13:45:30|1937.38|1937.38|1937.45|1937.45|1937.45|1937.45|1937.38|1937.38|0
1616679940000|2021-03-25 13:45:40|1937.38|1937.38|1936.77|1936.77|1937.38|1937.38|1936.76|1936.76|0
1616679950000|2021-03-25 13:45:50|1936.87|1936.87|1936.93|1936.93|1936.93|1936.93|1936.87|1936.87|0
1616679960000|2021-03-25 13:46:00|1936.98|1936.98|1937.15|1937.15|1937.15|1937.15|1936.98|1936.98|0
1616679970000|2021-03-25 13:46:10|1937.22|1937.22|1937.6|1937.6|1937.6|1937.6|1937.22|1937.22|0
1616679980000|2021-03-25 13:46:20|1937.63|1937.63|1937.58|1937.58|1937.63|1937.63|1937.58|1937.58|0
1616679990000|2021-03-25 13:46:30|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1616680020000|2021-03-25 13:47:00|1937.58|1937.58|1937.63|1937.63|1937.63|1937.63|1937.58|1937.58|0
1616680030000|2021-03-25 13:47:10|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1616680040000|2021-03-25 13:47:20|1937.56|1937.56|1937.58|1937.58|1937.58|1937.58|1937.56|1937.56|0
1616680050000|2021-03-25 13:47:30|1937.59|1937.59|1937.37|1937.37|1937.66|1937.66|1937.37|1937.37|0
1616680060000|2021-03-25 13:47:40|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1616680070000|2021-03-25 13:47:50|1937.42|1937.42|1937.34|1937.34|1937.43|1937.43|1937.33|1937.33|0
1616680080000|2021-03-25 13:48:00|1937.23|1937.23|1937.28|1937.28|1937.28|1937.28|1937.23|1937.23|0
1616680090000|2021-03-25 13:48:10|1937.26|1937.26|1937.17|1937.17|1937.26|1937.26|1937.17|1937.17|0
1616680100000|2021-03-25 13:48:20|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1616680110000|2021-03-25 13:48:30|1936.62|1936.62|1936.57|1936.57|1936.62|1936.62|1936.57|1936.57|0
1616680120000|2021-03-25 13:48:40|1936.53|1936.53|1935.51|1935.51|1936.53|1936.53|1935.51|1935.51|0
1616680130000|2021-03-25 13:48:50|1935.39|1935.39|1935.24|1935.24|1935.43|1935.43|1935.24|1935.24|0
1616680140000|2021-03-25 13:49:00|1935.23|1935.23|1935.21|1935.21|1935.23|1935.23|1935.11|1935.11|0
1616680160000|2021-03-25 13:49:20|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.34|1935.34|0
1616680170000|2021-03-25 13:49:30|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1616680180000|2021-03-25 13:49:40|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1616680190000|2021-03-25 13:49:50|1935.34|1935.34|1935.54|1935.54|1935.62|1935.62|1935.34|1935.34|0
1616680200000|2021-03-25 13:50:00|1935.58|1935.58|1935.38|1935.38|1935.58|1935.58|1935.29|1935.29|0
1616680210000|2021-03-25 13:50:10|1935.33|1935.33|1935.25|1935.25|1935.33|1935.33|1935.14|1935.14|0
1616680220000|2021-03-25 13:50:20|1935.16|1935.16|1935.25|1935.25|1935.25|1935.25|1935.16|1935.16|0
1616680230000|2021-03-25 13:50:30|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|0
1616680240000|2021-03-25 13:50:40|1935.09|1935.09|1934.68|1934.68|1935.09|1935.09|1934.68|1934.68|0
1616680250000|2021-03-25 13:50:50|1934.62|1934.62|1934.31|1934.31|1934.63|1934.63|1934.25|1934.25|0
1616680260000|2021-03-25 13:51:00|1934.27|1934.27|1934.19|1934.19|1934.27|1934.27|1934.19|1934.19|0
1616680270000|2021-03-25 13:51:10|1934.04|1934.04|1933.46|1933.46|1934.04|1934.04|1933.46|1933.46|0
1616680280000|2021-03-25 13:51:20|1933.4|1933.4|1933.47|1933.47|1933.53|1933.53|1933.4|1933.4|0
1616680290000|2021-03-25 13:51:30|1933.54|1933.54|1933.66|1933.66|1933.66|1933.66|1933.54|1933.54|0
1616680300000|2021-03-25 13:51:40|1933.59|1933.59|1933.51|1933.51|1933.59|1933.59|1933.44|1933.44|0
1616680310000|2021-03-25 13:51:50|1933.27|1933.27|1933.21|1933.21|1933.27|1933.27|1933.21|1933.21|0
1616680320000|2021-03-25 13:52:00|1933.32|1933.32|1933.36|1933.36|1933.43|1933.43|1933.32|1933.32|0
1616680330000|2021-03-25 13:52:10|1933.34|1933.34|1933.46|1933.46|1933.46|1933.46|1933.34|1933.34|0
1616680340000|2021-03-25 13:52:20|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|0
1616680350000|2021-03-25 13:52:30|1933.55|1933.55|1933.55|1933.55|1933.55|1933.55|1933.55|1933.55|0
1616680360000|2021-03-25 13:52:40|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|0
1616680370000|2021-03-25 13:52:50|1933.39|1933.39|1933.22|1933.22|1933.39|1933.39|1933.17|1933.17|0
1616680380000|2021-03-25 13:53:00|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|0
1616680390000|2021-03-25 13:53:10|1933.09|1933.09|1933.33|1933.33|1933.33|1933.33|1933.09|1933.09|0
1616680400000|2021-03-25 13:53:20|1933.21|1933.21|1933.14|1933.14|1933.21|1933.21|1933.11|1933.11|0
1616680410000|2021-03-25 13:53:30|1932.96|1932.96|1932.87|1932.87|1932.96|1932.96|1932.87|1932.87|0
1616680420000|2021-03-25 13:53:40|1932.77|1932.77|1932.75|1932.75|1932.77|1932.77|1932.75|1932.75|0
1616680430000|2021-03-25 13:53:50|1932.81|1932.81|1933.38|1933.38|1933.38|1933.38|1932.79|1932.79|0
1616680440000|2021-03-25 13:54:00|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1616680480000|2021-03-25 13:54:40|1933.17|1933.17|1933.27|1933.27|1933.27|1933.27|1933.17|1933.17|0
1616680490000|2021-03-25 13:54:50|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1616680500000|2021-03-25 13:55:00|1933.28|1933.28|1933.29|1933.29|1933.29|1933.29|1933.28|1933.28|0
1616680510000|2021-03-25 13:55:10|1933.21|1933.21|1933.31|1933.31|1933.31|1933.31|1933.19|1933.19|0
1616680520000|2021-03-25 13:55:20|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|0
1616680530000|2021-03-25 13:55:30|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1616680540000|2021-03-25 13:55:40|1932.95|1932.95|1932.65|1932.65|1932.95|1932.95|1932.57|1932.57|0
1616680550000|2021-03-25 13:55:50|1932.74|1932.74|1932.8|1932.8|1932.8|1932.8|1932.74|1932.74|0
1616680560000|2021-03-25 13:56:00|1932.91|1932.91|1933.44|1933.44|1933.44|1933.44|1932.91|1932.91|0
1616680570000|2021-03-25 13:56:10|1933.39|1933.39|1933.55|1933.55|1933.55|1933.55|1933.39|1933.39|0
1616680580000|2021-03-25 13:56:20|1933.61|1933.61|1933.64|1933.64|1933.64|1933.64|1933.59|1933.59|0
1616680590000|2021-03-25 13:56:30|1933.7|1933.7|1934.06|1934.06|1934.06|1934.06|1933.7|1933.7|0
1616680600000|2021-03-25 13:56:40|1934.17|1934.17|1934.22|1934.22|1934.22|1934.22|1934.17|1934.17|0
1616680610000|2021-03-25 13:56:50|1934.19|1934.19|1934.59|1934.59|1934.59|1934.59|1934.12|1934.12|0
1616680620000|2021-03-25 13:57:00|1934.49|1934.49|1934.55|1934.55|1934.55|1934.55|1934.49|1934.49|0
1616680630000|2021-03-25 13:57:10|1934.53|1934.53|1934.82|1934.82|1934.82|1934.82|1934.53|1934.53|0
1616680640000|2021-03-25 13:57:20|1935.05|1935.05|1935.4|1935.4|1935.4|1935.4|1935.05|1935.05|0
1616680650000|2021-03-25 13:57:30|1935.51|1935.51|1935.53|1935.53|1935.6|1935.6|1935.4|1935.4|0
1616680680000|2021-03-25 13:58:00|1935.58|1935.58|1935.57|1935.57|1935.58|1935.58|1935.47|1935.47|0
1616680690000|2021-03-25 13:58:10|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|0
1616680700000|2021-03-25 13:58:20|1935.66|1935.66|1936.01|1936.01|1936.01|1936.01|1935.66|1935.66|0
1616680710000|2021-03-25 13:58:30|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1616680720000|2021-03-25 13:58:40|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1616680740000|2021-03-25 13:59:00|1936.09|1936.09|1935.83|1935.83|1936.09|1936.09|1935.83|1935.83|0
1616680750000|2021-03-25 13:59:10|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1616680770000|2021-03-25 13:59:30|1935.94|1935.94|1935.93|1935.93|1935.99|1935.99|1935.88|1935.88|0
1616680780000|2021-03-25 13:59:40|1936.04|1936.04|1936.32|1936.32|1936.32|1936.32|1936.04|1936.04|0
1616680790000|2021-03-25 13:59:50|1936.38|1936.38|1936.48|1936.48|1936.48|1936.48|1936.38|1936.38|0
1616680800000|2021-03-25 14:00:00|1936.55|1936.55|1936.86|1936.86|1936.86|1936.86|1936.55|1936.55|0
1616680810000|2021-03-25 14:00:10|1936.91|1936.91|1937.08|1937.08|1937.08|1937.08|1936.82|1936.82|0
1616680820000|2021-03-25 14:00:20|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|0
1616680830000|2021-03-25 14:00:30|1936.96|1936.96|1937.11|1937.11|1937.22|1937.22|1936.96|1936.96|0
1616680840000|2021-03-25 14:00:40|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1616680850000|2021-03-25 14:00:50|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1616680870000|2021-03-25 14:01:10|1937.15|1937.15|1937.09|1937.09|1937.15|1937.15|1937.07|1937.07|0
1616680880000|2021-03-25 14:01:20|1937.33|1937.33|1937.22|1937.22|1937.33|1937.33|1937.22|1937.22|0
1616680890000|2021-03-25 14:01:30|1937.33|1937.33|1937.28|1937.28|1937.33|1937.33|1937.28|1937.28|0
1616680900000|2021-03-25 14:01:40|1937.16|1937.16|1937.13|1937.13|1937.16|1937.16|1937.13|1937.13|0
1616680910000|2021-03-25 14:01:50|1937.19|1937.19|1937.52|1937.52|1937.52|1937.52|1937.19|1937.19|0
1616680920000|2021-03-25 14:02:00|1937.58|1937.58|1937.8|1937.8|1937.8|1937.8|1937.58|1937.58|0
1616680930000|2021-03-25 14:02:10|1937.86|1937.86|1937.97|1937.97|1937.97|1937.97|1937.86|1937.86|0
1616680960000|2021-03-25 14:02:40|1938.02|1938.02|1938.49|1938.49|1938.49|1938.49|1938.02|1938.02|0
1616680980000|2021-03-25 14:03:00|1938.6|1938.6|1938.96|1938.96|1938.96|1938.96|1938.6|1938.6|0
1616680990000|2021-03-25 14:03:10|1939.01|1939.01|1939.13|1939.13|1939.13|1939.13|1939.01|1939.01|0
1616681020000|2021-03-25 14:03:40|1939.02|1939.02|1939.34|1939.34|1939.34|1939.34|1939.02|1939.02|0
1616681030000|2021-03-25 14:03:50|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1616681040000|2021-03-25 14:04:00|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|0
1616681050000|2021-03-25 14:04:10|1939.58|1939.58|1939.69|1939.69|1939.69|1939.69|1939.58|1939.58|0
1616681060000|2021-03-25 14:04:20|1939.73|1939.73|1939.72|1939.72|1939.73|1939.73|1939.72|1939.72|0
1616681070000|2021-03-25 14:04:30|1939.61|1939.61|1939.54|1939.54|1939.61|1939.61|1939.54|1939.54|0
1616681080000|2021-03-25 14:04:40|1939.43|1939.43|1939.33|1939.33|1939.43|1939.43|1939.33|1939.33|0
1616681090000|2021-03-25 14:04:50|1939.28|1939.28|1939.17|1939.17|1939.28|1939.28|1939.17|1939.17|0
1616681100000|2021-03-25 14:05:00|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1616681120000|2021-03-25 14:05:20|1939.13|1939.13|1939.01|1939.01|1939.13|1939.13|1939.01|1939.01|0
1616681140000|2021-03-25 14:05:40|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1616681150000|2021-03-25 14:05:50|1939.03|1939.03|1939.27|1939.27|1939.27|1939.27|1939.03|1939.03|0
1616681160000|2021-03-25 14:06:00|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|0
1616681170000|2021-03-25 14:06:10|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1616681180000|2021-03-25 14:06:20|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|0
1616681190000|2021-03-25 14:06:30|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|0
1616681210000|2021-03-25 14:06:50|1939.12|1939.12|1939.07|1939.07|1939.12|1939.12|1939.07|1939.07|0
1616681220000|2021-03-25 14:07:00|1939.18|1939.18|1939.36|1939.36|1939.36|1939.36|1939.18|1939.18|0
1616681230000|2021-03-25 14:07:10|1939.42|1939.42|1939.26|1939.26|1939.42|1939.42|1939.26|1939.26|0
1616681240000|2021-03-25 14:07:20|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|0
1616681260000|2021-03-25 14:07:40|1939.26|1939.26|1939.78|1939.78|1939.85|1939.85|1939.26|1939.26|0
1616681270000|2021-03-25 14:07:50|1939.8|1939.8|1940.15|1940.15|1940.15|1940.15|1939.8|1939.8|0
1616681280000|2021-03-25 14:08:00|1940.39|1940.39|1940.98|1940.98|1940.98|1940.98|1940.39|1940.39|0
1616681290000|2021-03-25 14:08:10|1941.03|1941.03|1941.14|1941.14|1941.14|1941.14|1941.03|1941.03|0
1616681300000|2021-03-25 14:08:20|1941.26|1941.26|1941.61|1941.61|1941.61|1941.61|1941.26|1941.26|0
1616681310000|2021-03-25 14:08:30|1941.56|1941.56|1941.95|1941.95|1941.95|1941.95|1941.56|1941.56|0
1616681320000|2021-03-25 14:08:40|1942|1942|1941.83|1941.83|1942|1942|1941.83|1941.83|0
1616681330000|2021-03-25 14:08:50|1941.88|1941.88|1941.98|1941.98|1941.98|1941.98|1941.88|1941.88|0
1616681340000|2021-03-25 14:09:00|1941.87|1941.87|1941.94|1941.94|1942.18|1942.18|1941.87|1941.87|0
1616681350000|2021-03-25 14:09:10|1942.06|1942.06|1941.85|1941.85|1942.06|1942.06|1941.85|1941.85|0
1616681360000|2021-03-25 14:09:20|1941.63|1941.63|1941.6|1941.6|1941.63|1941.63|1941.52|1941.52|0
1616681370000|2021-03-25 14:09:30|1941.54|1941.54|1941.48|1941.48|1941.54|1941.54|1941.48|1941.48|0
1616681390000|2021-03-25 14:09:50|1941.44|1941.44|1941.31|1941.31|1941.44|1941.44|1941.31|1941.31|0
1616681400000|2021-03-25 14:10:00|1941.37|1941.37|1941.27|1941.27|1941.37|1941.37|1941.27|1941.27|0
1616681410000|2021-03-25 14:10:10|1941.32|1941.32|1941.51|1941.51|1941.51|1941.51|1941.32|1941.32|0
1616681420000|2021-03-25 14:10:20|1941.47|1941.47|1941.71|1941.71|1941.71|1941.71|1941.36|1941.36|0
1616681430000|2021-03-25 14:10:30|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1616681440000|2021-03-25 14:10:40|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1616681450000|2021-03-25 14:10:50|1941.69|1941.69|1941.69|1941.69|1941.8|1941.8|1941.58|1941.58|0
1616681460000|2021-03-25 14:11:00|1941.56|1941.56|1941.55|1941.55|1941.61|1941.61|1941.5|1941.5|0
1616681470000|2021-03-25 14:11:10|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1616681480000|2021-03-25 14:11:20|1941.68|1941.68|1941.88|1941.88|1941.88|1941.88|1941.68|1941.68|0
1616681490000|2021-03-25 14:11:30|1941.83|1941.83|1941.85|1941.85|1941.85|1941.85|1941.83|1941.83|0
1616681500000|2021-03-25 14:11:40|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|0
1616681510000|2021-03-25 14:11:50|1941.81|1941.81|1941.83|1941.83|1941.83|1941.83|1941.81|1941.81|0
1616681520000|2021-03-25 14:12:00|1941.87|1941.87|1941.75|1941.75|1941.87|1941.87|1941.75|1941.75|0
1616681530000|2021-03-25 14:12:10|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1616681550000|2021-03-25 14:12:30|1941.89|1941.89|1942.19|1942.19|1942.19|1942.19|1941.89|1941.89|0
1616681570000|2021-03-25 14:12:50|1942.21|1942.21|1941.89|1941.89|1942.21|1942.21|1941.89|1941.89|0
1616681580000|2021-03-25 14:13:00|1941.93|1941.93|1941.98|1941.98|1942.15|1942.15|1941.93|1941.93|0
1616681610000|2021-03-25 14:13:30|1941.93|1941.93|1942.06|1942.06|1942.1|1942.1|1941.93|1941.93|0
1616681620000|2021-03-25 14:13:40|1942.02|1942.02|1942.24|1942.24|1942.35|1942.35|1942.02|1942.02|0
1616681630000|2021-03-25 14:13:50|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1616681640000|2021-03-25 14:14:00|1942.3|1942.3|1942.35|1942.35|1942.35|1942.35|1942.3|1942.3|0
1616681650000|2021-03-25 14:14:10|1942.46|1942.46|1942.42|1942.42|1942.46|1942.46|1942.4|1942.4|0
1616681660000|2021-03-25 14:14:20|1942.53|1942.53|1942.44|1942.44|1942.53|1942.53|1942.44|1942.44|0
1616681690000|2021-03-25 14:14:50|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1616681700000|2021-03-25 14:15:00|1942.4|1942.4|1942.27|1942.27|1942.51|1942.51|1942.27|1942.27|0
1616681710000|2021-03-25 14:15:10|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1616681730000|2021-03-25 14:15:30|1942.04|1942.04|1941.67|1941.67|1942.04|1942.04|1941.67|1941.67|0
1616681740000|2021-03-25 14:15:40|1941.64|1941.64|1941.12|1941.12|1941.64|1941.64|1941.12|1941.12|0
1616681760000|2021-03-25 14:16:00|1941.15|1941.15|1941.14|1941.14|1941.15|1941.15|1941.14|1941.14|0
1616681770000|2021-03-25 14:16:10|1941.19|1941.19|1941.31|1941.31|1941.31|1941.31|1941.19|1941.19|0
1616681780000|2021-03-25 14:16:20|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1616681790000|2021-03-25 14:16:30|1941.23|1941.23|1941.21|1941.21|1941.23|1941.23|1941.21|1941.21|0
1616681800000|2021-03-25 14:16:40|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1616681810000|2021-03-25 14:16:50|1941.01|1941.01|1940.82|1940.82|1941.01|1941.01|1940.76|1940.76|0
1616681820000|2021-03-25 14:17:00|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|1940.76|0
1616681840000|2021-03-25 14:17:20|1940.54|1940.54|1940.52|1940.52|1940.54|1940.54|1940.52|1940.52|0
1616681850000|2021-03-25 14:17:30|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1616681860000|2021-03-25 14:17:40|1940.18|1940.18|1940.42|1940.42|1940.42|1940.42|1940.18|1940.18|0
1616681870000|2021-03-25 14:17:50|1940.31|1940.31|1940.16|1940.16|1940.31|1940.31|1940.16|1940.16|0
1616681880000|2021-03-25 14:18:00|1940.17|1940.17|1940.12|1940.12|1940.17|1940.17|1940.12|1940.12|0
1616681890000|2021-03-25 14:18:10|1940.07|1940.07|1939.98|1939.98|1940.07|1940.07|1939.98|1939.98|0
1616681900000|2021-03-25 14:18:20|1939.87|1939.87|1939.83|1939.83|1939.87|1939.87|1939.83|1939.83|0
1616681910000|2021-03-25 14:18:30|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1616681930000|2021-03-25 14:18:50|1940.17|1940.17|1940.37|1940.37|1940.37|1940.37|1940.17|1940.17|0
1616681940000|2021-03-25 14:19:00|1940.43|1940.43|1940.47|1940.47|1940.47|1940.47|1940.43|1940.43|0
1616681950000|2021-03-25 14:19:10|1940.37|1940.37|1940.55|1940.55|1940.55|1940.55|1940.32|1940.32|0
1616681960000|2021-03-25 14:19:20|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1616682000000|2021-03-25 14:20:00|1940.53|1940.53|1940.75|1940.75|1940.75|1940.75|1940.53|1940.53|0
1616682030000|2021-03-25 14:20:30|1940.68|1940.68|1940.74|1940.74|1940.74|1940.74|1940.68|1940.68|0
1616682040000|2021-03-25 14:20:40|1940.86|1940.86|1940.76|1940.76|1940.86|1940.86|1940.76|1940.76|0
1616682050000|2021-03-25 14:20:50|1940.74|1940.74|1940.82|1940.82|1940.82|1940.82|1940.74|1940.74|0
1616682060000|2021-03-25 14:21:00|1940.77|1940.77|1940.86|1940.86|1940.86|1940.86|1940.77|1940.77|0
1616682070000|2021-03-25 14:21:10|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|0
1616682090000|2021-03-25 14:21:30|1941.04|1941.04|1941.14|1941.14|1941.14|1941.14|1941.04|1941.04|0
1616682100000|2021-03-25 14:21:40|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1616682120000|2021-03-25 14:22:00|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1616682130000|2021-03-25 14:22:10|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1616682140000|2021-03-25 14:22:20|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1616682150000|2021-03-25 14:22:30|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|0
1616682160000|2021-03-25 14:22:40|1941.49|1941.49|1941.27|1941.27|1941.49|1941.49|1941.16|1941.16|0
1616682170000|2021-03-25 14:22:50|1941.38|1941.38|1941.4|1941.4|1941.4|1941.4|1941.38|1941.38|0
1616682180000|2021-03-25 14:23:00|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|0
1616682200000|2021-03-25 14:23:20|1941.4|1941.4|1941.27|1941.27|1941.4|1941.4|1941.16|1941.16|0
1616682210000|2021-03-25 14:23:30|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|0
1616682220000|2021-03-25 14:23:40|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1616682230000|2021-03-25 14:23:50|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1616682240000|2021-03-25 14:24:00|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1616682250000|2021-03-25 14:24:10|1941.21|1941.21|1941.15|1941.15|1941.21|1941.21|1941.15|1941.15|0
1616682260000|2021-03-25 14:24:20|1941.22|1941.22|1941.11|1941.11|1941.22|1941.22|1941.11|1941.11|0
1616682270000|2021-03-25 14:24:30|1941.17|1941.17|1940.74|1940.74|1941.17|1941.17|1940.74|1940.74|0
1616682280000|2021-03-25 14:24:40|1940.64|1940.64|1940.53|1940.53|1940.64|1940.64|1940.53|1940.53|0
1616682290000|2021-03-25 14:24:50|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1616682300000|2021-03-25 14:25:00|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1616682310000|2021-03-25 14:25:10|1940.98|1940.98|1941.1|1941.1|1941.1|1941.1|1940.98|1940.98|0
1616682320000|2021-03-25 14:25:20|1940.99|1940.99|1941.1|1941.1|1941.1|1941.1|1940.99|1940.99|0
1616682330000|2021-03-25 14:25:30|1941.18|1941.18|1941.23|1941.23|1941.23|1941.23|1941.18|1941.18|0
1616682340000|2021-03-25 14:25:40|1941.27|1941.27|1941.41|1941.41|1941.41|1941.41|1941.27|1941.27|0
1616682350000|2021-03-25 14:25:50|1941.52|1941.52|1941.59|1941.59|1941.59|1941.59|1941.52|1941.52|0
1616682360000|2021-03-25 14:26:00|1941.64|1941.64|1942.06|1942.06|1942.06|1942.06|1941.64|1941.64|0
1616682370000|2021-03-25 14:26:10|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|0
1616682380000|2021-03-25 14:26:20|1942|1942|1942|1942|1942|1942|1942|1942|0
1616682390000|2021-03-25 14:26:30|1942.02|1942.02|1942|1942|1942.02|1942.02|1942|1942|0
1616682400000|2021-03-25 14:26:40|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1616682410000|2021-03-25 14:26:50|1941.82|1941.82|1941.56|1941.56|1941.82|1941.82|1941.56|1941.56|0
1616682420000|2021-03-25 14:27:00|1941.5|1941.5|1941.12|1941.12|1941.5|1941.5|1941.12|1941.12|0
1616682430000|2021-03-25 14:27:10|1941.24|1941.24|1941.18|1941.18|1941.24|1941.24|1941.18|1941.18|0
1616682440000|2021-03-25 14:27:20|1941.16|1941.16|1941.22|1941.22|1941.22|1941.22|1941.16|1941.16|0
1616682450000|2021-03-25 14:27:30|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|0
1616682470000|2021-03-25 14:27:50|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1616682480000|2021-03-25 14:28:00|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|0
1616682490000|2021-03-25 14:28:10|1941.26|1941.26|1941.26|1941.26|1941.32|1941.32|1941.26|1941.26|0
1616682510000|2021-03-25 14:28:30|1941.31|1941.31|1941.75|1941.75|1941.75|1941.75|1941.31|1941.31|0
1616682520000|2021-03-25 14:28:40|1941.81|1941.81|1941.9|1941.9|1942.04|1942.04|1941.81|1941.81|0
1616682530000|2021-03-25 14:28:50|1941.84|1941.84|1941.78|1941.78|1941.89|1941.89|1941.78|1941.78|0
1616682540000|2021-03-25 14:29:00|1941.69|1941.69|1941.33|1941.33|1941.69|1941.69|1941.27|1941.27|0
1616682550000|2021-03-25 14:29:10|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1616682560000|2021-03-25 14:29:20|1941.24|1941.24|1941.39|1941.39|1941.41|1941.41|1941.24|1941.24|0
1616682580000|2021-03-25 14:29:40|1941.5|1941.5|1941.58|1941.58|1941.58|1941.58|1941.5|1941.5|0
1616682590000|2021-03-25 14:29:50|1941.48|1941.48|1941.49|1941.49|1941.49|1941.49|1941.48|1941.48|0
1616682600000|2021-03-25 14:30:00|1941.53|1941.53|1941.53|1941.53|1941.66|1941.66|1941.53|1941.53|0
1616682610000|2021-03-25 14:30:10|1941.54|1941.54|1940.85|1940.85|1941.54|1941.54|1940.8|1940.8|0
1616682620000|2021-03-25 14:30:20|1940.8|1940.8|1940.53|1940.53|1940.8|1940.8|1940.53|1940.53|0
1616682630000|2021-03-25 14:30:30|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|0
1616682640000|2021-03-25 14:30:40|1940.5|1940.5|1940.56|1940.56|1940.56|1940.56|1940.5|1940.5|0
1616682650000|2021-03-25 14:30:50|1940.53|1940.53|1940.65|1940.65|1940.65|1940.65|1940.53|1940.53|0
1616682660000|2021-03-25 14:31:00|1940.7|1940.7|1940.72|1940.72|1940.88|1940.88|1940.7|1940.7|0
1616682670000|2021-03-25 14:31:10|1940.8|1940.8|1940.76|1940.76|1940.8|1940.8|1940.7|1940.7|0
1616682690000|2021-03-25 14:31:30|1940.64|1940.64|1940.52|1940.52|1940.67|1940.67|1940.52|1940.52|0
1616682700000|2021-03-25 14:31:40|1940.59|1940.59|1940.7|1940.7|1940.71|1940.71|1940.59|1940.59|0
1616682710000|2021-03-25 14:31:50|1940.8|1940.8|1940.86|1940.86|1940.86|1940.86|1940.75|1940.75|0
1616682720000|2021-03-25 14:32:00|1940.91|1940.91|1941.04|1941.04|1941.04|1941.04|1940.8|1940.8|0
1616682730000|2021-03-25 14:32:10|1941.06|1941.06|1940.91|1940.91|1941.08|1941.08|1940.91|1940.91|0
1616682740000|2021-03-25 14:32:20|1940.96|1940.96|1940.85|1940.85|1940.97|1940.97|1940.85|1940.85|0
1616682750000|2021-03-25 14:32:30|1940.92|1940.92|1940.91|1940.91|1940.93|1940.93|1940.91|1940.91|0
1616682780000|2021-03-25 14:33:00|1940.88|1940.88|1940.52|1940.52|1940.88|1940.88|1940.52|1940.52|0
1616682790000|2021-03-25 14:33:10|1940.66|1940.66|1940.69|1940.69|1940.69|1940.69|1940.66|1940.66|0
1616682800000|2021-03-25 14:33:20|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1616682810000|2021-03-25 14:33:30|1940.73|1940.73|1940.96|1940.96|1940.96|1940.96|1940.73|1940.73|0
1616682820000|2021-03-25 14:33:40|1940.99|1940.99|1941.17|1941.17|1941.17|1941.17|1940.99|1940.99|0
1616682830000|2021-03-25 14:33:50|1941.12|1941.12|1940.98|1940.98|1941.12|1941.12|1940.98|1940.98|0
1616682840000|2021-03-25 14:34:00|1941.02|1941.02|1940.9|1940.9|1941.02|1941.02|1940.9|1940.9|0
1616682850000|2021-03-25 14:34:10|1940.87|1940.87|1940.81|1940.81|1940.87|1940.87|1940.81|1940.81|0
1616682860000|2021-03-25 14:34:20|1940.74|1940.74|1940.48|1940.48|1940.74|1940.74|1940.48|1940.48|0
1616682870000|2021-03-25 14:34:30|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1616682880000|2021-03-25 14:34:40|1940.65|1940.65|1940.68|1940.68|1940.68|1940.68|1940.65|1940.65|0
1616682890000|2021-03-25 14:34:50|1940.71|1940.71|1940.37|1940.37|1940.71|1940.71|1940.37|1940.37|0
1616682900000|2021-03-25 14:35:00|1940.34|1940.34|1940.15|1940.15|1940.34|1940.34|1940.15|1940.15|0
1616682910000|2021-03-25 14:35:10|1940.09|1940.09|1940.1|1940.1|1940.2|1940.2|1940.09|1940.09|0
1616682920000|2021-03-25 14:35:20|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1616682930000|2021-03-25 14:35:30|1940.11|1940.11|1940.05|1940.05|1940.11|1940.11|1940.05|1940.05|0
1616682940000|2021-03-25 14:35:40|1939.99|1939.99|1939.94|1939.94|1939.99|1939.99|1939.94|1939.94|0
1616682950000|2021-03-25 14:35:50|1939.84|1939.84|1939.84|1939.84|1939.9|1939.9|1939.84|1939.84|0
1616682960000|2021-03-25 14:36:00|1939.83|1939.83|1939.71|1939.71|1939.83|1939.83|1939.71|1939.71|0
1616682970000|2021-03-25 14:36:10|1939.83|1939.83|1939.93|1939.93|1940.05|1940.05|1939.83|1939.83|0
1616682980000|2021-03-25 14:36:20|1939.98|1939.98|1939.98|1939.98|1940.1|1940.1|1939.98|1939.98|0
1616682990000|2021-03-25 14:36:30|1939.92|1939.92|1939.98|1939.98|1939.98|1939.98|1939.92|1939.92|0
1616683000000|2021-03-25 14:36:40|1940.05|1940.05|1939.95|1939.95|1940.05|1940.05|1939.95|1939.95|0
1616683010000|2021-03-25 14:36:50|1940.01|1940.01|1940.07|1940.07|1940.07|1940.07|1939.9|1939.9|0
1616683020000|2021-03-25 14:37:00|1940.08|1940.08|1940.03|1940.03|1940.08|1940.08|1940.03|1940.03|0
1616683040000|2021-03-25 14:37:20|1939.99|1939.99|1939.89|1939.89|1939.99|1939.99|1939.89|1939.89|0
1616683060000|2021-03-25 14:37:40|1939.95|1939.95|1940.03|1940.03|1940.03|1940.03|1939.95|1939.95|0
1616683070000|2021-03-25 14:37:50|1940.12|1940.12|1940.13|1940.13|1940.2|1940.2|1940.12|1940.12|0
1616683080000|2021-03-25 14:38:00|1940.07|1940.07|1939.95|1939.95|1940.07|1940.07|1939.95|1939.95|0
1616683090000|2021-03-25 14:38:10|1940.05|1940.05|1940.03|1940.03|1940.05|1940.05|1939.98|1939.98|0
1616683100000|2021-03-25 14:38:20|1940.15|1940.15|1940.26|1940.26|1940.26|1940.26|1940.15|1940.15|0
1616683110000|2021-03-25 14:38:30|1940.15|1940.15|1940.26|1940.26|1940.26|1940.26|1940.15|1940.15|0
1616683120000|2021-03-25 14:38:40|1940.28|1940.28|1940.4|1940.4|1940.4|1940.4|1940.28|1940.28|0
1616683130000|2021-03-25 14:38:50|1940.47|1940.47|1940.53|1940.53|1940.53|1940.53|1940.47|1940.47|0
1616683140000|2021-03-25 14:39:00|1940.6|1940.6|1940.71|1940.71|1940.71|1940.71|1940.53|1940.53|0
1616683150000|2021-03-25 14:39:10|1940.66|1940.66|1940.88|1940.88|1940.88|1940.88|1940.66|1940.66|0
1616683160000|2021-03-25 14:39:20|1940.7|1940.7|1940.59|1940.59|1940.7|1940.7|1940.48|1940.48|0
1616683170000|2021-03-25 14:39:30|1940.7|1940.7|1940.7|1940.7|1940.81|1940.81|1940.7|1940.7|0
1616683180000|2021-03-25 14:39:40|1940.64|1940.64|1940.89|1940.89|1940.89|1940.89|1940.57|1940.57|0
1616683190000|2021-03-25 14:39:50|1940.95|1940.95|1941.06|1941.06|1941.06|1941.06|1940.95|1940.95|0
1616683200000|2021-03-25 14:40:00|1940.95|1940.95|1940.63|1940.63|1940.95|1940.95|1940.6|1940.6|0
1616683210000|2021-03-25 14:40:10|1940.64|1940.64|1940.28|1940.28|1940.64|1940.64|1940.27|1940.27|0
1616683220000|2021-03-25 14:40:20|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1616683260000|2021-03-25 14:41:00|1940.19|1940.19|1940.16|1940.16|1940.19|1940.19|1940.16|1940.16|0
1616683270000|2021-03-25 14:41:10|1939.99|1939.99|1939.79|1939.79|1939.99|1939.99|1939.78|1939.78|0
1616683280000|2021-03-25 14:41:20|1939.68|1939.68|1939.8|1939.8|1939.8|1939.8|1939.68|1939.68|0
1616683290000|2021-03-25 14:41:30|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1616683300000|2021-03-25 14:41:40|1939.88|1939.88|1939.99|1939.99|1939.99|1939.99|1939.88|1939.88|0
1616683310000|2021-03-25 14:41:50|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1616683320000|2021-03-25 14:42:00|1940.39|1940.39|1940.66|1940.66|1940.66|1940.66|1940.39|1940.39|0
1616683330000|2021-03-25 14:42:10|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1616683340000|2021-03-25 14:42:20|1940.59|1940.59|1940.59|1940.59|1940.65|1940.65|1940.59|1940.59|0
1616683360000|2021-03-25 14:42:40|1940.48|1940.48|1940.53|1940.53|1940.53|1940.53|1940.48|1940.48|0
1616683370000|2021-03-25 14:42:50|1940.47|1940.47|1940.24|1940.24|1940.47|1940.47|1940.24|1940.24|0
1616683380000|2021-03-25 14:43:00|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1616683390000|2021-03-25 14:43:10|1940.13|1940.13|1940.07|1940.07|1940.13|1940.13|1940.07|1940.07|0
1616683420000|2021-03-25 14:43:40|1940.13|1940.13|1940.01|1940.01|1940.13|1940.13|1940.01|1940.01|0
1616683430000|2021-03-25 14:43:50|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1616683440000|2021-03-25 14:44:00|1940.09|1940.09|1940.35|1940.35|1940.41|1940.41|1940.09|1940.09|0
1616683450000|2021-03-25 14:44:10|1940.45|1940.45|1940.44|1940.44|1940.45|1940.45|1940.39|1940.39|0
1616683460000|2021-03-25 14:44:20|1940.42|1940.42|1939.97|1939.97|1940.42|1940.42|1939.97|1939.97|0
1616683480000|2021-03-25 14:44:40|1939.9|1939.9|1940.56|1940.56|1940.56|1940.56|1939.9|1939.9|0
1616683490000|2021-03-25 14:44:50|1940.68|1940.68|1941.06|1941.06|1941.06|1941.06|1940.68|1940.68|0
1616683500000|2021-03-25 14:45:00|1941.1|1941.1|1941.44|1941.44|1941.44|1941.44|1941.1|1941.1|0
1616683510000|2021-03-25 14:45:10|1941.53|1941.53|1942.17|1942.17|1942.17|1942.17|1941.53|1941.53|0
1616683520000|2021-03-25 14:45:20|1942.24|1942.24|1942.38|1942.38|1942.38|1942.38|1942.17|1942.17|0
1616683530000|2021-03-25 14:45:30|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1616683550000|2021-03-25 14:45:50|1942.38|1942.38|1942.1|1942.1|1942.38|1942.38|1942.1|1942.1|0
1616683560000|2021-03-25 14:46:00|1942.18|1942.18|1942.3|1942.3|1942.3|1942.3|1942.18|1942.18|0
1616683590000|2021-03-25 14:46:30|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1616683600000|2021-03-25 14:46:40|1942.28|1942.28|1942.12|1942.12|1942.38|1942.38|1942.12|1942.12|0
1616683610000|2021-03-25 14:46:50|1942.03|1942.03|1941.79|1941.79|1942.03|1942.03|1941.79|1941.79|0
1616683620000|2021-03-25 14:47:00|1941.9|1941.9|1941.96|1941.96|1941.96|1941.96|1941.9|1941.9|0
1616683630000|2021-03-25 14:47:10|1942.11|1942.11|1942.22|1942.22|1942.22|1942.22|1942.11|1942.11|0
1616683640000|2021-03-25 14:47:20|1942.28|1942.28|1942.45|1942.45|1942.45|1942.45|1942.28|1942.28|0
1616683650000|2021-03-25 14:47:30|1942.52|1942.52|1942.63|1942.63|1942.63|1942.63|1942.52|1942.52|0
1616683660000|2021-03-25 14:47:40|1942.74|1942.74|1942.91|1942.91|1942.91|1942.91|1942.74|1942.74|0
1616683670000|2021-03-25 14:47:50|1943.1|1943.1|1943.04|1943.04|1943.1|1943.1|1943.04|1943.04|0
1616683680000|2021-03-25 14:48:00|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|0
1616683690000|2021-03-25 14:48:10|1943.26|1943.26|1943.22|1943.22|1943.41|1943.41|1943.22|1943.22|0
1616683700000|2021-03-25 14:48:20|1943.12|1943.12|1943.22|1943.22|1943.36|1943.36|1943.07|1943.07|0
1616683710000|2021-03-25 14:48:30|1943.3|1943.3|1943.09|1943.09|1943.32|1943.32|1943.09|1943.09|0
1616683720000|2021-03-25 14:48:40|1943.03|1943.03|1943.07|1943.07|1943.07|1943.07|1942.93|1942.93|0
1616683730000|2021-03-25 14:48:50|1943.1|1943.1|1942.92|1942.92|1943.13|1943.13|1942.92|1942.92|0
1616683740000|2021-03-25 14:49:00|1942.68|1942.68|1942.78|1942.78|1942.78|1942.78|1942.65|1942.65|0
1616683750000|2021-03-25 14:49:10|1942.89|1942.89|1942.84|1942.84|1942.89|1942.89|1942.73|1942.73|0
1616683760000|2021-03-25 14:49:20|1942.87|1942.87|1943.16|1943.16|1943.16|1943.16|1942.87|1942.87|0
1616683770000|2021-03-25 14:49:30|1943.4|1943.4|1943.36|1943.36|1943.4|1943.4|1943.28|1943.28|0
1616683780000|2021-03-25 14:49:40|1943.47|1943.47|1943.17|1943.17|1943.58|1943.58|1943.17|1943.17|0
1616683790000|2021-03-25 14:49:50|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|0
1616683800000|2021-03-25 14:50:00|1942.97|1942.97|1942.38|1942.38|1942.97|1942.97|1942.38|1942.38|0
1616683810000|2021-03-25 14:50:10|1942.43|1942.43|1942.36|1942.36|1942.43|1942.43|1942.36|1942.36|0
1616683820000|2021-03-25 14:50:20|1942.47|1942.47|1942.69|1942.69|1942.69|1942.69|1942.47|1942.47|0
1616683840000|2021-03-25 14:50:40|1942.74|1942.74|1942.86|1942.86|1942.86|1942.86|1942.74|1942.74|0
1616683850000|2021-03-25 14:50:50|1942.88|1942.88|1942.83|1942.83|1942.89|1942.89|1942.79|1942.79|0
1616683860000|2021-03-25 14:51:00|1942.48|1942.48|1942.31|1942.31|1942.48|1942.48|1942.31|1942.31|0
1616683870000|2021-03-25 14:51:10|1942.23|1942.23|1942.01|1942.01|1942.44|1942.44|1942.01|1942.01|0
1616683880000|2021-03-25 14:51:20|1942.04|1942.04|1942.08|1942.08|1942.08|1942.08|1941.81|1941.81|0
1616683890000|2021-03-25 14:51:30|1942.09|1942.09|1941.99|1941.99|1942.09|1942.09|1941.92|1941.92|0
1616683900000|2021-03-25 14:51:40|1942.02|1942.02|1941.62|1941.62|1942.06|1942.06|1941.62|1941.62|0
1616683910000|2021-03-25 14:51:50|1941.58|1941.58|1941.56|1941.56|1941.6|1941.6|1941.54|1941.54|0
1616683920000|2021-03-25 14:52:00|1941.39|1941.39|1941.21|1941.21|1941.43|1941.43|1941.21|1941.21|0
1616683930000|2021-03-25 14:52:10|1941.16|1941.16|1941.06|1941.06|1941.16|1941.16|1941.06|1941.06|0
1616683940000|2021-03-25 14:52:20|1941.03|1941.03|1941.15|1941.15|1941.15|1941.15|1941.03|1941.03|0
1616683950000|2021-03-25 14:52:30|1941.13|1941.13|1941.11|1941.11|1941.16|1941.16|1940.94|1940.94|0
1616683960000|2021-03-25 14:52:40|1941.12|1941.12|1941.01|1941.01|1941.12|1941.12|1941.01|1941.01|0
1616683970000|2021-03-25 14:52:50|1940.84|1940.84|1940.7|1940.7|1940.84|1940.84|1940.7|1940.7|0
1616683990000|2021-03-25 14:53:10|1940.82|1940.82|1940.76|1940.76|1940.88|1940.88|1940.76|1940.76|0
1616684000000|2021-03-25 14:53:20|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1616684010000|2021-03-25 14:53:30|1940.85|1940.85|1940.75|1940.75|1940.87|1940.87|1940.75|1940.75|0
1616684020000|2021-03-25 14:53:40|1940.63|1940.63|1940.61|1940.61|1940.78|1940.78|1940.55|1940.55|0
1616684030000|2021-03-25 14:53:50|1940.57|1940.57|1940.45|1940.45|1940.57|1940.57|1940.45|1940.45|0
1616684040000|2021-03-25 14:54:00|1940.57|1940.57|1940.45|1940.45|1940.68|1940.68|1940.45|1940.45|0
1616684060000|2021-03-25 14:54:20|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.22|1940.22|0
1616684090000|2021-03-25 14:54:50|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1616684100000|2021-03-25 14:55:00|1940.73|1940.73|1941.11|1941.11|1941.11|1941.11|1940.73|1940.73|0
1616684110000|2021-03-25 14:55:10|1941.05|1941.05|1940.82|1940.82|1941.05|1941.05|1940.82|1940.82|0
1616684120000|2021-03-25 14:55:20|1941.17|1941.17|1941.33|1941.33|1941.33|1941.33|1941.17|1941.17|0
1616684130000|2021-03-25 14:55:30|1941.39|1941.39|1941.38|1941.38|1941.43|1941.43|1941.25|1941.25|0
1616684140000|2021-03-25 14:55:40|1941.5|1941.5|1941.72|1941.72|1941.72|1941.72|1941.5|1941.5|0
1616684150000|2021-03-25 14:55:50|1941.78|1941.78|1941.66|1941.66|1941.78|1941.78|1941.66|1941.66|0
1616684160000|2021-03-25 14:56:00|1941.54|1941.54|1941.49|1941.49|1941.54|1941.54|1941.49|1941.49|0
1616684170000|2021-03-25 14:56:10|1941.52|1941.52|1941.61|1941.61|1941.61|1941.61|1941.52|1941.52|0
1616684180000|2021-03-25 14:56:20|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|0
1616684190000|2021-03-25 14:56:30|1941.66|1941.66|1941.67|1941.67|1941.73|1941.73|1941.66|1941.66|0
1616684210000|2021-03-25 14:56:50|1941.73|1941.73|1941.92|1941.92|1941.92|1941.92|1941.73|1941.73|0
1616684220000|2021-03-25 14:57:00|1941.95|1941.95|1942.32|1942.32|1942.32|1942.32|1941.79|1941.79|0
1616684230000|2021-03-25 14:57:10|1942.37|1942.37|1942.4|1942.4|1942.4|1942.4|1942.18|1942.18|0
1616684240000|2021-03-25 14:57:20|1942.49|1942.49|1942.48|1942.48|1942.6|1942.6|1942.48|1942.48|0
1616684250000|2021-03-25 14:57:30|1942.43|1942.43|1942.22|1942.22|1942.43|1942.43|1942.22|1942.22|0
1616684270000|2021-03-25 14:57:50|1942.28|1942.28|1942.55|1942.55|1942.61|1942.61|1942.28|1942.28|0
1616684280000|2021-03-25 14:58:00|1942.67|1942.67|1943.05|1943.05|1943.05|1943.05|1942.67|1942.67|0
1616684290000|2021-03-25 14:58:10|1943.11|1943.11|1943|1943|1943.11|1943.11|1943|1943|0
1616684300000|2021-03-25 14:58:20|1942.94|1942.94|1942.45|1942.45|1942.97|1942.97|1942.45|1942.45|0
1616684310000|2021-03-25 14:58:30|1942.41|1942.41|1942.35|1942.35|1942.41|1942.41|1942.35|1942.35|0
1616684320000|2021-03-25 14:58:40|1942.29|1942.29|1942.05|1942.05|1942.29|1942.29|1942.05|1942.05|0
1616684330000|2021-03-25 14:58:50|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|1942.01|0
1616684340000|2021-03-25 14:59:00|1941.89|1941.89|1941.88|1941.88|1941.89|1941.89|1941.82|1941.82|0
1616684350000|2021-03-25 14:59:10|1942|1942|1942|1942|1942.12|1942.12|1942|1942|0
1616684360000|2021-03-25 14:59:20|1942.05|1942.05|1942.11|1942.11|1942.11|1942.11|1942.05|1942.05|0
1616684370000|2021-03-25 14:59:30|1942.06|1942.06|1942.23|1942.23|1942.23|1942.23|1942.06|1942.06|0
1616684380000|2021-03-25 14:59:40|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1616684390000|2021-03-25 14:59:50|1942.63|1942.63|1942.78|1942.78|1942.78|1942.78|1942.63|1942.63|0
1616684400000|2021-03-25 15:00:00|1942.7|1942.7|1942.66|1942.66|1942.76|1942.76|1942.66|1942.66|0
1616684410000|2021-03-25 15:00:10|1942.67|1942.67|1942.62|1942.62|1942.67|1942.67|1942.62|1942.62|0
1616684430000|2021-03-25 15:00:30|1942.57|1942.57|1942.65|1942.65|1942.65|1942.65|1942.57|1942.57|0
1616684440000|2021-03-25 15:00:40|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1616684450000|2021-03-25 15:00:50|1942.72|1942.72|1943.31|1943.31|1943.31|1943.31|1942.72|1942.72|0
1616684460000|2021-03-25 15:01:00|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|0
1616684470000|2021-03-25 15:01:10|1943.42|1943.42|1943.85|1943.85|1943.85|1943.85|1943.42|1943.42|0
1616684480000|2021-03-25 15:01:20|1943.96|1943.96|1944.08|1944.08|1944.08|1944.08|1943.96|1943.96|0
1616684490000|2021-03-25 15:01:30|1943.99|1943.99|1943.76|1943.76|1943.99|1943.99|1943.76|1943.76|0
1616684500000|2021-03-25 15:01:40|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1616684510000|2021-03-25 15:01:50|1943.87|1943.87|1943.99|1943.99|1943.99|1943.99|1943.85|1943.85|0
1616684520000|2021-03-25 15:02:00|1944.05|1944.05|1943.99|1943.99|1944.05|1944.05|1943.99|1943.99|0
1616684530000|2021-03-25 15:02:10|1943.87|1943.87|1943.55|1943.55|1943.87|1943.87|1943.44|1943.44|0
1616684540000|2021-03-25 15:02:20|1943.52|1943.52|1943.46|1943.46|1943.54|1943.54|1943.46|1943.46|0
1616684550000|2021-03-25 15:02:30|1943.44|1943.44|1943|1943|1943.44|1943.44|1943|1943|0
1616684560000|2021-03-25 15:02:40|1942.98|1942.98|1943.04|1943.04|1943.04|1943.04|1942.98|1942.98|0
1616684580000|2021-03-25 15:03:00|1942.93|1942.93|1942.66|1942.66|1942.93|1942.93|1942.66|1942.66|0
1616684590000|2021-03-25 15:03:10|1942.43|1942.43|1942.39|1942.39|1942.43|1942.43|1942.39|1942.39|0
1616684600000|2021-03-25 15:03:20|1942.3|1942.3|1942.15|1942.15|1942.3|1942.3|1942.15|1942.15|0
1616684610000|2021-03-25 15:03:30|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1616684620000|2021-03-25 15:03:40|1941.98|1941.98|1942.89|1942.89|1942.89|1942.89|1941.98|1941.98|0
1616684630000|2021-03-25 15:03:50|1942.91|1942.91|1942.77|1942.77|1942.91|1942.91|1942.77|1942.77|0
1616684640000|2021-03-25 15:04:00|1942.83|1942.83|1942.87|1942.87|1942.87|1942.87|1942.83|1942.83|0
1616684650000|2021-03-25 15:04:10|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1616684660000|2021-03-25 15:04:20|1942.79|1942.79|1943.19|1943.19|1943.26|1943.26|1942.79|1942.79|0
1616684680000|2021-03-25 15:04:40|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1616684690000|2021-03-25 15:04:50|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|0
1616684700000|2021-03-25 15:05:00|1942.93|1942.93|1942.89|1942.89|1942.93|1942.93|1942.89|1942.89|0
1616684710000|2021-03-25 15:05:10|1942.78|1942.78|1942.54|1942.54|1942.8|1942.8|1942.54|1942.54|0
1616684720000|2021-03-25 15:05:20|1942.49|1942.49|1942.11|1942.11|1942.49|1942.49|1942.11|1942.11|0
1616684730000|2021-03-25 15:05:30|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1616684740000|2021-03-25 15:05:40|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1616684750000|2021-03-25 15:05:50|1942.05|1942.05|1942.33|1942.33|1942.33|1942.33|1942.02|1942.02|0
1616684760000|2021-03-25 15:06:00|1942.29|1942.29|1942.41|1942.41|1942.41|1942.41|1942.29|1942.29|0
1616684770000|2021-03-25 15:06:10|1942.35|1942.35|1942.39|1942.39|1942.39|1942.39|1942.35|1942.35|0
1616684780000|2021-03-25 15:06:20|1942.45|1942.45|1942.43|1942.43|1942.45|1942.45|1942.43|1942.43|0
1616684790000|2021-03-25 15:06:30|1942.31|1942.31|1942.19|1942.19|1942.31|1942.31|1942.19|1942.19|0
1616684800000|2021-03-25 15:06:40|1942.21|1942.21|1942.33|1942.33|1942.33|1942.33|1942.21|1942.21|0
1616684820000|2021-03-25 15:07:00|1942.55|1942.55|1942.81|1942.81|1942.81|1942.81|1942.55|1942.55|0
1616684830000|2021-03-25 15:07:10|1942.84|1942.84|1942.86|1942.86|1942.86|1942.86|1942.84|1942.84|0
1616684840000|2021-03-25 15:07:20|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1616684860000|2021-03-25 15:07:40|1942.88|1942.88|1942.9|1942.9|1942.9|1942.9|1942.85|1942.85|0
1616684880000|2021-03-25 15:08:00|1942.92|1942.92|1942.77|1942.77|1942.92|1942.92|1942.77|1942.77|0
1616684890000|2021-03-25 15:08:10|1943.25|1943.25|1943.72|1943.72|1943.84|1943.84|1943.25|1943.25|0
1616684900000|2021-03-25 15:08:20|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|0
1616684910000|2021-03-25 15:08:30|1943.9|1943.9|1943.78|1943.78|1943.9|1943.9|1943.78|1943.78|0
1616684920000|2021-03-25 15:08:40|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1616684930000|2021-03-25 15:08:50|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1616684940000|2021-03-25 15:09:00|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1616684950000|2021-03-25 15:09:10|1944.07|1944.07|1943.95|1943.95|1944.07|1944.07|1943.95|1943.95|0
1616684960000|2021-03-25 15:09:20|1943.99|1943.99|1943.88|1943.88|1943.99|1943.99|1943.88|1943.88|0
1616684970000|2021-03-25 15:09:30|1944|1944|1943.94|1943.94|1944|1944|1943.94|1943.94|0
1616684980000|2021-03-25 15:09:40|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1616684990000|2021-03-25 15:09:50|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1616685000000|2021-03-25 15:10:00|1943.66|1943.66|1943.6|1943.6|1943.66|1943.66|1943.49|1943.49|0
1616685010000|2021-03-25 15:10:10|1943.57|1943.57|1943.54|1943.54|1943.57|1943.57|1943.54|1943.54|0
1616685030000|2021-03-25 15:10:30|1943.48|1943.48|1943.54|1943.54|1943.54|1943.54|1943.42|1943.42|0
1616685040000|2021-03-25 15:10:40|1943.52|1943.52|1943.28|1943.28|1943.52|1943.52|1943.28|1943.28|0
1616685050000|2021-03-25 15:10:50|1943.29|1943.29|1943.13|1943.13|1943.29|1943.29|1943.13|1943.13|0
1616685060000|2021-03-25 15:11:00|1943.08|1943.08|1943.05|1943.05|1943.08|1943.08|1942.98|1942.98|0
1616685070000|2021-03-25 15:11:10|1943.06|1943.06|1943.67|1943.67|1943.67|1943.67|1943.06|1943.06|0
1616685080000|2021-03-25 15:11:20|1943.73|1943.73|1944.03|1944.03|1944.03|1944.03|1943.73|1943.73|0
1616685090000|2021-03-25 15:11:30|1944.27|1944.27|1944.22|1944.22|1944.32|1944.32|1944.22|1944.22|0
1616685100000|2021-03-25 15:11:40|1944.28|1944.28|1944.68|1944.68|1944.68|1944.68|1944.28|1944.28|0
1616685110000|2021-03-25 15:11:50|1944.7|1944.7|1944.85|1944.85|1944.85|1944.85|1944.68|1944.68|0
1616685120000|2021-03-25 15:12:00|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1616685130000|2021-03-25 15:12:10|1944.5|1944.5|1944.58|1944.58|1944.58|1944.58|1944.5|1944.5|0
1616685140000|2021-03-25 15:12:20|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1616685150000|2021-03-25 15:12:30|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|0
1616685160000|2021-03-25 15:12:40|1944.42|1944.42|1944.45|1944.45|1944.45|1944.45|1944.42|1944.42|0
1616685180000|2021-03-25 15:13:00|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.42|1944.42|0
1616685190000|2021-03-25 15:13:10|1944.43|1944.43|1944.34|1944.34|1944.54|1944.54|1944.32|1944.32|0
1616685200000|2021-03-25 15:13:20|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1616685210000|2021-03-25 15:13:30|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|1944.18|0
1616685230000|2021-03-25 15:13:50|1944.2|1944.2|1943.34|1943.34|1944.23|1944.23|1943.28|1943.28|0
1616685240000|2021-03-25 15:14:00|1943.32|1943.32|1943.54|1943.54|1943.54|1943.54|1943.32|1943.32|0
1616685250000|2021-03-25 15:14:10|1943.62|1943.62|1943.57|1943.57|1943.62|1943.62|1943.57|1943.57|0
1616685260000|2021-03-25 15:14:20|1943.5|1943.5|1943.5|1943.5|1943.69|1943.69|1943.5|1943.5|0
1616685270000|2021-03-25 15:14:30|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1616685280000|2021-03-25 15:14:40|1943.61|1943.61|1943.56|1943.56|1943.61|1943.61|1943.56|1943.56|0
1616685290000|2021-03-25 15:14:50|1943.54|1943.54|1943.5|1943.5|1943.54|1943.54|1943.5|1943.5|0
1616685300000|2021-03-25 15:15:00|1943.44|1943.44|1943.55|1943.55|1943.55|1943.55|1943.44|1943.44|0
1616685310000|2021-03-25 15:15:10|1943.62|1943.62|1943.73|1943.73|1943.73|1943.73|1943.56|1943.56|0
1616685320000|2021-03-25 15:15:20|1943.83|1943.83|1943.94|1943.94|1943.94|1943.94|1943.83|1943.83|0
1616685340000|2021-03-25 15:15:40|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1616685350000|2021-03-25 15:15:50|1944.7|1944.7|1944.68|1944.68|1944.77|1944.77|1944.58|1944.58|0
1616685360000|2021-03-25 15:16:00|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1616685370000|2021-03-25 15:16:10|1944.83|1944.83|1944.75|1944.75|1944.83|1944.83|1944.75|1944.75|0
1616685380000|2021-03-25 15:16:20|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1616685390000|2021-03-25 15:16:30|1944.87|1944.87|1944.55|1944.55|1944.87|1944.87|1944.55|1944.55|0
1616685400000|2021-03-25 15:16:40|1944.44|1944.44|1944.25|1944.25|1944.44|1944.44|1944.25|1944.25|0
1616685410000|2021-03-25 15:16:50|1944.37|1944.37|1944.06|1944.06|1944.37|1944.37|1944|1944|0
1616685420000|2021-03-25 15:17:00|1944.11|1944.11|1943.96|1943.96|1944.11|1944.11|1943.96|1943.96|0
1616685430000|2021-03-25 15:17:10|1944|1944|1942.97|1942.97|1944|1944|1942.97|1942.97|0
1616685440000|2021-03-25 15:17:20|1943.21|1943.21|1943.19|1943.19|1943.21|1943.21|1943.19|1943.19|0
1616685450000|2021-03-25 15:17:30|1943.43|1943.43|1943.44|1943.44|1943.44|1943.44|1943.33|1943.33|0
1616685480000|2021-03-25 15:18:00|1943.48|1943.48|1943.58|1943.58|1943.58|1943.58|1943.48|1943.48|0
1616685490000|2021-03-25 15:18:10|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|0
1616685500000|2021-03-25 15:18:20|1943.5|1943.5|1943.35|1943.35|1943.52|1943.52|1943.35|1943.35|0
1616685510000|2021-03-25 15:18:30|1943.26|1943.26|1942.94|1942.94|1943.26|1943.26|1942.94|1942.94|0
1616685520000|2021-03-25 15:18:40|1942.83|1942.83|1942.77|1942.77|1942.83|1942.83|1942.77|1942.77|0
1616685530000|2021-03-25 15:18:50|1942.66|1942.66|1942.44|1942.44|1942.66|1942.66|1942.42|1942.42|0
1616685540000|2021-03-25 15:19:00|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1616685550000|2021-03-25 15:19:10|1942.29|1942.29|1942.4|1942.4|1942.4|1942.4|1942.29|1942.29|0
1616685560000|2021-03-25 15:19:20|1942.63|1942.63|1942.76|1942.76|1942.76|1942.76|1942.63|1942.63|0
1616685570000|2021-03-25 15:19:30|1942.86|1942.86|1942.92|1942.92|1942.92|1942.92|1942.86|1942.86|0
1616685590000|2021-03-25 15:19:50|1943.03|1943.03|1943.14|1943.14|1943.2|1943.2|1943.03|1943.03|0
1616685600000|2021-03-25 15:20:00|1943.03|1943.03|1943.08|1943.08|1943.09|1943.09|1942.97|1942.97|0
1616685610000|2021-03-25 15:20:10|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1616685620000|2021-03-25 15:20:20|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1616685630000|2021-03-25 15:20:30|1942.58|1942.58|1942.49|1942.49|1942.58|1942.58|1942.49|1942.49|0
1616685640000|2021-03-25 15:20:40|1942.6|1942.6|1942.26|1942.26|1942.6|1942.6|1942.26|1942.26|0
1616685650000|2021-03-25 15:20:50|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1616685660000|2021-03-25 15:21:00|1942.07|1942.07|1942.04|1942.04|1942.07|1942.07|1942.04|1942.04|0
1616685670000|2021-03-25 15:21:10|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.01|1942.01|0
1616685690000|2021-03-25 15:21:30|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|0
1616685710000|2021-03-25 15:21:50|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1616685720000|2021-03-25 15:22:00|1941.99|1941.99|1941.63|1941.63|1941.99|1941.99|1941.63|1941.63|0
1616685730000|2021-03-25 15:22:10|1941.57|1941.57|1941.12|1941.12|1941.57|1941.57|1941.12|1941.12|0
1616685740000|2021-03-25 15:22:20|1941.17|1941.17|1941.05|1941.05|1941.4|1941.4|1941.05|1941.05|0
1616685750000|2021-03-25 15:22:30|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|0
1616685760000|2021-03-25 15:22:40|1940.84|1940.84|1940.73|1940.73|1940.84|1940.84|1940.73|1940.73|0
1616685770000|2021-03-25 15:22:50|1940.66|1940.66|1940.5|1940.5|1940.66|1940.66|1940.5|1940.5|0
1616685780000|2021-03-25 15:23:00|1940.74|1940.74|1940.77|1940.77|1940.77|1940.77|1940.74|1940.74|0
1616685790000|2021-03-25 15:23:10|1940.73|1940.73|1940.76|1940.76|1940.76|1940.76|1940.73|1940.73|0
1616685800000|2021-03-25 15:23:20|1940.79|1940.79|1941.04|1941.04|1941.04|1941.04|1940.79|1940.79|0
1616685810000|2021-03-25 15:23:30|1941.1|1941.1|1941.14|1941.14|1941.14|1941.14|1941.1|1941.1|0
1616685830000|2021-03-25 15:23:50|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1616685840000|2021-03-25 15:24:00|1941.28|1941.28|1941.57|1941.57|1941.57|1941.57|1941.28|1941.28|0
1616685850000|2021-03-25 15:24:10|1941.48|1941.48|1941.33|1941.33|1941.48|1941.48|1941.33|1941.33|0
1616685860000|2021-03-25 15:24:20|1941.38|1941.38|1941.13|1941.13|1941.41|1941.41|1941.13|1941.13|0
1616685880000|2021-03-25 15:24:40|1941.15|1941.15|1941.2|1941.2|1941.2|1941.2|1941.15|1941.15|0
1616685890000|2021-03-25 15:24:50|1941.07|1941.07|1941.05|1941.05|1941.07|1941.07|1941.05|1941.05|0
1616685900000|2021-03-25 15:25:00|1940.94|1940.94|1940.16|1940.16|1940.94|1940.94|1940.16|1940.16|0
1616685910000|2021-03-25 15:25:10|1939.8|1939.8|1939.44|1939.44|1939.8|1939.8|1939.44|1939.44|0
1616685920000|2021-03-25 15:25:20|1939.35|1939.35|1939.69|1939.69|1939.69|1939.69|1939.35|1939.35|0
1616685930000|2021-03-25 15:25:30|1939.58|1939.58|1939.42|1939.42|1939.58|1939.58|1939.42|1939.42|0
1616685940000|2021-03-25 15:25:40|1939.37|1939.37|1939.04|1939.04|1939.37|1939.37|1939.04|1939.04|0
1616685950000|2021-03-25 15:25:50|1939.09|1939.09|1939.07|1939.07|1939.09|1939.09|1939.07|1939.07|0
1616685970000|2021-03-25 15:26:10|1939.24|1939.24|1939.19|1939.19|1939.24|1939.24|1939.19|1939.19|0
1616685980000|2021-03-25 15:26:20|1939.27|1939.27|1939.35|1939.35|1939.35|1939.35|1939.27|1939.27|0
1616685990000|2021-03-25 15:26:30|1939.52|1939.52|1939.92|1939.92|1939.95|1939.95|1939.52|1939.52|0
1616686000000|2021-03-25 15:26:40|1939.87|1939.87|1939.89|1939.89|1939.98|1939.98|1939.87|1939.87|0
1616686010000|2021-03-25 15:26:50|1940|1940|1940.32|1940.32|1940.32|1940.32|1940|1940|0
1616686020000|2021-03-25 15:27:00|1940.49|1940.49|1941.01|1941.01|1941.03|1941.03|1940.49|1940.49|0
1616686040000|2021-03-25 15:27:20|1941.12|1941.12|1941.22|1941.22|1941.22|1941.22|1941.12|1941.12|0
1616686050000|2021-03-25 15:27:30|1941.33|1941.33|1941.62|1941.62|1941.74|1941.74|1941.33|1941.33|0
1616686060000|2021-03-25 15:27:40|1941.51|1941.51|1941.29|1941.29|1941.51|1941.51|1941.29|1941.29|0
1616686070000|2021-03-25 15:27:50|1941.18|1941.18|1941.4|1941.4|1941.4|1941.4|1941.18|1941.18|0
1616686080000|2021-03-25 15:28:00|1941.35|1941.35|1941.44|1941.44|1941.44|1941.44|1941.33|1941.33|0
1616686090000|2021-03-25 15:28:10|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|0
1616686100000|2021-03-25 15:28:20|1941.44|1941.44|1941.5|1941.5|1941.5|1941.5|1941.39|1941.39|0
1616686110000|2021-03-25 15:28:30|1941.38|1941.38|1941.49|1941.49|1941.49|1941.49|1941.38|1941.38|0
1616686120000|2021-03-25 15:28:40|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1616686140000|2021-03-25 15:29:00|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1616686150000|2021-03-25 15:29:10|1941.78|1941.78|1941.33|1941.33|1941.78|1941.78|1941.33|1941.33|0
1616686160000|2021-03-25 15:29:20|1941.39|1941.39|1941.02|1941.02|1941.39|1941.39|1941.02|1941.02|0
1616686170000|2021-03-25 15:29:30|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1616686180000|2021-03-25 15:29:40|1941.09|1941.09|1941.2|1941.2|1941.2|1941.2|1941.09|1941.09|0
1616686190000|2021-03-25 15:29:50|1941.18|1941.18|1941.37|1941.37|1941.37|1941.37|1941.18|1941.18|0
1616686200000|2021-03-25 15:30:00|1941.42|1941.42|1941.15|1941.15|1941.42|1941.42|1941.1|1941.1|0
1616686220000|2021-03-25 15:30:20|1941.21|1941.21|1942.14|1942.14|1942.14|1942.14|1941.21|1941.21|0
1616686230000|2021-03-25 15:30:30|1942.17|1942.17|1942.19|1942.19|1942.21|1942.21|1942.17|1942.17|0
1616686240000|2021-03-25 15:30:40|1942.25|1942.25|1942.36|1942.36|1942.36|1942.36|1942.25|1942.25|0
1616686250000|2021-03-25 15:30:50|1942.42|1942.42|1942.41|1942.41|1942.46|1942.46|1942.41|1942.41|0
1616686260000|2021-03-25 15:31:00|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|0
1616686270000|2021-03-25 15:31:10|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1616686280000|2021-03-25 15:31:20|1942.49|1942.49|1942.58|1942.58|1942.58|1942.58|1942.49|1942.49|0
1616686290000|2021-03-25 15:31:30|1942.94|1942.94|1943.1|1943.1|1943.1|1943.1|1942.94|1942.94|0
1616686300000|2021-03-25 15:31:40|1943.38|1943.38|1943.31|1943.31|1943.42|1943.42|1943.31|1943.31|0
1616686320000|2021-03-25 15:32:00|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1616686330000|2021-03-25 15:32:10|1943.01|1943.01|1942.79|1942.79|1943.01|1943.01|1942.79|1942.79|0
1616686340000|2021-03-25 15:32:20|1942.85|1942.85|1942.87|1942.87|1942.87|1942.87|1942.75|1942.75|0
1616686350000|2021-03-25 15:32:30|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|0
1616686360000|2021-03-25 15:32:40|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|0
1616686370000|2021-03-25 15:32:50|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|0
1616686380000|2021-03-25 15:33:00|1942.95|1942.95|1943.06|1943.06|1943.06|1943.06|1942.95|1942.95|0
1616686390000|2021-03-25 15:33:10|1943.14|1943.14|1943.09|1943.09|1943.14|1943.14|1943.09|1943.09|0
1616686400000|2021-03-25 15:33:20|1943.33|1943.33|1943.56|1943.56|1943.56|1943.56|1943.33|1943.33|0
1616686410000|2021-03-25 15:33:30|1943.66|1943.66|1943.55|1943.55|1943.66|1943.66|1943.55|1943.55|0
1616686420000|2021-03-25 15:33:40|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1616686430000|2021-03-25 15:33:50|1943.57|1943.57|1943.56|1943.56|1943.57|1943.57|1943.56|1943.56|0
1616686440000|2021-03-25 15:34:00|1943.51|1943.51|1943.47|1943.47|1943.51|1943.51|1943.43|1943.43|0
1616686450000|2021-03-25 15:34:10|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1616686460000|2021-03-25 15:34:20|1943.56|1943.56|1943.85|1943.85|1943.85|1943.85|1943.56|1943.56|0
1616686470000|2021-03-25 15:34:30|1944.21|1944.21|1944.26|1944.26|1944.26|1944.26|1944.21|1944.21|0
1616686480000|2021-03-25 15:34:40|1944.37|1944.37|1944.49|1944.49|1944.49|1944.49|1944.37|1944.37|0
1616686490000|2021-03-25 15:34:50|1944.51|1944.51|1944.53|1944.53|1944.53|1944.53|1944.51|1944.51|0
1616686500000|2021-03-25 15:35:00|1944.64|1944.64|1944.41|1944.41|1944.64|1944.64|1944.27|1944.27|0
1616686510000|2021-03-25 15:35:10|1944.64|1944.64|1944.75|1944.75|1944.75|1944.75|1944.64|1944.64|0
1616686520000|2021-03-25 15:35:20|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1616686530000|2021-03-25 15:35:30|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1616686540000|2021-03-25 15:35:40|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1616686550000|2021-03-25 15:35:50|1944.8|1944.8|1944.64|1944.64|1944.8|1944.8|1944.64|1944.64|0
1616686560000|2021-03-25 15:36:00|1944.66|1944.66|1944.76|1944.76|1944.83|1944.83|1944.66|1944.66|0
1616686570000|2021-03-25 15:36:10|1944.69|1944.69|1944.79|1944.79|1944.79|1944.79|1944.69|1944.69|0
1616686580000|2021-03-25 15:36:20|1944.77|1944.77|1944.65|1944.65|1944.77|1944.77|1944.65|1944.65|0
1616686590000|2021-03-25 15:36:30|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1616686600000|2021-03-25 15:36:40|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1616686610000|2021-03-25 15:36:50|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1616686620000|2021-03-25 15:37:00|1944.24|1944.24|1944.4|1944.4|1944.4|1944.4|1944.24|1944.24|0
1616686630000|2021-03-25 15:37:10|1944.46|1944.46|1944.51|1944.51|1944.51|1944.51|1944.46|1944.46|0
1616686640000|2021-03-25 15:37:20|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1616686650000|2021-03-25 15:37:30|1944.65|1944.65|1944.89|1944.89|1944.89|1944.89|1944.65|1944.65|0
1616686660000|2021-03-25 15:37:40|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1616686670000|2021-03-25 15:37:50|1944.66|1944.66|1944.47|1944.47|1944.71|1944.71|1944.47|1944.47|0
1616686680000|2021-03-25 15:38:00|1944.46|1944.46|1944.5|1944.5|1944.5|1944.5|1944.38|1944.38|0
1616686690000|2021-03-25 15:38:10|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1616686700000|2021-03-25 15:38:20|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.38|1944.38|0
1616686710000|2021-03-25 15:38:30|1944.48|1944.48|1944.42|1944.42|1944.48|1944.48|1944.42|1944.42|0
1616686720000|2021-03-25 15:38:40|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1616686740000|2021-03-25 15:39:00|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1616686750000|2021-03-25 15:39:10|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1616686760000|2021-03-25 15:39:20|1944.55|1944.55|1944.78|1944.78|1944.78|1944.78|1944.55|1944.55|0
1616686770000|2021-03-25 15:39:30|1944.72|1944.72|1944.67|1944.67|1944.78|1944.78|1944.67|1944.67|0
1616686780000|2021-03-25 15:39:40|1944.78|1944.78|1944.9|1944.9|1944.9|1944.9|1944.78|1944.78|0
1616686790000|2021-03-25 15:39:50|1944.95|1944.95|1944.41|1944.41|1944.95|1944.95|1944.41|1944.41|0
1616686800000|2021-03-25 15:40:00|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1616686810000|2021-03-25 15:40:10|1944.54|1944.54|1944.48|1944.48|1944.54|1944.54|1944.48|1944.48|0
1616686820000|2021-03-25 15:40:20|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1616686830000|2021-03-25 15:40:30|1943.83|1943.83|1943.87|1943.87|1943.87|1943.87|1943.83|1943.83|0
1616686840000|2021-03-25 15:40:40|1943.98|1943.98|1944.09|1944.09|1944.09|1944.09|1943.98|1943.98|0
1616686850000|2021-03-25 15:40:50|1943.98|1943.98|1944.07|1944.07|1944.07|1944.07|1943.96|1943.96|0
1616686860000|2021-03-25 15:41:00|1944.12|1944.12|1944.18|1944.18|1944.24|1944.24|1944.01|1944.01|0
1616686870000|2021-03-25 15:41:10|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1616686880000|2021-03-25 15:41:20|1944.09|1944.09|1943.91|1943.91|1944.09|1944.09|1943.86|1943.86|0
1616686890000|2021-03-25 15:41:30|1944.01|1944.01|1944.13|1944.13|1944.13|1944.13|1944.01|1944.01|0
1616686900000|2021-03-25 15:41:40|1943.9|1943.9|1943.8|1943.8|1943.9|1943.9|1943.8|1943.8|0
1616686910000|2021-03-25 15:41:50|1943.76|1943.76|1943.89|1943.89|1943.89|1943.89|1943.76|1943.76|0
1616686920000|2021-03-25 15:42:00|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1616686940000|2021-03-25 15:42:20|1944.02|1944.02|1944.18|1944.18|1944.18|1944.18|1944.02|1944.02|0
1616686950000|2021-03-25 15:42:30|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1616686970000|2021-03-25 15:42:50|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|0
1616686980000|2021-03-25 15:43:00|1944|1944|1944.04|1944.04|1944.04|1944.04|1943.88|1943.88|0
1616686990000|2021-03-25 15:43:10|1944.21|1944.21|1944.53|1944.53|1944.55|1944.55|1944.21|1944.21|0
1616687020000|2021-03-25 15:43:40|1944.48|1944.48|1944.27|1944.27|1944.51|1944.51|1944.27|1944.27|0
1616687030000|2021-03-25 15:43:50|1944.16|1944.16|1944.41|1944.41|1944.41|1944.41|1944.15|1944.15|0
1616687040000|2021-03-25 15:44:00|1944.46|1944.46|1944.41|1944.41|1944.46|1944.46|1944.41|1944.41|0
1616687050000|2021-03-25 15:44:10|1944.47|1944.47|1944.35|1944.35|1944.47|1944.47|1944.35|1944.35|0
1616687060000|2021-03-25 15:44:20|1944.47|1944.47|1944.55|1944.55|1944.56|1944.56|1944.47|1944.47|0
1616687070000|2021-03-25 15:44:30|1944.66|1944.66|1944.66|1944.66|1944.77|1944.77|1944.66|1944.66|0
1616687080000|2021-03-25 15:44:40|1944.52|1944.52|1944.44|1944.44|1944.52|1944.52|1944.44|1944.44|0
1616687090000|2021-03-25 15:44:50|1944.39|1944.39|1944.12|1944.12|1944.39|1944.39|1944.12|1944.12|0
1616687100000|2021-03-25 15:45:00|1944.17|1944.17|1944.26|1944.26|1944.26|1944.26|1944.17|1944.17|0
1616687110000|2021-03-25 15:45:10|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|1944.17|0
1616687120000|2021-03-25 15:45:20|1943.93|1943.93|1943.78|1943.78|1943.93|1943.93|1943.5|1943.5|0
1616687130000|2021-03-25 15:45:30|1943.83|1943.83|1943.93|1943.93|1943.99|1943.99|1943.83|1943.83|0
1616687140000|2021-03-25 15:45:40|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1616687150000|2021-03-25 15:45:50|1944.01|1944.01|1944.34|1944.34|1944.4|1944.4|1944.01|1944.01|0
1616687170000|2021-03-25 15:46:10|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1616687180000|2021-03-25 15:46:20|1944|1944|1944.02|1944.02|1944.02|1944.02|1944|1944|0
1616687190000|2021-03-25 15:46:30|1944.08|1944.08|1943.97|1943.97|1944.08|1944.08|1943.97|1943.97|0
1616687200000|2021-03-25 15:46:40|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1616687210000|2021-03-25 15:46:50|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1616687220000|2021-03-25 15:47:00|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1616687280000|2021-03-25 15:48:00|1944.01|1944.01|1943.84|1943.84|1944.01|1944.01|1943.84|1943.84|0
1616687290000|2021-03-25 15:48:10|1943.79|1943.79|1943.81|1943.81|1943.81|1943.81|1943.79|1943.79|0
1616687300000|2021-03-25 15:48:20|1943.91|1943.91|1943.97|1943.97|1943.97|1943.97|1943.91|1943.91|0
1616687310000|2021-03-25 15:48:30|1944.03|1944.03|1944.02|1944.02|1944.16|1944.16|1943.9|1943.9|0
1616687320000|2021-03-25 15:48:40|1944.13|1944.13|1944.18|1944.18|1944.18|1944.18|1944.13|1944.13|0
1616687330000|2021-03-25 15:48:50|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1616687340000|2021-03-25 15:49:00|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1616687350000|2021-03-25 15:49:10|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|0
1616687370000|2021-03-25 15:49:30|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1616687380000|2021-03-25 15:49:40|1944.27|1944.27|1944.31|1944.31|1944.31|1944.31|1944.27|1944.27|0
1616687400000|2021-03-25 15:50:00|1944.29|1944.29|1944.33|1944.33|1944.33|1944.33|1944.28|1944.28|0
1616687410000|2021-03-25 15:50:10|1944.41|1944.41|1944.28|1944.28|1944.45|1944.45|1944.28|1944.28|0
1616687420000|2021-03-25 15:50:20|1944.23|1944.23|1944.43|1944.43|1944.43|1944.43|1944.23|1944.23|0
1616687430000|2021-03-25 15:50:30|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1616687450000|2021-03-25 15:50:50|1944.36|1944.36|1944.42|1944.42|1944.42|1944.42|1944.36|1944.36|0
1616687460000|2021-03-25 15:51:00|1944.5|1944.5|1944.76|1944.76|1944.81|1944.81|1944.5|1944.5|0
1616687470000|2021-03-25 15:51:10|1944.65|1944.65|1944.63|1944.63|1944.65|1944.65|1944.63|1944.63|0
1616687480000|2021-03-25 15:51:20|1944.53|1944.53|1944.58|1944.58|1944.58|1944.58|1944.51|1944.51|0
1616687500000|2021-03-25 15:51:40|1944.64|1944.64|1944.5|1944.5|1944.67|1944.67|1944.5|1944.5|0
1616687510000|2021-03-25 15:51:50|1944.41|1944.41|1943.76|1943.76|1944.41|1944.41|1943.76|1943.76|0
1616687520000|2021-03-25 15:52:00|1943.71|1943.71|1943.64|1943.64|1943.71|1943.71|1943.64|1943.64|0
1616687530000|2021-03-25 15:52:10|1943.62|1943.62|1943.53|1943.53|1943.64|1943.64|1943.53|1943.53|0
1616687540000|2021-03-25 15:52:20|1943.47|1943.47|1943.37|1943.37|1943.58|1943.58|1943.37|1943.37|0
1616687550000|2021-03-25 15:52:30|1943.26|1943.26|1943.14|1943.14|1943.26|1943.26|1943.14|1943.14|0
1616687560000|2021-03-25 15:52:40|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|0
1616687570000|2021-03-25 15:52:50|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1616687580000|2021-03-25 15:53:00|1943.16|1943.16|1942.99|1942.99|1943.16|1943.16|1942.99|1942.99|0
1616687590000|2021-03-25 15:53:10|1942.97|1942.97|1943.14|1943.14|1943.14|1943.14|1942.97|1942.97|0
1616687600000|2021-03-25 15:53:20|1943.2|1943.2|1943.17|1943.17|1943.2|1943.2|1942.96|1942.96|0
1616687610000|2021-03-25 15:53:30|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1616687620000|2021-03-25 15:53:40|1943.02|1943.02|1942.9|1942.9|1943.02|1943.02|1942.9|1942.9|0
1616687630000|2021-03-25 15:53:50|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1616687640000|2021-03-25 15:54:00|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|0
1616687650000|2021-03-25 15:54:10|1942.78|1942.78|1942.89|1942.89|1942.89|1942.89|1942.78|1942.78|0
1616687660000|2021-03-25 15:54:20|1942.94|1942.94|1942.93|1942.93|1942.94|1942.94|1942.93|1942.93|0
1616687670000|2021-03-25 15:54:30|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1616687680000|2021-03-25 15:54:40|1943.05|1943.05|1943.71|1943.71|1943.71|1943.71|1943.05|1943.05|0
1616687690000|2021-03-25 15:54:50|1943.78|1943.78|1943.72|1943.72|1943.78|1943.78|1943.72|1943.72|0
1616687720000|2021-03-25 15:55:20|1943.78|1943.78|1943.85|1943.85|1943.85|1943.85|1943.78|1943.78|0
1616687730000|2021-03-25 15:55:30|1943.81|1943.81|1943.91|1943.91|1943.91|1943.91|1943.81|1943.81|0
1616687740000|2021-03-25 15:55:40|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1616687750000|2021-03-25 15:55:50|1943.69|1943.69|1943.85|1943.85|1943.85|1943.85|1943.69|1943.69|0
1616687760000|2021-03-25 15:56:00|1943.89|1943.89|1944.32|1944.32|1944.43|1944.43|1943.89|1943.89|0
1616687770000|2021-03-25 15:56:10|1944.23|1944.23|1944.27|1944.27|1944.27|1944.27|1944.23|1944.23|0
1616687790000|2021-03-25 15:56:30|1944.38|1944.38|1944.45|1944.45|1944.45|1944.45|1944.38|1944.38|0
1616687800000|2021-03-25 15:56:40|1944.62|1944.62|1944.97|1944.97|1944.97|1944.97|1944.62|1944.62|0
1616687810000|2021-03-25 15:56:50|1944.92|1944.92|1945|1945|1945|1945|1944.89|1944.89|0
1616687840000|2021-03-25 15:57:20|1945.06|1945.06|1945.17|1945.17|1945.17|1945.17|1945.06|1945.06|0
1616687850000|2021-03-25 15:57:30|1945.28|1945.28|1945.39|1945.39|1945.39|1945.39|1945.28|1945.28|0
1616687870000|2021-03-25 15:57:50|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1616687880000|2021-03-25 15:58:00|1945.45|1945.45|1945.5|1945.5|1945.62|1945.62|1945.45|1945.45|0
1616687900000|2021-03-25 15:58:20|1945.62|1945.62|1945.71|1945.71|1945.71|1945.71|1945.62|1945.62|0
1616687920000|2021-03-25 15:58:40|1945.65|1945.65|1945.66|1945.66|1945.66|1945.66|1945.65|1945.65|0
1616687940000|2021-03-25 15:59:00|1945.44|1945.44|1945.4|1945.4|1945.49|1945.49|1945.22|1945.22|0
1616687950000|2021-03-25 15:59:10|1945.32|1945.32|1945.28|1945.28|1945.32|1945.32|1945.28|1945.28|0
1616687960000|2021-03-25 15:59:20|1945.39|1945.39|1945.43|1945.43|1945.53|1945.53|1945.39|1945.39|0
1616687980000|2021-03-25 15:59:40|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|0
1616687990000|2021-03-25 15:59:50|1945.48|1945.48|1945.57|1945.57|1945.57|1945.57|1945.48|1945.48|0
1616688000000|2021-03-25 16:00:00|1945.54|1945.54|1945.66|1945.66|1945.72|1945.72|1945.54|1945.54|0
1616688010000|2021-03-25 16:00:10|1945.76|1945.76|1945.86|1945.86|1945.86|1945.86|1945.75|1945.75|0
1616688020000|2021-03-25 16:00:20|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|0
1616688040000|2021-03-25 16:00:40|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1616688050000|2021-03-25 16:00:50|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|0
1616688060000|2021-03-25 16:01:00|1946.63|1946.63|1946.7|1946.7|1946.7|1946.7|1946.63|1946.63|0
1616688070000|2021-03-25 16:01:10|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|0
1616688080000|2021-03-25 16:01:20|1946.85|1946.85|1946.96|1946.96|1946.96|1946.96|1946.85|1946.85|0
1616688090000|2021-03-25 16:01:30|1947.06|1947.06|1947.04|1947.04|1947.14|1947.14|1947.04|1947.04|0
1616688100000|2021-03-25 16:01:40|1947.1|1947.1|1947.04|1947.04|1947.1|1947.1|1947.04|1947.04|0
1616688110000|2021-03-25 16:01:50|1947.02|1947.02|1947.24|1947.24|1947.26|1947.26|1947.02|1947.02|0
1616688120000|2021-03-25 16:02:00|1947.22|1947.22|1947.25|1947.25|1947.25|1947.25|1947.22|1947.22|0
1616688130000|2021-03-25 16:02:10|1947.3|1947.3|1947.25|1947.25|1947.3|1947.3|1947.25|1947.25|0
1616688150000|2021-03-25 16:02:30|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|0
1616688160000|2021-03-25 16:02:40|1946.78|1946.78|1946.85|1946.85|1946.85|1946.85|1946.78|1946.78|0
1616688170000|2021-03-25 16:02:50|1946.68|1946.68|1946.69|1946.69|1946.8|1946.8|1946.68|1946.68|0
1616688180000|2021-03-25 16:03:00|1946.81|1946.81|1946.53|1946.53|1946.81|1946.81|1946.53|1946.53|0
1616688190000|2021-03-25 16:03:10|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|0
1616688200000|2021-03-25 16:03:20|1946.41|1946.41|1946.43|1946.43|1946.43|1946.43|1946.4|1946.4|0
1616688240000|2021-03-25 16:04:00|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1616688250000|2021-03-25 16:04:10|1946.6|1946.6|1946.68|1946.68|1946.68|1946.68|1946.6|1946.6|0
1616688260000|2021-03-25 16:04:20|1946.57|1946.57|1946.69|1946.69|1946.72|1946.72|1946.57|1946.57|0
1616688270000|2021-03-25 16:04:30|1946.73|1946.73|1946.88|1946.88|1946.88|1946.88|1946.73|1946.73|0
1616688280000|2021-03-25 16:04:40|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|0
1616688290000|2021-03-25 16:04:50|1947.09|1947.09|1947.05|1947.05|1947.09|1947.09|1947.05|1947.05|0
1616688300000|2021-03-25 16:05:00|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1616688320000|2021-03-25 16:05:20|1947.2|1947.2|1947.09|1947.09|1947.2|1947.2|1947.09|1947.09|0
1616688330000|2021-03-25 16:05:30|1946.98|1946.98|1947.3|1947.3|1947.52|1947.52|1946.98|1946.98|0
1616688340000|2021-03-25 16:05:40|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1616688350000|2021-03-25 16:05:50|1947.23|1947.23|1947.13|1947.13|1947.23|1947.23|1947.13|1947.13|0
1616688360000|2021-03-25 16:06:00|1947.04|1947.04|1946.88|1946.88|1947.04|1947.04|1946.88|1946.88|0
1616688370000|2021-03-25 16:06:10|1946.95|1946.95|1947.31|1947.31|1947.31|1947.31|1946.83|1946.83|0
1616688420000|2021-03-25 16:07:00|1947.39|1947.39|1947.61|1947.61|1947.61|1947.61|1947.39|1947.39|0
1616688430000|2021-03-25 16:07:10|1947.63|1947.63|1947.9|1947.9|1947.9|1947.9|1947.63|1947.63|0
1616688440000|2021-03-25 16:07:20|1947.94|1947.94|1948.14|1948.14|1948.14|1948.14|1947.94|1947.94|0
1616688450000|2021-03-25 16:07:30|1948.2|1948.2|1948.16|1948.16|1948.2|1948.2|1948.16|1948.16|0
1616688470000|2021-03-25 16:07:50|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|1948.1|0
1616688480000|2021-03-25 16:08:00|1948.06|1948.06|1948.09|1948.09|1948.09|1948.09|1948.06|1948.06|0
1616688500000|2021-03-25 16:08:20|1947.85|1947.85|1947.6|1947.6|1947.87|1947.87|1947.59|1947.59|0
1616688510000|2021-03-25 16:08:30|1947.62|1947.62|1947.62|1947.62|1947.64|1947.64|1947.62|1947.62|0
1616688520000|2021-03-25 16:08:40|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|0
1616688530000|2021-03-25 16:08:50|1947.7|1947.7|1947.75|1947.75|1947.75|1947.75|1947.7|1947.7|0
1616688540000|2021-03-25 16:09:00|1947.79|1947.79|1947.9|1947.9|1947.9|1947.9|1947.79|1947.79|0
1616688550000|2021-03-25 16:09:10|1947.84|1947.84|1947.86|1947.86|1947.89|1947.89|1947.84|1947.84|0
1616688560000|2021-03-25 16:09:20|1947.82|1947.82|1947.76|1947.76|1947.82|1947.82|1947.76|1947.76|0
1616688580000|2021-03-25 16:09:40|1947.6|1947.6|1947.41|1947.41|1947.6|1947.6|1947.41|1947.41|0
1616688590000|2021-03-25 16:09:50|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.45|1947.45|0
1616688600000|2021-03-25 16:10:00|1947.63|1947.63|1947.69|1947.69|1947.69|1947.69|1947.63|1947.63|0
1616688610000|2021-03-25 16:10:10|1947.64|1947.64|1947.75|1947.75|1947.75|1947.75|1947.64|1947.64|0
1616688620000|2021-03-25 16:10:20|1947.7|1947.7|1947.97|1947.97|1947.97|1947.97|1947.7|1947.7|0
1616688630000|2021-03-25 16:10:30|1948.08|1948.08|1948.06|1948.06|1948.08|1948.08|1948.06|1948.06|0
1616688640000|2021-03-25 16:10:40|1947.94|1947.94|1947.63|1947.63|1947.94|1947.94|1947.57|1947.57|0
1616688650000|2021-03-25 16:10:50|1947.53|1947.53|1947.58|1947.58|1947.61|1947.61|1947.53|1947.53|0
1616688660000|2021-03-25 16:11:00|1947.61|1947.61|1947.62|1947.62|1947.67|1947.67|1947.55|1947.55|0
1616688670000|2021-03-25 16:11:10|1947.68|1947.68|1947.62|1947.62|1947.68|1947.68|1947.56|1947.56|0
1616688690000|2021-03-25 16:11:30|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|1947.71|0
1616688700000|2021-03-25 16:11:40|1947.65|1947.65|1947.54|1947.54|1947.65|1947.65|1947.54|1947.54|0
1616688710000|2021-03-25 16:11:50|1947.52|1947.52|1947.5|1947.5|1947.52|1947.52|1947.5|1947.5|0
1616688720000|2021-03-25 16:12:00|1947.45|1947.45|1947.21|1947.21|1947.45|1947.45|1947.21|1947.21|0
1616688730000|2021-03-25 16:12:10|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1616688740000|2021-03-25 16:12:20|1947.23|1947.23|1947.26|1947.26|1947.26|1947.26|1947.23|1947.23|0
1616688750000|2021-03-25 16:12:30|1947.32|1947.32|1947.45|1947.45|1947.45|1947.45|1947.32|1947.32|0
1616688760000|2021-03-25 16:12:40|1947.43|1947.43|1947.55|1947.55|1947.55|1947.55|1947.43|1947.43|0
1616688770000|2021-03-25 16:12:50|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1616688780000|2021-03-25 16:13:00|1947.6|1947.6|1947.48|1947.48|1947.6|1947.6|1947.48|1947.48|0
1616688790000|2021-03-25 16:13:10|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1616688810000|2021-03-25 16:13:30|1947.51|1947.51|1947.55|1947.55|1947.55|1947.55|1947.51|1947.51|0
1616688820000|2021-03-25 16:13:40|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|0
1616688830000|2021-03-25 16:13:50|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1616688840000|2021-03-25 16:14:00|1947.32|1947.32|1947.58|1947.58|1947.58|1947.58|1947.32|1947.32|0
1616688850000|2021-03-25 16:14:10|1947.49|1947.49|1947.47|1947.47|1947.49|1947.49|1947.47|1947.47|0
1616688860000|2021-03-25 16:14:20|1947.53|1947.53|1947.55|1947.55|1947.58|1947.58|1947.53|1947.53|0
1616688870000|2021-03-25 16:14:30|1947.51|1947.51|1947.52|1947.52|1947.63|1947.63|1947.48|1947.48|0
1616688880000|2021-03-25 16:14:40|1947.68|1947.68|1947.77|1947.77|1947.77|1947.77|1947.68|1947.68|0
1616688890000|2021-03-25 16:14:50|1947.89|1947.89|1947.93|1947.93|1947.98|1947.98|1947.89|1947.89|0
1616688900000|2021-03-25 16:15:00|1948.02|1948.02|1948.12|1948.12|1948.12|1948.12|1948.02|1948.02|0
1616688910000|2021-03-25 16:15:10|1948.1|1948.1|1947.97|1947.97|1948.1|1948.1|1947.93|1947.93|0
1616688920000|2021-03-25 16:15:20|1948.03|1948.03|1948.42|1948.42|1948.42|1948.42|1948|1948|0
1616688930000|2021-03-25 16:15:30|1948.45|1948.45|1948.52|1948.52|1948.55|1948.55|1948.39|1948.39|0
1616688940000|2021-03-25 16:15:40|1948.58|1948.58|1948.7|1948.7|1948.7|1948.7|1948.52|1948.52|0
1616688950000|2021-03-25 16:15:50|1948.79|1948.79|1948.67|1948.67|1948.79|1948.79|1948.67|1948.67|0
1616688960000|2021-03-25 16:16:00|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|0
1616688970000|2021-03-25 16:16:10|1948.58|1948.58|1948.64|1948.64|1948.64|1948.64|1948.58|1948.58|0
1616688980000|2021-03-25 16:16:20|1948.75|1948.75|1948.67|1948.67|1948.75|1948.75|1948.67|1948.67|0
1616688990000|2021-03-25 16:16:30|1948.71|1948.71|1948.57|1948.57|1948.71|1948.71|1948.48|1948.48|0
1616689000000|2021-03-25 16:16:40|1948.61|1948.61|1948.68|1948.68|1948.68|1948.68|1948.61|1948.61|0
1616689010000|2021-03-25 16:16:50|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|0
1616689020000|2021-03-25 16:17:00|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1616689040000|2021-03-25 16:17:20|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.39|1948.39|0
1616689050000|2021-03-25 16:17:30|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1616689070000|2021-03-25 16:17:50|1948.31|1948.31|1948.36|1948.36|1948.38|1948.38|1948.31|1948.31|0
1616689080000|2021-03-25 16:18:00|1948.4|1948.4|1948.61|1948.61|1948.61|1948.61|1948.4|1948.4|0
1616689100000|2021-03-25 16:18:20|1948.59|1948.59|1948.66|1948.66|1948.66|1948.66|1948.59|1948.59|0
1616689110000|2021-03-25 16:18:30|1948.58|1948.58|1948.6|1948.6|1948.62|1948.62|1948.56|1948.56|0
1616689120000|2021-03-25 16:18:40|1948.62|1948.62|1948.7|1948.7|1948.71|1948.71|1948.62|1948.62|0
1616689130000|2021-03-25 16:18:50|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|1949.29|0
1616689140000|2021-03-25 16:19:00|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|0
1616689150000|2021-03-25 16:19:10|1949.22|1949.22|1949.16|1949.16|1949.22|1949.22|1949.16|1949.16|0
1616689170000|2021-03-25 16:19:30|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|1949.21|0
1616689180000|2021-03-25 16:19:40|1949.2|1949.2|1948.97|1948.97|1949.2|1949.2|1948.97|1948.97|0
1616689190000|2021-03-25 16:19:50|1948.96|1948.96|1948.88|1948.88|1948.97|1948.97|1948.88|1948.88|0
1616689200000|2021-03-25 16:20:00|1948.86|1948.86|1948.83|1948.83|1948.96|1948.96|1948.78|1948.78|0
1616689210000|2021-03-25 16:20:10|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1616689220000|2021-03-25 16:20:20|1948.76|1948.76|1948.77|1948.77|1948.86|1948.86|1948.76|1948.76|0
1616689230000|2021-03-25 16:20:30|1948.8|1948.8|1948.77|1948.77|1948.82|1948.82|1948.77|1948.77|0
1616689240000|2021-03-25 16:20:40|1948.71|1948.71|1948.74|1948.74|1948.78|1948.78|1948.68|1948.68|0
1616689250000|2021-03-25 16:20:50|1948.63|1948.63|1948.38|1948.38|1948.63|1948.63|1948.38|1948.38|0
1616689260000|2021-03-25 16:21:00|1948.26|1948.26|1948.09|1948.09|1948.26|1948.26|1948.09|1948.09|0
1616689280000|2021-03-25 16:21:20|1947.98|1947.98|1948.29|1948.29|1948.29|1948.29|1947.98|1947.98|0
1616689300000|2021-03-25 16:21:40|1948.31|1948.31|1948.42|1948.42|1948.42|1948.42|1948.31|1948.31|0
1616689310000|2021-03-25 16:21:50|1948.46|1948.46|1948.56|1948.56|1948.56|1948.56|1948.46|1948.46|0
1616689320000|2021-03-25 16:22:00|1948.68|1948.68|1948.91|1948.91|1948.91|1948.91|1948.68|1948.68|0
1616689330000|2021-03-25 16:22:10|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1616689340000|2021-03-25 16:22:20|1948.87|1948.87|1948.78|1948.78|1948.93|1948.93|1948.78|1948.78|0
1616689350000|2021-03-25 16:22:30|1948.84|1948.84|1948.73|1948.73|1948.84|1948.84|1948.73|1948.73|0
1616689360000|2021-03-25 16:22:40|1948.69|1948.69|1948.86|1948.86|1948.86|1948.86|1948.65|1948.65|0
1616689370000|2021-03-25 16:22:50|1948.99|1948.99|1948.93|1948.93|1948.99|1948.99|1948.93|1948.93|0
1616689380000|2021-03-25 16:23:00|1949.04|1949.04|1949.29|1949.29|1949.4|1949.4|1949.04|1949.04|0
1616689390000|2021-03-25 16:23:10|1949.34|1949.34|1949.23|1949.23|1949.34|1949.34|1949.23|1949.23|0
1616689400000|2021-03-25 16:23:20|1949.29|1949.29|1949.4|1949.4|1949.4|1949.4|1949.29|1949.29|0
1616689410000|2021-03-25 16:23:30|1949.5|1949.5|1949.55|1949.55|1949.55|1949.55|1949.5|1949.5|0
1616689420000|2021-03-25 16:23:40|1949.6|1949.6|1949.63|1949.63|1949.75|1949.75|1949.6|1949.6|0
1616689430000|2021-03-25 16:23:50|1949.6|1949.6|1949.54|1949.54|1949.6|1949.6|1949.37|1949.37|0
1616689440000|2021-03-25 16:24:00|1949.66|1949.66|1949.66|1949.66|1949.66|1949.66|1949.6|1949.6|0
1616689450000|2021-03-25 16:24:10|1949.57|1949.57|1949.51|1949.51|1949.62|1949.62|1949.51|1949.51|0
1616689460000|2021-03-25 16:24:20|1949.63|1949.63|1949.88|1949.88|1949.89|1949.89|1949.63|1949.63|0
1616689470000|2021-03-25 16:24:30|1949.93|1949.93|1949.92|1949.92|1950.01|1950.01|1949.92|1949.92|0
1616689480000|2021-03-25 16:24:40|1949.96|1949.96|1950.02|1950.02|1950.02|1950.02|1949.9|1949.9|0
1616689490000|2021-03-25 16:24:50|1949.92|1949.92|1949.78|1949.78|1949.97|1949.97|1949.73|1949.73|0
1616689500000|2021-03-25 16:25:00|1949.85|1949.85|1949.89|1949.89|1949.89|1949.89|1949.85|1949.85|0
1616689510000|2021-03-25 16:25:10|1949.85|1949.85|1949.91|1949.91|1949.91|1949.91|1949.85|1949.85|0
1616689520000|2021-03-25 16:25:20|1949.87|1949.87|1949.72|1949.72|1949.87|1949.87|1949.72|1949.72|0
1616689530000|2021-03-25 16:25:30|1949.66|1949.66|1949.77|1949.77|1949.77|1949.77|1949.66|1949.66|0
1616689540000|2021-03-25 16:25:40|1949.7|1949.7|1949.83|1949.83|1949.87|1949.87|1949.7|1949.7|0
1616689550000|2021-03-25 16:25:50|1949.93|1949.93|1949.91|1949.91|1949.93|1949.93|1949.83|1949.83|0
1616689560000|2021-03-25 16:26:00|1950.02|1950.02|1950.03|1950.03|1950.08|1950.08|1950.02|1950.02|0
1616689570000|2021-03-25 16:26:10|1949.81|1949.81|1949.51|1949.51|1949.92|1949.92|1949.51|1949.51|0
1616689590000|2021-03-25 16:26:30|1949.49|1949.49|1949.51|1949.51|1949.56|1949.56|1949.49|1949.49|0
1616689600000|2021-03-25 16:26:40|1949.62|1949.62|1949.58|1949.58|1949.62|1949.62|1949.58|1949.58|0
1616689620000|2021-03-25 16:27:00|1949.61|1949.61|1949.6|1949.6|1949.71|1949.71|1949.6|1949.6|0
1616689630000|2021-03-25 16:27:10|1949.65|1949.65|1949.53|1949.53|1949.65|1949.65|1949.53|1949.53|0
1616689640000|2021-03-25 16:27:20|1949.65|1949.65|1949.82|1949.82|1949.82|1949.82|1949.65|1949.65|0
1616689650000|2021-03-25 16:27:30|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1616689660000|2021-03-25 16:27:40|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1616689670000|2021-03-25 16:27:50|1949.75|1949.75|1949.86|1949.86|1949.86|1949.86|1949.75|1949.75|0
1616689680000|2021-03-25 16:28:00|1949.92|1949.92|1950.28|1950.28|1950.28|1950.28|1949.92|1949.92|0
1616689690000|2021-03-25 16:28:10|1950.38|1950.38|1950.46|1950.46|1950.46|1950.46|1950.31|1950.31|0
1616689700000|2021-03-25 16:28:20|1950.56|1950.56|1950.69|1950.69|1950.71|1950.71|1950.56|1950.56|0
1616689710000|2021-03-25 16:28:30|1950.58|1950.58|1950.54|1950.54|1950.64|1950.64|1950.53|1950.53|0
1616689720000|2021-03-25 16:28:40|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|1950.6|0
1616689730000|2021-03-25 16:28:50|1950.68|1950.68|1950.77|1950.77|1950.79|1950.79|1950.68|1950.68|0
1616689740000|2021-03-25 16:29:00|1950.83|1950.83|1950.93|1950.93|1950.93|1950.93|1950.59|1950.59|0
1616689750000|2021-03-25 16:29:10|1951.03|1951.03|1951.33|1951.33|1951.33|1951.33|1951.03|1951.03|0
1616689760000|2021-03-25 16:29:20|1951.26|1951.26|1951.19|1951.19|1951.3|1951.3|1951.19|1951.19|0
1616689770000|2021-03-25 16:29:30|1951.55|1951.55|1951.49|1951.49|1951.85|1951.85|1951.38|1951.38|0
1616689780000|2021-03-25 16:29:40|1951.42|1951.42|1951.1|1951.1|1951.5|1951.5|1950.85|1950.85|0
1616689790000|2021-03-25 16:29:50|1951.01|1951.01|1951.23|1951.23|1951.39|1951.39|1950.79|1950.79|0
1616746500000|2021-03-26 08:15:00|1963.92|1963.92|1964.02|1964.02|1964.02|1964.02|1963.92|1963.92|0
1616746510000|2021-03-26 08:15:10|1964.11|1964.11|1964.21|1964.21|1964.21|1964.21|1964.11|1964.11|0
1616746520000|2021-03-26 08:15:20|1964.31|1964.31|1964.53|1964.53|1964.54|1964.54|1964.31|1964.31|0
1616746550000|2021-03-26 08:15:50|1964.65|1964.65|1964.59|1964.59|1964.65|1964.65|1964.59|1964.59|0
1616746560000|2021-03-26 08:16:00|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1616746570000|2021-03-26 08:16:10|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1616746580000|2021-03-26 08:16:20|1964.53|1964.53|1964.78|1964.78|1964.78|1964.78|1964.53|1964.53|0
1616746600000|2021-03-26 08:16:40|1964.89|1964.89|1965.33|1965.33|1965.33|1965.33|1964.89|1964.89|0
1616746620000|2021-03-26 08:17:00|1965.56|1965.56|1966.02|1966.02|1966.02|1966.02|1965.56|1965.56|0
1616746630000|2021-03-26 08:17:10|1966|1966|1966.02|1966.02|1966.02|1966.02|1965.97|1965.97|0
1616746640000|2021-03-26 08:17:20|1966|1966|1966.11|1966.11|1966.11|1966.11|1966|1966|0
1616746650000|2021-03-26 08:17:30|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1616746660000|2021-03-26 08:17:40|1966.01|1966.01|1966.62|1966.62|1966.62|1966.62|1965.85|1965.85|0
1616746670000|2021-03-26 08:17:50|1966.68|1966.68|1966.8|1966.8|1966.8|1966.8|1966.68|1966.68|0
1616746680000|2021-03-26 08:18:00|1966.67|1966.67|1966.05|1966.05|1966.67|1966.67|1966.04|1966.04|0
1616746690000|2021-03-26 08:18:10|1966.14|1966.14|1966.36|1966.36|1966.36|1966.36|1966.14|1966.14|0
1616746700000|2021-03-26 08:18:20|1966.53|1966.53|1966.7|1966.7|1966.7|1966.7|1966.53|1966.53|0
1616746710000|2021-03-26 08:18:30|1966.78|1966.78|1966.8|1966.8|1966.8|1966.8|1966.78|1966.78|0
1616746720000|2021-03-26 08:18:40|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1616746730000|2021-03-26 08:18:50|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|0
1616746740000|2021-03-26 08:19:00|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1616746750000|2021-03-26 08:19:10|1966.1|1966.1|1965.66|1965.66|1966.1|1966.1|1965.66|1965.66|0
1616746760000|2021-03-26 08:19:20|1965.41|1965.41|1965.13|1965.13|1965.41|1965.41|1965.13|1965.13|0
1616746770000|2021-03-26 08:19:30|1965.01|1965.01|1965.18|1965.18|1965.18|1965.18|1965.01|1965.01|0
1616746790000|2021-03-26 08:19:50|1965.06|1965.06|1964.87|1964.87|1965.06|1965.06|1964.87|1964.87|0
1616746800000|2021-03-26 08:20:00|1965.09|1965.09|1965.24|1965.24|1965.3|1965.3|1965.09|1965.09|0
1616746810000|2021-03-26 08:20:10|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|0
1616746820000|2021-03-26 08:20:20|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|0
1616746830000|2021-03-26 08:20:30|1965.48|1965.48|1965.53|1965.53|1965.65|1965.65|1965.17|1965.17|0
1616746840000|2021-03-26 08:20:40|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1616746850000|2021-03-26 08:20:50|1965.68|1965.68|1965.79|1965.79|1965.79|1965.79|1965.68|1965.68|0
1616746860000|2021-03-26 08:21:00|1965.75|1965.75|1965.8|1965.8|1965.86|1965.86|1965.58|1965.58|0
1616746870000|2021-03-26 08:21:10|1965.99|1965.99|1966.46|1966.46|1966.46|1966.46|1965.99|1965.99|0
1616746880000|2021-03-26 08:21:20|1966.94|1966.94|1967.11|1967.11|1967.11|1967.11|1966.94|1966.94|0
1616746890000|2021-03-26 08:21:30|1967.01|1967.01|1966.82|1966.82|1967.29|1967.29|1966.82|1966.82|0
1616746900000|2021-03-26 08:21:40|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|0
1616746910000|2021-03-26 08:21:50|1966.37|1966.37|1966.13|1966.13|1966.37|1966.37|1966.13|1966.13|0
1616746920000|2021-03-26 08:22:00|1966.25|1966.25|1967.81|1967.81|1968.27|1968.27|1966.25|1966.25|0
1616746930000|2021-03-26 08:22:10|1968|1968|1968.51|1968.51|1968.59|1968.59|1968|1968|0
1616746940000|2021-03-26 08:22:20|1968.6|1968.6|1968.42|1968.42|1968.65|1968.65|1968.31|1968.31|0
1616746950000|2021-03-26 08:22:30|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1616746960000|2021-03-26 08:22:40|1968.46|1968.46|1967.89|1967.89|1968.46|1968.46|1967.89|1967.89|0
1616746970000|2021-03-26 08:22:50|1968.08|1968.08|1968.17|1968.17|1968.17|1968.17|1968.08|1968.08|0
1616746980000|2021-03-26 08:23:00|1968.08|1968.08|1968.2|1968.2|1968.2|1968.2|1968.08|1968.08|0
1616747000000|2021-03-26 08:23:20|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1616747020000|2021-03-26 08:23:40|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1616747030000|2021-03-26 08:23:50|1968.17|1968.17|1967.96|1967.96|1968.17|1968.17|1967.96|1967.96|0
1616747040000|2021-03-26 08:24:00|1967.93|1967.93|1968.35|1968.35|1968.35|1968.35|1967.93|1967.93|0
1616747050000|2021-03-26 08:24:10|1968.29|1968.29|1968.38|1968.38|1968.38|1968.38|1968.29|1968.29|0
1616747060000|2021-03-26 08:24:20|1968.42|1968.42|1968.15|1968.15|1968.42|1968.42|1968.15|1968.15|0
1616747070000|2021-03-26 08:24:30|1967.79|1967.79|1967.49|1967.49|1967.79|1967.79|1967.49|1967.49|0
1616747080000|2021-03-26 08:24:40|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1966.96|1966.96|0
1616747090000|2021-03-26 08:24:50|1966.96|1966.96|1967.18|1967.18|1967.18|1967.18|1966.96|1966.96|0
1616747120000|2021-03-26 08:25:20|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|0
1616747130000|2021-03-26 08:25:30|1967.26|1967.26|1967.25|1967.25|1967.49|1967.49|1967.25|1967.25|0
1616747140000|2021-03-26 08:25:40|1967.47|1967.47|1967.82|1967.82|1967.82|1967.82|1967.47|1967.47|0
1616747150000|2021-03-26 08:25:50|1967.6|1967.6|1967.07|1967.07|1967.71|1967.71|1967.07|1967.07|0
1616747160000|2021-03-26 08:26:00|1966.96|1966.96|1966.38|1966.38|1966.96|1966.96|1966.05|1966.05|0
1616747170000|2021-03-26 08:26:10|1966.49|1966.49|1966.86|1966.86|1966.86|1966.86|1966.26|1966.26|0
1616747180000|2021-03-26 08:26:20|1966.5|1966.5|1966.75|1966.75|1966.97|1966.97|1966.5|1966.5|0
1616747200000|2021-03-26 08:26:40|1966.42|1966.42|1966.77|1966.77|1966.77|1966.77|1966.31|1966.31|0
1616747210000|2021-03-26 08:26:50|1966.99|1966.99|1967.17|1967.17|1967.17|1967.17|1966.99|1966.99|0
1616747220000|2021-03-26 08:27:00|1967.28|1967.28|1967.39|1967.39|1967.39|1967.39|1967.28|1967.28|0
1616747230000|2021-03-26 08:27:10|1967.58|1967.58|1967.59|1967.59|1967.7|1967.7|1967.58|1967.58|0
1616747240000|2021-03-26 08:27:20|1967.48|1967.48|1967.29|1967.29|1967.48|1967.48|1967.29|1967.29|0
1616747250000|2021-03-26 08:27:30|1967.18|1967.18|1967.22|1967.22|1967.22|1967.22|1967.18|1967.18|0
1616747260000|2021-03-26 08:27:40|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1616747270000|2021-03-26 08:27:50|1967.52|1967.52|1967.43|1967.43|1967.52|1967.52|1967.43|1967.43|0
1616747290000|2021-03-26 08:28:10|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|0
1616747300000|2021-03-26 08:28:20|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1616747310000|2021-03-26 08:28:30|1967.54|1967.54|1967.35|1967.35|1967.54|1967.54|1967.35|1967.35|0
1616747320000|2021-03-26 08:28:40|1967.29|1967.29|1967.31|1967.31|1967.31|1967.31|1967.29|1967.29|0
1616747340000|2021-03-26 08:29:00|1967.16|1967.16|1967.34|1967.34|1967.4|1967.4|1967.16|1967.16|0
1616747360000|2021-03-26 08:29:20|1967.58|1967.58|1967.47|1967.47|1967.69|1967.69|1967.47|1967.47|0
1616747370000|2021-03-26 08:29:30|1967.41|1967.41|1967.14|1967.14|1967.41|1967.41|1967.14|1967.14|0
1616747380000|2021-03-26 08:29:40|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|0
1616747390000|2021-03-26 08:29:50|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|0
1616747400000|2021-03-26 08:30:00|1967.05|1967.05|1967.14|1967.14|1967.14|1967.14|1967.02|1967.02|0
1616747420000|2021-03-26 08:30:20|1967.37|1967.37|1967.39|1967.39|1967.39|1967.39|1967.37|1967.37|0
1616747440000|2021-03-26 08:30:40|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1616747450000|2021-03-26 08:30:50|1966.99|1966.99|1967.34|1967.34|1967.34|1967.34|1966.99|1966.99|0
1616747480000|2021-03-26 08:31:20|1967.25|1967.25|1967.58|1967.58|1967.58|1967.58|1967.25|1967.25|0
1616747490000|2021-03-26 08:31:30|1967.74|1967.74|1967.72|1967.72|1967.84|1967.84|1967.72|1967.72|0
1616747500000|2021-03-26 08:31:40|1967.6|1967.6|1967.5|1967.5|1967.69|1967.69|1967.5|1967.5|0
1616747510000|2021-03-26 08:31:50|1967.86|1967.86|1968.46|1968.46|1968.46|1968.46|1967.86|1967.86|0
1616747520000|2021-03-26 08:32:00|1968.5|1968.5|1968.37|1968.37|1968.5|1968.5|1968.35|1968.35|0
1616747530000|2021-03-26 08:32:10|1968.56|1968.56|1968.11|1968.11|1968.56|1968.56|1967.97|1967.97|0
1616747540000|2021-03-26 08:32:20|1967.92|1967.92|1967.84|1967.84|1967.92|1967.92|1967.84|1967.84|0
1616747560000|2021-03-26 08:32:40|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|0
1616747580000|2021-03-26 08:33:00|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1616747600000|2021-03-26 08:33:20|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1616747610000|2021-03-26 08:33:30|1968.13|1968.13|1967.91|1967.91|1968.13|1968.13|1967.91|1967.91|0
1616747620000|2021-03-26 08:33:40|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|0
1616747630000|2021-03-26 08:33:50|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1616747640000|2021-03-26 08:34:00|1968.2|1968.2|1967.73|1967.73|1968.2|1968.2|1967.73|1967.73|0
1616747650000|2021-03-26 08:34:10|1967.49|1967.49|1967.25|1967.25|1967.49|1967.49|1967.25|1967.25|0
1616747680000|2021-03-26 08:34:40|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1616747700000|2021-03-26 08:35:00|1967.24|1967.24|1966.98|1966.98|1967.24|1967.24|1966.98|1966.98|0
1616747710000|2021-03-26 08:35:10|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1616747720000|2021-03-26 08:35:20|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1616747730000|2021-03-26 08:35:30|1967.16|1967.16|1967.05|1967.05|1967.25|1967.25|1966.97|1966.97|0
1616747740000|2021-03-26 08:35:40|1966.94|1966.94|1966.72|1966.72|1966.94|1966.94|1966.72|1966.72|0
1616747750000|2021-03-26 08:35:50|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1616747760000|2021-03-26 08:36:00|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1616747770000|2021-03-26 08:36:10|1966.42|1966.42|1966.16|1966.16|1966.42|1966.42|1966.11|1966.11|0
1616747780000|2021-03-26 08:36:20|1966.11|1966.11|1966.02|1966.02|1966.21|1966.21|1966.02|1966.02|0
1616747790000|2021-03-26 08:36:30|1966.11|1966.11|1966.13|1966.13|1966.13|1966.13|1966.11|1966.11|0
1616747810000|2021-03-26 08:36:50|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1616747820000|2021-03-26 08:37:00|1966.29|1966.29|1966.56|1966.56|1966.56|1966.56|1966.29|1966.29|0
1616747830000|2021-03-26 08:37:10|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|0
1616747850000|2021-03-26 08:37:30|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|0
1616747860000|2021-03-26 08:37:40|1967.01|1967.01|1967.12|1967.12|1967.12|1967.12|1967.01|1967.01|0
1616747890000|2021-03-26 08:38:10|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1616747900000|2021-03-26 08:38:20|1967.1|1967.1|1967.45|1967.45|1967.45|1967.45|1967.1|1967.1|0
1616747910000|2021-03-26 08:38:30|1967.35|1967.35|1967.27|1967.27|1967.37|1967.37|1967.27|1967.27|0
1616747930000|2021-03-26 08:38:50|1967.63|1967.63|1967.41|1967.41|1967.63|1967.63|1967.41|1967.41|0
1616747940000|2021-03-26 08:39:00|1967.35|1967.35|1966.81|1966.81|1967.35|1967.35|1966.81|1966.81|0
1616747950000|2021-03-26 08:39:10|1966.83|1966.83|1966.95|1966.95|1966.95|1966.95|1966.72|1966.72|0
1616747960000|2021-03-26 08:39:20|1967.07|1967.07|1966.94|1966.94|1967.07|1967.07|1966.94|1966.94|0
1616747970000|2021-03-26 08:39:30|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1616747990000|2021-03-26 08:39:50|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1616748000000|2021-03-26 08:40:00|1967.04|1967.04|1966.88|1966.88|1967.04|1967.04|1966.82|1966.82|0
1616748010000|2021-03-26 08:40:10|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1616748020000|2021-03-26 08:40:20|1966.97|1966.97|1967.48|1967.48|1967.49|1967.49|1966.97|1966.97|0
1616748040000|2021-03-26 08:40:40|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1616748050000|2021-03-26 08:40:50|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.59|1967.59|0
1616748060000|2021-03-26 08:41:00|1967.47|1967.47|1967.58|1967.58|1967.58|1967.58|1967.47|1967.47|0
1616748070000|2021-03-26 08:41:10|1967.47|1967.47|1967.3|1967.3|1967.47|1967.47|1967.14|1967.14|0
1616748080000|2021-03-26 08:41:20|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|0
1616748090000|2021-03-26 08:41:30|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|0
1616748100000|2021-03-26 08:41:40|1967.78|1967.78|1967.51|1967.51|1967.78|1967.78|1967.45|1967.45|0
1616748110000|2021-03-26 08:41:50|1967.62|1967.62|1967.58|1967.58|1967.8|1967.8|1967.58|1967.58|0
1616748120000|2021-03-26 08:42:00|1967.62|1967.62|1967.46|1967.46|1967.62|1967.62|1967.46|1967.46|0
1616748130000|2021-03-26 08:42:10|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1616748140000|2021-03-26 08:42:20|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1616748170000|2021-03-26 08:42:50|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1616748190000|2021-03-26 08:43:10|1967.09|1967.09|1967.15|1967.15|1967.15|1967.15|1967.09|1967.09|0
1616748200000|2021-03-26 08:43:20|1967.05|1967.05|1967.28|1967.28|1967.28|1967.28|1967.05|1967.05|0
1616748210000|2021-03-26 08:43:30|1967.39|1967.39|1967.28|1967.28|1967.39|1967.39|1967.28|1967.28|0
1616748220000|2021-03-26 08:43:40|1967.43|1967.43|1967.33|1967.33|1967.43|1967.43|1967.26|1967.26|0
1616748230000|2021-03-26 08:43:50|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1616748290000|2021-03-26 08:44:50|1967.42|1967.42|1967.64|1967.64|1967.64|1967.64|1967.42|1967.42|0
1616748300000|2021-03-26 08:45:00|1967.55|1967.55|1967.02|1967.02|1967.55|1967.55|1967.02|1967.02|0
1616748310000|2021-03-26 08:45:10|1966.9|1966.9|1966.85|1966.85|1966.9|1966.9|1966.85|1966.85|0
1616748320000|2021-03-26 08:45:20|1967.2|1967.2|1967.26|1967.26|1967.26|1967.26|1967.2|1967.2|0
1616748330000|2021-03-26 08:45:30|1967.43|1967.43|1967.37|1967.37|1967.48|1967.48|1967.37|1967.37|0
1616748340000|2021-03-26 08:45:40|1967.43|1967.43|1967.37|1967.37|1967.43|1967.43|1967.26|1967.26|0
1616748350000|2021-03-26 08:45:50|1967.47|1967.47|1967.37|1967.37|1967.47|1967.47|1967.37|1967.37|0
1616748370000|2021-03-26 08:46:10|1967.49|1967.49|1967.67|1967.67|1967.67|1967.67|1967.49|1967.49|0
1616748380000|2021-03-26 08:46:20|1967.71|1967.71|1967.87|1967.87|1967.95|1967.95|1967.71|1967.71|0
1616748400000|2021-03-26 08:46:40|1967.76|1967.76|1967.84|1967.84|1967.95|1967.95|1967.76|1967.76|0
1616748420000|2021-03-26 08:47:00|1967.73|1967.73|1967.58|1967.58|1967.73|1967.73|1967.58|1967.58|0
1616748430000|2021-03-26 08:47:10|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1616748440000|2021-03-26 08:47:20|1967.89|1967.89|1967.82|1967.82|1967.89|1967.89|1967.82|1967.82|0
1616748450000|2021-03-26 08:47:30|1967.88|1967.88|1968.2|1968.2|1968.2|1968.2|1967.88|1967.88|0
1616748470000|2021-03-26 08:47:50|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|0
1616748480000|2021-03-26 08:48:00|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1616748500000|2021-03-26 08:48:20|1968.66|1968.66|1968.57|1968.57|1968.66|1968.66|1968.57|1968.57|0
1616748510000|2021-03-26 08:48:30|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|0
1616748520000|2021-03-26 08:48:40|1968.93|1968.93|1969.52|1969.52|1969.52|1969.52|1968.91|1968.91|0
1616748530000|2021-03-26 08:48:50|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|0
1616748540000|2021-03-26 08:49:00|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1616748560000|2021-03-26 08:49:20|1969.37|1969.37|1969.49|1969.49|1969.49|1969.49|1969.37|1969.37|0
1616748580000|2021-03-26 08:49:40|1969.39|1969.39|1969.68|1969.68|1969.68|1969.68|1969.39|1969.39|0
1616748590000|2021-03-26 08:49:50|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|0
1616748600000|2021-03-26 08:50:00|1969.84|1969.84|1969.45|1969.45|1969.84|1969.84|1969.45|1969.45|0
1616748610000|2021-03-26 08:50:10|1969.39|1969.39|1969.19|1969.19|1969.39|1969.39|1969.19|1969.19|0
1616748630000|2021-03-26 08:50:30|1969.13|1969.13|1969.19|1969.19|1969.19|1969.19|1969.13|1969.13|0
1616748640000|2021-03-26 08:50:40|1969.28|1969.28|1969.19|1969.19|1969.34|1969.34|1969.19|1969.19|0
1616748650000|2021-03-26 08:50:50|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|0
1616748660000|2021-03-26 08:51:00|1969.53|1969.53|1969.53|1969.53|1969.58|1969.58|1969.47|1969.47|0
1616748670000|2021-03-26 08:51:10|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1616748680000|2021-03-26 08:51:20|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|0
1616748690000|2021-03-26 08:51:30|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|0
1616748720000|2021-03-26 08:52:00|1969.77|1969.77|1969.8|1969.8|1969.88|1969.88|1969.77|1969.77|0
1616748730000|2021-03-26 08:52:10|1969.72|1969.72|1969.68|1969.68|1969.72|1969.72|1969.68|1969.68|0
1616748740000|2021-03-26 08:52:20|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|0
1616748750000|2021-03-26 08:52:30|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1616748760000|2021-03-26 08:52:40|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|0
1616748770000|2021-03-26 08:52:50|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1616748780000|2021-03-26 08:53:00|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1616748790000|2021-03-26 08:53:10|1968.48|1968.48|1968.54|1968.54|1968.54|1968.54|1968.48|1968.48|0
1616748800000|2021-03-26 08:53:20|1968.66|1968.66|1968.77|1968.77|1968.77|1968.77|1968.66|1968.66|0
1616748820000|2021-03-26 08:53:40|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|0
1616748840000|2021-03-26 08:54:00|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1616748850000|2021-03-26 08:54:10|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.3|1968.3|0
1616748860000|2021-03-26 08:54:20|1968.28|1968.28|1968.34|1968.34|1968.39|1968.39|1968.28|1968.28|0
1616748870000|2021-03-26 08:54:30|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1616748880000|2021-03-26 08:54:40|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1616748900000|2021-03-26 08:55:00|1968.47|1968.47|1969.13|1969.13|1969.13|1969.13|1968.47|1968.47|0
1616748910000|2021-03-26 08:55:10|1969.19|1969.19|1969.34|1969.34|1969.34|1969.34|1969.19|1969.19|0
1616748920000|2021-03-26 08:55:20|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1616748950000|2021-03-26 08:55:50|1969.19|1969.19|1969.41|1969.41|1969.41|1969.41|1969.19|1969.19|0
1616748960000|2021-03-26 08:56:00|1969.6|1969.6|1969.65|1969.65|1969.65|1969.65|1969.56|1969.56|0
1616748970000|2021-03-26 08:56:10|1969.37|1969.37|1969.48|1969.48|1969.48|1969.48|1969.33|1969.33|0
1616748980000|2021-03-26 08:56:20|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1616749000000|2021-03-26 08:56:40|1969.14|1969.14|1969.43|1969.43|1969.43|1969.43|1969.14|1969.14|0
1616749010000|2021-03-26 08:56:50|1969.33|1969.33|1969.37|1969.37|1969.37|1969.37|1969.33|1969.33|0
1616749020000|2021-03-26 08:57:00|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|0
1616749030000|2021-03-26 08:57:10|1969.58|1969.58|1970.05|1970.05|1970.05|1970.05|1969.58|1969.58|0
1616749040000|2021-03-26 08:57:20|1969.86|1969.86|1969.97|1969.97|1970.02|1970.02|1969.85|1969.85|0
1616749050000|2021-03-26 08:57:30|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|0
1616749060000|2021-03-26 08:57:40|1970.12|1970.12|1970.17|1970.17|1970.17|1970.17|1970.12|1970.12|0
1616749070000|2021-03-26 08:57:50|1970.07|1970.07|1970.28|1970.28|1970.28|1970.28|1970.07|1970.07|0
1616749080000|2021-03-26 08:58:00|1970.18|1970.18|1970.13|1970.13|1970.18|1970.18|1970.13|1970.13|0
1616749090000|2021-03-26 08:58:10|1970.03|1970.03|1970.09|1970.09|1970.09|1970.09|1970.03|1970.03|0
1616749100000|2021-03-26 08:58:20|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|0
1616749110000|2021-03-26 08:58:30|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1616749120000|2021-03-26 08:58:40|1970.18|1970.18|1970.27|1970.27|1970.27|1970.27|1970.18|1970.18|0
1616749130000|2021-03-26 08:58:50|1970.36|1970.36|1970.33|1970.33|1970.36|1970.36|1970.15|1970.15|0
1616749140000|2021-03-26 08:59:00|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|0
1616749150000|2021-03-26 08:59:10|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1616749180000|2021-03-26 08:59:40|1970.64|1970.64|1970.54|1970.54|1970.64|1970.64|1970.54|1970.54|0
1616749190000|2021-03-26 08:59:50|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1616749200000|2021-03-26 09:00:00|1970.49|1970.49|1970.48|1970.48|1970.52|1970.52|1970.41|1970.41|0
1616749220000|2021-03-26 09:00:20|1970.71|1970.71|1970.16|1970.16|1970.71|1970.71|1970.16|1970.16|0
1616749230000|2021-03-26 09:00:30|1970.11|1970.11|1970.17|1970.17|1970.22|1970.22|1970.11|1970.11|0
1616749240000|2021-03-26 09:00:40|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|0
1616749250000|2021-03-26 09:00:50|1969.95|1969.95|1969.69|1969.69|1969.95|1969.95|1969.69|1969.69|0
1616749260000|2021-03-26 09:01:00|1969.58|1969.58|1969.6|1969.6|1969.6|1969.6|1969.58|1969.58|0
1616749270000|2021-03-26 09:01:10|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|0
1616749290000|2021-03-26 09:01:30|1969.61|1969.61|1969.71|1969.71|1969.71|1969.71|1969.61|1969.61|0
1616749310000|2021-03-26 09:01:50|1969.64|1969.64|1969.74|1969.74|1969.74|1969.74|1969.64|1969.64|0
1616749320000|2021-03-26 09:02:00|1969.65|1969.65|1969.54|1969.54|1969.65|1969.65|1969.54|1969.54|0
1616749330000|2021-03-26 09:02:10|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|0
1616749350000|2021-03-26 09:02:30|1969.54|1969.54|1969.53|1969.53|1969.54|1969.54|1969.31|1969.31|0
1616749360000|2021-03-26 09:02:40|1969.47|1969.47|1969.59|1969.59|1969.59|1969.59|1969.47|1969.47|0
1616749370000|2021-03-26 09:02:50|1969.53|1969.53|1969.59|1969.59|1969.59|1969.59|1969.53|1969.53|0
1616749380000|2021-03-26 09:03:00|1969.5|1969.5|1969.46|1969.46|1969.5|1969.5|1969.4|1969.4|0
1616749390000|2021-03-26 09:03:10|1969.52|1969.52|1969.61|1969.61|1969.61|1969.61|1969.4|1969.4|0
1616749400000|2021-03-26 09:03:20|1969.5|1969.5|1969.39|1969.39|1969.5|1969.5|1969.39|1969.39|0
1616749410000|2021-03-26 09:03:30|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|0
1616749420000|2021-03-26 09:03:40|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1616749430000|2021-03-26 09:03:50|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|0
1616749460000|2021-03-26 09:04:20|1969.79|1969.79|1969.67|1969.67|1969.79|1969.79|1969.67|1969.67|0
1616749470000|2021-03-26 09:04:30|1969.74|1969.74|1969.64|1969.64|1969.74|1969.74|1969.64|1969.64|0
1616749480000|2021-03-26 09:04:40|1969.77|1969.77|1969.71|1969.71|1969.83|1969.83|1969.71|1969.71|0
1616749490000|2021-03-26 09:04:50|1969.81|1969.81|1969.92|1969.92|1969.92|1969.92|1969.81|1969.81|0
1616749510000|2021-03-26 09:05:10|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|0
1616749530000|2021-03-26 09:05:30|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1616749550000|2021-03-26 09:05:50|1969.64|1969.64|1969.73|1969.73|1969.73|1969.73|1969.64|1969.64|0
1616749560000|2021-03-26 09:06:00|1969.61|1969.61|1969.65|1969.65|1969.65|1969.65|1969.61|1969.61|0
1616749570000|2021-03-26 09:06:10|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|0
1616749580000|2021-03-26 09:06:20|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|0
1616749590000|2021-03-26 09:06:30|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.35|1969.35|0
1616749600000|2021-03-26 09:06:40|1968.97|1968.97|1968.8|1968.8|1968.97|1968.97|1968.8|1968.8|0
1616749610000|2021-03-26 09:06:50|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1616749620000|2021-03-26 09:07:00|1969.03|1969.03|1968.81|1968.81|1969.03|1969.03|1968.81|1968.81|0
1616749630000|2021-03-26 09:07:10|1968.58|1968.58|1968.69|1968.69|1968.69|1968.69|1968.58|1968.58|0
1616749640000|2021-03-26 09:07:20|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1616749650000|2021-03-26 09:07:30|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1616749660000|2021-03-26 09:07:40|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1616749670000|2021-03-26 09:07:50|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1616749680000|2021-03-26 09:08:00|1968.35|1968.35|1967.8|1967.8|1968.35|1968.35|1967.8|1967.8|0
1616749690000|2021-03-26 09:08:10|1967.68|1967.68|1967.57|1967.57|1967.68|1967.68|1967.57|1967.57|0
1616749700000|2021-03-26 09:08:20|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1616749710000|2021-03-26 09:08:30|1967.27|1967.27|1967.11|1967.11|1967.27|1967.27|1967.11|1967.11|0
1616749720000|2021-03-26 09:08:40|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|0
1616749730000|2021-03-26 09:08:50|1967.01|1967.01|1967.08|1967.08|1967.08|1967.08|1966.93|1966.93|0
1616749740000|2021-03-26 09:09:00|1967.24|1967.24|1967.17|1967.17|1967.29|1967.29|1967.17|1967.17|0
1616749760000|2021-03-26 09:09:20|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1616749780000|2021-03-26 09:09:40|1966.82|1966.82|1966.77|1966.77|1966.82|1966.82|1966.77|1966.77|0
1616749790000|2021-03-26 09:09:50|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1616749810000|2021-03-26 09:10:10|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1616749820000|2021-03-26 09:10:20|1966.82|1966.82|1966.89|1966.89|1966.89|1966.89|1966.82|1966.82|0
1616749830000|2021-03-26 09:10:30|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1616749840000|2021-03-26 09:10:40|1966.73|1966.73|1966.06|1966.06|1966.73|1966.73|1966|1966|0
1616749850000|2021-03-26 09:10:50|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|0
1616749860000|2021-03-26 09:11:00|1966.4|1966.4|1966.5|1966.5|1966.51|1966.51|1966.4|1966.4|0
1616749880000|2021-03-26 09:11:20|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1616749910000|2021-03-26 09:11:50|1966.72|1966.72|1966.61|1966.61|1966.72|1966.72|1966.61|1966.61|0
1616749920000|2021-03-26 09:12:00|1966.39|1966.39|1966.28|1966.28|1966.39|1966.39|1966.28|1966.28|0
1616749930000|2021-03-26 09:12:10|1966.06|1966.06|1966.17|1966.17|1966.17|1966.17|1966.06|1966.06|0
1616749940000|2021-03-26 09:12:20|1966.08|1966.08|1965.89|1965.89|1966.08|1966.08|1965.89|1965.89|0
1616749970000|2021-03-26 09:12:50|1965.95|1965.95|1965.83|1965.83|1965.95|1965.95|1965.83|1965.83|0
1616749990000|2021-03-26 09:13:10|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|0
1616750010000|2021-03-26 09:13:30|1965.88|1965.88|1966.06|1966.06|1966.06|1966.06|1965.88|1965.88|0
1616750020000|2021-03-26 09:13:40|1965.95|1965.95|1965.99|1965.99|1965.99|1965.99|1965.88|1965.88|0
1616750030000|2021-03-26 09:13:50|1965.93|1965.93|1965.87|1965.87|1965.93|1965.93|1965.87|1965.87|0
1616750040000|2021-03-26 09:14:00|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1616750050000|2021-03-26 09:14:10|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|0
1616750060000|2021-03-26 09:14:20|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1616750070000|2021-03-26 09:14:30|1965.21|1965.21|1965.11|1965.11|1965.21|1965.21|1965.11|1965.11|0
1616750080000|2021-03-26 09:14:40|1964.89|1964.89|1964.66|1964.66|1964.89|1964.89|1964.66|1964.66|0
1616750100000|2021-03-26 09:15:00|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|0
1616750150000|2021-03-26 09:15:50|1965|1965|1965|1965|1965|1965|1965|1965|0
1616750160000|2021-03-26 09:16:00|1965.19|1965.19|1965.19|1965.19|1965.24|1965.24|1965.19|1965.19|0
1616750200000|2021-03-26 09:16:40|1965.15|1965.15|1965.32|1965.32|1965.32|1965.32|1965.15|1965.15|0
1616750220000|2021-03-26 09:17:00|1965.37|1965.37|1965.14|1965.14|1965.37|1965.37|1965.14|1965.14|0
1616750240000|2021-03-26 09:17:20|1965.25|1965.25|1965.36|1965.36|1965.36|1965.36|1965.25|1965.25|0
1616750260000|2021-03-26 09:17:40|1965.24|1965.24|1965.08|1965.08|1965.24|1965.24|1965.08|1965.08|0
1616750270000|2021-03-26 09:17:50|1965.19|1965.19|1965.08|1965.08|1965.19|1965.19|1965.08|1965.08|0
1616750280000|2021-03-26 09:18:00|1965.13|1965.13|1964.73|1964.73|1965.13|1965.13|1964.73|1964.73|0
1616750300000|2021-03-26 09:18:20|1964.67|1964.67|1964.55|1964.55|1964.67|1964.67|1964.55|1964.55|0
1616750320000|2021-03-26 09:18:40|1964.44|1964.44|1964.38|1964.38|1964.44|1964.44|1964.38|1964.38|0
1616750330000|2021-03-26 09:18:50|1964.26|1964.26|1964.09|1964.09|1964.39|1964.39|1964.09|1964.09|0
1616750340000|2021-03-26 09:19:00|1964.03|1964.03|1963.98|1963.98|1964.03|1964.03|1963.98|1963.98|0
1616750350000|2021-03-26 09:19:10|1964.09|1964.09|1963.84|1963.84|1964.18|1964.18|1963.84|1963.84|0
1616750360000|2021-03-26 09:19:20|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1616750370000|2021-03-26 09:19:30|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.84|1963.84|0
1616750380000|2021-03-26 09:19:40|1963.8|1963.8|1963.87|1963.87|1963.87|1963.87|1963.8|1963.8|0
1616750420000|2021-03-26 09:20:20|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1616750440000|2021-03-26 09:20:40|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|0
1616750450000|2021-03-26 09:20:50|1964.06|1964.06|1963.47|1963.47|1964.06|1964.06|1963.47|1963.47|0
1616750460000|2021-03-26 09:21:00|1963.41|1963.41|1963.53|1963.53|1963.53|1963.53|1963.41|1963.41|0
1616750470000|2021-03-26 09:21:10|1963.65|1963.65|1963.59|1963.59|1963.65|1963.65|1963.59|1963.59|0
1616750490000|2021-03-26 09:21:30|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1616750510000|2021-03-26 09:21:50|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1616750520000|2021-03-26 09:22:00|1963.37|1963.37|1963.02|1963.02|1963.37|1963.37|1963.02|1963.02|0
1616750530000|2021-03-26 09:22:10|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1616750550000|2021-03-26 09:22:30|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1616750560000|2021-03-26 09:22:40|1963.02|1963.02|1963.14|1963.14|1963.14|1963.14|1963.02|1963.02|0
1616750570000|2021-03-26 09:22:50|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1616750590000|2021-03-26 09:23:10|1963.13|1963.13|1963.02|1963.02|1963.13|1963.13|1963.02|1963.02|0
1616750600000|2021-03-26 09:23:20|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|0
1616750610000|2021-03-26 09:23:30|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|0
1616750620000|2021-03-26 09:23:40|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1616750630000|2021-03-26 09:23:50|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1616750640000|2021-03-26 09:24:00|1963.38|1963.38|1963.56|1963.56|1963.56|1963.56|1963.38|1963.38|0
1616750650000|2021-03-26 09:24:10|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1616750660000|2021-03-26 09:24:20|1963.67|1963.67|1963.79|1963.79|1963.79|1963.79|1963.67|1963.67|0
1616750670000|2021-03-26 09:24:30|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1616750690000|2021-03-26 09:24:50|1963.68|1963.68|1963.62|1963.62|1963.73|1963.73|1963.62|1963.62|0
1616750700000|2021-03-26 09:25:00|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1616750710000|2021-03-26 09:25:10|1963.62|1963.62|1963.73|1963.73|1963.73|1963.73|1963.62|1963.62|0
1616750720000|2021-03-26 09:25:20|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1616750730000|2021-03-26 09:25:30|1963.73|1963.73|1963.68|1963.68|1963.73|1963.73|1963.68|1963.68|0
1616750750000|2021-03-26 09:25:50|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1616750770000|2021-03-26 09:26:10|1963.84|1963.84|1963.62|1963.62|1963.84|1963.84|1963.62|1963.62|0
1616750790000|2021-03-26 09:26:30|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1616750800000|2021-03-26 09:26:40|1963.85|1963.85|1963.99|1963.99|1964|1964|1963.85|1963.85|0
1616750810000|2021-03-26 09:26:50|1964.1|1964.1|1964.17|1964.17|1964.17|1964.17|1964.1|1964.1|0
1616750820000|2021-03-26 09:27:00|1964.05|1964.05|1964.05|1964.05|1964.05|1964.05|1964.05|1964.05|0
1616750830000|2021-03-26 09:27:10|1963.98|1963.98|1964.1|1964.1|1964.1|1964.1|1963.98|1963.98|0
1616750840000|2021-03-26 09:27:20|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1616750850000|2021-03-26 09:27:30|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1616750880000|2021-03-26 09:28:00|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|0
1616750890000|2021-03-26 09:28:10|1964.4|1964.4|1964.41|1964.41|1964.46|1964.46|1964.34|1964.34|0
1616750900000|2021-03-26 09:28:20|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1616750910000|2021-03-26 09:28:30|1964.4|1964.4|1964.44|1964.44|1964.47|1964.47|1964.34|1964.34|0
1616750920000|2021-03-26 09:28:40|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1616750940000|2021-03-26 09:29:00|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1616750950000|2021-03-26 09:29:10|1964.21|1964.21|1963.99|1963.99|1964.21|1964.21|1963.99|1963.99|0
1616750960000|2021-03-26 09:29:20|1964.1|1964.1|1964.14|1964.14|1964.14|1964.14|1964.1|1964.1|0
1616750980000|2021-03-26 09:29:40|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1616750990000|2021-03-26 09:29:50|1964.14|1964.14|1964.03|1964.03|1964.14|1964.14|1964.03|1964.03|0
1616751010000|2021-03-26 09:30:10|1964.02|1964.02|1963.82|1963.82|1964.02|1964.02|1963.82|1963.82|0
1616751020000|2021-03-26 09:30:20|1963.78|1963.78|1963.92|1963.92|1963.92|1963.92|1963.78|1963.78|0
1616751050000|2021-03-26 09:30:50|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1616751060000|2021-03-26 09:31:00|1963.69|1963.69|1963.58|1963.58|1963.69|1963.69|1963.58|1963.58|0
1616751070000|2021-03-26 09:31:10|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|0
1616751080000|2021-03-26 09:31:20|1963.31|1963.31|1963.2|1963.2|1963.31|1963.31|1963.2|1963.2|0
1616751100000|2021-03-26 09:31:40|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|0
1616751110000|2021-03-26 09:31:50|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1616751130000|2021-03-26 09:32:10|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1616751180000|2021-03-26 09:33:00|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|0
1616751200000|2021-03-26 09:33:20|1962.73|1962.73|1962.84|1962.84|1962.84|1962.84|1962.73|1962.73|0
1616751240000|2021-03-26 09:34:00|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1616751260000|2021-03-26 09:34:20|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1616751270000|2021-03-26 09:34:30|1962.95|1962.95|1962.73|1962.73|1962.95|1962.95|1962.67|1962.67|0
1616751280000|2021-03-26 09:34:40|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1616751310000|2021-03-26 09:35:10|1962.7|1962.7|1962.56|1962.56|1962.75|1962.75|1962.56|1962.56|0
1616751320000|2021-03-26 09:35:20|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1616751340000|2021-03-26 09:35:40|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1616751360000|2021-03-26 09:36:00|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1616751370000|2021-03-26 09:36:10|1962.47|1962.47|1962.53|1962.53|1962.53|1962.53|1962.47|1962.47|0
1616751380000|2021-03-26 09:36:20|1962.63|1962.63|1962.78|1962.78|1962.78|1962.78|1962.63|1962.63|0
1616751400000|2021-03-26 09:36:40|1962.71|1962.71|1962.73|1962.73|1962.73|1962.73|1962.71|1962.71|0
1616751430000|2021-03-26 09:37:10|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1616751480000|2021-03-26 09:38:00|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1616751500000|2021-03-26 09:38:20|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1616751510000|2021-03-26 09:38:30|1962.79|1962.79|1962.74|1962.74|1962.79|1962.79|1962.74|1962.74|0
1616751530000|2021-03-26 09:38:50|1962.62|1962.62|1962.67|1962.67|1962.67|1962.67|1962.62|1962.62|0
1616751540000|2021-03-26 09:39:00|1962.62|1962.62|1962.94|1962.94|1962.94|1962.94|1962.62|1962.62|0
1616751550000|2021-03-26 09:39:10|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1616751560000|2021-03-26 09:39:20|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1616751580000|2021-03-26 09:39:40|1962.84|1962.84|1962.94|1962.94|1962.94|1962.94|1962.84|1962.84|0
1616751620000|2021-03-26 09:40:20|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1962.93|1962.93|0
1616751630000|2021-03-26 09:40:30|1962.93|1962.93|1962.99|1962.99|1962.99|1962.99|1962.93|1962.93|0
1616751640000|2021-03-26 09:40:40|1962.93|1962.93|1962.83|1962.83|1962.93|1962.93|1962.78|1962.78|0
1616751670000|2021-03-26 09:41:10|1962.77|1962.77|1962.63|1962.63|1962.77|1962.77|1962.63|1962.63|0
1616751680000|2021-03-26 09:41:20|1962.54|1962.54|1962.42|1962.42|1962.54|1962.54|1962.31|1962.31|0
1616751690000|2021-03-26 09:41:30|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|0
1616751720000|2021-03-26 09:42:00|1962.46|1962.46|1962.52|1962.52|1962.52|1962.52|1962.46|1962.46|0
1616751730000|2021-03-26 09:42:10|1962.8|1962.8|1962.99|1962.99|1962.99|1962.99|1962.8|1962.8|0
1616751740000|2021-03-26 09:42:20|1963.16|1963.16|1963.58|1963.58|1963.58|1963.58|1963.16|1963.16|0
1616751750000|2021-03-26 09:42:30|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1616751780000|2021-03-26 09:43:00|1963.77|1963.77|1963.65|1963.65|1963.77|1963.77|1963.65|1963.65|0
1616751800000|2021-03-26 09:43:20|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|0
1616751820000|2021-03-26 09:43:40|1963.46|1963.46|1963.37|1963.37|1963.46|1963.46|1963.37|1963.37|0
1616751860000|2021-03-26 09:44:20|1963.3|1963.3|1963.41|1963.41|1963.41|1963.41|1963.3|1963.3|0
1616751870000|2021-03-26 09:44:30|1963.3|1963.3|1962.97|1962.97|1963.3|1963.3|1962.97|1962.97|0
1616751880000|2021-03-26 09:44:40|1963.19|1963.19|1963.14|1963.14|1963.19|1963.19|1963.14|1963.14|0
1616751890000|2021-03-26 09:44:50|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|0
1616751940000|2021-03-26 09:45:40|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1616751950000|2021-03-26 09:45:50|1962.9|1962.9|1962.48|1962.48|1962.92|1962.92|1962.48|1962.48|0
1616751960000|2021-03-26 09:46:00|1962.54|1962.54|1962.56|1962.56|1962.65|1962.65|1962.54|1962.54|0
1616751980000|2021-03-26 09:46:20|1962.5|1962.5|1962.39|1962.39|1962.5|1962.5|1962.33|1962.33|0
1616751990000|2021-03-26 09:46:30|1962.5|1962.5|1962.41|1962.41|1962.5|1962.5|1962.41|1962.41|0
1616752000000|2021-03-26 09:46:40|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1616752040000|2021-03-26 09:47:20|1962.04|1962.04|1961.82|1961.82|1962.04|1962.04|1961.82|1961.82|0
1616752060000|2021-03-26 09:47:40|1961.9|1961.9|1962.01|1962.01|1962.01|1962.01|1961.9|1961.9|0
1616752080000|2021-03-26 09:48:00|1961.66|1961.66|1961.36|1961.36|1961.66|1961.66|1961.36|1961.36|0
1616752090000|2021-03-26 09:48:10|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1616752100000|2021-03-26 09:48:20|1961.13|1961.13|1960.36|1960.36|1961.13|1961.13|1960.36|1960.36|0
1616752110000|2021-03-26 09:48:30|1960.3|1960.3|1960.24|1960.24|1960.3|1960.3|1960.24|1960.24|0
1616752120000|2021-03-26 09:48:40|1960.17|1960.17|1959.98|1959.98|1960.17|1960.17|1959.98|1959.98|0
1616752130000|2021-03-26 09:48:50|1959.76|1959.76|1959.65|1959.65|1959.76|1959.76|1959.65|1959.65|0
1616752140000|2021-03-26 09:49:00|1959.87|1959.87|1959.92|1959.92|1959.92|1959.92|1959.81|1959.81|0
1616752150000|2021-03-26 09:49:10|1960|1960|1960|1960|1960|1960|1960|1960|0
1616752160000|2021-03-26 09:49:20|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1616752170000|2021-03-26 09:49:30|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|0
1616752180000|2021-03-26 09:49:40|1959.87|1959.87|1959.72|1959.72|1959.87|1959.87|1959.7|1959.7|0
1616752190000|2021-03-26 09:49:50|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1616752200000|2021-03-26 09:50:00|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|0
1616752210000|2021-03-26 09:50:10|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1616752220000|2021-03-26 09:50:20|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|0
1616752290000|2021-03-26 09:51:30|1959.94|1959.94|1959.7|1959.7|1959.94|1959.94|1959.59|1959.59|0
1616752300000|2021-03-26 09:51:40|1959.59|1959.59|1959.35|1959.35|1959.59|1959.59|1959.35|1959.35|0
1616752310000|2021-03-26 09:51:50|1959.25|1959.25|1959.36|1959.36|1959.58|1959.58|1959.25|1959.25|0
1616752340000|2021-03-26 09:52:20|1959.31|1959.31|1959.31|1959.31|1959.42|1959.42|1959.31|1959.31|0
1616752360000|2021-03-26 09:52:40|1959.27|1959.27|1959.21|1959.21|1959.27|1959.27|1959.21|1959.21|0
1616752370000|2021-03-26 09:52:50|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|0
1616752400000|2021-03-26 09:53:20|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|0
1616752410000|2021-03-26 09:53:30|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|0
1616752420000|2021-03-26 09:53:40|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|0
1616752430000|2021-03-26 09:53:50|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|0
1616752440000|2021-03-26 09:54:00|1959.22|1959.22|1959.03|1959.03|1959.22|1959.22|1959.03|1959.03|0
1616752460000|2021-03-26 09:54:20|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|0
1616752470000|2021-03-26 09:54:30|1959.01|1959.01|1958.9|1958.9|1959.01|1959.01|1958.9|1958.9|0
1616752480000|2021-03-26 09:54:40|1958.67|1958.67|1959|1959|1959|1959|1958.67|1958.67|0
1616752490000|2021-03-26 09:54:50|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1616752500000|2021-03-26 09:55:00|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1616752510000|2021-03-26 09:55:10|1959.16|1959.16|1959.05|1959.05|1959.16|1959.16|1959.05|1959.05|0
1616752520000|2021-03-26 09:55:20|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|0
1616752560000|2021-03-26 09:56:00|1959.2|1959.2|1959.23|1959.23|1959.28|1959.28|1959.2|1959.2|0
1616752570000|2021-03-26 09:56:10|1959.36|1959.36|1959.58|1959.58|1959.58|1959.58|1959.36|1959.36|0
1616752590000|2021-03-26 09:56:30|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1616752600000|2021-03-26 09:56:40|1959.36|1959.36|1959.2|1959.2|1959.36|1959.36|1959.14|1959.14|0
1616752620000|2021-03-26 09:57:00|1959.43|1959.43|1959.38|1959.38|1959.43|1959.43|1959.38|1959.38|0
1616752640000|2021-03-26 09:57:20|1959.32|1959.32|1959.38|1959.38|1959.38|1959.38|1959.32|1959.32|0
1616752660000|2021-03-26 09:57:40|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.37|1959.37|0
1616752670000|2021-03-26 09:57:50|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1616752680000|2021-03-26 09:58:00|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|0
1616752690000|2021-03-26 09:58:10|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|0
1616752700000|2021-03-26 09:58:20|1959.79|1959.79|1959.68|1959.68|1959.79|1959.79|1959.68|1959.68|0
1616752710000|2021-03-26 09:58:30|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1616752720000|2021-03-26 09:58:40|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1616752750000|2021-03-26 09:59:10|1959.56|1959.56|1959.67|1959.67|1959.67|1959.67|1959.56|1959.56|0
1616752770000|2021-03-26 09:59:30|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1616752780000|2021-03-26 09:59:40|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|0
1616752790000|2021-03-26 09:59:50|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1616752800000|2021-03-26 10:00:00|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|0
1616752810000|2021-03-26 10:00:10|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1616752820000|2021-03-26 10:00:20|1959.65|1959.65|1959.6|1959.6|1959.65|1959.65|1959.6|1959.6|0
1616752830000|2021-03-26 10:00:30|1959.57|1959.57|1959.5|1959.5|1959.57|1959.57|1959.5|1959.5|0
1616752840000|2021-03-26 10:00:40|1959.38|1959.38|1959.21|1959.21|1959.38|1959.38|1959.21|1959.21|0
1616752850000|2021-03-26 10:00:50|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1616752870000|2021-03-26 10:01:10|1959.39|1959.39|1959.3|1959.3|1959.39|1959.39|1959.3|1959.3|0
1616752880000|2021-03-26 10:01:20|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1616752890000|2021-03-26 10:01:30|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1616752900000|2021-03-26 10:01:40|1959.08|1959.08|1959.31|1959.31|1959.31|1959.31|1959.08|1959.08|0
1616752910000|2021-03-26 10:01:50|1959.24|1959.24|1959.02|1959.02|1959.24|1959.24|1959.02|1959.02|0
1616752940000|2021-03-26 10:02:20|1958.91|1958.91|1958.66|1958.66|1958.91|1958.91|1958.66|1958.66|0
1616752950000|2021-03-26 10:02:30|1958.77|1958.77|1958.66|1958.66|1958.77|1958.77|1958.66|1958.66|0
1616752960000|2021-03-26 10:02:40|1958.55|1958.55|1958.77|1958.77|1958.77|1958.77|1958.55|1958.55|0
1616752970000|2021-03-26 10:02:50|1958.86|1958.86|1958.84|1958.84|1958.86|1958.86|1958.84|1958.84|0
1616752990000|2021-03-26 10:03:10|1958.62|1958.62|1958.68|1958.68|1958.79|1958.79|1958.62|1958.62|0
1616753020000|2021-03-26 10:03:40|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1616753030000|2021-03-26 10:03:50|1958.54|1958.54|1958.6|1958.6|1958.6|1958.6|1958.54|1958.54|0
1616753040000|2021-03-26 10:04:00|1958.66|1958.66|1958.37|1958.37|1958.66|1958.66|1958.37|1958.37|0
1616753050000|2021-03-26 10:04:10|1958.32|1958.32|1958.77|1958.77|1958.77|1958.77|1958.32|1958.32|0
1616753130000|2021-03-26 10:05:30|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1616753160000|2021-03-26 10:06:00|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.81|1958.81|0
1616753170000|2021-03-26 10:06:10|1958.85|1958.85|1958.52|1958.52|1958.85|1958.85|1958.52|1958.52|0
1616753180000|2021-03-26 10:06:20|1958.43|1958.43|1958.38|1958.38|1958.43|1958.43|1958.38|1958.38|0
1616753190000|2021-03-26 10:06:30|1958.6|1958.6|1958.71|1958.71|1958.71|1958.71|1958.6|1958.6|0
1616753200000|2021-03-26 10:06:40|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|0
1616753210000|2021-03-26 10:06:50|1958.82|1958.82|1958.88|1958.88|1958.88|1958.88|1958.82|1958.82|0
1616753220000|2021-03-26 10:07:00|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|0
1616753250000|2021-03-26 10:07:30|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|0
1616753280000|2021-03-26 10:08:00|1958.53|1958.53|1958.47|1958.47|1958.53|1958.53|1958.47|1958.47|0
1616753310000|2021-03-26 10:08:30|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|0
1616753320000|2021-03-26 10:08:40|1958.28|1958.28|1958.01|1958.01|1958.28|1958.28|1957.89|1957.89|0
1616753340000|2021-03-26 10:09:00|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|0
1616753390000|2021-03-26 10:09:50|1958.14|1958.14|1958|1958|1958.2|1958.2|1957.89|1957.89|0
1616753400000|2021-03-26 10:10:00|1958.11|1958.11|1958.12|1958.12|1958.18|1958.18|1958.11|1958.11|0
1616753420000|2021-03-26 10:10:20|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|0
1616753450000|2021-03-26 10:10:50|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|0
1616753460000|2021-03-26 10:11:00|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|0
1616753470000|2021-03-26 10:11:10|1958.33|1958.33|1958.44|1958.44|1958.44|1958.44|1958.33|1958.33|0
1616753480000|2021-03-26 10:11:20|1958.56|1958.56|1958.44|1958.44|1958.56|1958.56|1958.44|1958.44|0
1616753510000|2021-03-26 10:11:50|1958.32|1958.32|1958.43|1958.43|1958.43|1958.43|1958.32|1958.32|0
1616753520000|2021-03-26 10:12:00|1958.31|1958.31|1958.14|1958.14|1958.31|1958.31|1958.14|1958.14|0
1616753530000|2021-03-26 10:12:10|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1957.94|1957.94|0
1616753560000|2021-03-26 10:12:40|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|0
1616753570000|2021-03-26 10:12:50|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1616753580000|2021-03-26 10:13:00|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1616753590000|2021-03-26 10:13:10|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|0
1616753600000|2021-03-26 10:13:20|1957.99|1957.99|1958.01|1958.01|1958.01|1958.01|1957.99|1957.99|0
1616753620000|2021-03-26 10:13:40|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.05|1958.05|0
1616753630000|2021-03-26 10:13:50|1958.07|1958.07|1957.83|1957.83|1958.07|1958.07|1957.83|1957.83|0
1616753660000|2021-03-26 10:14:20|1957.79|1957.79|1957.85|1957.85|1957.85|1957.85|1957.79|1957.79|0
1616753670000|2021-03-26 10:14:30|1957.9|1957.9|1957.96|1957.96|1957.96|1957.96|1957.9|1957.9|0
1616753680000|2021-03-26 10:14:40|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|0
1616753690000|2021-03-26 10:14:50|1958.01|1958.01|1958.23|1958.23|1958.23|1958.23|1958.01|1958.01|0
1616753700000|2021-03-26 10:15:00|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|0
1616753710000|2021-03-26 10:15:10|1958.45|1958.45|1958.57|1958.57|1958.57|1958.57|1958.45|1958.45|0
1616753720000|2021-03-26 10:15:20|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|0
1616753740000|2021-03-26 10:15:40|1958.73|1958.73|1958.8|1958.8|1958.8|1958.8|1958.73|1958.73|0
1616753750000|2021-03-26 10:15:50|1958.69|1958.69|1958.61|1958.61|1958.69|1958.69|1958.47|1958.47|0
1616753760000|2021-03-26 10:16:00|1958.49|1958.49|1958.72|1958.72|1958.72|1958.72|1958.49|1958.49|0
1616753770000|2021-03-26 10:16:10|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|0
1616753800000|2021-03-26 10:16:40|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|0
1616753810000|2021-03-26 10:16:50|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1616753820000|2021-03-26 10:17:00|1958.8|1958.8|1958.84|1958.84|1958.84|1958.84|1958.8|1958.8|0
1616753830000|2021-03-26 10:17:10|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1616753840000|2021-03-26 10:17:20|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|0
1616753880000|2021-03-26 10:18:00|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1616753890000|2021-03-26 10:18:10|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1616753900000|2021-03-26 10:18:20|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|0
1616753920000|2021-03-26 10:18:40|1959.24|1959.24|1959.14|1959.14|1959.24|1959.24|1959.14|1959.14|0
1616753930000|2021-03-26 10:18:50|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1616753940000|2021-03-26 10:19:00|1958.95|1958.95|1959.04|1959.04|1959.04|1959.04|1958.95|1958.95|0
1616753950000|2021-03-26 10:19:10|1959.07|1959.07|1958.82|1958.82|1959.14|1959.14|1958.82|1958.82|0
1616753960000|2021-03-26 10:19:20|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1616753970000|2021-03-26 10:19:30|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1616753980000|2021-03-26 10:19:40|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1616753990000|2021-03-26 10:19:50|1958.94|1958.94|1958.89|1958.89|1958.94|1958.94|1958.89|1958.89|0
1616754000000|2021-03-26 10:20:00|1958.98|1958.98|1959.04|1959.04|1959.04|1959.04|1958.98|1958.98|0
1616754010000|2021-03-26 10:20:10|1959.13|1959.13|1959.24|1959.24|1959.24|1959.24|1959.13|1959.13|0
1616754020000|2021-03-26 10:20:20|1959.36|1959.36|1959.41|1959.41|1959.52|1959.52|1959.36|1959.36|0
1616754030000|2021-03-26 10:20:30|1959.47|1959.47|1959.41|1959.41|1959.53|1959.53|1959.41|1959.41|0
1616754040000|2021-03-26 10:20:40|1959.47|1959.47|1959.36|1959.36|1959.47|1959.47|1959.36|1959.36|0
1616754050000|2021-03-26 10:20:50|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|0
1616754060000|2021-03-26 10:21:00|1959.41|1959.41|1959.34|1959.34|1959.41|1959.41|1959.34|1959.34|0
1616754080000|2021-03-26 10:21:20|1959.46|1959.46|1959.58|1959.58|1959.58|1959.58|1959.46|1959.46|0
1616754090000|2021-03-26 10:21:30|1959.7|1959.7|1959.82|1959.82|1959.82|1959.82|1959.7|1959.7|0
1616754100000|2021-03-26 10:21:40|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|0
1616754110000|2021-03-26 10:21:50|1960|1960|1960.61|1960.61|1960.61|1960.61|1960|1960|0
1616754120000|2021-03-26 10:22:00|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1616754140000|2021-03-26 10:22:20|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1616754150000|2021-03-26 10:22:30|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1616754160000|2021-03-26 10:22:40|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1616754200000|2021-03-26 10:23:20|1960.54|1960.54|1960.7|1960.7|1960.7|1960.7|1960.54|1960.54|0
1616754220000|2021-03-26 10:23:40|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1616754230000|2021-03-26 10:23:50|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1616754240000|2021-03-26 10:24:00|1960.17|1960.17|1960.55|1960.55|1960.55|1960.55|1960.17|1960.17|0
1616754250000|2021-03-26 10:24:10|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1616754260000|2021-03-26 10:24:20|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|0
1616754270000|2021-03-26 10:24:30|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1616754290000|2021-03-26 10:24:50|1960.33|1960.33|1960.52|1960.52|1960.52|1960.52|1960.33|1960.33|0
1616754310000|2021-03-26 10:25:10|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1616754320000|2021-03-26 10:25:20|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1616754330000|2021-03-26 10:25:30|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|0
1616754340000|2021-03-26 10:25:40|1960.38|1960.38|1960.13|1960.13|1960.38|1960.38|1960.13|1960.13|0
1616754360000|2021-03-26 10:26:00|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1616754370000|2021-03-26 10:26:10|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|0
1616754420000|2021-03-26 10:27:00|1960|1960|1959.97|1959.97|1960|1960|1959.88|1959.88|0
1616754430000|2021-03-26 10:27:10|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1616754450000|2021-03-26 10:27:30|1960.21|1960.21|1960.27|1960.27|1960.27|1960.27|1960.21|1960.21|0
1616754460000|2021-03-26 10:27:40|1960.2|1960.2|1960.34|1960.34|1960.34|1960.34|1960.2|1960.2|0
1616754470000|2021-03-26 10:27:50|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1616754480000|2021-03-26 10:28:00|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1616754490000|2021-03-26 10:28:10|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1616754570000|2021-03-26 10:29:30|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1616754590000|2021-03-26 10:29:50|1960.06|1960.06|1959.94|1959.94|1960.06|1960.06|1959.94|1959.94|0
1616754600000|2021-03-26 10:30:00|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|0
1616754610000|2021-03-26 10:30:10|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|0
1616754620000|2021-03-26 10:30:20|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|0
1616754660000|2021-03-26 10:31:00|1960.32|1960.32|1960.83|1960.83|1960.93|1960.93|1960.32|1960.32|0
1616754670000|2021-03-26 10:31:10|1960.71|1960.71|1960.82|1960.82|1960.82|1960.82|1960.66|1960.66|0
1616754680000|2021-03-26 10:31:20|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1616754700000|2021-03-26 10:31:40|1961.34|1961.34|1961.81|1961.81|1961.81|1961.81|1961.34|1961.34|0
1616754710000|2021-03-26 10:31:50|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1616754740000|2021-03-26 10:32:20|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1616754760000|2021-03-26 10:32:40|1961.77|1961.77|1961.6|1961.6|1961.77|1961.77|1961.6|1961.6|0
1616754790000|2021-03-26 10:33:10|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1616754830000|2021-03-26 10:33:50|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1616754840000|2021-03-26 10:34:00|1961.9|1961.9|1961.68|1961.68|1961.9|1961.9|1961.68|1961.68|0
1616754860000|2021-03-26 10:34:20|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1616754870000|2021-03-26 10:34:30|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|0
1616754880000|2021-03-26 10:34:40|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|0
1616754900000|2021-03-26 10:35:00|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1616754920000|2021-03-26 10:35:20|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.73|1961.73|0
1616754930000|2021-03-26 10:35:30|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|0
1616754950000|2021-03-26 10:35:50|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|0
1616754990000|2021-03-26 10:36:30|1961.67|1961.67|1961.75|1961.75|1961.75|1961.75|1961.67|1961.67|0
1616755010000|2021-03-26 10:36:50|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1616755030000|2021-03-26 10:37:10|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|0
1616755040000|2021-03-26 10:37:20|1961.79|1961.79|1961.73|1961.73|1961.79|1961.79|1961.73|1961.73|0
1616755080000|2021-03-26 10:38:00|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1616755100000|2021-03-26 10:38:20|1961.71|1961.71|1961.63|1961.63|1961.71|1961.71|1961.63|1961.63|0
1616755110000|2021-03-26 10:38:30|1961.59|1961.59|1961.35|1961.35|1961.59|1961.59|1961.35|1961.35|0
1616755120000|2021-03-26 10:38:40|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1616755130000|2021-03-26 10:38:50|1961.19|1961.19|1961|1961|1961.19|1961.19|1961|1961|0
1616755150000|2021-03-26 10:39:10|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1616755170000|2021-03-26 10:39:30|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1616755200000|2021-03-26 10:40:00|1960.53|1960.53|1960.53|1960.53|1960.58|1960.58|1960.53|1960.53|0
1616755210000|2021-03-26 10:40:10|1960.64|1960.64|1960.58|1960.58|1960.64|1960.64|1960.58|1960.58|0
1616755250000|2021-03-26 10:40:50|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|0
1616755330000|2021-03-26 10:42:10|1960.76|1960.76|1960.94|1960.94|1960.94|1960.94|1960.76|1960.76|0
1616755350000|2021-03-26 10:42:30|1960.99|1960.99|1961.05|1961.05|1961.05|1961.05|1960.99|1960.99|0
1616755360000|2021-03-26 10:42:40|1961.1|1961.1|1961.22|1961.22|1961.22|1961.22|1961.05|1961.05|0
1616755370000|2021-03-26 10:42:50|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1616755380000|2021-03-26 10:43:00|1961.34|1961.34|1961.39|1961.39|1961.39|1961.39|1961.34|1961.34|0
1616755390000|2021-03-26 10:43:10|1961.56|1961.56|1961.61|1961.61|1961.68|1961.68|1961.56|1961.56|0
1616755400000|2021-03-26 10:43:20|1961.83|1961.83|1962.11|1962.11|1962.11|1962.11|1961.83|1961.83|0
1616755430000|2021-03-26 10:43:50|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1616755440000|2021-03-26 10:44:00|1962.31|1962.31|1962.37|1962.37|1962.37|1962.37|1962.31|1962.31|0
1616755460000|2021-03-26 10:44:20|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1616755470000|2021-03-26 10:44:30|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1616755480000|2021-03-26 10:44:40|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1616755500000|2021-03-26 10:45:00|1962.71|1962.71|1962.72|1962.72|1962.76|1962.76|1962.71|1962.71|0
1616755510000|2021-03-26 10:45:10|1962.6|1962.6|1963.35|1963.35|1963.35|1963.35|1962.57|1962.57|0
1616755520000|2021-03-26 10:45:20|1963.29|1963.29|1963.4|1963.4|1963.4|1963.4|1963.29|1963.29|0
1616755530000|2021-03-26 10:45:30|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1616755540000|2021-03-26 10:45:40|1963.51|1963.51|1963.9|1963.9|1963.9|1963.9|1963.51|1963.51|0
1616755550000|2021-03-26 10:45:50|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1616755560000|2021-03-26 10:46:00|1963.84|1963.84|1963.67|1963.67|1963.84|1963.84|1963.67|1963.67|0
1616755580000|2021-03-26 10:46:20|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1616755600000|2021-03-26 10:46:40|1963.75|1963.75|1963.52|1963.52|1963.75|1963.75|1963.52|1963.52|0
1616755620000|2021-03-26 10:47:00|1963.64|1963.64|1963.54|1963.54|1963.64|1963.64|1963.54|1963.54|0
1616755640000|2021-03-26 10:47:20|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1616755650000|2021-03-26 10:47:30|1963.39|1963.39|1963.3|1963.3|1963.39|1963.39|1963.3|1963.3|0
1616755670000|2021-03-26 10:47:50|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1616755690000|2021-03-26 10:48:10|1963.38|1963.38|1963.38|1963.38|1963.4|1963.4|1963.36|1963.36|0
1616755700000|2021-03-26 10:48:20|1963.44|1963.44|1963.5|1963.5|1963.5|1963.5|1963.44|1963.44|0
1616755710000|2021-03-26 10:48:30|1963.44|1963.44|1963.35|1963.35|1963.44|1963.44|1963.35|1963.35|0
1616755730000|2021-03-26 10:48:50|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1616755740000|2021-03-26 10:49:00|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|0
1616755750000|2021-03-26 10:49:10|1962.71|1962.71|1962.28|1962.28|1962.71|1962.71|1962.28|1962.28|0
1616755770000|2021-03-26 10:49:30|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|0
1616755800000|2021-03-26 10:50:00|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1616755840000|2021-03-26 10:50:40|1962.27|1962.27|1962.38|1962.38|1962.38|1962.38|1962.27|1962.27|0
1616755850000|2021-03-26 10:50:50|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1616755870000|2021-03-26 10:51:10|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1616755910000|2021-03-26 10:51:50|1962.7|1962.7|1963.25|1963.25|1963.25|1963.25|1962.7|1962.7|0
1616755920000|2021-03-26 10:52:00|1963.26|1963.26|1963.33|1963.33|1963.48|1963.48|1963.26|1963.26|0
1616755930000|2021-03-26 10:52:10|1963.29|1963.29|1963.26|1963.26|1963.29|1963.29|1963.24|1963.24|0
1616755950000|2021-03-26 10:52:30|1963.34|1963.34|1963.18|1963.18|1963.34|1963.34|1963.14|1963.14|0
1616755960000|2021-03-26 10:52:40|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|0
1616755970000|2021-03-26 10:52:50|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1616755980000|2021-03-26 10:53:00|1963.12|1963.12|1963.08|1963.08|1963.12|1963.12|1963.08|1963.08|0
1616756020000|2021-03-26 10:53:40|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1616756030000|2021-03-26 10:53:50|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1616756040000|2021-03-26 10:54:00|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1616756050000|2021-03-26 10:54:10|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1616756080000|2021-03-26 10:54:40|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1616756090000|2021-03-26 10:54:50|1963.66|1963.66|1963.83|1963.83|1963.83|1963.83|1963.66|1963.66|0
1616756120000|2021-03-26 10:55:20|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1616756140000|2021-03-26 10:55:40|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1616756150000|2021-03-26 10:55:50|1963.95|1963.95|1963.94|1963.94|1963.95|1963.95|1963.83|1963.83|0
1616756200000|2021-03-26 10:56:40|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1616756220000|2021-03-26 10:57:00|1963.84|1963.84|1963.79|1963.79|1963.84|1963.84|1963.79|1963.79|0
1616756230000|2021-03-26 10:57:10|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1616756260000|2021-03-26 10:57:40|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|0
1616756270000|2021-03-26 10:57:50|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|0
1616756280000|2021-03-26 10:58:00|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|0
1616756290000|2021-03-26 10:58:10|1964.17|1964.17|1964.05|1964.05|1964.17|1964.17|1964.05|1964.05|0
1616756330000|2021-03-26 10:58:50|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1616756340000|2021-03-26 10:59:00|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1616756350000|2021-03-26 10:59:10|1963.75|1963.75|1963.5|1963.5|1963.75|1963.75|1963.5|1963.5|0
1616756360000|2021-03-26 10:59:20|1963.41|1963.41|1963.57|1963.57|1963.68|1963.68|1963.41|1963.41|0
1616756370000|2021-03-26 10:59:30|1963.45|1963.45|1963.33|1963.33|1963.45|1963.45|1963.33|1963.33|0
1616756380000|2021-03-26 10:59:40|1963.25|1963.25|1963.27|1963.27|1963.27|1963.27|1963.19|1963.19|0
1616756400000|2021-03-26 11:00:00|1963.22|1963.22|1963.37|1963.37|1963.45|1963.45|1963.22|1963.22|0
1616756410000|2021-03-26 11:00:10|1963.41|1963.41|1963.3|1963.3|1963.45|1963.45|1963.3|1963.3|0
1616756460000|2021-03-26 11:01:00|1963.45|1963.45|1963.2|1963.2|1963.45|1963.45|1963.2|1963.2|0
1616756470000|2021-03-26 11:01:10|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|0
1616756480000|2021-03-26 11:01:20|1963.34|1963.34|1963.38|1963.38|1963.38|1963.38|1963.34|1963.34|0
1616756490000|2021-03-26 11:01:30|1963.26|1963.26|1963.15|1963.15|1963.26|1963.26|1963.15|1963.15|0
1616756500000|2021-03-26 11:01:40|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|0
1616756510000|2021-03-26 11:01:50|1963.08|1963.08|1962.96|1962.96|1963.08|1963.08|1962.94|1962.94|0
1616756520000|2021-03-26 11:02:00|1963.03|1963.03|1962.8|1962.8|1963.09|1963.09|1962.75|1962.75|0
1616756530000|2021-03-26 11:02:10|1962.69|1962.69|1962.6|1962.6|1962.69|1962.69|1962.6|1962.6|0
1616756560000|2021-03-26 11:02:40|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1616756570000|2021-03-26 11:02:50|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1616756590000|2021-03-26 11:03:10|1962.36|1962.36|1962.48|1962.48|1962.48|1962.48|1962.36|1962.36|0
1616756610000|2021-03-26 11:03:30|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1616756620000|2021-03-26 11:03:40|1962.45|1962.45|1962.39|1962.39|1962.45|1962.45|1962.39|1962.39|0
1616756650000|2021-03-26 11:04:10|1962.33|1962.33|1962.27|1962.27|1962.33|1962.33|1962.27|1962.27|0
1616756680000|2021-03-26 11:04:40|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1616756690000|2021-03-26 11:04:50|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1616756700000|2021-03-26 11:05:00|1961.85|1961.85|1961.74|1961.74|1961.85|1961.85|1961.74|1961.74|0
1616756710000|2021-03-26 11:05:10|1961.67|1961.67|1961.61|1961.61|1961.67|1961.67|1961.61|1961.61|0
1616756720000|2021-03-26 11:05:20|1961.56|1961.56|1961.79|1961.79|1961.79|1961.79|1961.56|1961.56|0
1616756730000|2021-03-26 11:05:30|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1616756790000|2021-03-26 11:06:30|1961.56|1961.56|1961.34|1961.34|1961.56|1961.56|1961.34|1961.34|0
1616756830000|2021-03-26 11:07:10|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1616756850000|2021-03-26 11:07:30|1961.62|1961.62|1961.45|1961.45|1961.62|1961.62|1961.45|1961.45|0
1616756860000|2021-03-26 11:07:40|1961.55|1961.55|1961.5|1961.5|1961.55|1961.55|1961.43|1961.43|0
1616756880000|2021-03-26 11:08:00|1961.51|1961.51|1961.61|1961.61|1961.61|1961.61|1961.51|1961.51|0
1616756890000|2021-03-26 11:08:10|1961.59|1961.59|1961.72|1961.72|1961.72|1961.72|1961.59|1961.59|0
1616756900000|2021-03-26 11:08:20|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1616756910000|2021-03-26 11:08:30|1961.93|1961.93|1962|1962|1962|1962|1961.93|1961.93|0
1616756920000|2021-03-26 11:08:40|1961.95|1961.95|1961.83|1961.83|1961.95|1961.95|1961.83|1961.83|0
1616756930000|2021-03-26 11:08:50|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|0
1616756940000|2021-03-26 11:09:00|1962|1962|1961.95|1961.95|1962|1962|1961.95|1961.95|0
1616756950000|2021-03-26 11:09:10|1962.05|1962.05|1961.86|1961.86|1962.05|1962.05|1961.86|1961.86|0
1616756970000|2021-03-26 11:09:30|1961.92|1961.92|1961.83|1961.83|1961.92|1961.92|1961.83|1961.83|0
1616756980000|2021-03-26 11:09:40|1961.94|1961.94|1961.89|1961.89|1961.94|1961.94|1961.82|1961.82|0
1616757000000|2021-03-26 11:10:00|1961.94|1961.94|1962.03|1962.03|1962.06|1962.06|1961.94|1961.94|0
1616757010000|2021-03-26 11:10:10|1962.11|1962.11|1962.07|1962.07|1962.11|1962.11|1962.07|1962.07|0
1616757020000|2021-03-26 11:10:20|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1616757070000|2021-03-26 11:11:10|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1616757080000|2021-03-26 11:11:20|1961.75|1961.75|1961.83|1961.83|1961.83|1961.83|1961.75|1961.75|0
1616757120000|2021-03-26 11:12:00|1961.9|1961.9|1961.79|1961.79|1961.9|1961.9|1961.79|1961.79|0
1616757130000|2021-03-26 11:12:10|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|0
1616757140000|2021-03-26 11:12:20|1962.14|1962.14|1962.26|1962.26|1962.26|1962.26|1962.14|1962.14|0
1616757150000|2021-03-26 11:12:30|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1616757160000|2021-03-26 11:12:40|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1616757190000|2021-03-26 11:13:10|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1616757220000|2021-03-26 11:13:40|1962.26|1962.26|1962.14|1962.14|1962.26|1962.26|1962.14|1962.14|0
1616757240000|2021-03-26 11:14:00|1962.26|1962.26|1962.17|1962.17|1962.26|1962.26|1962.11|1962.11|0
1616757320000|2021-03-26 11:15:20|1962.28|1962.28|1962.18|1962.18|1962.28|1962.28|1962.18|1962.18|0
1616757330000|2021-03-26 11:15:30|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1616757340000|2021-03-26 11:15:40|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1616757360000|2021-03-26 11:16:00|1962.29|1962.29|1962.27|1962.27|1962.29|1962.29|1962.27|1962.27|0
1616757390000|2021-03-26 11:16:30|1962.38|1962.38|1962.78|1962.78|1962.81|1962.81|1962.38|1962.38|0
1616757400000|2021-03-26 11:16:40|1962.83|1962.83|1962.85|1962.85|1962.9|1962.9|1962.83|1962.83|0
1616757410000|2021-03-26 11:16:50|1962.79|1962.79|1962.72|1962.72|1962.79|1962.79|1962.72|1962.72|0
1616757430000|2021-03-26 11:17:10|1962.61|1962.61|1962.49|1962.49|1962.61|1962.61|1962.49|1962.49|0
1616757440000|2021-03-26 11:17:20|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1616757450000|2021-03-26 11:17:30|1962.56|1962.56|1962.6|1962.6|1962.6|1962.6|1962.56|1962.56|0
1616757460000|2021-03-26 11:17:40|1962.49|1962.49|1962.4|1962.4|1962.49|1962.49|1962.4|1962.4|0
1616757480000|2021-03-26 11:18:00|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1616757500000|2021-03-26 11:18:20|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1616757510000|2021-03-26 11:18:30|1962.22|1962.22|1962.34|1962.34|1962.45|1962.45|1962.22|1962.22|0
1616757520000|2021-03-26 11:18:40|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1616757530000|2021-03-26 11:18:50|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1616757540000|2021-03-26 11:19:00|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1616757570000|2021-03-26 11:19:30|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1616757580000|2021-03-26 11:19:40|1962.11|1962.11|1962.06|1962.06|1962.11|1962.11|1962.06|1962.06|0
1616757600000|2021-03-26 11:20:00|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1616757610000|2021-03-26 11:20:10|1961.82|1961.82|1961.87|1961.87|1961.87|1961.87|1961.82|1961.82|0
1616757620000|2021-03-26 11:20:20|1961.95|1961.95|1961.89|1961.89|1961.95|1961.95|1961.89|1961.89|0
1616757640000|2021-03-26 11:20:40|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|0
1616757660000|2021-03-26 11:21:00|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1616757680000|2021-03-26 11:21:20|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1616757700000|2021-03-26 11:21:40|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1616757710000|2021-03-26 11:21:50|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1616757720000|2021-03-26 11:22:00|1962.44|1962.44|1962.49|1962.49|1962.49|1962.49|1962.44|1962.44|0
1616757730000|2021-03-26 11:22:10|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1616757750000|2021-03-26 11:22:30|1962.2|1962.2|1962.15|1962.15|1962.2|1962.2|1962.15|1962.15|0
1616757770000|2021-03-26 11:22:50|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1616757780000|2021-03-26 11:23:00|1961.99|1961.99|1962.02|1962.02|1962.02|1962.02|1961.99|1961.99|0
1616757790000|2021-03-26 11:23:10|1961.96|1961.96|1962.01|1962.01|1962.01|1962.01|1961.96|1961.96|0
1616757800000|2021-03-26 11:23:20|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1616757810000|2021-03-26 11:23:30|1961.78|1961.78|1961.68|1961.68|1961.79|1961.79|1961.68|1961.68|0
1616757820000|2021-03-26 11:23:40|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1616757840000|2021-03-26 11:24:00|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1616757850000|2021-03-26 11:24:10|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1616757890000|2021-03-26 11:24:50|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1616757900000|2021-03-26 11:25:00|1961.6|1961.6|1961.67|1961.67|1961.67|1961.67|1961.6|1961.6|0
1616757910000|2021-03-26 11:25:10|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1616757930000|2021-03-26 11:25:30|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1616757940000|2021-03-26 11:25:40|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1616757950000|2021-03-26 11:25:50|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1616757960000|2021-03-26 11:26:00|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1616757970000|2021-03-26 11:26:10|1961.23|1961.23|1961.17|1961.17|1961.23|1961.23|1961.17|1961.17|0
1616757980000|2021-03-26 11:26:20|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1616757990000|2021-03-26 11:26:30|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1616758000000|2021-03-26 11:26:40|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|0
1616758010000|2021-03-26 11:26:50|1961.5|1961.5|1961.67|1961.67|1961.78|1961.78|1961.5|1961.5|0
1616758020000|2021-03-26 11:27:00|1961.72|1961.72|1961.74|1961.74|1961.74|1961.74|1961.72|1961.72|0
1616758030000|2021-03-26 11:27:10|1961.8|1961.8|1961.75|1961.75|1961.8|1961.8|1961.75|1961.75|0
1616758040000|2021-03-26 11:27:20|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|0
1616758050000|2021-03-26 11:27:30|1961.96|1961.96|1962.06|1962.06|1962.06|1962.06|1961.96|1961.96|0
1616758060000|2021-03-26 11:27:40|1962.15|1962.15|1962.03|1962.03|1962.15|1962.15|1962.03|1962.03|0
1616758080000|2021-03-26 11:28:00|1961.68|1961.68|1961.56|1961.56|1961.68|1961.68|1961.56|1961.56|0
1616758090000|2021-03-26 11:28:10|1961.44|1961.44|1961.55|1961.55|1961.55|1961.55|1961.44|1961.44|0
1616758100000|2021-03-26 11:28:20|1961.51|1961.51|1961.47|1961.47|1961.59|1961.59|1961.47|1961.47|0
1616758110000|2021-03-26 11:28:30|1961.59|1961.59|1961.54|1961.54|1961.7|1961.7|1961.54|1961.54|0
1616758120000|2021-03-26 11:28:40|1961.49|1961.49|1961.54|1961.54|1961.57|1961.57|1961.49|1961.49|0
1616758130000|2021-03-26 11:28:50|1961.49|1961.49|1961.43|1961.43|1961.49|1961.49|1961.43|1961.43|0
1616758140000|2021-03-26 11:29:00|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|0
1616758150000|2021-03-26 11:29:10|1961.39|1961.39|1961.41|1961.41|1961.45|1961.45|1961.37|1961.37|0
1616758160000|2021-03-26 11:29:20|1961.47|1961.47|1961.64|1961.64|1961.64|1961.64|1961.47|1961.47|0
1616758170000|2021-03-26 11:29:30|1961.58|1961.58|1961.46|1961.46|1961.58|1961.58|1961.46|1961.46|0
1616758190000|2021-03-26 11:29:50|1961.42|1961.42|1961.42|1961.42|1961.44|1961.44|1961.32|1961.32|0
1616758250000|2021-03-26 11:30:50|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1616758270000|2021-03-26 11:31:10|1961.23|1961.23|1961.47|1961.47|1961.47|1961.47|1961.23|1961.23|0
1616758280000|2021-03-26 11:31:20|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1616758290000|2021-03-26 11:31:30|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|0
1616758320000|2021-03-26 11:32:00|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1616758340000|2021-03-26 11:32:20|1961.2|1961.2|1961.26|1961.26|1961.26|1961.26|1961.2|1961.2|0
1616758360000|2021-03-26 11:32:40|1961.09|1961.09|1961.04|1961.04|1961.15|1961.15|1961.03|1961.03|0
1616758370000|2021-03-26 11:32:50|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|0
1616758390000|2021-03-26 11:33:10|1960.93|1960.93|1961.22|1961.22|1961.22|1961.22|1960.93|1960.93|0
1616758400000|2021-03-26 11:33:20|1961.16|1961.16|1961.1|1961.1|1961.16|1961.16|1961.1|1961.1|0
1616758410000|2021-03-26 11:33:30|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1616758420000|2021-03-26 11:33:40|1960.89|1960.89|1960.77|1960.77|1960.89|1960.89|1960.77|1960.77|0
1616758430000|2021-03-26 11:33:50|1960.49|1960.49|1960.57|1960.57|1960.57|1960.57|1960.49|1960.49|0
1616758440000|2021-03-26 11:34:00|1960.51|1960.51|1960.21|1960.21|1960.51|1960.51|1960.21|1960.21|0
1616758460000|2021-03-26 11:34:20|1960.4|1960.4|1960.28|1960.28|1960.4|1960.4|1960.28|1960.28|0
1616758470000|2021-03-26 11:34:30|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|0
1616758480000|2021-03-26 11:34:40|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1616758490000|2021-03-26 11:34:50|1960.53|1960.53|1960.29|1960.29|1960.53|1960.53|1960.29|1960.29|0
1616758510000|2021-03-26 11:35:10|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1616758520000|2021-03-26 11:35:20|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1616758530000|2021-03-26 11:35:30|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|0
1616758540000|2021-03-26 11:35:40|1960.26|1960.26|1960.37|1960.37|1960.37|1960.37|1960.26|1960.26|0
1616758550000|2021-03-26 11:35:50|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1616758560000|2021-03-26 11:36:00|1960.15|1960.15|1959.82|1959.82|1960.15|1960.15|1959.82|1959.82|0
1616758570000|2021-03-26 11:36:10|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|0
1616758580000|2021-03-26 11:36:20|1959.7|1959.7|1959.32|1959.32|1959.7|1959.7|1959.32|1959.32|0
1616758590000|2021-03-26 11:36:30|1959.44|1959.44|1959.32|1959.32|1959.44|1959.44|1959.32|1959.32|0
1616758630000|2021-03-26 11:37:10|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|0
1616758640000|2021-03-26 11:37:20|1959.31|1959.31|1959.22|1959.22|1959.31|1959.31|1959.22|1959.22|0
1616758650000|2021-03-26 11:37:30|1959.34|1959.34|1959.45|1959.45|1959.45|1959.45|1959.34|1959.34|0
1616758670000|2021-03-26 11:37:50|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1616758680000|2021-03-26 11:38:00|1959.87|1959.87|1959.91|1959.91|1959.91|1959.91|1959.87|1959.87|0
1616758690000|2021-03-26 11:38:10|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1616758700000|2021-03-26 11:38:20|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|0
1616758740000|2021-03-26 11:39:00|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|0
1616758760000|2021-03-26 11:39:20|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|0
1616758780000|2021-03-26 11:39:40|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|0
1616758800000|2021-03-26 11:40:00|1959.71|1959.71|1959.61|1959.61|1959.71|1959.71|1959.61|1959.61|0
1616758810000|2021-03-26 11:40:10|1959.52|1959.52|1959.46|1959.46|1959.52|1959.52|1959.46|1959.46|0
1616758830000|2021-03-26 11:40:30|1959.44|1959.44|1959.41|1959.41|1959.49|1959.49|1959.38|1959.38|0
1616758840000|2021-03-26 11:40:40|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1616758850000|2021-03-26 11:40:50|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1616758860000|2021-03-26 11:41:00|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1616758880000|2021-03-26 11:41:20|1959.85|1959.85|1959.91|1959.91|1959.96|1959.96|1959.85|1959.85|0
1616758890000|2021-03-26 11:41:30|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|0
1616758900000|2021-03-26 11:41:40|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1616758910000|2021-03-26 11:41:50|1960.09|1960.09|1960.18|1960.18|1960.18|1960.18|1960.09|1960.09|0
1616758920000|2021-03-26 11:42:00|1960.3|1960.3|1960.53|1960.53|1960.53|1960.53|1960.3|1960.3|0
1616758930000|2021-03-26 11:42:10|1960.58|1960.58|1960.88|1960.88|1960.88|1960.88|1960.58|1960.58|0
1616758940000|2021-03-26 11:42:20|1961|1961|1961|1961|1961|1961|1961|1961|0
1616758950000|2021-03-26 11:42:30|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1616758960000|2021-03-26 11:42:40|1960.98|1960.98|1961.34|1961.34|1961.34|1961.34|1960.98|1960.98|0
1616758980000|2021-03-26 11:43:00|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1616758990000|2021-03-26 11:43:10|1961.39|1961.39|1961.5|1961.5|1961.5|1961.5|1961.39|1961.39|0
1616759000000|2021-03-26 11:43:20|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1616759010000|2021-03-26 11:43:30|1961.46|1961.46|1961.58|1961.58|1961.58|1961.58|1961.46|1961.46|0
1616759020000|2021-03-26 11:43:40|1961.53|1961.53|1961.81|1961.81|1961.81|1961.81|1961.53|1961.53|0
1616759040000|2021-03-26 11:44:00|1961.76|1961.76|1961.94|1961.94|1961.94|1961.94|1961.76|1961.76|0
1616759050000|2021-03-26 11:44:10|1962.06|1962.06|1962.18|1962.18|1962.18|1962.18|1962.06|1962.06|0
1616759060000|2021-03-26 11:44:20|1962.22|1962.22|1962.3|1962.3|1962.3|1962.3|1962.22|1962.22|0
1616759070000|2021-03-26 11:44:30|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1616759080000|2021-03-26 11:44:40|1962.41|1962.41|1962.78|1962.78|1962.78|1962.78|1962.41|1962.41|0
1616759100000|2021-03-26 11:45:00|1962.83|1962.83|1962.76|1962.76|1962.83|1962.83|1962.76|1962.76|0
1616759110000|2021-03-26 11:45:10|1962.69|1962.69|1962.74|1962.74|1962.74|1962.74|1962.69|1962.69|0
1616759140000|2021-03-26 11:45:40|1962.86|1962.86|1962.99|1962.99|1962.99|1962.99|1962.86|1962.86|0
1616759150000|2021-03-26 11:45:50|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|0
1616759160000|2021-03-26 11:46:00|1963.29|1963.29|1963.4|1963.4|1963.46|1963.46|1963.29|1963.29|0
1616759170000|2021-03-26 11:46:10|1963.13|1963.13|1963.08|1963.08|1963.13|1963.13|1963.08|1963.08|0
1616759180000|2021-03-26 11:46:20|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|0
1616759190000|2021-03-26 11:46:30|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|0
1616759200000|2021-03-26 11:46:40|1963.07|1963.07|1963.01|1963.01|1963.07|1963.07|1963.01|1963.01|0
1616759220000|2021-03-26 11:47:00|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|0
1616759240000|2021-03-26 11:47:20|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1616759260000|2021-03-26 11:47:40|1963.07|1963.07|1963.12|1963.12|1963.17|1963.17|1963.07|1963.07|0
1616759270000|2021-03-26 11:47:50|1963.2|1963.2|1963.28|1963.28|1963.32|1963.32|1963.2|1963.2|0
1616759280000|2021-03-26 11:48:00|1963.32|1963.32|1963.39|1963.39|1963.39|1963.39|1963.32|1963.32|0
1616759290000|2021-03-26 11:48:10|1963.42|1963.42|1963.53|1963.53|1963.53|1963.53|1963.42|1963.42|0
1616759300000|2021-03-26 11:48:20|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1616759340000|2021-03-26 11:49:00|1963.48|1963.48|1963.52|1963.52|1963.52|1963.52|1963.41|1963.41|0
1616759350000|2021-03-26 11:49:10|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|0
1616759380000|2021-03-26 11:49:40|1963.75|1963.75|1963.75|1963.75|1963.86|1963.86|1963.75|1963.75|0
1616759390000|2021-03-26 11:49:50|1963.69|1963.69|1963.63|1963.63|1963.69|1963.69|1963.63|1963.63|0
1616759400000|2021-03-26 11:50:00|1963.69|1963.69|1963.8|1963.8|1963.8|1963.8|1963.69|1963.69|0
1616759410000|2021-03-26 11:50:10|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1616759500000|2021-03-26 11:51:40|1963.55|1963.55|1963.43|1963.43|1963.55|1963.55|1963.43|1963.43|0
1616759520000|2021-03-26 11:52:00|1963.37|1963.37|1963.48|1963.48|1963.5|1963.5|1963.27|1963.27|0
1616759530000|2021-03-26 11:52:10|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|0
1616759540000|2021-03-26 11:52:20|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1616759550000|2021-03-26 11:52:30|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1616759560000|2021-03-26 11:52:40|1962.97|1962.97|1962.88|1962.88|1962.97|1962.97|1962.88|1962.88|0
1616759580000|2021-03-26 11:53:00|1962.71|1962.71|1962.84|1962.84|1962.84|1962.84|1962.71|1962.71|0
1616759610000|2021-03-26 11:53:30|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1616759620000|2021-03-26 11:53:40|1963|1963|1963|1963|1963|1963|1962.89|1962.89|0
1616759630000|2021-03-26 11:53:50|1963.12|1963.12|1963.18|1963.18|1963.18|1963.18|1963.07|1963.07|0
1616759640000|2021-03-26 11:54:00|1963.29|1963.29|1963.4|1963.4|1963.4|1963.4|1963.29|1963.29|0
1616759650000|2021-03-26 11:54:10|1963.29|1963.29|1963.44|1963.44|1963.44|1963.44|1963.29|1963.29|0
1616759660000|2021-03-26 11:54:20|1963.33|1963.33|1963.22|1963.22|1963.33|1963.33|1963.22|1963.22|0
1616759670000|2021-03-26 11:54:30|1963.39|1963.39|1963.44|1963.44|1963.44|1963.44|1963.39|1963.39|0
1616759680000|2021-03-26 11:54:40|1963.53|1963.53|1963.58|1963.58|1963.7|1963.7|1963.53|1963.53|0
1616759690000|2021-03-26 11:54:50|1963.68|1963.68|1963.24|1963.24|1963.79|1963.79|1963.24|1963.24|0
1616759700000|2021-03-26 11:55:00|1963.19|1963.19|1963.14|1963.14|1963.19|1963.19|1963.14|1963.14|0
1616759710000|2021-03-26 11:55:10|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1616759720000|2021-03-26 11:55:20|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|0
1616759730000|2021-03-26 11:55:30|1963.19|1963.19|1963.18|1963.18|1963.19|1963.19|1963.18|1963.18|0
1616759740000|2021-03-26 11:55:40|1963.07|1963.07|1962.95|1962.95|1963.07|1963.07|1962.95|1962.95|0
1616759760000|2021-03-26 11:56:00|1963.13|1963.13|1963.34|1963.34|1963.34|1963.34|1963.13|1963.13|0
1616759800000|2021-03-26 11:56:40|1963.57|1963.57|1963.68|1963.68|1963.68|1963.68|1963.57|1963.57|0
1616759810000|2021-03-26 11:56:50|1963.79|1963.79|1963.89|1963.89|1963.89|1963.89|1963.79|1963.79|0
1616759820000|2021-03-26 11:57:00|1963.94|1963.94|1964.04|1964.04|1964.04|1964.04|1963.94|1963.94|0
1616759830000|2021-03-26 11:57:10|1964.09|1964.09|1964.06|1964.06|1964.21|1964.21|1964.06|1964.06|0
1616759840000|2021-03-26 11:57:20|1964.18|1964.18|1964.14|1964.14|1964.18|1964.18|1964.14|1964.14|0
1616759850000|2021-03-26 11:57:30|1964.25|1964.25|1964.03|1964.03|1964.25|1964.25|1964.03|1964.03|0
1616759860000|2021-03-26 11:57:40|1963.95|1963.95|1963.97|1963.97|1963.97|1963.97|1963.95|1963.95|0
1616759880000|2021-03-26 11:58:00|1964.02|1964.02|1963.97|1963.97|1964.02|1964.02|1963.97|1963.97|0
1616759890000|2021-03-26 11:58:10|1964.05|1964.05|1964.01|1964.01|1964.05|1964.05|1964.01|1964.01|0
1616759910000|2021-03-26 11:58:30|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|0
1616759920000|2021-03-26 11:58:40|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|0
1616759960000|2021-03-26 11:59:20|1964.13|1964.13|1964.24|1964.24|1964.24|1964.24|1964.13|1964.13|0
1616759970000|2021-03-26 11:59:30|1964.2|1964.2|1964.13|1964.13|1964.2|1964.2|1964.13|1964.13|0
1616759980000|2021-03-26 11:59:40|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1616759990000|2021-03-26 11:59:50|1964|1964|1964|1964|1964|1964|1964|1964|0
1616760000000|2021-03-26 12:00:00|1964.05|1964.05|1964.02|1964.02|1964.05|1964.05|1963.88|1963.88|0
1616760010000|2021-03-26 12:00:10|1963.91|1963.91|1963.96|1963.96|1964.02|1964.02|1963.91|1963.91|0
1616760020000|2021-03-26 12:00:20|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1616760030000|2021-03-26 12:00:30|1963.91|1963.91|1963.75|1963.75|1963.91|1963.91|1963.75|1963.75|0
1616760040000|2021-03-26 12:00:40|1963.54|1963.54|1963.62|1963.62|1963.65|1963.65|1963.54|1963.54|0
1616760050000|2021-03-26 12:00:50|1963.64|1963.64|1963.7|1963.7|1963.74|1963.74|1963.64|1963.64|0
1616760070000|2021-03-26 12:01:10|1963.79|1963.79|1963.77|1963.77|1963.79|1963.79|1963.77|1963.77|0
1616760080000|2021-03-26 12:01:20|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1616760090000|2021-03-26 12:01:30|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1616760120000|2021-03-26 12:02:00|1963.94|1963.94|1963.94|1963.94|1964.03|1964.03|1963.94|1963.94|0
1616760140000|2021-03-26 12:02:20|1964|1964|1964.06|1964.06|1964.06|1964.06|1964|1964|0
1616760150000|2021-03-26 12:02:30|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1616760170000|2021-03-26 12:02:50|1964.23|1964.23|1964.36|1964.36|1964.36|1964.36|1964.17|1964.17|0
1616760180000|2021-03-26 12:03:00|1964.28|1964.28|1964.35|1964.35|1964.35|1964.35|1964.28|1964.28|0
1616760190000|2021-03-26 12:03:10|1964.29|1964.29|1964.26|1964.26|1964.29|1964.29|1964.26|1964.26|0
1616760200000|2021-03-26 12:03:20|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1616760210000|2021-03-26 12:03:30|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1616760230000|2021-03-26 12:03:50|1963.94|1963.94|1963.97|1963.97|1963.97|1963.97|1963.94|1963.94|0
1616760270000|2021-03-26 12:04:30|1964.01|1964.01|1963.93|1963.93|1964.01|1964.01|1963.93|1963.93|0
1616760290000|2021-03-26 12:04:50|1963.74|1963.74|1963.84|1963.84|1963.84|1963.84|1963.74|1963.74|0
1616760300000|2021-03-26 12:05:00|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1616760310000|2021-03-26 12:05:10|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1616760350000|2021-03-26 12:05:50|1963.89|1963.89|1963.94|1963.94|1963.94|1963.94|1963.89|1963.89|0
1616760360000|2021-03-26 12:06:00|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|0
1616760370000|2021-03-26 12:06:10|1963.88|1963.88|1963.82|1963.82|1963.88|1963.88|1963.82|1963.82|0
1616760380000|2021-03-26 12:06:20|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1616760390000|2021-03-26 12:06:30|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|0
1616760400000|2021-03-26 12:06:40|1963.58|1963.58|1964|1964|1964|1964|1963.58|1963.58|0
1616760450000|2021-03-26 12:07:30|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1616760470000|2021-03-26 12:07:50|1964.15|1964.15|1964.11|1964.11|1964.15|1964.15|1964.11|1964.11|0
1616760500000|2021-03-26 12:08:20|1964|1964|1964|1964|1964|1964|1964|1964|0
1616760510000|2021-03-26 12:08:30|1963.89|1963.89|1963.72|1963.72|1963.89|1963.89|1963.72|1963.72|0
1616760520000|2021-03-26 12:08:40|1963.67|1963.67|1963.38|1963.38|1963.67|1963.67|1963.38|1963.38|0
1616760530000|2021-03-26 12:08:50|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1616760540000|2021-03-26 12:09:00|1963.32|1963.32|1963.42|1963.42|1963.45|1963.45|1963.32|1963.32|0
1616760550000|2021-03-26 12:09:10|1963.31|1963.31|1963.1|1963.1|1963.31|1963.31|1963.1|1963.1|0
1616760560000|2021-03-26 12:09:20|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|0
1616760570000|2021-03-26 12:09:30|1962.93|1962.93|1963.01|1963.01|1963.01|1963.01|1962.93|1962.93|0
1616760600000|2021-03-26 12:10:00|1963.13|1963.13|1963.33|1963.33|1963.33|1963.33|1963.02|1963.02|0
1616760620000|2021-03-26 12:10:20|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|0
1616760690000|2021-03-26 12:11:30|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1616760740000|2021-03-26 12:12:20|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1616760750000|2021-03-26 12:12:30|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1616760760000|2021-03-26 12:12:40|1963.28|1963.28|1963.33|1963.33|1963.33|1963.33|1963.23|1963.23|0
1616760770000|2021-03-26 12:12:50|1963.21|1963.21|1963.29|1963.29|1963.29|1963.29|1963.19|1963.19|0
1616760780000|2021-03-26 12:13:00|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1616760790000|2021-03-26 12:13:10|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1616760800000|2021-03-26 12:13:20|1963.12|1963.12|1963.19|1963.19|1963.21|1963.21|1963.12|1963.12|0
1616760810000|2021-03-26 12:13:30|1963.21|1963.21|1963.09|1963.09|1963.21|1963.21|1963.09|1963.09|0
1616760830000|2021-03-26 12:13:50|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1616760850000|2021-03-26 12:14:10|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|0
1616760860000|2021-03-26 12:14:20|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1616760870000|2021-03-26 12:14:30|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|0
1616760880000|2021-03-26 12:14:40|1963.02|1963.02|1962.98|1962.98|1963.02|1963.02|1962.98|1962.98|0
1616760890000|2021-03-26 12:14:50|1962.87|1962.87|1962.75|1962.75|1962.95|1962.95|1962.75|1962.75|0
1616760900000|2021-03-26 12:15:00|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1616760920000|2021-03-26 12:15:20|1962.45|1962.45|1962.4|1962.4|1962.45|1962.45|1962.34|1962.34|0
1616760930000|2021-03-26 12:15:30|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1616760950000|2021-03-26 12:15:50|1962.4|1962.4|1962.29|1962.29|1962.4|1962.4|1962.29|1962.29|0
1616760960000|2021-03-26 12:16:00|1962.26|1962.26|1962.15|1962.15|1962.26|1962.26|1962.04|1962.04|0
1616760970000|2021-03-26 12:16:10|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1616761000000|2021-03-26 12:16:40|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|0
1616761020000|2021-03-26 12:17:00|1962.22|1962.22|1962.33|1962.33|1962.33|1962.33|1962.22|1962.22|0
1616761030000|2021-03-26 12:17:10|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1616761040000|2021-03-26 12:17:20|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1616761050000|2021-03-26 12:17:30|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1616761080000|2021-03-26 12:18:00|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1616761090000|2021-03-26 12:18:10|1962.44|1962.44|1962.7|1962.7|1962.7|1962.7|1962.34|1962.34|0
1616761100000|2021-03-26 12:18:20|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1616761110000|2021-03-26 12:18:30|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1616761120000|2021-03-26 12:18:40|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1616761130000|2021-03-26 12:18:50|1962.38|1962.38|1962.34|1962.34|1962.38|1962.38|1962.34|1962.34|0
1616761140000|2021-03-26 12:19:00|1962.28|1962.28|1962.28|1962.28|1962.34|1962.34|1962.28|1962.28|0
1616761160000|2021-03-26 12:19:20|1962.19|1962.19|1962.34|1962.34|1962.34|1962.34|1962.19|1962.19|0
1616761170000|2021-03-26 12:19:30|1962.37|1962.37|1962.29|1962.29|1962.37|1962.37|1962.29|1962.29|0
1616761180000|2021-03-26 12:19:40|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1616761200000|2021-03-26 12:20:00|1962.25|1962.25|1962.36|1962.36|1962.36|1962.36|1962.25|1962.25|0
1616761210000|2021-03-26 12:20:10|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1616761230000|2021-03-26 12:20:30|1962.32|1962.32|1962.39|1962.39|1962.48|1962.48|1962.32|1962.32|0
1616761240000|2021-03-26 12:20:40|1962.51|1962.51|1962.44|1962.44|1962.54|1962.54|1962.44|1962.44|0
1616761280000|2021-03-26 12:21:20|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1616761300000|2021-03-26 12:21:40|1962.39|1962.39|1962.08|1962.08|1962.39|1962.39|1962.08|1962.08|0
1616761310000|2021-03-26 12:21:50|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1616761330000|2021-03-26 12:22:10|1962.11|1962.11|1962.05|1962.05|1962.11|1962.11|1962.05|1962.05|0
1616761380000|2021-03-26 12:23:00|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|0
1616761390000|2021-03-26 12:23:10|1961.85|1961.85|1961.9|1961.9|1961.9|1961.9|1961.85|1961.85|0
1616761400000|2021-03-26 12:23:20|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1616761410000|2021-03-26 12:23:30|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1616761440000|2021-03-26 12:24:00|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1616761460000|2021-03-26 12:24:20|1961.65|1961.65|1961.79|1961.79|1961.79|1961.79|1961.65|1961.65|0
1616761480000|2021-03-26 12:24:40|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1616761500000|2021-03-26 12:25:00|1962.02|1962.02|1962.08|1962.08|1962.08|1962.08|1962.02|1962.02|0
1616761530000|2021-03-26 12:25:30|1962.15|1962.15|1962.41|1962.41|1962.41|1962.41|1962.15|1962.15|0
1616761540000|2021-03-26 12:25:40|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1616761550000|2021-03-26 12:25:50|1962.35|1962.35|1962.38|1962.38|1962.38|1962.38|1962.35|1962.35|0
1616761560000|2021-03-26 12:26:00|1962.44|1962.44|1962.36|1962.36|1962.44|1962.44|1962.36|1962.36|0
1616761570000|2021-03-26 12:26:10|1962.31|1962.31|1962.23|1962.23|1962.31|1962.31|1962.23|1962.23|0
1616761590000|2021-03-26 12:26:30|1962|1962|1962|1962|1962|1962|1962|1962|0
1616761600000|2021-03-26 12:26:40|1961.93|1961.93|1961.7|1961.7|1961.93|1961.93|1961.7|1961.7|0
1616761630000|2021-03-26 12:27:10|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1616761660000|2021-03-26 12:27:40|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|0
1616761680000|2021-03-26 12:28:00|1961.53|1961.53|1961.55|1961.55|1961.55|1961.55|1961.53|1961.53|0
1616761690000|2021-03-26 12:28:10|1961.32|1961.32|1961.08|1961.08|1961.32|1961.32|1961.08|1961.08|0
1616761710000|2021-03-26 12:28:30|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1616761740000|2021-03-26 12:29:00|1961.13|1961.13|1961.11|1961.11|1961.13|1961.13|1961.11|1961.11|0
1616761760000|2021-03-26 12:29:20|1961.06|1961.06|1961|1961|1961.06|1961.06|1961|1961|0
1616761780000|2021-03-26 12:29:40|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1616761790000|2021-03-26 12:29:50|1961.04|1961.04|1960.89|1960.89|1961.04|1961.04|1960.84|1960.84|0
1616761800000|2021-03-26 12:30:00|1960.65|1960.65|1960.66|1960.66|1960.71|1960.71|1960.65|1960.65|0
1616761810000|2021-03-26 12:30:10|1960.56|1960.56|1960.7|1960.7|1960.7|1960.7|1960.44|1960.44|0
1616761820000|2021-03-26 12:30:20|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1616761830000|2021-03-26 12:30:30|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1616761840000|2021-03-26 12:30:40|1961.11|1961.11|1961.13|1961.13|1961.13|1961.13|1961.11|1961.11|0
1616761850000|2021-03-26 12:30:50|1961.18|1961.18|1961.41|1961.41|1961.41|1961.41|1961.18|1961.18|0
1616761900000|2021-03-26 12:31:40|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1616761920000|2021-03-26 12:32:00|1961.39|1961.39|1961.1|1961.1|1961.41|1961.41|1961.1|1961.1|0
1616761940000|2021-03-26 12:32:20|1961|1961|1961.09|1961.09|1961.09|1961.09|1961|1961|0
1616761960000|2021-03-26 12:32:40|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1616761970000|2021-03-26 12:32:50|1961.03|1961.03|1961.05|1961.05|1961.05|1961.05|1961.03|1961.03|0
1616761980000|2021-03-26 12:33:00|1960.95|1960.95|1960.94|1960.94|1960.95|1960.95|1960.94|1960.94|0
1616761990000|2021-03-26 12:33:10|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1616762010000|2021-03-26 12:33:30|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1616762040000|2021-03-26 12:34:00|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1616762050000|2021-03-26 12:34:10|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|0
1616762060000|2021-03-26 12:34:20|1961.72|1961.72|1961.66|1961.66|1961.72|1961.72|1961.66|1961.66|0
1616762070000|2021-03-26 12:34:30|1961.78|1961.78|1961.84|1961.84|1961.9|1961.9|1961.78|1961.78|0
1616762080000|2021-03-26 12:34:40|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1616762100000|2021-03-26 12:35:00|1961.82|1961.82|1961.86|1961.86|1961.86|1961.86|1961.82|1961.82|0
1616762110000|2021-03-26 12:35:10|1961.75|1961.75|1961.72|1961.72|1961.75|1961.75|1961.7|1961.7|0
1616762120000|2021-03-26 12:35:20|1961.57|1961.57|1961.72|1961.72|1961.72|1961.72|1961.57|1961.57|0
1616762130000|2021-03-26 12:35:30|1961.93|1961.93|1962.04|1962.04|1962.04|1962.04|1961.93|1961.93|0
1616762160000|2021-03-26 12:36:00|1961.92|1961.92|1961.97|1961.97|1962.02|1962.02|1961.85|1961.85|0
1616762170000|2021-03-26 12:36:10|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1616762190000|2021-03-26 12:36:30|1961.78|1961.78|1961.67|1961.67|1961.78|1961.78|1961.67|1961.67|0
1616762200000|2021-03-26 12:36:40|1961.64|1961.64|1961.69|1961.69|1961.69|1961.69|1961.64|1961.64|0
1616762260000|2021-03-26 12:37:40|1961.63|1961.63|1961.66|1961.66|1961.66|1961.66|1961.63|1961.63|0
1616762280000|2021-03-26 12:38:00|1961.72|1961.72|1961.66|1961.66|1961.72|1961.72|1961.66|1961.66|0
1616762300000|2021-03-26 12:38:20|1961.72|1961.72|1961.65|1961.65|1961.72|1961.72|1961.63|1961.63|0
1616762320000|2021-03-26 12:38:40|1961.54|1961.54|1961.88|1961.88|1961.88|1961.88|1961.54|1961.54|0
1616762400000|2021-03-26 12:40:00|1961.83|1961.83|1961.79|1961.79|1961.83|1961.83|1961.79|1961.79|0
1616762420000|2021-03-26 12:40:20|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1616762460000|2021-03-26 12:41:00|1961.7|1961.7|1961.66|1961.66|1961.7|1961.7|1961.66|1961.66|0
1616762470000|2021-03-26 12:41:10|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1616762520000|2021-03-26 12:42:00|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1616762530000|2021-03-26 12:42:10|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1616762550000|2021-03-26 12:42:30|1961.48|1961.48|1960.95|1960.95|1961.55|1961.55|1960.95|1960.95|0
1616762560000|2021-03-26 12:42:40|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1616762570000|2021-03-26 12:42:50|1960.8|1960.8|1960.92|1960.92|1960.92|1960.92|1960.8|1960.8|0
1616762610000|2021-03-26 12:43:30|1960.87|1960.87|1961.13|1961.13|1961.13|1961.13|1960.87|1960.87|0
1616762640000|2021-03-26 12:44:00|1961.08|1961.08|1961.04|1961.04|1961.08|1961.08|1961.04|1961.04|0
1616762650000|2021-03-26 12:44:10|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1616762670000|2021-03-26 12:44:30|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|0
1616762680000|2021-03-26 12:44:40|1960.85|1960.85|1960.96|1960.96|1961.07|1961.07|1960.85|1960.85|0
1616762690000|2021-03-26 12:44:50|1961.15|1961.15|1961|1961|1961.15|1961.15|1961|1961|0
1616762700000|2021-03-26 12:45:00|1961.22|1961.22|1961.05|1961.05|1961.22|1961.22|1961.05|1961.05|0
1616762710000|2021-03-26 12:45:10|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1616762720000|2021-03-26 12:45:20|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1616762750000|2021-03-26 12:45:50|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1616762760000|2021-03-26 12:46:00|1961.13|1961.13|1960.92|1960.92|1961.13|1961.13|1960.92|1960.92|0
1616762770000|2021-03-26 12:46:10|1960.9|1960.9|1961.02|1961.02|1961.02|1961.02|1960.9|1960.9|0
1616762790000|2021-03-26 12:46:30|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1616762800000|2021-03-26 12:46:40|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1616762830000|2021-03-26 12:47:10|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.68|1960.68|0
1616762840000|2021-03-26 12:47:20|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1616762860000|2021-03-26 12:47:40|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1616762870000|2021-03-26 12:47:50|1960.56|1960.56|1960.58|1960.58|1960.58|1960.58|1960.56|1960.56|0
1616762900000|2021-03-26 12:48:20|1960.52|1960.52|1960.44|1960.44|1960.52|1960.52|1960.44|1960.44|0
1616762930000|2021-03-26 12:48:50|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1616762940000|2021-03-26 12:49:00|1960.52|1960.52|1960.63|1960.63|1960.63|1960.63|1960.52|1960.52|0
1616762950000|2021-03-26 12:49:10|1960.69|1960.69|1960.67|1960.67|1960.69|1960.69|1960.67|1960.67|0
1616762960000|2021-03-26 12:49:20|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1616762990000|2021-03-26 12:49:50|1960.81|1960.81|1960.86|1960.86|1960.86|1960.86|1960.81|1960.81|0
1616763000000|2021-03-26 12:50:00|1960.88|1960.88|1960.85|1960.85|1960.88|1960.88|1960.85|1960.85|0
1616763010000|2021-03-26 12:50:10|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1616763020000|2021-03-26 12:50:20|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|0
1616763030000|2021-03-26 12:50:30|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|0
1616763060000|2021-03-26 12:51:00|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1616763080000|2021-03-26 12:51:20|1960.55|1960.55|1960.46|1960.46|1960.55|1960.55|1960.46|1960.46|0
1616763110000|2021-03-26 12:51:50|1960.22|1960.22|1959.69|1959.69|1960.22|1960.22|1959.69|1959.69|0
1616763120000|2021-03-26 12:52:00|1959.57|1959.57|1959.37|1959.37|1959.57|1959.57|1959.33|1959.33|0
1616763130000|2021-03-26 12:52:10|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.14|1959.14|0
1616763140000|2021-03-26 12:52:20|1959.42|1959.42|1959.37|1959.37|1959.49|1959.49|1959.37|1959.37|0
1616763150000|2021-03-26 12:52:30|1959.2|1959.2|1958.99|1958.99|1959.2|1959.2|1958.99|1958.99|0
1616763160000|2021-03-26 12:52:40|1959.11|1959.11|1958.99|1958.99|1959.11|1959.11|1958.99|1958.99|0
1616763170000|2021-03-26 12:52:50|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1616763180000|2021-03-26 12:53:00|1959.35|1959.35|1958.99|1958.99|1959.35|1959.35|1958.99|1958.99|0
1616763200000|2021-03-26 12:53:20|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1616763220000|2021-03-26 12:53:40|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1616763230000|2021-03-26 12:53:50|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1616763240000|2021-03-26 12:54:00|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1616763270000|2021-03-26 12:54:30|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|0
1616763280000|2021-03-26 12:54:40|1958.78|1958.78|1958.47|1958.47|1958.78|1958.78|1958.47|1958.47|0
1616763290000|2021-03-26 12:54:50|1958.53|1958.53|1958.85|1958.85|1958.89|1958.89|1958.53|1958.53|0
1616763300000|2021-03-26 12:55:00|1958.37|1958.37|1958.53|1958.53|1958.96|1958.96|1958.37|1958.37|0
1616763310000|2021-03-26 12:55:10|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|0
1616763320000|2021-03-26 12:55:20|1958.53|1958.53|1958.52|1958.52|1958.53|1958.53|1958.44|1958.44|0
1616763340000|2021-03-26 12:55:40|1958.64|1958.64|1958.91|1958.91|1958.91|1958.91|1958.64|1958.64|0
1616763350000|2021-03-26 12:55:50|1959.03|1959.03|1959.2|1959.2|1959.2|1959.2|1959.03|1959.03|0
1616763360000|2021-03-26 12:56:00|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1616763370000|2021-03-26 12:56:10|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|0
1616763380000|2021-03-26 12:56:20|1959.43|1959.43|1959.52|1959.52|1959.64|1959.64|1959.43|1959.43|0
1616763390000|2021-03-26 12:56:30|1959.43|1959.43|1959.39|1959.39|1959.43|1959.43|1959.39|1959.39|0
1616763400000|2021-03-26 12:56:40|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1616763410000|2021-03-26 12:56:50|1959.41|1959.41|1959.85|1959.85|1959.85|1959.85|1959.38|1959.38|0
1616763430000|2021-03-26 12:57:10|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1616763450000|2021-03-26 12:57:30|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|0
1616763460000|2021-03-26 12:57:40|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|0
1616763480000|2021-03-26 12:58:00|1960.29|1960.29|1960.36|1960.36|1960.36|1960.36|1960.29|1960.29|0
1616763490000|2021-03-26 12:58:10|1960.14|1960.14|1960.12|1960.12|1960.14|1960.14|1960.03|1960.03|0
1616763510000|2021-03-26 12:58:30|1960.09|1960.09|1960.18|1960.18|1960.18|1960.18|1960.06|1960.06|0
1616763530000|2021-03-26 12:58:50|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1616763540000|2021-03-26 12:59:00|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|0
1616763550000|2021-03-26 12:59:10|1960.05|1960.05|1960.27|1960.27|1960.38|1960.38|1960.05|1960.05|0
1616763560000|2021-03-26 12:59:20|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1616763570000|2021-03-26 12:59:30|1960.54|1960.54|1960.8|1960.8|1960.8|1960.8|1960.54|1960.54|0
1616763590000|2021-03-26 12:59:50|1961.02|1961.02|1960.78|1960.78|1961.02|1961.02|1960.78|1960.78|0
1616763600000|2021-03-26 13:00:00|1960.75|1960.75|1960.98|1960.98|1961.03|1961.03|1960.75|1960.75|0
1616763610000|2021-03-26 13:00:10|1960.94|1960.94|1961|1961|1961|1961|1960.94|1960.94|0
1616763630000|2021-03-26 13:00:30|1960.94|1960.94|1961.03|1961.03|1961.03|1961.03|1960.94|1960.94|0
1616763640000|2021-03-26 13:00:40|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1616763650000|2021-03-26 13:00:50|1961.07|1961.07|1961.13|1961.13|1961.13|1961.13|1961.07|1961.07|0
1616763680000|2021-03-26 13:01:20|1961.24|1961.24|1961.16|1961.16|1961.24|1961.24|1961.13|1961.13|0
1616763690000|2021-03-26 13:01:30|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1616763700000|2021-03-26 13:01:40|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1616763710000|2021-03-26 13:01:50|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1616763730000|2021-03-26 13:02:10|1961.32|1961.32|1961.4|1961.4|1961.4|1961.4|1961.32|1961.32|0
1616763740000|2021-03-26 13:02:20|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1616763750000|2021-03-26 13:02:30|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1616763760000|2021-03-26 13:02:40|1961.48|1961.48|1961.39|1961.39|1961.48|1961.48|1961.37|1961.37|0
1616763780000|2021-03-26 13:03:00|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1616763790000|2021-03-26 13:03:10|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1616763800000|2021-03-26 13:03:20|1961.57|1961.57|1961.49|1961.49|1961.57|1961.57|1961.49|1961.49|0
1616763810000|2021-03-26 13:03:30|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|0
1616763820000|2021-03-26 13:03:40|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1616763830000|2021-03-26 13:03:50|1961.27|1961.27|1961.28|1961.28|1961.28|1961.28|1961.17|1961.17|0
1616763840000|2021-03-26 13:04:00|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1616763850000|2021-03-26 13:04:10|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1616763880000|2021-03-26 13:04:40|1960.9|1960.9|1960.96|1960.96|1961|1961|1960.85|1960.85|0
1616763900000|2021-03-26 13:05:00|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1616763910000|2021-03-26 13:05:10|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1616763920000|2021-03-26 13:05:20|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1616764000000|2021-03-26 13:06:40|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|0
1616764010000|2021-03-26 13:06:50|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1616764020000|2021-03-26 13:07:00|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1616764030000|2021-03-26 13:07:10|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1616764050000|2021-03-26 13:07:30|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1616764060000|2021-03-26 13:07:40|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1616764070000|2021-03-26 13:07:50|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|0
1616764080000|2021-03-26 13:08:00|1961.4|1961.4|1961.29|1961.29|1961.51|1961.51|1961.29|1961.29|0
1616764090000|2021-03-26 13:08:10|1961.4|1961.4|1961.48|1961.48|1961.48|1961.48|1961.4|1961.4|0
1616764110000|2021-03-26 13:08:30|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|0
1616764150000|2021-03-26 13:09:10|1961.84|1961.84|1962.01|1962.01|1962.01|1962.01|1961.84|1961.84|0
1616764160000|2021-03-26 13:09:20|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.85|1961.85|0
1616764170000|2021-03-26 13:09:30|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1616764190000|2021-03-26 13:09:50|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|0
1616764200000|2021-03-26 13:10:00|1961.78|1961.78|1961.84|1961.84|1961.84|1961.84|1961.78|1961.78|0
1616764210000|2021-03-26 13:10:10|1961.89|1961.89|1961.86|1961.86|1961.89|1961.89|1961.86|1961.86|0
1616764220000|2021-03-26 13:10:20|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|0
1616764230000|2021-03-26 13:10:30|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1616764240000|2021-03-26 13:10:40|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|0
1616764250000|2021-03-26 13:10:50|1962.08|1962.08|1961.99|1961.99|1962.08|1962.08|1961.99|1961.99|0
1616764260000|2021-03-26 13:11:00|1962.06|1962.06|1962.16|1962.16|1962.16|1962.16|1961.92|1961.92|0
1616764270000|2021-03-26 13:11:10|1962.25|1962.25|1962.55|1962.55|1962.55|1962.55|1962.25|1962.25|0
1616764280000|2021-03-26 13:11:20|1962.5|1962.5|1962.88|1962.88|1962.88|1962.88|1962.5|1962.5|0
1616764310000|2021-03-26 13:11:50|1962.98|1962.98|1963.25|1963.25|1963.25|1963.25|1962.98|1962.98|0
1616764330000|2021-03-26 13:12:10|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1616764340000|2021-03-26 13:12:20|1963.07|1963.07|1962.79|1962.79|1963.07|1963.07|1962.79|1962.79|0
1616764360000|2021-03-26 13:12:40|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1616764370000|2021-03-26 13:12:50|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|0
1616764380000|2021-03-26 13:13:00|1962.72|1962.72|1962.61|1962.61|1962.72|1962.72|1962.61|1962.61|0
1616764420000|2021-03-26 13:13:40|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1616764430000|2021-03-26 13:13:50|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1616764450000|2021-03-26 13:14:10|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|0
1616764460000|2021-03-26 13:14:20|1962.49|1962.49|1962.59|1962.59|1962.59|1962.59|1962.49|1962.49|0
1616764490000|2021-03-26 13:14:50|1962.55|1962.55|1962.57|1962.57|1962.57|1962.57|1962.55|1962.55|0
1616764500000|2021-03-26 13:15:00|1962.51|1962.51|1962.25|1962.25|1962.51|1962.51|1962.25|1962.25|0
1616764510000|2021-03-26 13:15:10|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1616764520000|2021-03-26 13:15:20|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1616764530000|2021-03-26 13:15:30|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|0
1616764540000|2021-03-26 13:15:40|1962.45|1962.45|1962.34|1962.34|1962.45|1962.45|1962.34|1962.34|0
1616764560000|2021-03-26 13:16:00|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|0
1616764590000|2021-03-26 13:16:30|1962.23|1962.23|1962.52|1962.52|1962.52|1962.52|1962.23|1962.23|0
1616764600000|2021-03-26 13:16:40|1962.58|1962.58|1962.67|1962.67|1962.67|1962.67|1962.58|1962.58|0
1616764610000|2021-03-26 13:16:50|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1616764620000|2021-03-26 13:17:00|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1616764640000|2021-03-26 13:17:20|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|0
1616764670000|2021-03-26 13:17:50|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1616764680000|2021-03-26 13:18:00|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|0
1616764700000|2021-03-26 13:18:20|1963.04|1963.04|1963.01|1963.01|1963.04|1963.04|1963.01|1963.01|0
1616764710000|2021-03-26 13:18:30|1962.95|1962.95|1962.9|1962.9|1962.95|1962.95|1962.9|1962.9|0
1616764720000|2021-03-26 13:18:40|1963.09|1963.09|1962.73|1962.73|1963.09|1963.09|1962.73|1962.73|0
1616764730000|2021-03-26 13:18:50|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1616764740000|2021-03-26 13:19:00|1962.55|1962.55|1962.46|1962.46|1962.55|1962.55|1962.4|1962.4|0
1616764750000|2021-03-26 13:19:10|1962.35|1962.35|1962.27|1962.27|1962.42|1962.42|1962.27|1962.27|0
1616764760000|2021-03-26 13:19:20|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1616764770000|2021-03-26 13:19:30|1961.97|1961.97|1961.73|1961.73|1961.97|1961.97|1961.73|1961.73|0
1616764790000|2021-03-26 13:19:50|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1616764800000|2021-03-26 13:20:00|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1616764820000|2021-03-26 13:20:20|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1616764860000|2021-03-26 13:21:00|1961.1|1961.1|1960.74|1960.74|1961.1|1961.1|1960.74|1960.74|0
1616764870000|2021-03-26 13:21:10|1960.86|1960.86|1960.92|1960.92|1960.98|1960.98|1960.86|1960.86|0
1616764880000|2021-03-26 13:21:20|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1616764890000|2021-03-26 13:21:30|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1616764910000|2021-03-26 13:21:50|1961.06|1961.06|1961.29|1961.29|1961.29|1961.29|1961.06|1961.06|0
1616764920000|2021-03-26 13:22:00|1961.17|1961.17|1961.29|1961.29|1961.29|1961.29|1961.17|1961.17|0
1616764950000|2021-03-26 13:22:30|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1616764980000|2021-03-26 13:23:00|1961.27|1961.27|1961.21|1961.21|1961.27|1961.27|1961.21|1961.21|0
1616765010000|2021-03-26 13:23:30|1961.26|1961.26|1961.36|1961.36|1961.36|1961.36|1961.26|1961.26|0
1616765040000|2021-03-26 13:24:00|1961.3|1961.3|1960.88|1960.88|1961.3|1961.3|1960.88|1960.88|0
1616765070000|2021-03-26 13:24:30|1960.82|1960.82|1960.9|1960.9|1960.9|1960.9|1960.82|1960.82|0
1616765080000|2021-03-26 13:24:40|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1616765100000|2021-03-26 13:25:00|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1616765110000|2021-03-26 13:25:10|1960.79|1960.79|1960.76|1960.76|1960.79|1960.79|1960.68|1960.68|0
1616765120000|2021-03-26 13:25:20|1960.73|1960.73|1960.81|1960.81|1960.81|1960.81|1960.73|1960.73|0
1616765130000|2021-03-26 13:25:30|1960.69|1960.69|1960.92|1960.92|1960.92|1960.92|1960.69|1960.69|0
1616765140000|2021-03-26 13:25:40|1960.89|1960.89|1960.95|1960.95|1960.95|1960.95|1960.89|1960.89|0
1616765150000|2021-03-26 13:25:50|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1616765180000|2021-03-26 13:26:20|1961.05|1961.05|1961.1|1961.1|1961.1|1961.1|1961.05|1961.05|0
1616765190000|2021-03-26 13:26:30|1961.16|1961.16|1961.11|1961.11|1961.16|1961.16|1961.11|1961.11|0
1616765200000|2021-03-26 13:26:40|1961.16|1961.16|1961.2|1961.2|1961.2|1961.2|1961.16|1961.16|0
1616765210000|2021-03-26 13:26:50|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1616765250000|2021-03-26 13:27:30|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1616765260000|2021-03-26 13:27:40|1961.49|1961.49|1961.92|1961.92|1961.92|1961.92|1961.49|1961.49|0
1616765270000|2021-03-26 13:27:50|1962.04|1962.04|1962.11|1962.11|1962.11|1962.11|1962.04|1962.04|0
1616765290000|2021-03-26 13:28:10|1962.07|1962.07|1961.92|1961.92|1962.07|1962.07|1961.92|1961.92|0
1616765300000|2021-03-26 13:28:20|1961.81|1961.81|1961.92|1961.92|1961.92|1961.92|1961.81|1961.81|0
1616765310000|2021-03-26 13:28:30|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1616765320000|2021-03-26 13:28:40|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1616765360000|2021-03-26 13:29:20|1962.02|1962.02|1962.19|1962.19|1962.24|1962.24|1962.02|1962.02|0
1616765370000|2021-03-26 13:29:30|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1616765380000|2021-03-26 13:29:40|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1616765390000|2021-03-26 13:29:50|1962.29|1962.29|1962.17|1962.17|1962.29|1962.29|1962.11|1962.11|0
1616765400000|2021-03-26 13:30:00|1962.12|1962.12|1962.18|1962.18|1962.18|1962.18|1962.12|1962.12|0
1616765410000|2021-03-26 13:30:10|1962.3|1962.3|1962.41|1962.41|1962.42|1962.42|1962.3|1962.3|0
1616765420000|2021-03-26 13:30:20|1962.53|1962.53|1962.67|1962.67|1962.67|1962.67|1962.53|1962.53|0
1616765430000|2021-03-26 13:30:30|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|0
1616765440000|2021-03-26 13:30:40|1962.59|1962.59|1962.68|1962.68|1962.68|1962.68|1962.59|1962.59|0
1616765450000|2021-03-26 13:30:50|1962.64|1962.64|1962.92|1962.92|1962.92|1962.92|1962.64|1962.64|0
1616765460000|2021-03-26 13:31:00|1962.95|1962.95|1962.94|1962.94|1962.95|1962.95|1962.83|1962.83|0
1616765470000|2021-03-26 13:31:10|1963.01|1963.01|1963.07|1963.07|1963.24|1963.24|1963.01|1963.01|0
1616765480000|2021-03-26 13:31:20|1962.74|1962.74|1962.72|1962.72|1962.84|1962.84|1962.72|1962.72|0
1616765490000|2021-03-26 13:31:30|1962.13|1962.13|1962.14|1962.14|1962.2|1962.2|1962.13|1962.13|0
1616765500000|2021-03-26 13:31:40|1962.02|1962.02|1962.19|1962.19|1962.19|1962.19|1961.96|1961.96|0
1616765510000|2021-03-26 13:31:50|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|0
1616765520000|2021-03-26 13:32:00|1962.3|1962.3|1962.66|1962.66|1962.66|1962.66|1962.3|1962.3|0
1616765530000|2021-03-26 13:32:10|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|0
1616765540000|2021-03-26 13:32:20|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|0
1616765560000|2021-03-26 13:32:40|1963.06|1963.06|1963.29|1963.29|1963.29|1963.29|1962.93|1962.93|0
1616765570000|2021-03-26 13:32:50|1963.41|1963.41|1963.34|1963.34|1963.41|1963.41|1963.34|1963.34|0
1616765580000|2021-03-26 13:33:00|1963.27|1963.27|1963.38|1963.38|1963.38|1963.38|1963.16|1963.16|0
1616765590000|2021-03-26 13:33:10|1963.43|1963.43|1963.72|1963.72|1963.72|1963.72|1963.43|1963.43|0
1616765600000|2021-03-26 13:33:20|1963.61|1963.61|1963.73|1963.73|1963.73|1963.73|1963.49|1963.49|0
1616765620000|2021-03-26 13:33:40|1963.64|1963.64|1963.63|1963.63|1963.64|1963.64|1963.52|1963.52|0
1616765630000|2021-03-26 13:33:50|1963.69|1963.69|1963.81|1963.81|1963.81|1963.81|1963.69|1963.69|0
1616765640000|2021-03-26 13:34:00|1963.57|1963.57|1963.45|1963.45|1963.57|1963.57|1963.45|1963.45|0
1616765660000|2021-03-26 13:34:20|1963.49|1963.49|1963.59|1963.59|1963.65|1963.65|1963.49|1963.49|0
1616765670000|2021-03-26 13:34:30|1963.54|1963.54|1963.04|1963.04|1963.54|1963.54|1962.96|1962.96|0
1616765680000|2021-03-26 13:34:40|1962.87|1962.87|1962.85|1962.85|1962.87|1962.87|1962.85|1962.85|0
1616765690000|2021-03-26 13:34:50|1962.81|1962.81|1962.71|1962.71|1962.81|1962.81|1962.71|1962.71|0
1616765700000|2021-03-26 13:35:00|1962.82|1962.82|1962.68|1962.68|1962.85|1962.85|1962.68|1962.68|0
1616765710000|2021-03-26 13:35:10|1962.79|1962.79|1962.9|1962.9|1962.9|1962.9|1962.79|1962.79|0
1616765720000|2021-03-26 13:35:20|1962.8|1962.8|1962.86|1962.86|1962.86|1962.86|1962.74|1962.74|0
1616765730000|2021-03-26 13:35:30|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1616765740000|2021-03-26 13:35:40|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1616765750000|2021-03-26 13:35:50|1962.93|1962.93|1962.92|1962.92|1963.04|1963.04|1962.92|1962.92|0
1616765760000|2021-03-26 13:36:00|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1616765770000|2021-03-26 13:36:10|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1616765780000|2021-03-26 13:36:20|1963.16|1963.16|1963.34|1963.34|1963.34|1963.34|1963.13|1963.13|0
1616765790000|2021-03-26 13:36:30|1963.3|1963.3|1963.63|1963.63|1963.63|1963.63|1963.3|1963.3|0
1616765800000|2021-03-26 13:36:40|1963.52|1963.52|1963.28|1963.28|1963.52|1963.52|1963.28|1963.28|0
1616765810000|2021-03-26 13:36:50|1963.16|1963.16|1963.34|1963.34|1963.34|1963.34|1963.1|1963.1|0
1616765820000|2021-03-26 13:37:00|1963.1|1963.1|1963.43|1963.43|1963.43|1963.43|1962.9|1962.9|0
1616765830000|2021-03-26 13:37:10|1963.48|1963.48|1964.26|1964.26|1964.26|1964.26|1963.48|1963.48|0
1616765840000|2021-03-26 13:37:20|1964.14|1964.14|1963.5|1963.5|1964.14|1964.14|1963.5|1963.5|0
1616765860000|2021-03-26 13:37:40|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1616765870000|2021-03-26 13:37:50|1963.27|1963.27|1963.38|1963.38|1963.38|1963.38|1963.27|1963.27|0
1616765880000|2021-03-26 13:38:00|1963.32|1963.32|1963.44|1963.44|1963.44|1963.44|1963.31|1963.31|0
1616765890000|2021-03-26 13:38:10|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1616765900000|2021-03-26 13:38:20|1963.5|1963.5|1963.46|1963.46|1963.5|1963.5|1963.4|1963.4|0
1616765910000|2021-03-26 13:38:30|1963.41|1963.41|1963.47|1963.47|1963.47|1963.47|1963.41|1963.41|0
1616765920000|2021-03-26 13:38:40|1963.53|1963.53|1963.65|1963.65|1963.65|1963.65|1963.53|1963.53|0
1616765940000|2021-03-26 13:39:00|1963.82|1963.82|1964.35|1964.35|1964.46|1964.46|1963.82|1963.82|0
1616765950000|2021-03-26 13:39:10|1964.58|1964.58|1964.47|1964.47|1964.58|1964.58|1964.47|1964.47|0
1616765960000|2021-03-26 13:39:20|1964.62|1964.62|1964.68|1964.68|1964.69|1964.69|1964.58|1964.58|0
1616765970000|2021-03-26 13:39:30|1964.87|1964.87|1964.83|1964.83|1964.87|1964.87|1964.83|1964.83|0
1616765980000|2021-03-26 13:39:40|1964.96|1964.96|1965.15|1965.15|1965.15|1965.15|1964.96|1964.96|0
1616766000000|2021-03-26 13:40:00|1965.12|1965.12|1965.08|1965.08|1965.12|1965.12|1965.08|1965.08|0
1616766030000|2021-03-26 13:40:30|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|0
1616766050000|2021-03-26 13:40:50|1964.7|1964.7|1965.06|1965.06|1965.06|1965.06|1964.7|1964.7|0
1616766060000|2021-03-26 13:41:00|1964.95|1964.95|1965.01|1965.01|1965.01|1965.01|1964.95|1964.95|0
1616766070000|2021-03-26 13:41:10|1965.18|1965.18|1965.18|1965.18|1965.3|1965.3|1965.18|1965.18|0
1616766080000|2021-03-26 13:41:20|1965.3|1965.3|1965.53|1965.53|1965.53|1965.53|1965.3|1965.3|0
1616766090000|2021-03-26 13:41:30|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|0
1616766100000|2021-03-26 13:41:40|1965.17|1965.17|1965.11|1965.11|1965.17|1965.17|1965|1965|0
1616766110000|2021-03-26 13:41:50|1965.05|1965.05|1965.1|1965.1|1965.13|1965.13|1964.96|1964.96|0
1616766120000|2021-03-26 13:42:00|1965|1965|1964.91|1964.91|1965|1965|1964.91|1964.91|0
1616766130000|2021-03-26 13:42:10|1964.68|1964.68|1964.56|1964.56|1964.68|1964.68|1964.56|1964.56|0
1616766150000|2021-03-26 13:42:30|1964.44|1964.44|1964.54|1964.54|1964.54|1964.54|1964.44|1964.44|0
1616766160000|2021-03-26 13:42:40|1964.44|1964.44|1964.75|1964.75|1964.75|1964.75|1964.44|1964.44|0
1616766180000|2021-03-26 13:43:00|1964.65|1964.65|1964.58|1964.58|1964.65|1964.65|1964.52|1964.52|0
1616766190000|2021-03-26 13:43:10|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1616766200000|2021-03-26 13:43:20|1964.51|1964.51|1964.31|1964.31|1964.62|1964.62|1964.31|1964.31|0
1616766210000|2021-03-26 13:43:30|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1616766220000|2021-03-26 13:43:40|1964.17|1964.17|1964.28|1964.28|1964.28|1964.28|1964.11|1964.11|0
1616766230000|2021-03-26 13:43:50|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1616766240000|2021-03-26 13:44:00|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1616766250000|2021-03-26 13:44:10|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1616766270000|2021-03-26 13:44:30|1964.44|1964.44|1964.91|1964.91|1964.94|1964.94|1964.42|1964.42|0
1616766280000|2021-03-26 13:44:40|1965|1965|1964.87|1964.87|1965|1965|1964.77|1964.77|0
1616766290000|2021-03-26 13:44:50|1964.83|1964.83|1964.69|1964.69|1964.83|1964.83|1964.69|1964.69|0
1616766300000|2021-03-26 13:45:00|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1616766310000|2021-03-26 13:45:10|1965.02|1965.02|1964.88|1964.88|1965.02|1965.02|1964.83|1964.83|0
1616766320000|2021-03-26 13:45:20|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|0
1616766330000|2021-03-26 13:45:30|1964.96|1964.96|1965.06|1965.06|1965.13|1965.13|1964.96|1964.96|0
1616766340000|2021-03-26 13:45:40|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1616766360000|2021-03-26 13:46:00|1964.77|1964.77|1964.89|1964.89|1964.89|1964.89|1964.77|1964.77|0
1616766370000|2021-03-26 13:46:10|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1616766380000|2021-03-26 13:46:20|1965.19|1965.19|1965.5|1965.5|1965.6|1965.6|1965.19|1965.19|0
1616766390000|2021-03-26 13:46:30|1965.54|1965.54|1965.56|1965.56|1965.63|1965.63|1965.54|1965.54|0
1616766400000|2021-03-26 13:46:40|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|0
1616766410000|2021-03-26 13:46:50|1965.73|1965.73|1965.79|1965.79|1965.79|1965.79|1965.73|1965.73|0
1616766420000|2021-03-26 13:47:00|1965.89|1965.89|1965.97|1965.97|1965.97|1965.97|1965.7|1965.7|0
1616766430000|2021-03-26 13:47:10|1966|1966|1966|1966|1966|1966|1966|1966|0
1616766440000|2021-03-26 13:47:20|1966.06|1966.06|1966.09|1966.09|1966.09|1966.09|1966.06|1966.06|0
1616766450000|2021-03-26 13:47:30|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1616766460000|2021-03-26 13:47:40|1966.4|1966.4|1966.64|1966.64|1966.69|1966.69|1966.4|1966.4|0
1616766480000|2021-03-26 13:48:00|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1616766500000|2021-03-26 13:48:20|1966.64|1966.64|1966.78|1966.78|1966.78|1966.78|1966.64|1966.64|0
1616766510000|2021-03-26 13:48:30|1966.74|1966.74|1966.74|1966.74|1966.83|1966.83|1966.66|1966.66|0
1616766520000|2021-03-26 13:48:40|1966.85|1966.85|1966.97|1966.97|1966.97|1966.97|1966.85|1966.85|0
1616766530000|2021-03-26 13:48:50|1966.91|1966.91|1967.13|1967.13|1967.13|1967.13|1966.91|1966.91|0
1616766540000|2021-03-26 13:49:00|1967.06|1967.06|1967.19|1967.19|1967.19|1967.19|1967.06|1967.06|0
1616766550000|2021-03-26 13:49:10|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|0
1616766560000|2021-03-26 13:49:20|1967|1967|1967|1967|1967|1967|1967|1967|0
1616766570000|2021-03-26 13:49:30|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1616766580000|2021-03-26 13:49:40|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1616766600000|2021-03-26 13:50:00|1967|1967|1967.54|1967.54|1967.54|1967.54|1967|1967|0
1616766620000|2021-03-26 13:50:20|1967.44|1967.44|1967.11|1967.11|1967.44|1967.44|1967.11|1967.11|0
1616766630000|2021-03-26 13:50:30|1967.01|1967.01|1966.85|1966.85|1967.01|1967.01|1966.85|1966.85|0
1616766650000|2021-03-26 13:50:50|1966.74|1966.74|1966.88|1966.88|1967.03|1967.03|1966.74|1966.74|0
1616766660000|2021-03-26 13:51:00|1966.99|1966.99|1966.57|1966.57|1966.99|1966.99|1966.46|1966.46|0
1616766670000|2021-03-26 13:51:10|1966.44|1966.44|1966.42|1966.42|1966.44|1966.44|1966.32|1966.32|0
1616766680000|2021-03-26 13:51:20|1966.48|1966.48|1966.46|1966.46|1966.48|1966.48|1966.36|1966.36|0
1616766690000|2021-03-26 13:51:30|1966.58|1966.58|1966.86|1966.86|1966.86|1966.86|1966.58|1966.58|0
1616766700000|2021-03-26 13:51:40|1966.74|1966.74|1967.03|1967.03|1967.03|1967.03|1966.74|1966.74|0
1616766710000|2021-03-26 13:51:50|1967.12|1967.12|1967.06|1967.06|1967.12|1967.12|1967.06|1967.06|0
1616766720000|2021-03-26 13:52:00|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1616766730000|2021-03-26 13:52:10|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1616766740000|2021-03-26 13:52:20|1967.36|1967.36|1967.38|1967.38|1967.38|1967.38|1967.32|1967.32|0
1616766750000|2021-03-26 13:52:30|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1616766770000|2021-03-26 13:52:50|1967.38|1967.38|1967.48|1967.48|1967.48|1967.48|1967.38|1967.38|0
1616766780000|2021-03-26 13:53:00|1967.41|1967.41|1967.45|1967.45|1967.45|1967.45|1967.38|1967.38|0
1616766790000|2021-03-26 13:53:10|1967.42|1967.42|1967.54|1967.54|1967.57|1967.57|1967.42|1967.42|0
1616766800000|2021-03-26 13:53:20|1967.47|1967.47|1967.59|1967.59|1967.65|1967.65|1967.44|1967.44|0
1616766810000|2021-03-26 13:53:30|1967.52|1967.52|1967.42|1967.42|1967.52|1967.52|1967.42|1967.42|0
1616766830000|2021-03-26 13:53:50|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1616766840000|2021-03-26 13:54:00|1967.03|1967.03|1966.99|1966.99|1967.03|1967.03|1966.83|1966.83|0
1616766850000|2021-03-26 13:54:10|1967.09|1967.09|1967.22|1967.22|1967.22|1967.22|1967.09|1967.09|0
1616766860000|2021-03-26 13:54:20|1967.24|1967.24|1967.14|1967.14|1967.24|1967.24|1967.14|1967.14|0
1616766870000|2021-03-26 13:54:30|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1616766880000|2021-03-26 13:54:40|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1616766900000|2021-03-26 13:55:00|1967.43|1967.43|1967.48|1967.48|1967.48|1967.48|1967.37|1967.37|0
1616766910000|2021-03-26 13:55:10|1967.51|1967.51|1967.65|1967.65|1967.65|1967.65|1967.51|1967.51|0
1616766920000|2021-03-26 13:55:20|1967.55|1967.55|1967.48|1967.48|1967.55|1967.55|1967.48|1967.48|0
1616766930000|2021-03-26 13:55:30|1967.42|1967.42|1967.35|1967.35|1967.42|1967.42|1967.35|1967.35|0
1616766940000|2021-03-26 13:55:40|1967.42|1967.42|1967.36|1967.36|1967.58|1967.58|1967.36|1967.36|0
1616766950000|2021-03-26 13:55:50|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1616766960000|2021-03-26 13:56:00|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1616766970000|2021-03-26 13:56:10|1967.31|1967.31|1967.47|1967.47|1967.47|1967.47|1967.31|1967.31|0
1616766980000|2021-03-26 13:56:20|1967.41|1967.41|1967.59|1967.59|1967.59|1967.59|1967.41|1967.41|0
1616766990000|2021-03-26 13:56:30|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1616767000000|2021-03-26 13:56:40|1967.25|1967.25|1967.14|1967.14|1967.25|1967.25|1967.14|1967.14|0
1616767010000|2021-03-26 13:56:50|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1616767020000|2021-03-26 13:57:00|1967.16|1967.16|1966.99|1966.99|1967.16|1967.16|1966.99|1966.99|0
1616767030000|2021-03-26 13:57:10|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1616767040000|2021-03-26 13:57:20|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1616767060000|2021-03-26 13:57:40|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|0
1616767070000|2021-03-26 13:57:50|1966.65|1966.65|1966.93|1966.93|1966.93|1966.93|1966.65|1966.65|0
1616767080000|2021-03-26 13:58:00|1966.82|1966.82|1966.72|1966.72|1966.82|1966.82|1966.72|1966.72|0
1616767090000|2021-03-26 13:58:10|1966.83|1966.83|1966.72|1966.72|1966.83|1966.83|1966.72|1966.72|0
1616767100000|2021-03-26 13:58:20|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1616767110000|2021-03-26 13:58:30|1966.37|1966.37|1966.27|1966.27|1966.43|1966.43|1966.27|1966.27|0
1616767130000|2021-03-26 13:58:50|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1616767140000|2021-03-26 13:59:00|1966.14|1966.14|1965.98|1965.98|1966.14|1966.14|1965.98|1965.98|0
1616767160000|2021-03-26 13:59:20|1965.91|1965.91|1965.85|1965.85|1965.91|1965.91|1965.85|1965.85|0
1616767170000|2021-03-26 13:59:30|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1616767180000|2021-03-26 13:59:40|1965.74|1965.74|1965.68|1965.68|1965.8|1965.8|1965.68|1965.68|0
1616767190000|2021-03-26 13:59:50|1965.62|1965.62|1965.2|1965.2|1965.62|1965.62|1965.2|1965.2|0
1616767200000|2021-03-26 14:00:00|1965.32|1965.32|1965.02|1965.02|1965.32|1965.32|1965.02|1965.02|0
1616767210000|2021-03-26 14:00:10|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1616767220000|2021-03-26 14:00:20|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|0
1616767230000|2021-03-26 14:00:30|1964.73|1964.73|1964.76|1964.76|1964.8|1964.8|1964.59|1964.59|0
1616767240000|2021-03-26 14:00:40|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|0
1616767250000|2021-03-26 14:00:50|1964.93|1964.93|1965.1|1965.1|1965.1|1965.1|1964.93|1964.93|0
1616767260000|2021-03-26 14:01:00|1965.17|1965.17|1964.81|1964.81|1965.17|1965.17|1964.81|1964.81|0
1616767280000|2021-03-26 14:01:20|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|0
1616767290000|2021-03-26 14:01:30|1964.74|1964.74|1964.5|1964.5|1964.74|1964.74|1964.47|1964.47|0
1616767300000|2021-03-26 14:01:40|1964.61|1964.61|1964.38|1964.38|1964.61|1964.61|1964.38|1964.38|0
1616767310000|2021-03-26 14:01:50|1964.27|1964.27|1964.04|1964.04|1964.27|1964.27|1964.04|1964.04|0
1616767340000|2021-03-26 14:02:20|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1616767350000|2021-03-26 14:02:30|1964.04|1964.04|1964.13|1964.13|1964.13|1964.13|1964.04|1964.04|0
1616767360000|2021-03-26 14:02:40|1964.08|1964.08|1964.29|1964.29|1964.29|1964.29|1964.08|1964.08|0
1616767370000|2021-03-26 14:02:50|1964.39|1964.39|1964.45|1964.45|1964.45|1964.45|1964.33|1964.33|0
1616767380000|2021-03-26 14:03:00|1964.51|1964.51|1964.55|1964.55|1964.55|1964.55|1964.51|1964.51|0
1616767390000|2021-03-26 14:03:10|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1616767420000|2021-03-26 14:03:40|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|0
1616767430000|2021-03-26 14:03:50|1964.62|1964.62|1964.72|1964.72|1964.75|1964.75|1964.62|1964.62|0
1616767440000|2021-03-26 14:04:00|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1616767450000|2021-03-26 14:04:10|1965.49|1965.49|1965.64|1965.64|1965.64|1965.64|1965.49|1965.49|0
1616767470000|2021-03-26 14:04:30|1965.6|1965.6|1965.62|1965.62|1965.72|1965.72|1965.6|1965.6|0
1616767480000|2021-03-26 14:04:40|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|0
1616767490000|2021-03-26 14:04:50|1965.69|1965.69|1965.49|1965.49|1965.69|1965.69|1965.49|1965.49|0
1616767500000|2021-03-26 14:05:00|1965.44|1965.44|1965.5|1965.5|1965.5|1965.5|1965.44|1965.44|0
1616767510000|2021-03-26 14:05:10|1965.59|1965.59|1965.54|1965.54|1965.59|1965.59|1965.54|1965.54|0
1616767530000|2021-03-26 14:05:30|1965.44|1965.44|1965.31|1965.31|1965.44|1965.44|1965.31|1965.31|0
1616767560000|2021-03-26 14:06:00|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.11|1965.11|0
1616767570000|2021-03-26 14:06:10|1965.1|1965.1|1964.85|1964.85|1965.1|1965.1|1964.85|1964.85|0
1616767580000|2021-03-26 14:06:20|1964.77|1964.77|1964.66|1964.66|1964.77|1964.77|1964.6|1964.6|0
1616767590000|2021-03-26 14:06:30|1964.74|1964.74|1964.64|1964.64|1964.74|1964.74|1964.61|1964.61|0
1616767630000|2021-03-26 14:07:10|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1616767640000|2021-03-26 14:07:20|1964.62|1964.62|1964.68|1964.68|1964.68|1964.68|1964.62|1964.62|0
1616767650000|2021-03-26 14:07:30|1964.85|1964.85|1964.88|1964.88|1964.91|1964.91|1964.85|1964.85|0
1616767660000|2021-03-26 14:07:40|1964.85|1964.85|1964.73|1964.73|1964.85|1964.85|1964.73|1964.73|0
1616767670000|2021-03-26 14:07:50|1964.66|1964.66|1964.77|1964.77|1964.77|1964.77|1964.66|1964.66|0
1616767680000|2021-03-26 14:08:00|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|0
1616767690000|2021-03-26 14:08:10|1965.16|1965.16|1965.25|1965.25|1965.25|1965.25|1965.16|1965.16|0
1616767720000|2021-03-26 14:08:40|1965.45|1965.45|1965.57|1965.57|1965.57|1965.57|1965.42|1965.42|0
1616767730000|2021-03-26 14:08:50|1965.54|1965.54|1965.5|1965.5|1965.54|1965.54|1965.5|1965.5|0
1616767740000|2021-03-26 14:09:00|1965.47|1965.47|1965.38|1965.38|1965.47|1965.47|1965.34|1965.34|0
1616767760000|2021-03-26 14:09:20|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|0
1616767770000|2021-03-26 14:09:30|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1616767780000|2021-03-26 14:09:40|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|0
1616767790000|2021-03-26 14:09:50|1965.09|1965.09|1964.99|1964.99|1965.09|1965.09|1964.94|1964.94|0
1616767800000|2021-03-26 14:10:00|1965.1|1965.1|1965.16|1965.16|1965.16|1965.16|1965.1|1965.1|0
1616767820000|2021-03-26 14:10:20|1965.22|1965.22|1965.01|1965.01|1965.22|1965.22|1965.01|1965.01|0
1616767830000|2021-03-26 14:10:30|1964.92|1964.92|1964.69|1964.69|1964.92|1964.92|1964.69|1964.69|0
1616767840000|2021-03-26 14:10:40|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|0
1616767860000|2021-03-26 14:11:00|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|0
1616767890000|2021-03-26 14:11:30|1964.75|1964.75|1964.85|1964.85|1964.85|1964.85|1964.75|1964.75|0
1616767900000|2021-03-26 14:11:40|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|0
1616767910000|2021-03-26 14:11:50|1964.66|1964.66|1964.72|1964.72|1964.72|1964.72|1964.66|1964.66|0
1616767920000|2021-03-26 14:12:00|1965.08|1965.08|1965.17|1965.17|1965.17|1965.17|1965.08|1965.08|0
1616767950000|2021-03-26 14:12:30|1965.28|1965.28|1965.35|1965.35|1965.35|1965.35|1965.28|1965.28|0
1616767970000|2021-03-26 14:12:50|1965.28|1965.28|1965.17|1965.17|1965.28|1965.28|1965.17|1965.17|0
1616767980000|2021-03-26 14:13:00|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1616767990000|2021-03-26 14:13:10|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|0
1616768000000|2021-03-26 14:13:20|1965.01|1965.01|1965.07|1965.07|1965.07|1965.07|1965.01|1965.01|0
1616768010000|2021-03-26 14:13:30|1965.01|1965.01|1964.95|1964.95|1965.01|1965.01|1964.95|1964.95|0
1616768030000|2021-03-26 14:13:50|1965|1965|1965|1965|1965|1965|1965|1965|0
1616768060000|2021-03-26 14:14:20|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|0
1616768070000|2021-03-26 14:14:30|1965|1965|1965|1965|1965|1965|1965|1965|0
1616768080000|2021-03-26 14:14:40|1965.11|1965.11|1965.3|1965.3|1965.33|1965.33|1965.11|1965.11|0
1616768090000|2021-03-26 14:14:50|1965.36|1965.36|1965.58|1965.58|1965.58|1965.58|1965.36|1965.36|0
1616768100000|2021-03-26 14:15:00|1965.48|1965.48|1965.52|1965.52|1965.52|1965.52|1965.48|1965.48|0
1616768110000|2021-03-26 14:15:10|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|0
1616768130000|2021-03-26 14:15:30|1965.41|1965.41|1965.22|1965.22|1965.41|1965.41|1965.22|1965.22|0
1616768150000|2021-03-26 14:15:50|1965.32|1965.32|1964.99|1964.99|1965.32|1965.32|1964.88|1964.88|0
1616768160000|2021-03-26 14:16:00|1964.88|1964.88|1964.73|1964.73|1964.88|1964.88|1964.67|1964.67|0
1616768180000|2021-03-26 14:16:20|1964.77|1964.77|1964.66|1964.66|1964.77|1964.77|1964.66|1964.66|0
1616768190000|2021-03-26 14:16:30|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|0
1616768200000|2021-03-26 14:16:40|1964.88|1964.88|1964.78|1964.78|1964.88|1964.88|1964.78|1964.78|0
1616768210000|2021-03-26 14:16:50|1964.74|1964.74|1964.17|1964.17|1964.74|1964.74|1964.17|1964.17|0
1616768220000|2021-03-26 14:17:00|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1616768240000|2021-03-26 14:17:20|1964|1964|1964.12|1964.12|1964.12|1964.12|1964|1964|0
1616768280000|2021-03-26 14:18:00|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1616768310000|2021-03-26 14:18:30|1963.81|1963.81|1963.75|1963.75|1963.81|1963.81|1963.71|1963.71|0
1616768330000|2021-03-26 14:18:50|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1616768340000|2021-03-26 14:19:00|1963.73|1963.73|1963.82|1963.82|1963.82|1963.82|1963.73|1963.73|0
1616768360000|2021-03-26 14:19:20|1963.89|1963.89|1963.86|1963.86|1963.89|1963.89|1963.86|1963.86|0
1616768390000|2021-03-26 14:19:50|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1616768400000|2021-03-26 14:20:00|1963.68|1963.68|1963.63|1963.63|1963.68|1963.68|1963.63|1963.63|0
1616768410000|2021-03-26 14:20:10|1963.66|1963.66|1964.02|1964.02|1964.02|1964.02|1963.66|1963.66|0
1616768420000|2021-03-26 14:20:20|1964.13|1964.13|1964.35|1964.35|1964.35|1964.35|1964.13|1964.13|0
1616768430000|2021-03-26 14:20:30|1964.29|1964.29|1964.45|1964.45|1964.45|1964.45|1964.29|1964.29|0
1616768440000|2021-03-26 14:20:40|1964.4|1964.4|1964.63|1964.63|1964.63|1964.63|1964.4|1964.4|0
1616768450000|2021-03-26 14:20:50|1964.58|1964.58|1964.51|1964.51|1964.58|1964.58|1964.48|1964.48|0
1616768480000|2021-03-26 14:21:20|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|0
1616768490000|2021-03-26 14:21:30|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1616768500000|2021-03-26 14:21:40|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1616768510000|2021-03-26 14:21:50|1964.55|1964.55|1964.44|1964.44|1964.55|1964.55|1964.44|1964.44|0
1616768530000|2021-03-26 14:22:10|1964.35|1964.35|1963.7|1963.7|1964.35|1964.35|1963.7|1963.7|0
1616768540000|2021-03-26 14:22:20|1963.73|1963.73|1963.54|1963.54|1963.73|1963.73|1963.54|1963.54|0
1616768550000|2021-03-26 14:22:30|1963.46|1963.46|1963.12|1963.12|1963.46|1963.46|1963|1963|0
1616768560000|2021-03-26 14:22:40|1963.06|1963.06|1962.74|1962.74|1963.06|1963.06|1962.68|1962.68|0
1616768570000|2021-03-26 14:22:50|1962.68|1962.68|1962.8|1962.8|1962.8|1962.8|1962.68|1962.68|0
1616768580000|2021-03-26 14:23:00|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|1962.86|0
1616768600000|2021-03-26 14:23:20|1962.91|1962.91|1962.75|1962.75|1962.91|1962.91|1962.75|1962.75|0
1616768620000|2021-03-26 14:23:40|1962.63|1962.63|1962.75|1962.75|1962.75|1962.75|1962.63|1962.63|0
1616768630000|2021-03-26 14:23:50|1962.71|1962.71|1962.68|1962.68|1962.71|1962.71|1962.68|1962.68|0
1616768640000|2021-03-26 14:24:00|1962.74|1962.74|1962.69|1962.69|1962.83|1962.83|1962.69|1962.69|0
1616768650000|2021-03-26 14:24:10|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1616768660000|2021-03-26 14:24:20|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|0
1616768690000|2021-03-26 14:24:50|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1616768710000|2021-03-26 14:25:10|1962.62|1962.62|1962.93|1962.93|1962.93|1962.93|1962.62|1962.62|0
1616768720000|2021-03-26 14:25:20|1963.15|1963.15|1963.07|1963.07|1963.15|1963.15|1963.07|1963.07|0
1616768730000|2021-03-26 14:25:30|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|0
1616768740000|2021-03-26 14:25:40|1963.06|1963.06|1963.48|1963.48|1963.48|1963.48|1963.06|1963.06|0
1616768750000|2021-03-26 14:25:50|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|0
1616768760000|2021-03-26 14:26:00|1963.78|1963.78|1963.9|1963.9|1963.9|1963.9|1963.78|1963.78|0
1616768790000|2021-03-26 14:26:30|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1616768800000|2021-03-26 14:26:40|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1616768810000|2021-03-26 14:26:50|1964.04|1964.04|1963.73|1963.73|1964.04|1964.04|1963.73|1963.73|0
1616768830000|2021-03-26 14:27:10|1963.61|1963.61|1963.52|1963.52|1963.61|1963.61|1963.5|1963.5|0
1616768860000|2021-03-26 14:27:40|1963.32|1963.32|1963.51|1963.51|1963.62|1963.62|1963.32|1963.32|0
1616768890000|2021-03-26 14:28:10|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1616768900000|2021-03-26 14:28:20|1963.68|1963.68|1963.79|1963.79|1963.79|1963.79|1963.68|1963.68|0
1616768910000|2021-03-26 14:28:30|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1616768930000|2021-03-26 14:28:50|1964|1964|1964.06|1964.06|1964.06|1964.06|1964|1964|0
1616768940000|2021-03-26 14:29:00|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.06|1964.06|0
1616768950000|2021-03-26 14:29:10|1964.23|1964.23|1964.34|1964.34|1964.34|1964.34|1964.23|1964.23|0
1616768960000|2021-03-26 14:29:20|1964.4|1964.4|1964.34|1964.34|1964.4|1964.4|1964.34|1964.34|0
1616768970000|2021-03-26 14:29:30|1964.45|1964.45|1964.64|1964.64|1964.87|1964.87|1964.45|1964.45|0
1616768990000|2021-03-26 14:29:50|1964.58|1964.58|1964.52|1964.52|1964.58|1964.58|1964.52|1964.52|0
1616769000000|2021-03-26 14:30:00|1964.58|1964.58|1964.66|1964.66|1964.66|1964.66|1964.58|1964.58|0
1616769010000|2021-03-26 14:30:10|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|0
1616769040000|2021-03-26 14:30:40|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|0
1616769050000|2021-03-26 14:30:50|1964.73|1964.73|1964.44|1964.44|1964.73|1964.73|1964.44|1964.44|0
1616769060000|2021-03-26 14:31:00|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1616769080000|2021-03-26 14:31:20|1964.37|1964.37|1964.32|1964.32|1964.37|1964.37|1964.32|1964.32|0
1616769100000|2021-03-26 14:31:40|1964.44|1964.44|1964.54|1964.54|1964.54|1964.54|1964.44|1964.44|0
1616769110000|2021-03-26 14:31:50|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|0
1616769120000|2021-03-26 14:32:00|1964.72|1964.72|1965.13|1965.13|1965.13|1965.13|1964.66|1964.66|0
1616769130000|2021-03-26 14:32:10|1965.19|1965.19|1965.13|1965.13|1965.19|1965.19|1965.13|1965.13|0
1616769140000|2021-03-26 14:32:20|1965.27|1965.27|1965.2|1965.2|1965.37|1965.37|1965.2|1965.2|0
1616769150000|2021-03-26 14:32:30|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|0
1616769160000|2021-03-26 14:32:40|1965.2|1965.2|1965.26|1965.26|1965.26|1965.26|1965.2|1965.2|0
1616769170000|2021-03-26 14:32:50|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|0
1616769180000|2021-03-26 14:33:00|1965.91|1965.91|1966.02|1966.02|1966.02|1966.02|1965.91|1965.91|0
1616769190000|2021-03-26 14:33:10|1965.8|1965.8|1965.57|1965.57|1965.8|1965.8|1965.57|1965.57|0
1616769200000|2021-03-26 14:33:20|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1616769210000|2021-03-26 14:33:30|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|0
1616769240000|2021-03-26 14:34:00|1965.58|1965.58|1965.57|1965.57|1965.7|1965.7|1965.57|1965.57|0
1616769250000|2021-03-26 14:34:10|1965.68|1965.68|1965.51|1965.51|1965.68|1965.68|1965.51|1965.51|0
1616769260000|2021-03-26 14:34:20|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1616769270000|2021-03-26 14:34:30|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1616769280000|2021-03-26 14:34:40|1965.96|1965.96|1966.08|1966.08|1966.19|1966.19|1965.96|1965.96|0
1616769290000|2021-03-26 14:34:50|1965.84|1965.84|1965.6|1965.6|1965.84|1965.84|1965.6|1965.6|0
1616769300000|2021-03-26 14:35:00|1965.72|1965.72|1965.75|1965.75|1965.75|1965.75|1965.72|1965.72|0
1616769320000|2021-03-26 14:35:20|1965.79|1965.79|1966.25|1966.25|1966.25|1966.25|1965.79|1965.79|0
1616769330000|2021-03-26 14:35:30|1966.44|1966.44|1966.85|1966.85|1966.96|1966.96|1966.44|1966.44|0
1616769340000|2021-03-26 14:35:40|1966.64|1966.64|1966.73|1966.73|1966.73|1966.73|1966.64|1966.64|0
1616769350000|2021-03-26 14:35:50|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1616769360000|2021-03-26 14:36:00|1966.58|1966.58|1966.75|1966.75|1966.75|1966.75|1966.58|1966.58|0
1616769370000|2021-03-26 14:36:10|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1616769380000|2021-03-26 14:36:20|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|0
1616769390000|2021-03-26 14:36:30|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|0
1616769400000|2021-03-26 14:36:40|1966.96|1966.96|1966.39|1966.39|1967.09|1967.09|1966.39|1966.39|0
1616769410000|2021-03-26 14:36:50|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|0
1616769420000|2021-03-26 14:37:00|1966.31|1966.31|1966.23|1966.23|1966.43|1966.43|1966.23|1966.23|0
1616769430000|2021-03-26 14:37:10|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1616769440000|2021-03-26 14:37:20|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1616769450000|2021-03-26 14:37:30|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|0
1616769460000|2021-03-26 14:37:40|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|0
1616769470000|2021-03-26 14:37:50|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1616769480000|2021-03-26 14:38:00|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|0
1616769490000|2021-03-26 14:38:10|1965.49|1965.49|1965.67|1965.67|1965.67|1965.67|1965.2|1965.2|0
1616769510000|2021-03-26 14:38:30|1965.8|1965.8|1965.94|1965.94|1965.94|1965.94|1965.8|1965.8|0
1616769520000|2021-03-26 14:38:40|1966.11|1966.11|1965.99|1965.99|1966.11|1966.11|1965.99|1965.99|0
1616769530000|2021-03-26 14:38:50|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1616769540000|2021-03-26 14:39:00|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1616769560000|2021-03-26 14:39:20|1965.78|1965.78|1965.54|1965.54|1965.78|1965.78|1965.54|1965.54|0
1616769580000|2021-03-26 14:39:40|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1616769590000|2021-03-26 14:39:50|1965.41|1965.41|1965.18|1965.18|1965.41|1965.41|1965.18|1965.18|0
1616769600000|2021-03-26 14:40:00|1965.29|1965.29|1965.29|1965.29|1965.34|1965.34|1965.29|1965.29|0
1616769610000|2021-03-26 14:40:10|1965.23|1965.23|1965|1965|1965.23|1965.23|1965|1965|0
1616769620000|2021-03-26 14:40:20|1964.71|1964.71|1964.89|1964.89|1964.89|1964.89|1964.71|1964.71|0
1616769640000|2021-03-26 14:40:40|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|0
1616769660000|2021-03-26 14:41:00|1964.66|1964.66|1964.71|1964.71|1964.71|1964.71|1964.66|1964.66|0
1616769670000|2021-03-26 14:41:10|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|0
1616769680000|2021-03-26 14:41:20|1964.82|1964.82|1964.94|1964.94|1964.94|1964.94|1964.82|1964.82|0
1616769700000|2021-03-26 14:41:40|1965.07|1965.07|1965.14|1965.14|1965.14|1965.14|1965.07|1965.07|0
1616769730000|2021-03-26 14:42:10|1965.18|1965.18|1964.76|1964.76|1965.18|1965.18|1964.76|1964.76|0
1616769750000|2021-03-26 14:42:30|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|0
1616769760000|2021-03-26 14:42:40|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|0
1616769770000|2021-03-26 14:42:50|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|0
1616769780000|2021-03-26 14:43:00|1964.57|1964.57|1964.48|1964.48|1964.57|1964.57|1964.46|1964.46|0
1616769790000|2021-03-26 14:43:10|1964.42|1964.42|1964.4|1964.4|1964.42|1964.42|1964.4|1964.4|0
1616769800000|2021-03-26 14:43:20|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1616769810000|2021-03-26 14:43:30|1964.42|1964.42|1964.36|1964.36|1964.42|1964.42|1964.36|1964.36|0
1616769820000|2021-03-26 14:43:40|1964.3|1964.3|1964.07|1964.07|1964.3|1964.3|1964.07|1964.07|0
1616769830000|2021-03-26 14:43:50|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|0
1616769840000|2021-03-26 14:44:00|1964.14|1964.14|1963.93|1963.93|1964.26|1964.26|1963.93|1963.93|0
1616769850000|2021-03-26 14:44:10|1963.84|1963.84|1963.73|1963.73|1963.84|1963.84|1963.73|1963.73|0
1616769860000|2021-03-26 14:44:20|1963.66|1963.66|1963.42|1963.42|1963.66|1963.66|1963.42|1963.42|0
1616769870000|2021-03-26 14:44:30|1963.32|1963.32|1963.59|1963.59|1963.59|1963.59|1963.32|1963.32|0
1616769880000|2021-03-26 14:44:40|1963.56|1963.56|1963.59|1963.59|1963.59|1963.59|1963.56|1963.56|0
1616769890000|2021-03-26 14:44:50|1963.63|1963.63|1963.53|1963.53|1963.63|1963.63|1963.53|1963.53|0
1616769900000|2021-03-26 14:45:00|1963.55|1963.55|1963.48|1963.48|1963.59|1963.59|1963.48|1963.48|0
1616769910000|2021-03-26 14:45:10|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1616769930000|2021-03-26 14:45:30|1963.4|1963.4|1962.95|1962.95|1963.4|1963.4|1962.84|1962.84|0
1616769940000|2021-03-26 14:45:40|1962.92|1962.92|1962.69|1962.69|1963.03|1963.03|1962.69|1962.69|0
1616769970000|2021-03-26 14:46:10|1962.63|1962.63|1962.51|1962.51|1962.63|1962.63|1962.46|1962.46|0
1616769980000|2021-03-26 14:46:20|1962.57|1962.57|1962.76|1962.76|1962.76|1962.76|1962.57|1962.57|0
1616769990000|2021-03-26 14:46:30|1962.86|1962.86|1962.86|1962.86|1962.97|1962.97|1962.86|1962.86|0
1616770010000|2021-03-26 14:46:50|1962.89|1962.89|1962.96|1962.96|1963.02|1963.02|1962.89|1962.89|0
1616770020000|2021-03-26 14:47:00|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|0
1616770030000|2021-03-26 14:47:10|1963.08|1963.08|1963.32|1963.32|1963.32|1963.32|1963.08|1963.08|0
1616770040000|2021-03-26 14:47:20|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|0
1616770080000|2021-03-26 14:48:00|1963.38|1963.38|1963.03|1963.03|1963.38|1963.38|1963.03|1963.03|0
1616770090000|2021-03-26 14:48:10|1963.1|1963.1|1963.25|1963.25|1963.29|1963.29|1963.1|1963.1|0
1616770100000|2021-03-26 14:48:20|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1616770110000|2021-03-26 14:48:30|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1616770120000|2021-03-26 14:48:40|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1616770130000|2021-03-26 14:48:50|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1616770140000|2021-03-26 14:49:00|1963.11|1963.11|1962.95|1962.95|1963.11|1963.11|1962.95|1962.95|0
1616770150000|2021-03-26 14:49:10|1963.02|1963.02|1963.07|1963.07|1963.07|1963.07|1963.02|1963.02|0
1616770160000|2021-03-26 14:49:20|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1616770170000|2021-03-26 14:49:30|1963.18|1963.18|1962.86|1962.86|1963.22|1963.22|1962.86|1962.86|0
1616770200000|2021-03-26 14:50:00|1962.83|1962.83|1962.87|1962.87|1962.87|1962.87|1962.76|1962.76|0
1616770210000|2021-03-26 14:50:10|1962.81|1962.81|1963.02|1963.02|1963.02|1963.02|1962.81|1962.81|0
1616770220000|2021-03-26 14:50:20|1962.95|1962.95|1963.16|1963.16|1963.16|1963.16|1962.95|1962.95|0
1616770230000|2021-03-26 14:50:30|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|0
1616770250000|2021-03-26 14:50:50|1963.14|1963.14|1962.57|1962.57|1963.14|1963.14|1962.57|1962.57|0
1616770260000|2021-03-26 14:51:00|1962.46|1962.46|1962.16|1962.16|1962.46|1962.46|1962.16|1962.16|0
1616770270000|2021-03-26 14:51:10|1962.4|1962.4|1962.29|1962.29|1962.4|1962.4|1962.29|1962.29|0
1616770280000|2021-03-26 14:51:20|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1616770290000|2021-03-26 14:51:30|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1616770300000|2021-03-26 14:51:40|1962.1|1962.1|1962.24|1962.24|1962.24|1962.24|1962.1|1962.1|0
1616770310000|2021-03-26 14:51:50|1962.35|1962.35|1962.18|1962.18|1962.47|1962.47|1962.18|1962.18|0
1616770320000|2021-03-26 14:52:00|1962.07|1962.07|1962.2|1962.2|1962.2|1962.2|1962.07|1962.07|0
1616770330000|2021-03-26 14:52:10|1962.24|1962.24|1962.29|1962.29|1962.29|1962.29|1962.17|1962.17|0
1616770340000|2021-03-26 14:52:20|1962.23|1962.23|1962.17|1962.17|1962.23|1962.23|1962.17|1962.17|0
1616770350000|2021-03-26 14:52:30|1962.08|1962.08|1962.11|1962.11|1962.11|1962.11|1961.98|1961.98|0
1616770360000|2021-03-26 14:52:40|1962|1962|1962.03|1962.03|1962.03|1962.03|1961.97|1961.97|0
1616770370000|2021-03-26 14:52:50|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1616770380000|2021-03-26 14:53:00|1961.89|1961.89|1961.27|1961.27|1961.89|1961.89|1961.27|1961.27|0
1616770390000|2021-03-26 14:53:10|1961.16|1961.16|1961.17|1961.17|1961.17|1961.17|1961.05|1961.05|0
1616770400000|2021-03-26 14:53:20|1961.23|1961.23|1961.33|1961.33|1961.33|1961.33|1961.23|1961.23|0
1616770410000|2021-03-26 14:53:30|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1616770420000|2021-03-26 14:53:40|1961.35|1961.35|1961.29|1961.29|1961.35|1961.35|1961.29|1961.29|0
1616770430000|2021-03-26 14:53:50|1961.25|1961.25|1961.22|1961.22|1961.25|1961.25|1961.22|1961.22|0
1616770440000|2021-03-26 14:54:00|1961.19|1961.19|1961.17|1961.17|1961.36|1961.36|1961.13|1961.13|0
1616770450000|2021-03-26 14:54:10|1961.22|1961.22|1961.32|1961.32|1961.32|1961.32|1961.22|1961.22|0
1616770460000|2021-03-26 14:54:20|1961.24|1961.24|1961.05|1961.05|1961.24|1961.24|1961.05|1961.05|0
1616770470000|2021-03-26 14:54:30|1961.11|1961.11|1961.2|1961.2|1961.2|1961.2|1961.11|1961.11|0
1616770480000|2021-03-26 14:54:40|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1616770490000|2021-03-26 14:54:50|1961.17|1961.17|1961.23|1961.23|1961.23|1961.23|1961.17|1961.17|0
1616770500000|2021-03-26 14:55:00|1961.14|1961.14|1960.94|1960.94|1961.14|1961.14|1960.94|1960.94|0
1616770530000|2021-03-26 14:55:30|1960.99|1960.99|1960.97|1960.97|1960.99|1960.99|1960.94|1960.94|0
1616770540000|2021-03-26 14:55:40|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1960.93|1960.93|0
1616770550000|2021-03-26 14:55:50|1960.82|1960.82|1960.72|1960.72|1960.82|1960.82|1960.72|1960.72|0
1616770560000|2021-03-26 14:56:00|1960.78|1960.78|1960.74|1960.74|1960.83|1960.83|1960.74|1960.74|0
1616770570000|2021-03-26 14:56:10|1960.51|1960.51|1960.63|1960.63|1960.63|1960.63|1960.51|1960.51|0
1616770580000|2021-03-26 14:56:20|1960.52|1960.52|1960.56|1960.56|1960.8|1960.8|1960.52|1960.52|0
1616770590000|2021-03-26 14:56:30|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1616770600000|2021-03-26 14:56:40|1960.78|1960.78|1961.14|1961.14|1961.14|1961.14|1960.78|1960.78|0
1616770610000|2021-03-26 14:56:50|1961.26|1961.26|1961.7|1961.7|1961.7|1961.7|1961.26|1961.26|0
1616770620000|2021-03-26 14:57:00|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1616770630000|2021-03-26 14:57:10|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1616770640000|2021-03-26 14:57:20|1961.8|1961.8|1961.9|1961.9|1961.9|1961.9|1961.8|1961.8|0
1616770650000|2021-03-26 14:57:30|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|0
1616770680000|2021-03-26 14:58:00|1962|1962|1961.84|1961.84|1962|1962|1961.84|1961.84|0
1616770690000|2021-03-26 14:58:10|1961.87|1961.87|1962.15|1962.15|1962.25|1962.25|1961.87|1961.87|0
1616770710000|2021-03-26 14:58:30|1962.11|1962.11|1962.15|1962.15|1962.18|1962.18|1962.11|1962.11|0
1616770720000|2021-03-26 14:58:40|1961.87|1961.87|1961.49|1961.49|1961.87|1961.87|1961.49|1961.49|0
1616770730000|2021-03-26 14:58:50|1961.43|1961.43|1961.41|1961.41|1961.43|1961.43|1961.41|1961.41|0
1616770740000|2021-03-26 14:59:00|1961.38|1961.38|1961.39|1961.39|1961.39|1961.39|1961.33|1961.33|0
1616770750000|2021-03-26 14:59:10|1961.34|1961.34|1961.23|1961.23|1961.34|1961.34|1961.23|1961.23|0
1616770760000|2021-03-26 14:59:20|1961.28|1961.28|1961.23|1961.23|1961.28|1961.28|1961.23|1961.23|0
1616770770000|2021-03-26 14:59:30|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1616770780000|2021-03-26 14:59:40|1960.89|1960.89|1961|1961|1961|1961|1960.89|1960.89|0
1616770790000|2021-03-26 14:59:50|1961.24|1961.24|1961.3|1961.3|1961.3|1961.3|1961.18|1961.18|0
1616770800000|2021-03-26 15:00:00|1961.36|1961.36|1961.17|1961.17|1961.5|1961.5|1961.17|1961.17|0
1616770810000|2021-03-26 15:00:10|1961.3|1961.3|1961.33|1961.33|1961.33|1961.33|1961.24|1961.24|0
1616770820000|2021-03-26 15:00:20|1961.22|1961.22|1961.01|1961.01|1961.22|1961.22|1961.01|1961.01|0
1616770830000|2021-03-26 15:00:30|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1616770840000|2021-03-26 15:00:40|1961.03|1961.03|1961.12|1961.12|1961.12|1961.12|1961.03|1961.03|0
1616770850000|2021-03-26 15:00:50|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1616770860000|2021-03-26 15:01:00|1960.96|1960.96|1960.89|1960.89|1960.96|1960.96|1960.89|1960.89|0
1616770870000|2021-03-26 15:01:10|1960.84|1960.84|1961.11|1961.11|1961.11|1961.11|1960.84|1960.84|0
1616770880000|2021-03-26 15:01:20|1961.3|1961.3|1961.36|1961.36|1961.36|1961.36|1961.3|1961.3|0
1616770910000|2021-03-26 15:01:50|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1616770920000|2021-03-26 15:02:00|1961.57|1961.57|1961.54|1961.54|1961.57|1961.57|1961.48|1961.48|0
1616770940000|2021-03-26 15:02:20|1961.47|1961.47|1961.44|1961.44|1961.47|1961.47|1961.34|1961.34|0
1616770950000|2021-03-26 15:02:30|1961.48|1961.48|1961.84|1961.84|1961.84|1961.84|1961.48|1961.48|0
1616770970000|2021-03-26 15:02:50|1961.87|1961.87|1961.82|1961.82|1961.87|1961.87|1961.82|1961.82|0
1616770980000|2021-03-26 15:03:00|1961.84|1961.84|1961.86|1961.86|1961.86|1961.86|1961.84|1961.84|0
1616770990000|2021-03-26 15:03:10|1962|1962|1962|1962|1962|1962|1962|1962|0
1616771000000|2021-03-26 15:03:20|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1616771040000|2021-03-26 15:04:00|1962.12|1962.12|1962|1962|1962.23|1962.23|1962|1962|0
1616771050000|2021-03-26 15:04:10|1962.06|1962.06|1961.82|1961.82|1962.06|1962.06|1961.82|1961.82|0
1616771080000|2021-03-26 15:04:40|1961.88|1961.88|1962.05|1962.05|1962.1|1962.1|1961.88|1961.88|0
1616771090000|2021-03-26 15:04:50|1962.11|1962.11|1962.05|1962.05|1962.11|1962.11|1962.05|1962.05|0
1616771100000|2021-03-26 15:05:00|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|0
1616771110000|2021-03-26 15:05:10|1961.99|1961.99|1962.17|1962.17|1962.22|1962.22|1961.99|1961.99|0
1616771140000|2021-03-26 15:05:40|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1616771150000|2021-03-26 15:05:50|1962.11|1962.11|1961.93|1961.93|1962.16|1962.16|1961.93|1961.93|0
1616771160000|2021-03-26 15:06:00|1961.99|1961.99|1961.9|1961.9|1961.99|1961.99|1961.9|1961.9|0
1616771170000|2021-03-26 15:06:10|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1616771180000|2021-03-26 15:06:20|1961.63|1961.63|1961.52|1961.52|1961.63|1961.63|1961.52|1961.52|0
1616771190000|2021-03-26 15:06:30|1961.41|1961.41|1961.46|1961.46|1961.46|1961.46|1961.41|1961.41|0
1616771200000|2021-03-26 15:06:40|1961.53|1961.53|1961.56|1961.56|1961.56|1961.56|1961.53|1961.53|0
1616771210000|2021-03-26 15:06:50|1961.53|1961.53|1961.63|1961.63|1961.63|1961.63|1961.53|1961.53|0
1616771220000|2021-03-26 15:07:00|1961.53|1961.53|1961.53|1961.53|1961.57|1961.57|1961.5|1961.5|0
1616771230000|2021-03-26 15:07:10|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1616771240000|2021-03-26 15:07:20|1961.72|1961.72|1961.87|1961.87|1961.87|1961.87|1961.72|1961.72|0
1616771250000|2021-03-26 15:07:30|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1616771270000|2021-03-26 15:07:50|1962.1|1962.1|1962.21|1962.21|1962.21|1962.21|1962.1|1962.1|0
1616771280000|2021-03-26 15:08:00|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|0
1616771290000|2021-03-26 15:08:10|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1616771300000|2021-03-26 15:08:20|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|0
1616771310000|2021-03-26 15:08:30|1962.4|1962.4|1962.35|1962.35|1962.4|1962.4|1962.35|1962.35|0
1616771340000|2021-03-26 15:09:00|1962.47|1962.47|1962.25|1962.25|1962.47|1962.47|1962.25|1962.25|0
1616771350000|2021-03-26 15:09:10|1962.19|1962.19|1962.25|1962.25|1962.25|1962.25|1962.19|1962.19|0
1616771360000|2021-03-26 15:09:20|1962.13|1962.13|1962.24|1962.24|1962.24|1962.24|1962.13|1962.13|0
1616771370000|2021-03-26 15:09:30|1962.18|1962.18|1962.36|1962.36|1962.39|1962.39|1962.18|1962.18|0
1616771380000|2021-03-26 15:09:40|1962.33|1962.33|1962.27|1962.27|1962.33|1962.33|1962.19|1962.19|0
1616771390000|2021-03-26 15:09:50|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.14|1962.14|0
1616771400000|2021-03-26 15:10:00|1962.1|1962.1|1962.22|1962.22|1962.22|1962.22|1962.1|1962.1|0
1616771410000|2021-03-26 15:10:10|1962.12|1962.12|1961.62|1961.62|1962.12|1962.12|1961.62|1961.62|0
1616771420000|2021-03-26 15:10:20|1961.6|1961.6|1962.31|1962.31|1962.36|1962.36|1961.6|1961.6|0
1616771430000|2021-03-26 15:10:30|1962.54|1962.54|1962.58|1962.58|1962.58|1962.58|1962.54|1962.54|0
1616771440000|2021-03-26 15:10:40|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.42|1962.42|0
1616771450000|2021-03-26 15:10:50|1962.42|1962.42|1962.28|1962.28|1962.42|1962.42|1962.28|1962.28|0
1616771460000|2021-03-26 15:11:00|1962.25|1962.25|1962.04|1962.04|1962.25|1962.25|1962.04|1962.04|0
1616771470000|2021-03-26 15:11:10|1962.11|1962.11|1962.24|1962.24|1962.47|1962.47|1962.02|1962.02|0
1616771480000|2021-03-26 15:11:20|1962.14|1962.14|1962.02|1962.02|1962.14|1962.14|1962.02|1962.02|0
1616771490000|2021-03-26 15:11:30|1961.8|1961.8|1961.88|1961.88|1961.88|1961.88|1961.74|1961.74|0
1616771500000|2021-03-26 15:11:40|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1616771510000|2021-03-26 15:11:50|1961.77|1961.77|1961.68|1961.68|1961.77|1961.77|1961.62|1961.62|0
1616771520000|2021-03-26 15:12:00|1961.58|1961.58|1961.64|1961.64|1961.69|1961.69|1961.58|1961.58|0
1616771530000|2021-03-26 15:12:10|1961.69|1961.69|1961.5|1961.5|1961.69|1961.69|1961.5|1961.5|0
1616771540000|2021-03-26 15:12:20|1961.47|1961.47|1961.56|1961.56|1961.56|1961.56|1961.39|1961.39|0
1616771550000|2021-03-26 15:12:30|1961.68|1961.68|1961.86|1961.86|1961.86|1961.86|1961.68|1961.68|0
1616771560000|2021-03-26 15:12:40|1961.82|1961.82|1961.98|1961.98|1961.98|1961.98|1961.82|1961.82|0
1616771570000|2021-03-26 15:12:50|1961.75|1961.75|1961.69|1961.69|1961.75|1961.75|1961.69|1961.69|0
1616771580000|2021-03-26 15:13:00|1961.64|1961.64|1961.76|1961.76|1961.76|1961.76|1961.64|1961.64|0
1616771590000|2021-03-26 15:13:10|1961.66|1961.66|1961.55|1961.55|1961.66|1961.66|1961.55|1961.55|0
1616771600000|2021-03-26 15:13:20|1961.5|1961.5|1961.65|1961.65|1961.65|1961.65|1961.5|1961.5|0
1616771610000|2021-03-26 15:13:30|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1616771630000|2021-03-26 15:13:50|1961.53|1961.53|1961.56|1961.56|1961.56|1961.56|1961.5|1961.5|0
1616771640000|2021-03-26 15:14:00|1961.67|1961.67|1961.88|1961.88|1961.88|1961.88|1961.67|1961.67|0
1616771660000|2021-03-26 15:14:20|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1616771670000|2021-03-26 15:14:30|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1616771680000|2021-03-26 15:14:40|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1616771690000|2021-03-26 15:14:50|1961.55|1961.55|1961.62|1961.62|1961.62|1961.62|1961.55|1961.55|0
1616771700000|2021-03-26 15:15:00|1961.79|1961.79|1961.73|1961.73|1961.84|1961.84|1961.73|1961.73|0
1616771710000|2021-03-26 15:15:10|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|0
1616771720000|2021-03-26 15:15:20|1961.61|1961.61|1961.49|1961.49|1961.68|1961.68|1961.49|1961.49|0
1616771740000|2021-03-26 15:15:40|1961.54|1961.54|1961.6|1961.6|1961.6|1961.6|1961.54|1961.54|0
1616771750000|2021-03-26 15:15:50|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1616771760000|2021-03-26 15:16:00|1961.6|1961.6|1961.54|1961.54|1961.6|1961.6|1961.54|1961.54|0
1616771770000|2021-03-26 15:16:10|1961.6|1961.6|1962.23|1962.23|1962.23|1962.23|1961.6|1961.6|0
1616771780000|2021-03-26 15:16:20|1962.3|1962.3|1962.52|1962.52|1962.52|1962.52|1962.3|1962.3|0
1616771790000|2021-03-26 15:16:30|1962.63|1962.63|1962.84|1962.84|1962.84|1962.84|1962.63|1962.63|0
1616771810000|2021-03-26 15:16:50|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1616771820000|2021-03-26 15:17:00|1962.87|1962.87|1962.42|1962.42|1962.87|1962.87|1962.42|1962.42|0
1616771830000|2021-03-26 15:17:10|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|0
1616771840000|2021-03-26 15:17:20|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1616771850000|2021-03-26 15:17:30|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1616771860000|2021-03-26 15:17:40|1962.73|1962.73|1962.6|1962.6|1962.73|1962.73|1962.6|1962.6|0
1616771870000|2021-03-26 15:17:50|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|0
1616771880000|2021-03-26 15:18:00|1962.82|1962.82|1962.87|1962.87|1962.87|1962.87|1962.82|1962.82|0
1616771900000|2021-03-26 15:18:20|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1616771910000|2021-03-26 15:18:30|1962.86|1962.86|1962.94|1962.94|1962.97|1962.97|1962.85|1962.85|0
1616771920000|2021-03-26 15:18:40|1963.12|1963.12|1963.23|1963.23|1963.23|1963.23|1963.12|1963.12|0
1616771940000|2021-03-26 15:19:00|1963.36|1963.36|1962.84|1962.84|1963.36|1963.36|1962.84|1962.84|0
1616771950000|2021-03-26 15:19:10|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1616771960000|2021-03-26 15:19:20|1962.84|1962.84|1962.78|1962.78|1962.84|1962.84|1962.78|1962.78|0
1616771970000|2021-03-26 15:19:30|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|0
1616771980000|2021-03-26 15:19:40|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1616772000000|2021-03-26 15:20:00|1962.77|1962.77|1963|1963|1963|1963|1962.77|1962.77|0
1616772010000|2021-03-26 15:20:10|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1616772020000|2021-03-26 15:20:20|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|0
1616772030000|2021-03-26 15:20:30|1962.88|1962.88|1962.14|1962.14|1962.88|1962.88|1962.14|1962.14|0
1616772050000|2021-03-26 15:20:50|1962.03|1962.03|1961.87|1961.87|1962.03|1962.03|1961.83|1961.83|0
1616772060000|2021-03-26 15:21:00|1961.77|1961.77|1961.64|1961.64|1961.83|1961.83|1961.64|1961.64|0
1616772070000|2021-03-26 15:21:10|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1616772080000|2021-03-26 15:21:20|1961.64|1961.64|1961.56|1961.56|1961.67|1961.67|1961.41|1961.41|0
1616772090000|2021-03-26 15:21:30|1961.48|1961.48|1961.62|1961.62|1961.66|1961.66|1961.48|1961.48|0
1616772100000|2021-03-26 15:21:40|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1616772110000|2021-03-26 15:21:50|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1616772120000|2021-03-26 15:22:00|1961.46|1961.46|1961.35|1961.35|1961.46|1961.46|1961.35|1961.35|0
1616772130000|2021-03-26 15:22:10|1961.21|1961.21|1961.26|1961.26|1961.28|1961.28|1961.21|1961.21|0
1616772140000|2021-03-26 15:22:20|1961.2|1961.2|1961.13|1961.13|1961.2|1961.2|1961.13|1961.13|0
1616772160000|2021-03-26 15:22:40|1961.07|1961.07|1961.49|1961.49|1961.49|1961.49|1961.07|1961.07|0
1616772170000|2021-03-26 15:22:50|1961.6|1961.6|1961.88|1961.88|1961.88|1961.88|1961.6|1961.6|0
1616772180000|2021-03-26 15:23:00|1961.84|1961.84|1961.4|1961.4|1961.84|1961.84|1961.4|1961.4|0
1616772190000|2021-03-26 15:23:10|1961.48|1961.48|1961.38|1961.38|1961.48|1961.48|1961.38|1961.38|0
1616772200000|2021-03-26 15:23:20|1961.41|1961.41|1961.43|1961.43|1961.45|1961.45|1961.39|1961.39|0
1616772210000|2021-03-26 15:23:30|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1616772220000|2021-03-26 15:23:40|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1616772230000|2021-03-26 15:23:50|1961.48|1961.48|1961.57|1961.57|1961.57|1961.57|1961.48|1961.48|0
1616772250000|2021-03-26 15:24:10|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1616772260000|2021-03-26 15:24:20|1961.43|1961.43|1961.44|1961.44|1961.49|1961.49|1961.38|1961.38|0
1616772270000|2021-03-26 15:24:30|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1616772280000|2021-03-26 15:24:40|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1616772290000|2021-03-26 15:24:50|1961.38|1961.38|1961.44|1961.44|1961.5|1961.5|1961.38|1961.38|0
1616772300000|2021-03-26 15:25:00|1961.5|1961.5|1961.57|1961.57|1961.66|1961.66|1961.5|1961.5|0
1616772310000|2021-03-26 15:25:10|1961.68|1961.68|1961.91|1961.91|1961.91|1961.91|1961.68|1961.68|0
1616772320000|2021-03-26 15:25:20|1962.03|1962.03|1961.91|1961.91|1962.03|1962.03|1961.91|1961.91|0
1616772340000|2021-03-26 15:25:40|1962.03|1962.03|1962.12|1962.12|1962.12|1962.12|1962.03|1962.03|0
1616772350000|2021-03-26 15:25:50|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1961.96|1961.96|0
1616772360000|2021-03-26 15:26:00|1962.01|1962.01|1961.93|1961.93|1962.07|1962.07|1961.89|1961.89|0
1616772370000|2021-03-26 15:26:10|1961.98|1961.98|1962.17|1962.17|1962.17|1962.17|1961.98|1961.98|0
1616772390000|2021-03-26 15:26:30|1962.1|1962.1|1962.21|1962.21|1962.21|1962.21|1962.1|1962.1|0
1616772400000|2021-03-26 15:26:40|1962.28|1962.28|1962.29|1962.29|1962.39|1962.39|1962.28|1962.28|0
1616772410000|2021-03-26 15:26:50|1962.2|1962.2|1962.29|1962.29|1962.29|1962.29|1962.2|1962.2|0
1616772420000|2021-03-26 15:27:00|1962.41|1962.41|1962.21|1962.21|1962.41|1962.41|1962.21|1962.21|0
1616772450000|2021-03-26 15:27:30|1962.24|1962.24|1962.49|1962.49|1962.49|1962.49|1962.24|1962.24|0
1616772460000|2021-03-26 15:27:40|1962.53|1962.53|1962.42|1962.42|1962.53|1962.53|1962.42|1962.42|0
1616772470000|2021-03-26 15:27:50|1962.47|1962.47|1962.58|1962.58|1962.58|1962.58|1962.47|1962.47|0
1616772490000|2021-03-26 15:28:10|1962.44|1962.44|1962.41|1962.41|1962.44|1962.44|1962.38|1962.38|0
1616772500000|2021-03-26 15:28:20|1962.46|1962.46|1962.43|1962.43|1962.49|1962.49|1962.43|1962.43|0
1616772510000|2021-03-26 15:28:30|1962.3|1962.3|1962.39|1962.39|1962.39|1962.39|1962.3|1962.3|0
1616772520000|2021-03-26 15:28:40|1962.5|1962.5|1962.61|1962.61|1962.61|1962.61|1962.5|1962.5|0
1616772530000|2021-03-26 15:28:50|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1616772540000|2021-03-26 15:29:00|1962.65|1962.65|1962.72|1962.72|1962.76|1962.76|1962.65|1962.65|0
1616772550000|2021-03-26 15:29:10|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.55|1962.55|0
1616772560000|2021-03-26 15:29:20|1962.6|1962.6|1962.37|1962.37|1962.6|1962.6|1962.26|1962.26|0
1616772570000|2021-03-26 15:29:30|1962.43|1962.43|1962.27|1962.27|1962.43|1962.43|1962.17|1962.17|0
1616772580000|2021-03-26 15:29:40|1962.38|1962.38|1962.41|1962.41|1962.41|1962.41|1962.38|1962.38|0
1616772590000|2021-03-26 15:29:50|1962.52|1962.52|1962.64|1962.64|1962.64|1962.64|1962.52|1962.52|0
1616772600000|2021-03-26 15:30:00|1962.53|1962.53|1962.41|1962.41|1962.53|1962.53|1962.35|1962.35|0
1616772610000|2021-03-26 15:30:10|1962.48|1962.48|1962.44|1962.44|1962.48|1962.48|1962.44|1962.44|0
1616772620000|2021-03-26 15:30:20|1962.41|1962.41|1962.01|1962.01|1962.41|1962.41|1961.84|1961.84|0
1616772630000|2021-03-26 15:30:30|1962.18|1962.18|1962.17|1962.17|1962.28|1962.28|1962.17|1962.17|0
1616772640000|2021-03-26 15:30:40|1962.06|1962.06|1962.04|1962.04|1962.14|1962.14|1962.04|1962.04|0
1616772650000|2021-03-26 15:30:50|1962.15|1962.15|1962.19|1962.19|1962.3|1962.3|1962.15|1962.15|0
1616772660000|2021-03-26 15:31:00|1962.34|1962.34|1962.8|1962.8|1962.8|1962.8|1962.31|1962.31|0
1616772670000|2021-03-26 15:31:10|1962.85|1962.85|1963.08|1963.08|1963.08|1963.08|1962.85|1962.85|0
1616772680000|2021-03-26 15:31:20|1963.18|1963.18|1963.34|1963.34|1963.34|1963.34|1963.18|1963.18|0
1616772690000|2021-03-26 15:31:30|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1616772700000|2021-03-26 15:31:40|1963.42|1963.42|1963.38|1963.38|1963.42|1963.42|1963.38|1963.38|0
1616772710000|2021-03-26 15:31:50|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|0
1616772720000|2021-03-26 15:32:00|1963.48|1963.48|1963.52|1963.52|1963.52|1963.52|1963.48|1963.48|0
1616772730000|2021-03-26 15:32:10|1963.48|1963.48|1963.55|1963.55|1963.55|1963.55|1963.37|1963.37|0
1616772740000|2021-03-26 15:32:20|1963.58|1963.58|1963.53|1963.53|1963.58|1963.58|1963.53|1963.53|0
1616772750000|2021-03-26 15:32:30|1963.56|1963.56|1963.48|1963.48|1963.56|1963.56|1963.45|1963.45|0
1616772760000|2021-03-26 15:32:40|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1616772770000|2021-03-26 15:32:50|1963.8|1963.8|1964|1964|1964.03|1964.03|1963.63|1963.63|0
1616772780000|2021-03-26 15:33:00|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1616772790000|2021-03-26 15:33:10|1964.19|1964.19|1964.22|1964.22|1964.29|1964.29|1964.19|1964.19|0
1616772800000|2021-03-26 15:33:20|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.18|1964.18|0
1616772810000|2021-03-26 15:33:30|1964.31|1964.31|1964.2|1964.2|1964.42|1964.42|1964.2|1964.2|0
1616772820000|2021-03-26 15:33:40|1964.09|1964.09|1964.42|1964.42|1964.42|1964.42|1964.09|1964.09|0
1616772830000|2021-03-26 15:33:50|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1616772840000|2021-03-26 15:34:00|1964.57|1964.57|1964.46|1964.46|1964.57|1964.57|1964.46|1964.46|0
1616772860000|2021-03-26 15:34:20|1964.51|1964.51|1964.63|1964.63|1964.66|1964.66|1964.51|1964.51|0
1616772870000|2021-03-26 15:34:30|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1616772880000|2021-03-26 15:34:40|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1616772890000|2021-03-26 15:34:50|1964.87|1964.87|1964.76|1964.76|1964.87|1964.87|1964.7|1964.7|0
1616772900000|2021-03-26 15:35:00|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.82|1964.82|0
1616772910000|2021-03-26 15:35:10|1964.96|1964.96|1965.15|1965.15|1965.15|1965.15|1964.96|1964.96|0
1616772920000|2021-03-26 15:35:20|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|0
1616772930000|2021-03-26 15:35:30|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|0
1616772940000|2021-03-26 15:35:40|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|0
1616772950000|2021-03-26 15:35:50|1964.88|1964.88|1964.4|1964.4|1964.88|1964.88|1964.4|1964.4|0
1616772960000|2021-03-26 15:36:00|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.45|1964.45|0
1616772970000|2021-03-26 15:36:10|1964.62|1964.62|1964.45|1964.45|1964.62|1964.62|1964.45|1964.45|0
1616772980000|2021-03-26 15:36:20|1964.41|1964.41|1964.43|1964.43|1964.54|1964.54|1964.41|1964.41|0
1616773000000|2021-03-26 15:36:40|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1616773010000|2021-03-26 15:36:50|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|0
1616773020000|2021-03-26 15:37:00|1964.18|1964.18|1964.13|1964.13|1964.18|1964.18|1964.07|1964.07|0
1616773030000|2021-03-26 15:37:10|1964.24|1964.24|1964.15|1964.15|1964.24|1964.24|1964.15|1964.15|0
1616773040000|2021-03-26 15:37:20|1964.21|1964.21|1964.23|1964.23|1964.23|1964.23|1964.11|1964.11|0
1616773050000|2021-03-26 15:37:30|1964.04|1964.04|1964.12|1964.12|1964.15|1964.15|1964.04|1964.04|0
1616773060000|2021-03-26 15:37:40|1964.17|1964.17|1964.2|1964.2|1964.2|1964.2|1964.17|1964.17|0
1616773080000|2021-03-26 15:38:00|1964.11|1964.11|1964.35|1964.35|1964.35|1964.35|1964.11|1964.11|0
1616773090000|2021-03-26 15:38:10|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1616773100000|2021-03-26 15:38:20|1964.28|1964.28|1964.12|1964.12|1964.31|1964.31|1964.12|1964.12|0
1616773110000|2021-03-26 15:38:30|1964.08|1964.08|1964.3|1964.3|1964.32|1964.32|1964.08|1964.08|0
1616773120000|2021-03-26 15:38:40|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.34|1964.34|0
1616773130000|2021-03-26 15:38:50|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1616773140000|2021-03-26 15:39:00|1964.62|1964.62|1964.45|1964.45|1964.62|1964.62|1964.45|1964.45|0
1616773150000|2021-03-26 15:39:10|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1616773160000|2021-03-26 15:39:20|1964.46|1964.46|1964.4|1964.4|1964.46|1964.46|1964.4|1964.4|0
1616773170000|2021-03-26 15:39:30|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|0
1616773180000|2021-03-26 15:39:40|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|0
1616773190000|2021-03-26 15:39:50|1964.58|1964.58|1964.61|1964.61|1964.61|1964.61|1964.58|1964.58|0
1616773200000|2021-03-26 15:40:00|1964.54|1964.54|1964.78|1964.78|1964.78|1964.78|1964.54|1964.54|0
1616773210000|2021-03-26 15:40:10|1964.72|1964.72|1964.76|1964.76|1964.76|1964.76|1964.72|1964.72|0
1616773220000|2021-03-26 15:40:20|1964.69|1964.69|1964.69|1964.69|1964.72|1964.72|1964.43|1964.43|0
1616773240000|2021-03-26 15:40:40|1964.71|1964.71|1964.81|1964.81|1964.81|1964.81|1964.71|1964.71|0
1616773250000|2021-03-26 15:40:50|1964.86|1964.86|1964.78|1964.78|1964.97|1964.97|1964.68|1964.68|0
1616773260000|2021-03-26 15:41:00|1964.59|1964.59|1964.47|1964.47|1964.59|1964.59|1964.47|1964.47|0
1616773270000|2021-03-26 15:41:10|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1616773280000|2021-03-26 15:41:20|1964.49|1964.49|1964.68|1964.68|1964.74|1964.74|1964.49|1964.49|0
1616773290000|2021-03-26 15:41:30|1964.59|1964.59|1964.63|1964.63|1964.63|1964.63|1964.59|1964.59|0
1616773300000|2021-03-26 15:41:40|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1616773340000|2021-03-26 15:42:20|1964.57|1964.57|1964.69|1964.69|1964.69|1964.69|1964.52|1964.52|0
1616773350000|2021-03-26 15:42:30|1964.75|1964.75|1965.03|1965.03|1965.03|1965.03|1964.75|1964.75|0
1616773360000|2021-03-26 15:42:40|1965.09|1965.09|1965.25|1965.25|1965.25|1965.25|1965.09|1965.09|0
1616773370000|2021-03-26 15:42:50|1965.29|1965.29|1965.36|1965.36|1965.36|1965.36|1965.29|1965.29|0
1616773380000|2021-03-26 15:43:00|1965.42|1965.42|1965.2|1965.2|1965.42|1965.42|1965.2|1965.2|0
1616773390000|2021-03-26 15:43:10|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|0
1616773400000|2021-03-26 15:43:20|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1616773410000|2021-03-26 15:43:30|1965.37|1965.37|1965.52|1965.52|1965.52|1965.52|1965.37|1965.37|0
1616773420000|2021-03-26 15:43:40|1965.63|1965.63|1965.65|1965.65|1965.71|1965.71|1965.63|1965.63|0
1616773440000|2021-03-26 15:44:00|1965.74|1965.74|1965.8|1965.8|1965.8|1965.8|1965.74|1965.74|0
1616773460000|2021-03-26 15:44:20|1966.09|1966.09|1966.05|1966.05|1966.09|1966.09|1966.05|1966.05|0
1616773470000|2021-03-26 15:44:30|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1616773480000|2021-03-26 15:44:40|1966.13|1966.13|1966.34|1966.34|1966.34|1966.34|1966.13|1966.13|0
1616773490000|2021-03-26 15:44:50|1966.32|1966.32|1966.25|1966.25|1966.32|1966.32|1966.25|1966.25|0
1616773510000|2021-03-26 15:45:10|1966.06|1966.06|1966.1|1966.1|1966.1|1966.1|1966.06|1966.06|0
1616773520000|2021-03-26 15:45:20|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|0
1616773530000|2021-03-26 15:45:30|1966.27|1966.27|1966.2|1966.2|1966.27|1966.27|1966.09|1966.09|0
1616773550000|2021-03-26 15:45:50|1966.26|1966.26|1966.5|1966.5|1966.5|1966.5|1966.22|1966.22|0
1616773560000|2021-03-26 15:46:00|1966.61|1966.61|1966.64|1966.64|1966.72|1966.72|1966.57|1966.57|0
1616773570000|2021-03-26 15:46:10|1966.53|1966.53|1966.48|1966.48|1966.53|1966.53|1966.48|1966.48|0
1616773580000|2021-03-26 15:46:20|1966.41|1966.41|1966.52|1966.52|1966.52|1966.52|1966.41|1966.41|0
1616773590000|2021-03-26 15:46:30|1966.41|1966.41|1966.52|1966.52|1966.52|1966.52|1966.41|1966.41|0
1616773600000|2021-03-26 15:46:40|1966.55|1966.55|1966.75|1966.75|1966.75|1966.75|1966.55|1966.55|0
1616773610000|2021-03-26 15:46:50|1966.7|1966.7|1966.86|1966.86|1966.92|1966.92|1966.7|1966.7|0
1616773620000|2021-03-26 15:47:00|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.81|1966.81|0
1616773630000|2021-03-26 15:47:10|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1616773640000|2021-03-26 15:47:20|1966.98|1966.98|1966.88|1966.88|1966.98|1966.98|1966.86|1966.86|0
1616773670000|2021-03-26 15:47:50|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|0
1616773680000|2021-03-26 15:48:00|1966.92|1966.92|1966.71|1966.71|1966.92|1966.92|1966.71|1966.71|0
1616773690000|2021-03-26 15:48:10|1966.74|1966.74|1966.7|1966.7|1966.74|1966.74|1966.7|1966.7|0
1616773700000|2021-03-26 15:48:20|1966.76|1966.76|1966.87|1966.87|1966.99|1966.99|1966.76|1966.76|0
1616773710000|2021-03-26 15:48:30|1966.77|1966.77|1966.86|1966.86|1966.86|1966.86|1966.66|1966.66|0
1616773720000|2021-03-26 15:48:40|1966.88|1966.88|1966.77|1966.77|1966.88|1966.88|1966.77|1966.77|0
1616773740000|2021-03-26 15:49:00|1966.71|1966.71|1966.64|1966.64|1966.71|1966.71|1966.64|1966.64|0
1616773750000|2021-03-26 15:49:10|1966.58|1966.58|1966.65|1966.65|1966.65|1966.65|1966.5|1966.5|0
1616773760000|2021-03-26 15:49:20|1966.6|1966.6|1966.71|1966.71|1966.71|1966.71|1966.6|1966.6|0
1616773770000|2021-03-26 15:49:30|1966.77|1966.77|1966.96|1966.96|1966.96|1966.96|1966.77|1966.77|0
1616773780000|2021-03-26 15:49:40|1967.03|1967.03|1967.49|1967.49|1967.49|1967.49|1967.03|1967.03|0
1616773790000|2021-03-26 15:49:50|1967.71|1967.71|1967.82|1967.82|1967.82|1967.82|1967.65|1967.65|0
1616773800000|2021-03-26 15:50:00|1967.99|1967.99|1968.1|1968.1|1968.1|1968.1|1967.99|1967.99|0
1616773820000|2021-03-26 15:50:20|1967.97|1967.97|1968.07|1968.07|1968.07|1968.07|1967.97|1967.97|0
1616773840000|2021-03-26 15:50:40|1968.01|1968.01|1968.03|1968.03|1968.18|1968.18|1968.01|1968.01|0
1616773850000|2021-03-26 15:50:50|1968.1|1968.1|1967.98|1967.98|1968.1|1968.1|1967.98|1967.98|0
1616773860000|2021-03-26 15:51:00|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1616773880000|2021-03-26 15:51:20|1968.23|1968.23|1968.07|1968.07|1968.23|1968.23|1968.07|1968.07|0
1616773890000|2021-03-26 15:51:30|1967.88|1967.88|1967.44|1967.44|1967.88|1967.88|1967.44|1967.44|0
1616773900000|2021-03-26 15:51:40|1967.54|1967.54|1967.6|1967.6|1967.6|1967.6|1967.5|1967.5|0
1616773910000|2021-03-26 15:51:50|1967.66|1967.66|1967.76|1967.76|1967.76|1967.76|1967.63|1967.63|0
1616773920000|2021-03-26 15:52:00|1967.66|1967.66|1967.49|1967.49|1967.66|1967.66|1967.49|1967.49|0
1616773940000|2021-03-26 15:52:20|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|0
1616773950000|2021-03-26 15:52:30|1967.56|1967.56|1967.89|1967.89|1967.89|1967.89|1967.56|1967.56|0
1616773960000|2021-03-26 15:52:40|1967.83|1967.83|1967.53|1967.53|1967.83|1967.83|1967.53|1967.53|0
1616773970000|2021-03-26 15:52:50|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1616773980000|2021-03-26 15:53:00|1967.72|1967.72|1967.47|1967.47|1967.72|1967.72|1967.47|1967.47|0
1616773990000|2021-03-26 15:53:10|1967.43|1967.43|1967.69|1967.69|1967.69|1967.69|1967.43|1967.43|0
1616774000000|2021-03-26 15:53:20|1967.65|1967.65|1967.72|1967.72|1967.72|1967.72|1967.62|1967.62|0
1616774010000|2021-03-26 15:53:30|1967.75|1967.75|1967.75|1967.75|1967.79|1967.79|1967.75|1967.75|0
1616774020000|2021-03-26 15:53:40|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1616774030000|2021-03-26 15:53:50|1967.89|1967.89|1967.75|1967.75|1967.89|1967.89|1967.72|1967.72|0
1616774040000|2021-03-26 15:54:00|1967.89|1967.89|1967.77|1967.77|1967.89|1967.89|1967.77|1967.77|0
1616774050000|2021-03-26 15:54:10|1967.74|1967.74|1967.67|1967.67|1967.74|1967.74|1967.67|1967.67|0
1616774060000|2021-03-26 15:54:20|1967.7|1967.7|1967.55|1967.55|1967.7|1967.7|1967.55|1967.55|0
1616774070000|2021-03-26 15:54:30|1967.68|1967.68|1967.72|1967.72|1967.72|1967.72|1967.68|1967.68|0
1616774080000|2021-03-26 15:54:40|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.52|1967.52|0
1616774090000|2021-03-26 15:54:50|1967.62|1967.62|1967.77|1967.77|1967.77|1967.77|1967.62|1967.62|0
1616774100000|2021-03-26 15:55:00|1967.83|1967.83|1967.84|1967.84|1967.87|1967.87|1967.83|1967.83|0
1616774110000|2021-03-26 15:55:10|1967.77|1967.77|1968.01|1968.01|1968.06|1968.06|1967.71|1967.71|0
1616774120000|2021-03-26 15:55:20|1967.95|1967.95|1967.77|1967.77|1967.95|1967.95|1967.67|1967.67|0
1616774130000|2021-03-26 15:55:30|1967.81|1967.81|1967.91|1967.91|1968.12|1968.12|1967.81|1967.81|0
1616774140000|2021-03-26 15:55:40|1967.97|1967.97|1968.1|1968.1|1968.1|1968.1|1967.97|1967.97|0
1616774150000|2021-03-26 15:55:50|1968.04|1968.04|1968.38|1968.38|1968.38|1968.38|1968.04|1968.04|0
1616774160000|2021-03-26 15:56:00|1968.49|1968.49|1968.49|1968.49|1968.55|1968.55|1968.49|1968.49|0
1616774170000|2021-03-26 15:56:10|1968.4|1968.4|1968.27|1968.27|1968.4|1968.4|1968.27|1968.27|0
1616774180000|2021-03-26 15:56:20|1968.16|1968.16|1967.99|1967.99|1968.16|1968.16|1967.93|1967.93|0
1616774190000|2021-03-26 15:56:30|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1616774200000|2021-03-26 15:56:40|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|0
1616774210000|2021-03-26 15:56:50|1967.73|1967.73|1967.85|1967.85|1967.85|1967.85|1967.67|1967.67|0
1616774220000|2021-03-26 15:57:00|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1616774230000|2021-03-26 15:57:10|1967.75|1967.75|1967.36|1967.36|1967.75|1967.75|1967.36|1967.36|0
1616774250000|2021-03-26 15:57:30|1967.32|1967.32|1967.22|1967.22|1967.32|1967.32|1967.2|1967.2|0
1616774260000|2021-03-26 15:57:40|1967.3|1967.3|1967.46|1967.46|1967.46|1967.46|1967.3|1967.3|0
1616774280000|2021-03-26 15:58:00|1967.57|1967.57|1967.83|1967.83|1967.99|1967.99|1967.57|1967.57|0
1616774290000|2021-03-26 15:58:10|1967.95|1967.95|1968.02|1968.02|1968.02|1968.02|1967.91|1967.91|0
1616774300000|2021-03-26 15:58:20|1968.13|1968.13|1968.09|1968.09|1968.2|1968.2|1968.09|1968.09|0
1616774310000|2021-03-26 15:58:30|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1616774340000|2021-03-26 15:59:00|1968.07|1968.07|1967.94|1967.94|1968.07|1968.07|1967.94|1967.94|0
1616774350000|2021-03-26 15:59:10|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1616774360000|2021-03-26 15:59:20|1968|1968|1967.89|1967.89|1968|1968|1967.89|1967.89|0
1616774370000|2021-03-26 15:59:30|1967.93|1967.93|1967.89|1967.89|1967.93|1967.93|1967.89|1967.89|0
1616774380000|2021-03-26 15:59:40|1968|1968|1967.95|1967.95|1968|1968|1967.95|1967.95|0
1616774390000|2021-03-26 15:59:50|1967.85|1967.85|1967.81|1967.81|1967.85|1967.85|1967.77|1967.77|0
1616774400000|2021-03-26 16:00:00|1967.86|1967.86|1968.27|1968.27|1968.27|1968.27|1967.86|1967.86|0
1616774410000|2021-03-26 16:00:10|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1616774420000|2021-03-26 16:00:20|1968.33|1968.33|1968.15|1968.15|1968.33|1968.33|1968.15|1968.15|0
1616774430000|2021-03-26 16:00:30|1968.04|1968.04|1968.21|1968.21|1968.21|1968.21|1968.04|1968.04|0
1616774440000|2021-03-26 16:00:40|1968.26|1968.26|1968.6|1968.6|1968.6|1968.6|1968.26|1968.26|0
1616774450000|2021-03-26 16:00:50|1968.66|1968.66|1968.6|1968.6|1968.76|1968.76|1968.6|1968.6|0
1616774460000|2021-03-26 16:01:00|1968.64|1968.64|1968.62|1968.62|1968.64|1968.64|1968.62|1968.62|0
1616774470000|2021-03-26 16:01:10|1968.6|1968.6|1968.64|1968.64|1968.64|1968.64|1968.6|1968.6|0
1616774490000|2021-03-26 16:01:30|1968.76|1968.76|1968.59|1968.59|1968.76|1968.76|1968.59|1968.59|0
1616774500000|2021-03-26 16:01:40|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1616774510000|2021-03-26 16:01:50|1968.43|1968.43|1968.46|1968.46|1968.52|1968.52|1968.43|1968.43|0
1616774520000|2021-03-26 16:02:00|1968.39|1968.39|1968.51|1968.51|1968.51|1968.51|1968.39|1968.39|0
1616774530000|2021-03-26 16:02:10|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1616774540000|2021-03-26 16:02:20|1968.66|1968.66|1968.55|1968.55|1968.66|1968.66|1968.55|1968.55|0
1616774550000|2021-03-26 16:02:30|1968.48|1968.48|1968.54|1968.54|1968.54|1968.54|1968.48|1968.48|0
1616774560000|2021-03-26 16:02:40|1968.36|1968.36|1968.32|1968.32|1968.36|1968.36|1968.32|1968.32|0
1616774570000|2021-03-26 16:02:50|1968.22|1968.22|1968.11|1968.11|1968.22|1968.22|1968.11|1968.11|0
1616774580000|2021-03-26 16:03:00|1968.01|1968.01|1967.87|1967.87|1968.01|1968.01|1967.87|1967.87|0
1616774590000|2021-03-26 16:03:10|1967.78|1967.78|1967.53|1967.53|1967.78|1967.78|1967.53|1967.53|0
1616774600000|2021-03-26 16:03:20|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1616774630000|2021-03-26 16:03:50|1967.54|1967.54|1967.54|1967.54|1967.57|1967.57|1967.54|1967.54|0
1616774640000|2021-03-26 16:04:00|1967.44|1967.44|1967.37|1967.37|1967.49|1967.49|1967.37|1967.37|0
1616774650000|2021-03-26 16:04:10|1967.48|1967.48|1967.61|1967.61|1967.61|1967.61|1967.48|1967.48|0
1616774670000|2021-03-26 16:04:30|1967.65|1967.65|1967.52|1967.52|1967.76|1967.76|1967.52|1967.52|0
1616774690000|2021-03-26 16:04:50|1967.6|1967.6|1967.5|1967.5|1967.6|1967.6|1967.5|1967.5|0
1616774700000|2021-03-26 16:05:00|1967.48|1967.48|1967.51|1967.51|1967.51|1967.51|1967.37|1967.37|0
1616774710000|2021-03-26 16:05:10|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|0
1616774720000|2021-03-26 16:05:20|1967.6|1967.6|1968.27|1968.27|1968.27|1968.27|1967.6|1967.6|0
1616774730000|2021-03-26 16:05:30|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1616774740000|2021-03-26 16:05:40|1968.42|1968.42|1968.49|1968.49|1968.49|1968.49|1968.42|1968.42|0
1616774760000|2021-03-26 16:06:00|1968.36|1968.36|1968.36|1968.36|1968.53|1968.53|1968.36|1968.36|0
1616774770000|2021-03-26 16:06:10|1968.42|1968.42|1968.48|1968.48|1968.48|1968.48|1968.42|1968.42|0
1616774780000|2021-03-26 16:06:20|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1616774790000|2021-03-26 16:06:30|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1616774800000|2021-03-26 16:06:40|1968.68|1968.68|1968.75|1968.75|1968.75|1968.75|1968.68|1968.68|0
1616774820000|2021-03-26 16:07:00|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1616774830000|2021-03-26 16:07:10|1968.89|1968.89|1968.71|1968.71|1968.89|1968.89|1968.71|1968.71|0
1616774840000|2021-03-26 16:07:20|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|0
1616774850000|2021-03-26 16:07:30|1968.84|1968.84|1968.95|1968.95|1968.95|1968.95|1968.84|1968.84|0
1616774870000|2021-03-26 16:07:50|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|0
1616774880000|2021-03-26 16:08:00|1969.11|1969.11|1968.92|1968.92|1969.16|1969.16|1968.8|1968.8|0
1616774890000|2021-03-26 16:08:10|1968.89|1968.89|1968.92|1968.92|1968.92|1968.92|1968.89|1968.89|0
1616774910000|2021-03-26 16:08:30|1968.86|1968.86|1968.81|1968.81|1968.86|1968.86|1968.75|1968.75|0
1616774920000|2021-03-26 16:08:40|1968.85|1968.85|1969.07|1969.07|1969.13|1969.13|1968.85|1968.85|0
1616774930000|2021-03-26 16:08:50|1969.01|1969.01|1969.27|1969.27|1969.27|1969.27|1969.01|1969.01|0
1616774940000|2021-03-26 16:09:00|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|0
1616774950000|2021-03-26 16:09:10|1969.32|1969.32|1969.43|1969.43|1969.43|1969.43|1969.32|1969.32|0
1616774960000|2021-03-26 16:09:20|1969.54|1969.54|1969.6|1969.6|1969.6|1969.6|1969.48|1969.48|0
1616774970000|2021-03-26 16:09:30|1969.55|1969.55|1969.56|1969.56|1969.56|1969.56|1969.5|1969.5|0
1616774980000|2021-03-26 16:09:40|1969.47|1969.47|1969.36|1969.36|1969.47|1969.47|1969.36|1969.36|0
1616774990000|2021-03-26 16:09:50|1969.47|1969.47|1969.52|1969.52|1969.52|1969.52|1969.47|1969.47|0
1616775000000|2021-03-26 16:10:00|1969.47|1969.47|1969.41|1969.41|1969.52|1969.52|1969.35|1969.35|0
1616775010000|2021-03-26 16:10:10|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1616775020000|2021-03-26 16:10:20|1969.37|1969.37|1969.63|1969.63|1969.63|1969.63|1969.37|1969.37|0
1616775030000|2021-03-26 16:10:30|1969.74|1969.74|1969.68|1969.68|1969.74|1969.74|1969.68|1969.68|0
1616775050000|2021-03-26 16:10:50|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|0
1616775060000|2021-03-26 16:11:00|1969.64|1969.64|1969.5|1969.5|1969.64|1969.64|1969.5|1969.5|0
1616775070000|2021-03-26 16:11:10|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.35|1969.35|0
1616775080000|2021-03-26 16:11:20|1969.38|1969.38|1969.71|1969.71|1969.71|1969.71|1969.38|1969.38|0
1616775090000|2021-03-26 16:11:30|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1616775100000|2021-03-26 16:11:40|1970|1970|1969.91|1969.91|1970|1970|1969.91|1969.91|0
1616775110000|2021-03-26 16:11:50|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|0
1616775120000|2021-03-26 16:12:00|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|0
1616775130000|2021-03-26 16:12:10|1969.93|1969.93|1969.99|1969.99|1969.99|1969.99|1969.93|1969.93|0
1616775160000|2021-03-26 16:12:40|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|0
1616775170000|2021-03-26 16:12:50|1970.03|1970.03|1969.92|1969.92|1970.03|1970.03|1969.92|1969.92|0
1616775180000|2021-03-26 16:13:00|1970.02|1970.02|1969.95|1969.95|1970.02|1970.02|1969.95|1969.95|0
1616775190000|2021-03-26 16:13:10|1969.84|1969.84|1969.95|1969.95|1969.95|1969.95|1969.84|1969.84|0
1616775200000|2021-03-26 16:13:20|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1616775210000|2021-03-26 16:13:30|1969.76|1969.76|1969.59|1969.59|1969.76|1969.76|1969.59|1969.59|0
1616775220000|2021-03-26 16:13:40|1969.69|1969.69|1969.66|1969.66|1969.81|1969.81|1969.66|1969.66|0
1616775240000|2021-03-26 16:14:00|1969.62|1969.62|1969.72|1969.72|1969.72|1969.72|1969.51|1969.51|0
1616775250000|2021-03-26 16:14:10|1969.61|1969.61|1969.44|1969.44|1969.61|1969.61|1969.44|1969.44|0
1616775260000|2021-03-26 16:14:20|1969.4|1969.4|1969.5|1969.5|1969.5|1969.5|1969.4|1969.4|0
1616775270000|2021-03-26 16:14:30|1969.47|1969.47|1969.33|1969.33|1969.5|1969.5|1969.33|1969.33|0
1616775280000|2021-03-26 16:14:40|1969.37|1969.37|1969.55|1969.55|1969.55|1969.55|1969.37|1969.37|0
1616775290000|2021-03-26 16:14:50|1969.45|1969.45|1969.66|1969.66|1969.66|1969.66|1969.45|1969.45|0
1616775300000|2021-03-26 16:15:00|1969.69|1969.69|1969.78|1969.78|1969.88|1969.88|1969.69|1969.69|0
1616775310000|2021-03-26 16:15:10|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1616775320000|2021-03-26 16:15:20|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|0
1616775330000|2021-03-26 16:15:30|1970|1970|1970.14|1970.14|1970.14|1970.14|1970|1970|0
1616775340000|2021-03-26 16:15:40|1970.16|1970.16|1970.51|1970.51|1970.51|1970.51|1970.12|1970.12|0
1616775350000|2021-03-26 16:15:50|1970.4|1970.4|1970.9|1970.9|1970.9|1970.9|1970.4|1970.4|0
1616775360000|2021-03-26 16:16:00|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|0
1616775370000|2021-03-26 16:16:10|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1616775380000|2021-03-26 16:16:20|1970.7|1970.7|1970.75|1970.75|1970.75|1970.75|1970.66|1970.66|0
1616775390000|2021-03-26 16:16:30|1970.85|1970.85|1970.95|1970.95|1970.95|1970.95|1970.85|1970.85|0
1616775400000|2021-03-26 16:16:40|1971.12|1971.12|1970.97|1970.97|1971.12|1971.12|1970.97|1970.97|0
1616775410000|2021-03-26 16:16:50|1971.01|1971.01|1971.1|1971.1|1971.1|1971.1|1971.01|1971.01|0
1616775420000|2021-03-26 16:17:00|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1616775430000|2021-03-26 16:17:10|1971.01|1971.01|1970.95|1970.95|1971.06|1971.06|1970.95|1970.95|0
1616775440000|2021-03-26 16:17:20|1971|1971|1971.01|1971.01|1971.06|1971.06|1970.89|1970.89|0
1616775450000|2021-03-26 16:17:30|1970.9|1970.9|1970.84|1970.84|1970.9|1970.9|1970.79|1970.79|0
1616775460000|2021-03-26 16:17:40|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1616775470000|2021-03-26 16:17:50|1970.67|1970.67|1970.53|1970.53|1970.71|1970.71|1970.53|1970.53|0
1616775480000|2021-03-26 16:18:00|1970.65|1970.65|1970.52|1970.52|1970.65|1970.65|1970.52|1970.52|0
1616775490000|2021-03-26 16:18:10|1970.63|1970.63|1970.69|1970.69|1970.69|1970.69|1970.57|1970.57|0
1616775510000|2021-03-26 16:18:30|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|0
1616775520000|2021-03-26 16:18:40|1970.69|1970.69|1970.96|1970.96|1970.97|1970.97|1970.69|1970.69|0
1616775530000|2021-03-26 16:18:50|1971.08|1971.08|1971.14|1971.14|1971.14|1971.14|1971.01|1971.01|0
1616775550000|2021-03-26 16:19:10|1971.18|1971.18|1971.21|1971.21|1971.21|1971.21|1971.18|1971.18|0
1616775570000|2021-03-26 16:19:30|1971.27|1971.27|1971.32|1971.32|1971.32|1971.32|1971.27|1971.27|0
1616775580000|2021-03-26 16:19:40|1971.21|1971.21|1971.32|1971.32|1971.32|1971.32|1971.21|1971.21|0
1616775590000|2021-03-26 16:19:50|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1616775600000|2021-03-26 16:20:00|1971.36|1971.36|1971.5|1971.5|1971.5|1971.5|1971.36|1971.36|0
1616775610000|2021-03-26 16:20:10|1971.53|1971.53|1971.09|1971.09|1971.53|1971.53|1971.09|1971.09|0
1616775620000|2021-03-26 16:20:20|1971.05|1971.05|1971.07|1971.07|1971.16|1971.16|1971.05|1971.05|0
1616775630000|2021-03-26 16:20:30|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|0
1616775640000|2021-03-26 16:20:40|1971.05|1971.05|1971.1|1971.1|1971.16|1971.16|1971|1971|0
1616775650000|2021-03-26 16:20:50|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1616775670000|2021-03-26 16:21:10|1971.11|1971.11|1971.03|1971.03|1971.11|1971.11|1971.03|1971.03|0
1616775680000|2021-03-26 16:21:20|1970.98|1970.98|1970.64|1970.64|1970.98|1970.98|1970.58|1970.58|0
1616775690000|2021-03-26 16:21:30|1970.62|1970.62|1970.96|1970.96|1970.96|1970.96|1970.62|1970.62|0
1616775700000|2021-03-26 16:21:40|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|0
1616775720000|2021-03-26 16:22:00|1970.89|1970.89|1970.75|1970.75|1970.9|1970.9|1970.75|1970.75|0
1616775730000|2021-03-26 16:22:10|1970.81|1970.81|1970.69|1970.69|1970.9|1970.9|1970.69|1970.69|0
1616775750000|2021-03-26 16:22:30|1970.58|1970.58|1970.69|1970.69|1970.69|1970.69|1970.58|1970.58|0
1616775760000|2021-03-26 16:22:40|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1616775770000|2021-03-26 16:22:50|1970.55|1970.55|1970.48|1970.48|1970.55|1970.55|1970.32|1970.32|0
1616775780000|2021-03-26 16:23:00|1970.43|1970.43|1970.54|1970.54|1970.54|1970.54|1970.32|1970.32|0
1616775790000|2021-03-26 16:23:10|1970.48|1970.48|1970.3|1970.3|1970.48|1970.48|1970.3|1970.3|0
1616775800000|2021-03-26 16:23:20|1970.41|1970.41|1970.39|1970.39|1970.48|1970.48|1970.39|1970.39|0
1616775810000|2021-03-26 16:23:30|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1616775820000|2021-03-26 16:23:40|1970.34|1970.34|1970.6|1970.6|1970.6|1970.6|1970.34|1970.34|0
1616775830000|2021-03-26 16:23:50|1970.51|1970.51|1970.3|1970.3|1970.51|1970.51|1970.3|1970.3|0
1616775840000|2021-03-26 16:24:00|1970.24|1970.24|1970.18|1970.18|1970.24|1970.24|1970.01|1970.01|0
1616775850000|2021-03-26 16:24:10|1970.29|1970.29|1970.31|1970.31|1970.31|1970.31|1970.19|1970.19|0
1616775860000|2021-03-26 16:24:20|1970.24|1970.24|1970.34|1970.34|1970.34|1970.34|1970.24|1970.24|0
1616775870000|2021-03-26 16:24:30|1970.24|1970.24|1970.14|1970.14|1970.24|1970.24|1970.02|1970.02|0
1616775880000|2021-03-26 16:24:40|1970.25|1970.25|1970.17|1970.17|1970.28|1970.28|1970.17|1970.17|0
1616775890000|2021-03-26 16:24:50|1970.11|1970.11|1970.05|1970.05|1970.11|1970.11|1970.05|1970.05|0
1616775900000|2021-03-26 16:25:00|1969.99|1969.99|1969.99|1969.99|1970.09|1970.09|1969.95|1969.95|0
1616775910000|2021-03-26 16:25:10|1969.94|1969.94|1970.12|1970.12|1970.12|1970.12|1969.94|1969.94|0
1616775920000|2021-03-26 16:25:20|1970.24|1970.24|1970.62|1970.62|1970.68|1970.68|1970.24|1970.24|0
1616775930000|2021-03-26 16:25:30|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|0
1616775950000|2021-03-26 16:25:50|1970.75|1970.75|1970.71|1970.71|1970.75|1970.75|1970.63|1970.63|0
1616775960000|2021-03-26 16:26:00|1970.67|1970.67|1970.62|1970.62|1970.75|1970.75|1970.57|1970.57|0
1616775970000|2021-03-26 16:26:10|1970.55|1970.55|1970.23|1970.23|1970.67|1970.67|1970.23|1970.23|0
1616775980000|2021-03-26 16:26:20|1970.12|1970.12|1970.03|1970.03|1970.12|1970.12|1970.03|1970.03|0
1616775990000|2021-03-26 16:26:30|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1616776000000|2021-03-26 16:26:40|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1616776010000|2021-03-26 16:26:50|1969.94|1969.94|1969.96|1969.96|1969.96|1969.96|1969.91|1969.91|0
1616776020000|2021-03-26 16:27:00|1969.99|1969.99|1970.02|1970.02|1970.11|1970.11|1969.99|1969.99|0
1616776030000|2021-03-26 16:27:10|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|0
1616776040000|2021-03-26 16:27:20|1969.85|1969.85|1969.79|1969.79|1969.85|1969.85|1969.79|1969.79|0
1616776050000|2021-03-26 16:27:30|1969.62|1969.62|1969.51|1969.51|1969.62|1969.62|1969.51|1969.51|0
1616776060000|2021-03-26 16:27:40|1969.62|1969.62|1969.45|1969.45|1969.68|1969.68|1969.45|1969.45|0
1616776070000|2021-03-26 16:27:50|1969.51|1969.51|1969.85|1969.85|1969.85|1969.85|1969.51|1969.51|0
1616776080000|2021-03-26 16:28:00|1969.74|1969.74|1969.99|1969.99|1969.99|1969.99|1969.74|1969.74|0
1616776090000|2021-03-26 16:28:10|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|0
1616776110000|2021-03-26 16:28:30|1969.97|1969.97|1970.31|1970.31|1970.31|1970.31|1969.97|1969.97|0
1616776120000|2021-03-26 16:28:40|1970.4|1970.4|1970.65|1970.65|1970.66|1970.66|1970.4|1970.4|0
1616776130000|2021-03-26 16:28:50|1970.54|1970.54|1970.28|1970.28|1970.62|1970.62|1970.28|1970.28|0
1616776140000|2021-03-26 16:29:00|1970.18|1970.18|1970.25|1970.25|1970.28|1970.28|1970.14|1970.14|0
1616776150000|2021-03-26 16:29:10|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|0
1616776160000|2021-03-26 16:29:20|1970.57|1970.57|1970.89|1970.89|1970.89|1970.89|1970.45|1970.45|0
1616776170000|2021-03-26 16:29:30|1970.99|1970.99|1970.79|1970.79|1971.29|1971.29|1970.79|1970.79|0
1616776180000|2021-03-26 16:29:40|1970.73|1970.73|1970.94|1970.94|1971.05|1971.05|1970.73|1970.73|0
1616776190000|2021-03-26 16:29:50|1970.83|1970.83|1971.33|1971.33|1971.58|1971.58|1970.83|1970.83|0
1617002100000|2021-03-29 07:15:00|1977.23|1977.23|1977.48|1977.48|1977.48|1977.48|1977.23|1977.23|0
1617002110000|2021-03-29 07:15:10|1977.67|1977.67|1977.62|1977.62|1977.72|1977.72|1977.62|1977.62|0
1617002120000|2021-03-29 07:15:20|1977.43|1977.43|1977.5|1977.5|1977.5|1977.5|1977.38|1977.38|0
1617002130000|2021-03-29 07:15:30|1977.61|1977.61|1978.05|1978.05|1978.05|1978.05|1977.52|1977.52|0
1617002150000|2021-03-29 07:15:50|1978.14|1978.14|1978.05|1978.05|1978.14|1978.14|1978.05|1978.05|0
1617002160000|2021-03-29 07:16:00|1977.83|1977.83|1977.95|1977.95|1978.05|1978.05|1977.83|1977.83|0
1617002170000|2021-03-29 07:16:10|1977.92|1977.92|1977.95|1977.95|1977.95|1977.95|1977.92|1977.92|0
1617002180000|2021-03-29 07:16:20|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|0
1617002190000|2021-03-29 07:16:30|1977.99|1977.99|1978.33|1978.33|1978.33|1978.33|1977.99|1977.99|0
1617002200000|2021-03-29 07:16:40|1978.24|1978.24|1978|1978|1978.24|1978.24|1978|1978|0
1617002210000|2021-03-29 07:16:50|1977.7|1977.7|1977.55|1977.55|1977.7|1977.7|1977.55|1977.55|0
1617002220000|2021-03-29 07:17:00|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1617002230000|2021-03-29 07:17:10|1977.36|1977.36|1977.42|1977.42|1977.42|1977.42|1977.36|1977.36|0
1617002240000|2021-03-29 07:17:20|1977.19|1977.19|1977.14|1977.14|1977.19|1977.19|1977.14|1977.14|0
1617002250000|2021-03-29 07:17:30|1977.19|1977.19|1977.31|1977.31|1977.31|1977.31|1977.19|1977.19|0
1617002260000|2021-03-29 07:17:40|1977.36|1977.36|1977.25|1977.25|1977.36|1977.36|1977.25|1977.25|0
1617002280000|2021-03-29 07:18:00|1977.18|1977.18|1977.65|1977.65|1977.65|1977.65|1977.18|1977.18|0
1617002290000|2021-03-29 07:18:10|1977.49|1977.49|1977.6|1977.6|1977.6|1977.6|1977.49|1977.49|0
1617002300000|2021-03-29 07:18:20|1977.41|1977.41|1976.44|1976.44|1977.41|1977.41|1976.44|1976.44|0
1617002310000|2021-03-29 07:18:30|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1617002320000|2021-03-29 07:18:40|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|0
1617002330000|2021-03-29 07:18:50|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1617002340000|2021-03-29 07:19:00|1975.51|1975.51|1975.22|1975.22|1975.51|1975.51|1975.22|1975.22|0
1617002350000|2021-03-29 07:19:10|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1617002360000|2021-03-29 07:19:20|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1617002380000|2021-03-29 07:19:40|1974.82|1974.82|1974.76|1974.76|1974.82|1974.82|1974.76|1974.76|0
1617002420000|2021-03-29 07:20:20|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1617002450000|2021-03-29 07:20:50|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|0
1617002480000|2021-03-29 07:21:20|1974.81|1974.81|1974.58|1974.58|1974.81|1974.81|1974.58|1974.58|0
1617002500000|2021-03-29 07:21:40|1974.47|1974.47|1974.19|1974.19|1974.47|1974.47|1974.19|1974.19|0
1617002520000|2021-03-29 07:22:00|1974.12|1974.12|1973.96|1973.96|1974.12|1974.12|1973.96|1973.96|0
1617002530000|2021-03-29 07:22:10|1973.85|1973.85|1973.81|1973.81|1973.85|1973.85|1973.75|1973.75|0
1617002540000|2021-03-29 07:22:20|1973.62|1973.62|1974.02|1974.02|1974.02|1974.02|1973.62|1973.62|0
1617002550000|2021-03-29 07:22:30|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1617002560000|2021-03-29 07:22:40|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1617002570000|2021-03-29 07:22:50|1973.84|1973.84|1973.01|1973.01|1973.84|1973.84|1973.01|1973.01|0
1617002580000|2021-03-29 07:23:00|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1617002590000|2021-03-29 07:23:10|1973.26|1973.26|1973.37|1973.37|1973.37|1973.37|1973.26|1973.26|0
1617002600000|2021-03-29 07:23:20|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1617002620000|2021-03-29 07:23:40|1973.37|1973.37|1973.19|1973.19|1973.37|1973.37|1973.19|1973.19|0
1617002630000|2021-03-29 07:23:50|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1617002640000|2021-03-29 07:24:00|1972.97|1972.97|1973.33|1973.33|1973.33|1973.33|1972.97|1972.97|0
1617002650000|2021-03-29 07:24:10|1973.4|1973.4|1973.29|1973.29|1973.4|1973.4|1973.29|1973.29|0
1617002660000|2021-03-29 07:24:20|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1617002670000|2021-03-29 07:24:30|1972.99|1972.99|1972.64|1972.64|1972.99|1972.99|1972.64|1972.64|0
1617002680000|2021-03-29 07:24:40|1972.58|1972.58|1972.53|1972.53|1972.82|1972.82|1972.53|1972.53|0
1617002690000|2021-03-29 07:24:50|1972.34|1972.34|1972.41|1972.41|1972.48|1972.48|1972.34|1972.34|0
1617002700000|2021-03-29 07:25:00|1972.27|1972.27|1972.01|1972.01|1972.27|1972.27|1972.01|1972.01|0
1617002710000|2021-03-29 07:25:10|1971.82|1971.82|1971.68|1971.68|1971.82|1971.82|1971.68|1971.68|0
1617002720000|2021-03-29 07:25:20|1971.74|1971.74|1971.69|1971.69|1971.74|1971.74|1971.69|1971.69|0
1617002730000|2021-03-29 07:25:30|1971.5|1971.5|1971.38|1971.38|1971.5|1971.5|1971.38|1971.38|0
1617002740000|2021-03-29 07:25:40|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|0
1617002770000|2021-03-29 07:26:10|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|0
1617002780000|2021-03-29 07:26:20|1971.55|1971.55|1971.26|1971.26|1971.67|1971.67|1971.26|1971.26|0
1617002800000|2021-03-29 07:26:40|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|0
1617002810000|2021-03-29 07:26:50|1971.4|1971.4|1971.55|1971.55|1971.55|1971.55|1971.4|1971.4|0
1617002820000|2021-03-29 07:27:00|1971.74|1971.74|1971.55|1971.55|1971.74|1971.74|1971.55|1971.55|0
1617002830000|2021-03-29 07:27:10|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1617002840000|2021-03-29 07:27:20|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1617002850000|2021-03-29 07:27:30|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1617002860000|2021-03-29 07:27:40|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1617002870000|2021-03-29 07:27:50|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1617002880000|2021-03-29 07:28:00|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1617002900000|2021-03-29 07:28:20|1971.19|1971.19|1970.89|1970.89|1971.19|1971.19|1970.83|1970.83|0
1617002910000|2021-03-29 07:28:30|1970.94|1970.94|1971.05|1971.05|1971.05|1971.05|1970.94|1970.94|0
1617002920000|2021-03-29 07:28:40|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1617002930000|2021-03-29 07:28:50|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|0
1617002940000|2021-03-29 07:29:00|1970.24|1970.24|1970.37|1970.37|1970.37|1970.37|1970.18|1970.18|0
1617002950000|2021-03-29 07:29:10|1970.25|1970.25|1970.15|1970.15|1970.25|1970.25|1970.15|1970.15|0
1617002960000|2021-03-29 07:29:20|1970.38|1970.38|1970.26|1970.26|1970.38|1970.38|1970.26|1970.26|0
1617002970000|2021-03-29 07:29:30|1970.2|1970.2|1969.98|1969.98|1970.2|1970.2|1969.98|1969.98|0
1617002980000|2021-03-29 07:29:40|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1617002990000|2021-03-29 07:29:50|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1617003000000|2021-03-29 07:30:00|1970.3|1970.3|1969.95|1969.95|1970.3|1970.3|1969.95|1969.95|0
1617003020000|2021-03-29 07:30:20|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1617003030000|2021-03-29 07:30:30|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|0
1617003060000|2021-03-29 07:31:00|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|0
1617003070000|2021-03-29 07:31:10|1970.1|1970.1|1969.82|1969.82|1970.1|1970.1|1969.7|1969.7|0
1617003080000|2021-03-29 07:31:20|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1617003090000|2021-03-29 07:31:30|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|0
1617003100000|2021-03-29 07:31:40|1969.64|1969.64|1969.52|1969.52|1969.64|1969.64|1969.52|1969.52|0
1617003110000|2021-03-29 07:31:50|1969.68|1969.68|1969.56|1969.56|1969.68|1969.68|1969.56|1969.56|0
1617003120000|2021-03-29 07:32:00|1969.62|1969.62|1969.68|1969.68|1969.68|1969.68|1969.62|1969.62|0
1617003140000|2021-03-29 07:32:20|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|0
1617003150000|2021-03-29 07:32:30|1969.67|1969.67|1969.5|1969.5|1969.67|1969.67|1969.5|1969.5|0
1617003180000|2021-03-29 07:33:00|1969.43|1969.43|1969.26|1969.26|1969.43|1969.43|1969.26|1969.26|0
1617003200000|2021-03-29 07:33:20|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|0
1617003210000|2021-03-29 07:33:30|1969.05|1969.05|1968.85|1968.85|1969.05|1969.05|1968.85|1968.85|0
1617003220000|2021-03-29 07:33:40|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.95|1968.95|0
1617003250000|2021-03-29 07:34:10|1969.02|1969.02|1969|1969|1969.02|1969.02|1968.89|1968.89|0
1617003270000|2021-03-29 07:34:30|1968.83|1968.83|1968.82|1968.82|1968.83|1968.83|1968.44|1968.44|0
1617003280000|2021-03-29 07:34:40|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1617003290000|2021-03-29 07:34:50|1968.85|1968.85|1969.14|1969.14|1969.14|1969.14|1968.85|1968.85|0
1617003300000|2021-03-29 07:35:00|1968.92|1968.92|1969.4|1969.4|1969.4|1969.4|1968.92|1968.92|0
1617003310000|2021-03-29 07:35:10|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|0
1617003320000|2021-03-29 07:35:20|1969.52|1969.52|1969.48|1969.48|1969.64|1969.64|1969.48|1969.48|0
1617003330000|2021-03-29 07:35:30|1969.32|1969.32|1969.32|1969.32|1969.37|1969.37|1969.32|1969.32|0
1617003340000|2021-03-29 07:35:40|1969.37|1969.37|1968.7|1968.7|1969.43|1969.43|1968.7|1968.7|0
1617003350000|2021-03-29 07:35:50|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1617003360000|2021-03-29 07:36:00|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1617003370000|2021-03-29 07:36:10|1968.49|1968.49|1968.37|1968.37|1968.49|1968.49|1968.37|1968.37|0
1617003380000|2021-03-29 07:36:20|1968.31|1968.31|1968.59|1968.59|1968.59|1968.59|1968.31|1968.31|0
1617003400000|2021-03-29 07:36:40|1968.95|1968.95|1969.01|1969.01|1969.01|1969.01|1968.95|1968.95|0
1617003430000|2021-03-29 07:37:10|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|0
1617003450000|2021-03-29 07:37:30|1969.41|1969.41|1969.52|1969.52|1969.52|1969.52|1969.41|1969.41|0
1617003460000|2021-03-29 07:37:40|1969.59|1969.59|1969.82|1969.82|1969.82|1969.82|1969.59|1969.59|0
1617003470000|2021-03-29 07:37:50|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|0
1617003480000|2021-03-29 07:38:00|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1617003530000|2021-03-29 07:38:50|1969.88|1969.88|1970.36|1970.36|1970.36|1970.36|1969.88|1969.88|0
1617003540000|2021-03-29 07:39:00|1970.3|1970.3|1970.46|1970.46|1970.46|1970.46|1970.3|1970.3|0
1617003550000|2021-03-29 07:39:10|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|0
1617003570000|2021-03-29 07:39:30|1969.75|1969.75|1969.62|1969.62|1969.75|1969.75|1969.62|1969.62|0
1617003580000|2021-03-29 07:39:40|1969.56|1969.56|1969.67|1969.67|1969.67|1969.67|1969.56|1969.56|0
1617003590000|2021-03-29 07:39:50|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1617003600000|2021-03-29 07:40:00|1969.97|1969.97|1969.95|1969.95|1969.97|1969.97|1969.95|1969.95|0
1617003620000|2021-03-29 07:40:20|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1617003630000|2021-03-29 07:40:30|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1617003650000|2021-03-29 07:40:50|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1617003660000|2021-03-29 07:41:00|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|0
1617003670000|2021-03-29 07:41:10|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1617003700000|2021-03-29 07:41:40|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1617003710000|2021-03-29 07:41:50|1970.39|1970.39|1970.16|1970.16|1970.45|1970.45|1970.16|1970.16|0
1617003740000|2021-03-29 07:42:20|1970.07|1970.07|1970.01|1970.01|1970.07|1970.07|1970.01|1970.01|0
1617003750000|2021-03-29 07:42:30|1969.91|1969.91|1969.76|1969.76|1969.91|1969.91|1969.69|1969.69|0
1617003760000|2021-03-29 07:42:40|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1617003770000|2021-03-29 07:42:50|1969.68|1969.68|1969.68|1969.68|1969.68|1969.68|1969.68|1969.68|0
1617003780000|2021-03-29 07:43:00|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|0
1617003820000|2021-03-29 07:43:40|1969.61|1969.61|1968.54|1968.54|1969.61|1969.61|1968.54|1968.54|0
1617003840000|2021-03-29 07:44:00|1968.43|1968.43|1968.47|1968.47|1968.47|1968.47|1968.37|1968.37|0
1617003860000|2021-03-29 07:44:20|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1617003890000|2021-03-29 07:44:50|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1617003910000|2021-03-29 07:45:10|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1617003920000|2021-03-29 07:45:20|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1617003940000|2021-03-29 07:45:40|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.21|1968.21|0
1617003950000|2021-03-29 07:45:50|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1617003990000|2021-03-29 07:46:30|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1617004010000|2021-03-29 07:46:50|1968.6|1968.6|1968.49|1968.49|1968.6|1968.6|1968.49|1968.49|0
1617004020000|2021-03-29 07:47:00|1968.37|1968.37|1968.6|1968.6|1968.6|1968.6|1968.37|1968.37|0
1617004030000|2021-03-29 07:47:10|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1617004080000|2021-03-29 07:48:00|1968.63|1968.63|1968.41|1968.41|1968.63|1968.63|1968.41|1968.41|0
1617004090000|2021-03-29 07:48:10|1968.47|1968.47|1968.4|1968.4|1968.47|1968.47|1968.4|1968.4|0
1617004100000|2021-03-29 07:48:20|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1617004120000|2021-03-29 07:48:40|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.54|1968.54|0
1617004130000|2021-03-29 07:48:50|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1617004140000|2021-03-29 07:49:00|1968.75|1968.75|1968.84|1968.84|1968.84|1968.84|1968.75|1968.75|0
1617004170000|2021-03-29 07:49:30|1968.92|1968.92|1969.07|1969.07|1969.07|1969.07|1968.92|1968.92|0
1617004180000|2021-03-29 07:49:40|1968.96|1968.96|1968.85|1968.85|1968.96|1968.96|1968.85|1968.85|0
1617004200000|2021-03-29 07:50:00|1968.89|1968.89|1969.01|1969.01|1969.01|1969.01|1968.89|1968.89|0
1617004250000|2021-03-29 07:50:50|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1617004270000|2021-03-29 07:51:10|1968.06|1968.06|1968.02|1968.02|1968.06|1968.06|1968.02|1968.02|0
1617004300000|2021-03-29 07:51:40|1968.13|1968.13|1968.35|1968.35|1968.35|1968.35|1968.13|1968.13|0
1617004320000|2021-03-29 07:52:00|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1617004330000|2021-03-29 07:52:10|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|0
1617004360000|2021-03-29 07:52:40|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1617004370000|2021-03-29 07:52:50|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|0
1617004380000|2021-03-29 07:53:00|1967.5|1967.5|1967.84|1967.84|1967.84|1967.84|1967.39|1967.39|0
1617004400000|2021-03-29 07:53:20|1967.95|1967.95|1967.84|1967.84|1967.95|1967.95|1967.84|1967.84|0
1617004420000|2021-03-29 07:53:40|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1617004430000|2021-03-29 07:53:50|1967.61|1967.61|1967.56|1967.56|1967.61|1967.61|1967.51|1967.51|0
1617004440000|2021-03-29 07:54:00|1967.48|1967.48|1967.58|1967.58|1967.58|1967.58|1967.48|1967.48|0
1617004450000|2021-03-29 07:54:10|1967.46|1967.46|1967.42|1967.42|1967.46|1967.46|1967.42|1967.42|0
1617004460000|2021-03-29 07:54:20|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1617004470000|2021-03-29 07:54:30|1967.58|1967.58|1967.29|1967.29|1967.58|1967.58|1967.29|1967.29|0
1617004490000|2021-03-29 07:54:50|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|0
1617004500000|2021-03-29 07:55:00|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|0
1617004510000|2021-03-29 07:55:10|1966.48|1966.48|1966.37|1966.37|1966.48|1966.48|1966.37|1966.37|0
1617004520000|2021-03-29 07:55:20|1966.26|1966.26|1966.15|1966.15|1966.26|1966.26|1966.15|1966.15|0
1617004540000|2021-03-29 07:55:40|1965.68|1965.68|1965.56|1965.56|1965.68|1965.68|1965.56|1965.56|0
1617004550000|2021-03-29 07:55:50|1965.67|1965.67|1965.91|1965.91|1965.91|1965.91|1965.67|1965.67|0
1617004560000|2021-03-29 07:56:00|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|0
1617004570000|2021-03-29 07:56:10|1966.49|1966.49|1966.55|1966.55|1966.55|1966.55|1966.49|1966.49|0
1617004590000|2021-03-29 07:56:30|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1617004620000|2021-03-29 07:57:00|1966.58|1966.58|1966.26|1966.26|1966.58|1966.58|1966.11|1966.11|0
1617004630000|2021-03-29 07:57:10|1966.49|1966.49|1966.39|1966.39|1966.58|1966.58|1966.23|1966.23|0
1617004640000|2021-03-29 07:57:20|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|0
1617004650000|2021-03-29 07:57:30|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1617004710000|2021-03-29 07:58:30|1966.34|1966.34|1966.12|1966.12|1966.34|1966.34|1966.12|1966.12|0
1617004720000|2021-03-29 07:58:40|1966.05|1966.05|1965.94|1965.94|1966.05|1966.05|1965.94|1965.94|0
1617004740000|2021-03-29 07:59:00|1965.89|1965.89|1965.83|1965.83|1965.89|1965.89|1965.83|1965.83|0
1617004750000|2021-03-29 07:59:10|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|0
1617004780000|2021-03-29 07:59:40|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1617004800000|2021-03-29 08:00:00|1965.57|1965.57|1965.47|1965.47|1965.57|1965.57|1965.47|1965.47|0
1617004810000|2021-03-29 08:00:10|1965.41|1965.41|1965.35|1965.35|1965.41|1965.41|1965.35|1965.35|0
1617004820000|2021-03-29 08:00:20|1965.29|1965.29|1965.24|1965.24|1965.29|1965.29|1965.24|1965.24|0
1617004830000|2021-03-29 08:00:30|1965.29|1965.29|1965.19|1965.19|1965.29|1965.29|1965.19|1965.19|0
1617004840000|2021-03-29 08:00:40|1965.29|1965.29|1965.35|1965.35|1965.35|1965.35|1965.29|1965.29|0
1617004850000|2021-03-29 08:00:50|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1617004860000|2021-03-29 08:01:00|1965.36|1965.36|1965.29|1965.29|1965.36|1965.36|1965.29|1965.29|0
1617004870000|2021-03-29 08:01:10|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|0
1617004880000|2021-03-29 08:01:20|1965.32|1965.32|1965.36|1965.36|1965.46|1965.46|1965.32|1965.32|0
1617004890000|2021-03-29 08:01:30|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|0
1617004900000|2021-03-29 08:01:40|1965.17|1965.17|1965.06|1965.06|1965.17|1965.17|1965.06|1965.06|0
1617004910000|2021-03-29 08:01:50|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1617004950000|2021-03-29 08:02:30|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1617004960000|2021-03-29 08:02:40|1965.01|1965.01|1964.89|1964.89|1965.01|1965.01|1964.83|1964.83|0
1617004970000|2021-03-29 08:02:50|1964.94|1964.94|1964.88|1964.88|1964.94|1964.94|1964.88|1964.88|0
1617004980000|2021-03-29 08:03:00|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|0
1617004990000|2021-03-29 08:03:10|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|0
1617005000000|2021-03-29 08:03:20|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|0
1617005010000|2021-03-29 08:03:30|1965.02|1965.02|1965.07|1965.07|1965.07|1965.07|1965.02|1965.02|0
1617005070000|2021-03-29 08:04:30|1964.97|1964.97|1964.84|1964.84|1965.09|1965.09|1964.84|1964.84|0
1617005080000|2021-03-29 08:04:40|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|0
1617005100000|2021-03-29 08:05:00|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|0
1617005120000|2021-03-29 08:05:20|1964.98|1964.98|1964.8|1964.8|1964.98|1964.98|1964.8|1964.8|0
1617005140000|2021-03-29 08:05:40|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1617005150000|2021-03-29 08:05:50|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1617005160000|2021-03-29 08:06:00|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1617005170000|2021-03-29 08:06:10|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|0
1617005210000|2021-03-29 08:06:50|1964.89|1964.89|1965.01|1965.01|1965.01|1965.01|1964.89|1964.89|0
1617005220000|2021-03-29 08:07:00|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|0
1617005230000|2021-03-29 08:07:10|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|0
1617005240000|2021-03-29 08:07:20|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|0
1617005250000|2021-03-29 08:07:30|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1617005260000|2021-03-29 08:07:40|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1617005280000|2021-03-29 08:08:00|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1617005290000|2021-03-29 08:08:10|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1617005340000|2021-03-29 08:09:00|1964.57|1964.57|1964.62|1964.62|1964.96|1964.96|1964.57|1964.57|0
1617005360000|2021-03-29 08:09:20|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1617005370000|2021-03-29 08:09:30|1964.53|1964.53|1964.41|1964.41|1964.53|1964.53|1964.41|1964.41|0
1617005390000|2021-03-29 08:09:50|1964.29|1964.29|1964.35|1964.35|1964.35|1964.35|1964.29|1964.29|0
1617005400000|2021-03-29 08:10:00|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|0
1617005410000|2021-03-29 08:10:10|1964.38|1964.38|1964.27|1964.27|1964.38|1964.38|1964.27|1964.27|0
1617005440000|2021-03-29 08:10:40|1964.38|1964.38|1964.49|1964.49|1964.49|1964.49|1964.38|1964.38|0
1617005470000|2021-03-29 08:11:10|1964.55|1964.55|1964.33|1964.33|1964.55|1964.55|1964.33|1964.33|0
1617005520000|2021-03-29 08:12:00|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1617005530000|2021-03-29 08:12:10|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1617005550000|2021-03-29 08:12:30|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|0
1617005560000|2021-03-29 08:12:40|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1617005580000|2021-03-29 08:13:00|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|0
1617005590000|2021-03-29 08:13:10|1964.41|1964.41|1964.46|1964.46|1964.46|1964.46|1964.41|1964.41|0
1617005610000|2021-03-29 08:13:30|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1617005620000|2021-03-29 08:13:40|1964.58|1964.58|1964.6|1964.6|1964.6|1964.6|1964.58|1964.58|0
1617005650000|2021-03-29 08:14:10|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1617005660000|2021-03-29 08:14:20|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1617005670000|2021-03-29 08:14:30|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|0
1617005680000|2021-03-29 08:14:40|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|0
1617005710000|2021-03-29 08:15:10|1964.24|1964.24|1964.11|1964.11|1964.24|1964.24|1964.11|1964.11|0
1617005740000|2021-03-29 08:15:40|1964.21|1964.21|1964.15|1964.15|1964.21|1964.21|1964.15|1964.15|0
1617005760000|2021-03-29 08:16:00|1964.17|1964.17|1964.19|1964.19|1964.19|1964.19|1964.17|1964.17|0
1617005770000|2021-03-29 08:16:10|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1617005790000|2021-03-29 08:16:30|1964.6|1964.6|1964.77|1964.77|1964.77|1964.77|1964.6|1964.6|0
1617005800000|2021-03-29 08:16:40|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|0
1617005820000|2021-03-29 08:17:00|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1617005830000|2021-03-29 08:17:10|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1617005840000|2021-03-29 08:17:20|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1617005870000|2021-03-29 08:17:50|1964.2|1964.2|1964|1964|1964.2|1964.2|1964|1964|0
1617005880000|2021-03-29 08:18:00|1963.88|1963.88|1963.83|1963.83|1963.88|1963.88|1963.83|1963.83|0
1617005890000|2021-03-29 08:18:10|1963.94|1963.94|1963.85|1963.85|1963.94|1963.94|1963.85|1963.85|0
1617005910000|2021-03-29 08:18:30|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1617005920000|2021-03-29 08:18:40|1963.85|1963.85|1963.19|1963.19|1963.85|1963.85|1963.19|1963.19|0
1617005940000|2021-03-29 08:19:00|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|0
1617005950000|2021-03-29 08:19:10|1963.21|1963.21|1963.3|1963.3|1963.3|1963.3|1963.21|1963.21|0
1617005960000|2021-03-29 08:19:20|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.17|1963.17|0
1617005970000|2021-03-29 08:19:30|1963.16|1963.16|1963.12|1963.12|1963.16|1963.16|1963.12|1963.12|0
1617005980000|2021-03-29 08:19:40|1963.08|1963.08|1963.44|1963.44|1963.44|1963.44|1963.08|1963.08|0
1617005990000|2021-03-29 08:19:50|1963.55|1963.55|1963.44|1963.44|1963.55|1963.55|1963.44|1963.44|0
1617006000000|2021-03-29 08:20:00|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1617006010000|2021-03-29 08:20:10|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1617006020000|2021-03-29 08:20:20|1963.68|1963.68|1963.85|1963.85|1963.85|1963.85|1963.68|1963.68|0
1617006040000|2021-03-29 08:20:40|1963.74|1963.74|1963.74|1963.74|1963.85|1963.85|1963.5|1963.5|0
1617006060000|2021-03-29 08:21:00|1963.84|1963.84|1963.98|1963.98|1964.07|1964.07|1963.84|1963.84|0
1617006070000|2021-03-29 08:21:10|1964.17|1964.17|1964.8|1964.8|1964.8|1964.8|1964.17|1964.17|0
1617006080000|2021-03-29 08:21:20|1965.16|1965.16|1965.15|1965.15|1965.28|1965.28|1965.15|1965.15|0
1617006090000|2021-03-29 08:21:30|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1617006100000|2021-03-29 08:21:40|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|0
1617006120000|2021-03-29 08:22:00|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|0
1617006140000|2021-03-29 08:22:20|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1617006150000|2021-03-29 08:22:30|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1617006190000|2021-03-29 08:23:10|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|0
1617006200000|2021-03-29 08:23:20|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|0
1617006220000|2021-03-29 08:23:40|1964.44|1964.44|1964.6|1964.6|1964.6|1964.6|1964.44|1964.44|0
1617006230000|2021-03-29 08:23:50|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1617006240000|2021-03-29 08:24:00|1964.27|1964.27|1964.13|1964.13|1964.27|1964.27|1964.13|1964.13|0
1617006250000|2021-03-29 08:24:10|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|0
1617006270000|2021-03-29 08:24:30|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1617006300000|2021-03-29 08:25:00|1963.96|1963.96|1964.02|1964.02|1964.02|1964.02|1963.96|1963.96|0
1617006320000|2021-03-29 08:25:20|1964|1964|1964|1964|1964|1964|1964|1964|0
1617006330000|2021-03-29 08:25:30|1964.06|1964.06|1964.17|1964.17|1964.17|1964.17|1964.06|1964.06|0
1617006340000|2021-03-29 08:25:40|1964.23|1964.23|1964.39|1964.39|1964.39|1964.39|1964.23|1964.23|0
1617006350000|2021-03-29 08:25:50|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|0
1617006360000|2021-03-29 08:26:00|1964.55|1964.55|1964.43|1964.43|1964.66|1964.66|1964.43|1964.43|0
1617006370000|2021-03-29 08:26:10|1964.37|1964.37|1964.6|1964.6|1964.6|1964.6|1964.37|1964.37|0
1617006390000|2021-03-29 08:26:30|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1617006410000|2021-03-29 08:26:50|1964.71|1964.71|1964.75|1964.75|1964.75|1964.75|1964.71|1964.71|0
1617006430000|2021-03-29 08:27:10|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|0
1617006440000|2021-03-29 08:27:20|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|0
1617006460000|2021-03-29 08:27:40|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|0
1617006480000|2021-03-29 08:28:00|1964.97|1964.97|1964.75|1964.75|1964.97|1964.97|1964.75|1964.75|0
1617006490000|2021-03-29 08:28:10|1964.78|1964.78|1965.11|1965.11|1965.11|1965.11|1964.78|1964.78|0
1617006510000|2021-03-29 08:28:30|1965.22|1965.22|1965.24|1965.24|1965.24|1965.24|1965.22|1965.22|0
1617006520000|2021-03-29 08:28:40|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1617006590000|2021-03-29 08:29:50|1965.22|1965.22|1965.03|1965.03|1965.22|1965.22|1965.03|1965.03|0
1617006600000|2021-03-29 08:30:00|1964.97|1964.97|1964.85|1964.85|1964.97|1964.97|1964.85|1964.85|0
1617006620000|2021-03-29 08:30:20|1964.76|1964.76|1964.66|1964.66|1964.76|1964.76|1964.66|1964.66|0
1617006650000|2021-03-29 08:30:50|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|0
1617006670000|2021-03-29 08:31:10|1964.49|1964.49|1964.55|1964.55|1964.55|1964.55|1964.49|1964.49|0
1617006690000|2021-03-29 08:31:30|1964.49|1964.49|1964.29|1964.29|1964.49|1964.49|1964.29|1964.29|0
1617006700000|2021-03-29 08:31:40|1964.34|1964.34|1964.07|1964.07|1964.38|1964.38|1964.07|1964.07|0
1617006710000|2021-03-29 08:31:50|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|0
1617006730000|2021-03-29 08:32:10|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1617006740000|2021-03-29 08:32:20|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1617006750000|2021-03-29 08:32:30|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1617006780000|2021-03-29 08:33:00|1963.84|1963.84|1963.8|1963.8|1963.84|1963.84|1963.8|1963.8|0
1617006800000|2021-03-29 08:33:20|1963.69|1963.69|1963.72|1963.72|1963.72|1963.72|1963.69|1963.69|0
1617006840000|2021-03-29 08:34:00|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1617006850000|2021-03-29 08:34:10|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1617006870000|2021-03-29 08:34:30|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1617006880000|2021-03-29 08:34:40|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1617006890000|2021-03-29 08:34:50|1964.04|1964.04|1963.98|1963.98|1964.04|1964.04|1963.98|1963.98|0
1617006900000|2021-03-29 08:35:00|1963.87|1963.87|1963.81|1963.81|1964.16|1964.16|1963.81|1963.81|0
1617006910000|2021-03-29 08:35:10|1963.91|1963.91|1963.84|1963.84|1963.91|1963.91|1963.84|1963.84|0
1617006960000|2021-03-29 08:36:00|1963.72|1963.72|1963.78|1963.78|1963.78|1963.78|1963.72|1963.72|0
1617006980000|2021-03-29 08:36:20|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1617006990000|2021-03-29 08:36:30|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1617007010000|2021-03-29 08:36:50|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1617007030000|2021-03-29 08:37:10|1963.89|1963.89|1964.14|1964.14|1964.14|1964.14|1963.89|1963.89|0
1617007070000|2021-03-29 08:37:50|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1617007090000|2021-03-29 08:38:10|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1617007100000|2021-03-29 08:38:20|1963.98|1963.98|1964.07|1964.07|1964.07|1964.07|1963.98|1963.98|0
1617007120000|2021-03-29 08:38:40|1963.73|1963.73|1963.5|1963.5|1963.73|1963.73|1963.5|1963.5|0
1617007190000|2021-03-29 08:39:50|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1617007200000|2021-03-29 08:40:00|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|0
1617007250000|2021-03-29 08:40:50|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|0
1617007260000|2021-03-29 08:41:00|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1617007300000|2021-03-29 08:41:40|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|0
1617007350000|2021-03-29 08:42:30|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1617007370000|2021-03-29 08:42:50|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1617007430000|2021-03-29 08:43:50|1963.88|1963.88|1963.84|1963.84|1963.88|1963.88|1963.84|1963.84|0
1617007440000|2021-03-29 08:44:00|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1617007450000|2021-03-29 08:44:10|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1617007470000|2021-03-29 08:44:30|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1617007480000|2021-03-29 08:44:40|1964|1964|1964.19|1964.19|1964.19|1964.19|1964|1964|0
1617007490000|2021-03-29 08:44:50|1964.25|1964.25|1964.3|1964.3|1964.3|1964.3|1964.25|1964.25|0
1617007500000|2021-03-29 08:45:00|1964.36|1964.36|1964.43|1964.43|1964.43|1964.43|1964.36|1964.36|0
1617007530000|2021-03-29 08:45:30|1964.2|1964.2|1963.93|1963.93|1964.2|1964.2|1963.93|1963.93|0
1617007540000|2021-03-29 08:45:40|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1617007550000|2021-03-29 08:45:50|1963.78|1963.78|1963.77|1963.77|1964|1964|1963.77|1963.77|0
1617007560000|2021-03-29 08:46:00|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1617007610000|2021-03-29 08:46:50|1963.81|1963.81|1963.5|1963.5|1963.81|1963.81|1963.5|1963.5|0
1617007620000|2021-03-29 08:47:00|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|0
1617007630000|2021-03-29 08:47:10|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|0
1617007640000|2021-03-29 08:47:20|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1617007680000|2021-03-29 08:48:00|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1617007720000|2021-03-29 08:48:40|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1617007750000|2021-03-29 08:49:10|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1617007760000|2021-03-29 08:49:20|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1617007770000|2021-03-29 08:49:30|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1617007790000|2021-03-29 08:49:50|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1617007800000|2021-03-29 08:50:00|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1617007840000|2021-03-29 08:50:40|1963.91|1963.91|1963.81|1963.81|1963.91|1963.91|1963.81|1963.81|0
1617007850000|2021-03-29 08:50:50|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1617007860000|2021-03-29 08:51:00|1963.77|1963.77|1963.71|1963.71|1963.77|1963.77|1963.71|1963.71|0
1617007870000|2021-03-29 08:51:10|1963.75|1963.75|1963.85|1963.85|1963.85|1963.85|1963.75|1963.75|0
1617007880000|2021-03-29 08:51:20|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1617007930000|2021-03-29 08:52:10|1963.69|1963.69|1963.83|1963.83|1963.83|1963.83|1963.6|1963.6|0
1617007950000|2021-03-29 08:52:30|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1617007960000|2021-03-29 08:52:40|1963.92|1963.92|1964.02|1964.02|1964.02|1964.02|1963.92|1963.92|0
1617007970000|2021-03-29 08:52:50|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1617007980000|2021-03-29 08:53:00|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1617008000000|2021-03-29 08:53:20|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1617008040000|2021-03-29 08:54:00|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1617008060000|2021-03-29 08:54:20|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1617008070000|2021-03-29 08:54:30|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.81|1963.81|0
1617008100000|2021-03-29 08:55:00|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1617008110000|2021-03-29 08:55:10|1963.75|1963.75|1963.53|1963.53|1963.75|1963.75|1963.53|1963.53|0
1617008120000|2021-03-29 08:55:20|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|0
1617008150000|2021-03-29 08:55:50|1963.56|1963.56|1963.5|1963.5|1963.56|1963.56|1963.5|1963.5|0
1617008170000|2021-03-29 08:56:10|1963.54|1963.54|1963.58|1963.58|1963.73|1963.73|1963.54|1963.54|0
1617008270000|2021-03-29 08:57:50|1963.66|1963.66|1963.54|1963.54|1963.66|1963.66|1963.54|1963.54|0
1617008280000|2021-03-29 08:58:00|1963.43|1963.43|1963.48|1963.48|1963.48|1963.48|1963.43|1963.43|0
1617008290000|2021-03-29 08:58:10|1963.37|1963.37|1963.43|1963.43|1963.43|1963.43|1963.37|1963.37|0
1617008300000|2021-03-29 08:58:20|1963.65|1963.65|1963.82|1963.82|1963.82|1963.82|1963.65|1963.65|0
1617008340000|2021-03-29 08:59:00|1963.88|1963.88|1964.08|1964.08|1964.08|1964.08|1963.86|1963.86|0
1617008350000|2021-03-29 08:59:10|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|0
1617008400000|2021-03-29 09:00:00|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1617008410000|2021-03-29 09:00:10|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1617008430000|2021-03-29 09:00:30|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|0
1617008450000|2021-03-29 09:00:50|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1617008460000|2021-03-29 09:01:00|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|0
1617008490000|2021-03-29 09:01:30|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1617008520000|2021-03-29 09:02:00|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1617008530000|2021-03-29 09:02:10|1964.44|1964.44|1964.52|1964.52|1964.52|1964.52|1964.44|1964.44|0
1617008540000|2021-03-29 09:02:20|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|0
1617008560000|2021-03-29 09:02:40|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1617008570000|2021-03-29 09:02:50|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1617008580000|2021-03-29 09:03:00|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|0
1617008590000|2021-03-29 09:03:10|1964.31|1964.31|1964.42|1964.42|1964.42|1964.42|1964.31|1964.31|0
1617008600000|2021-03-29 09:03:20|1964.53|1964.53|1964.32|1964.32|1964.53|1964.53|1964.21|1964.21|0
1617008640000|2021-03-29 09:04:00|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1617008660000|2021-03-29 09:04:20|1964.62|1964.62|1964.74|1964.74|1964.74|1964.74|1964.62|1964.62|0
1617008670000|2021-03-29 09:04:30|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|0
1617008680000|2021-03-29 09:04:40|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|0
1617008740000|2021-03-29 09:05:40|1965.25|1965.25|1965.15|1965.15|1965.25|1965.25|1965.15|1965.15|0
1617008760000|2021-03-29 09:06:00|1965.18|1965.18|1965.26|1965.26|1965.26|1965.26|1965.18|1965.18|0
1617008770000|2021-03-29 09:06:10|1965.32|1965.32|1965.77|1965.77|1965.77|1965.77|1965.32|1965.32|0
1617008780000|2021-03-29 09:06:20|1965.87|1965.87|1965.83|1965.83|1965.87|1965.87|1965.83|1965.83|0
1617008810000|2021-03-29 09:06:50|1966.01|1966.01|1966.06|1966.06|1966.06|1966.06|1966.01|1966.01|0
1617008820000|2021-03-29 09:07:00|1966.16|1966.16|1966.19|1966.19|1966.21|1966.21|1966.08|1966.08|0
1617008830000|2021-03-29 09:07:10|1966.1|1966.1|1965.87|1965.87|1966.1|1966.1|1965.87|1965.87|0
1617008860000|2021-03-29 09:07:40|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1617008880000|2021-03-29 09:08:00|1965.93|1965.93|1965.85|1965.85|1965.99|1965.99|1965.85|1965.85|0
1617008890000|2021-03-29 09:08:10|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1617008900000|2021-03-29 09:08:20|1965.84|1965.84|1966.06|1966.06|1966.06|1966.06|1965.84|1965.84|0
1617008940000|2021-03-29 09:09:00|1966.12|1966.12|1966.06|1966.06|1966.12|1966.12|1966.06|1966.06|0
1617008950000|2021-03-29 09:09:10|1966.13|1966.13|1966.28|1966.28|1966.28|1966.28|1966.13|1966.13|0
1617008960000|2021-03-29 09:09:20|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1617008970000|2021-03-29 09:09:30|1967.17|1967.17|1967.23|1967.23|1967.23|1967.23|1967.17|1967.17|0
1617008980000|2021-03-29 09:09:40|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1617009000000|2021-03-29 09:10:00|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1617009050000|2021-03-29 09:10:50|1966.6|1966.6|1966.66|1966.66|1966.66|1966.66|1966.49|1966.49|0
1617009060000|2021-03-29 09:11:00|1966.55|1966.55|1966.73|1966.73|1966.73|1966.73|1966.45|1966.45|0
1617009070000|2021-03-29 09:11:10|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1617009080000|2021-03-29 09:11:20|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1617009100000|2021-03-29 09:11:40|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1617009120000|2021-03-29 09:12:00|1966.96|1966.96|1966.96|1966.96|1967|1967|1966.96|1966.96|0
1617009140000|2021-03-29 09:12:20|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1617009150000|2021-03-29 09:12:30|1967.37|1967.37|1967.47|1967.47|1967.47|1967.47|1967.37|1967.37|0
1617009200000|2021-03-29 09:13:20|1967.7|1967.7|1967.69|1967.69|1967.7|1967.7|1967.57|1967.57|0
1617009240000|2021-03-29 09:14:00|1967.58|1967.58|1967.01|1967.01|1967.58|1967.58|1967.01|1967.01|0
1617009250000|2021-03-29 09:14:10|1966.95|1966.95|1966.76|1966.76|1966.95|1966.95|1966.76|1966.76|0
1617009260000|2021-03-29 09:14:20|1966.69|1966.69|1966.54|1966.54|1966.69|1966.69|1966.5|1966.5|0
1617009270000|2021-03-29 09:14:30|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|0
1617009290000|2021-03-29 09:14:50|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1617009310000|2021-03-29 09:15:10|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1617009320000|2021-03-29 09:15:20|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1617009350000|2021-03-29 09:15:50|1966.19|1966.19|1966.13|1966.13|1966.19|1966.19|1966.13|1966.13|0
1617009370000|2021-03-29 09:16:10|1966.23|1966.23|1966.34|1966.34|1966.34|1966.34|1966.23|1966.23|0
1617009380000|2021-03-29 09:16:20|1966.38|1966.38|1966.46|1966.46|1966.46|1966.46|1966.38|1966.38|0
1617009410000|2021-03-29 09:16:50|1966.37|1966.37|1966.31|1966.31|1966.37|1966.37|1966.31|1966.31|0
1617009420000|2021-03-29 09:17:00|1966.2|1966.2|1966.1|1966.1|1966.2|1966.2|1966.08|1966.08|0
1617009430000|2021-03-29 09:17:10|1966.12|1966.12|1966.17|1966.17|1966.17|1966.17|1966.12|1966.12|0
1617009460000|2021-03-29 09:17:40|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|0
1617009480000|2021-03-29 09:18:00|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|0
1617009490000|2021-03-29 09:18:10|1966.24|1966.24|1966.24|1966.24|1966.3|1966.3|1966.24|1966.24|0
1617009500000|2021-03-29 09:18:20|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|0
1617009520000|2021-03-29 09:18:40|1966.18|1966.18|1966.07|1966.07|1966.18|1966.18|1966.07|1966.07|0
1617009530000|2021-03-29 09:18:50|1966.14|1966.14|1966.22|1966.22|1966.22|1966.22|1966.14|1966.14|0
1617009550000|2021-03-29 09:19:10|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1617009590000|2021-03-29 09:19:50|1966.07|1966.07|1966.17|1966.17|1966.17|1966.17|1966.07|1966.07|0
1617009600000|2021-03-29 09:20:00|1966.19|1966.19|1966.23|1966.23|1966.23|1966.23|1966.19|1966.19|0
1617009620000|2021-03-29 09:20:20|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1617009660000|2021-03-29 09:21:00|1966.09|1966.09|1966.23|1966.23|1966.23|1966.23|1966.09|1966.09|0
1617009670000|2021-03-29 09:21:10|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1617009720000|2021-03-29 09:22:00|1966.21|1966.21|1966.14|1966.14|1966.21|1966.21|1966.14|1966.14|0
1617009740000|2021-03-29 09:22:20|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1617009760000|2021-03-29 09:22:40|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|0
1617009770000|2021-03-29 09:22:50|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1617009790000|2021-03-29 09:23:10|1966.27|1966.27|1966.27|1966.27|1966.3|1966.3|1966.27|1966.27|0
1617009810000|2021-03-29 09:23:30|1966.21|1966.21|1966.65|1966.65|1966.65|1966.65|1966.21|1966.21|0
1617009820000|2021-03-29 09:23:40|1966.76|1966.76|1966.81|1966.81|1966.81|1966.81|1966.76|1966.76|0
1617009830000|2021-03-29 09:23:50|1966.91|1966.91|1967|1967|1967|1967|1966.91|1966.91|0
1617009850000|2021-03-29 09:24:10|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1617009870000|2021-03-29 09:24:30|1967|1967|1967.03|1967.03|1967.03|1967.03|1966.94|1966.94|0
1617009890000|2021-03-29 09:24:50|1966.98|1966.98|1966.73|1966.73|1966.98|1966.98|1966.73|1966.73|0
1617009900000|2021-03-29 09:25:00|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|0
1617009920000|2021-03-29 09:25:20|1966.72|1966.72|1966.61|1966.61|1966.72|1966.72|1966.5|1966.5|0
1617009940000|2021-03-29 09:25:40|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1617009980000|2021-03-29 09:26:20|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1617009990000|2021-03-29 09:26:30|1966.31|1966.31|1966.39|1966.39|1966.39|1966.39|1966.31|1966.31|0
1617010030000|2021-03-29 09:27:10|1966.5|1966.5|1966.39|1966.39|1966.5|1966.5|1966.39|1966.39|0
1617010040000|2021-03-29 09:27:20|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|0
1617010150000|2021-03-29 09:29:10|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|0
1617010170000|2021-03-29 09:29:30|1966.16|1966.16|1965.86|1965.86|1966.16|1966.16|1965.86|1965.86|0
1617010180000|2021-03-29 09:29:40|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|0
1617010200000|2021-03-29 09:30:00|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|0
1617010230000|2021-03-29 09:30:30|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|0
1617010240000|2021-03-29 09:30:40|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1617010250000|2021-03-29 09:30:50|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|0
1617010260000|2021-03-29 09:31:00|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1617010270000|2021-03-29 09:31:10|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1617010290000|2021-03-29 09:31:30|1964.28|1964.28|1964.4|1964.4|1964.4|1964.4|1964.28|1964.28|0
1617010300000|2021-03-29 09:31:40|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1617010310000|2021-03-29 09:31:50|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1617010320000|2021-03-29 09:32:00|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1617010350000|2021-03-29 09:32:30|1964.3|1964.3|1964.42|1964.42|1964.42|1964.42|1964.3|1964.3|0
1617010360000|2021-03-29 09:32:40|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|0
1617010370000|2021-03-29 09:32:50|1964.39|1964.39|1964.32|1964.32|1964.42|1964.42|1964.32|1964.32|0
1617010380000|2021-03-29 09:33:00|1964.23|1964.23|1964.31|1964.31|1964.31|1964.31|1964.23|1964.23|0
1617010420000|2021-03-29 09:33:40|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1617010430000|2021-03-29 09:33:50|1964.4|1964.4|1964.51|1964.51|1964.51|1964.51|1964.4|1964.4|0
1617010450000|2021-03-29 09:34:10|1964.46|1964.46|1964.41|1964.41|1964.51|1964.51|1964.31|1964.31|0
1617010460000|2021-03-29 09:34:20|1964.45|1964.45|1964.41|1964.41|1964.52|1964.52|1964.41|1964.41|0
1617010480000|2021-03-29 09:34:40|1964.35|1964.35|1964.28|1964.28|1964.35|1964.35|1964.28|1964.28|0
1617010490000|2021-03-29 09:34:50|1964.5|1964.5|1964.71|1964.71|1964.71|1964.71|1964.5|1964.5|0
1617010500000|2021-03-29 09:35:00|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|0
1617010510000|2021-03-29 09:35:10|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1617010520000|2021-03-29 09:35:20|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|0
1617010540000|2021-03-29 09:35:40|1964.83|1964.83|1964.94|1964.94|1964.94|1964.94|1964.83|1964.83|0
1617010560000|2021-03-29 09:36:00|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|0
1617010570000|2021-03-29 09:36:10|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|0
1617010580000|2021-03-29 09:36:20|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1617010590000|2021-03-29 09:36:30|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.56|1964.56|0
1617010600000|2021-03-29 09:36:40|1964.5|1964.5|1964.62|1964.62|1964.62|1964.62|1964.5|1964.5|0
1617010610000|2021-03-29 09:36:50|1964.56|1964.56|1964.68|1964.68|1964.68|1964.68|1964.56|1964.56|0
1617010620000|2021-03-29 09:37:00|1964.73|1964.73|1964.79|1964.79|1964.79|1964.79|1964.73|1964.73|0
1617010680000|2021-03-29 09:38:00|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1617010700000|2021-03-29 09:38:20|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1617010720000|2021-03-29 09:38:40|1964.73|1964.73|1964.85|1964.85|1964.85|1964.85|1964.73|1964.73|0
1617010740000|2021-03-29 09:39:00|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1617010750000|2021-03-29 09:39:10|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|0
1617010780000|2021-03-29 09:39:40|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|0
1617010800000|2021-03-29 09:40:00|1965.31|1965.31|1965.27|1965.27|1965.36|1965.36|1965.27|1965.27|0
1617010810000|2021-03-29 09:40:10|1965.35|1965.35|1965.63|1965.63|1965.63|1965.63|1965.35|1965.35|0
1617010870000|2021-03-29 09:41:10|1965.83|1965.83|1965.71|1965.71|1965.83|1965.83|1965.71|1965.71|0
1617010910000|2021-03-29 09:41:50|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|0
1617010930000|2021-03-29 09:42:10|1965.7|1965.7|1965.66|1965.66|1965.7|1965.7|1965.66|1965.66|0
1617010940000|2021-03-29 09:42:20|1965.54|1965.54|1965.5|1965.5|1965.54|1965.54|1965.5|1965.5|0
1617010960000|2021-03-29 09:42:40|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|0
1617010980000|2021-03-29 09:43:00|1965.54|1965.54|1965.6|1965.6|1965.6|1965.6|1965.54|1965.54|0
1617010990000|2021-03-29 09:43:10|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1617011000000|2021-03-29 09:43:20|1965.34|1965.34|1965.3|1965.3|1965.34|1965.34|1965.3|1965.3|0
1617011050000|2021-03-29 09:44:10|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1617011070000|2021-03-29 09:44:30|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1617011080000|2021-03-29 09:44:40|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|0
1617011090000|2021-03-29 09:44:50|1965.14|1965.14|1965.08|1965.08|1965.14|1965.14|1965.08|1965.08|0
1617011110000|2021-03-29 09:45:10|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|0
1617011130000|2021-03-29 09:45:30|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|0
1617011140000|2021-03-29 09:45:40|1965.08|1965.08|1965|1965|1965.08|1965.08|1965|1965|0
1617011160000|2021-03-29 09:46:00|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1617011170000|2021-03-29 09:46:10|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1617011180000|2021-03-29 09:46:20|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1617011200000|2021-03-29 09:46:40|1964.74|1964.74|1964.77|1964.77|1964.77|1964.77|1964.74|1964.74|0
1617011230000|2021-03-29 09:47:10|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|0
1617011270000|2021-03-29 09:47:50|1964.95|1964.95|1964.84|1964.84|1964.95|1964.95|1964.84|1964.84|0
1617011280000|2021-03-29 09:48:00|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1617011290000|2021-03-29 09:48:10|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1617011310000|2021-03-29 09:48:30|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1617011320000|2021-03-29 09:48:40|1964.88|1964.88|1964.87|1964.87|1964.88|1964.88|1964.76|1964.76|0
1617011340000|2021-03-29 09:49:00|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1617011370000|2021-03-29 09:49:30|1964.7|1964.7|1964.48|1964.48|1964.7|1964.7|1964.48|1964.48|0
1617011400000|2021-03-29 09:50:00|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1617011410000|2021-03-29 09:50:10|1964.63|1964.63|1964.52|1964.52|1964.63|1964.63|1964.47|1964.47|0
1617011430000|2021-03-29 09:50:30|1964.63|1964.63|1964.68|1964.68|1964.68|1964.68|1964.63|1964.63|0
1617011450000|2021-03-29 09:50:50|1964.76|1964.76|1964.85|1964.85|1964.85|1964.85|1964.76|1964.76|0
1617011490000|2021-03-29 09:51:30|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|0
1617011500000|2021-03-29 09:51:40|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|0
1617011520000|2021-03-29 09:52:00|1964.93|1964.93|1965.21|1965.21|1965.28|1965.28|1964.93|1964.93|0
1617011530000|2021-03-29 09:52:10|1965.33|1965.33|1965.43|1965.43|1965.43|1965.43|1965.33|1965.33|0
1617011540000|2021-03-29 09:52:20|1965.54|1965.54|1965.45|1965.45|1965.67|1965.67|1965.45|1965.45|0
1617011550000|2021-03-29 09:52:30|1965.33|1965.33|1965.67|1965.67|1965.67|1965.67|1965.33|1965.33|0
1617011570000|2021-03-29 09:52:50|1965.56|1965.56|1965.68|1965.68|1965.68|1965.68|1965.56|1965.56|0
1617011600000|2021-03-29 09:53:20|1965.79|1965.79|1965.85|1965.85|1965.85|1965.85|1965.79|1965.79|0
1617011660000|2021-03-29 09:54:20|1965.88|1965.88|1965.95|1965.95|1965.95|1965.95|1965.88|1965.88|0
1617011670000|2021-03-29 09:54:30|1966.03|1966.03|1966.07|1966.07|1966.07|1966.07|1966.03|1966.03|0
1617011680000|2021-03-29 09:54:40|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1617011690000|2021-03-29 09:54:50|1965.94|1965.94|1965.99|1965.99|1965.99|1965.99|1965.94|1965.94|0
1617011700000|2021-03-29 09:55:00|1965.95|1965.95|1965.84|1965.84|1965.95|1965.95|1965.84|1965.84|0
1617011730000|2021-03-29 09:55:30|1965.74|1965.74|1966.07|1966.07|1966.07|1966.07|1965.74|1965.74|0
1617011750000|2021-03-29 09:55:50|1966.13|1966.13|1966.36|1966.36|1966.36|1966.36|1966.13|1966.13|0
1617011760000|2021-03-29 09:56:00|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1617011780000|2021-03-29 09:56:20|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1617011840000|2021-03-29 09:57:20|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|0
1617011870000|2021-03-29 09:57:50|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1617011880000|2021-03-29 09:58:00|1966.47|1966.47|1966.54|1966.54|1966.54|1966.54|1966.47|1966.47|0
1617011910000|2021-03-29 09:58:30|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1617011960000|2021-03-29 09:59:20|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1617011980000|2021-03-29 09:59:40|1966.65|1966.65|1966.59|1966.59|1966.65|1966.65|1966.59|1966.59|0
1617012000000|2021-03-29 10:00:00|1966.65|1966.65|1966.59|1966.59|1966.65|1966.65|1966.59|1966.59|0
1617012010000|2021-03-29 10:00:10|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|0
1617012030000|2021-03-29 10:00:30|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|0
1617012040000|2021-03-29 10:00:40|1966.75|1966.75|1966.72|1966.72|1966.75|1966.75|1966.72|1966.72|0
1617012060000|2021-03-29 10:01:00|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|0
1617012090000|2021-03-29 10:01:30|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1617012100000|2021-03-29 10:01:40|1966.76|1966.76|1966.63|1966.63|1966.76|1966.76|1966.63|1966.63|0
1617012110000|2021-03-29 10:01:50|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1617012130000|2021-03-29 10:02:10|1966.37|1966.37|1966.2|1966.2|1966.37|1966.37|1966.2|1966.2|0
1617012140000|2021-03-29 10:02:20|1966.14|1966.14|1965.67|1965.67|1966.14|1966.14|1965.67|1965.67|0
1617012150000|2021-03-29 10:02:30|1965.83|1965.83|1966.23|1966.23|1966.23|1966.23|1965.83|1965.83|0
1617012160000|2021-03-29 10:02:40|1966.34|1966.34|1966.11|1966.11|1966.34|1966.34|1966.11|1966.11|0
1617012170000|2021-03-29 10:02:50|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1617012190000|2021-03-29 10:03:10|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1617012200000|2021-03-29 10:03:20|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1617012210000|2021-03-29 10:03:30|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|0
1617012220000|2021-03-29 10:03:40|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1617012230000|2021-03-29 10:03:50|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|0
1617012240000|2021-03-29 10:04:00|1966.24|1966.24|1966.15|1966.15|1966.24|1966.24|1966.02|1966.02|0
1617012250000|2021-03-29 10:04:10|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|0
1617012260000|2021-03-29 10:04:20|1966.22|1966.22|1966.44|1966.44|1966.44|1966.44|1966.22|1966.22|0
1617012270000|2021-03-29 10:04:30|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|0
1617012280000|2021-03-29 10:04:40|1966.57|1966.57|1966.44|1966.44|1966.57|1966.57|1966.37|1966.37|0
1617012290000|2021-03-29 10:04:50|1966.53|1966.53|1966.2|1966.2|1966.53|1966.53|1966.2|1966.2|0
1617012300000|2021-03-29 10:05:00|1966.3|1966.3|1966.64|1966.64|1966.64|1966.64|1966.3|1966.3|0
1617012310000|2021-03-29 10:05:10|1966.48|1966.48|1966.5|1966.5|1966.57|1966.57|1966.37|1966.37|0
1617012320000|2021-03-29 10:05:20|1966.4|1966.4|1966.57|1966.57|1966.57|1966.57|1966.4|1966.4|0
1617012330000|2021-03-29 10:05:30|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1617012340000|2021-03-29 10:05:40|1966.42|1966.42|1966.38|1966.38|1966.42|1966.42|1966.38|1966.38|0
1617012350000|2021-03-29 10:05:50|1966.28|1966.28|1966.22|1966.22|1966.28|1966.28|1966.22|1966.22|0
1617012370000|2021-03-29 10:06:10|1966.16|1966.16|1966.28|1966.28|1966.28|1966.28|1966.16|1966.16|0
1617012380000|2021-03-29 10:06:20|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|0
1617012390000|2021-03-29 10:06:30|1966.65|1966.65|1966.57|1966.57|1966.65|1966.65|1966.57|1966.57|0
1617012400000|2021-03-29 10:06:40|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|0
1617012420000|2021-03-29 10:07:00|1966.96|1966.96|1967.04|1967.04|1967.04|1967.04|1966.96|1966.96|0
1617012430000|2021-03-29 10:07:10|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1617012440000|2021-03-29 10:07:20|1967.04|1967.04|1966.68|1966.68|1967.04|1967.04|1966.68|1966.68|0
1617012450000|2021-03-29 10:07:30|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|0
1617012520000|2021-03-29 10:08:40|1966.86|1966.86|1966.76|1966.76|1966.86|1966.86|1966.76|1966.76|0
1617012530000|2021-03-29 10:08:50|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1617012540000|2021-03-29 10:09:00|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1617012550000|2021-03-29 10:09:10|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1617012600000|2021-03-29 10:10:00|1966.61|1966.61|1966.65|1966.65|1966.65|1966.65|1966.61|1966.61|0
1617012610000|2021-03-29 10:10:10|1966.74|1966.74|1966.69|1966.69|1966.74|1966.74|1966.69|1966.69|0
1617012630000|2021-03-29 10:10:30|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1617012650000|2021-03-29 10:10:50|1966.79|1966.79|1966.73|1966.73|1966.79|1966.79|1966.73|1966.73|0
1617012660000|2021-03-29 10:11:00|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|0
1617012670000|2021-03-29 10:11:10|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1617012680000|2021-03-29 10:11:20|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|0
1617012690000|2021-03-29 10:11:30|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|0
1617012720000|2021-03-29 10:12:00|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1617012730000|2021-03-29 10:12:10|1966.73|1966.73|1966.73|1966.73|1966.84|1966.84|1966.73|1966.73|0
1617012740000|2021-03-29 10:12:20|1966.83|1966.83|1966.92|1966.92|1967.12|1967.12|1966.83|1966.83|0
1617012750000|2021-03-29 10:12:30|1967.09|1967.09|1967.06|1967.06|1967.09|1967.09|1967.06|1967.06|0
1617012780000|2021-03-29 10:13:00|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1617012790000|2021-03-29 10:13:10|1967.3|1967.3|1967.5|1967.5|1967.57|1967.57|1967.3|1967.3|0
1617012800000|2021-03-29 10:13:20|1967.6|1967.6|1967.63|1967.63|1967.63|1967.63|1967.6|1967.6|0
1617012810000|2021-03-29 10:13:30|1967.7|1967.7|1967.7|1967.7|1967.77|1967.77|1967.7|1967.7|0
1617012820000|2021-03-29 10:13:40|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|0
1617012830000|2021-03-29 10:13:50|1967.9|1967.9|1967.8|1967.8|1967.9|1967.9|1967.62|1967.62|0
1617012840000|2021-03-29 10:14:00|1967.67|1967.67|1967.8|1967.8|1967.8|1967.8|1967.63|1967.63|0
1617012850000|2021-03-29 10:14:10|1967.83|1967.83|1967.83|1967.83|1967.87|1967.87|1967.83|1967.83|0
1617012860000|2021-03-29 10:14:20|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1617012870000|2021-03-29 10:14:30|1967.7|1967.7|1967.37|1967.37|1967.7|1967.7|1967.37|1967.37|0
1617012880000|2021-03-29 10:14:40|1967.26|1967.26|1967.38|1967.38|1967.38|1967.38|1967.15|1967.15|0
1617012890000|2021-03-29 10:14:50|1967.6|1967.6|1967.64|1967.64|1967.64|1967.64|1967.6|1967.6|0
1617012910000|2021-03-29 10:15:10|1967.74|1967.74|1967.71|1967.71|1967.78|1967.78|1967.71|1967.71|0
1617012920000|2021-03-29 10:15:20|1967.85|1967.85|1967.95|1967.95|1967.95|1967.95|1967.85|1967.85|0
1617012930000|2021-03-29 10:15:30|1967.78|1967.78|1967.71|1967.71|1967.78|1967.78|1967.71|1967.71|0
1617012940000|2021-03-29 10:15:40|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1617012950000|2021-03-29 10:15:50|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|0
1617012990000|2021-03-29 10:16:30|1967.66|1967.66|1967.19|1967.19|1967.66|1967.66|1967.19|1967.19|0
1617013020000|2021-03-29 10:17:00|1967.43|1967.43|1967.17|1967.17|1967.43|1967.43|1967.17|1967.17|0
1617013060000|2021-03-29 10:17:40|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|0
1617013070000|2021-03-29 10:17:50|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1617013080000|2021-03-29 10:18:00|1967.3|1967.3|1967.51|1967.51|1967.51|1967.51|1967.3|1967.3|0
1617013100000|2021-03-29 10:18:20|1967.62|1967.62|1968.42|1968.42|1968.42|1968.42|1967.52|1967.52|0
1617013110000|2021-03-29 10:18:30|1968.22|1968.22|1968.17|1968.17|1968.22|1968.22|1968.17|1968.17|0
1617013120000|2021-03-29 10:18:40|1968.11|1968.11|1968.26|1968.26|1968.36|1968.36|1968.11|1968.11|0
1617013130000|2021-03-29 10:18:50|1968.1|1968.1|1968.23|1968.23|1968.23|1968.23|1968|1968|0
1617013140000|2021-03-29 10:19:00|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1617013170000|2021-03-29 10:19:30|1968.16|1968.16|1968.02|1968.02|1968.16|1968.16|1967.99|1967.99|0
1617013190000|2021-03-29 10:19:50|1967.83|1967.83|1968.09|1968.09|1968.09|1968.09|1967.79|1967.79|0
1617013200000|2021-03-29 10:20:00|1967.79|1967.79|1967.73|1967.73|1967.79|1967.79|1967.73|1967.73|0
1617013210000|2021-03-29 10:20:10|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|0
1617013220000|2021-03-29 10:20:20|1967.67|1967.67|1967.28|1967.28|1967.67|1967.67|1967.28|1967.28|0
1617013240000|2021-03-29 10:20:40|1967.17|1967.17|1966.94|1966.94|1967.27|1967.27|1966.94|1966.94|0
1617013250000|2021-03-29 10:20:50|1966.99|1966.99|1967.04|1967.04|1967.04|1967.04|1966.99|1966.99|0
1617013260000|2021-03-29 10:21:00|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1617013310000|2021-03-29 10:21:50|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|0
1617013320000|2021-03-29 10:22:00|1966.28|1966.28|1966.04|1966.04|1966.28|1966.28|1966.04|1966.04|0
1617013340000|2021-03-29 10:22:20|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|0
1617013350000|2021-03-29 10:22:30|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1617013370000|2021-03-29 10:22:50|1966.15|1966.15|1966.75|1966.75|1966.75|1966.75|1966.15|1966.15|0
1617013380000|2021-03-29 10:23:00|1966.99|1966.99|1966.87|1966.87|1966.99|1966.99|1966.87|1966.87|0
1617013390000|2021-03-29 10:23:10|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|0
1617013400000|2021-03-29 10:23:20|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|0
1617013430000|2021-03-29 10:23:50|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|0
1617013440000|2021-03-29 10:24:00|1966.62|1966.62|1966.04|1966.04|1966.62|1966.62|1966.04|1966.04|0
1617013500000|2021-03-29 10:25:00|1966.13|1966.13|1966.04|1966.04|1966.13|1966.13|1966.04|1966.04|0
1617013530000|2021-03-29 10:25:30|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1617013550000|2021-03-29 10:25:50|1965.74|1965.74|1965.8|1965.8|1965.8|1965.8|1965.74|1965.74|0
1617013560000|2021-03-29 10:26:00|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1617013580000|2021-03-29 10:26:20|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|0
1617013600000|2021-03-29 10:26:40|1965.72|1965.72|1965.6|1965.6|1965.78|1965.78|1965.6|1965.6|0
1617013630000|2021-03-29 10:27:10|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|0
1617013660000|2021-03-29 10:27:40|1965.44|1965.44|1965.5|1965.5|1965.5|1965.5|1965.39|1965.39|0
1617013670000|2021-03-29 10:27:50|1965.7|1965.7|1965.36|1965.36|1965.7|1965.7|1965.36|1965.36|0
1617013680000|2021-03-29 10:28:00|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|0
1617013730000|2021-03-29 10:28:50|1965.41|1965.41|1965.24|1965.24|1965.41|1965.41|1965.24|1965.24|0
1617013750000|2021-03-29 10:29:10|1965.13|1965.13|1965.07|1965.07|1965.13|1965.13|1965.07|1965.07|0
1617013780000|2021-03-29 10:29:40|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|0
1617013790000|2021-03-29 10:29:50|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|0
1617013800000|2021-03-29 10:30:00|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|0
1617013820000|2021-03-29 10:30:20|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|1965.15|0
1617013830000|2021-03-29 10:30:30|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1617013860000|2021-03-29 10:31:00|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1617013870000|2021-03-29 10:31:10|1964.96|1964.96|1964.85|1964.85|1964.96|1964.96|1964.85|1964.85|0
1617013880000|2021-03-29 10:31:20|1964.75|1964.75|1964.71|1964.71|1964.75|1964.75|1964.65|1964.65|0
1617013890000|2021-03-29 10:31:30|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1617013930000|2021-03-29 10:32:10|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.54|1964.54|0
1617013970000|2021-03-29 10:32:50|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1617013980000|2021-03-29 10:33:00|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1617014000000|2021-03-29 10:33:20|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1617014010000|2021-03-29 10:33:30|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1617014050000|2021-03-29 10:34:10|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1617014080000|2021-03-29 10:34:40|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1617014090000|2021-03-29 10:34:50|1964.63|1964.63|1964.27|1964.27|1964.63|1964.63|1964.27|1964.27|0
1617014100000|2021-03-29 10:35:00|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1617014110000|2021-03-29 10:35:10|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1617014130000|2021-03-29 10:35:30|1964.47|1964.47|1964.42|1964.42|1964.47|1964.47|1964.42|1964.42|0
1617014160000|2021-03-29 10:36:00|1964.32|1964.32|1964.55|1964.55|1964.55|1964.55|1964.32|1964.32|0
1617014170000|2021-03-29 10:36:10|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1617014200000|2021-03-29 10:36:40|1964.55|1964.55|1964.51|1964.51|1964.55|1964.55|1964.51|1964.51|0
1617014220000|2021-03-29 10:37:00|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|0
1617014230000|2021-03-29 10:37:10|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|0
1617014240000|2021-03-29 10:37:20|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|0
1617014250000|2021-03-29 10:37:30|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1617014260000|2021-03-29 10:37:40|1964.67|1964.67|1964.91|1964.91|1964.91|1964.91|1964.67|1964.67|0
1617014290000|2021-03-29 10:38:10|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|0
1617014310000|2021-03-29 10:38:30|1964.91|1964.91|1965.05|1965.05|1965.05|1965.05|1964.91|1964.91|0
1617014370000|2021-03-29 10:39:30|1964.93|1964.93|1964.81|1964.81|1964.93|1964.93|1964.81|1964.81|0
1617014410000|2021-03-29 10:40:10|1964.84|1964.84|1965.12|1965.12|1965.4|1965.4|1964.84|1964.84|0
1617014420000|2021-03-29 10:40:20|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1617014440000|2021-03-29 10:40:40|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|0
1617014450000|2021-03-29 10:40:50|1965.24|1965.24|1965.21|1965.21|1965.24|1965.24|1965.21|1965.21|0
1617014460000|2021-03-29 10:41:00|1965.25|1965.25|1965.25|1965.25|1965.47|1965.47|1965.25|1965.25|0
1617014470000|2021-03-29 10:41:10|1965.34|1965.34|1965.47|1965.47|1965.47|1965.47|1965.34|1965.34|0
1617014480000|2021-03-29 10:41:20|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|0
1617014500000|2021-03-29 10:41:40|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1617014510000|2021-03-29 10:41:50|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|0
1617014520000|2021-03-29 10:42:00|1965.89|1965.89|1965.89|1965.89|1965.96|1965.96|1965.89|1965.89|0
1617014540000|2021-03-29 10:42:20|1965.95|1965.95|1966.14|1966.14|1966.14|1966.14|1965.95|1965.95|0
1617014580000|2021-03-29 10:43:00|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1617014590000|2021-03-29 10:43:10|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1617014610000|2021-03-29 10:43:30|1965.94|1965.94|1965.83|1965.83|1965.94|1965.94|1965.83|1965.83|0
1617014630000|2021-03-29 10:43:50|1965.76|1965.76|1965.65|1965.65|1965.76|1965.76|1965.65|1965.65|0
1617014640000|2021-03-29 10:44:00|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|0
1617014650000|2021-03-29 10:44:10|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|0
1617014660000|2021-03-29 10:44:20|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|0
1617014700000|2021-03-29 10:45:00|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|0
1617014710000|2021-03-29 10:45:10|1965.83|1965.83|1965.99|1965.99|1965.99|1965.99|1965.83|1965.83|0
1617014720000|2021-03-29 10:45:20|1965.83|1965.83|1965.73|1965.73|1965.83|1965.83|1965.73|1965.73|0
1617014770000|2021-03-29 10:46:10|1965.63|1965.63|1965.67|1965.67|1965.67|1965.67|1965.63|1965.63|0
1617014820000|2021-03-29 10:47:00|1965.59|1965.59|1965.55|1965.55|1965.59|1965.59|1965.55|1965.55|0
1617014840000|2021-03-29 10:47:20|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|0
1617014880000|2021-03-29 10:48:00|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1617014900000|2021-03-29 10:48:20|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|0
1617014930000|2021-03-29 10:48:50|1965.12|1965.12|1965.52|1965.52|1965.7|1965.7|1965.12|1965.12|0
1617014940000|2021-03-29 10:49:00|1965.36|1965.36|1965.25|1965.25|1965.36|1965.36|1965.25|1965.25|0
1617014960000|2021-03-29 10:49:20|1965.17|1965.17|1965.25|1965.25|1965.25|1965.25|1965.17|1965.17|0
1617014980000|2021-03-29 10:49:40|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1617014990000|2021-03-29 10:49:50|1965.11|1965.11|1964.92|1964.92|1965.11|1965.11|1964.92|1964.92|0
1617015000000|2021-03-29 10:50:00|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|0
1617015010000|2021-03-29 10:50:10|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|0
1617015030000|2021-03-29 10:50:30|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1617015040000|2021-03-29 10:50:40|1965|1965|1965|1965|1965|1965|1965|1965|0
1617015090000|2021-03-29 10:51:30|1964.78|1964.78|1965|1965|1965|1965|1964.78|1964.78|0
1617015100000|2021-03-29 10:51:40|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|0
1617015110000|2021-03-29 10:51:50|1965.08|1965.08|1964.99|1964.99|1965.18|1965.18|1964.99|1964.99|0
1617015120000|2021-03-29 10:52:00|1965.11|1965.11|1965.27|1965.27|1965.33|1965.33|1965.11|1965.11|0
1617015140000|2021-03-29 10:52:20|1965.16|1965.16|1965.12|1965.12|1965.22|1965.22|1965.12|1965.12|0
1617015160000|2021-03-29 10:52:40|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1617015170000|2021-03-29 10:52:50|1964.96|1964.96|1965.09|1965.09|1965.09|1965.09|1964.96|1964.96|0
1617015180000|2021-03-29 10:53:00|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|0
1617015190000|2021-03-29 10:53:10|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1617015210000|2021-03-29 10:53:30|1965.14|1965.14|1965.24|1965.24|1965.24|1965.24|1965.14|1965.14|0
1617015220000|2021-03-29 10:53:40|1965|1965|1965.12|1965.12|1965.12|1965.12|1965|1965|0
1617015240000|2021-03-29 10:54:00|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|0
1617015250000|2021-03-29 10:54:10|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|0
1617015280000|2021-03-29 10:54:40|1964.65|1964.65|1964.18|1964.18|1964.65|1964.65|1964.18|1964.18|0
1617015290000|2021-03-29 10:54:50|1964.07|1964.07|1963.77|1963.77|1964.07|1964.07|1963.77|1963.77|0
1617015330000|2021-03-29 10:55:30|1963.86|1963.86|1963.81|1963.81|1963.86|1963.86|1963.81|1963.81|0
1617015340000|2021-03-29 10:55:40|1963.77|1963.77|1963.86|1963.86|1963.86|1963.86|1963.77|1963.77|0
1617015350000|2021-03-29 10:55:50|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1617015400000|2021-03-29 10:56:40|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1617015410000|2021-03-29 10:56:50|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1617015420000|2021-03-29 10:57:00|1963.55|1963.55|1963.39|1963.39|1963.61|1963.61|1963.39|1963.39|0
1617015430000|2021-03-29 10:57:10|1963.45|1963.45|1963.48|1963.48|1963.48|1963.48|1963.45|1963.45|0
1617015490000|2021-03-29 10:58:10|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|0
1617015500000|2021-03-29 10:58:20|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|0
1617015520000|2021-03-29 10:58:40|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1617015560000|2021-03-29 10:59:20|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1617015580000|2021-03-29 10:59:40|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1617015590000|2021-03-29 10:59:50|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1617015600000|2021-03-29 11:00:00|1962.52|1962.52|1962.46|1962.46|1962.52|1962.52|1962.46|1962.46|0
1617015610000|2021-03-29 11:00:10|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1617015620000|2021-03-29 11:00:20|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1617015630000|2021-03-29 11:00:30|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1617015640000|2021-03-29 11:00:40|1961.86|1961.86|1961.96|1961.96|1961.96|1961.96|1961.86|1961.86|0
1617015670000|2021-03-29 11:01:10|1961.91|1961.91|1961.85|1961.85|1961.91|1961.91|1961.85|1961.85|0
1617015690000|2021-03-29 11:01:30|1961.95|1961.95|1962|1962|1962|1962|1961.95|1961.95|0
1617015730000|2021-03-29 11:02:10|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1617015740000|2021-03-29 11:02:20|1962.12|1962.12|1962.05|1962.05|1962.17|1962.17|1962.05|1962.05|0
1617015750000|2021-03-29 11:02:30|1962|1962|1962|1962|1962|1962|1962|1962|0
1617015780000|2021-03-29 11:03:00|1961.94|1961.94|1961.99|1961.99|1961.99|1961.99|1961.94|1961.94|0
1617015790000|2021-03-29 11:03:10|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1617015830000|2021-03-29 11:03:50|1961.86|1961.86|1961.58|1961.58|1961.86|1961.86|1961.58|1961.58|0
1617015840000|2021-03-29 11:04:00|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1617015850000|2021-03-29 11:04:10|1961.68|1961.68|1961.64|1961.64|1961.68|1961.68|1961.64|1961.64|0
1617015860000|2021-03-29 11:04:20|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1617015870000|2021-03-29 11:04:30|1961.44|1961.44|1961.55|1961.55|1961.55|1961.55|1961.44|1961.44|0
1617015880000|2021-03-29 11:04:40|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|0
1617015890000|2021-03-29 11:04:50|1961.67|1961.67|1961.63|1961.63|1961.67|1961.67|1961.57|1961.57|0
1617015930000|2021-03-29 11:05:30|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1617015950000|2021-03-29 11:05:50|1961.8|1961.8|1961.91|1961.91|1961.91|1961.91|1961.8|1961.8|0
1617015960000|2021-03-29 11:06:00|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|0
1617015970000|2021-03-29 11:06:10|1962.04|1962.04|1962.14|1962.14|1962.14|1962.14|1962.04|1962.04|0
1617016020000|2021-03-29 11:07:00|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1617016030000|2021-03-29 11:07:10|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1617016040000|2021-03-29 11:07:20|1962.12|1962.12|1962.07|1962.07|1962.12|1962.12|1962.07|1962.07|0
1617016050000|2021-03-29 11:07:30|1962.01|1962.01|1962.07|1962.07|1962.07|1962.07|1961.9|1961.9|0
1617016070000|2021-03-29 11:07:50|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|0
1617016080000|2021-03-29 11:08:00|1962.23|1962.23|1962.15|1962.15|1962.23|1962.23|1962.13|1962.13|0
1617016100000|2021-03-29 11:08:20|1962.17|1962.17|1962.19|1962.19|1962.19|1962.19|1962.14|1962.14|0
1617016110000|2021-03-29 11:08:30|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1617016130000|2021-03-29 11:08:50|1962.27|1962.27|1962.16|1962.16|1962.33|1962.33|1962.13|1962.13|0
1617016150000|2021-03-29 11:09:10|1962.27|1962.27|1962.33|1962.33|1962.33|1962.33|1962.27|1962.27|0
1617016160000|2021-03-29 11:09:20|1962.27|1962.27|1962.22|1962.22|1962.27|1962.27|1962.22|1962.22|0
1617016170000|2021-03-29 11:09:30|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1617016200000|2021-03-29 11:10:00|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1617016240000|2021-03-29 11:10:40|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1617016270000|2021-03-29 11:11:10|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1617016290000|2021-03-29 11:11:30|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1617016330000|2021-03-29 11:12:10|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1617016340000|2021-03-29 11:12:20|1962.17|1962.17|1962.22|1962.22|1962.22|1962.22|1962.17|1962.17|0
1617016390000|2021-03-29 11:13:10|1962.12|1962.12|1962.26|1962.26|1962.26|1962.26|1962.12|1962.12|0
1617016400000|2021-03-29 11:13:20|1962.36|1962.36|1962.26|1962.26|1962.36|1962.36|1962.26|1962.26|0
1617016410000|2021-03-29 11:13:30|1962.21|1962.21|1962.23|1962.23|1962.31|1962.31|1962.21|1962.21|0
1617016450000|2021-03-29 11:14:10|1962.71|1962.71|1962.77|1962.77|1962.77|1962.77|1962.71|1962.71|0
1617016460000|2021-03-29 11:14:20|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|0
1617016490000|2021-03-29 11:14:50|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1617016510000|2021-03-29 11:15:10|1962.73|1962.73|1962.73|1962.73|1962.83|1962.83|1962.73|1962.73|0
1617016520000|2021-03-29 11:15:20|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1617016530000|2021-03-29 11:15:30|1962.53|1962.53|1962.38|1962.38|1962.53|1962.53|1962.32|1962.32|0
1617016540000|2021-03-29 11:15:40|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1617016580000|2021-03-29 11:16:20|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1617016590000|2021-03-29 11:16:30|1962.68|1962.68|1962.59|1962.59|1962.68|1962.68|1962.59|1962.59|0
1617016620000|2021-03-29 11:17:00|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|0
1617016640000|2021-03-29 11:17:20|1962.65|1962.65|1962.2|1962.2|1962.65|1962.65|1962.2|1962.2|0
1617016650000|2021-03-29 11:17:30|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1617016690000|2021-03-29 11:18:10|1962.22|1962.22|1962.27|1962.27|1962.27|1962.27|1962.22|1962.22|0
1617016700000|2021-03-29 11:18:20|1962.33|1962.33|1962.39|1962.39|1962.39|1962.39|1962.33|1962.33|0
1617016710000|2021-03-29 11:18:30|1962.33|1962.33|1962.24|1962.24|1962.33|1962.33|1962.24|1962.24|0
1617016720000|2021-03-29 11:18:40|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1617016730000|2021-03-29 11:18:50|1962.05|1962.05|1961.98|1961.98|1962.05|1962.05|1961.98|1961.98|0
1617016740000|2021-03-29 11:19:00|1962.08|1962.08|1962.02|1962.02|1962.08|1962.08|1962.02|1962.02|0
1617016750000|2021-03-29 11:19:10|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1617016760000|2021-03-29 11:19:20|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1617016780000|2021-03-29 11:19:40|1961.63|1961.63|1961.68|1961.68|1961.68|1961.68|1961.58|1961.58|0
1617016790000|2021-03-29 11:19:50|1961.58|1961.58|1961.64|1961.64|1961.64|1961.64|1961.58|1961.58|0
1617016800000|2021-03-29 11:20:00|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1617016840000|2021-03-29 11:20:40|1961.64|1961.64|1961.76|1961.76|1961.76|1961.76|1961.64|1961.64|0
1617016850000|2021-03-29 11:20:50|1961.65|1961.65|1961.74|1961.74|1961.74|1961.74|1961.65|1961.65|0
1617016870000|2021-03-29 11:21:10|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1617016880000|2021-03-29 11:21:20|1961.81|1961.81|1961.84|1961.84|1961.84|1961.84|1961.81|1961.81|0
1617016910000|2021-03-29 11:21:50|1961.78|1961.78|1961.73|1961.73|1961.78|1961.78|1961.73|1961.73|0
1617016920000|2021-03-29 11:22:00|1961.76|1961.76|1961.65|1961.65|1961.76|1961.76|1961.65|1961.65|0
1617016930000|2021-03-29 11:22:10|1961.76|1961.76|1961.84|1961.84|1961.84|1961.84|1961.76|1961.76|0
1617016940000|2021-03-29 11:22:20|1961.73|1961.73|1961.78|1961.78|1961.78|1961.78|1961.73|1961.73|0
1617016960000|2021-03-29 11:22:40|1961.73|1961.73|1961.78|1961.78|1961.78|1961.78|1961.73|1961.73|0
1617016990000|2021-03-29 11:23:10|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1617017010000|2021-03-29 11:23:30|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1617017030000|2021-03-29 11:23:50|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1617017090000|2021-03-29 11:24:50|1961.12|1961.12|1961.22|1961.22|1961.22|1961.22|1961.12|1961.12|0
1617017100000|2021-03-29 11:25:00|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1617017130000|2021-03-29 11:25:30|1961.09|1961.09|1961.14|1961.14|1961.2|1961.2|1961.09|1961.09|0
1617017150000|2021-03-29 11:25:50|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|0
1617017170000|2021-03-29 11:26:10|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1617017210000|2021-03-29 11:26:50|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1617017230000|2021-03-29 11:27:10|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1617017250000|2021-03-29 11:27:30|1960.77|1960.77|1961.14|1961.14|1961.14|1961.14|1960.77|1960.77|0
1617017270000|2021-03-29 11:27:50|1961.38|1961.38|1961.5|1961.5|1961.5|1961.5|1961.38|1961.38|0
1617017280000|2021-03-29 11:28:00|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1617017310000|2021-03-29 11:28:30|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1617017320000|2021-03-29 11:28:40|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1617017330000|2021-03-29 11:28:50|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1617017340000|2021-03-29 11:29:00|1961.26|1961.26|1961.41|1961.41|1961.41|1961.41|1961.26|1961.26|0
1617017350000|2021-03-29 11:29:10|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|0
1617017360000|2021-03-29 11:29:20|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|0
1617017390000|2021-03-29 11:29:50|1961.11|1961.11|1961.05|1961.05|1961.11|1961.11|1961.05|1961.05|0
1617017400000|2021-03-29 11:30:00|1961.11|1961.11|1961.05|1961.05|1961.11|1961.11|1961.05|1961.05|0
1617017420000|2021-03-29 11:30:20|1961.27|1961.27|1961.38|1961.38|1961.38|1961.38|1961.27|1961.27|0
1617017460000|2021-03-29 11:31:00|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|0
1617017470000|2021-03-29 11:31:10|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|0
1617017480000|2021-03-29 11:31:20|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1617017530000|2021-03-29 11:32:10|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1617017560000|2021-03-29 11:32:40|1960.71|1960.71|1960.65|1960.65|1960.71|1960.71|1960.65|1960.65|0
1617017570000|2021-03-29 11:32:50|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1617017650000|2021-03-29 11:34:10|1960.55|1960.55|1960.59|1960.59|1960.59|1960.59|1960.48|1960.48|0
1617017660000|2021-03-29 11:34:20|1960.7|1960.7|1960.98|1960.98|1960.98|1960.98|1960.7|1960.7|0
1617017680000|2021-03-29 11:34:40|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1617017710000|2021-03-29 11:35:10|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1617017720000|2021-03-29 11:35:20|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1617017740000|2021-03-29 11:35:40|1960.89|1960.89|1960.82|1960.82|1960.89|1960.89|1960.74|1960.74|0
1617017760000|2021-03-29 11:36:00|1960.72|1960.72|1960.91|1960.91|1960.91|1960.91|1960.72|1960.72|0
1617017770000|2021-03-29 11:36:10|1960.82|1960.82|1960.92|1960.92|1960.92|1960.92|1960.82|1960.82|0
1617017810000|2021-03-29 11:36:50|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1617017820000|2021-03-29 11:37:00|1961.23|1961.23|1961.19|1961.19|1961.23|1961.23|1961.19|1961.19|0
1617017830000|2021-03-29 11:37:10|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1617017840000|2021-03-29 11:37:20|1961.19|1961.19|1961.1|1961.1|1961.19|1961.19|1961.1|1961.1|0
1617017870000|2021-03-29 11:37:50|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1617017880000|2021-03-29 11:38:00|1960.89|1960.89|1960.89|1960.89|1960.99|1960.99|1960.89|1960.89|0
1617017900000|2021-03-29 11:38:20|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1617017910000|2021-03-29 11:38:30|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1617017920000|2021-03-29 11:38:40|1960.76|1960.76|1960.93|1960.93|1960.93|1960.93|1960.76|1960.76|0
1617017940000|2021-03-29 11:39:00|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1617017970000|2021-03-29 11:39:30|1960.81|1960.81|1960.79|1960.79|1960.91|1960.91|1960.79|1960.79|0
1617017980000|2021-03-29 11:39:40|1960.56|1960.56|1960.84|1960.84|1960.84|1960.84|1960.56|1960.56|0
1617017990000|2021-03-29 11:39:50|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.65|1960.65|0
1617018020000|2021-03-29 11:40:20|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1617018030000|2021-03-29 11:40:30|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1617018060000|2021-03-29 11:41:00|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1617018070000|2021-03-29 11:41:10|1960.3|1960.3|1960.37|1960.37|1960.37|1960.37|1960.27|1960.27|0
1617018080000|2021-03-29 11:41:20|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|0
1617018160000|2021-03-29 11:42:40|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1617018170000|2021-03-29 11:42:50|1960.32|1960.32|1960.91|1960.91|1960.91|1960.91|1960.32|1960.32|0
1617018180000|2021-03-29 11:43:00|1960.97|1960.97|1961.02|1961.02|1961.02|1961.02|1960.97|1960.97|0
1617018190000|2021-03-29 11:43:10|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|0
1617018230000|2021-03-29 11:43:50|1960.8|1960.8|1960.58|1960.58|1960.8|1960.8|1960.58|1960.58|0
1617018240000|2021-03-29 11:44:00|1960.49|1960.49|1960.6|1960.6|1960.6|1960.6|1960.49|1960.49|0
1617018260000|2021-03-29 11:44:20|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1617018280000|2021-03-29 11:44:40|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1617018290000|2021-03-29 11:44:50|1960.74|1960.74|1960.64|1960.64|1960.74|1960.74|1960.64|1960.64|0
1617018300000|2021-03-29 11:45:00|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1617018310000|2021-03-29 11:45:10|1960.48|1960.48|1960.37|1960.37|1960.48|1960.48|1960.37|1960.37|0
1617018340000|2021-03-29 11:45:40|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1617018350000|2021-03-29 11:45:50|1960.45|1960.45|1960.56|1960.56|1960.56|1960.56|1960.45|1960.45|0
1617018380000|2021-03-29 11:46:20|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1617018400000|2021-03-29 11:46:40|1960.38|1960.38|1960.27|1960.27|1960.38|1960.38|1960.15|1960.15|0
1617018410000|2021-03-29 11:46:50|1960.36|1960.36|1960.36|1960.36|1960.46|1960.46|1960.36|1960.36|0
1617018440000|2021-03-29 11:47:20|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|0
1617018450000|2021-03-29 11:47:30|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1617018460000|2021-03-29 11:47:40|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|0
1617018470000|2021-03-29 11:47:50|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|0
1617018490000|2021-03-29 11:48:10|1960.24|1960.24|1960.36|1960.36|1960.36|1960.36|1960.24|1960.24|0
1617018510000|2021-03-29 11:48:30|1960.33|1960.33|1960.67|1960.67|1960.67|1960.67|1960.33|1960.33|0
1617018530000|2021-03-29 11:48:50|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1617018630000|2021-03-29 11:50:30|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|0
1617018640000|2021-03-29 11:50:40|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1617018660000|2021-03-29 11:51:00|1960.54|1960.54|1960.52|1960.52|1960.54|1960.54|1960.52|1960.52|0
1617018670000|2021-03-29 11:51:10|1960.42|1960.42|1960.4|1960.4|1960.42|1960.42|1960.36|1960.36|0
1617018680000|2021-03-29 11:51:20|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1617018690000|2021-03-29 11:51:30|1960.55|1960.55|1960.36|1960.36|1960.55|1960.55|1960.36|1960.36|0
1617018700000|2021-03-29 11:51:40|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1617018720000|2021-03-29 11:52:00|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1617018760000|2021-03-29 11:52:40|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1617018830000|2021-03-29 11:53:50|1960.65|1960.65|1960.54|1960.54|1960.65|1960.65|1960.54|1960.54|0
1617018870000|2021-03-29 11:54:30|1960.49|1960.49|1960.38|1960.38|1960.54|1960.54|1960.38|1960.38|0
1617018900000|2021-03-29 11:55:00|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1617018920000|2021-03-29 11:55:20|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|0
1617018960000|2021-03-29 11:56:00|1960.26|1960.26|1960.33|1960.33|1960.33|1960.33|1960.26|1960.26|0
1617019000000|2021-03-29 11:56:40|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1617019010000|2021-03-29 11:56:50|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1617019050000|2021-03-29 11:57:30|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|0
1617019060000|2021-03-29 11:57:40|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1617019080000|2021-03-29 11:58:00|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1617019100000|2021-03-29 11:58:20|1959.98|1959.98|1959.6|1959.6|1959.98|1959.98|1959.6|1959.6|0
1617019110000|2021-03-29 11:58:30|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.41|1959.41|0
1617019120000|2021-03-29 11:58:40|1959.41|1959.41|1959.58|1959.58|1959.58|1959.58|1959.41|1959.41|0
1617019130000|2021-03-29 11:58:50|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1617019140000|2021-03-29 11:59:00|1959.72|1959.72|1959.53|1959.53|1959.72|1959.72|1959.53|1959.53|0
1617019150000|2021-03-29 11:59:10|1959.55|1959.55|1959.44|1959.44|1959.55|1959.55|1959.44|1959.44|0
1617019170000|2021-03-29 11:59:30|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|0
1617019190000|2021-03-29 11:59:50|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|0
1617019200000|2021-03-29 12:00:00|1959.58|1959.58|1959.63|1959.63|1959.63|1959.63|1959.58|1959.58|0
1617019280000|2021-03-29 12:01:20|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1617019290000|2021-03-29 12:01:30|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1617019300000|2021-03-29 12:01:40|1959.7|1959.7|1959.84|1959.84|1959.84|1959.84|1959.7|1959.7|0
1617019320000|2021-03-29 12:02:00|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|0
1617019330000|2021-03-29 12:02:10|1960|1960|1960|1960|1960|1960|1960|1960|0
1617019340000|2021-03-29 12:02:20|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1617019350000|2021-03-29 12:02:30|1960.35|1960.35|1960.57|1960.57|1960.57|1960.57|1960.35|1960.35|0
1617019360000|2021-03-29 12:02:40|1960.68|1960.68|1960.57|1960.57|1960.68|1960.68|1960.57|1960.57|0
1617019370000|2021-03-29 12:02:50|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1617019380000|2021-03-29 12:03:00|1960.68|1960.68|1960.36|1960.36|1960.68|1960.68|1960.36|1960.36|0
1617019400000|2021-03-29 12:03:20|1960.25|1960.25|1960.09|1960.09|1960.25|1960.25|1960.03|1960.03|0
1617019450000|2021-03-29 12:04:10|1959.97|1959.97|1959.58|1959.58|1959.97|1959.97|1959.58|1959.58|0
1617019470000|2021-03-29 12:04:30|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|0
1617019490000|2021-03-29 12:04:50|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1617019510000|2021-03-29 12:05:10|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1617019520000|2021-03-29 12:05:20|1959.46|1959.46|1959.36|1959.36|1959.46|1959.46|1959.36|1959.36|0
1617019530000|2021-03-29 12:05:30|1959.31|1959.31|1959.24|1959.24|1959.43|1959.43|1959.24|1959.24|0
1617019540000|2021-03-29 12:05:40|1959.46|1959.46|1959.5|1959.5|1959.5|1959.5|1959.4|1959.4|0
1617019570000|2021-03-29 12:06:10|1959.6|1959.6|1959.71|1959.71|1959.71|1959.71|1959.6|1959.6|0
1617019580000|2021-03-29 12:06:20|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|0
1617019610000|2021-03-29 12:06:50|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1617019640000|2021-03-29 12:07:20|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|0
1617019710000|2021-03-29 12:08:30|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1617019740000|2021-03-29 12:09:00|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1617019760000|2021-03-29 12:09:20|1959.35|1959.35|1959.25|1959.25|1959.35|1959.35|1959.25|1959.25|0
1617019770000|2021-03-29 12:09:30|1959.31|1959.31|1959.34|1959.34|1959.34|1959.34|1959.31|1959.31|0
1617019800000|2021-03-29 12:10:00|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1617019810000|2021-03-29 12:10:10|1959.34|1959.34|1959.41|1959.41|1959.41|1959.41|1959.34|1959.34|0
1617019840000|2021-03-29 12:10:40|1959.46|1959.46|1959.24|1959.24|1959.46|1959.46|1959.24|1959.24|0
1617019860000|2021-03-29 12:11:00|1959.36|1959.36|1959.8|1959.8|1959.8|1959.8|1959.36|1959.36|0
1617019880000|2021-03-29 12:11:20|1959.83|1959.83|1960.05|1960.05|1960.05|1960.05|1959.83|1959.83|0
1617019890000|2021-03-29 12:11:30|1960.16|1960.16|1959.92|1959.92|1960.16|1960.16|1959.87|1959.87|0
1617019910000|2021-03-29 12:11:50|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1617019930000|2021-03-29 12:12:10|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|0
1617019940000|2021-03-29 12:12:20|1960.04|1960.04|1960.14|1960.14|1960.14|1960.14|1960.04|1960.04|0
1617019950000|2021-03-29 12:12:30|1960.2|1960.2|1959.8|1959.8|1960.38|1960.38|1959.8|1959.8|0
1617019960000|2021-03-29 12:12:40|1959.7|1959.7|1959.8|1959.8|1959.8|1959.8|1959.7|1959.7|0
1617020000000|2021-03-29 12:13:20|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1617020020000|2021-03-29 12:13:40|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|0
1617020030000|2021-03-29 12:13:50|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|0
1617020040000|2021-03-29 12:14:00|1959.66|1959.66|1959.6|1959.6|1959.66|1959.66|1959.56|1959.56|0
1617020070000|2021-03-29 12:14:30|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1617020080000|2021-03-29 12:14:40|1959.57|1959.57|1959.66|1959.66|1959.66|1959.66|1959.53|1959.53|0
1617020090000|2021-03-29 12:14:50|1959.6|1959.6|1959.37|1959.37|1959.6|1959.6|1959.37|1959.37|0
1617020110000|2021-03-29 12:15:10|1959.56|1959.56|1959.43|1959.43|1959.56|1959.56|1959.4|1959.4|0
1617020120000|2021-03-29 12:15:20|1959.41|1959.41|1959.31|1959.31|1959.41|1959.41|1959.31|1959.31|0
1617020150000|2021-03-29 12:15:50|1959.25|1959.25|1959.42|1959.42|1959.42|1959.42|1959.25|1959.25|0
1617020180000|2021-03-29 12:16:20|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1617020200000|2021-03-29 12:16:40|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1617020230000|2021-03-29 12:17:10|1959.38|1959.38|1959.69|1959.69|1959.69|1959.69|1959.38|1959.38|0
1617020240000|2021-03-29 12:17:20|1959.6|1959.6|1959.5|1959.5|1959.6|1959.6|1959.5|1959.5|0
1617020300000|2021-03-29 12:18:20|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|0
1617020340000|2021-03-29 12:19:00|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|0
1617020370000|2021-03-29 12:19:30|1959.45|1959.45|1959.2|1959.2|1959.45|1959.45|1959.2|1959.2|0
1617020410000|2021-03-29 12:20:10|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|0
1617020500000|2021-03-29 12:21:40|1959.27|1959.27|1959.23|1959.23|1959.27|1959.27|1959.23|1959.23|0
1617020520000|2021-03-29 12:22:00|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1617020540000|2021-03-29 12:22:20|1959.3|1959.3|1959.6|1959.6|1959.6|1959.6|1959.24|1959.24|0
1617020560000|2021-03-29 12:22:40|1959.53|1959.53|1959.7|1959.7|1959.7|1959.7|1959.46|1959.46|0
1617020610000|2021-03-29 12:23:30|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|0
1617020620000|2021-03-29 12:23:40|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1617020630000|2021-03-29 12:23:50|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|0
1617020640000|2021-03-29 12:24:00|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|0
1617020670000|2021-03-29 12:24:30|1960.09|1960.09|1960.13|1960.13|1960.13|1960.13|1960.09|1960.09|0
1617020700000|2021-03-29 12:25:00|1960.32|1960.32|1960.19|1960.19|1960.32|1960.32|1960.19|1960.19|0
1617020710000|2021-03-29 12:25:10|1960.07|1960.07|1960.66|1960.66|1960.66|1960.66|1960.07|1960.07|0
1617020730000|2021-03-29 12:25:30|1960.54|1960.54|1960.5|1960.5|1960.54|1960.54|1960.45|1960.45|0
1617020740000|2021-03-29 12:25:40|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1617020750000|2021-03-29 12:25:50|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1617020760000|2021-03-29 12:26:00|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1617020780000|2021-03-29 12:26:20|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1617020790000|2021-03-29 12:26:30|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1617020800000|2021-03-29 12:26:40|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1617020810000|2021-03-29 12:26:50|1960.21|1960.21|1959.86|1959.86|1960.21|1960.21|1959.86|1959.86|0
1617020820000|2021-03-29 12:27:00|1960.07|1960.07|1960.06|1960.06|1960.07|1960.07|1960.02|1960.02|0
1617020830000|2021-03-29 12:27:10|1960.16|1960.16|1960.27|1960.27|1960.27|1960.27|1960.16|1960.16|0
1617020840000|2021-03-29 12:27:20|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1617020860000|2021-03-29 12:27:40|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1617020900000|2021-03-29 12:28:20|1960.14|1960.14|1960.09|1960.09|1960.14|1960.14|1960.09|1960.09|0
1617020910000|2021-03-29 12:28:30|1960|1960|1960.09|1960.09|1960.11|1960.11|1960|1960|0
1617020940000|2021-03-29 12:29:00|1960.12|1960.12|1960.03|1960.03|1960.12|1960.12|1960.03|1960.03|0
1617020950000|2021-03-29 12:29:10|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1617020970000|2021-03-29 12:29:30|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1617021010000|2021-03-29 12:30:10|1959.94|1959.94|1959.82|1959.82|1959.98|1959.98|1959.82|1959.82|0
1617021040000|2021-03-29 12:30:40|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1617021050000|2021-03-29 12:30:50|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1617021060000|2021-03-29 12:31:00|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|0
1617021070000|2021-03-29 12:31:10|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.44|1959.44|0
1617021080000|2021-03-29 12:31:20|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1617021090000|2021-03-29 12:31:30|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1617021100000|2021-03-29 12:31:40|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1617021110000|2021-03-29 12:31:50|1959.81|1959.81|1959.86|1959.86|1959.86|1959.86|1959.81|1959.81|0
1617021120000|2021-03-29 12:32:00|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1617021140000|2021-03-29 12:32:20|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|0
1617021160000|2021-03-29 12:32:40|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1617021180000|2021-03-29 12:33:00|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1617021240000|2021-03-29 12:34:00|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1617021250000|2021-03-29 12:34:10|1959.3|1959.3|1959.34|1959.34|1959.38|1959.38|1959.3|1959.3|0
1617021260000|2021-03-29 12:34:20|1959.38|1959.38|1959.19|1959.19|1959.38|1959.38|1959.19|1959.19|0
1617021290000|2021-03-29 12:34:50|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|0
1617021320000|2021-03-29 12:35:20|1959.2|1959.2|1959.38|1959.38|1959.38|1959.38|1959.2|1959.2|0
1617021350000|2021-03-29 12:35:50|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|0
1617021360000|2021-03-29 12:36:00|1959.2|1959.2|1959.11|1959.11|1959.3|1959.3|1959.11|1959.11|0
1617021370000|2021-03-29 12:36:10|1959.22|1959.22|1959.33|1959.33|1959.33|1959.33|1959.22|1959.22|0
1617021380000|2021-03-29 12:36:20|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1617021390000|2021-03-29 12:36:30|1959.33|1959.33|1959.44|1959.44|1959.44|1959.44|1959.33|1959.33|0
1617021400000|2021-03-29 12:36:40|1959.35|1959.35|1959.11|1959.11|1959.35|1959.35|1959.11|1959.11|0
1617021410000|2021-03-29 12:36:50|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.11|1959.11|0
1617021420000|2021-03-29 12:37:00|1959.14|1959.14|1959.07|1959.07|1959.14|1959.14|1959.07|1959.07|0
1617021450000|2021-03-29 12:37:30|1959.17|1959.17|1959.12|1959.12|1959.17|1959.17|1959.12|1959.12|0
1617021460000|2021-03-29 12:37:40|1959.17|1959.17|1959.12|1959.12|1959.17|1959.17|1959.12|1959.12|0
1617021470000|2021-03-29 12:37:50|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1617021490000|2021-03-29 12:38:10|1959.31|1959.31|1959.36|1959.36|1959.36|1959.36|1959.31|1959.31|0
1617021500000|2021-03-29 12:38:20|1959.42|1959.42|1959.43|1959.43|1959.43|1959.43|1959.31|1959.31|0
1617021510000|2021-03-29 12:38:30|1959.54|1959.54|1959.41|1959.41|1959.64|1959.64|1959.41|1959.41|0
1617021520000|2021-03-29 12:38:40|1959.53|1959.53|1959.51|1959.51|1959.57|1959.57|1959.51|1959.51|0
1617021530000|2021-03-29 12:38:50|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1617021540000|2021-03-29 12:39:00|1959.51|1959.51|1959.46|1959.46|1959.51|1959.51|1959.46|1959.46|0
1617021570000|2021-03-29 12:39:30|1959.39|1959.39|1959.26|1959.26|1959.39|1959.39|1959.26|1959.26|0
1617021580000|2021-03-29 12:39:40|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|0
1617021600000|2021-03-29 12:40:00|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|0
1617021610000|2021-03-29 12:40:10|1958.91|1958.91|1959.02|1959.02|1959.02|1959.02|1958.91|1958.91|0
1617021620000|2021-03-29 12:40:20|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1617021630000|2021-03-29 12:40:30|1959|1959|1959|1959|1959|1959|1959|1959|0
1617021640000|2021-03-29 12:40:40|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|0
1617021650000|2021-03-29 12:40:50|1959.03|1959.03|1959.01|1959.01|1959.03|1959.03|1959.01|1959.01|0
1617021660000|2021-03-29 12:41:00|1958.99|1958.99|1959.21|1959.21|1959.21|1959.21|1958.92|1958.92|0
1617021680000|2021-03-29 12:41:20|1959.09|1959.09|1959.12|1959.12|1959.17|1959.17|1959.09|1959.09|0
1617021700000|2021-03-29 12:41:40|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1617021710000|2021-03-29 12:41:50|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1617021720000|2021-03-29 12:42:00|1959.21|1959.21|1959.25|1959.25|1959.25|1959.25|1959.21|1959.21|0
1617021730000|2021-03-29 12:42:10|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|0
1617021740000|2021-03-29 12:42:20|1959.11|1959.11|1959.15|1959.15|1959.15|1959.15|1959.11|1959.11|0
1617021760000|2021-03-29 12:42:40|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|0
1617021770000|2021-03-29 12:42:50|1959.19|1959.19|1959.1|1959.1|1959.19|1959.19|1959.1|1959.1|0
1617021800000|2021-03-29 12:43:20|1959.23|1959.23|1959.2|1959.2|1959.23|1959.23|1959.2|1959.2|0
1617021810000|2021-03-29 12:43:30|1959.13|1959.13|1958.78|1958.78|1959.13|1959.13|1958.78|1958.78|0
1617021830000|2021-03-29 12:43:50|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|0
1617021840000|2021-03-29 12:44:00|1958.57|1958.57|1958.69|1958.69|1958.74|1958.74|1958.57|1958.57|0
1617021850000|2021-03-29 12:44:10|1958.81|1958.81|1958.7|1958.7|1958.81|1958.81|1958.7|1958.7|0
1617021860000|2021-03-29 12:44:20|1958.58|1958.58|1958.46|1958.46|1958.58|1958.58|1958.46|1958.46|0
1617021870000|2021-03-29 12:44:30|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|0
1617021890000|2021-03-29 12:44:50|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1617021900000|2021-03-29 12:45:00|1958.43|1958.43|1958.37|1958.37|1958.43|1958.43|1958.37|1958.37|0
1617021920000|2021-03-29 12:45:20|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1617021930000|2021-03-29 12:45:30|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|0
1617021940000|2021-03-29 12:45:40|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|0
1617021960000|2021-03-29 12:46:00|1958.09|1958.09|1957.86|1957.86|1958.09|1958.09|1957.86|1957.86|0
1617022010000|2021-03-29 12:46:50|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|0
1617022040000|2021-03-29 12:47:20|1957.74|1957.74|1957.67|1957.67|1957.74|1957.74|1957.67|1957.67|0
1617022050000|2021-03-29 12:47:30|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|0
1617022060000|2021-03-29 12:47:40|1957.57|1957.57|1957.46|1957.46|1957.57|1957.57|1957.46|1957.46|0
1617022070000|2021-03-29 12:47:50|1957.4|1957.4|1957.51|1957.51|1957.51|1957.51|1957.4|1957.4|0
1617022080000|2021-03-29 12:48:00|1957.63|1957.63|1957.48|1957.48|1957.69|1957.69|1957.48|1957.48|0
1617022090000|2021-03-29 12:48:10|1957.26|1957.26|1957.24|1957.24|1957.26|1957.26|1957.24|1957.24|0
1617022120000|2021-03-29 12:48:40|1957.33|1957.33|1957.24|1957.24|1957.33|1957.33|1957.24|1957.24|0
1617022150000|2021-03-29 12:49:10|1957.3|1957.3|1957.41|1957.41|1957.41|1957.41|1957.3|1957.3|0
1617022190000|2021-03-29 12:49:50|1957.45|1957.45|1957.34|1957.34|1957.45|1957.45|1957.34|1957.34|0
1617022210000|2021-03-29 12:50:10|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1617022220000|2021-03-29 12:50:20|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|0
1617022230000|2021-03-29 12:50:30|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1617022240000|2021-03-29 12:50:40|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1617022280000|2021-03-29 12:51:20|1957.44|1957.44|1957.33|1957.33|1957.44|1957.44|1957.33|1957.33|0
1617022290000|2021-03-29 12:51:30|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1617022300000|2021-03-29 12:51:40|1957.35|1957.35|1957.42|1957.42|1957.42|1957.42|1957.35|1957.35|0
1617022320000|2021-03-29 12:52:00|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|0
1617022330000|2021-03-29 12:52:10|1957.35|1957.35|1957.39|1957.39|1957.39|1957.39|1957.25|1957.25|0
1617022340000|2021-03-29 12:52:20|1957.27|1957.27|1957.27|1957.27|1957.37|1957.37|1957.27|1957.27|0
1617022350000|2021-03-29 12:52:30|1957.18|1957.18|1957.11|1957.11|1957.18|1957.18|1957.11|1957.11|0
1617022370000|2021-03-29 12:52:50|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1617022430000|2021-03-29 12:53:50|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1617022440000|2021-03-29 12:54:00|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|0
1617022450000|2021-03-29 12:54:10|1957.15|1957.15|1957.07|1957.07|1957.29|1957.29|1957.07|1957.07|0
1617022460000|2021-03-29 12:54:20|1956.99|1956.99|1956.84|1956.84|1956.99|1956.99|1956.84|1956.84|0
1617022480000|2021-03-29 12:54:40|1956.96|1956.96|1956.96|1956.96|1957.07|1957.07|1956.96|1956.96|0
1617022500000|2021-03-29 12:55:00|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1617022520000|2021-03-29 12:55:20|1956.77|1956.77|1956.65|1956.65|1956.77|1956.77|1956.53|1956.53|0
1617022560000|2021-03-29 12:56:00|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1617022580000|2021-03-29 12:56:20|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1617022590000|2021-03-29 12:56:30|1956.54|1956.54|1956.57|1956.57|1956.57|1956.57|1956.54|1956.54|0
1617022620000|2021-03-29 12:57:00|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1617022630000|2021-03-29 12:57:10|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|0
1617022650000|2021-03-29 12:57:30|1956.65|1956.65|1956.62|1956.62|1956.65|1956.65|1956.62|1956.62|0
1617022690000|2021-03-29 12:58:10|1956.71|1956.71|1956.62|1956.62|1956.71|1956.71|1956.62|1956.62|0
1617022710000|2021-03-29 12:58:30|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1617022720000|2021-03-29 12:58:40|1956.87|1956.87|1956.98|1956.98|1956.98|1956.98|1956.87|1956.87|0
1617022740000|2021-03-29 12:59:00|1957.04|1957.04|1957.09|1957.09|1957.09|1957.09|1956.98|1956.98|0
1617022750000|2021-03-29 12:59:10|1957.31|1957.31|1957.45|1957.45|1957.45|1957.45|1957.31|1957.31|0
1617022760000|2021-03-29 12:59:20|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1617022780000|2021-03-29 12:59:40|1957.62|1957.62|1957.39|1957.39|1957.62|1957.62|1957.39|1957.39|0
1617022790000|2021-03-29 12:59:50|1957.49|1957.49|1957.27|1957.27|1957.49|1957.49|1957.27|1957.27|0
1617022800000|2021-03-29 13:00:00|1957.34|1957.34|1957.1|1957.1|1957.34|1957.34|1957.1|1957.1|0
1617022810000|2021-03-29 13:00:10|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1617022820000|2021-03-29 13:00:20|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|0
1617022860000|2021-03-29 13:01:00|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1617022870000|2021-03-29 13:01:10|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|0
1617022910000|2021-03-29 13:01:50|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1617022930000|2021-03-29 13:02:10|1957.49|1957.49|1957.43|1957.43|1957.49|1957.49|1957.43|1957.43|0
1617022940000|2021-03-29 13:02:20|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1617022950000|2021-03-29 13:02:30|1957.65|1957.65|1957.57|1957.57|1957.65|1957.65|1957.51|1957.51|0
1617022960000|2021-03-29 13:02:40|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1617022970000|2021-03-29 13:02:50|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1617023010000|2021-03-29 13:03:30|1957.8|1957.8|1957.57|1957.57|1957.8|1957.8|1957.57|1957.57|0
1617023020000|2021-03-29 13:03:40|1957.5|1957.5|1957.57|1957.57|1957.57|1957.57|1957.5|1957.5|0
1617023030000|2021-03-29 13:03:50|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1617023050000|2021-03-29 13:04:10|1957.72|1957.72|1957.69|1957.69|1957.72|1957.72|1957.69|1957.69|0
1617023060000|2021-03-29 13:04:20|1957.66|1957.66|1957.69|1957.69|1957.69|1957.69|1957.62|1957.62|0
1617023090000|2021-03-29 13:04:50|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1617023120000|2021-03-29 13:05:20|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1617023140000|2021-03-29 13:05:40|1957.75|1957.75|1957.87|1957.87|1957.87|1957.87|1957.75|1957.75|0
1617023170000|2021-03-29 13:06:10|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|0
1617023180000|2021-03-29 13:06:20|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1617023230000|2021-03-29 13:07:10|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|0
1617023240000|2021-03-29 13:07:20|1957.78|1957.78|1957.67|1957.67|1957.78|1957.78|1957.67|1957.67|0
1617023260000|2021-03-29 13:07:40|1957.54|1957.54|1957.6|1957.6|1957.6|1957.6|1957.54|1957.54|0
1617023320000|2021-03-29 13:08:40|1957.7|1957.7|1957.58|1957.58|1957.7|1957.7|1957.58|1957.58|0
1617023330000|2021-03-29 13:08:50|1957.47|1957.47|1957.37|1957.37|1957.47|1957.47|1957.37|1957.37|0
1617023350000|2021-03-29 13:09:10|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1617023370000|2021-03-29 13:09:30|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1617023400000|2021-03-29 13:10:00|1957.25|1957.25|1957.41|1957.41|1957.41|1957.41|1957.25|1957.25|0
1617023410000|2021-03-29 13:10:10|1957.36|1957.36|1957.43|1957.43|1957.43|1957.43|1957.36|1957.36|0
1617023430000|2021-03-29 13:10:30|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.31|1957.31|0
1617023440000|2021-03-29 13:10:40|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1617023490000|2021-03-29 13:11:30|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|0
1617023500000|2021-03-29 13:11:40|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1617023510000|2021-03-29 13:11:50|1957.6|1957.6|1957.5|1957.5|1957.6|1957.6|1957.5|1957.5|0
1617023580000|2021-03-29 13:13:00|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|0
1617023590000|2021-03-29 13:13:10|1957.5|1957.5|1957.39|1957.39|1957.55|1957.55|1957.39|1957.39|0
1617023620000|2021-03-29 13:13:40|1957.37|1957.37|1957.27|1957.27|1957.37|1957.37|1957.27|1957.27|0
1617023630000|2021-03-29 13:13:50|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1617023640000|2021-03-29 13:14:00|1957.27|1957.27|1957.2|1957.2|1957.27|1957.27|1957.2|1957.2|0
1617023650000|2021-03-29 13:14:10|1957.16|1957.16|1957.32|1957.32|1957.32|1957.32|1957.16|1957.16|0
1617023670000|2021-03-29 13:14:30|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1617023680000|2021-03-29 13:14:40|1957.42|1957.42|1957.32|1957.32|1957.42|1957.42|1957.32|1957.32|0
1617023700000|2021-03-29 13:15:00|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1617023710000|2021-03-29 13:15:10|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1617023720000|2021-03-29 13:15:20|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1617023750000|2021-03-29 13:15:50|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|0
1617023760000|2021-03-29 13:16:00|1957.42|1957.42|1957.11|1957.11|1957.42|1957.42|1957.11|1957.11|0
1617023780000|2021-03-29 13:16:20|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|0
1617023790000|2021-03-29 13:16:30|1957.2|1957.2|1957.14|1957.14|1957.2|1957.2|1957.14|1957.14|0
1617023800000|2021-03-29 13:16:40|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1617023810000|2021-03-29 13:16:50|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1617023820000|2021-03-29 13:17:00|1957.3|1957.3|1957.4|1957.4|1957.4|1957.4|1957.3|1957.3|0
1617023830000|2021-03-29 13:17:10|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|0
1617023860000|2021-03-29 13:17:40|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1617023900000|2021-03-29 13:18:20|1957.52|1957.52|1957.52|1957.52|1957.55|1957.55|1957.52|1957.52|0
1617023930000|2021-03-29 13:18:50|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1617023960000|2021-03-29 13:19:20|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|0
1617023970000|2021-03-29 13:19:30|1957.35|1957.35|1957.48|1957.48|1957.48|1957.48|1957.35|1957.35|0
1617023980000|2021-03-29 13:19:40|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1617023990000|2021-03-29 13:19:50|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|0
1617024000000|2021-03-29 13:20:00|1957.71|1957.71|1957.59|1957.59|1957.71|1957.71|1957.47|1957.47|0
1617024010000|2021-03-29 13:20:10|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|0
1617024040000|2021-03-29 13:20:40|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1617024050000|2021-03-29 13:20:50|1957.93|1957.93|1957.85|1957.85|1957.93|1957.93|1957.85|1957.85|0
1617024080000|2021-03-29 13:21:20|1957.96|1957.96|1957.94|1957.94|1957.96|1957.96|1957.79|1957.79|0
1617024090000|2021-03-29 13:21:30|1958.06|1958.06|1958.19|1958.19|1958.19|1958.19|1958.06|1958.06|0
1617024100000|2021-03-29 13:21:40|1958.24|1958.24|1958.48|1958.48|1958.48|1958.48|1958.24|1958.24|0
1617024110000|2021-03-29 13:21:50|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|0
1617024120000|2021-03-29 13:22:00|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|0
1617024140000|2021-03-29 13:22:20|1958.77|1958.77|1958.81|1958.81|1958.81|1958.81|1958.77|1958.77|0
1617024160000|2021-03-29 13:22:40|1958.87|1958.87|1958.99|1958.99|1958.99|1958.99|1958.87|1958.87|0
1617024170000|2021-03-29 13:22:50|1959.03|1959.03|1959.14|1959.14|1959.14|1959.14|1959.03|1959.03|0
1617024180000|2021-03-29 13:23:00|1959.26|1959.26|1959.43|1959.43|1959.43|1959.43|1959.26|1959.26|0
1617024210000|2021-03-29 13:23:30|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1617024230000|2021-03-29 13:23:50|1959.41|1959.41|1959.51|1959.51|1959.51|1959.51|1959.41|1959.41|0
1617024240000|2021-03-29 13:24:00|1959.38|1959.38|1959.42|1959.42|1959.42|1959.42|1959.31|1959.31|0
1617024250000|2021-03-29 13:24:10|1959.49|1959.49|1959.69|1959.69|1959.69|1959.69|1959.49|1959.49|0
1617024260000|2021-03-29 13:24:20|1959.61|1959.61|1959.65|1959.65|1959.65|1959.65|1959.61|1959.61|0
1617024270000|2021-03-29 13:24:30|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|0
1617024280000|2021-03-29 13:24:40|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1617024290000|2021-03-29 13:24:50|1959.74|1959.74|1959.8|1959.8|1959.8|1959.8|1959.74|1959.74|0
1617024300000|2021-03-29 13:25:00|1959.92|1959.92|1959.82|1959.82|1959.92|1959.92|1959.82|1959.82|0
1617024320000|2021-03-29 13:25:20|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.89|1959.89|0
1617024340000|2021-03-29 13:25:40|1959.89|1959.89|1959.83|1959.83|1959.89|1959.89|1959.83|1959.83|0
1617024350000|2021-03-29 13:25:50|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1617024360000|2021-03-29 13:26:00|1959.82|1959.82|1959.76|1959.76|1959.82|1959.82|1959.76|1959.76|0
1617024370000|2021-03-29 13:26:10|1959.73|1959.73|1959.62|1959.62|1959.73|1959.73|1959.62|1959.62|0
1617024380000|2021-03-29 13:26:20|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1617024390000|2021-03-29 13:26:30|1959.45|1959.45|1959.25|1959.25|1959.45|1959.45|1959.19|1959.19|0
1617024400000|2021-03-29 13:26:40|1959.12|1959.12|1959.03|1959.03|1959.12|1959.12|1959.03|1959.03|0
1617024410000|2021-03-29 13:26:50|1959.14|1959.14|1959.08|1959.08|1959.25|1959.25|1959.08|1959.08|0
1617024430000|2021-03-29 13:27:10|1959.2|1959.2|1959.08|1959.08|1959.2|1959.2|1959.08|1959.08|0
1617024450000|2021-03-29 13:27:30|1959.02|1959.02|1959.12|1959.12|1959.12|1959.12|1959.02|1959.02|0
1617024460000|2021-03-29 13:27:40|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1617024470000|2021-03-29 13:27:50|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|0
1617024480000|2021-03-29 13:28:00|1958.99|1958.99|1959.33|1959.33|1959.33|1959.33|1958.99|1958.99|0
1617024490000|2021-03-29 13:28:10|1959.44|1959.44|1959.6|1959.6|1959.6|1959.6|1959.33|1959.33|0
1617024500000|2021-03-29 13:28:20|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1617024540000|2021-03-29 13:29:00|1959.47|1959.47|1959.53|1959.53|1959.53|1959.53|1959.47|1959.47|0
1617024550000|2021-03-29 13:29:10|1959.65|1959.65|1959.77|1959.77|1959.77|1959.77|1959.65|1959.65|0
1617024560000|2021-03-29 13:29:20|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1617024570000|2021-03-29 13:29:30|1959.82|1959.82|1959.95|1959.95|1959.95|1959.95|1959.82|1959.82|0
1617024580000|2021-03-29 13:29:40|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1617024590000|2021-03-29 13:29:50|1959.95|1959.95|1959.84|1959.84|1959.95|1959.95|1959.84|1959.84|0
1617024600000|2021-03-29 13:30:00|1959.96|1959.96|1960.02|1960.02|1960.02|1960.02|1959.96|1959.96|0
1617024610000|2021-03-29 13:30:10|1959.93|1959.93|1959.73|1959.73|1959.93|1959.93|1959.73|1959.73|0
1617024620000|2021-03-29 13:30:20|1959.84|1959.84|1959.84|1959.84|1959.89|1959.89|1959.84|1959.84|0
1617024630000|2021-03-29 13:30:30|1959.91|1959.91|1959.97|1959.97|1959.97|1959.97|1959.86|1959.86|0
1617024640000|2021-03-29 13:30:40|1960.19|1960.19|1960.2|1960.2|1960.2|1960.2|1960.13|1960.13|0
1617024650000|2021-03-29 13:30:50|1960.15|1960.15|1960.97|1960.97|1960.97|1960.97|1960.15|1960.15|0
1617024660000|2021-03-29 13:31:00|1961.06|1961.06|1960.99|1960.99|1961.12|1961.12|1960.99|1960.99|0
1617024670000|2021-03-29 13:31:10|1960.95|1960.95|1961.35|1961.35|1961.41|1961.41|1960.95|1960.95|0
1617024680000|2021-03-29 13:31:20|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|0
1617024690000|2021-03-29 13:31:30|1961.49|1961.49|1961.85|1961.85|1961.85|1961.85|1961.49|1961.49|0
1617024700000|2021-03-29 13:31:40|1962.06|1962.06|1962.01|1962.01|1962.06|1962.06|1962.01|1962.01|0
1617024710000|2021-03-29 13:31:50|1962.06|1962.06|1962.12|1962.12|1962.28|1962.28|1962.01|1962.01|0
1617024720000|2021-03-29 13:32:00|1962.1|1962.1|1962.17|1962.17|1962.26|1962.26|1962.1|1962.1|0
1617024730000|2021-03-29 13:32:10|1962.28|1962.28|1962.38|1962.38|1962.38|1962.38|1962.28|1962.28|0
1617024750000|2021-03-29 13:32:30|1962.44|1962.44|1962.31|1962.31|1962.54|1962.54|1962.21|1962.21|0
1617024760000|2021-03-29 13:32:40|1962.25|1962.25|1962.41|1962.41|1962.45|1962.45|1962.25|1962.25|0
1617024770000|2021-03-29 13:32:50|1962.18|1962.18|1962.46|1962.46|1962.46|1962.46|1962.18|1962.18|0
1617024780000|2021-03-29 13:33:00|1962.39|1962.39|1961.54|1961.54|1962.39|1962.39|1961.54|1961.54|0
1617024800000|2021-03-29 13:33:20|1961.43|1961.43|1961.37|1961.37|1961.43|1961.43|1961.37|1961.37|0
1617024810000|2021-03-29 13:33:30|1961.31|1961.31|1961.19|1961.19|1961.31|1961.31|1961.19|1961.19|0
1617024820000|2021-03-29 13:33:40|1961.09|1961.09|1961.19|1961.19|1961.19|1961.19|1961.09|1961.09|0
1617024830000|2021-03-29 13:33:50|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|0
1617024840000|2021-03-29 13:34:00|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1617024850000|2021-03-29 13:34:10|1961.45|1961.45|1961.57|1961.57|1961.57|1961.57|1961.45|1961.45|0
1617024860000|2021-03-29 13:34:20|1961.68|1961.68|1961.59|1961.59|1961.68|1961.68|1961.59|1961.59|0
1617024880000|2021-03-29 13:34:40|1961.53|1961.53|1961.65|1961.65|1961.65|1961.65|1961.53|1961.53|0
1617024890000|2021-03-29 13:34:50|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1617024900000|2021-03-29 13:35:00|1961.73|1961.73|1962.19|1962.19|1962.19|1962.19|1961.73|1961.73|0
1617024910000|2021-03-29 13:35:10|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1617024920000|2021-03-29 13:35:20|1962.03|1962.03|1962.23|1962.23|1962.23|1962.23|1962.03|1962.03|0
1617024930000|2021-03-29 13:35:30|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1617024940000|2021-03-29 13:35:40|1962.23|1962.23|1962.45|1962.45|1962.45|1962.45|1962.23|1962.23|0
1617024960000|2021-03-29 13:36:00|1962.56|1962.56|1962.57|1962.57|1962.67|1962.67|1962.56|1962.56|0
1617024980000|2021-03-29 13:36:20|1962.68|1962.68|1962.9|1962.9|1962.9|1962.9|1962.68|1962.68|0
1617024990000|2021-03-29 13:36:30|1962.84|1962.84|1962.89|1962.89|1962.89|1962.89|1962.83|1962.83|0
1617025010000|2021-03-29 13:36:50|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|0
1617025020000|2021-03-29 13:37:00|1962.79|1962.79|1962.68|1962.68|1962.79|1962.79|1962.68|1962.68|0
1617025030000|2021-03-29 13:37:10|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|0
1617025040000|2021-03-29 13:37:20|1962.41|1962.41|1962.87|1962.87|1963.06|1963.06|1962.41|1962.41|0
1617025050000|2021-03-29 13:37:30|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1617025060000|2021-03-29 13:37:40|1962.63|1962.63|1962.63|1962.63|1962.72|1962.72|1962.63|1962.63|0
1617025070000|2021-03-29 13:37:50|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1617025080000|2021-03-29 13:38:00|1962.78|1962.78|1962.94|1962.94|1962.94|1962.94|1962.78|1962.78|0
1617025090000|2021-03-29 13:38:10|1962.86|1962.86|1962.94|1962.94|1962.94|1962.94|1962.86|1962.86|0
1617025100000|2021-03-29 13:38:20|1962.99|1962.99|1963.03|1963.03|1963.03|1963.03|1962.93|1962.93|0
1617025110000|2021-03-29 13:38:30|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|0
1617025130000|2021-03-29 13:38:50|1962.7|1962.7|1962.91|1962.91|1962.98|1962.98|1962.7|1962.7|0
1617025140000|2021-03-29 13:39:00|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1617025150000|2021-03-29 13:39:10|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|0
1617025170000|2021-03-29 13:39:30|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1617025190000|2021-03-29 13:39:50|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1617025200000|2021-03-29 13:40:00|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1617025210000|2021-03-29 13:40:10|1963.58|1963.58|1963.81|1963.81|1963.81|1963.81|1963.58|1963.58|0
1617025220000|2021-03-29 13:40:20|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1617025250000|2021-03-29 13:40:50|1963.64|1963.64|1963.61|1963.61|1963.64|1963.64|1963.61|1963.61|0
1617025260000|2021-03-29 13:41:00|1963.66|1963.66|1963.73|1963.73|1963.73|1963.73|1963.54|1963.54|0
1617025270000|2021-03-29 13:41:10|1963.71|1963.71|1964.47|1964.47|1964.47|1964.47|1963.71|1963.71|0
1617025280000|2021-03-29 13:41:20|1964.34|1964.34|1964.09|1964.09|1964.37|1964.37|1963.9|1963.9|0
1617025290000|2021-03-29 13:41:30|1964.15|1964.15|1964.27|1964.27|1964.27|1964.27|1964.15|1964.15|0
1617025300000|2021-03-29 13:41:40|1964.36|1964.36|1964.87|1964.87|1964.87|1964.87|1964.36|1964.36|0
1617025310000|2021-03-29 13:41:50|1964.52|1964.52|1964.52|1964.52|1964.63|1964.63|1964.52|1964.52|0
1617025330000|2021-03-29 13:42:10|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1617025340000|2021-03-29 13:42:20|1964.88|1964.88|1965.14|1965.14|1965.57|1965.57|1964.88|1964.88|0
1617025350000|2021-03-29 13:42:30|1965.37|1965.37|1965.26|1965.26|1965.37|1965.37|1965.26|1965.26|0
1617025360000|2021-03-29 13:42:40|1965.29|1965.29|1965.51|1965.51|1965.51|1965.51|1965.29|1965.29|0
1617025370000|2021-03-29 13:42:50|1965.49|1965.49|1965.46|1965.46|1965.49|1965.49|1965.39|1965.39|0
1617025380000|2021-03-29 13:43:00|1965.33|1965.33|1965.36|1965.36|1965.36|1965.36|1965.16|1965.16|0
1617025390000|2021-03-29 13:43:10|1965.15|1965.15|1965|1965|1965.15|1965.15|1965|1965|0
1617025400000|2021-03-29 13:43:20|1964.95|1964.95|1964.85|1964.85|1964.95|1964.95|1964.8|1964.8|0
1617025410000|2021-03-29 13:43:30|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|0
1617025420000|2021-03-29 13:43:40|1964.74|1964.74|1965.01|1965.01|1965.01|1965.01|1964.64|1964.64|0
1617025430000|2021-03-29 13:43:50|1964.94|1964.94|1964.62|1964.62|1964.94|1964.94|1964.52|1964.52|0
1617025440000|2021-03-29 13:44:00|1964.65|1964.65|1964.02|1964.02|1964.65|1964.65|1964.02|1964.02|0
1617025450000|2021-03-29 13:44:10|1963.91|1963.91|1963.72|1963.72|1963.91|1963.91|1963.72|1963.72|0
1617025460000|2021-03-29 13:44:20|1963.49|1963.49|1963.55|1963.55|1963.55|1963.55|1963.49|1963.49|0
1617025470000|2021-03-29 13:44:30|1963.43|1963.43|1963.75|1963.75|1963.75|1963.75|1963.43|1963.43|0
1617025480000|2021-03-29 13:44:40|1963.65|1963.65|1963.71|1963.71|1963.73|1963.73|1963.65|1963.65|0
1617025490000|2021-03-29 13:44:50|1963.6|1963.6|1963.37|1963.37|1963.6|1963.6|1963.37|1963.37|0
1617025500000|2021-03-29 13:45:00|1963.34|1963.34|1963.28|1963.28|1963.34|1963.34|1963.28|1963.28|0
1617025510000|2021-03-29 13:45:10|1963.37|1963.37|1963.49|1963.49|1963.62|1963.62|1963.37|1963.37|0
1617025520000|2021-03-29 13:45:20|1963.44|1963.44|1963.38|1963.38|1963.44|1963.44|1963.38|1963.38|0
1617025530000|2021-03-29 13:45:30|1963.32|1963.32|1963.45|1963.45|1963.45|1963.45|1963.32|1963.32|0
1617025540000|2021-03-29 13:45:40|1963.69|1963.69|1963.62|1963.62|1963.69|1963.69|1963.62|1963.62|0
1617025550000|2021-03-29 13:45:50|1963.52|1963.52|1963.59|1963.59|1963.59|1963.59|1963.49|1963.49|0
1617025560000|2021-03-29 13:46:00|1963.54|1963.54|1963.2|1963.2|1963.68|1963.68|1963.2|1963.2|0
1617025570000|2021-03-29 13:46:10|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|0
1617025580000|2021-03-29 13:46:20|1963.04|1963.04|1963|1963|1963.04|1963.04|1963|1963|0
1617025590000|2021-03-29 13:46:30|1962.91|1962.91|1963.04|1963.04|1963.04|1963.04|1962.85|1962.85|0
1617025600000|2021-03-29 13:46:40|1962.94|1962.94|1962.82|1962.82|1962.94|1962.94|1962.71|1962.71|0
1617025610000|2021-03-29 13:46:50|1962.96|1962.96|1963|1963|1963.12|1963.12|1962.96|1962.96|0
1617025620000|2021-03-29 13:47:00|1962.87|1962.87|1962.99|1962.99|1962.99|1962.99|1962.87|1962.87|0
1617025630000|2021-03-29 13:47:10|1962.92|1962.92|1962.81|1962.81|1962.92|1962.92|1962.81|1962.81|0
1617025650000|2021-03-29 13:47:30|1962.72|1962.72|1962.82|1962.82|1962.82|1962.82|1962.56|1962.56|0
1617025660000|2021-03-29 13:47:40|1962.92|1962.92|1963.02|1963.02|1963.02|1963.02|1962.92|1962.92|0
1617025670000|2021-03-29 13:47:50|1963.05|1963.05|1963.17|1963.17|1963.17|1963.17|1962.94|1962.94|0
1617025680000|2021-03-29 13:48:00|1963.01|1963.01|1962.82|1962.82|1963.01|1963.01|1962.82|1962.82|0
1617025690000|2021-03-29 13:48:10|1962.77|1962.77|1962.55|1962.55|1962.77|1962.77|1962.55|1962.55|0
1617025700000|2021-03-29 13:48:20|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|0
1617025710000|2021-03-29 13:48:30|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1617025720000|2021-03-29 13:48:40|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|0
1617025730000|2021-03-29 13:48:50|1962.6|1962.6|1962.5|1962.5|1962.6|1962.6|1962.5|1962.5|0
1617025740000|2021-03-29 13:49:00|1962.62|1962.62|1963.1|1963.1|1963.1|1963.1|1962.62|1962.62|0
1617025750000|2021-03-29 13:49:10|1963.19|1963.19|1963.06|1963.06|1963.19|1963.19|1963.06|1963.06|0
1617025770000|2021-03-29 13:49:30|1963.12|1963.12|1963.39|1963.39|1963.46|1963.46|1963.1|1963.1|0
1617025780000|2021-03-29 13:49:40|1963.49|1963.49|1963.79|1963.79|1963.79|1963.79|1963.49|1963.49|0
1617025790000|2021-03-29 13:49:50|1963.77|1963.77|1963.99|1963.99|1963.99|1963.99|1963.77|1963.77|0
1617025810000|2021-03-29 13:50:10|1963.88|1963.88|1963.65|1963.65|1963.88|1963.88|1963.55|1963.55|0
1617025820000|2021-03-29 13:50:20|1963.76|1963.76|1964.08|1964.08|1964.21|1964.21|1963.76|1963.76|0
1617025840000|2021-03-29 13:50:40|1964.2|1964.2|1964.43|1964.43|1964.59|1964.59|1964.2|1964.2|0
1617025850000|2021-03-29 13:50:50|1964.56|1964.56|1964.39|1964.39|1964.56|1964.56|1964.39|1964.39|0
1617025860000|2021-03-29 13:51:00|1964.37|1964.37|1964.16|1964.16|1964.37|1964.37|1964.1|1964.1|0
1617025870000|2021-03-29 13:51:10|1963.8|1963.8|1963.84|1963.84|1963.9|1963.9|1963.8|1963.8|0
1617025880000|2021-03-29 13:51:20|1963.9|1963.9|1964|1964|1964|1964|1963.9|1963.9|0
1617025900000|2021-03-29 13:51:40|1964.07|1964.07|1964.2|1964.2|1964.2|1964.2|1963.91|1963.91|0
1617025910000|2021-03-29 13:51:50|1964.31|1964.31|1964.5|1964.5|1964.5|1964.5|1964.31|1964.31|0
1617025920000|2021-03-29 13:52:00|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1617025930000|2021-03-29 13:52:10|1964.5|1964.5|1964.51|1964.51|1964.57|1964.57|1964.44|1964.44|0
1617025950000|2021-03-29 13:52:30|1964.46|1964.46|1964.65|1964.65|1964.88|1964.88|1964.46|1964.46|0
1617025960000|2021-03-29 13:52:40|1964.6|1964.6|1964.95|1964.95|1964.95|1964.95|1964.6|1964.6|0
1617025980000|2021-03-29 13:53:00|1965.09|1965.09|1965.1|1965.1|1965.2|1965.2|1965.09|1965.09|0
1617025990000|2021-03-29 13:53:10|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1617026000000|2021-03-29 13:53:20|1965.1|1965.1|1965.28|1965.28|1965.28|1965.28|1965.1|1965.1|0
1617026010000|2021-03-29 13:53:30|1965.34|1965.34|1965.56|1965.56|1965.56|1965.56|1965.21|1965.21|0
1617026020000|2021-03-29 13:53:40|1965.62|1965.62|1965.3|1965.3|1965.62|1965.62|1965.3|1965.3|0
1617026030000|2021-03-29 13:53:50|1965.18|1965.18|1965.32|1965.32|1965.32|1965.32|1965.18|1965.18|0
1617026040000|2021-03-29 13:54:00|1965.54|1965.54|1965.53|1965.53|1965.6|1965.6|1965.49|1965.49|0
1617026050000|2021-03-29 13:54:10|1965.43|1965.43|1965.4|1965.4|1965.43|1965.43|1965.4|1965.4|0
1617026060000|2021-03-29 13:54:20|1965.5|1965.5|1965.5|1965.5|1965.64|1965.64|1965.5|1965.5|0
1617026070000|2021-03-29 13:54:30|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|0
1617026080000|2021-03-29 13:54:40|1965.59|1965.59|1965.18|1965.18|1965.59|1965.59|1965.18|1965.18|0
1617026090000|2021-03-29 13:54:50|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|0
1617026100000|2021-03-29 13:55:00|1965.14|1965.14|1964.88|1964.88|1965.14|1965.14|1964.77|1964.77|0
1617026130000|2021-03-29 13:55:30|1964.76|1964.76|1964.64|1964.64|1964.76|1964.76|1964.64|1964.64|0
1617026140000|2021-03-29 13:55:40|1964.71|1964.71|1964.75|1964.75|1964.75|1964.75|1964.71|1964.71|0
1617026160000|2021-03-29 13:56:00|1964.28|1964.28|1964.16|1964.16|1964.28|1964.28|1964.16|1964.16|0
1617026170000|2021-03-29 13:56:10|1964.08|1964.08|1964.14|1964.14|1964.19|1964.19|1964.08|1964.08|0
1617026190000|2021-03-29 13:56:30|1964.2|1964.2|1964.5|1964.5|1964.5|1964.5|1964.2|1964.2|0
1617026200000|2021-03-29 13:56:40|1964.46|1964.46|1963.87|1963.87|1964.46|1964.46|1963.87|1963.87|0
1617026210000|2021-03-29 13:56:50|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1617026220000|2021-03-29 13:57:00|1963.67|1963.67|1963.6|1963.6|1963.67|1963.67|1963.6|1963.6|0
1617026230000|2021-03-29 13:57:10|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1617026240000|2021-03-29 13:57:20|1963.79|1963.79|1963.7|1963.7|1964.12|1964.12|1963.57|1963.57|0
1617026260000|2021-03-29 13:57:40|1963.82|1963.82|1963.45|1963.45|1963.82|1963.82|1963.45|1963.45|0
1617026270000|2021-03-29 13:57:50|1963.36|1963.36|1962.91|1962.91|1963.36|1963.36|1962.91|1962.91|0
1617026280000|2021-03-29 13:58:00|1962.81|1962.81|1962.58|1962.58|1962.81|1962.81|1962.58|1962.58|0
1617026290000|2021-03-29 13:58:10|1962.36|1962.36|1962.3|1962.3|1962.36|1962.36|1962.3|1962.3|0
1617026300000|2021-03-29 13:58:20|1962.19|1962.19|1962.03|1962.03|1962.19|1962.19|1962.03|1962.03|0
1617026310000|2021-03-29 13:58:30|1961.92|1961.92|1961.98|1961.98|1961.98|1961.98|1961.92|1961.92|0
1617026320000|2021-03-29 13:58:40|1961.92|1961.92|1962.16|1962.16|1962.16|1962.16|1961.92|1961.92|0
1617026330000|2021-03-29 13:58:50|1962.26|1962.26|1961.94|1961.94|1962.26|1962.26|1961.94|1961.94|0
1617026340000|2021-03-29 13:59:00|1961.84|1961.84|1962.01|1962.01|1962.01|1962.01|1961.84|1961.84|0
1617026350000|2021-03-29 13:59:10|1962.1|1962.1|1962.01|1962.01|1962.1|1962.1|1962.01|1962.01|0
1617026360000|2021-03-29 13:59:20|1961.91|1961.91|1961.65|1961.65|1961.91|1961.91|1961.65|1961.65|0
1617026380000|2021-03-29 13:59:40|1961.29|1961.29|1961.22|1961.22|1961.29|1961.29|1961.18|1961.18|0
1617026390000|2021-03-29 13:59:50|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.02|1961.02|0
1617026400000|2021-03-29 14:00:00|1961.21|1961.21|1960.76|1960.76|1961.21|1961.21|1960.76|1960.76|0
1617026410000|2021-03-29 14:00:10|1960.48|1960.48|1960.34|1960.34|1960.48|1960.48|1960.34|1960.34|0
1617026420000|2021-03-29 14:00:20|1960.44|1960.44|1960.48|1960.48|1960.53|1960.53|1960.44|1960.44|0
1617026430000|2021-03-29 14:00:30|1960.6|1960.6|1960.71|1960.71|1960.71|1960.71|1960.6|1960.6|0
1617026440000|2021-03-29 14:00:40|1960.65|1960.65|1960.72|1960.72|1960.72|1960.72|1960.65|1960.65|0
1617026460000|2021-03-29 14:01:00|1960.69|1960.69|1960.78|1960.78|1960.78|1960.78|1960.69|1960.69|0
1617026480000|2021-03-29 14:01:20|1960.9|1960.9|1960.82|1960.82|1960.94|1960.94|1960.7|1960.7|0
1617026490000|2021-03-29 14:01:30|1960.92|1960.92|1960.9|1960.9|1960.92|1960.92|1960.81|1960.81|0
1617026500000|2021-03-29 14:01:40|1960.84|1960.84|1960.71|1960.71|1960.9|1960.9|1960.62|1960.62|0
1617026510000|2021-03-29 14:01:50|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1617026530000|2021-03-29 14:02:10|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.49|1960.49|0
1617026540000|2021-03-29 14:02:20|1960.49|1960.49|1960.34|1960.34|1960.49|1960.49|1960.32|1960.32|0
1617026560000|2021-03-29 14:02:40|1960.46|1960.46|1960.41|1960.41|1960.52|1960.52|1960.4|1960.4|0
1617026570000|2021-03-29 14:02:50|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1617026590000|2021-03-29 14:03:10|1960.27|1960.27|1960.49|1960.49|1960.49|1960.49|1960.17|1960.17|0
1617026600000|2021-03-29 14:03:20|1960.54|1960.54|1960.82|1960.82|1960.82|1960.82|1960.42|1960.42|0
1617026610000|2021-03-29 14:03:30|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|0
1617026620000|2021-03-29 14:03:40|1960.69|1960.69|1960.66|1960.66|1960.69|1960.69|1960.66|1960.66|0
1617026630000|2021-03-29 14:03:50|1960.59|1960.59|1960.66|1960.66|1960.66|1960.66|1960.52|1960.52|0
1617026640000|2021-03-29 14:04:00|1960.88|1960.88|1961.3|1961.3|1961.4|1961.4|1960.88|1960.88|0
1617026650000|2021-03-29 14:04:10|1961.43|1961.43|1961.53|1961.53|1961.53|1961.53|1961.43|1961.43|0
1617026670000|2021-03-29 14:04:30|1961.3|1961.3|1961.36|1961.36|1961.36|1961.36|1961.3|1961.3|0
1617026680000|2021-03-29 14:04:40|1961.19|1961.19|1961.06|1961.06|1961.19|1961.19|1961.06|1961.06|0
1617026690000|2021-03-29 14:04:50|1961.02|1961.02|1961.24|1961.24|1961.24|1961.24|1961|1961|0
1617026700000|2021-03-29 14:05:00|1961.13|1961.13|1960.69|1960.69|1961.13|1961.13|1960.69|1960.69|0
1617026710000|2021-03-29 14:05:10|1960.46|1960.46|1960.28|1960.28|1960.46|1960.46|1960.25|1960.25|0
1617026720000|2021-03-29 14:05:20|1960.17|1960.17|1959.93|1959.93|1960.17|1960.17|1959.84|1959.84|0
1617026730000|2021-03-29 14:05:30|1960.05|1960.05|1959.81|1959.81|1960.05|1960.05|1959.65|1959.65|0
1617026740000|2021-03-29 14:05:40|1959.7|1959.7|1959.5|1959.5|1959.9|1959.9|1959.5|1959.5|0
1617026750000|2021-03-29 14:05:50|1959.43|1959.43|1959.26|1959.26|1959.47|1959.47|1959.26|1959.26|0
1617026760000|2021-03-29 14:06:00|1959.12|1959.12|1959.14|1959.14|1959.26|1959.26|1959.03|1959.03|0
1617026770000|2021-03-29 14:06:10|1959.28|1959.28|1958.94|1958.94|1959.28|1959.28|1958.94|1958.94|0
1617026780000|2021-03-29 14:06:20|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|0
1617026790000|2021-03-29 14:06:30|1958.94|1958.94|1958.82|1958.82|1959.04|1959.04|1958.8|1958.8|0
1617026810000|2021-03-29 14:06:50|1958.71|1958.71|1958.18|1958.18|1958.71|1958.71|1958.18|1958.18|0
1617026840000|2021-03-29 14:07:20|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1617026850000|2021-03-29 14:07:30|1957.37|1957.37|1957.26|1957.26|1957.37|1957.37|1957.26|1957.26|0
1617026870000|2021-03-29 14:07:50|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1617026880000|2021-03-29 14:08:00|1956.62|1956.62|1956.68|1956.68|1956.68|1956.68|1956.62|1956.62|0
1617026890000|2021-03-29 14:08:10|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|0
1617026900000|2021-03-29 14:08:20|1956.79|1956.79|1956.82|1956.82|1956.82|1956.82|1956.79|1956.79|0
1617026920000|2021-03-29 14:08:40|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1617026930000|2021-03-29 14:08:50|1956.95|1956.95|1956.9|1956.9|1957.01|1957.01|1956.9|1956.9|0
1617026940000|2021-03-29 14:09:00|1956.86|1956.86|1956.73|1956.73|1956.86|1956.86|1956.73|1956.73|0
1617026950000|2021-03-29 14:09:10|1956.58|1956.58|1956.63|1956.63|1956.67|1956.67|1956.58|1956.58|0
1617026960000|2021-03-29 14:09:20|1956.41|1956.41|1956.04|1956.04|1956.41|1956.41|1956.04|1956.04|0
1617026970000|2021-03-29 14:09:30|1955.95|1955.95|1955.95|1955.95|1956|1956|1955.89|1955.89|0
1617026980000|2021-03-29 14:09:40|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.66|1955.66|0
1617026990000|2021-03-29 14:09:50|1955.79|1955.79|1955.67|1955.67|1955.79|1955.79|1955.67|1955.67|0
1617027010000|2021-03-29 14:10:10|1955.56|1955.56|1955.46|1955.46|1955.56|1955.56|1955.46|1955.46|0
1617027020000|2021-03-29 14:10:20|1955.65|1955.65|1955.66|1955.66|1955.77|1955.77|1955.58|1955.58|0
1617027040000|2021-03-29 14:10:40|1955.43|1955.43|1955.56|1955.56|1955.56|1955.56|1955.43|1955.43|0
1617027060000|2021-03-29 14:11:00|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1617027080000|2021-03-29 14:11:20|1955.56|1955.56|1955.66|1955.66|1955.66|1955.66|1955.43|1955.43|0
1617027100000|2021-03-29 14:11:40|1955.77|1955.77|1955.83|1955.83|1955.83|1955.83|1955.77|1955.77|0
1617027110000|2021-03-29 14:11:50|1955.76|1955.76|1955.59|1955.59|1955.76|1955.76|1955.59|1955.59|0
1617027120000|2021-03-29 14:12:00|1955.7|1955.7|1955.64|1955.64|1955.7|1955.7|1955.64|1955.64|0
1617027130000|2021-03-29 14:12:10|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1617027140000|2021-03-29 14:12:20|1955.43|1955.43|1955.36|1955.36|1955.43|1955.43|1955.36|1955.36|0
1617027150000|2021-03-29 14:12:30|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1617027180000|2021-03-29 14:13:00|1955.36|1955.36|1955.26|1955.26|1955.36|1955.36|1955.26|1955.26|0
1617027190000|2021-03-29 14:13:10|1955.22|1955.22|1954.98|1954.98|1955.22|1955.22|1954.98|1954.98|0
1617027200000|2021-03-29 14:13:20|1955.1|1955.1|1955.13|1955.13|1955.25|1955.25|1955.1|1955.1|0
1617027210000|2021-03-29 14:13:30|1955.25|1955.25|1955.36|1955.36|1955.36|1955.36|1955.25|1955.25|0
1617027220000|2021-03-29 14:13:40|1955.47|1955.47|1955.4|1955.4|1955.47|1955.47|1955.4|1955.4|0
1617027230000|2021-03-29 14:13:50|1955.45|1955.45|1955.62|1955.62|1955.62|1955.62|1955.45|1955.45|0
1617027240000|2021-03-29 14:14:00|1955.65|1955.65|1955.83|1955.83|1955.83|1955.83|1955.6|1955.6|0
1617027250000|2021-03-29 14:14:10|1955.72|1955.72|1955.59|1955.59|1955.72|1955.72|1955.59|1955.59|0
1617027260000|2021-03-29 14:14:20|1955.8|1955.8|1955.9|1955.9|1955.9|1955.9|1955.69|1955.69|0
1617027270000|2021-03-29 14:14:30|1955.79|1955.79|1955.63|1955.63|1955.79|1955.79|1955.63|1955.63|0
1617027280000|2021-03-29 14:14:40|1955.53|1955.53|1955.48|1955.48|1955.53|1955.53|1955.48|1955.48|0
1617027290000|2021-03-29 14:14:50|1955.58|1955.58|1955.74|1955.74|1955.74|1955.74|1955.58|1955.58|0
1617027300000|2021-03-29 14:15:00|1955.54|1955.54|1955.54|1955.54|1955.59|1955.59|1955.54|1955.54|0
1617027310000|2021-03-29 14:15:10|1955.6|1955.6|1955.45|1955.45|1955.6|1955.6|1955.45|1955.45|0
1617027320000|2021-03-29 14:15:20|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|0
1617027330000|2021-03-29 14:15:30|1955.19|1955.19|1955.25|1955.25|1955.25|1955.25|1955.19|1955.19|0
1617027340000|2021-03-29 14:15:40|1955.16|1955.16|1955.27|1955.27|1955.27|1955.27|1955.16|1955.16|0
1617027350000|2021-03-29 14:15:50|1955.21|1955.21|1955.61|1955.61|1955.61|1955.61|1955.21|1955.21|0
1617027360000|2021-03-29 14:16:00|1955.71|1955.71|1955.82|1955.82|1955.82|1955.82|1955.71|1955.71|0
1617027380000|2021-03-29 14:16:20|1955.75|1955.75|1955.59|1955.59|1955.75|1955.75|1955.59|1955.59|0
1617027390000|2021-03-29 14:16:30|1955.83|1955.83|1955.89|1955.89|1955.89|1955.89|1955.83|1955.83|0
1617027400000|2021-03-29 14:16:40|1956.01|1956.01|1956.23|1956.23|1956.23|1956.23|1956.01|1956.01|0
1617027410000|2021-03-29 14:16:50|1956.34|1956.34|1956.45|1956.45|1956.45|1956.45|1956.34|1956.34|0
1617027420000|2021-03-29 14:17:00|1956.49|1956.49|1956.49|1956.49|1956.54|1956.54|1956.49|1956.49|0
1617027440000|2021-03-29 14:17:20|1956.43|1956.43|1956.17|1956.17|1956.49|1956.49|1956.17|1956.17|0
1617027450000|2021-03-29 14:17:30|1956.07|1956.07|1956.36|1956.36|1956.36|1956.36|1956.03|1956.03|0
1617027470000|2021-03-29 14:17:50|1956.59|1956.59|1956.47|1956.47|1956.65|1956.65|1956.47|1956.47|0
1617027480000|2021-03-29 14:18:00|1956.61|1956.61|1956.7|1956.7|1956.7|1956.7|1956.61|1956.61|0
1617027490000|2021-03-29 14:18:10|1956.81|1956.81|1956.87|1956.87|1956.87|1956.87|1956.81|1956.81|0
1617027500000|2021-03-29 14:18:20|1956.98|1956.98|1957.27|1957.27|1957.27|1957.27|1956.98|1956.98|0
1617027510000|2021-03-29 14:18:30|1957.07|1957.07|1956.94|1956.94|1957.07|1957.07|1956.91|1956.91|0
1617027520000|2021-03-29 14:18:40|1956.83|1956.83|1956.77|1956.77|1956.83|1956.83|1956.77|1956.77|0
1617027530000|2021-03-29 14:18:50|1956.74|1956.74|1956.8|1956.8|1956.8|1956.8|1956.74|1956.74|0
1617027540000|2021-03-29 14:19:00|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1617027550000|2021-03-29 14:19:10|1956.87|1956.87|1957.16|1957.16|1957.16|1957.16|1956.87|1956.87|0
1617027560000|2021-03-29 14:19:20|1957.28|1957.28|1957.51|1957.51|1957.51|1957.51|1957.28|1957.28|0
1617027590000|2021-03-29 14:19:50|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1617027600000|2021-03-29 14:20:00|1957.47|1957.47|1957.42|1957.42|1957.47|1957.47|1957.42|1957.42|0
1617027610000|2021-03-29 14:20:10|1957.45|1957.45|1957.16|1957.16|1957.45|1957.45|1957.05|1957.05|0
1617027620000|2021-03-29 14:20:20|1957.26|1957.26|1957.31|1957.31|1957.54|1957.54|1957.26|1957.26|0
1617027630000|2021-03-29 14:20:30|1957.36|1957.36|1957.41|1957.41|1957.47|1957.47|1957.36|1957.36|0
1617027640000|2021-03-29 14:20:40|1957.44|1957.44|1957.55|1957.55|1957.55|1957.55|1957.44|1957.44|0
1617027650000|2021-03-29 14:20:50|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1617027660000|2021-03-29 14:21:00|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|0
1617027670000|2021-03-29 14:21:10|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|0
1617027680000|2021-03-29 14:21:20|1958.07|1958.07|1958|1958|1958.13|1958.13|1958|1958|0
1617027690000|2021-03-29 14:21:30|1957.96|1957.96|1957.92|1957.92|1957.96|1957.96|1957.92|1957.92|0
1617027700000|2021-03-29 14:21:40|1957.96|1957.96|1958.2|1958.2|1958.2|1958.2|1957.96|1957.96|0
1617027710000|2021-03-29 14:21:50|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|1958.18|1958.18|0
1617027720000|2021-03-29 14:22:00|1958.65|1958.65|1958.87|1958.87|1958.87|1958.87|1958.65|1958.65|0
1617027730000|2021-03-29 14:22:10|1958.75|1958.75|1958.9|1958.9|1959.02|1959.02|1958.75|1958.75|0
1617027740000|2021-03-29 14:22:20|1958.79|1958.79|1958.73|1958.73|1958.79|1958.79|1958.73|1958.73|0
1617027750000|2021-03-29 14:22:30|1958.62|1958.62|1958.79|1958.79|1958.79|1958.79|1958.62|1958.62|0
1617027760000|2021-03-29 14:22:40|1958.91|1958.91|1958.81|1958.81|1958.91|1958.91|1958.81|1958.81|0
1617027770000|2021-03-29 14:22:50|1958.7|1958.7|1958.71|1958.71|1958.71|1958.71|1958.7|1958.7|0
1617027780000|2021-03-29 14:23:00|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1617027800000|2021-03-29 14:23:20|1958.71|1958.71|1958.47|1958.47|1958.71|1958.71|1958.47|1958.47|0
1617027820000|2021-03-29 14:23:40|1958.36|1958.36|1958.67|1958.67|1958.67|1958.67|1958.36|1958.36|0
1617027830000|2021-03-29 14:23:50|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|0
1617027850000|2021-03-29 14:24:10|1958.73|1958.73|1958.92|1958.92|1958.92|1958.92|1958.61|1958.61|0
1617027860000|2021-03-29 14:24:20|1959.01|1959.01|1959.2|1959.2|1959.2|1959.2|1959.01|1959.01|0
1617027870000|2021-03-29 14:24:30|1959.09|1959.09|1958.98|1958.98|1959.09|1959.09|1958.98|1958.98|0
1617027880000|2021-03-29 14:24:40|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1617027890000|2021-03-29 14:24:50|1959.09|1959.09|1958.86|1958.86|1959.09|1959.09|1958.81|1958.81|0
1617027900000|2021-03-29 14:25:00|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|0
1617027910000|2021-03-29 14:25:10|1958.65|1958.65|1958.77|1958.77|1958.77|1958.77|1958.65|1958.65|0
1617027920000|2021-03-29 14:25:20|1958.88|1958.88|1959.3|1959.3|1959.3|1959.3|1958.88|1958.88|0
1617027930000|2021-03-29 14:25:30|1959.06|1959.06|1959.25|1959.25|1959.25|1959.25|1959.06|1959.06|0
1617027940000|2021-03-29 14:25:40|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1617027960000|2021-03-29 14:26:00|1959.25|1959.25|1959.5|1959.5|1959.61|1959.61|1959.25|1959.25|0
1617027970000|2021-03-29 14:26:10|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|0
1617027980000|2021-03-29 14:26:20|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|0
1617027990000|2021-03-29 14:26:30|1959.39|1959.39|1958.91|1958.91|1959.39|1959.39|1958.91|1958.91|0
1617028000000|2021-03-29 14:26:40|1958.82|1958.82|1958.8|1958.8|1958.91|1958.91|1958.72|1958.72|0
1617028010000|2021-03-29 14:26:50|1958.85|1958.85|1958.96|1958.96|1958.96|1958.96|1958.85|1958.85|0
1617028020000|2021-03-29 14:27:00|1958.9|1958.9|1959.01|1959.01|1959.01|1959.01|1958.9|1958.9|0
1617028030000|2021-03-29 14:27:10|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1617028040000|2021-03-29 14:27:20|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1617028050000|2021-03-29 14:27:30|1959.15|1959.15|1959.24|1959.24|1959.24|1959.24|1959.15|1959.15|0
1617028060000|2021-03-29 14:27:40|1959.36|1959.36|1959.46|1959.46|1959.46|1959.46|1959.36|1959.36|0
1617028070000|2021-03-29 14:27:50|1959.51|1959.51|1959.45|1959.45|1959.51|1959.51|1959.45|1959.45|0
1617028080000|2021-03-29 14:28:00|1959.57|1959.57|1959.62|1959.62|1959.74|1959.74|1959.5|1959.5|0
1617028090000|2021-03-29 14:28:10|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1617028120000|2021-03-29 14:28:40|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1617028130000|2021-03-29 14:28:50|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|0
1617028140000|2021-03-29 14:29:00|1959.43|1959.43|1959.69|1959.69|1959.69|1959.69|1959.43|1959.43|0
1617028150000|2021-03-29 14:29:10|1959.52|1959.52|1959.58|1959.58|1959.58|1959.58|1959.52|1959.52|0
1617028170000|2021-03-29 14:29:30|1959.69|1959.69|1959.81|1959.81|1959.81|1959.81|1959.69|1959.69|0
1617028180000|2021-03-29 14:29:40|1959.69|1959.69|1959.63|1959.63|1959.69|1959.69|1959.63|1959.63|0
1617028190000|2021-03-29 14:29:50|1959.49|1959.49|1958.72|1958.72|1959.49|1959.49|1958.72|1958.72|0
1617028200000|2021-03-29 14:30:00|1958.63|1958.63|1958.08|1958.08|1958.63|1958.63|1958.08|1958.08|0
1617028220000|2021-03-29 14:30:20|1958.2|1958.2|1958.54|1958.54|1958.65|1958.65|1958.2|1958.2|0
1617028230000|2021-03-29 14:30:30|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|0
1617028260000|2021-03-29 14:31:00|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1617028280000|2021-03-29 14:31:20|1958.71|1958.71|1958.75|1958.75|1958.75|1958.75|1958.71|1958.71|0
1617028290000|2021-03-29 14:31:30|1958.65|1958.65|1958.54|1958.54|1958.65|1958.65|1958.54|1958.54|0
1617028300000|2021-03-29 14:31:40|1958.6|1958.6|1958.7|1958.7|1958.7|1958.7|1958.6|1958.6|0
1617028320000|2021-03-29 14:32:00|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1617028330000|2021-03-29 14:32:10|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.8|1958.8|0
1617028340000|2021-03-29 14:32:20|1958.73|1958.73|1958.79|1958.79|1958.79|1958.79|1958.73|1958.73|0
1617028350000|2021-03-29 14:32:30|1958.67|1958.67|1958.57|1958.57|1958.67|1958.67|1958.45|1958.45|0
1617028360000|2021-03-29 14:32:40|1958.67|1958.67|1958.53|1958.53|1958.67|1958.67|1958.53|1958.53|0
1617028370000|2021-03-29 14:32:50|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|0
1617028400000|2021-03-29 14:33:20|1958.35|1958.35|1958.39|1958.39|1958.39|1958.39|1958.35|1958.35|0
1617028410000|2021-03-29 14:33:30|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1617028420000|2021-03-29 14:33:40|1958.5|1958.5|1958.59|1958.59|1958.59|1958.59|1958.5|1958.5|0
1617028430000|2021-03-29 14:33:50|1958.54|1958.54|1958.31|1958.31|1958.54|1958.54|1958.31|1958.31|0
1617028440000|2021-03-29 14:34:00|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|0
1617028470000|2021-03-29 14:34:30|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|0
1617028490000|2021-03-29 14:34:50|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1617028510000|2021-03-29 14:35:10|1958.1|1958.1|1958.21|1958.21|1958.21|1958.21|1957.97|1957.97|0
1617028530000|2021-03-29 14:35:30|1958.33|1958.33|1958.44|1958.44|1958.44|1958.44|1958.33|1958.33|0
1617028550000|2021-03-29 14:35:50|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1617028560000|2021-03-29 14:36:00|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1617028580000|2021-03-29 14:36:20|1958.7|1958.7|1958.86|1958.86|1958.86|1958.86|1958.46|1958.46|0
1617028590000|2021-03-29 14:36:30|1959.19|1959.19|1959.29|1959.29|1959.29|1959.29|1959.19|1959.19|0
1617028600000|2021-03-29 14:36:40|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1617028610000|2021-03-29 14:36:50|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1617028620000|2021-03-29 14:37:00|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|0
1617028630000|2021-03-29 14:37:10|1959.5|1959.5|1959.62|1959.62|1959.62|1959.62|1959.5|1959.5|0
1617028640000|2021-03-29 14:37:20|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1617028650000|2021-03-29 14:37:30|1959.62|1959.62|1959.98|1959.98|1959.98|1959.98|1959.62|1959.62|0
1617028690000|2021-03-29 14:38:10|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1617028700000|2021-03-29 14:38:20|1960.01|1960.01|1960.26|1960.26|1960.26|1960.26|1960.01|1960.01|0
1617028710000|2021-03-29 14:38:30|1960.31|1960.31|1960.46|1960.46|1960.46|1960.46|1960.31|1960.31|0
1617028720000|2021-03-29 14:38:40|1960.34|1960.34|1960.55|1960.55|1960.55|1960.55|1960.34|1960.34|0
1617028730000|2021-03-29 14:38:50|1960.62|1960.62|1960.83|1960.83|1960.96|1960.96|1960.62|1960.62|0
1617028740000|2021-03-29 14:39:00|1960.63|1960.63|1960.27|1960.27|1960.63|1960.63|1960.27|1960.27|0
1617028760000|2021-03-29 14:39:20|1960.24|1960.24|1960.06|1960.06|1960.24|1960.24|1960.06|1960.06|0
1617028800000|2021-03-29 14:40:00|1959.94|1959.94|1959.9|1959.9|1959.94|1959.94|1959.84|1959.84|0
1617028810000|2021-03-29 14:40:10|1959.86|1959.86|1959.8|1959.8|1959.86|1959.86|1959.8|1959.8|0
1617028820000|2021-03-29 14:40:20|1960.16|1960.16|1959.99|1959.99|1960.16|1960.16|1959.99|1959.99|0
1617028840000|2021-03-29 14:40:40|1960.05|1960.05|1960.52|1960.52|1960.52|1960.52|1960.05|1960.05|0
1617028850000|2021-03-29 14:40:50|1960.64|1960.64|1960.57|1960.57|1960.64|1960.64|1960.57|1960.57|0
1617028860000|2021-03-29 14:41:00|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1617028870000|2021-03-29 14:41:10|1960.58|1960.58|1960.82|1960.82|1960.82|1960.82|1960.58|1960.58|0
1617028890000|2021-03-29 14:41:30|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1617028910000|2021-03-29 14:41:50|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1617028940000|2021-03-29 14:42:20|1961.09|1961.09|1961.2|1961.2|1961.2|1961.2|1961.09|1961.09|0
1617028950000|2021-03-29 14:42:30|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1617028960000|2021-03-29 14:42:40|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1617028980000|2021-03-29 14:43:00|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1617028990000|2021-03-29 14:43:10|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1617029000000|2021-03-29 14:43:20|1960.62|1960.62|1960.65|1960.65|1960.68|1960.68|1960.56|1960.56|0
1617029010000|2021-03-29 14:43:30|1960.76|1960.76|1960.71|1960.71|1960.76|1960.76|1960.71|1960.71|0
1617029020000|2021-03-29 14:43:40|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1617029040000|2021-03-29 14:44:00|1960.65|1960.65|1961.27|1961.27|1961.27|1961.27|1960.47|1960.47|0
1617029050000|2021-03-29 14:44:10|1961.16|1961.16|1961.1|1961.1|1961.16|1961.16|1961.1|1961.1|0
1617029060000|2021-03-29 14:44:20|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1617029090000|2021-03-29 14:44:50|1960.75|1960.75|1960.86|1960.86|1960.86|1960.86|1960.75|1960.75|0
1617029100000|2021-03-29 14:45:00|1960.76|1960.76|1960.67|1960.67|1960.76|1960.76|1960.67|1960.67|0
1617029110000|2021-03-29 14:45:10|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1617029120000|2021-03-29 14:45:20|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1617029130000|2021-03-29 14:45:30|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1617029140000|2021-03-29 14:45:40|1961.22|1961.22|1961.45|1961.45|1961.58|1961.58|1961.22|1961.22|0
1617029150000|2021-03-29 14:45:50|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1617029160000|2021-03-29 14:46:00|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1617029170000|2021-03-29 14:46:10|1961.09|1961.09|1961.13|1961.13|1961.13|1961.13|1961.02|1961.02|0
1617029180000|2021-03-29 14:46:20|1961.03|1961.03|1960.97|1960.97|1961.03|1961.03|1960.97|1960.97|0
1617029190000|2021-03-29 14:46:30|1961.01|1961.01|1960.77|1960.77|1961.01|1961.01|1960.77|1960.77|0
1617029200000|2021-03-29 14:46:40|1960.84|1960.84|1960.78|1960.78|1960.9|1960.9|1960.78|1960.78|0
1617029210000|2021-03-29 14:46:50|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1617029220000|2021-03-29 14:47:00|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1617029230000|2021-03-29 14:47:10|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|0
1617029240000|2021-03-29 14:47:20|1960.83|1960.83|1960.79|1960.79|1960.83|1960.83|1960.68|1960.68|0
1617029250000|2021-03-29 14:47:30|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1617029280000|2021-03-29 14:48:00|1960.49|1960.49|1960.55|1960.55|1960.55|1960.55|1960.49|1960.49|0
1617029290000|2021-03-29 14:48:10|1960.47|1960.47|1960.58|1960.58|1960.58|1960.58|1960.47|1960.47|0
1617029310000|2021-03-29 14:48:30|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1617029320000|2021-03-29 14:48:40|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1617029330000|2021-03-29 14:48:50|1960.54|1960.54|1960.42|1960.42|1960.54|1960.54|1960.42|1960.42|0
1617029340000|2021-03-29 14:49:00|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1617029350000|2021-03-29 14:49:10|1960.59|1960.59|1960.66|1960.66|1960.66|1960.66|1960.59|1960.59|0
1617029370000|2021-03-29 14:49:30|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1617029380000|2021-03-29 14:49:40|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1617029390000|2021-03-29 14:49:50|1960.4|1960.4|1960.46|1960.46|1960.46|1960.46|1960.4|1960.4|0
1617029400000|2021-03-29 14:50:00|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1617029410000|2021-03-29 14:50:10|1960.61|1960.61|1960.54|1960.54|1960.61|1960.61|1960.54|1960.54|0
1617029420000|2021-03-29 14:50:20|1960.6|1960.6|1960.84|1960.84|1960.84|1960.84|1960.6|1960.6|0
1617029430000|2021-03-29 14:50:30|1960.96|1960.96|1961.02|1961.02|1961.08|1961.08|1960.96|1960.96|0
1617029440000|2021-03-29 14:50:40|1961.14|1961.14|1961.2|1961.2|1961.2|1961.2|1961.14|1961.14|0
1617029450000|2021-03-29 14:50:50|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1617029460000|2021-03-29 14:51:00|1961.44|1961.44|1961.5|1961.5|1961.5|1961.5|1961.39|1961.39|0
1617029470000|2021-03-29 14:51:10|1961.59|1961.59|1961.65|1961.65|1961.71|1961.71|1961.59|1961.59|0
1617029480000|2021-03-29 14:51:20|1961.72|1961.72|1961.66|1961.66|1961.72|1961.72|1961.66|1961.66|0
1617029500000|2021-03-29 14:51:40|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1617029510000|2021-03-29 14:51:50|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1617029520000|2021-03-29 14:52:00|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1617029530000|2021-03-29 14:52:10|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|0
1617029540000|2021-03-29 14:52:20|1961.51|1961.51|1961.58|1961.58|1961.63|1961.63|1961.51|1961.51|0
1617029560000|2021-03-29 14:52:40|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1617029580000|2021-03-29 14:53:00|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1617029590000|2021-03-29 14:53:10|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1617029600000|2021-03-29 14:53:20|1961.48|1961.48|1961.6|1961.6|1961.6|1961.6|1961.48|1961.48|0
1617029610000|2021-03-29 14:53:30|1961.72|1961.72|1961.66|1961.66|1961.72|1961.72|1961.66|1961.66|0
1617029620000|2021-03-29 14:53:40|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1617029640000|2021-03-29 14:54:00|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|0
1617029650000|2021-03-29 14:54:10|1961.66|1961.66|1961.69|1961.69|1961.83|1961.83|1961.66|1961.66|0
1617029660000|2021-03-29 14:54:20|1961.62|1961.62|1961.56|1961.56|1961.62|1961.62|1961.5|1961.5|0
1617029670000|2021-03-29 14:54:30|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1617029680000|2021-03-29 14:54:40|1961.43|1961.43|1961.34|1961.34|1961.43|1961.43|1961.34|1961.34|0
1617029690000|2021-03-29 14:54:50|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1617029700000|2021-03-29 14:55:00|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1617029710000|2021-03-29 14:55:10|1961.51|1961.51|1961.62|1961.62|1961.62|1961.62|1961.51|1961.51|0
1617029720000|2021-03-29 14:55:20|1961.57|1961.57|1961.28|1961.28|1961.57|1961.57|1961.28|1961.28|0
1617029740000|2021-03-29 14:55:40|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|0
1617029750000|2021-03-29 14:55:50|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1617029760000|2021-03-29 14:56:00|1960.95|1960.95|1960.79|1960.79|1960.95|1960.95|1960.79|1960.79|0
1617029770000|2021-03-29 14:56:10|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1617029790000|2021-03-29 14:56:30|1960.62|1960.62|1960.65|1960.65|1960.71|1960.71|1960.62|1960.62|0
1617029800000|2021-03-29 14:56:40|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1617029810000|2021-03-29 14:56:50|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1617029820000|2021-03-29 14:57:00|1960.74|1960.74|1960.78|1960.78|1960.78|1960.78|1960.74|1960.74|0
1617029830000|2021-03-29 14:57:10|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1617029850000|2021-03-29 14:57:30|1960.69|1960.69|1960.62|1960.62|1960.69|1960.69|1960.62|1960.62|0
1617029860000|2021-03-29 14:57:40|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1617029870000|2021-03-29 14:57:50|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1617029880000|2021-03-29 14:58:00|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1617029900000|2021-03-29 14:58:20|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|0
1617029920000|2021-03-29 14:58:40|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1617029940000|2021-03-29 14:59:00|1960.61|1960.61|1961.05|1961.05|1961.05|1961.05|1960.61|1960.61|0
1617029950000|2021-03-29 14:59:10|1961.11|1961.11|1961.17|1961.17|1961.17|1961.17|1961.11|1961.11|0
1617029960000|2021-03-29 14:59:20|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|0
1617029970000|2021-03-29 14:59:30|1961.31|1961.31|1961.22|1961.22|1961.31|1961.31|1961.22|1961.22|0
1617029980000|2021-03-29 14:59:40|1961.18|1961.18|1960.87|1960.87|1961.18|1961.18|1960.83|1960.83|0
1617029990000|2021-03-29 14:59:50|1960.81|1960.81|1960.69|1960.69|1960.87|1960.87|1960.69|1960.69|0
1617030010000|2021-03-29 15:00:10|1960.58|1960.58|1960.35|1960.35|1960.58|1960.58|1960.35|1960.35|0
1617030020000|2021-03-29 15:00:20|1960.29|1960.29|1960.23|1960.23|1960.29|1960.29|1960.12|1960.12|0
1617030030000|2021-03-29 15:00:30|1960.13|1960.13|1960.07|1960.07|1960.13|1960.13|1960.07|1960.07|0
1617030040000|2021-03-29 15:00:40|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|0
1617030050000|2021-03-29 15:00:50|1959.77|1959.77|1959.6|1959.6|1959.77|1959.77|1959.6|1959.6|0
1617030060000|2021-03-29 15:01:00|1959.24|1959.24|1959.18|1959.18|1959.24|1959.24|1959.18|1959.18|0
1617030070000|2021-03-29 15:01:10|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|0
1617030080000|2021-03-29 15:01:20|1959.03|1959.03|1959.05|1959.05|1959.05|1959.05|1959.03|1959.03|0
1617030090000|2021-03-29 15:01:30|1958.96|1958.96|1959.36|1959.36|1959.36|1959.36|1958.96|1958.96|0
1617030100000|2021-03-29 15:01:40|1959.48|1959.48|1959.6|1959.6|1959.83|1959.83|1959.48|1959.48|0
1617030110000|2021-03-29 15:01:50|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1617030120000|2021-03-29 15:02:00|1959.58|1959.58|1959.8|1959.8|1959.8|1959.8|1959.58|1959.58|0
1617030150000|2021-03-29 15:02:30|1959.89|1959.89|1959.84|1959.84|1959.89|1959.89|1959.84|1959.84|0
1617030160000|2021-03-29 15:02:40|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|0
1617030170000|2021-03-29 15:02:50|1959.92|1959.92|1960.08|1960.08|1960.08|1960.08|1959.92|1959.92|0
1617030190000|2021-03-29 15:03:10|1959.96|1959.96|1960.02|1960.02|1960.02|1960.02|1959.96|1959.96|0
1617030200000|2021-03-29 15:03:20|1959.89|1959.89|1960.01|1960.01|1960.01|1960.01|1959.89|1959.89|0
1617030210000|2021-03-29 15:03:30|1960.12|1960.12|1960.22|1960.22|1960.22|1960.22|1960.12|1960.12|0
1617030220000|2021-03-29 15:03:40|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1617030250000|2021-03-29 15:04:10|1960|1960|1960|1960|1960|1960|1960|1960|0
1617030270000|2021-03-29 15:04:30|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1617030280000|2021-03-29 15:04:40|1960.12|1960.12|1960.48|1960.48|1960.48|1960.48|1960.12|1960.12|0
1617030290000|2021-03-29 15:04:50|1960.65|1960.65|1960.77|1960.77|1960.77|1960.77|1960.65|1960.65|0
1617030300000|2021-03-29 15:05:00|1960.55|1960.55|1960.44|1960.44|1960.55|1960.55|1960.44|1960.44|0
1617030320000|2021-03-29 15:05:20|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|0
1617030340000|2021-03-29 15:05:40|1960.51|1960.51|1960.61|1960.61|1960.61|1960.61|1960.51|1960.51|0
1617030350000|2021-03-29 15:05:50|1960.56|1960.56|1960.62|1960.62|1960.62|1960.62|1960.56|1960.56|0
1617030370000|2021-03-29 15:06:10|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1617030380000|2021-03-29 15:06:20|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1617030390000|2021-03-29 15:06:30|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1617030400000|2021-03-29 15:06:40|1960.55|1960.55|1960.5|1960.5|1960.55|1960.55|1960.5|1960.5|0
1617030410000|2021-03-29 15:06:50|1960.44|1960.44|1960.39|1960.39|1960.44|1960.44|1960.39|1960.39|0
1617030440000|2021-03-29 15:07:20|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1617030450000|2021-03-29 15:07:30|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1617030460000|2021-03-29 15:07:40|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1617030480000|2021-03-29 15:08:00|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1617030500000|2021-03-29 15:08:20|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1617030510000|2021-03-29 15:08:30|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1617030540000|2021-03-29 15:09:00|1959.84|1959.84|1959.79|1959.79|1959.84|1959.84|1959.79|1959.79|0
1617030550000|2021-03-29 15:09:10|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1617030560000|2021-03-29 15:09:20|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1617030570000|2021-03-29 15:09:30|1959.69|1959.69|1959.82|1959.82|1959.83|1959.83|1959.57|1959.57|0
1617030580000|2021-03-29 15:09:40|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1617030590000|2021-03-29 15:09:50|1960|1960|1960.17|1960.17|1960.24|1960.24|1960|1960|0
1617030600000|2021-03-29 15:10:00|1960.06|1960.06|1959.95|1959.95|1960.06|1960.06|1959.95|1959.95|0
1617030610000|2021-03-29 15:10:10|1960|1960|1960|1960|1960|1960|1959.95|1959.95|0
1617030620000|2021-03-29 15:10:20|1959.95|1959.95|1960.44|1960.44|1960.44|1960.44|1959.95|1959.95|0
1617030650000|2021-03-29 15:10:50|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|0
1617030660000|2021-03-29 15:11:00|1960.45|1960.45|1960.52|1960.52|1960.52|1960.52|1960.45|1960.45|0
1617030680000|2021-03-29 15:11:20|1960.57|1960.57|1960.57|1960.57|1960.68|1960.68|1960.57|1960.57|0
1617030700000|2021-03-29 15:11:40|1960.63|1960.63|1960.52|1960.52|1960.63|1960.63|1960.52|1960.52|0
1617030710000|2021-03-29 15:11:50|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|0
1617030720000|2021-03-29 15:12:00|1960.69|1960.69|1960.78|1960.78|1960.86|1960.86|1960.69|1960.69|0
1617030730000|2021-03-29 15:12:10|1960.66|1960.66|1961.18|1961.18|1961.25|1961.25|1960.66|1960.66|0
1617030750000|2021-03-29 15:12:30|1961.29|1961.29|1961.35|1961.35|1961.35|1961.35|1961.29|1961.29|0
1617030780000|2021-03-29 15:13:00|1961.31|1961.31|1961.31|1961.31|1961.37|1961.37|1961.31|1961.31|0
1617030800000|2021-03-29 15:13:20|1961.37|1961.37|1961.57|1961.57|1961.64|1961.64|1961.37|1961.37|0
1617030810000|2021-03-29 15:13:30|1961.63|1961.63|1961.57|1961.57|1961.63|1961.63|1961.57|1961.57|0
1617030820000|2021-03-29 15:13:40|1961.46|1961.46|1961.37|1961.37|1961.46|1961.46|1961.37|1961.37|0
1617030830000|2021-03-29 15:13:50|1961.43|1961.43|1961.26|1961.26|1961.43|1961.43|1961.26|1961.26|0
1617030840000|2021-03-29 15:14:00|1961.15|1961.15|1960.92|1960.92|1961.15|1961.15|1960.92|1960.92|0
1617030850000|2021-03-29 15:14:10|1960.86|1960.86|1961.06|1961.06|1961.06|1961.06|1960.86|1960.86|0
1617030860000|2021-03-29 15:14:20|1960.89|1960.89|1961|1961|1961|1961|1960.89|1960.89|0
1617030870000|2021-03-29 15:14:30|1960.96|1960.96|1961.23|1961.23|1961.27|1961.27|1960.96|1960.96|0
1617030880000|2021-03-29 15:14:40|1961.11|1961.11|1961.19|1961.19|1961.19|1961.19|1961.08|1961.08|0
1617030890000|2021-03-29 15:14:50|1961.25|1961.25|1961.2|1961.2|1961.25|1961.25|1961.2|1961.2|0
1617030900000|2021-03-29 15:15:00|1961.31|1961.31|1961.54|1961.54|1961.54|1961.54|1961.31|1961.31|0
1617030910000|2021-03-29 15:15:10|1961.43|1961.43|1961.71|1961.71|1961.71|1961.71|1961.43|1961.43|0
1617030920000|2021-03-29 15:15:20|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1617030930000|2021-03-29 15:15:30|1961.55|1961.55|1961.61|1961.61|1961.61|1961.61|1961.55|1961.55|0
1617030940000|2021-03-29 15:15:40|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1617030950000|2021-03-29 15:15:50|1961.67|1961.67|1961.55|1961.55|1961.67|1961.67|1961.55|1961.55|0
1617030960000|2021-03-29 15:16:00|1961.62|1961.62|1961.87|1961.87|1961.87|1961.87|1961.62|1961.62|0
1617030970000|2021-03-29 15:16:10|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1617030980000|2021-03-29 15:16:20|1961.12|1961.12|1961.36|1961.36|1961.36|1961.36|1961.12|1961.12|0
1617030990000|2021-03-29 15:16:30|1961.26|1961.26|1961.32|1961.32|1961.32|1961.32|1961.26|1961.26|0
1617031000000|2021-03-29 15:16:40|1961.41|1961.41|1961.47|1961.47|1961.47|1961.47|1961.41|1961.41|0
1617031010000|2021-03-29 15:16:50|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1617031030000|2021-03-29 15:17:10|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1617031040000|2021-03-29 15:17:20|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1617031050000|2021-03-29 15:17:30|1961.29|1961.29|1961.33|1961.33|1961.33|1961.33|1961.29|1961.29|0
1617031060000|2021-03-29 15:17:40|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1617031070000|2021-03-29 15:17:50|1961.55|1961.55|1961.58|1961.58|1961.58|1961.58|1961.55|1961.55|0
1617031080000|2021-03-29 15:18:00|1961.47|1961.47|1961.59|1961.59|1961.66|1961.66|1961.43|1961.43|0
1617031090000|2021-03-29 15:18:10|1961.55|1961.55|1961.62|1961.62|1961.62|1961.62|1961.55|1961.55|0
1617031100000|2021-03-29 15:18:20|1961.57|1961.57|1961.36|1961.36|1961.57|1961.57|1961.36|1961.36|0
1617031110000|2021-03-29 15:18:30|1961.3|1961.3|1961.36|1961.36|1961.36|1961.36|1961.3|1961.3|0
1617031120000|2021-03-29 15:18:40|1961.33|1961.33|1961.44|1961.44|1961.44|1961.44|1961.33|1961.33|0
1617031130000|2021-03-29 15:18:50|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|0
1617031140000|2021-03-29 15:19:00|1961.19|1961.19|1961.14|1961.14|1961.25|1961.25|1961.14|1961.14|0
1617031150000|2021-03-29 15:19:10|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|0
1617031160000|2021-03-29 15:19:20|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1617031170000|2021-03-29 15:19:30|1961.3|1961.3|1961.34|1961.34|1961.34|1961.34|1961.3|1961.3|0
1617031180000|2021-03-29 15:19:40|1961.32|1961.32|1961.26|1961.26|1961.32|1961.32|1961.26|1961.26|0
1617031210000|2021-03-29 15:20:10|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|0
1617031220000|2021-03-29 15:20:20|1961.21|1961.21|1961.15|1961.15|1961.21|1961.21|1961.15|1961.15|0
1617031230000|2021-03-29 15:20:30|1961.25|1961.25|1960.89|1960.89|1961.25|1961.25|1960.77|1960.77|0
1617031240000|2021-03-29 15:20:40|1960.86|1960.86|1960.79|1960.79|1960.86|1960.86|1960.79|1960.79|0
1617031250000|2021-03-29 15:20:50|1961.15|1961.15|1961.18|1961.18|1961.18|1961.18|1961.15|1961.15|0
1617031260000|2021-03-29 15:21:00|1961.29|1961.29|1961.33|1961.33|1961.33|1961.33|1961.22|1961.22|0
1617031270000|2021-03-29 15:21:10|1961.43|1961.43|1961.26|1961.26|1961.43|1961.43|1961.26|1961.26|0
1617031280000|2021-03-29 15:21:20|1961.07|1961.07|1961.05|1961.05|1961.07|1961.07|1960.96|1960.96|0
1617031290000|2021-03-29 15:21:30|1961.17|1961.17|1961.33|1961.33|1961.38|1961.38|1961.17|1961.17|0
1617031300000|2021-03-29 15:21:40|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|0
1617031330000|2021-03-29 15:22:10|1961.44|1961.44|1961.61|1961.61|1961.61|1961.61|1961.33|1961.33|0
1617031340000|2021-03-29 15:22:20|1961.67|1961.67|1961.78|1961.78|1961.78|1961.78|1961.5|1961.5|0
1617031350000|2021-03-29 15:22:30|1961.89|1961.89|1961.99|1961.99|1961.99|1961.99|1961.88|1961.88|0
1617031360000|2021-03-29 15:22:40|1961.88|1961.88|1962.67|1962.67|1962.67|1962.67|1961.88|1961.88|0
1617031370000|2021-03-29 15:22:50|1962.55|1962.55|1962.7|1962.7|1962.84|1962.84|1962.48|1962.48|0
1617031380000|2021-03-29 15:23:00|1962.59|1962.59|1962.39|1962.39|1962.59|1962.59|1962.27|1962.27|0
1617031390000|2021-03-29 15:23:10|1962.32|1962.32|1962.37|1962.37|1962.37|1962.37|1962.23|1962.23|0
1617031400000|2021-03-29 15:23:20|1962.43|1962.43|1962.6|1962.6|1962.6|1962.6|1962.43|1962.43|0
1617031430000|2021-03-29 15:23:50|1962.5|1962.5|1962.29|1962.29|1962.5|1962.5|1962.29|1962.29|0
1617031440000|2021-03-29 15:24:00|1962.43|1962.43|1962.44|1962.44|1962.66|1962.66|1962.34|1962.34|0
1617031450000|2021-03-29 15:24:10|1962.47|1962.47|1962.49|1962.49|1962.49|1962.49|1962.47|1962.47|0
1617031460000|2021-03-29 15:24:20|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1617031470000|2021-03-29 15:24:30|1962.49|1962.49|1962.46|1962.46|1962.49|1962.49|1962.46|1962.46|0
1617031490000|2021-03-29 15:24:50|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1617031500000|2021-03-29 15:25:00|1962.8|1962.8|1962.8|1962.8|1962.97|1962.97|1962.69|1962.69|0
1617031510000|2021-03-29 15:25:10|1962.91|1962.91|1963.08|1963.08|1963.14|1963.14|1962.91|1962.91|0
1617031520000|2021-03-29 15:25:20|1962.99|1962.99|1962.9|1962.9|1963.06|1963.06|1962.88|1962.88|0
1617031530000|2021-03-29 15:25:30|1962.94|1962.94|1962.86|1962.86|1962.94|1962.94|1962.82|1962.82|0
1617031540000|2021-03-29 15:25:40|1962.92|1962.92|1962.96|1962.96|1962.96|1962.96|1962.92|1962.92|0
1617031550000|2021-03-29 15:25:50|1962.91|1962.91|1962.62|1962.62|1962.91|1962.91|1962.62|1962.62|0
1617031560000|2021-03-29 15:26:00|1962.72|1962.72|1962.68|1962.68|1962.72|1962.72|1962.68|1962.68|0
1617031580000|2021-03-29 15:26:20|1962.74|1962.74|1962.68|1962.68|1962.74|1962.74|1962.68|1962.68|0
1617031590000|2021-03-29 15:26:30|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|0
1617031600000|2021-03-29 15:26:40|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1617031610000|2021-03-29 15:26:50|1962.57|1962.57|1963.05|1963.05|1963.05|1963.05|1962.57|1962.57|0
1617031620000|2021-03-29 15:27:00|1963.02|1963.02|1962.83|1962.83|1963.02|1963.02|1962.83|1962.83|0
1617031630000|2021-03-29 15:27:10|1962.93|1962.93|1963.34|1963.34|1963.34|1963.34|1962.87|1962.87|0
1617031640000|2021-03-29 15:27:20|1963.22|1963.22|1963.41|1963.41|1963.41|1963.41|1963.22|1963.22|0
1617031650000|2021-03-29 15:27:30|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|0
1617031670000|2021-03-29 15:27:50|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1617031680000|2021-03-29 15:28:00|1963.2|1963.2|1963.05|1963.05|1963.31|1963.31|1963.01|1963.01|0
1617031690000|2021-03-29 15:28:10|1963.12|1963.12|1963.17|1963.17|1963.17|1963.17|1963.08|1963.08|0
1617031700000|2021-03-29 15:28:20|1963.27|1963.27|1963.28|1963.28|1963.41|1963.41|1963.18|1963.18|0
1617031710000|2021-03-29 15:28:30|1963.4|1963.4|1963.52|1963.52|1963.52|1963.52|1963.28|1963.28|0
1617031720000|2021-03-29 15:28:40|1963.47|1963.47|1963.41|1963.41|1963.53|1963.53|1963.29|1963.29|0
1617031730000|2021-03-29 15:28:50|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1617031740000|2021-03-29 15:29:00|1963.44|1963.44|1963.44|1963.44|1963.5|1963.5|1963.38|1963.38|0
1617031750000|2021-03-29 15:29:10|1963.53|1963.53|1963.79|1963.79|1963.79|1963.79|1963.53|1963.53|0
1617031760000|2021-03-29 15:29:20|1963.86|1963.86|1963.98|1963.98|1963.98|1963.98|1963.8|1963.8|0
1617031770000|2021-03-29 15:29:30|1964.04|1964.04|1964.22|1964.22|1964.22|1964.22|1963.93|1963.93|0
1617031780000|2021-03-29 15:29:40|1964.31|1964.31|1963.98|1963.98|1964.31|1964.31|1963.87|1963.87|0
1617031790000|2021-03-29 15:29:50|1963.86|1963.86|1963.98|1963.98|1964.3|1964.3|1963.86|1963.86|0
1617088500000|2021-03-30 07:15:00|1961.58|1961.58|1961.3|1961.3|1961.58|1961.58|1961.3|1961.3|0
1617088510000|2021-03-30 07:15:10|1961.35|1961.35|1961.27|1961.27|1961.35|1961.35|1961.13|1961.13|0
1617088520000|2021-03-30 07:15:20|1961.16|1961.16|1961.19|1961.19|1961.23|1961.23|1961.16|1961.16|0
1617088530000|2021-03-30 07:15:30|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1617088560000|2021-03-30 07:16:00|1961.44|1961.44|1961.65|1961.65|1961.65|1961.65|1961.44|1961.44|0
1617088570000|2021-03-30 07:16:10|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1617088580000|2021-03-30 07:16:20|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1617088590000|2021-03-30 07:16:30|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1617088600000|2021-03-30 07:16:40|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1617088630000|2021-03-30 07:17:10|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1617088650000|2021-03-30 07:17:30|1962.22|1962.22|1962.41|1962.41|1962.41|1962.41|1962.22|1962.22|0
1617088670000|2021-03-30 07:17:50|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1617088680000|2021-03-30 07:18:00|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1617088690000|2021-03-30 07:18:10|1962.75|1962.75|1962.78|1962.78|1962.78|1962.78|1962.75|1962.75|0
1617088700000|2021-03-30 07:18:20|1962.43|1962.43|1961.74|1961.74|1962.43|1962.43|1961.74|1961.74|0
1617088710000|2021-03-30 07:18:30|1961.68|1961.68|1961.85|1961.85|1961.92|1961.92|1961.68|1961.68|0
1617088720000|2021-03-30 07:18:40|1962.09|1962.09|1961.92|1961.92|1962.09|1962.09|1961.92|1961.92|0
1617088730000|2021-03-30 07:18:50|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1617088740000|2021-03-30 07:19:00|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1617088750000|2021-03-30 07:19:10|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1617088760000|2021-03-30 07:19:20|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1617088770000|2021-03-30 07:19:30|1962.13|1962.13|1961.66|1961.66|1962.13|1962.13|1961.66|1961.66|0
1617088780000|2021-03-30 07:19:40|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1617088790000|2021-03-30 07:19:50|1961.43|1961.43|1961.49|1961.49|1961.49|1961.49|1961.43|1961.43|0
1617088800000|2021-03-30 07:20:00|1961.38|1961.38|1961.55|1961.55|1961.55|1961.55|1961.38|1961.38|0
1617088810000|2021-03-30 07:20:10|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1617088820000|2021-03-30 07:20:20|1961.65|1961.65|1962.31|1962.31|1962.31|1962.31|1961.65|1961.65|0
1617088840000|2021-03-30 07:20:40|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|0
1617088850000|2021-03-30 07:20:50|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1617088880000|2021-03-30 07:21:20|1961.97|1961.97|1962.69|1962.69|1962.69|1962.69|1961.97|1961.97|0
1617088900000|2021-03-30 07:21:40|1962.8|1962.8|1962.58|1962.58|1962.8|1962.8|1962.58|1962.58|0
1617088920000|2021-03-30 07:22:00|1962.46|1962.46|1962.8|1962.8|1962.8|1962.8|1962.46|1962.46|0
1617088940000|2021-03-30 07:22:20|1963.15|1963.15|1963.32|1963.32|1963.32|1963.32|1963.15|1963.15|0
1617088950000|2021-03-30 07:22:30|1963.23|1963.23|1963.5|1963.5|1963.5|1963.5|1963.23|1963.23|0
1617088960000|2021-03-30 07:22:40|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1617088980000|2021-03-30 07:23:00|1963.7|1963.7|1963.35|1963.35|1963.7|1963.7|1963.35|1963.35|0
1617088990000|2021-03-30 07:23:10|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|0
1617089000000|2021-03-30 07:23:20|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|0
1617089020000|2021-03-30 07:23:40|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1617089040000|2021-03-30 07:24:00|1963.63|1963.63|1963.51|1963.51|1963.63|1963.63|1963.51|1963.51|0
1617089050000|2021-03-30 07:24:10|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|1963.4|0
1617089060000|2021-03-30 07:24:20|1963.17|1963.17|1963.27|1963.27|1963.27|1963.27|1963.17|1963.17|0
1617089090000|2021-03-30 07:24:50|1963.34|1963.34|1962.69|1962.69|1963.34|1963.34|1962.69|1962.69|0
1617089100000|2021-03-30 07:25:00|1962.59|1962.59|1962.8|1962.8|1962.8|1962.8|1962.59|1962.59|0
1617089110000|2021-03-30 07:25:10|1962.9|1962.9|1962.96|1962.96|1962.96|1962.96|1962.9|1962.9|0
1617089140000|2021-03-30 07:25:40|1962.77|1962.77|1962.53|1962.53|1962.77|1962.77|1962.53|1962.53|0
1617089150000|2021-03-30 07:25:50|1962.43|1962.43|1961.96|1961.96|1962.43|1962.43|1961.96|1961.96|0
1617089160000|2021-03-30 07:26:00|1961.86|1961.86|1961.92|1961.92|1961.92|1961.92|1961.86|1961.86|0
1617089170000|2021-03-30 07:26:10|1961.98|1961.98|1962.06|1962.06|1962.22|1962.22|1961.98|1961.98|0
1617089180000|2021-03-30 07:26:20|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1617089190000|2021-03-30 07:26:30|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1617089200000|2021-03-30 07:26:40|1961.08|1961.08|1961.14|1961.14|1961.14|1961.14|1961.08|1961.08|0
1617089220000|2021-03-30 07:27:00|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1617089240000|2021-03-30 07:27:20|1961.31|1961.31|1961.36|1961.36|1961.36|1961.36|1961.31|1961.31|0
1617089250000|2021-03-30 07:27:30|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1617089260000|2021-03-30 07:27:40|1961.33|1961.33|1961.71|1961.71|1961.71|1961.71|1961.33|1961.33|0
1617089280000|2021-03-30 07:28:00|1961.66|1961.66|1961.6|1961.6|1961.66|1961.66|1961.6|1961.6|0
1617089300000|2021-03-30 07:28:20|1961.39|1961.39|1961.6|1961.6|1961.6|1961.6|1961.39|1961.39|0
1617089320000|2021-03-30 07:28:40|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1617089330000|2021-03-30 07:28:50|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|0
1617089340000|2021-03-30 07:29:00|1961.93|1961.93|1962|1962|1962|1962|1961.93|1961.93|0
1617089350000|2021-03-30 07:29:10|1962.07|1962.07|1962.01|1962.01|1962.07|1962.07|1962.01|1962.01|0
1617089360000|2021-03-30 07:29:20|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|0
1617089370000|2021-03-30 07:29:30|1962.09|1962.09|1962.33|1962.33|1962.33|1962.33|1962.09|1962.09|0
1617089380000|2021-03-30 07:29:40|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1617089390000|2021-03-30 07:29:50|1962.62|1962.62|1962.52|1962.52|1962.62|1962.62|1962.39|1962.39|0
1617089400000|2021-03-30 07:30:00|1962.76|1962.76|1962.35|1962.35|1962.76|1962.76|1962.35|1962.35|0
1617089410000|2021-03-30 07:30:10|1962.28|1962.28|1962.48|1962.48|1962.48|1962.48|1962.28|1962.28|0
1617089420000|2021-03-30 07:30:20|1962.38|1962.38|1962.45|1962.45|1962.45|1962.45|1962.38|1962.38|0
1617089440000|2021-03-30 07:30:40|1962.34|1962.34|1962.12|1962.12|1962.34|1962.34|1962.12|1962.12|0
1617089450000|2021-03-30 07:30:50|1961.84|1961.84|1961.55|1961.55|1961.84|1961.84|1961.55|1961.55|0
1617089460000|2021-03-30 07:31:00|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1617089530000|2021-03-30 07:32:10|1961.04|1961.04|1961.17|1961.17|1961.17|1961.17|1961.04|1961.04|0
1617089540000|2021-03-30 07:32:20|1961.23|1961.23|1961.45|1961.45|1961.45|1961.45|1961.23|1961.23|0
1617089550000|2021-03-30 07:32:30|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1617089570000|2021-03-30 07:32:50|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1617089610000|2021-03-30 07:33:30|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1617089630000|2021-03-30 07:33:50|1961.27|1961.27|1961.24|1961.24|1961.27|1961.27|1961.17|1961.17|0
1617089650000|2021-03-30 07:34:10|1961.12|1961.12|1960.93|1960.93|1961.12|1961.12|1960.93|1960.93|0
1617089660000|2021-03-30 07:34:20|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1617089680000|2021-03-30 07:34:40|1960.76|1960.76|1960.65|1960.65|1960.76|1960.76|1960.65|1960.65|0
1617089690000|2021-03-30 07:34:50|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1617089700000|2021-03-30 07:35:00|1960.53|1960.53|1960.25|1960.25|1960.53|1960.53|1960.25|1960.25|0
1617089710000|2021-03-30 07:35:10|1960.36|1960.36|1960.36|1960.36|1960.42|1960.42|1960.36|1960.36|0
1617089720000|2021-03-30 07:35:20|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1617089730000|2021-03-30 07:35:30|1960.66|1960.66|1960.25|1960.25|1960.66|1960.66|1960.25|1960.25|0
1617089740000|2021-03-30 07:35:40|1960.13|1960.13|1959.77|1959.77|1960.13|1960.13|1959.77|1959.77|0
1617089750000|2021-03-30 07:35:50|1959.92|1959.92|1960.08|1960.08|1960.08|1960.08|1959.92|1959.92|0
1617089760000|2021-03-30 07:36:00|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1617089770000|2021-03-30 07:36:10|1958.83|1958.83|1958.73|1958.73|1958.83|1958.83|1958.67|1958.67|0
1617089780000|2021-03-30 07:36:20|1958.67|1958.67|1958.73|1958.73|1958.73|1958.73|1958.67|1958.67|0
1617089790000|2021-03-30 07:36:30|1958.53|1958.53|1958.42|1958.42|1958.53|1958.53|1958.42|1958.42|0
1617089810000|2021-03-30 07:36:50|1958.2|1958.2|1958.15|1958.15|1958.2|1958.2|1958.15|1958.15|0
1617089820000|2021-03-30 07:37:00|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|1958.27|0
1617089830000|2021-03-30 07:37:10|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|0
1617089860000|2021-03-30 07:37:40|1958.25|1958.25|1958.06|1958.06|1958.25|1958.25|1958.06|1958.06|0
1617089900000|2021-03-30 07:38:20|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|0
1617089950000|2021-03-30 07:39:10|1958.03|1958.03|1958.22|1958.22|1958.22|1958.22|1958.03|1958.03|0
1617089980000|2021-03-30 07:39:40|1958.25|1958.25|1958.15|1958.15|1958.25|1958.25|1958.15|1958.15|0
1617090000000|2021-03-30 07:40:00|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|0
1617090010000|2021-03-30 07:40:10|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|0
1617090020000|2021-03-30 07:40:20|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1617090030000|2021-03-30 07:40:30|1957.7|1957.7|1957.6|1957.6|1957.7|1957.7|1957.6|1957.6|0
1617090040000|2021-03-30 07:40:40|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1617090050000|2021-03-30 07:40:50|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|0
1617090060000|2021-03-30 07:41:00|1957.6|1957.6|1957.58|1957.58|1957.6|1957.6|1957.49|1957.49|0
1617090070000|2021-03-30 07:41:10|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1617090080000|2021-03-30 07:41:20|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1617090130000|2021-03-30 07:42:10|1957.37|1957.37|1957.32|1957.32|1957.37|1957.37|1957.32|1957.32|0
1617090150000|2021-03-30 07:42:30|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|0
1617090170000|2021-03-30 07:42:50|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|0
1617090180000|2021-03-30 07:43:00|1957.28|1957.28|1957.27|1957.27|1957.28|1957.28|1957.17|1957.17|0
1617090190000|2021-03-30 07:43:10|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1617090230000|2021-03-30 07:43:50|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|0
1617090240000|2021-03-30 07:44:00|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1617090250000|2021-03-30 07:44:10|1957.76|1957.76|1957.59|1957.59|1957.76|1957.76|1957.59|1957.59|0
1617090290000|2021-03-30 07:44:50|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|0
1617090300000|2021-03-30 07:45:00|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|0
1617090310000|2021-03-30 07:45:10|1957.25|1957.25|1957.21|1957.21|1957.25|1957.25|1957.15|1957.15|0
1617090320000|2021-03-30 07:45:20|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1617090330000|2021-03-30 07:45:30|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|0
1617090340000|2021-03-30 07:45:40|1957.15|1957.15|1957.07|1957.07|1957.15|1957.15|1957.07|1957.07|0
1617090350000|2021-03-30 07:45:50|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1617090360000|2021-03-30 07:46:00|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1617090370000|2021-03-30 07:46:10|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|0
1617090380000|2021-03-30 07:46:20|1957.28|1957.28|1957.32|1957.32|1957.32|1957.32|1957.28|1957.28|0
1617090390000|2021-03-30 07:46:30|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|0
1617090410000|2021-03-30 07:46:50|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1617090420000|2021-03-30 07:47:00|1956.99|1956.99|1957.07|1957.07|1957.07|1957.07|1956.99|1956.99|0
1617090430000|2021-03-30 07:47:10|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1617090450000|2021-03-30 07:47:30|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1617090480000|2021-03-30 07:48:00|1957.18|1957.18|1957.37|1957.37|1957.37|1957.37|1957.18|1957.18|0
1617090490000|2021-03-30 07:48:10|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1617090530000|2021-03-30 07:48:50|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1617090540000|2021-03-30 07:49:00|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1617090580000|2021-03-30 07:49:40|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1617090590000|2021-03-30 07:49:50|1957.63|1957.63|1957.49|1957.49|1957.63|1957.63|1957.49|1957.49|0
1617090600000|2021-03-30 07:50:00|1957.4|1957.4|1957.13|1957.13|1957.4|1957.4|1957.13|1957.13|0
1617090630000|2021-03-30 07:50:30|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1617090650000|2021-03-30 07:50:50|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1617090660000|2021-03-30 07:51:00|1957.73|1957.73|1958.06|1958.06|1958.06|1958.06|1957.73|1957.73|0
1617090670000|2021-03-30 07:51:10|1957.95|1957.95|1957.93|1957.93|1957.95|1957.95|1957.93|1957.93|0
1617090680000|2021-03-30 07:51:20|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|0
1617090700000|2021-03-30 07:51:40|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|0
1617090710000|2021-03-30 07:51:50|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.21|1958.21|0
1617090720000|2021-03-30 07:52:00|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|0
1617090730000|2021-03-30 07:52:10|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|0
1617090740000|2021-03-30 07:52:20|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1617090750000|2021-03-30 07:52:30|1958.27|1958.27|1958.38|1958.38|1958.38|1958.38|1958.27|1958.27|0
1617090760000|2021-03-30 07:52:40|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1617090770000|2021-03-30 07:52:50|1958.6|1958.6|1958.69|1958.69|1958.69|1958.69|1958.6|1958.6|0
1617090780000|2021-03-30 07:53:00|1958.75|1958.75|1959.1|1959.1|1959.1|1959.1|1958.75|1958.75|0
1617090800000|2021-03-30 07:53:20|1959.21|1959.21|1959.33|1959.33|1959.33|1959.33|1959.21|1959.21|0
1617090810000|2021-03-30 07:53:30|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|0
1617090820000|2021-03-30 07:53:40|1959.15|1959.15|1959.03|1959.03|1959.2|1959.2|1959.03|1959.03|0
1617090830000|2021-03-30 07:53:50|1958.92|1958.92|1958.98|1958.98|1958.98|1958.98|1958.92|1958.92|0
1617090840000|2021-03-30 07:54:00|1959.34|1959.34|1959.46|1959.46|1959.46|1959.46|1959.34|1959.34|0
1617090850000|2021-03-30 07:54:10|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1617090860000|2021-03-30 07:54:20|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1617090870000|2021-03-30 07:54:30|1959.43|1959.43|1959.54|1959.54|1959.54|1959.54|1959.43|1959.43|0
1617090880000|2021-03-30 07:54:40|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|1959.42|0
1617090890000|2021-03-30 07:54:50|1959.54|1959.54|1959.53|1959.53|1959.59|1959.59|1959.53|1959.53|0
1617090900000|2021-03-30 07:55:00|1959.41|1959.41|1959.3|1959.3|1959.41|1959.41|1959.3|1959.3|0
1617090910000|2021-03-30 07:55:10|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1617090920000|2021-03-30 07:55:20|1959.58|1959.58|1959.83|1959.83|1959.83|1959.83|1959.58|1959.58|0
1617090930000|2021-03-30 07:55:30|1960.12|1960.12|1959.68|1959.68|1960.12|1960.12|1959.68|1959.68|0
1617090940000|2021-03-30 07:55:40|1959.56|1959.56|1959.55|1959.55|1959.67|1959.67|1959.55|1959.55|0
1617090950000|2021-03-30 07:55:50|1959.44|1959.44|1959.21|1959.21|1959.44|1959.44|1959.11|1959.11|0
1617090980000|2021-03-30 07:56:20|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1617091000000|2021-03-30 07:56:40|1959.06|1959.06|1959.41|1959.41|1959.41|1959.41|1959.06|1959.06|0
1617091020000|2021-03-30 07:57:00|1959.32|1959.32|1959|1959|1959.32|1959.32|1959|1959|0
1617091030000|2021-03-30 07:57:10|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1617091040000|2021-03-30 07:57:20|1958.95|1958.95|1958.84|1958.84|1958.95|1958.95|1958.84|1958.84|0
1617091050000|2021-03-30 07:57:30|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1617091070000|2021-03-30 07:57:50|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1617091080000|2021-03-30 07:58:00|1958.56|1958.56|1958.54|1958.54|1958.56|1958.56|1958.39|1958.39|0
1617091090000|2021-03-30 07:58:10|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|0
1617091100000|2021-03-30 07:58:20|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|0
1617091110000|2021-03-30 07:58:30|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|0
1617091140000|2021-03-30 07:59:00|1958.39|1958.39|1958.33|1958.33|1958.5|1958.5|1958.33|1958.33|0
1617091160000|2021-03-30 07:59:20|1958.5|1958.5|1958.51|1958.51|1958.55|1958.55|1958.5|1958.5|0
1617091170000|2021-03-30 07:59:30|1958.57|1958.57|1958.51|1958.51|1958.57|1958.57|1958.51|1958.51|0
1617091200000|2021-03-30 08:00:00|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1617091210000|2021-03-30 08:00:10|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|0
1617091240000|2021-03-30 08:00:40|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|0
1617091250000|2021-03-30 08:00:50|1958.42|1958.42|1958.68|1958.68|1958.68|1958.68|1958.42|1958.42|0
1617091260000|2021-03-30 08:01:00|1958.62|1958.62|1958.66|1958.66|1958.66|1958.66|1958.45|1958.45|0
1617091270000|2021-03-30 08:01:10|1958.54|1958.54|1958.5|1958.5|1958.64|1958.64|1958.5|1958.5|0
1617091280000|2021-03-30 08:01:20|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|0
1617091290000|2021-03-30 08:01:30|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1617091300000|2021-03-30 08:01:40|1959.08|1959.08|1959.18|1959.18|1959.18|1959.18|1959.08|1959.08|0
1617091350000|2021-03-30 08:02:30|1959.23|1959.23|1959.55|1959.55|1959.55|1959.55|1959.23|1959.23|0
1617091370000|2021-03-30 08:02:50|1959.73|1959.73|1959.9|1959.9|1959.9|1959.9|1959.73|1959.73|0
1617091390000|2021-03-30 08:03:10|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1617091410000|2021-03-30 08:03:30|1960.05|1960.05|1960.01|1960.01|1960.05|1960.05|1960.01|1960.01|0
1617091420000|2021-03-30 08:03:40|1960.23|1960.23|1960.2|1960.2|1960.23|1960.23|1960.13|1960.13|0
1617091440000|2021-03-30 08:04:00|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1617091450000|2021-03-30 08:04:10|1960.32|1960.32|1960.21|1960.21|1960.32|1960.32|1960.21|1960.21|0
1617091470000|2021-03-30 08:04:30|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1617091490000|2021-03-30 08:04:50|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1617091500000|2021-03-30 08:05:00|1960.13|1960.13|1960.43|1960.43|1960.52|1960.52|1960.13|1960.13|0
1617091510000|2021-03-30 08:05:10|1960.39|1960.39|1960.28|1960.28|1960.39|1960.39|1960.28|1960.28|0
1617091540000|2021-03-30 08:05:40|1960.34|1960.34|1960.22|1960.22|1960.34|1960.34|1960.22|1960.22|0
1617091550000|2021-03-30 08:05:50|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1617091560000|2021-03-30 08:06:00|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1617091570000|2021-03-30 08:06:10|1960.47|1960.47|1960.32|1960.32|1960.49|1960.49|1960.27|1960.27|0
1617091580000|2021-03-30 08:06:20|1960.28|1960.28|1960.32|1960.32|1960.32|1960.32|1960.28|1960.28|0
1617091590000|2021-03-30 08:06:30|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1617091610000|2021-03-30 08:06:50|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1617091620000|2021-03-30 08:07:00|1960.49|1960.49|1960.26|1960.26|1960.51|1960.51|1960.26|1960.26|0
1617091630000|2021-03-30 08:07:10|1960.3|1960.3|1959.38|1959.38|1960.3|1960.3|1959.38|1959.38|0
1617091650000|2021-03-30 08:07:30|1959.32|1959.32|1959.38|1959.38|1959.38|1959.38|1959.32|1959.32|0
1617091660000|2021-03-30 08:07:40|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1617091690000|2021-03-30 08:08:10|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1617091700000|2021-03-30 08:08:20|1959.23|1959.23|1959.06|1959.06|1959.23|1959.23|1959.06|1959.06|0
1617091720000|2021-03-30 08:08:40|1959.26|1959.26|1958.85|1958.85|1959.32|1959.32|1958.85|1958.85|0
1617091730000|2021-03-30 08:08:50|1958.73|1958.73|1958.78|1958.78|1958.78|1958.78|1958.73|1958.73|0
1617091740000|2021-03-30 08:09:00|1958.92|1958.92|1958.82|1958.82|1958.95|1958.95|1958.82|1958.82|0
1617091750000|2021-03-30 08:09:10|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|0
1617091770000|2021-03-30 08:09:30|1958.75|1958.75|1958.82|1958.82|1958.88|1958.88|1958.75|1958.75|0
1617091800000|2021-03-30 08:10:00|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|0
1617091810000|2021-03-30 08:10:10|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|0
1617091820000|2021-03-30 08:10:20|1958.48|1958.48|1958.46|1958.46|1958.74|1958.74|1958.46|1958.46|0
1617091830000|2021-03-30 08:10:30|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|0
1617091840000|2021-03-30 08:10:40|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|0
1617091860000|2021-03-30 08:11:00|1958.6|1958.6|1958.69|1958.69|1958.69|1958.69|1958.6|1958.6|0
1617091870000|2021-03-30 08:11:10|1958.73|1958.73|1959.15|1959.15|1959.15|1959.15|1958.73|1958.73|0
1617091890000|2021-03-30 08:11:30|1959.17|1959.17|1958.95|1958.95|1959.17|1959.17|1958.95|1958.95|0
1617091900000|2021-03-30 08:11:40|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1617091910000|2021-03-30 08:11:50|1958.93|1958.93|1958.81|1958.81|1959.01|1959.01|1958.81|1958.81|0
1617091920000|2021-03-30 08:12:00|1959.01|1959.01|1959.07|1959.07|1959.07|1959.07|1959.01|1959.01|0
1617091930000|2021-03-30 08:12:10|1959.11|1959.11|1959.02|1959.02|1959.11|1959.11|1959.02|1959.02|0
1617091940000|2021-03-30 08:12:20|1958.92|1958.92|1959.14|1959.14|1959.14|1959.14|1958.92|1958.92|0
1617091950000|2021-03-30 08:12:30|1959.17|1959.17|1959.23|1959.23|1959.4|1959.4|1959.17|1959.17|0
1617091960000|2021-03-30 08:12:40|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|0
1617091970000|2021-03-30 08:12:50|1959.53|1959.53|1959.44|1959.44|1959.53|1959.53|1959.44|1959.44|0
1617092000000|2021-03-30 08:13:20|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1617092030000|2021-03-30 08:13:50|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|0
1617092070000|2021-03-30 08:14:30|1959.8|1959.8|1959.74|1959.74|1959.8|1959.8|1959.74|1959.74|0
1617092080000|2021-03-30 08:14:40|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|0
1617092100000|2021-03-30 08:15:00|1959.61|1959.61|1959.39|1959.39|1959.61|1959.61|1959.39|1959.39|0
1617092110000|2021-03-30 08:15:10|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1617092130000|2021-03-30 08:15:30|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1617092140000|2021-03-30 08:15:40|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1617092150000|2021-03-30 08:15:50|1959.69|1959.69|1959.6|1959.6|1959.69|1959.69|1959.6|1959.6|0
1617092170000|2021-03-30 08:16:10|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1617092180000|2021-03-30 08:16:20|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|0
1617092200000|2021-03-30 08:16:40|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|0
1617092210000|2021-03-30 08:16:50|1960.09|1960.09|1960|1960|1960.09|1960.09|1960|1960|0
1617092260000|2021-03-30 08:17:40|1960.05|1960.05|1959.97|1959.97|1960.05|1960.05|1959.97|1959.97|0
1617092270000|2021-03-30 08:17:50|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1617092280000|2021-03-30 08:18:00|1960.22|1960.22|1960.04|1960.04|1960.28|1960.28|1960.04|1960.04|0
1617092300000|2021-03-30 08:18:20|1959.92|1959.92|1959.84|1959.84|1959.92|1959.92|1959.76|1959.76|0
1617092310000|2021-03-30 08:18:30|1959.96|1959.96|1960.07|1960.07|1960.07|1960.07|1959.96|1959.96|0
1617092330000|2021-03-30 08:18:50|1960.2|1960.2|1960.1|1960.1|1960.2|1960.2|1960.1|1960.1|0
1617092340000|2021-03-30 08:19:00|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1617092360000|2021-03-30 08:19:20|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1617092370000|2021-03-30 08:19:30|1960.04|1960.04|1960.15|1960.15|1960.15|1960.15|1960.04|1960.04|0
1617092400000|2021-03-30 08:20:00|1960.04|1960.04|1960.06|1960.06|1960.06|1960.06|1960.04|1960.04|0
1617092440000|2021-03-30 08:20:40|1959.82|1959.82|1959.7|1959.7|1959.82|1959.82|1959.7|1959.7|0
1617092450000|2021-03-30 08:20:50|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1617092460000|2021-03-30 08:21:00|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1617092490000|2021-03-30 08:21:30|1959.76|1959.76|1959.79|1959.79|1959.79|1959.79|1959.76|1959.76|0
1617092500000|2021-03-30 08:21:40|1959.6|1959.6|1959.58|1959.58|1959.6|1959.6|1959.58|1959.58|0
1617092510000|2021-03-30 08:21:50|1959.68|1959.68|1959.91|1959.91|1959.91|1959.91|1959.68|1959.68|0
1617092520000|2021-03-30 08:22:00|1959.79|1959.79|1959.73|1959.73|1959.79|1959.79|1959.73|1959.73|0
1617092550000|2021-03-30 08:22:30|1959.69|1959.69|1959.69|1959.69|1959.73|1959.73|1959.69|1959.69|0
1617092560000|2021-03-30 08:22:40|1959.5|1959.5|1959.62|1959.62|1959.62|1959.62|1959.5|1959.5|0
1617092570000|2021-03-30 08:22:50|1959.52|1959.52|1959.29|1959.29|1959.52|1959.52|1959.29|1959.29|0
1617092580000|2021-03-30 08:23:00|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|0
1617092620000|2021-03-30 08:23:40|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1617092630000|2021-03-30 08:23:50|1959.12|1959.12|1959.01|1959.01|1959.12|1959.12|1959.01|1959.01|0
1617092640000|2021-03-30 08:24:00|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1617092660000|2021-03-30 08:24:20|1958.54|1958.54|1958.63|1958.63|1958.63|1958.63|1958.44|1958.44|0
1617092670000|2021-03-30 08:24:30|1958.53|1958.53|1958.62|1958.62|1958.62|1958.62|1958.53|1958.53|0
1617092700000|2021-03-30 08:25:00|1958.38|1958.38|1958.41|1958.41|1958.5|1958.5|1958.38|1958.38|0
1617092710000|2021-03-30 08:25:10|1958.53|1958.53|1958.7|1958.7|1958.7|1958.7|1958.53|1958.53|0
1617092720000|2021-03-30 08:25:20|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1617092730000|2021-03-30 08:25:30|1958.45|1958.45|1958.56|1958.56|1958.56|1958.56|1958.45|1958.45|0
1617092740000|2021-03-30 08:25:40|1958.47|1958.47|1958.36|1958.36|1958.47|1958.47|1958.36|1958.36|0
1617092750000|2021-03-30 08:25:50|1958.12|1958.12|1958.1|1958.1|1958.12|1958.12|1958.1|1958.1|0
1617092780000|2021-03-30 08:26:20|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1617092790000|2021-03-30 08:26:30|1958.1|1958.1|1958.2|1958.2|1958.2|1958.2|1958.1|1958.1|0
1617092800000|2021-03-30 08:26:40|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|0
1617092810000|2021-03-30 08:26:50|1958.47|1958.47|1958.57|1958.57|1958.57|1958.57|1958.47|1958.47|0
1617092820000|2021-03-30 08:27:00|1959.05|1959.05|1958.7|1958.7|1959.05|1959.05|1958.7|1958.7|0
1617092830000|2021-03-30 08:27:10|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1617092840000|2021-03-30 08:27:20|1958.84|1958.84|1958.89|1958.89|1958.89|1958.89|1958.84|1958.84|0
1617092850000|2021-03-30 08:27:30|1958.84|1958.84|1958.99|1958.99|1958.99|1958.99|1958.84|1958.84|0
1617092860000|2021-03-30 08:27:40|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1617092880000|2021-03-30 08:28:00|1958.98|1958.98|1958.93|1958.93|1958.98|1958.98|1958.93|1958.93|0
1617092890000|2021-03-30 08:28:10|1958.98|1958.98|1958.93|1958.93|1959.04|1959.04|1958.93|1958.93|0
1617092900000|2021-03-30 08:28:20|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1617092910000|2021-03-30 08:28:30|1958.89|1958.89|1959.04|1959.04|1959.04|1959.04|1958.89|1958.89|0
1617092920000|2021-03-30 08:28:40|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|0
1617092940000|2021-03-30 08:29:00|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1617092950000|2021-03-30 08:29:10|1959.44|1959.44|1959.71|1959.71|1959.71|1959.71|1959.32|1959.32|0
1617092960000|2021-03-30 08:29:20|1959.76|1959.76|1959.71|1959.71|1959.76|1959.76|1959.71|1959.71|0
1617092970000|2021-03-30 08:29:30|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1617092980000|2021-03-30 08:29:40|1960.02|1960.02|1960.02|1960.02|1960.12|1960.12|1959.98|1959.98|0
1617092990000|2021-03-30 08:29:50|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|0
1617093000000|2021-03-30 08:30:00|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|0
1617093010000|2021-03-30 08:30:10|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1617093060000|2021-03-30 08:31:00|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1617093090000|2021-03-30 08:31:30|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|0
1617093100000|2021-03-30 08:31:40|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.55|1959.55|0
1617093110000|2021-03-30 08:31:50|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1617093130000|2021-03-30 08:32:10|1959.64|1959.64|1959.25|1959.25|1959.64|1959.64|1959.25|1959.25|0
1617093140000|2021-03-30 08:32:20|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|0
1617093150000|2021-03-30 08:32:30|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|0
1617093160000|2021-03-30 08:32:40|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1617093180000|2021-03-30 08:33:00|1958.96|1958.96|1959.09|1959.09|1959.09|1959.09|1958.96|1958.96|0
1617093190000|2021-03-30 08:33:10|1959.11|1959.11|1959.09|1959.09|1959.11|1959.11|1959.09|1959.09|0
1617093200000|2021-03-30 08:33:20|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1617093240000|2021-03-30 08:34:00|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|0
1617093260000|2021-03-30 08:34:20|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|0
1617093280000|2021-03-30 08:34:40|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|0
1617093310000|2021-03-30 08:35:10|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1617093340000|2021-03-30 08:35:40|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1617093360000|2021-03-30 08:36:00|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1617093370000|2021-03-30 08:36:10|1959.55|1959.55|1959.65|1959.65|1959.65|1959.65|1959.53|1959.53|0
1617093390000|2021-03-30 08:36:30|1959.78|1959.78|1959.75|1959.75|1959.78|1959.78|1959.75|1959.75|0
1617093400000|2021-03-30 08:36:40|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|0
1617093410000|2021-03-30 08:36:50|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1617093420000|2021-03-30 08:37:00|1959.65|1959.65|1959.6|1959.6|1959.65|1959.65|1959.6|1959.6|0
1617093430000|2021-03-30 08:37:10|1959.68|1959.68|1959.74|1959.74|1959.8|1959.8|1959.68|1959.68|0
1617093440000|2021-03-30 08:37:20|1959.8|1959.8|1959.89|1959.89|1959.89|1959.89|1959.8|1959.8|0
1617093450000|2021-03-30 08:37:30|1960|1960|1960|1960|1960|1960|1960|1960|0
1617093480000|2021-03-30 08:38:00|1960.12|1960.12|1960.1|1960.1|1960.12|1960.12|1960.1|1960.1|0
1617093490000|2021-03-30 08:38:10|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1617093500000|2021-03-30 08:38:20|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|0
1617093510000|2021-03-30 08:38:30|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1617093530000|2021-03-30 08:38:50|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1617093540000|2021-03-30 08:39:00|1960.54|1960.54|1960.6|1960.6|1960.6|1960.6|1960.54|1960.54|0
1617093600000|2021-03-30 08:40:00|1960.63|1960.63|1960.61|1960.61|1960.63|1960.63|1960.61|1960.61|0
1617093640000|2021-03-30 08:40:40|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|0
1617093650000|2021-03-30 08:40:50|1960.62|1960.62|1960.72|1960.72|1960.72|1960.72|1960.62|1960.62|0
1617093680000|2021-03-30 08:41:20|1960.67|1960.67|1960.61|1960.61|1960.67|1960.67|1960.61|1960.61|0
1617093710000|2021-03-30 08:41:50|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1617093720000|2021-03-30 08:42:00|1960.46|1960.46|1960.45|1960.45|1960.46|1960.46|1960.35|1960.35|0
1617093750000|2021-03-30 08:42:30|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1617093770000|2021-03-30 08:42:50|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1617093810000|2021-03-30 08:43:30|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1617093820000|2021-03-30 08:43:40|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1617093830000|2021-03-30 08:43:50|1960.29|1960.29|1960.76|1960.76|1960.79|1960.79|1960.29|1960.29|0
1617093840000|2021-03-30 08:44:00|1960.66|1960.66|1960.63|1960.63|1960.66|1960.66|1960.53|1960.53|0
1617093850000|2021-03-30 08:44:10|1960.83|1960.83|1960.73|1960.73|1960.83|1960.83|1960.63|1960.63|0
1617093860000|2021-03-30 08:44:20|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1617093890000|2021-03-30 08:44:50|1960.64|1960.64|1960.57|1960.57|1960.64|1960.64|1960.57|1960.57|0
1617093910000|2021-03-30 08:45:10|1960.7|1960.7|1960.78|1960.78|1960.87|1960.87|1960.64|1960.64|0
1617093940000|2021-03-30 08:45:40|1960.91|1960.91|1960.66|1960.66|1960.91|1960.91|1960.66|1960.66|0
1617093950000|2021-03-30 08:45:50|1960.62|1960.62|1960.69|1960.69|1960.72|1960.72|1960.62|1960.62|0
1617093970000|2021-03-30 08:46:10|1960.73|1960.73|1960.84|1960.84|1960.9|1960.9|1960.73|1960.73|0
1617093980000|2021-03-30 08:46:20|1960.76|1960.76|1961.23|1961.23|1961.23|1961.23|1960.76|1960.76|0
1617093990000|2021-03-30 08:46:30|1961.29|1961.29|1961.33|1961.33|1961.33|1961.33|1961.29|1961.29|0
1617094020000|2021-03-30 08:47:00|1961.36|1961.36|1961.25|1961.25|1961.36|1961.36|1961.25|1961.25|0
1617094040000|2021-03-30 08:47:20|1961.16|1961.16|1961.04|1961.04|1961.16|1961.16|1961.04|1961.04|0
1617094050000|2021-03-30 08:47:30|1960.95|1960.95|1961.05|1961.05|1961.05|1961.05|1960.95|1960.95|0
1617094060000|2021-03-30 08:47:40|1961.16|1961.16|1961.09|1961.09|1961.16|1961.16|1961.09|1961.09|0
1617094070000|2021-03-30 08:47:50|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1617094100000|2021-03-30 08:48:20|1961.2|1961.2|1961.14|1961.14|1961.2|1961.2|1961.14|1961.14|0
1617094140000|2021-03-30 08:49:00|1960.95|1960.95|1961.15|1961.15|1961.15|1961.15|1960.84|1960.84|0
1617094150000|2021-03-30 08:49:10|1961.25|1961.25|1961.34|1961.34|1961.34|1961.34|1961.25|1961.25|0
1617094170000|2021-03-30 08:49:30|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1617094190000|2021-03-30 08:49:50|1961.24|1961.24|1961.1|1961.1|1961.24|1961.24|1961.1|1961.1|0
1617094200000|2021-03-30 08:50:00|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1617094210000|2021-03-30 08:50:10|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1617094220000|2021-03-30 08:50:20|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1617094230000|2021-03-30 08:50:30|1961.08|1961.08|1961.02|1961.02|1961.08|1961.08|1961.02|1961.02|0
1617094250000|2021-03-30 08:50:50|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|0
1617094260000|2021-03-30 08:51:00|1960.85|1960.85|1960.81|1960.81|1960.85|1960.85|1960.75|1960.75|0
1617094270000|2021-03-30 08:51:10|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1617094300000|2021-03-30 08:51:40|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1617094310000|2021-03-30 08:51:50|1960.63|1960.63|1960.52|1960.52|1960.63|1960.63|1960.47|1960.47|0
1617094320000|2021-03-30 08:52:00|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1617094340000|2021-03-30 08:52:20|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1617094350000|2021-03-30 08:52:30|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1617094380000|2021-03-30 08:53:00|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1617094390000|2021-03-30 08:53:10|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1617094410000|2021-03-30 08:53:30|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1617094420000|2021-03-30 08:53:40|1960.56|1960.56|1960.56|1960.56|1960.62|1960.62|1960.56|1960.56|0
1617094440000|2021-03-30 08:54:00|1960.65|1960.65|1960.75|1960.75|1960.84|1960.84|1960.56|1960.56|0
1617094480000|2021-03-30 08:54:40|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1617094490000|2021-03-30 08:54:50|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1617094500000|2021-03-30 08:55:00|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1617094510000|2021-03-30 08:55:10|1960.69|1960.69|1960.8|1960.8|1960.8|1960.8|1960.69|1960.69|0
1617094530000|2021-03-30 08:55:30|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|0
1617094540000|2021-03-30 08:55:40|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1617094550000|2021-03-30 08:55:50|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1617094560000|2021-03-30 08:56:00|1960.76|1960.76|1960.72|1960.72|1960.91|1960.91|1960.72|1960.72|0
1617094580000|2021-03-30 08:56:20|1960.82|1960.82|1960.7|1960.7|1960.82|1960.82|1960.7|1960.7|0
1617094590000|2021-03-30 08:56:30|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1617094600000|2021-03-30 08:56:40|1960.72|1960.72|1960.61|1960.61|1960.72|1960.72|1960.61|1960.61|0
1617094610000|2021-03-30 08:56:50|1960.96|1960.96|1960.76|1960.76|1960.98|1960.98|1960.76|1960.76|0
1617094630000|2021-03-30 08:57:10|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|0
1617094640000|2021-03-30 08:57:20|1960.78|1960.78|1960.97|1960.97|1960.97|1960.97|1960.78|1960.78|0
1617094660000|2021-03-30 08:57:40|1960.87|1960.87|1960.97|1960.97|1960.97|1960.97|1960.87|1960.87|0
1617094670000|2021-03-30 08:57:50|1961.05|1961.05|1961.03|1961.03|1961.09|1961.09|1961.03|1961.03|0
1617094680000|2021-03-30 08:58:00|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1617094690000|2021-03-30 08:58:10|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1617094700000|2021-03-30 08:58:20|1961.19|1961.19|1961.06|1961.06|1961.19|1961.19|1961.06|1961.06|0
1617094710000|2021-03-30 08:58:30|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1617094720000|2021-03-30 08:58:40|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1617094740000|2021-03-30 08:59:00|1960.91|1960.91|1960.89|1960.89|1960.95|1960.95|1960.89|1960.89|0
1617094750000|2021-03-30 08:59:10|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1617094760000|2021-03-30 08:59:20|1960.99|1960.99|1960.92|1960.92|1960.99|1960.99|1960.92|1960.92|0
1617094770000|2021-03-30 08:59:30|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1617094780000|2021-03-30 08:59:40|1960.88|1960.88|1960.95|1960.95|1960.98|1960.98|1960.84|1960.84|0
1617094790000|2021-03-30 08:59:50|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1617094800000|2021-03-30 09:00:00|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1617094830000|2021-03-30 09:00:30|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1617094850000|2021-03-30 09:00:50|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1617094860000|2021-03-30 09:01:00|1960.92|1960.92|1960.64|1960.64|1960.92|1960.92|1960.64|1960.64|0
1617094870000|2021-03-30 09:01:10|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1617094880000|2021-03-30 09:01:20|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|0
1617094890000|2021-03-30 09:01:30|1960.7|1960.7|1960.67|1960.67|1960.7|1960.7|1960.67|1960.67|0
1617094920000|2021-03-30 09:02:00|1960.78|1960.78|1960.39|1960.39|1960.78|1960.78|1960.39|1960.39|0
1617094930000|2021-03-30 09:02:10|1960.46|1960.46|1960.52|1960.52|1960.52|1960.52|1960.46|1960.46|0
1617094940000|2021-03-30 09:02:20|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1617094960000|2021-03-30 09:02:40|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1617094970000|2021-03-30 09:02:50|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|0
1617094980000|2021-03-30 09:03:00|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|0
1617094990000|2021-03-30 09:03:10|1960.51|1960.51|1960.6|1960.6|1960.6|1960.6|1960.51|1960.51|0
1617095000000|2021-03-30 09:03:20|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1617095010000|2021-03-30 09:03:30|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.33|1960.33|0
1617095020000|2021-03-30 09:03:40|1960.59|1960.59|1960.65|1960.65|1960.65|1960.65|1960.59|1960.59|0
1617095030000|2021-03-30 09:03:50|1960.55|1960.55|1960.57|1960.57|1960.57|1960.57|1960.46|1960.46|0
1617095040000|2021-03-30 09:04:00|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1617095050000|2021-03-30 09:04:10|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|0
1617095070000|2021-03-30 09:04:30|1961.37|1961.37|1961.7|1961.7|1961.7|1961.7|1961.37|1961.37|0
1617095080000|2021-03-30 09:04:40|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|0
1617095110000|2021-03-30 09:05:10|1961.91|1961.91|1962.03|1962.03|1962.03|1962.03|1961.91|1961.91|0
1617095130000|2021-03-30 09:05:30|1962.25|1962.25|1962.03|1962.03|1962.25|1962.25|1962.03|1962.03|0
1617095160000|2021-03-30 09:06:00|1962.26|1962.26|1962.46|1962.46|1962.46|1962.46|1962.26|1962.26|0
1617095180000|2021-03-30 09:06:20|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|0
1617095190000|2021-03-30 09:06:30|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|0
1617095200000|2021-03-30 09:06:40|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1617095210000|2021-03-30 09:06:50|1962.64|1962.64|1962.51|1962.51|1962.64|1962.64|1962.51|1962.51|0
1617095220000|2021-03-30 09:07:00|1962.6|1962.6|1962.68|1962.68|1962.68|1962.68|1962.6|1962.6|0
1617095230000|2021-03-30 09:07:10|1962.72|1962.72|1962.81|1962.81|1962.81|1962.81|1962.72|1962.72|0
1617095260000|2021-03-30 09:07:40|1963|1963|1963.1|1963.1|1963.19|1963.19|1963|1963|0
1617095270000|2021-03-30 09:07:50|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1617095280000|2021-03-30 09:08:00|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1617095300000|2021-03-30 09:08:20|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1617095310000|2021-03-30 09:08:30|1963.35|1963.35|1963.15|1963.15|1963.42|1963.42|1963.15|1963.15|0
1617095320000|2021-03-30 09:08:40|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1617095370000|2021-03-30 09:09:30|1962.81|1962.81|1962.71|1962.71|1962.81|1962.81|1962.71|1962.71|0
1617095380000|2021-03-30 09:09:40|1962.81|1962.81|1962.79|1962.79|1962.81|1962.81|1962.79|1962.79|0
1617095400000|2021-03-30 09:10:00|1962.87|1962.87|1963|1963|1963|1963|1962.87|1962.87|0
1617095430000|2021-03-30 09:10:30|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1617095440000|2021-03-30 09:10:40|1963.36|1963.36|1963.4|1963.4|1963.76|1963.76|1963.33|1963.33|0
1617095450000|2021-03-30 09:10:50|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|0
1617095460000|2021-03-30 09:11:00|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1617095510000|2021-03-30 09:11:50|1963.58|1963.58|1963.7|1963.7|1963.7|1963.7|1963.55|1963.55|0
1617095520000|2021-03-30 09:12:00|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1617095530000|2021-03-30 09:12:10|1963.86|1963.86|1964.04|1964.04|1964.04|1964.04|1963.86|1963.86|0
1617095540000|2021-03-30 09:12:20|1964.2|1964.2|1964.37|1964.37|1964.4|1964.4|1964.2|1964.2|0
1617095550000|2021-03-30 09:12:30|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1617095560000|2021-03-30 09:12:40|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|0
1617095590000|2021-03-30 09:13:10|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|0
1617095610000|2021-03-30 09:13:30|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1617095630000|2021-03-30 09:13:50|1963.79|1963.79|1963.67|1963.67|1963.79|1963.79|1963.67|1963.67|0
1617095660000|2021-03-30 09:14:20|1963.64|1963.64|1963.72|1963.72|1963.75|1963.75|1963.64|1963.64|0
1617095680000|2021-03-30 09:14:40|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1617095690000|2021-03-30 09:14:50|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|0
1617095700000|2021-03-30 09:15:00|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1617095710000|2021-03-30 09:15:10|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1617095720000|2021-03-30 09:15:20|1963.24|1963.24|1963.21|1963.21|1963.24|1963.24|1963.17|1963.17|0
1617095740000|2021-03-30 09:15:40|1963.11|1963.11|1963.09|1963.09|1963.11|1963.11|1963.09|1963.09|0
1617095760000|2021-03-30 09:16:00|1963.28|1963.28|1963.06|1963.06|1963.28|1963.28|1963.06|1963.06|0
1617095770000|2021-03-30 09:16:10|1963.13|1963.13|1963.16|1963.16|1963.16|1963.16|1963.13|1963.13|0
1617095780000|2021-03-30 09:16:20|1963.13|1963.13|1963.19|1963.19|1963.19|1963.19|1963.13|1963.13|0
1617095800000|2021-03-30 09:16:40|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1617095810000|2021-03-30 09:16:50|1963.34|1963.34|1963.36|1963.36|1963.4|1963.4|1963.34|1963.34|0
1617095820000|2021-03-30 09:17:00|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1617095830000|2021-03-30 09:17:10|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1617095840000|2021-03-30 09:17:20|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1617095850000|2021-03-30 09:17:30|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1617095860000|2021-03-30 09:17:40|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1617095870000|2021-03-30 09:17:50|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1617095880000|2021-03-30 09:18:00|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1617095890000|2021-03-30 09:18:10|1963.6|1963.6|1963.49|1963.49|1963.6|1963.6|1963.49|1963.49|0
1617095910000|2021-03-30 09:18:30|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1617095930000|2021-03-30 09:18:50|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1617095940000|2021-03-30 09:19:00|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1617095950000|2021-03-30 09:19:10|1963.65|1963.65|1963.82|1963.82|1963.82|1963.82|1963.65|1963.65|0
1617095970000|2021-03-30 09:19:30|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1617095980000|2021-03-30 09:19:40|1963.8|1963.8|1963.78|1963.78|1963.8|1963.8|1963.78|1963.78|0
1617095990000|2021-03-30 09:19:50|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1617096000000|2021-03-30 09:20:00|1963.95|1963.95|1964.02|1964.02|1964.02|1964.02|1963.95|1963.95|0
1617096050000|2021-03-30 09:20:50|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1617096070000|2021-03-30 09:21:10|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1617096080000|2021-03-30 09:21:20|1963.93|1963.93|1964.01|1964.01|1964.01|1964.01|1963.93|1963.93|0
1617096090000|2021-03-30 09:21:30|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1617096100000|2021-03-30 09:21:40|1964.2|1964.2|1964.34|1964.34|1964.34|1964.34|1964.15|1964.15|0
1617096120000|2021-03-30 09:22:00|1964.37|1964.37|1964.44|1964.44|1964.44|1964.44|1964.37|1964.37|0
1617096130000|2021-03-30 09:22:10|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1617096140000|2021-03-30 09:22:20|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1617096160000|2021-03-30 09:22:40|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1617096180000|2021-03-30 09:23:00|1964.44|1964.44|1964.32|1964.32|1964.44|1964.44|1964.32|1964.32|0
1617096190000|2021-03-30 09:23:10|1964.51|1964.51|1964.33|1964.33|1964.51|1964.51|1964.33|1964.33|0
1617096220000|2021-03-30 09:23:40|1964.23|1964.23|1964.14|1964.14|1964.23|1964.23|1964.14|1964.14|0
1617096240000|2021-03-30 09:24:00|1964.27|1964.27|1964.34|1964.34|1964.34|1964.34|1964.24|1964.24|0
1617096250000|2021-03-30 09:24:10|1964.45|1964.45|1964.33|1964.33|1964.45|1964.45|1964.33|1964.33|0
1617096280000|2021-03-30 09:24:40|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1617096300000|2021-03-30 09:25:00|1964.52|1964.52|1964.62|1964.62|1964.62|1964.62|1964.52|1964.52|0
1617096320000|2021-03-30 09:25:20|1964.59|1964.59|1964.52|1964.52|1964.62|1964.62|1964.45|1964.45|0
1617096330000|2021-03-30 09:25:30|1964.62|1964.62|1964.74|1964.74|1964.86|1964.86|1964.62|1964.62|0
1617096380000|2021-03-30 09:26:20|1964.64|1964.64|1964.62|1964.62|1964.64|1964.64|1964.62|1964.62|0
1617096400000|2021-03-30 09:26:40|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|0
1617096410000|2021-03-30 09:26:50|1964.6|1964.6|1964.6|1964.6|1964.7|1964.7|1964.6|1964.6|0
1617096420000|2021-03-30 09:27:00|1964.67|1964.67|1964.6|1964.6|1964.7|1964.7|1964.6|1964.6|0
1617096430000|2021-03-30 09:27:10|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1617096450000|2021-03-30 09:27:30|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1617096510000|2021-03-30 09:28:30|1964.14|1964.14|1964.02|1964.02|1964.14|1964.14|1964.02|1964.02|0
1617096530000|2021-03-30 09:28:50|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1617096540000|2021-03-30 09:29:00|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1617096550000|2021-03-30 09:29:10|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|0
1617096570000|2021-03-30 09:29:30|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1617096610000|2021-03-30 09:30:10|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1617096620000|2021-03-30 09:30:20|1964.07|1964.07|1964.28|1964.28|1964.28|1964.28|1964.01|1964.01|0
1617096630000|2021-03-30 09:30:30|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|0
1617096640000|2021-03-30 09:30:40|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1617096670000|2021-03-30 09:31:10|1964.26|1964.26|1963.97|1963.97|1964.26|1964.26|1963.97|1963.97|0
1617096680000|2021-03-30 09:31:20|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1617096690000|2021-03-30 09:31:30|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|0
1617096720000|2021-03-30 09:32:00|1963.99|1963.99|1964.31|1964.31|1964.31|1964.31|1963.99|1963.99|0
1617096730000|2021-03-30 09:32:10|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1617096740000|2021-03-30 09:32:20|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|0
1617096750000|2021-03-30 09:32:30|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|0
1617096760000|2021-03-30 09:32:40|1964.41|1964.41|1964.54|1964.54|1964.54|1964.54|1964.41|1964.41|0
1617096770000|2021-03-30 09:32:50|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1617096780000|2021-03-30 09:33:00|1964.59|1964.59|1964.56|1964.56|1964.62|1964.62|1964.56|1964.56|0
1617096790000|2021-03-30 09:33:10|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1617096810000|2021-03-30 09:33:30|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1617096830000|2021-03-30 09:33:50|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1617096850000|2021-03-30 09:34:10|1964.72|1964.72|1964.7|1964.7|1964.72|1964.72|1964.7|1964.7|0
1617096860000|2021-03-30 09:34:20|1964.76|1964.76|1964.81|1964.81|1964.81|1964.81|1964.76|1964.76|0
1617096870000|2021-03-30 09:34:30|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|0
1617096910000|2021-03-30 09:35:10|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|0
1617096920000|2021-03-30 09:35:20|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|0
1617096940000|2021-03-30 09:35:40|1965.21|1965.21|1965.27|1965.27|1965.27|1965.27|1965.21|1965.21|0
1617096960000|2021-03-30 09:36:00|1965.32|1965.32|1965.45|1965.45|1965.45|1965.45|1965.32|1965.32|0
1617096970000|2021-03-30 09:36:10|1965.34|1965.34|1965.29|1965.29|1965.34|1965.34|1965.29|1965.29|0
1617096980000|2021-03-30 09:36:20|1965.23|1965.23|1965.98|1965.98|1965.98|1965.98|1965.03|1965.03|0
1617096990000|2021-03-30 09:36:30|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1617097000000|2021-03-30 09:36:40|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1617097020000|2021-03-30 09:37:00|1965.97|1965.97|1965.95|1965.95|1965.97|1965.97|1965.95|1965.95|0
1617097030000|2021-03-30 09:37:10|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1617097040000|2021-03-30 09:37:20|1966.05|1966.05|1966.15|1966.15|1966.15|1966.15|1966.05|1966.05|0
1617097080000|2021-03-30 09:38:00|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|0
1617097090000|2021-03-30 09:38:10|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1617097100000|2021-03-30 09:38:20|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1617097140000|2021-03-30 09:39:00|1965.96|1965.96|1965.92|1965.92|1965.96|1965.96|1965.92|1965.92|0
1617097150000|2021-03-30 09:39:10|1965.87|1965.87|1965.72|1965.72|1965.87|1965.87|1965.72|1965.72|0
1617097160000|2021-03-30 09:39:20|1965.66|1965.66|1965.66|1965.66|1965.72|1965.72|1965.66|1965.66|0
1617097170000|2021-03-30 09:39:30|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1617097180000|2021-03-30 09:39:40|1965.72|1965.72|1965.92|1965.92|1966.21|1966.21|1965.72|1965.72|0
1617097190000|2021-03-30 09:39:50|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1617097200000|2021-03-30 09:40:00|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1617097210000|2021-03-30 09:40:10|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1617097220000|2021-03-30 09:40:20|1965.94|1965.94|1966.01|1966.01|1966.01|1966.01|1965.94|1965.94|0
1617097230000|2021-03-30 09:40:30|1966.36|1966.36|1966.57|1966.57|1966.57|1966.57|1966.36|1966.36|0
1617097240000|2021-03-30 09:40:40|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1617097250000|2021-03-30 09:40:50|1966.7|1966.7|1966.6|1966.6|1966.7|1966.7|1966.51|1966.51|0
1617097260000|2021-03-30 09:41:00|1966.51|1966.51|1966.38|1966.38|1966.51|1966.51|1966.38|1966.38|0
1617097270000|2021-03-30 09:41:10|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1617097290000|2021-03-30 09:41:30|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1617097300000|2021-03-30 09:41:40|1966.49|1966.49|1966.43|1966.43|1966.49|1966.49|1966.43|1966.43|0
1617097310000|2021-03-30 09:41:50|1966.47|1966.47|1966.63|1966.63|1966.73|1966.73|1966.47|1966.47|0
1617097320000|2021-03-30 09:42:00|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|0
1617097350000|2021-03-30 09:42:30|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1617097360000|2021-03-30 09:42:40|1966.64|1966.64|1966.77|1966.77|1966.87|1966.87|1966.64|1966.64|0
1617097370000|2021-03-30 09:42:50|1966.67|1966.67|1966.62|1966.62|1966.67|1966.67|1966.52|1966.52|0
1617097380000|2021-03-30 09:43:00|1966.73|1966.73|1967|1967|1967|1967|1966.67|1966.67|0
1617097390000|2021-03-30 09:43:10|1966.98|1966.98|1966.8|1966.8|1966.98|1966.98|1966.74|1966.74|0
1617097400000|2021-03-30 09:43:20|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1617097410000|2021-03-30 09:43:30|1966.72|1966.72|1966.77|1966.77|1966.77|1966.77|1966.72|1966.72|0
1617097420000|2021-03-30 09:43:40|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1617097430000|2021-03-30 09:43:50|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|0
1617097450000|2021-03-30 09:44:10|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|0
1617097470000|2021-03-30 09:44:30|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1617097480000|2021-03-30 09:44:40|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1617097500000|2021-03-30 09:45:00|1967.22|1967.22|1967.26|1967.26|1967.26|1967.26|1967.22|1967.22|0
1617097510000|2021-03-30 09:45:10|1967.15|1967.15|1966.93|1966.93|1967.15|1967.15|1966.93|1966.93|0
1617097520000|2021-03-30 09:45:20|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|1966.84|0
1617097530000|2021-03-30 09:45:30|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|0
1617097560000|2021-03-30 09:46:00|1966.81|1966.81|1966.77|1966.77|1966.81|1966.81|1966.72|1966.72|0
1617097570000|2021-03-30 09:46:10|1966.74|1966.74|1966.8|1966.8|1966.8|1966.8|1966.74|1966.74|0
1617097580000|2021-03-30 09:46:20|1966.78|1966.78|1966.66|1966.66|1966.78|1966.78|1966.66|1966.66|0
1617097590000|2021-03-30 09:46:30|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|0
1617097600000|2021-03-30 09:46:40|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1617097610000|2021-03-30 09:46:50|1966.43|1966.43|1966.47|1966.47|1966.48|1966.48|1966.41|1966.41|0
1617097620000|2021-03-30 09:47:00|1966.58|1966.58|1966.52|1966.52|1966.58|1966.58|1966.52|1966.52|0
1617097630000|2021-03-30 09:47:10|1966.47|1966.47|1966.41|1966.41|1966.47|1966.47|1966.41|1966.41|0
1617097640000|2021-03-30 09:47:20|1966.51|1966.51|1966.4|1966.4|1966.51|1966.51|1966.4|1966.4|0
1617097650000|2021-03-30 09:47:30|1966.56|1966.56|1966.45|1966.45|1966.56|1966.56|1966.45|1966.45|0
1617097660000|2021-03-30 09:47:40|1966.51|1966.51|1966.62|1966.62|1966.62|1966.62|1966.51|1966.51|0
1617097670000|2021-03-30 09:47:50|1966.73|1966.73|1966.68|1966.68|1966.73|1966.73|1966.62|1966.62|0
1617097680000|2021-03-30 09:48:00|1966.62|1966.62|1966.51|1966.51|1966.62|1966.62|1966.41|1966.41|0
1617097690000|2021-03-30 09:48:10|1966.59|1966.59|1966.57|1966.57|1966.59|1966.59|1966.57|1966.57|0
1617097700000|2021-03-30 09:48:20|1966.52|1966.52|1966.68|1966.68|1966.68|1966.68|1966.52|1966.52|0
1617097710000|2021-03-30 09:48:30|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1966.99|1966.99|0
1617097720000|2021-03-30 09:48:40|1966.99|1966.99|1967.04|1967.04|1967.16|1967.16|1966.99|1966.99|0
1617097730000|2021-03-30 09:48:50|1967.1|1967.1|1967.23|1967.23|1967.23|1967.23|1967.01|1967.01|0
1617097740000|2021-03-30 09:49:00|1967.17|1967.17|1967.4|1967.4|1967.4|1967.4|1967.17|1967.17|0
1617097750000|2021-03-30 09:49:10|1967.51|1967.51|1967.6|1967.6|1967.6|1967.6|1967.51|1967.51|0
1617097760000|2021-03-30 09:49:20|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1617097770000|2021-03-30 09:49:30|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|0
1617097780000|2021-03-30 09:49:40|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|1967.84|0
1617097790000|2021-03-30 09:49:50|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|0
1617097800000|2021-03-30 09:50:00|1968.39|1968.39|1968.45|1968.45|1968.51|1968.51|1968.39|1968.39|0
1617097820000|2021-03-30 09:50:20|1968.55|1968.55|1968.45|1968.45|1968.55|1968.55|1968.45|1968.45|0
1617097830000|2021-03-30 09:50:30|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1617097840000|2021-03-30 09:50:40|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1617097870000|2021-03-30 09:51:10|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1617097880000|2021-03-30 09:51:20|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1617097900000|2021-03-30 09:51:40|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1617097910000|2021-03-30 09:51:50|1968.67|1968.67|1968.82|1968.82|1968.84|1968.84|1968.67|1968.67|0
1617097930000|2021-03-30 09:52:10|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|0
1617097940000|2021-03-30 09:52:20|1968.75|1968.75|1968.66|1968.66|1968.94|1968.94|1968.66|1968.66|0
1617097960000|2021-03-30 09:52:40|1968.75|1968.75|1968.66|1968.66|1968.75|1968.75|1968.66|1968.66|0
1617097970000|2021-03-30 09:52:50|1968.75|1968.75|1968.64|1968.64|1968.75|1968.75|1968.64|1968.64|0
1617098030000|2021-03-30 09:53:50|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1617098040000|2021-03-30 09:54:00|1968.64|1968.64|1968.64|1968.64|1968.75|1968.75|1968.64|1968.64|0
1617098050000|2021-03-30 09:54:10|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1617098060000|2021-03-30 09:54:20|1968.51|1968.51|1968.57|1968.57|1968.57|1968.57|1968.51|1968.51|0
1617098070000|2021-03-30 09:54:30|1968.53|1968.53|1968.61|1968.61|1968.61|1968.61|1968.53|1968.53|0
1617098110000|2021-03-30 09:55:10|1968.7|1968.7|1968.61|1968.61|1968.7|1968.7|1968.61|1968.61|0
1617098130000|2021-03-30 09:55:30|1968.67|1968.67|1968.61|1968.61|1968.67|1968.67|1968.61|1968.61|0
1617098160000|2021-03-30 09:56:00|1968.71|1968.71|1968.68|1968.68|1968.9|1968.9|1968.61|1968.61|0
1617098170000|2021-03-30 09:56:10|1968.77|1968.77|1968.87|1968.87|1968.87|1968.87|1968.77|1968.77|0
1617098180000|2021-03-30 09:56:20|1968.96|1968.96|1970.1|1970.1|1970.1|1970.1|1968.96|1968.96|0
1617098190000|2021-03-30 09:56:30|1970.2|1970.2|1970.19|1970.19|1970.25|1970.25|1970.15|1970.15|0
1617098200000|2021-03-30 09:56:40|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1617098230000|2021-03-30 09:57:10|1970.42|1970.42|1970.49|1970.49|1970.49|1970.49|1970.42|1970.42|0
1617098250000|2021-03-30 09:57:30|1970.6|1970.6|1970.73|1970.73|1970.73|1970.73|1970.6|1970.6|0
1617098310000|2021-03-30 09:58:30|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|0
1617098340000|2021-03-30 09:59:00|1970.72|1970.72|1970.78|1970.78|1970.78|1970.78|1970.72|1970.72|0
1617098360000|2021-03-30 09:59:20|1970.81|1970.81|1970.75|1970.75|1970.81|1970.81|1970.75|1970.75|0
1617098370000|2021-03-30 09:59:30|1970.71|1970.71|1970.65|1970.65|1970.71|1970.71|1970.54|1970.54|0
1617098380000|2021-03-30 09:59:40|1970.74|1970.74|1970.68|1970.68|1970.74|1970.74|1970.68|1970.68|0
1617098390000|2021-03-30 09:59:50|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|0
1617098400000|2021-03-30 10:00:00|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|0
1617098410000|2021-03-30 10:00:10|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1617098420000|2021-03-30 10:00:20|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1617098440000|2021-03-30 10:00:40|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|0
1617098460000|2021-03-30 10:01:00|1970.38|1970.38|1970.27|1970.27|1970.38|1970.38|1970.27|1970.27|0
1617098480000|2021-03-30 10:01:20|1970.33|1970.33|1970.55|1970.55|1970.55|1970.55|1970.33|1970.33|0
1617098490000|2021-03-30 10:01:30|1970.65|1970.65|1970.61|1970.61|1970.65|1970.65|1970.61|1970.61|0
1617098500000|2021-03-30 10:01:40|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|0
1617098520000|2021-03-30 10:02:00|1970.67|1970.67|1970.72|1970.72|1970.72|1970.72|1970.67|1970.67|0
1617098530000|2021-03-30 10:02:10|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1617098550000|2021-03-30 10:02:30|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|0
1617098560000|2021-03-30 10:02:40|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1617098570000|2021-03-30 10:02:50|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1617098590000|2021-03-30 10:03:10|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|0
1617098600000|2021-03-30 10:03:20|1970.88|1970.88|1970.94|1970.94|1970.94|1970.94|1970.88|1970.88|0
1617098610000|2021-03-30 10:03:30|1970.91|1970.91|1970.84|1970.84|1970.91|1970.91|1970.84|1970.84|0
1617098630000|2021-03-30 10:03:50|1970.82|1970.82|1970.9|1970.9|1970.94|1970.94|1970.82|1970.82|0
1617098650000|2021-03-30 10:04:10|1970.87|1970.87|1970.98|1970.98|1970.98|1970.98|1970.87|1970.87|0
1617098660000|2021-03-30 10:04:20|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|0
1617098670000|2021-03-30 10:04:30|1970.86|1970.86|1970.76|1970.76|1970.86|1970.86|1970.76|1970.76|0
1617098680000|2021-03-30 10:04:40|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1617098690000|2021-03-30 10:04:50|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|0
1617098710000|2021-03-30 10:05:10|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1617098730000|2021-03-30 10:05:30|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1617098740000|2021-03-30 10:05:40|1971.1|1971.1|1970.88|1970.88|1971.1|1971.1|1970.88|1970.88|0
1617098750000|2021-03-30 10:05:50|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1617098760000|2021-03-30 10:06:00|1970.6|1970.6|1970.75|1970.75|1970.75|1970.75|1970.6|1970.6|0
1617098770000|2021-03-30 10:06:10|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1617098780000|2021-03-30 10:06:20|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|0
1617098790000|2021-03-30 10:06:30|1971.09|1971.09|1971.26|1971.26|1971.26|1971.26|1971.09|1971.09|0
1617098810000|2021-03-30 10:06:50|1971.33|1971.33|1971.48|1971.48|1971.48|1971.48|1971.33|1971.33|0
1617098820000|2021-03-30 10:07:00|1971.57|1971.57|1971.67|1971.67|1971.67|1971.67|1971.57|1971.57|0
1617098830000|2021-03-30 10:07:10|1971.78|1971.78|1971.74|1971.74|1971.78|1971.78|1971.74|1971.74|0
1617098840000|2021-03-30 10:07:20|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1617098860000|2021-03-30 10:07:40|1971.93|1971.93|1971.79|1971.79|1971.93|1971.93|1971.79|1971.79|0
1617098870000|2021-03-30 10:07:50|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1617098880000|2021-03-30 10:08:00|1972.39|1972.39|1972.46|1972.46|1972.46|1972.46|1972.39|1972.39|0
1617098890000|2021-03-30 10:08:10|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1617098940000|2021-03-30 10:09:00|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1617098980000|2021-03-30 10:09:40|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1617098990000|2021-03-30 10:09:50|1972.65|1972.65|1972.61|1972.61|1972.65|1972.65|1972.61|1972.61|0
1617099000000|2021-03-30 10:10:00|1972.42|1972.42|1972.2|1972.2|1972.42|1972.42|1972.2|1972.2|0
1617099010000|2021-03-30 10:10:10|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|0
1617099020000|2021-03-30 10:10:20|1972.15|1972.15|1972.15|1972.15|1972.21|1972.21|1972.15|1972.15|0
1617099030000|2021-03-30 10:10:30|1972.11|1972.11|1971.67|1971.67|1972.14|1972.14|1971.67|1971.67|0
1617099040000|2021-03-30 10:10:40|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1617099050000|2021-03-30 10:10:50|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1617099060000|2021-03-30 10:11:00|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|0
1617099080000|2021-03-30 10:11:20|1971.74|1971.74|1971.7|1971.7|1971.74|1971.74|1971.66|1971.66|0
1617099090000|2021-03-30 10:11:30|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1617099110000|2021-03-30 10:11:50|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1617099150000|2021-03-30 10:12:30|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1617099160000|2021-03-30 10:12:40|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1617099170000|2021-03-30 10:12:50|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1617099180000|2021-03-30 10:13:00|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|0
1617099190000|2021-03-30 10:13:10|1971.41|1971.41|1971.3|1971.3|1971.41|1971.41|1971.3|1971.3|0
1617099200000|2021-03-30 10:13:20|1971.24|1971.24|1971.3|1971.3|1971.3|1971.3|1971.24|1971.24|0
1617099240000|2021-03-30 10:14:00|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1617099250000|2021-03-30 10:14:10|1971.23|1971.23|1971.51|1971.51|1971.51|1971.51|1971.23|1971.23|0
1617099260000|2021-03-30 10:14:20|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1617099270000|2021-03-30 10:14:30|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1617099310000|2021-03-30 10:15:10|1971.24|1971.24|1971.17|1971.17|1971.24|1971.24|1971.17|1971.17|0
1617099320000|2021-03-30 10:15:20|1971.25|1971.25|1971.2|1971.2|1971.25|1971.25|1971.13|1971.13|0
1617099370000|2021-03-30 10:16:10|1971.26|1971.26|1971.04|1971.04|1971.26|1971.26|1971.04|1971.04|0
1617099380000|2021-03-30 10:16:20|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1617099390000|2021-03-30 10:16:30|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1617099420000|2021-03-30 10:17:00|1971.18|1971.18|1971.16|1971.16|1971.18|1971.18|1971.16|1971.16|0
1617099440000|2021-03-30 10:17:20|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1617099450000|2021-03-30 10:17:30|1971.31|1971.31|1971.41|1971.41|1971.47|1971.47|1971.31|1971.31|0
1617099460000|2021-03-30 10:17:40|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1617099470000|2021-03-30 10:17:50|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1617099480000|2021-03-30 10:18:00|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1617099490000|2021-03-30 10:18:10|1971.53|1971.53|1971.45|1971.45|1971.53|1971.53|1971.45|1971.45|0
1617099510000|2021-03-30 10:18:30|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|0
1617099520000|2021-03-30 10:18:40|1971.49|1971.49|1971.19|1971.19|1971.49|1971.49|1971.15|1971.15|0
1617099530000|2021-03-30 10:18:50|1971.09|1971.09|1971.26|1971.26|1971.26|1971.26|1971.09|1971.09|0
1617099540000|2021-03-30 10:19:00|1971.18|1971.18|1971.28|1971.28|1971.28|1971.28|1971.18|1971.18|0
1617099550000|2021-03-30 10:19:10|1971.17|1971.17|1971.24|1971.24|1971.24|1971.24|1971.17|1971.17|0
1617099560000|2021-03-30 10:19:20|1971|1971|1971|1971|1971|1971|1971|1971|0
1617099570000|2021-03-30 10:19:30|1970.97|1970.97|1971.08|1971.08|1971.08|1971.08|1970.97|1970.97|0
1617099580000|2021-03-30 10:19:40|1970.6|1970.6|1970.53|1970.53|1970.7|1970.7|1970.53|1970.53|0
1617099590000|2021-03-30 10:19:50|1970.47|1970.47|1970.5|1970.5|1970.5|1970.5|1970.47|1970.47|0
1617099600000|2021-03-30 10:20:00|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|0
1617099610000|2021-03-30 10:20:10|1970.63|1970.63|1970.83|1970.83|1970.83|1970.83|1970.63|1970.63|0
1617099630000|2021-03-30 10:20:30|1970.59|1970.59|1970.65|1970.65|1970.71|1970.71|1970.59|1970.59|0
1617099650000|2021-03-30 10:20:50|1970.85|1970.85|1970.9|1970.9|1970.96|1970.96|1970.85|1970.85|0
1617099660000|2021-03-30 10:21:00|1970.88|1970.88|1970.98|1970.98|1970.98|1970.98|1970.84|1970.84|0
1617099670000|2021-03-30 10:21:10|1971.04|1971.04|1970.94|1970.94|1971.04|1971.04|1970.94|1970.94|0
1617099690000|2021-03-30 10:21:30|1970.91|1970.91|1970.87|1970.87|1970.91|1970.91|1970.81|1970.81|0
1617099700000|2021-03-30 10:21:40|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1617099710000|2021-03-30 10:21:50|1970.92|1970.92|1971.04|1971.04|1971.04|1971.04|1970.92|1970.92|0
1617099730000|2021-03-30 10:22:10|1971.1|1971.1|1971.02|1971.02|1971.1|1971.1|1970.99|1970.99|0
1617099760000|2021-03-30 10:22:40|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.83|1970.83|0
1617099770000|2021-03-30 10:22:50|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1617099800000|2021-03-30 10:23:20|1971.06|1971.06|1971.08|1971.08|1971.12|1971.12|1971.06|1971.06|0
1617099830000|2021-03-30 10:23:50|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1970.97|1970.97|0
1617099840000|2021-03-30 10:24:00|1970.95|1970.95|1971.02|1971.02|1971.02|1971.02|1970.91|1970.91|0
1617099850000|2021-03-30 10:24:10|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|0
1617099860000|2021-03-30 10:24:20|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1617099870000|2021-03-30 10:24:30|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|0
1617099910000|2021-03-30 10:25:10|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1617099950000|2021-03-30 10:25:50|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|0
1617099960000|2021-03-30 10:26:00|1971.06|1971.06|1970.95|1970.95|1971.06|1971.06|1970.95|1970.95|0
1617100000000|2021-03-30 10:26:40|1970.91|1970.91|1970.81|1970.81|1970.91|1970.91|1970.81|1970.81|0
1617100020000|2021-03-30 10:27:00|1970.89|1970.89|1970.49|1970.49|1970.89|1970.89|1970.49|1970.49|0
1617100030000|2021-03-30 10:27:10|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1617100040000|2021-03-30 10:27:20|1970.47|1970.47|1970.36|1970.36|1970.47|1970.47|1970.36|1970.36|0
1617100070000|2021-03-30 10:27:50|1970.43|1970.43|1970.36|1970.36|1970.43|1970.43|1970.31|1970.31|0
1617100080000|2021-03-30 10:28:00|1970.42|1970.42|1970.58|1970.58|1970.58|1970.58|1970.42|1970.42|0
1617100090000|2021-03-30 10:28:10|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1617100100000|2021-03-30 10:28:20|1970.74|1970.74|1970.8|1970.8|1970.8|1970.8|1970.74|1970.74|0
1617100110000|2021-03-30 10:28:30|1970.9|1970.9|1970.84|1970.84|1970.9|1970.9|1970.84|1970.84|0
1617100120000|2021-03-30 10:28:40|1970.97|1970.97|1971.01|1971.01|1971.07|1971.07|1970.97|1970.97|0
1617100130000|2021-03-30 10:28:50|1971.11|1971.11|1971|1971|1971.11|1971.11|1971|1971|0
1617100140000|2021-03-30 10:29:00|1971.13|1971.13|1970.97|1970.97|1971.17|1971.17|1970.97|1970.97|0
1617100150000|2021-03-30 10:29:10|1971|1971|1971.1|1971.1|1971.1|1971.1|1971|1971|0
1617100160000|2021-03-30 10:29:20|1971.22|1971.22|1971.29|1971.29|1971.29|1971.29|1971.22|1971.22|0
1617100170000|2021-03-30 10:29:30|1971.35|1971.35|1971.35|1971.35|1971.39|1971.39|1971.25|1971.25|0
1617100180000|2021-03-30 10:29:40|1971.3|1971.3|1971.34|1971.34|1971.45|1971.45|1971.3|1971.3|0
1617100190000|2021-03-30 10:29:50|1971.4|1971.4|1971.29|1971.29|1971.4|1971.4|1971.29|1971.29|0
1617100200000|2021-03-30 10:30:00|1971.23|1971.23|1971.32|1971.32|1971.34|1971.34|1971.23|1971.23|0
1617100210000|2021-03-30 10:30:10|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|0
1617100220000|2021-03-30 10:30:20|1971.05|1971.05|1971.07|1971.07|1971.18|1971.18|1971.01|1971.01|0
1617100230000|2021-03-30 10:30:30|1970.9|1970.9|1971.01|1971.01|1971.01|1971.01|1970.9|1970.9|0
1617100240000|2021-03-30 10:30:40|1970.91|1970.91|1970.85|1970.85|1970.96|1970.96|1970.8|1970.8|0
1617100250000|2021-03-30 10:30:50|1970.8|1970.8|1971|1971|1971|1971|1970.8|1970.8|0
1617100260000|2021-03-30 10:31:00|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|0
1617100270000|2021-03-30 10:31:10|1971.04|1971.04|1971.04|1971.04|1971.1|1971.1|1970.99|1970.99|0
1617100280000|2021-03-30 10:31:20|1971.14|1971.14|1970.85|1970.85|1971.14|1971.14|1970.85|1970.85|0
1617100290000|2021-03-30 10:31:30|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|0
1617100300000|2021-03-30 10:31:40|1970.93|1970.93|1970.87|1970.87|1970.98|1970.98|1970.87|1970.87|0
1617100320000|2021-03-30 10:32:00|1970.83|1970.83|1970.72|1970.72|1970.83|1970.83|1970.72|1970.72|0
1617100330000|2021-03-30 10:32:10|1970.78|1970.78|1970.83|1970.83|1970.83|1970.83|1970.78|1970.78|0
1617100340000|2021-03-30 10:32:20|1970.87|1970.87|1970.98|1970.98|1970.98|1970.98|1970.87|1970.87|0
1617100370000|2021-03-30 10:32:50|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|0
1617100380000|2021-03-30 10:33:00|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|0
1617100390000|2021-03-30 10:33:10|1971.08|1971.08|1970.74|1970.74|1971.08|1971.08|1970.74|1970.74|0
1617100400000|2021-03-30 10:33:20|1970.69|1970.69|1970.42|1970.42|1970.69|1970.69|1970.42|1970.42|0
1617100420000|2021-03-30 10:33:40|1970.54|1970.54|1970.59|1970.59|1970.59|1970.59|1970.54|1970.54|0
1617100440000|2021-03-30 10:34:00|1970.5|1970.5|1970.44|1970.44|1970.5|1970.5|1970.44|1970.44|0
1617100450000|2021-03-30 10:34:10|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1617100460000|2021-03-30 10:34:20|1970.46|1970.46|1970.61|1970.61|1970.61|1970.61|1970.42|1970.42|0
1617100500000|2021-03-30 10:35:00|1970.55|1970.55|1970.57|1970.57|1970.72|1970.72|1970.55|1970.55|0
1617100510000|2021-03-30 10:35:10|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1617100520000|2021-03-30 10:35:20|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1617100530000|2021-03-30 10:35:30|1970.59|1970.59|1970.68|1970.68|1970.68|1970.68|1970.59|1970.59|0
1617100560000|2021-03-30 10:36:00|1970.74|1970.74|1970.8|1970.8|1970.8|1970.8|1970.74|1970.74|0
1617100570000|2021-03-30 10:36:10|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1617100580000|2021-03-30 10:36:20|1970.95|1970.95|1971.05|1971.05|1971.05|1971.05|1970.95|1970.95|0
1617100600000|2021-03-30 10:36:40|1970.94|1970.94|1970.81|1970.81|1970.94|1970.94|1970.81|1970.81|0
1617100620000|2021-03-30 10:37:00|1970.74|1970.74|1970.71|1970.71|1970.74|1970.74|1970.71|1970.71|0
1617100630000|2021-03-30 10:37:10|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1617100640000|2021-03-30 10:37:20|1970.77|1970.77|1970.68|1970.68|1970.8|1970.8|1970.68|1970.68|0
1617100660000|2021-03-30 10:37:40|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1617100670000|2021-03-30 10:37:50|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|0
1617100690000|2021-03-30 10:38:10|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1617100700000|2021-03-30 10:38:20|1970.78|1970.78|1970.69|1970.69|1970.78|1970.78|1970.69|1970.69|0
1617100710000|2021-03-30 10:38:30|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1617100740000|2021-03-30 10:39:00|1970.54|1970.54|1970.65|1970.65|1970.65|1970.65|1970.54|1970.54|0
1617100750000|2021-03-30 10:39:10|1970.58|1970.58|1970.47|1970.47|1970.58|1970.58|1970.47|1970.47|0
1617100760000|2021-03-30 10:39:20|1970.37|1970.37|1970.31|1970.31|1970.37|1970.37|1970.31|1970.31|0
1617100770000|2021-03-30 10:39:30|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1617100780000|2021-03-30 10:39:40|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1617100790000|2021-03-30 10:39:50|1970.11|1970.11|1970.28|1970.28|1970.28|1970.28|1970.11|1970.11|0
1617100830000|2021-03-30 10:40:30|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1617100850000|2021-03-30 10:40:50|1970.05|1970.05|1969.98|1969.98|1970.05|1970.05|1969.98|1969.98|0
1617100890000|2021-03-30 10:41:30|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1617100900000|2021-03-30 10:41:40|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|0
1617100910000|2021-03-30 10:41:50|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|0
1617100920000|2021-03-30 10:42:00|1969.79|1969.79|1969.73|1969.73|1969.84|1969.84|1969.73|1969.73|0
1617100970000|2021-03-30 10:42:50|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1617100980000|2021-03-30 10:43:00|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1617101000000|2021-03-30 10:43:20|1969.65|1969.65|1969.61|1969.61|1969.65|1969.65|1969.61|1969.61|0
1617101010000|2021-03-30 10:43:30|1969.64|1969.64|1969.45|1969.45|1969.64|1969.64|1969.45|1969.45|0
1617101020000|2021-03-30 10:43:40|1969.55|1969.55|1969.3|1969.3|1969.55|1969.55|1969.3|1969.3|0
1617101030000|2021-03-30 10:43:50|1969.25|1969.25|1969.35|1969.35|1969.35|1969.35|1969.25|1969.25|0
1617101040000|2021-03-30 10:44:00|1969.22|1969.22|1969.33|1969.33|1969.33|1969.33|1969.22|1969.22|0
1617101060000|2021-03-30 10:44:20|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1617101070000|2021-03-30 10:44:30|1969.24|1969.24|1969.21|1969.21|1969.24|1969.24|1969.21|1969.21|0
1617101100000|2021-03-30 10:45:00|1969.31|1969.31|1969.24|1969.24|1969.31|1969.31|1969.24|1969.24|0
1617101110000|2021-03-30 10:45:10|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|0
1617101120000|2021-03-30 10:45:20|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|0
1617101130000|2021-03-30 10:45:30|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|0
1617101160000|2021-03-30 10:46:00|1969.15|1969.15|1968.99|1968.99|1969.15|1969.15|1968.99|1968.99|0
1617101170000|2021-03-30 10:46:10|1968.88|1968.88|1968.94|1968.94|1968.94|1968.94|1968.88|1968.88|0
1617101180000|2021-03-30 10:46:20|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|0
1617101220000|2021-03-30 10:47:00|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1617101230000|2021-03-30 10:47:10|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|0
1617101240000|2021-03-30 10:47:20|1968.85|1968.85|1968.7|1968.7|1968.85|1968.85|1968.66|1968.66|0
1617101260000|2021-03-30 10:47:40|1968.81|1968.81|1968.61|1968.61|1968.81|1968.81|1968.61|1968.61|0
1617101270000|2021-03-30 10:47:50|1968.7|1968.7|1968.8|1968.8|1968.89|1968.89|1968.7|1968.7|0
1617101290000|2021-03-30 10:48:10|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1617101330000|2021-03-30 10:48:50|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1617101350000|2021-03-30 10:49:10|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|0
1617101360000|2021-03-30 10:49:20|1968.7|1968.7|1968.79|1968.79|1968.79|1968.79|1968.7|1968.7|0
1617101380000|2021-03-30 10:49:40|1968.72|1968.72|1968.75|1968.75|1968.75|1968.75|1968.72|1968.72|0
1617101410000|2021-03-30 10:50:10|1968.81|1968.81|1968.86|1968.86|1968.86|1968.86|1968.81|1968.81|0
1617101420000|2021-03-30 10:50:20|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|0
1617101430000|2021-03-30 10:50:30|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|0
1617101450000|2021-03-30 10:50:50|1968.8|1968.8|1968.87|1968.87|1968.87|1968.87|1968.8|1968.8|0
1617101460000|2021-03-30 10:51:00|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1617101470000|2021-03-30 10:51:10|1968.46|1968.46|1968.35|1968.35|1968.46|1968.46|1968.35|1968.35|0
1617101490000|2021-03-30 10:51:30|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1617101520000|2021-03-30 10:52:00|1968.07|1968.07|1967.86|1967.86|1968.07|1968.07|1967.8|1967.8|0
1617101530000|2021-03-30 10:52:10|1967.63|1967.63|1967.48|1967.48|1967.63|1967.63|1967.48|1967.48|0
1617101560000|2021-03-30 10:52:40|1967.44|1967.44|1967.3|1967.3|1967.44|1967.44|1967.3|1967.3|0
1617101570000|2021-03-30 10:52:50|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1617101600000|2021-03-30 10:53:20|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1617101610000|2021-03-30 10:53:30|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1617101630000|2021-03-30 10:53:50|1967.35|1967.35|1967.27|1967.27|1967.35|1967.35|1967.27|1967.27|0
1617101640000|2021-03-30 10:54:00|1967.31|1967.31|1967.35|1967.35|1967.35|1967.35|1967.31|1967.31|0
1617101650000|2021-03-30 10:54:10|1967.48|1967.48|1967.66|1967.66|1967.66|1967.66|1967.48|1967.48|0
1617101690000|2021-03-30 10:54:50|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|0
1617101710000|2021-03-30 10:55:10|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1617101730000|2021-03-30 10:55:30|1967.43|1967.43|1967.47|1967.47|1967.55|1967.55|1967.43|1967.43|0
1617101740000|2021-03-30 10:55:40|1967.23|1967.23|1967.2|1967.2|1967.23|1967.23|1967.2|1967.2|0
1617101750000|2021-03-30 10:55:50|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|0
1617101760000|2021-03-30 10:56:00|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1617101810000|2021-03-30 10:56:50|1966.92|1966.92|1966.99|1966.99|1967.06|1967.06|1966.92|1966.92|0
1617101830000|2021-03-30 10:57:10|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1617101870000|2021-03-30 10:57:50|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1617101930000|2021-03-30 10:58:50|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|0
1617101980000|2021-03-30 10:59:40|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1617101990000|2021-03-30 10:59:50|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1617102000000|2021-03-30 11:00:00|1967.06|1967.06|1967.4|1967.4|1967.47|1967.47|1967.06|1967.06|0
1617102020000|2021-03-30 11:00:20|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|0
1617102030000|2021-03-30 11:00:30|1967.46|1967.46|1967.4|1967.4|1967.46|1967.46|1967.4|1967.4|0
1617102040000|2021-03-30 11:00:40|1967.34|1967.34|1967.28|1967.28|1967.34|1967.34|1967.28|1967.28|0
1617102050000|2021-03-30 11:00:50|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1617102060000|2021-03-30 11:01:00|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|0
1617102100000|2021-03-30 11:01:40|1967.12|1967.12|1966.84|1966.84|1967.12|1967.12|1966.84|1966.84|0
1617102110000|2021-03-30 11:01:50|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1617102120000|2021-03-30 11:02:00|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1617102130000|2021-03-30 11:02:10|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|0
1617102150000|2021-03-30 11:02:30|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|0
1617102190000|2021-03-30 11:03:10|1966.89|1966.89|1966.82|1966.82|1966.89|1966.89|1966.82|1966.82|0
1617102200000|2021-03-30 11:03:20|1966.89|1966.89|1966.78|1966.78|1966.89|1966.89|1966.78|1966.78|0
1617102210000|2021-03-30 11:03:30|1966.76|1966.76|1966.7|1966.7|1966.76|1966.76|1966.7|1966.7|0
1617102230000|2021-03-30 11:03:50|1966.64|1966.64|1966.53|1966.53|1966.64|1966.64|1966.53|1966.53|0
1617102240000|2021-03-30 11:04:00|1966.41|1966.41|1966.13|1966.13|1966.41|1966.41|1966.13|1966.13|0
1617102250000|2021-03-30 11:04:10|1966.25|1966.25|1966.22|1966.22|1966.25|1966.25|1966.1|1966.1|0
1617102270000|2021-03-30 11:04:30|1966.12|1966.12|1966.2|1966.2|1966.31|1966.31|1966.12|1966.12|0
1617102280000|2021-03-30 11:04:40|1966.14|1966.14|1966.12|1966.12|1966.14|1966.14|1966.06|1966.06|0
1617102290000|2021-03-30 11:04:50|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|0
1617102300000|2021-03-30 11:05:00|1966.21|1966.21|1966.24|1966.24|1966.24|1966.24|1966.1|1966.1|0
1617102310000|2021-03-30 11:05:10|1966.19|1966.19|1966.22|1966.22|1966.22|1966.22|1966.19|1966.19|0
1617102320000|2021-03-30 11:05:20|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1617102330000|2021-03-30 11:05:30|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1617102360000|2021-03-30 11:06:00|1966.15|1966.15|1966.26|1966.26|1966.26|1966.26|1966.15|1966.15|0
1617102400000|2021-03-30 11:06:40|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|0
1617102410000|2021-03-30 11:06:50|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1617102430000|2021-03-30 11:07:10|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|0
1617102460000|2021-03-30 11:07:40|1966.46|1966.46|1966.6|1966.6|1966.6|1966.6|1966.46|1966.46|0
1617102470000|2021-03-30 11:07:50|1966.5|1966.5|1966.41|1966.41|1966.5|1966.5|1966.41|1966.41|0
1617102500000|2021-03-30 11:08:20|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1617102510000|2021-03-30 11:08:30|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1617102530000|2021-03-30 11:08:50|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1617102540000|2021-03-30 11:09:00|1965.75|1965.75|1965.7|1965.7|1965.75|1965.75|1965.7|1965.7|0
1617102560000|2021-03-30 11:09:20|1965.66|1965.66|1965.63|1965.63|1965.66|1965.66|1965.63|1965.63|0
1617102590000|2021-03-30 11:09:50|1965.52|1965.52|1965.55|1965.55|1965.55|1965.55|1965.52|1965.52|0
1617102600000|2021-03-30 11:10:00|1965.5|1965.5|1965.45|1965.45|1965.5|1965.5|1965.45|1965.45|0
1617102610000|2021-03-30 11:10:10|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1617102620000|2021-03-30 11:10:20|1965.34|1965.34|1965.05|1965.05|1965.36|1965.36|1965.05|1965.05|0
1617102660000|2021-03-30 11:11:00|1965.11|1965.11|1965.09|1965.09|1965.11|1965.11|1965.09|1965.09|0
1617102670000|2021-03-30 11:11:10|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|0
1617102680000|2021-03-30 11:11:20|1965.15|1965.15|1965.12|1965.12|1965.15|1965.15|1965.12|1965.12|0
1617102690000|2021-03-30 11:11:30|1965|1965|1964.94|1964.94|1965|1965|1964.94|1964.94|0
1617102700000|2021-03-30 11:11:40|1965|1965|1965.04|1965.04|1965.04|1965.04|1965|1965|0
1617102760000|2021-03-30 11:12:40|1964.96|1964.96|1965.07|1965.07|1965.07|1965.07|1964.96|1964.96|0
1617102770000|2021-03-30 11:12:50|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|0
1617102800000|2021-03-30 11:13:20|1964.97|1964.97|1964.9|1964.9|1964.97|1964.97|1964.9|1964.9|0
1617102820000|2021-03-30 11:13:40|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|0
1617102830000|2021-03-30 11:13:50|1965|1965|1965|1965|1965|1965|1965|1965|0
1617102840000|2021-03-30 11:14:00|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|0
1617102860000|2021-03-30 11:14:20|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1617102870000|2021-03-30 11:14:30|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1617102900000|2021-03-30 11:15:00|1964.64|1964.64|1963.94|1963.94|1964.64|1964.64|1963.94|1963.94|0
1617102910000|2021-03-30 11:15:10|1963.87|1963.87|1963.75|1963.75|1963.87|1963.87|1963.75|1963.75|0
1617102920000|2021-03-30 11:15:20|1963.64|1963.64|1963.53|1963.53|1963.64|1963.64|1963.53|1963.53|0
1617102930000|2021-03-30 11:15:30|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1617102940000|2021-03-30 11:15:40|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1617102960000|2021-03-30 11:16:00|1963.61|1963.61|1963.66|1963.66|1963.66|1963.66|1963.61|1963.61|0
1617102990000|2021-03-30 11:16:30|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1617103030000|2021-03-30 11:17:10|1963.6|1963.6|1964|1964|1964|1964|1963.6|1963.6|0
1617103040000|2021-03-30 11:17:20|1964.06|1964.06|1963.94|1963.94|1964.06|1964.06|1963.94|1963.94|0
1617103050000|2021-03-30 11:17:30|1964.06|1964.06|1964.08|1964.08|1964.18|1964.18|1964.06|1964.06|0
1617103060000|2021-03-30 11:17:40|1964.15|1964.15|1964.35|1964.35|1964.35|1964.35|1964.15|1964.15|0
1617103080000|2021-03-30 11:18:00|1964.29|1964.29|1964.18|1964.18|1964.29|1964.29|1964.18|1964.18|0
1617103090000|2021-03-30 11:18:10|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|0
1617103100000|2021-03-30 11:18:20|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1617103120000|2021-03-30 11:18:40|1964.34|1964.34|1964.24|1964.24|1964.34|1964.34|1964.24|1964.24|0
1617103160000|2021-03-30 11:19:20|1964.34|1964.34|1964.14|1964.14|1964.38|1964.38|1964.14|1964.14|0
1617103170000|2021-03-30 11:19:30|1964.16|1964.16|1964.27|1964.27|1964.27|1964.27|1964.16|1964.16|0
1617103180000|2021-03-30 11:19:40|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1617103190000|2021-03-30 11:19:50|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1617103200000|2021-03-30 11:20:00|1964.46|1964.46|1964.24|1964.24|1964.46|1964.46|1964.24|1964.24|0
1617103210000|2021-03-30 11:20:10|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1617103250000|2021-03-30 11:20:50|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|0
1617103260000|2021-03-30 11:21:00|1964.18|1964.18|1964.3|1964.3|1964.3|1964.3|1964.18|1964.18|0
1617103270000|2021-03-30 11:21:10|1964.41|1964.41|1964.46|1964.46|1964.46|1964.46|1964.41|1964.41|0
1617103280000|2021-03-30 11:21:20|1964.56|1964.56|1964.67|1964.67|1964.67|1964.67|1964.56|1964.56|0
1617103290000|2021-03-30 11:21:30|1964.73|1964.73|1964.86|1964.86|1964.86|1964.86|1964.73|1964.73|0
1617103300000|2021-03-30 11:21:40|1964.8|1964.8|1964.52|1964.52|1964.8|1964.8|1964.52|1964.52|0
1617103330000|2021-03-30 11:22:10|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|0
1617103370000|2021-03-30 11:22:50|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|0
1617103380000|2021-03-30 11:23:00|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|0
1617103410000|2021-03-30 11:23:30|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1617103490000|2021-03-30 11:24:50|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|0
1617103510000|2021-03-30 11:25:10|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1617103530000|2021-03-30 11:25:30|1964.16|1964.16|1964.05|1964.05|1964.16|1964.16|1964.05|1964.05|0
1617103540000|2021-03-30 11:25:40|1964.09|1964.09|1963.82|1963.82|1964.09|1964.09|1963.82|1963.82|0
1617103560000|2021-03-30 11:26:00|1963.94|1963.94|1963.87|1963.87|1963.94|1963.94|1963.87|1963.87|0
1617103580000|2021-03-30 11:26:20|1963.74|1963.74|1963.55|1963.55|1963.74|1963.74|1963.54|1963.54|0
1617103600000|2021-03-30 11:26:40|1963.51|1963.51|1963.58|1963.58|1963.58|1963.58|1963.51|1963.51|0
1617103610000|2021-03-30 11:26:50|1963.51|1963.51|1963.48|1963.48|1963.51|1963.51|1963.48|1963.48|0
1617103650000|2021-03-30 11:27:30|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|0
1617103670000|2021-03-30 11:27:50|1963.32|1963.32|1963.39|1963.39|1963.39|1963.39|1963.32|1963.32|0
1617103680000|2021-03-30 11:28:00|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1617103700000|2021-03-30 11:28:20|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1617103710000|2021-03-30 11:28:30|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1617103720000|2021-03-30 11:28:40|1963.7|1963.7|1963.66|1963.66|1963.7|1963.7|1963.66|1963.66|0
1617103770000|2021-03-30 11:29:30|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1617103780000|2021-03-30 11:29:40|1963.52|1963.52|1963.58|1963.58|1963.58|1963.58|1963.52|1963.52|0
1617103800000|2021-03-30 11:30:00|1964.05|1964.05|1964.05|1964.05|1964.05|1964.05|1964.05|1964.05|0
1617103820000|2021-03-30 11:30:20|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1617103830000|2021-03-30 11:30:30|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1617103840000|2021-03-30 11:30:40|1964.12|1964.12|1964.02|1964.02|1964.12|1964.12|1964.02|1964.02|0
1617103870000|2021-03-30 11:31:10|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.89|1963.89|0
1617103880000|2021-03-30 11:31:20|1964.07|1964.07|1964.19|1964.19|1964.19|1964.19|1964.07|1964.07|0
1617103890000|2021-03-30 11:31:30|1964.27|1964.27|1964.35|1964.35|1964.35|1964.35|1964.27|1964.27|0
1617103910000|2021-03-30 11:31:50|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|0
1617103960000|2021-03-30 11:32:40|1964.22|1964.22|1964.03|1964.03|1964.22|1964.22|1964.03|1964.03|0
1617103970000|2021-03-30 11:32:50|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1617103990000|2021-03-30 11:33:10|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1617104010000|2021-03-30 11:33:30|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1617104020000|2021-03-30 11:33:40|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1617104030000|2021-03-30 11:33:50|1963.72|1963.72|1963.68|1963.68|1963.72|1963.72|1963.68|1963.68|0
1617104040000|2021-03-30 11:34:00|1963.62|1963.62|1963.31|1963.31|1963.62|1963.62|1963.31|1963.31|0
1617104050000|2021-03-30 11:34:10|1963.35|1963.35|1963.38|1963.38|1963.38|1963.38|1963.35|1963.35|0
1617104060000|2021-03-30 11:34:20|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|0
1617104100000|2021-03-30 11:35:00|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1617104130000|2021-03-30 11:35:30|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|0
1617104140000|2021-03-30 11:35:40|1963.71|1963.71|1963.81|1963.81|1963.81|1963.81|1963.71|1963.71|0
1617104160000|2021-03-30 11:36:00|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1617104220000|2021-03-30 11:37:00|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1617104250000|2021-03-30 11:37:30|1963.75|1963.75|1963.87|1963.87|1963.87|1963.87|1963.75|1963.75|0
1617104270000|2021-03-30 11:37:50|1963.81|1963.81|1963.93|1963.93|1963.93|1963.93|1963.81|1963.81|0
1617104320000|2021-03-30 11:38:40|1963.91|1963.91|1964.06|1964.06|1964.06|1964.06|1963.91|1963.91|0
1617104330000|2021-03-30 11:38:50|1964.12|1964.12|1964.08|1964.08|1964.12|1964.12|1964.08|1964.08|0
1617104340000|2021-03-30 11:39:00|1963.98|1963.98|1963.92|1963.92|1963.98|1963.98|1963.92|1963.92|0
1617104360000|2021-03-30 11:39:20|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1617104380000|2021-03-30 11:39:40|1964|1964|1964|1964|1964|1964|1964|1964|0
1617104400000|2021-03-30 11:40:00|1963.9|1963.9|1963.75|1963.75|1963.9|1963.9|1963.75|1963.75|0
1617104410000|2021-03-30 11:40:10|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1617104430000|2021-03-30 11:40:30|1963.75|1963.75|1963.72|1963.72|1963.75|1963.75|1963.72|1963.72|0
1617104450000|2021-03-30 11:40:50|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1617104460000|2021-03-30 11:41:00|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1617104490000|2021-03-30 11:41:30|1963.74|1963.74|1963.82|1963.82|1963.82|1963.82|1963.71|1963.71|0
1617104500000|2021-03-30 11:41:40|1963.79|1963.79|1963.82|1963.82|1963.92|1963.92|1963.79|1963.79|0
1617104510000|2021-03-30 11:41:50|1963.75|1963.75|1963.56|1963.56|1963.75|1963.75|1963.56|1963.56|0
1617104530000|2021-03-30 11:42:10|1963.51|1963.51|1963.78|1963.78|1963.78|1963.78|1963.51|1963.51|0
1617104540000|2021-03-30 11:42:20|1963.67|1963.67|1963.91|1963.91|1963.91|1963.91|1963.67|1963.67|0
1617104560000|2021-03-30 11:42:40|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1617104570000|2021-03-30 11:42:50|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|0
1617104580000|2021-03-30 11:43:00|1964.03|1964.03|1964.1|1964.1|1964.1|1964.1|1964.03|1964.03|0
1617104610000|2021-03-30 11:43:30|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1617104630000|2021-03-30 11:43:50|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|0
1617104650000|2021-03-30 11:44:10|1964.43|1964.43|1964.38|1964.38|1964.43|1964.43|1964.38|1964.38|0
1617104660000|2021-03-30 11:44:20|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|0
1617104670000|2021-03-30 11:44:30|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|0
1617104690000|2021-03-30 11:44:50|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1617104710000|2021-03-30 11:45:10|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1617104720000|2021-03-30 11:45:20|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1617104750000|2021-03-30 11:45:50|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|0
1617104760000|2021-03-30 11:46:00|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1617104780000|2021-03-30 11:46:20|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1617104790000|2021-03-30 11:46:30|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1617104830000|2021-03-30 11:47:10|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|0
1617104840000|2021-03-30 11:47:20|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|0
1617104850000|2021-03-30 11:47:30|1964.81|1964.81|1964.78|1964.78|1964.81|1964.81|1964.78|1964.78|0
1617104870000|2021-03-30 11:47:50|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|0
1617104880000|2021-03-30 11:48:00|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1617104890000|2021-03-30 11:48:10|1964.57|1964.57|1964.36|1964.36|1964.57|1964.57|1964.36|1964.36|0
1617104900000|2021-03-30 11:48:20|1964.25|1964.25|1964.19|1964.19|1964.25|1964.25|1964.14|1964.14|0
1617104910000|2021-03-30 11:48:30|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1617104920000|2021-03-30 11:48:40|1964.16|1964.16|1964.25|1964.25|1964.25|1964.25|1964.06|1964.06|0
1617104940000|2021-03-30 11:49:00|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1617104950000|2021-03-30 11:49:10|1964.23|1964.23|1964.26|1964.26|1964.26|1964.26|1964.23|1964.23|0
1617104960000|2021-03-30 11:49:20|1964.21|1964.21|1964.26|1964.26|1964.26|1964.26|1964.21|1964.21|0
1617104980000|2021-03-30 11:49:40|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1617105000000|2021-03-30 11:50:00|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|0
1617105010000|2021-03-30 11:50:10|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1617105020000|2021-03-30 11:50:20|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|0
1617105040000|2021-03-30 11:50:40|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1617105060000|2021-03-30 11:51:00|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1617105080000|2021-03-30 11:51:20|1964.12|1964.12|1964.16|1964.16|1964.16|1964.16|1964.12|1964.12|0
1617105110000|2021-03-30 11:51:50|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1617105130000|2021-03-30 11:52:10|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1617105140000|2021-03-30 11:52:20|1964.15|1964.15|1964.31|1964.31|1964.31|1964.31|1964.15|1964.15|0
1617105170000|2021-03-30 11:52:50|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1617105180000|2021-03-30 11:53:00|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|0
1617105190000|2021-03-30 11:53:10|1964.5|1964.5|1964.66|1964.66|1964.71|1964.71|1964.45|1964.45|0
1617105210000|2021-03-30 11:53:30|1964.6|1964.6|1964.12|1964.12|1964.6|1964.6|1964.12|1964.12|0
1617105220000|2021-03-30 11:53:40|1964.32|1964.32|1964.36|1964.36|1964.36|1964.36|1964.32|1964.32|0
1617105230000|2021-03-30 11:53:50|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1617105240000|2021-03-30 11:54:00|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|0
1617105250000|2021-03-30 11:54:10|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1617105270000|2021-03-30 11:54:30|1964.67|1964.67|1964.7|1964.7|1964.9|1964.9|1964.67|1964.67|0
1617105280000|2021-03-30 11:54:40|1964.77|1964.77|1964.8|1964.8|1964.8|1964.8|1964.77|1964.77|0
1617105300000|2021-03-30 11:55:00|1964.76|1964.76|1964.72|1964.72|1964.76|1964.76|1964.72|1964.72|0
1617105310000|2021-03-30 11:55:10|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1617105320000|2021-03-30 11:55:20|1964.57|1964.57|1964.71|1964.71|1964.71|1964.71|1964.57|1964.57|0
1617105330000|2021-03-30 11:55:30|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1617105340000|2021-03-30 11:55:40|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1617105350000|2021-03-30 11:55:50|1964.52|1964.52|1964.55|1964.55|1964.55|1964.55|1964.36|1964.36|0
1617105370000|2021-03-30 11:56:10|1964.39|1964.39|1964.55|1964.55|1964.55|1964.55|1964.39|1964.39|0
1617105380000|2021-03-30 11:56:20|1964.39|1964.39|1964.55|1964.55|1964.55|1964.55|1964.39|1964.39|0
1617105450000|2021-03-30 11:57:30|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|0
1617105460000|2021-03-30 11:57:40|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1617105470000|2021-03-30 11:57:50|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1617105480000|2021-03-30 11:58:00|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1617105490000|2021-03-30 11:58:10|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|0
1617105500000|2021-03-30 11:58:20|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|0
1617105510000|2021-03-30 11:58:30|1964.42|1964.42|1964.48|1964.48|1964.48|1964.48|1964.42|1964.42|0
1617105530000|2021-03-30 11:58:50|1964.44|1964.44|1964.39|1964.39|1964.48|1964.48|1964.39|1964.39|0
1617105540000|2021-03-30 11:59:00|1964.37|1964.37|1964.22|1964.22|1964.37|1964.37|1964.22|1964.22|0
1617105560000|2021-03-30 11:59:20|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|0
1617105580000|2021-03-30 11:59:40|1964.2|1964.2|1964.11|1964.11|1964.2|1964.2|1964.11|1964.11|0
1617105590000|2021-03-30 11:59:50|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|0
1617105600000|2021-03-30 12:00:00|1964.12|1964.12|1964.06|1964.06|1964.12|1964.12|1964.06|1964.06|0
1617105610000|2021-03-30 12:00:10|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1617105640000|2021-03-30 12:00:40|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1617105660000|2021-03-30 12:01:00|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1617105670000|2021-03-30 12:01:10|1964.07|1964.07|1963.98|1963.98|1964.07|1964.07|1963.98|1963.98|0
1617105710000|2021-03-30 12:01:50|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1617105740000|2021-03-30 12:02:20|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1617105760000|2021-03-30 12:02:40|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1617105830000|2021-03-30 12:03:50|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1617105840000|2021-03-30 12:04:00|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1617105890000|2021-03-30 12:04:50|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|0
1617105900000|2021-03-30 12:05:00|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1617105940000|2021-03-30 12:05:40|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1617105950000|2021-03-30 12:05:50|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|0
1617105960000|2021-03-30 12:06:00|1963.73|1963.73|1963.75|1963.75|1963.75|1963.75|1963.73|1963.73|0
1617106000000|2021-03-30 12:06:40|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1617106010000|2021-03-30 12:06:50|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1617106030000|2021-03-30 12:07:10|1964.06|1964.06|1964.16|1964.16|1964.25|1964.25|1964.06|1964.06|0
1617106040000|2021-03-30 12:07:20|1964.06|1964.06|1963.65|1963.65|1964.06|1964.06|1963.65|1963.65|0
1617106050000|2021-03-30 12:07:30|1963.55|1963.55|1963.5|1963.5|1963.6|1963.6|1963.5|1963.5|0
1617106060000|2021-03-30 12:07:40|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1617106070000|2021-03-30 12:07:50|1963.72|1963.72|1963.87|1963.87|1963.87|1963.87|1963.72|1963.72|0
1617106080000|2021-03-30 12:08:00|1963.81|1963.81|1963.96|1963.96|1963.96|1963.96|1963.81|1963.81|0
1617106100000|2021-03-30 12:08:20|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1617106120000|2021-03-30 12:08:40|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1617106140000|2021-03-30 12:09:00|1964.14|1964.14|1964.08|1964.08|1964.14|1964.14|1964.08|1964.08|0
1617106150000|2021-03-30 12:09:10|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1617106160000|2021-03-30 12:09:20|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1617106200000|2021-03-30 12:10:00|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1617106240000|2021-03-30 12:10:40|1963.94|1963.94|1963.91|1963.91|1963.94|1963.94|1963.91|1963.91|0
1617106260000|2021-03-30 12:11:00|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1617106270000|2021-03-30 12:11:10|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1617106280000|2021-03-30 12:11:20|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1617106300000|2021-03-30 12:11:40|1963.95|1963.95|1963.96|1963.96|1964.06|1964.06|1963.95|1963.95|0
1617106310000|2021-03-30 12:11:50|1963.93|1963.93|1963.9|1963.9|1963.93|1963.93|1963.9|1963.9|0
1617106330000|2021-03-30 12:12:10|1963.86|1963.86|1963.76|1963.76|1963.86|1963.86|1963.76|1963.76|0
1617106350000|2021-03-30 12:12:30|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1617106360000|2021-03-30 12:12:40|1963.94|1963.94|1964.06|1964.06|1964.06|1964.06|1963.94|1963.94|0
1617106380000|2021-03-30 12:13:00|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1617106410000|2021-03-30 12:13:30|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1617106440000|2021-03-30 12:14:00|1963.91|1963.91|1963.81|1963.81|1963.91|1963.91|1963.81|1963.81|0
1617106460000|2021-03-30 12:14:20|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1617106470000|2021-03-30 12:14:30|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1617106480000|2021-03-30 12:14:40|1963.78|1963.78|1963.67|1963.67|1963.78|1963.78|1963.67|1963.67|0
1617106490000|2021-03-30 12:14:50|1963.89|1963.89|1963.94|1963.94|1963.94|1963.94|1963.89|1963.89|0
1617106500000|2021-03-30 12:15:00|1963.96|1963.96|1963.88|1963.88|1963.96|1963.96|1963.88|1963.88|0
1617106510000|2021-03-30 12:15:10|1963.85|1963.85|1963.82|1963.82|1963.92|1963.92|1963.82|1963.82|0
1617106530000|2021-03-30 12:15:30|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1617106590000|2021-03-30 12:16:30|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|0
1617106600000|2021-03-30 12:16:40|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1617106610000|2021-03-30 12:16:50|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1617106630000|2021-03-30 12:17:10|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1617106650000|2021-03-30 12:17:30|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1617106680000|2021-03-30 12:18:00|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1617106710000|2021-03-30 12:18:30|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1617106740000|2021-03-30 12:19:00|1963.68|1963.68|1963.57|1963.57|1963.68|1963.68|1963.57|1963.57|0
1617106750000|2021-03-30 12:19:10|1963.63|1963.63|1963.63|1963.63|1963.66|1963.66|1963.63|1963.63|0
1617106760000|2021-03-30 12:19:20|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1617106780000|2021-03-30 12:19:40|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1617106800000|2021-03-30 12:20:00|1963.39|1963.39|1963.75|1963.75|1963.75|1963.75|1963.39|1963.39|0
1617106820000|2021-03-30 12:20:20|1963.86|1963.86|1963.79|1963.79|1963.86|1963.86|1963.79|1963.79|0
1617106830000|2021-03-30 12:20:30|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1617106840000|2021-03-30 12:20:40|1963.79|1963.79|1963.5|1963.5|1963.79|1963.79|1963.5|1963.5|0
1617106860000|2021-03-30 12:21:00|1963.46|1963.46|1963.41|1963.41|1963.6|1963.6|1963.41|1963.41|0
1617106870000|2021-03-30 12:21:10|1963.5|1963.5|1963.48|1963.48|1963.5|1963.5|1963.48|1963.48|0
1617106900000|2021-03-30 12:21:40|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1617106910000|2021-03-30 12:21:50|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1617106930000|2021-03-30 12:22:10|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1617106940000|2021-03-30 12:22:20|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|0
1617106970000|2021-03-30 12:22:50|1963.42|1963.42|1963.48|1963.48|1963.48|1963.48|1963.42|1963.42|0
1617106980000|2021-03-30 12:23:00|1963.58|1963.58|1963.61|1963.61|1963.61|1963.61|1963.58|1963.58|0
1617107000000|2021-03-30 12:23:20|1963.67|1963.67|1963.71|1963.71|1963.71|1963.71|1963.67|1963.67|0
1617107020000|2021-03-30 12:23:40|1963.48|1963.48|1963.36|1963.36|1963.48|1963.48|1963.36|1963.36|0
1617107030000|2021-03-30 12:23:50|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1617107040000|2021-03-30 12:24:00|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1617107050000|2021-03-30 12:24:10|1962.98|1962.98|1962.94|1962.94|1962.98|1962.98|1962.94|1962.94|0
1617107060000|2021-03-30 12:24:20|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1617107070000|2021-03-30 12:24:30|1962.95|1962.95|1962.99|1962.99|1962.99|1962.99|1962.92|1962.92|0
1617107100000|2021-03-30 12:25:00|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1617107110000|2021-03-30 12:25:10|1962.99|1962.99|1962.88|1962.88|1962.99|1962.99|1962.88|1962.88|0
1617107130000|2021-03-30 12:25:30|1962.81|1962.81|1963.19|1963.19|1963.19|1963.19|1962.81|1962.81|0
1617107170000|2021-03-30 12:26:10|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|0
1617107230000|2021-03-30 12:27:10|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|0
1617107240000|2021-03-30 12:27:20|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1617107250000|2021-03-30 12:27:30|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|0
1617107260000|2021-03-30 12:27:40|1963.15|1963.15|1963.12|1963.12|1963.15|1963.15|1963.12|1963.12|0
1617107270000|2021-03-30 12:27:50|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|0
1617107280000|2021-03-30 12:28:00|1963.23|1963.23|1963.18|1963.18|1963.23|1963.23|1963.18|1963.18|0
1617107300000|2021-03-30 12:28:20|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1617107320000|2021-03-30 12:28:40|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1617107330000|2021-03-30 12:28:50|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1617107360000|2021-03-30 12:29:20|1963.26|1963.26|1963.29|1963.29|1963.33|1963.33|1963.26|1963.26|0
1617107370000|2021-03-30 12:29:30|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|0
1617107410000|2021-03-30 12:30:10|1963.38|1963.38|1963.48|1963.48|1963.48|1963.48|1963.37|1963.37|0
1617107420000|2021-03-30 12:30:20|1963.44|1963.44|1963.41|1963.41|1963.44|1963.44|1963.33|1963.33|0
1617107430000|2021-03-30 12:30:30|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1617107460000|2021-03-30 12:31:00|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1617107470000|2021-03-30 12:31:10|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|0
1617107480000|2021-03-30 12:31:20|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1617107500000|2021-03-30 12:31:40|1963.35|1963.35|1963.35|1963.35|1963.4|1963.4|1963.35|1963.35|0
1617107520000|2021-03-30 12:32:00|1963.33|1963.33|1963.31|1963.31|1963.33|1963.33|1963.31|1963.31|0
1617107530000|2021-03-30 12:32:10|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1617107540000|2021-03-30 12:32:20|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1617107550000|2021-03-30 12:32:30|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1617107560000|2021-03-30 12:32:40|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1617107570000|2021-03-30 12:32:50|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1617107590000|2021-03-30 12:33:10|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1617107610000|2021-03-30 12:33:30|1963.19|1963.19|1963.12|1963.12|1963.19|1963.19|1963.05|1963.05|0
1617107620000|2021-03-30 12:33:40|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1617107630000|2021-03-30 12:33:50|1962.95|1962.95|1962.73|1962.73|1963.06|1963.06|1962.73|1962.73|0
1617107640000|2021-03-30 12:34:00|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1617107650000|2021-03-30 12:34:10|1962.57|1962.57|1962.71|1962.71|1962.71|1962.71|1962.57|1962.57|0
1617107660000|2021-03-30 12:34:20|1962.59|1962.59|1962.5|1962.5|1962.71|1962.71|1962.38|1962.38|0
1617107670000|2021-03-30 12:34:30|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1617107680000|2021-03-30 12:34:40|1962.28|1962.28|1962.23|1962.23|1962.28|1962.28|1962.23|1962.23|0
1617107690000|2021-03-30 12:34:50|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1617107700000|2021-03-30 12:35:00|1962.33|1962.33|1962.31|1962.31|1962.33|1962.33|1962.1|1962.1|0
1617107710000|2021-03-30 12:35:10|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1617107720000|2021-03-30 12:35:20|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1617107750000|2021-03-30 12:35:50|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1617107760000|2021-03-30 12:36:00|1962.15|1962.15|1962.2|1962.2|1962.2|1962.2|1962.15|1962.15|0
1617107780000|2021-03-30 12:36:20|1962.17|1962.17|1962.27|1962.27|1962.27|1962.27|1962.17|1962.17|0
1617107800000|2021-03-30 12:36:40|1962.33|1962.33|1962.43|1962.43|1962.43|1962.43|1962.33|1962.33|0
1617107810000|2021-03-30 12:36:50|1962.31|1962.31|1962.53|1962.53|1962.53|1962.53|1962.31|1962.31|0
1617107820000|2021-03-30 12:37:00|1962.6|1962.6|1962.53|1962.53|1962.6|1962.6|1962.53|1962.53|0
1617107830000|2021-03-30 12:37:10|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1617107860000|2021-03-30 12:37:40|1962.37|1962.37|1961.97|1961.97|1962.37|1962.37|1961.97|1961.97|0
1617107880000|2021-03-30 12:38:00|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1617107900000|2021-03-30 12:38:20|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|0
1617107920000|2021-03-30 12:38:40|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1617107930000|2021-03-30 12:38:50|1962.16|1962.16|1962.1|1962.1|1962.16|1962.16|1962.1|1962.1|0
1617107940000|2021-03-30 12:39:00|1962.06|1962.06|1962.02|1962.02|1962.06|1962.06|1962.02|1962.02|0
1617107950000|2021-03-30 12:39:10|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1617107980000|2021-03-30 12:39:40|1962.06|1962.06|1962.02|1962.02|1962.06|1962.06|1962.02|1962.02|0
1617108000000|2021-03-30 12:40:00|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1617108010000|2021-03-30 12:40:10|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1617108040000|2021-03-30 12:40:40|1961.91|1961.91|1961.93|1961.93|1961.93|1961.93|1961.91|1961.91|0
1617108090000|2021-03-30 12:41:30|1961.86|1961.86|1961.92|1961.92|1961.92|1961.92|1961.86|1961.86|0
1617108100000|2021-03-30 12:41:40|1962.03|1962.03|1961.92|1961.92|1962.03|1962.03|1961.92|1961.92|0
1617108110000|2021-03-30 12:41:50|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1617108130000|2021-03-30 12:42:10|1961.43|1961.43|1961.46|1961.46|1961.46|1961.46|1961.43|1961.43|0
1617108180000|2021-03-30 12:43:00|1961.5|1961.5|1961.56|1961.56|1961.56|1961.56|1961.5|1961.5|0
1617108190000|2021-03-30 12:43:10|1961.6|1961.6|1961.56|1961.56|1961.6|1961.6|1961.56|1961.56|0
1617108200000|2021-03-30 12:43:20|1961.5|1961.5|1961.6|1961.6|1961.6|1961.6|1961.5|1961.5|0
1617108210000|2021-03-30 12:43:30|1961.65|1961.65|1961.66|1961.66|1961.66|1961.66|1961.6|1961.6|0
1617108220000|2021-03-30 12:43:40|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1617108240000|2021-03-30 12:44:00|1961.83|1961.83|1961.89|1961.89|1961.89|1961.89|1961.83|1961.83|0
1617108260000|2021-03-30 12:44:20|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1617108270000|2021-03-30 12:44:30|1961.82|1961.82|1961.78|1961.78|1961.82|1961.82|1961.78|1961.78|0
1617108290000|2021-03-30 12:44:50|1961.89|1961.89|1961.83|1961.83|1961.89|1961.89|1961.83|1961.83|0
1617108420000|2021-03-30 12:47:00|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|0
1617108450000|2021-03-30 12:47:30|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1617108460000|2021-03-30 12:47:40|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1617108470000|2021-03-30 12:47:50|1961.88|1961.88|1961.95|1961.95|1961.95|1961.95|1961.88|1961.88|0
1617108500000|2021-03-30 12:48:20|1962.01|1962.01|1961.91|1961.91|1962.1|1962.1|1961.91|1961.91|0
1617108510000|2021-03-30 12:48:30|1961.82|1961.82|1961.93|1961.93|1961.93|1961.93|1961.82|1961.82|0
1617108530000|2021-03-30 12:48:50|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|0
1617108540000|2021-03-30 12:49:00|1961.82|1961.82|1961.77|1961.77|1961.89|1961.89|1961.77|1961.77|0
1617108580000|2021-03-30 12:49:40|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|0
1617108590000|2021-03-30 12:49:50|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1617108600000|2021-03-30 12:50:00|1961.98|1961.98|1961.83|1961.83|1961.98|1961.98|1961.83|1961.83|0
1617108610000|2021-03-30 12:50:10|1961.88|1961.88|1961.83|1961.83|1961.88|1961.88|1961.83|1961.83|0
1617108620000|2021-03-30 12:50:20|1961.77|1961.77|1961.71|1961.71|1961.77|1961.77|1961.71|1961.71|0
1617108630000|2021-03-30 12:50:30|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1617108650000|2021-03-30 12:50:50|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1617108660000|2021-03-30 12:51:00|1961.75|1961.75|1961.87|1961.87|1961.87|1961.87|1961.75|1961.75|0
1617108670000|2021-03-30 12:51:10|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1617108680000|2021-03-30 12:51:20|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1617108690000|2021-03-30 12:51:30|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1617108700000|2021-03-30 12:51:40|1962.01|1962.01|1962.69|1962.69|1962.75|1962.75|1962.01|1962.01|0
1617108720000|2021-03-30 12:52:00|1962.82|1962.82|1962.72|1962.72|1962.99|1962.99|1962.72|1962.72|0
1617108740000|2021-03-30 12:52:20|1962.81|1962.81|1962.49|1962.49|1962.81|1962.81|1962.49|1962.49|0
1617108750000|2021-03-30 12:52:30|1962.39|1962.39|1962.25|1962.25|1962.39|1962.39|1962.08|1962.08|0
1617108760000|2021-03-30 12:52:40|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1617108790000|2021-03-30 12:53:10|1962.3|1962.3|1962.31|1962.31|1962.42|1962.42|1962.25|1962.25|0
1617108800000|2021-03-30 12:53:20|1962.23|1962.23|1962.26|1962.26|1962.26|1962.26|1962.23|1962.23|0
1617108820000|2021-03-30 12:53:40|1962.17|1962.17|1962.07|1962.07|1962.17|1962.17|1962.07|1962.07|0
1617108830000|2021-03-30 12:53:50|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1617108850000|2021-03-30 12:54:10|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1617108880000|2021-03-30 12:54:40|1962.08|1962.08|1962.25|1962.25|1962.29|1962.29|1962.08|1962.08|0
1617108890000|2021-03-30 12:54:50|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1617108910000|2021-03-30 12:55:10|1962.26|1962.26|1962.17|1962.17|1962.26|1962.26|1962.17|1962.17|0
1617108940000|2021-03-30 12:55:40|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.26|1962.26|0
1617108950000|2021-03-30 12:55:50|1962.41|1962.41|1962.25|1962.25|1962.41|1962.41|1962.25|1962.25|0
1617108970000|2021-03-30 12:56:10|1962.34|1962.34|1962.44|1962.44|1962.44|1962.44|1962.34|1962.34|0
1617109010000|2021-03-30 12:56:50|1962.68|1962.68|1962.56|1962.56|1962.68|1962.68|1962.56|1962.56|0
1617109020000|2021-03-30 12:57:00|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1617109030000|2021-03-30 12:57:10|1962.62|1962.62|1962.73|1962.73|1962.73|1962.73|1962.62|1962.62|0
1617109040000|2021-03-30 12:57:20|1962.68|1962.68|1962.79|1962.79|1962.79|1962.79|1962.68|1962.68|0
1617109050000|2021-03-30 12:57:30|1962.83|1962.83|1962.89|1962.89|1962.89|1962.89|1962.83|1962.83|0
1617109060000|2021-03-30 12:57:40|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1617109070000|2021-03-30 12:57:50|1962.95|1962.95|1962.99|1962.99|1962.99|1962.99|1962.95|1962.95|0
1617109080000|2021-03-30 12:58:00|1962.93|1962.93|1962.74|1962.74|1962.93|1962.93|1962.7|1962.7|0
1617109100000|2021-03-30 12:58:20|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1617109110000|2021-03-30 12:58:30|1962.89|1962.89|1962.56|1962.56|1962.89|1962.89|1962.56|1962.56|0
1617109130000|2021-03-30 12:58:50|1962.48|1962.48|1962.44|1962.44|1962.48|1962.48|1962.44|1962.44|0
1617109150000|2021-03-30 12:59:10|1962.5|1962.5|1962.5|1962.5|1962.55|1962.55|1962.4|1962.4|0
1617109160000|2021-03-30 12:59:20|1962.56|1962.56|1962.71|1962.71|1962.73|1962.73|1962.56|1962.56|0
1617109170000|2021-03-30 12:59:30|1962.61|1962.61|1962.82|1962.82|1962.82|1962.82|1962.61|1962.61|0
1617109180000|2021-03-30 12:59:40|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1617109190000|2021-03-30 12:59:50|1963.14|1963.14|1963.32|1963.32|1963.32|1963.32|1963.14|1963.14|0
1617109200000|2021-03-30 13:00:00|1963.2|1963.2|1963.26|1963.26|1963.32|1963.32|1963.2|1963.2|0
1617109210000|2021-03-30 13:00:10|1963.32|1963.32|1962.83|1962.83|1963.32|1963.32|1962.83|1962.83|0
1617109220000|2021-03-30 13:00:20|1962.78|1962.78|1962.8|1962.8|1962.8|1962.8|1962.58|1962.58|0
1617109240000|2021-03-30 13:00:40|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1617109270000|2021-03-30 13:01:10|1962.65|1962.65|1962.61|1962.61|1962.65|1962.65|1962.61|1962.61|0
1617109280000|2021-03-30 13:01:20|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|0
1617109290000|2021-03-30 13:01:30|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1617109310000|2021-03-30 13:01:50|1962.32|1962.32|1962.28|1962.28|1962.32|1962.32|1962.25|1962.25|0
1617109320000|2021-03-30 13:02:00|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1617109350000|2021-03-30 13:02:30|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1617109380000|2021-03-30 13:03:00|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1617109400000|2021-03-30 13:03:20|1962.11|1962.11|1962.23|1962.23|1962.23|1962.23|1962.11|1962.11|0
1617109440000|2021-03-30 13:04:00|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1617109450000|2021-03-30 13:04:10|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1617109460000|2021-03-30 13:04:20|1962.44|1962.44|1962.2|1962.2|1962.44|1962.44|1962.14|1962.14|0
1617109470000|2021-03-30 13:04:30|1962.26|1962.26|1962.22|1962.22|1962.26|1962.26|1962.22|1962.22|0
1617109500000|2021-03-30 13:05:00|1962.28|1962.28|1962.3|1962.3|1962.3|1962.3|1962.28|1962.28|0
1617109510000|2021-03-30 13:05:10|1962.26|1962.26|1962.35|1962.35|1962.35|1962.35|1962.26|1962.26|0
1617109520000|2021-03-30 13:05:20|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1617109530000|2021-03-30 13:05:30|1962.35|1962.35|1962.3|1962.3|1962.35|1962.35|1962.3|1962.3|0
1617109560000|2021-03-30 13:06:00|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1617109610000|2021-03-30 13:06:50|1962.19|1962.19|1962.3|1962.3|1962.3|1962.3|1962.19|1962.19|0
1617109630000|2021-03-30 13:07:10|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1617109650000|2021-03-30 13:07:30|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1617109660000|2021-03-30 13:07:40|1962.33|1962.33|1962.42|1962.42|1962.42|1962.42|1962.33|1962.33|0
1617109670000|2021-03-30 13:07:50|1962.66|1962.66|1962.77|1962.77|1962.77|1962.77|1962.66|1962.66|0
1617109690000|2021-03-30 13:08:10|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1617109700000|2021-03-30 13:08:20|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1617109710000|2021-03-30 13:08:30|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1617109730000|2021-03-30 13:08:50|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1617109760000|2021-03-30 13:09:20|1962.68|1962.68|1962.62|1962.62|1962.68|1962.68|1962.62|1962.62|0
1617109780000|2021-03-30 13:09:40|1962.53|1962.53|1962.59|1962.59|1962.59|1962.59|1962.53|1962.53|0
1617109790000|2021-03-30 13:09:50|1962.75|1962.75|1962.85|1962.85|1962.85|1962.85|1962.75|1962.75|0
1617109800000|2021-03-30 13:10:00|1962.73|1962.73|1962.66|1962.66|1962.73|1962.73|1962.66|1962.66|0
1617109820000|2021-03-30 13:10:20|1962.61|1962.61|1962.49|1962.49|1962.61|1962.61|1962.49|1962.49|0
1617109830000|2021-03-30 13:10:30|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1617109860000|2021-03-30 13:11:00|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1617109870000|2021-03-30 13:11:10|1962.21|1962.21|1962.09|1962.09|1962.21|1962.21|1962.09|1962.09|0
1617109900000|2021-03-30 13:11:40|1962.03|1962.03|1961.9|1961.9|1962.03|1962.03|1961.84|1961.84|0
1617109920000|2021-03-30 13:12:00|1961.86|1961.86|1961.95|1961.95|1961.95|1961.95|1961.86|1961.86|0
1617109940000|2021-03-30 13:12:20|1962.06|1962.06|1962.17|1962.17|1962.17|1962.17|1962.06|1962.06|0
1617109970000|2021-03-30 13:12:50|1962.23|1962.23|1962.32|1962.32|1962.34|1962.34|1962.23|1962.23|0
1617109980000|2021-03-30 13:13:00|1962.44|1962.44|1962.47|1962.47|1962.47|1962.47|1962.37|1962.37|0
1617110020000|2021-03-30 13:13:40|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1617110040000|2021-03-30 13:14:00|1962.72|1962.72|1962.94|1962.94|1962.94|1962.94|1962.72|1962.72|0
1617110050000|2021-03-30 13:14:10|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1617110070000|2021-03-30 13:14:30|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1617110090000|2021-03-30 13:14:50|1962.89|1962.89|1962.77|1962.77|1962.89|1962.89|1962.77|1962.77|0
1617110100000|2021-03-30 13:15:00|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|0
1617110130000|2021-03-30 13:15:30|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1617110160000|2021-03-30 13:16:00|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|0
1617110200000|2021-03-30 13:16:40|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1617110210000|2021-03-30 13:16:50|1962.28|1962.28|1962.31|1962.31|1962.31|1962.31|1962.28|1962.28|0
1617110220000|2021-03-30 13:17:00|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1617110260000|2021-03-30 13:17:40|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|0
1617110310000|2021-03-30 13:18:30|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1617110340000|2021-03-30 13:19:00|1962.34|1962.34|1962.46|1962.46|1962.46|1962.46|1962.34|1962.34|0
1617110350000|2021-03-30 13:19:10|1962.57|1962.57|1962.54|1962.54|1962.57|1962.57|1962.54|1962.54|0
1617110370000|2021-03-30 13:19:30|1962.77|1962.77|1962.65|1962.65|1962.77|1962.77|1962.65|1962.65|0
1617110380000|2021-03-30 13:19:40|1962.77|1962.77|1962.67|1962.67|1962.77|1962.77|1962.67|1962.67|0
1617110400000|2021-03-30 13:20:00|1962.61|1962.61|1962.71|1962.71|1962.71|1962.71|1962.61|1962.61|0
1617110410000|2021-03-30 13:20:10|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1617110420000|2021-03-30 13:20:20|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1617110440000|2021-03-30 13:20:40|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|0
1617110460000|2021-03-30 13:21:00|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1617110510000|2021-03-30 13:21:50|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1617110520000|2021-03-30 13:22:00|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1617110530000|2021-03-30 13:22:10|1962.96|1962.96|1963.23|1963.23|1963.23|1963.23|1962.8|1962.8|0
1617110540000|2021-03-30 13:22:20|1963.47|1963.47|1963.52|1963.52|1963.52|1963.52|1963.47|1963.47|0
1617110550000|2021-03-30 13:22:30|1963.58|1963.58|1963.61|1963.61|1963.61|1963.61|1963.38|1963.38|0
1617110560000|2021-03-30 13:22:40|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|0
1617110580000|2021-03-30 13:23:00|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|0
1617110590000|2021-03-30 13:23:10|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1617110600000|2021-03-30 13:23:20|1963.75|1963.75|1963.87|1963.87|1963.87|1963.87|1963.75|1963.75|0
1617110610000|2021-03-30 13:23:30|1963.74|1963.74|1963.99|1963.99|1963.99|1963.99|1963.74|1963.74|0
1617110640000|2021-03-30 13:24:00|1963.9|1963.9|1963.75|1963.75|1963.9|1963.9|1963.75|1963.75|0
1617110650000|2021-03-30 13:24:10|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1617110680000|2021-03-30 13:24:40|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1617110700000|2021-03-30 13:25:00|1963.93|1963.93|1964.31|1964.31|1964.31|1964.31|1963.89|1963.89|0
1617110710000|2021-03-30 13:25:10|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1617110720000|2021-03-30 13:25:20|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|0
1617110760000|2021-03-30 13:26:00|1964.09|1964.09|1964.06|1964.06|1964.09|1964.09|1964.06|1964.06|0
1617110770000|2021-03-30 13:26:10|1964.03|1964.03|1963.84|1963.84|1964.03|1964.03|1963.77|1963.77|0
1617110780000|2021-03-30 13:26:20|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1617110860000|2021-03-30 13:27:40|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1617110870000|2021-03-30 13:27:50|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1617110890000|2021-03-30 13:28:10|1963.8|1963.8|1963.75|1963.75|1963.86|1963.86|1963.75|1963.75|0
1617110900000|2021-03-30 13:28:20|1963.8|1963.8|1963.86|1963.86|1963.86|1963.86|1963.8|1963.8|0
1617110920000|2021-03-30 13:28:40|1963.9|1963.9|1963.96|1963.96|1963.96|1963.96|1963.9|1963.9|0
1617110950000|2021-03-30 13:29:10|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|1964.01|0
1617110960000|2021-03-30 13:29:20|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1617110970000|2021-03-30 13:29:30|1963.92|1963.92|1964.1|1964.1|1964.12|1964.12|1963.92|1963.92|0
1617110980000|2021-03-30 13:29:40|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1617110990000|2021-03-30 13:29:50|1964.04|1964.04|1963.93|1963.93|1964.04|1964.04|1963.93|1963.93|0
1617111000000|2021-03-30 13:30:00|1964.23|1964.23|1964.45|1964.45|1964.45|1964.45|1964.03|1964.03|0
1617111010000|2021-03-30 13:30:10|1964.56|1964.56|1964.64|1964.64|1964.64|1964.64|1964.56|1964.56|0
1617111020000|2021-03-30 13:30:20|1964.72|1964.72|1964.75|1964.75|1964.75|1964.75|1964.72|1964.72|0
1617111030000|2021-03-30 13:30:30|1964.64|1964.64|1964.53|1964.53|1964.64|1964.64|1964.53|1964.53|0
1617111040000|2021-03-30 13:30:40|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|1964.3|0
1617111050000|2021-03-30 13:30:50|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|0
1617111070000|2021-03-30 13:31:10|1964.07|1964.07|1963.97|1963.97|1964.07|1964.07|1963.97|1963.97|0
1617111090000|2021-03-30 13:31:30|1964.09|1964.09|1963.92|1963.92|1964.09|1964.09|1963.92|1963.92|0
1617111100000|2021-03-30 13:31:40|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1617111110000|2021-03-30 13:31:50|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1617111120000|2021-03-30 13:32:00|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1617111140000|2021-03-30 13:32:20|1963.61|1963.61|1963.76|1963.76|1963.76|1963.76|1963.61|1963.61|0
1617111150000|2021-03-30 13:32:30|1963.64|1963.64|1963.52|1963.52|1963.64|1963.64|1963.52|1963.52|0
1617111160000|2021-03-30 13:32:40|1963.42|1963.42|1963.61|1963.61|1963.61|1963.61|1963.42|1963.42|0
1617111170000|2021-03-30 13:32:50|1963.51|1963.51|1963.34|1963.34|1963.64|1963.64|1963.34|1963.34|0
1617111180000|2021-03-30 13:33:00|1963.17|1963.17|1963.28|1963.28|1963.28|1963.28|1963.12|1963.12|0
1617111190000|2021-03-30 13:33:10|1963.22|1963.22|1963.28|1963.28|1963.28|1963.28|1963.22|1963.22|0
1617111200000|2021-03-30 13:33:20|1963.14|1963.14|1963.41|1963.41|1963.6|1963.6|1963.14|1963.14|0
1617111210000|2021-03-30 13:33:30|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1617111220000|2021-03-30 13:33:40|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|0
1617111230000|2021-03-30 13:33:50|1963.45|1963.45|1963.29|1963.29|1963.45|1963.45|1963.22|1963.22|0
1617111240000|2021-03-30 13:34:00|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|0
1617111250000|2021-03-30 13:34:10|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|0
1617111260000|2021-03-30 13:34:20|1963.04|1963.04|1963.01|1963.01|1963.1|1963.1|1962.91|1962.91|0
1617111280000|2021-03-30 13:34:40|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1617111290000|2021-03-30 13:34:50|1963.08|1963.08|1963.03|1963.03|1963.08|1963.08|1963.03|1963.03|0
1617111300000|2021-03-30 13:35:00|1962.89|1962.89|1962.52|1962.52|1962.89|1962.89|1962.45|1962.45|0
1617111310000|2021-03-30 13:35:10|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1617111320000|2021-03-30 13:35:20|1962.85|1962.85|1962.96|1962.96|1962.96|1962.96|1962.85|1962.85|0
1617111330000|2021-03-30 13:35:30|1963.19|1963.19|1963.08|1963.08|1963.19|1963.19|1963.08|1963.08|0
1617111340000|2021-03-30 13:35:40|1963.3|1963.3|1963.12|1963.12|1963.36|1963.36|1963.12|1963.12|0
1617111350000|2021-03-30 13:35:50|1963.01|1963.01|1962.86|1962.86|1963.01|1963.01|1962.86|1962.86|0
1617111360000|2021-03-30 13:36:00|1962.97|1962.97|1962.67|1962.67|1962.97|1962.97|1962.67|1962.67|0
1617111370000|2021-03-30 13:36:10|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1617111400000|2021-03-30 13:36:40|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1617111410000|2021-03-30 13:36:50|1962.51|1962.51|1962.6|1962.6|1962.7|1962.7|1962.51|1962.51|0
1617111420000|2021-03-30 13:37:00|1962.71|1962.71|1962.73|1962.73|1962.76|1962.76|1962.71|1962.71|0
1617111430000|2021-03-30 13:37:10|1962.79|1962.79|1962.7|1962.7|1962.92|1962.92|1962.64|1962.64|0
1617111440000|2021-03-30 13:37:20|1962.64|1962.64|1962.88|1962.88|1962.88|1962.88|1962.64|1962.64|0
1617111450000|2021-03-30 13:37:30|1962.77|1962.77|1963.05|1963.05|1963.05|1963.05|1962.77|1962.77|0
1617111460000|2021-03-30 13:37:40|1963.17|1963.17|1963.44|1963.44|1963.44|1963.44|1963.17|1963.17|0
1617111470000|2021-03-30 13:37:50|1963.33|1963.33|1963.25|1963.25|1963.33|1963.33|1963.22|1963.22|0
1617111480000|2021-03-30 13:38:00|1963.28|1963.28|1962.84|1962.84|1963.41|1963.41|1962.84|1962.84|0
1617111490000|2021-03-30 13:38:10|1962.91|1962.91|1962.93|1962.93|1962.93|1962.93|1962.8|1962.8|0
1617111500000|2021-03-30 13:38:20|1962.99|1962.99|1962.92|1962.92|1963.09|1963.09|1962.92|1962.92|0
1617111510000|2021-03-30 13:38:30|1963.02|1963.02|1963.21|1963.21|1963.21|1963.21|1963.02|1963.02|0
1617111520000|2021-03-30 13:38:40|1963.17|1963.17|1963.3|1963.3|1963.34|1963.34|1963.17|1963.17|0
1617111530000|2021-03-30 13:38:50|1963.43|1963.43|1963.74|1963.74|1963.74|1963.74|1963.43|1963.43|0
1617111540000|2021-03-30 13:39:00|1963.77|1963.77|1964.11|1964.11|1964.11|1964.11|1963.77|1963.77|0
1617111550000|2021-03-30 13:39:10|1964.24|1964.24|1964.29|1964.29|1964.39|1964.39|1964.24|1964.24|0
1617111560000|2021-03-30 13:39:20|1964.12|1964.12|1964.27|1964.27|1964.27|1964.27|1964.12|1964.12|0
1617111570000|2021-03-30 13:39:30|1964.18|1964.18|1964.26|1964.26|1964.28|1964.28|1964.18|1964.18|0
1617111580000|2021-03-30 13:39:40|1964.12|1964.12|1964.07|1964.07|1964.26|1964.26|1964.01|1964.01|0
1617111590000|2021-03-30 13:39:50|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|0
1617111600000|2021-03-30 13:40:00|1964|1964|1963.78|1963.78|1964|1964|1963.78|1963.78|0
1617111610000|2021-03-30 13:40:10|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1617111620000|2021-03-30 13:40:20|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1617111630000|2021-03-30 13:40:30|1963.92|1963.92|1963.97|1963.97|1963.97|1963.97|1963.92|1963.92|0
1617111640000|2021-03-30 13:40:40|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1617111650000|2021-03-30 13:40:50|1963.98|1963.98|1964.1|1964.1|1964.1|1964.1|1963.98|1963.98|0
1617111660000|2021-03-30 13:41:00|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1617111670000|2021-03-30 13:41:10|1964.24|1964.24|1964.12|1964.12|1964.24|1964.24|1964.12|1964.12|0
1617111680000|2021-03-30 13:41:20|1964.09|1964.09|1964.03|1964.03|1964.09|1964.09|1964.03|1964.03|0
1617111690000|2021-03-30 13:41:30|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1617111700000|2021-03-30 13:41:40|1964|1964|1963.8|1963.8|1964|1964|1963.71|1963.71|0
1617111730000|2021-03-30 13:42:10|1963.92|1963.92|1963.71|1963.71|1963.92|1963.92|1963.71|1963.71|0
1617111740000|2021-03-30 13:42:20|1963.61|1963.61|1963.55|1963.55|1963.61|1963.61|1963.55|1963.55|0
1617111750000|2021-03-30 13:42:30|1963.44|1963.44|1963.39|1963.39|1963.55|1963.55|1963.39|1963.39|0
1617111760000|2021-03-30 13:42:40|1963.42|1963.42|1963.45|1963.45|1963.45|1963.45|1963.42|1963.42|0
1617111770000|2021-03-30 13:42:50|1963.5|1963.5|1963.59|1963.59|1963.59|1963.59|1963.5|1963.5|0
1617111780000|2021-03-30 13:43:00|1963.52|1963.52|1963.58|1963.58|1963.58|1963.58|1963.52|1963.52|0
1617111800000|2021-03-30 13:43:20|1963.51|1963.51|1963.49|1963.49|1963.51|1963.51|1963.49|1963.49|0
1617111810000|2021-03-30 13:43:30|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1617111820000|2021-03-30 13:43:40|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1617111840000|2021-03-30 13:44:00|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1617111850000|2021-03-30 13:44:10|1963.45|1963.45|1963.56|1963.56|1963.56|1963.56|1963.45|1963.45|0
1617111860000|2021-03-30 13:44:20|1963.34|1963.34|1963.46|1963.46|1963.46|1963.46|1963.34|1963.34|0
1617111870000|2021-03-30 13:44:30|1963.42|1963.42|1963.35|1963.35|1963.42|1963.42|1963.31|1963.31|0
1617111880000|2021-03-30 13:44:40|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.15|1963.15|0
1617111890000|2021-03-30 13:44:50|1963.32|1963.32|1963.19|1963.19|1963.32|1963.32|1963.19|1963.19|0
1617111900000|2021-03-30 13:45:00|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.18|1963.18|0
1617111910000|2021-03-30 13:45:10|1963.41|1963.41|1963.38|1963.38|1963.41|1963.41|1963.38|1963.38|0
1617111920000|2021-03-30 13:45:20|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1617111930000|2021-03-30 13:45:30|1963.36|1963.36|1963.88|1963.88|1964.01|1964.01|1963.36|1963.36|0
1617111940000|2021-03-30 13:45:40|1963.98|1963.98|1964.27|1964.27|1964.31|1964.31|1963.88|1963.88|0
1617111950000|2021-03-30 13:45:50|1964.3|1964.3|1964.53|1964.53|1964.53|1964.53|1964.3|1964.3|0
1617111960000|2021-03-30 13:46:00|1964.43|1964.43|1964.4|1964.4|1964.46|1964.46|1964.36|1964.36|0
1617111970000|2021-03-30 13:46:10|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1617111980000|2021-03-30 13:46:20|1964.36|1964.36|1964.3|1964.3|1964.36|1964.36|1964.3|1964.3|0
1617111990000|2021-03-30 13:46:30|1964.42|1964.42|1964.64|1964.64|1964.67|1964.67|1964.42|1964.42|0
1617112000000|2021-03-30 13:46:40|1964.6|1964.6|1964.4|1964.4|1964.6|1964.6|1964.3|1964.3|0
1617112010000|2021-03-30 13:46:50|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1617112020000|2021-03-30 13:47:00|1964.64|1964.64|1964.53|1964.53|1964.64|1964.64|1964.53|1964.53|0
1617112030000|2021-03-30 13:47:10|1964.58|1964.58|1964.52|1964.52|1964.64|1964.64|1964.44|1964.44|0
1617112040000|2021-03-30 13:47:20|1964.46|1964.46|1964.19|1964.19|1964.46|1964.46|1964.14|1964.14|0
1617112050000|2021-03-30 13:47:30|1963.59|1963.59|1963.66|1963.66|1963.66|1963.66|1963.59|1963.59|0
1617112060000|2021-03-30 13:47:40|1963.53|1963.53|1963.69|1963.69|1963.69|1963.69|1963.53|1963.53|0
1617112070000|2021-03-30 13:47:50|1963.46|1963.46|1963.26|1963.26|1963.46|1963.46|1963.26|1963.26|0
1617112080000|2021-03-30 13:48:00|1963.33|1963.33|1963.07|1963.07|1963.33|1963.33|1963.07|1963.07|0
1617112120000|2021-03-30 13:48:40|1962.95|1962.95|1963.08|1963.08|1963.08|1963.08|1962.95|1962.95|0
1617112130000|2021-03-30 13:48:50|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|0
1617112140000|2021-03-30 13:49:00|1963.29|1963.29|1963.23|1963.23|1963.29|1963.29|1963.23|1963.23|0
1617112150000|2021-03-30 13:49:10|1963.43|1963.43|1962.99|1962.99|1963.43|1963.43|1962.99|1962.99|0
1617112160000|2021-03-30 13:49:20|1962.79|1962.79|1962.78|1962.78|1962.81|1962.81|1962.75|1962.75|0
1617112170000|2021-03-30 13:49:30|1962.66|1962.66|1962.82|1962.82|1962.87|1962.87|1962.66|1962.66|0
1617112180000|2021-03-30 13:49:40|1962.7|1962.7|1962.6|1962.6|1962.7|1962.7|1962.6|1962.6|0
1617112190000|2021-03-30 13:49:50|1962.82|1962.82|1962.95|1962.95|1962.95|1962.95|1962.82|1962.82|0
1617112200000|2021-03-30 13:50:00|1963.05|1963.05|1963.05|1963.05|1963.16|1963.16|1963.05|1963.05|0
1617112210000|2021-03-30 13:50:10|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1617112220000|2021-03-30 13:50:20|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1617112230000|2021-03-30 13:50:30|1962.91|1962.91|1962.76|1962.76|1962.91|1962.91|1962.76|1962.76|0
1617112250000|2021-03-30 13:50:50|1962.52|1962.52|1962.76|1962.76|1962.76|1962.76|1962.52|1962.52|0
1617112270000|2021-03-30 13:51:10|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1617112280000|2021-03-30 13:51:20|1962.91|1962.91|1962.82|1962.82|1962.91|1962.91|1962.82|1962.82|0
1617112290000|2021-03-30 13:51:30|1962.93|1962.93|1963.04|1963.04|1963.04|1963.04|1962.93|1962.93|0
1617112300000|2021-03-30 13:51:40|1963|1963|1962.81|1962.81|1963.17|1963.17|1962.81|1962.81|0
1617112310000|2021-03-30 13:51:50|1962.93|1962.93|1963.22|1963.22|1963.27|1963.27|1962.93|1962.93|0
1617112320000|2021-03-30 13:52:00|1963.31|1963.31|1963.32|1963.32|1963.43|1963.43|1963.19|1963.19|0
1617112330000|2021-03-30 13:52:10|1963.55|1963.55|1963.58|1963.58|1963.58|1963.58|1963.55|1963.55|0
1617112350000|2021-03-30 13:52:30|1963.52|1963.52|1963.73|1963.73|1963.75|1963.75|1963.52|1963.52|0
1617112370000|2021-03-30 13:52:50|1963.83|1963.83|1963.94|1963.94|1964|1964|1963.83|1963.83|0
1617112380000|2021-03-30 13:53:00|1964.06|1964.06|1964.47|1964.47|1964.47|1964.47|1964.06|1964.06|0
1617112390000|2021-03-30 13:53:10|1964.71|1964.71|1964.93|1964.93|1964.93|1964.93|1964.71|1964.71|0
1617112400000|2021-03-30 13:53:20|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|0
1617112410000|2021-03-30 13:53:30|1964.86|1964.86|1965.21|1965.21|1965.21|1965.21|1964.86|1964.86|0
1617112420000|2021-03-30 13:53:40|1965.33|1965.33|1965.3|1965.3|1965.52|1965.52|1965.3|1965.3|0
1617112430000|2021-03-30 13:53:50|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|0
1617112440000|2021-03-30 13:54:00|1965.43|1965.43|1965.47|1965.47|1965.47|1965.47|1965.43|1965.43|0
1617112450000|2021-03-30 13:54:10|1965.53|1965.53|1965.62|1965.62|1965.62|1965.62|1965.53|1965.53|0
1617112460000|2021-03-30 13:54:20|1965.74|1965.74|1965.78|1965.78|1965.78|1965.78|1965.66|1965.66|0
1617112470000|2021-03-30 13:54:30|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1617112480000|2021-03-30 13:54:40|1965.73|1965.73|1965.34|1965.34|1965.76|1965.76|1965.34|1965.34|0
1617112490000|2021-03-30 13:54:50|1965.4|1965.4|1965.61|1965.61|1965.61|1965.61|1965.4|1965.4|0
1617112500000|2021-03-30 13:55:00|1965.66|1965.66|1965.81|1965.81|1965.81|1965.81|1965.66|1965.66|0
1617112520000|2021-03-30 13:55:20|1965.91|1965.91|1966.3|1966.3|1966.3|1966.3|1965.91|1965.91|0
1617112530000|2021-03-30 13:55:30|1966.4|1966.4|1966.28|1966.28|1966.42|1966.42|1966.28|1966.28|0
1617112550000|2021-03-30 13:55:50|1966.4|1966.4|1966.32|1966.32|1966.43|1966.43|1966.32|1966.32|0
1617112560000|2021-03-30 13:56:00|1966.36|1966.36|1966.25|1966.25|1966.36|1966.36|1966.25|1966.25|0
1617112570000|2021-03-30 13:56:10|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1617112580000|2021-03-30 13:56:20|1966.34|1966.34|1966.47|1966.47|1966.59|1966.59|1966.34|1966.34|0
1617112590000|2021-03-30 13:56:30|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1617112600000|2021-03-30 13:56:40|1966.58|1966.58|1966.52|1966.52|1966.58|1966.58|1966.47|1966.47|0
1617112620000|2021-03-30 13:57:00|1966.46|1966.46|1966.09|1966.09|1966.46|1966.46|1966.07|1966.07|0
1617112630000|2021-03-30 13:57:10|1966.07|1966.07|1966.36|1966.36|1966.36|1966.36|1966|1966|0
1617112640000|2021-03-30 13:57:20|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1617112650000|2021-03-30 13:57:30|1966.15|1966.15|1965.63|1965.63|1966.15|1966.15|1965.63|1965.63|0
1617112660000|2021-03-30 13:57:40|1965.59|1965.59|1965.01|1965.01|1965.59|1965.59|1965.01|1965.01|0
1617112670000|2021-03-30 13:57:50|1964.77|1964.77|1964.65|1964.65|1964.89|1964.89|1964.65|1964.65|0
1617112680000|2021-03-30 13:58:00|1964.49|1964.49|1964.55|1964.55|1964.59|1964.59|1964.49|1964.49|0
1617112700000|2021-03-30 13:58:20|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|0
1617112710000|2021-03-30 13:58:30|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1617112730000|2021-03-30 13:58:50|1964.53|1964.53|1964.47|1964.47|1964.53|1964.53|1964.47|1964.47|0
1617112740000|2021-03-30 13:59:00|1964.23|1964.23|1964.38|1964.38|1964.38|1964.38|1964.23|1964.23|0
1617112750000|2021-03-30 13:59:10|1964.44|1964.44|1964.39|1964.39|1964.44|1964.44|1964.39|1964.39|0
1617112760000|2021-03-30 13:59:20|1964.49|1964.49|1965.02|1965.02|1965.02|1965.02|1964.49|1964.49|0
1617112770000|2021-03-30 13:59:30|1965.05|1965.05|1964.34|1964.34|1965.16|1965.16|1964.34|1964.34|0
1617112780000|2021-03-30 13:59:40|1964.45|1964.45|1964.71|1964.71|1964.71|1964.71|1964.45|1964.45|0
1617112790000|2021-03-30 13:59:50|1964.83|1964.83|1964.8|1964.8|1964.95|1964.95|1964.71|1964.71|0
1617112800000|2021-03-30 14:00:00|1964.85|1964.85|1965.03|1965.03|1965.17|1965.17|1964.85|1964.85|0
1617112810000|2021-03-30 14:00:10|1965|1965|1965.3|1965.3|1965.3|1965.3|1965|1965|0
1617112820000|2021-03-30 14:00:20|1965.19|1965.19|1965.59|1965.59|1965.59|1965.59|1965.19|1965.19|0
1617112830000|2021-03-30 14:00:30|1965.65|1965.65|1966|1966|1966|1966|1965.65|1965.65|0
1617112840000|2021-03-30 14:00:40|1965.77|1965.77|1965.73|1965.73|1965.77|1965.77|1965.73|1965.73|0
1617112850000|2021-03-30 14:00:50|1965.69|1965.69|1965.79|1965.79|1965.79|1965.79|1965.69|1965.69|0
1617112860000|2021-03-30 14:01:00|1965.96|1965.96|1965.67|1965.67|1966.03|1966.03|1965.67|1965.67|0
1617112870000|2021-03-30 14:01:10|1965.61|1965.61|1965.73|1965.73|1965.73|1965.73|1965.61|1965.61|0
1617112880000|2021-03-30 14:01:20|1965.69|1965.69|1965.71|1965.71|1965.91|1965.91|1965.69|1965.69|0
1617112890000|2021-03-30 14:01:30|1965.78|1965.78|1965.72|1965.72|1965.78|1965.78|1965.68|1965.68|0
1617112900000|2021-03-30 14:01:40|1965.66|1965.66|1965.63|1965.63|1965.77|1965.77|1965.63|1965.63|0
1617112910000|2021-03-30 14:01:50|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|0
1617112920000|2021-03-30 14:02:00|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.27|1965.27|0
1617112930000|2021-03-30 14:02:10|1965.68|1965.68|1965.8|1965.8|1965.8|1965.8|1965.68|1965.68|0
1617112940000|2021-03-30 14:02:20|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1617112960000|2021-03-30 14:02:40|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1617112970000|2021-03-30 14:02:50|1965.97|1965.97|1965.77|1965.77|1965.97|1965.97|1965.77|1965.77|0
1617112980000|2021-03-30 14:03:00|1965.81|1965.81|1965.84|1965.84|1965.84|1965.84|1965.81|1965.81|0
1617112990000|2021-03-30 14:03:10|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|0
1617113010000|2021-03-30 14:03:30|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1617113020000|2021-03-30 14:03:40|1965.81|1965.81|1965.77|1965.77|1965.81|1965.81|1965.77|1965.77|0
1617113030000|2021-03-30 14:03:50|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|0
1617113040000|2021-03-30 14:04:00|1965.58|1965.58|1965.6|1965.6|1965.6|1965.6|1965.58|1965.58|0
1617113050000|2021-03-30 14:04:10|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|0
1617113060000|2021-03-30 14:04:20|1965.5|1965.5|1965.64|1965.64|1965.64|1965.64|1965.5|1965.5|0
1617113090000|2021-03-30 14:04:50|1965.6|1965.6|1965.24|1965.24|1965.65|1965.65|1965.24|1965.24|0
1617113100000|2021-03-30 14:05:00|1965.14|1965.14|1965.25|1965.25|1965.48|1965.48|1965.14|1965.14|0
1617113110000|2021-03-30 14:05:10|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1617113120000|2021-03-30 14:05:20|1965.36|1965.36|1965.57|1965.57|1965.57|1965.57|1965.36|1965.36|0
1617113130000|2021-03-30 14:05:30|1965.47|1965.47|1965.58|1965.58|1965.58|1965.58|1965.47|1965.47|0
1617113140000|2021-03-30 14:05:40|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.38|1965.38|0
1617113150000|2021-03-30 14:05:50|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|0
1617113160000|2021-03-30 14:06:00|1965.66|1965.66|1965.34|1965.34|1965.66|1965.66|1965.34|1965.34|0
1617113170000|2021-03-30 14:06:10|1965.29|1965.29|1965.07|1965.07|1965.29|1965.29|1965.07|1965.07|0
1617113180000|2021-03-30 14:06:20|1965.11|1965.11|1965.36|1965.36|1965.36|1965.36|1965.11|1965.11|0
1617113200000|2021-03-30 14:06:40|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|0
1617113210000|2021-03-30 14:06:50|1965.33|1965.33|1965.4|1965.4|1965.4|1965.4|1965.33|1965.33|0
1617113220000|2021-03-30 14:07:00|1965.33|1965.33|1965.33|1965.33|1965.46|1965.46|1965.33|1965.33|0
1617113230000|2021-03-30 14:07:10|1965.21|1965.21|1965.47|1965.47|1965.47|1965.47|1965.21|1965.21|0
1617113240000|2021-03-30 14:07:20|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|0
1617113250000|2021-03-30 14:07:30|1965.47|1965.47|1965.63|1965.63|1965.63|1965.63|1965.47|1965.47|0
1617113260000|2021-03-30 14:07:40|1965.74|1965.74|1965.59|1965.59|1965.74|1965.74|1965.59|1965.59|0
1617113270000|2021-03-30 14:07:50|1965.55|1965.55|1965.39|1965.39|1965.55|1965.55|1965.39|1965.39|0
1617113280000|2021-03-30 14:08:00|1965.35|1965.35|1965.36|1965.36|1965.36|1965.36|1965.29|1965.29|0
1617113290000|2021-03-30 14:08:10|1965.59|1965.59|1965.54|1965.54|1965.71|1965.71|1965.54|1965.54|0
1617113300000|2021-03-30 14:08:20|1965.65|1965.65|1965.62|1965.62|1965.78|1965.78|1965.62|1965.62|0
1617113310000|2021-03-30 14:08:30|1965.56|1965.56|1965.6|1965.6|1965.6|1965.6|1965.51|1965.51|0
1617113320000|2021-03-30 14:08:40|1965.72|1965.72|1965.87|1965.87|1965.87|1965.87|1965.72|1965.72|0
1617113340000|2021-03-30 14:09:00|1966.15|1966.15|1966.16|1966.16|1966.16|1966.16|1966.05|1966.05|0
1617113350000|2021-03-30 14:09:10|1966.19|1966.19|1966.3|1966.3|1966.3|1966.3|1966.19|1966.19|0
1617113360000|2021-03-30 14:09:20|1966.42|1966.42|1966.9|1966.9|1966.9|1966.9|1966.42|1966.42|0
1617113370000|2021-03-30 14:09:30|1967|1967|1966.88|1966.88|1967|1967|1966.88|1966.88|0
1617113380000|2021-03-30 14:09:40|1966.52|1966.52|1966.64|1966.64|1966.64|1966.64|1966.52|1966.52|0
1617113390000|2021-03-30 14:09:50|1966.74|1966.74|1966.85|1966.85|1966.85|1966.85|1966.74|1966.74|0
1617113400000|2021-03-30 14:10:00|1966.79|1966.79|1966.72|1966.72|1966.79|1966.79|1966.72|1966.72|0
1617113420000|2021-03-30 14:10:20|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1617113440000|2021-03-30 14:10:40|1966.72|1966.72|1966.89|1966.89|1966.89|1966.89|1966.72|1966.72|0
1617113450000|2021-03-30 14:10:50|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|0
1617113460000|2021-03-30 14:11:00|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1617113470000|2021-03-30 14:11:10|1967.04|1967.04|1967.25|1967.25|1967.25|1967.25|1967.04|1967.04|0
1617113480000|2021-03-30 14:11:20|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1617113490000|2021-03-30 14:11:30|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1617113500000|2021-03-30 14:11:40|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1617113510000|2021-03-30 14:11:50|1967.43|1967.43|1967.33|1967.33|1967.43|1967.43|1967.33|1967.33|0
1617113520000|2021-03-30 14:12:00|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1617113540000|2021-03-30 14:12:20|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1617113550000|2021-03-30 14:12:30|1967.3|1967.3|1967.26|1967.26|1967.3|1967.3|1967.26|1967.26|0
1617113560000|2021-03-30 14:12:40|1967.3|1967.3|1967.19|1967.19|1967.3|1967.3|1967.19|1967.19|0
1617113570000|2021-03-30 14:12:50|1967.07|1967.07|1967.34|1967.34|1967.34|1967.34|1967.07|1967.07|0
1617113580000|2021-03-30 14:13:00|1967.3|1967.3|1967.32|1967.32|1967.32|1967.32|1967.3|1967.3|0
1617113600000|2021-03-30 14:13:20|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1617113610000|2021-03-30 14:13:30|1967.46|1967.46|1967.51|1967.51|1967.51|1967.51|1967.46|1967.46|0
1617113620000|2021-03-30 14:13:40|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1617113630000|2021-03-30 14:13:50|1967.25|1967.25|1967.02|1967.02|1967.25|1967.25|1967.02|1967.02|0
1617113640000|2021-03-30 14:14:00|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|0
1617113650000|2021-03-30 14:14:10|1967.36|1967.36|1967.54|1967.54|1967.54|1967.54|1967.36|1967.36|0
1617113660000|2021-03-30 14:14:20|1967.3|1967.3|1967.27|1967.27|1967.3|1967.3|1967.27|1967.27|0
1617113670000|2021-03-30 14:14:30|1967.2|1967.2|1967.44|1967.44|1967.44|1967.44|1967.2|1967.2|0
1617113680000|2021-03-30 14:14:40|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|0
1617113690000|2021-03-30 14:14:50|1967.67|1967.67|1967.79|1967.79|1967.9|1967.9|1967.67|1967.67|0
1617113700000|2021-03-30 14:15:00|1967.76|1967.76|1967.52|1967.52|1967.76|1967.76|1967.52|1967.52|0
1617113740000|2021-03-30 14:15:40|1967.46|1967.46|1967.24|1967.24|1967.46|1967.46|1967.24|1967.24|0
1617113750000|2021-03-30 14:15:50|1967.35|1967.35|1967.14|1967.14|1967.35|1967.35|1967.12|1967.12|0
1617113760000|2021-03-30 14:16:00|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1617113770000|2021-03-30 14:16:10|1967.05|1967.05|1967.03|1967.03|1967.09|1967.09|1967.03|1967.03|0
1617113780000|2021-03-30 14:16:20|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|0
1617113790000|2021-03-30 14:16:30|1966.89|1966.89|1967.01|1967.01|1967.01|1967.01|1966.89|1966.89|0
1617113810000|2021-03-30 14:16:50|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1617113820000|2021-03-30 14:17:00|1966.97|1966.97|1967.01|1967.01|1967.01|1967.01|1966.97|1966.97|0
1617113830000|2021-03-30 14:17:10|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|0
1617113840000|2021-03-30 14:17:20|1966.96|1966.96|1966.8|1966.8|1967|1967|1966.8|1966.8|0
1617113850000|2021-03-30 14:17:30|1966.73|1966.73|1966.93|1966.93|1966.93|1966.93|1966.73|1966.73|0
1617113870000|2021-03-30 14:17:50|1966.9|1966.9|1966.82|1966.82|1966.9|1966.9|1966.82|1966.82|0
1617113880000|2021-03-30 14:18:00|1966.78|1966.78|1966.91|1966.91|1966.94|1966.94|1966.77|1966.77|0
1617113890000|2021-03-30 14:18:10|1966.79|1966.79|1966.8|1966.8|1966.91|1966.91|1966.79|1966.79|0
1617113910000|2021-03-30 14:18:30|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1617113920000|2021-03-30 14:18:40|1966.56|1966.56|1966.19|1966.19|1966.56|1966.56|1966.19|1966.19|0
1617113940000|2021-03-30 14:19:00|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|0
1617113950000|2021-03-30 14:19:10|1966.33|1966.33|1966.09|1966.09|1966.33|1966.33|1966.09|1966.09|0
1617113970000|2021-03-30 14:19:30|1966.2|1966.2|1966.05|1966.05|1966.2|1966.2|1965.84|1965.84|0
1617113980000|2021-03-30 14:19:40|1966.18|1966.18|1966.11|1966.11|1966.18|1966.18|1966.11|1966.11|0
1617113990000|2021-03-30 14:19:50|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1617114000000|2021-03-30 14:20:00|1966.16|1966.16|1966.04|1966.04|1966.16|1966.16|1966.04|1966.04|0
1617114010000|2021-03-30 14:20:10|1966.16|1966.16|1966.04|1966.04|1966.16|1966.16|1965.92|1965.92|0
1617114030000|2021-03-30 14:20:30|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|0
1617114050000|2021-03-30 14:20:50|1965.63|1965.63|1965.52|1965.52|1965.63|1965.63|1965.52|1965.52|0
1617114060000|2021-03-30 14:21:00|1965.43|1965.43|1965.33|1965.33|1965.43|1965.43|1965.33|1965.33|0
1617114070000|2021-03-30 14:21:10|1965.17|1965.17|1965.56|1965.56|1965.56|1965.56|1965.17|1965.17|0
1617114080000|2021-03-30 14:21:20|1965.66|1965.66|1965.62|1965.62|1965.66|1965.66|1965.62|1965.62|0
1617114100000|2021-03-30 14:21:40|1965.5|1965.5|1965.45|1965.45|1965.5|1965.5|1965.45|1965.45|0
1617114110000|2021-03-30 14:21:50|1965.32|1965.32|1965.32|1965.32|1965.32|1965.32|1965.32|1965.32|0
1617114120000|2021-03-30 14:22:00|1965.41|1965.41|1965.29|1965.29|1965.41|1965.41|1965.29|1965.29|0
1617114130000|2021-03-30 14:22:10|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|0
1617114140000|2021-03-30 14:22:20|1965.18|1965.18|1965.16|1965.16|1965.18|1965.18|1965.16|1965.16|0
1617114160000|2021-03-30 14:22:40|1965.14|1965.14|1964.9|1964.9|1965.14|1965.14|1964.9|1964.9|0
1617114170000|2021-03-30 14:22:50|1965|1965|1965.04|1965.04|1965.04|1965.04|1965|1965|0
1617114180000|2021-03-30 14:23:00|1964.92|1964.92|1964.87|1964.87|1964.92|1964.92|1964.87|1964.87|0
1617114190000|2021-03-30 14:23:10|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1617114200000|2021-03-30 14:23:20|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1617114230000|2021-03-30 14:23:50|1964.29|1964.29|1964.4|1964.4|1964.4|1964.4|1964.29|1964.29|0
1617114240000|2021-03-30 14:24:00|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|0
1617114250000|2021-03-30 14:24:10|1964.54|1964.54|1964.53|1964.53|1964.54|1964.54|1964.41|1964.41|0
1617114270000|2021-03-30 14:24:30|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|0
1617114280000|2021-03-30 14:24:40|1964.8|1964.8|1964.9|1964.9|1964.92|1964.92|1964.8|1964.8|0
1617114290000|2021-03-30 14:24:50|1964.93|1964.93|1965.13|1965.13|1965.13|1965.13|1964.93|1964.93|0
1617114300000|2021-03-30 14:25:00|1965.17|1965.17|1964.76|1964.76|1965.17|1965.17|1964.76|1964.76|0
1617114310000|2021-03-30 14:25:10|1964.7|1964.7|1964.82|1964.82|1964.82|1964.82|1964.65|1964.65|0
1617114320000|2021-03-30 14:25:20|1964.74|1964.74|1964.81|1964.81|1964.85|1964.85|1964.74|1964.74|0
1617114340000|2021-03-30 14:25:40|1964.89|1964.89|1964.84|1964.84|1964.89|1964.89|1964.84|1964.84|0
1617114350000|2021-03-30 14:25:50|1964.87|1964.87|1965.43|1965.43|1965.43|1965.43|1964.87|1964.87|0
1617114360000|2021-03-30 14:26:00|1965.56|1965.56|1966.01|1966.01|1966.08|1966.08|1965.56|1965.56|0
1617114370000|2021-03-30 14:26:10|1966.05|1966.05|1966.01|1966.01|1966.05|1966.05|1966.01|1966.01|0
1617114400000|2021-03-30 14:26:40|1966.12|1966.12|1966.17|1966.17|1966.17|1966.17|1966.12|1966.12|0
1617114410000|2021-03-30 14:26:50|1966.29|1966.29|1966.45|1966.45|1966.45|1966.45|1966.19|1966.19|0
1617114420000|2021-03-30 14:27:00|1966.26|1966.26|1966.04|1966.04|1966.26|1966.26|1966.04|1966.04|0
1617114430000|2021-03-30 14:27:10|1965.93|1965.93|1965.38|1965.38|1965.93|1965.93|1965.38|1965.38|0
1617114440000|2021-03-30 14:27:20|1965.29|1965.29|1965.22|1965.22|1965.29|1965.29|1965.09|1965.09|0
1617114450000|2021-03-30 14:27:30|1965.12|1965.12|1965.02|1965.02|1965.12|1965.12|1965.02|1965.02|0
1617114480000|2021-03-30 14:28:00|1965.12|1965.12|1964.59|1964.59|1965.19|1965.19|1964.59|1964.59|0
1617114490000|2021-03-30 14:28:10|1964.48|1964.48|1964.86|1964.86|1964.86|1964.86|1964.48|1964.48|0
1617114500000|2021-03-30 14:28:20|1964.77|1964.77|1964.97|1964.97|1964.97|1964.97|1964.77|1964.77|0
1617114510000|2021-03-30 14:28:30|1965.11|1965.11|1965.14|1965.14|1965.14|1965.14|1965.07|1965.07|0
1617114520000|2021-03-30 14:28:40|1965.17|1965.17|1965.21|1965.21|1965.21|1965.21|1965.17|1965.17|0
1617114530000|2021-03-30 14:28:50|1965.08|1965.08|1965.12|1965.12|1965.12|1965.12|1965.05|1965.05|0
1617114540000|2021-03-30 14:29:00|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1617114560000|2021-03-30 14:29:20|1965|1965|1964.66|1964.66|1965|1965|1964.66|1964.66|0
1617114570000|2021-03-30 14:29:30|1964.72|1964.72|1964.63|1964.63|1964.72|1964.72|1964.63|1964.63|0
1617114580000|2021-03-30 14:29:40|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1617114590000|2021-03-30 14:29:50|1964.44|1964.44|1964.65|1964.65|1964.65|1964.65|1964.44|1964.44|0
1617114600000|2021-03-30 14:30:00|1964.7|1964.7|1964.66|1964.66|1964.89|1964.89|1964.64|1964.64|0
1617114610000|2021-03-30 14:30:10|1964.68|1964.68|1964.68|1964.68|1964.79|1964.79|1964.68|1964.68|0
1617114620000|2021-03-30 14:30:20|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1617114650000|2021-03-30 14:30:50|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1617114660000|2021-03-30 14:31:00|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1617114670000|2021-03-30 14:31:10|1964.66|1964.66|1964.72|1964.72|1964.72|1964.72|1964.66|1964.66|0
1617114680000|2021-03-30 14:31:20|1964.68|1964.68|1964.61|1964.61|1964.68|1964.68|1964.61|1964.61|0
1617114690000|2021-03-30 14:31:30|1964.69|1964.69|1964.33|1964.33|1964.69|1964.69|1964.33|1964.33|0
1617114700000|2021-03-30 14:31:40|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|0
1617114710000|2021-03-30 14:31:50|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|0
1617114720000|2021-03-30 14:32:00|1964.17|1964.17|1964.37|1964.37|1964.37|1964.37|1964.17|1964.17|0
1617114730000|2021-03-30 14:32:10|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|0
1617114740000|2021-03-30 14:32:20|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1617114760000|2021-03-30 14:32:40|1964.41|1964.41|1964.6|1964.6|1964.6|1964.6|1964.41|1964.41|0
1617114770000|2021-03-30 14:32:50|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1617114780000|2021-03-30 14:33:00|1964.36|1964.36|1964.29|1964.29|1964.36|1964.36|1964.29|1964.29|0
1617114790000|2021-03-30 14:33:10|1964.41|1964.41|1964.29|1964.29|1964.41|1964.41|1964.29|1964.29|0
1617114820000|2021-03-30 14:33:40|1964.06|1964.06|1964.29|1964.29|1964.29|1964.29|1964.02|1964.02|0
1617114830000|2021-03-30 14:33:50|1964.24|1964.24|1964.18|1964.18|1964.24|1964.24|1964.18|1964.18|0
1617114840000|2021-03-30 14:34:00|1964.24|1964.24|1963.93|1963.93|1964.24|1964.24|1963.91|1963.91|0
1617114860000|2021-03-30 14:34:20|1963.84|1963.84|1963.61|1963.61|1964.04|1964.04|1963.61|1963.61|0
1617114870000|2021-03-30 14:34:30|1963.58|1963.58|1963.61|1963.61|1963.61|1963.61|1963.58|1963.58|0
1617114890000|2021-03-30 14:34:50|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1617114900000|2021-03-30 14:35:00|1963.46|1963.46|1963.4|1963.4|1963.46|1963.46|1963.4|1963.4|0
1617114910000|2021-03-30 14:35:10|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1617114920000|2021-03-30 14:35:20|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|0
1617114930000|2021-03-30 14:35:30|1963.37|1963.37|1963.41|1963.41|1963.45|1963.45|1963.37|1963.37|0
1617114940000|2021-03-30 14:35:40|1963.37|1963.37|1963.3|1963.3|1963.37|1963.37|1963.3|1963.3|0
1617114970000|2021-03-30 14:36:10|1963.14|1963.14|1963.17|1963.17|1963.17|1963.17|1963.14|1963.14|0
1617114980000|2021-03-30 14:36:20|1963.06|1963.06|1963.12|1963.12|1963.12|1963.12|1963.06|1963.06|0
1617114990000|2021-03-30 14:36:30|1963.02|1963.02|1963.09|1963.09|1963.09|1963.09|1963.02|1963.02|0
1617115010000|2021-03-30 14:36:50|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1617115030000|2021-03-30 14:37:10|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1617115040000|2021-03-30 14:37:20|1963.05|1963.05|1963.16|1963.16|1963.16|1963.16|1963.05|1963.05|0
1617115050000|2021-03-30 14:37:30|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1617115060000|2021-03-30 14:37:40|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1617115070000|2021-03-30 14:37:50|1963.26|1963.26|1962.5|1962.5|1963.26|1963.26|1962.5|1962.5|0
1617115080000|2021-03-30 14:38:00|1962.62|1962.62|1962.52|1962.52|1962.62|1962.62|1962.52|1962.52|0
1617115090000|2021-03-30 14:38:10|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1617115100000|2021-03-30 14:38:20|1962.69|1962.69|1962.58|1962.58|1962.69|1962.69|1962.58|1962.58|0
1617115110000|2021-03-30 14:38:30|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1617115120000|2021-03-30 14:38:40|1962.61|1962.61|1962.63|1962.63|1962.63|1962.63|1962.61|1962.61|0
1617115130000|2021-03-30 14:38:50|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1617115140000|2021-03-30 14:39:00|1962.47|1962.47|1962.52|1962.52|1962.52|1962.52|1962.47|1962.47|0
1617115150000|2021-03-30 14:39:10|1962.59|1962.59|1962.42|1962.42|1962.62|1962.62|1962.42|1962.42|0
1617115160000|2021-03-30 14:39:20|1962.15|1962.15|1962.3|1962.3|1962.37|1962.37|1962.15|1962.15|0
1617115170000|2021-03-30 14:39:30|1962.46|1962.46|1962.52|1962.52|1962.52|1962.52|1962.46|1962.46|0
1617115180000|2021-03-30 14:39:40|1962.42|1962.42|1962.87|1962.87|1962.87|1962.87|1962.42|1962.42|0
1617115200000|2021-03-30 14:40:00|1962.91|1962.91|1962.89|1962.89|1962.91|1962.91|1962.89|1962.89|0
1617115210000|2021-03-30 14:40:10|1963.09|1963.09|1963.43|1963.43|1963.49|1963.49|1963.09|1963.09|0
1617115220000|2021-03-30 14:40:20|1963.31|1963.31|1963.42|1963.42|1963.42|1963.42|1963.31|1963.31|0
1617115230000|2021-03-30 14:40:30|1963.54|1963.54|1963.67|1963.67|1963.67|1963.67|1963.54|1963.54|0
1617115240000|2021-03-30 14:40:40|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1617115250000|2021-03-30 14:40:50|1963.9|1963.9|1964.02|1964.02|1964.02|1964.02|1963.9|1963.9|0
1617115260000|2021-03-30 14:41:00|1964.07|1964.07|1964.01|1964.01|1964.07|1964.07|1964.01|1964.01|0
1617115270000|2021-03-30 14:41:10|1964.07|1964.07|1964.39|1964.39|1964.39|1964.39|1964.07|1964.07|0
1617115290000|2021-03-30 14:41:30|1964.48|1964.48|1964.39|1964.39|1964.48|1964.48|1964.39|1964.39|0
1617115310000|2021-03-30 14:41:50|1964.63|1964.63|1964.33|1964.33|1964.63|1964.63|1964.27|1964.27|0
1617115320000|2021-03-30 14:42:00|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|1964.31|0
1617115330000|2021-03-30 14:42:10|1964.25|1964.25|1964.56|1964.56|1964.62|1964.62|1964.25|1964.25|0
1617115340000|2021-03-30 14:42:20|1964.79|1964.79|1964.73|1964.73|1964.91|1964.91|1964.73|1964.73|0
1617115370000|2021-03-30 14:42:50|1964.79|1964.79|1965.15|1965.15|1965.15|1965.15|1964.79|1964.79|0
1617115380000|2021-03-30 14:43:00|1965.17|1965.17|1965.53|1965.53|1965.53|1965.53|1965.17|1965.17|0
1617115390000|2021-03-30 14:43:10|1965.61|1965.61|1965.71|1965.71|1965.71|1965.71|1965.61|1965.61|0
1617115400000|2021-03-30 14:43:20|1965.76|1965.76|1965.81|1965.81|1965.81|1965.81|1965.76|1965.76|0
1617115410000|2021-03-30 14:43:30|1965.68|1965.68|1966.16|1966.16|1966.16|1966.16|1965.68|1965.68|0
1617115420000|2021-03-30 14:43:40|1966.26|1966.26|1966.37|1966.37|1966.49|1966.49|1966.26|1966.26|0
1617115430000|2021-03-30 14:43:50|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1617115440000|2021-03-30 14:44:00|1966.49|1966.49|1966.58|1966.58|1966.58|1966.58|1966.49|1966.49|0
1617115450000|2021-03-30 14:44:10|1966.68|1966.68|1966.59|1966.59|1966.68|1966.68|1966.51|1966.51|0
1617115470000|2021-03-30 14:44:30|1966.69|1966.69|1966.66|1966.66|1966.69|1966.69|1966.66|1966.66|0
1617115490000|2021-03-30 14:44:50|1966.72|1966.72|1966.42|1966.42|1966.72|1966.72|1966.42|1966.42|0
1617115500000|2021-03-30 14:45:00|1966.37|1966.37|1966.17|1966.17|1966.37|1966.37|1966.17|1966.17|0
1617115510000|2021-03-30 14:45:10|1966.05|1966.05|1966.26|1966.26|1966.26|1966.26|1966.05|1966.05|0
1617115520000|2021-03-30 14:45:20|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|0
1617115530000|2021-03-30 14:45:30|1966.42|1966.42|1966.44|1966.44|1966.46|1966.46|1966.34|1966.34|0
1617115540000|2021-03-30 14:45:40|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|0
1617115550000|2021-03-30 14:45:50|1966.45|1966.45|1966.53|1966.53|1966.55|1966.55|1966.45|1966.45|0
1617115560000|2021-03-30 14:46:00|1966.43|1966.43|1966.34|1966.34|1966.43|1966.43|1966.34|1966.34|0
1617115580000|2021-03-30 14:46:20|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1617115590000|2021-03-30 14:46:30|1966.5|1966.5|1966.53|1966.53|1966.57|1966.57|1966.5|1966.5|0
1617115610000|2021-03-30 14:46:50|1966.6|1966.6|1966.54|1966.54|1966.6|1966.6|1966.47|1966.47|0
1617115620000|2021-03-30 14:47:00|1966.67|1966.67|1966.92|1966.92|1966.94|1966.94|1966.67|1966.67|0
1617115630000|2021-03-30 14:47:10|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|0
1617115640000|2021-03-30 14:47:20|1966.85|1966.85|1966.83|1966.83|1966.85|1966.85|1966.74|1966.74|0
1617115650000|2021-03-30 14:47:30|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1617115660000|2021-03-30 14:47:40|1966.95|1966.95|1967.02|1967.02|1967.02|1967.02|1966.95|1966.95|0
1617115670000|2021-03-30 14:47:50|1967.14|1967.14|1967.06|1967.06|1967.14|1967.14|1967.06|1967.06|0
1617115680000|2021-03-30 14:48:00|1967.18|1967.18|1967.33|1967.33|1967.54|1967.54|1967.18|1967.18|0
1617115690000|2021-03-30 14:48:10|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1617115700000|2021-03-30 14:48:20|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1617115710000|2021-03-30 14:48:30|1967.42|1967.42|1967.45|1967.45|1967.66|1967.66|1967.18|1967.18|0
1617115720000|2021-03-30 14:48:40|1967.56|1967.56|1967.91|1967.91|1967.91|1967.91|1967.56|1967.56|0
1617115730000|2021-03-30 14:48:50|1967.98|1967.98|1967.95|1967.95|1967.98|1967.98|1967.91|1967.91|0
1617115740000|2021-03-30 14:49:00|1967.89|1967.89|1967.77|1967.77|1967.89|1967.89|1967.77|1967.77|0
1617115760000|2021-03-30 14:49:20|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1617115770000|2021-03-30 14:49:30|1967.84|1967.84|1967.96|1967.96|1967.96|1967.96|1967.84|1967.84|0
1617115780000|2021-03-30 14:49:40|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|0
1617115790000|2021-03-30 14:49:50|1968.11|1968.11|1968.16|1968.16|1968.16|1968.16|1968.11|1968.11|0
1617115800000|2021-03-30 14:50:00|1968.03|1968.03|1968.12|1968.12|1968.18|1968.18|1968.03|1968.03|0
1617115810000|2021-03-30 14:50:10|1968.06|1968.06|1967.84|1967.84|1968.06|1968.06|1967.84|1967.84|0
1617115830000|2021-03-30 14:50:30|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1617115840000|2021-03-30 14:50:40|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|0
1617115860000|2021-03-30 14:51:00|1967.73|1967.73|1967.69|1967.69|1967.73|1967.73|1967.69|1967.69|0
1617115880000|2021-03-30 14:51:20|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|0
1617115890000|2021-03-30 14:51:30|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|0
1617115900000|2021-03-30 14:51:40|1967.84|1967.84|1967.8|1967.8|1967.84|1967.84|1967.8|1967.8|0
1617115910000|2021-03-30 14:51:50|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|1967.57|0
1617115920000|2021-03-30 14:52:00|1967.53|1967.53|1967.59|1967.59|1967.59|1967.59|1967.53|1967.53|0
1617115930000|2021-03-30 14:52:10|1967.71|1967.71|1967.63|1967.63|1967.71|1967.71|1967.63|1967.63|0
1617115940000|2021-03-30 14:52:20|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1617115950000|2021-03-30 14:52:30|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1617115960000|2021-03-30 14:52:40|1967.46|1967.46|1967.46|1967.46|1967.49|1967.49|1967.46|1967.46|0
1617115970000|2021-03-30 14:52:50|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1617115980000|2021-03-30 14:53:00|1967.27|1967.27|1966.97|1966.97|1967.27|1967.27|1966.97|1966.97|0
1617116000000|2021-03-30 14:53:20|1966.93|1966.93|1966.87|1966.87|1966.93|1966.93|1966.87|1966.87|0
1617116010000|2021-03-30 14:53:30|1966.74|1966.74|1966.54|1966.54|1966.74|1966.74|1966.54|1966.54|0
1617116030000|2021-03-30 14:53:50|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1617116050000|2021-03-30 14:54:10|1966.43|1966.43|1966.34|1966.34|1966.43|1966.43|1966.34|1966.34|0
1617116070000|2021-03-30 14:54:30|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|0
1617116080000|2021-03-30 14:54:40|1966.34|1966.34|1966.4|1966.4|1966.4|1966.4|1966.34|1966.34|0
1617116100000|2021-03-30 14:55:00|1966.45|1966.45|1966.28|1966.28|1966.46|1966.46|1966.28|1966.28|0
1617116110000|2021-03-30 14:55:10|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1617116120000|2021-03-30 14:55:20|1966.32|1966.32|1966.19|1966.19|1966.37|1966.37|1966.19|1966.19|0
1617116130000|2021-03-30 14:55:30|1966.12|1966.12|1966.01|1966.01|1966.12|1966.12|1966.01|1966.01|0
1617116140000|2021-03-30 14:55:40|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|0
1617116150000|2021-03-30 14:55:50|1966.06|1966.06|1965.67|1965.67|1966.06|1966.06|1965.67|1965.67|0
1617116160000|2021-03-30 14:56:00|1965.62|1965.62|1965.51|1965.51|1965.72|1965.72|1965.51|1965.51|0
1617116170000|2021-03-30 14:56:10|1965.39|1965.39|1965.36|1965.36|1965.39|1965.39|1965.33|1965.33|0
1617116180000|2021-03-30 14:56:20|1965.43|1965.43|1965.49|1965.49|1965.49|1965.49|1965.43|1965.43|0
1617116190000|2021-03-30 14:56:30|1965.38|1965.38|1965.21|1965.21|1965.38|1965.38|1965.21|1965.21|0
1617116200000|2021-03-30 14:56:40|1965.26|1965.26|1965.22|1965.22|1965.26|1965.26|1965.22|1965.22|0
1617116210000|2021-03-30 14:56:50|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1617116220000|2021-03-30 14:57:00|1965.19|1965.19|1965.09|1965.09|1965.28|1965.28|1965.09|1965.09|0
1617116230000|2021-03-30 14:57:10|1965.15|1965.15|1965.23|1965.23|1965.23|1965.23|1965.15|1965.15|0
1617116240000|2021-03-30 14:57:20|1965.29|1965.29|1965.18|1965.18|1965.29|1965.29|1965.18|1965.18|0
1617116250000|2021-03-30 14:57:30|1965.27|1965.27|1965.29|1965.29|1965.34|1965.34|1965.24|1965.24|0
1617116270000|2021-03-30 14:57:50|1965.39|1965.39|1965.51|1965.51|1965.51|1965.51|1965.39|1965.39|0
1617116280000|2021-03-30 14:58:00|1965.62|1965.62|1965.73|1965.73|1965.73|1965.73|1965.62|1965.62|0
1617116290000|2021-03-30 14:58:10|1965.79|1965.79|1965.91|1965.91|1965.91|1965.91|1965.79|1965.79|0
1617116310000|2021-03-30 14:58:30|1965.77|1965.77|1965.97|1965.97|1965.97|1965.97|1965.77|1965.77|0
1617116320000|2021-03-30 14:58:40|1965.9|1965.9|1965.97|1965.97|1965.97|1965.97|1965.9|1965.9|0
1617116340000|2021-03-30 14:59:00|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1617116350000|2021-03-30 14:59:10|1965.73|1965.73|1965.76|1965.76|1965.85|1965.85|1965.73|1965.73|0
1617116360000|2021-03-30 14:59:20|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|0
1617116370000|2021-03-30 14:59:30|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|0
1617116390000|2021-03-30 14:59:50|1965.64|1965.64|1965.73|1965.73|1965.73|1965.73|1965.64|1965.64|0
1617116400000|2021-03-30 15:00:00|1965.77|1965.77|1965.89|1965.89|1966.07|1966.07|1965.77|1965.77|0
1617116410000|2021-03-30 15:00:10|1965.84|1965.84|1966.16|1966.16|1966.19|1966.19|1965.84|1965.84|0
1617116420000|2021-03-30 15:00:20|1966.19|1966.19|1966.31|1966.31|1966.37|1966.37|1966.19|1966.19|0
1617116440000|2021-03-30 15:00:40|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1617116450000|2021-03-30 15:00:50|1966.45|1966.45|1966.28|1966.28|1966.45|1966.45|1966.28|1966.28|0
1617116460000|2021-03-30 15:01:00|1966.04|1966.04|1966.52|1966.52|1966.52|1966.52|1966.04|1966.04|0
1617116470000|2021-03-30 15:01:10|1966.16|1966.16|1966.4|1966.4|1966.4|1966.4|1966.16|1966.16|0
1617116480000|2021-03-30 15:01:20|1966.52|1966.52|1966.46|1966.46|1966.58|1966.58|1966.46|1966.46|0
1617116490000|2021-03-30 15:01:30|1966.68|1966.68|1966.88|1966.88|1966.88|1966.88|1966.68|1966.68|0
1617116500000|2021-03-30 15:01:40|1967|1967|1967|1967|1967|1967|1967|1967|0
1617116520000|2021-03-30 15:02:00|1967.12|1967.12|1967.06|1967.06|1967.23|1967.23|1967.06|1967.06|0
1617116530000|2021-03-30 15:02:10|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1617116550000|2021-03-30 15:02:30|1967.06|1967.06|1967.05|1967.05|1967.12|1967.12|1967.05|1967.05|0
1617116560000|2021-03-30 15:02:40|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|0
1617116570000|2021-03-30 15:02:50|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1617116590000|2021-03-30 15:03:10|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1617116600000|2021-03-30 15:03:20|1967.13|1967.13|1967.16|1967.16|1967.16|1967.16|1967.13|1967.13|0
1617116610000|2021-03-30 15:03:30|1967.19|1967.19|1967.18|1967.18|1967.25|1967.25|1967.18|1967.18|0
1617116620000|2021-03-30 15:03:40|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1617116630000|2021-03-30 15:03:50|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1617116660000|2021-03-30 15:04:20|1967.17|1967.17|1966.79|1966.79|1967.17|1967.17|1966.79|1966.79|0
1617116670000|2021-03-30 15:04:30|1966.9|1966.9|1966.88|1966.88|1966.99|1966.99|1966.88|1966.88|0
1617116680000|2021-03-30 15:04:40|1966.95|1966.95|1966.98|1966.98|1967.08|1967.08|1966.95|1966.95|0
1617116690000|2021-03-30 15:04:50|1967.03|1967.03|1967|1967|1967.03|1967.03|1967|1967|0
1617116700000|2021-03-30 15:05:00|1966.93|1966.93|1966.9|1966.9|1966.93|1966.93|1966.9|1966.9|0
1617116750000|2021-03-30 15:05:50|1966.96|1966.96|1966.9|1966.9|1967.02|1967.02|1966.9|1966.9|0
1617116760000|2021-03-30 15:06:00|1967.12|1967.12|1967.01|1967.01|1967.12|1967.12|1967.01|1967.01|0
1617116770000|2021-03-30 15:06:10|1966.77|1966.77|1966.86|1966.86|1966.86|1966.86|1966.71|1966.71|0
1617116780000|2021-03-30 15:06:20|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|0
1617116790000|2021-03-30 15:06:30|1966.78|1966.78|1967.07|1967.07|1967.12|1967.12|1966.78|1966.78|0
1617116800000|2021-03-30 15:06:40|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|0
1617116820000|2021-03-30 15:07:00|1967.15|1967.15|1967.37|1967.37|1967.37|1967.37|1967.15|1967.15|0
1617116830000|2021-03-30 15:07:10|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1617116840000|2021-03-30 15:07:20|1967.33|1967.33|1967.37|1967.37|1967.37|1967.37|1967.31|1967.31|0
1617116850000|2021-03-30 15:07:30|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1617116860000|2021-03-30 15:07:40|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1617116870000|2021-03-30 15:07:50|1967.54|1967.54|1967.3|1967.3|1967.54|1967.54|1967.3|1967.3|0
1617116890000|2021-03-30 15:08:10|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|0
1617116920000|2021-03-30 15:08:40|1967.3|1967.3|1967.37|1967.37|1967.37|1967.37|1967.19|1967.19|0
1617116930000|2021-03-30 15:08:50|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1617116940000|2021-03-30 15:09:00|1967.48|1967.48|1967.46|1967.46|1967.52|1967.52|1967.46|1967.46|0
1617116950000|2021-03-30 15:09:10|1967.52|1967.52|1967.51|1967.51|1967.52|1967.52|1967.47|1967.47|0
1617116970000|2021-03-30 15:09:30|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|0
1617116990000|2021-03-30 15:09:50|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1617117000000|2021-03-30 15:10:00|1967.42|1967.42|1967.31|1967.31|1967.42|1967.42|1967.31|1967.31|0
1617117010000|2021-03-30 15:10:10|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1617117020000|2021-03-30 15:10:20|1967.27|1967.27|1967.23|1967.23|1967.27|1967.27|1967.11|1967.11|0
1617117030000|2021-03-30 15:10:30|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1617117040000|2021-03-30 15:10:40|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1617117050000|2021-03-30 15:10:50|1967.16|1967.16|1967.26|1967.26|1967.26|1967.26|1967.16|1967.16|0
1617117060000|2021-03-30 15:11:00|1967.31|1967.31|1967.1|1967.1|1967.31|1967.31|1967.1|1967.1|0
1617117070000|2021-03-30 15:11:10|1966.99|1966.99|1966.87|1966.87|1966.99|1966.99|1966.87|1966.87|0
1617117090000|2021-03-30 15:11:30|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1617117100000|2021-03-30 15:11:40|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1617117110000|2021-03-30 15:11:50|1966.8|1966.8|1966.98|1966.98|1966.98|1966.98|1966.8|1966.8|0
1617117120000|2021-03-30 15:12:00|1967.01|1967.01|1967.06|1967.06|1967.11|1967.11|1967|1967|0
1617117130000|2021-03-30 15:12:10|1967.01|1967.01|1966.95|1966.95|1967.01|1967.01|1966.95|1966.95|0
1617117140000|2021-03-30 15:12:20|1966.84|1966.84|1966.72|1966.72|1966.84|1966.84|1966.72|1966.72|0
1617117150000|2021-03-30 15:12:30|1966.87|1966.87|1966.52|1966.52|1967|1967|1966.52|1966.52|0
1617117160000|2021-03-30 15:12:40|1966.41|1966.41|1966.06|1966.06|1966.41|1966.41|1966.06|1966.06|0
1617117170000|2021-03-30 15:12:50|1966.14|1966.14|1966.02|1966.02|1966.14|1966.14|1965.95|1965.95|0
1617117180000|2021-03-30 15:13:00|1966.06|1966.06|1966.28|1966.28|1966.28|1966.28|1966.04|1966.04|0
1617117190000|2021-03-30 15:13:10|1966.39|1966.39|1966.1|1966.1|1966.39|1966.39|1966.1|1966.1|0
1617117200000|2021-03-30 15:13:20|1966.04|1966.04|1966.4|1966.4|1966.44|1966.44|1965.98|1965.98|0
1617117210000|2021-03-30 15:13:30|1966.28|1966.28|1965.94|1965.94|1966.34|1966.34|1965.94|1965.94|0
1617117220000|2021-03-30 15:13:40|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|0
1617117230000|2021-03-30 15:13:50|1965.63|1965.63|1965.98|1965.98|1965.98|1965.98|1965.63|1965.63|0
1617117240000|2021-03-30 15:14:00|1966|1966|1965.79|1965.79|1966|1966|1965.79|1965.79|0
1617117250000|2021-03-30 15:14:10|1965.75|1965.75|1965.72|1965.72|1965.8|1965.8|1965.69|1965.69|0
1617117260000|2021-03-30 15:14:20|1965.79|1965.79|1965.82|1965.82|1965.82|1965.82|1965.7|1965.7|0
1617117270000|2021-03-30 15:14:30|1965.77|1965.77|1966.11|1966.11|1966.11|1966.11|1965.77|1965.77|0
1617117280000|2021-03-30 15:14:40|1966.08|1966.08|1966.32|1966.32|1966.35|1966.35|1966.08|1966.08|0
1617117290000|2021-03-30 15:14:50|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|0
1617117300000|2021-03-30 15:15:00|1966.18|1966.18|1966.12|1966.12|1966.18|1966.18|1966.12|1966.12|0
1617117310000|2021-03-30 15:15:10|1966.22|1966.22|1966.25|1966.25|1966.25|1966.25|1966.18|1966.18|0
1617117320000|2021-03-30 15:15:20|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1617117330000|2021-03-30 15:15:30|1966.3|1966.3|1966.47|1966.47|1966.47|1966.47|1966.3|1966.3|0
1617117340000|2021-03-30 15:15:40|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1617117350000|2021-03-30 15:15:50|1966.6|1966.6|1966.61|1966.61|1966.71|1966.71|1966.6|1966.6|0
1617117360000|2021-03-30 15:16:00|1966.66|1966.66|1966.38|1966.38|1966.66|1966.66|1966.38|1966.38|0
1617117370000|2021-03-30 15:16:10|1966.28|1966.28|1966.11|1966.11|1966.28|1966.28|1966.11|1966.11|0
1617117380000|2021-03-30 15:16:20|1966.08|1966.08|1965.95|1965.95|1966.08|1966.08|1965.95|1965.95|0
1617117390000|2021-03-30 15:16:30|1965.9|1965.9|1965.88|1965.88|1965.9|1965.9|1965.78|1965.78|0
1617117410000|2021-03-30 15:16:50|1965.82|1965.82|1965.88|1965.88|1965.88|1965.88|1965.82|1965.82|0
1617117420000|2021-03-30 15:17:00|1965.8|1965.8|1965.95|1965.95|1965.98|1965.98|1965.74|1965.74|0
1617117430000|2021-03-30 15:17:10|1966.01|1966.01|1966.09|1966.09|1966.09|1966.09|1966.01|1966.01|0
1617117440000|2021-03-30 15:17:20|1965.98|1965.98|1966.29|1966.29|1966.29|1966.29|1965.98|1965.98|0
1617117470000|2021-03-30 15:17:50|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1617117480000|2021-03-30 15:18:00|1966.22|1966.22|1965.94|1965.94|1966.22|1966.22|1965.94|1965.94|0
1617117490000|2021-03-30 15:18:10|1966.06|1966.06|1966.4|1966.4|1966.4|1966.4|1966.06|1966.06|0
1617117500000|2021-03-30 15:18:20|1966.28|1966.28|1966.33|1966.33|1966.33|1966.33|1966.28|1966.28|0
1617117510000|2021-03-30 15:18:30|1966.45|1966.45|1966.46|1966.46|1966.46|1966.46|1966.33|1966.33|0
1617117520000|2021-03-30 15:18:40|1966.35|1966.35|1966.46|1966.46|1966.46|1966.46|1966.35|1966.35|0
1617117530000|2021-03-30 15:18:50|1966.58|1966.58|1966.49|1966.49|1966.58|1966.58|1966.49|1966.49|0
1617117540000|2021-03-30 15:19:00|1966.43|1966.43|1966.39|1966.39|1966.43|1966.43|1966.39|1966.39|0
1617117550000|2021-03-30 15:19:10|1966.5|1966.5|1966.39|1966.39|1966.5|1966.5|1966.39|1966.39|0
1617117560000|2021-03-30 15:19:20|1966.35|1966.35|1966.56|1966.56|1966.56|1966.56|1966.35|1966.35|0
1617117570000|2021-03-30 15:19:30|1966.5|1966.5|1966.27|1966.27|1966.6|1966.6|1966.27|1966.27|0
1617117580000|2021-03-30 15:19:40|1966.32|1966.32|1966.2|1966.2|1966.32|1966.32|1966.2|1966.2|0
1617117600000|2021-03-30 15:20:00|1966.16|1966.16|1966.24|1966.24|1966.24|1966.24|1966.16|1966.16|0
1617117610000|2021-03-30 15:20:10|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1617117630000|2021-03-30 15:20:30|1966.32|1966.32|1966.22|1966.22|1966.32|1966.32|1966.22|1966.22|0
1617117650000|2021-03-30 15:20:50|1966.32|1966.32|1966.29|1966.29|1966.32|1966.32|1966.29|1966.29|0
1617117660000|2021-03-30 15:21:00|1966.17|1966.17|1965.83|1965.83|1966.17|1966.17|1965.83|1965.83|0
1617117670000|2021-03-30 15:21:10|1965.77|1965.77|1965.65|1965.65|1965.77|1965.77|1965.65|1965.65|0
1617117680000|2021-03-30 15:21:20|1965.76|1965.76|1965.58|1965.58|1965.8|1965.8|1965.58|1965.58|0
1617117690000|2021-03-30 15:21:30|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1617117700000|2021-03-30 15:21:40|1965.51|1965.51|1965.2|1965.2|1965.51|1965.51|1965.2|1965.2|0
1617117710000|2021-03-30 15:21:50|1965.13|1965.13|1965.02|1965.02|1965.13|1965.13|1964.9|1964.9|0
1617117720000|2021-03-30 15:22:00|1965.12|1965.12|1965.12|1965.12|1965.18|1965.18|1965.12|1965.12|0
1617117730000|2021-03-30 15:22:10|1965.17|1965.17|1965.12|1965.12|1965.17|1965.17|1965.12|1965.12|0
1617117740000|2021-03-30 15:22:20|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1617117750000|2021-03-30 15:22:30|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|0
1617117760000|2021-03-30 15:22:40|1965.1|1965.1|1964.98|1964.98|1965.1|1965.1|1964.98|1964.98|0
1617117770000|2021-03-30 15:22:50|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1617117780000|2021-03-30 15:23:00|1964.93|1964.93|1964.97|1964.97|1965.05|1965.05|1964.93|1964.93|0
1617117790000|2021-03-30 15:23:10|1964.75|1964.75|1964.57|1964.57|1964.75|1964.75|1964.52|1964.52|0
1617117800000|2021-03-30 15:23:20|1964.63|1964.63|1963.98|1963.98|1964.63|1964.63|1963.98|1963.98|0
1617117810000|2021-03-30 15:23:30|1964.1|1964.1|1964.19|1964.19|1964.19|1964.19|1964.04|1964.04|0
1617117820000|2021-03-30 15:23:40|1964.13|1964.13|1964.08|1964.08|1964.13|1964.13|1964.08|1964.08|0
1617117830000|2021-03-30 15:23:50|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1963.86|1963.86|0
1617117840000|2021-03-30 15:24:00|1963.92|1963.92|1964.06|1964.06|1964.19|1964.19|1963.92|1963.92|0
1617117850000|2021-03-30 15:24:10|1964.18|1964.18|1964.06|1964.06|1964.18|1964.18|1964.06|1964.06|0
1617117860000|2021-03-30 15:24:20|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1617117870000|2021-03-30 15:24:30|1964.03|1964.03|1963.86|1963.86|1964.03|1964.03|1963.86|1963.86|0
1617117880000|2021-03-30 15:24:40|1964.02|1964.02|1964.09|1964.09|1964.09|1964.09|1963.87|1963.87|0
1617117890000|2021-03-30 15:24:50|1964.21|1964.21|1963.89|1963.89|1964.21|1964.21|1963.81|1963.81|0
1617117900000|2021-03-30 15:25:00|1963.93|1963.93|1963.6|1963.6|1963.97|1963.97|1963.48|1963.48|0
1617117910000|2021-03-30 15:25:10|1963.48|1963.48|1963.31|1963.31|1963.48|1963.48|1963.15|1963.15|0
1617117920000|2021-03-30 15:25:20|1963.25|1963.25|1963.08|1963.08|1963.3|1963.3|1963.04|1963.04|0
1617117940000|2021-03-30 15:25:40|1963.13|1963.13|1962.59|1962.59|1963.24|1963.24|1962.59|1962.59|0
1617117950000|2021-03-30 15:25:50|1962.64|1962.64|1962.58|1962.58|1962.88|1962.88|1962.58|1962.58|0
1617117960000|2021-03-30 15:26:00|1962.54|1962.54|1962.78|1962.78|1962.78|1962.78|1962.54|1962.54|0
1617117970000|2021-03-30 15:26:10|1962.82|1962.82|1962.76|1962.76|1962.82|1962.82|1962.76|1962.76|0
1617117990000|2021-03-30 15:26:30|1962.66|1962.66|1962.62|1962.62|1962.66|1962.66|1962.62|1962.62|0
1617118000000|2021-03-30 15:26:40|1962.73|1962.73|1963.26|1963.26|1963.26|1963.26|1962.73|1962.73|0
1617118010000|2021-03-30 15:26:50|1963.2|1963.2|1963.15|1963.15|1963.2|1963.2|1963.09|1963.09|0
1617118020000|2021-03-30 15:27:00|1963.1|1963.1|1963.44|1963.44|1963.44|1963.44|1963.1|1963.1|0
1617118030000|2021-03-30 15:27:10|1963.4|1963.4|1963.44|1963.44|1963.44|1963.44|1963.37|1963.37|0
1617118040000|2021-03-30 15:27:20|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1617118050000|2021-03-30 15:27:30|1963.41|1963.41|1963.84|1963.84|1963.84|1963.84|1963.31|1963.31|0
1617118060000|2021-03-30 15:27:40|1963.9|1963.9|1963.45|1963.45|1963.99|1963.99|1963.45|1963.45|0
1617118070000|2021-03-30 15:27:50|1963.4|1963.4|1963.51|1963.51|1963.51|1963.51|1963.4|1963.4|0
1617118080000|2021-03-30 15:28:00|1963.38|1963.38|1963.46|1963.46|1963.51|1963.51|1963.38|1963.38|0
1617118090000|2021-03-30 15:28:10|1963.56|1963.56|1963.4|1963.4|1963.59|1963.59|1963.28|1963.28|0
1617118100000|2021-03-30 15:28:20|1963.51|1963.51|1963.33|1963.33|1963.79|1963.79|1963.33|1963.33|0
1617118110000|2021-03-30 15:28:30|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|0
1617118120000|2021-03-30 15:28:40|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1617118130000|2021-03-30 15:28:50|1963.13|1963.13|1963.01|1963.01|1963.13|1963.13|1963.01|1963.01|0
1617118140000|2021-03-30 15:29:00|1962.84|1962.84|1963.04|1963.04|1963.27|1963.27|1962.84|1962.84|0
1617118150000|2021-03-30 15:29:10|1962.95|1962.95|1963.15|1963.15|1963.19|1963.19|1962.95|1962.95|0
1617118160000|2021-03-30 15:29:20|1963.22|1963.22|1963.17|1963.17|1963.22|1963.22|1963.17|1963.17|0
1617118170000|2021-03-30 15:29:30|1963.28|1963.28|1963.55|1963.55|1963.55|1963.55|1963.28|1963.28|0
1617118180000|2021-03-30 15:29:40|1963.66|1963.66|1963.74|1963.74|1963.74|1963.74|1963.62|1963.62|0
1617118190000|2021-03-30 15:29:50|1963.85|1963.85|1963.22|1963.22|1963.92|1963.92|1963.22|1963.22|0
1617174900000|2021-03-31 07:15:00|1947.95|1947.95|1947.23|1947.23|1948|1948|1947.23|1947.23|0
1617174910000|2021-03-31 07:15:10|1946.64|1946.64|1946.71|1946.71|1946.88|1946.88|1946.52|1946.52|0
1617174930000|2021-03-31 07:15:30|1947.01|1947.01|1947.23|1947.23|1947.34|1947.34|1947.01|1947.01|0
1617174940000|2021-03-31 07:15:40|1947.04|1947.04|1947.2|1947.2|1947.2|1947.2|1947.04|1947.04|0
1617174950000|2021-03-31 07:15:50|1946.79|1946.79|1946.86|1946.86|1946.91|1946.91|1946.79|1946.79|0
1617174960000|2021-03-31 07:16:00|1946.98|1946.98|1946.37|1946.37|1946.98|1946.98|1946.26|1946.26|0
1617174970000|2021-03-31 07:16:10|1946.32|1946.32|1946.14|1946.14|1946.32|1946.32|1946.14|1946.14|0
1617174980000|2021-03-31 07:16:20|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1617174990000|2021-03-31 07:16:30|1946.7|1946.7|1946.43|1946.43|1946.7|1946.7|1946.43|1946.43|0
1617175000000|2021-03-31 07:16:40|1946.1|1946.1|1946.34|1946.34|1946.45|1946.45|1946.1|1946.1|0
1617175010000|2021-03-31 07:16:50|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|0
1617175020000|2021-03-31 07:17:00|1946.11|1946.11|1946.37|1946.37|1946.37|1946.37|1946.11|1946.11|0
1617175030000|2021-03-31 07:17:10|1945.78|1945.78|1945.84|1945.84|1945.84|1945.84|1945.78|1945.78|0
1617175040000|2021-03-31 07:17:20|1945.98|1945.98|1946.28|1946.28|1946.28|1946.28|1945.92|1945.92|0
1617175050000|2021-03-31 07:17:30|1946.31|1946.31|1946.75|1946.75|1946.75|1946.75|1946.31|1946.31|0
1617175060000|2021-03-31 07:17:40|1947.11|1947.11|1947.35|1947.35|1947.35|1947.35|1947.11|1947.11|0
1617175080000|2021-03-31 07:18:00|1946.28|1946.28|1945.94|1945.94|1946.28|1946.28|1945.94|1945.94|0
1617175090000|2021-03-31 07:18:10|1945.74|1945.74|1945.7|1945.7|1945.74|1945.74|1945.7|1945.7|0
1617175100000|2021-03-31 07:18:20|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|0
1617175110000|2021-03-31 07:18:30|1945.87|1945.87|1946.58|1946.58|1946.58|1946.58|1945.75|1945.75|0
1617175120000|2021-03-31 07:18:40|1946.52|1946.52|1946.44|1946.44|1946.52|1946.52|1946.44|1946.44|0
1617175140000|2021-03-31 07:19:00|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1617175150000|2021-03-31 07:19:10|1946.16|1946.16|1945.82|1945.82|1946.16|1946.16|1945.82|1945.82|0
1617175160000|2021-03-31 07:19:20|1945.71|1945.71|1945.58|1945.58|1945.71|1945.71|1945.54|1945.54|0
1617175170000|2021-03-31 07:19:30|1944.9|1944.9|1945.4|1945.4|1945.4|1945.4|1944.83|1944.83|0
1617175180000|2021-03-31 07:19:40|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1617175190000|2021-03-31 07:19:50|1945.49|1945.49|1945.94|1945.94|1945.94|1945.94|1945.49|1945.49|0
1617175200000|2021-03-31 07:20:00|1946.17|1946.17|1945.67|1945.67|1946.17|1946.17|1945.67|1945.67|0
1617175210000|2021-03-31 07:20:10|1945.56|1945.56|1945.79|1945.79|1945.91|1945.91|1945.56|1945.56|0
1617175220000|2021-03-31 07:20:20|1945.44|1945.44|1945.68|1945.68|1945.68|1945.68|1945.44|1945.44|0
1617175230000|2021-03-31 07:20:30|1945.54|1945.54|1945.66|1945.66|1945.66|1945.66|1945.54|1945.54|0
1617175240000|2021-03-31 07:20:40|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|1945.78|0
1617175250000|2021-03-31 07:20:50|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|0
1617175260000|2021-03-31 07:21:00|1945.51|1945.51|1945.42|1945.42|1945.69|1945.69|1945.39|1945.39|0
1617175270000|2021-03-31 07:21:10|1945.52|1945.52|1945.41|1945.41|1945.52|1945.52|1945.31|1945.31|0
1617175280000|2021-03-31 07:21:20|1945.35|1945.35|1945.7|1945.7|1945.7|1945.7|1945.35|1945.35|0
1617175290000|2021-03-31 07:21:30|1945.77|1945.77|1945.64|1945.64|1945.77|1945.77|1945.64|1945.64|0
1617175300000|2021-03-31 07:21:40|1945.61|1945.61|1945.25|1945.25|1945.61|1945.61|1945.25|1945.25|0
1617175310000|2021-03-31 07:21:50|1944.89|1944.89|1944.54|1944.54|1944.89|1944.89|1944.54|1944.54|0
1617175320000|2021-03-31 07:22:00|1944.3|1944.3|1944.78|1944.78|1944.78|1944.78|1944.3|1944.3|0
1617175340000|2021-03-31 07:22:20|1945.01|1945.01|1945.15|1945.15|1945.15|1945.15|1945.01|1945.01|0
1617175350000|2021-03-31 07:22:30|1945.26|1945.26|1946.05|1946.05|1946.05|1946.05|1945.26|1945.26|0
1617175360000|2021-03-31 07:22:40|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|0
1617175370000|2021-03-31 07:22:50|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1617175380000|2021-03-31 07:23:00|1946.5|1946.5|1945.57|1945.57|1946.74|1946.74|1945.57|1945.57|0
1617175390000|2021-03-31 07:23:10|1945.33|1945.33|1945.23|1945.23|1945.33|1945.33|1945.23|1945.23|0
1617175400000|2021-03-31 07:23:20|1945.18|1945.18|1945.27|1945.27|1945.38|1945.38|1944.97|1944.97|0
1617175410000|2021-03-31 07:23:30|1945.22|1945.22|1945.2|1945.2|1945.42|1945.42|1945.1|1945.1|0
1617175420000|2021-03-31 07:23:40|1945.03|1945.03|1945.33|1945.33|1945.33|1945.33|1945.03|1945.03|0
1617175430000|2021-03-31 07:23:50|1945.38|1945.38|1944.94|1944.94|1945.38|1945.38|1944.88|1944.88|0
1617175440000|2021-03-31 07:24:00|1944.99|1944.99|1946.18|1946.18|1946.18|1946.18|1944.99|1944.99|0
1617175450000|2021-03-31 07:24:10|1946.48|1946.48|1946.66|1946.66|1946.66|1946.66|1945.87|1945.87|0
1617175460000|2021-03-31 07:24:20|1946.75|1946.75|1947.11|1947.11|1947.11|1947.11|1946.58|1946.58|0
1617175470000|2021-03-31 07:24:30|1947.2|1947.2|1947.31|1947.31|1947.31|1947.31|1947.2|1947.2|0
1617175480000|2021-03-31 07:24:40|1947.62|1947.62|1947.34|1947.34|1947.62|1947.62|1947.34|1947.34|0
1617175490000|2021-03-31 07:24:50|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1617175500000|2021-03-31 07:25:00|1948.12|1948.12|1948.03|1948.03|1948.12|1948.12|1948.03|1948.03|0
1617175510000|2021-03-31 07:25:10|1948.07|1948.07|1947.69|1947.69|1948.07|1948.07|1947.69|1947.69|0
1617175520000|2021-03-31 07:25:20|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1617175530000|2021-03-31 07:25:30|1948.08|1948.08|1948.67|1948.67|1948.67|1948.67|1948.08|1948.08|0
1617175540000|2021-03-31 07:25:40|1948.72|1948.72|1948.88|1948.88|1948.88|1948.88|1948.72|1948.72|0
1617175550000|2021-03-31 07:25:50|1948.93|1948.93|1948.58|1948.58|1948.93|1948.93|1948.58|1948.58|0
1617175560000|2021-03-31 07:26:00|1948.36|1948.36|1947.2|1947.2|1948.71|1948.71|1947.2|1947.2|0
1617175580000|2021-03-31 07:26:20|1947.14|1947.14|1947.5|1947.5|1947.5|1947.5|1947.14|1947.14|0
1617175590000|2021-03-31 07:26:30|1947.55|1947.55|1947.67|1947.67|1947.67|1947.67|1947.55|1947.55|0
1617175610000|2021-03-31 07:26:50|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1617175620000|2021-03-31 07:27:00|1947.39|1947.39|1947.41|1947.41|1947.51|1947.51|1947.39|1947.39|0
1617175640000|2021-03-31 07:27:20|1947.27|1947.27|1947.21|1947.21|1947.27|1947.27|1947.21|1947.21|0
1617175660000|2021-03-31 07:27:40|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1617175670000|2021-03-31 07:27:50|1947.34|1947.34|1947.66|1947.66|1947.66|1947.66|1947.34|1947.34|0
1617175680000|2021-03-31 07:28:00|1947.77|1947.77|1947.18|1947.18|1947.77|1947.77|1947.18|1947.18|0
1617175690000|2021-03-31 07:28:10|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|1947.41|0
1617175720000|2021-03-31 07:28:40|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1617175730000|2021-03-31 07:28:50|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1617175740000|2021-03-31 07:29:00|1947.33|1947.33|1947.4|1947.4|1947.57|1947.57|1947.24|1947.24|0
1617175750000|2021-03-31 07:29:10|1947.37|1947.37|1947.44|1947.44|1947.44|1947.44|1947.37|1947.37|0
1617175760000|2021-03-31 07:29:20|1947.55|1947.55|1947.61|1947.61|1947.61|1947.61|1947.55|1947.55|0
1617175770000|2021-03-31 07:29:30|1947.66|1947.66|1947.55|1947.55|1947.66|1947.66|1947.55|1947.55|0
1617175790000|2021-03-31 07:29:50|1947.42|1947.42|1947.76|1947.76|1947.76|1947.76|1947.42|1947.42|0
1617175800000|2021-03-31 07:30:00|1947.66|1947.66|1947.8|1947.8|1948.14|1948.14|1947.66|1947.66|0
1617175810000|2021-03-31 07:30:10|1947.6|1947.6|1947.84|1947.84|1947.84|1947.84|1947.6|1947.6|0
1617175820000|2021-03-31 07:30:20|1947.92|1947.92|1948.04|1948.04|1948.04|1948.04|1947.8|1947.8|0
1617175830000|2021-03-31 07:30:30|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1617175840000|2021-03-31 07:30:40|1948.35|1948.35|1948.59|1948.59|1948.59|1948.59|1948.35|1948.35|0
1617175850000|2021-03-31 07:30:50|1948.65|1948.65|1948.92|1948.92|1948.92|1948.92|1948.65|1948.65|0
1617175860000|2021-03-31 07:31:00|1948.98|1948.98|1950.18|1950.18|1950.24|1950.24|1948.98|1948.98|0
1617175870000|2021-03-31 07:31:10|1950.07|1950.07|1949.69|1949.69|1950.07|1950.07|1949.63|1949.63|0
1617175880000|2021-03-31 07:31:20|1949.58|1949.58|1949.47|1949.47|1949.58|1949.58|1949.47|1949.47|0
1617175890000|2021-03-31 07:31:30|1949.58|1949.58|1949.58|1949.58|1949.81|1949.81|1949.58|1949.58|0
1617175900000|2021-03-31 07:31:40|1949.62|1949.62|1949.58|1949.58|1949.62|1949.62|1949.52|1949.52|0
1617175910000|2021-03-31 07:31:50|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|0
1617175920000|2021-03-31 07:32:00|1949.1|1949.1|1949.22|1949.22|1949.22|1949.22|1949.1|1949.1|0
1617175930000|2021-03-31 07:32:10|1949.19|1949.19|1949.13|1949.13|1949.19|1949.19|1949.13|1949.13|0
1617175940000|2021-03-31 07:32:20|1949.25|1949.25|1949.23|1949.23|1949.25|1949.25|1949.23|1949.23|0
1617175950000|2021-03-31 07:32:30|1949.2|1949.2|1949.29|1949.29|1949.29|1949.29|1949.17|1949.17|0
1617175960000|2021-03-31 07:32:40|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|0
1617175980000|2021-03-31 07:33:00|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|0
1617176000000|2021-03-31 07:33:20|1949.42|1949.42|1949.48|1949.48|1949.48|1949.48|1949.42|1949.42|0
1617176020000|2021-03-31 07:33:40|1949.71|1949.71|1949.48|1949.48|1949.71|1949.71|1949.48|1949.48|0
1617176030000|2021-03-31 07:33:50|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|1949.41|0
1617176050000|2021-03-31 07:34:10|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|0
1617176070000|2021-03-31 07:34:30|1949.65|1949.65|1949.74|1949.74|1949.74|1949.74|1949.65|1949.65|0
1617176080000|2021-03-31 07:34:40|1949.64|1949.64|1949.81|1949.81|1949.81|1949.81|1949.64|1949.64|0
1617176090000|2021-03-31 07:34:50|1949.87|1949.87|1950.09|1950.09|1950.09|1950.09|1949.87|1949.87|0
1617176100000|2021-03-31 07:35:00|1950.12|1950.12|1952.05|1952.05|1952.05|1952.05|1950.12|1950.12|0
1617176110000|2021-03-31 07:35:10|1952.22|1952.22|1952.69|1952.69|1952.69|1952.69|1952.22|1952.22|0
1617176120000|2021-03-31 07:35:20|1952.79|1952.79|1952.63|1952.63|1952.79|1952.79|1952.63|1952.63|0
1617176140000|2021-03-31 07:35:40|1952.84|1952.84|1953.17|1953.17|1953.17|1953.17|1952.84|1952.84|0
1617176150000|2021-03-31 07:35:50|1953.23|1953.23|1953.19|1953.19|1953.42|1953.42|1953.19|1953.19|0
1617176160000|2021-03-31 07:36:00|1953.06|1953.06|1953.75|1953.75|1953.75|1953.75|1953.06|1953.06|0
1617176170000|2021-03-31 07:36:10|1953.56|1953.56|1953.6|1953.6|1953.67|1953.67|1953.39|1953.39|0
1617176180000|2021-03-31 07:36:20|1953.53|1953.53|1955.95|1955.95|1955.95|1955.95|1953.53|1953.53|0
1617176190000|2021-03-31 07:36:30|1956.15|1956.15|1956.52|1956.52|1956.62|1956.62|1956.15|1956.15|0
1617176200000|2021-03-31 07:36:40|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1617176210000|2021-03-31 07:36:50|1956.52|1956.52|1956.46|1956.46|1956.52|1956.52|1956.41|1956.41|0
1617176220000|2021-03-31 07:37:00|1956.41|1956.41|1956.88|1956.88|1956.88|1956.88|1956.41|1956.41|0
1617176230000|2021-03-31 07:37:10|1956.99|1956.99|1957.48|1957.48|1957.48|1957.48|1956.99|1956.99|0
1617176240000|2021-03-31 07:37:20|1957.31|1957.31|1957.24|1957.24|1957.31|1957.31|1957.24|1957.24|0
1617176250000|2021-03-31 07:37:30|1957.84|1957.84|1957.66|1957.66|1957.84|1957.84|1957.66|1957.66|0
1617176260000|2021-03-31 07:37:40|1957.58|1957.58|1957.25|1957.25|1957.58|1957.58|1957.25|1957.25|0
1617176270000|2021-03-31 07:37:50|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1617176280000|2021-03-31 07:38:00|1957.37|1957.37|1957.27|1957.27|1957.37|1957.37|1957.27|1957.27|0
1617176290000|2021-03-31 07:38:10|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|0
1617176300000|2021-03-31 07:38:20|1957.87|1957.87|1957.72|1957.72|1958.08|1958.08|1957.72|1957.72|0
1617176310000|2021-03-31 07:38:30|1957.37|1957.37|1958.08|1958.08|1958.08|1958.08|1957.37|1957.37|0
1617176320000|2021-03-31 07:38:40|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1617176330000|2021-03-31 07:38:50|1957.91|1957.91|1957.86|1957.86|1957.91|1957.91|1957.86|1957.86|0
1617176340000|2021-03-31 07:39:00|1957.91|1957.91|1958.07|1958.07|1958.07|1958.07|1957.84|1957.84|0
1617176350000|2021-03-31 07:39:10|1957.95|1957.95|1958.14|1958.14|1958.18|1958.18|1957.95|1957.95|0
1617176360000|2021-03-31 07:39:20|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1617176370000|2021-03-31 07:39:30|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|0
1617176380000|2021-03-31 07:39:40|1957.84|1957.84|1957.25|1957.25|1957.84|1957.84|1957.2|1957.2|0
1617176390000|2021-03-31 07:39:50|1957.2|1957.2|1956.51|1956.51|1957.2|1957.2|1956.51|1956.51|0
1617176400000|2021-03-31 07:40:00|1956.4|1956.4|1956.73|1956.73|1956.73|1956.73|1956.4|1956.4|0
1617176410000|2021-03-31 07:40:10|1956.79|1956.79|1957.49|1957.49|1957.49|1957.49|1956.79|1956.79|0
1617176420000|2021-03-31 07:40:20|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1617176430000|2021-03-31 07:40:30|1957.35|1957.35|1957.53|1957.53|1957.94|1957.94|1957.35|1957.35|0
1617176440000|2021-03-31 07:40:40|1957.48|1957.48|1957.95|1957.95|1957.95|1957.95|1957.48|1957.48|0
1617176450000|2021-03-31 07:40:50|1957.59|1957.59|1957.65|1957.65|1957.65|1957.65|1957.59|1957.59|0
1617176470000|2021-03-31 07:41:10|1957.7|1957.7|1957.79|1957.79|1957.79|1957.79|1957.7|1957.7|0
1617176480000|2021-03-31 07:41:20|1957.69|1957.69|1957.88|1957.88|1957.88|1957.88|1957.69|1957.69|0
1617176490000|2021-03-31 07:41:30|1957.98|1957.98|1957.99|1957.99|1958.1|1958.1|1957.98|1957.98|0
1617176500000|2021-03-31 07:41:40|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1617176510000|2021-03-31 07:41:50|1958.09|1958.09|1957.97|1957.97|1958.09|1958.09|1957.97|1957.97|0
1617176520000|2021-03-31 07:42:00|1957.74|1957.74|1957.77|1957.77|1957.77|1957.77|1957.74|1957.74|0
1617176530000|2021-03-31 07:42:10|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.55|1957.55|0
1617176550000|2021-03-31 07:42:30|1957.82|1957.82|1957.59|1957.59|1957.82|1957.82|1957.59|1957.59|0
1617176560000|2021-03-31 07:42:40|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1617176570000|2021-03-31 07:42:50|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1617176580000|2021-03-31 07:43:00|1957.08|1957.08|1957.19|1957.19|1957.19|1957.19|1957.08|1957.08|0
1617176610000|2021-03-31 07:43:30|1957.66|1957.66|1957.63|1957.63|1957.66|1957.66|1957.63|1957.63|0
1617176620000|2021-03-31 07:43:40|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|0
1617176630000|2021-03-31 07:43:50|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1617176640000|2021-03-31 07:44:00|1957.59|1957.59|1957.21|1957.21|1957.59|1957.59|1957.21|1957.21|0
1617176650000|2021-03-31 07:44:10|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|0
1617176660000|2021-03-31 07:44:20|1957.57|1957.57|1957.44|1957.44|1957.57|1957.57|1957.41|1957.41|0
1617176670000|2021-03-31 07:44:30|1957.56|1957.56|1957.69|1957.69|1957.69|1957.69|1957.56|1957.56|0
1617176680000|2021-03-31 07:44:40|1957.75|1957.75|1957.51|1957.51|1957.75|1957.75|1957.51|1957.51|0
1617176700000|2021-03-31 07:45:00|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|0
1617176710000|2021-03-31 07:45:10|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|0
1617176720000|2021-03-31 07:45:20|1957.94|1957.94|1958.04|1958.04|1958.04|1958.04|1957.94|1957.94|0
1617176730000|2021-03-31 07:45:30|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|0
1617176740000|2021-03-31 07:45:40|1958.21|1958.21|1958.98|1958.98|1958.98|1958.98|1958.21|1958.21|0
1617176750000|2021-03-31 07:45:50|1958.86|1958.86|1958.75|1958.75|1958.86|1958.86|1958.75|1958.75|0
1617176760000|2021-03-31 07:46:00|1958.69|1958.69|1958.58|1958.58|1958.69|1958.69|1958.58|1958.58|0
1617176780000|2021-03-31 07:46:20|1958.66|1958.66|1958.42|1958.42|1958.66|1958.66|1958.18|1958.18|0
1617176790000|2021-03-31 07:46:30|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|0
1617176800000|2021-03-31 07:46:40|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1617176810000|2021-03-31 07:46:50|1958.8|1958.8|1958.61|1958.61|1958.8|1958.8|1958.61|1958.61|0
1617176820000|2021-03-31 07:47:00|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|0
1617176830000|2021-03-31 07:47:10|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1617176840000|2021-03-31 07:47:20|1958.25|1958.25|1958.45|1958.45|1958.45|1958.45|1958.25|1958.25|0
1617176860000|2021-03-31 07:47:40|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|0
1617176890000|2021-03-31 07:48:10|1958.48|1958.48|1958.53|1958.53|1958.53|1958.53|1958.48|1958.48|0
1617176900000|2021-03-31 07:48:20|1958.57|1958.57|1959.35|1959.35|1959.35|1959.35|1958.51|1958.51|0
1617176920000|2021-03-31 07:48:40|1959.47|1959.47|1959.43|1959.43|1959.58|1959.58|1959.43|1959.43|0
1617176930000|2021-03-31 07:48:50|1959.49|1959.49|1959.34|1959.34|1959.49|1959.49|1959.34|1959.34|0
1617176940000|2021-03-31 07:49:00|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|0
1617176950000|2021-03-31 07:49:10|1959.49|1959.49|1959.59|1959.59|1959.59|1959.59|1959.49|1959.49|0
1617176960000|2021-03-31 07:49:20|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1617176970000|2021-03-31 07:49:30|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1617176980000|2021-03-31 07:49:40|1959.22|1959.22|1959.3|1959.3|1959.36|1959.36|1959.22|1959.22|0
1617177000000|2021-03-31 07:50:00|1959.33|1959.33|1959.27|1959.27|1959.33|1959.33|1959.27|1959.27|0
1617177010000|2021-03-31 07:50:10|1959.21|1959.21|1959.09|1959.09|1959.24|1959.24|1959.09|1959.09|0
1617177020000|2021-03-31 07:50:20|1959.15|1959.15|1959.06|1959.06|1959.15|1959.15|1959.06|1959.06|0
1617177050000|2021-03-31 07:50:50|1959.12|1959.12|1959.45|1959.45|1959.45|1959.45|1959.12|1959.12|0
1617177070000|2021-03-31 07:51:10|1959.36|1959.36|1959.24|1959.24|1959.36|1959.36|1959.24|1959.24|0
1617177080000|2021-03-31 07:51:20|1959.48|1959.48|1959.57|1959.57|1959.57|1959.57|1959.48|1959.48|0
1617177090000|2021-03-31 07:51:30|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1617177100000|2021-03-31 07:51:40|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1617177120000|2021-03-31 07:52:00|1959.67|1959.67|1959.72|1959.72|1959.72|1959.72|1959.67|1959.67|0
1617177130000|2021-03-31 07:52:10|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1617177140000|2021-03-31 07:52:20|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|0
1617177150000|2021-03-31 07:52:30|1959.68|1959.68|1959.9|1959.9|1959.9|1959.9|1959.68|1959.68|0
1617177170000|2021-03-31 07:52:50|1960.38|1960.38|1960.28|1960.28|1960.38|1960.38|1960.28|1960.28|0
1617177180000|2021-03-31 07:53:00|1960.22|1960.22|1959.93|1959.93|1960.22|1960.22|1959.93|1959.93|0
1617177190000|2021-03-31 07:53:10|1959.82|1959.82|1959.13|1959.13|1959.82|1959.82|1959.13|1959.13|0
1617177200000|2021-03-31 07:53:20|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1617177210000|2021-03-31 07:53:30|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1617177230000|2021-03-31 07:53:50|1958.8|1958.8|1958.8|1958.8|1958.8|1958.8|1958.8|1958.8|0
1617177240000|2021-03-31 07:54:00|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1617177250000|2021-03-31 07:54:10|1958.83|1958.83|1958.17|1958.17|1958.83|1958.83|1958.17|1958.17|0
1617177260000|2021-03-31 07:54:20|1958.31|1958.31|1958.03|1958.03|1958.31|1958.31|1958.03|1958.03|0
1617177280000|2021-03-31 07:54:40|1957.91|1957.91|1957.79|1957.79|1957.91|1957.91|1957.79|1957.79|0
1617177290000|2021-03-31 07:54:50|1957.91|1957.91|1958.14|1958.14|1958.14|1958.14|1957.91|1957.91|0
1617177300000|2021-03-31 07:55:00|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1617177310000|2021-03-31 07:55:10|1957.96|1957.96|1957.72|1957.72|1957.96|1957.96|1957.72|1957.72|0
1617177320000|2021-03-31 07:55:20|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1617177330000|2021-03-31 07:55:30|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|0
1617177340000|2021-03-31 07:55:40|1957.79|1957.79|1957.67|1957.67|1957.79|1957.79|1957.67|1957.67|0
1617177350000|2021-03-31 07:55:50|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1617177360000|2021-03-31 07:56:00|1957.2|1957.2|1957.01|1957.01|1957.2|1957.2|1957.01|1957.01|0
1617177370000|2021-03-31 07:56:10|1956.77|1956.77|1957.01|1957.01|1957.01|1957.01|1956.77|1956.77|0
1617177380000|2021-03-31 07:56:20|1956.9|1956.9|1956.76|1956.76|1956.9|1956.9|1956.76|1956.76|0
1617177410000|2021-03-31 07:56:50|1956.67|1956.67|1956.43|1956.43|1956.67|1956.67|1956.43|1956.43|0
1617177420000|2021-03-31 07:57:00|1956.54|1956.54|1956.54|1956.54|1956.77|1956.77|1956.38|1956.38|0
1617177430000|2021-03-31 07:57:10|1956.3|1956.3|1956.06|1956.06|1956.3|1956.3|1956.06|1956.06|0
1617177440000|2021-03-31 07:57:20|1955.71|1955.71|1955.82|1955.82|1955.82|1955.82|1955.71|1955.71|0
1617177450000|2021-03-31 07:57:30|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|0
1617177460000|2021-03-31 07:57:40|1955.84|1955.84|1955.87|1955.87|1955.87|1955.87|1955.84|1955.84|0
1617177470000|2021-03-31 07:57:50|1956.04|1956.04|1956.87|1956.87|1956.87|1956.87|1956.04|1956.04|0
1617177480000|2021-03-31 07:58:00|1956.99|1956.99|1957.22|1957.22|1957.27|1957.27|1956.99|1956.99|0
1617177490000|2021-03-31 07:58:10|1956.98|1956.98|1957.04|1957.04|1957.04|1957.04|1956.98|1956.98|0
1617177500000|2021-03-31 07:58:20|1956.98|1956.98|1956.93|1956.93|1956.98|1956.98|1956.86|1956.86|0
1617177510000|2021-03-31 07:58:30|1956.77|1956.77|1956.69|1956.69|1956.77|1956.77|1956.69|1956.69|0
1617177520000|2021-03-31 07:58:40|1956.78|1956.78|1957.14|1957.14|1957.14|1957.14|1956.78|1956.78|0
1617177530000|2021-03-31 07:58:50|1957.08|1957.08|1956.85|1956.85|1957.08|1957.08|1956.85|1956.85|0
1617177540000|2021-03-31 07:59:00|1956.61|1956.61|1956.38|1956.38|1956.73|1956.73|1956.38|1956.38|0
1617177560000|2021-03-31 07:59:20|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1617177570000|2021-03-31 07:59:30|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|0
1617177580000|2021-03-31 07:59:40|1955.88|1955.88|1956.01|1956.01|1956.01|1956.01|1955.88|1955.88|0
1617177600000|2021-03-31 08:00:00|1955.9|1955.9|1955.96|1955.96|1956.2|1956.2|1955.9|1955.9|0
1617177610000|2021-03-31 08:00:10|1956.08|1956.08|1956.14|1956.14|1956.14|1956.14|1956.08|1956.08|0
1617177620000|2021-03-31 08:00:20|1956.03|1956.03|1956.06|1956.06|1956.06|1956.06|1956.03|1956.03|0
1617177630000|2021-03-31 08:00:30|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|0
1617177650000|2021-03-31 08:00:50|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|1956.06|0
1617177660000|2021-03-31 08:01:00|1956|1956|1956.36|1956.36|1956.48|1956.48|1956|1956|0
1617177680000|2021-03-31 08:01:20|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|1956.48|0
1617177690000|2021-03-31 08:01:30|1956.55|1956.55|1956.48|1956.48|1956.58|1956.58|1956.48|1956.48|0
1617177700000|2021-03-31 08:01:40|1956.6|1956.6|1956.27|1956.27|1956.6|1956.6|1956.27|1956.27|0
1617177710000|2021-03-31 08:01:50|1956.29|1956.29|1956.16|1956.16|1956.29|1956.29|1956.16|1956.16|0
1617177740000|2021-03-31 08:02:20|1956.04|1956.04|1955.85|1955.85|1956.04|1956.04|1955.85|1955.85|0
1617177750000|2021-03-31 08:02:30|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1617177760000|2021-03-31 08:02:40|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1617177770000|2021-03-31 08:02:50|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|0
1617177780000|2021-03-31 08:03:00|1955.78|1955.78|1955.87|1955.87|1955.87|1955.87|1955.78|1955.78|0
1617177790000|2021-03-31 08:03:10|1955.93|1955.93|1956.02|1956.02|1956.02|1956.02|1955.93|1955.93|0
1617177800000|2021-03-31 08:03:20|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1617177810000|2021-03-31 08:03:30|1956.17|1956.17|1956.2|1956.2|1956.2|1956.2|1956.17|1956.17|0
1617177820000|2021-03-31 08:03:40|1956.3|1956.3|1955.94|1955.94|1956.3|1956.3|1955.94|1955.94|0
1617177850000|2021-03-31 08:04:10|1955.23|1955.23|1954.9|1954.9|1955.23|1955.23|1954.9|1954.9|0
1617177860000|2021-03-31 08:04:20|1954.94|1954.94|1955.77|1955.77|1955.77|1955.77|1954.94|1954.94|0
1617177870000|2021-03-31 08:04:30|1955.85|1955.85|1956.02|1956.02|1956.02|1956.02|1955.85|1955.85|0
1617177880000|2021-03-31 08:04:40|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1617177890000|2021-03-31 08:04:50|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|0
1617177900000|2021-03-31 08:05:00|1955.55|1955.55|1955.19|1955.19|1955.55|1955.55|1955.19|1955.19|0
1617177910000|2021-03-31 08:05:10|1955.55|1955.55|1955.31|1955.31|1955.55|1955.55|1955.31|1955.31|0
1617177920000|2021-03-31 08:05:20|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1617177940000|2021-03-31 08:05:40|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1617177950000|2021-03-31 08:05:50|1955.25|1955.25|1955.28|1955.28|1955.28|1955.28|1955.25|1955.25|0
1617177960000|2021-03-31 08:06:00|1955.17|1955.17|1955.11|1955.11|1955.17|1955.17|1955.05|1955.05|0
1617177970000|2021-03-31 08:06:10|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|0
1617178000000|2021-03-31 08:06:40|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|0
1617178020000|2021-03-31 08:07:00|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1617178030000|2021-03-31 08:07:10|1954.83|1954.83|1954.48|1954.48|1954.83|1954.83|1954.48|1954.48|0
1617178040000|2021-03-31 08:07:20|1954.58|1954.58|1954.58|1954.58|1954.58|1954.58|1954.58|1954.58|0
1617178050000|2021-03-31 08:07:30|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1617178060000|2021-03-31 08:07:40|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|0
1617178070000|2021-03-31 08:07:50|1954.41|1954.41|1954.29|1954.29|1954.41|1954.41|1954.29|1954.29|0
1617178080000|2021-03-31 08:08:00|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|1954.4|0
1617178090000|2021-03-31 08:08:10|1954.37|1954.37|1954.56|1954.56|1954.56|1954.56|1954.37|1954.37|0
1617178100000|2021-03-31 08:08:20|1954.46|1954.46|1954.82|1954.82|1954.82|1954.82|1954.46|1954.46|0
1617178110000|2021-03-31 08:08:30|1954.46|1954.46|1954.67|1954.67|1954.7|1954.7|1954.46|1954.46|0
1617178120000|2021-03-31 08:08:40|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1617178130000|2021-03-31 08:08:50|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1617178160000|2021-03-31 08:09:20|1954.45|1954.45|1954.09|1954.09|1954.45|1954.45|1954.09|1954.09|0
1617178170000|2021-03-31 08:09:30|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|0
1617178200000|2021-03-31 08:10:00|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1617178240000|2021-03-31 08:10:40|1954.11|1954.11|1953.87|1953.87|1954.11|1954.11|1953.87|1953.87|0
1617178260000|2021-03-31 08:11:00|1953.82|1953.82|1953.34|1953.34|1953.82|1953.82|1953.34|1953.34|0
1617178280000|2021-03-31 08:11:20|1953.69|1953.69|1953.46|1953.46|1953.69|1953.69|1953.46|1953.46|0
1617178310000|2021-03-31 08:11:50|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1617178320000|2021-03-31 08:12:00|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|0
1617178330000|2021-03-31 08:12:10|1953.69|1953.69|1953.75|1953.75|1953.75|1953.75|1953.69|1953.69|0
1617178340000|2021-03-31 08:12:20|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|0
1617178350000|2021-03-31 08:12:30|1953.27|1953.27|1953.03|1953.03|1953.27|1953.27|1953.03|1953.03|0
1617178360000|2021-03-31 08:12:40|1952.91|1952.91|1952.91|1952.91|1953.02|1953.02|1952.91|1952.91|0
1617178370000|2021-03-31 08:12:50|1952.98|1952.98|1953.07|1953.07|1953.07|1953.07|1952.98|1952.98|0
1617178380000|2021-03-31 08:13:00|1953.01|1953.01|1952.95|1952.95|1953.01|1953.01|1952.95|1952.95|0
1617178390000|2021-03-31 08:13:10|1953.06|1953.06|1952.88|1952.88|1953.06|1953.06|1952.88|1952.88|0
1617178400000|2021-03-31 08:13:20|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|0
1617178410000|2021-03-31 08:13:30|1952.88|1952.88|1953|1953|1953|1953|1952.88|1952.88|0
1617178430000|2021-03-31 08:13:50|1952.65|1952.65|1952.77|1952.77|1952.77|1952.77|1952.65|1952.65|0
1617178440000|2021-03-31 08:14:00|1952.89|1952.89|1953.06|1953.06|1953.06|1953.06|1952.89|1952.89|0
1617178460000|2021-03-31 08:14:20|1952.95|1952.95|1952.47|1952.47|1952.95|1952.95|1952.47|1952.47|0
1617178470000|2021-03-31 08:14:30|1952.71|1952.71|1952.49|1952.49|1952.71|1952.71|1952.49|1952.49|0
1617178480000|2021-03-31 08:14:40|1952.55|1952.55|1952.66|1952.66|1952.66|1952.66|1952.55|1952.55|0
1617178490000|2021-03-31 08:14:50|1953.02|1953.02|1953.5|1953.5|1953.61|1953.61|1953.02|1953.02|0
1617178500000|2021-03-31 08:15:00|1953.26|1953.26|1953.02|1953.02|1953.26|1953.26|1953.02|1953.02|0
1617178510000|2021-03-31 08:15:10|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|0
1617178520000|2021-03-31 08:15:20|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1617178560000|2021-03-31 08:16:00|1953.07|1953.07|1952.96|1952.96|1953.07|1953.07|1952.96|1952.96|0
1617178580000|2021-03-31 08:16:20|1952.84|1952.84|1952.73|1952.73|1952.9|1952.9|1952.73|1952.73|0
1617178590000|2021-03-31 08:16:30|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|0
1617178610000|2021-03-31 08:16:50|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|0
1617178620000|2021-03-31 08:17:00|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1617178630000|2021-03-31 08:17:10|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|0
1617178640000|2021-03-31 08:17:20|1952.34|1952.34|1952.12|1952.12|1952.34|1952.34|1952.01|1952.01|0
1617178660000|2021-03-31 08:17:40|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1617178670000|2021-03-31 08:17:50|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1617178690000|2021-03-31 08:18:10|1952.3|1952.3|1952.53|1952.53|1952.53|1952.53|1952.3|1952.3|0
1617178710000|2021-03-31 08:18:30|1952.64|1952.64|1952.46|1952.46|1952.64|1952.64|1952.46|1952.46|0
1617178730000|2021-03-31 08:18:50|1952.4|1952.4|1952.16|1952.16|1952.4|1952.4|1952.16|1952.16|0
1617178740000|2021-03-31 08:19:00|1951.87|1951.87|1951.75|1951.75|1951.87|1951.87|1951.75|1951.75|0
1617178750000|2021-03-31 08:19:10|1951.63|1951.63|1951.73|1951.73|1951.73|1951.73|1951.63|1951.63|0
1617178760000|2021-03-31 08:19:20|1951.66|1951.66|1951.54|1951.54|1951.66|1951.66|1951.54|1951.54|0
1617178810000|2021-03-31 08:20:10|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1617178820000|2021-03-31 08:20:20|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1617178830000|2021-03-31 08:20:30|1951.71|1951.71|1951.6|1951.6|1951.71|1951.71|1951.6|1951.6|0
1617178870000|2021-03-31 08:21:10|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|0
1617178880000|2021-03-31 08:21:20|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1617178890000|2021-03-31 08:21:30|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|0
1617178900000|2021-03-31 08:21:40|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1617178920000|2021-03-31 08:22:00|1952.05|1952.05|1951.97|1951.97|1952.05|1952.05|1951.97|1951.97|0
1617178930000|2021-03-31 08:22:10|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|0
1617178950000|2021-03-31 08:22:30|1951.8|1951.8|1951.7|1951.7|1951.8|1951.8|1951.7|1951.7|0
1617178980000|2021-03-31 08:23:00|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1617179000000|2021-03-31 08:23:20|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1617179010000|2021-03-31 08:23:30|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|0
1617179020000|2021-03-31 08:23:40|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1617179030000|2021-03-31 08:23:50|1951.55|1951.55|1951.48|1951.48|1951.55|1951.55|1951.48|1951.48|0
1617179040000|2021-03-31 08:24:00|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1617179060000|2021-03-31 08:24:20|1951.48|1951.48|1951.43|1951.43|1951.48|1951.48|1951.43|1951.43|0
1617179070000|2021-03-31 08:24:30|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1617179100000|2021-03-31 08:25:00|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1617179120000|2021-03-31 08:25:20|1951.8|1951.8|1951.76|1951.76|1951.8|1951.8|1951.76|1951.76|0
1617179140000|2021-03-31 08:25:40|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|0
1617179150000|2021-03-31 08:25:50|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|0
1617179160000|2021-03-31 08:26:00|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|0
1617179170000|2021-03-31 08:26:10|1951.66|1951.66|1951.85|1951.85|1951.99|1951.99|1951.66|1951.66|0
1617179180000|2021-03-31 08:26:20|1951.78|1951.78|1951.69|1951.69|1951.85|1951.85|1951.69|1951.69|0
1617179190000|2021-03-31 08:26:30|1951.58|1951.58|1951.64|1951.64|1951.64|1951.64|1951.58|1951.58|0
1617179200000|2021-03-31 08:26:40|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|0
1617179210000|2021-03-31 08:26:50|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1617179220000|2021-03-31 08:27:00|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1617179230000|2021-03-31 08:27:10|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1617179240000|2021-03-31 08:27:20|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|0
1617179250000|2021-03-31 08:27:30|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1617179260000|2021-03-31 08:27:40|1951.09|1951.09|1950.97|1950.97|1951.09|1951.09|1950.97|1950.97|0
1617179270000|2021-03-31 08:27:50|1950.94|1950.94|1950.58|1950.58|1950.94|1950.94|1950.58|1950.58|0
1617179330000|2021-03-31 08:28:50|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|0
1617179350000|2021-03-31 08:29:10|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|0
1617179360000|2021-03-31 08:29:20|1950.47|1950.47|1950.47|1950.47|1950.58|1950.58|1950.47|1950.47|0
1617179370000|2021-03-31 08:29:30|1950.37|1950.37|1950.26|1950.26|1950.37|1950.37|1950.26|1950.26|0
1617179380000|2021-03-31 08:29:40|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|0
1617179400000|2021-03-31 08:30:00|1950.07|1950.07|1949.95|1949.95|1950.07|1950.07|1949.95|1949.95|0
1617179410000|2021-03-31 08:30:10|1950.07|1950.07|1949.73|1949.73|1950.07|1950.07|1949.73|1949.73|0
1617179420000|2021-03-31 08:30:20|1949.67|1949.67|1949.54|1949.54|1949.67|1949.67|1949.48|1949.48|0
1617179430000|2021-03-31 08:30:30|1949.78|1949.78|1949.95|1949.95|1949.95|1949.95|1949.72|1949.72|0
1617179440000|2021-03-31 08:30:40|1950.01|1950.01|1950.07|1950.07|1950.07|1950.07|1950.01|1950.01|0
1617179460000|2021-03-31 08:31:00|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1617179470000|2021-03-31 08:31:10|1950.01|1950.01|1950.24|1950.24|1950.27|1950.27|1950.01|1950.01|0
1617179480000|2021-03-31 08:31:20|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|0
1617179490000|2021-03-31 08:31:30|1950|1950|1950|1950|1950|1950|1950|1950|0
1617179500000|2021-03-31 08:31:40|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|0
1617179510000|2021-03-31 08:31:50|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|0
1617179520000|2021-03-31 08:32:00|1949.54|1949.54|1949.46|1949.46|1949.54|1949.54|1949.35|1949.35|0
1617179530000|2021-03-31 08:32:10|1949.41|1949.41|1949.35|1949.35|1949.41|1949.41|1949.35|1949.35|0
1617179540000|2021-03-31 08:32:20|1949.46|1949.46|1949.7|1949.7|1949.7|1949.7|1949.46|1949.46|0
1617179570000|2021-03-31 08:32:50|1949.82|1949.82|1949.81|1949.81|1949.93|1949.93|1949.81|1949.81|0
1617179580000|2021-03-31 08:33:00|1949.87|1949.87|1949.97|1949.97|1949.97|1949.97|1949.87|1949.87|0
1617179590000|2021-03-31 08:33:10|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|0
1617179630000|2021-03-31 08:33:50|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|0
1617179640000|2021-03-31 08:34:00|1950.21|1950.21|1950.35|1950.35|1950.35|1950.35|1950.21|1950.21|0
1617179650000|2021-03-31 08:34:10|1950.41|1950.41|1950.53|1950.53|1950.53|1950.53|1950.41|1950.41|0
1617179660000|2021-03-31 08:34:20|1950.64|1950.64|1950.76|1950.76|1950.76|1950.76|1950.64|1950.64|0
1617179670000|2021-03-31 08:34:30|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1617179700000|2021-03-31 08:35:00|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|0
1617179710000|2021-03-31 08:35:10|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1617179720000|2021-03-31 08:35:20|1950.36|1950.36|1950.24|1950.24|1950.36|1950.36|1950.24|1950.24|0
1617179740000|2021-03-31 08:35:40|1950.13|1950.13|1950.24|1950.24|1950.24|1950.24|1950.13|1950.13|0
1617179750000|2021-03-31 08:35:50|1950.19|1950.19|1950.07|1950.07|1950.19|1950.19|1950.07|1950.07|0
1617179760000|2021-03-31 08:36:00|1950.01|1950.01|1949.95|1949.95|1950.01|1950.01|1949.95|1949.95|0
1617179780000|2021-03-31 08:36:20|1949.59|1949.59|1949.62|1949.62|1949.66|1949.66|1949.59|1949.59|0
1617179810000|2021-03-31 08:36:50|1949.57|1949.57|1949.53|1949.53|1949.57|1949.57|1949.53|1949.53|0
1617179820000|2021-03-31 08:37:00|1949.57|1949.57|1949.57|1949.57|1949.62|1949.62|1949.57|1949.57|0
1617179830000|2021-03-31 08:37:10|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1617179850000|2021-03-31 08:37:30|1949.73|1949.73|1949.85|1949.85|1949.85|1949.85|1949.73|1949.73|0
1617179860000|2021-03-31 08:37:40|1949.99|1949.99|1950.06|1950.06|1950.06|1950.06|1949.99|1949.99|0
1617179870000|2021-03-31 08:37:50|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|0
1617179890000|2021-03-31 08:38:10|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1617179900000|2021-03-31 08:38:20|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|0
1617179920000|2021-03-31 08:38:40|1950.27|1950.27|1949.6|1949.6|1950.27|1950.27|1949.6|1949.6|0
1617179930000|2021-03-31 08:38:50|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|0
1617179940000|2021-03-31 08:39:00|1949.01|1949.01|1948.72|1948.72|1949.01|1949.01|1948.67|1948.67|0
1617179970000|2021-03-31 08:39:30|1948.83|1948.83|1948.95|1948.95|1948.95|1948.95|1948.83|1948.83|0
1617179990000|2021-03-31 08:39:50|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|0
1617180000000|2021-03-31 08:40:00|1948.95|1948.95|1949.11|1949.11|1949.11|1949.11|1948.95|1948.95|0
1617180010000|2021-03-31 08:40:10|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1617180030000|2021-03-31 08:40:30|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|1949.12|0
1617180080000|2021-03-31 08:41:20|1949.02|1949.02|1949.21|1949.21|1949.21|1949.21|1949.02|1949.02|0
1617180090000|2021-03-31 08:41:30|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|0
1617180100000|2021-03-31 08:41:40|1949.18|1949.18|1949.21|1949.21|1949.21|1949.21|1949.18|1949.18|0
1617180120000|2021-03-31 08:42:00|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1617180130000|2021-03-31 08:42:10|1948.56|1948.56|1948.44|1948.44|1948.56|1948.56|1948.44|1948.44|0
1617180140000|2021-03-31 08:42:20|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|0
1617180150000|2021-03-31 08:42:30|1948.5|1948.5|1948.61|1948.61|1948.67|1948.67|1948.5|1948.5|0
1617180160000|2021-03-31 08:42:40|1948.51|1948.51|1948.38|1948.38|1948.51|1948.51|1948.38|1948.38|0
1617180170000|2021-03-31 08:42:50|1948.35|1948.35|1948.46|1948.46|1948.46|1948.46|1948.35|1948.35|0
1617180180000|2021-03-31 08:43:00|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1617180190000|2021-03-31 08:43:10|1948.33|1948.33|1948.25|1948.25|1948.33|1948.33|1948.25|1948.25|0
1617180230000|2021-03-31 08:43:50|1948.35|1948.35|1948.41|1948.41|1948.41|1948.41|1948.35|1948.35|0
1617180270000|2021-03-31 08:44:30|1948.46|1948.46|1948.42|1948.42|1948.53|1948.53|1948.42|1948.42|0
1617180280000|2021-03-31 08:44:40|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|0
1617180290000|2021-03-31 08:44:50|1948.59|1948.59|1948.99|1948.99|1949.24|1949.24|1948.59|1948.59|0
1617180300000|2021-03-31 08:45:00|1948.88|1948.88|1948.81|1948.81|1948.88|1948.88|1948.71|1948.71|0
1617180320000|2021-03-31 08:45:20|1948.9|1948.9|1949.31|1949.31|1949.31|1949.31|1948.9|1948.9|0
1617180360000|2021-03-31 08:46:00|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|0
1617180370000|2021-03-31 08:46:10|1949.33|1949.33|1949.34|1949.34|1949.34|1949.34|1949.23|1949.23|0
1617180380000|2021-03-31 08:46:20|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1617180410000|2021-03-31 08:46:50|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1617180430000|2021-03-31 08:47:10|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|0
1617180450000|2021-03-31 08:47:30|1949.56|1949.56|1949.64|1949.64|1949.64|1949.64|1949.56|1949.56|0
1617180480000|2021-03-31 08:48:00|1949.66|1949.66|1949.68|1949.68|1949.68|1949.68|1949.66|1949.66|0
1617180490000|2021-03-31 08:48:10|1949.72|1949.72|1949.72|1949.72|1949.84|1949.84|1949.72|1949.72|0
1617180510000|2021-03-31 08:48:30|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|0
1617180540000|2021-03-31 08:49:00|1949.97|1949.97|1950.17|1950.17|1950.17|1950.17|1949.97|1949.97|0
1617180550000|2021-03-31 08:49:10|1950.2|1950.2|1950.24|1950.24|1950.24|1950.24|1950.2|1950.2|0
1617180560000|2021-03-31 08:49:20|1950.27|1950.27|1950.3|1950.3|1950.3|1950.3|1950.27|1950.27|0
1617180570000|2021-03-31 08:49:30|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1617180580000|2021-03-31 08:49:40|1950.41|1950.41|1950.64|1950.64|1950.64|1950.64|1950.41|1950.41|0
1617180590000|2021-03-31 08:49:50|1950.76|1950.76|1950.63|1950.63|1950.76|1950.76|1950.63|1950.63|0
1617180600000|2021-03-31 08:50:00|1950.98|1950.98|1951.25|1951.25|1951.25|1951.25|1950.98|1950.98|0
1617180610000|2021-03-31 08:50:10|1951.47|1951.47|1951.36|1951.36|1951.47|1951.47|1951.36|1951.36|0
1617180620000|2021-03-31 08:50:20|1951.39|1951.39|1951.52|1951.52|1951.61|1951.61|1951.39|1951.39|0
1617180630000|2021-03-31 08:50:30|1951.58|1951.58|1952.26|1952.26|1952.26|1952.26|1951.58|1951.58|0
1617180640000|2021-03-31 08:50:40|1952.33|1952.33|1952.51|1952.51|1952.51|1952.51|1952.33|1952.33|0
1617180660000|2021-03-31 08:51:00|1952.45|1952.45|1952.02|1952.02|1952.45|1952.45|1952.02|1952.02|0
1617180670000|2021-03-31 08:51:10|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|0
1617180680000|2021-03-31 08:51:20|1952.14|1952.14|1951.85|1951.85|1952.14|1952.14|1951.85|1951.85|0
1617180690000|2021-03-31 08:51:30|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|1951.97|0
1617180740000|2021-03-31 08:52:20|1952.05|1952.05|1951.61|1951.61|1952.05|1952.05|1951.61|1951.61|0
1617180750000|2021-03-31 08:52:30|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1617180760000|2021-03-31 08:52:40|1951.62|1951.62|1951.78|1951.78|1951.78|1951.78|1951.62|1951.62|0
1617180790000|2021-03-31 08:53:10|1951.85|1951.85|1951.96|1951.96|1951.96|1951.96|1951.85|1951.85|0
1617180800000|2021-03-31 08:53:20|1952.1|1952.1|1952.16|1952.16|1952.16|1952.16|1952.1|1952.1|0
1617180810000|2021-03-31 08:53:30|1952.27|1952.27|1952.34|1952.34|1952.34|1952.34|1952.27|1952.27|0
1617180820000|2021-03-31 08:53:40|1952.43|1952.43|1953.03|1953.03|1953.12|1953.12|1952.43|1952.43|0
1617180840000|2021-03-31 08:54:00|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1617180850000|2021-03-31 08:54:10|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1617180860000|2021-03-31 08:54:20|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|0
1617180870000|2021-03-31 08:54:30|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|0
1617180880000|2021-03-31 08:54:40|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|0
1617180890000|2021-03-31 08:54:50|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1617180900000|2021-03-31 08:55:00|1953.41|1953.41|1953.3|1953.3|1953.41|1953.41|1953.3|1953.3|0
1617180910000|2021-03-31 08:55:10|1953.54|1953.54|1953.66|1953.66|1953.66|1953.66|1953.54|1953.54|0
1617180920000|2021-03-31 08:55:20|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|0
1617180970000|2021-03-31 08:56:10|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1617180990000|2021-03-31 08:56:30|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|0
1617181000000|2021-03-31 08:56:40|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|0
1617181010000|2021-03-31 08:56:50|1954.4|1954.4|1954.28|1954.28|1954.4|1954.4|1954.28|1954.28|0
1617181020000|2021-03-31 08:57:00|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|0
1617181030000|2021-03-31 08:57:10|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|0
1617181050000|2021-03-31 08:57:30|1954.59|1954.59|1954.56|1954.56|1954.59|1954.59|1954.56|1954.56|0
1617181060000|2021-03-31 08:57:40|1954.45|1954.45|1954.35|1954.35|1954.45|1954.45|1954.35|1954.35|0
1617181070000|2021-03-31 08:57:50|1954.32|1954.32|1954.4|1954.4|1954.43|1954.43|1954.32|1954.32|0
1617181120000|2021-03-31 08:58:40|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|0
1617181130000|2021-03-31 08:58:50|1955.01|1955.01|1955.07|1955.07|1955.07|1955.07|1955.01|1955.01|0
1617181140000|2021-03-31 08:59:00|1955.01|1955.01|1954.95|1954.95|1955.01|1955.01|1954.95|1954.95|0
1617181150000|2021-03-31 08:59:10|1955.04|1955.04|1954.81|1954.81|1955.04|1955.04|1954.81|1954.81|0
1617181170000|2021-03-31 08:59:30|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|0
1617181180000|2021-03-31 08:59:40|1954.86|1954.86|1954.74|1954.74|1954.86|1954.86|1954.74|1954.74|0
1617181200000|2021-03-31 09:00:00|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|0
1617181210000|2021-03-31 09:00:10|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|0
1617181220000|2021-03-31 09:00:20|1954.99|1954.99|1954.93|1954.93|1955.05|1955.05|1954.93|1954.93|0
1617181240000|2021-03-31 09:00:40|1955|1955|1955.06|1955.06|1955.06|1955.06|1955|1955|0
1617181250000|2021-03-31 09:00:50|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1617181280000|2021-03-31 09:01:20|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1617181290000|2021-03-31 09:01:30|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1617181310000|2021-03-31 09:01:50|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1617181320000|2021-03-31 09:02:00|1955.64|1955.64|1955.57|1955.57|1955.71|1955.71|1955.47|1955.47|0
1617181330000|2021-03-31 09:02:10|1955.51|1955.51|1956.06|1956.06|1956.06|1956.06|1955.51|1955.51|0
1617181340000|2021-03-31 09:02:20|1955.82|1955.82|1955.5|1955.5|1955.82|1955.82|1955.5|1955.5|0
1617181350000|2021-03-31 09:02:30|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|0
1617181380000|2021-03-31 09:03:00|1955.38|1955.38|1955.43|1955.43|1955.43|1955.43|1955.38|1955.38|0
1617181390000|2021-03-31 09:03:10|1955.79|1955.79|1955.98|1955.98|1955.98|1955.98|1955.79|1955.79|0
1617181400000|2021-03-31 09:03:20|1956.07|1956.07|1955.95|1955.95|1956.07|1956.07|1955.95|1955.95|0
1617181420000|2021-03-31 09:03:40|1956.12|1956.12|1956.19|1956.19|1956.19|1956.19|1956.12|1956.12|0
1617181470000|2021-03-31 09:04:30|1956.3|1956.3|1956.41|1956.41|1956.41|1956.41|1956.3|1956.3|0
1617181480000|2021-03-31 09:04:40|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|0
1617181510000|2021-03-31 09:05:10|1957.05|1957.05|1957.08|1957.08|1957.08|1957.08|1957.05|1957.05|0
1617181520000|2021-03-31 09:05:20|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|0
1617181530000|2021-03-31 09:05:30|1957.31|1957.31|1957.55|1957.55|1957.55|1957.55|1957.31|1957.31|0
1617181540000|2021-03-31 09:05:40|1957.45|1957.45|1956.85|1956.85|1957.45|1957.45|1956.85|1956.85|0
1617181560000|2021-03-31 09:06:00|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1617181580000|2021-03-31 09:06:20|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1617181590000|2021-03-31 09:06:30|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1617181600000|2021-03-31 09:06:40|1957.24|1957.24|1957.17|1957.17|1957.41|1957.41|1957.17|1957.17|0
1617181620000|2021-03-31 09:07:00|1957.24|1957.24|1957.18|1957.18|1957.24|1957.24|1957.18|1957.18|0
1617181630000|2021-03-31 09:07:10|1957.24|1957.24|1957.29|1957.29|1957.29|1957.29|1957.24|1957.24|0
1617181640000|2021-03-31 09:07:20|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1617181660000|2021-03-31 09:07:40|1957.53|1957.53|1957.41|1957.41|1957.53|1957.53|1957.41|1957.41|0
1617181670000|2021-03-31 09:07:50|1957.52|1957.52|1957.48|1957.48|1957.52|1957.52|1957.48|1957.48|0
1617181690000|2021-03-31 09:08:10|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1617181710000|2021-03-31 09:08:30|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1617181720000|2021-03-31 09:08:40|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1617181730000|2021-03-31 09:08:50|1957.1|1957.1|1957.78|1957.78|1957.78|1957.78|1956.99|1956.99|0
1617181740000|2021-03-31 09:09:00|1957.67|1957.67|1957.9|1957.9|1958.01|1958.01|1957.67|1957.67|0
1617181750000|2021-03-31 09:09:10|1957.8|1957.8|1957.59|1957.59|1957.8|1957.8|1957.53|1957.53|0
1617181760000|2021-03-31 09:09:20|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|0
1617181790000|2021-03-31 09:09:50|1957.14|1957.14|1957.5|1957.5|1957.5|1957.5|1957.14|1957.14|0
1617181800000|2021-03-31 09:10:00|1957.69|1957.69|1957.65|1957.65|1957.69|1957.69|1957.59|1957.59|0
1617181810000|2021-03-31 09:10:10|1957.84|1957.84|1958.04|1958.04|1958.04|1958.04|1957.84|1957.84|0
1617181820000|2021-03-31 09:10:20|1957.99|1957.99|1957.95|1957.95|1957.99|1957.99|1957.95|1957.95|0
1617181830000|2021-03-31 09:10:30|1958.07|1958.07|1958.13|1958.13|1958.13|1958.13|1958.07|1958.07|0
1617181860000|2021-03-31 09:11:00|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|0
1617181870000|2021-03-31 09:11:10|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1617181890000|2021-03-31 09:11:30|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1617181900000|2021-03-31 09:11:40|1959.12|1959.12|1959.19|1959.19|1959.31|1959.31|1959.12|1959.12|0
1617181920000|2021-03-31 09:12:00|1959.3|1959.3|1959.47|1959.47|1959.47|1959.47|1959.3|1959.3|0
1617181930000|2021-03-31 09:12:10|1959.44|1959.44|1959.55|1959.55|1959.55|1959.55|1959.44|1959.44|0
1617181950000|2021-03-31 09:12:30|1959.31|1959.31|1959.2|1959.2|1959.31|1959.31|1959.2|1959.2|0
1617181960000|2021-03-31 09:12:40|1959.09|1959.09|1958.83|1958.83|1959.09|1959.09|1958.83|1958.83|0
1617181970000|2021-03-31 09:12:50|1958.94|1958.94|1959.06|1959.06|1959.06|1959.06|1958.94|1958.94|0
1617181980000|2021-03-31 09:13:00|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1617181990000|2021-03-31 09:13:10|1959.26|1959.26|1959.22|1959.22|1959.26|1959.26|1959.22|1959.22|0
1617182070000|2021-03-31 09:14:30|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|0
1617182090000|2021-03-31 09:14:50|1959.47|1959.47|1959.44|1959.44|1959.5|1959.5|1959.44|1959.44|0
1617182100000|2021-03-31 09:15:00|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1617182130000|2021-03-31 09:15:30|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1617182140000|2021-03-31 09:15:40|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1617182160000|2021-03-31 09:16:00|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1617182170000|2021-03-31 09:16:10|1958.95|1958.95|1959|1959|1959|1959|1958.95|1958.95|0
1617182190000|2021-03-31 09:16:30|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|0
1617182210000|2021-03-31 09:16:50|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|0
1617182220000|2021-03-31 09:17:00|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1617182240000|2021-03-31 09:17:20|1959.35|1959.35|1959.48|1959.48|1959.48|1959.48|1959.35|1959.35|0
1617182250000|2021-03-31 09:17:30|1959.44|1959.44|1959.48|1959.48|1959.48|1959.48|1959.44|1959.44|0
1617182280000|2021-03-31 09:18:00|1959.68|1959.68|1960.63|1960.63|1960.63|1960.63|1959.68|1959.68|0
1617182290000|2021-03-31 09:18:10|1960.75|1960.75|1960.75|1960.75|1961.15|1961.15|1960.63|1960.63|0
1617182300000|2021-03-31 09:18:20|1960.85|1960.85|1960.85|1960.85|1960.94|1960.94|1960.85|1960.85|0
1617182310000|2021-03-31 09:18:30|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1617182340000|2021-03-31 09:19:00|1960.79|1960.79|1960.73|1960.73|1960.79|1960.79|1960.73|1960.73|0
1617182350000|2021-03-31 09:19:10|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1617182360000|2021-03-31 09:19:20|1960.47|1960.47|1960.46|1960.46|1960.47|1960.47|1960.23|1960.23|0
1617182370000|2021-03-31 09:19:30|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1617182390000|2021-03-31 09:19:50|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1617182400000|2021-03-31 09:20:00|1960.66|1960.66|1960.78|1960.78|1960.78|1960.78|1960.66|1960.66|0
1617182420000|2021-03-31 09:20:20|1960.84|1960.84|1961.32|1961.32|1961.32|1961.32|1960.84|1960.84|0
1617182430000|2021-03-31 09:20:30|1961.43|1961.43|1961.56|1961.56|1961.56|1961.56|1961.43|1961.43|0
1617182440000|2021-03-31 09:20:40|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1617182450000|2021-03-31 09:20:50|1961.76|1961.76|1962.04|1962.04|1962.04|1962.04|1961.76|1961.76|0
1617182460000|2021-03-31 09:21:00|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1617182470000|2021-03-31 09:21:10|1962|1962|1962.02|1962.02|1962.02|1962.02|1962|1962|0
1617182480000|2021-03-31 09:21:20|1962.11|1962.11|1961.9|1961.9|1962.59|1962.59|1961.9|1961.9|0
1617182490000|2021-03-31 09:21:30|1961.8|1961.8|1961.99|1961.99|1961.99|1961.99|1961.8|1961.8|0
1617182500000|2021-03-31 09:21:40|1961.9|1961.9|1962.05|1962.05|1962.05|1962.05|1961.9|1961.9|0
1617182510000|2021-03-31 09:21:50|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1617182520000|2021-03-31 09:22:00|1961.84|1961.84|1961.85|1961.85|1961.93|1961.93|1961.81|1961.81|0
1617182530000|2021-03-31 09:22:10|1961.95|1961.95|1962.09|1962.09|1962.09|1962.09|1961.95|1961.95|0
1617182540000|2021-03-31 09:22:20|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1617182550000|2021-03-31 09:22:30|1961.78|1961.78|1961.61|1961.61|1961.78|1961.78|1961.61|1961.61|0
1617182560000|2021-03-31 09:22:40|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1617182570000|2021-03-31 09:22:50|1961.57|1961.57|1961.75|1961.75|1961.75|1961.75|1961.57|1961.57|0
1617182580000|2021-03-31 09:23:00|1961.92|1961.92|1961.97|1961.97|1961.97|1961.97|1961.92|1961.92|0
1617182590000|2021-03-31 09:23:10|1962.03|1962.03|1962.3|1962.3|1962.34|1962.34|1962.03|1962.03|0
1617182640000|2021-03-31 09:24:00|1962.42|1962.42|1962.48|1962.48|1962.48|1962.48|1962.42|1962.42|0
1617182660000|2021-03-31 09:24:20|1962.54|1962.54|1962.65|1962.65|1962.65|1962.65|1962.54|1962.54|0
1617182700000|2021-03-31 09:25:00|1962.76|1962.76|1962.59|1962.59|1962.76|1962.76|1962.59|1962.59|0
1617182720000|2021-03-31 09:25:20|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.37|1962.37|0
1617182730000|2021-03-31 09:25:30|1962.43|1962.43|1962.58|1962.58|1962.66|1962.66|1962.43|1962.43|0
1617182750000|2021-03-31 09:25:50|1962.63|1962.63|1962.54|1962.54|1962.63|1962.63|1962.54|1962.54|0
1617182760000|2021-03-31 09:26:00|1962.7|1962.7|1962.91|1962.91|1962.91|1962.91|1962.7|1962.7|0
1617182770000|2021-03-31 09:26:10|1963.03|1963.03|1962.98|1962.98|1963.09|1963.09|1962.98|1962.98|0
1617182780000|2021-03-31 09:26:20|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1617182790000|2021-03-31 09:26:30|1962.81|1962.81|1962.87|1962.87|1962.87|1962.87|1962.81|1962.81|0
1617182810000|2021-03-31 09:26:50|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1617182820000|2021-03-31 09:27:00|1962.51|1962.51|1962.61|1962.61|1962.63|1962.63|1962.49|1962.49|0
1617182830000|2021-03-31 09:27:10|1962.66|1962.66|1962.77|1962.77|1962.77|1962.77|1962.66|1962.66|0
1617182840000|2021-03-31 09:27:20|1962.83|1962.83|1962.72|1962.72|1962.83|1962.83|1962.66|1962.66|0
1617182850000|2021-03-31 09:27:30|1962.36|1962.36|1962.13|1962.13|1962.36|1962.36|1962.13|1962.13|0
1617182870000|2021-03-31 09:27:50|1962.41|1962.41|1962.52|1962.52|1962.52|1962.52|1962.41|1962.41|0
1617182880000|2021-03-31 09:28:00|1962.64|1962.64|1962.77|1962.77|1962.8|1962.8|1962.64|1962.64|0
1617182900000|2021-03-31 09:28:20|1962.83|1962.83|1962.89|1962.89|1962.89|1962.89|1962.83|1962.83|0
1617182910000|2021-03-31 09:28:30|1963.13|1963.13|1962.96|1962.96|1963.13|1963.13|1962.96|1962.96|0
1617182920000|2021-03-31 09:28:40|1963|1963|1963|1963|1963|1963|1963|1963|0
1617182930000|2021-03-31 09:28:50|1963.03|1963.03|1963.06|1963.06|1963.14|1963.14|1963.03|1963.03|0
1617182940000|2021-03-31 09:29:00|1963.01|1963.01|1962.89|1962.89|1963.01|1963.01|1962.89|1962.89|0
1617182950000|2021-03-31 09:29:10|1962.78|1962.78|1962.72|1962.72|1962.78|1962.78|1962.72|1962.72|0
1617182970000|2021-03-31 09:29:30|1962.63|1962.63|1962.72|1962.72|1962.72|1962.72|1962.63|1962.63|0
1617182980000|2021-03-31 09:29:40|1962.79|1962.79|1962.89|1962.89|1962.89|1962.89|1962.79|1962.79|0
1617182990000|2021-03-31 09:29:50|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1617183000000|2021-03-31 09:30:00|1962.67|1962.67|1962.81|1962.81|1962.81|1962.81|1962.64|1962.64|0
1617183020000|2021-03-31 09:30:20|1962.92|1962.92|1963.2|1963.2|1963.2|1963.2|1962.92|1962.92|0
1617183040000|2021-03-31 09:30:40|1963.25|1963.25|1963.18|1963.18|1963.3|1963.3|1963.18|1963.18|0
1617183050000|2021-03-31 09:30:50|1963.23|1963.23|1963.34|1963.34|1963.34|1963.34|1963.23|1963.23|0
1617183060000|2021-03-31 09:31:00|1963.44|1963.44|1963.5|1963.5|1963.69|1963.69|1963.44|1963.44|0
1617183100000|2021-03-31 09:31:40|1963.21|1963.21|1963.33|1963.33|1963.33|1963.33|1963.21|1963.21|0
1617183110000|2021-03-31 09:31:50|1963.21|1963.21|1963.02|1963.02|1963.27|1963.27|1963.02|1963.02|0
1617183120000|2021-03-31 09:32:00|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1617183130000|2021-03-31 09:32:10|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1617183140000|2021-03-31 09:32:20|1963.01|1963.01|1962.84|1962.84|1963.04|1963.04|1962.84|1962.84|0
1617183150000|2021-03-31 09:32:30|1962.74|1962.74|1962.65|1962.65|1962.74|1962.74|1962.65|1962.65|0
1617183160000|2021-03-31 09:32:40|1962.76|1962.76|1962.71|1962.71|1962.82|1962.82|1962.71|1962.71|0
1617183180000|2021-03-31 09:33:00|1962.49|1962.49|1962.37|1962.37|1962.49|1962.49|1962.37|1962.37|0
1617183190000|2021-03-31 09:33:10|1962.32|1962.32|1962.14|1962.14|1962.32|1962.32|1962.14|1962.14|0
1617183200000|2021-03-31 09:33:20|1962.04|1962.04|1962.14|1962.14|1962.14|1962.14|1962.04|1962.04|0
1617183210000|2021-03-31 09:33:30|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.79|1961.79|0
1617183220000|2021-03-31 09:33:40|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1617183240000|2021-03-31 09:34:00|1961.88|1961.88|1961.82|1961.82|1961.88|1961.88|1961.78|1961.78|0
1617183250000|2021-03-31 09:34:10|1961.85|1961.85|1961.79|1961.79|1961.85|1961.85|1961.74|1961.74|0
1617183280000|2021-03-31 09:34:40|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|0
1617183300000|2021-03-31 09:35:00|1961.34|1961.34|1961.97|1961.97|1961.97|1961.97|1961.34|1961.34|0
1617183310000|2021-03-31 09:35:10|1962.08|1962.08|1962.18|1962.18|1962.18|1962.18|1962.08|1962.08|0
1617183320000|2021-03-31 09:35:20|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1617183330000|2021-03-31 09:35:30|1962.33|1962.33|1962.27|1962.27|1962.33|1962.33|1962.27|1962.27|0
1617183340000|2021-03-31 09:35:40|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1617183360000|2021-03-31 09:36:00|1962.26|1962.26|1962.37|1962.37|1962.37|1962.37|1962.26|1962.26|0
1617183370000|2021-03-31 09:36:10|1962.25|1962.25|1962.2|1962.2|1962.25|1962.25|1962.2|1962.2|0
1617183380000|2021-03-31 09:36:20|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|0
1617183400000|2021-03-31 09:36:40|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1617183430000|2021-03-31 09:37:10|1962.46|1962.46|1962.58|1962.58|1962.58|1962.58|1962.46|1962.46|0
1617183440000|2021-03-31 09:37:20|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1617183460000|2021-03-31 09:37:40|1962.13|1962.13|1962.14|1962.14|1962.14|1962.14|1962.02|1962.02|0
1617183470000|2021-03-31 09:37:50|1961.91|1961.91|1961.97|1961.97|1961.97|1961.97|1961.77|1961.77|0
1617183480000|2021-03-31 09:38:00|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1617183490000|2021-03-31 09:38:10|1962.72|1962.72|1962.94|1962.94|1962.94|1962.94|1962.72|1962.72|0
1617183500000|2021-03-31 09:38:20|1962.88|1962.88|1963.12|1963.12|1963.12|1963.12|1962.88|1962.88|0
1617183520000|2021-03-31 09:38:40|1962.52|1962.52|1962.41|1962.41|1962.52|1962.52|1962.41|1962.41|0
1617183530000|2021-03-31 09:38:50|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1617183540000|2021-03-31 09:39:00|1962.43|1962.43|1962.62|1962.62|1962.62|1962.62|1962.43|1962.43|0
1617183590000|2021-03-31 09:39:50|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1617183600000|2021-03-31 09:40:00|1962.51|1962.51|1962.41|1962.41|1962.51|1962.51|1962.41|1962.41|0
1617183610000|2021-03-31 09:40:10|1962.34|1962.34|1962.28|1962.28|1962.34|1962.34|1962.28|1962.28|0
1617183620000|2021-03-31 09:40:20|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1617183660000|2021-03-31 09:41:00|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1617183670000|2021-03-31 09:41:10|1962.3|1962.3|1962.24|1962.24|1962.3|1962.3|1962.24|1962.24|0
1617183690000|2021-03-31 09:41:30|1962.3|1962.3|1962.11|1962.11|1962.3|1962.3|1962.11|1962.11|0
1617183700000|2021-03-31 09:41:40|1962.02|1962.02|1961.91|1961.91|1962.02|1962.02|1961.91|1961.91|0
1617183710000|2021-03-31 09:41:50|1961.83|1961.83|1961.74|1961.74|1961.83|1961.83|1961.69|1961.69|0
1617183720000|2021-03-31 09:42:00|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1617183740000|2021-03-31 09:42:20|1961.99|1961.99|1961.63|1961.63|1961.99|1961.99|1961.63|1961.63|0
1617183760000|2021-03-31 09:42:40|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1617183770000|2021-03-31 09:42:50|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1617183780000|2021-03-31 09:43:00|1961.44|1961.44|1961.01|1961.01|1961.44|1961.44|1961.01|1961.01|0
1617183790000|2021-03-31 09:43:10|1960.9|1960.9|1960.95|1960.95|1960.95|1960.95|1960.9|1960.9|0
1617183800000|2021-03-31 09:43:20|1960.85|1960.85|1960.09|1960.09|1960.85|1960.85|1960.09|1960.09|0
1617183820000|2021-03-31 09:43:40|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|0
1617183840000|2021-03-31 09:44:00|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1617183850000|2021-03-31 09:44:10|1959.98|1959.98|1959.56|1959.56|1959.98|1959.98|1959.56|1959.56|0
1617183860000|2021-03-31 09:44:20|1959.62|1959.62|1959.67|1959.67|1959.67|1959.67|1959.62|1959.62|0
1617183870000|2021-03-31 09:44:30|1959.56|1959.56|1959.49|1959.49|1959.66|1959.66|1959.37|1959.37|0
1617183880000|2021-03-31 09:44:40|1959.43|1959.43|1959.32|1959.32|1959.43|1959.43|1959.32|1959.32|0
1617183890000|2021-03-31 09:44:50|1959.26|1959.26|1959.11|1959.11|1959.26|1959.26|1959.11|1959.11|0
1617183900000|2021-03-31 09:45:00|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.83|1958.83|0
1617183910000|2021-03-31 09:45:10|1958.89|1958.89|1959.09|1959.09|1959.13|1959.13|1958.89|1958.89|0
1617183930000|2021-03-31 09:45:30|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1617183940000|2021-03-31 09:45:40|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1617183950000|2021-03-31 09:45:50|1959.25|1959.25|1959.43|1959.43|1959.43|1959.43|1959.25|1959.25|0
1617183960000|2021-03-31 09:46:00|1959.49|1959.49|1959.37|1959.37|1959.49|1959.49|1959.37|1959.37|0
1617183970000|2021-03-31 09:46:10|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1617183980000|2021-03-31 09:46:20|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1617183990000|2021-03-31 09:46:30|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|1959.32|0
1617184030000|2021-03-31 09:47:10|1959.45|1959.45|1959.39|1959.39|1959.45|1959.45|1959.39|1959.39|0
1617184040000|2021-03-31 09:47:20|1959.32|1959.32|1959.4|1959.4|1959.47|1959.47|1959.32|1959.32|0
1617184070000|2021-03-31 09:47:50|1959.35|1959.35|1959.29|1959.29|1959.35|1959.35|1959.29|1959.29|0
1617184090000|2021-03-31 09:48:10|1959.1|1959.1|1959.01|1959.01|1959.1|1959.1|1959.01|1959.01|0
1617184100000|2021-03-31 09:48:20|1959.23|1959.23|1959.57|1959.57|1959.57|1959.57|1959.23|1959.23|0
1617184110000|2021-03-31 09:48:30|1959.34|1959.34|1959.24|1959.24|1959.34|1959.34|1959.24|1959.24|0
1617184140000|2021-03-31 09:49:00|1959.35|1959.35|1959.3|1959.3|1959.37|1959.37|1959.3|1959.3|0
1617184150000|2021-03-31 09:49:10|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1617184160000|2021-03-31 09:49:20|1959.18|1959.18|1959.2|1959.2|1959.2|1959.2|1959.18|1959.18|0
1617184170000|2021-03-31 09:49:30|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|1959.14|0
1617184180000|2021-03-31 09:49:40|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|0
1617184190000|2021-03-31 09:49:50|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1617184200000|2021-03-31 09:50:00|1959.1|1959.1|1958.89|1958.89|1959.1|1959.1|1958.89|1958.89|0
1617184210000|2021-03-31 09:50:10|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1617184220000|2021-03-31 09:50:20|1959.03|1959.03|1958.69|1958.69|1959.03|1959.03|1958.69|1958.69|0
1617184230000|2021-03-31 09:50:30|1958.8|1958.8|1959.48|1959.48|1959.48|1959.48|1958.8|1958.8|0
1617184240000|2021-03-31 09:50:40|1959.37|1959.37|1960.21|1960.21|1960.21|1960.21|1959.37|1959.37|0
1617184250000|2021-03-31 09:50:50|1960.33|1960.33|1960.45|1960.45|1960.45|1960.45|1960.33|1960.33|0
1617184260000|2021-03-31 09:51:00|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1617184270000|2021-03-31 09:51:10|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1617184280000|2021-03-31 09:51:20|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1617184290000|2021-03-31 09:51:30|1960.12|1960.12|1959.9|1959.9|1960.12|1960.12|1959.9|1959.9|0
1617184300000|2021-03-31 09:51:40|1960|1960|1960|1960|1960|1960|1960|1960|0
1617184310000|2021-03-31 09:51:50|1959.93|1959.93|1960.14|1960.14|1960.14|1960.14|1959.93|1959.93|0
1617184320000|2021-03-31 09:52:00|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1617184330000|2021-03-31 09:52:10|1960.13|1960.13|1960.25|1960.25|1960.25|1960.25|1960.13|1960.13|0
1617184340000|2021-03-31 09:52:20|1960.13|1960.13|1960.01|1960.01|1960.13|1960.13|1960.01|1960.01|0
1617184370000|2021-03-31 09:52:50|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1617184380000|2021-03-31 09:53:00|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1617184390000|2021-03-31 09:53:10|1960.13|1960.13|1959.66|1959.66|1960.13|1960.13|1959.66|1959.66|0
1617184400000|2021-03-31 09:53:20|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1617184410000|2021-03-31 09:53:30|1959.96|1959.96|1959.89|1959.89|1959.96|1959.96|1959.89|1959.89|0
1617184440000|2021-03-31 09:54:00|1959.84|1959.84|1959.61|1959.61|1959.84|1959.84|1959.61|1959.61|0
1617184460000|2021-03-31 09:54:20|1959.72|1959.72|1959.89|1959.89|1959.89|1959.89|1959.72|1959.72|0
1617184470000|2021-03-31 09:54:30|1960|1960|1960|1960|1960|1960|1960|1960|0
1617184490000|2021-03-31 09:54:50|1960.1|1960.1|1960|1960|1960.1|1960.1|1960|1960|0
1617184510000|2021-03-31 09:55:10|1960.12|1960.12|1960.06|1960.06|1960.12|1960.12|1960.06|1960.06|0
1617184530000|2021-03-31 09:55:30|1960|1960|1960|1960|1960|1960|1960|1960|0
1617184540000|2021-03-31 09:55:40|1960.06|1960.06|1959.86|1959.86|1960.06|1960.06|1959.86|1959.86|0
1617184550000|2021-03-31 09:55:50|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|0
1617184560000|2021-03-31 09:56:00|1959.75|1959.75|1959.96|1959.96|1960.07|1960.07|1959.75|1959.75|0
1617184570000|2021-03-31 09:56:10|1960.02|1960.02|1959.91|1959.91|1960.02|1960.02|1959.91|1959.91|0
1617184580000|2021-03-31 09:56:20|1960.02|1960.02|1959.97|1959.97|1960.08|1960.08|1959.97|1959.97|0
1617184610000|2021-03-31 09:56:50|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1617184620000|2021-03-31 09:57:00|1959.83|1959.83|1959.71|1959.71|1959.83|1959.83|1959.71|1959.71|0
1617184630000|2021-03-31 09:57:10|1959.82|1959.82|1959.92|1959.92|1959.92|1959.92|1959.82|1959.82|0
1617184660000|2021-03-31 09:57:40|1960.02|1960.02|1959.24|1959.24|1960.02|1960.02|1959.19|1959.19|0
1617184670000|2021-03-31 09:57:50|1959.3|1959.3|1959.18|1959.18|1959.3|1959.3|1959.18|1959.18|0
1617184680000|2021-03-31 09:58:00|1959.23|1959.23|1959.3|1959.3|1959.3|1959.3|1959.23|1959.23|0
1617184690000|2021-03-31 09:58:10|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1617184710000|2021-03-31 09:58:30|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1617184720000|2021-03-31 09:58:40|1959.58|1959.58|1959.46|1959.46|1959.58|1959.58|1959.46|1959.46|0
1617184730000|2021-03-31 09:58:50|1959.49|1959.49|1959.39|1959.39|1959.56|1959.56|1959.39|1959.39|0
1617184740000|2021-03-31 09:59:00|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1617184750000|2021-03-31 09:59:10|1959.21|1959.21|1959.1|1959.1|1959.21|1959.21|1959.1|1959.1|0
1617184770000|2021-03-31 09:59:30|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|0
1617184780000|2021-03-31 09:59:40|1958.91|1958.91|1959.27|1959.27|1959.27|1959.27|1958.91|1958.91|0
1617184790000|2021-03-31 09:59:50|1959.36|1959.36|1959.22|1959.22|1959.36|1959.36|1959.22|1959.22|0
1617184800000|2021-03-31 10:00:00|1959.1|1959.1|1959.05|1959.05|1959.1|1959.1|1959.05|1959.05|0
1617184820000|2021-03-31 10:00:20|1959.1|1959.1|1959.23|1959.23|1959.23|1959.23|1959.1|1959.1|0
1617184830000|2021-03-31 10:00:30|1959.13|1959.13|1959.39|1959.39|1959.45|1959.45|1959.13|1959.13|0
1617184850000|2021-03-31 10:00:50|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1617184870000|2021-03-31 10:01:10|1959.32|1959.32|1959.03|1959.03|1959.32|1959.32|1958.96|1958.96|0
1617184880000|2021-03-31 10:01:20|1959.06|1959.06|1959.09|1959.09|1959.09|1959.09|1959.06|1959.06|0
1617184900000|2021-03-31 10:01:40|1959.2|1959.2|1959.09|1959.09|1959.2|1959.2|1959.09|1959.09|0
1617184910000|2021-03-31 10:01:50|1959.81|1959.81|1959.88|1959.88|1959.92|1959.92|1959.81|1959.81|0
1617184920000|2021-03-31 10:02:00|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|0
1617184930000|2021-03-31 10:02:10|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1617184940000|2021-03-31 10:02:20|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1959.92|1959.92|0
1617184950000|2021-03-31 10:02:30|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1617184970000|2021-03-31 10:02:50|1960.06|1960.06|1960.38|1960.38|1960.38|1960.38|1960.06|1960.06|0
1617184980000|2021-03-31 10:03:00|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1617184990000|2021-03-31 10:03:10|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1617185000000|2021-03-31 10:03:20|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1617185020000|2021-03-31 10:03:40|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|0
1617185030000|2021-03-31 10:03:50|1960.3|1960.3|1960.46|1960.46|1960.46|1960.46|1960.3|1960.3|0
1617185040000|2021-03-31 10:04:00|1960.52|1960.52|1960.58|1960.58|1960.58|1960.58|1960.52|1960.52|0
1617185060000|2021-03-31 10:04:20|1960.7|1960.7|1961.11|1961.11|1961.11|1961.11|1960.7|1960.7|0
1617185080000|2021-03-31 10:04:40|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1617185090000|2021-03-31 10:04:50|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1617185100000|2021-03-31 10:05:00|1961.4|1961.4|1961.92|1961.92|1961.92|1961.92|1961.4|1961.4|0
1617185130000|2021-03-31 10:05:30|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|0
1617185140000|2021-03-31 10:05:40|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1617185150000|2021-03-31 10:05:50|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|0
1617185160000|2021-03-31 10:06:00|1962.35|1962.35|1962.59|1962.59|1962.59|1962.59|1962.35|1962.35|0
1617185170000|2021-03-31 10:06:10|1962.94|1962.94|1963.24|1963.24|1963.59|1963.59|1962.94|1962.94|0
1617185180000|2021-03-31 10:06:20|1963.12|1963.12|1963|1963|1963.12|1963.12|1962.88|1962.88|0
1617185190000|2021-03-31 10:06:30|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|0
1617185200000|2021-03-31 10:06:40|1963.12|1963.12|1963.03|1963.03|1963.15|1963.15|1963.03|1963.03|0
1617185210000|2021-03-31 10:06:50|1963.14|1963.14|1963.04|1963.04|1963.14|1963.14|1963.04|1963.04|0
1617185220000|2021-03-31 10:07:00|1962.92|1962.92|1962.85|1962.85|1962.92|1962.92|1962.69|1962.69|0
1617185230000|2021-03-31 10:07:10|1962.62|1962.62|1962.44|1962.44|1962.62|1962.62|1962.44|1962.44|0
1617185250000|2021-03-31 10:07:30|1962.38|1962.38|1962.33|1962.33|1962.38|1962.38|1962.27|1962.27|0
1617185260000|2021-03-31 10:07:40|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1617185280000|2021-03-31 10:08:00|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|0
1617185290000|2021-03-31 10:08:10|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1617185310000|2021-03-31 10:08:30|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1617185320000|2021-03-31 10:08:40|1962.31|1962.31|1962.34|1962.34|1962.34|1962.34|1962.31|1962.31|0
1617185330000|2021-03-31 10:08:50|1962.21|1962.21|1962.33|1962.33|1962.33|1962.33|1962.21|1962.21|0
1617185340000|2021-03-31 10:09:00|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1617185350000|2021-03-31 10:09:10|1962.2|1962.2|1962.15|1962.15|1962.2|1962.2|1962.15|1962.15|0
1617185380000|2021-03-31 10:09:40|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1617185410000|2021-03-31 10:10:10|1962.13|1962.13|1962.3|1962.3|1962.3|1962.3|1962.13|1962.13|0
1617185420000|2021-03-31 10:10:20|1962.36|1962.36|1962.19|1962.19|1962.36|1962.36|1962.19|1962.19|0
1617185430000|2021-03-31 10:10:30|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1617185440000|2021-03-31 10:10:40|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|0
1617185450000|2021-03-31 10:10:50|1961.99|1961.99|1962.05|1962.05|1962.11|1962.11|1961.99|1961.99|0
1617185460000|2021-03-31 10:11:00|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1617185470000|2021-03-31 10:11:10|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1617185490000|2021-03-31 10:11:30|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1617185520000|2021-03-31 10:12:00|1962.01|1962.01|1961.9|1961.9|1962.01|1962.01|1961.9|1961.9|0
1617185530000|2021-03-31 10:12:10|1961.84|1961.84|1961.77|1961.77|1961.84|1961.84|1961.77|1961.77|0
1617185550000|2021-03-31 10:12:30|1961.89|1961.89|1961.3|1961.3|1961.89|1961.89|1961.3|1961.3|0
1617185570000|2021-03-31 10:12:50|1961.54|1961.54|1961.92|1961.92|1961.92|1961.92|1961.54|1961.54|0
1617185580000|2021-03-31 10:13:00|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|0
1617185590000|2021-03-31 10:13:10|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1617185600000|2021-03-31 10:13:20|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1617185610000|2021-03-31 10:13:30|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1617185630000|2021-03-31 10:13:50|1961.36|1961.36|1961.12|1961.12|1961.36|1961.36|1961.12|1961.12|0
1617185640000|2021-03-31 10:14:00|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|0
1617185670000|2021-03-31 10:14:30|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1617185680000|2021-03-31 10:14:40|1961.87|1961.87|1962.16|1962.16|1962.16|1962.16|1961.8|1961.8|0
1617185690000|2021-03-31 10:14:50|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1617185700000|2021-03-31 10:15:00|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1617185710000|2021-03-31 10:15:10|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1617185720000|2021-03-31 10:15:20|1962.58|1962.58|1962.4|1962.4|1962.58|1962.58|1962.4|1962.4|0
1617185730000|2021-03-31 10:15:30|1962.29|1962.29|1962.05|1962.05|1962.29|1962.29|1962.05|1962.05|0
1617185740000|2021-03-31 10:15:40|1961.82|1961.82|1961.94|1961.94|1962.03|1962.03|1961.69|1961.69|0
1617185750000|2021-03-31 10:15:50|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1617185760000|2021-03-31 10:16:00|1961.64|1961.64|1961.69|1961.69|1961.73|1961.73|1961.63|1961.63|0
1617185770000|2021-03-31 10:16:10|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1617185780000|2021-03-31 10:16:20|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1617185790000|2021-03-31 10:16:30|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|0
1617185800000|2021-03-31 10:16:40|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1617185810000|2021-03-31 10:16:50|1961.79|1961.79|1962.09|1962.09|1962.09|1962.09|1961.79|1961.79|0
1617185820000|2021-03-31 10:17:00|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1617185840000|2021-03-31 10:17:20|1962.09|1962.09|1962.45|1962.45|1962.45|1962.45|1962.09|1962.09|0
1617185850000|2021-03-31 10:17:30|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1617185860000|2021-03-31 10:17:40|1962.22|1962.22|1962.2|1962.2|1962.22|1962.22|1962.2|1962.2|0
1617185870000|2021-03-31 10:17:50|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1617185880000|2021-03-31 10:18:00|1962.2|1962.2|1962.14|1962.14|1962.2|1962.2|1962.14|1962.14|0
1617185900000|2021-03-31 10:18:20|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1617185920000|2021-03-31 10:18:40|1962.38|1962.38|1962.74|1962.74|1962.74|1962.74|1962.38|1962.38|0
1617185930000|2021-03-31 10:18:50|1962.79|1962.79|1962.85|1962.85|1962.85|1962.85|1962.79|1962.79|0
1617185940000|2021-03-31 10:19:00|1962.73|1962.73|1962.59|1962.59|1962.73|1962.73|1962.59|1962.59|0
1617185950000|2021-03-31 10:19:10|1962.69|1962.69|1962.72|1962.72|1962.72|1962.72|1962.69|1962.69|0
1617185980000|2021-03-31 10:19:40|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|0
1617186000000|2021-03-31 10:20:00|1962.54|1962.54|1962.88|1962.88|1962.88|1962.88|1962.54|1962.54|0
1617186010000|2021-03-31 10:20:10|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1617186020000|2021-03-31 10:20:20|1962.83|1962.83|1962.72|1962.72|1962.83|1962.83|1962.72|1962.72|0
1617186040000|2021-03-31 10:20:40|1963.08|1963.08|1962.36|1962.36|1963.08|1963.08|1962.36|1962.36|0
1617186050000|2021-03-31 10:20:50|1962.13|1962.13|1962.31|1962.31|1962.31|1962.31|1962.13|1962.13|0
1617186060000|2021-03-31 10:21:00|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1617186080000|2021-03-31 10:21:20|1962.48|1962.48|1962.42|1962.42|1962.48|1962.48|1962.36|1962.36|0
1617186090000|2021-03-31 10:21:30|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1617186110000|2021-03-31 10:21:50|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.48|1962.48|0
1617186120000|2021-03-31 10:22:00|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1617186130000|2021-03-31 10:22:10|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1617186170000|2021-03-31 10:22:50|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|0
1617186180000|2021-03-31 10:23:00|1962.77|1962.77|1962.65|1962.65|1962.77|1962.77|1962.65|1962.65|0
1617186190000|2021-03-31 10:23:10|1962.75|1962.75|1962.7|1962.7|1962.75|1962.75|1962.7|1962.7|0
1617186220000|2021-03-31 10:23:40|1962.75|1962.75|1962.87|1962.87|1962.87|1962.87|1962.75|1962.75|0
1617186230000|2021-03-31 10:23:50|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1617186240000|2021-03-31 10:24:00|1962.6|1962.6|1962.41|1962.41|1962.6|1962.6|1962.41|1962.41|0
1617186270000|2021-03-31 10:24:30|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1617186280000|2021-03-31 10:24:40|1962.6|1962.6|1962.99|1962.99|1962.99|1962.99|1962.6|1962.6|0
1617186290000|2021-03-31 10:24:50|1963.12|1963.12|1962.44|1962.44|1963.12|1963.12|1962.44|1962.44|0
1617186300000|2021-03-31 10:25:00|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|0
1617186330000|2021-03-31 10:25:30|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1617186340000|2021-03-31 10:25:40|1962.53|1962.53|1962.18|1962.18|1962.53|1962.53|1962.18|1962.18|0
1617186350000|2021-03-31 10:25:50|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|0
1617186390000|2021-03-31 10:26:30|1962.18|1962.18|1961.23|1961.23|1962.18|1962.18|1961.23|1961.23|0
1617186400000|2021-03-31 10:26:40|1961.7|1961.7|1961.66|1961.66|1961.7|1961.7|1961.66|1961.66|0
1617186410000|2021-03-31 10:26:50|1961.64|1961.64|1961.6|1961.6|1961.66|1961.66|1961.6|1961.6|0
1617186420000|2021-03-31 10:27:00|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1617186430000|2021-03-31 10:27:10|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1617186450000|2021-03-31 10:27:30|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1617186470000|2021-03-31 10:27:50|1960.96|1960.96|1961.03|1961.03|1961.03|1961.03|1960.96|1960.96|0
1617186490000|2021-03-31 10:28:10|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1617186500000|2021-03-31 10:28:20|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1617186510000|2021-03-31 10:28:30|1961.27|1961.27|1961.57|1961.57|1961.57|1961.57|1961.22|1961.22|0
1617186530000|2021-03-31 10:28:50|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|0
1617186540000|2021-03-31 10:29:00|1961.69|1961.69|1962.25|1962.25|1962.25|1962.25|1961.63|1961.63|0
1617186550000|2021-03-31 10:29:10|1962.37|1962.37|1962.27|1962.27|1962.37|1962.37|1962.27|1962.27|0
1617186560000|2021-03-31 10:29:20|1962.22|1962.22|1962.4|1962.4|1962.4|1962.4|1962.16|1962.16|0
1617186570000|2021-03-31 10:29:30|1962.75|1962.75|1962.67|1962.67|1962.75|1962.75|1962.64|1962.64|0
1617186590000|2021-03-31 10:29:50|1962.62|1962.62|1962.67|1962.67|1962.67|1962.67|1962.62|1962.62|0
1617186600000|2021-03-31 10:30:00|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1617186620000|2021-03-31 10:30:20|1961.84|1961.84|1961.62|1961.62|1961.84|1961.84|1961.62|1961.62|0
1617186630000|2021-03-31 10:30:30|1961.39|1961.39|1961.39|1961.39|1961.5|1961.5|1961.39|1961.39|0
1617186650000|2021-03-31 10:30:50|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1617186660000|2021-03-31 10:31:00|1961.35|1961.35|1961.39|1961.39|1961.39|1961.39|1961.35|1961.35|0
1617186670000|2021-03-31 10:31:10|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1617186680000|2021-03-31 10:31:20|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1617186700000|2021-03-31 10:31:40|1961.16|1961.16|1961.11|1961.11|1961.16|1961.16|1961.11|1961.11|0
1617186710000|2021-03-31 10:31:50|1961.22|1961.22|1960.98|1960.98|1961.33|1961.33|1960.98|1960.98|0
1617186720000|2021-03-31 10:32:00|1960.87|1960.87|1960.76|1960.76|1960.87|1960.87|1960.64|1960.64|0
1617186730000|2021-03-31 10:32:10|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1617186740000|2021-03-31 10:32:20|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1617186750000|2021-03-31 10:32:30|1960.58|1960.58|1960.47|1960.47|1960.58|1960.58|1960.47|1960.47|0
1617186760000|2021-03-31 10:32:40|1960.44|1960.44|1960.58|1960.58|1960.58|1960.58|1960.4|1960.4|0
1617186770000|2021-03-31 10:32:50|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1617186780000|2021-03-31 10:33:00|1960.75|1960.75|1960.57|1960.57|1960.75|1960.75|1960.57|1960.57|0
1617186790000|2021-03-31 10:33:10|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1617186810000|2021-03-31 10:33:30|1960.42|1960.42|1960.42|1960.42|1960.47|1960.47|1960.42|1960.42|0
1617186820000|2021-03-31 10:33:40|1960.36|1960.36|1960.54|1960.54|1960.54|1960.54|1960.36|1960.36|0
1617186830000|2021-03-31 10:33:50|1960.77|1960.77|1961.13|1961.13|1961.13|1961.13|1960.77|1960.77|0
1617186840000|2021-03-31 10:34:00|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1617186850000|2021-03-31 10:34:10|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1617186870000|2021-03-31 10:34:30|1961.04|1961.04|1961.15|1961.15|1961.15|1961.15|1961.04|1961.04|0
1617186880000|2021-03-31 10:34:40|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1617186890000|2021-03-31 10:34:50|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|0
1617186900000|2021-03-31 10:35:00|1961.62|1961.62|1961.38|1961.38|1961.74|1961.74|1961.38|1961.38|0
1617186910000|2021-03-31 10:35:10|1961.29|1961.29|1961.41|1961.41|1961.42|1961.42|1961.29|1961.29|0
1617186920000|2021-03-31 10:35:20|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|0
1617186960000|2021-03-31 10:36:00|1961.34|1961.34|1961.99|1961.99|1961.99|1961.99|1961.34|1961.34|0
1617186970000|2021-03-31 10:36:10|1962.04|1962.04|1962.1|1962.1|1962.1|1962.1|1962.04|1962.04|0
1617186980000|2021-03-31 10:36:20|1962.21|1962.21|1962.31|1962.31|1962.43|1962.43|1962.21|1962.21|0
1617186990000|2021-03-31 10:36:30|1962.42|1962.42|1962.14|1962.14|1962.42|1962.42|1962.14|1962.14|0
1617187000000|2021-03-31 10:36:40|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|0
1617187030000|2021-03-31 10:37:10|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1617187050000|2021-03-31 10:37:30|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1617187060000|2021-03-31 10:37:40|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1617187070000|2021-03-31 10:37:50|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1617187080000|2021-03-31 10:38:00|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|0
1617187090000|2021-03-31 10:38:10|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1617187130000|2021-03-31 10:38:50|1962.4|1962.4|1962.31|1962.31|1962.4|1962.4|1962.28|1962.28|0
1617187180000|2021-03-31 10:39:40|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1617187200000|2021-03-31 10:40:00|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1617187210000|2021-03-31 10:40:10|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1617187220000|2021-03-31 10:40:20|1963.03|1963.03|1962.55|1962.55|1963.03|1963.03|1962.55|1962.55|0
1617187240000|2021-03-31 10:40:40|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|0
1617187270000|2021-03-31 10:41:10|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1617187300000|2021-03-31 10:41:40|1961.75|1961.75|1961.77|1961.77|1961.77|1961.77|1961.66|1961.66|0
1617187310000|2021-03-31 10:41:50|1962.13|1962.13|1962.37|1962.37|1962.37|1962.37|1962.13|1962.13|0
1617187330000|2021-03-31 10:42:10|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1617187380000|2021-03-31 10:43:00|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1617187390000|2021-03-31 10:43:10|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1617187410000|2021-03-31 10:43:30|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1617187430000|2021-03-31 10:43:50|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1617187440000|2021-03-31 10:44:00|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1617187460000|2021-03-31 10:44:20|1962.68|1962.68|1962.78|1962.78|1962.78|1962.78|1962.54|1962.54|0
1617187470000|2021-03-31 10:44:30|1962.68|1962.68|1962.86|1962.86|1962.86|1962.86|1962.68|1962.68|0
1617187480000|2021-03-31 10:44:40|1963.02|1963.02|1963.12|1963.12|1963.12|1963.12|1963.02|1963.02|0
1617187490000|2021-03-31 10:44:50|1963.07|1963.07|1962.7|1962.7|1963.07|1963.07|1962.7|1962.7|0
1617187500000|2021-03-31 10:45:00|1962.58|1962.58|1962.63|1962.63|1962.63|1962.63|1962.58|1962.58|0
1617187510000|2021-03-31 10:45:10|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1617187520000|2021-03-31 10:45:20|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|0
1617187540000|2021-03-31 10:45:40|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1617187550000|2021-03-31 10:45:50|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1617187570000|2021-03-31 10:46:10|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|0
1617187590000|2021-03-31 10:46:30|1963.36|1963.36|1963.41|1963.41|1963.41|1963.41|1963.36|1963.36|0
1617187600000|2021-03-31 10:46:40|1963.17|1963.17|1962.93|1962.93|1963.17|1963.17|1962.93|1962.93|0
1617187620000|2021-03-31 10:47:00|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|0
1617187640000|2021-03-31 10:47:20|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1617187650000|2021-03-31 10:47:30|1962.57|1962.57|1962.63|1962.63|1962.63|1962.63|1962.57|1962.57|0
1617187670000|2021-03-31 10:47:50|1962.65|1962.65|1962.76|1962.76|1962.76|1962.76|1962.65|1962.65|0
1617187680000|2021-03-31 10:48:00|1962.65|1962.65|1962.71|1962.71|1962.71|1962.71|1962.65|1962.65|0
1617187690000|2021-03-31 10:48:10|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|0
1617187710000|2021-03-31 10:48:30|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1617187720000|2021-03-31 10:48:40|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|1962.65|0
1617187740000|2021-03-31 10:49:00|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1617187750000|2021-03-31 10:49:10|1962.8|1962.8|1962.73|1962.73|1962.8|1962.8|1962.73|1962.73|0
1617187780000|2021-03-31 10:49:40|1962.85|1962.85|1962.51|1962.51|1962.85|1962.85|1962.51|1962.51|0
1617187790000|2021-03-31 10:49:50|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1617187800000|2021-03-31 10:50:00|1962.6|1962.6|1962.7|1962.7|1962.7|1962.7|1962.6|1962.6|0
1617187820000|2021-03-31 10:50:20|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1617187830000|2021-03-31 10:50:30|1962.55|1962.55|1962.21|1962.21|1962.55|1962.55|1962.21|1962.21|0
1617187840000|2021-03-31 10:50:40|1962.33|1962.33|1962.5|1962.5|1962.5|1962.5|1962.33|1962.33|0
1617187860000|2021-03-31 10:51:00|1962.4|1962.4|1962.3|1962.3|1962.4|1962.4|1962.3|1962.3|0
1617187870000|2021-03-31 10:51:10|1962.47|1962.47|1962.54|1962.54|1962.54|1962.54|1962.47|1962.47|0
1617187880000|2021-03-31 10:51:20|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|0
1617187890000|2021-03-31 10:51:30|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|0
1617187900000|2021-03-31 10:51:40|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1617187910000|2021-03-31 10:51:50|1962.85|1962.85|1962.9|1962.9|1962.9|1962.9|1962.85|1962.85|0
1617187920000|2021-03-31 10:52:00|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1617187930000|2021-03-31 10:52:10|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1617187940000|2021-03-31 10:52:20|1963.62|1963.62|1963.65|1963.65|1963.65|1963.65|1963.62|1963.62|0
1617187950000|2021-03-31 10:52:30|1963.77|1963.77|1964.02|1964.02|1964.02|1964.02|1963.77|1963.77|0
1617187960000|2021-03-31 10:52:40|1964.07|1964.07|1964.12|1964.12|1964.12|1964.12|1964.07|1964.07|0
1617187980000|2021-03-31 10:53:00|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1617187990000|2021-03-31 10:53:10|1964.42|1964.42|1964.31|1964.31|1964.42|1964.42|1964.31|1964.31|0
1617188000000|2021-03-31 10:53:20|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1617188010000|2021-03-31 10:53:30|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1617188040000|2021-03-31 10:54:00|1964.08|1964.08|1964.19|1964.19|1964.19|1964.19|1964.08|1964.08|0
1617188050000|2021-03-31 10:54:10|1964.12|1964.12|1964.12|1964.12|1964.23|1964.23|1964.12|1964.12|0
1617188060000|2021-03-31 10:54:20|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1617188070000|2021-03-31 10:54:30|1964.12|1964.12|1964.03|1964.03|1964.12|1964.12|1964.03|1964.03|0
1617188080000|2021-03-31 10:54:40|1964.27|1964.27|1963.97|1963.97|1964.27|1964.27|1963.97|1963.97|0
1617188090000|2021-03-31 10:54:50|1963.85|1963.85|1964.21|1964.21|1964.21|1964.21|1963.85|1963.85|0
1617188100000|2021-03-31 10:55:00|1964.23|1964.23|1964.28|1964.28|1964.28|1964.28|1964.23|1964.23|0
1617188110000|2021-03-31 10:55:10|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1617188120000|2021-03-31 10:55:20|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|0
1617188130000|2021-03-31 10:55:30|1964.39|1964.39|1964.45|1964.45|1964.45|1964.45|1964.39|1964.39|0
1617188150000|2021-03-31 10:55:50|1964.5|1964.5|1964.56|1964.56|1964.56|1964.56|1964.5|1964.5|0
1617188160000|2021-03-31 10:56:00|1964.53|1964.53|1964.74|1964.74|1964.74|1964.74|1964.53|1964.53|0
1617188170000|2021-03-31 10:56:10|1964.84|1964.84|1964.82|1964.82|1964.84|1964.84|1964.72|1964.72|0
1617188180000|2021-03-31 10:56:20|1964.88|1964.88|1964.99|1964.99|1964.99|1964.99|1964.88|1964.88|0
1617188190000|2021-03-31 10:56:30|1965.03|1965.03|1965.21|1965.21|1965.21|1965.21|1965.03|1965.03|0
1617188200000|2021-03-31 10:56:40|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|0
1617188210000|2021-03-31 10:56:50|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|0
1617188220000|2021-03-31 10:57:00|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|0
1617188230000|2021-03-31 10:57:10|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|0
1617188240000|2021-03-31 10:57:20|1965.32|1965.32|1965.26|1965.26|1965.32|1965.32|1965.26|1965.26|0
1617188250000|2021-03-31 10:57:30|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|0
1617188270000|2021-03-31 10:57:50|1965.11|1965.11|1965.2|1965.2|1965.2|1965.2|1965.11|1965.11|0
1617188280000|2021-03-31 10:58:00|1965.18|1965.18|1965.23|1965.23|1965.23|1965.23|1965.13|1965.13|0
1617188300000|2021-03-31 10:58:20|1965.18|1965.18|1964.98|1964.98|1965.18|1965.18|1964.98|1964.98|0
1617188310000|2021-03-31 10:58:30|1965.01|1965.01|1964.95|1964.95|1965.01|1965.01|1964.9|1964.9|0
1617188320000|2021-03-31 10:58:40|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|0
1617188370000|2021-03-31 10:59:30|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|0
1617188390000|2021-03-31 10:59:50|1965.11|1965.11|1965.17|1965.17|1965.17|1965.17|1965.11|1965.11|0
1617188400000|2021-03-31 11:00:00|1965.1|1965.1|1965.11|1965.11|1965.16|1965.16|1965.1|1965.1|0
1617188440000|2021-03-31 11:00:40|1965.21|1965.21|1965.12|1965.12|1965.21|1965.21|1965.12|1965.12|0
1617188450000|2021-03-31 11:00:50|1965.02|1965.02|1964.89|1964.89|1965.02|1965.02|1964.89|1964.89|0
1617188460000|2021-03-31 11:01:00|1964.96|1964.96|1964.89|1964.89|1964.96|1964.96|1964.89|1964.89|0
1617188500000|2021-03-31 11:01:40|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|0
1617188550000|2021-03-31 11:02:30|1964.68|1964.68|1964.47|1964.47|1964.68|1964.68|1964.47|1964.47|0
1617188560000|2021-03-31 11:02:40|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|0
1617188570000|2021-03-31 11:02:50|1964.22|1964.22|1964.32|1964.32|1964.32|1964.32|1964.22|1964.22|0
1617188590000|2021-03-31 11:03:10|1964.43|1964.43|1964.45|1964.45|1964.55|1964.55|1964.43|1964.43|0
1617188610000|2021-03-31 11:03:30|1964.38|1964.38|1964.35|1964.35|1964.38|1964.38|1964.35|1964.35|0
1617188620000|2021-03-31 11:03:40|1964.45|1964.45|1964.35|1964.35|1964.45|1964.45|1964.35|1964.35|0
1617188640000|2021-03-31 11:04:00|1964.22|1964.22|1964.38|1964.38|1964.38|1964.38|1964.22|1964.22|0
1617188650000|2021-03-31 11:04:10|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|1964.32|0
1617188660000|2021-03-31 11:04:20|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1617188680000|2021-03-31 11:04:40|1964.03|1964.03|1964.16|1964.16|1964.16|1964.16|1964.03|1964.03|0
1617188720000|2021-03-31 11:05:20|1964.04|1964.04|1963.91|1963.91|1964.04|1964.04|1963.91|1963.91|0
1617188730000|2021-03-31 11:05:30|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1617188740000|2021-03-31 11:05:40|1963.68|1963.68|1963.65|1963.65|1963.68|1963.68|1963.52|1963.52|0
1617188760000|2021-03-31 11:06:00|1963.42|1963.42|1963.39|1963.39|1963.42|1963.42|1963.39|1963.39|0
1617188770000|2021-03-31 11:06:10|1963.42|1963.42|1963.49|1963.49|1963.49|1963.49|1963.42|1963.42|0
1617188810000|2021-03-31 11:06:50|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1617188840000|2021-03-31 11:07:20|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|0
1617188850000|2021-03-31 11:07:30|1963.84|1963.84|1964.31|1964.31|1964.31|1964.31|1963.84|1963.84|0
1617188860000|2021-03-31 11:07:40|1963.96|1963.96|1963.72|1963.72|1963.96|1963.96|1963.72|1963.72|0
1617188890000|2021-03-31 11:08:10|1963.6|1963.6|1963.36|1963.36|1963.6|1963.6|1963.36|1963.36|0
1617188910000|2021-03-31 11:08:30|1963.25|1963.25|1963.31|1963.31|1963.31|1963.31|1963.25|1963.25|0
1617188920000|2021-03-31 11:08:40|1963.25|1963.25|1963.31|1963.31|1963.31|1963.31|1963.25|1963.25|0
1617188930000|2021-03-31 11:08:50|1963.25|1963.25|1963.73|1963.73|1963.73|1963.73|1963.2|1963.2|0
1617188940000|2021-03-31 11:09:00|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1617188970000|2021-03-31 11:09:30|1963.72|1963.72|1963.25|1963.25|1963.72|1963.72|1963.25|1963.25|0
1617188980000|2021-03-31 11:09:40|1963.36|1963.36|1962.99|1962.99|1963.36|1963.36|1962.99|1962.99|0
1617189000000|2021-03-31 11:10:00|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|0
1617189020000|2021-03-31 11:10:20|1962.99|1962.99|1962.75|1962.75|1962.99|1962.99|1962.75|1962.75|0
1617189030000|2021-03-31 11:10:30|1962.86|1962.86|1962.81|1962.81|1962.86|1962.86|1962.81|1962.81|0
1617189040000|2021-03-31 11:10:40|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|0
1617189080000|2021-03-31 11:11:20|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1617189090000|2021-03-31 11:11:30|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1617189120000|2021-03-31 11:12:00|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1617189150000|2021-03-31 11:12:30|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1617189180000|2021-03-31 11:13:00|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1617189210000|2021-03-31 11:13:30|1962.44|1962.44|1962.51|1962.51|1962.51|1962.51|1962.44|1962.44|0
1617189230000|2021-03-31 11:13:50|1963.34|1963.34|1963.46|1963.46|1963.46|1963.46|1963.34|1963.34|0
1617189250000|2021-03-31 11:14:10|1963.53|1963.53|1963.64|1963.64|1963.64|1963.64|1963.53|1963.53|0
1617189260000|2021-03-31 11:14:20|1963.47|1963.47|1963.44|1963.44|1963.55|1963.55|1963.44|1963.44|0
1617189270000|2021-03-31 11:14:30|1963.54|1963.54|1963.66|1963.66|1963.66|1963.66|1963.54|1963.54|0
1617189280000|2021-03-31 11:14:40|1963.73|1963.73|1963.69|1963.69|1963.73|1963.73|1963.69|1963.69|0
1617189300000|2021-03-31 11:15:00|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1617189310000|2021-03-31 11:15:10|1963.56|1963.56|1963.47|1963.47|1963.56|1963.56|1963.47|1963.47|0
1617189330000|2021-03-31 11:15:30|1963.59|1963.59|1963.68|1963.68|1963.68|1963.68|1963.59|1963.59|0
1617189340000|2021-03-31 11:15:40|1963.65|1963.65|1963.77|1963.77|1963.77|1963.77|1963.65|1963.65|0
1617189360000|2021-03-31 11:16:00|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1617189380000|2021-03-31 11:16:20|1963.62|1963.62|1963.5|1963.5|1963.62|1963.62|1963.5|1963.5|0
1617189400000|2021-03-31 11:16:40|1963.53|1963.53|1963.6|1963.6|1963.6|1963.6|1963.53|1963.53|0
1617189420000|2021-03-31 11:17:00|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1617189440000|2021-03-31 11:17:20|1963.76|1963.76|1963.88|1963.88|1963.88|1963.88|1963.76|1963.76|0
1617189450000|2021-03-31 11:17:30|1963.86|1963.86|1963.88|1963.88|1963.88|1963.88|1963.86|1963.86|0
1617189460000|2021-03-31 11:17:40|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1617189470000|2021-03-31 11:17:50|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|0
1617189480000|2021-03-31 11:18:00|1963.57|1963.57|1963.74|1963.74|1963.74|1963.74|1963.57|1963.57|0
1617189490000|2021-03-31 11:18:10|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1617189500000|2021-03-31 11:18:20|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1617189510000|2021-03-31 11:18:30|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1617189520000|2021-03-31 11:18:40|1963.94|1963.94|1963.84|1963.84|1963.94|1963.94|1963.84|1963.84|0
1617189530000|2021-03-31 11:18:50|1963.97|1963.97|1964.15|1964.15|1964.15|1964.15|1963.97|1963.97|0
1617189560000|2021-03-31 11:19:20|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1617189570000|2021-03-31 11:19:30|1964.27|1964.27|1964.93|1964.93|1964.93|1964.93|1964.27|1964.27|0
1617189580000|2021-03-31 11:19:40|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|0
1617189600000|2021-03-31 11:20:00|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1617189610000|2021-03-31 11:20:10|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|0
1617189620000|2021-03-31 11:20:20|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1617189640000|2021-03-31 11:20:40|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|0
1617189660000|2021-03-31 11:21:00|1964.88|1964.88|1965.67|1965.67|1965.67|1965.67|1964.88|1964.88|0
1617189670000|2021-03-31 11:21:10|1965.78|1965.78|1965.53|1965.53|1966.06|1966.06|1965.53|1965.53|0
1617189680000|2021-03-31 11:21:20|1965.59|1965.59|1965.47|1965.47|1965.59|1965.59|1965.47|1965.47|0
1617189700000|2021-03-31 11:21:40|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1617189730000|2021-03-31 11:22:10|1965.52|1965.52|1965.61|1965.61|1965.72|1965.72|1965.46|1965.46|0
1617189740000|2021-03-31 11:22:20|1965.5|1965.5|1965.38|1965.38|1965.5|1965.5|1965.38|1965.38|0
1617189750000|2021-03-31 11:22:30|1965.27|1965.27|1965.15|1965.15|1965.27|1965.27|1965.15|1965.15|0
1617189780000|2021-03-31 11:23:00|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1617189800000|2021-03-31 11:23:20|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1617189810000|2021-03-31 11:23:30|1965.2|1965.2|1965.08|1965.08|1965.2|1965.2|1965.08|1965.08|0
1617189820000|2021-03-31 11:23:40|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|0
1617189850000|2021-03-31 11:24:10|1965.27|1965.27|1965.34|1965.34|1965.34|1965.34|1965.27|1965.27|0
1617189870000|2021-03-31 11:24:30|1965.29|1965.29|1965.13|1965.13|1965.29|1965.29|1965.13|1965.13|0
1617189880000|2021-03-31 11:24:40|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|0
1617189910000|2021-03-31 11:25:10|1965.46|1965.46|1964.78|1964.78|1965.46|1965.46|1964.78|1964.78|0
1617189920000|2021-03-31 11:25:20|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1617189930000|2021-03-31 11:25:30|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1617189960000|2021-03-31 11:26:00|1964.5|1964.5|1964.38|1964.38|1964.5|1964.5|1964.38|1964.38|0
1617189970000|2021-03-31 11:26:10|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|0
1617190010000|2021-03-31 11:26:50|1964.44|1964.44|1964.32|1964.32|1964.44|1964.44|1964.32|1964.32|0
1617190030000|2021-03-31 11:27:10|1964.42|1964.42|1964.59|1964.59|1964.59|1964.59|1964.42|1964.42|0
1617190040000|2021-03-31 11:27:20|1964.52|1964.52|1964.47|1964.47|1964.59|1964.59|1964.47|1964.47|0
1617190060000|2021-03-31 11:27:40|1964.35|1964.35|1964.48|1964.48|1964.48|1964.48|1964.35|1964.35|0
1617190090000|2021-03-31 11:28:10|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1617190120000|2021-03-31 11:28:40|1964.31|1964.31|1964.44|1964.44|1964.44|1964.44|1964.31|1964.31|0
1617190150000|2021-03-31 11:29:10|1964.57|1964.57|1964.4|1964.4|1964.57|1964.57|1964.4|1964.4|0
1617190160000|2021-03-31 11:29:20|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|0
1617190170000|2021-03-31 11:29:30|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|0
1617190180000|2021-03-31 11:29:40|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1617190190000|2021-03-31 11:29:50|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1617190200000|2021-03-31 11:30:00|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1617190210000|2021-03-31 11:30:10|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1617190220000|2021-03-31 11:30:20|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1617190240000|2021-03-31 11:30:40|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1617190270000|2021-03-31 11:31:10|1964.14|1964.14|1964.08|1964.08|1964.14|1964.14|1964.08|1964.08|0
1617190280000|2021-03-31 11:31:20|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1617190300000|2021-03-31 11:31:40|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1617190310000|2021-03-31 11:31:50|1963.96|1963.96|1964.02|1964.02|1964.02|1964.02|1963.85|1963.85|0
1617190320000|2021-03-31 11:32:00|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1617190330000|2021-03-31 11:32:10|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1617190340000|2021-03-31 11:32:20|1963.83|1963.83|1963.88|1963.88|1963.88|1963.88|1963.83|1963.83|0
1617190370000|2021-03-31 11:32:50|1963.83|1963.83|1963.94|1963.94|1963.94|1963.94|1963.83|1963.83|0
1617190380000|2021-03-31 11:33:00|1964.06|1964.06|1964.17|1964.17|1964.17|1964.17|1964.06|1964.06|0
1617190400000|2021-03-31 11:33:20|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1617190410000|2021-03-31 11:33:30|1964.48|1964.48|1964.54|1964.54|1964.54|1964.54|1964.48|1964.48|0
1617190430000|2021-03-31 11:33:50|1964.49|1964.49|1964.84|1964.84|1964.84|1964.84|1964.49|1964.49|0
1617190450000|2021-03-31 11:34:10|1965.08|1965.08|1964.97|1964.97|1965.08|1965.08|1964.97|1964.97|0
1617190460000|2021-03-31 11:34:20|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|0
1617190470000|2021-03-31 11:34:30|1965.03|1965.03|1965.26|1965.26|1965.26|1965.26|1965.03|1965.03|0
1617190500000|2021-03-31 11:35:00|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|0
1617190520000|2021-03-31 11:35:20|1965.68|1965.68|1965.59|1965.59|1965.68|1965.68|1965.59|1965.59|0
1617190530000|2021-03-31 11:35:30|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|0
1617190550000|2021-03-31 11:35:50|1965.59|1965.59|1965.76|1965.76|1965.82|1965.82|1965.59|1965.59|0
1617190560000|2021-03-31 11:36:00|1965.82|1965.82|1965.86|1965.86|1965.86|1965.86|1965.82|1965.82|0
1617190570000|2021-03-31 11:36:10|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1617190580000|2021-03-31 11:36:20|1966.3|1966.3|1966.47|1966.47|1966.47|1966.47|1966.3|1966.3|0
1617190590000|2021-03-31 11:36:30|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|0
1617190600000|2021-03-31 11:36:40|1966.67|1966.67|1966.59|1966.59|1966.67|1966.67|1966.55|1966.55|0
1617190610000|2021-03-31 11:36:50|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1617190650000|2021-03-31 11:37:30|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1617190660000|2021-03-31 11:37:40|1966.79|1966.79|1967.01|1967.01|1967.01|1967.01|1966.79|1966.79|0
1617190690000|2021-03-31 11:38:10|1967.12|1967.12|1967.02|1967.02|1967.12|1967.12|1967.02|1967.02|0
1617190700000|2021-03-31 11:38:20|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|0
1617190730000|2021-03-31 11:38:50|1966.75|1966.75|1966.69|1966.69|1966.75|1966.75|1966.69|1966.69|0
1617190740000|2021-03-31 11:39:00|1966.78|1966.78|1966.88|1966.88|1966.88|1966.88|1966.78|1966.78|0
1617190750000|2021-03-31 11:39:10|1966.76|1966.76|1966.95|1966.95|1967.12|1967.12|1966.76|1966.76|0
1617190760000|2021-03-31 11:39:20|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1617190770000|2021-03-31 11:39:30|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1617190780000|2021-03-31 11:39:40|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|0
1617190790000|2021-03-31 11:39:50|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1617190800000|2021-03-31 11:40:00|1967.19|1967.19|1967.25|1967.25|1967.25|1967.25|1967.19|1967.19|0
1617190850000|2021-03-31 11:40:50|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1617190860000|2021-03-31 11:41:00|1966.99|1966.99|1967.21|1967.21|1967.28|1967.28|1966.99|1966.99|0
1617190870000|2021-03-31 11:41:10|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|1967.1|0
1617190890000|2021-03-31 11:41:30|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1617190900000|2021-03-31 11:41:40|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|1967.15|0
1617190910000|2021-03-31 11:41:50|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1617190930000|2021-03-31 11:42:10|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1617190940000|2021-03-31 11:42:20|1967|1967|1967.05|1967.05|1967.05|1967.05|1967|1967|0
1617190960000|2021-03-31 11:42:40|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|0
1617190970000|2021-03-31 11:42:50|1967.09|1967.09|1967.03|1967.03|1967.09|1967.09|1967.03|1967.03|0
1617190990000|2021-03-31 11:43:10|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|0
1617191010000|2021-03-31 11:43:30|1966.86|1966.86|1966.93|1966.93|1966.93|1966.93|1966.86|1966.86|0
1617191030000|2021-03-31 11:43:50|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1617191050000|2021-03-31 11:44:10|1966.7|1966.7|1966.53|1966.53|1966.7|1966.7|1966.53|1966.53|0
1617191060000|2021-03-31 11:44:20|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|0
1617191070000|2021-03-31 11:44:30|1966.79|1966.79|1966.68|1966.68|1966.79|1966.79|1966.68|1966.68|0
1617191080000|2021-03-31 11:44:40|1966.61|1966.61|1966.5|1966.5|1966.61|1966.61|1966.5|1966.5|0
1617191090000|2021-03-31 11:44:50|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1617191100000|2021-03-31 11:45:00|1966.46|1966.46|1966.49|1966.49|1966.49|1966.49|1966.46|1966.46|0
1617191170000|2021-03-31 11:46:10|1966.59|1966.59|1966.54|1966.54|1966.59|1966.59|1966.54|1966.54|0
1617191180000|2021-03-31 11:46:20|1966.65|1966.65|1966.6|1966.6|1966.65|1966.65|1966.6|1966.6|0
1617191200000|2021-03-31 11:46:40|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|0
1617191210000|2021-03-31 11:46:50|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1617191230000|2021-03-31 11:47:10|1966.71|1966.71|1966.59|1966.59|1966.71|1966.71|1966.59|1966.59|0
1617191240000|2021-03-31 11:47:20|1966.7|1966.7|1966.81|1966.81|1966.81|1966.81|1966.7|1966.7|0
1617191260000|2021-03-31 11:47:40|1966.92|1966.92|1967.32|1967.32|1967.32|1967.32|1966.92|1966.92|0
1617191270000|2021-03-31 11:47:50|1967.54|1967.54|1967.27|1967.27|1967.54|1967.54|1967.27|1967.27|0
1617191280000|2021-03-31 11:48:00|1967.21|1967.21|1967.45|1967.45|1967.45|1967.45|1967.21|1967.21|0
1617191300000|2021-03-31 11:48:20|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1617191320000|2021-03-31 11:48:40|1967.26|1967.26|1967.5|1967.5|1967.5|1967.5|1967.14|1967.14|0
1617191340000|2021-03-31 11:49:00|1967.56|1967.56|1967.57|1967.57|1967.57|1967.57|1967.45|1967.45|0
1617191370000|2021-03-31 11:49:30|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|0
1617191400000|2021-03-31 11:50:00|1967.37|1967.37|1967.48|1967.48|1967.48|1967.48|1967.37|1967.37|0
1617191410000|2021-03-31 11:50:10|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1617191420000|2021-03-31 11:50:20|1967.6|1967.6|1967.6|1967.6|1967.65|1967.65|1967.6|1967.6|0
1617191430000|2021-03-31 11:50:30|1967.58|1967.58|1967.63|1967.63|1967.63|1967.63|1967.58|1967.58|0
1617191440000|2021-03-31 11:50:40|1967.74|1967.74|1968.1|1968.1|1968.1|1968.1|1967.74|1967.74|0
1617191470000|2021-03-31 11:51:10|1967.98|1967.98|1968.1|1968.1|1968.1|1968.1|1967.98|1967.98|0
1617191480000|2021-03-31 11:51:20|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1617191500000|2021-03-31 11:51:40|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1617191540000|2021-03-31 11:52:20|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1617191560000|2021-03-31 11:52:40|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1617191610000|2021-03-31 11:53:30|1968.37|1968.37|1968.48|1968.48|1968.48|1968.48|1968.37|1968.37|0
1617191660000|2021-03-31 11:54:20|1968.62|1968.62|1968.69|1968.69|1968.69|1968.69|1968.62|1968.62|0
1617191690000|2021-03-31 11:54:50|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1617191700000|2021-03-31 11:55:00|1968.72|1968.72|1968.42|1968.42|1968.72|1968.72|1968.42|1968.42|0
1617191710000|2021-03-31 11:55:10|1968.35|1968.35|1968.17|1968.17|1968.35|1968.35|1968.17|1968.17|0
1617191720000|2021-03-31 11:55:20|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|0
1617191730000|2021-03-31 11:55:30|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1617191740000|2021-03-31 11:55:40|1967.86|1967.86|1967.95|1967.95|1968.05|1968.05|1967.86|1967.86|0
1617191760000|2021-03-31 11:56:00|1968.05|1968.05|1967.98|1967.98|1968.05|1968.05|1967.98|1967.98|0
1617191780000|2021-03-31 11:56:20|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1617191790000|2021-03-31 11:56:30|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1617191820000|2021-03-31 11:57:00|1968.1|1968.1|1967.96|1967.96|1968.1|1968.1|1967.96|1967.96|0
1617191850000|2021-03-31 11:57:30|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1617191860000|2021-03-31 11:57:40|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|0
1617191870000|2021-03-31 11:57:50|1967.87|1967.87|1967.96|1967.96|1967.96|1967.96|1967.77|1967.77|0
1617191880000|2021-03-31 11:58:00|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|0
1617191900000|2021-03-31 11:58:20|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1617191940000|2021-03-31 11:59:00|1968.76|1968.76|1968.61|1968.61|1968.76|1968.76|1968.61|1968.61|0
1617191970000|2021-03-31 11:59:30|1968.55|1968.55|1968.4|1968.4|1968.61|1968.61|1968.4|1968.4|0
1617191980000|2021-03-31 11:59:40|1968.46|1968.46|1968.4|1968.4|1968.46|1968.46|1968.4|1968.4|0
1617191990000|2021-03-31 11:59:50|1968.34|1968.34|1968.36|1968.36|1968.4|1968.4|1968.34|1968.34|0
1617192000000|2021-03-31 12:00:00|1968.29|1968.29|1968.31|1968.31|1968.36|1968.36|1968.28|1968.28|0
1617192010000|2021-03-31 12:00:10|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1617192020000|2021-03-31 12:00:20|1968.57|1968.57|1968.63|1968.63|1968.63|1968.63|1968.57|1968.57|0
1617192030000|2021-03-31 12:00:30|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1617192040000|2021-03-31 12:00:40|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1617192050000|2021-03-31 12:00:50|1968.94|1968.94|1969.06|1969.06|1969.06|1969.06|1968.94|1968.94|0
1617192070000|2021-03-31 12:01:10|1968.94|1968.94|1969.02|1969.02|1969.02|1969.02|1968.94|1968.94|0
1617192100000|2021-03-31 12:01:40|1968.98|1968.98|1968.45|1968.45|1968.98|1968.98|1968.45|1968.45|0
1617192110000|2021-03-31 12:01:50|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1617192120000|2021-03-31 12:02:00|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1617192130000|2021-03-31 12:02:10|1968.36|1968.36|1968.4|1968.4|1968.4|1968.4|1968.36|1968.36|0
1617192140000|2021-03-31 12:02:20|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1617192150000|2021-03-31 12:02:30|1968.34|1968.34|1968.22|1968.22|1968.34|1968.34|1968.22|1968.22|0
1617192180000|2021-03-31 12:03:00|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1617192190000|2021-03-31 12:03:10|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1617192200000|2021-03-31 12:03:20|1968.35|1968.35|1968.51|1968.51|1968.58|1968.58|1968.35|1968.35|0
1617192240000|2021-03-31 12:04:00|1968.4|1968.4|1968.33|1968.33|1968.4|1968.4|1968.33|1968.33|0
1617192260000|2021-03-31 12:04:20|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|0
1617192270000|2021-03-31 12:04:30|1968.42|1968.42|1968.43|1968.43|1968.48|1968.48|1968.42|1968.42|0
1617192300000|2021-03-31 12:05:00|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1617192310000|2021-03-31 12:05:10|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1617192320000|2021-03-31 12:05:20|1968.57|1968.57|1968.5|1968.5|1968.57|1968.57|1968.5|1968.5|0
1617192330000|2021-03-31 12:05:30|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1617192360000|2021-03-31 12:06:00|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1617192370000|2021-03-31 12:06:10|1968.29|1968.29|1968.2|1968.2|1968.29|1968.29|1968.2|1968.2|0
1617192380000|2021-03-31 12:06:20|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1617192390000|2021-03-31 12:06:30|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|0
1617192450000|2021-03-31 12:07:30|1967.84|1967.84|1967.77|1967.77|1967.84|1967.84|1967.71|1967.71|0
1617192470000|2021-03-31 12:07:50|1967.84|1967.84|1968.06|1968.06|1968.06|1968.06|1967.84|1967.84|0
1617192480000|2021-03-31 12:08:00|1967.91|1967.91|1968.01|1968.01|1968.01|1968.01|1967.91|1967.91|0
1617192490000|2021-03-31 12:08:10|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1617192500000|2021-03-31 12:08:20|1967.6|1967.6|1967.48|1967.48|1967.6|1967.6|1967.48|1967.48|0
1617192510000|2021-03-31 12:08:30|1967.37|1967.37|1967.37|1967.37|1967.43|1967.43|1967.31|1967.31|0
1617192520000|2021-03-31 12:08:40|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1617192530000|2021-03-31 12:08:50|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1617192540000|2021-03-31 12:09:00|1967.14|1967.14|1967.09|1967.09|1967.14|1967.14|1967.04|1967.04|0
1617192570000|2021-03-31 12:09:30|1967.21|1967.21|1967.31|1967.31|1967.31|1967.31|1967.21|1967.21|0
1617192580000|2021-03-31 12:09:40|1967.37|1967.37|1967.42|1967.42|1967.42|1967.42|1967.37|1967.37|0
1617192590000|2021-03-31 12:09:50|1967.29|1967.29|1967.22|1967.22|1967.29|1967.29|1967.22|1967.22|0
1617192600000|2021-03-31 12:10:00|1967.1|1967.1|1967.45|1967.45|1967.45|1967.45|1967.1|1967.1|0
1617192690000|2021-03-31 12:11:30|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1617192700000|2021-03-31 12:11:40|1967.11|1967.11|1966.89|1966.89|1967.11|1967.11|1966.89|1966.89|0
1617192710000|2021-03-31 12:11:50|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|0
1617192740000|2021-03-31 12:12:20|1966.7|1966.7|1966.6|1966.6|1966.7|1966.7|1966.6|1966.6|0
1617192770000|2021-03-31 12:12:50|1966.82|1966.82|1966.93|1966.93|1966.93|1966.93|1966.82|1966.82|0
1617192780000|2021-03-31 12:13:00|1966.86|1966.86|1966.54|1966.54|1966.86|1966.86|1966.54|1966.54|0
1617192790000|2021-03-31 12:13:10|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1617192810000|2021-03-31 12:13:30|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|0
1617192840000|2021-03-31 12:14:00|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1617192860000|2021-03-31 12:14:20|1965.94|1965.94|1965.94|1965.94|1966.05|1966.05|1965.94|1965.94|0
1617192870000|2021-03-31 12:14:30|1965.91|1965.91|1965.84|1965.84|1965.91|1965.91|1965.84|1965.84|0
1617192880000|2021-03-31 12:14:40|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|0
1617192890000|2021-03-31 12:14:50|1965.67|1965.67|1965.56|1965.56|1965.67|1965.67|1965.56|1965.56|0
1617192910000|2021-03-31 12:15:10|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|0
1617192930000|2021-03-31 12:15:30|1965.39|1965.39|1965.56|1965.56|1965.56|1965.56|1965.39|1965.39|0
1617192950000|2021-03-31 12:15:50|1965.59|1965.59|1964.91|1964.91|1965.63|1965.63|1964.91|1964.91|0
1617192960000|2021-03-31 12:16:00|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|0
1617193000000|2021-03-31 12:16:40|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1617193020000|2021-03-31 12:17:00|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|0
1617193030000|2021-03-31 12:17:10|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1617193050000|2021-03-31 12:17:30|1965.18|1965.18|1965.32|1965.32|1965.32|1965.32|1965.18|1965.18|0
1617193060000|2021-03-31 12:17:40|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|0
1617193070000|2021-03-31 12:17:50|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|0
1617193090000|2021-03-31 12:18:10|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|0
1617193110000|2021-03-31 12:18:30|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1617193120000|2021-03-31 12:18:40|1965.12|1965.12|1965.18|1965.18|1965.18|1965.18|1965.12|1965.12|0
1617193140000|2021-03-31 12:19:00|1965.24|1965.24|1965.52|1965.52|1965.52|1965.52|1965.24|1965.24|0
1617193150000|2021-03-31 12:19:10|1965.59|1965.59|1965.65|1965.65|1965.65|1965.65|1965.59|1965.59|0
1617193160000|2021-03-31 12:19:20|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|0
1617193170000|2021-03-31 12:19:30|1965.65|1965.65|1965.62|1965.62|1965.65|1965.65|1965.62|1965.62|0
1617193210000|2021-03-31 12:20:10|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|1965.73|0
1617193220000|2021-03-31 12:20:20|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|0
1617193230000|2021-03-31 12:20:30|1965.79|1965.79|1965.45|1965.45|1965.79|1965.79|1965.45|1965.45|0
1617193250000|2021-03-31 12:20:50|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1617193270000|2021-03-31 12:21:10|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|0
1617193310000|2021-03-31 12:21:50|1965.4|1965.4|1965.29|1965.29|1965.4|1965.4|1965.29|1965.29|0
1617193320000|2021-03-31 12:22:00|1965.23|1965.23|1965.48|1965.48|1965.48|1965.48|1965.17|1965.17|0
1617193340000|2021-03-31 12:22:20|1965.6|1965.6|1965.71|1965.71|1965.71|1965.71|1965.6|1965.6|0
1617193360000|2021-03-31 12:22:40|1965.82|1965.82|1965.6|1965.6|1965.82|1965.82|1965.6|1965.6|0
1617193400000|2021-03-31 12:23:20|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|0
1617193410000|2021-03-31 12:23:30|1965.7|1965.7|1965.82|1965.82|1965.82|1965.82|1965.7|1965.7|0
1617193420000|2021-03-31 12:23:40|1965.76|1965.76|1965.69|1965.69|1965.76|1965.76|1965.69|1965.69|0
1617193430000|2021-03-31 12:23:50|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|0
1617193460000|2021-03-31 12:24:20|1965.58|1965.58|1965.33|1965.33|1965.58|1965.58|1965.33|1965.33|0
1617193470000|2021-03-31 12:24:30|1965.21|1965.21|1965.21|1965.21|1965.27|1965.27|1965.21|1965.21|0
1617193490000|2021-03-31 12:24:50|1965.28|1965.28|1965.47|1965.47|1965.47|1965.47|1965.28|1965.28|0
1617193530000|2021-03-31 12:25:30|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|0
1617193560000|2021-03-31 12:26:00|1965.5|1965.5|1965.4|1965.4|1965.5|1965.5|1965.4|1965.4|0
1617193590000|2021-03-31 12:26:30|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|0
1617193600000|2021-03-31 12:26:40|1965.4|1965.4|1965.49|1965.49|1965.49|1965.49|1965.4|1965.4|0
1617193620000|2021-03-31 12:27:00|1965.37|1965.37|1965.32|1965.32|1965.37|1965.37|1965.32|1965.32|0
1617193630000|2021-03-31 12:27:10|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1617193640000|2021-03-31 12:27:20|1965.54|1965.54|1965.69|1965.69|1965.69|1965.69|1965.54|1965.54|0
1617193660000|2021-03-31 12:27:40|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|0
1617193670000|2021-03-31 12:27:50|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|0
1617193710000|2021-03-31 12:28:30|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|0
1617193720000|2021-03-31 12:28:40|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1617193740000|2021-03-31 12:29:00|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|0
1617193770000|2021-03-31 12:29:30|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1617193790000|2021-03-31 12:29:50|1966.14|1966.14|1966.02|1966.02|1966.14|1966.14|1966.02|1966.02|0
1617193800000|2021-03-31 12:30:00|1965.96|1965.96|1966.02|1966.02|1966.07|1966.07|1965.96|1965.96|0
1617193810000|2021-03-31 12:30:10|1966.06|1966.06|1966.12|1966.12|1966.12|1966.12|1966.06|1966.06|0
1617193840000|2021-03-31 12:30:40|1966.23|1966.23|1966.34|1966.34|1966.34|1966.34|1966.23|1966.23|0
1617193850000|2021-03-31 12:30:50|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1617193870000|2021-03-31 12:31:10|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1617193880000|2021-03-31 12:31:20|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|0
1617193890000|2021-03-31 12:31:30|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1617193930000|2021-03-31 12:32:10|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1617193940000|2021-03-31 12:32:20|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|0
1617193970000|2021-03-31 12:32:50|1966.48|1966.48|1966.16|1966.16|1966.48|1966.48|1966.16|1966.16|0
1617194010000|2021-03-31 12:33:30|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1617194030000|2021-03-31 12:33:50|1966.41|1966.41|1966.63|1966.63|1966.63|1966.63|1966.41|1966.41|0
1617194040000|2021-03-31 12:34:00|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|0
1617194060000|2021-03-31 12:34:20|1966.47|1966.47|1966.59|1966.59|1966.59|1966.59|1966.47|1966.47|0
1617194080000|2021-03-31 12:34:40|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1617194090000|2021-03-31 12:34:50|1966.46|1966.46|1966.42|1966.42|1966.46|1966.46|1966.42|1966.42|0
1617194100000|2021-03-31 12:35:00|1966.54|1966.54|1966.37|1966.37|1966.6|1966.6|1966.37|1966.37|0
1617194110000|2021-03-31 12:35:10|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|0
1617194130000|2021-03-31 12:35:30|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1617194140000|2021-03-31 12:35:40|1966.4|1966.4|1966.45|1966.45|1966.45|1966.45|1966.4|1966.4|0
1617194170000|2021-03-31 12:36:10|1966.34|1966.34|1966.45|1966.45|1966.45|1966.45|1966.34|1966.34|0
1617194180000|2021-03-31 12:36:20|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1617194190000|2021-03-31 12:36:30|1966.46|1966.46|1966.93|1966.93|1966.93|1966.93|1966.46|1966.46|0
1617194200000|2021-03-31 12:36:40|1966.99|1966.99|1967.11|1967.11|1967.11|1967.11|1966.99|1966.99|0
1617194210000|2021-03-31 12:36:50|1967.06|1967.06|1967.01|1967.01|1967.06|1967.06|1967.01|1967.01|0
1617194220000|2021-03-31 12:37:00|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1617194230000|2021-03-31 12:37:10|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1617194270000|2021-03-31 12:37:50|1966.96|1966.96|1966.91|1966.91|1966.96|1966.96|1966.91|1966.91|0
1617194290000|2021-03-31 12:38:10|1966.84|1966.84|1966.49|1966.49|1966.84|1966.84|1966.49|1966.49|0
1617194300000|2021-03-31 12:38:20|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1617194340000|2021-03-31 12:39:00|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|0
1617194350000|2021-03-31 12:39:10|1966.37|1966.37|1966.47|1966.47|1966.47|1966.47|1966.37|1966.37|0
1617194370000|2021-03-31 12:39:30|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|0
1617194380000|2021-03-31 12:39:40|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1617194390000|2021-03-31 12:39:50|1966.48|1966.48|1966.53|1966.53|1966.53|1966.53|1966.48|1966.48|0
1617194410000|2021-03-31 12:40:10|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1617194430000|2021-03-31 12:40:30|1966.53|1966.53|1966.43|1966.43|1966.53|1966.53|1966.43|1966.43|0
1617194460000|2021-03-31 12:41:00|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1617194480000|2021-03-31 12:41:20|1966.49|1966.49|1966.16|1966.16|1966.49|1966.49|1966.1|1966.1|0
1617194490000|2021-03-31 12:41:30|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|0
1617194520000|2021-03-31 12:42:00|1965.97|1965.97|1965.9|1965.9|1965.97|1965.97|1965.9|1965.9|0
1617194530000|2021-03-31 12:42:10|1966.04|1966.04|1965.93|1965.93|1966.04|1966.04|1965.93|1965.93|0
1617194540000|2021-03-31 12:42:20|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1617194550000|2021-03-31 12:42:30|1965.93|1965.93|1965.93|1965.93|1965.93|1965.93|1965.93|1965.93|0
1617194580000|2021-03-31 12:43:00|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1617194590000|2021-03-31 12:43:10|1965.93|1965.93|1965.87|1965.87|1965.93|1965.93|1965.87|1965.87|0
1617194610000|2021-03-31 12:43:30|1965.9|1965.9|1965.73|1965.73|1965.9|1965.9|1965.73|1965.73|0
1617194640000|2021-03-31 12:44:00|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1617194680000|2021-03-31 12:44:40|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|0
1617194700000|2021-03-31 12:45:00|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1617194730000|2021-03-31 12:45:30|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|0
1617194740000|2021-03-31 12:45:40|1965.51|1965.51|1965.27|1965.27|1965.51|1965.51|1965.15|1965.15|0
1617194760000|2021-03-31 12:46:00|1965.17|1965.17|1964.89|1964.89|1965.17|1965.17|1964.89|1964.89|0
1617194770000|2021-03-31 12:46:10|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|0
1617194800000|2021-03-31 12:46:40|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1617194810000|2021-03-31 12:46:50|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1617194820000|2021-03-31 12:47:00|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1617194830000|2021-03-31 12:47:10|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|0
1617194840000|2021-03-31 12:47:20|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1617194850000|2021-03-31 12:47:30|1964.7|1964.7|1964.65|1964.65|1964.7|1964.7|1964.65|1964.65|0
1617194860000|2021-03-31 12:47:40|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1617194870000|2021-03-31 12:47:50|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1617194890000|2021-03-31 12:48:10|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1617194900000|2021-03-31 12:48:20|1964.36|1964.36|1964.31|1964.31|1964.36|1964.36|1964.31|1964.31|0
1617194910000|2021-03-31 12:48:30|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1617194940000|2021-03-31 12:49:00|1964.13|1964.13|1964.25|1964.25|1964.25|1964.25|1964.13|1964.13|0
1617194950000|2021-03-31 12:49:10|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|0
1617194970000|2021-03-31 12:49:30|1964.27|1964.27|1964.08|1964.08|1964.27|1964.27|1964.08|1964.08|0
1617195000000|2021-03-31 12:50:00|1964.12|1964.12|1964.16|1964.16|1964.16|1964.16|1964.12|1964.12|0
1617195020000|2021-03-31 12:50:20|1964.21|1964.21|1964.09|1964.09|1964.21|1964.21|1964.07|1964.07|0
1617195030000|2021-03-31 12:50:30|1964.03|1964.03|1963.65|1963.65|1964.03|1964.03|1963.65|1963.65|0
1617195040000|2021-03-31 12:50:40|1963.53|1963.53|1963.56|1963.56|1963.56|1963.56|1963.53|1963.53|0
1617195060000|2021-03-31 12:51:00|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1617195070000|2021-03-31 12:51:10|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1617195120000|2021-03-31 12:52:00|1963.5|1963.5|1963.3|1963.3|1963.5|1963.5|1963.3|1963.3|0
1617195160000|2021-03-31 12:52:40|1963.25|1963.25|1963.14|1963.14|1963.25|1963.25|1963.14|1963.14|0
1617195170000|2021-03-31 12:52:50|1962.97|1962.97|1963.04|1963.04|1963.08|1963.08|1962.97|1962.97|0
1617195180000|2021-03-31 12:53:00|1963.08|1963.08|1963.02|1963.02|1963.08|1963.08|1963.02|1963.02|0
1617195190000|2021-03-31 12:53:10|1962.97|1962.97|1962.92|1962.92|1962.97|1962.97|1962.86|1962.86|0
1617195200000|2021-03-31 12:53:20|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1617195250000|2021-03-31 12:54:10|1962.86|1962.86|1962.92|1962.92|1962.92|1962.92|1962.86|1962.86|0
1617195270000|2021-03-31 12:54:30|1962.87|1962.87|1962.81|1962.81|1962.87|1962.87|1962.81|1962.81|0
1617195290000|2021-03-31 12:54:50|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1617195300000|2021-03-31 12:55:00|1962.81|1962.81|1962.92|1962.92|1962.92|1962.92|1962.81|1962.81|0
1617195310000|2021-03-31 12:55:10|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1617195320000|2021-03-31 12:55:20|1962.61|1962.61|1962.65|1962.65|1962.65|1962.65|1962.61|1962.61|0
1617195340000|2021-03-31 12:55:40|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|0
1617195350000|2021-03-31 12:55:50|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1617195360000|2021-03-31 12:56:00|1962.76|1962.76|1963.06|1963.06|1963.06|1963.06|1962.76|1962.76|0
1617195370000|2021-03-31 12:56:10|1962.95|1962.95|1962.98|1962.98|1962.98|1962.98|1962.95|1962.95|0
1617195390000|2021-03-31 12:56:30|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|0
1617195400000|2021-03-31 12:56:40|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1617195420000|2021-03-31 12:57:00|1962.96|1962.96|1963.18|1963.18|1963.18|1963.18|1962.96|1962.96|0
1617195430000|2021-03-31 12:57:10|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|0
1617195450000|2021-03-31 12:57:30|1963.21|1963.21|1963.1|1963.1|1963.21|1963.21|1963.1|1963.1|0
1617195460000|2021-03-31 12:57:40|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1617195470000|2021-03-31 12:57:50|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|0
1617195480000|2021-03-31 12:58:00|1962.77|1962.77|1962.43|1962.43|1962.77|1962.77|1962.21|1962.21|0
1617195490000|2021-03-31 12:58:10|1962.54|1962.54|1962.49|1962.49|1962.54|1962.54|1962.49|1962.49|0
1617195520000|2021-03-31 12:58:40|1962.43|1962.43|1962.38|1962.38|1962.43|1962.43|1962.38|1962.38|0
1617195530000|2021-03-31 12:58:50|1962.26|1962.26|1962.34|1962.34|1962.4|1962.4|1962.26|1962.26|0
1617195540000|2021-03-31 12:59:00|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1617195550000|2021-03-31 12:59:10|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|0
1617195570000|2021-03-31 12:59:30|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1617195580000|2021-03-31 12:59:40|1962.36|1962.36|1962.41|1962.41|1962.41|1962.41|1962.36|1962.36|0
1617195600000|2021-03-31 13:00:00|1962.26|1962.26|1961.47|1961.47|1962.26|1962.26|1961.43|1961.43|0
1617195610000|2021-03-31 13:00:10|1961.58|1961.58|1961.51|1961.51|1961.58|1961.58|1961.51|1961.51|0
1617195620000|2021-03-31 13:00:20|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1617195630000|2021-03-31 13:00:30|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|0
1617195650000|2021-03-31 13:00:50|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1617195660000|2021-03-31 13:01:00|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1617195670000|2021-03-31 13:01:10|1961.28|1961.28|1961.28|1961.28|1961.34|1961.34|1961.28|1961.28|0
1617195680000|2021-03-31 13:01:20|1961.37|1961.37|1961.32|1961.32|1961.37|1961.37|1961.32|1961.32|0
1617195690000|2021-03-31 13:01:30|1961.3|1961.3|1961.42|1961.42|1961.42|1961.42|1961.3|1961.3|0
1617195700000|2021-03-31 13:01:40|1961.36|1961.36|1961|1961|1961.36|1961.36|1960.92|1960.92|0
1617195720000|2021-03-31 13:02:00|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1617195760000|2021-03-31 13:02:40|1961.29|1961.29|1961.35|1961.35|1961.35|1961.35|1961.29|1961.29|0
1617195770000|2021-03-31 13:02:50|1961.46|1961.46|1961.55|1961.55|1961.55|1961.55|1961.46|1961.46|0
1617195790000|2021-03-31 13:03:10|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1617195800000|2021-03-31 13:03:20|1961.55|1961.55|1961.32|1961.32|1961.55|1961.55|1961.32|1961.32|0
1617195810000|2021-03-31 13:03:30|1961.08|1961.08|1961.06|1961.06|1961.1|1961.1|1961.06|1961.06|0
1617195820000|2021-03-31 13:03:40|1961.09|1961.09|1961.13|1961.13|1961.13|1961.13|1961.09|1961.09|0
1617195840000|2021-03-31 13:04:00|1960.77|1960.77|1960.6|1960.6|1960.77|1960.77|1960.6|1960.6|0
1617195850000|2021-03-31 13:04:10|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|0
1617195860000|2021-03-31 13:04:20|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1617195870000|2021-03-31 13:04:30|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|0
1617195890000|2021-03-31 13:04:50|1961.01|1961.01|1961.03|1961.03|1961.03|1961.03|1960.91|1960.91|0
1617195900000|2021-03-31 13:05:00|1960.82|1960.82|1960.88|1960.88|1960.88|1960.88|1960.82|1960.82|0
1617195910000|2021-03-31 13:05:10|1960.77|1960.77|1960.72|1960.72|1960.77|1960.77|1960.72|1960.72|0
1617195920000|2021-03-31 13:05:20|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|0
1617195930000|2021-03-31 13:05:30|1960.49|1960.49|1960.54|1960.54|1960.54|1960.54|1960.49|1960.49|0
1617195940000|2021-03-31 13:05:40|1960.73|1960.73|1960.75|1960.75|1960.75|1960.75|1960.73|1960.73|0
1617195950000|2021-03-31 13:05:50|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1617195960000|2021-03-31 13:06:00|1960.57|1960.57|1960.49|1960.49|1960.57|1960.57|1960.49|1960.49|0
1617195970000|2021-03-31 13:06:10|1960.42|1960.42|1960.28|1960.28|1960.42|1960.42|1960.22|1960.22|0
1617196020000|2021-03-31 13:07:00|1960.39|1960.39|1960.45|1960.45|1960.45|1960.45|1960.39|1960.39|0
1617196030000|2021-03-31 13:07:10|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|0
1617196050000|2021-03-31 13:07:30|1960.6|1960.6|1960.37|1960.37|1960.6|1960.6|1960.37|1960.37|0
1617196110000|2021-03-31 13:08:30|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1617196120000|2021-03-31 13:08:40|1960.29|1960.29|1960.35|1960.35|1960.35|1960.35|1960.29|1960.29|0
1617196140000|2021-03-31 13:09:00|1960.25|1960.25|1959.91|1959.91|1960.25|1960.25|1959.91|1959.91|0
1617196150000|2021-03-31 13:09:10|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|0
1617196180000|2021-03-31 13:09:40|1959.72|1959.72|1959.82|1959.82|1959.94|1959.94|1959.72|1959.72|0
1617196200000|2021-03-31 13:10:00|1959.92|1959.92|1959.99|1959.99|1959.99|1959.99|1959.92|1959.92|0
1617196210000|2021-03-31 13:10:10|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|0
1617196230000|2021-03-31 13:10:30|1959.83|1959.83|1959.87|1959.87|1959.89|1959.89|1959.81|1959.81|0
1617196240000|2021-03-31 13:10:40|1959.83|1959.83|1959.73|1959.73|1959.83|1959.83|1959.73|1959.73|0
1617196250000|2021-03-31 13:10:50|1959.75|1959.75|1959.86|1959.86|1959.86|1959.86|1959.75|1959.75|0
1617196260000|2021-03-31 13:11:00|1959.98|1959.98|1960|1960|1960|1960|1959.98|1959.98|0
1617196290000|2021-03-31 13:11:30|1960.11|1960.11|1960.22|1960.22|1960.22|1960.22|1960.11|1960.11|0
1617196300000|2021-03-31 13:11:40|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1617196320000|2021-03-31 13:12:00|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1617196330000|2021-03-31 13:12:10|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1617196360000|2021-03-31 13:12:40|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1617196370000|2021-03-31 13:12:50|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1617196390000|2021-03-31 13:13:10|1961.05|1961.05|1961.16|1961.16|1961.16|1961.16|1961.05|1961.05|0
1617196400000|2021-03-31 13:13:20|1961.23|1961.23|1961.06|1961.06|1961.23|1961.23|1961.06|1961.06|0
1617196410000|2021-03-31 13:13:30|1960.99|1960.99|1960.96|1960.96|1960.99|1960.99|1960.96|1960.96|0
1617196420000|2021-03-31 13:13:40|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1617196430000|2021-03-31 13:13:50|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|0
1617196440000|2021-03-31 13:14:00|1960.68|1960.68|1960.61|1960.61|1960.68|1960.68|1960.61|1960.61|0
1617196450000|2021-03-31 13:14:10|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1617196460000|2021-03-31 13:14:20|1960.53|1960.53|1960.65|1960.65|1960.65|1960.65|1960.53|1960.53|0
1617196480000|2021-03-31 13:14:40|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1617196520000|2021-03-31 13:15:20|1960.61|1960.61|1960.4|1960.4|1960.61|1960.61|1960.4|1960.4|0
1617196590000|2021-03-31 13:16:30|1960.52|1960.52|1960.64|1960.64|1960.64|1960.64|1960.52|1960.52|0
1617196600000|2021-03-31 13:16:40|1960.75|1960.75|1960.42|1960.42|1960.87|1960.87|1960.42|1960.42|0
1617196610000|2021-03-31 13:16:50|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1617196620000|2021-03-31 13:17:00|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1617196640000|2021-03-31 13:17:20|1960.79|1960.79|1960.7|1960.7|1960.79|1960.79|1960.7|1960.7|0
1617196650000|2021-03-31 13:17:30|1960.64|1960.64|1960.7|1960.7|1960.7|1960.7|1960.64|1960.64|0
1617196660000|2021-03-31 13:17:40|1960.87|1960.87|1961.09|1961.09|1961.09|1961.09|1960.87|1960.87|0
1617196670000|2021-03-31 13:17:50|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1617196690000|2021-03-31 13:18:10|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1617196700000|2021-03-31 13:18:20|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1617196720000|2021-03-31 13:18:40|1960.97|1960.97|1961.14|1961.14|1961.14|1961.14|1960.85|1960.85|0
1617196740000|2021-03-31 13:19:00|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1617196750000|2021-03-31 13:19:10|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1617196760000|2021-03-31 13:19:20|1961.4|1961.4|1961.43|1961.43|1961.43|1961.43|1961.4|1961.4|0
1617196770000|2021-03-31 13:19:30|1961.4|1961.4|1961.56|1961.56|1961.56|1961.56|1961.4|1961.4|0
1617196780000|2021-03-31 13:19:40|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|0
1617196790000|2021-03-31 13:19:50|1961.51|1961.51|1961.27|1961.27|1961.51|1961.51|1961.27|1961.27|0
1617196800000|2021-03-31 13:20:00|1961.16|1961.16|1961.26|1961.26|1961.26|1961.26|1961.11|1961.11|0
1617196810000|2021-03-31 13:20:10|1961.29|1961.29|1961.63|1961.63|1961.63|1961.63|1961.29|1961.29|0
1617196820000|2021-03-31 13:20:20|1961.59|1961.59|1961.81|1961.81|1961.81|1961.81|1961.59|1961.59|0
1617196830000|2021-03-31 13:20:30|1961.88|1961.88|1961.84|1961.84|1961.88|1961.88|1961.78|1961.78|0
1617196840000|2021-03-31 13:20:40|1961.81|1961.81|1961.56|1961.56|1961.81|1961.81|1961.56|1961.56|0
1617196860000|2021-03-31 13:21:00|1961.78|1961.78|1961.55|1961.55|1961.78|1961.78|1961.48|1961.48|0
1617196870000|2021-03-31 13:21:10|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1617196880000|2021-03-31 13:21:20|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1617196900000|2021-03-31 13:21:40|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1617196910000|2021-03-31 13:21:50|1961.82|1961.82|1961.78|1961.78|1961.82|1961.82|1961.78|1961.78|0
1617196920000|2021-03-31 13:22:00|1962.02|1962.02|1962.26|1962.26|1962.26|1962.26|1962.02|1962.02|0
1617196940000|2021-03-31 13:22:20|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1617196950000|2021-03-31 13:22:30|1962.22|1962.22|1962.32|1962.32|1962.32|1962.32|1962.22|1962.22|0
1617196970000|2021-03-31 13:22:50|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1617196980000|2021-03-31 13:23:00|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1617196990000|2021-03-31 13:23:10|1962.41|1962.41|1962.45|1962.45|1962.45|1962.45|1962.41|1962.41|0
1617197000000|2021-03-31 13:23:20|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1617197010000|2021-03-31 13:23:30|1962.21|1962.21|1962.15|1962.15|1962.21|1962.21|1962.15|1962.15|0
1617197050000|2021-03-31 13:24:10|1962.27|1962.27|1962.21|1962.21|1962.27|1962.27|1962.21|1962.21|0
1617197060000|2021-03-31 13:24:20|1961.89|1961.89|1961.78|1961.78|1961.89|1961.89|1961.78|1961.78|0
1617197090000|2021-03-31 13:24:50|1961.75|1961.75|1961.71|1961.71|1961.75|1961.75|1961.71|1961.71|0
1617197100000|2021-03-31 13:25:00|1961.73|1961.73|1961.83|1961.83|1961.83|1961.83|1961.73|1961.73|0
1617197110000|2021-03-31 13:25:10|1961.71|1961.71|1961.69|1961.69|1961.75|1961.75|1961.69|1961.69|0
1617197130000|2021-03-31 13:25:30|1961.75|1961.75|1961.81|1961.81|1961.81|1961.81|1961.75|1961.75|0
1617197140000|2021-03-31 13:25:40|1961.7|1961.7|1961.36|1961.36|1961.7|1961.7|1961.36|1961.36|0
1617197150000|2021-03-31 13:25:50|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|0
1617197160000|2021-03-31 13:26:00|1961.49|1961.49|1961.51|1961.51|1961.51|1961.51|1961.49|1961.49|0
1617197170000|2021-03-31 13:26:10|1961.48|1961.48|1961.59|1961.59|1961.59|1961.59|1961.48|1961.48|0
1617197180000|2021-03-31 13:26:20|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1617197190000|2021-03-31 13:26:30|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|0
1617197200000|2021-03-31 13:26:40|1961.67|1961.67|1961.38|1961.38|1961.67|1961.67|1961.38|1961.38|0
1617197210000|2021-03-31 13:26:50|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1617197220000|2021-03-31 13:27:00|1961.39|1961.39|1961.62|1961.62|1961.62|1961.62|1961.39|1961.39|0
1617197230000|2021-03-31 13:27:10|1961.59|1961.59|1961.56|1961.56|1961.59|1961.59|1961.56|1961.56|0
1617197240000|2021-03-31 13:27:20|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1617197250000|2021-03-31 13:27:30|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|0
1617197280000|2021-03-31 13:28:00|1961.29|1961.29|1961.18|1961.18|1961.29|1961.29|1961.18|1961.18|0
1617197300000|2021-03-31 13:28:20|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1617197310000|2021-03-31 13:28:30|1961.33|1961.33|1961.44|1961.44|1961.44|1961.44|1961.33|1961.33|0
1617197320000|2021-03-31 13:28:40|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|0
1617197330000|2021-03-31 13:28:50|1961.3|1961.3|1961.19|1961.19|1961.3|1961.3|1961.19|1961.19|0
1617197340000|2021-03-31 13:29:00|1961.25|1961.25|1961.31|1961.31|1961.31|1961.31|1961.19|1961.19|0
1617197350000|2021-03-31 13:29:10|1961.19|1961.19|1961.25|1961.25|1961.25|1961.25|1961.19|1961.19|0
1617197360000|2021-03-31 13:29:20|1961.3|1961.3|1961.37|1961.37|1961.37|1961.37|1961.3|1961.3|0
1617197370000|2021-03-31 13:29:30|1961.12|1961.12|1960.83|1960.83|1961.12|1961.12|1960.83|1960.83|0
1617197380000|2021-03-31 13:29:40|1960.78|1960.78|1960.9|1960.9|1961.02|1961.02|1960.78|1960.78|0
1617197400000|2021-03-31 13:30:00|1960.79|1960.79|1960.91|1960.91|1960.97|1960.97|1960.72|1960.72|0
1617197410000|2021-03-31 13:30:10|1961.03|1961.03|1961.13|1961.13|1961.13|1961.13|1961|1961|0
1617197420000|2021-03-31 13:30:20|1961.02|1961.02|1961.16|1961.16|1961.37|1961.37|1960.99|1960.99|0
1617197430000|2021-03-31 13:30:30|1961.31|1961.31|1961|1961|1961.31|1961.31|1961|1961|0
1617197440000|2021-03-31 13:30:40|1960.94|1960.94|1960.61|1960.61|1960.94|1960.94|1960.61|1960.61|0
1617197450000|2021-03-31 13:30:50|1960.75|1960.75|1960.69|1960.69|1960.75|1960.75|1960.63|1960.63|0
1617197460000|2021-03-31 13:31:00|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1617197470000|2021-03-31 13:31:10|1960.69|1960.69|1960.99|1960.99|1960.99|1960.99|1960.62|1960.62|0
1617197480000|2021-03-31 13:31:20|1960.72|1960.72|1960.61|1960.61|1960.73|1960.73|1960.61|1960.61|0
1617197490000|2021-03-31 13:31:30|1960.71|1960.71|1960.81|1960.81|1960.81|1960.81|1960.71|1960.71|0
1617197500000|2021-03-31 13:31:40|1961.05|1961.05|1961.17|1961.17|1961.17|1961.17|1961.05|1961.05|0
1617197510000|2021-03-31 13:31:50|1961.47|1961.47|1961.4|1961.4|1961.47|1961.47|1961.4|1961.4|0
1617197520000|2021-03-31 13:32:00|1961.62|1961.62|1961.69|1961.69|1961.79|1961.79|1961.59|1961.59|0
1617197530000|2021-03-31 13:32:10|1961.63|1961.63|1961.77|1961.77|1961.77|1961.77|1961.41|1961.41|0
1617197540000|2021-03-31 13:32:20|1961.67|1961.67|1961.51|1961.51|1961.67|1961.67|1961.51|1961.51|0
1617197550000|2021-03-31 13:32:30|1961.48|1961.48|1961.05|1961.05|1961.58|1961.58|1961.05|1961.05|0
1617197560000|2021-03-31 13:32:40|1961.1|1961.1|1960.98|1960.98|1961.1|1961.1|1960.98|1960.98|0
1617197570000|2021-03-31 13:32:50|1961.04|1961.04|1961.19|1961.19|1961.42|1961.42|1961.04|1961.04|0
1617197580000|2021-03-31 13:33:00|1961.13|1961.13|1961.08|1961.08|1961.13|1961.13|1961.01|1961.01|0
1617197590000|2021-03-31 13:33:10|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1617197610000|2021-03-31 13:33:30|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1617197620000|2021-03-31 13:33:40|1961.2|1961.2|1960.93|1960.93|1961.2|1961.2|1960.93|1960.93|0
1617197630000|2021-03-31 13:33:50|1960.91|1960.91|1960.61|1960.61|1960.91|1960.91|1960.61|1960.61|0
1617197640000|2021-03-31 13:34:00|1960.53|1960.53|1960.5|1960.5|1960.65|1960.65|1960.5|1960.5|0
1617197650000|2021-03-31 13:34:10|1960.44|1960.44|1960.21|1960.21|1960.5|1960.5|1960.21|1960.21|0
1617197660000|2021-03-31 13:34:20|1960.15|1960.15|1960.04|1960.04|1960.15|1960.15|1960.04|1960.04|0
1617197670000|2021-03-31 13:34:30|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1617197680000|2021-03-31 13:34:40|1960.27|1960.27|1960.16|1960.16|1960.27|1960.27|1960.16|1960.16|0
1617197690000|2021-03-31 13:34:50|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1617197700000|2021-03-31 13:35:00|1960.34|1960.34|1960.34|1960.34|1960.4|1960.4|1960.34|1960.34|0
1617197710000|2021-03-31 13:35:10|1960.22|1960.22|1960.39|1960.39|1960.39|1960.39|1960.04|1960.04|0
1617197720000|2021-03-31 13:35:20|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1617197730000|2021-03-31 13:35:30|1960.67|1960.67|1960.75|1960.75|1960.84|1960.84|1960.51|1960.51|0
1617197740000|2021-03-31 13:35:40|1960.57|1960.57|1960.69|1960.69|1960.69|1960.69|1960.57|1960.57|0
1617197750000|2021-03-31 13:35:50|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1617197760000|2021-03-31 13:36:00|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1617197770000|2021-03-31 13:36:10|1960.64|1960.64|1960.7|1960.7|1960.7|1960.7|1960.64|1960.64|0
1617197780000|2021-03-31 13:36:20|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1617197790000|2021-03-31 13:36:30|1960.81|1960.81|1960.55|1960.55|1960.81|1960.81|1960.46|1960.46|0
1617197800000|2021-03-31 13:36:40|1960.34|1960.34|1960.33|1960.33|1960.39|1960.39|1960.29|1960.29|0
1617197820000|2021-03-31 13:37:00|1960.05|1960.05|1960.17|1960.17|1960.17|1960.17|1960.05|1960.05|0
1617197840000|2021-03-31 13:37:20|1960.23|1960.23|1959.93|1959.93|1960.23|1960.23|1959.93|1959.93|0
1617197850000|2021-03-31 13:37:30|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|1959.81|0
1617197860000|2021-03-31 13:37:40|1959.93|1959.93|1959.79|1959.79|1959.98|1959.98|1959.79|1959.79|0
1617197870000|2021-03-31 13:37:50|1959.89|1959.89|1959.99|1959.99|1960.1|1960.1|1959.82|1959.82|0
1617197880000|2021-03-31 13:38:00|1959.92|1959.92|1960.12|1960.12|1960.12|1960.12|1959.92|1959.92|0
1617197890000|2021-03-31 13:38:10|1960.29|1960.29|1960.36|1960.36|1960.36|1960.36|1960.24|1960.24|0
1617197900000|2021-03-31 13:38:20|1960.41|1960.41|1960.36|1960.36|1960.41|1960.41|1960.36|1960.36|0
1617197910000|2021-03-31 13:38:30|1960.48|1960.48|1960.47|1960.47|1960.48|1960.48|1960.36|1960.36|0
1617197920000|2021-03-31 13:38:40|1960.58|1960.58|1960.52|1960.52|1960.58|1960.58|1960.52|1960.52|0
1617197930000|2021-03-31 13:38:50|1960.63|1960.63|1960.87|1960.87|1960.98|1960.98|1960.63|1960.63|0
1617197940000|2021-03-31 13:39:00|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1617197950000|2021-03-31 13:39:10|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1617197960000|2021-03-31 13:39:20|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1617197970000|2021-03-31 13:39:30|1960.77|1960.77|1961.25|1961.25|1961.25|1961.25|1960.77|1960.77|0
1617197980000|2021-03-31 13:39:40|1961.41|1961.41|1961.41|1961.41|1961.44|1961.44|1961.28|1961.28|0
1617198000000|2021-03-31 13:40:00|1961.5|1961.5|1961.49|1961.49|1962.13|1962.13|1961.49|1961.49|0
1617198010000|2021-03-31 13:40:10|1961.73|1961.73|1961.66|1961.66|1961.79|1961.79|1961.56|1961.56|0
1617198020000|2021-03-31 13:40:20|1961.71|1961.71|1961.25|1961.25|1961.73|1961.73|1961.25|1961.25|0
1617198030000|2021-03-31 13:40:30|1961.29|1961.29|1961.4|1961.4|1961.51|1961.51|1961.29|1961.29|0
1617198040000|2021-03-31 13:40:40|1961.51|1961.51|1961.56|1961.56|1961.56|1961.56|1961.51|1961.51|0
1617198050000|2021-03-31 13:40:50|1961.39|1961.39|1961.41|1961.41|1961.41|1961.41|1961.39|1961.39|0
1617198060000|2021-03-31 13:41:00|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1617198070000|2021-03-31 13:41:10|1961.7|1961.7|1961.76|1961.76|1961.76|1961.76|1961.7|1961.7|0
1617198080000|2021-03-31 13:41:20|1961.93|1961.93|1961.86|1961.86|1961.93|1961.93|1961.86|1961.86|0
1617198090000|2021-03-31 13:41:30|1961.84|1961.84|1961.62|1961.62|1961.84|1961.84|1961.62|1961.62|0
1617198100000|2021-03-31 13:41:40|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|0
1617198110000|2021-03-31 13:41:50|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|0
1617198120000|2021-03-31 13:42:00|1961.55|1961.55|1961.78|1961.78|1961.78|1961.78|1961.55|1961.55|0
1617198130000|2021-03-31 13:42:10|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.51|1961.51|0
1617198140000|2021-03-31 13:42:20|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1617198150000|2021-03-31 13:42:30|1961.62|1961.62|1961.33|1961.33|1961.62|1961.62|1961.33|1961.33|0
1617198170000|2021-03-31 13:42:50|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1617198180000|2021-03-31 13:43:00|1961.38|1961.38|1961.06|1961.06|1961.45|1961.45|1961.06|1961.06|0
1617198190000|2021-03-31 13:43:10|1961.17|1961.17|1960.94|1960.94|1961.28|1961.28|1960.94|1960.94|0
1617198200000|2021-03-31 13:43:20|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|0
1617198220000|2021-03-31 13:43:40|1961.33|1961.33|1961.88|1961.88|1961.88|1961.88|1961.21|1961.21|0
1617198230000|2021-03-31 13:43:50|1962.08|1962.08|1962.14|1962.14|1962.14|1962.14|1962.08|1962.08|0
1617198240000|2021-03-31 13:44:00|1962.03|1962.03|1962.22|1962.22|1962.22|1962.22|1961.87|1961.87|0
1617198250000|2021-03-31 13:44:10|1962.46|1962.46|1962.39|1962.39|1962.46|1962.46|1962.39|1962.39|0
1617198260000|2021-03-31 13:44:20|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1617198270000|2021-03-31 13:44:30|1962.12|1962.12|1962.01|1962.01|1962.12|1962.12|1962.01|1962.01|0
1617198280000|2021-03-31 13:44:40|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1617198290000|2021-03-31 13:44:50|1962.08|1962.08|1962|1962|1962.08|1962.08|1962|1962|0
1617198300000|2021-03-31 13:45:00|1961.97|1961.97|1962.22|1962.22|1962.22|1962.22|1961.97|1961.97|0
1617198310000|2021-03-31 13:45:10|1962.16|1962.16|1962.03|1962.03|1962.16|1962.16|1961.97|1961.97|0
1617198320000|2021-03-31 13:45:20|1961.86|1961.86|1961.93|1961.93|1961.93|1961.93|1961.82|1961.82|0
1617198340000|2021-03-31 13:45:40|1962.29|1962.29|1962.41|1962.41|1962.41|1962.41|1962.29|1962.29|0
1617198350000|2021-03-31 13:45:50|1962.52|1962.52|1962.29|1962.29|1962.52|1962.52|1962.29|1962.29|0
1617198360000|2021-03-31 13:46:00|1962.07|1962.07|1961.95|1961.95|1962.07|1962.07|1961.95|1961.95|0
1617198370000|2021-03-31 13:46:10|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1617198400000|2021-03-31 13:46:40|1962.17|1962.17|1962.39|1962.39|1962.39|1962.39|1962.17|1962.17|0
1617198420000|2021-03-31 13:47:00|1962.27|1962.27|1962.33|1962.33|1962.33|1962.33|1962.27|1962.27|0
1617198430000|2021-03-31 13:47:10|1962.35|1962.35|1962.64|1962.64|1962.64|1962.64|1962.35|1962.35|0
1617198450000|2021-03-31 13:47:30|1962.25|1962.25|1962.61|1962.61|1962.61|1962.61|1962.25|1962.25|0
1617198460000|2021-03-31 13:47:40|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1617198470000|2021-03-31 13:47:50|1962.7|1962.7|1962.76|1962.76|1962.76|1962.76|1962.7|1962.7|0
1617198480000|2021-03-31 13:48:00|1962.87|1962.87|1963.3|1963.3|1963.3|1963.3|1962.87|1962.87|0
1617198490000|2021-03-31 13:48:10|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1617198500000|2021-03-31 13:48:20|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1617198510000|2021-03-31 13:48:30|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1617198520000|2021-03-31 13:48:40|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|0
1617198540000|2021-03-31 13:49:00|1963.31|1963.31|1963.49|1963.49|1963.53|1963.53|1963.31|1963.31|0
1617198550000|2021-03-31 13:49:10|1963.16|1963.16|1963.34|1963.34|1963.34|1963.34|1963.1|1963.1|0
1617198560000|2021-03-31 13:49:20|1963.37|1963.37|1963.4|1963.4|1963.4|1963.4|1963.37|1963.37|0
1617198590000|2021-03-31 13:49:50|1963.37|1963.37|1963.17|1963.17|1963.37|1963.37|1963.17|1963.17|0
1617198600000|2021-03-31 13:50:00|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|0
1617198610000|2021-03-31 13:50:10|1963.22|1963.22|1963.7|1963.7|1963.7|1963.7|1963.22|1963.22|0
1617198620000|2021-03-31 13:50:20|1963.81|1963.81|1963.75|1963.75|1963.81|1963.81|1963.75|1963.75|0
1617198640000|2021-03-31 13:50:40|1963.64|1963.64|1963.65|1963.65|1963.65|1963.65|1963.25|1963.25|0
1617198660000|2021-03-31 13:51:00|1963.71|1963.71|1963.93|1963.93|1963.93|1963.93|1963.71|1963.71|0
1617198670000|2021-03-31 13:51:10|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1617198680000|2021-03-31 13:51:20|1963.77|1963.77|1963.52|1963.52|1963.77|1963.77|1963.52|1963.52|0
1617198690000|2021-03-31 13:51:30|1963.63|1963.63|1963.75|1963.75|1963.75|1963.75|1963.63|1963.63|0
1617198700000|2021-03-31 13:51:40|1963.86|1963.86|1963.86|1963.86|1963.97|1963.97|1963.86|1963.86|0
1617198710000|2021-03-31 13:51:50|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1617198720000|2021-03-31 13:52:00|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1617198730000|2021-03-31 13:52:10|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|0
1617198740000|2021-03-31 13:52:20|1963.62|1963.62|1964.08|1964.08|1964.08|1964.08|1963.62|1963.62|0
1617198750000|2021-03-31 13:52:30|1964.2|1964.2|1963.63|1963.63|1964.2|1964.2|1963.63|1963.63|0
1617198760000|2021-03-31 13:52:40|1963.59|1963.59|1963.7|1963.7|1963.71|1963.71|1963.59|1963.59|0
1617198770000|2021-03-31 13:52:50|1963.82|1963.82|1963.71|1963.71|1963.82|1963.82|1963.71|1963.71|0
1617198780000|2021-03-31 13:53:00|1963.82|1963.82|1963.55|1963.55|1963.88|1963.88|1963.55|1963.55|0
1617198790000|2021-03-31 13:53:10|1963.48|1963.48|1963.73|1963.73|1963.73|1963.73|1963.48|1963.48|0
1617198800000|2021-03-31 13:53:20|1963.62|1963.62|1963.81|1963.81|1963.81|1963.81|1963.62|1963.62|0
1617198810000|2021-03-31 13:53:30|1963.75|1963.75|1963.81|1963.81|1963.81|1963.81|1963.75|1963.75|0
1617198820000|2021-03-31 13:53:40|1963.75|1963.75|1963.86|1963.86|1963.86|1963.86|1963.75|1963.75|0
1617198830000|2021-03-31 13:53:50|1964.08|1964.08|1964.33|1964.33|1964.33|1964.33|1964.08|1964.08|0
1617198840000|2021-03-31 13:54:00|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1617198850000|2021-03-31 13:54:10|1964.49|1964.49|1964.9|1964.9|1964.9|1964.9|1964.49|1964.49|0
1617198870000|2021-03-31 13:54:30|1964.95|1964.95|1965.06|1965.06|1965.06|1965.06|1964.95|1964.95|0
1617198880000|2021-03-31 13:54:40|1965.16|1965.16|1965.22|1965.22|1965.22|1965.22|1965.16|1965.16|0
1617198890000|2021-03-31 13:54:50|1965.29|1965.29|1965.63|1965.63|1965.63|1965.63|1965.29|1965.29|0
1617198900000|2021-03-31 13:55:00|1965.51|1965.51|1965.68|1965.68|1965.68|1965.68|1965.51|1965.51|0
1617198910000|2021-03-31 13:55:10|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|0
1617198920000|2021-03-31 13:55:20|1965.86|1965.86|1965.9|1965.9|1965.9|1965.9|1965.86|1965.86|0
1617198930000|2021-03-31 13:55:30|1966.02|1966.02|1966.38|1966.38|1966.38|1966.38|1966.02|1966.02|0
1617198940000|2021-03-31 13:55:40|1966.26|1966.26|1966.49|1966.49|1966.49|1966.49|1966.26|1966.26|0
1617198950000|2021-03-31 13:55:50|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1617198960000|2021-03-31 13:56:00|1966.47|1966.47|1966.65|1966.65|1966.65|1966.65|1966.47|1966.47|0
1617198990000|2021-03-31 13:56:30|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|0
1617199000000|2021-03-31 13:56:40|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|1966.7|0
1617199020000|2021-03-31 13:57:00|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1617199040000|2021-03-31 13:57:20|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1617199050000|2021-03-31 13:57:30|1966.87|1966.87|1966.81|1966.81|1966.87|1966.87|1966.81|1966.81|0
1617199060000|2021-03-31 13:57:40|1966.93|1966.93|1966.96|1966.96|1966.96|1966.96|1966.93|1966.93|0
1617199070000|2021-03-31 13:57:50|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1617199080000|2021-03-31 13:58:00|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|0
1617199090000|2021-03-31 13:58:10|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|1966.73|0
1617199100000|2021-03-31 13:58:20|1966.62|1966.62|1966.39|1966.39|1966.62|1966.62|1966.39|1966.39|0
1617199120000|2021-03-31 13:58:40|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|0
1617199130000|2021-03-31 13:58:50|1966.73|1966.73|1967.04|1967.04|1967.04|1967.04|1966.7|1966.7|0
1617199140000|2021-03-31 13:59:00|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1617199150000|2021-03-31 13:59:10|1966.69|1966.69|1966.45|1966.45|1966.69|1966.69|1966.45|1966.45|0
1617199160000|2021-03-31 13:59:20|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1617199170000|2021-03-31 13:59:30|1966.55|1966.55|1966.79|1966.79|1966.79|1966.79|1966.55|1966.55|0
1617199190000|2021-03-31 13:59:50|1966.93|1966.93|1966.75|1966.75|1966.93|1966.93|1966.75|1966.75|0
1617199200000|2021-03-31 14:00:00|1966.63|1966.63|1966.7|1966.7|1966.7|1966.7|1966.63|1966.63|0
1617199210000|2021-03-31 14:00:10|1966.87|1966.87|1967.01|1967.01|1967.04|1967.04|1966.87|1966.87|0
1617199220000|2021-03-31 14:00:20|1966.78|1966.78|1966.67|1966.67|1966.78|1966.78|1966.67|1966.67|0
1617199240000|2021-03-31 14:00:40|1966.57|1966.57|1966.34|1966.34|1966.57|1966.57|1966.34|1966.34|0
1617199250000|2021-03-31 14:00:50|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|0
1617199260000|2021-03-31 14:01:00|1966.51|1966.51|1966.62|1966.62|1966.65|1966.65|1966.51|1966.51|0
1617199270000|2021-03-31 14:01:10|1966.67|1966.67|1966.87|1966.87|1966.87|1966.87|1966.67|1966.67|0
1617199280000|2021-03-31 14:01:20|1966.93|1966.93|1966.98|1966.98|1966.98|1966.98|1966.93|1966.93|0
1617199290000|2021-03-31 14:01:30|1967.46|1967.46|1967.49|1967.49|1967.49|1967.49|1967.46|1967.46|0
1617199300000|2021-03-31 14:01:40|1967.59|1967.59|1967.57|1967.57|1967.59|1967.59|1967.57|1967.57|0
1617199310000|2021-03-31 14:01:50|1967.5|1967.5|1967.58|1967.58|1967.68|1967.68|1967.44|1967.44|0
1617199320000|2021-03-31 14:02:00|1967.35|1967.35|1967.81|1967.81|1967.81|1967.81|1967.35|1967.35|0
1617199340000|2021-03-31 14:02:20|1967.69|1967.69|1967.32|1967.32|1967.69|1967.69|1967.32|1967.32|0
1617199360000|2021-03-31 14:02:40|1967.21|1967.21|1967.32|1967.32|1967.32|1967.32|1967.21|1967.21|0
1617199370000|2021-03-31 14:02:50|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|0
1617199380000|2021-03-31 14:03:00|1967.8|1967.8|1967.91|1967.91|1967.91|1967.91|1967.8|1967.8|0
1617199390000|2021-03-31 14:03:10|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1617199400000|2021-03-31 14:03:20|1967.96|1967.96|1968.01|1968.01|1968.01|1968.01|1967.9|1967.9|0
1617199420000|2021-03-31 14:03:40|1968.12|1968.12|1968.05|1968.05|1968.18|1968.18|1968.05|1968.05|0
1617199430000|2021-03-31 14:03:50|1967.93|1967.93|1968.05|1968.05|1968.05|1968.05|1967.93|1967.93|0
1617199440000|2021-03-31 14:04:00|1968.17|1968.17|1967.87|1967.87|1968.17|1968.17|1967.87|1967.87|0
1617199450000|2021-03-31 14:04:10|1967.65|1967.65|1967.7|1967.7|1967.7|1967.7|1967.65|1967.65|0
1617199460000|2021-03-31 14:04:20|1967.65|1967.65|1967.63|1967.63|1967.74|1967.74|1967.63|1967.63|0
1617199470000|2021-03-31 14:04:30|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1617199490000|2021-03-31 14:04:50|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1617199500000|2021-03-31 14:05:00|1967.41|1967.41|1966.91|1966.91|1967.41|1967.41|1966.87|1966.87|0
1617199510000|2021-03-31 14:05:10|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1617199520000|2021-03-31 14:05:20|1966.93|1966.93|1967.06|1967.06|1967.06|1967.06|1966.93|1966.93|0
1617199530000|2021-03-31 14:05:30|1967.15|1967.15|1967.04|1967.04|1967.15|1967.15|1967.04|1967.04|0
1617199540000|2021-03-31 14:05:40|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1617199560000|2021-03-31 14:06:00|1967.05|1967.05|1967.16|1967.16|1967.16|1967.16|1967.05|1967.05|0
1617199570000|2021-03-31 14:06:10|1967.2|1967.2|1967.53|1967.53|1967.53|1967.53|1967.2|1967.2|0
1617199580000|2021-03-31 14:06:20|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.36|1967.36|0
1617199590000|2021-03-31 14:06:30|1967.52|1967.52|1967.54|1967.54|1967.56|1967.56|1967.52|1967.52|0
1617199600000|2021-03-31 14:06:40|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1617199610000|2021-03-31 14:06:50|1967.72|1967.72|1967.53|1967.53|1967.72|1967.72|1967.53|1967.53|0
1617199620000|2021-03-31 14:07:00|1967.6|1967.6|1967.66|1967.66|1967.66|1967.66|1967.6|1967.6|0
1617199630000|2021-03-31 14:07:10|1967.3|1967.3|1967.19|1967.19|1967.3|1967.3|1967.19|1967.19|0
1617199640000|2021-03-31 14:07:20|1967.3|1967.3|1967.3|1967.3|1967.42|1967.42|1967.3|1967.3|0
1617199660000|2021-03-31 14:07:40|1967.41|1967.41|1967.88|1967.88|1967.88|1967.88|1967.41|1967.41|0
1617199670000|2021-03-31 14:07:50|1968|1968|1968|1968|1968|1968|1967.88|1967.88|0
1617199680000|2021-03-31 14:08:00|1968.11|1968.11|1968.63|1968.63|1968.63|1968.63|1968.11|1968.11|0
1617199690000|2021-03-31 14:08:10|1968.85|1968.85|1968.96|1968.96|1968.96|1968.96|1968.85|1968.85|0
1617199700000|2021-03-31 14:08:20|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|0
1617199730000|2021-03-31 14:08:50|1968.98|1968.98|1968.98|1968.98|1969.04|1969.04|1968.98|1968.98|0
1617199740000|2021-03-31 14:09:00|1969.03|1969.03|1969.87|1969.87|1969.87|1969.87|1969.03|1969.03|0
1617199750000|2021-03-31 14:09:10|1969.91|1969.91|1970.34|1970.34|1970.34|1970.34|1969.91|1969.91|0
1617199760000|2021-03-31 14:09:20|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|0
1617199770000|2021-03-31 14:09:30|1970.47|1970.47|1970.53|1970.53|1970.53|1970.53|1970.47|1970.47|0
1617199780000|2021-03-31 14:09:40|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1617199790000|2021-03-31 14:09:50|1970.73|1970.73|1971.09|1971.09|1971.09|1971.09|1970.73|1970.73|0
1617199800000|2021-03-31 14:10:00|1971.15|1971.15|1971.15|1971.15|1971.16|1971.16|1971.09|1971.09|0
1617199810000|2021-03-31 14:10:10|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1617199830000|2021-03-31 14:10:30|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1617199840000|2021-03-31 14:10:40|1971.13|1971.13|1970.97|1970.97|1971.13|1971.13|1970.97|1970.97|0
1617199850000|2021-03-31 14:10:50|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1617199860000|2021-03-31 14:11:00|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|0
1617199870000|2021-03-31 14:11:10|1971.21|1971.21|1970.99|1970.99|1971.21|1971.21|1970.99|1970.99|0
1617199880000|2021-03-31 14:11:20|1971.11|1971.11|1971.15|1971.15|1971.15|1971.15|1970.93|1970.93|0
1617199890000|2021-03-31 14:11:30|1971.26|1971.26|1971.47|1971.47|1971.47|1971.47|1971.26|1971.26|0
1617199900000|2021-03-31 14:11:40|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1617199910000|2021-03-31 14:11:50|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1617199930000|2021-03-31 14:12:10|1971.68|1971.68|1971.33|1971.33|1971.68|1971.68|1971.33|1971.33|0
1617199940000|2021-03-31 14:12:20|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|0
1617199950000|2021-03-31 14:12:30|1971.06|1971.06|1970.88|1970.88|1971.06|1971.06|1970.88|1970.88|0
1617199960000|2021-03-31 14:12:40|1970.76|1970.76|1970.53|1970.53|1970.76|1970.76|1970.53|1970.53|0
1617199970000|2021-03-31 14:12:50|1970.29|1970.29|1970.34|1970.34|1970.46|1970.46|1970.29|1970.29|0
1617199980000|2021-03-31 14:13:00|1970.23|1970.23|1970.06|1970.06|1970.23|1970.23|1970.06|1970.06|0
1617199990000|2021-03-31 14:13:10|1970.11|1970.11|1969.92|1969.92|1970.11|1970.11|1969.92|1969.92|0
1617200000000|2021-03-31 14:13:20|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1617200010000|2021-03-31 14:13:30|1969.74|1969.74|1969.7|1969.7|1969.74|1969.74|1969.65|1969.65|0
1617200020000|2021-03-31 14:13:40|1969.76|1969.76|1970.1|1970.1|1970.1|1970.1|1969.76|1969.76|0
1617200030000|2021-03-31 14:13:50|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|0
1617200040000|2021-03-31 14:14:00|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|0
1617200070000|2021-03-31 14:14:30|1969.57|1969.57|1969.49|1969.49|1969.57|1969.57|1969.49|1969.49|0
1617200080000|2021-03-31 14:14:40|1969.37|1969.37|1969.48|1969.48|1969.48|1969.48|1969.37|1969.37|0
1617200090000|2021-03-31 14:14:50|1969.54|1969.54|1969.87|1969.87|1969.87|1969.87|1969.54|1969.54|0
1617200100000|2021-03-31 14:15:00|1969.77|1969.77|1969.89|1969.89|1969.89|1969.89|1969.77|1969.77|0
1617200110000|2021-03-31 14:15:10|1969.77|1969.77|1969.35|1969.35|1969.84|1969.84|1969.35|1969.35|0
1617200120000|2021-03-31 14:15:20|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1617200130000|2021-03-31 14:15:30|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|0
1617200150000|2021-03-31 14:15:50|1969.53|1969.53|1969.44|1969.44|1969.53|1969.53|1969.44|1969.44|0
1617200160000|2021-03-31 14:16:00|1969.33|1969.33|1969.11|1969.11|1969.33|1969.33|1969.09|1969.09|0
1617200170000|2021-03-31 14:16:10|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|0
1617200180000|2021-03-31 14:16:20|1969|1969|1969|1969|1969|1969|1969|1969|0
1617200190000|2021-03-31 14:16:30|1969.03|1969.03|1969.23|1969.23|1969.23|1969.23|1969.03|1969.03|0
1617200210000|2021-03-31 14:16:50|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1617200230000|2021-03-31 14:17:10|1969.25|1969.25|1969.08|1969.08|1969.32|1969.32|1969.08|1969.08|0
1617200240000|2021-03-31 14:17:20|1969.25|1969.25|1969.45|1969.45|1969.45|1969.45|1969.25|1969.25|0
1617200250000|2021-03-31 14:17:30|1969.54|1969.54|1969.52|1969.52|1969.54|1969.54|1969.49|1969.49|0
1617200270000|2021-03-31 14:17:50|1969.63|1969.63|1969.87|1969.87|1969.87|1969.87|1969.63|1969.63|0
1617200280000|2021-03-31 14:18:00|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|0
1617200290000|2021-03-31 14:18:10|1969.95|1969.95|1970.06|1970.06|1970.1|1970.1|1969.95|1969.95|0
1617200300000|2021-03-31 14:18:20|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1617200310000|2021-03-31 14:18:30|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|0
1617200320000|2021-03-31 14:18:40|1970.27|1970.27|1970.23|1970.23|1970.33|1970.33|1970.23|1970.23|0
1617200330000|2021-03-31 14:18:50|1970.3|1970.3|1970.46|1970.46|1970.46|1970.46|1970.3|1970.3|0
1617200340000|2021-03-31 14:19:00|1970.51|1970.51|1970.5|1970.5|1970.61|1970.61|1970.5|1970.5|0
1617200380000|2021-03-31 14:19:40|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|0
1617200390000|2021-03-31 14:19:50|1970.46|1970.46|1970.61|1970.61|1970.61|1970.61|1970.46|1970.46|0
1617200400000|2021-03-31 14:20:00|1970.63|1970.63|1970.87|1970.87|1970.87|1970.87|1970.63|1970.63|0
1617200410000|2021-03-31 14:20:10|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|0
1617200420000|2021-03-31 14:20:20|1971.2|1971.2|1970.99|1970.99|1971.2|1971.2|1970.99|1970.99|0
1617200430000|2021-03-31 14:20:30|1971.11|1971.11|1971.53|1971.53|1971.53|1971.53|1971.11|1971.11|0
1617200440000|2021-03-31 14:20:40|1971.59|1971.59|1971.78|1971.78|1971.78|1971.78|1971.59|1971.59|0
1617200450000|2021-03-31 14:20:50|1971.89|1971.89|1972|1972|1972|1972|1971.89|1971.89|0
1617200460000|2021-03-31 14:21:00|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1617200470000|2021-03-31 14:21:10|1971.77|1971.77|1971.71|1971.71|1971.77|1971.77|1971.71|1971.71|0
1617200480000|2021-03-31 14:21:20|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1617200490000|2021-03-31 14:21:30|1971.88|1971.88|1971.72|1971.72|1971.88|1971.88|1971.72|1971.72|0
1617200500000|2021-03-31 14:21:40|1971.7|1971.7|1971.99|1971.99|1971.99|1971.99|1971.7|1971.7|0
1617200510000|2021-03-31 14:21:50|1971.88|1971.88|1971.42|1971.42|1971.88|1971.88|1971.42|1971.42|0
1617200520000|2021-03-31 14:22:00|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|0
1617200530000|2021-03-31 14:22:10|1971.4|1971.4|1971.3|1971.3|1971.4|1971.4|1971.3|1971.3|0
1617200540000|2021-03-31 14:22:20|1971.19|1971.19|1971.13|1971.13|1971.19|1971.19|1971.13|1971.13|0
1617200550000|2021-03-31 14:22:30|1971.24|1971.24|1971.3|1971.3|1971.3|1971.3|1971.24|1971.24|0
1617200560000|2021-03-31 14:22:40|1971.18|1971.18|1971.24|1971.24|1971.24|1971.24|1971.18|1971.18|0
1617200570000|2021-03-31 14:22:50|1971.29|1971.29|1971.48|1971.48|1971.48|1971.48|1971.29|1971.29|0
1617200590000|2021-03-31 14:23:10|1971.72|1971.72|1971.9|1971.9|1971.98|1971.98|1971.72|1971.72|0
1617200600000|2021-03-31 14:23:20|1972.02|1972.02|1972.05|1972.05|1972.13|1972.13|1972.02|1972.02|0
1617200610000|2021-03-31 14:23:30|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|0
1617200620000|2021-03-31 14:23:40|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1617200630000|2021-03-31 14:23:50|1971.84|1971.84|1972.02|1972.02|1972.02|1972.02|1971.84|1971.84|0
1617200640000|2021-03-31 14:24:00|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1617200650000|2021-03-31 14:24:10|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1971.98|1971.98|0
1617200660000|2021-03-31 14:24:20|1972.01|1972.01|1971.82|1971.82|1972.01|1972.01|1971.82|1971.82|0
1617200680000|2021-03-31 14:24:40|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1617200700000|2021-03-31 14:25:00|1971.65|1971.65|1971.99|1971.99|1971.99|1971.99|1971.65|1971.65|0
1617200710000|2021-03-31 14:25:10|1972.09|1972.09|1972.2|1972.2|1972.2|1972.2|1972.09|1972.09|0
1617200730000|2021-03-31 14:25:30|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1617200740000|2021-03-31 14:25:40|1972.45|1972.45|1972.62|1972.62|1972.62|1972.62|1972.45|1972.45|0
1617200750000|2021-03-31 14:25:50|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|0
1617200760000|2021-03-31 14:26:00|1972.69|1972.69|1972.8|1972.8|1972.8|1972.8|1972.69|1972.69|0
1617200770000|2021-03-31 14:26:10|1972.92|1972.92|1972.68|1972.68|1972.92|1972.92|1972.68|1972.68|0
1617200780000|2021-03-31 14:26:20|1972.71|1972.71|1972.42|1972.42|1972.71|1972.71|1972.42|1972.42|0
1617200790000|2021-03-31 14:26:30|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1617200800000|2021-03-31 14:26:40|1972.2|1972.2|1972.03|1972.03|1972.2|1972.2|1972.03|1972.03|0
1617200810000|2021-03-31 14:26:50|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|0
1617200830000|2021-03-31 14:27:10|1971.81|1971.81|1971.85|1971.85|1971.96|1971.96|1971.81|1971.81|0
1617200840000|2021-03-31 14:27:20|1971.79|1971.79|1971.61|1971.61|1971.79|1971.79|1971.61|1971.61|0
1617200850000|2021-03-31 14:27:30|1971.85|1971.85|1971.86|1971.86|1971.97|1971.97|1971.85|1971.85|0
1617200870000|2021-03-31 14:27:50|1971.97|1971.97|1972.03|1972.03|1972.03|1972.03|1971.97|1971.97|0
1617200880000|2021-03-31 14:28:00|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1617200890000|2021-03-31 14:28:10|1972.32|1972.32|1972.7|1972.7|1972.7|1972.7|1972.32|1972.32|0
1617200900000|2021-03-31 14:28:20|1972.81|1972.81|1972.65|1972.65|1972.81|1972.81|1972.65|1972.65|0
1617200910000|2021-03-31 14:28:30|1972.54|1972.54|1972.54|1972.54|1972.59|1972.59|1972.54|1972.54|0
1617200930000|2021-03-31 14:28:50|1972.57|1972.57|1972.37|1972.37|1972.6|1972.6|1972.37|1972.37|0
1617200940000|2021-03-31 14:29:00|1972.31|1972.31|1971.99|1971.99|1972.31|1972.31|1971.99|1971.99|0
1617200970000|2021-03-31 14:29:30|1971.94|1971.94|1971.84|1971.84|1971.94|1971.94|1971.84|1971.84|0
1617200980000|2021-03-31 14:29:40|1971.73|1971.73|1971.53|1971.53|1971.73|1971.73|1971.47|1971.47|0
1617200990000|2021-03-31 14:29:50|1971.36|1971.36|1971.22|1971.22|1971.42|1971.42|1971.22|1971.22|0
1617201000000|2021-03-31 14:30:00|1971.16|1971.16|1971.43|1971.43|1971.43|1971.43|1971.16|1971.16|0
1617201010000|2021-03-31 14:30:10|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|0
1617201030000|2021-03-31 14:30:30|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|0
1617201040000|2021-03-31 14:30:40|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1617201050000|2021-03-31 14:30:50|1971.3|1971.3|1971.41|1971.41|1971.41|1971.41|1971.3|1971.3|0
1617201060000|2021-03-31 14:31:00|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1617201070000|2021-03-31 14:31:10|1971.43|1971.43|1971.49|1971.49|1971.49|1971.49|1971.43|1971.43|0
1617201080000|2021-03-31 14:31:20|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1617201090000|2021-03-31 14:31:30|1971.55|1971.55|1971.66|1971.66|1971.72|1971.72|1971.55|1971.55|0
1617201100000|2021-03-31 14:31:40|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|0
1617201140000|2021-03-31 14:32:20|1971.6|1971.6|1971.71|1971.71|1971.71|1971.71|1971.6|1971.6|0
1617201150000|2021-03-31 14:32:30|1971.78|1971.78|1971.18|1971.18|1971.78|1971.78|1971.18|1971.18|0
1617201160000|2021-03-31 14:32:40|1971.06|1971.06|1970.72|1970.72|1971.06|1971.06|1970.72|1970.72|0
1617201180000|2021-03-31 14:33:00|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1617201190000|2021-03-31 14:33:10|1970.27|1970.27|1970.32|1970.32|1970.51|1970.51|1970.27|1970.27|0
1617201200000|2021-03-31 14:33:20|1970.26|1970.26|1970.37|1970.37|1970.37|1970.37|1970.26|1970.26|0
1617201210000|2021-03-31 14:33:30|1970.43|1970.43|1970.49|1970.49|1970.49|1970.49|1970.43|1970.43|0
1617201220000|2021-03-31 14:33:40|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1617201230000|2021-03-31 14:33:50|1970.17|1970.17|1970.09|1970.09|1970.17|1970.17|1970.09|1970.09|0
1617201240000|2021-03-31 14:34:00|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.15|1970.15|0
1617201250000|2021-03-31 14:34:10|1970.1|1970.1|1970|1970|1970.1|1970.1|1970|1970|0
1617201260000|2021-03-31 14:34:20|1970.22|1970.22|1969.86|1969.86|1970.22|1970.22|1969.77|1969.77|0
1617201270000|2021-03-31 14:34:30|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1969.98|1969.98|0
1617201290000|2021-03-31 14:34:50|1969.99|1969.99|1970.03|1970.03|1970.03|1970.03|1969.99|1969.99|0
1617201300000|2021-03-31 14:35:00|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1617201310000|2021-03-31 14:35:10|1969.9|1969.9|1969.74|1969.74|1969.9|1969.9|1969.74|1969.74|0
1617201320000|2021-03-31 14:35:20|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1617201370000|2021-03-31 14:36:10|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|0
1617201380000|2021-03-31 14:36:20|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1617201400000|2021-03-31 14:36:40|1970.1|1970.1|1970.06|1970.06|1970.15|1970.15|1970.06|1970.06|0
1617201410000|2021-03-31 14:36:50|1970.3|1970.3|1970.3|1970.3|1970.42|1970.42|1970.3|1970.3|0
1617201420000|2021-03-31 14:37:00|1970.24|1970.24|1970.16|1970.16|1970.24|1970.24|1970.16|1970.16|0
1617201430000|2021-03-31 14:37:10|1970.05|1970.05|1970.23|1970.23|1970.23|1970.23|1970.05|1970.05|0
1617201440000|2021-03-31 14:37:20|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|0
1617201450000|2021-03-31 14:37:30|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1617201470000|2021-03-31 14:37:50|1970.29|1970.29|1970.35|1970.35|1970.35|1970.35|1970.29|1970.29|0
1617201490000|2021-03-31 14:38:10|1970.26|1970.26|1970.05|1970.05|1970.26|1970.26|1970.05|1970.05|0
1617201500000|2021-03-31 14:38:20|1970.15|1970.15|1969.92|1969.92|1970.15|1970.15|1969.92|1969.92|0
1617201510000|2021-03-31 14:38:30|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1617201520000|2021-03-31 14:38:40|1969.99|1969.99|1970.02|1970.02|1970.02|1970.02|1969.95|1969.95|0
1617201530000|2021-03-31 14:38:50|1969.9|1969.9|1969.68|1969.68|1969.9|1969.9|1969.68|1969.68|0
1617201540000|2021-03-31 14:39:00|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|0
1617201550000|2021-03-31 14:39:10|1969.64|1969.64|1969.61|1969.61|1969.64|1969.64|1969.61|1969.61|0
1617201560000|2021-03-31 14:39:20|1969.5|1969.5|1969.41|1969.41|1969.5|1969.5|1969.41|1969.41|0
1617201570000|2021-03-31 14:39:30|1969.35|1969.35|1969.14|1969.14|1969.35|1969.35|1969.14|1969.14|0
1617201580000|2021-03-31 14:39:40|1969.21|1969.21|1968.45|1968.45|1969.29|1969.29|1968.45|1968.45|0
1617201590000|2021-03-31 14:39:50|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1617201610000|2021-03-31 14:40:10|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1617201620000|2021-03-31 14:40:20|1968.51|1968.51|1968.68|1968.68|1968.68|1968.68|1968.51|1968.51|0
1617201630000|2021-03-31 14:40:30|1968.57|1968.57|1968.79|1968.79|1968.79|1968.79|1968.46|1968.46|0
1617201660000|2021-03-31 14:41:00|1968.73|1968.73|1968.62|1968.62|1968.73|1968.73|1968.62|1968.62|0
1617201670000|2021-03-31 14:41:10|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1617201680000|2021-03-31 14:41:20|1968.43|1968.43|1968.39|1968.39|1968.43|1968.43|1968.39|1968.39|0
1617201710000|2021-03-31 14:41:50|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1617201720000|2021-03-31 14:42:00|1968.53|1968.53|1968.27|1968.27|1968.53|1968.53|1968.25|1968.25|0
1617201730000|2021-03-31 14:42:10|1968.29|1968.29|1968.35|1968.35|1968.35|1968.35|1968.29|1968.29|0
1617201740000|2021-03-31 14:42:20|1968.4|1968.4|1968.17|1968.17|1968.4|1968.4|1968.17|1968.17|0
1617201760000|2021-03-31 14:42:40|1967.85|1967.85|1967.77|1967.77|1967.85|1967.85|1967.77|1967.77|0
1617201770000|2021-03-31 14:42:50|1967.79|1967.79|1967.94|1967.94|1967.94|1967.94|1967.79|1967.79|0
1617201780000|2021-03-31 14:43:00|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1617201790000|2021-03-31 14:43:10|1967.91|1967.91|1968.22|1968.22|1968.22|1968.22|1967.91|1967.91|0
1617201800000|2021-03-31 14:43:20|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1617201810000|2021-03-31 14:43:30|1968.2|1968.2|1967.97|1967.97|1968.43|1968.43|1967.97|1967.97|0
1617201820000|2021-03-31 14:43:40|1968|1968|1968.22|1968.22|1968.22|1968.22|1967.96|1967.96|0
1617201840000|2021-03-31 14:44:00|1968.11|1968.11|1968|1968|1968.11|1968.11|1968|1968|0
1617201850000|2021-03-31 14:44:10|1968.09|1968.09|1968.44|1968.44|1968.44|1968.44|1968.09|1968.09|0
1617201860000|2021-03-31 14:44:20|1968.48|1968.48|1968.48|1968.48|1968.52|1968.52|1968.48|1968.48|0
1617201870000|2021-03-31 14:44:30|1968.31|1968.31|1968.35|1968.35|1968.35|1968.35|1968.26|1968.26|0
1617201880000|2021-03-31 14:44:40|1968.3|1968.3|1968.4|1968.4|1968.4|1968.4|1968.3|1968.3|0
1617201890000|2021-03-31 14:44:50|1968.47|1968.47|1968.35|1968.35|1968.6|1968.6|1968.35|1968.35|0
1617201900000|2021-03-31 14:45:00|1968.24|1968.24|1968.26|1968.26|1968.29|1968.29|1968.24|1968.24|0
1617201910000|2021-03-31 14:45:10|1968.35|1968.35|1968.46|1968.46|1968.46|1968.46|1968.35|1968.35|0
1617201920000|2021-03-31 14:45:20|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1617201930000|2021-03-31 14:45:30|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|0
1617201950000|2021-03-31 14:45:50|1969.27|1969.27|1969.39|1969.39|1969.39|1969.39|1969.27|1969.27|0
1617201970000|2021-03-31 14:46:10|1969.35|1969.35|1969.7|1969.7|1969.7|1969.7|1969.35|1969.35|0
1617201980000|2021-03-31 14:46:20|1969.43|1969.43|1969.32|1969.32|1969.43|1969.43|1969.32|1969.32|0
1617201990000|2021-03-31 14:46:30|1969.29|1969.29|1969.19|1969.19|1969.29|1969.29|1969.19|1969.19|0
1617202000000|2021-03-31 14:46:40|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1617202010000|2021-03-31 14:46:50|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1617202020000|2021-03-31 14:47:00|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|0
1617202030000|2021-03-31 14:47:10|1969.66|1969.66|1971.03|1971.03|1971.03|1971.03|1969.66|1969.66|0
1617202040000|2021-03-31 14:47:20|1970.98|1970.98|1971.06|1971.06|1971.06|1971.06|1970.98|1970.98|0
1617202050000|2021-03-31 14:47:30|1971.17|1971.17|1971.51|1971.51|1971.51|1971.51|1971.15|1971.15|0
1617202060000|2021-03-31 14:47:40|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|0
1617202070000|2021-03-31 14:47:50|1971.63|1971.63|1971.57|1971.57|1971.63|1971.63|1971.57|1971.57|0
1617202090000|2021-03-31 14:48:10|1971.51|1971.51|1971.56|1971.56|1971.56|1971.56|1971.51|1971.51|0
1617202100000|2021-03-31 14:48:20|1971.66|1971.66|1971.46|1971.46|1971.66|1971.66|1971.46|1971.46|0
1617202110000|2021-03-31 14:48:30|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1617202120000|2021-03-31 14:48:40|1971.52|1971.52|1971.51|1971.51|1971.52|1971.52|1971.4|1971.4|0
1617202130000|2021-03-31 14:48:50|1971.58|1971.58|1971.67|1971.67|1971.67|1971.67|1971.58|1971.58|0
1617202140000|2021-03-31 14:49:00|1971.77|1971.77|1971.86|1971.86|1971.91|1971.91|1971.77|1971.77|0
1617202150000|2021-03-31 14:49:10|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|0
1617202160000|2021-03-31 14:49:20|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1617202170000|2021-03-31 14:49:30|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1617202180000|2021-03-31 14:49:40|1972.02|1972.02|1971.94|1971.94|1972.06|1972.06|1971.94|1971.94|0
1617202200000|2021-03-31 14:50:00|1972|1972|1971.67|1971.67|1972.06|1972.06|1971.67|1971.67|0
1617202210000|2021-03-31 14:50:10|1971.61|1971.61|1971.18|1971.18|1971.61|1971.61|1971.18|1971.18|0
1617202220000|2021-03-31 14:50:20|1971.08|1971.08|1970.9|1970.9|1971.08|1971.08|1970.9|1970.9|0
1617202230000|2021-03-31 14:50:30|1971.26|1971.26|1971.52|1971.52|1971.6|1971.6|1971.26|1971.26|0
1617202240000|2021-03-31 14:50:40|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1617202250000|2021-03-31 14:50:50|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|0
1617202270000|2021-03-31 14:51:10|1971.28|1971.28|1971.16|1971.16|1971.28|1971.28|1971.16|1971.16|0
1617202280000|2021-03-31 14:51:20|1971.28|1971.28|1971.39|1971.39|1971.39|1971.39|1971.28|1971.28|0
1617202290000|2021-03-31 14:51:30|1971.36|1971.36|1971.13|1971.13|1971.36|1971.36|1971.13|1971.13|0
1617202300000|2021-03-31 14:51:40|1971.08|1971.08|1971.02|1971.02|1971.08|1971.08|1971.02|1971.02|0
1617202310000|2021-03-31 14:51:50|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1617202320000|2021-03-31 14:52:00|1971.29|1971.29|1971.1|1971.1|1971.37|1971.37|1971.1|1971.1|0
1617202330000|2021-03-31 14:52:10|1970.99|1970.99|1970.81|1970.81|1970.99|1970.99|1970.76|1970.76|0
1617202340000|2021-03-31 14:52:20|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1617202350000|2021-03-31 14:52:30|1970.81|1970.81|1970.7|1970.7|1970.81|1970.81|1970.7|1970.7|0
1617202370000|2021-03-31 14:52:50|1970.81|1970.81|1970.76|1970.76|1970.81|1970.81|1970.76|1970.76|0
1617202380000|2021-03-31 14:53:00|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|0
1617202390000|2021-03-31 14:53:10|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|0
1617202400000|2021-03-31 14:53:20|1970.81|1970.81|1971.17|1971.17|1971.17|1971.17|1970.81|1970.81|0
1617202410000|2021-03-31 14:53:30|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1617202420000|2021-03-31 14:53:40|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|0
1617202430000|2021-03-31 14:53:50|1971.03|1971.03|1971|1971|1971.14|1971.14|1971|1971|0
1617202440000|2021-03-31 14:54:00|1970.97|1970.97|1970.85|1970.85|1970.97|1970.97|1970.85|1970.85|0
1617202450000|2021-03-31 14:54:10|1970.74|1970.74|1970.45|1970.45|1970.86|1970.86|1970.45|1970.45|0
1617202460000|2021-03-31 14:54:20|1970.55|1970.55|1970.38|1970.38|1970.55|1970.55|1970.38|1970.38|0
1617202480000|2021-03-31 14:54:40|1970.27|1970.27|1970.44|1970.44|1970.48|1970.48|1970.27|1970.27|0
1617202490000|2021-03-31 14:54:50|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|0
1617202500000|2021-03-31 14:55:00|1970.52|1970.52|1971.11|1971.11|1971.11|1971.11|1970.52|1970.52|0
1617202510000|2021-03-31 14:55:10|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1617202520000|2021-03-31 14:55:20|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|0
1617202530000|2021-03-31 14:55:30|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|0
1617202540000|2021-03-31 14:55:40|1970.28|1970.28|1970.17|1970.17|1970.28|1970.28|1970.17|1970.17|0
1617202550000|2021-03-31 14:55:50|1970.22|1970.22|1970.17|1970.17|1970.22|1970.22|1970.17|1970.17|0
1617202560000|2021-03-31 14:56:00|1970.22|1970.22|1970.22|1970.22|1970.28|1970.28|1970.22|1970.22|0
1617202570000|2021-03-31 14:56:10|1970|1970|1969.88|1969.88|1970.11|1970.11|1969.88|1969.88|0
1617202580000|2021-03-31 14:56:20|1969.79|1969.79|1969.73|1969.73|1969.79|1969.79|1969.73|1969.73|0
1617202590000|2021-03-31 14:56:30|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1617202600000|2021-03-31 14:56:40|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.68|1969.68|0
1617202610000|2021-03-31 14:56:50|1969.83|1969.83|1969.87|1969.87|1969.91|1969.91|1969.68|1969.68|0
1617202620000|2021-03-31 14:57:00|1969.99|1969.99|1970.39|1970.39|1970.39|1970.39|1969.99|1969.99|0
1617202630000|2021-03-31 14:57:10|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1617202640000|2021-03-31 14:57:20|1970.54|1970.54|1970.41|1970.41|1970.59|1970.59|1970.21|1970.21|0
1617202650000|2021-03-31 14:57:30|1970.37|1970.37|1970.4|1970.4|1970.4|1970.4|1970.37|1970.37|0
1617202660000|2021-03-31 14:57:40|1970.52|1970.52|1970.16|1970.16|1970.64|1970.64|1970.16|1970.16|0
1617202670000|2021-03-31 14:57:50|1969.95|1969.95|1970.23|1970.23|1970.34|1970.34|1969.95|1969.95|0
1617202680000|2021-03-31 14:58:00|1970.35|1970.35|1970.41|1970.41|1970.41|1970.41|1970.35|1970.35|0
1617202690000|2021-03-31 14:58:10|1970.51|1970.51|1970.36|1970.36|1970.53|1970.53|1970.29|1970.29|0
1617202700000|2021-03-31 14:58:20|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|0
1617202710000|2021-03-31 14:58:30|1970.36|1970.36|1970.53|1970.53|1970.53|1970.53|1970.36|1970.36|0
1617202720000|2021-03-31 14:58:40|1970.47|1970.47|1970.41|1970.41|1970.47|1970.47|1970.41|1970.41|0
1617202730000|2021-03-31 14:58:50|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|0
1617202740000|2021-03-31 14:59:00|1970.33|1970.33|1970.27|1970.27|1970.33|1970.33|1970.27|1970.27|0
1617202750000|2021-03-31 14:59:10|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|0
1617202760000|2021-03-31 14:59:20|1970.38|1970.38|1970.25|1970.25|1970.38|1970.38|1970.08|1970.08|0
1617202770000|2021-03-31 14:59:30|1970.2|1970.2|1970.4|1970.4|1970.4|1970.4|1970.2|1970.2|0
1617202780000|2021-03-31 14:59:40|1970.2|1970.2|1969.99|1969.99|1970.2|1970.2|1969.99|1969.99|0
1617202790000|2021-03-31 14:59:50|1969.94|1969.94|1969.68|1969.68|1970|1970|1969.68|1969.68|0
1617202800000|2021-03-31 15:00:00|1969.46|1969.46|1969.58|1969.58|1969.81|1969.81|1969.46|1969.46|0
1617202810000|2021-03-31 15:00:10|1969.64|1969.64|1969.14|1969.14|1969.7|1969.7|1969.14|1969.14|0
1617202820000|2021-03-31 15:00:20|1969.23|1969.23|1969.38|1969.38|1969.47|1969.47|1969.23|1969.23|0
1617202830000|2021-03-31 15:00:30|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|0
1617202840000|2021-03-31 15:00:40|1969.55|1969.55|1968.77|1968.77|1969.55|1969.55|1968.77|1968.77|0
1617202850000|2021-03-31 15:00:50|1968.74|1968.74|1968.7|1968.7|1968.74|1968.74|1968.7|1968.7|0
1617202860000|2021-03-31 15:01:00|1968.75|1968.75|1969.15|1969.15|1969.15|1969.15|1968.75|1968.75|0
1617202870000|2021-03-31 15:01:10|1969.24|1969.24|1969.15|1969.15|1969.24|1969.24|1968.93|1968.93|0
1617202880000|2021-03-31 15:01:20|1969.04|1969.04|1969.15|1969.15|1969.15|1969.15|1969.04|1969.04|0
1617202890000|2021-03-31 15:01:30|1969.39|1969.39|1968.92|1968.92|1969.39|1969.39|1968.92|1968.92|0
1617202900000|2021-03-31 15:01:40|1969.03|1969.03|1968.83|1968.83|1969.2|1969.2|1968.83|1968.83|0
1617202910000|2021-03-31 15:01:50|1968.86|1968.86|1969.3|1969.3|1969.3|1969.3|1968.83|1968.83|0
1617202920000|2021-03-31 15:02:00|1969.42|1969.42|1969.68|1969.68|1969.68|1969.68|1969.42|1969.42|0
1617202930000|2021-03-31 15:02:10|1969.9|1969.9|1969.55|1969.55|1969.9|1969.9|1969.55|1969.55|0
1617202940000|2021-03-31 15:02:20|1969.74|1969.74|1969.34|1969.34|1969.74|1969.74|1969.34|1969.34|0
1617202950000|2021-03-31 15:02:30|1969.23|1969.23|1969.35|1969.35|1969.35|1969.35|1969.23|1969.23|0
1617202960000|2021-03-31 15:02:40|1969.23|1969.23|1969.64|1969.64|1969.7|1969.7|1969.23|1969.23|0
1617202970000|2021-03-31 15:02:50|1969.2|1969.2|1969.15|1969.15|1969.37|1969.37|1969.15|1969.15|0
1617202980000|2021-03-31 15:03:00|1969.26|1969.26|1969.31|1969.31|1969.31|1969.31|1969.19|1969.19|0
1617202990000|2021-03-31 15:03:10|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|0
1617203000000|2021-03-31 15:03:20|1969.14|1969.14|1968.81|1968.81|1969.14|1969.14|1968.81|1968.81|0
1617203010000|2021-03-31 15:03:30|1968.92|1968.92|1968.88|1968.88|1968.97|1968.97|1968.88|1968.88|0
1617203020000|2021-03-31 15:03:40|1968.93|1968.93|1969.17|1969.17|1969.17|1969.17|1968.93|1968.93|0
1617203030000|2021-03-31 15:03:50|1969.29|1969.29|1969.35|1969.35|1969.38|1969.38|1969.17|1969.17|0
1617203040000|2021-03-31 15:04:00|1969.46|1969.46|1969.46|1969.46|1969.51|1969.51|1969.46|1969.46|0
1617203050000|2021-03-31 15:04:10|1969.35|1969.35|1969.43|1969.43|1969.43|1969.43|1969.35|1969.35|0
1617203060000|2021-03-31 15:04:20|1969.55|1969.55|1969.48|1969.48|1969.66|1969.66|1969.31|1969.31|0
1617203070000|2021-03-31 15:04:30|1969.59|1969.59|1969.65|1969.65|1969.65|1969.65|1969.59|1969.59|0
1617203080000|2021-03-31 15:04:40|1969.7|1969.7|1969.96|1969.96|1969.96|1969.96|1969.7|1969.7|0
1617203090000|2021-03-31 15:04:50|1970.07|1970.07|1970.2|1970.2|1970.2|1970.2|1970.07|1970.07|0
1617203100000|2021-03-31 15:05:00|1970.26|1970.26|1970.5|1970.5|1970.5|1970.5|1970.26|1970.26|0
1617203110000|2021-03-31 15:05:10|1970.57|1970.57|1970.4|1970.4|1970.57|1970.57|1970.4|1970.4|0
1617203120000|2021-03-31 15:05:20|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|0
1617203130000|2021-03-31 15:05:30|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.05|1970.05|0
1617203140000|2021-03-31 15:05:40|1969.79|1969.79|1970.12|1970.12|1970.12|1970.12|1969.79|1969.79|0
1617203160000|2021-03-31 15:06:00|1970.15|1970.15|1970.25|1970.25|1970.25|1970.25|1970.15|1970.15|0
1617203170000|2021-03-31 15:06:10|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1617203180000|2021-03-31 15:06:20|1970.4|1970.4|1970.64|1970.64|1970.69|1970.69|1970.4|1970.4|0
1617203190000|2021-03-31 15:06:30|1970.58|1970.58|1970.03|1970.03|1970.58|1970.58|1970.03|1970.03|0
1617203200000|2021-03-31 15:06:40|1970.14|1970.14|1970.63|1970.63|1970.63|1970.63|1970.14|1970.14|0
1617203220000|2021-03-31 15:07:00|1970.58|1970.58|1970.82|1970.82|1970.82|1970.82|1970.58|1970.58|0
1617203230000|2021-03-31 15:07:10|1970.92|1970.92|1970.87|1970.87|1970.92|1970.92|1970.87|1970.87|0
1617203240000|2021-03-31 15:07:20|1970.8|1970.8|1970.72|1970.72|1970.8|1970.8|1970.68|1970.68|0
1617203250000|2021-03-31 15:07:30|1970.68|1970.68|1970.92|1970.92|1970.92|1970.92|1970.68|1970.68|0
1617203260000|2021-03-31 15:07:40|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|0
1617203270000|2021-03-31 15:07:50|1970.91|1970.91|1971.4|1971.4|1971.4|1971.4|1970.91|1970.91|0
1617203280000|2021-03-31 15:08:00|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1617203290000|2021-03-31 15:08:10|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1617203300000|2021-03-31 15:08:20|1971.56|1971.56|1971.11|1971.11|1971.56|1971.56|1971.11|1971.11|0
1617203320000|2021-03-31 15:08:40|1971.3|1971.3|1971.13|1971.13|1971.3|1971.3|1971.13|1971.13|0
1617203330000|2021-03-31 15:08:50|1971.2|1971.2|1971.27|1971.27|1971.38|1971.38|1971.2|1971.2|0
1617203340000|2021-03-31 15:09:00|1971.35|1971.35|1971.46|1971.46|1971.46|1971.46|1971.35|1971.35|0
1617203350000|2021-03-31 15:09:10|1971.39|1971.39|1971.52|1971.52|1971.52|1971.52|1971.39|1971.39|0
1617203360000|2021-03-31 15:09:20|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1617203370000|2021-03-31 15:09:30|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|0
1617203380000|2021-03-31 15:09:40|1971.79|1971.79|1971.67|1971.67|1971.79|1971.79|1971.67|1971.67|0
1617203400000|2021-03-31 15:10:00|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.51|1971.51|0
1617203410000|2021-03-31 15:10:10|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1617203420000|2021-03-31 15:10:20|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|0
1617203430000|2021-03-31 15:10:30|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1617203450000|2021-03-31 15:10:50|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1617203460000|2021-03-31 15:11:00|1971.75|1971.75|1971.86|1971.86|1971.86|1971.86|1971.75|1971.75|0
1617203470000|2021-03-31 15:11:10|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1617203490000|2021-03-31 15:11:30|1971.93|1971.93|1972.02|1972.02|1972.02|1972.02|1971.93|1971.93|0
1617203500000|2021-03-31 15:11:40|1971.91|1971.91|1971.79|1971.79|1971.91|1971.91|1971.79|1971.79|0
1617203510000|2021-03-31 15:11:50|1971.86|1971.86|1971.57|1971.57|1971.86|1971.86|1971.57|1971.57|0
1617203520000|2021-03-31 15:12:00|1971.65|1971.65|1971.59|1971.59|1971.65|1971.65|1971.59|1971.59|0
1617203530000|2021-03-31 15:12:10|1971.56|1971.56|1971.6|1971.6|1971.6|1971.6|1971.56|1971.56|0
1617203540000|2021-03-31 15:12:20|1971.82|1971.82|1971.93|1971.93|1971.93|1971.93|1971.82|1971.82|0
1617203550000|2021-03-31 15:12:30|1971.98|1971.98|1972.04|1972.04|1972.04|1972.04|1971.98|1971.98|0
1617203560000|2021-03-31 15:12:40|1971.81|1971.81|1971.92|1971.92|1971.92|1971.92|1971.81|1971.81|0
1617203570000|2021-03-31 15:12:50|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1617203580000|2021-03-31 15:13:00|1972.09|1972.09|1972.11|1972.11|1972.15|1972.15|1972.09|1972.09|0
1617203590000|2021-03-31 15:13:10|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1617203600000|2021-03-31 15:13:20|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1617203610000|2021-03-31 15:13:30|1972.38|1972.38|1972.57|1972.57|1972.57|1972.57|1972.38|1972.38|0
1617203620000|2021-03-31 15:13:40|1972.52|1972.52|1972.96|1972.96|1973.04|1973.04|1972.52|1972.52|0
1617203630000|2021-03-31 15:13:50|1973.04|1973.04|1973.34|1973.34|1973.34|1973.34|1972.88|1972.88|0
1617203640000|2021-03-31 15:14:00|1973.23|1973.23|1973.03|1973.03|1973.23|1973.23|1973.03|1973.03|0
1617203650000|2021-03-31 15:14:10|1973.12|1973.12|1973.29|1973.29|1973.29|1973.29|1973.12|1973.12|0
1617203660000|2021-03-31 15:14:20|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1617203670000|2021-03-31 15:14:30|1973.44|1973.44|1973.56|1973.56|1973.56|1973.56|1973.44|1973.44|0
1617203690000|2021-03-31 15:14:50|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1617203700000|2021-03-31 15:15:00|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1617203710000|2021-03-31 15:15:10|1973.38|1973.38|1973.35|1973.35|1973.38|1973.38|1973.29|1973.29|0
1617203730000|2021-03-31 15:15:30|1973.39|1973.39|1973.35|1973.35|1973.41|1973.41|1973.29|1973.29|0
1617203740000|2021-03-31 15:15:40|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1617203750000|2021-03-31 15:15:50|1973.3|1973.3|1973.9|1973.9|1973.9|1973.9|1973.3|1973.3|0
1617203760000|2021-03-31 15:16:00|1973.87|1973.87|1973.94|1973.94|1973.94|1973.94|1973.87|1973.87|0
1617203770000|2021-03-31 15:16:10|1973.9|1973.9|1973.92|1973.92|1973.92|1973.92|1973.81|1973.81|0
1617203780000|2021-03-31 15:16:20|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1617203790000|2021-03-31 15:16:30|1973.92|1973.92|1974.02|1974.02|1974.02|1974.02|1973.92|1973.92|0
1617203800000|2021-03-31 15:16:40|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1617203810000|2021-03-31 15:16:50|1974.04|1974.04|1974.15|1974.15|1974.15|1974.15|1974.04|1974.04|0
1617203820000|2021-03-31 15:17:00|1974.2|1974.2|1974.45|1974.45|1974.45|1974.45|1974.11|1974.11|0
1617203830000|2021-03-31 15:17:10|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1617203840000|2021-03-31 15:17:20|1974.43|1974.43|1974.14|1974.14|1974.43|1974.43|1974.14|1974.14|0
1617203850000|2021-03-31 15:17:30|1974.18|1974.18|1974.23|1974.23|1974.29|1974.29|1974.18|1974.18|0
1617203860000|2021-03-31 15:17:40|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1617203870000|2021-03-31 15:17:50|1974.23|1974.23|1974.35|1974.35|1974.35|1974.35|1974.23|1974.23|0
1617203880000|2021-03-31 15:18:00|1974.29|1974.29|1974.4|1974.4|1974.4|1974.4|1974.29|1974.29|0
1617203890000|2021-03-31 15:18:10|1974.52|1974.52|1974.03|1974.03|1974.52|1974.52|1974.03|1974.03|0
1617203900000|2021-03-31 15:18:20|1973.95|1973.95|1973.84|1973.84|1973.95|1973.95|1973.84|1973.84|0
1617203910000|2021-03-31 15:18:30|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1617203920000|2021-03-31 15:18:40|1973.85|1973.85|1973.73|1973.73|1973.85|1973.85|1973.73|1973.73|0
1617203930000|2021-03-31 15:18:50|1973.84|1973.84|1973.79|1973.79|1973.84|1973.84|1973.79|1973.79|0
1617203940000|2021-03-31 15:19:00|1973.9|1973.9|1974.03|1974.03|1974.06|1974.06|1973.9|1973.9|0
1617203950000|2021-03-31 15:19:10|1974|1974|1974|1974|1974|1974|1974|1974|0
1617203960000|2021-03-31 15:19:20|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1617203970000|2021-03-31 15:19:30|1974.16|1974.16|1974.05|1974.05|1974.16|1974.16|1974.05|1974.05|0
1617203980000|2021-03-31 15:19:40|1973.94|1973.94|1974.05|1974.05|1974.05|1974.05|1973.94|1973.94|0
1617203990000|2021-03-31 15:19:50|1973.94|1973.94|1974.05|1974.05|1974.05|1974.05|1973.94|1973.94|0
1617204000000|2021-03-31 15:20:00|1973.94|1973.94|1973.67|1973.67|1973.94|1973.94|1973.67|1973.67|0
1617204010000|2021-03-31 15:20:10|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.67|1973.67|0
1617204020000|2021-03-31 15:20:20|1973.83|1973.83|1973.72|1973.72|1973.83|1973.83|1973.72|1973.72|0
1617204030000|2021-03-31 15:20:30|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1617204040000|2021-03-31 15:20:40|1973.94|1973.94|1973.99|1973.99|1974.07|1974.07|1973.94|1973.94|0
1617204050000|2021-03-31 15:20:50|1974.1|1974.1|1974.11|1974.11|1974.22|1974.22|1974.1|1974.1|0
1617204060000|2021-03-31 15:21:00|1974.22|1974.22|1974.1|1974.1|1974.22|1974.22|1974.1|1974.1|0
1617204070000|2021-03-31 15:21:10|1974|1974|1974.11|1974.11|1974.11|1974.11|1974|1974|0
1617204080000|2021-03-31 15:21:20|1974.17|1974.17|1974.28|1974.28|1974.28|1974.28|1974.17|1974.17|0
1617204100000|2021-03-31 15:21:40|1974.32|1974.32|1974.02|1974.02|1974.42|1974.42|1974.02|1974.02|0
1617204110000|2021-03-31 15:21:50|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1617204120000|2021-03-31 15:22:00|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|0
1617204130000|2021-03-31 15:22:10|1973.85|1973.85|1974.01|1974.01|1974.01|1974.01|1973.85|1973.85|0
1617204140000|2021-03-31 15:22:20|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1617204150000|2021-03-31 15:22:30|1973.81|1973.81|1973.51|1973.51|1973.81|1973.81|1973.51|1973.51|0
1617204160000|2021-03-31 15:22:40|1973.46|1973.46|1973.32|1973.32|1973.46|1973.46|1973.32|1973.32|0
1617204170000|2021-03-31 15:22:50|1973.28|1973.28|1972.83|1972.83|1973.28|1973.28|1972.83|1972.83|0
1617204180000|2021-03-31 15:23:00|1972.72|1972.72|1972.77|1972.77|1972.82|1972.82|1972.72|1972.72|0
1617204190000|2021-03-31 15:23:10|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1617204200000|2021-03-31 15:23:20|1972.84|1972.84|1972.94|1972.94|1972.94|1972.94|1972.84|1972.84|0
1617204210000|2021-03-31 15:23:30|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1617204220000|2021-03-31 15:23:40|1972.96|1972.96|1973.08|1973.08|1973.08|1973.08|1972.96|1972.96|0
1617204230000|2021-03-31 15:23:50|1973.05|1973.05|1973.08|1973.08|1973.08|1973.08|1973.05|1973.05|0
1617204240000|2021-03-31 15:24:00|1973.02|1973.02|1973.22|1973.22|1973.22|1973.22|1973.02|1973.02|0
1617204250000|2021-03-31 15:24:10|1973.33|1973.33|1973.71|1973.71|1973.71|1973.71|1973.33|1973.33|0
1617204260000|2021-03-31 15:24:20|1973.82|1973.82|1973.99|1973.99|1974.05|1974.05|1973.82|1973.82|0
1617204280000|2021-03-31 15:24:40|1973.94|1973.94|1974.09|1974.09|1974.09|1974.09|1973.94|1973.94|0
1617204290000|2021-03-31 15:24:50|1973.98|1973.98|1974.09|1974.09|1974.09|1974.09|1973.98|1973.98|0
1617204300000|2021-03-31 15:25:00|1974.05|1974.05|1974.16|1974.16|1974.16|1974.16|1974.05|1974.05|0
1617204310000|2021-03-31 15:25:10|1974.27|1974.27|1974.1|1974.1|1974.27|1974.27|1973.98|1973.98|0
1617204320000|2021-03-31 15:25:20|1974.04|1974.04|1974|1974|1974.04|1974.04|1973.91|1973.91|0
1617204330000|2021-03-31 15:25:30|1974.06|1974.06|1974.11|1974.11|1974.18|1974.18|1974.06|1974.06|0
1617204340000|2021-03-31 15:25:40|1973.99|1973.99|1973.88|1973.88|1973.99|1973.99|1973.88|1973.88|0
1617204350000|2021-03-31 15:25:50|1973.76|1973.76|1973.97|1973.97|1973.97|1973.97|1973.76|1973.76|0
1617204360000|2021-03-31 15:26:00|1974.03|1974.03|1974.25|1974.25|1974.25|1974.25|1974.03|1974.03|0
1617204380000|2021-03-31 15:26:20|1974.36|1974.36|1973.8|1973.8|1974.46|1974.46|1973.8|1973.8|0
1617204390000|2021-03-31 15:26:30|1973.74|1973.74|1973.8|1973.8|1973.8|1973.8|1973.74|1973.74|0
1617204400000|2021-03-31 15:26:40|1973.69|1973.69|1973.52|1973.52|1973.69|1973.69|1973.52|1973.52|0
1617204420000|2021-03-31 15:27:00|1973.2|1973.2|1972.83|1972.83|1973.2|1973.2|1972.78|1972.78|0
1617204430000|2021-03-31 15:27:10|1972.72|1972.72|1972.46|1972.46|1972.98|1972.98|1972.34|1972.34|0
1617204440000|2021-03-31 15:27:20|1972.51|1972.51|1973.15|1973.15|1973.15|1973.15|1972.51|1972.51|0
1617204450000|2021-03-31 15:27:30|1973.04|1973.04|1973.09|1973.09|1973.09|1973.09|1973.04|1973.04|0
1617204460000|2021-03-31 15:27:40|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1617204470000|2021-03-31 15:27:50|1972.6|1972.6|1972.65|1972.65|1972.65|1972.65|1972.6|1972.6|0
1617204480000|2021-03-31 15:28:00|1972.54|1972.54|1972.05|1972.05|1972.67|1972.67|1972.05|1972.05|0
1617204490000|2021-03-31 15:28:10|1972.17|1972.17|1971.81|1971.81|1972.29|1972.29|1971.81|1971.81|0
1617204500000|2021-03-31 15:28:20|1971.93|1971.93|1972.08|1972.08|1972.11|1972.11|1971.87|1971.87|0
1617204510000|2021-03-31 15:28:30|1971.75|1971.75|1971.9|1971.9|1972.02|1972.02|1971.68|1971.68|0
1617204520000|2021-03-31 15:28:40|1971.79|1971.79|1972.04|1972.04|1972.04|1972.04|1971.74|1971.74|0
1617204530000|2021-03-31 15:28:50|1971.95|1971.95|1971.52|1971.52|1971.95|1971.95|1971.46|1971.46|0
1617204540000|2021-03-31 15:29:00|1971.57|1971.57|1972.26|1972.26|1972.26|1972.26|1971.25|1971.25|0
1617204550000|2021-03-31 15:29:10|1972.5|1972.5|1973.4|1973.4|1973.4|1973.4|1972.5|1972.5|0
1617204560000|2021-03-31 15:29:20|1973.34|1973.34|1972.87|1972.87|1973.34|1973.34|1972.68|1972.68|0
1617204570000|2021-03-31 15:29:30|1972.75|1972.75|1972.98|1972.98|1972.98|1972.98|1972.74|1972.74|0
1617204580000|2021-03-31 15:29:40|1972.92|1972.92|1972.53|1972.53|1972.98|1972.98|1972.45|1972.45|0
1617204590000|2021-03-31 15:29:50|1972.47|1972.47|1972.05|1972.05|1972.69|1972.69|1971.87|1971.87|0
1617261300000|2021-04-01 07:15:00|1976.58|1976.58|1977.11|1977.11|1977.11|1977.11|1976.58|1976.58|0
1617261310000|2021-04-01 07:15:10|1977.01|1977.01|1977.15|1977.15|1977.25|1977.25|1976.95|1976.95|0
1617261320000|2021-04-01 07:15:20|1977.62|1977.62|1976.66|1976.66|1977.62|1977.62|1976.66|1976.66|0
1617261330000|2021-04-01 07:15:30|1976.77|1976.77|1976.66|1976.66|1976.77|1976.77|1976.66|1976.66|0
1617261340000|2021-04-01 07:15:40|1976.73|1976.73|1976.04|1976.04|1976.73|1976.73|1976.04|1976.04|0
1617261350000|2021-04-01 07:15:50|1976.1|1976.1|1976.04|1976.04|1976.1|1976.1|1975.99|1975.99|0
1617261360000|2021-04-01 07:16:00|1975.92|1975.92|1976.22|1976.22|1976.22|1976.22|1975.77|1975.77|0
1617261370000|2021-04-01 07:16:10|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|0
1617261400000|2021-04-01 07:16:40|1975.98|1975.98|1976|1976|1976|1976|1975.93|1975.93|0
1617261410000|2021-04-01 07:16:50|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1617261420000|2021-04-01 07:17:00|1976.12|1976.12|1976.23|1976.23|1976.23|1976.23|1976.01|1976.01|0
1617261430000|2021-04-01 07:17:10|1976.11|1976.11|1976.4|1976.4|1976.4|1976.4|1976.11|1976.11|0
1617261440000|2021-04-01 07:17:20|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1617261450000|2021-04-01 07:17:30|1976.19|1976.19|1975.96|1975.96|1976.19|1976.19|1975.67|1975.67|0
1617261460000|2021-04-01 07:17:40|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1617261470000|2021-04-01 07:17:50|1976.15|1976.15|1976.66|1976.66|1976.66|1976.66|1976.15|1976.15|0
1617261480000|2021-04-01 07:18:00|1976.72|1976.72|1976.83|1976.83|1976.83|1976.83|1976.72|1976.72|0
1617261490000|2021-04-01 07:18:10|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1617261500000|2021-04-01 07:18:20|1977.01|1977.01|1976.59|1976.59|1977.01|1977.01|1976.53|1976.53|0
1617261510000|2021-04-01 07:18:30|1976.66|1976.66|1976.32|1976.32|1976.66|1976.66|1976.32|1976.32|0
1617261520000|2021-04-01 07:18:40|1976.19|1976.19|1976.18|1976.18|1976.19|1976.19|1976.13|1976.13|0
1617261530000|2021-04-01 07:18:50|1976.64|1976.64|1976.69|1976.69|1976.69|1976.69|1976.64|1976.64|0
1617261560000|2021-04-01 07:19:20|1976.76|1976.76|1976.11|1976.11|1976.76|1976.76|1976.11|1976.11|0
1617261570000|2021-04-01 07:19:30|1975.94|1975.94|1975.76|1975.76|1975.94|1975.94|1975.76|1975.76|0
1617261580000|2021-04-01 07:19:40|1976|1976|1975.89|1975.89|1976|1976|1975.89|1975.89|0
1617261600000|2021-04-01 07:20:00|1975.83|1975.83|1976.7|1976.7|1976.7|1976.7|1975.51|1975.51|0
1617261610000|2021-04-01 07:20:10|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1617261620000|2021-04-01 07:20:20|1976.61|1976.61|1976.84|1976.84|1976.84|1976.84|1976.61|1976.61|0
1617261630000|2021-04-01 07:20:30|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|0
1617261640000|2021-04-01 07:20:40|1976.78|1976.78|1977.01|1977.01|1977.01|1977.01|1976.78|1976.78|0
1617261650000|2021-04-01 07:20:50|1977.35|1977.35|1977.7|1977.7|1977.7|1977.7|1977.35|1977.35|0
1617261660000|2021-04-01 07:21:00|1977.81|1977.81|1977.52|1977.52|1977.81|1977.81|1977.52|1977.52|0
1617261670000|2021-04-01 07:21:10|1977.27|1977.27|1977.52|1977.52|1977.52|1977.52|1977.16|1977.16|0
1617261680000|2021-04-01 07:21:20|1977.81|1977.81|1977.75|1977.75|1977.87|1977.87|1977.75|1977.75|0
1617261690000|2021-04-01 07:21:30|1977.87|1977.87|1978|1978|1978.11|1978.11|1977.81|1977.81|0
1617261700000|2021-04-01 07:21:40|1978.4|1978.4|1978.57|1978.57|1978.57|1978.57|1978.4|1978.4|0
1617261710000|2021-04-01 07:21:50|1978.62|1978.62|1978.4|1978.4|1978.62|1978.62|1978.4|1978.4|0
1617261720000|2021-04-01 07:22:00|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|0
1617261730000|2021-04-01 07:22:10|1978.68|1978.68|1978.18|1978.18|1979.05|1979.05|1978.18|1978.18|0
1617261740000|2021-04-01 07:22:20|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1617261770000|2021-04-01 07:22:50|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1617261780000|2021-04-01 07:23:00|1978.29|1978.29|1978.8|1978.8|1978.8|1978.8|1978.18|1978.18|0
1617261790000|2021-04-01 07:23:10|1978.86|1978.86|1978.34|1978.34|1978.92|1978.92|1978.34|1978.34|0
1617261800000|2021-04-01 07:23:20|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1617261830000|2021-04-01 07:23:50|1978.62|1978.62|1979.05|1979.05|1979.05|1979.05|1978.62|1978.62|0
1617261840000|2021-04-01 07:24:00|1979.11|1979.11|1979.33|1979.33|1979.33|1979.33|1979.11|1979.11|0
1617261850000|2021-04-01 07:24:10|1979.2|1979.2|1979.55|1979.55|1979.77|1979.77|1979.2|1979.2|0
1617261860000|2021-04-01 07:24:20|1979.66|1979.66|1979.66|1979.66|1979.72|1979.72|1979.66|1979.66|0
1617261870000|2021-04-01 07:24:30|1979.6|1979.6|1979.6|1979.6|1979.63|1979.63|1979.6|1979.6|0
1617261890000|2021-04-01 07:24:50|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|0
1617261910000|2021-04-01 07:25:10|1979.92|1979.92|1979.98|1979.98|1979.98|1979.98|1979.92|1979.92|0
1617261920000|2021-04-01 07:25:20|1980.07|1980.07|1979.9|1979.9|1980.07|1980.07|1979.9|1979.9|0
1617261930000|2021-04-01 07:25:30|1980.14|1980.14|1980.2|1980.2|1980.2|1980.2|1980.14|1980.14|0
1617261940000|2021-04-01 07:25:40|1980.26|1980.26|1980.31|1980.31|1980.31|1980.31|1980.26|1980.26|0
1617261950000|2021-04-01 07:25:50|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1617261960000|2021-04-01 07:26:00|1979.97|1979.97|1980.45|1980.45|1980.45|1980.45|1979.85|1979.85|0
1617261970000|2021-04-01 07:26:10|1980.28|1980.28|1980.4|1980.4|1980.4|1980.4|1980.11|1980.11|0
1617261980000|2021-04-01 07:26:20|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1617262000000|2021-04-01 07:26:40|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1617262020000|2021-04-01 07:27:00|1981.19|1981.19|1980.45|1980.45|1981.19|1981.19|1980.45|1980.45|0
1617262030000|2021-04-01 07:27:10|1980.81|1980.81|1980.74|1980.74|1980.81|1980.81|1980.63|1980.63|0
1617262040000|2021-04-01 07:27:20|1980.93|1980.93|1980.82|1980.82|1980.93|1980.93|1980.82|1980.82|0
1617262060000|2021-04-01 07:27:40|1980.71|1980.71|1980.52|1980.52|1980.71|1980.71|1980.49|1980.49|0
1617262070000|2021-04-01 07:27:50|1980.58|1980.58|1980.23|1980.23|1980.58|1980.58|1980.07|1980.07|0
1617262080000|2021-04-01 07:28:00|1980|1980|1980.04|1980.04|1980.4|1980.4|1979.93|1979.93|0
1617262090000|2021-04-01 07:28:10|1980.1|1980.1|1980.56|1980.56|1980.56|1980.56|1980.1|1980.1|0
1617262100000|2021-04-01 07:28:20|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1617262110000|2021-04-01 07:28:30|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|0
1617262130000|2021-04-01 07:28:50|1980.13|1980.13|1980.08|1980.08|1980.13|1980.13|1980.08|1980.08|0
1617262140000|2021-04-01 07:29:00|1979.85|1979.85|1979.88|1979.88|1979.93|1979.93|1979.85|1979.85|0
1617262150000|2021-04-01 07:29:10|1980.07|1980.07|1979.87|1979.87|1980.11|1980.11|1979.87|1979.87|0
1617262160000|2021-04-01 07:29:20|1979.92|1979.92|1979.41|1979.41|1979.92|1979.92|1979.36|1979.36|0
1617262180000|2021-04-01 07:29:40|1979.65|1979.65|1979.93|1979.93|1980.39|1980.39|1979.65|1979.65|0
1617262190000|2021-04-01 07:29:50|1979.96|1979.96|1979.88|1979.88|1979.96|1979.96|1979.76|1979.76|0
1617262200000|2021-04-01 07:30:00|1979.66|1979.66|1979.7|1979.7|1980.22|1980.22|1979.66|1979.66|0
1617262210000|2021-04-01 07:30:10|1979.65|1979.65|1979.44|1979.44|1979.65|1979.65|1979.44|1979.44|0
1617262220000|2021-04-01 07:30:20|1979.38|1979.38|1979.44|1979.44|1979.44|1979.44|1979.38|1979.38|0
1617262240000|2021-04-01 07:30:40|1979.5|1979.5|1979.44|1979.44|1979.5|1979.5|1979.44|1979.44|0
1617262260000|2021-04-01 07:31:00|1979.52|1979.52|1979.26|1979.26|1979.52|1979.52|1979.26|1979.26|0
1617262270000|2021-04-01 07:31:10|1979.37|1979.37|1979.34|1979.34|1979.37|1979.37|1979.34|1979.34|0
1617262280000|2021-04-01 07:31:20|1979.57|1979.57|1979.66|1979.66|1979.68|1979.68|1979.57|1979.57|0
1617262300000|2021-04-01 07:31:40|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|0
1617262310000|2021-04-01 07:31:50|1979.63|1979.63|1980.23|1980.23|1980.23|1980.23|1979.63|1979.63|0
1617262330000|2021-04-01 07:32:10|1980.15|1980.15|1980.07|1980.07|1980.15|1980.15|1980.07|1980.07|0
1617262340000|2021-04-01 07:32:20|1980.03|1980.03|1979.63|1979.63|1980.03|1980.03|1979.63|1979.63|0
1617262360000|2021-04-01 07:32:40|1979.56|1979.56|1979.33|1979.33|1979.56|1979.56|1979.33|1979.33|0
1617262370000|2021-04-01 07:32:50|1979.29|1979.29|1979.09|1979.09|1979.29|1979.29|1979.09|1979.09|0
1617262380000|2021-04-01 07:33:00|1979.03|1979.03|1978.57|1978.57|1979.03|1979.03|1978.57|1978.57|0
1617262390000|2021-04-01 07:33:10|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1617262400000|2021-04-01 07:33:20|1978.99|1978.99|1979.21|1979.21|1979.21|1979.21|1978.99|1978.99|0
1617262410000|2021-04-01 07:33:30|1979.38|1979.38|1979.32|1979.32|1979.38|1979.38|1979.32|1979.32|0
1617262430000|2021-04-01 07:33:50|1979.44|1979.44|1979.5|1979.5|1979.5|1979.5|1979.44|1979.44|0
1617262440000|2021-04-01 07:34:00|1979.74|1979.74|1979.5|1979.5|1979.74|1979.74|1979.5|1979.5|0
1617262450000|2021-04-01 07:34:10|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|0
1617262460000|2021-04-01 07:34:20|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|0
1617262470000|2021-04-01 07:34:30|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1617262480000|2021-04-01 07:34:40|1979.46|1979.46|1979.35|1979.35|1979.65|1979.65|1979.35|1979.35|0
1617262490000|2021-04-01 07:34:50|1979.8|1979.8|1980.03|1980.03|1980.03|1980.03|1979.8|1979.8|0
1617262500000|2021-04-01 07:35:00|1980.38|1980.38|1980.73|1980.73|1980.73|1980.73|1980.38|1980.38|0
1617262510000|2021-04-01 07:35:10|1980.76|1980.76|1980.82|1980.82|1980.82|1980.82|1980.76|1980.76|0
1617262520000|2021-04-01 07:35:20|1980.64|1980.64|1980.84|1980.84|1980.84|1980.84|1980.64|1980.64|0
1617262540000|2021-04-01 07:35:40|1980.61|1980.61|1980.39|1980.39|1980.61|1980.61|1980.39|1980.39|0
1617262550000|2021-04-01 07:35:50|1980.28|1980.28|1979.76|1979.76|1980.28|1980.28|1979.76|1979.76|0
1617262560000|2021-04-01 07:36:00|1979.54|1979.54|1979.08|1979.08|1979.54|1979.54|1979.08|1979.08|0
1617262570000|2021-04-01 07:36:10|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|0
1617262580000|2021-04-01 07:36:20|1979.01|1979.01|1978.83|1978.83|1979.02|1979.02|1978.83|1978.83|0
1617262610000|2021-04-01 07:36:50|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1617262620000|2021-04-01 07:37:00|1978.97|1978.97|1978.76|1978.76|1979|1979|1978.76|1978.76|0
1617262630000|2021-04-01 07:37:10|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1617262640000|2021-04-01 07:37:20|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1617262650000|2021-04-01 07:37:30|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|0
1617262660000|2021-04-01 07:37:40|1978.65|1978.65|1978.55|1978.55|1978.65|1978.65|1978.55|1978.55|0
1617262680000|2021-04-01 07:38:00|1978.52|1978.52|1978.7|1978.7|1978.7|1978.7|1978.52|1978.52|0
1617262710000|2021-04-01 07:38:30|1978.61|1978.61|1978.56|1978.56|1978.61|1978.61|1978.56|1978.56|0
1617262720000|2021-04-01 07:38:40|1978.5|1978.5|1978.34|1978.34|1978.5|1978.5|1978.16|1978.16|0
1617262730000|2021-04-01 07:38:50|1978.22|1978.22|1978.4|1978.4|1978.4|1978.4|1978.22|1978.22|0
1617262740000|2021-04-01 07:39:00|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|0
1617262760000|2021-04-01 07:39:20|1978.34|1978.34|1978.24|1978.24|1978.34|1978.34|1978.24|1978.24|0
1617262770000|2021-04-01 07:39:30|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1617262780000|2021-04-01 07:39:40|1978.2|1978.2|1978.37|1978.37|1978.37|1978.37|1978.2|1978.2|0
1617262790000|2021-04-01 07:39:50|1978.19|1978.19|1978.31|1978.31|1978.31|1978.31|1978.19|1978.19|0
1617262800000|2021-04-01 07:40:00|1978.25|1978.25|1977.9|1977.9|1978.25|1978.25|1977.9|1977.9|0
1617262810000|2021-04-01 07:40:10|1978.01|1978.01|1978.25|1978.25|1978.42|1978.42|1978.01|1978.01|0
1617262820000|2021-04-01 07:40:20|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|0
1617262830000|2021-04-01 07:40:30|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1617262840000|2021-04-01 07:40:40|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1617262850000|2021-04-01 07:40:50|1978.43|1978.43|1978.41|1978.41|1978.55|1978.55|1978.41|1978.41|0
1617262860000|2021-04-01 07:41:00|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1617262870000|2021-04-01 07:41:10|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1617262890000|2021-04-01 07:41:30|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1617262910000|2021-04-01 07:41:50|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1617262920000|2021-04-01 07:42:00|1978.64|1978.64|1978.88|1978.88|1978.88|1978.88|1978.64|1978.64|0
1617262930000|2021-04-01 07:42:10|1979.02|1979.02|1979.08|1979.08|1979.08|1979.08|1979.02|1979.02|0
1617262940000|2021-04-01 07:42:20|1979.13|1979.13|1979.28|1979.28|1979.28|1979.28|1979.13|1979.13|0
1617262950000|2021-04-01 07:42:30|1979.11|1979.11|1979.01|1979.01|1979.11|1979.11|1979.01|1979.01|0
1617262960000|2021-04-01 07:42:40|1978.95|1978.95|1979.01|1979.01|1979.01|1979.01|1978.95|1978.95|0
1617262970000|2021-04-01 07:42:50|1979.11|1979.11|1979.24|1979.24|1979.24|1979.24|1979.11|1979.11|0
1617262990000|2021-04-01 07:43:10|1979.34|1979.34|1979.05|1979.05|1979.34|1979.34|1979.05|1979.05|0
1617263000000|2021-04-01 07:43:20|1978.99|1978.99|1978.69|1978.69|1978.99|1978.99|1978.69|1978.69|0
1617263010000|2021-04-01 07:43:30|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|0
1617263020000|2021-04-01 07:43:40|1979.03|1979.03|1979.14|1979.14|1979.14|1979.14|1979.03|1979.03|0
1617263030000|2021-04-01 07:43:50|1979.24|1979.24|1979.24|1979.24|1979.27|1979.27|1979.24|1979.24|0
1617263040000|2021-04-01 07:44:00|1979.16|1979.16|1979.2|1979.2|1979.22|1979.22|1979.16|1979.16|0
1617263050000|2021-04-01 07:44:10|1979.31|1979.31|1979.48|1979.48|1979.48|1979.48|1979.31|1979.31|0
1617263060000|2021-04-01 07:44:20|1979.54|1979.54|1979.62|1979.62|1979.62|1979.62|1979.54|1979.54|0
1617263070000|2021-04-01 07:44:30|1979.68|1979.68|1979.94|1979.94|1979.94|1979.94|1979.68|1979.68|0
1617263080000|2021-04-01 07:44:40|1980.05|1980.05|1980.04|1980.04|1980.28|1980.28|1980.04|1980.04|0
1617263090000|2021-04-01 07:44:50|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|0
1617263100000|2021-04-01 07:45:00|1979.97|1979.97|1980.16|1980.16|1980.41|1980.41|1979.97|1979.97|0
1617263110000|2021-04-01 07:45:10|1980.2|1980.2|1980.68|1980.68|1980.68|1980.68|1980.2|1980.2|0
1617263120000|2021-04-01 07:45:20|1980.74|1980.74|1980.51|1980.51|1980.74|1980.74|1980.17|1980.17|0
1617263130000|2021-04-01 07:45:30|1980.71|1980.71|1980.71|1980.71|1980.77|1980.77|1980.71|1980.71|0
1617263140000|2021-04-01 07:45:40|1980.47|1980.47|1980.56|1980.56|1980.81|1980.81|1980.47|1980.47|0
1617263150000|2021-04-01 07:45:50|1980.73|1980.73|1980.79|1980.79|1980.79|1980.79|1980.73|1980.73|0
1617263170000|2021-04-01 07:46:10|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1617263200000|2021-04-01 07:46:40|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|0
1617263210000|2021-04-01 07:46:50|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|0
1617263240000|2021-04-01 07:47:20|1979.91|1979.91|1979.51|1979.51|1979.91|1979.91|1979.51|1979.51|0
1617263250000|2021-04-01 07:47:30|1979.34|1979.34|1979.39|1979.39|1979.45|1979.45|1979.34|1979.34|0
1617263260000|2021-04-01 07:47:40|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|0
1617263270000|2021-04-01 07:47:50|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1617263280000|2021-04-01 07:48:00|1979.72|1979.72|1980.07|1980.07|1980.07|1980.07|1979.72|1979.72|0
1617263290000|2021-04-01 07:48:10|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1617263300000|2021-04-01 07:48:20|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|0
1617263320000|2021-04-01 07:48:40|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|0
1617263330000|2021-04-01 07:48:50|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|0
1617263360000|2021-04-01 07:49:20|1980.19|1980.19|1980.07|1980.07|1980.19|1980.19|1980.07|1980.07|0
1617263370000|2021-04-01 07:49:30|1980.01|1980.01|1980.19|1980.19|1980.19|1980.19|1980.01|1980.01|0
1617263380000|2021-04-01 07:49:40|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|0
1617263430000|2021-04-01 07:50:30|1980.19|1980.19|1980.72|1980.72|1980.72|1980.72|1980.19|1980.19|0
1617263440000|2021-04-01 07:50:40|1980.6|1980.6|1980.08|1980.08|1980.6|1980.6|1980.08|1980.08|0
1617263450000|2021-04-01 07:50:50|1979.98|1979.98|1979.94|1979.94|1979.98|1979.98|1979.94|1979.94|0
1617263470000|2021-04-01 07:51:10|1980.17|1980.17|1980.33|1980.33|1980.33|1980.33|1980.17|1980.17|0
1617263480000|2021-04-01 07:51:20|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1617263490000|2021-04-01 07:51:30|1980.49|1980.49|1980.68|1980.68|1980.68|1980.68|1980.49|1980.49|0
1617263500000|2021-04-01 07:51:40|1980.74|1980.74|1980.77|1980.77|1980.77|1980.77|1980.65|1980.65|0
1617263510000|2021-04-01 07:51:50|1980.88|1980.88|1981|1981|1981|1981|1980.88|1980.88|0
1617263520000|2021-04-01 07:52:00|1980.93|1980.93|1981.41|1981.41|1981.41|1981.41|1980.93|1980.93|0
1617263530000|2021-04-01 07:52:10|1981.85|1981.85|1981.96|1981.96|1981.96|1981.96|1981.85|1981.85|0
1617263560000|2021-04-01 07:52:40|1982.02|1982.02|1982.18|1982.18|1982.18|1982.18|1982.02|1982.02|0
1617263570000|2021-04-01 07:52:50|1982|1982|1982.08|1982.08|1982.08|1982.08|1981.97|1981.97|0
1617263580000|2021-04-01 07:53:00|1982.2|1982.2|1982.46|1982.46|1982.46|1982.46|1982.2|1982.2|0
1617263600000|2021-04-01 07:53:20|1982.42|1982.42|1982.34|1982.34|1982.42|1982.42|1982.34|1982.34|0
1617263610000|2021-04-01 07:53:30|1982.56|1982.56|1982.67|1982.67|1982.67|1982.67|1982.56|1982.56|0
1617263630000|2021-04-01 07:53:50|1982.54|1982.54|1982.27|1982.27|1982.6|1982.6|1982.27|1982.27|0
1617263640000|2021-04-01 07:54:00|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|0
1617263650000|2021-04-01 07:54:10|1982.55|1982.55|1982.77|1982.77|1982.77|1982.77|1982.55|1982.55|0
1617263670000|2021-04-01 07:54:30|1982.71|1982.71|1982.67|1982.67|1982.74|1982.74|1982.67|1982.67|0
1617263680000|2021-04-01 07:54:40|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|0
1617263690000|2021-04-01 07:54:50|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|0
1617263700000|2021-04-01 07:55:00|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1617263710000|2021-04-01 07:55:10|1982.85|1982.85|1982.37|1982.37|1982.85|1982.85|1982.31|1982.31|0
1617263720000|2021-04-01 07:55:20|1982.26|1982.26|1982.31|1982.31|1982.66|1982.66|1982.26|1982.26|0
1617263730000|2021-04-01 07:55:30|1982.37|1982.37|1982.45|1982.45|1982.45|1982.45|1982.37|1982.37|0
1617263740000|2021-04-01 07:55:40|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1617263750000|2021-04-01 07:55:50|1982.7|1982.7|1983.21|1983.21|1983.21|1983.21|1982.7|1982.7|0
1617263760000|2021-04-01 07:56:00|1983.09|1983.09|1983.06|1983.06|1983.09|1983.09|1983.06|1983.06|0
1617263770000|2021-04-01 07:56:10|1983.17|1983.17|1982.69|1982.69|1983.17|1983.17|1982.69|1982.69|0
1617263780000|2021-04-01 07:56:20|1982.75|1982.75|1983.07|1983.07|1983.54|1983.54|1982.75|1982.75|0
1617263790000|2021-04-01 07:56:30|1982.97|1982.97|1983.01|1983.01|1983.04|1983.04|1982.84|1982.84|0
1617263800000|2021-04-01 07:56:40|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|0
1617263810000|2021-04-01 07:56:50|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1617263820000|2021-04-01 07:57:00|1982.42|1982.42|1982.34|1982.34|1982.42|1982.42|1982.34|1982.34|0
1617263830000|2021-04-01 07:57:10|1982.4|1982.4|1982.48|1982.48|1982.56|1982.56|1982.4|1982.4|0
1617263840000|2021-04-01 07:57:20|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|0
1617263870000|2021-04-01 07:57:50|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|0
1617263880000|2021-04-01 07:58:00|1982.13|1982.13|1982.14|1982.14|1982.2|1982.2|1982.13|1982.13|0
1617263890000|2021-04-01 07:58:10|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1617263900000|2021-04-01 07:58:20|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|0
1617263910000|2021-04-01 07:58:30|1981.89|1981.89|1981.78|1981.78|1981.89|1981.89|1981.78|1981.78|0
1617263920000|2021-04-01 07:58:40|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1617263930000|2021-04-01 07:58:50|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|0
1617263940000|2021-04-01 07:59:00|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1617263950000|2021-04-01 07:59:10|1981.85|1981.85|1982.07|1982.07|1982.07|1982.07|1981.85|1981.85|0
1617263960000|2021-04-01 07:59:20|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|0
1617264000000|2021-04-01 08:00:00|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|0
1617264010000|2021-04-01 08:00:10|1982.11|1982.11|1981.64|1981.64|1982.11|1982.11|1981.64|1981.64|0
1617264020000|2021-04-01 08:00:20|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1617264030000|2021-04-01 08:00:30|1981.49|1981.49|1982|1982|1982|1982|1981.49|1981.49|0
1617264040000|2021-04-01 08:00:40|1982.14|1982.14|1982.11|1982.11|1982.14|1982.14|1982.11|1982.11|0
1617264050000|2021-04-01 08:00:50|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|0
1617264060000|2021-04-01 08:01:00|1982.33|1982.33|1982.72|1982.72|1982.72|1982.72|1982.33|1982.33|0
1617264070000|2021-04-01 08:01:10|1982.79|1982.79|1982.43|1982.43|1982.79|1982.79|1982.43|1982.43|0
1617264090000|2021-04-01 08:01:30|1982.21|1982.21|1981.98|1981.98|1982.21|1982.21|1981.98|1981.98|0
1617264100000|2021-04-01 08:01:40|1981.93|1981.93|1981.98|1981.98|1982|1982|1981.9|1981.9|0
1617264130000|2021-04-01 08:02:10|1982.01|1982.01|1982.04|1982.04|1982.1|1982.1|1982.01|1982.01|0
1617264150000|2021-04-01 08:02:30|1981.99|1981.99|1982.14|1982.14|1982.22|1982.22|1981.99|1981.99|0
1617264160000|2021-04-01 08:02:40|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1617264170000|2021-04-01 08:02:50|1982.05|1982.05|1982.13|1982.13|1982.13|1982.13|1982.05|1982.05|0
1617264180000|2021-04-01 08:03:00|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1617264190000|2021-04-01 08:03:10|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1617264200000|2021-04-01 08:03:20|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1617264210000|2021-04-01 08:03:30|1981.95|1981.95|1982.03|1982.03|1982.14|1982.14|1981.95|1981.95|0
1617264220000|2021-04-01 08:03:40|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|0
1617264230000|2021-04-01 08:03:50|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|0
1617264240000|2021-04-01 08:04:00|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1617264250000|2021-04-01 08:04:10|1982.62|1982.62|1982.71|1982.71|1982.71|1982.71|1982.62|1982.62|0
1617264260000|2021-04-01 08:04:20|1982.77|1982.77|1982.82|1982.82|1982.82|1982.82|1982.77|1982.77|0
1617264270000|2021-04-01 08:04:30|1982.71|1982.71|1982.59|1982.59|1982.71|1982.71|1982.59|1982.59|0
1617264280000|2021-04-01 08:04:40|1982.37|1982.37|1982.28|1982.28|1982.37|1982.37|1982.28|1982.28|0
1617264290000|2021-04-01 08:04:50|1982.31|1982.31|1982.37|1982.37|1982.37|1982.37|1982.31|1982.31|0
1617264300000|2021-04-01 08:05:00|1982.31|1982.31|1982.24|1982.24|1982.31|1982.31|1982.24|1982.24|0
1617264320000|2021-04-01 08:05:20|1982.54|1982.54|1982.73|1982.73|1982.84|1982.84|1982.54|1982.54|0
1617264330000|2021-04-01 08:05:30|1982.67|1982.67|1982.73|1982.73|1982.73|1982.73|1982.64|1982.64|0
1617264350000|2021-04-01 08:05:50|1982.96|1982.96|1983.08|1983.08|1983.08|1983.08|1982.96|1982.96|0
1617264390000|2021-04-01 08:06:30|1982.96|1982.96|1982.62|1982.62|1983.06|1983.06|1982.62|1982.62|0
1617264410000|2021-04-01 08:06:50|1982.65|1982.65|1982.18|1982.18|1982.65|1982.65|1982.18|1982.18|0
1617264430000|2021-04-01 08:07:10|1982.41|1982.41|1982.6|1982.6|1982.6|1982.6|1982.41|1982.41|0
1617264440000|2021-04-01 08:07:20|1983.07|1983.07|1982.9|1982.9|1983.07|1983.07|1982.9|1982.9|0
1617264450000|2021-04-01 08:07:30|1983.02|1983.02|1982.15|1982.15|1983.02|1983.02|1982.15|1982.15|0
1617264460000|2021-04-01 08:07:40|1982.27|1982.27|1982.62|1982.62|1982.62|1982.62|1982.27|1982.27|0
1617264470000|2021-04-01 08:07:50|1982.68|1982.68|1982.15|1982.15|1982.68|1982.68|1982.15|1982.15|0
1617264480000|2021-04-01 08:08:00|1982.74|1982.74|1983.01|1983.01|1983.01|1983.01|1982.74|1982.74|0
1617264490000|2021-04-01 08:08:10|1982.89|1982.89|1983.19|1983.19|1983.19|1983.19|1982.89|1982.89|0
1617264500000|2021-04-01 08:08:20|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|0
1617264510000|2021-04-01 08:08:30|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|0
1617264520000|2021-04-01 08:08:40|1983.19|1983.19|1983.09|1983.09|1983.19|1983.19|1983.09|1983.09|0
1617264530000|2021-04-01 08:08:50|1982.9|1982.9|1982.64|1982.64|1982.9|1982.9|1982.53|1982.53|0
1617264540000|2021-04-01 08:09:00|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|0
1617264560000|2021-04-01 08:09:20|1982.43|1982.43|1982.44|1982.44|1982.55|1982.55|1982.38|1982.38|0
1617264570000|2021-04-01 08:09:30|1982.21|1982.21|1982.14|1982.14|1982.21|1982.21|1981.85|1981.85|0
1617264580000|2021-04-01 08:09:40|1982.2|1982.2|1982.01|1982.01|1982.2|1982.2|1982.01|1982.01|0
1617264590000|2021-04-01 08:09:50|1981.89|1981.89|1981.84|1981.84|1981.89|1981.89|1981.84|1981.84|0
1617264600000|2021-04-01 08:10:00|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|0
1617264610000|2021-04-01 08:10:10|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1617264620000|2021-04-01 08:10:20|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1617264630000|2021-04-01 08:10:30|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|0
1617264640000|2021-04-01 08:10:40|1981.63|1981.63|1981.3|1981.3|1981.66|1981.66|1981.3|1981.3|0
1617264650000|2021-04-01 08:10:50|1981.28|1981.28|1981.3|1981.3|1981.3|1981.3|1981.25|1981.25|0
1617264660000|2021-04-01 08:11:00|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1617264680000|2021-04-01 08:11:20|1981.22|1981.22|1981.54|1981.54|1981.54|1981.54|1981.22|1981.22|0
1617264690000|2021-04-01 08:11:30|1981.26|1981.26|1981.19|1981.19|1981.26|1981.26|1981.19|1981.19|0
1617264700000|2021-04-01 08:11:40|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1617264710000|2021-04-01 08:11:50|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|0
1617264730000|2021-04-01 08:12:10|1980.96|1980.96|1980.93|1980.93|1981.02|1981.02|1980.83|1980.83|0
1617264750000|2021-04-01 08:12:30|1981.17|1981.17|1981.32|1981.32|1981.34|1981.34|1981.17|1981.17|0
1617264760000|2021-04-01 08:12:40|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|0
1617264770000|2021-04-01 08:12:50|1981.42|1981.42|1981.44|1981.44|1981.44|1981.44|1981.42|1981.42|0
1617264780000|2021-04-01 08:13:00|1981.33|1981.33|1981.04|1981.04|1981.33|1981.33|1981.04|1981.04|0
1617264790000|2021-04-01 08:13:10|1980.99|1980.99|1980.93|1980.93|1980.99|1980.99|1980.93|1980.93|0
1617264800000|2021-04-01 08:13:20|1980.84|1980.84|1980.76|1980.76|1980.93|1980.93|1980.76|1980.76|0
1617264810000|2021-04-01 08:13:30|1980.93|1980.93|1981.44|1981.44|1981.44|1981.44|1980.93|1980.93|0
1617264820000|2021-04-01 08:13:40|1981.52|1981.52|1981.55|1981.55|1981.55|1981.55|1981.52|1981.52|0
1617264830000|2021-04-01 08:13:50|1981.66|1981.66|1981.69|1981.69|1981.8|1981.8|1981.66|1981.66|0
1617264850000|2021-04-01 08:14:10|1981.8|1981.8|1981.7|1981.7|1981.8|1981.8|1981.7|1981.7|0
1617264860000|2021-04-01 08:14:20|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1617264870000|2021-04-01 08:14:30|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1617264880000|2021-04-01 08:14:40|1982.06|1982.06|1982|1982|1982.06|1982.06|1982|1982|0
1617264890000|2021-04-01 08:14:50|1981.9|1981.9|1982.01|1982.01|1982.12|1982.12|1981.9|1981.9|0
1617264900000|2021-04-01 08:15:00|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1617264910000|2021-04-01 08:15:10|1981.96|1981.96|1981.87|1981.87|1981.96|1981.96|1981.87|1981.87|0
1617264920000|2021-04-01 08:15:20|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|0
1617264940000|2021-04-01 08:15:40|1981.54|1981.54|1981.72|1981.72|1981.72|1981.72|1981.54|1981.54|0
1617264950000|2021-04-01 08:15:50|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1617264960000|2021-04-01 08:16:00|1982.02|1982.02|1981.96|1981.96|1982.02|1982.02|1981.96|1981.96|0
1617264970000|2021-04-01 08:16:10|1981.71|1981.71|1981.43|1981.43|1981.71|1981.71|1981.43|1981.43|0
1617264980000|2021-04-01 08:16:20|1981.65|1981.65|1981.76|1981.76|1981.76|1981.76|1981.65|1981.65|0
1617264990000|2021-04-01 08:16:30|1982.06|1982.06|1981.83|1981.83|1982.06|1982.06|1981.83|1981.83|0
1617265020000|2021-04-01 08:17:00|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1617265040000|2021-04-01 08:17:20|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1617265050000|2021-04-01 08:17:30|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1617265060000|2021-04-01 08:17:40|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|0
1617265100000|2021-04-01 08:18:20|1982.06|1982.06|1982.12|1982.12|1982.12|1982.12|1982.06|1982.06|0
1617265120000|2021-04-01 08:18:40|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|0
1617265130000|2021-04-01 08:18:50|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1617265150000|2021-04-01 08:19:10|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1617265160000|2021-04-01 08:19:20|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1617265170000|2021-04-01 08:19:30|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|0
1617265180000|2021-04-01 08:19:40|1982.1|1982.1|1982.3|1982.3|1982.3|1982.3|1982.1|1982.1|0
1617265190000|2021-04-01 08:19:50|1982.4|1982.4|1982.25|1982.25|1982.4|1982.4|1982.25|1982.25|0
1617265200000|2021-04-01 08:20:00|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|0
1617265220000|2021-04-01 08:20:20|1982.25|1982.25|1982.5|1982.5|1982.5|1982.5|1982.25|1982.25|0
1617265250000|2021-04-01 08:20:50|1982.46|1982.46|1982.64|1982.64|1982.64|1982.64|1982.46|1982.46|0
1617265270000|2021-04-01 08:21:10|1982.53|1982.53|1982.47|1982.47|1982.53|1982.53|1982.47|1982.47|0
1617265280000|2021-04-01 08:21:20|1982.53|1982.53|1982.79|1982.79|1982.79|1982.79|1982.53|1982.53|0
1617265300000|2021-04-01 08:21:40|1982.85|1982.85|1983.05|1983.05|1983.05|1983.05|1982.85|1982.85|0
1617265310000|2021-04-01 08:21:50|1983.16|1983.16|1983.17|1983.17|1983.17|1983.17|1983.1|1983.1|0
1617265320000|2021-04-01 08:22:00|1983.21|1983.21|1983.23|1983.23|1983.23|1983.23|1983.17|1983.17|0
1617265350000|2021-04-01 08:22:30|1983.26|1983.26|1983.37|1983.37|1983.37|1983.37|1983.26|1983.26|0
1617265370000|2021-04-01 08:22:50|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|0
1617265380000|2021-04-01 08:23:00|1983.56|1983.56|1983.43|1983.43|1983.56|1983.56|1983.43|1983.43|0
1617265390000|2021-04-01 08:23:10|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|0
1617265400000|2021-04-01 08:23:20|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1617265410000|2021-04-01 08:23:30|1983.4|1983.4|1983.37|1983.37|1983.4|1983.4|1983.37|1983.37|0
1617265420000|2021-04-01 08:23:40|1983.31|1983.31|1983.53|1983.53|1983.53|1983.53|1983.31|1983.31|0
1617265430000|2021-04-01 08:23:50|1983.34|1983.34|1983.23|1983.23|1983.34|1983.34|1983.23|1983.23|0
1617265440000|2021-04-01 08:24:00|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1617265450000|2021-04-01 08:24:10|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|0
1617265460000|2021-04-01 08:24:20|1982.67|1982.67|1981.82|1981.82|1982.67|1982.67|1981.82|1981.82|0
1617265480000|2021-04-01 08:24:40|1981.93|1981.93|1982.03|1982.03|1982.03|1982.03|1981.93|1981.93|0
1617265510000|2021-04-01 08:25:10|1982.36|1982.36|1982.58|1982.58|1982.58|1982.58|1982.36|1982.36|0
1617265520000|2021-04-01 08:25:20|1982.81|1982.81|1982.87|1982.87|1982.87|1982.87|1982.81|1982.81|0
1617265540000|2021-04-01 08:25:40|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.58|1982.58|0
1617265550000|2021-04-01 08:25:50|1982.7|1982.7|1982.79|1982.79|1982.81|1982.81|1982.7|1982.7|0
1617265560000|2021-04-01 08:26:00|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|0
1617265570000|2021-04-01 08:26:10|1982.71|1982.71|1982.8|1982.8|1982.8|1982.8|1982.71|1982.71|0
1617265580000|2021-04-01 08:26:20|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|0
1617265590000|2021-04-01 08:26:30|1982.89|1982.89|1983|1983|1983|1983|1982.89|1982.89|0
1617265600000|2021-04-01 08:26:40|1982.91|1982.91|1982.85|1982.85|1982.91|1982.91|1982.85|1982.85|0
1617265610000|2021-04-01 08:26:50|1982.82|1982.82|1982.7|1982.7|1982.82|1982.82|1982.7|1982.7|0
1617265620000|2021-04-01 08:27:00|1982.64|1982.64|1982.94|1982.94|1982.94|1982.94|1982.59|1982.59|0
1617265630000|2021-04-01 08:27:10|1983.05|1983.05|1983.01|1983.01|1983.05|1983.05|1983.01|1983.01|0
1617265640000|2021-04-01 08:27:20|1982.96|1982.96|1983.06|1983.06|1983.06|1983.06|1982.96|1982.96|0
1617265650000|2021-04-01 08:27:30|1983.18|1983.18|1983.41|1983.41|1983.41|1983.41|1983.12|1983.12|0
1617265670000|2021-04-01 08:27:50|1983.35|1983.35|1983.29|1983.29|1983.52|1983.52|1983.29|1983.29|0
1617265680000|2021-04-01 08:28:00|1983.39|1983.39|1983.62|1983.62|1983.62|1983.62|1983.39|1983.39|0
1617265690000|2021-04-01 08:28:10|1983.68|1983.68|1983.75|1983.75|1983.79|1983.79|1983.68|1983.68|0
1617265700000|2021-04-01 08:28:20|1983.58|1983.58|1983.56|1983.56|1983.58|1983.58|1983.5|1983.5|0
1617265710000|2021-04-01 08:28:30|1983.62|1983.62|1983.56|1983.56|1983.62|1983.62|1983.56|1983.56|0
1617265720000|2021-04-01 08:28:40|1983.51|1983.51|1983.6|1983.6|1983.73|1983.73|1983.51|1983.51|0
1617265730000|2021-04-01 08:28:50|1983.27|1983.27|1983.3|1983.3|1983.3|1983.3|1983.19|1983.19|0
1617265740000|2021-04-01 08:29:00|1983.33|1983.33|1983.46|1983.46|1983.46|1983.46|1983.33|1983.33|0
1617265750000|2021-04-01 08:29:10|1983.34|1983.34|1983.81|1983.81|1983.81|1983.81|1983.34|1983.34|0
1617265760000|2021-04-01 08:29:20|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1617265770000|2021-04-01 08:29:30|1984.03|1984.03|1984.09|1984.09|1984.09|1984.09|1984.03|1984.03|0
1617265780000|2021-04-01 08:29:40|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1617265790000|2021-04-01 08:29:50|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1617265800000|2021-04-01 08:30:00|1984.47|1984.47|1984.57|1984.57|1984.57|1984.57|1984.47|1984.47|0
1617265810000|2021-04-01 08:30:10|1984.4|1984.4|1984.8|1984.8|1984.8|1984.8|1984.4|1984.4|0
1617265830000|2021-04-01 08:30:30|1984.85|1984.85|1985.3|1985.3|1985.3|1985.3|1984.85|1984.85|0
1617265840000|2021-04-01 08:30:40|1985.28|1985.28|1985.23|1985.23|1985.31|1985.31|1985.2|1985.2|0
1617265850000|2021-04-01 08:30:50|1985.57|1985.57|1985.5|1985.5|1985.61|1985.61|1985.5|1985.5|0
1617265860000|2021-04-01 08:31:00|1985.71|1985.71|1985.6|1985.6|1985.71|1985.71|1985.6|1985.6|0
1617265870000|2021-04-01 08:31:10|1985.66|1985.66|1985.65|1985.65|1985.66|1985.66|1985.43|1985.43|0
1617265880000|2021-04-01 08:31:20|1985.48|1985.48|1985.42|1985.42|1985.48|1985.48|1985.42|1985.42|0
1617265900000|2021-04-01 08:31:40|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|0
1617265910000|2021-04-01 08:31:50|1985.43|1985.43|1985.21|1985.21|1985.49|1985.49|1985.21|1985.21|0
1617265930000|2021-04-01 08:32:10|1985.24|1985.24|1985.39|1985.39|1985.39|1985.39|1985.24|1985.24|0
1617265940000|2021-04-01 08:32:20|1985.44|1985.44|1985.58|1985.58|1985.58|1985.58|1985.44|1985.44|0
1617265950000|2021-04-01 08:32:30|1985.55|1985.55|1985.47|1985.47|1985.55|1985.55|1985.47|1985.47|0
1617265960000|2021-04-01 08:32:40|1985.53|1985.53|1984.76|1984.76|1985.53|1985.53|1984.16|1984.16|0
1617265970000|2021-04-01 08:32:50|1984.73|1984.73|1984.61|1984.61|1984.73|1984.73|1984.61|1984.61|0
1617265980000|2021-04-01 08:33:00|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|0
1617265990000|2021-04-01 08:33:10|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1617266010000|2021-04-01 08:33:30|1984.87|1984.87|1984.76|1984.76|1984.87|1984.87|1984.76|1984.76|0
1617266020000|2021-04-01 08:33:40|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1617266030000|2021-04-01 08:33:50|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1617266040000|2021-04-01 08:34:00|1984.53|1984.53|1984.42|1984.42|1984.53|1984.53|1984.42|1984.42|0
1617266050000|2021-04-01 08:34:10|1984.53|1984.53|1984.33|1984.33|1984.53|1984.53|1984.33|1984.33|0
1617266060000|2021-04-01 08:34:20|1984.36|1984.36|1984.62|1984.62|1984.62|1984.62|1984.36|1984.36|0
1617266070000|2021-04-01 08:34:30|1984.54|1984.54|1984.6|1984.6|1984.6|1984.6|1984.54|1984.54|0
1617266080000|2021-04-01 08:34:40|1984.54|1984.54|1984.56|1984.56|1984.73|1984.73|1984.54|1984.54|0
1617266090000|2021-04-01 08:34:50|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|0
1617266100000|2021-04-01 08:35:00|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|0
1617266110000|2021-04-01 08:35:10|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|0
1617266120000|2021-04-01 08:35:20|1984.05|1984.05|1984.33|1984.33|1984.33|1984.33|1983.94|1983.94|0
1617266130000|2021-04-01 08:35:30|1984.22|1984.22|1984.18|1984.18|1984.22|1984.22|1983.93|1983.93|0
1617266140000|2021-04-01 08:35:40|1984.21|1984.21|1984.08|1984.08|1984.21|1984.21|1984.08|1984.08|0
1617266150000|2021-04-01 08:35:50|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|0
1617266160000|2021-04-01 08:36:00|1984.3|1984.3|1984.3|1984.3|1984.3|1984.3|1984.3|1984.3|0
1617266170000|2021-04-01 08:36:10|1984.36|1984.36|1984.58|1984.58|1984.58|1984.58|1984.36|1984.36|0
1617266180000|2021-04-01 08:36:20|1984.75|1984.75|1984.88|1984.88|1984.88|1984.88|1984.75|1984.75|0
1617266190000|2021-04-01 08:36:30|1984.95|1984.95|1984.67|1984.67|1984.95|1984.95|1984.67|1984.67|0
1617266200000|2021-04-01 08:36:40|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1617266210000|2021-04-01 08:36:50|1984.49|1984.49|1984.38|1984.38|1984.49|1984.49|1984.38|1984.38|0
1617266220000|2021-04-01 08:37:00|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1617266230000|2021-04-01 08:37:10|1984.54|1984.54|1984.54|1984.54|1984.6|1984.6|1984.54|1984.54|0
1617266240000|2021-04-01 08:37:20|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1617266260000|2021-04-01 08:37:40|1984.33|1984.33|1984.3|1984.3|1984.33|1984.33|1984.3|1984.3|0
1617266270000|2021-04-01 08:37:50|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|0
1617266330000|2021-04-01 08:38:50|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1617266340000|2021-04-01 08:39:00|1984.54|1984.54|1984.37|1984.37|1984.54|1984.54|1984.37|1984.37|0
1617266350000|2021-04-01 08:39:10|1984.2|1984.2|1984.09|1984.09|1984.2|1984.2|1984.09|1984.09|0
1617266380000|2021-04-01 08:39:40|1983.99|1983.99|1983.9|1983.9|1983.99|1983.99|1983.9|1983.9|0
1617266400000|2021-04-01 08:40:00|1983.87|1983.87|1984.03|1984.03|1984.03|1984.03|1983.87|1983.87|0
1617266410000|2021-04-01 08:40:10|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|0
1617266420000|2021-04-01 08:40:20|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|0
1617266450000|2021-04-01 08:40:50|1984.44|1984.44|1984.52|1984.52|1984.52|1984.52|1984.33|1984.33|0
1617266470000|2021-04-01 08:41:10|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1617266480000|2021-04-01 08:41:20|1984.95|1984.95|1985.18|1985.18|1985.18|1985.18|1984.95|1984.95|0
1617266490000|2021-04-01 08:41:30|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|0
1617266520000|2021-04-01 08:42:00|1985.47|1985.47|1985.41|1985.41|1985.47|1985.47|1985.3|1985.3|0
1617266530000|2021-04-01 08:42:10|1985.18|1985.18|1985.06|1985.06|1985.18|1985.18|1985.06|1985.06|0
1617266540000|2021-04-01 08:42:20|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|0
1617266560000|2021-04-01 08:42:40|1985.03|1985.03|1985.39|1985.39|1985.5|1985.5|1985.03|1985.03|0
1617266570000|2021-04-01 08:42:50|1985.5|1985.5|1985.56|1985.56|1985.56|1985.56|1985.5|1985.5|0
1617266590000|2021-04-01 08:43:10|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|0
1617266610000|2021-04-01 08:43:30|1985.61|1985.61|1985.69|1985.69|1985.69|1985.69|1985.61|1985.61|0
1617266620000|2021-04-01 08:43:40|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|0
1617266640000|2021-04-01 08:44:00|1985.54|1985.54|1985.71|1985.71|1985.71|1985.71|1985.54|1985.54|0
1617266670000|2021-04-01 08:44:30|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|0
1617266700000|2021-04-01 08:45:00|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|0
1617266710000|2021-04-01 08:45:10|1985.8|1985.8|1985.76|1985.76|1985.8|1985.8|1985.72|1985.72|0
1617266720000|2021-04-01 08:45:20|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1617266750000|2021-04-01 08:45:50|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1617266780000|2021-04-01 08:46:20|1985.42|1985.42|1985.36|1985.36|1985.42|1985.42|1985.36|1985.36|0
1617266790000|2021-04-01 08:46:30|1985.29|1985.29|1985.36|1985.36|1985.36|1985.36|1985.29|1985.29|0
1617266800000|2021-04-01 08:46:40|1985.42|1985.42|1985.48|1985.48|1985.48|1985.48|1985.42|1985.42|0
1617266810000|2021-04-01 08:46:50|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1617266820000|2021-04-01 08:47:00|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|0
1617266830000|2021-04-01 08:47:10|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1617266840000|2021-04-01 08:47:20|1985.15|1985.15|1985.14|1985.14|1985.15|1985.15|1985.03|1985.03|0
1617266850000|2021-04-01 08:47:30|1985.09|1985.09|1985.03|1985.03|1985.09|1985.09|1985.03|1985.03|0
1617266870000|2021-04-01 08:47:50|1985.25|1985.25|1985.31|1985.31|1985.31|1985.31|1985.25|1985.25|0
1617266890000|2021-04-01 08:48:10|1985.48|1985.48|1985.47|1985.47|1985.58|1985.58|1985.18|1985.18|0
1617266920000|2021-04-01 08:48:40|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|0
1617266940000|2021-04-01 08:49:00|1985.57|1985.57|1985.46|1985.46|1985.57|1985.57|1985.46|1985.46|0
1617266950000|2021-04-01 08:49:10|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1617266960000|2021-04-01 08:49:20|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|0
1617266970000|2021-04-01 08:49:30|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|0
1617266980000|2021-04-01 08:49:40|1985.5|1985.5|1985.38|1985.38|1985.5|1985.5|1985.38|1985.38|0
1617267000000|2021-04-01 08:50:00|1985.47|1985.47|1985.36|1985.36|1985.47|1985.47|1985.36|1985.36|0
1617267020000|2021-04-01 08:50:20|1985.46|1985.46|1985.33|1985.33|1985.46|1985.46|1985.33|1985.33|0
1617267060000|2021-04-01 08:51:00|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|0
1617267080000|2021-04-01 08:51:20|1985.47|1985.47|1985.53|1985.53|1985.53|1985.53|1985.47|1985.47|0
1617267090000|2021-04-01 08:51:30|1985.59|1985.59|1985.65|1985.65|1985.65|1985.65|1985.59|1985.59|0
1617267110000|2021-04-01 08:51:50|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|0
1617267130000|2021-04-01 08:52:10|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|0
1617267150000|2021-04-01 08:52:30|1985.72|1985.72|1986.24|1986.24|1986.46|1986.46|1985.72|1985.72|0
1617267160000|2021-04-01 08:52:40|1986.46|1986.46|1986.61|1986.61|1986.61|1986.61|1986.46|1986.46|0
1617267170000|2021-04-01 08:52:50|1986.55|1986.55|1986.37|1986.37|1986.55|1986.55|1986.37|1986.37|0
1617267180000|2021-04-01 08:53:00|1986.31|1986.31|1986.26|1986.26|1986.31|1986.31|1986.2|1986.2|0
1617267200000|2021-04-01 08:53:20|1986.15|1986.15|1986.09|1986.09|1986.15|1986.15|1986.09|1986.09|0
1617267210000|2021-04-01 08:53:30|1986.15|1986.15|1986.15|1986.15|1986.19|1986.19|1986.15|1986.15|0
1617267220000|2021-04-01 08:53:40|1986.19|1986.19|1985.98|1985.98|1986.19|1986.19|1985.91|1985.91|0
1617267230000|2021-04-01 08:53:50|1985.87|1985.87|1985.92|1985.92|1985.92|1985.92|1985.87|1985.87|0
1617267240000|2021-04-01 08:54:00|1985.99|1985.99|1986.53|1986.53|1986.53|1986.53|1985.99|1985.99|0
1617267250000|2021-04-01 08:54:10|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|0
1617267260000|2021-04-01 08:54:20|1986.63|1986.63|1986.57|1986.57|1986.63|1986.63|1986.57|1986.57|0
1617267270000|2021-04-01 08:54:30|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1617267280000|2021-04-01 08:54:40|1986.54|1986.54|1986.53|1986.53|1986.54|1986.54|1986.36|1986.36|0
1617267290000|2021-04-01 08:54:50|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|0
1617267300000|2021-04-01 08:55:00|1986.55|1986.55|1986.58|1986.58|1986.58|1986.58|1986.55|1986.55|0
1617267320000|2021-04-01 08:55:20|1986.76|1986.76|1986.87|1986.87|1986.87|1986.87|1986.76|1986.76|0
1617267330000|2021-04-01 08:55:30|1986.91|1986.91|1986.86|1986.86|1986.91|1986.91|1986.86|1986.86|0
1617267340000|2021-04-01 08:55:40|1987.09|1987.09|1987.15|1987.15|1987.15|1987.15|1987.09|1987.09|0
1617267350000|2021-04-01 08:55:50|1987.27|1987.27|1987.49|1987.49|1987.49|1987.49|1987.27|1987.27|0
1617267360000|2021-04-01 08:56:00|1987.31|1987.31|1987.35|1987.35|1987.35|1987.35|1987.31|1987.31|0
1617267370000|2021-04-01 08:56:10|1987.4|1987.4|1987.43|1987.43|1987.43|1987.43|1987.35|1987.35|0
1617267380000|2021-04-01 08:56:20|1987.32|1987.32|1987.72|1987.72|1987.72|1987.72|1987.1|1987.1|0
1617267390000|2021-04-01 08:56:30|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|0
1617267420000|2021-04-01 08:57:00|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|0
1617267430000|2021-04-01 08:57:10|1987.69|1987.69|1987.58|1987.58|1987.69|1987.69|1987.58|1987.58|0
1617267440000|2021-04-01 08:57:20|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1617267450000|2021-04-01 08:57:30|1987.93|1987.93|1987.62|1987.62|1987.93|1987.93|1987.62|1987.62|0
1617267460000|2021-04-01 08:57:40|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.51|1987.51|0
1617267470000|2021-04-01 08:57:50|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.51|1987.51|0
1617267480000|2021-04-01 08:58:00|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|0
1617267500000|2021-04-01 08:58:20|1987.67|1987.67|1987.94|1987.94|1988.05|1988.05|1987.67|1987.67|0
1617267510000|2021-04-01 08:58:30|1988.34|1988.34|1988.52|1988.52|1988.52|1988.52|1988.12|1988.12|0
1617267520000|2021-04-01 08:58:40|1988.46|1988.46|1988.35|1988.35|1988.46|1988.46|1988.35|1988.35|0
1617267530000|2021-04-01 08:58:50|1988.63|1988.63|1988.51|1988.51|1988.63|1988.63|1988.51|1988.51|0
1617267540000|2021-04-01 08:59:00|1988.79|1988.79|1988.61|1988.61|1988.79|1988.79|1988.61|1988.61|0
1617267550000|2021-04-01 08:59:10|1988.55|1988.55|1988.53|1988.53|1988.58|1988.58|1988.53|1988.53|0
1617267560000|2021-04-01 08:59:20|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1617267570000|2021-04-01 08:59:30|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|0
1617267590000|2021-04-01 08:59:50|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1617267600000|2021-04-01 09:00:00|1988.5|1988.5|1988.57|1988.57|1988.59|1988.59|1988.5|1988.5|0
1617267610000|2021-04-01 09:00:10|1988.64|1988.64|1988.78|1988.78|1988.78|1988.78|1988.64|1988.64|0
1617267630000|2021-04-01 09:00:30|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|0
1617267650000|2021-04-01 09:00:50|1988.95|1988.95|1988.83|1988.83|1988.95|1988.95|1988.83|1988.83|0
1617267660000|2021-04-01 09:01:00|1989.05|1989.05|1988.74|1988.74|1989.05|1989.05|1988.74|1988.74|0
1617267670000|2021-04-01 09:01:10|1988.68|1988.68|1988.57|1988.57|1988.68|1988.68|1988.57|1988.57|0
1617267680000|2021-04-01 09:01:20|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1617267690000|2021-04-01 09:01:30|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|0
1617267710000|2021-04-01 09:01:50|1988.92|1988.92|1988.86|1988.86|1988.92|1988.92|1988.86|1988.86|0
1617267720000|2021-04-01 09:02:00|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1617267730000|2021-04-01 09:02:10|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1617267750000|2021-04-01 09:02:30|1989.15|1989.15|1989.26|1989.26|1989.26|1989.26|1989.15|1989.15|0
1617267780000|2021-04-01 09:03:00|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1617267840000|2021-04-01 09:04:00|1989.19|1989.19|1989.28|1989.28|1989.28|1989.28|1989.19|1989.19|0
1617267850000|2021-04-01 09:04:10|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1617267880000|2021-04-01 09:04:40|1989.56|1989.56|1989.61|1989.61|1989.61|1989.61|1989.56|1989.56|0
1617267890000|2021-04-01 09:04:50|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1617267900000|2021-04-01 09:05:00|1989.38|1989.38|1989.27|1989.27|1989.38|1989.38|1989.27|1989.27|0
1617267910000|2021-04-01 09:05:10|1989.21|1989.21|1988.76|1988.76|1989.21|1989.21|1988.76|1988.76|0
1617267930000|2021-04-01 09:05:30|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|0
1617267940000|2021-04-01 09:05:40|1988.93|1988.93|1989.02|1989.02|1989.02|1989.02|1988.93|1988.93|0
1617267950000|2021-04-01 09:05:50|1988.96|1988.96|1988.92|1988.92|1988.96|1988.96|1988.88|1988.88|0
1617267960000|2021-04-01 09:06:00|1989.28|1989.28|1989.1|1989.1|1989.45|1989.45|1989.1|1989.1|0
1617267970000|2021-04-01 09:06:10|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1617267980000|2021-04-01 09:06:20|1989.07|1989.07|1989.51|1989.51|1989.51|1989.51|1989.07|1989.07|0
1617267990000|2021-04-01 09:06:30|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1617268000000|2021-04-01 09:06:40|1989.32|1989.32|1989.27|1989.27|1989.32|1989.32|1989.27|1989.27|0
1617268020000|2021-04-01 09:07:00|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1617268030000|2021-04-01 09:07:10|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1617268040000|2021-04-01 09:07:20|1989.36|1989.36|1989.51|1989.51|1989.51|1989.51|1989.36|1989.36|0
1617268050000|2021-04-01 09:07:30|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1617268060000|2021-04-01 09:07:40|1990.06|1990.06|1990.13|1990.13|1990.13|1990.13|1990.06|1990.06|0
1617268070000|2021-04-01 09:07:50|1990.03|1990.03|1990.11|1990.11|1990.15|1990.15|1990.03|1990.03|0
1617268090000|2021-04-01 09:08:10|1990.18|1990.18|1990.31|1990.31|1990.31|1990.31|1990.18|1990.18|0
1617268110000|2021-04-01 09:08:30|1990.08|1990.08|1990.5|1990.5|1990.5|1990.5|1989.94|1989.94|0
1617268120000|2021-04-01 09:08:40|1990.39|1990.39|1990.62|1990.62|1990.62|1990.62|1990.39|1990.39|0
1617268130000|2021-04-01 09:08:50|1990.84|1990.84|1990.96|1990.96|1991.07|1991.07|1990.73|1990.73|0
1617268140000|2021-04-01 09:09:00|1990.74|1990.74|1990.76|1990.76|1990.79|1990.79|1990.74|1990.74|0
1617268150000|2021-04-01 09:09:10|1990.7|1990.7|1990.82|1990.82|1990.82|1990.82|1990.7|1990.7|0
1617268160000|2021-04-01 09:09:20|1990.7|1990.7|1990.96|1990.96|1990.96|1990.96|1990.62|1990.62|0
1617268170000|2021-04-01 09:09:30|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1617268180000|2021-04-01 09:09:40|1990.9|1990.9|1991.36|1991.36|1991.36|1991.36|1990.9|1990.9|0
1617268190000|2021-04-01 09:09:50|1991.7|1991.7|1991.94|1991.94|1991.94|1991.94|1991.7|1991.7|0
1617268200000|2021-04-01 09:10:00|1991.72|1991.72|1991.6|1991.6|1991.72|1991.72|1991.6|1991.6|0
1617268210000|2021-04-01 09:10:10|1991.51|1991.51|1991.22|1991.22|1991.51|1991.51|1991.22|1991.22|0
1617268220000|2021-04-01 09:10:20|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1617268230000|2021-04-01 09:10:30|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1617268240000|2021-04-01 09:10:40|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|0
1617268250000|2021-04-01 09:10:50|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.23|1991.23|0
1617268260000|2021-04-01 09:11:00|1991.54|1991.54|1991.63|1991.63|1991.63|1991.63|1991.51|1991.51|0
1617268270000|2021-04-01 09:11:10|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1617268280000|2021-04-01 09:11:20|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1617268290000|2021-04-01 09:11:30|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1617268300000|2021-04-01 09:11:40|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1617268320000|2021-04-01 09:12:00|1991.5|1991.5|1991.41|1991.41|1991.5|1991.5|1991.41|1991.41|0
1617268330000|2021-04-01 09:12:10|1991.23|1991.23|1991.25|1991.25|1991.26|1991.26|1991.2|1991.2|0
1617268340000|2021-04-01 09:12:20|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1617268360000|2021-04-01 09:12:40|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1617268370000|2021-04-01 09:12:50|1990.99|1990.99|1990.95|1990.95|1990.99|1990.99|1990.95|1990.95|0
1617268420000|2021-04-01 09:13:40|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|0
1617268430000|2021-04-01 09:13:50|1990.93|1990.93|1990.95|1990.95|1990.97|1990.97|1990.93|1990.93|0
1617268440000|2021-04-01 09:14:00|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1617268460000|2021-04-01 09:14:20|1990.26|1990.26|1990.21|1990.21|1990.32|1990.32|1990.21|1990.21|0
1617268470000|2021-04-01 09:14:30|1990.11|1990.11|1989.75|1989.75|1990.11|1990.11|1989.75|1989.75|0
1617268480000|2021-04-01 09:14:40|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1617268490000|2021-04-01 09:14:50|1989.94|1989.94|1989.21|1989.21|1989.94|1989.94|1989.21|1989.21|0
1617268500000|2021-04-01 09:15:00|1989.14|1989.14|1989.02|1989.02|1989.14|1989.14|1989.02|1989.02|0
1617268510000|2021-04-01 09:15:10|1988.99|1988.99|1989.18|1989.18|1989.29|1989.29|1988.93|1988.93|0
1617268520000|2021-04-01 09:15:20|1989.15|1989.15|1989.04|1989.04|1989.15|1989.15|1989.04|1989.04|0
1617268550000|2021-04-01 09:15:50|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|0
1617268570000|2021-04-01 09:16:10|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1617268580000|2021-04-01 09:16:20|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|0
1617268610000|2021-04-01 09:16:50|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|0
1617268620000|2021-04-01 09:17:00|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1617268630000|2021-04-01 09:17:10|1988.93|1988.93|1988.81|1988.81|1988.93|1988.93|1988.81|1988.81|0
1617268640000|2021-04-01 09:17:20|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1617268650000|2021-04-01 09:17:30|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|0
1617268660000|2021-04-01 09:17:40|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1617268670000|2021-04-01 09:17:50|1989.26|1989.26|1989.44|1989.44|1989.44|1989.44|1989.26|1989.26|0
1617268740000|2021-04-01 09:19:00|1989.33|1989.33|1988.95|1988.95|1989.37|1989.37|1988.95|1988.95|0
1617268750000|2021-04-01 09:19:10|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1617268790000|2021-04-01 09:19:50|1989.04|1989.04|1988.85|1988.85|1989.04|1989.04|1988.85|1988.85|0
1617268800000|2021-04-01 09:20:00|1988.78|1988.78|1988.99|1988.99|1988.99|1988.99|1988.69|1988.69|0
1617268820000|2021-04-01 09:20:20|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|0
1617268830000|2021-04-01 09:20:30|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1617268840000|2021-04-01 09:20:40|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|0
1617268850000|2021-04-01 09:20:50|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1617268860000|2021-04-01 09:21:00|1988.73|1988.73|1988.8|1988.8|1988.8|1988.8|1988.73|1988.73|0
1617268870000|2021-04-01 09:21:10|1988.73|1988.73|1988.85|1988.85|1988.85|1988.85|1988.73|1988.73|0
1617268880000|2021-04-01 09:21:20|1988.88|1988.88|1988.79|1988.79|1988.88|1988.88|1988.79|1988.79|0
1617268890000|2021-04-01 09:21:30|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|0
1617268900000|2021-04-01 09:21:40|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1617268950000|2021-04-01 09:22:30|1988.64|1988.64|1988.64|1988.64|1988.67|1988.67|1988.64|1988.64|0
1617268960000|2021-04-01 09:22:40|1988.58|1988.58|1988.52|1988.52|1988.58|1988.58|1988.52|1988.52|0
1617268970000|2021-04-01 09:22:50|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1617268980000|2021-04-01 09:23:00|1988.52|1988.52|1988.47|1988.47|1988.52|1988.52|1988.41|1988.41|0
1617268990000|2021-04-01 09:23:10|1988.44|1988.44|1988.37|1988.37|1988.44|1988.44|1988.37|1988.37|0
1617269010000|2021-04-01 09:23:30|1988.31|1988.31|1988.24|1988.24|1988.31|1988.31|1988.24|1988.24|0
1617269020000|2021-04-01 09:23:40|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|0
1617269030000|2021-04-01 09:23:50|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1617269040000|2021-04-01 09:24:00|1988.27|1988.27|1988.14|1988.14|1988.27|1988.27|1988.14|1988.14|0
1617269080000|2021-04-01 09:24:40|1988.22|1988.22|1988.29|1988.29|1988.29|1988.29|1988.19|1988.19|0
1617269090000|2021-04-01 09:24:50|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1617269100000|2021-04-01 09:25:00|1988.3|1988.3|1988.73|1988.73|1988.73|1988.73|1988.13|1988.13|0
1617269120000|2021-04-01 09:25:20|1989.03|1989.03|1988.92|1988.92|1989.03|1989.03|1988.92|1988.92|0
1617269130000|2021-04-01 09:25:30|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|0
1617269170000|2021-04-01 09:26:10|1988.66|1988.66|1988.93|1988.93|1988.93|1988.93|1988.66|1988.66|0
1617269200000|2021-04-01 09:26:40|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1617269220000|2021-04-01 09:27:00|1989.03|1989.03|1989.01|1989.01|1989.03|1989.03|1989.01|1989.01|0
1617269230000|2021-04-01 09:27:10|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1617269240000|2021-04-01 09:27:20|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1617269250000|2021-04-01 09:27:30|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|0
1617269260000|2021-04-01 09:27:40|1988.96|1988.96|1988.92|1988.92|1988.96|1988.96|1988.92|1988.92|0
1617269270000|2021-04-01 09:27:50|1988.88|1988.88|1988.66|1988.66|1988.94|1988.94|1988.66|1988.66|0
1617269280000|2021-04-01 09:28:00|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.51|1988.51|0
1617269290000|2021-04-01 09:28:10|1988.51|1988.51|1988.45|1988.45|1988.51|1988.51|1988.45|1988.45|0
1617269300000|2021-04-01 09:28:20|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1617269310000|2021-04-01 09:28:30|1988.55|1988.55|1988.52|1988.52|1988.55|1988.55|1988.52|1988.52|0
1617269320000|2021-04-01 09:28:40|1988.49|1988.49|1988.44|1988.44|1988.49|1988.49|1988.44|1988.44|0
1617269330000|2021-04-01 09:28:50|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|0
1617269340000|2021-04-01 09:29:00|1988.68|1988.68|1988.82|1988.82|1988.82|1988.82|1988.68|1988.68|0
1617269360000|2021-04-01 09:29:20|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1617269370000|2021-04-01 09:29:30|1988.78|1988.78|1988.58|1988.58|1988.78|1988.78|1988.58|1988.58|0
1617269380000|2021-04-01 09:29:40|1988.4|1988.4|1988.46|1988.46|1988.46|1988.46|1988.4|1988.4|0
1617269390000|2021-04-01 09:29:50|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1617269420000|2021-04-01 09:30:20|1988.38|1988.38|1988.35|1988.35|1988.38|1988.38|1988.35|1988.35|0
1617269460000|2021-04-01 09:31:00|1988.53|1988.53|1988.64|1988.64|1988.64|1988.64|1988.53|1988.53|0
1617269470000|2021-04-01 09:31:10|1988.47|1988.47|1988.41|1988.41|1988.47|1988.47|1988.41|1988.41|0
1617269500000|2021-04-01 09:31:40|1988.35|1988.35|1988.19|1988.19|1988.35|1988.35|1988.19|1988.19|0
1617269510000|2021-04-01 09:31:50|1988.25|1988.25|1988.54|1988.54|1988.54|1988.54|1988.25|1988.25|0
1617269520000|2021-04-01 09:32:00|1988.51|1988.51|1988.76|1988.76|1988.76|1988.76|1988.51|1988.51|0
1617269530000|2021-04-01 09:32:10|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1617269540000|2021-04-01 09:32:20|1989.23|1989.23|1989.38|1989.38|1989.42|1989.42|1989.23|1989.23|0
1617269620000|2021-04-01 09:33:40|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|0
1617269660000|2021-04-01 09:34:20|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|0
1617269670000|2021-04-01 09:34:30|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|0
1617269680000|2021-04-01 09:34:40|1989.5|1989.5|1989.48|1989.48|1989.5|1989.5|1989.48|1989.48|0
1617269700000|2021-04-01 09:35:00|1989.4|1989.4|1989.45|1989.45|1989.45|1989.45|1989.1|1989.1|0
1617269710000|2021-04-01 09:35:10|1989.37|1989.37|1989.26|1989.26|1989.37|1989.37|1989.26|1989.26|0
1617269740000|2021-04-01 09:35:40|1989.29|1989.29|1989.22|1989.22|1989.29|1989.29|1989.22|1989.22|0
1617269760000|2021-04-01 09:36:00|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1617269780000|2021-04-01 09:36:20|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1617269790000|2021-04-01 09:36:30|1989.24|1989.24|1989.07|1989.07|1989.24|1989.24|1989.07|1989.07|0
1617269800000|2021-04-01 09:36:40|1989.17|1989.17|1989.23|1989.23|1989.23|1989.23|1989.17|1989.17|0
1617269810000|2021-04-01 09:36:50|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1617269820000|2021-04-01 09:37:00|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|0
1617269830000|2021-04-01 09:37:10|1989.29|1989.29|1989.39|1989.39|1989.55|1989.55|1989.29|1989.29|0
1617269840000|2021-04-01 09:37:20|1989.48|1989.48|1989.6|1989.6|1989.6|1989.6|1989.48|1989.48|0
1617269850000|2021-04-01 09:37:30|1989.53|1989.53|1989.47|1989.47|1989.53|1989.53|1989.47|1989.47|0
1617269860000|2021-04-01 09:37:40|1989.43|1989.43|1989.5|1989.5|1989.5|1989.5|1989.43|1989.43|0
1617269870000|2021-04-01 09:37:50|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1617269880000|2021-04-01 09:38:00|1989.36|1989.36|1989.3|1989.3|1989.36|1989.36|1989.3|1989.3|0
1617269910000|2021-04-01 09:38:30|1989.71|1989.71|1989.68|1989.68|1989.71|1989.71|1989.65|1989.65|0
1617269920000|2021-04-01 09:38:40|1989.75|1989.75|1989.86|1989.86|1989.98|1989.98|1989.75|1989.75|0
1617269930000|2021-04-01 09:38:50|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1617269940000|2021-04-01 09:39:00|1990.05|1990.05|1990.11|1990.11|1990.11|1990.11|1989.99|1989.99|0
1617269950000|2021-04-01 09:39:10|1990.22|1990.22|1990.21|1990.21|1990.33|1990.33|1990.21|1990.21|0
1617269960000|2021-04-01 09:39:20|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|0
1617269970000|2021-04-01 09:39:30|1990.28|1990.28|1990.47|1990.47|1990.47|1990.47|1990.28|1990.28|0
1617269980000|2021-04-01 09:39:40|1990.53|1990.53|1990.83|1990.83|1990.83|1990.83|1990.53|1990.53|0
1617269990000|2021-04-01 09:39:50|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1617270000000|2021-04-01 09:40:00|1990.74|1990.74|1990.71|1990.71|1990.74|1990.74|1990.69|1990.69|0
1617270010000|2021-04-01 09:40:10|1990.69|1990.69|1990.71|1990.71|1990.71|1990.71|1990.69|1990.69|0
1617270020000|2021-04-01 09:40:20|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.56|1990.56|0
1617270040000|2021-04-01 09:40:40|1990.89|1990.89|1990.78|1990.78|1990.89|1990.89|1990.78|1990.78|0
1617270060000|2021-04-01 09:41:00|1990.76|1990.76|1990.67|1990.67|1990.76|1990.76|1990.67|1990.67|0
1617270070000|2021-04-01 09:41:10|1990.56|1990.56|1990.5|1990.5|1990.56|1990.56|1990.45|1990.45|0
1617270100000|2021-04-01 09:41:40|1990.48|1990.48|1990.51|1990.51|1990.51|1990.51|1990.48|1990.48|0
1617270110000|2021-04-01 09:41:50|1990.54|1990.54|1990.51|1990.51|1990.54|1990.54|1990.51|1990.51|0
1617270120000|2021-04-01 09:42:00|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1617270130000|2021-04-01 09:42:10|1990.63|1990.63|1990.72|1990.72|1990.72|1990.72|1990.53|1990.53|0
1617270170000|2021-04-01 09:42:50|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1617270190000|2021-04-01 09:43:10|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1617270200000|2021-04-01 09:43:20|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|0
1617270260000|2021-04-01 09:44:20|1990.93|1990.93|1990.87|1990.87|1990.93|1990.93|1990.87|1990.87|0
1617270270000|2021-04-01 09:44:30|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1617270300000|2021-04-01 09:45:00|1991.03|1991.03|1990.8|1990.8|1991.03|1991.03|1990.74|1990.74|0
1617270310000|2021-04-01 09:45:10|1990.91|1990.91|1990.85|1990.85|1990.91|1990.91|1990.85|1990.85|0
1617270320000|2021-04-01 09:45:20|1990.67|1990.67|1990.73|1990.73|1990.73|1990.73|1990.67|1990.67|0
1617270340000|2021-04-01 09:45:40|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1617270350000|2021-04-01 09:45:50|1990.9|1990.9|1991.2|1991.2|1991.2|1991.2|1990.9|1990.9|0
1617270380000|2021-04-01 09:46:20|1991.18|1991.18|1991.54|1991.54|1991.54|1991.54|1991.18|1991.18|0
1617270390000|2021-04-01 09:46:30|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|0
1617270400000|2021-04-01 09:46:40|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|0
1617270410000|2021-04-01 09:46:50|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1617270420000|2021-04-01 09:47:00|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1617270430000|2021-04-01 09:47:10|1991.71|1991.71|1991.89|1991.89|1991.89|1991.89|1991.71|1991.71|0
1617270470000|2021-04-01 09:47:50|1991.78|1991.78|1991.72|1991.72|1991.78|1991.78|1991.72|1991.72|0
1617270480000|2021-04-01 09:48:00|1991.61|1991.61|1991.64|1991.64|1991.67|1991.67|1991.61|1991.61|0
1617270490000|2021-04-01 09:48:10|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1617270500000|2021-04-01 09:48:20|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|0
1617270520000|2021-04-01 09:48:40|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|0
1617270540000|2021-04-01 09:49:00|1991.78|1991.78|1991.76|1991.76|1991.78|1991.78|1991.76|1991.76|0
1617270550000|2021-04-01 09:49:10|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1617270560000|2021-04-01 09:49:20|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1617270580000|2021-04-01 09:49:40|1991.82|1991.82|1991.85|1991.85|1991.85|1991.85|1991.8|1991.8|0
1617270600000|2021-04-01 09:50:00|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|0
1617270610000|2021-04-01 09:50:10|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|0
1617270630000|2021-04-01 09:50:30|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1617270640000|2021-04-01 09:50:40|1991.76|1991.76|1991.59|1991.59|1991.76|1991.76|1991.59|1991.59|0
1617270660000|2021-04-01 09:51:00|1991.55|1991.55|1991.55|1991.55|1991.61|1991.61|1991.55|1991.55|0
1617270680000|2021-04-01 09:51:20|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|0
1617270720000|2021-04-01 09:52:00|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|0
1617270730000|2021-04-01 09:52:10|1991.62|1991.62|1991.65|1991.65|1991.65|1991.65|1991.62|1991.62|0
1617270760000|2021-04-01 09:52:40|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1617270780000|2021-04-01 09:53:00|1991.6|1991.6|1991.5|1991.5|1991.6|1991.6|1991.5|1991.5|0
1617270790000|2021-04-01 09:53:10|1991.53|1991.53|1991.64|1991.64|1991.64|1991.64|1991.53|1991.53|0
1617270820000|2021-04-01 09:53:40|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1617270830000|2021-04-01 09:53:50|1991.36|1991.36|1991.19|1991.19|1991.36|1991.36|1991.19|1991.19|0
1617270850000|2021-04-01 09:54:10|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|0
1617270860000|2021-04-01 09:54:20|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1617270880000|2021-04-01 09:54:40|1991.13|1991.13|1991.09|1991.09|1991.2|1991.2|1991.09|1991.09|0
1617270890000|2021-04-01 09:54:50|1990.98|1990.98|1991|1991|1991.03|1991.03|1990.98|1990.98|0
1617270900000|2021-04-01 09:55:00|1990.97|1990.97|1991.03|1991.03|1991.03|1991.03|1990.97|1990.97|0
1617270910000|2021-04-01 09:55:10|1991.11|1991.11|1991.08|1991.08|1991.15|1991.15|1991.08|1991.08|0
1617270940000|2021-04-01 09:55:40|1991|1991|1991|1991|1991|1991|1991|1991|0
1617270960000|2021-04-01 09:56:00|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1617271020000|2021-04-01 09:57:00|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1617271030000|2021-04-01 09:57:10|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1617271040000|2021-04-01 09:57:20|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1617271060000|2021-04-01 09:57:40|1990.85|1990.85|1990.74|1990.74|1990.85|1990.85|1990.74|1990.74|0
1617271070000|2021-04-01 09:57:50|1990.79|1990.79|1990.74|1990.74|1990.79|1990.79|1990.74|1990.74|0
1617271080000|2021-04-01 09:58:00|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|0
1617271090000|2021-04-01 09:58:10|1990.91|1990.91|1990.95|1990.95|1990.95|1990.95|1990.91|1990.91|0
1617271100000|2021-04-01 09:58:20|1990.89|1990.89|1990.73|1990.73|1990.89|1990.89|1990.73|1990.73|0
1617271110000|2021-04-01 09:58:30|1990.66|1990.66|1990.62|1990.62|1990.66|1990.66|1990.62|1990.62|0
1617271120000|2021-04-01 09:58:40|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1617271130000|2021-04-01 09:58:50|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|0
1617271150000|2021-04-01 09:59:10|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|0
1617271180000|2021-04-01 09:59:40|1990.36|1990.36|1990.26|1990.26|1990.36|1990.36|1990.26|1990.26|0
1617271210000|2021-04-01 10:00:10|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1617271250000|2021-04-01 10:00:50|1990.06|1990.06|1989.95|1989.95|1990.06|1990.06|1989.95|1989.95|0
1617271270000|2021-04-01 10:01:10|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1617271290000|2021-04-01 10:01:30|1990.19|1990.19|1990.08|1990.08|1990.19|1990.19|1990.08|1990.08|0
1617271300000|2021-04-01 10:01:40|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1617271310000|2021-04-01 10:01:50|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1617271320000|2021-04-01 10:02:00|1989.97|1989.97|1990.03|1990.03|1990.03|1990.03|1989.97|1989.97|0
1617271330000|2021-04-01 10:02:10|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1617271360000|2021-04-01 10:02:40|1990.19|1990.19|1989.97|1989.97|1990.19|1990.19|1989.97|1989.97|0
1617271370000|2021-04-01 10:02:50|1989.8|1989.8|1989.8|1989.8|1989.84|1989.84|1989.8|1989.8|0
1617271390000|2021-04-01 10:03:10|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1617271410000|2021-04-01 10:03:30|1989.67|1989.67|1989.77|1989.77|1989.77|1989.77|1989.64|1989.64|0
1617271420000|2021-04-01 10:03:40|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1617271430000|2021-04-01 10:03:50|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|0
1617271440000|2021-04-01 10:04:00|1989.84|1989.84|1989.81|1989.81|1989.86|1989.86|1989.81|1989.81|0
1617271450000|2021-04-01 10:04:10|1989.78|1989.78|1989.97|1989.97|1989.97|1989.97|1989.78|1989.78|0
1617271470000|2021-04-01 10:04:30|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1617271500000|2021-04-01 10:05:00|1989.9|1989.9|1989.86|1989.86|1989.9|1989.9|1989.86|1989.86|0
1617271510000|2021-04-01 10:05:10|1989.9|1989.9|1990|1990|1990|1990|1989.9|1989.9|0
1617271520000|2021-04-01 10:05:20|1990.24|1990.24|1990.34|1990.34|1990.34|1990.34|1990.24|1990.24|0
1617271530000|2021-04-01 10:05:30|1990.27|1990.27|1990.33|1990.33|1990.33|1990.33|1990.27|1990.27|0
1617271550000|2021-04-01 10:05:50|1990.44|1990.44|1990.28|1990.28|1990.44|1990.44|1990.28|1990.28|0
1617271560000|2021-04-01 10:06:00|1990.31|1990.31|1990.36|1990.36|1990.36|1990.36|1990.31|1990.31|0
1617271570000|2021-04-01 10:06:10|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1617271580000|2021-04-01 10:06:20|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1617271590000|2021-04-01 10:06:30|1990.77|1990.77|1991.07|1991.07|1991.07|1991.07|1990.77|1990.77|0
1617271600000|2021-04-01 10:06:40|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1617271610000|2021-04-01 10:06:50|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1617271620000|2021-04-01 10:07:00|1991.07|1991.07|1990.95|1990.95|1991.07|1991.07|1990.95|1990.95|0
1617271630000|2021-04-01 10:07:10|1991.07|1991.07|1991.05|1991.05|1991.13|1991.13|1991.05|1991.05|0
1617271640000|2021-04-01 10:07:20|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1617271670000|2021-04-01 10:07:50|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1617271720000|2021-04-01 10:08:40|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1617271790000|2021-04-01 10:09:50|1991.14|1991.14|1991.14|1991.14|1991.17|1991.17|1991.14|1991.14|0
1617271810000|2021-04-01 10:10:10|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|0
1617271850000|2021-04-01 10:10:50|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1617271860000|2021-04-01 10:11:00|1991.15|1991.15|1991.23|1991.23|1991.23|1991.23|1991.15|1991.15|0
1617271870000|2021-04-01 10:11:10|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|0
1617271900000|2021-04-01 10:11:40|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|0
1617271930000|2021-04-01 10:12:10|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1617271950000|2021-04-01 10:12:30|1991.44|1991.44|1991.39|1991.39|1991.5|1991.5|1991.39|1991.39|0
1617271970000|2021-04-01 10:12:50|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|0
1617271990000|2021-04-01 10:13:10|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|0
1617272020000|2021-04-01 10:13:40|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|0
1617272050000|2021-04-01 10:14:10|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|0
1617272090000|2021-04-01 10:14:50|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1617272100000|2021-04-01 10:15:00|1991.37|1991.37|1991.35|1991.35|1991.4|1991.4|1991.35|1991.35|0
1617272110000|2021-04-01 10:15:10|1991.41|1991.41|1991.2|1991.2|1991.41|1991.41|1991.2|1991.2|0
1617272120000|2021-04-01 10:15:20|1991.17|1991.17|1991.23|1991.23|1991.23|1991.23|1991.17|1991.17|0
1617272150000|2021-04-01 10:15:50|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|0
1617272160000|2021-04-01 10:16:00|1991.23|1991.23|1991.29|1991.29|1991.35|1991.35|1991.23|1991.23|0
1617272190000|2021-04-01 10:16:30|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|0
1617272200000|2021-04-01 10:16:40|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|0
1617272210000|2021-04-01 10:16:50|1991.19|1991.19|1991.13|1991.13|1991.19|1991.19|1991.13|1991.13|0
1617272230000|2021-04-01 10:17:10|1991.16|1991.16|1991.13|1991.13|1991.16|1991.16|1991.13|1991.13|0
1617272240000|2021-04-01 10:17:20|1991.1|1991.1|1990.98|1990.98|1991.1|1991.1|1990.98|1990.98|0
1617272250000|2021-04-01 10:17:30|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1617272260000|2021-04-01 10:17:40|1991.06|1991.06|1991|1991|1991.06|1991.06|1991|1991|0
1617272290000|2021-04-01 10:18:10|1991.03|1991.03|1991.1|1991.1|1991.15|1991.15|1991.03|1991.03|0
1617272300000|2021-04-01 10:18:20|1991.13|1991.13|1991.1|1991.1|1991.13|1991.13|1991.1|1991.1|0
1617272310000|2021-04-01 10:18:30|1991.31|1991.31|1991.37|1991.37|1991.37|1991.37|1991.31|1991.31|0
1617272330000|2021-04-01 10:18:50|1991.44|1991.44|1991.48|1991.48|1991.48|1991.48|1991.44|1991.44|0
1617272340000|2021-04-01 10:19:00|1991.59|1991.59|1991.65|1991.65|1991.65|1991.65|1991.59|1991.59|0
1617272350000|2021-04-01 10:19:10|1991.61|1991.61|1991.58|1991.58|1991.61|1991.61|1991.58|1991.58|0
1617272370000|2021-04-01 10:19:30|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|0
1617272390000|2021-04-01 10:19:50|1991.63|1991.63|1991.75|1991.75|1991.86|1991.86|1991.63|1991.63|0
1617272400000|2021-04-01 10:20:00|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1617272420000|2021-04-01 10:20:20|1991.98|1991.98|1992|1992|1992|1992|1991.98|1991.98|0
1617272430000|2021-04-01 10:20:30|1991.98|1991.98|1991.95|1991.95|1991.98|1991.98|1991.93|1991.93|0
1617272440000|2021-04-01 10:20:40|1991.93|1991.93|1991.84|1991.84|1991.93|1991.93|1991.79|1991.79|0
1617272450000|2021-04-01 10:20:50|1991.73|1991.73|1991.87|1991.87|1991.87|1991.87|1991.73|1991.73|0
1617272460000|2021-04-01 10:21:00|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1617272470000|2021-04-01 10:21:10|1991.7|1991.7|1991.65|1991.65|1991.7|1991.7|1991.65|1991.65|0
1617272480000|2021-04-01 10:21:20|1991.68|1991.68|1991.62|1991.62|1991.68|1991.68|1991.62|1991.62|0
1617272490000|2021-04-01 10:21:30|1991.65|1991.65|1991.66|1991.66|1991.69|1991.69|1991.65|1991.65|0
1617272510000|2021-04-01 10:21:50|1991.55|1991.55|1991.81|1991.81|1991.97|1991.97|1991.55|1991.55|0
1617272520000|2021-04-01 10:22:00|1991.87|1991.87|1991.64|1991.64|1991.87|1991.87|1991.64|1991.64|0
1617272530000|2021-04-01 10:22:10|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1617272540000|2021-04-01 10:22:20|1991.78|1991.78|1991.79|1991.79|1991.84|1991.84|1991.78|1991.78|0
1617272550000|2021-04-01 10:22:30|1991.77|1991.77|1991.59|1991.59|1991.77|1991.77|1991.59|1991.59|0
1617272570000|2021-04-01 10:22:50|1991.89|1991.89|1991.77|1991.77|1991.89|1991.89|1991.77|1991.77|0
1617272580000|2021-04-01 10:23:00|1991.71|1991.71|1991.56|1991.56|1991.71|1991.71|1991.53|1991.53|0
1617272600000|2021-04-01 10:23:20|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1617272610000|2021-04-01 10:23:30|1991.48|1991.48|1991.42|1991.42|1991.48|1991.48|1991.42|1991.42|0
1617272620000|2021-04-01 10:23:40|1991.36|1991.36|1991.12|1991.12|1991.36|1991.36|1991.12|1991.12|0
1617272670000|2021-04-01 10:24:30|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1617272690000|2021-04-01 10:24:50|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1617272720000|2021-04-01 10:25:20|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1617272750000|2021-04-01 10:25:50|1991.31|1991.31|1991.34|1991.34|1991.34|1991.34|1991.31|1991.31|0
1617272760000|2021-04-01 10:26:00|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1617272800000|2021-04-01 10:26:40|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.01|1991.01|0
1617272830000|2021-04-01 10:27:10|1991.14|1991.14|1991.31|1991.31|1991.31|1991.31|1991.14|1991.14|0
1617272850000|2021-04-01 10:27:30|1991.48|1991.48|1991.45|1991.45|1991.48|1991.48|1991.45|1991.45|0
1617272890000|2021-04-01 10:28:10|1991.34|1991.34|1991.22|1991.22|1991.34|1991.34|1991.22|1991.22|0
1617272900000|2021-04-01 10:28:20|1991.16|1991.16|1991.22|1991.22|1991.22|1991.22|1991.16|1991.16|0
1617272910000|2021-04-01 10:28:30|1991.18|1991.18|1991.14|1991.14|1991.18|1991.18|1991.14|1991.14|0
1617272920000|2021-04-01 10:28:40|1991.1|1991.1|1990.95|1990.95|1991.1|1991.1|1990.95|1990.95|0
1617272940000|2021-04-01 10:29:00|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|0
1617272950000|2021-04-01 10:29:10|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|0
1617272960000|2021-04-01 10:29:20|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1617272970000|2021-04-01 10:29:30|1990.74|1990.74|1990.63|1990.63|1990.85|1990.85|1990.63|1990.63|0
1617272980000|2021-04-01 10:29:40|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1617272990000|2021-04-01 10:29:50|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|0
1617273000000|2021-04-01 10:30:00|1990.42|1990.42|1990.32|1990.32|1990.42|1990.42|1990.32|1990.32|0
1617273010000|2021-04-01 10:30:10|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.11|1990.11|0
1617273030000|2021-04-01 10:30:30|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1617273040000|2021-04-01 10:30:40|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1617273050000|2021-04-01 10:30:50|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1617273060000|2021-04-01 10:31:00|1989.98|1989.98|1989.89|1989.89|1989.98|1989.98|1989.89|1989.89|0
1617273070000|2021-04-01 10:31:10|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|0
1617273080000|2021-04-01 10:31:20|1989.48|1989.48|1989.72|1989.72|1989.72|1989.72|1989.48|1989.48|0
1617273120000|2021-04-01 10:32:00|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|0
1617273130000|2021-04-01 10:32:10|1989.59|1989.59|1989.42|1989.42|1989.59|1989.59|1989.42|1989.42|0
1617273140000|2021-04-01 10:32:20|1989.3|1989.3|1989.48|1989.48|1989.48|1989.48|1989.3|1989.3|0
1617273150000|2021-04-01 10:32:30|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1617273160000|2021-04-01 10:32:40|1989.33|1989.33|1988.82|1988.82|1989.33|1989.33|1988.82|1988.82|0
1617273170000|2021-04-01 10:32:50|1988.79|1988.79|1988.8|1988.8|1988.8|1988.8|1988.68|1988.68|0
1617273180000|2021-04-01 10:33:00|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|0
1617273190000|2021-04-01 10:33:10|1988.71|1988.71|1988.41|1988.41|1988.71|1988.71|1988.41|1988.41|0
1617273210000|2021-04-01 10:33:30|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|0
1617273220000|2021-04-01 10:33:40|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|0
1617273240000|2021-04-01 10:34:00|1988.16|1988.16|1988.1|1988.1|1988.16|1988.16|1988.1|1988.1|0
1617273250000|2021-04-01 10:34:10|1988.08|1988.08|1987.86|1987.86|1988.08|1988.08|1987.86|1987.86|0
1617273260000|2021-04-01 10:34:20|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|0
1617273290000|2021-04-01 10:34:50|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1617273300000|2021-04-01 10:35:00|1987.54|1987.54|1987.56|1987.56|1987.56|1987.56|1987.54|1987.54|0
1617273310000|2021-04-01 10:35:10|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1617273320000|2021-04-01 10:35:20|1987.41|1987.41|1987.22|1987.22|1987.41|1987.41|1987.16|1987.16|0
1617273330000|2021-04-01 10:35:30|1987.16|1987.16|1987.19|1987.19|1987.19|1987.19|1987.16|1987.16|0
1617273340000|2021-04-01 10:35:40|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.16|1987.16|0
1617273360000|2021-04-01 10:36:00|1987.16|1987.16|1987.38|1987.38|1987.38|1987.38|1987.12|1987.12|0
1617273390000|2021-04-01 10:36:30|1987.27|1987.27|1987.33|1987.33|1987.33|1987.33|1987.27|1987.27|0
1617273410000|2021-04-01 10:36:50|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|0
1617273420000|2021-04-01 10:37:00|1987.55|1987.55|1987.66|1987.66|1987.66|1987.66|1987.55|1987.55|0
1617273440000|2021-04-01 10:37:20|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1617273450000|2021-04-01 10:37:30|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1617273480000|2021-04-01 10:38:00|1987.48|1987.48|1987.54|1987.54|1987.54|1987.54|1987.48|1987.48|0
1617273490000|2021-04-01 10:38:10|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|0
1617273520000|2021-04-01 10:38:40|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1617273530000|2021-04-01 10:38:50|1987.28|1987.28|1987.34|1987.34|1987.34|1987.34|1987.28|1987.28|0
1617273540000|2021-04-01 10:39:00|1987.46|1987.46|1987.8|1987.8|1987.8|1987.8|1987.46|1987.46|0
1617273550000|2021-04-01 10:39:10|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1617273560000|2021-04-01 10:39:20|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1617273570000|2021-04-01 10:39:30|1987.89|1987.89|1987.95|1987.95|1987.95|1987.95|1987.89|1987.89|0
1617273590000|2021-04-01 10:39:50|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|0
1617273600000|2021-04-01 10:40:00|1987.67|1987.67|1987.64|1987.64|1987.67|1987.67|1987.64|1987.64|0
1617273610000|2021-04-01 10:40:10|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|0
1617273620000|2021-04-01 10:40:20|1987.64|1987.64|1987.42|1987.42|1987.64|1987.64|1987.42|1987.42|0
1617273630000|2021-04-01 10:40:30|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1617273650000|2021-04-01 10:40:50|1987.21|1987.21|1987.04|1987.04|1987.21|1987.21|1987.04|1987.04|0
1617273670000|2021-04-01 10:41:10|1987.15|1987.15|1987.04|1987.04|1987.15|1987.15|1987.04|1987.04|0
1617273700000|2021-04-01 10:41:40|1986.99|1986.99|1986.89|1986.89|1986.99|1986.99|1986.89|1986.89|0
1617273710000|2021-04-01 10:41:50|1987.08|1987.08|1986.92|1986.92|1987.08|1987.08|1986.92|1986.92|0
1617273780000|2021-04-01 10:43:00|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1617273800000|2021-04-01 10:43:20|1987|1987|1987|1987|1987|1987|1987|1987|0
1617273810000|2021-04-01 10:43:30|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1617273820000|2021-04-01 10:43:40|1987|1987|1986.97|1986.97|1987|1987|1986.97|1986.97|0
1617273830000|2021-04-01 10:43:50|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1617273850000|2021-04-01 10:44:10|1987|1987|1987|1987|1987|1987|1987|1987|0
1617273870000|2021-04-01 10:44:30|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1617273900000|2021-04-01 10:45:00|1986.89|1986.89|1987.17|1987.17|1987.29|1987.29|1986.89|1986.89|0
1617273910000|2021-04-01 10:45:10|1987.23|1987.23|1987.34|1987.34|1987.34|1987.34|1987.23|1987.23|0
1617273920000|2021-04-01 10:45:20|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|0
1617273940000|2021-04-01 10:45:40|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|0
1617273950000|2021-04-01 10:45:50|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|0
1617273960000|2021-04-01 10:46:00|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|0
1617273970000|2021-04-01 10:46:10|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1617273980000|2021-04-01 10:46:20|1987.78|1987.78|1987.72|1987.72|1987.78|1987.78|1987.72|1987.72|0
1617274010000|2021-04-01 10:46:50|1987.66|1987.66|1987.44|1987.44|1987.66|1987.66|1987.44|1987.44|0
1617274020000|2021-04-01 10:47:00|1987.38|1987.38|1986.96|1986.96|1987.38|1987.38|1986.96|1986.96|0
1617274030000|2021-04-01 10:47:10|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|0
1617274040000|2021-04-01 10:47:20|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1617274050000|2021-04-01 10:47:30|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1617274060000|2021-04-01 10:47:40|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1617274080000|2021-04-01 10:48:00|1987.03|1987.03|1987|1987|1987.03|1987.03|1986.9|1986.9|0
1617274090000|2021-04-01 10:48:10|1987.02|1987.02|1987.08|1987.08|1987.1|1987.1|1987.02|1987.02|0
1617274100000|2021-04-01 10:48:20|1987.1|1987.1|1987.32|1987.32|1987.32|1987.32|1987.1|1987.1|0
1617274120000|2021-04-01 10:48:40|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1617274140000|2021-04-01 10:49:00|1987.36|1987.36|1987.49|1987.49|1987.49|1987.49|1987.36|1987.36|0
1617274150000|2021-04-01 10:49:10|1987.42|1987.42|1987.4|1987.4|1987.42|1987.42|1987.4|1987.4|0
1617274160000|2021-04-01 10:49:20|1987.5|1987.5|1987.39|1987.39|1987.5|1987.5|1987.39|1987.39|0
1617274170000|2021-04-01 10:49:30|1987.27|1987.27|1987.16|1987.16|1987.27|1987.27|1987.16|1987.16|0
1617274180000|2021-04-01 10:49:40|1987.22|1987.22|1987.15|1987.15|1987.22|1987.22|1987.15|1987.15|0
1617274210000|2021-04-01 10:50:10|1987.04|1987.04|1986.93|1986.93|1987.04|1987.04|1986.93|1986.93|0
1617274220000|2021-04-01 10:50:20|1986.99|1986.99|1986.92|1986.92|1987.05|1987.05|1986.92|1986.92|0
1617274230000|2021-04-01 10:50:30|1986.99|1986.99|1986.85|1986.85|1986.99|1986.99|1986.85|1986.85|0
1617274240000|2021-04-01 10:50:40|1986.97|1986.97|1987.09|1987.09|1987.2|1987.2|1986.97|1986.97|0
1617274250000|2021-04-01 10:50:50|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1617274260000|2021-04-01 10:51:00|1987|1987|1987|1987|1987|1987|1987|1987|0
1617274280000|2021-04-01 10:51:20|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|0
1617274290000|2021-04-01 10:51:30|1987|1987|1987.06|1987.06|1987.06|1987.06|1987|1987|0
1617274300000|2021-04-01 10:51:40|1987.12|1987.12|1987.18|1987.18|1987.18|1987.18|1987.12|1987.12|0
1617274320000|2021-04-01 10:52:00|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1617274330000|2021-04-01 10:52:10|1987.15|1987.15|1987.21|1987.21|1987.21|1987.21|1987.15|1987.15|0
1617274370000|2021-04-01 10:52:50|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1617274380000|2021-04-01 10:53:00|1987.21|1987.21|1987.15|1987.15|1987.21|1987.21|1987.03|1987.03|0
1617274390000|2021-04-01 10:53:10|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|0
1617274400000|2021-04-01 10:53:20|1986.93|1986.93|1986.95|1986.95|1986.95|1986.95|1986.93|1986.93|0
1617274410000|2021-04-01 10:53:30|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|0
1617274500000|2021-04-01 10:55:00|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|0
1617274510000|2021-04-01 10:55:10|1987.13|1987.13|1987.18|1987.18|1987.24|1987.24|1987.13|1987.13|0
1617274520000|2021-04-01 10:55:20|1987.24|1987.24|1987.36|1987.36|1987.36|1987.36|1987.24|1987.24|0
1617274530000|2021-04-01 10:55:30|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1617274550000|2021-04-01 10:55:50|1987.03|1987.03|1986.82|1986.82|1987.03|1987.03|1986.82|1986.82|0
1617274560000|2021-04-01 10:56:00|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1617274580000|2021-04-01 10:56:20|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1617274610000|2021-04-01 10:56:50|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|0
1617274640000|2021-04-01 10:57:20|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1617274710000|2021-04-01 10:58:30|1986.9|1986.9|1986.75|1986.75|1986.9|1986.9|1986.75|1986.75|0
1617274730000|2021-04-01 10:58:50|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|0
1617274760000|2021-04-01 10:59:20|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1617274800000|2021-04-01 11:00:00|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|0
1617274820000|2021-04-01 11:00:20|1986.74|1986.74|1986.96|1986.96|1986.96|1986.96|1986.74|1986.74|0
1617274830000|2021-04-01 11:00:30|1987.07|1987.07|1987.13|1987.13|1987.18|1987.18|1987.07|1987.07|0
1617274840000|2021-04-01 11:00:40|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|0
1617274850000|2021-04-01 11:00:50|1987.2|1987.2|1987.05|1987.05|1987.2|1987.2|1987.05|1987.05|0
1617274900000|2021-04-01 11:01:40|1987.09|1987.09|1987.2|1987.2|1987.2|1987.2|1987.09|1987.09|0
1617274910000|2021-04-01 11:01:50|1987.26|1987.26|1987.2|1987.2|1987.26|1987.26|1987.14|1987.14|0
1617274920000|2021-04-01 11:02:00|1987.4|1987.4|1987.54|1987.54|1987.54|1987.54|1987.4|1987.4|0
1617274930000|2021-04-01 11:02:10|1987.76|1987.76|1987.78|1987.78|1987.78|1987.78|1987.76|1987.76|0
1617274970000|2021-04-01 11:02:50|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1617274990000|2021-04-01 11:03:10|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|0
1617275030000|2021-04-01 11:03:50|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|0
1617275040000|2021-04-01 11:04:00|1987.56|1987.56|1987.18|1987.18|1987.56|1987.56|1987.18|1987.18|0
1617275050000|2021-04-01 11:04:10|1987.24|1987.24|1987.33|1987.33|1987.33|1987.33|1987.24|1987.24|0
1617275060000|2021-04-01 11:04:20|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1617275070000|2021-04-01 11:04:30|1987.45|1987.45|1987.54|1987.54|1987.54|1987.54|1987.45|1987.45|0
1617275110000|2021-04-01 11:05:10|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|0
1617275130000|2021-04-01 11:05:30|1987.58|1987.58|1987.66|1987.66|1987.66|1987.66|1987.58|1987.58|0
1617275140000|2021-04-01 11:05:40|1987.48|1987.48|1987.59|1987.59|1987.59|1987.59|1987.48|1987.48|0
1617275180000|2021-04-01 11:06:20|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|0
1617275190000|2021-04-01 11:06:30|1987.65|1987.65|1987.44|1987.44|1987.65|1987.65|1987.44|1987.44|0
1617275200000|2021-04-01 11:06:40|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1617275220000|2021-04-01 11:07:00|1987.21|1987.21|1987.16|1987.16|1987.21|1987.21|1987.1|1987.1|0
1617275240000|2021-04-01 11:07:20|1987.22|1987.22|1987.27|1987.27|1987.27|1987.27|1987.22|1987.22|0
1617275250000|2021-04-01 11:07:30|1987.33|1987.33|1987.41|1987.41|1987.41|1987.41|1987.33|1987.33|0
1617275270000|2021-04-01 11:07:50|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|0
1617275290000|2021-04-01 11:08:10|1987.63|1987.63|1987.7|1987.7|1987.7|1987.7|1987.63|1987.63|0
1617275300000|2021-04-01 11:08:20|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|0
1617275340000|2021-04-01 11:09:00|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|0
1617275350000|2021-04-01 11:09:10|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|0
1617275370000|2021-04-01 11:09:30|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|0
1617275390000|2021-04-01 11:09:50|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1617275400000|2021-04-01 11:10:00|1988.14|1988.14|1987.75|1987.75|1988.14|1988.14|1987.75|1987.75|0
1617275410000|2021-04-01 11:10:10|1987.62|1987.62|1987.71|1987.71|1987.71|1987.71|1987.56|1987.56|0
1617275420000|2021-04-01 11:10:20|1987.77|1987.77|1987.83|1987.83|1987.83|1987.83|1987.77|1987.77|0
1617275430000|2021-04-01 11:10:30|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|0
1617275470000|2021-04-01 11:11:10|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1617275480000|2021-04-01 11:11:20|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1617275500000|2021-04-01 11:11:40|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|0
1617275520000|2021-04-01 11:12:00|1988.08|1988.08|1987.96|1987.96|1988.08|1988.08|1987.96|1987.96|0
1617275550000|2021-04-01 11:12:30|1987.93|1987.93|1987.83|1987.83|1987.93|1987.93|1987.83|1987.83|0
1617275560000|2021-04-01 11:12:40|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1617275580000|2021-04-01 11:13:00|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|0
1617275610000|2021-04-01 11:13:30|1988|1988|1988|1988|1988|1988|1988|1988|0
1617275620000|2021-04-01 11:13:40|1987.9|1987.9|1987.71|1987.71|1987.9|1987.9|1987.71|1987.71|0
1617275640000|2021-04-01 11:14:00|1987.68|1987.68|1987.77|1987.77|1987.77|1987.77|1987.68|1987.68|0
1617275650000|2021-04-01 11:14:10|1987.68|1987.68|1987.74|1987.74|1987.92|1987.92|1987.68|1987.68|0
1617275660000|2021-04-01 11:14:20|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1617275670000|2021-04-01 11:14:30|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1617275710000|2021-04-01 11:15:10|1987.48|1987.48|1987.42|1987.42|1987.48|1987.48|1987.42|1987.42|0
1617275720000|2021-04-01 11:15:20|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1617275740000|2021-04-01 11:15:40|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1617275760000|2021-04-01 11:16:00|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1617275770000|2021-04-01 11:16:10|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|0
1617275780000|2021-04-01 11:16:20|1987.68|1987.68|1987.57|1987.57|1987.68|1987.68|1987.57|1987.57|0
1617275800000|2021-04-01 11:16:40|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1617275830000|2021-04-01 11:17:10|1987.57|1987.57|1987.6|1987.6|1987.71|1987.71|1987.57|1987.57|0
1617275840000|2021-04-01 11:17:20|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1617275850000|2021-04-01 11:17:30|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1617275870000|2021-04-01 11:17:50|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|0
1617275880000|2021-04-01 11:18:00|1987.36|1987.36|1987.46|1987.46|1987.46|1987.46|1987.36|1987.36|0
1617275890000|2021-04-01 11:18:10|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|0
1617275900000|2021-04-01 11:18:20|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1617275910000|2021-04-01 11:18:30|1987.75|1987.75|1987.89|1987.89|1987.92|1987.92|1987.75|1987.75|0
1617275920000|2021-04-01 11:18:40|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1617275950000|2021-04-01 11:19:10|1987.9|1987.9|1987.78|1987.78|1987.9|1987.9|1987.78|1987.78|0
1617275960000|2021-04-01 11:19:20|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|0
1617275970000|2021-04-01 11:19:30|1987.83|1987.83|1988.04|1988.04|1988.04|1988.04|1987.83|1987.83|0
1617275980000|2021-04-01 11:19:40|1988.15|1988.15|1988.21|1988.21|1988.25|1988.25|1988.15|1988.15|0
1617276010000|2021-04-01 11:20:10|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|0
1617276020000|2021-04-01 11:20:20|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|0
1617276030000|2021-04-01 11:20:30|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1617276050000|2021-04-01 11:20:50|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1617276060000|2021-04-01 11:21:00|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1617276070000|2021-04-01 11:21:10|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1617276090000|2021-04-01 11:21:30|1988.49|1988.49|1988.29|1988.29|1988.49|1988.49|1988.29|1988.29|0
1617276100000|2021-04-01 11:21:40|1988.23|1988.23|1988.63|1988.63|1988.63|1988.63|1988.23|1988.23|0
1617276120000|2021-04-01 11:22:00|1988.65|1988.65|1988.56|1988.56|1988.68|1988.68|1988.56|1988.56|0
1617276130000|2021-04-01 11:22:10|1988.46|1988.46|1988.4|1988.4|1988.46|1988.46|1988.4|1988.4|0
1617276160000|2021-04-01 11:22:40|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1617276170000|2021-04-01 11:22:50|1988.32|1988.32|1988.67|1988.67|1988.67|1988.67|1988.32|1988.32|0
1617276190000|2021-04-01 11:23:10|1988.79|1988.79|1988.84|1988.84|1988.84|1988.84|1988.79|1988.79|0
1617276210000|2021-04-01 11:23:30|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|0
1617276220000|2021-04-01 11:23:40|1988.64|1988.64|1988.67|1988.67|1988.67|1988.67|1988.64|1988.64|0
1617276240000|2021-04-01 11:24:00|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|0
1617276250000|2021-04-01 11:24:10|1988.51|1988.51|1988.19|1988.19|1988.51|1988.51|1988.19|1988.19|0
1617276270000|2021-04-01 11:24:30|1988.16|1988.16|1988.09|1988.09|1988.16|1988.16|1988.09|1988.09|0
1617276280000|2021-04-01 11:24:40|1988.03|1988.03|1987.95|1987.95|1988.03|1988.03|1987.95|1987.95|0
1617276300000|2021-04-01 11:25:00|1987.84|1987.84|1987.62|1987.62|1987.84|1987.84|1987.62|1987.62|0
1617276320000|2021-04-01 11:25:20|1987.8|1987.8|1987.92|1987.92|1987.92|1987.92|1987.8|1987.8|0
1617276340000|2021-04-01 11:25:40|1987.9|1987.9|1987.7|1987.7|1987.9|1987.9|1987.7|1987.7|0
1617276350000|2021-04-01 11:25:50|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1617276380000|2021-04-01 11:26:20|1987.88|1987.88|1987.77|1987.77|1987.88|1987.88|1987.77|1987.77|0
1617276390000|2021-04-01 11:26:30|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|0
1617276400000|2021-04-01 11:26:40|1987.61|1987.61|1987.55|1987.55|1987.61|1987.61|1987.55|1987.55|0
1617276410000|2021-04-01 11:26:50|1987.49|1987.49|1987.52|1987.52|1987.52|1987.52|1987.4|1987.4|0
1617276420000|2021-04-01 11:27:00|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|0
1617276430000|2021-04-01 11:27:10|1987.51|1987.51|1987.57|1987.57|1987.57|1987.57|1987.51|1987.51|0
1617276440000|2021-04-01 11:27:20|1987.4|1987.4|1987.34|1987.34|1987.4|1987.4|1987.34|1987.34|0
1617276450000|2021-04-01 11:27:30|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1617276460000|2021-04-01 11:27:40|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1617276470000|2021-04-01 11:27:50|1987.31|1987.31|1987.49|1987.49|1987.61|1987.61|1987.31|1987.31|0
1617276480000|2021-04-01 11:28:00|1987.38|1987.38|1987.5|1987.5|1987.57|1987.57|1987.38|1987.38|0
1617276500000|2021-04-01 11:28:20|1987.53|1987.53|1987.65|1987.65|1987.65|1987.65|1987.53|1987.53|0
1617276510000|2021-04-01 11:28:30|1987.54|1987.54|1987.48|1987.48|1987.54|1987.54|1987.48|1987.48|0
1617276540000|2021-04-01 11:29:00|1987.38|1987.38|1987.35|1987.35|1987.38|1987.38|1987.35|1987.35|0
1617276550000|2021-04-01 11:29:10|1987.32|1987.32|1987.18|1987.18|1987.32|1987.32|1987.18|1987.18|0
1617276560000|2021-04-01 11:29:20|1987.25|1987.25|1987.2|1987.2|1987.31|1987.31|1987.2|1987.2|0
1617276570000|2021-04-01 11:29:30|1987.13|1987.13|1987.41|1987.41|1987.41|1987.41|1987.09|1987.09|0
1617276590000|2021-04-01 11:29:50|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|0
1617276600000|2021-04-01 11:30:00|1987.42|1987.42|1987.54|1987.54|1987.54|1987.54|1987.42|1987.42|0
1617276610000|2021-04-01 11:30:10|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|0
1617276640000|2021-04-01 11:30:40|1987.58|1987.58|1987.63|1987.63|1987.63|1987.63|1987.58|1987.58|0
1617276650000|2021-04-01 11:30:50|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1617276660000|2021-04-01 11:31:00|1987.84|1987.84|1987.78|1987.78|1987.84|1987.84|1987.78|1987.78|0
1617276670000|2021-04-01 11:31:10|1987.74|1987.74|1987.69|1987.69|1987.74|1987.74|1987.69|1987.69|0
1617276700000|2021-04-01 11:31:40|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1617276710000|2021-04-01 11:31:50|1987.65|1987.65|1987.81|1987.81|1987.81|1987.81|1987.65|1987.65|0
1617276750000|2021-04-01 11:32:30|1987.75|1987.75|1987.7|1987.7|1987.75|1987.75|1987.7|1987.7|0
1617276770000|2021-04-01 11:32:50|1987.66|1987.66|1987.71|1987.71|1987.71|1987.71|1987.66|1987.66|0
1617276800000|2021-04-01 11:33:20|1987.88|1987.88|1987.81|1987.81|1987.88|1987.88|1987.81|1987.81|0
1617276810000|2021-04-01 11:33:30|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|0
1617276820000|2021-04-01 11:33:40|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|0
1617276840000|2021-04-01 11:34:00|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|0
1617276860000|2021-04-01 11:34:20|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|0
1617276870000|2021-04-01 11:34:30|1987.96|1987.96|1988.06|1988.06|1988.06|1988.06|1987.96|1987.96|0
1617276880000|2021-04-01 11:34:40|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1617276900000|2021-04-01 11:35:00|1988.1|1988.1|1988.17|1988.17|1988.27|1988.27|1988.04|1988.04|0
1617276910000|2021-04-01 11:35:10|1988.29|1988.29|1988.25|1988.25|1988.29|1988.29|1988.25|1988.25|0
1617276920000|2021-04-01 11:35:20|1988.47|1988.47|1988.65|1988.65|1988.65|1988.65|1988.47|1988.47|0
1617276940000|2021-04-01 11:35:40|1988.68|1988.68|1988.58|1988.58|1988.68|1988.68|1988.58|1988.58|0
1617276960000|2021-04-01 11:36:00|1988.64|1988.64|1988.58|1988.58|1988.64|1988.64|1988.58|1988.58|0
1617276990000|2021-04-01 11:36:30|1988.62|1988.62|1988.5|1988.5|1988.62|1988.62|1988.5|1988.5|0
1617277000000|2021-04-01 11:36:40|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|0
1617277020000|2021-04-01 11:37:00|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1617277030000|2021-04-01 11:37:10|1988.59|1988.59|1988.71|1988.71|1988.71|1988.71|1988.59|1988.59|0
1617277040000|2021-04-01 11:37:20|1988.69|1988.69|1988.52|1988.52|1988.74|1988.74|1988.52|1988.52|0
1617277050000|2021-04-01 11:37:30|1988.58|1988.58|1988.61|1988.61|1988.61|1988.61|1988.58|1988.58|0
1617277060000|2021-04-01 11:37:40|1988.55|1988.55|1988.39|1988.39|1988.55|1988.55|1988.39|1988.39|0
1617277070000|2021-04-01 11:37:50|1988.28|1988.28|1987.92|1987.92|1988.28|1988.28|1987.92|1987.92|0
1617277080000|2021-04-01 11:38:00|1987.98|1987.98|1988.16|1988.16|1988.16|1988.16|1987.92|1987.92|0
1617277090000|2021-04-01 11:38:10|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1617277100000|2021-04-01 11:38:20|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1617277130000|2021-04-01 11:38:50|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1617277140000|2021-04-01 11:39:00|1988.71|1988.71|1988.6|1988.6|1988.71|1988.71|1988.6|1988.6|0
1617277150000|2021-04-01 11:39:10|1988.71|1988.71|1988.6|1988.6|1988.71|1988.71|1988.54|1988.54|0
1617277160000|2021-04-01 11:39:20|1988.71|1988.71|1988.81|1988.81|1988.81|1988.81|1988.71|1988.71|0
1617277180000|2021-04-01 11:39:40|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1617277190000|2021-04-01 11:39:50|1989|1989|1989|1989|1989|1989|1989|1989|0
1617277200000|2021-04-01 11:40:00|1988.94|1988.94|1988.78|1988.78|1988.94|1988.94|1988.78|1988.78|0
1617277210000|2021-04-01 11:40:10|1988.88|1988.88|1988.72|1988.72|1988.9|1988.9|1988.72|1988.72|0
1617277220000|2021-04-01 11:40:20|1988.75|1988.75|1988.86|1988.86|1988.86|1988.86|1988.75|1988.75|0
1617277250000|2021-04-01 11:40:50|1988.79|1988.79|1988.71|1988.71|1988.79|1988.79|1988.71|1988.71|0
1617277270000|2021-04-01 11:41:10|1988.61|1988.61|1988.62|1988.62|1988.62|1988.62|1988.51|1988.51|0
1617277280000|2021-04-01 11:41:20|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|0
1617277300000|2021-04-01 11:41:40|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1617277310000|2021-04-01 11:41:50|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|0
1617277320000|2021-04-01 11:42:00|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1617277340000|2021-04-01 11:42:20|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1617277350000|2021-04-01 11:42:30|1988.76|1988.76|1988.7|1988.7|1988.76|1988.76|1988.7|1988.7|0
1617277360000|2021-04-01 11:42:40|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1617277410000|2021-04-01 11:43:30|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1617277420000|2021-04-01 11:43:40|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1617277440000|2021-04-01 11:44:00|1988.6|1988.6|1988.64|1988.64|1988.64|1988.64|1988.6|1988.6|0
1617277450000|2021-04-01 11:44:10|1988.6|1988.6|1988.48|1988.48|1988.6|1988.6|1988.48|1988.48|0
1617277460000|2021-04-01 11:44:20|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1617277500000|2021-04-01 11:45:00|1988.4|1988.4|1988.34|1988.34|1988.4|1988.4|1988.34|1988.34|0
1617277520000|2021-04-01 11:45:20|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|0
1617277540000|2021-04-01 11:45:40|1988.29|1988.29|1988.38|1988.38|1988.38|1988.38|1988.29|1988.29|0
1617277550000|2021-04-01 11:45:50|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1617277560000|2021-04-01 11:46:00|1988.53|1988.53|1988.5|1988.5|1988.53|1988.53|1988.5|1988.5|0
1617277570000|2021-04-01 11:46:10|1988.44|1988.44|1988.22|1988.22|1988.44|1988.44|1988.22|1988.22|0
1617277590000|2021-04-01 11:46:30|1988.24|1988.24|1988.3|1988.3|1988.33|1988.33|1988.24|1988.24|0
1617277600000|2021-04-01 11:46:40|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1617277620000|2021-04-01 11:47:00|1988.18|1988.18|1988.15|1988.15|1988.18|1988.18|1988.15|1988.15|0
1617277640000|2021-04-01 11:47:20|1988.12|1988.12|1988.06|1988.06|1988.12|1988.12|1988.06|1988.06|0
1617277650000|2021-04-01 11:47:30|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1617277660000|2021-04-01 11:47:40|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1617277670000|2021-04-01 11:47:50|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1617277680000|2021-04-01 11:48:00|1988.1|1988.1|1988.05|1988.05|1988.1|1988.1|1987.99|1987.99|0
1617277690000|2021-04-01 11:48:10|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1617277720000|2021-04-01 11:48:40|1988|1988|1988|1988|1988|1988|1988|1988|0
1617277730000|2021-04-01 11:48:50|1987.9|1987.9|1987.88|1987.88|1987.9|1987.9|1987.73|1987.73|0
1617277740000|2021-04-01 11:49:00|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1617277780000|2021-04-01 11:49:40|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1617277790000|2021-04-01 11:49:50|1988.12|1988.12|1988.23|1988.23|1988.23|1988.23|1988.12|1988.12|0
1617277800000|2021-04-01 11:50:00|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1617277810000|2021-04-01 11:50:10|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|0
1617277820000|2021-04-01 11:50:20|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1617277830000|2021-04-01 11:50:30|1988|1988|1988|1988|1988|1988|1988|1988|0
1617277870000|2021-04-01 11:51:10|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1617277880000|2021-04-01 11:51:20|1987.88|1987.88|1987.6|1987.6|1987.88|1987.88|1987.6|1987.6|0
1617277900000|2021-04-01 11:51:40|1987.63|1987.63|1987.6|1987.6|1987.63|1987.63|1987.6|1987.6|0
1617277950000|2021-04-01 11:52:30|1987.84|1987.84|1987.74|1987.74|1987.84|1987.84|1987.74|1987.74|0
1617277970000|2021-04-01 11:52:50|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|0
1617277990000|2021-04-01 11:53:10|1987.55|1987.55|1987.51|1987.51|1987.62|1987.62|1987.5|1987.5|0
1617278000000|2021-04-01 11:53:20|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|0
1617278040000|2021-04-01 11:54:00|1987.46|1987.46|1987.57|1987.57|1987.68|1987.68|1987.46|1987.46|0
1617278060000|2021-04-01 11:54:20|1987.63|1987.63|1987.73|1987.73|1987.73|1987.73|1987.63|1987.63|0
1617278070000|2021-04-01 11:54:30|1987.78|1987.78|1987.72|1987.72|1987.78|1987.78|1987.72|1987.72|0
1617278080000|2021-04-01 11:54:40|1987.81|1987.81|1988.11|1988.11|1988.11|1988.11|1987.81|1987.81|0
1617278110000|2021-04-01 11:55:10|1988.04|1988.04|1988.5|1988.5|1988.6|1988.6|1988.04|1988.04|0
1617278120000|2021-04-01 11:55:20|1988.55|1988.55|1988.65|1988.65|1988.65|1988.65|1988.55|1988.55|0
1617278130000|2021-04-01 11:55:30|1988.42|1988.42|1988.47|1988.47|1988.47|1988.47|1988.42|1988.42|0
1617278140000|2021-04-01 11:55:40|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1617278150000|2021-04-01 11:55:50|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|0
1617278180000|2021-04-01 11:56:20|1988.62|1988.62|1988.67|1988.67|1988.67|1988.67|1988.62|1988.62|0
1617278190000|2021-04-01 11:56:30|1988.62|1988.62|1989.1|1989.1|1989.1|1989.1|1988.51|1988.51|0
1617278200000|2021-04-01 11:56:40|1988.86|1988.86|1988.71|1988.71|1988.92|1988.92|1988.71|1988.71|0
1617278230000|2021-04-01 11:57:10|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1617278240000|2021-04-01 11:57:20|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1617278250000|2021-04-01 11:57:30|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|0
1617278260000|2021-04-01 11:57:40|1989.22|1989.22|1988.92|1988.92|1989.22|1989.22|1988.92|1988.92|0
1617278270000|2021-04-01 11:57:50|1988.8|1988.8|1988.7|1988.7|1988.8|1988.8|1988.67|1988.67|0
1617278280000|2021-04-01 11:58:00|1988.46|1988.46|1988.35|1988.35|1988.46|1988.46|1988.35|1988.35|0
1617278290000|2021-04-01 11:58:10|1988.33|1988.33|1988.36|1988.36|1988.41|1988.41|1988.31|1988.31|0
1617278300000|2021-04-01 11:58:20|1988.34|1988.34|1988.75|1988.75|1988.87|1988.87|1988.34|1988.34|0
1617278320000|2021-04-01 11:58:40|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|0
1617278350000|2021-04-01 11:59:10|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1617278360000|2021-04-01 11:59:20|1988.69|1988.69|1988.66|1988.66|1988.69|1988.69|1988.66|1988.66|0
1617278370000|2021-04-01 11:59:30|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|0
1617278380000|2021-04-01 11:59:40|1988.66|1988.66|1988.43|1988.43|1988.66|1988.66|1988.43|1988.43|0
1617278390000|2021-04-01 11:59:50|1988.49|1988.49|1988.46|1988.46|1988.49|1988.49|1988.46|1988.46|0
1617278400000|2021-04-01 12:00:00|1988.58|1988.58|1988.61|1988.61|1988.61|1988.61|1988.58|1988.58|0
1617278410000|2021-04-01 12:00:10|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1617278420000|2021-04-01 12:00:20|1988.61|1988.61|1988.73|1988.73|1988.73|1988.73|1988.61|1988.61|0
1617278430000|2021-04-01 12:00:30|1988.76|1988.76|1988.99|1988.99|1988.99|1988.99|1988.76|1988.76|0
1617278450000|2021-04-01 12:00:50|1988.96|1988.96|1989.02|1989.02|1989.02|1989.02|1988.96|1988.96|0
1617278470000|2021-04-01 12:01:10|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|0
1617278520000|2021-04-01 12:02:00|1989.03|1989.03|1989.06|1989.06|1989.06|1989.06|1989.03|1989.03|0
1617278530000|2021-04-01 12:02:10|1988.7|1988.7|1989.03|1989.03|1989.03|1989.03|1988.7|1988.7|0
1617278540000|2021-04-01 12:02:20|1989.09|1989.09|1989.15|1989.15|1989.15|1989.15|1989.09|1989.09|0
1617278550000|2021-04-01 12:02:30|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|0
1617278570000|2021-04-01 12:02:50|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1617278620000|2021-04-01 12:03:40|1989.06|1989.06|1988.94|1988.94|1989.06|1989.06|1988.94|1988.94|0
1617278650000|2021-04-01 12:04:10|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1617278660000|2021-04-01 12:04:20|1988.8|1988.8|1988.94|1988.94|1988.94|1988.94|1988.8|1988.8|0
1617278670000|2021-04-01 12:04:30|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1617278680000|2021-04-01 12:04:40|1988.8|1988.8|1988.94|1988.94|1988.94|1988.94|1988.8|1988.8|0
1617278690000|2021-04-01 12:04:50|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1617278700000|2021-04-01 12:05:00|1988.77|1988.77|1988.71|1988.71|1988.77|1988.77|1988.71|1988.71|0
1617278710000|2021-04-01 12:05:10|1988.63|1988.63|1988.53|1988.53|1988.63|1988.63|1988.53|1988.53|0
1617278730000|2021-04-01 12:05:30|1988.64|1988.64|1988.63|1988.63|1988.64|1988.64|1988.53|1988.53|0
1617278740000|2021-04-01 12:05:40|1988.58|1988.58|1988.75|1988.75|1988.75|1988.75|1988.46|1988.46|0
1617278750000|2021-04-01 12:05:50|1988.81|1988.81|1988.7|1988.7|1988.87|1988.87|1988.7|1988.7|0
1617278760000|2021-04-01 12:06:00|1988.89|1988.89|1989.05|1989.05|1989.05|1989.05|1988.89|1988.89|0
1617278770000|2021-04-01 12:06:10|1989.11|1989.11|1989.22|1989.22|1989.22|1989.22|1989.11|1989.11|0
1617278790000|2021-04-01 12:06:30|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1617278820000|2021-04-01 12:07:00|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1617278830000|2021-04-01 12:07:10|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|0
1617278850000|2021-04-01 12:07:30|1988.95|1988.95|1988.85|1988.85|1988.95|1988.95|1988.85|1988.85|0
1617278860000|2021-04-01 12:07:40|1988.87|1988.87|1988.95|1988.95|1988.95|1988.95|1988.87|1988.87|0
1617278870000|2021-04-01 12:07:50|1988.87|1988.87|1988.95|1988.95|1988.95|1988.95|1988.87|1988.87|0
1617278890000|2021-04-01 12:08:10|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1617278910000|2021-04-01 12:08:30|1988.85|1988.85|1988.74|1988.74|1988.85|1988.85|1988.74|1988.74|0
1617278920000|2021-04-01 12:08:40|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|0
1617278930000|2021-04-01 12:08:50|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1617278950000|2021-04-01 12:09:10|1988.4|1988.4|1988.34|1988.34|1988.4|1988.4|1988.34|1988.34|0
1617278960000|2021-04-01 12:09:20|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1617278970000|2021-04-01 12:09:30|1988.32|1988.32|1988.67|1988.67|1988.67|1988.67|1988.32|1988.32|0
1617278980000|2021-04-01 12:09:40|1988.78|1988.78|1988.72|1988.72|1988.78|1988.78|1988.72|1988.72|0
1617279020000|2021-04-01 12:10:20|1988.66|1988.66|1988.6|1988.6|1988.66|1988.66|1988.6|1988.6|0
1617279040000|2021-04-01 12:10:40|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1617279050000|2021-04-01 12:10:50|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1617279070000|2021-04-01 12:11:10|1988.65|1988.65|1988.61|1988.61|1988.68|1988.68|1988.61|1988.61|0
1617279080000|2021-04-01 12:11:20|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|0
1617279090000|2021-04-01 12:11:30|1988.67|1988.67|1988.87|1988.87|1988.87|1988.87|1988.67|1988.67|0
1617279100000|2021-04-01 12:11:40|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|0
1617279110000|2021-04-01 12:11:50|1989.09|1989.09|1989.19|1989.19|1989.19|1989.19|1989.09|1989.09|0
1617279120000|2021-04-01 12:12:00|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|0
1617279130000|2021-04-01 12:12:10|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|0
1617279140000|2021-04-01 12:12:20|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|0
1617279180000|2021-04-01 12:13:00|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1617279200000|2021-04-01 12:13:20|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|0
1617279210000|2021-04-01 12:13:30|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1617279230000|2021-04-01 12:13:50|1989.49|1989.49|1989.47|1989.47|1989.49|1989.49|1989.47|1989.47|0
1617279240000|2021-04-01 12:14:00|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1617279250000|2021-04-01 12:14:10|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1617279260000|2021-04-01 12:14:20|1989.28|1989.28|1989.31|1989.31|1989.31|1989.31|1989.28|1989.28|0
1617279270000|2021-04-01 12:14:30|1989.28|1989.28|1989.33|1989.33|1989.33|1989.33|1989.28|1989.28|0
1617279290000|2021-04-01 12:14:50|1989.3|1989.3|1989.25|1989.25|1989.3|1989.3|1989.25|1989.25|0
1617279300000|2021-04-01 12:15:00|1989.54|1989.54|1989.66|1989.66|1989.66|1989.66|1989.48|1989.48|0
1617279320000|2021-04-01 12:15:20|1989.62|1989.62|1989.61|1989.61|1989.62|1989.62|1989.58|1989.58|0
1617279340000|2021-04-01 12:15:40|1989.64|1989.64|1989.67|1989.67|1989.67|1989.67|1989.64|1989.64|0
1617279350000|2021-04-01 12:15:50|1989.63|1989.63|1989.67|1989.67|1989.7|1989.7|1989.59|1989.59|0
1617279360000|2021-04-01 12:16:00|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1617279370000|2021-04-01 12:16:10|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|0
1617279380000|2021-04-01 12:16:20|1989.52|1989.52|1989.52|1989.52|1989.64|1989.64|1989.52|1989.52|0
1617279390000|2021-04-01 12:16:30|1989.64|1989.64|1989.46|1989.46|1989.64|1989.64|1989.46|1989.46|0
1617279400000|2021-04-01 12:16:40|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1617279410000|2021-04-01 12:16:50|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1617279420000|2021-04-01 12:17:00|1989.42|1989.42|1989.48|1989.48|1989.48|1989.48|1989.42|1989.42|0
1617279470000|2021-04-01 12:17:50|1989.72|1989.72|1989.66|1989.66|1989.72|1989.72|1989.66|1989.66|0
1617279490000|2021-04-01 12:18:10|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|0
1617279510000|2021-04-01 12:18:30|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|0
1617279520000|2021-04-01 12:18:40|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1617279530000|2021-04-01 12:18:50|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|0
1617279550000|2021-04-01 12:19:10|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1617279560000|2021-04-01 12:19:20|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1617279570000|2021-04-01 12:19:30|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1617279580000|2021-04-01 12:19:40|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1617279590000|2021-04-01 12:19:50|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|0
1617279600000|2021-04-01 12:20:00|1989.35|1989.35|1989.36|1989.36|1989.48|1989.48|1989.35|1989.35|0
1617279620000|2021-04-01 12:20:20|1989.3|1989.3|1989.36|1989.36|1989.36|1989.36|1989.3|1989.3|0
1617279630000|2021-04-01 12:20:30|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1617279640000|2021-04-01 12:20:40|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1617279660000|2021-04-01 12:21:00|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1617279720000|2021-04-01 12:22:00|1989.66|1989.66|1989.94|1989.94|1989.94|1989.94|1989.66|1989.66|0
1617279740000|2021-04-01 12:22:20|1989.84|1989.84|1989.75|1989.75|1989.84|1989.84|1989.75|1989.75|0
1617279750000|2021-04-01 12:22:30|1989.7|1989.7|1989.5|1989.5|1989.81|1989.81|1989.5|1989.5|0
1617279760000|2021-04-01 12:22:40|1989.56|1989.56|1989.39|1989.39|1989.56|1989.56|1989.33|1989.33|0
1617279770000|2021-04-01 12:22:50|1989.45|1989.45|1989.39|1989.39|1989.45|1989.45|1989.39|1989.39|0
1617279780000|2021-04-01 12:23:00|1989.49|1989.49|1989.56|1989.56|1989.56|1989.56|1989.49|1989.49|0
1617279790000|2021-04-01 12:23:10|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1617279810000|2021-04-01 12:23:30|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|0
1617279820000|2021-04-01 12:23:40|1989.51|1989.51|1989.95|1989.95|1989.95|1989.95|1989.48|1989.48|0
1617279860000|2021-04-01 12:24:20|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|0
1617279870000|2021-04-01 12:24:30|1990.05|1990.05|1990.04|1990.04|1990.05|1990.05|1989.98|1989.98|0
1617279880000|2021-04-01 12:24:40|1990.11|1990.11|1989.87|1989.87|1990.17|1990.17|1989.87|1989.87|0
1617279890000|2021-04-01 12:24:50|1989.98|1989.98|1989.86|1989.86|1989.98|1989.98|1989.86|1989.86|0
1617279900000|2021-04-01 12:25:00|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|0
1617279910000|2021-04-01 12:25:10|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1617279920000|2021-04-01 12:25:20|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1617279960000|2021-04-01 12:26:00|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1617279970000|2021-04-01 12:26:10|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1617279980000|2021-04-01 12:26:20|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1617279990000|2021-04-01 12:26:30|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1617280000000|2021-04-01 12:26:40|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1617280020000|2021-04-01 12:27:00|1989.8|1989.8|1989.83|1989.83|1989.86|1989.86|1989.73|1989.73|0
1617280030000|2021-04-01 12:27:10|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1617280040000|2021-04-01 12:27:20|1989.7|1989.7|1989.63|1989.63|1989.7|1989.7|1989.63|1989.63|0
1617280080000|2021-04-01 12:28:00|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|0
1617280090000|2021-04-01 12:28:10|1989.78|1989.78|1990|1990|1990|1990|1989.78|1989.78|0
1617280100000|2021-04-01 12:28:20|1990.02|1990.02|1990.12|1990.12|1990.12|1990.12|1990.02|1990.02|0
1617280120000|2021-04-01 12:28:40|1990.36|1990.36|1990.48|1990.48|1990.48|1990.48|1990.36|1990.36|0
1617280140000|2021-04-01 12:29:00|1990.51|1990.51|1990.61|1990.61|1990.61|1990.61|1990.51|1990.51|0
1617280160000|2021-04-01 12:29:20|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|0
1617280170000|2021-04-01 12:29:30|1990.48|1990.48|1990.39|1990.39|1990.48|1990.48|1990.33|1990.33|0
1617280190000|2021-04-01 12:29:50|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.24|1990.24|0
1617280200000|2021-04-01 12:30:00|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|0
1617280210000|2021-04-01 12:30:10|1990.46|1990.46|1990.34|1990.34|1990.46|1990.46|1990.34|1990.34|0
1617280220000|2021-04-01 12:30:20|1990.45|1990.45|1990.67|1990.67|1990.67|1990.67|1990.45|1990.45|0
1617280240000|2021-04-01 12:30:40|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|0
1617280260000|2021-04-01 12:31:00|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.62|1990.62|0
1617280270000|2021-04-01 12:31:10|1990.58|1990.58|1990.4|1990.4|1990.58|1990.58|1990.4|1990.4|0
1617280290000|2021-04-01 12:31:30|1990.19|1990.19|1990.14|1990.14|1990.19|1990.19|1990.14|1990.14|0
1617280300000|2021-04-01 12:31:40|1990.08|1990.08|1989.99|1989.99|1990.09|1990.09|1989.97|1989.97|0
1617280310000|2021-04-01 12:31:50|1990.05|1990.05|1990.16|1990.16|1990.22|1990.22|1990.05|1990.05|0
1617280320000|2021-04-01 12:32:00|1990.22|1990.22|1990.28|1990.28|1990.28|1990.28|1990.22|1990.22|0
1617280340000|2021-04-01 12:32:20|1990.22|1990.22|1990.36|1990.36|1990.36|1990.36|1990.22|1990.22|0
1617280380000|2021-04-01 12:33:00|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|0
1617280390000|2021-04-01 12:33:10|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1617280400000|2021-04-01 12:33:20|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|0
1617280410000|2021-04-01 12:33:30|1990.3|1990.3|1990.25|1990.25|1990.3|1990.3|1990.19|1990.19|0
1617280420000|2021-04-01 12:33:40|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1617280430000|2021-04-01 12:33:50|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1617280440000|2021-04-01 12:34:00|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1617280450000|2021-04-01 12:34:10|1990.25|1990.25|1990.32|1990.32|1990.32|1990.32|1990.25|1990.25|0
1617280460000|2021-04-01 12:34:20|1990.34|1990.34|1990.07|1990.07|1990.34|1990.34|1990.07|1990.07|0
1617280470000|2021-04-01 12:34:30|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1617280490000|2021-04-01 12:34:50|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1617280500000|2021-04-01 12:35:00|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|0
1617280520000|2021-04-01 12:35:20|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1617280540000|2021-04-01 12:35:40|1989.66|1989.66|1989.63|1989.63|1989.66|1989.66|1989.63|1989.63|0
1617280550000|2021-04-01 12:35:50|1989.68|1989.68|1990.02|1990.02|1990.02|1990.02|1989.68|1989.68|0
1617280560000|2021-04-01 12:36:00|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1617280570000|2021-04-01 12:36:10|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1617280580000|2021-04-01 12:36:20|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1617280590000|2021-04-01 12:36:30|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1617280600000|2021-04-01 12:36:40|1990.05|1990.05|1990.15|1990.15|1990.15|1990.15|1990.05|1990.05|0
1617280620000|2021-04-01 12:37:00|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1617280630000|2021-04-01 12:37:10|1990|1990|1990|1990|1990|1990|1990|1990|0
1617280640000|2021-04-01 12:37:20|1990.24|1990.24|1990.28|1990.28|1990.28|1990.28|1990.24|1990.24|0
1617280650000|2021-04-01 12:37:30|1990.33|1990.33|1990.36|1990.36|1990.36|1990.36|1990.33|1990.33|0
1617280670000|2021-04-01 12:37:50|1990.45|1990.45|1990.83|1990.83|1990.92|1990.92|1990.45|1990.45|0
1617280680000|2021-04-01 12:38:00|1990.92|1990.92|1990.95|1990.95|1990.95|1990.95|1990.92|1990.92|0
1617280690000|2021-04-01 12:38:10|1990.78|1990.78|1990.59|1990.59|1990.83|1990.83|1990.59|1990.59|0
1617280700000|2021-04-01 12:38:20|1990.54|1990.54|1990.32|1990.32|1990.54|1990.54|1990.32|1990.32|0
1617280710000|2021-04-01 12:38:30|1990.22|1990.22|1990.14|1990.14|1990.22|1990.22|1990.11|1990.11|0
1617280750000|2021-04-01 12:39:10|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1617280760000|2021-04-01 12:39:20|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1617280770000|2021-04-01 12:39:30|1990.28|1990.28|1990.07|1990.07|1990.28|1990.28|1990.07|1990.07|0
1617280790000|2021-04-01 12:39:50|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1617280800000|2021-04-01 12:40:00|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1617280830000|2021-04-01 12:40:30|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1617280850000|2021-04-01 12:40:50|1989.87|1989.87|1989.99|1989.99|1989.99|1989.99|1989.81|1989.81|0
1617280860000|2021-04-01 12:41:00|1990.05|1990.05|1989.96|1989.96|1990.21|1990.21|1989.85|1989.85|0
1617280870000|2021-04-01 12:41:10|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1617280880000|2021-04-01 12:41:20|1990.14|1990.14|1990.2|1990.2|1990.2|1990.2|1990.14|1990.14|0
1617280890000|2021-04-01 12:41:30|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1617280980000|2021-04-01 12:43:00|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1617280990000|2021-04-01 12:43:10|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|0
1617281000000|2021-04-01 12:43:20|1990.4|1990.4|1990.42|1990.42|1990.42|1990.42|1990.4|1990.4|0
1617281010000|2021-04-01 12:43:30|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1617281020000|2021-04-01 12:43:40|1990.33|1990.33|1990.15|1990.15|1990.33|1990.33|1990.15|1990.15|0
1617281040000|2021-04-01 12:44:00|1990.17|1990.17|1990.25|1990.25|1990.25|1990.25|1990.17|1990.17|0
1617281070000|2021-04-01 12:44:30|1990.49|1990.49|1990.56|1990.56|1990.56|1990.56|1990.49|1990.49|0
1617281080000|2021-04-01 12:44:40|1990.6|1990.6|1990.77|1990.77|1990.77|1990.77|1990.6|1990.6|0
1617281090000|2021-04-01 12:44:50|1990.8|1990.8|1990.74|1990.74|1990.82|1990.82|1990.74|1990.74|0
1617281100000|2021-04-01 12:45:00|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.62|1990.62|0
1617281110000|2021-04-01 12:45:10|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1617281120000|2021-04-01 12:45:20|1990.69|1990.69|1990.5|1990.5|1990.69|1990.69|1990.5|1990.5|0
1617281130000|2021-04-01 12:45:30|1990.42|1990.42|1990.49|1990.49|1990.49|1990.49|1990.42|1990.42|0
1617281140000|2021-04-01 12:45:40|1990.37|1990.37|1990.19|1990.19|1990.37|1990.37|1990.19|1990.19|0
1617281150000|2021-04-01 12:45:50|1990.13|1990.13|1989.9|1989.9|1990.13|1990.13|1989.9|1989.9|0
1617281160000|2021-04-01 12:46:00|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|0
1617281210000|2021-04-01 12:46:50|1989.89|1989.89|1990|1990|1990|1990|1989.89|1989.89|0
1617281230000|2021-04-01 12:47:10|1990.3|1990.3|1990.18|1990.18|1990.3|1990.3|1990.18|1990.18|0
1617281250000|2021-04-01 12:47:30|1990.11|1990.11|1990.08|1990.08|1990.11|1990.11|1990.08|1990.08|0
1617281260000|2021-04-01 12:47:40|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1617281280000|2021-04-01 12:48:00|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|0
1617281310000|2021-04-01 12:48:30|1989.73|1989.73|1989.43|1989.43|1989.79|1989.79|1989.43|1989.43|0
1617281320000|2021-04-01 12:48:40|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|0
1617281340000|2021-04-01 12:49:00|1989.67|1989.67|1989.98|1989.98|1989.98|1989.98|1989.67|1989.67|0
1617281360000|2021-04-01 12:49:20|1990.09|1990.09|1990.02|1990.02|1990.09|1990.09|1990.02|1990.02|0
1617281370000|2021-04-01 12:49:30|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.91|1989.91|0
1617281380000|2021-04-01 12:49:40|1990.07|1990.07|1990|1990|1990.1|1990.1|1990|1990|0
1617281390000|2021-04-01 12:49:50|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|0
1617281400000|2021-04-01 12:50:00|1989.87|1989.87|1989.97|1989.97|1990.09|1990.09|1989.87|1989.87|0
1617281410000|2021-04-01 12:50:10|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1617281420000|2021-04-01 12:50:20|1990.09|1990.09|1989.97|1989.97|1990.09|1990.09|1989.97|1989.97|0
1617281430000|2021-04-01 12:50:30|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1617281440000|2021-04-01 12:50:40|1989.68|1989.68|1989.8|1989.8|1989.8|1989.8|1989.68|1989.68|0
1617281460000|2021-04-01 12:51:00|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1617281470000|2021-04-01 12:51:10|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1617281480000|2021-04-01 12:51:20|1989.67|1989.67|1989.72|1989.72|1989.72|1989.72|1989.67|1989.67|0
1617281490000|2021-04-01 12:51:30|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1617281500000|2021-04-01 12:51:40|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1617281510000|2021-04-01 12:51:50|1990.24|1990.24|1990.36|1990.36|1990.36|1990.36|1990.24|1990.24|0
1617281520000|2021-04-01 12:52:00|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1617281540000|2021-04-01 12:52:20|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1617281550000|2021-04-01 12:52:30|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1617281560000|2021-04-01 12:52:40|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|0
1617281570000|2021-04-01 12:52:50|1990.79|1990.79|1990.57|1990.57|1990.79|1990.79|1990.55|1990.55|0
1617281590000|2021-04-01 12:53:10|1990.4|1990.4|1990.75|1990.75|1990.75|1990.75|1990.34|1990.34|0
1617281610000|2021-04-01 12:53:30|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1617281630000|2021-04-01 12:53:50|1990.63|1990.63|1990.6|1990.6|1990.63|1990.63|1990.6|1990.6|0
1617281640000|2021-04-01 12:54:00|1990.55|1990.55|1990.52|1990.52|1990.55|1990.55|1990.52|1990.52|0
1617281660000|2021-04-01 12:54:20|1990.4|1990.4|1990.44|1990.44|1990.44|1990.44|1990.4|1990.4|0
1617281670000|2021-04-01 12:54:30|1990.47|1990.47|1990.71|1990.71|1990.71|1990.71|1990.47|1990.47|0
1617281700000|2021-04-01 12:55:00|1990.65|1990.65|1990.63|1990.63|1990.65|1990.65|1990.53|1990.53|0
1617281750000|2021-04-01 12:55:50|1990.54|1990.54|1990.61|1990.61|1990.61|1990.61|1990.54|1990.54|0
1617281760000|2021-04-01 12:56:00|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1617281790000|2021-04-01 12:56:30|1990.48|1990.48|1990.58|1990.58|1990.58|1990.58|1990.48|1990.48|0
1617281800000|2021-04-01 12:56:40|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1617281810000|2021-04-01 12:56:50|1990.46|1990.46|1990.63|1990.63|1990.63|1990.63|1990.46|1990.46|0
1617281830000|2021-04-01 12:57:10|1990.75|1990.75|1990.61|1990.61|1990.75|1990.75|1990.55|1990.55|0
1617281840000|2021-04-01 12:57:20|1990.66|1990.66|1990.72|1990.72|1990.72|1990.72|1990.66|1990.66|0
1617281850000|2021-04-01 12:57:30|1990.83|1990.83|1990.95|1990.95|1990.95|1990.95|1990.83|1990.83|0
1617281860000|2021-04-01 12:57:40|1990.78|1990.78|1990.89|1990.89|1990.89|1990.89|1990.78|1990.78|0
1617281880000|2021-04-01 12:58:00|1990.82|1990.82|1990.68|1990.68|1990.82|1990.82|1990.65|1990.65|0
1617281890000|2021-04-01 12:58:10|1990.72|1990.72|1990.94|1990.94|1990.94|1990.94|1990.72|1990.72|0
1617281900000|2021-04-01 12:58:20|1991.05|1991.05|1990.8|1990.8|1991.05|1991.05|1990.8|1990.8|0
1617281910000|2021-04-01 12:58:30|1990.83|1990.83|1990.8|1990.8|1990.86|1990.86|1990.8|1990.8|0
1617281920000|2021-04-01 12:58:40|1990.82|1990.82|1990.85|1990.85|1990.85|1990.85|1990.82|1990.82|0
1617281930000|2021-04-01 12:58:50|1990.92|1990.92|1990.94|1990.94|1990.99|1990.99|1990.92|1990.92|0
1617281940000|2021-04-01 12:59:00|1990.87|1990.87|1991.09|1991.09|1991.09|1991.09|1990.87|1990.87|0
1617281960000|2021-04-01 12:59:20|1990.99|1990.99|1991.08|1991.08|1991.08|1991.08|1990.99|1990.99|0
1617281970000|2021-04-01 12:59:30|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|0
1617281980000|2021-04-01 12:59:40|1991.09|1991.09|1990.87|1990.87|1991.09|1991.09|1990.87|1990.87|0
1617281990000|2021-04-01 12:59:50|1990.95|1990.95|1990.77|1990.77|1990.95|1990.95|1990.77|1990.77|0
1617282000000|2021-04-01 13:00:00|1990.81|1990.81|1990.69|1990.69|1990.81|1990.81|1990.69|1990.69|0
1617282010000|2021-04-01 13:00:10|1990.75|1990.75|1990.53|1990.53|1990.75|1990.75|1990.53|1990.53|0
1617282020000|2021-04-01 13:00:20|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1617282040000|2021-04-01 13:00:40|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|0
1617282060000|2021-04-01 13:01:00|1990.18|1990.18|1990.24|1990.24|1990.24|1990.24|1990.18|1990.18|0
1617282070000|2021-04-01 13:01:10|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1617282080000|2021-04-01 13:01:20|1990.26|1990.26|1990.14|1990.14|1990.26|1990.26|1990.09|1990.09|0
1617282110000|2021-04-01 13:01:50|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1617282120000|2021-04-01 13:02:00|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1617282130000|2021-04-01 13:02:10|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|0
1617282140000|2021-04-01 13:02:20|1989.91|1989.91|1990.03|1990.03|1990.03|1990.03|1989.91|1989.91|0
1617282150000|2021-04-01 13:02:30|1989.94|1989.94|1989.86|1989.86|1989.94|1989.94|1989.86|1989.86|0
1617282160000|2021-04-01 13:02:40|1989.58|1989.58|1989.41|1989.41|1989.58|1989.58|1989.41|1989.41|0
1617282180000|2021-04-01 13:03:00|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|0
1617282190000|2021-04-01 13:03:10|1989.49|1989.49|1989.44|1989.44|1989.49|1989.49|1989.44|1989.44|0
1617282200000|2021-04-01 13:03:20|1989.66|1989.66|1989.76|1989.76|1989.76|1989.76|1989.66|1989.66|0
1617282210000|2021-04-01 13:03:30|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1617282220000|2021-04-01 13:03:40|1989.71|1989.71|1989.68|1989.68|1989.71|1989.71|1989.68|1989.68|0
1617282230000|2021-04-01 13:03:50|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1617282240000|2021-04-01 13:04:00|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1617282250000|2021-04-01 13:04:10|1989.8|1989.8|1990.07|1990.07|1990.13|1990.13|1989.72|1989.72|0
1617282260000|2021-04-01 13:04:20|1990.01|1990.01|1990.29|1990.29|1990.29|1990.29|1990.01|1990.01|0
1617282280000|2021-04-01 13:04:40|1990.23|1990.23|1990.26|1990.26|1990.26|1990.26|1990.23|1990.23|0
1617282290000|2021-04-01 13:04:50|1990.29|1990.29|1990.26|1990.26|1990.29|1990.29|1990.26|1990.26|0
1617282300000|2021-04-01 13:05:00|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1617282340000|2021-04-01 13:05:40|1990.25|1990.25|1990.26|1990.26|1990.26|1990.26|1990.14|1990.14|0
1617282350000|2021-04-01 13:05:50|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1617282360000|2021-04-01 13:06:00|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|0
1617282390000|2021-04-01 13:06:30|1990.29|1990.29|1989.48|1989.48|1990.29|1990.29|1989.48|1989.48|0
1617282400000|2021-04-01 13:06:40|1989.37|1989.37|1989.31|1989.31|1989.37|1989.37|1989.31|1989.31|0
1617282410000|2021-04-01 13:06:50|1989.42|1989.42|1989.39|1989.39|1989.42|1989.42|1989.39|1989.39|0
1617282420000|2021-04-01 13:07:00|1989.42|1989.42|1989.46|1989.46|1989.46|1989.46|1989.42|1989.42|0
1617282430000|2021-04-01 13:07:10|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1617282460000|2021-04-01 13:07:40|1989.51|1989.51|1989.54|1989.54|1989.54|1989.54|1989.51|1989.51|0
1617282470000|2021-04-01 13:07:50|1989.52|1989.52|1989.57|1989.57|1989.57|1989.57|1989.52|1989.52|0
1617282480000|2021-04-01 13:08:00|1989.55|1989.55|1989.58|1989.58|1989.58|1989.58|1989.46|1989.46|0
1617282510000|2021-04-01 13:08:30|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1617282520000|2021-04-01 13:08:40|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1617282530000|2021-04-01 13:08:50|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1617282570000|2021-04-01 13:09:30|1989.94|1989.94|1989.92|1989.92|1990.05|1990.05|1989.92|1989.92|0
1617282580000|2021-04-01 13:09:40|1990.15|1990.15|1990.18|1990.18|1990.18|1990.18|1990.15|1990.15|0
1617282590000|2021-04-01 13:09:50|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|0
1617282600000|2021-04-01 13:10:00|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1617282610000|2021-04-01 13:10:10|1990.11|1990.11|1989.99|1989.99|1990.11|1990.11|1989.99|1989.99|0
1617282650000|2021-04-01 13:10:50|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|0
1617282710000|2021-04-01 13:11:50|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1617282730000|2021-04-01 13:12:10|1990.04|1990.04|1990.1|1990.1|1990.1|1990.1|1990.04|1990.04|0
1617282740000|2021-04-01 13:12:20|1990.05|1990.05|1990.21|1990.21|1990.21|1990.21|1990.05|1990.05|0
1617282750000|2021-04-01 13:12:30|1990.44|1990.44|1990.33|1990.33|1990.44|1990.44|1990.33|1990.33|0
1617282760000|2021-04-01 13:12:40|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1617282770000|2021-04-01 13:12:50|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1617282780000|2021-04-01 13:13:00|1990.39|1990.39|1990.45|1990.45|1990.63|1990.63|1990.39|1990.39|0
1617282790000|2021-04-01 13:13:10|1990.52|1990.52|1990.65|1990.65|1990.65|1990.65|1990.52|1990.52|0
1617282800000|2021-04-01 13:13:20|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1617282810000|2021-04-01 13:13:30|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1617282820000|2021-04-01 13:13:40|1990.93|1990.93|1991.2|1991.2|1991.2|1991.2|1990.91|1990.91|0
1617282830000|2021-04-01 13:13:50|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1617282840000|2021-04-01 13:14:00|1991.16|1991.16|1991.09|1991.09|1991.16|1991.16|1991.09|1991.09|0
1617282850000|2021-04-01 13:14:10|1990.97|1990.97|1990.91|1990.91|1990.97|1990.97|1990.91|1990.91|0
1617282860000|2021-04-01 13:14:20|1990.67|1990.67|1990.49|1990.49|1990.67|1990.67|1990.49|1990.49|0
1617282880000|2021-04-01 13:14:40|1990.4|1990.4|1990.3|1990.3|1990.4|1990.4|1990.3|1990.3|0
1617282890000|2021-04-01 13:14:50|1990.35|1990.35|1990.55|1990.55|1990.55|1990.55|1990.35|1990.35|0
1617282910000|2021-04-01 13:15:10|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1617282930000|2021-04-01 13:15:30|1990.89|1990.89|1991.13|1991.13|1991.13|1991.13|1990.89|1990.89|0
1617282940000|2021-04-01 13:15:40|1990.91|1990.91|1990.87|1990.87|1990.91|1990.91|1990.87|1990.87|0
1617282960000|2021-04-01 13:16:00|1990.97|1990.97|1990.95|1990.95|1990.97|1990.97|1990.75|1990.75|0
1617282970000|2021-04-01 13:16:10|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1617282980000|2021-04-01 13:16:20|1990.9|1990.9|1990.92|1990.92|1990.92|1990.92|1990.9|1990.9|0
1617283000000|2021-04-01 13:16:40|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|0
1617283040000|2021-04-01 13:17:20|1990.95|1990.95|1990.87|1990.87|1990.95|1990.95|1990.87|1990.87|0
1617283060000|2021-04-01 13:17:40|1990.98|1990.98|1990.93|1990.93|1990.98|1990.98|1990.93|1990.93|0
1617283070000|2021-04-01 13:17:50|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1617283090000|2021-04-01 13:18:10|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1617283100000|2021-04-01 13:18:20|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1617283130000|2021-04-01 13:18:50|1991.23|1991.23|1991.29|1991.29|1991.29|1991.29|1991.23|1991.23|0
1617283140000|2021-04-01 13:19:00|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|0
1617283170000|2021-04-01 13:19:30|1991.46|1991.46|1991.46|1991.46|1991.49|1991.49|1991.46|1991.46|0
1617283180000|2021-04-01 13:19:40|1991.55|1991.55|1991.7|1991.7|1991.7|1991.7|1991.53|1991.53|0
1617283190000|2021-04-01 13:19:50|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1617283200000|2021-04-01 13:20:00|1991.86|1991.86|1991.83|1991.83|1991.89|1991.89|1991.83|1991.83|0
1617283210000|2021-04-01 13:20:10|1991.87|1991.87|1992|1992|1992|1992|1991.87|1991.87|0
1617283220000|2021-04-01 13:20:20|1991.94|1991.94|1992|1992|1992|1992|1991.94|1991.94|0
1617283230000|2021-04-01 13:20:30|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1617283250000|2021-04-01 13:20:50|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1617283260000|2021-04-01 13:21:00|1992.22|1992.22|1992.33|1992.33|1992.38|1992.38|1992.22|1992.22|0
1617283280000|2021-04-01 13:21:20|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1617283300000|2021-04-01 13:21:40|1992.52|1992.52|1992.4|1992.4|1992.52|1992.52|1992.4|1992.4|0
1617283310000|2021-04-01 13:21:50|1992.29|1992.29|1992.26|1992.26|1992.29|1992.29|1992.26|1992.26|0
1617283330000|2021-04-01 13:22:10|1992.36|1992.36|1992.39|1992.39|1992.39|1992.39|1992.36|1992.36|0
1617283340000|2021-04-01 13:22:20|1992.42|1992.42|1992.38|1992.38|1992.42|1992.42|1992.38|1992.38|0
1617283360000|2021-04-01 13:22:40|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|0
1617283370000|2021-04-01 13:22:50|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1617283390000|2021-04-01 13:23:10|1992.21|1992.21|1992.02|1992.02|1992.21|1992.21|1992.02|1992.02|0
1617283410000|2021-04-01 13:23:30|1991.99|1991.99|1991.97|1991.97|1991.99|1991.99|1991.97|1991.97|0
1617283420000|2021-04-01 13:23:40|1992.07|1992.07|1992.04|1992.04|1992.07|1992.07|1992.04|1992.04|0
1617283430000|2021-04-01 13:23:50|1992.01|1992.01|1991.98|1991.98|1992.01|1992.01|1991.98|1991.98|0
1617283440000|2021-04-01 13:24:00|1991.86|1991.86|1991.81|1991.81|1991.92|1991.92|1991.81|1991.81|0
1617283450000|2021-04-01 13:24:10|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1617283460000|2021-04-01 13:24:20|1991.72|1991.72|1991.2|1991.2|1991.72|1991.72|1991.2|1991.2|0
1617283470000|2021-04-01 13:24:30|1991.16|1991.16|1991.09|1991.09|1991.16|1991.16|1991.09|1991.09|0
1617283480000|2021-04-01 13:24:40|1991.15|1991.15|1991.05|1991.05|1991.15|1991.15|1991.05|1991.05|0
1617283490000|2021-04-01 13:24:50|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1617283500000|2021-04-01 13:25:00|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|0
1617283510000|2021-04-01 13:25:10|1990.96|1990.96|1990.99|1990.99|1990.99|1990.99|1990.96|1990.96|0
1617283520000|2021-04-01 13:25:20|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1617283550000|2021-04-01 13:25:50|1991.05|1991.05|1990.94|1990.94|1991.05|1991.05|1990.94|1990.94|0
1617283560000|2021-04-01 13:26:00|1991|1991|1990.88|1990.88|1991|1991|1990.82|1990.82|0
1617283570000|2021-04-01 13:26:10|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1617283580000|2021-04-01 13:26:20|1990.85|1990.85|1990.94|1990.94|1990.94|1990.94|1990.83|1990.83|0
1617283590000|2021-04-01 13:26:30|1990.99|1990.99|1991.16|1991.16|1991.16|1991.16|1990.99|1990.99|0
1617283600000|2021-04-01 13:26:40|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|0
1617283620000|2021-04-01 13:27:00|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1617283650000|2021-04-01 13:27:30|1991.19|1991.19|1991.05|1991.05|1991.19|1991.19|1991.05|1991.05|0
1617283670000|2021-04-01 13:27:50|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1617283680000|2021-04-01 13:28:00|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1617283690000|2021-04-01 13:28:10|1991.13|1991.13|1991.37|1991.37|1991.37|1991.37|1991.13|1991.13|0
1617283700000|2021-04-01 13:28:20|1991.31|1991.31|1991.28|1991.28|1991.31|1991.31|1991.28|1991.28|0
1617283720000|2021-04-01 13:28:40|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|0
1617283730000|2021-04-01 13:28:50|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|0
1617283750000|2021-04-01 13:29:10|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1617283760000|2021-04-01 13:29:20|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1617283780000|2021-04-01 13:29:40|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1617283790000|2021-04-01 13:29:50|1991.24|1991.24|1991.14|1991.14|1991.24|1991.24|1991.14|1991.14|0
1617283800000|2021-04-01 13:30:00|1991.11|1991.11|1990.92|1990.92|1991.11|1991.11|1990.92|1990.92|0
1617283810000|2021-04-01 13:30:10|1990.81|1990.81|1990.94|1990.94|1990.94|1990.94|1990.72|1990.72|0
1617283820000|2021-04-01 13:30:20|1990.6|1990.6|1990.89|1990.89|1990.89|1990.89|1990.6|1990.6|0
1617283830000|2021-04-01 13:30:30|1990.91|1990.91|1990.73|1990.73|1990.97|1990.97|1990.66|1990.66|0
1617283850000|2021-04-01 13:30:50|1990.67|1990.67|1990.5|1990.5|1990.67|1990.67|1990.5|1990.5|0
1617283860000|2021-04-01 13:31:00|1990.62|1990.62|1990.59|1990.59|1990.62|1990.62|1990.59|1990.59|0
1617283870000|2021-04-01 13:31:10|1990.49|1990.49|1990.28|1990.28|1990.49|1990.49|1990.11|1990.11|0
1617283880000|2021-04-01 13:31:20|1990.39|1990.39|1990.36|1990.36|1990.45|1990.45|1990.36|1990.36|0
1617283890000|2021-04-01 13:31:30|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|0
1617283930000|2021-04-01 13:32:10|1990.54|1990.54|1991.25|1991.25|1991.25|1991.25|1990.54|1990.54|0
1617283940000|2021-04-01 13:32:20|1991.3|1991.3|1991.59|1991.59|1991.59|1991.59|1991.3|1991.3|0
1617283950000|2021-04-01 13:32:30|1991.66|1991.66|1991.68|1991.68|1991.68|1991.68|1991.66|1991.66|0
1617283960000|2021-04-01 13:32:40|1991.77|1991.77|1991.98|1991.98|1991.98|1991.98|1991.77|1991.77|0
1617283970000|2021-04-01 13:32:50|1992.04|1992.04|1992.09|1992.09|1992.09|1992.09|1992.04|1992.04|0
1617283980000|2021-04-01 13:33:00|1992.28|1992.28|1992.38|1992.38|1992.38|1992.38|1992.28|1992.28|0
1617283990000|2021-04-01 13:33:10|1992.43|1992.43|1992.41|1992.41|1992.43|1992.43|1992.41|1992.41|0
1617284010000|2021-04-01 13:33:30|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|0
1617284020000|2021-04-01 13:33:40|1992.89|1992.89|1993|1993|1993|1993|1992.89|1992.89|0
1617284030000|2021-04-01 13:33:50|1993.05|1993.05|1993|1993|1993.05|1993.05|1993|1993|0
1617284040000|2021-04-01 13:34:00|1993.12|1993.12|1993.23|1993.23|1993.23|1993.23|1993.12|1993.12|0
1617284050000|2021-04-01 13:34:10|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1617284060000|2021-04-01 13:34:20|1993.53|1993.53|1993.65|1993.65|1993.65|1993.65|1993.53|1993.53|0
1617284070000|2021-04-01 13:34:30|1993.69|1993.69|1994|1994|1994|1994|1993.69|1993.69|0
1617284080000|2021-04-01 13:34:40|1994.24|1994.24|1994.35|1994.35|1994.35|1994.35|1994.24|1994.24|0
1617284090000|2021-04-01 13:34:50|1994.41|1994.41|1994.79|1994.79|1994.79|1994.79|1994.41|1994.41|0
1617284100000|2021-04-01 13:35:00|1994.67|1994.67|1994.63|1994.63|1994.7|1994.7|1994.55|1994.55|0
1617284110000|2021-04-01 13:35:10|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1617284120000|2021-04-01 13:35:20|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1617284140000|2021-04-01 13:35:40|1995.23|1995.23|1995.16|1995.16|1995.23|1995.23|1995.16|1995.16|0
1617284150000|2021-04-01 13:35:50|1995.23|1995.23|1994.87|1994.87|1995.23|1995.23|1994.87|1994.87|0
1617284160000|2021-04-01 13:36:00|1994.9|1994.9|1995.02|1995.02|1995.02|1995.02|1994.9|1994.9|0
1617284170000|2021-04-01 13:36:10|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1617284180000|2021-04-01 13:36:20|1995.03|1995.03|1995.08|1995.08|1995.08|1995.08|1995.03|1995.03|0
1617284190000|2021-04-01 13:36:30|1995.14|1995.14|1995.08|1995.08|1995.5|1995.5|1995.08|1995.08|0
1617284200000|2021-04-01 13:36:40|1995.19|1995.19|1995.54|1995.54|1995.54|1995.54|1995.19|1995.19|0
1617284210000|2021-04-01 13:36:50|1995.36|1995.36|1995.29|1995.29|1995.41|1995.41|1995.24|1995.24|0
1617284220000|2021-04-01 13:37:00|1995.36|1995.36|1995.82|1995.82|1995.82|1995.82|1995.36|1995.36|0
1617284230000|2021-04-01 13:37:10|1995.92|1995.92|1995.97|1995.97|1995.97|1995.97|1995.92|1995.92|0
1617284240000|2021-04-01 13:37:20|1995.91|1995.91|1995.95|1995.95|1995.95|1995.95|1995.84|1995.84|0
1617284250000|2021-04-01 13:37:30|1996.06|1996.06|1996.3|1996.3|1996.3|1996.3|1996.06|1996.06|0
1617284260000|2021-04-01 13:37:40|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|0
1617284280000|2021-04-01 13:38:00|1996.68|1996.68|1997.55|1997.55|1997.6|1997.6|1996.68|1996.68|0
1617284290000|2021-04-01 13:38:10|1997.52|1997.52|1997.73|1997.73|1997.73|1997.73|1997.52|1997.52|0
1617284310000|2021-04-01 13:38:30|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1617284320000|2021-04-01 13:38:40|1998.32|1998.32|1998.01|1998.01|1998.32|1998.32|1998.01|1998.01|0
1617284330000|2021-04-01 13:38:50|1998.13|1998.13|1998.1|1998.1|1998.13|1998.13|1998.1|1998.1|0
1617284340000|2021-04-01 13:39:00|1998.07|1998.07|1997.88|1997.88|1998.1|1998.1|1997.88|1997.88|0
1617284350000|2021-04-01 13:39:10|1997.82|1997.82|1997.88|1997.88|1998.12|1998.12|1997.82|1997.82|0
1617284360000|2021-04-01 13:39:20|1998.18|1998.18|1998.36|1998.36|1998.36|1998.36|1998.18|1998.18|0
1617284370000|2021-04-01 13:39:30|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|0
1617284380000|2021-04-01 13:39:40|1998.6|1998.6|1998.33|1998.33|1998.6|1998.6|1998.33|1998.33|0
1617284390000|2021-04-01 13:39:50|1998.28|1998.28|1998.21|1998.21|1998.28|1998.28|1998.21|1998.21|0
1617284400000|2021-04-01 13:40:00|1998.57|1998.57|1998.75|1998.75|1998.75|1998.75|1998.45|1998.45|0
1617284420000|2021-04-01 13:40:20|1998.94|1998.94|1999.16|1999.16|1999.16|1999.16|1998.94|1998.94|0
1617284430000|2021-04-01 13:40:30|1999.33|1999.33|1999.55|1999.55|1999.55|1999.55|1999.33|1999.33|0
1617284440000|2021-04-01 13:40:40|1999.61|1999.61|1999.67|1999.67|1999.67|1999.67|1999.61|1999.61|0
1617284460000|2021-04-01 13:41:00|1999.63|1999.63|1999.44|1999.44|1999.63|1999.63|1999.39|1999.39|0
1617284470000|2021-04-01 13:41:10|1999.39|1999.39|1999.44|1999.44|1999.44|1999.44|1999.39|1999.39|0
1617284480000|2021-04-01 13:41:20|1999.36|1999.36|1999.4|1999.4|1999.4|1999.4|1999.33|1999.33|0
1617284490000|2021-04-01 13:41:30|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1617284500000|2021-04-01 13:41:40|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1617284510000|2021-04-01 13:41:50|1999.27|1999.27|1998.55|1998.55|1999.27|1999.27|1998.55|1998.55|0
1617284520000|2021-04-01 13:42:00|1998.46|1998.46|1998.36|1998.36|1998.46|1998.46|1998.36|1998.36|0
1617284530000|2021-04-01 13:42:10|1998.9|1998.9|1998.82|1998.82|1998.9|1998.9|1998.82|1998.82|0
1617284540000|2021-04-01 13:42:20|1998.94|1998.94|1999.19|1999.19|1999.19|1999.19|1998.94|1998.94|0
1617284550000|2021-04-01 13:42:30|1999.24|1999.24|1999.35|1999.35|1999.54|1999.54|1999.24|1999.24|0
1617284560000|2021-04-01 13:42:40|1999.3|1999.3|1999.41|1999.41|1999.7|1999.7|1999.3|1999.3|0
1617284570000|2021-04-01 13:42:50|1999.59|1999.59|1999.89|1999.89|1999.89|1999.89|1999.59|1999.59|0
1617284580000|2021-04-01 13:43:00|2000.21|2000.21|2000.45|2000.45|2000.45|2000.45|2000.21|2000.21|0
1617284590000|2021-04-01 13:43:10|2000.37|2000.37|2000.64|2000.64|2000.64|2000.64|2000.34|2000.34|0
1617284610000|2021-04-01 13:43:30|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1617284620000|2021-04-01 13:43:40|2001.21|2001.21|2001.26|2001.26|2001.26|2001.26|2001.08|2001.08|0
1617284630000|2021-04-01 13:43:50|2000.96|2000.96|2000.8|2000.8|2001.26|2001.26|2000.8|2000.8|0
1617284640000|2021-04-01 13:44:00|2000.74|2000.74|2000.58|2000.58|2000.84|2000.84|2000.31|2000.31|0
1617284650000|2021-04-01 13:44:10|2000.64|2000.64|2000.53|2000.53|2000.64|2000.64|2000.5|2000.5|0
1617284660000|2021-04-01 13:44:20|2000.29|2000.29|2000.39|2000.39|2000.39|2000.39|2000.26|2000.26|0
1617284670000|2021-04-01 13:44:30|2000.3|2000.3|2000.36|2000.36|2000.36|2000.36|2000.3|2000.3|0
1617284680000|2021-04-01 13:44:40|2000.43|2000.43|2000.54|2000.54|2000.57|2000.57|2000.43|2000.43|0
1617284690000|2021-04-01 13:44:50|2000.63|2000.63|2000.89|2000.89|2000.92|2000.92|2000.63|2000.63|0
1617284700000|2021-04-01 13:45:00|2000.96|2000.96|2001.35|2001.35|2001.49|2001.49|2000.96|2000.96|0
1617284710000|2021-04-01 13:45:10|2001.42|2001.42|2001.66|2001.66|2001.66|2001.66|2001.31|2001.31|0
1617284720000|2021-04-01 13:45:20|2001.57|2001.57|2001.51|2001.51|2001.57|2001.57|2001.51|2001.51|0
1617284730000|2021-04-01 13:45:30|2001.55|2001.55|2001.47|2001.47|2001.56|2001.56|2001.47|2001.47|0
1617284740000|2021-04-01 13:45:40|2001.5|2001.5|2001.47|2001.47|2001.5|2001.5|2001.47|2001.47|0
1617284750000|2021-04-01 13:45:50|2001.51|2001.51|2001.81|2001.81|2001.81|2001.81|2001.51|2001.51|0
1617284760000|2021-04-01 13:46:00|2001.71|2001.71|2001.74|2001.74|2001.77|2001.77|2001.71|2001.71|0
1617284770000|2021-04-01 13:46:10|2001.77|2001.77|2001.85|2001.85|2001.85|2001.85|2001.77|2001.77|0
1617284780000|2021-04-01 13:46:20|2001.79|2001.79|2002.18|2002.18|2002.18|2002.18|2001.76|2001.76|0
1617284790000|2021-04-01 13:46:30|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1617284800000|2021-04-01 13:46:40|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1617284810000|2021-04-01 13:46:50|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1617284820000|2021-04-01 13:47:00|2002.37|2002.37|2002.26|2002.26|2002.37|2002.37|2002.26|2002.26|0
1617284830000|2021-04-01 13:47:10|2002.28|2002.28|2002.31|2002.31|2002.31|2002.31|2002.16|2002.16|0
1617284840000|2021-04-01 13:47:20|2002.49|2002.49|2003.1|2003.1|2003.1|2003.1|2002.49|2002.49|0
1617284850000|2021-04-01 13:47:30|2003.07|2003.07|2002.83|2002.83|2003.07|2003.07|2002.83|2002.83|0
1617284860000|2021-04-01 13:47:40|2002.8|2002.8|2002.75|2002.75|2002.8|2002.8|2002.75|2002.75|0
1617284870000|2021-04-01 13:47:50|2002.78|2002.78|2002.42|2002.42|2002.78|2002.78|2002.42|2002.42|0
1617284880000|2021-04-01 13:48:00|2002.46|2002.46|2002.35|2002.35|2002.46|2002.46|2002.3|2002.3|0
1617284890000|2021-04-01 13:48:10|2002.29|2002.29|2002.38|2002.38|2002.38|2002.38|2002.15|2002.15|0
1617284910000|2021-04-01 13:48:30|2002.46|2002.46|2002.51|2002.51|2002.54|2002.54|2002.45|2002.45|0
1617284920000|2021-04-01 13:48:40|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1617284930000|2021-04-01 13:48:50|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1617284940000|2021-04-01 13:49:00|2002.41|2002.41|2002.25|2002.25|2002.41|2002.41|2002.25|2002.25|0
1617284950000|2021-04-01 13:49:10|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|0
1617284960000|2021-04-01 13:49:20|2001.93|2001.93|2001.81|2001.81|2001.93|2001.93|2001.81|2001.81|0
1617284970000|2021-04-01 13:49:30|2001.78|2001.78|2001.52|2001.52|2001.78|2001.78|2001.52|2001.52|0
1617284990000|2021-04-01 13:49:50|2001.47|2001.47|2001.41|2001.41|2001.47|2001.47|2001.41|2001.41|0
1617285000000|2021-04-01 13:50:00|2001.35|2001.35|2001.59|2001.59|2001.59|2001.59|2001.17|2001.17|0
1617285010000|2021-04-01 13:50:10|2001.69|2001.69|2001.87|2001.87|2001.87|2001.87|2001.69|2001.69|0
1617285020000|2021-04-01 13:50:20|2001.76|2001.76|2001.72|2001.72|2001.81|2001.81|2001.51|2001.51|0
1617285040000|2021-04-01 13:50:40|2001.75|2001.75|2001.81|2001.81|2001.81|2001.81|2001.75|2001.75|0
1617285050000|2021-04-01 13:50:50|2001.75|2001.75|2001.63|2001.63|2001.75|2001.75|2001.63|2001.63|0
1617285060000|2021-04-01 13:51:00|2001.74|2001.74|2001.85|2001.85|2001.88|2001.88|2001.74|2001.74|0
1617285070000|2021-04-01 13:51:10|2001.91|2001.91|2001.71|2001.71|2001.91|2001.91|2001.71|2001.71|0
1617285080000|2021-04-01 13:51:20|2001.78|2001.78|2001.77|2001.77|2001.78|2001.78|2001.72|2001.72|0
1617285090000|2021-04-01 13:51:30|2001.72|2001.72|2001.78|2001.78|2001.89|2001.89|2001.72|2001.72|0
1617285100000|2021-04-01 13:51:40|2001.81|2001.81|2001.93|2001.93|2001.93|2001.93|2001.81|2001.81|0
1617285110000|2021-04-01 13:51:50|2002|2002|2002|2002|2002|2002|2002|2002|0
1617285120000|2021-04-01 13:52:00|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1617285130000|2021-04-01 13:52:10|2001.94|2001.94|2001.93|2001.93|2002|2002|2001.93|2001.93|0
1617285140000|2021-04-01 13:52:20|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1617285150000|2021-04-01 13:52:30|2001.63|2001.63|2001.6|2001.6|2001.63|2001.63|2001.6|2001.6|0
1617285160000|2021-04-01 13:52:40|2001.49|2001.49|2001.43|2001.43|2001.49|2001.49|2001.43|2001.43|0
1617285170000|2021-04-01 13:52:50|2001.38|2001.38|2001.91|2001.91|2001.91|2001.91|2001.38|2001.38|0
1617285180000|2021-04-01 13:53:00|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1617285190000|2021-04-01 13:53:10|2001.98|2001.98|2002.11|2002.11|2002.11|2002.11|2001.98|2001.98|0
1617285200000|2021-04-01 13:53:20|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1617285210000|2021-04-01 13:53:30|2002.02|2002.02|2001.99|2001.99|2002.05|2002.05|2001.99|2001.99|0
1617285220000|2021-04-01 13:53:40|2002.05|2002.05|2002.32|2002.32|2002.32|2002.32|2002.05|2002.05|0
1617285230000|2021-04-01 13:53:50|2002.44|2002.44|2002.5|2002.5|2002.5|2002.5|2002.44|2002.44|0
1617285240000|2021-04-01 13:54:00|2002.85|2002.85|2002.76|2002.76|2002.85|2002.85|2002.64|2002.64|0
1617285250000|2021-04-01 13:54:10|2002.58|2002.58|2002.76|2002.76|2002.82|2002.82|2002.58|2002.58|0
1617285260000|2021-04-01 13:54:20|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1617285270000|2021-04-01 13:54:30|2002.99|2002.99|2002.95|2002.95|2003.19|2003.19|2002.95|2002.95|0
1617285280000|2021-04-01 13:54:40|2002.83|2002.83|2002.89|2002.89|2002.89|2002.89|2002.83|2002.83|0
1617285290000|2021-04-01 13:54:50|2002.84|2002.84|2002.78|2002.78|2002.84|2002.84|2002.78|2002.78|0
1617285300000|2021-04-01 13:55:00|2002.6|2002.6|2002.46|2002.46|2002.66|2002.66|2002.46|2002.46|0
1617285310000|2021-04-01 13:55:10|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1617285320000|2021-04-01 13:55:20|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1617285330000|2021-04-01 13:55:30|2002.28|2002.28|2002.31|2002.31|2002.31|2002.31|2002.19|2002.19|0
1617285340000|2021-04-01 13:55:40|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1617285350000|2021-04-01 13:55:50|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1617285360000|2021-04-01 13:56:00|2002.3|2002.3|2002.35|2002.35|2002.35|2002.35|2002.3|2002.3|0
1617285380000|2021-04-01 13:56:20|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1617285400000|2021-04-01 13:56:40|2002.41|2002.41|2002.47|2002.47|2002.47|2002.47|2002.41|2002.41|0
1617285410000|2021-04-01 13:56:50|2002.65|2002.65|2002.56|2002.56|2002.83|2002.83|2002.56|2002.56|0
1617285420000|2021-04-01 13:57:00|2002.68|2002.68|2002.54|2002.54|2002.84|2002.84|2002.54|2002.54|0
1617285430000|2021-04-01 13:57:10|2002.57|2002.57|2002.32|2002.32|2002.57|2002.57|2002.06|2002.06|0
1617285440000|2021-04-01 13:57:20|2002.24|2002.24|2002.78|2002.78|2002.78|2002.78|2001.97|2001.97|0
1617285450000|2021-04-01 13:57:30|2002.85|2002.85|2002.89|2002.89|2002.89|2002.89|2002.85|2002.85|0
1617285460000|2021-04-01 13:57:40|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1617285470000|2021-04-01 13:57:50|2002.97|2002.97|2003.13|2003.13|2003.13|2003.13|2002.97|2002.97|0
1617285480000|2021-04-01 13:58:00|2003.02|2003.02|2003.17|2003.17|2003.17|2003.17|2002.98|2002.98|0
1617285490000|2021-04-01 13:58:10|2003.51|2003.51|2003.47|2003.47|2003.51|2003.51|2003.47|2003.47|0
1617285500000|2021-04-01 13:58:20|2003.57|2003.57|2003.69|2003.69|2003.69|2003.69|2003.57|2003.57|0
1617285510000|2021-04-01 13:58:30|2003.57|2003.57|2003.33|2003.33|2003.57|2003.57|2003.33|2003.33|0
1617285520000|2021-04-01 13:58:40|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1617285530000|2021-04-01 13:58:50|2004.1|2004.1|2004|2004|2004.29|2004.29|2004|2004|0
1617285540000|2021-04-01 13:59:00|2004.04|2004.04|2003.88|2003.88|2004.11|2004.11|2003.88|2003.88|0
1617285550000|2021-04-01 13:59:10|2003.82|2003.82|2003.46|2003.46|2003.82|2003.82|2003.46|2003.46|0
1617285560000|2021-04-01 13:59:20|2003.41|2003.41|2003.67|2003.67|2003.67|2003.67|2003.35|2003.35|0
1617285570000|2021-04-01 13:59:30|2003.73|2003.73|2003.73|2003.73|2003.85|2003.85|2003.73|2003.73|0
1617285580000|2021-04-01 13:59:40|2003.85|2003.85|2003.61|2003.61|2003.96|2003.96|2003.61|2003.61|0
1617285590000|2021-04-01 13:59:50|2003.96|2003.96|2003.58|2003.58|2004.05|2004.05|2003.58|2003.58|0
1617285600000|2021-04-01 14:00:00|2003.64|2003.64|2003.71|2003.71|2003.71|2003.71|2003.57|2003.57|0
1617285610000|2021-04-01 14:00:10|2003.77|2003.77|2004.08|2004.08|2004.08|2004.08|2003.77|2003.77|0
1617285620000|2021-04-01 14:00:20|2004.19|2004.19|2003.26|2003.26|2004.19|2004.19|2003.26|2003.26|0
1617285630000|2021-04-01 14:00:30|2003.48|2003.48|2003.52|2003.52|2003.58|2003.58|2003.48|2003.48|0
1617285640000|2021-04-01 14:00:40|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1617285650000|2021-04-01 14:00:50|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1617285670000|2021-04-01 14:01:10|2003.84|2003.84|2003.86|2003.86|2003.86|2003.86|2003.84|2003.84|0
1617285680000|2021-04-01 14:01:20|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1617285690000|2021-04-01 14:01:30|2003.4|2003.4|2003.29|2003.29|2003.4|2003.4|2003.29|2003.29|0
1617285700000|2021-04-01 14:01:40|2003.23|2003.23|2003.29|2003.29|2003.29|2003.29|2003.23|2003.23|0
1617285710000|2021-04-01 14:01:50|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1617285720000|2021-04-01 14:02:00|2003.34|2003.34|2002.87|2002.87|2003.34|2003.34|2002.87|2002.87|0
1617285730000|2021-04-01 14:02:10|2002.99|2002.99|2002.93|2002.93|2003.13|2003.13|2002.89|2002.89|0
1617285740000|2021-04-01 14:02:20|2002.89|2002.89|2002.07|2002.07|2002.89|2002.89|2002.07|2002.07|0
1617285750000|2021-04-01 14:02:30|2001.94|2001.94|2001.75|2001.75|2001.94|2001.94|2001.75|2001.75|0
1617285760000|2021-04-01 14:02:40|2001.69|2001.69|2001.87|2001.87|2001.87|2001.87|2001.69|2001.69|0
1617285780000|2021-04-01 14:03:00|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1617285790000|2021-04-01 14:03:10|2001.5|2001.5|2001.6|2001.6|2001.61|2001.61|2001.5|2001.5|0
1617285800000|2021-04-01 14:03:20|2001.66|2001.66|2001.68|2001.68|2001.76|2001.76|2001.65|2001.65|0
1617285810000|2021-04-01 14:03:30|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1617285820000|2021-04-01 14:03:40|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1617285830000|2021-04-01 14:03:50|2001.68|2001.68|2001.39|2001.39|2001.68|2001.68|2001.39|2001.39|0
1617285840000|2021-04-01 14:04:00|2001.33|2001.33|2001.03|2001.03|2001.33|2001.33|2001.03|2001.03|0
1617285850000|2021-04-01 14:04:10|2000.79|2000.79|2000.83|2000.83|2000.83|2000.83|2000.79|2000.79|0
1617285860000|2021-04-01 14:04:20|2000.64|2000.64|2000.58|2000.58|2000.64|2000.64|2000.58|2000.58|0
1617285870000|2021-04-01 14:04:30|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1617285880000|2021-04-01 14:04:40|2001.05|2001.05|2000.81|2000.81|2001.23|2001.23|2000.81|2000.81|0
1617285900000|2021-04-01 14:05:00|2000.76|2000.76|2000.87|2000.87|2000.87|2000.87|2000.76|2000.76|0
1617285910000|2021-04-01 14:05:10|2000.84|2000.84|2000.89|2000.89|2000.89|2000.89|2000.84|2000.84|0
1617285920000|2021-04-01 14:05:20|2000.42|2000.42|2000.39|2000.39|2000.42|2000.42|2000.39|2000.39|0
1617285930000|2021-04-01 14:05:30|2000.45|2000.45|2000.57|2000.57|2000.57|2000.57|2000.45|2000.45|0
1617285940000|2021-04-01 14:05:40|2000.54|2000.54|2000.25|2000.25|2000.54|2000.54|2000.25|2000.25|0
1617285950000|2021-04-01 14:05:50|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|0
1617285960000|2021-04-01 14:06:00|2000.1|2000.1|2000.02|2000.02|2000.1|2000.1|2000.02|2000.02|0
1617285980000|2021-04-01 14:06:20|2000.38|2000.38|1999.9|1999.9|2000.38|2000.38|1999.9|1999.9|0
1617285990000|2021-04-01 14:06:30|1999.94|1999.94|1999.85|1999.85|1999.94|1999.94|1999.85|1999.85|0
1617286000000|2021-04-01 14:06:40|1999.79|1999.79|1999.47|1999.47|1999.79|1999.79|1999.47|1999.47|0
1617286010000|2021-04-01 14:06:50|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1617286020000|2021-04-01 14:07:00|1999.63|1999.63|1999.44|1999.44|1999.63|1999.63|1999.44|1999.44|0
1617286030000|2021-04-01 14:07:10|1999.38|1999.38|1999.22|1999.22|1999.43|1999.43|1999.22|1999.22|0
1617286040000|2021-04-01 14:07:20|1999.25|1999.25|1999.3|1999.3|1999.3|1999.3|1999.25|1999.25|0
1617286050000|2021-04-01 14:07:30|1999.19|1999.19|1999.27|1999.27|1999.27|1999.27|1998.98|1998.98|0
1617286060000|2021-04-01 14:07:40|1999.2|1999.2|1999.16|1999.16|1999.2|1999.2|1999.16|1999.16|0
1617286080000|2021-04-01 14:08:00|1999.24|1999.24|1999.4|1999.4|1999.4|1999.4|1999.18|1999.18|0
1617286090000|2021-04-01 14:08:10|1999.17|1999.17|1999.28|1999.28|1999.28|1999.28|1999.17|1999.17|0
1617286110000|2021-04-01 14:08:30|1999.22|1999.22|1999.19|1999.19|1999.25|1999.25|1999.19|1999.19|0
1617286120000|2021-04-01 14:08:40|1999.23|1999.23|1999.21|1999.21|1999.23|1999.23|1999.17|1999.17|0
1617286130000|2021-04-01 14:08:50|1999.27|1999.27|1999.32|1999.32|1999.32|1999.32|1999.27|1999.27|0
1617286150000|2021-04-01 14:09:10|1999.42|1999.42|1999.56|1999.56|1999.56|1999.56|1999.42|1999.42|0
1617286160000|2021-04-01 14:09:20|1999.45|1999.45|1999.54|1999.54|1999.56|1999.56|1999.45|1999.45|0
1617286170000|2021-04-01 14:09:30|2000.02|2000.02|2000.25|2000.25|2000.25|2000.25|2000.02|2000.02|0
1617286190000|2021-04-01 14:09:50|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1617286200000|2021-04-01 14:10:00|2000.43|2000.43|2000.96|2000.96|2000.96|2000.96|2000.43|2000.43|0
1617286210000|2021-04-01 14:10:10|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1617286220000|2021-04-01 14:10:20|2001.15|2001.15|2001.44|2001.44|2001.44|2001.44|2001.15|2001.15|0
1617286230000|2021-04-01 14:10:30|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|0
1617286240000|2021-04-01 14:10:40|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1617286250000|2021-04-01 14:10:50|2001.66|2001.66|2002.04|2002.04|2002.1|2002.1|2001.66|2001.66|0
1617286260000|2021-04-01 14:11:00|2001.93|2001.93|2002.1|2002.1|2002.1|2002.1|2001.93|2001.93|0
1617286270000|2021-04-01 14:11:10|2002.16|2002.16|2002.27|2002.27|2002.34|2002.34|2002.15|2002.15|0
1617286280000|2021-04-01 14:11:20|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1617286290000|2021-04-01 14:11:30|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1617286310000|2021-04-01 14:11:50|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1617286320000|2021-04-01 14:12:00|2002.45|2002.45|2002.35|2002.35|2002.45|2002.45|2002.35|2002.35|0
1617286330000|2021-04-01 14:12:10|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1617286340000|2021-04-01 14:12:20|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1617286360000|2021-04-01 14:12:40|2002.46|2002.46|2002.44|2002.44|2002.48|2002.48|2002.44|2002.44|0
1617286370000|2021-04-01 14:12:50|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1617286380000|2021-04-01 14:13:00|2002.32|2002.32|2002.42|2002.42|2002.49|2002.49|2002.32|2002.32|0
1617286410000|2021-04-01 14:13:30|2002.38|2002.38|2002.26|2002.26|2002.38|2002.38|2002.02|2002.02|0
1617286420000|2021-04-01 14:13:40|2002.32|2002.32|2002.6|2002.6|2002.6|2002.6|2002.3|2002.3|0
1617286430000|2021-04-01 14:13:50|2002.66|2002.66|2002.72|2002.72|2002.72|2002.72|2002.66|2002.66|0
1617286440000|2021-04-01 14:14:00|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1617286450000|2021-04-01 14:14:10|2002.88|2002.88|2003.12|2003.12|2003.12|2003.12|2002.88|2002.88|0
1617286460000|2021-04-01 14:14:20|2003.36|2003.36|2003.23|2003.23|2003.36|2003.36|2003.23|2003.23|0
1617286470000|2021-04-01 14:14:30|2003.29|2003.29|2003.35|2003.35|2003.35|2003.35|2003.29|2003.29|0
1617286480000|2021-04-01 14:14:40|2003.41|2003.41|2003.39|2003.39|2003.41|2003.41|2003.39|2003.39|0
1617286490000|2021-04-01 14:14:50|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1617286500000|2021-04-01 14:15:00|2003.18|2003.18|2003.24|2003.24|2003.24|2003.24|2003.18|2003.18|0
1617286510000|2021-04-01 14:15:10|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1617286520000|2021-04-01 14:15:20|2003.49|2003.49|2003.41|2003.41|2003.49|2003.49|2003.38|2003.38|0
1617286530000|2021-04-01 14:15:30|2003.38|2003.38|2003.62|2003.62|2003.62|2003.62|2003.38|2003.38|0
1617286540000|2021-04-01 14:15:40|2003.72|2003.72|2003.59|2003.59|2003.72|2003.72|2003.59|2003.59|0
1617286550000|2021-04-01 14:15:50|2003.65|2003.65|2003.84|2003.84|2003.84|2003.84|2003.65|2003.65|0
1617286570000|2021-04-01 14:16:10|2004.02|2004.02|2004.05|2004.05|2004.08|2004.08|2004.02|2004.02|0
1617286580000|2021-04-01 14:16:20|2004.11|2004.11|2004.18|2004.18|2004.18|2004.18|2004.11|2004.11|0
1617286590000|2021-04-01 14:16:30|2004.16|2004.16|2004.23|2004.23|2004.23|2004.23|2004.16|2004.16|0
1617286600000|2021-04-01 14:16:40|2004.25|2004.25|2004.12|2004.12|2004.25|2004.25|2004.12|2004.12|0
1617286620000|2021-04-01 14:17:00|2004.42|2004.42|2004.67|2004.67|2004.67|2004.67|2004.42|2004.42|0
1617286630000|2021-04-01 14:17:10|2004.74|2004.74|2004.7|2004.7|2004.77|2004.77|2004.7|2004.7|0
1617286640000|2021-04-01 14:17:20|2004.81|2004.81|2004.85|2004.85|2004.85|2004.85|2004.79|2004.79|0
1617286660000|2021-04-01 14:17:40|2004.87|2004.87|2005.24|2005.24|2005.24|2005.24|2004.87|2004.87|0
1617286670000|2021-04-01 14:17:50|2005.21|2005.21|2005.13|2005.13|2005.21|2005.21|2005.13|2005.13|0
1617286680000|2021-04-01 14:18:00|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1617286700000|2021-04-01 14:18:20|2004.83|2004.83|2004.86|2004.86|2004.86|2004.86|2004.83|2004.83|0
1617286710000|2021-04-01 14:18:30|2004.98|2004.98|2005.3|2005.3|2005.3|2005.3|2004.98|2004.98|0
1617286720000|2021-04-01 14:18:40|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1617286730000|2021-04-01 14:18:50|2005.45|2005.45|2005.58|2005.58|2005.58|2005.58|2005.43|2005.43|0
1617286740000|2021-04-01 14:19:00|2005.52|2005.52|2005.46|2005.46|2005.52|2005.52|2005.46|2005.46|0
1617286750000|2021-04-01 14:19:10|2005.58|2005.58|2005.69|2005.69|2005.69|2005.69|2005.58|2005.58|0
1617286760000|2021-04-01 14:19:20|2005.75|2005.75|2005.69|2005.69|2005.75|2005.75|2005.69|2005.69|0
1617286780000|2021-04-01 14:19:40|2005.8|2005.8|2005.73|2005.73|2005.89|2005.89|2005.73|2005.73|0
1617286800000|2021-04-01 14:20:00|2005.9|2005.9|2005.75|2005.75|2005.9|2005.9|2005.75|2005.75|0
1617286850000|2021-04-01 14:20:50|2005.93|2005.93|2005.99|2005.99|2006.05|2006.05|2005.93|2005.93|0
1617286860000|2021-04-01 14:21:00|2006.1|2006.1|2005.94|2005.94|2006.1|2006.1|2005.94|2005.94|0
1617286890000|2021-04-01 14:21:30|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1617286900000|2021-04-01 14:21:40|2006.02|2006.02|2006.1|2006.1|2006.1|2006.1|2006.02|2006.02|0
1617286920000|2021-04-01 14:22:00|2006.05|2006.05|2005.93|2005.93|2006.05|2006.05|2005.93|2005.93|0
1617286930000|2021-04-01 14:22:10|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1617286950000|2021-04-01 14:22:30|2006.06|2006.06|2006.2|2006.2|2006.2|2006.2|2006.06|2006.06|0
1617286960000|2021-04-01 14:22:40|2006.25|2006.25|2006.42|2006.42|2006.42|2006.42|2006.25|2006.25|0
1617286980000|2021-04-01 14:23:00|2006.51|2006.51|2006.65|2006.65|2006.71|2006.71|2006.51|2006.51|0
1617286990000|2021-04-01 14:23:10|2006.68|2006.68|2006.74|2006.74|2006.74|2006.74|2006.68|2006.68|0
1617287000000|2021-04-01 14:23:20|2006.82|2006.82|2006.82|2006.82|2006.84|2006.84|2006.82|2006.82|0
1617287010000|2021-04-01 14:23:30|2006.87|2006.87|2007.21|2007.21|2007.21|2007.21|2006.87|2006.87|0
1617287020000|2021-04-01 14:23:40|2007.32|2007.32|2007.22|2007.22|2007.32|2007.32|2007.22|2007.22|0
1617287040000|2021-04-01 14:24:00|2007.11|2007.11|2007.98|2007.98|2007.98|2007.98|2007.11|2007.11|0
1617287050000|2021-04-01 14:24:10|2007.92|2007.92|2008.22|2008.22|2008.22|2008.22|2007.92|2007.92|0
1617287060000|2021-04-01 14:24:20|2008.19|2008.19|2008.07|2008.07|2008.19|2008.19|2008.03|2008.03|0
1617287070000|2021-04-01 14:24:30|2008.02|2008.02|2007.85|2007.85|2008.09|2008.09|2007.82|2007.82|0
1617287080000|2021-04-01 14:24:40|2007.91|2007.91|2008.29|2008.29|2008.29|2008.29|2007.91|2007.91|0
1617287090000|2021-04-01 14:24:50|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1617287100000|2021-04-01 14:25:00|2008.54|2008.54|2008.59|2008.59|2008.59|2008.59|2008.54|2008.54|0
1617287110000|2021-04-01 14:25:10|2008.65|2008.65|2009.05|2009.05|2009.05|2009.05|2008.65|2008.65|0
1617287120000|2021-04-01 14:25:20|2008.94|2008.94|2009.07|2009.07|2009.07|2009.07|2008.94|2008.94|0
1617287130000|2021-04-01 14:25:30|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1617287140000|2021-04-01 14:25:40|2009.26|2009.26|2009.19|2009.19|2009.26|2009.26|2009.19|2009.19|0
1617287150000|2021-04-01 14:25:50|2009.11|2009.11|2009.23|2009.23|2009.23|2009.23|2009.11|2009.11|0
1617287160000|2021-04-01 14:26:00|2009.33|2009.33|2009.45|2009.45|2009.45|2009.45|2009.33|2009.33|0
1617287170000|2021-04-01 14:26:10|2009.33|2009.33|2009.21|2009.21|2009.38|2009.38|2009.21|2009.21|0
1617287180000|2021-04-01 14:26:20|2009.13|2009.13|2009.42|2009.42|2009.42|2009.42|2009.13|2009.13|0
1617287190000|2021-04-01 14:26:30|2009.48|2009.48|2009.41|2009.41|2009.48|2009.48|2009.37|2009.37|0
1617287200000|2021-04-01 14:26:40|2009.52|2009.52|2009.64|2009.64|2009.64|2009.64|2009.52|2009.52|0
1617287210000|2021-04-01 14:26:50|2009.67|2009.67|2009.37|2009.37|2009.67|2009.67|2009.37|2009.37|0
1617287240000|2021-04-01 14:27:20|2009.41|2009.41|2009.46|2009.46|2009.46|2009.46|2009.41|2009.41|0
1617287250000|2021-04-01 14:27:30|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1617287260000|2021-04-01 14:27:40|2009.78|2009.78|2009.63|2009.63|2009.78|2009.78|2009.63|2009.63|0
1617287270000|2021-04-01 14:27:50|2009.61|2009.61|2009.66|2009.66|2009.66|2009.66|2009.61|2009.61|0
1617287280000|2021-04-01 14:28:00|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1617287300000|2021-04-01 14:28:20|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|0
1617287310000|2021-04-01 14:28:30|2010.05|2010.05|2010.02|2010.02|2010.05|2010.05|2010.02|2010.02|0
1617287320000|2021-04-01 14:28:40|2010.11|2010.11|2010.02|2010.02|2010.11|2010.11|2009.96|2009.96|0
1617287340000|2021-04-01 14:29:00|2010.06|2010.06|2010.13|2010.13|2010.13|2010.13|2010.06|2010.06|0
1617287360000|2021-04-01 14:29:20|2010.19|2010.19|2010.03|2010.03|2010.19|2010.19|2010.03|2010.03|0
1617287370000|2021-04-01 14:29:30|2010.09|2010.09|2010.17|2010.17|2010.17|2010.17|2010.05|2010.05|0
1617287380000|2021-04-01 14:29:40|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1617287390000|2021-04-01 14:29:50|2010.29|2010.29|2010.29|2010.29|2010.47|2010.47|2010.25|2010.25|0
1617287400000|2021-04-01 14:30:00|2010.37|2010.37|2010.43|2010.43|2010.43|2010.43|2010.37|2010.37|0
1617287410000|2021-04-01 14:30:10|2010.45|2010.45|2009.93|2009.93|2010.45|2010.45|2009.93|2009.93|0
1617287420000|2021-04-01 14:30:20|2009.82|2009.82|2009.68|2009.68|2009.82|2009.82|2009.68|2009.68|0
1617287430000|2021-04-01 14:30:30|2009.82|2009.82|2009.98|2009.98|2009.98|2009.98|2009.82|2009.82|0
1617287440000|2021-04-01 14:30:40|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1617287450000|2021-04-01 14:30:50|2010.08|2010.08|2010.36|2010.36|2010.36|2010.36|2009.88|2009.88|0
1617287460000|2021-04-01 14:31:00|2010.3|2010.3|2010.36|2010.36|2010.36|2010.36|2010.3|2010.3|0
1617287470000|2021-04-01 14:31:10|2010.24|2010.24|2009.99|2009.99|2010.24|2010.24|2009.93|2009.93|0
1617287480000|2021-04-01 14:31:20|2009.93|2009.93|2010.23|2010.23|2010.23|2010.23|2009.93|2009.93|0
1617287490000|2021-04-01 14:31:30|2010.2|2010.2|2010.36|2010.36|2010.36|2010.36|2010.2|2010.2|0
1617287500000|2021-04-01 14:31:40|2010.54|2010.54|2010.6|2010.6|2010.6|2010.6|2010.54|2010.54|0
1617287510000|2021-04-01 14:31:50|2010.63|2010.63|2010.57|2010.57|2010.63|2010.63|2010.57|2010.57|0
1617287520000|2021-04-01 14:32:00|2010.55|2010.55|2010.01|2010.01|2010.55|2010.55|2010.01|2010.01|0
1617287530000|2021-04-01 14:32:10|2009.91|2009.91|2009.64|2009.64|2009.91|2009.91|2009.64|2009.64|0
1617287540000|2021-04-01 14:32:20|2009.6|2009.6|2009.62|2009.62|2009.62|2009.62|2009.54|2009.54|0
1617287550000|2021-04-01 14:32:30|2009.68|2009.68|2009.82|2009.82|2009.82|2009.82|2009.68|2009.68|0
1617287560000|2021-04-01 14:32:40|2009.88|2009.88|2010.17|2010.17|2010.17|2010.17|2009.88|2009.88|0
1617287570000|2021-04-01 14:32:50|2010.26|2010.26|2010.62|2010.62|2010.62|2010.62|2010.26|2010.26|0
1617287580000|2021-04-01 14:33:00|2010.51|2010.51|2010.49|2010.49|2010.6|2010.6|2010.49|2010.49|0
1617287590000|2021-04-01 14:33:10|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1617287600000|2021-04-01 14:33:20|2010.62|2010.62|2010.56|2010.56|2010.62|2010.62|2010.56|2010.56|0
1617287610000|2021-04-01 14:33:30|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|0
1617287620000|2021-04-01 14:33:40|2010.61|2010.61|2010.43|2010.43|2010.61|2010.61|2010.43|2010.43|0
1617287630000|2021-04-01 14:33:50|2010.31|2010.31|2010.07|2010.07|2010.31|2010.31|2010.01|2010.01|0
1617287640000|2021-04-01 14:34:00|2009.88|2009.88|2009.95|2009.95|2009.95|2009.95|2009.88|2009.88|0
1617287650000|2021-04-01 14:34:10|2010.06|2010.06|2009.82|2009.82|2010.53|2010.53|2009.82|2009.82|0
1617287660000|2021-04-01 14:34:20|2009.73|2009.73|2009.75|2009.75|2009.75|2009.75|2009.73|2009.73|0
1617287680000|2021-04-01 14:34:40|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1617287690000|2021-04-01 14:34:50|2009.94|2009.94|2010.01|2010.01|2010.06|2010.06|2009.94|2009.94|0
1617287700000|2021-04-01 14:35:00|2010.07|2010.07|2010.17|2010.17|2010.17|2010.17|2010.07|2010.07|0
1617287710000|2021-04-01 14:35:10|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1617287720000|2021-04-01 14:35:20|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1617287730000|2021-04-01 14:35:30|2010.5|2010.5|2010.55|2010.55|2010.56|2010.56|2010.5|2010.5|0
1617287740000|2021-04-01 14:35:40|2010.57|2010.57|2010.55|2010.55|2010.57|2010.57|2010.55|2010.55|0
1617287760000|2021-04-01 14:36:00|2010.6|2010.6|2010.36|2010.36|2010.6|2010.6|2010.36|2010.36|0
1617287770000|2021-04-01 14:36:10|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1617287780000|2021-04-01 14:36:20|2010.35|2010.35|2010.54|2010.54|2010.54|2010.54|2010.35|2010.35|0
1617287790000|2021-04-01 14:36:30|2010.58|2010.58|2010.52|2010.52|2010.61|2010.61|2010.52|2010.52|0
1617287800000|2021-04-01 14:36:40|2010.49|2010.49|2010.62|2010.62|2010.62|2010.62|2010.46|2010.46|0
1617287830000|2021-04-01 14:37:10|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1617287840000|2021-04-01 14:37:20|2010.7|2010.7|2010.55|2010.55|2010.76|2010.76|2010.55|2010.55|0
1617287850000|2021-04-01 14:37:30|2010.66|2010.66|2010.56|2010.56|2010.66|2010.66|2010.45|2010.45|0
1617287860000|2021-04-01 14:37:40|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1617287870000|2021-04-01 14:37:50|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1617287880000|2021-04-01 14:38:00|2010.57|2010.57|2010.4|2010.4|2010.57|2010.57|2010.4|2010.4|0
1617287890000|2021-04-01 14:38:10|2010.33|2010.33|2010.55|2010.55|2010.55|2010.55|2010.27|2010.27|0
1617287900000|2021-04-01 14:38:20|2010.65|2010.65|2010.7|2010.7|2010.7|2010.7|2010.65|2010.65|0
1617287910000|2021-04-01 14:38:30|2010.64|2010.64|2010.47|2010.47|2010.64|2010.64|2010.47|2010.47|0
1617287930000|2021-04-01 14:38:50|2010.64|2010.64|2010.62|2010.62|2010.64|2010.64|2010.62|2010.62|0
1617287940000|2021-04-01 14:39:00|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1617287960000|2021-04-01 14:39:20|2010.64|2010.64|2010.53|2010.53|2010.64|2010.64|2010.53|2010.53|0
1617287970000|2021-04-01 14:39:30|2010.39|2010.39|2010.83|2010.83|2010.97|2010.97|2010.39|2010.39|0
1617287980000|2021-04-01 14:39:40|2010.72|2010.72|2010.74|2010.74|2010.8|2010.8|2010.64|2010.64|0
1617287990000|2021-04-01 14:39:50|2011.28|2011.28|2011.36|2011.36|2011.51|2011.51|2011.28|2011.28|0
1617288000000|2021-04-01 14:40:00|2011.43|2011.43|2011.27|2011.27|2011.43|2011.43|2011.21|2011.21|0
1617288010000|2021-04-01 14:40:10|2011.21|2011.21|2010.78|2010.78|2011.21|2011.21|2010.78|2010.78|0
1617288020000|2021-04-01 14:40:20|2010.86|2010.86|2010.8|2010.8|2010.86|2010.86|2010.8|2010.8|0
1617288030000|2021-04-01 14:40:30|2010.83|2010.83|2010.79|2010.79|2010.92|2010.92|2010.79|2010.79|0
1617288040000|2021-04-01 14:40:40|2010.7|2010.7|2010.98|2010.98|2010.98|2010.98|2010.7|2010.7|0
1617288060000|2021-04-01 14:41:00|2010.92|2010.92|2010.89|2010.89|2010.92|2010.92|2010.89|2010.89|0
1617288070000|2021-04-01 14:41:10|2010.87|2010.87|2010.71|2010.71|2010.87|2010.87|2010.71|2010.71|0
1617288080000|2021-04-01 14:41:20|2010.77|2010.77|2010.55|2010.55|2010.77|2010.77|2010.55|2010.55|0
1617288090000|2021-04-01 14:41:30|2010.53|2010.53|2010.48|2010.48|2010.53|2010.53|2010.48|2010.48|0
1617288100000|2021-04-01 14:41:40|2010.54|2010.54|2010.48|2010.48|2010.54|2010.54|2010.48|2010.48|0
1617288110000|2021-04-01 14:41:50|2010.52|2010.52|2010.5|2010.5|2010.52|2010.52|2010.4|2010.4|0
1617288120000|2021-04-01 14:42:00|2010.44|2010.44|2010.39|2010.39|2010.44|2010.44|2010.39|2010.39|0
1617288130000|2021-04-01 14:42:10|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|0
1617288140000|2021-04-01 14:42:20|2010.68|2010.68|2010.57|2010.57|2010.78|2010.78|2010.57|2010.57|0
1617288150000|2021-04-01 14:42:30|2010.53|2010.53|2010.5|2010.5|2010.53|2010.53|2010.5|2010.5|0
1617288160000|2021-04-01 14:42:40|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1617288170000|2021-04-01 14:42:50|2010.5|2010.5|2010.48|2010.48|2010.5|2010.5|2010.48|2010.48|0
1617288180000|2021-04-01 14:43:00|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.33|2010.33|0
1617288190000|2021-04-01 14:43:10|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1617288200000|2021-04-01 14:43:20|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1617288210000|2021-04-01 14:43:30|2010.54|2010.54|2010.53|2010.53|2010.64|2010.64|2010.53|2010.53|0
1617288220000|2021-04-01 14:43:40|2010.62|2010.62|2010.57|2010.57|2010.62|2010.62|2010.57|2010.57|0
1617288230000|2021-04-01 14:43:50|2010.53|2010.53|2010.49|2010.49|2010.53|2010.53|2010.43|2010.43|0
1617288240000|2021-04-01 14:44:00|2010.57|2010.57|2010.64|2010.64|2010.64|2010.64|2010.53|2010.53|0
1617288260000|2021-04-01 14:44:20|2010.6|2010.6|2010.65|2010.65|2010.68|2010.68|2010.6|2010.6|0
1617288270000|2021-04-01 14:44:30|2010.62|2010.62|2010.57|2010.57|2010.65|2010.65|2010.57|2010.57|0
1617288280000|2021-04-01 14:44:40|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1617288290000|2021-04-01 14:44:50|2010.67|2010.67|2010.57|2010.57|2010.67|2010.67|2010.57|2010.57|0
1617288300000|2021-04-01 14:45:00|2010.65|2010.65|2010.69|2010.69|2010.69|2010.69|2010.63|2010.63|0
1617288310000|2021-04-01 14:45:10|2010.65|2010.65|2010.73|2010.73|2010.73|2010.73|2010.65|2010.65|0
1617288320000|2021-04-01 14:45:20|2010.69|2010.69|2010.5|2010.5|2010.69|2010.69|2010.5|2010.5|0
1617288330000|2021-04-01 14:45:30|2010.47|2010.47|2010.49|2010.49|2010.49|2010.49|2010.37|2010.37|0
1617288340000|2021-04-01 14:45:40|2010.52|2010.52|2010.28|2010.28|2010.56|2010.56|2010.28|2010.28|0
1617288350000|2021-04-01 14:45:50|2010.19|2010.19|2010.22|2010.22|2010.22|2010.22|2010.19|2010.19|0
1617288360000|2021-04-01 14:46:00|2010.29|2010.29|2010.4|2010.4|2010.4|2010.4|2010.18|2010.18|0
1617288370000|2021-04-01 14:46:10|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1617288380000|2021-04-01 14:46:20|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1617288410000|2021-04-01 14:46:50|2010.6|2010.6|2010.55|2010.55|2010.6|2010.6|2010.55|2010.55|0
1617288420000|2021-04-01 14:47:00|2010.67|2010.67|2010.41|2010.41|2010.67|2010.67|2010.41|2010.41|0
1617288430000|2021-04-01 14:47:10|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1617288440000|2021-04-01 14:47:20|2010.42|2010.42|2010.36|2010.36|2010.42|2010.42|2010.36|2010.36|0
1617288450000|2021-04-01 14:47:30|2010.33|2010.33|2010.32|2010.32|2010.44|2010.44|2010.32|2010.32|0
1617288460000|2021-04-01 14:47:40|2010.39|2010.39|2010.43|2010.43|2010.43|2010.43|2010.39|2010.39|0
1617288470000|2021-04-01 14:47:50|2010.37|2010.37|2010.14|2010.14|2010.37|2010.37|2010.14|2010.14|0
1617288480000|2021-04-01 14:48:00|2010.11|2010.11|2009.99|2009.99|2010.11|2010.11|2009.99|2009.99|0
1617288500000|2021-04-01 14:48:20|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1617288510000|2021-04-01 14:48:30|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.74|2009.74|0
1617288530000|2021-04-01 14:48:50|2009.9|2009.9|2009.86|2009.86|2009.92|2009.92|2009.86|2009.86|0
1617288540000|2021-04-01 14:49:00|2009.83|2009.83|2009.78|2009.78|2009.83|2009.83|2009.78|2009.78|0
1617288550000|2021-04-01 14:49:10|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1617288560000|2021-04-01 14:49:20|2009.54|2009.54|2009.36|2009.36|2009.54|2009.54|2009.36|2009.36|0
1617288570000|2021-04-01 14:49:30|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1617288580000|2021-04-01 14:49:40|2009.13|2009.13|2009.08|2009.08|2009.13|2009.13|2009.08|2009.08|0
1617288600000|2021-04-01 14:50:00|2009.02|2009.02|2008.98|2008.98|2009.02|2009.02|2008.98|2008.98|0
1617288610000|2021-04-01 14:50:10|2009.04|2009.04|2009.06|2009.06|2009.18|2009.18|2009.04|2009.04|0
1617288620000|2021-04-01 14:50:20|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1617288630000|2021-04-01 14:50:30|2008.99|2008.99|2008.91|2008.91|2008.99|2008.99|2008.87|2008.87|0
1617288640000|2021-04-01 14:50:40|2009.08|2009.08|2009.06|2009.06|2009.08|2009.08|2009.06|2009.06|0
1617288650000|2021-04-01 14:50:50|2009.08|2009.08|2009.28|2009.28|2009.28|2009.28|2009.08|2009.08|0
1617288660000|2021-04-01 14:51:00|2009.46|2009.46|2009.47|2009.47|2009.47|2009.47|2009.24|2009.24|0
1617288680000|2021-04-01 14:51:20|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1617288690000|2021-04-01 14:51:30|2009.55|2009.55|2009.65|2009.65|2009.65|2009.65|2009.55|2009.55|0
1617288700000|2021-04-01 14:51:40|2009.41|2009.41|2009.53|2009.53|2009.53|2009.53|2009.41|2009.41|0
1617288710000|2021-04-01 14:51:50|2009.46|2009.46|2009.38|2009.38|2009.46|2009.46|2009.38|2009.38|0
1617288720000|2021-04-01 14:52:00|2009.33|2009.33|2008.91|2008.91|2009.33|2009.33|2008.91|2008.91|0
1617288730000|2021-04-01 14:52:10|2008.88|2008.88|2008.78|2008.78|2008.88|2008.88|2008.78|2008.78|0
1617288740000|2021-04-01 14:52:20|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1617288750000|2021-04-01 14:52:30|2008.61|2008.61|2008.28|2008.28|2008.61|2008.61|2008.28|2008.28|0
1617288760000|2021-04-01 14:52:40|2008.22|2008.22|2008.16|2008.16|2008.22|2008.22|2008.16|2008.16|0
1617288770000|2021-04-01 14:52:50|2008.13|2008.13|2008|2008|2008.13|2008.13|2008|2008|0
1617288780000|2021-04-01 14:53:00|2007.87|2007.87|2007.59|2007.59|2007.87|2007.87|2007.59|2007.59|0
1617288790000|2021-04-01 14:53:10|2007.49|2007.49|2007.55|2007.55|2007.55|2007.55|2007.49|2007.49|0
1617288800000|2021-04-01 14:53:20|2007.61|2007.61|2007.46|2007.46|2007.61|2007.61|2007.44|2007.44|0
1617288810000|2021-04-01 14:53:30|2007.43|2007.43|2007.35|2007.35|2007.53|2007.53|2007.35|2007.35|0
1617288820000|2021-04-01 14:53:40|2007.3|2007.3|2007.36|2007.36|2007.36|2007.36|2007.3|2007.3|0
1617288830000|2021-04-01 14:53:50|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1617288850000|2021-04-01 14:54:10|2007.43|2007.43|2007.37|2007.37|2007.43|2007.43|2007.37|2007.37|0
1617288860000|2021-04-01 14:54:20|2007.79|2007.79|2007.8|2007.8|2007.8|2007.8|2007.76|2007.76|0
1617288870000|2021-04-01 14:54:30|2007.97|2007.97|2007.87|2007.87|2007.97|2007.97|2007.87|2007.87|0
1617288880000|2021-04-01 14:54:40|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1617288890000|2021-04-01 14:54:50|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1617288900000|2021-04-01 14:55:00|2007.75|2007.75|2007.44|2007.44|2007.75|2007.75|2007.44|2007.44|0
1617288910000|2021-04-01 14:55:10|2007.47|2007.47|2006.86|2006.86|2007.47|2007.47|2006.86|2006.86|0
1617288920000|2021-04-01 14:55:20|2006.74|2006.74|2006.8|2006.8|2006.8|2006.8|2006.74|2006.74|0
1617288940000|2021-04-01 14:55:40|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1617288950000|2021-04-01 14:55:50|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1617288960000|2021-04-01 14:56:00|2006.86|2006.86|2006.83|2006.83|2006.86|2006.86|2006.83|2006.83|0
1617288970000|2021-04-01 14:56:10|2007.05|2007.05|2006.74|2006.74|2007.08|2007.08|2006.74|2006.74|0
1617288980000|2021-04-01 14:56:20|2006.86|2006.86|2006.67|2006.67|2006.86|2006.86|2006.67|2006.67|0
1617288990000|2021-04-01 14:56:30|2006.65|2006.65|2006.48|2006.48|2006.75|2006.75|2006.48|2006.48|0
1617289010000|2021-04-01 14:56:50|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1617289030000|2021-04-01 14:57:10|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1617289040000|2021-04-01 14:57:20|2006.54|2006.54|2006.6|2006.6|2006.6|2006.6|2006.54|2006.54|0
1617289060000|2021-04-01 14:57:40|2006.55|2006.55|2006.6|2006.6|2006.6|2006.6|2006.55|2006.55|0
1617289070000|2021-04-01 14:57:50|2006.62|2006.62|2006.59|2006.59|2006.62|2006.62|2006.59|2006.59|0
1617289080000|2021-04-01 14:58:00|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1617289090000|2021-04-01 14:58:10|2006.36|2006.36|2006.29|2006.29|2006.36|2006.36|2006.29|2006.29|0
1617289100000|2021-04-01 14:58:20|2006.36|2006.36|2006.65|2006.65|2006.65|2006.65|2006.29|2006.29|0
1617289120000|2021-04-01 14:58:40|2006.71|2006.71|2006.63|2006.63|2006.71|2006.71|2006.63|2006.63|0
1617289140000|2021-04-01 14:59:00|2006.67|2006.67|2006.75|2006.75|2006.78|2006.78|2006.67|2006.67|0
1617289150000|2021-04-01 14:59:10|2006.89|2006.89|2006.8|2006.8|2006.92|2006.92|2006.8|2006.8|0
1617289160000|2021-04-01 14:59:20|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1617289180000|2021-04-01 14:59:40|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1617289190000|2021-04-01 14:59:50|2006.87|2006.87|2006.98|2006.98|2006.98|2006.98|2006.87|2006.87|0
1617289200000|2021-04-01 15:00:00|2007.28|2007.28|2007.47|2007.47|2007.47|2007.47|2007.19|2007.19|0
1617289210000|2021-04-01 15:00:10|2007.35|2007.35|2007.46|2007.46|2007.46|2007.46|2007.35|2007.35|0
1617289220000|2021-04-01 15:00:20|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1617289230000|2021-04-01 15:00:30|2007.59|2007.59|2007.49|2007.49|2007.59|2007.59|2007.49|2007.49|0
1617289240000|2021-04-01 15:00:40|2007.55|2007.55|2007.76|2007.76|2007.76|2007.76|2007.55|2007.55|0
1617289250000|2021-04-01 15:00:50|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1617289260000|2021-04-01 15:01:00|2007.81|2007.81|2008.01|2008.01|2008.01|2008.01|2007.81|2007.81|0
1617289270000|2021-04-01 15:01:10|2008.12|2008.12|2008.17|2008.17|2008.17|2008.17|2008.12|2008.12|0
1617289280000|2021-04-01 15:01:20|2008.23|2008.23|2008.11|2008.11|2008.23|2008.23|2008.11|2008.11|0
1617289310000|2021-04-01 15:01:50|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1617289340000|2021-04-01 15:02:20|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|0
1617289350000|2021-04-01 15:02:30|2008.48|2008.48|2008.75|2008.75|2008.75|2008.75|2008.48|2008.48|0
1617289380000|2021-04-01 15:03:00|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1617289390000|2021-04-01 15:03:10|2008.75|2008.75|2008.73|2008.73|2008.75|2008.75|2008.73|2008.73|0
1617289400000|2021-04-01 15:03:20|2008.67|2008.67|2008.76|2008.76|2008.76|2008.76|2008.67|2008.67|0
1617289410000|2021-04-01 15:03:30|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1617289420000|2021-04-01 15:03:40|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1617289430000|2021-04-01 15:03:50|2009|2009|2009.06|2009.06|2009.06|2009.06|2009|2009|0
1617289440000|2021-04-01 15:04:00|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1617289450000|2021-04-01 15:04:10|2009.27|2009.27|2009.36|2009.36|2009.5|2009.5|2009.27|2009.27|0
1617289460000|2021-04-01 15:04:20|2009.33|2009.33|2009.3|2009.3|2009.33|2009.33|2009.3|2009.3|0
1617289470000|2021-04-01 15:04:30|2009.42|2009.42|2009.37|2009.37|2009.42|2009.42|2009.37|2009.37|0
1617289480000|2021-04-01 15:04:40|2009.25|2009.25|2008.86|2008.86|2009.25|2009.25|2008.86|2008.86|0
1617289490000|2021-04-01 15:04:50|2008.92|2008.92|2008.78|2008.78|2008.92|2008.92|2008.78|2008.78|0
1617289500000|2021-04-01 15:05:00|2008.89|2008.89|2009.33|2009.33|2009.33|2009.33|2008.89|2008.89|0
1617289510000|2021-04-01 15:05:10|2009.21|2009.21|2008.66|2008.66|2009.21|2009.21|2008.66|2008.66|0
1617289520000|2021-04-01 15:05:20|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1617289540000|2021-04-01 15:05:40|2008.49|2008.49|2008.39|2008.39|2008.49|2008.49|2008.39|2008.39|0
1617289550000|2021-04-01 15:05:50|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|0
1617289560000|2021-04-01 15:06:00|2008.24|2008.24|2007.94|2007.94|2008.24|2008.24|2007.94|2007.94|0
1617289570000|2021-04-01 15:06:10|2007.99|2007.99|2007.94|2007.94|2007.99|2007.99|2007.94|2007.94|0
1617289580000|2021-04-01 15:06:20|2007.9|2007.9|2007.41|2007.41|2007.96|2007.96|2007.25|2007.25|0
1617289590000|2021-04-01 15:06:30|2007.47|2007.47|2007.61|2007.61|2007.61|2007.61|2007.47|2007.47|0
1617289600000|2021-04-01 15:06:40|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1617289610000|2021-04-01 15:06:50|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1617289620000|2021-04-01 15:07:00|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1617289640000|2021-04-01 15:07:20|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1617289650000|2021-04-01 15:07:30|2007.28|2007.28|2007.27|2007.27|2007.28|2007.28|2007.18|2007.18|0
1617289670000|2021-04-01 15:07:50|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1617289680000|2021-04-01 15:08:00|2007.2|2007.2|2006.86|2006.86|2007.2|2007.2|2006.8|2006.8|0
1617289690000|2021-04-01 15:08:10|2006.76|2006.76|2006.8|2006.8|2006.86|2006.86|2006.76|2006.76|0
1617289700000|2021-04-01 15:08:20|2006.92|2006.92|2006.94|2006.94|2006.94|2006.94|2006.9|2006.9|0
1617289710000|2021-04-01 15:08:30|2006.99|2006.99|2006.97|2006.97|2006.99|2006.99|2006.97|2006.97|0
1617289720000|2021-04-01 15:08:40|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1617289730000|2021-04-01 15:08:50|2006.95|2006.95|2006.65|2006.65|2006.95|2006.95|2006.65|2006.65|0
1617289740000|2021-04-01 15:09:00|2006.59|2006.59|2006.69|2006.69|2006.69|2006.69|2006.59|2006.59|0
1617289750000|2021-04-01 15:09:10|2006.79|2006.79|2007.07|2007.07|2007.07|2007.07|2006.79|2006.79|0
1617289760000|2021-04-01 15:09:20|2007.13|2007.13|2007.35|2007.35|2007.35|2007.35|2007.13|2007.13|0
1617289770000|2021-04-01 15:09:30|2007.46|2007.46|2007.4|2007.4|2007.46|2007.46|2007.4|2007.4|0
1617289780000|2021-04-01 15:09:40|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1617289800000|2021-04-01 15:10:00|2007.41|2007.41|2007.24|2007.24|2007.41|2007.41|2007.21|2007.21|0
1617289810000|2021-04-01 15:10:10|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|0
1617289820000|2021-04-01 15:10:20|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1617289830000|2021-04-01 15:10:30|2007.66|2007.66|2007.68|2007.68|2007.68|2007.68|2007.57|2007.57|0
1617289850000|2021-04-01 15:10:50|2007.71|2007.71|2007.83|2007.83|2007.83|2007.83|2007.71|2007.71|0
1617289860000|2021-04-01 15:11:00|2007.86|2007.86|2007.98|2007.98|2007.98|2007.98|2007.86|2007.86|0
1617289870000|2021-04-01 15:11:10|2008.01|2008.01|2007.77|2007.77|2008.09|2008.09|2007.77|2007.77|0
1617289880000|2021-04-01 15:11:20|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.65|2007.65|0
1617289890000|2021-04-01 15:11:30|2007.6|2007.6|2007.66|2007.66|2007.66|2007.66|2007.6|2007.6|0
1617289910000|2021-04-01 15:11:50|2007.72|2007.72|2007.86|2007.86|2007.86|2007.86|2007.72|2007.72|0
1617289920000|2021-04-01 15:12:00|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1617289940000|2021-04-01 15:12:20|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1617289950000|2021-04-01 15:12:30|2008.04|2008.04|2008.07|2008.07|2008.07|2008.07|2008.04|2008.04|0
1617289960000|2021-04-01 15:12:40|2008.16|2008.16|2008.25|2008.25|2008.25|2008.25|2008.16|2008.16|0
1617289970000|2021-04-01 15:12:50|2008.36|2008.36|2008.42|2008.42|2008.47|2008.47|2008.36|2008.36|0
1617289980000|2021-04-01 15:13:00|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1617289990000|2021-04-01 15:13:10|2008.43|2008.43|2008.41|2008.41|2008.43|2008.43|2008.41|2008.41|0
1617290000000|2021-04-01 15:13:20|2008.44|2008.44|2008.28|2008.28|2008.49|2008.49|2008.28|2008.28|0
1617290010000|2021-04-01 15:13:30|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1617290020000|2021-04-01 15:13:40|2008.49|2008.49|2008.51|2008.51|2008.58|2008.58|2008.43|2008.43|0
1617290030000|2021-04-01 15:13:50|2008.49|2008.49|2008.38|2008.38|2008.49|2008.49|2008.38|2008.38|0
1617290040000|2021-04-01 15:14:00|2008.49|2008.49|2008.47|2008.47|2008.53|2008.53|2008.47|2008.47|0
1617290050000|2021-04-01 15:14:10|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1617290060000|2021-04-01 15:14:20|2008.55|2008.55|2008.5|2008.5|2008.56|2008.56|2008.49|2008.49|0
1617290070000|2021-04-01 15:14:30|2008.45|2008.45|2008.38|2008.38|2008.45|2008.45|2008.38|2008.38|0
1617290080000|2021-04-01 15:14:40|2008.44|2008.44|2008.43|2008.43|2008.5|2008.5|2008.43|2008.43|0
1617290090000|2021-04-01 15:14:50|2008.46|2008.46|2008.16|2008.16|2008.46|2008.46|2008.16|2008.16|0
1617290100000|2021-04-01 15:15:00|2008.18|2008.18|2008.36|2008.36|2008.36|2008.36|2008.18|2008.18|0
1617290110000|2021-04-01 15:15:10|2008.33|2008.33|2008.37|2008.37|2008.42|2008.42|2008.33|2008.33|0
1617290120000|2021-04-01 15:15:20|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1617290140000|2021-04-01 15:15:40|2008.25|2008.25|2008.29|2008.29|2008.35|2008.35|2008.25|2008.25|0
1617290150000|2021-04-01 15:15:50|2008.26|2008.26|2008.29|2008.29|2008.29|2008.29|2008.26|2008.26|0
1617290160000|2021-04-01 15:16:00|2008.18|2008.18|2008.24|2008.24|2008.24|2008.24|2008.18|2008.18|0
1617290170000|2021-04-01 15:16:10|2008.21|2008.21|2008.28|2008.28|2008.33|2008.33|2008.21|2008.21|0
1617290180000|2021-04-01 15:16:20|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1617290190000|2021-04-01 15:16:30|2008.16|2008.16|2008.13|2008.13|2008.21|2008.21|2008.1|2008.1|0
1617290200000|2021-04-01 15:16:40|2008.1|2008.1|2008.03|2008.03|2008.1|2008.1|2007.92|2007.92|0
1617290220000|2021-04-01 15:17:00|2007.85|2007.85|2007.53|2007.53|2007.85|2007.85|2007.53|2007.53|0
1617290230000|2021-04-01 15:17:10|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1617290240000|2021-04-01 15:17:20|2007.62|2007.62|2007.73|2007.73|2007.73|2007.73|2007.62|2007.62|0
1617290260000|2021-04-01 15:17:40|2007.7|2007.7|2007.62|2007.62|2007.7|2007.7|2007.62|2007.62|0
1617290270000|2021-04-01 15:17:50|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1617290280000|2021-04-01 15:18:00|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1617290300000|2021-04-01 15:18:20|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1617290310000|2021-04-01 15:18:30|2008.11|2008.11|2008.05|2008.05|2008.11|2008.11|2008.05|2008.05|0
1617290320000|2021-04-01 15:18:40|2008.23|2008.23|2007.94|2007.94|2008.23|2008.23|2007.94|2007.94|0
1617290340000|2021-04-01 15:19:00|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1617290350000|2021-04-01 15:19:10|2008.33|2008.33|2008.3|2008.3|2008.33|2008.33|2008.22|2008.22|0
1617290360000|2021-04-01 15:19:20|2008.22|2008.22|2008.13|2008.13|2008.22|2008.22|2008.13|2008.13|0
1617290370000|2021-04-01 15:19:30|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1617290390000|2021-04-01 15:19:50|2008.29|2008.29|2008.05|2008.05|2008.29|2008.29|2008.05|2008.05|0
1617290400000|2021-04-01 15:20:00|2008.08|2008.08|2008.14|2008.14|2008.14|2008.14|2007.96|2007.96|0
1617290410000|2021-04-01 15:20:10|2008.1|2008.1|2008.38|2008.38|2008.46|2008.46|2008.1|2008.1|0
1617290420000|2021-04-01 15:20:20|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1617290430000|2021-04-01 15:20:30|2008.5|2008.5|2008.44|2008.44|2008.5|2008.5|2008.44|2008.44|0
1617290440000|2021-04-01 15:20:40|2008.5|2008.5|2008.67|2008.67|2008.67|2008.67|2008.5|2008.5|0
1617290450000|2021-04-01 15:20:50|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.67|2008.67|0
1617290460000|2021-04-01 15:21:00|2008.82|2008.82|2009.01|2009.01|2009.03|2009.03|2008.82|2008.82|0
1617290470000|2021-04-01 15:21:10|2009.12|2009.12|2009.49|2009.49|2009.49|2009.49|2009.01|2009.01|0
1617290480000|2021-04-01 15:21:20|2009.66|2009.66|2009.73|2009.73|2009.73|2009.73|2009.64|2009.64|0
1617290490000|2021-04-01 15:21:30|2009.61|2009.61|2009.84|2009.84|2009.84|2009.84|2009.52|2009.52|0
1617290500000|2021-04-01 15:21:40|2009.66|2009.66|2009.61|2009.61|2009.69|2009.69|2009.61|2009.61|0
1617290520000|2021-04-01 15:22:00|2009.67|2009.67|2009.49|2009.49|2009.67|2009.67|2009.46|2009.46|0
1617290530000|2021-04-01 15:22:10|2009.59|2009.59|2009.52|2009.52|2009.59|2009.59|2009.52|2009.52|0
1617290540000|2021-04-01 15:22:20|2009.64|2009.64|2009.76|2009.76|2009.76|2009.76|2009.64|2009.64|0
1617290550000|2021-04-01 15:22:30|2009.84|2009.84|2009.87|2009.87|2009.87|2009.87|2009.84|2009.84|0
1617290560000|2021-04-01 15:22:40|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|0
1617290570000|2021-04-01 15:22:50|2009.79|2009.79|2009.85|2009.85|2009.91|2009.91|2009.79|2009.79|0
1617290580000|2021-04-01 15:23:00|2009.96|2009.96|2009.99|2009.99|2009.99|2009.99|2009.96|2009.96|0
1617290590000|2021-04-01 15:23:10|2010.1|2010.1|2009.98|2009.98|2010.1|2010.1|2009.98|2009.98|0
1617290600000|2021-04-01 15:23:20|2009.99|2009.99|2009.95|2009.95|2009.99|2009.99|2009.95|2009.95|0
1617290610000|2021-04-01 15:23:30|2009.92|2009.92|2009.8|2009.8|2009.93|2009.93|2009.8|2009.8|0
1617290620000|2021-04-01 15:23:40|2009.86|2009.86|2009.89|2009.89|2009.89|2009.89|2009.86|2009.86|0
1617290630000|2021-04-01 15:23:50|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1617290640000|2021-04-01 15:24:00|2009.71|2009.71|2009.62|2009.62|2009.71|2009.71|2009.62|2009.62|0
1617290650000|2021-04-01 15:24:10|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1617290660000|2021-04-01 15:24:20|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.52|2009.52|0
1617290670000|2021-04-01 15:24:30|2009.55|2009.55|2009.68|2009.68|2009.68|2009.68|2009.55|2009.55|0
1617290680000|2021-04-01 15:24:40|2009.74|2009.74|2009.8|2009.8|2009.8|2009.8|2009.74|2009.74|0
1617290690000|2021-04-01 15:24:50|2009.67|2009.67|2009.65|2009.65|2009.71|2009.71|2009.65|2009.65|0
1617290700000|2021-04-01 15:25:00|2009.67|2009.67|2009.55|2009.55|2009.67|2009.67|2009.5|2009.5|0
1617290710000|2021-04-01 15:25:10|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1617290720000|2021-04-01 15:25:20|2009.72|2009.72|2009.59|2009.59|2009.76|2009.76|2009.52|2009.52|0
1617290730000|2021-04-01 15:25:30|2009.55|2009.55|2009.62|2009.62|2009.62|2009.62|2009.55|2009.55|0
1617290740000|2021-04-01 15:25:40|2009.52|2009.52|2009.64|2009.64|2009.7|2009.7|2009.52|2009.52|0
1617290750000|2021-04-01 15:25:50|2009.57|2009.57|2009.64|2009.64|2009.64|2009.64|2009.57|2009.57|0
1617290760000|2021-04-01 15:26:00|2009.74|2009.74|2009.99|2009.99|2009.99|2009.99|2009.74|2009.74|0
1617290780000|2021-04-01 15:26:20|2009.96|2009.96|2009.9|2009.9|2009.96|2009.96|2009.9|2009.9|0
1617290790000|2021-04-01 15:26:30|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1617290800000|2021-04-01 15:26:40|2009.86|2009.86|2009.89|2009.89|2009.96|2009.96|2009.86|2009.86|0
1617290810000|2021-04-01 15:26:50|2009.91|2009.91|2010.01|2010.01|2010.01|2010.01|2009.91|2009.91|0
1617290820000|2021-04-01 15:27:00|2009.95|2009.95|2009.93|2009.93|2009.95|2009.95|2009.93|2009.93|0
1617290830000|2021-04-01 15:27:10|2009.87|2009.87|2010.09|2010.09|2010.09|2010.09|2009.87|2009.87|0
1617290840000|2021-04-01 15:27:20|2010.03|2010.03|2010|2010|2010.03|2010.03|2010|2010|0
1617290850000|2021-04-01 15:27:30|2009.97|2009.97|2010.12|2010.12|2010.12|2010.12|2009.91|2009.91|0
1617290860000|2021-04-01 15:27:40|2010.23|2010.23|2010.26|2010.26|2010.26|2010.26|2010.2|2010.2|0
1617290870000|2021-04-01 15:27:50|2010.23|2010.23|2010.3|2010.3|2010.3|2010.3|2010.23|2010.23|0
1617290880000|2021-04-01 15:28:00|2010.38|2010.38|2010.57|2010.57|2010.57|2010.57|2010.38|2010.38|0
1617290890000|2021-04-01 15:28:10|2010.51|2010.51|2010.42|2010.42|2010.51|2010.51|2010.29|2010.29|0
1617290910000|2021-04-01 15:28:30|2010.48|2010.48|2010.54|2010.54|2010.54|2010.54|2010.43|2010.43|0
1617290920000|2021-04-01 15:28:40|2010.41|2010.41|2010.35|2010.35|2010.62|2010.62|2010.35|2010.35|0
1617290930000|2021-04-01 15:28:50|2010.41|2010.41|2010.49|2010.49|2010.64|2010.64|2010.41|2010.41|0
1617290940000|2021-04-01 15:29:00|2010.45|2010.45|2010.07|2010.07|2010.45|2010.45|2010.07|2010.07|0
1617290950000|2021-04-01 15:29:10|2010.18|2010.18|2010.24|2010.24|2010.27|2010.27|2010.14|2010.14|0
1617290960000|2021-04-01 15:29:20|2010.27|2010.27|2010.16|2010.16|2010.3|2010.3|2010.12|2010.12|0
1617290970000|2021-04-01 15:29:30|2010.04|2010.04|2010.11|2010.11|2010.11|2010.11|2009.97|2009.97|0
1617290980000|2021-04-01 15:29:40|2010.41|2010.41|2010.4|2010.4|2010.46|2010.46|2010.17|2010.17|0
1617290990000|2021-04-01 15:29:50|2010.38|2010.38|2010.43|2010.43|2010.57|2010.57|2010.21|2010.21|0
1617693300000|2021-04-06 07:15:00|2015.38|2015.38|2016.25|2016.25|2016.32|2016.32|2015.38|2015.38|0
1617693310000|2021-04-06 07:15:10|2016.28|2016.28|2015.73|2015.73|2016.28|2016.28|2015.73|2015.73|0
1617693330000|2021-04-06 07:15:30|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1617693340000|2021-04-06 07:15:40|2015.13|2015.13|2014.25|2014.25|2015.13|2015.13|2014.25|2014.25|0
1617693350000|2021-04-06 07:15:50|2014.11|2014.11|2013.78|2013.78|2014.11|2014.11|2013.71|2013.71|0
1617693360000|2021-04-06 07:16:00|2013.95|2013.95|2014.21|2014.21|2014.21|2014.21|2013.95|2013.95|0
1617693370000|2021-04-06 07:16:10|2014.31|2014.31|2014.58|2014.58|2014.58|2014.58|2014.3|2014.3|0
1617693380000|2021-04-06 07:16:20|2014.53|2014.53|2014.72|2014.72|2014.72|2014.72|2014.53|2014.53|0
1617693390000|2021-04-06 07:16:30|2014.81|2014.81|2014.96|2014.96|2014.99|2014.99|2014.81|2014.81|0
1617693400000|2021-04-06 07:16:40|2014.74|2014.74|2014.97|2014.97|2014.99|2014.99|2014.71|2014.71|0
1617693410000|2021-04-06 07:16:50|2014.89|2014.89|2014.79|2014.79|2014.89|2014.89|2014.79|2014.79|0
1617693420000|2021-04-06 07:17:00|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1617693430000|2021-04-06 07:17:10|2014.74|2014.74|2014.81|2014.81|2014.81|2014.81|2014.64|2014.64|0
1617693440000|2021-04-06 07:17:20|2014.89|2014.89|2014.58|2014.58|2014.89|2014.89|2014.58|2014.58|0
1617693450000|2021-04-06 07:17:30|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|0
1617693460000|2021-04-06 07:17:40|2014.58|2014.58|2014.52|2014.52|2014.58|2014.58|2014.52|2014.52|0
1617693470000|2021-04-06 07:17:50|2014.3|2014.3|2013.18|2013.18|2014.43|2014.43|2013.18|2013.18|0
1617693480000|2021-04-06 07:18:00|2012.7|2012.7|2011.84|2011.84|2012.7|2012.7|2011.84|2011.84|0
1617693490000|2021-04-06 07:18:10|2011.79|2011.79|2011.4|2011.4|2011.79|2011.79|2011.4|2011.4|0
1617693500000|2021-04-06 07:18:20|2011.45|2011.45|2011.55|2011.55|2011.55|2011.55|2011.45|2011.45|0
1617693510000|2021-04-06 07:18:30|2011.45|2011.45|2011.64|2011.64|2011.64|2011.64|2011.45|2011.45|0
1617693530000|2021-04-06 07:18:50|2011.76|2011.76|2011.87|2011.87|2011.87|2011.87|2011.76|2011.76|0
1617693540000|2021-04-06 07:19:00|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1617693550000|2021-04-06 07:19:10|2010.97|2010.97|2010.82|2010.82|2010.97|2010.97|2010.76|2010.76|0
1617693570000|2021-04-06 07:19:30|2010.89|2010.89|2010.96|2010.96|2010.96|2010.96|2010.89|2010.89|0
1617693580000|2021-04-06 07:19:40|2010.93|2010.93|2010.9|2010.9|2010.93|2010.93|2010.9|2010.9|0
1617693600000|2021-04-06 07:20:00|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1617693610000|2021-04-06 07:20:10|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1617693620000|2021-04-06 07:20:20|2011.1|2011.1|2011|2011|2011.1|2011.1|2011|2011|0
1617693630000|2021-04-06 07:20:30|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1617693640000|2021-04-06 07:20:40|2010.69|2010.69|2010.71|2010.71|2010.75|2010.75|2010.29|2010.29|0
1617693650000|2021-04-06 07:20:50|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1617693660000|2021-04-06 07:21:00|2010.71|2010.71|2010.76|2010.76|2010.76|2010.76|2010.71|2010.71|0
1617693670000|2021-04-06 07:21:10|2010.66|2010.66|2010.6|2010.6|2010.72|2010.72|2010.45|2010.45|0
1617693680000|2021-04-06 07:21:20|2010.73|2010.73|2010.7|2010.7|2010.73|2010.73|2010.7|2010.7|0
1617693690000|2021-04-06 07:21:30|2010.78|2010.78|2011.37|2011.37|2011.37|2011.37|2010.78|2010.78|0
1617693700000|2021-04-06 07:21:40|2011.31|2011.31|2011.3|2011.3|2011.43|2011.43|2011.19|2011.19|0
1617693710000|2021-04-06 07:21:50|2011.19|2011.19|2011.53|2011.53|2011.53|2011.53|2011.19|2011.19|0
1617693720000|2021-04-06 07:22:00|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1617693730000|2021-04-06 07:22:10|2012.59|2012.59|2012.52|2012.52|2012.71|2012.71|2012.52|2012.52|0
1617693740000|2021-04-06 07:22:20|2012.64|2012.64|2011.7|2011.7|2012.64|2012.64|2011.7|2011.7|0
1617693750000|2021-04-06 07:22:30|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1617693760000|2021-04-06 07:22:40|2011.84|2011.84|2011.81|2011.81|2011.84|2011.84|2011.81|2011.81|0
1617693770000|2021-04-06 07:22:50|2011.84|2011.84|2011.97|2011.97|2011.97|2011.97|2011.84|2011.84|0
1617693780000|2021-04-06 07:23:00|2011.91|2011.91|2011.92|2011.92|2011.95|2011.95|2011.89|2011.89|0
1617693790000|2021-04-06 07:23:10|2011.83|2011.83|2011.67|2011.67|2011.83|2011.83|2011.67|2011.67|0
1617693800000|2021-04-06 07:23:20|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|0
1617693830000|2021-04-06 07:23:50|2011.68|2011.68|2011.33|2011.33|2011.68|2011.68|2011.33|2011.33|0
1617693840000|2021-04-06 07:24:00|2011.4|2011.4|2011.51|2011.51|2011.51|2011.51|2011.4|2011.4|0
1617693850000|2021-04-06 07:24:10|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1617693870000|2021-04-06 07:24:30|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1617693880000|2021-04-06 07:24:40|2011.5|2011.5|2011.63|2011.63|2011.63|2011.63|2011.5|2011.5|0
1617693890000|2021-04-06 07:24:50|2011.53|2011.53|2011.52|2011.52|2011.6|2011.6|2011.43|2011.43|0
1617693900000|2021-04-06 07:25:00|2011.69|2011.69|2011.35|2011.35|2011.69|2011.69|2011.35|2011.35|0
1617693940000|2021-04-06 07:25:40|2011.4|2011.4|2011.75|2011.75|2011.75|2011.75|2011.4|2011.4|0
1617693950000|2021-04-06 07:25:50|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1617693960000|2021-04-06 07:26:00|2011.99|2011.99|2012.43|2012.43|2012.5|2012.5|2011.99|2011.99|0
1617693970000|2021-04-06 07:26:10|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1617693980000|2021-04-06 07:26:20|2011.6|2011.6|2011.82|2011.82|2011.82|2011.82|2011.6|2011.6|0
1617693990000|2021-04-06 07:26:30|2011.76|2011.76|2011.8|2011.8|2011.8|2011.8|2011.65|2011.65|0
1617694000000|2021-04-06 07:26:40|2011.91|2011.91|2011.69|2011.69|2011.91|2011.91|2011.69|2011.69|0
1617694010000|2021-04-06 07:26:50|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1617694020000|2021-04-06 07:27:00|2011.5|2011.5|2011.39|2011.39|2011.5|2011.5|2011.39|2011.39|0
1617694030000|2021-04-06 07:27:10|2011.26|2011.26|2011.19|2011.19|2011.29|2011.29|2011.19|2011.19|0
1617694050000|2021-04-06 07:27:30|2011.28|2011.28|2011.57|2011.57|2011.68|2011.68|2011.28|2011.28|0
1617694060000|2021-04-06 07:27:40|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1617694070000|2021-04-06 07:27:50|2011.36|2011.36|2011.12|2011.12|2011.36|2011.36|2011.07|2011.07|0
1617694080000|2021-04-06 07:28:00|2011.09|2011.09|2010.6|2010.6|2011.09|2011.09|2010.6|2010.6|0
1617694090000|2021-04-06 07:28:10|2010.67|2010.67|2010.74|2010.74|2010.74|2010.74|2010.67|2010.67|0
1617694100000|2021-04-06 07:28:20|2010.69|2010.69|2010.32|2010.32|2010.86|2010.86|2010.32|2010.32|0
1617694110000|2021-04-06 07:28:30|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1617694120000|2021-04-06 07:28:40|2009.99|2009.99|2010.35|2010.35|2010.49|2010.49|2009.99|2009.99|0
1617694130000|2021-04-06 07:28:50|2010.45|2010.45|2010.26|2010.26|2010.45|2010.45|2010.26|2010.26|0
1617694140000|2021-04-06 07:29:00|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1617694150000|2021-04-06 07:29:10|2010.1|2010.1|2009.48|2009.48|2010.1|2010.1|2009.39|2009.39|0
1617694160000|2021-04-06 07:29:20|2009.26|2009.26|2009.26|2009.26|2009.34|2009.34|2009.18|2009.18|0
1617694190000|2021-04-06 07:29:50|2009.23|2009.23|2009.17|2009.17|2009.23|2009.23|2009.17|2009.17|0
1617694200000|2021-04-06 07:30:00|2009.12|2009.12|2009.2|2009.2|2009.2|2009.2|2009.12|2009.12|0
1617694210000|2021-04-06 07:30:10|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1617694220000|2021-04-06 07:30:20|2008.32|2008.32|2008.29|2008.29|2008.32|2008.32|2008.2|2008.2|0
1617694230000|2021-04-06 07:30:30|2008.07|2008.07|2008.03|2008.03|2008.07|2008.07|2008.03|2008.03|0
1617694240000|2021-04-06 07:30:40|2008.31|2008.31|2007.85|2007.85|2008.31|2008.31|2007.85|2007.85|0
1617694260000|2021-04-06 07:31:00|2007.75|2007.75|2007.19|2007.19|2007.75|2007.75|2007.19|2007.19|0
1617694270000|2021-04-06 07:31:10|2007.31|2007.31|2007.38|2007.38|2007.49|2007.49|2007.31|2007.31|0
1617694280000|2021-04-06 07:31:20|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1617694290000|2021-04-06 07:31:30|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1617694300000|2021-04-06 07:31:40|2006.57|2006.57|2006.34|2006.34|2006.57|2006.57|2006.34|2006.34|0
1617694310000|2021-04-06 07:31:50|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1617694320000|2021-04-06 07:32:00|2006.38|2006.38|2006.58|2006.58|2006.58|2006.58|2006.38|2006.38|0
1617694330000|2021-04-06 07:32:10|2006.47|2006.47|2006.59|2006.59|2006.59|2006.59|2006.47|2006.47|0
1617694340000|2021-04-06 07:32:20|2006.83|2006.83|2006.34|2006.34|2006.83|2006.83|2006.34|2006.34|0
1617694350000|2021-04-06 07:32:30|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1617694360000|2021-04-06 07:32:40|2006.4|2006.4|2005.81|2005.81|2006.4|2006.4|2005.38|2005.38|0
1617694370000|2021-04-06 07:32:50|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1617694380000|2021-04-06 07:33:00|2005.71|2005.71|2005.65|2005.65|2005.71|2005.71|2005.65|2005.65|0
1617694390000|2021-04-06 07:33:10|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1617694400000|2021-04-06 07:33:20|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1617694410000|2021-04-06 07:33:30|2005.48|2005.48|2005.26|2005.26|2005.48|2005.48|2005.26|2005.26|0
1617694420000|2021-04-06 07:33:40|2005.16|2005.16|2005.14|2005.14|2005.16|2005.16|2005.08|2005.08|0
1617694440000|2021-04-06 07:34:00|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1617694450000|2021-04-06 07:34:10|2005.5|2005.5|2005.37|2005.37|2005.5|2005.5|2005.37|2005.37|0
1617694460000|2021-04-06 07:34:20|2005.45|2005.45|2005.47|2005.47|2005.47|2005.47|2005.35|2005.35|0
1617694480000|2021-04-06 07:34:40|2005.53|2005.53|2004.7|2004.7|2005.6|2005.6|2004.7|2004.7|0
1617694490000|2021-04-06 07:34:50|2004.59|2004.59|2004.75|2004.75|2004.75|2004.75|2004.55|2004.55|0
1617694500000|2021-04-06 07:35:00|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1617694510000|2021-04-06 07:35:10|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1617694520000|2021-04-06 07:35:20|2004.61|2004.61|2004.58|2004.58|2004.61|2004.61|2004.58|2004.58|0
1617694530000|2021-04-06 07:35:30|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1617694540000|2021-04-06 07:35:40|2004.41|2004.41|2004.42|2004.42|2004.49|2004.49|2004.41|2004.41|0
1617694550000|2021-04-06 07:35:50|2004.39|2004.39|2004.29|2004.29|2004.39|2004.39|2004.29|2004.29|0
1617694560000|2021-04-06 07:36:00|2004.35|2004.35|2004.3|2004.3|2004.35|2004.35|2004.27|2004.27|0
1617694570000|2021-04-06 07:36:10|2004.33|2004.33|2004.38|2004.38|2004.38|2004.38|2004.33|2004.33|0
1617694590000|2021-04-06 07:36:30|2004.44|2004.44|2004.77|2004.77|2004.8|2004.8|2004.44|2004.44|0
1617694620000|2021-04-06 07:37:00|2004.55|2004.55|2004.49|2004.49|2004.55|2004.55|2004.49|2004.49|0
1617694630000|2021-04-06 07:37:10|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1617694650000|2021-04-06 07:37:30|2004.34|2004.34|2004.66|2004.66|2004.66|2004.66|2004.25|2004.25|0
1617694660000|2021-04-06 07:37:40|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1617694670000|2021-04-06 07:37:50|2004.8|2004.8|2005.11|2005.11|2005.11|2005.11|2004.8|2004.8|0
1617694680000|2021-04-06 07:38:00|2005.28|2005.28|2005.31|2005.31|2005.31|2005.31|2005.28|2005.28|0
1617694690000|2021-04-06 07:38:10|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1617694700000|2021-04-06 07:38:20|2005.63|2005.63|2005.85|2005.85|2005.85|2005.85|2005.63|2005.63|0
1617694710000|2021-04-06 07:38:30|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1617694730000|2021-04-06 07:38:50|2006.06|2006.06|2005.83|2005.83|2006.06|2006.06|2005.83|2005.83|0
1617694740000|2021-04-06 07:39:00|2005.93|2005.93|2005.83|2005.83|2005.93|2005.93|2005.83|2005.83|0
1617694750000|2021-04-06 07:39:10|2005.86|2005.86|2005.97|2005.97|2005.97|2005.97|2005.86|2005.86|0
1617694760000|2021-04-06 07:39:20|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1617694780000|2021-04-06 07:39:40|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1617694790000|2021-04-06 07:39:50|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.85|2005.85|0
1617694800000|2021-04-06 07:40:00|2006.04|2006.04|2005.97|2005.97|2006.04|2006.04|2005.97|2005.97|0
1617694810000|2021-04-06 07:40:10|2005.91|2005.91|2005.75|2005.75|2005.91|2005.91|2005.75|2005.75|0
1617694820000|2021-04-06 07:40:20|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1617694830000|2021-04-06 07:40:30|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1617694840000|2021-04-06 07:40:40|2006.11|2006.11|2006.16|2006.16|2006.16|2006.16|2006.11|2006.11|0
1617694860000|2021-04-06 07:41:00|2006.49|2006.49|2006.78|2006.78|2006.78|2006.78|2006.49|2006.49|0
1617694870000|2021-04-06 07:41:10|2006.75|2006.75|2006.81|2006.81|2006.81|2006.81|2006.75|2006.75|0
1617694880000|2021-04-06 07:41:20|2006.93|2006.93|2007.11|2007.11|2007.11|2007.11|2006.93|2006.93|0
1617694890000|2021-04-06 07:41:30|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1617694920000|2021-04-06 07:42:00|2007.76|2007.76|2007.93|2007.93|2008.04|2008.04|2007.76|2007.76|0
1617694940000|2021-04-06 07:42:20|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1617694950000|2021-04-06 07:42:30|2008.46|2008.46|2008.75|2008.75|2008.75|2008.75|2008.46|2008.46|0
1617694960000|2021-04-06 07:42:40|2008.86|2008.86|2008.67|2008.67|2008.86|2008.86|2008.67|2008.67|0
1617694970000|2021-04-06 07:42:50|2009.15|2009.15|2009.15|2009.15|2009.27|2009.27|2009.15|2009.15|0
1617695000000|2021-04-06 07:43:20|2009.26|2009.26|2009.29|2009.29|2009.31|2009.31|2009.26|2009.26|0
1617695010000|2021-04-06 07:43:30|2009.31|2009.31|2009.26|2009.26|2009.32|2009.32|2009.26|2009.26|0
1617695020000|2021-04-06 07:43:40|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1617695030000|2021-04-06 07:43:50|2009.07|2009.07|2009.16|2009.16|2009.16|2009.16|2009.07|2009.07|0
1617695040000|2021-04-06 07:44:00|2009.07|2009.07|2009.61|2009.61|2009.73|2009.73|2008.97|2008.97|0
1617695050000|2021-04-06 07:44:10|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1617695060000|2021-04-06 07:44:20|2009.68|2009.68|2010.06|2010.06|2010.06|2010.06|2009.65|2009.65|0
1617695070000|2021-04-06 07:44:30|2010.54|2010.54|2010.49|2010.49|2010.54|2010.54|2010.34|2010.34|0
1617695080000|2021-04-06 07:44:40|2010.43|2010.43|2009.97|2009.97|2010.43|2010.43|2009.97|2009.97|0
1617695090000|2021-04-06 07:44:50|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1617695100000|2021-04-06 07:45:00|2010.06|2010.06|2010.06|2010.06|2010.11|2010.11|2010.06|2010.06|0
1617695110000|2021-04-06 07:45:10|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1617695120000|2021-04-06 07:45:20|2010.82|2010.82|2010.79|2010.79|2010.89|2010.89|2010.66|2010.66|0
1617695130000|2021-04-06 07:45:30|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1617695140000|2021-04-06 07:45:40|2010.62|2010.62|2010.47|2010.47|2010.62|2010.62|2010.42|2010.42|0
1617695150000|2021-04-06 07:45:50|2010.76|2010.76|2010.79|2010.79|2010.79|2010.79|2010.73|2010.73|0
1617695160000|2021-04-06 07:46:00|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1617695170000|2021-04-06 07:46:10|2010.6|2010.6|2010.72|2010.72|2010.72|2010.72|2010.48|2010.48|0
1617695190000|2021-04-06 07:46:30|2010.68|2010.68|2010.31|2010.31|2010.68|2010.68|2010.31|2010.31|0
1617695200000|2021-04-06 07:46:40|2010.6|2010.6|2010.48|2010.48|2010.65|2010.65|2010.48|2010.48|0
1617695210000|2021-04-06 07:46:50|2010.37|2010.37|2010.19|2010.19|2010.37|2010.37|2010.19|2010.19|0
1617695220000|2021-04-06 07:47:00|2010.13|2010.13|2009.91|2009.91|2010.13|2010.13|2009.68|2009.68|0
1617695230000|2021-04-06 07:47:10|2009.89|2009.89|2010.01|2010.01|2010.01|2010.01|2009.89|2009.89|0
1617695240000|2021-04-06 07:47:20|2010.07|2010.07|2010.11|2010.11|2010.11|2010.11|2010.04|2010.04|0
1617695250000|2021-04-06 07:47:30|2010.21|2010.21|2010.07|2010.07|2010.26|2010.26|2010.07|2010.07|0
1617695270000|2021-04-06 07:47:50|2010.19|2010.19|2010.05|2010.05|2010.19|2010.19|2010.05|2010.05|0
1617695280000|2021-04-06 07:48:00|2010.08|2010.08|2010.27|2010.27|2010.27|2010.27|2010.08|2010.08|0
1617695290000|2021-04-06 07:48:10|2010.16|2010.16|2010.06|2010.06|2010.16|2010.16|2010.06|2010.06|0
1617695300000|2021-04-06 07:48:20|2010.01|2010.01|2009.94|2009.94|2010.01|2010.01|2009.94|2009.94|0
1617695310000|2021-04-06 07:48:30|2010.01|2010.01|2009.82|2009.82|2010.01|2010.01|2009.82|2009.82|0
1617695340000|2021-04-06 07:49:00|2009.71|2009.71|2009.47|2009.47|2009.76|2009.76|2009.47|2009.47|0
1617695350000|2021-04-06 07:49:10|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1617695360000|2021-04-06 07:49:20|2009.57|2009.57|2009.01|2009.01|2009.57|2009.57|2009.01|2009.01|0
1617695380000|2021-04-06 07:49:40|2009.19|2009.19|2009.22|2009.22|2009.22|2009.22|2009.19|2009.19|0
1617695400000|2021-04-06 07:50:00|2009.26|2009.26|2009.4|2009.4|2009.4|2009.4|2009.26|2009.26|0
1617695420000|2021-04-06 07:50:20|2009.45|2009.45|2009.27|2009.27|2009.45|2009.45|2009.27|2009.27|0
1617695430000|2021-04-06 07:50:30|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1617695440000|2021-04-06 07:50:40|2009.51|2009.51|2009.83|2009.83|2009.83|2009.83|2009.51|2009.51|0
1617695450000|2021-04-06 07:50:50|2009.72|2009.72|2009.5|2009.5|2009.72|2009.72|2009.5|2009.5|0
1617695460000|2021-04-06 07:51:00|2009.62|2009.62|2009.45|2009.45|2009.62|2009.62|2009.45|2009.45|0
1617695470000|2021-04-06 07:51:10|2009.67|2009.67|2009.58|2009.58|2009.67|2009.67|2009.55|2009.55|0
1617695490000|2021-04-06 07:51:30|2009.75|2009.75|2009.86|2009.86|2009.86|2009.86|2009.75|2009.75|0
1617695500000|2021-04-06 07:51:40|2009.78|2009.78|2009.72|2009.72|2009.78|2009.78|2009.72|2009.72|0
1617695520000|2021-04-06 07:52:00|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1617695530000|2021-04-06 07:52:10|2009.71|2009.71|2009.64|2009.64|2009.78|2009.78|2009.64|2009.64|0
1617695540000|2021-04-06 07:52:20|2009.55|2009.55|2009.46|2009.46|2009.55|2009.55|2009.44|2009.44|0
1617695550000|2021-04-06 07:52:30|2009.35|2009.35|2008.93|2008.93|2009.35|2009.35|2008.93|2008.93|0
1617695560000|2021-04-06 07:52:40|2008.6|2008.6|2008.51|2008.51|2008.6|2008.6|2008.18|2008.18|0
1617695570000|2021-04-06 07:52:50|2008.48|2008.48|2008.5|2008.5|2008.66|2008.66|2008.38|2008.38|0
1617695580000|2021-04-06 07:53:00|2008.56|2008.56|2008.79|2008.79|2008.79|2008.79|2008.45|2008.45|0
1617695590000|2021-04-06 07:53:10|2008.9|2008.9|2009.31|2009.31|2009.31|2009.31|2008.9|2008.9|0
1617695600000|2021-04-06 07:53:20|2009.64|2009.64|2009.83|2009.83|2009.83|2009.83|2009.64|2009.64|0
1617695610000|2021-04-06 07:53:30|2009.95|2009.95|2010.17|2010.17|2010.17|2010.17|2009.95|2009.95|0
1617695630000|2021-04-06 07:53:50|2010.14|2010.14|2010.02|2010.02|2010.14|2010.14|2010.02|2010.02|0
1617695640000|2021-04-06 07:54:00|2010.14|2010.14|2009.88|2009.88|2010.14|2010.14|2009.81|2009.81|0
1617695650000|2021-04-06 07:54:10|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1617695660000|2021-04-06 07:54:20|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1617695670000|2021-04-06 07:54:30|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1617695680000|2021-04-06 07:54:40|2009.31|2009.31|2008.87|2008.87|2009.31|2009.31|2008.87|2008.87|0
1617695690000|2021-04-06 07:54:50|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|0
1617695700000|2021-04-06 07:55:00|2008.82|2008.82|2008.88|2008.88|2008.88|2008.88|2008.82|2008.82|0
1617695710000|2021-04-06 07:55:10|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1617695720000|2021-04-06 07:55:20|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1617695740000|2021-04-06 07:55:40|2008.68|2008.68|2008.07|2008.07|2008.68|2008.68|2008.07|2008.07|0
1617695750000|2021-04-06 07:55:50|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1617695770000|2021-04-06 07:56:10|2008.24|2008.24|2008.13|2008.13|2008.24|2008.24|2008.13|2008.13|0
1617695780000|2021-04-06 07:56:20|2008.24|2008.24|2008.31|2008.31|2008.31|2008.31|2008.19|2008.19|0
1617695790000|2021-04-06 07:56:30|2008.37|2008.37|2008.47|2008.47|2008.47|2008.47|2008.37|2008.37|0
1617695800000|2021-04-06 07:56:40|2008.41|2008.41|2008.51|2008.51|2008.51|2008.51|2008.41|2008.41|0
1617695820000|2021-04-06 07:57:00|2008.57|2008.57|2009.41|2009.41|2009.41|2009.41|2008.57|2008.57|0
1617695830000|2021-04-06 07:57:10|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|0
1617695840000|2021-04-06 07:57:20|2009.27|2009.27|2009.17|2009.17|2009.27|2009.27|2009.17|2009.17|0
1617695850000|2021-04-06 07:57:30|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1617695860000|2021-04-06 07:57:40|2009.23|2009.23|2009.01|2009.01|2009.23|2009.23|2009.01|2009.01|0
1617695870000|2021-04-06 07:57:50|2009.07|2009.07|2008.99|2008.99|2009.07|2009.07|2008.99|2008.99|0
1617695880000|2021-04-06 07:58:00|2009.1|2009.1|2009.59|2009.59|2009.59|2009.59|2009.1|2009.1|0
1617695890000|2021-04-06 07:58:10|2009.63|2009.63|2009.82|2009.82|2009.82|2009.82|2009.54|2009.54|0
1617695910000|2021-04-06 07:58:30|2009.89|2009.89|2009.96|2009.96|2010|2010|2009.89|2009.89|0
1617695930000|2021-04-06 07:58:50|2010.19|2010.19|2010.52|2010.52|2010.52|2010.52|2010.19|2010.19|0
1617695960000|2021-04-06 07:59:20|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1617695970000|2021-04-06 07:59:30|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1617695980000|2021-04-06 07:59:40|2010.29|2010.29|2010.48|2010.48|2010.48|2010.48|2010.29|2010.29|0
1617696000000|2021-04-06 08:00:00|2010.29|2010.29|2010.38|2010.38|2010.38|2010.38|2010.29|2010.29|0
1617696010000|2021-04-06 08:00:10|2010.27|2010.27|2010.08|2010.08|2010.27|2010.27|2010.08|2010.08|0
1617696020000|2021-04-06 08:00:20|2010.19|2010.19|2009.67|2009.67|2010.19|2010.19|2009.67|2009.67|0
1617696030000|2021-04-06 08:00:30|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1617696040000|2021-04-06 08:00:40|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1617696060000|2021-04-06 08:01:00|2009.78|2009.78|2009.73|2009.73|2009.78|2009.78|2009.73|2009.73|0
1617696070000|2021-04-06 08:01:10|2009.91|2009.91|2009.8|2009.8|2009.91|2009.91|2009.8|2009.8|0
1617696080000|2021-04-06 08:01:20|2009.85|2009.85|2009.87|2009.87|2010.01|2010.01|2009.85|2009.85|0
1617696090000|2021-04-06 08:01:30|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1617696100000|2021-04-06 08:01:40|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1617696120000|2021-04-06 08:02:00|2010.24|2010.24|2010.31|2010.31|2010.31|2010.31|2010.24|2010.24|0
1617696130000|2021-04-06 08:02:10|2010.37|2010.37|2010.49|2010.49|2010.49|2010.49|2010.37|2010.37|0
1617696140000|2021-04-06 08:02:20|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1617696160000|2021-04-06 08:02:40|2010.47|2010.47|2010.46|2010.46|2010.47|2010.47|2010.26|2010.26|0
1617696180000|2021-04-06 08:03:00|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|0
1617696190000|2021-04-06 08:03:10|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1617696200000|2021-04-06 08:03:20|2010.87|2010.87|2011.57|2011.57|2011.57|2011.57|2010.87|2010.87|0
1617696210000|2021-04-06 08:03:30|2011.51|2011.51|2011.58|2011.58|2011.58|2011.58|2011.45|2011.45|0
1617696220000|2021-04-06 08:03:40|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1617696230000|2021-04-06 08:03:50|2011.63|2011.63|2011.75|2011.75|2011.75|2011.75|2011.63|2011.63|0
1617696240000|2021-04-06 08:04:00|2011.8|2011.8|2011.83|2011.83|2011.83|2011.83|2011.8|2011.8|0
1617696280000|2021-04-06 08:04:40|2011.81|2011.81|2011.79|2011.79|2011.81|2011.81|2011.79|2011.79|0
1617696290000|2021-04-06 08:04:50|2011.98|2011.98|2012.08|2012.08|2012.08|2012.08|2011.98|2011.98|0
1617696300000|2021-04-06 08:05:00|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1617696310000|2021-04-06 08:05:10|2012.07|2012.07|2012.09|2012.09|2012.09|2012.09|2012.07|2012.07|0
1617696320000|2021-04-06 08:05:20|2012.16|2012.16|2012.26|2012.26|2012.26|2012.26|2012.16|2012.16|0
1617696330000|2021-04-06 08:05:30|2012.39|2012.39|2012.06|2012.06|2012.39|2012.39|2012.06|2012.06|0
1617696340000|2021-04-06 08:05:40|2012.12|2012.12|2011.83|2011.83|2012.12|2012.12|2011.83|2011.83|0
1617696350000|2021-04-06 08:05:50|2011.76|2011.76|2011.66|2011.66|2011.76|2011.76|2011.66|2011.66|0
1617696360000|2021-04-06 08:06:00|2011.73|2011.73|2012.24|2012.24|2012.24|2012.24|2011.73|2011.73|0
1617696400000|2021-04-06 08:06:40|2012.15|2012.15|2011.96|2011.96|2012.15|2012.15|2011.96|2011.96|0
1617696420000|2021-04-06 08:07:00|2011.92|2011.92|2012.55|2012.55|2012.55|2012.55|2011.92|2011.92|0
1617696430000|2021-04-06 08:07:10|2012.65|2012.65|2012.74|2012.74|2012.74|2012.74|2012.65|2012.65|0
1617696440000|2021-04-06 08:07:20|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1617696460000|2021-04-06 08:07:40|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1617696480000|2021-04-06 08:08:00|2012.71|2012.71|2012.82|2012.82|2012.82|2012.82|2012.71|2012.71|0
1617696510000|2021-04-06 08:08:30|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1617696530000|2021-04-06 08:08:50|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1617696540000|2021-04-06 08:09:00|2013.44|2013.44|2013.53|2013.53|2013.53|2013.53|2013.44|2013.44|0
1617696550000|2021-04-06 08:09:10|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1617696560000|2021-04-06 08:09:20|2013.47|2013.47|2013.68|2013.68|2013.68|2013.68|2013.47|2013.47|0
1617696580000|2021-04-06 08:09:40|2013.72|2013.72|2013.89|2013.89|2013.89|2013.89|2013.72|2013.72|0
1617696590000|2021-04-06 08:09:50|2013.95|2013.95|2014.08|2014.08|2014.08|2014.08|2013.95|2013.95|0
1617696600000|2021-04-06 08:10:00|2014.1|2014.1|2014.22|2014.22|2014.33|2014.33|2014.1|2014.1|0
1617696610000|2021-04-06 08:10:10|2014.3|2014.3|2014.18|2014.18|2014.31|2014.31|2014.18|2014.18|0
1617696620000|2021-04-06 08:10:20|2014.24|2014.24|2014.36|2014.36|2014.36|2014.36|2014.24|2014.24|0
1617696630000|2021-04-06 08:10:30|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|0
1617696640000|2021-04-06 08:10:40|2014.24|2014.24|2014.04|2014.04|2014.35|2014.35|2014.04|2014.04|0
1617696650000|2021-04-06 08:10:50|2014.06|2014.06|2014.12|2014.12|2014.12|2014.12|2014.06|2014.06|0
1617696660000|2021-04-06 08:11:00|2014.18|2014.18|2014.33|2014.33|2014.33|2014.33|2014.18|2014.18|0
1617696680000|2021-04-06 08:11:20|2014.24|2014.24|2014.56|2014.56|2014.56|2014.56|2014.24|2014.24|0
1617696690000|2021-04-06 08:11:30|2014.62|2014.62|2014.62|2014.62|2014.68|2014.68|2014.62|2014.62|0
1617696710000|2021-04-06 08:11:50|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|0
1617696730000|2021-04-06 08:12:10|2014.56|2014.56|2014.34|2014.34|2014.56|2014.56|2014.34|2014.34|0
1617696740000|2021-04-06 08:12:20|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1617696760000|2021-04-06 08:12:40|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1617696770000|2021-04-06 08:12:50|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1617696800000|2021-04-06 08:13:20|2014.29|2014.29|2014.55|2014.55|2014.55|2014.55|2014.29|2014.29|0
1617696810000|2021-04-06 08:13:30|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1617696820000|2021-04-06 08:13:40|2014.66|2014.66|2014.56|2014.56|2014.66|2014.66|2014.56|2014.56|0
1617696840000|2021-04-06 08:14:00|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1617696850000|2021-04-06 08:14:10|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1617696880000|2021-04-06 08:14:40|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1617696890000|2021-04-06 08:14:50|2014.79|2014.79|2014.73|2014.73|2014.79|2014.79|2014.73|2014.73|0
1617696900000|2021-04-06 08:15:00|2014.67|2014.67|2014.6|2014.6|2014.67|2014.67|2014.6|2014.6|0
1617696910000|2021-04-06 08:15:10|2014.54|2014.54|2014.35|2014.35|2014.54|2014.54|2014.35|2014.35|0
1617696920000|2021-04-06 08:15:20|2014.29|2014.29|2014.14|2014.14|2014.29|2014.29|2014.14|2014.14|0
1617696930000|2021-04-06 08:15:30|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|0
1617696940000|2021-04-06 08:15:40|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|0
1617696950000|2021-04-06 08:15:50|2014.15|2014.15|2013.61|2013.61|2014.15|2014.15|2013.61|2013.61|0
1617696960000|2021-04-06 08:16:00|2013.71|2013.71|2013.87|2013.87|2013.87|2013.87|2013.71|2013.71|0
1617696970000|2021-04-06 08:16:10|2013.85|2013.85|2013.83|2013.83|2013.85|2013.85|2013.83|2013.83|0
1617696980000|2021-04-06 08:16:20|2013.73|2013.73|2013.14|2013.14|2013.73|2013.73|2013.14|2013.14|0
1617696990000|2021-04-06 08:16:30|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1617697000000|2021-04-06 08:16:40|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|0
1617697020000|2021-04-06 08:17:00|2012.94|2012.94|2012.74|2012.74|2012.94|2012.94|2012.74|2012.74|0
1617697030000|2021-04-06 08:17:10|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1617697040000|2021-04-06 08:17:20|2012.62|2012.62|2012.52|2012.52|2012.62|2012.62|2012.47|2012.47|0
1617697050000|2021-04-06 08:17:30|2012.49|2012.49|2012.54|2012.54|2012.54|2012.54|2012.49|2012.49|0
1617697060000|2021-04-06 08:17:40|2012.68|2012.68|2012.64|2012.64|2012.75|2012.75|2012.64|2012.64|0
1617697070000|2021-04-06 08:17:50|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1617697080000|2021-04-06 08:18:00|2012.75|2012.75|2012.82|2012.82|2012.82|2012.82|2012.75|2012.75|0
1617697090000|2021-04-06 08:18:10|2012.65|2012.65|2012.27|2012.27|2012.65|2012.65|2012.27|2012.27|0
1617697100000|2021-04-06 08:18:20|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|0
1617697120000|2021-04-06 08:18:40|2012.21|2012.21|2012.27|2012.27|2012.27|2012.27|2012.21|2012.21|0
1617697130000|2021-04-06 08:18:50|2012.08|2012.08|2012.05|2012.05|2012.09|2012.09|2012.05|2012.05|0
1617697140000|2021-04-06 08:19:00|2011.95|2011.95|2012.11|2012.11|2012.16|2012.16|2011.95|2011.95|0
1617697150000|2021-04-06 08:19:10|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1617697160000|2021-04-06 08:19:20|2011.94|2011.94|2011.91|2011.91|2011.94|2011.94|2011.91|2011.91|0
1617697170000|2021-04-06 08:19:30|2011.86|2011.86|2011.83|2011.83|2011.86|2011.86|2011.83|2011.83|0
1617697180000|2021-04-06 08:19:40|2011.71|2011.71|2011.55|2011.55|2011.71|2011.71|2011.55|2011.55|0
1617697190000|2021-04-06 08:19:50|2011.33|2011.33|2011.21|2011.21|2011.33|2011.33|2011.21|2011.21|0
1617697220000|2021-04-06 08:20:20|2011.18|2011.18|2011.09|2011.09|2011.29|2011.29|2011.09|2011.09|0
1617697240000|2021-04-06 08:20:40|2011.15|2011.15|2010.87|2010.87|2011.15|2011.15|2010.87|2010.87|0
1617697250000|2021-04-06 08:20:50|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1617697260000|2021-04-06 08:21:00|2011.14|2011.14|2011|2011|2011.14|2011.14|2011|2011|0
1617697270000|2021-04-06 08:21:10|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1617697280000|2021-04-06 08:21:20|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1617697290000|2021-04-06 08:21:30|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1617697310000|2021-04-06 08:21:50|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|0
1617697340000|2021-04-06 08:22:20|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1617697360000|2021-04-06 08:22:40|2010.24|2010.24|2010.29|2010.29|2010.29|2010.29|2010.17|2010.17|0
1617697370000|2021-04-06 08:22:50|2010.23|2010.23|2009.75|2009.75|2010.23|2010.23|2009.75|2009.75|0
1617697380000|2021-04-06 08:23:00|2009.82|2009.82|2009.78|2009.78|2009.82|2009.82|2009.55|2009.55|0
1617697430000|2021-04-06 08:23:50|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|0
1617697460000|2021-04-06 08:24:20|2009.62|2009.62|2009.53|2009.53|2009.62|2009.62|2009.43|2009.43|0
1617697470000|2021-04-06 08:24:30|2009.56|2009.56|2009.47|2009.47|2009.56|2009.56|2009.47|2009.47|0
1617697520000|2021-04-06 08:25:20|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1617697530000|2021-04-06 08:25:30|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1617697540000|2021-04-06 08:25:40|2009.24|2009.24|2008.64|2008.64|2009.24|2009.24|2008.64|2008.64|0
1617697550000|2021-04-06 08:25:50|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1617697560000|2021-04-06 08:26:00|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1617697580000|2021-04-06 08:26:20|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|0
1617697590000|2021-04-06 08:26:30|2008.95|2008.95|2008.83|2008.83|2008.95|2008.95|2008.83|2008.83|0
1617697600000|2021-04-06 08:26:40|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1617697610000|2021-04-06 08:26:50|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|0
1617697620000|2021-04-06 08:27:00|2008.68|2008.68|2008.73|2008.73|2008.79|2008.79|2008.68|2008.68|0
1617697630000|2021-04-06 08:27:10|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1617697640000|2021-04-06 08:27:20|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1617697650000|2021-04-06 08:27:30|2008.66|2008.66|2008.51|2008.51|2008.66|2008.66|2008.51|2008.51|0
1617697660000|2021-04-06 08:27:40|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1617697690000|2021-04-06 08:28:10|2008.47|2008.47|2008.36|2008.36|2008.47|2008.47|2008.36|2008.36|0
1617697700000|2021-04-06 08:28:20|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1617697730000|2021-04-06 08:28:50|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1617697740000|2021-04-06 08:29:00|2008.53|2008.53|2008.64|2008.64|2008.64|2008.64|2008.53|2008.53|0
1617697750000|2021-04-06 08:29:10|2008.74|2008.74|2008.82|2008.82|2008.82|2008.82|2008.74|2008.74|0
1617697760000|2021-04-06 08:29:20|2008.91|2008.91|2008.91|2008.91|2009.01|2009.01|2008.91|2008.91|0
1617697780000|2021-04-06 08:29:40|2009.45|2009.45|2009.51|2009.51|2009.51|2009.51|2009.45|2009.45|0
1617697790000|2021-04-06 08:29:50|2009.38|2009.38|2009.49|2009.49|2009.49|2009.49|2009.38|2009.38|0
1617697800000|2021-04-06 08:30:00|2009.2|2009.2|2009.14|2009.14|2009.2|2009.2|2009.14|2009.14|0
1617697810000|2021-04-06 08:30:10|2009.03|2009.03|2009.11|2009.11|2009.11|2009.11|2009.03|2009.03|0
1617697820000|2021-04-06 08:30:20|2009.22|2009.22|2009.07|2009.07|2009.4|2009.4|2009.07|2009.07|0
1617697830000|2021-04-06 08:30:30|2009.01|2009.01|2008.97|2008.97|2009.01|2009.01|2008.97|2008.97|0
1617697840000|2021-04-06 08:30:40|2009.04|2009.04|2009.1|2009.1|2009.1|2009.1|2009.04|2009.04|0
1617697850000|2021-04-06 08:30:50|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1617697870000|2021-04-06 08:31:10|2009.05|2009.05|2009.14|2009.14|2009.14|2009.14|2009.02|2009.02|0
1617697880000|2021-04-06 08:31:20|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1617697900000|2021-04-06 08:31:40|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1617697910000|2021-04-06 08:31:50|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1617697920000|2021-04-06 08:32:00|2008.92|2008.92|2009.04|2009.04|2009.15|2009.15|2008.92|2008.92|0
1617697930000|2021-04-06 08:32:10|2009.09|2009.09|2009.1|2009.1|2009.29|2009.29|2009.09|2009.09|0
1617697990000|2021-04-06 08:33:10|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|0
1617698010000|2021-04-06 08:33:30|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1617698020000|2021-04-06 08:33:40|2009.16|2009.16|2009.1|2009.1|2009.16|2009.16|2009.1|2009.1|0
1617698040000|2021-04-06 08:34:00|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|0
1617698050000|2021-04-06 08:34:10|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1617698080000|2021-04-06 08:34:40|2008.7|2008.7|2008.35|2008.35|2008.7|2008.7|2008.35|2008.35|0
1617698100000|2021-04-06 08:35:00|2008.24|2008.24|2007.98|2007.98|2008.24|2008.24|2007.98|2007.98|0
1617698120000|2021-04-06 08:35:20|2007.94|2007.94|2007.96|2007.96|2008.05|2008.05|2007.94|2007.94|0
1617698140000|2021-04-06 08:35:40|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1617698150000|2021-04-06 08:35:50|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1617698160000|2021-04-06 08:36:00|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.08|2008.08|0
1617698180000|2021-04-06 08:36:20|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1617698190000|2021-04-06 08:36:30|2008.21|2008.21|2008.49|2008.49|2008.49|2008.49|2008.21|2008.21|0
1617698200000|2021-04-06 08:36:40|2008.55|2008.55|2008.79|2008.79|2008.79|2008.79|2008.55|2008.55|0
1617698210000|2021-04-06 08:36:50|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1617698250000|2021-04-06 08:37:30|2008.9|2008.9|2009.13|2009.13|2009.13|2009.13|2008.9|2008.9|0
1617698260000|2021-04-06 08:37:40|2009.03|2009.03|2009.33|2009.33|2009.38|2009.38|2009.03|2009.03|0
1617698280000|2021-04-06 08:38:00|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1617698290000|2021-04-06 08:38:10|2009.74|2009.74|2009.7|2009.7|2009.74|2009.74|2009.7|2009.7|0
1617698300000|2021-04-06 08:38:20|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1617698310000|2021-04-06 08:38:30|2009.81|2009.81|2009.87|2009.87|2009.87|2009.87|2009.81|2009.81|0
1617698340000|2021-04-06 08:39:00|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1617698350000|2021-04-06 08:39:10|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1617698360000|2021-04-06 08:39:20|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1617698370000|2021-04-06 08:39:30|2009.96|2009.96|2010.02|2010.02|2010.02|2010.02|2009.96|2009.96|0
1617698380000|2021-04-06 08:39:40|2010.07|2010.07|2009.95|2009.95|2010.07|2010.07|2009.95|2009.95|0
1617698400000|2021-04-06 08:40:00|2009.98|2009.98|2010.06|2010.06|2010.06|2010.06|2009.98|2009.98|0
1617698410000|2021-04-06 08:40:10|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1617698420000|2021-04-06 08:40:20|2010|2010|2010|2010|2010.04|2010.04|2009.96|2009.96|0
1617698430000|2021-04-06 08:40:30|2009.94|2009.94|2010.02|2010.02|2010.02|2010.02|2009.94|2009.94|0
1617698440000|2021-04-06 08:40:40|2010.13|2010.13|2010.07|2010.07|2010.13|2010.13|2010.07|2010.07|0
1617698460000|2021-04-06 08:41:00|2010.37|2010.37|2010.39|2010.39|2010.39|2010.39|2010.33|2010.33|0
1617698470000|2021-04-06 08:41:10|2010.43|2010.43|2010.41|2010.41|2010.43|2010.43|2010.29|2010.29|0
1617698480000|2021-04-06 08:41:20|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|0
1617698500000|2021-04-06 08:41:40|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1617698510000|2021-04-06 08:41:50|2010.99|2010.99|2010.96|2010.96|2011.07|2011.07|2010.96|2010.96|0
1617698520000|2021-04-06 08:42:00|2011.06|2011.06|2011.28|2011.28|2011.28|2011.28|2011.06|2011.06|0
1617698530000|2021-04-06 08:42:10|2011.45|2011.45|2011.64|2011.64|2011.64|2011.64|2011.45|2011.45|0
1617698540000|2021-04-06 08:42:20|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1617698560000|2021-04-06 08:42:40|2011.88|2011.88|2011.66|2011.66|2011.88|2011.88|2011.66|2011.66|0
1617698570000|2021-04-06 08:42:50|2012.2|2012.2|2012.18|2012.18|2012.25|2012.25|2011.78|2011.78|0
1617698580000|2021-04-06 08:43:00|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1617698600000|2021-04-06 08:43:20|2012.21|2012.21|2012.25|2012.25|2012.25|2012.25|2012.21|2012.21|0
1617698620000|2021-04-06 08:43:40|2012.22|2012.22|2012.16|2012.16|2012.25|2012.25|2012.16|2012.16|0
1617698630000|2021-04-06 08:43:50|2012.13|2012.13|2012|2012|2012.13|2012.13|2011.94|2011.94|0
1617698640000|2021-04-06 08:44:00|2011.97|2011.97|2011.92|2011.92|2011.97|2011.97|2011.92|2011.92|0
1617698650000|2021-04-06 08:44:10|2012.01|2012.01|2012.21|2012.21|2012.21|2012.21|2012.01|2012.01|0
1617698680000|2021-04-06 08:44:40|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1617698690000|2021-04-06 08:44:50|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1617698700000|2021-04-06 08:45:00|2012.51|2012.51|2012.71|2012.71|2012.71|2012.71|2012.51|2012.51|0
1617698710000|2021-04-06 08:45:10|2012.67|2012.67|2013.3|2013.3|2013.3|2013.3|2012.67|2012.67|0
1617698720000|2021-04-06 08:45:20|2013.41|2013.41|2013.53|2013.53|2013.53|2013.53|2013.41|2013.41|0
1617698730000|2021-04-06 08:45:30|2013.63|2013.63|2013.39|2013.39|2013.63|2013.63|2013.39|2013.39|0
1617698740000|2021-04-06 08:45:40|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1617698760000|2021-04-06 08:46:00|2013.46|2013.46|2013.44|2013.44|2013.46|2013.46|2013.44|2013.44|0
1617698770000|2021-04-06 08:46:10|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1617698780000|2021-04-06 08:46:20|2013.36|2013.36|2013.14|2013.14|2013.36|2013.36|2013.14|2013.14|0
1617698790000|2021-04-06 08:46:30|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|0
1617698800000|2021-04-06 08:46:40|2013.25|2013.25|2013.22|2013.22|2013.25|2013.25|2013.22|2013.22|0
1617698810000|2021-04-06 08:46:50|2013.62|2013.62|2013.46|2013.46|2013.62|2013.62|2013.46|2013.46|0
1617698820000|2021-04-06 08:47:00|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1617698830000|2021-04-06 08:47:10|2013.4|2013.4|2013.43|2013.43|2013.48|2013.48|2013.4|2013.4|0
1617698850000|2021-04-06 08:47:30|2013.24|2013.24|2013.26|2013.26|2013.26|2013.26|2013.2|2013.2|0
1617698860000|2021-04-06 08:47:40|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|0
1617698870000|2021-04-06 08:47:50|2013.29|2013.29|2013.38|2013.38|2013.38|2013.38|2013.29|2013.29|0
1617698880000|2021-04-06 08:48:00|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1617698900000|2021-04-06 08:48:20|2013.24|2013.24|2013.54|2013.54|2013.57|2013.57|2013.24|2013.24|0
1617698910000|2021-04-06 08:48:30|2013.51|2013.51|2013.54|2013.54|2013.54|2013.54|2013.51|2013.51|0
1617698920000|2021-04-06 08:48:40|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1617698930000|2021-04-06 08:48:50|2013.56|2013.56|2013.44|2013.44|2013.56|2013.56|2013.44|2013.44|0
1617698940000|2021-04-06 08:49:00|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1617698950000|2021-04-06 08:49:10|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1617698960000|2021-04-06 08:49:20|2013.56|2013.56|2013.68|2013.68|2013.68|2013.68|2013.56|2013.56|0
1617699000000|2021-04-06 08:50:00|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1617699010000|2021-04-06 08:50:10|2013.7|2013.7|2013.76|2013.76|2013.76|2013.76|2013.7|2013.7|0
1617699030000|2021-04-06 08:50:30|2013.73|2013.73|2013.65|2013.65|2013.73|2013.73|2013.65|2013.65|0
1617699040000|2021-04-06 08:50:40|2013.59|2013.59|2013.65|2013.65|2013.65|2013.65|2013.59|2013.59|0
1617699050000|2021-04-06 08:50:50|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1617699060000|2021-04-06 08:51:00|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|0
1617699070000|2021-04-06 08:51:10|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1617699080000|2021-04-06 08:51:20|2013.56|2013.56|2013.65|2013.65|2013.65|2013.65|2013.56|2013.56|0
1617699090000|2021-04-06 08:51:30|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|0
1617699100000|2021-04-06 08:51:40|2013.68|2013.68|2013.64|2013.64|2013.68|2013.68|2013.64|2013.64|0
1617699110000|2021-04-06 08:51:50|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1617699120000|2021-04-06 08:52:00|2013.63|2013.63|2013.97|2013.97|2013.97|2013.97|2013.63|2013.63|0
1617699130000|2021-04-06 08:52:10|2014.02|2014.02|2014.03|2014.03|2014.03|2014.03|2013.91|2013.91|0
1617699140000|2021-04-06 08:52:20|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1617699150000|2021-04-06 08:52:30|2014.34|2014.34|2014.02|2014.02|2014.34|2014.34|2013.96|2013.96|0
1617699170000|2021-04-06 08:52:50|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1617699220000|2021-04-06 08:53:40|2014.18|2014.18|2013.95|2013.95|2014.18|2014.18|2013.95|2013.95|0
1617699240000|2021-04-06 08:54:00|2013.86|2013.86|2013.98|2013.98|2013.98|2013.98|2013.86|2013.86|0
1617699250000|2021-04-06 08:54:10|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|0
1617699260000|2021-04-06 08:54:20|2014.36|2014.36|2014.3|2014.3|2014.42|2014.42|2014.3|2014.3|0
1617699270000|2021-04-06 08:54:30|2014.42|2014.42|2014.32|2014.32|2014.42|2014.42|2014.32|2014.32|0
1617699280000|2021-04-06 08:54:40|2014.26|2014.26|2014.14|2014.14|2014.26|2014.26|2014.14|2014.14|0
1617699290000|2021-04-06 08:54:50|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1617699300000|2021-04-06 08:55:00|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1617699310000|2021-04-06 08:55:10|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1617699320000|2021-04-06 08:55:20|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|0
1617699330000|2021-04-06 08:55:30|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1617699340000|2021-04-06 08:55:40|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|0
1617699350000|2021-04-06 08:55:50|2014.32|2014.32|2014.34|2014.34|2014.34|2014.34|2014.29|2014.29|0
1617699380000|2021-04-06 08:56:20|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|0
1617699390000|2021-04-06 08:56:30|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1617699410000|2021-04-06 08:56:50|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|0
1617699430000|2021-04-06 08:57:10|2014.2|2014.2|2014.29|2014.29|2014.29|2014.29|2014.2|2014.2|0
1617699440000|2021-04-06 08:57:20|2014.4|2014.4|2014.44|2014.44|2014.44|2014.44|2014.4|2014.4|0
1617699460000|2021-04-06 08:57:40|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1617699480000|2021-04-06 08:58:00|2014.3|2014.3|2014.07|2014.07|2014.3|2014.3|2014.07|2014.07|0
1617699510000|2021-04-06 08:58:30|2013.88|2013.88|2013.85|2013.85|2013.88|2013.88|2013.85|2013.85|0
1617699530000|2021-04-06 08:58:50|2013.8|2013.8|2013.69|2013.69|2013.89|2013.89|2013.69|2013.69|0
1617699540000|2021-04-06 08:59:00|2013.58|2013.58|2013.45|2013.45|2013.58|2013.58|2013.45|2013.45|0
1617699550000|2021-04-06 08:59:10|2013.43|2013.43|2013.09|2013.09|2013.43|2013.43|2013.09|2013.09|0
1617699560000|2021-04-06 08:59:20|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1617699570000|2021-04-06 08:59:30|2013.25|2013.25|2013.48|2013.48|2013.48|2013.48|2013.25|2013.25|0
1617699590000|2021-04-06 08:59:50|2013.53|2013.53|2013.46|2013.46|2013.64|2013.64|2013.4|2013.4|0
1617699600000|2021-04-06 09:00:00|2013.56|2013.56|2013.67|2013.67|2013.67|2013.67|2013.56|2013.56|0
1617699610000|2021-04-06 09:00:10|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1617699630000|2021-04-06 09:00:30|2013.72|2013.72|2013.93|2013.93|2013.93|2013.93|2013.72|2013.72|0
1617699650000|2021-04-06 09:00:50|2013.9|2013.9|2013.86|2013.86|2013.9|2013.9|2013.86|2013.86|0
1617699660000|2021-04-06 09:01:00|2013.77|2013.77|2013.66|2013.66|2013.77|2013.77|2013.66|2013.66|0
1617699690000|2021-04-06 09:01:30|2013.88|2013.88|2013.99|2013.99|2013.99|2013.99|2013.88|2013.88|0
1617699710000|2021-04-06 09:01:50|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1617699720000|2021-04-06 09:02:00|2014.07|2014.07|2014.19|2014.19|2014.24|2014.24|2014.07|2014.07|0
1617699740000|2021-04-06 09:02:20|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1617699750000|2021-04-06 09:02:30|2014.11|2014.11|2014.43|2014.43|2014.43|2014.43|2014.11|2014.11|0
1617699760000|2021-04-06 09:02:40|2014.31|2014.31|2014.03|2014.03|2014.31|2014.31|2014.03|2014.03|0
1617699770000|2021-04-06 09:02:50|2013.92|2013.92|2014.11|2014.11|2014.11|2014.11|2013.89|2013.89|0
1617699780000|2021-04-06 09:03:00|2014.01|2014.01|2013.95|2013.95|2014.01|2014.01|2013.95|2013.95|0
1617699800000|2021-04-06 09:03:20|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1617699810000|2021-04-06 09:03:30|2014.28|2014.28|2014.34|2014.34|2014.41|2014.41|2014.28|2014.28|0
1617699820000|2021-04-06 09:03:40|2014.47|2014.47|2014.53|2014.53|2014.53|2014.53|2014.47|2014.47|0
1617699830000|2021-04-06 09:03:50|2014.42|2014.42|2014.22|2014.22|2014.42|2014.42|2014.22|2014.22|0
1617699840000|2021-04-06 09:04:00|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1617699850000|2021-04-06 09:04:10|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1617699860000|2021-04-06 09:04:20|2014.06|2014.06|2014.02|2014.02|2014.06|2014.06|2014.02|2014.02|0
1617699870000|2021-04-06 09:04:30|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1617699880000|2021-04-06 09:04:40|2013.84|2013.84|2013.9|2013.9|2013.9|2013.9|2013.79|2013.79|0
1617699900000|2021-04-06 09:05:00|2014.01|2014.01|2014.21|2014.21|2014.21|2014.21|2014.01|2014.01|0
1617699920000|2021-04-06 09:05:20|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1617699930000|2021-04-06 09:05:30|2014|2014|2013.71|2013.71|2014|2014|2013.42|2013.42|0
1617699940000|2021-04-06 09:05:40|2013.6|2013.6|2013.69|2013.69|2013.69|2013.69|2013.6|2013.6|0
1617699950000|2021-04-06 09:05:50|2013.73|2013.73|2013.61|2013.61|2013.73|2013.73|2013.61|2013.61|0
1617699960000|2021-04-06 09:06:00|2013.5|2013.5|2013.4|2013.4|2013.5|2013.5|2013.31|2013.31|0
1617699980000|2021-04-06 09:06:20|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1617699990000|2021-04-06 09:06:30|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1617700020000|2021-04-06 09:07:00|2013.28|2013.28|2013.11|2013.11|2013.28|2013.28|2013.11|2013.11|0
1617700030000|2021-04-06 09:07:10|2013|2013|2013|2013|2013|2013|2013|2013|0
1617700080000|2021-04-06 09:08:00|2012.98|2012.98|2013.1|2013.1|2013.1|2013.1|2012.98|2012.98|0
1617700090000|2021-04-06 09:08:10|2012.97|2012.97|2012.91|2012.91|2012.97|2012.97|2012.91|2012.91|0
1617700110000|2021-04-06 09:08:30|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|0
1617700120000|2021-04-06 09:08:40|2013.01|2013.01|2013|2013|2013.01|2013.01|2012.94|2012.94|0
1617700130000|2021-04-06 09:08:50|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1617700140000|2021-04-06 09:09:00|2013.17|2013.17|2013.27|2013.27|2013.27|2013.27|2013.17|2013.17|0
1617700160000|2021-04-06 09:09:20|2013.24|2013.24|2012.96|2012.96|2013.24|2013.24|2012.96|2012.96|0
1617700170000|2021-04-06 09:09:30|2012.89|2012.89|2012.88|2012.88|2012.94|2012.94|2012.86|2012.86|0
1617700180000|2021-04-06 09:09:40|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1617700190000|2021-04-06 09:09:50|2012.88|2012.88|2012.91|2012.91|2012.91|2012.91|2012.88|2012.88|0
1617700200000|2021-04-06 09:10:00|2012.85|2012.85|2012.78|2012.78|2012.85|2012.85|2012.78|2012.78|0
1617700220000|2021-04-06 09:10:20|2012.81|2012.81|2012.77|2012.77|2012.81|2012.81|2012.77|2012.77|0
1617700240000|2021-04-06 09:10:40|2012.71|2012.71|2012.59|2012.59|2012.71|2012.71|2012.59|2012.59|0
1617700260000|2021-04-06 09:11:00|2013.03|2013.03|2013.24|2013.24|2013.24|2013.24|2013.03|2013.03|0
1617700270000|2021-04-06 09:11:10|2013.37|2013.37|2013.51|2013.51|2013.51|2013.51|2013.37|2013.37|0
1617700290000|2021-04-06 09:11:30|2013.61|2013.61|2013.77|2013.77|2013.77|2013.77|2013.61|2013.61|0
1617700300000|2021-04-06 09:11:40|2013.83|2013.83|2013.61|2013.61|2013.83|2013.83|2013.61|2013.61|0
1617700310000|2021-04-06 09:11:50|2013.71|2013.71|2013.88|2013.88|2013.88|2013.88|2013.69|2013.69|0
1617700340000|2021-04-06 09:12:20|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1617700360000|2021-04-06 09:12:40|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1617700380000|2021-04-06 09:13:00|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1617700390000|2021-04-06 09:13:10|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1617700410000|2021-04-06 09:13:30|2013.99|2013.99|2013.94|2013.94|2013.99|2013.99|2013.94|2013.94|0
1617700420000|2021-04-06 09:13:40|2014|2014|2014|2014|2014|2014|2014|2014|0
1617700430000|2021-04-06 09:13:50|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1617700440000|2021-04-06 09:14:00|2014|2014|2014|2014|2014|2014|2014|2014|0
1617700450000|2021-04-06 09:14:10|2013.94|2013.94|2013.92|2013.92|2013.94|2013.94|2013.92|2013.92|0
1617700460000|2021-04-06 09:14:20|2013.86|2013.86|2013.81|2013.81|2013.86|2013.86|2013.81|2013.81|0
1617700480000|2021-04-06 09:14:40|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|0
1617700500000|2021-04-06 09:15:00|2013.6|2013.6|2013.63|2013.63|2013.63|2013.63|2013.6|2013.6|0
1617700510000|2021-04-06 09:15:10|2013.86|2013.86|2014.05|2014.05|2014.05|2014.05|2013.86|2013.86|0
1617700520000|2021-04-06 09:15:20|2014.48|2014.48|2014.39|2014.39|2014.48|2014.48|2014.39|2014.39|0
1617700530000|2021-04-06 09:15:30|2014.27|2014.27|2014.28|2014.28|2014.38|2014.38|2014.27|2014.27|0
1617700540000|2021-04-06 09:15:40|2014.38|2014.38|2014.32|2014.32|2014.38|2014.38|2014.32|2014.32|0
1617700570000|2021-04-06 09:16:10|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1617700590000|2021-04-06 09:16:30|2014.24|2014.24|2014.2|2014.2|2014.41|2014.41|2014.2|2014.2|0
1617700600000|2021-04-06 09:16:40|2014.1|2014.1|2013.87|2013.87|2014.1|2014.1|2013.87|2013.87|0
1617700610000|2021-04-06 09:16:50|2013.81|2013.81|2013.93|2013.93|2013.93|2013.93|2013.81|2013.81|0
1617700640000|2021-04-06 09:17:20|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1617700660000|2021-04-06 09:17:40|2014.21|2014.21|2014.23|2014.23|2014.23|2014.23|2014.21|2014.21|0
1617700670000|2021-04-06 09:17:50|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1617700690000|2021-04-06 09:18:10|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1617700700000|2021-04-06 09:18:20|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.53|2013.53|0
1617700710000|2021-04-06 09:18:30|2013.61|2013.61|2013.69|2013.69|2013.69|2013.69|2013.61|2013.61|0
1617700730000|2021-04-06 09:18:50|2013.57|2013.57|2013.61|2013.61|2013.65|2013.65|2013.57|2013.57|0
1617700750000|2021-04-06 09:19:10|2013.67|2013.67|2013.55|2013.55|2013.67|2013.67|2013.5|2013.5|0
1617700760000|2021-04-06 09:19:20|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1617700780000|2021-04-06 09:19:40|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1617700810000|2021-04-06 09:20:10|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1617700820000|2021-04-06 09:20:20|2013.31|2013.31|2013.04|2013.04|2013.31|2013.31|2013.04|2013.04|0
1617700830000|2021-04-06 09:20:30|2012.75|2012.75|2012.82|2012.82|2012.85|2012.85|2012.69|2012.69|0
1617700840000|2021-04-06 09:20:40|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1617700860000|2021-04-06 09:21:00|2012.91|2012.91|2012.81|2012.81|2012.91|2012.91|2012.81|2012.81|0
1617700880000|2021-04-06 09:21:20|2012.79|2012.79|2012.7|2012.7|2012.79|2012.79|2012.67|2012.67|0
1617700950000|2021-04-06 09:22:30|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1617700960000|2021-04-06 09:22:40|2012.64|2012.64|2012.37|2012.37|2012.64|2012.64|2012.37|2012.37|0
1617701010000|2021-04-06 09:23:30|2012.32|2012.32|2012.2|2012.2|2012.32|2012.32|2012.2|2012.2|0
1617701030000|2021-04-06 09:23:50|2012.1|2012.1|2012.2|2012.2|2012.2|2012.2|2012.1|2012.1|0
1617701060000|2021-04-06 09:24:20|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|0
1617701070000|2021-04-06 09:24:30|2012.12|2012.12|2012.24|2012.24|2012.24|2012.24|2012.12|2012.12|0
1617701090000|2021-04-06 09:24:50|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1617701100000|2021-04-06 09:25:00|2012.09|2012.09|2012.13|2012.13|2012.13|2012.13|2012.09|2012.09|0
1617701110000|2021-04-06 09:25:10|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1617701120000|2021-04-06 09:25:20|2012.19|2012.19|2012.23|2012.23|2012.23|2012.23|2012.19|2012.19|0
1617701140000|2021-04-06 09:25:40|2012.27|2012.27|2012.46|2012.46|2012.46|2012.46|2012.27|2012.27|0
1617701160000|2021-04-06 09:26:00|2012.24|2012.24|2012.15|2012.15|2012.24|2012.24|2012.15|2012.15|0
1617701170000|2021-04-06 09:26:10|2012.06|2012.06|2012.03|2012.03|2012.06|2012.06|2012.03|2012.03|0
1617701180000|2021-04-06 09:26:20|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1617701200000|2021-04-06 09:26:40|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|0
1617701210000|2021-04-06 09:26:50|2011.96|2011.96|2012.08|2012.08|2012.08|2012.08|2011.96|2011.96|0
1617701260000|2021-04-06 09:27:40|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1617701280000|2021-04-06 09:28:00|2012.2|2012.2|2012.39|2012.39|2012.39|2012.39|2012.2|2012.2|0
1617701310000|2021-04-06 09:28:30|2012.52|2012.52|2012.49|2012.49|2012.52|2012.52|2012.49|2012.49|0
1617701330000|2021-04-06 09:28:50|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1617701340000|2021-04-06 09:29:00|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1617701360000|2021-04-06 09:29:20|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1617701380000|2021-04-06 09:29:40|2012.39|2012.39|2012.32|2012.32|2012.39|2012.39|2012.32|2012.32|0
1617701400000|2021-04-06 09:30:00|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.23|2012.23|0
1617701420000|2021-04-06 09:30:20|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1617701430000|2021-04-06 09:30:30|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1617701440000|2021-04-06 09:30:40|2012.69|2012.69|2012.63|2012.63|2012.69|2012.69|2012.63|2012.63|0
1617701460000|2021-04-06 09:31:00|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1617701470000|2021-04-06 09:31:10|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1617701490000|2021-04-06 09:31:30|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1617701510000|2021-04-06 09:31:50|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1617701530000|2021-04-06 09:32:10|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1617701540000|2021-04-06 09:32:20|2013.01|2013.01|2013.07|2013.07|2013.07|2013.07|2013.01|2013.01|0
1617701570000|2021-04-06 09:32:50|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1617701580000|2021-04-06 09:33:00|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1617701590000|2021-04-06 09:33:10|2013.36|2013.36|2013.32|2013.32|2013.36|2013.36|2013.25|2013.25|0
1617701600000|2021-04-06 09:33:20|2013.27|2013.27|2013.21|2013.21|2013.27|2013.27|2013.21|2013.21|0
1617701620000|2021-04-06 09:33:40|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|0
1617701660000|2021-04-06 09:34:20|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1617701680000|2021-04-06 09:34:40|2013.32|2013.32|2013.38|2013.38|2013.38|2013.38|2013.26|2013.26|0
1617701690000|2021-04-06 09:34:50|2013.32|2013.32|2013.26|2013.26|2013.32|2013.32|2013.26|2013.26|0
1617701700000|2021-04-06 09:35:00|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1617701720000|2021-04-06 09:35:20|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1617701740000|2021-04-06 09:35:40|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1617701750000|2021-04-06 09:35:50|2013.79|2013.79|2013.85|2013.85|2013.85|2013.85|2013.79|2013.79|0
1617701780000|2021-04-06 09:36:20|2013.88|2013.88|2013.94|2013.94|2013.94|2013.94|2013.88|2013.88|0
1617701800000|2021-04-06 09:36:40|2013.88|2013.88|2014.03|2014.03|2014.03|2014.03|2013.85|2013.85|0
1617701810000|2021-04-06 09:36:50|2014|2014|2014|2014|2014|2014|2014|2014|0
1617701820000|2021-04-06 09:37:00|2014.11|2014.11|2014.02|2014.02|2014.11|2014.11|2013.91|2013.91|0
1617701850000|2021-04-06 09:37:30|2013.96|2013.96|2014.06|2014.06|2014.06|2014.06|2013.96|2013.96|0
1617701860000|2021-04-06 09:37:40|2014.17|2014.17|2014.17|2014.17|2014.21|2014.21|2014.15|2014.15|0
1617701870000|2021-04-06 09:37:50|2014.46|2014.46|2014.37|2014.37|2014.46|2014.46|2014.37|2014.37|0
1617701880000|2021-04-06 09:38:00|2014.27|2014.27|2014.43|2014.43|2014.43|2014.43|2014.27|2014.27|0
1617701890000|2021-04-06 09:38:10|2014.34|2014.34|2014.31|2014.31|2014.34|2014.34|2014.31|2014.31|0
1617701900000|2021-04-06 09:38:20|2014.42|2014.42|2014.64|2014.64|2014.64|2014.64|2014.42|2014.42|0
1617701910000|2021-04-06 09:38:30|2014.7|2014.7|2014.79|2014.79|2014.79|2014.79|2014.7|2014.7|0
1617701920000|2021-04-06 09:38:40|2015.01|2015.01|2015.13|2015.13|2015.13|2015.13|2015.01|2015.01|0
1617701930000|2021-04-06 09:38:50|2015.09|2015.09|2014.89|2014.89|2015.11|2015.11|2014.89|2014.89|0
1617701950000|2021-04-06 09:39:10|2014.95|2014.95|2014.86|2014.86|2014.95|2014.95|2014.84|2014.84|0
1617701960000|2021-04-06 09:39:20|2014.81|2014.81|2014.75|2014.75|2014.81|2014.81|2014.75|2014.75|0
1617701980000|2021-04-06 09:39:40|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1617702000000|2021-04-06 09:40:00|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1617702010000|2021-04-06 09:40:10|2014.61|2014.61|2014.53|2014.53|2014.61|2014.61|2014.53|2014.53|0
1617702050000|2021-04-06 09:40:50|2014.42|2014.42|2014.41|2014.41|2014.52|2014.52|2014.41|2014.41|0
1617702060000|2021-04-06 09:41:00|2014.29|2014.29|2014.14|2014.14|2014.29|2014.29|2014.14|2014.14|0
1617702080000|2021-04-06 09:41:20|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1617702090000|2021-04-06 09:41:30|2014.08|2014.08|2014.12|2014.12|2014.12|2014.12|2014.06|2014.06|0
1617702100000|2021-04-06 09:41:40|2014.18|2014.18|2014.53|2014.53|2014.62|2014.62|2014.18|2014.18|0
1617702110000|2021-04-06 09:41:50|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1617702120000|2021-04-06 09:42:00|2014.61|2014.61|2014.73|2014.73|2014.73|2014.73|2014.58|2014.58|0
1617702130000|2021-04-06 09:42:10|2014.82|2014.82|2014.71|2014.71|2014.82|2014.82|2014.6|2014.6|0
1617702140000|2021-04-06 09:42:20|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|0
1617702170000|2021-04-06 09:42:50|2014.77|2014.77|2014.77|2014.77|2014.8|2014.8|2014.77|2014.77|0
1617702190000|2021-04-06 09:43:10|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|0
1617702200000|2021-04-06 09:43:20|2014.78|2014.78|2014.7|2014.7|2014.78|2014.78|2014.7|2014.7|0
1617702210000|2021-04-06 09:43:30|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|0
1617702220000|2021-04-06 09:43:40|2014.79|2014.79|2014.99|2014.99|2015.47|2015.47|2014.79|2014.79|0
1617702230000|2021-04-06 09:43:50|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|0
1617702250000|2021-04-06 09:44:10|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|0
1617702260000|2021-04-06 09:44:20|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1617702270000|2021-04-06 09:44:30|2014.63|2014.63|2014.57|2014.57|2014.63|2014.63|2014.57|2014.57|0
1617702280000|2021-04-06 09:44:40|2014.69|2014.69|2014.8|2014.8|2014.8|2014.8|2014.69|2014.69|0
1617702300000|2021-04-06 09:45:00|2014.84|2014.84|2014.89|2014.89|2014.89|2014.89|2014.84|2014.84|0
1617702310000|2021-04-06 09:45:10|2014.91|2014.91|2014.84|2014.84|2015.17|2015.17|2014.84|2014.84|0
1617702320000|2021-04-06 09:45:20|2014.9|2014.9|2014.84|2014.84|2014.9|2014.9|2014.84|2014.84|0
1617702330000|2021-04-06 09:45:30|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1617702340000|2021-04-06 09:45:40|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1617702370000|2021-04-06 09:46:10|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1617702380000|2021-04-06 09:46:20|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|0
1617702390000|2021-04-06 09:46:30|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1617702410000|2021-04-06 09:46:50|2015.26|2015.26|2015.3|2015.3|2015.3|2015.3|2015.26|2015.26|0
1617702420000|2021-04-06 09:47:00|2015.42|2015.42|2015.5|2015.5|2015.5|2015.5|2015.42|2015.42|0
1617702470000|2021-04-06 09:47:50|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1617702480000|2021-04-06 09:48:00|2015.35|2015.35|2015.31|2015.31|2015.35|2015.35|2015.31|2015.31|0
1617702490000|2021-04-06 09:48:10|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|0
1617702500000|2021-04-06 09:48:20|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|0
1617702510000|2021-04-06 09:48:30|2015.31|2015.31|2015.5|2015.5|2015.5|2015.5|2015.31|2015.31|0
1617702520000|2021-04-06 09:48:40|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|0
1617702530000|2021-04-06 09:48:50|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|0
1617702540000|2021-04-06 09:49:00|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1617702550000|2021-04-06 09:49:10|2015|2015|2014.8|2014.8|2015|2015|2014.8|2014.8|0
1617702560000|2021-04-06 09:49:20|2014.78|2014.78|2014.59|2014.59|2014.78|2014.78|2014.59|2014.59|0
1617702570000|2021-04-06 09:49:30|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1617702590000|2021-04-06 09:49:50|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1617702600000|2021-04-06 09:50:00|2014.31|2014.31|2014.21|2014.21|2014.31|2014.31|2014.21|2014.21|0
1617702620000|2021-04-06 09:50:20|2014.19|2014.19|2014.12|2014.12|2014.19|2014.19|2014.12|2014.12|0
1617702630000|2021-04-06 09:50:30|2014.07|2014.07|2014.03|2014.03|2014.07|2014.07|2014.03|2014.03|0
1617702640000|2021-04-06 09:50:40|2013.92|2013.92|2013.82|2013.82|2013.92|2013.92|2013.82|2013.82|0
1617702670000|2021-04-06 09:51:10|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1617702690000|2021-04-06 09:51:30|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1617702700000|2021-04-06 09:51:40|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1617702710000|2021-04-06 09:51:50|2013.57|2013.57|2013.46|2013.46|2013.57|2013.57|2013.46|2013.46|0
1617702720000|2021-04-06 09:52:00|2013.53|2013.53|2013.51|2013.51|2013.53|2013.53|2013.37|2013.37|0
1617702730000|2021-04-06 09:52:10|2013.34|2013.34|2013.17|2013.17|2013.34|2013.34|2013.17|2013.17|0
1617702750000|2021-04-06 09:52:30|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1617702760000|2021-04-06 09:52:40|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1617702770000|2021-04-06 09:52:50|2013.16|2013.16|2012.93|2012.93|2013.16|2013.16|2012.93|2012.93|0
1617702780000|2021-04-06 09:53:00|2012.64|2012.64|2012.38|2012.38|2012.64|2012.64|2012.38|2012.38|0
1617702790000|2021-04-06 09:53:10|2012.34|2012.34|2012.28|2012.28|2012.34|2012.34|2012.28|2012.28|0
1617702800000|2021-04-06 09:53:20|2012.22|2012.22|2012.27|2012.27|2012.27|2012.27|2012.22|2012.22|0
1617702810000|2021-04-06 09:53:30|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|0
1617702860000|2021-04-06 09:54:20|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1617702880000|2021-04-06 09:54:40|2012.39|2012.39|2012.17|2012.17|2012.42|2012.42|2012.17|2012.17|0
1617702890000|2021-04-06 09:54:50|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1617702910000|2021-04-06 09:55:10|2012.09|2012.09|2012.15|2012.15|2012.2|2012.2|2012.09|2012.09|0
1617702940000|2021-04-06 09:55:40|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1617702990000|2021-04-06 09:56:30|2012.14|2012.14|2012.14|2012.14|2012.2|2012.2|2012.14|2012.14|0
1617703010000|2021-04-06 09:56:50|2012.09|2012.09|2011.99|2011.99|2012.09|2012.09|2011.99|2011.99|0
1617703020000|2021-04-06 09:57:00|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|0
1617703040000|2021-04-06 09:57:20|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1617703050000|2021-04-06 09:57:30|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1617703060000|2021-04-06 09:57:40|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|0
1617703080000|2021-04-06 09:58:00|2011.96|2011.96|2011.81|2011.81|2011.96|2011.96|2011.81|2011.81|0
1617703090000|2021-04-06 09:58:10|2011.71|2011.71|2011.68|2011.68|2011.71|2011.71|2011.68|2011.68|0
1617703100000|2021-04-06 09:58:20|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1617703110000|2021-04-06 09:58:30|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|0
1617703130000|2021-04-06 09:58:50|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|0
1617703140000|2021-04-06 09:59:00|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1617703150000|2021-04-06 09:59:10|2011.96|2011.96|2011.93|2011.93|2011.96|2011.96|2011.93|2011.93|0
1617703170000|2021-04-06 09:59:30|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1617703180000|2021-04-06 09:59:40|2012.14|2012.14|2011.76|2011.76|2012.14|2012.14|2011.76|2011.76|0
1617703190000|2021-04-06 09:59:50|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1617703200000|2021-04-06 10:00:00|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1617703230000|2021-04-06 10:00:30|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1617703260000|2021-04-06 10:01:00|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1617703290000|2021-04-06 10:01:30|2012.09|2012.09|2012.33|2012.33|2012.33|2012.33|2012.09|2012.09|0
1617703300000|2021-04-06 10:01:40|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1617703310000|2021-04-06 10:01:50|2012.74|2012.74|2013.04|2013.04|2013.04|2013.04|2012.74|2012.74|0
1617703320000|2021-04-06 10:02:00|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|0
1617703330000|2021-04-06 10:02:10|2013.12|2013.12|2013.26|2013.26|2013.26|2013.26|2013.12|2013.12|0
1617703340000|2021-04-06 10:02:20|2013.29|2013.29|2013.38|2013.38|2013.49|2013.49|2013.29|2013.29|0
1617703360000|2021-04-06 10:02:40|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1617703370000|2021-04-06 10:02:50|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1617703390000|2021-04-06 10:03:10|2013.44|2013.44|2013.62|2013.62|2013.62|2013.62|2013.4|2013.4|0
1617703400000|2021-04-06 10:03:20|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|0
1617703410000|2021-04-06 10:03:30|2013.67|2013.67|2013.7|2013.7|2013.7|2013.7|2013.67|2013.67|0
1617703420000|2021-04-06 10:03:40|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1617703430000|2021-04-06 10:03:50|2013.71|2013.71|2013.6|2013.6|2013.71|2013.71|2013.6|2013.6|0
1617703440000|2021-04-06 10:04:00|2013.56|2013.56|2013.39|2013.39|2013.56|2013.56|2013.39|2013.39|0
1617703450000|2021-04-06 10:04:10|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|0
1617703460000|2021-04-06 10:04:20|2013.39|2013.39|2013.45|2013.45|2013.45|2013.45|2013.39|2013.39|0
1617703480000|2021-04-06 10:04:40|2013.37|2013.37|2013.33|2013.33|2013.37|2013.37|2013.33|2013.33|0
1617703490000|2021-04-06 10:04:50|2013.29|2013.29|2013.33|2013.33|2013.33|2013.33|2013.29|2013.29|0
1617703520000|2021-04-06 10:05:20|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1617703560000|2021-04-06 10:06:00|2013.39|2013.39|2013.36|2013.36|2013.39|2013.39|2013.33|2013.33|0
1617703570000|2021-04-06 10:06:10|2013.43|2013.43|2013.4|2013.4|2013.43|2013.43|2013.4|2013.4|0
1617703580000|2021-04-06 10:06:20|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1617703590000|2021-04-06 10:06:30|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1617703600000|2021-04-06 10:06:40|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|0
1617703610000|2021-04-06 10:06:50|2013.62|2013.62|2013.65|2013.65|2013.65|2013.65|2013.62|2013.62|0
1617703620000|2021-04-06 10:07:00|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1617703640000|2021-04-06 10:07:20|2013.79|2013.79|2013.43|2013.43|2013.79|2013.79|2013.43|2013.43|0
1617703650000|2021-04-06 10:07:30|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1617703660000|2021-04-06 10:07:40|2013.54|2013.54|2013.58|2013.58|2013.58|2013.58|2013.54|2013.54|0
1617703680000|2021-04-06 10:08:00|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1617703700000|2021-04-06 10:08:20|2013.59|2013.59|2013.56|2013.56|2013.59|2013.59|2013.56|2013.56|0
1617703710000|2021-04-06 10:08:30|2013.58|2013.58|2013.6|2013.6|2013.6|2013.6|2013.58|2013.58|0
1617703730000|2021-04-06 10:08:50|2013.65|2013.65|2013.72|2013.72|2013.72|2013.72|2013.6|2013.6|0
1617703740000|2021-04-06 10:09:00|2013.79|2013.79|2013.83|2013.83|2013.86|2013.86|2013.79|2013.79|0
1617703760000|2021-04-06 10:09:20|2013.86|2013.86|2013.76|2013.76|2013.86|2013.86|2013.76|2013.76|0
1617703770000|2021-04-06 10:09:30|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|0
1617703800000|2021-04-06 10:10:00|2013.68|2013.68|2013.7|2013.7|2013.7|2013.7|2013.6|2013.6|0
1617703830000|2021-04-06 10:10:30|2013.67|2013.67|2013.72|2013.72|2013.72|2013.72|2013.67|2013.67|0
1617703870000|2021-04-06 10:11:10|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1617703880000|2021-04-06 10:11:20|2013.76|2013.76|2013.74|2013.74|2013.76|2013.76|2013.74|2013.74|0
1617703900000|2021-04-06 10:11:40|2013.77|2013.77|2013.83|2013.83|2013.83|2013.83|2013.77|2013.77|0
1617703920000|2021-04-06 10:12:00|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|0
1617703940000|2021-04-06 10:12:20|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1617703950000|2021-04-06 10:12:30|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1617703960000|2021-04-06 10:12:40|2013.55|2013.55|2013.47|2013.47|2013.55|2013.55|2013.47|2013.47|0
1617703970000|2021-04-06 10:12:50|2013.44|2013.44|2013.36|2013.36|2013.47|2013.47|2013.36|2013.36|0
1617703980000|2021-04-06 10:13:00|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1617703990000|2021-04-06 10:13:10|2013.33|2013.33|2013.25|2013.25|2013.33|2013.33|2013.25|2013.25|0
1617704010000|2021-04-06 10:13:30|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1617704020000|2021-04-06 10:13:40|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1617704030000|2021-04-06 10:13:50|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1617704040000|2021-04-06 10:14:00|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1617704050000|2021-04-06 10:14:10|2013|2013|2012.87|2012.87|2013|2013|2012.82|2012.82|0
1617704060000|2021-04-06 10:14:20|2012.9|2012.9|2012.72|2012.72|2012.92|2012.92|2012.72|2012.72|0
1617704070000|2021-04-06 10:14:30|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1617704080000|2021-04-06 10:14:40|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1617704090000|2021-04-06 10:14:50|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1617704100000|2021-04-06 10:15:00|2012.76|2012.76|2012.7|2012.7|2012.76|2012.76|2012.7|2012.7|0
1617704140000|2021-04-06 10:15:40|2012.67|2012.67|2012.56|2012.56|2012.67|2012.67|2012.56|2012.56|0
1617704150000|2021-04-06 10:15:50|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1617704160000|2021-04-06 10:16:00|2012.43|2012.43|2012.3|2012.3|2012.43|2012.43|2012.3|2012.3|0
1617704170000|2021-04-06 10:16:10|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1617704180000|2021-04-06 10:16:20|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1617704210000|2021-04-06 10:16:50|2012.1|2012.1|2012.03|2012.03|2012.1|2012.1|2012.03|2012.03|0
1617704220000|2021-04-06 10:17:00|2012|2012|2012|2012|2012|2012|2012|2012|0
1617704230000|2021-04-06 10:17:10|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|0
1617704240000|2021-04-06 10:17:20|2011.71|2011.71|2012|2012|2012|2012|2011.71|2011.71|0
1617704250000|2021-04-06 10:17:30|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1617704260000|2021-04-06 10:17:40|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1617704280000|2021-04-06 10:18:00|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1617704290000|2021-04-06 10:18:10|2011.76|2011.76|2011.44|2011.44|2011.76|2011.76|2011.33|2011.33|0
1617704320000|2021-04-06 10:18:40|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1617704330000|2021-04-06 10:18:50|2011.32|2011.32|2011.26|2011.26|2011.32|2011.32|2011.26|2011.26|0
1617704350000|2021-04-06 10:19:10|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1617704370000|2021-04-06 10:19:30|2011.23|2011.23|2011.33|2011.33|2011.33|2011.33|2011.23|2011.23|0
1617704380000|2021-04-06 10:19:40|2011.38|2011.38|2011.33|2011.33|2011.38|2011.38|2011.33|2011.33|0
1617704400000|2021-04-06 10:20:00|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1617704420000|2021-04-06 10:20:20|2011.47|2011.47|2011.35|2011.35|2011.57|2011.57|2011.35|2011.35|0
1617704440000|2021-04-06 10:20:40|2011.47|2011.47|2011.42|2011.42|2011.47|2011.47|2011.42|2011.42|0
1617704450000|2021-04-06 10:20:50|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1617704460000|2021-04-06 10:21:00|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1617704470000|2021-04-06 10:21:10|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1617704480000|2021-04-06 10:21:20|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|0
1617704490000|2021-04-06 10:21:30|2011.23|2011.23|2011.15|2011.15|2011.23|2011.23|2011.15|2011.15|0
1617704500000|2021-04-06 10:21:40|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1617704520000|2021-04-06 10:22:00|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|0
1617704530000|2021-04-06 10:22:10|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1617704540000|2021-04-06 10:22:20|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1617704570000|2021-04-06 10:22:50|2010.98|2010.98|2011.04|2011.04|2011.04|2011.04|2010.98|2010.98|0
1617704590000|2021-04-06 10:23:10|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1617704600000|2021-04-06 10:23:20|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1617704610000|2021-04-06 10:23:30|2011.07|2011.07|2011.18|2011.18|2011.18|2011.18|2011.07|2011.07|0
1617704620000|2021-04-06 10:23:40|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1617704630000|2021-04-06 10:23:50|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|0
1617704640000|2021-04-06 10:24:00|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1617704650000|2021-04-06 10:24:10|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1617704660000|2021-04-06 10:24:20|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1617704670000|2021-04-06 10:24:30|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1617704680000|2021-04-06 10:24:40|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1617704700000|2021-04-06 10:25:00|2011.23|2011.23|2011.28|2011.28|2011.28|2011.28|2011.23|2011.23|0
1617704730000|2021-04-06 10:25:30|2011.22|2011.22|2011.11|2011.11|2011.22|2011.22|2011.11|2011.11|0
1617704740000|2021-04-06 10:25:40|2011.08|2011.08|2011.05|2011.05|2011.08|2011.08|2011.05|2011.05|0
1617704760000|2021-04-06 10:26:00|2011.24|2011.24|2011.43|2011.43|2011.43|2011.43|2011.24|2011.24|0
1617704770000|2021-04-06 10:26:10|2011.55|2011.55|2011.52|2011.52|2011.55|2011.55|2011.43|2011.43|0
1617704780000|2021-04-06 10:26:20|2011.62|2011.62|2011.72|2011.72|2011.72|2011.72|2011.62|2011.62|0
1617704800000|2021-04-06 10:26:40|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1617704830000|2021-04-06 10:27:10|2011.9|2011.9|2011.99|2011.99|2011.99|2011.99|2011.9|2011.9|0
1617704850000|2021-04-06 10:27:30|2011.9|2011.9|2011.95|2011.95|2011.95|2011.95|2011.9|2011.9|0
1617704870000|2021-04-06 10:27:50|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1617704880000|2021-04-06 10:28:00|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1617704920000|2021-04-06 10:28:40|2011.91|2011.91|2011.81|2011.81|2011.91|2011.91|2011.81|2011.81|0
1617704940000|2021-04-06 10:29:00|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1617704950000|2021-04-06 10:29:10|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1617704960000|2021-04-06 10:29:20|2011.99|2011.99|2011.93|2011.93|2011.99|2011.99|2011.93|2011.93|0
1617704980000|2021-04-06 10:29:40|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1617705000000|2021-04-06 10:30:00|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|0
1617705010000|2021-04-06 10:30:10|2011.64|2011.64|2011.57|2011.57|2011.64|2011.64|2011.57|2011.57|0
1617705030000|2021-04-06 10:30:30|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|0
1617705050000|2021-04-06 10:30:50|2011.48|2011.48|2011.58|2011.58|2011.62|2011.62|2011.47|2011.47|0
1617705060000|2021-04-06 10:31:00|2011.54|2011.54|2011.65|2011.65|2011.65|2011.65|2011.54|2011.54|0
1617705070000|2021-04-06 10:31:10|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1617705080000|2021-04-06 10:31:20|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|0
1617705090000|2021-04-06 10:31:30|2011.87|2011.87|2012.06|2012.06|2012.06|2012.06|2011.87|2011.87|0
1617705100000|2021-04-06 10:31:40|2012.09|2012.09|2012.07|2012.07|2012.09|2012.09|2012|2012|0
1617705110000|2021-04-06 10:31:50|2012.04|2012.04|2011.82|2011.82|2012.04|2012.04|2011.82|2011.82|0
1617705120000|2021-04-06 10:32:00|2011.78|2011.78|2011.9|2011.9|2011.9|2011.9|2011.76|2011.76|0
1617705130000|2021-04-06 10:32:10|2011.99|2011.99|2011.92|2011.92|2011.99|2011.99|2011.92|2011.92|0
1617705140000|2021-04-06 10:32:20|2011.99|2011.99|2012.01|2012.01|2012.07|2012.07|2011.94|2011.94|0
1617705160000|2021-04-06 10:32:40|2012.05|2012.05|2012.16|2012.16|2012.16|2012.16|2012.05|2012.05|0
1617705170000|2021-04-06 10:32:50|2012.1|2012.1|2012.38|2012.38|2012.38|2012.38|2012.1|2012.1|0
1617705180000|2021-04-06 10:33:00|2012.28|2012.28|2012.19|2012.19|2012.28|2012.28|2012.19|2012.19|0
1617705190000|2021-04-06 10:33:10|2012.09|2012.09|2012.05|2012.05|2012.09|2012.09|2012.05|2012.05|0
1617705200000|2021-04-06 10:33:20|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1617705240000|2021-04-06 10:34:00|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1617705260000|2021-04-06 10:34:20|2012.28|2012.28|2012.34|2012.34|2012.34|2012.34|2012.28|2012.28|0
1617705270000|2021-04-06 10:34:30|2012.45|2012.45|2012.57|2012.57|2012.57|2012.57|2012.45|2012.45|0
1617705280000|2021-04-06 10:34:40|2012.7|2012.7|2012.76|2012.76|2012.76|2012.76|2012.7|2012.7|0
1617705300000|2021-04-06 10:35:00|2012.85|2012.85|2012.98|2012.98|2012.98|2012.98|2012.85|2012.85|0
1617705320000|2021-04-06 10:35:20|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1617705330000|2021-04-06 10:35:30|2013.17|2013.17|2013.04|2013.04|2013.23|2013.23|2013.04|2013.04|0
1617705340000|2021-04-06 10:35:40|2012.94|2012.94|2012.78|2012.78|2012.94|2012.94|2012.78|2012.78|0
1617705360000|2021-04-06 10:36:00|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1617705370000|2021-04-06 10:36:10|2012.72|2012.72|2012.62|2012.62|2012.72|2012.72|2012.62|2012.62|0
1617705390000|2021-04-06 10:36:30|2012.68|2012.68|2012.62|2012.62|2012.68|2012.68|2012.62|2012.62|0
1617705420000|2021-04-06 10:37:00|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1617705440000|2021-04-06 10:37:20|2012.8|2012.8|2012.78|2012.78|2012.8|2012.8|2012.78|2012.78|0
1617705460000|2021-04-06 10:37:40|2012.81|2012.81|2012.85|2012.85|2012.85|2012.85|2012.81|2012.81|0
1617705500000|2021-04-06 10:38:20|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1617705510000|2021-04-06 10:38:30|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1617705530000|2021-04-06 10:38:50|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1617705540000|2021-04-06 10:39:00|2013.02|2013.02|2013.05|2013.05|2013.08|2013.08|2012.99|2012.99|0
1617705550000|2021-04-06 10:39:10|2012.99|2012.99|2013.02|2013.02|2013.02|2013.02|2012.99|2012.99|0
1617705560000|2021-04-06 10:39:20|2013.13|2013.13|2013.2|2013.2|2013.2|2013.2|2013.13|2013.13|0
1617705570000|2021-04-06 10:39:30|2013.29|2013.29|2013.49|2013.49|2013.55|2013.55|2013.29|2013.29|0
1617705580000|2021-04-06 10:39:40|2013.55|2013.55|2013.41|2013.41|2013.55|2013.55|2013.41|2013.41|0
1617705590000|2021-04-06 10:39:50|2013.43|2013.43|2013.5|2013.5|2013.53|2013.53|2013.35|2013.35|0
1617705600000|2021-04-06 10:40:00|2013.44|2013.44|2013.36|2013.36|2013.47|2013.47|2013.36|2013.36|0
1617705610000|2021-04-06 10:40:10|2013.25|2013.25|2013.14|2013.14|2013.25|2013.25|2013.14|2013.14|0
1617705620000|2021-04-06 10:40:20|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1617705670000|2021-04-06 10:41:10|2012.98|2012.98|2013.03|2013.03|2013.03|2013.03|2012.98|2012.98|0
1617705680000|2021-04-06 10:41:20|2013.07|2013.07|2013.11|2013.11|2013.11|2013.11|2013.07|2013.07|0
1617705690000|2021-04-06 10:41:30|2013.14|2013.14|2013.29|2013.29|2013.29|2013.29|2013.14|2013.14|0
1617705710000|2021-04-06 10:41:50|2013.35|2013.35|2013.1|2013.1|2013.35|2013.35|2013.1|2013.1|0
1617705730000|2021-04-06 10:42:10|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1617705780000|2021-04-06 10:43:00|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|0
1617705790000|2021-04-06 10:43:10|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1617705800000|2021-04-06 10:43:20|2013.33|2013.33|2013.38|2013.38|2013.38|2013.38|2013.33|2013.33|0
1617705820000|2021-04-06 10:43:40|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|0
1617705850000|2021-04-06 10:44:10|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1617705870000|2021-04-06 10:44:30|2013.41|2013.41|2013.26|2013.26|2013.41|2013.41|2013.26|2013.26|0
1617705880000|2021-04-06 10:44:40|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|0
1617705920000|2021-04-06 10:45:20|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1617705930000|2021-04-06 10:45:30|2013.34|2013.34|2013.26|2013.26|2013.34|2013.34|2013.26|2013.26|0
1617705940000|2021-04-06 10:45:40|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1617705970000|2021-04-06 10:46:10|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1617705980000|2021-04-06 10:46:20|2013.23|2013.23|2013.06|2013.06|2013.23|2013.23|2013.06|2013.06|0
1617706000000|2021-04-06 10:46:40|2013.1|2013.1|2013.06|2013.06|2013.1|2013.1|2013.06|2013.06|0
1617706010000|2021-04-06 10:46:50|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|0
1617706020000|2021-04-06 10:47:00|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|0
1617706030000|2021-04-06 10:47:10|2013.02|2013.02|2013.16|2013.16|2013.16|2013.16|2012.95|2012.95|0
1617706040000|2021-04-06 10:47:20|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1617706050000|2021-04-06 10:47:30|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1617706060000|2021-04-06 10:47:40|2013.3|2013.3|2013.21|2013.21|2013.3|2013.3|2013.21|2013.21|0
1617706070000|2021-04-06 10:47:50|2013.15|2013.15|2013.21|2013.21|2013.21|2013.21|2013.15|2013.15|0
1617706090000|2021-04-06 10:48:10|2013.32|2013.32|2013.43|2013.43|2013.43|2013.43|2013.32|2013.32|0
1617706120000|2021-04-06 10:48:40|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1617706130000|2021-04-06 10:48:50|2013.56|2013.56|2013.54|2013.54|2013.6|2013.6|2013.5|2013.5|0
1617706140000|2021-04-06 10:49:00|2013.43|2013.43|2013.5|2013.5|2013.5|2013.5|2013.43|2013.43|0
1617706150000|2021-04-06 10:49:10|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1617706160000|2021-04-06 10:49:20|2013.48|2013.48|2013.52|2013.52|2013.52|2013.52|2013.48|2013.48|0
1617706170000|2021-04-06 10:49:30|2013.74|2013.74|2013.89|2013.89|2013.96|2013.96|2013.74|2013.74|0
1617706180000|2021-04-06 10:49:40|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.8|2013.8|0
1617706190000|2021-04-06 10:49:50|2013.75|2013.75|2013.72|2013.72|2013.78|2013.78|2013.72|2013.72|0
1617706200000|2021-04-06 10:50:00|2013.63|2013.63|2013.74|2013.74|2013.74|2013.74|2013.63|2013.63|0
1617706210000|2021-04-06 10:50:10|2013.79|2013.79|2013.76|2013.76|2013.83|2013.83|2013.76|2013.76|0
1617706220000|2021-04-06 10:50:20|2013.82|2013.82|2013.93|2013.93|2013.93|2013.93|2013.82|2013.82|0
1617706230000|2021-04-06 10:50:30|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1617706240000|2021-04-06 10:50:40|2013.89|2013.89|2013.88|2013.88|2013.97|2013.97|2013.82|2013.82|0
1617706260000|2021-04-06 10:51:00|2014|2014|2014.54|2014.54|2014.54|2014.54|2014|2014|0
1617706270000|2021-04-06 10:51:10|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1617706280000|2021-04-06 10:51:20|2014.47|2014.47|2014.42|2014.42|2014.47|2014.47|2014.42|2014.42|0
1617706290000|2021-04-06 10:51:30|2014.47|2014.47|2014.5|2014.5|2014.55|2014.55|2014.47|2014.47|0
1617706300000|2021-04-06 10:51:40|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1617706320000|2021-04-06 10:52:00|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|0
1617706330000|2021-04-06 10:52:10|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1617706340000|2021-04-06 10:52:20|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1617706350000|2021-04-06 10:52:30|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1617706380000|2021-04-06 10:53:00|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|0
1617706400000|2021-04-06 10:53:20|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|0
1617706430000|2021-04-06 10:53:50|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1617706440000|2021-04-06 10:54:00|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|0
1617706470000|2021-04-06 10:54:30|2014.9|2014.9|2014.94|2014.94|2014.94|2014.94|2014.9|2014.9|0
1617706500000|2021-04-06 10:55:00|2014.81|2014.81|2014.69|2014.69|2014.81|2014.81|2014.69|2014.69|0
1617706510000|2021-04-06 10:55:10|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1617706520000|2021-04-06 10:55:20|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1617706550000|2021-04-06 10:55:50|2014.63|2014.63|2014.57|2014.57|2014.63|2014.63|2014.57|2014.57|0
1617706560000|2021-04-06 10:56:00|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1617706590000|2021-04-06 10:56:30|2014.57|2014.57|2014.55|2014.55|2014.57|2014.57|2014.55|2014.55|0
1617706600000|2021-04-06 10:56:40|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1617706610000|2021-04-06 10:56:50|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1617706620000|2021-04-06 10:57:00|2014.54|2014.54|2014.65|2014.65|2014.65|2014.65|2014.54|2014.54|0
1617706630000|2021-04-06 10:57:10|2014.59|2014.59|2014.69|2014.69|2014.69|2014.69|2014.59|2014.59|0
1617706640000|2021-04-06 10:57:20|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|0
1617706650000|2021-04-06 10:57:30|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1617706670000|2021-04-06 10:57:50|2014.56|2014.56|2014.45|2014.45|2014.56|2014.56|2014.45|2014.45|0
1617706680000|2021-04-06 10:58:00|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1617706690000|2021-04-06 10:58:10|2014.28|2014.28|2014.25|2014.25|2014.28|2014.28|2014.22|2014.22|0
1617706720000|2021-04-06 10:58:40|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1617706770000|2021-04-06 10:59:30|2014.25|2014.25|2014.33|2014.33|2014.33|2014.33|2014.25|2014.25|0
1617706780000|2021-04-06 10:59:40|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|0
1617706790000|2021-04-06 10:59:50|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1617706800000|2021-04-06 11:00:00|2014.48|2014.48|2014.56|2014.56|2014.56|2014.56|2014.45|2014.45|0
1617706830000|2021-04-06 11:00:30|2014.59|2014.59|2014.44|2014.44|2014.59|2014.59|2014.44|2014.44|0
1617706840000|2021-04-06 11:00:40|2014.38|2014.38|2014.27|2014.27|2014.38|2014.38|2014.27|2014.27|0
1617706860000|2021-04-06 11:01:00|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1617706870000|2021-04-06 11:01:10|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|0
1617706880000|2021-04-06 11:01:20|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|0
1617706900000|2021-04-06 11:01:40|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1617706920000|2021-04-06 11:02:00|2014.62|2014.62|2014.66|2014.66|2014.66|2014.66|2014.59|2014.59|0
1617706940000|2021-04-06 11:02:20|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|0
1617706950000|2021-04-06 11:02:30|2014.6|2014.6|2014.63|2014.63|2014.63|2014.63|2014.57|2014.57|0
1617706970000|2021-04-06 11:02:50|2014.52|2014.52|2014.49|2014.49|2014.52|2014.52|2014.49|2014.49|0
1617706980000|2021-04-06 11:03:00|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1617707010000|2021-04-06 11:03:30|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|0
1617707030000|2021-04-06 11:03:50|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1617707050000|2021-04-06 11:04:10|2014.25|2014.25|2014.15|2014.15|2014.25|2014.25|2014.15|2014.15|0
1617707060000|2021-04-06 11:04:20|2014.04|2014.04|2014.07|2014.07|2014.07|2014.07|2014.04|2014.04|0
1617707070000|2021-04-06 11:04:30|2014.05|2014.05|2014.07|2014.07|2014.07|2014.07|2014.05|2014.05|0
1617707080000|2021-04-06 11:04:40|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1617707100000|2021-04-06 11:05:00|2013.93|2013.93|2013.84|2013.84|2013.93|2013.93|2013.84|2013.84|0
1617707110000|2021-04-06 11:05:10|2013.88|2013.88|2013.81|2013.81|2013.88|2013.88|2013.81|2013.81|0
1617707130000|2021-04-06 11:05:30|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1617707160000|2021-04-06 11:06:00|2013.75|2013.75|2013.78|2013.78|2013.78|2013.78|2013.75|2013.75|0
1617707170000|2021-04-06 11:06:10|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1617707180000|2021-04-06 11:06:20|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1617707190000|2021-04-06 11:06:30|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1617707220000|2021-04-06 11:07:00|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1617707230000|2021-04-06 11:07:10|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1617707240000|2021-04-06 11:07:20|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1617707250000|2021-04-06 11:07:30|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.67|2013.67|0
1617707260000|2021-04-06 11:07:40|2013.61|2013.61|2013.64|2013.64|2013.64|2013.64|2013.61|2013.61|0
1617707270000|2021-04-06 11:07:50|2013.8|2013.8|2013.83|2013.83|2013.83|2013.83|2013.8|2013.8|0
1617707280000|2021-04-06 11:08:00|2013.71|2013.71|2013.56|2013.56|2013.71|2013.71|2013.52|2013.52|0
1617707290000|2021-04-06 11:08:10|2013.45|2013.45|2013.45|2013.45|2013.52|2013.52|2013.45|2013.45|0
1617707300000|2021-04-06 11:08:20|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|0
1617707360000|2021-04-06 11:09:20|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1617707380000|2021-04-06 11:09:40|2013.4|2013.4|2013.36|2013.36|2013.4|2013.4|2013.36|2013.36|0
1617707400000|2021-04-06 11:10:00|2013.43|2013.43|2013.33|2013.33|2013.43|2013.43|2013.33|2013.33|0
1617707410000|2021-04-06 11:10:10|2013.3|2013.3|2013.66|2013.66|2013.66|2013.66|2013.3|2013.3|0
1617707420000|2021-04-06 11:10:20|2013.77|2013.77|2014.32|2014.32|2014.32|2014.32|2013.77|2013.77|0
1617707430000|2021-04-06 11:10:30|2014.25|2014.25|2014.19|2014.19|2014.25|2014.25|2014.19|2014.19|0
1617707440000|2021-04-06 11:10:40|2014.07|2014.07|2014.46|2014.46|2014.52|2014.52|2014.07|2014.07|0
1617707470000|2021-04-06 11:11:10|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1617707490000|2021-04-06 11:11:30|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1617707500000|2021-04-06 11:11:40|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1617707550000|2021-04-06 11:12:30|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1617707560000|2021-04-06 11:12:40|2015|2015|2015|2015|2015|2015|2015|2015|0
1617707590000|2021-04-06 11:13:10|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|0
1617707600000|2021-04-06 11:13:20|2015.07|2015.07|2015.19|2015.19|2015.19|2015.19|2015.04|2015.04|0
1617707610000|2021-04-06 11:13:30|2015.16|2015.16|2015.14|2015.14|2015.16|2015.16|2015.14|2015.14|0
1617707620000|2021-04-06 11:13:40|2014.84|2014.84|2015.08|2015.08|2015.2|2015.2|2014.84|2014.84|0
1617707630000|2021-04-06 11:13:50|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1617707640000|2021-04-06 11:14:00|2014.9|2014.9|2014.92|2014.92|2014.92|2014.92|2014.9|2014.9|0
1617707650000|2021-04-06 11:14:10|2014.87|2014.87|2014.99|2014.99|2014.99|2014.99|2014.87|2014.87|0
1617707660000|2021-04-06 11:14:20|2014.96|2014.96|2014.96|2014.96|2014.96|2014.96|2014.96|2014.96|0
1617707670000|2021-04-06 11:14:30|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1617707680000|2021-04-06 11:14:40|2015.02|2015.02|2015.24|2015.24|2015.24|2015.24|2015.02|2015.02|0
1617707690000|2021-04-06 11:14:50|2015.28|2015.28|2015.47|2015.47|2015.47|2015.47|2015.28|2015.28|0
1617707700000|2021-04-06 11:15:00|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|0
1617707720000|2021-04-06 11:15:20|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1617707730000|2021-04-06 11:15:30|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1617707740000|2021-04-06 11:15:40|2015.78|2015.78|2015.67|2015.67|2015.78|2015.78|2015.67|2015.67|0
1617707750000|2021-04-06 11:15:50|2015.78|2015.78|2015.69|2015.69|2015.78|2015.78|2015.67|2015.67|0
1617707760000|2021-04-06 11:16:00|2015.72|2015.72|2015.64|2015.64|2015.72|2015.72|2015.64|2015.64|0
1617707790000|2021-04-06 11:16:30|2015.46|2015.46|2015.35|2015.35|2015.46|2015.46|2015.35|2015.35|0
1617707810000|2021-04-06 11:16:50|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1617707840000|2021-04-06 11:17:20|2015.33|2015.33|2015.4|2015.4|2015.4|2015.4|2015.33|2015.33|0
1617707850000|2021-04-06 11:17:30|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|0
1617707860000|2021-04-06 11:17:40|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1617707870000|2021-04-06 11:17:50|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|0
1617707880000|2021-04-06 11:18:00|2015.53|2015.53|2015.5|2015.5|2015.53|2015.53|2015.5|2015.5|0
1617707890000|2021-04-06 11:18:10|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|0
1617707900000|2021-04-06 11:18:20|2015.45|2015.45|2015.5|2015.5|2015.5|2015.5|2015.42|2015.42|0
1617707920000|2021-04-06 11:18:40|2015.42|2015.42|2015.45|2015.45|2015.45|2015.45|2015.36|2015.36|0
1617707930000|2021-04-06 11:18:50|2015.42|2015.42|2015.37|2015.37|2015.42|2015.42|2015.24|2015.24|0
1617707940000|2021-04-06 11:19:00|2015.4|2015.4|2015.44|2015.44|2015.52|2015.52|2015.4|2015.4|0
1617707950000|2021-04-06 11:19:10|2015.41|2015.41|2015.78|2015.78|2015.83|2015.83|2015.41|2015.41|0
1617707960000|2021-04-06 11:19:20|2015.82|2015.82|2015.79|2015.79|2015.88|2015.88|2015.79|2015.79|0
1617707970000|2021-04-06 11:19:30|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1617707980000|2021-04-06 11:19:40|2015.96|2015.96|2016.01|2016.01|2016.01|2016.01|2015.96|2015.96|0
1617707990000|2021-04-06 11:19:50|2016.13|2016.13|2016.07|2016.07|2016.13|2016.13|2016.07|2016.07|0
1617708010000|2021-04-06 11:20:10|2016.09|2016.09|2016.34|2016.34|2016.42|2016.42|2016.09|2016.09|0
1617708020000|2021-04-06 11:20:20|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.37|2016.37|0
1617708030000|2021-04-06 11:20:30|2016.37|2016.37|2016.37|2016.37|2016.39|2016.39|2016.37|2016.37|0
1617708040000|2021-04-06 11:20:40|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1617708070000|2021-04-06 11:21:10|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1617708080000|2021-04-06 11:21:20|2016.43|2016.43|2016.33|2016.33|2016.43|2016.43|2016.33|2016.33|0
1617708090000|2021-04-06 11:21:30|2016.35|2016.35|2016.35|2016.35|2016.39|2016.39|2016.35|2016.35|0
1617708100000|2021-04-06 11:21:40|2016.63|2016.63|2016.6|2016.6|2016.63|2016.63|2016.6|2016.6|0
1617708110000|2021-04-06 11:21:50|2016.57|2016.57|2016.49|2016.49|2016.57|2016.57|2016.38|2016.38|0
1617708120000|2021-04-06 11:22:00|2016.43|2016.43|2016.5|2016.5|2016.5|2016.5|2016.43|2016.43|0
1617708130000|2021-04-06 11:22:10|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1617708140000|2021-04-06 11:22:20|2016.63|2016.63|2016.77|2016.77|2016.77|2016.77|2016.63|2016.63|0
1617708150000|2021-04-06 11:22:30|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1617708160000|2021-04-06 11:22:40|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|0
1617708170000|2021-04-06 11:22:50|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1617708180000|2021-04-06 11:23:00|2016.91|2016.91|2017.1|2017.1|2017.16|2017.16|2016.91|2016.91|0
1617708190000|2021-04-06 11:23:10|2017.17|2017.17|2017.23|2017.23|2017.23|2017.23|2017.17|2017.17|0
1617708200000|2021-04-06 11:23:20|2017.2|2017.2|2017.18|2017.18|2017.2|2017.2|2017.12|2017.12|0
1617708210000|2021-04-06 11:23:30|2017.08|2017.08|2016.97|2016.97|2017.08|2017.08|2016.97|2016.97|0
1617708220000|2021-04-06 11:23:40|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1617708240000|2021-04-06 11:24:00|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1617708250000|2021-04-06 11:24:10|2016.96|2016.96|2016.91|2016.91|2016.96|2016.96|2016.91|2016.91|0
1617708260000|2021-04-06 11:24:20|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1617708270000|2021-04-06 11:24:30|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1617708280000|2021-04-06 11:24:40|2016.88|2016.88|2017.14|2017.14|2017.14|2017.14|2016.88|2016.88|0
1617708290000|2021-04-06 11:24:50|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1617708300000|2021-04-06 11:25:00|2017.03|2017.03|2016.75|2016.75|2017.09|2017.09|2016.75|2016.75|0
1617708310000|2021-04-06 11:25:10|2016.66|2016.66|2016.52|2016.52|2016.66|2016.66|2016.52|2016.52|0
1617708320000|2021-04-06 11:25:20|2016.49|2016.49|2016.37|2016.37|2016.49|2016.49|2016.37|2016.37|0
1617708340000|2021-04-06 11:25:40|2016.45|2016.45|2016.48|2016.48|2016.48|2016.48|2016.45|2016.45|0
1617708350000|2021-04-06 11:25:50|2016.54|2016.54|2016.48|2016.48|2016.54|2016.54|2016.48|2016.48|0
1617708360000|2021-04-06 11:26:00|2016.57|2016.57|2016.61|2016.61|2016.61|2016.61|2016.57|2016.57|0
1617708370000|2021-04-06 11:26:10|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1617708410000|2021-04-06 11:26:50|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1617708420000|2021-04-06 11:27:00|2016.78|2016.78|2016.74|2016.74|2016.78|2016.78|2016.74|2016.74|0
1617708460000|2021-04-06 11:27:40|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1617708480000|2021-04-06 11:28:00|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1617708510000|2021-04-06 11:28:30|2016.45|2016.45|2016.46|2016.46|2016.46|2016.46|2016.39|2016.39|0
1617708520000|2021-04-06 11:28:40|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1617708530000|2021-04-06 11:28:50|2016.44|2016.44|2016.41|2016.41|2016.44|2016.44|2016.41|2016.41|0
1617708540000|2021-04-06 11:29:00|2016.27|2016.27|2016.34|2016.34|2016.34|2016.34|2016.27|2016.27|0
1617708570000|2021-04-06 11:29:30|2016.38|2016.38|2016.1|2016.1|2016.38|2016.38|2016.1|2016.1|0
1617708590000|2021-04-06 11:29:50|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1617708600000|2021-04-06 11:30:00|2016.3|2016.3|2016.58|2016.58|2016.58|2016.58|2016.3|2016.3|0
1617708620000|2021-04-06 11:30:20|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1617708630000|2021-04-06 11:30:30|2016.73|2016.73|2016.66|2016.66|2016.73|2016.73|2016.66|2016.66|0
1617708670000|2021-04-06 11:31:10|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1617708680000|2021-04-06 11:31:20|2016.47|2016.47|2016.36|2016.36|2016.47|2016.47|2016.36|2016.36|0
1617708690000|2021-04-06 11:31:30|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1617708700000|2021-04-06 11:31:40|2016.43|2016.43|2016.25|2016.25|2016.43|2016.43|2016.25|2016.25|0
1617708710000|2021-04-06 11:31:50|2016.19|2016.19|2016.16|2016.16|2016.19|2016.19|2016.16|2016.16|0
1617708720000|2021-04-06 11:32:00|2016.05|2016.05|2016.15|2016.15|2016.18|2016.18|2016.05|2016.05|0
1617708730000|2021-04-06 11:32:10|2016.2|2016.2|2015.98|2015.98|2016.2|2016.2|2015.98|2015.98|0
1617708750000|2021-04-06 11:32:30|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1617708780000|2021-04-06 11:33:00|2015.83|2015.83|2015.83|2015.83|2015.86|2015.86|2015.83|2015.83|0
1617708810000|2021-04-06 11:33:30|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1617708820000|2021-04-06 11:33:40|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|0
1617708830000|2021-04-06 11:33:50|2015.25|2015.25|2015.13|2015.13|2015.25|2015.25|2015.13|2015.13|0
1617708840000|2021-04-06 11:34:00|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|0
1617708860000|2021-04-06 11:34:20|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1617708870000|2021-04-06 11:34:30|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1617708890000|2021-04-06 11:34:50|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1617708900000|2021-04-06 11:35:00|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1617708910000|2021-04-06 11:35:10|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|0
1617708920000|2021-04-06 11:35:20|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1617708930000|2021-04-06 11:35:30|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1617708940000|2021-04-06 11:35:40|2014.67|2014.67|2014.6|2014.6|2014.67|2014.67|2014.6|2014.6|0
1617708950000|2021-04-06 11:35:50|2014.67|2014.67|2014.87|2014.87|2014.87|2014.87|2014.67|2014.67|0
1617708960000|2021-04-06 11:36:00|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|0
1617708970000|2021-04-06 11:36:10|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1617708990000|2021-04-06 11:36:30|2014.98|2014.98|2015.09|2015.09|2015.09|2015.09|2014.98|2014.98|0
1617709010000|2021-04-06 11:36:50|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1617709020000|2021-04-06 11:37:00|2015.08|2015.08|2014.96|2014.96|2015.11|2015.11|2014.96|2014.96|0
1617709050000|2021-04-06 11:37:30|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|0
1617709060000|2021-04-06 11:37:40|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1617709070000|2021-04-06 11:37:50|2015.09|2015.09|2015.2|2015.2|2015.2|2015.2|2015.09|2015.09|0
1617709080000|2021-04-06 11:38:00|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|0
1617709090000|2021-04-06 11:38:10|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1617709100000|2021-04-06 11:38:20|2015.11|2015.11|2015|2015|2015.18|2015.18|2015|2015|0
1617709110000|2021-04-06 11:38:30|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1617709120000|2021-04-06 11:38:40|2014.95|2014.95|2014.75|2014.75|2014.95|2014.95|2014.75|2014.75|0
1617709130000|2021-04-06 11:38:50|2014.72|2014.72|2014.69|2014.69|2014.72|2014.72|2014.69|2014.69|0
1617709140000|2021-04-06 11:39:00|2014.64|2014.64|2014.8|2014.8|2014.8|2014.8|2014.64|2014.64|0
1617709150000|2021-04-06 11:39:10|2014.82|2014.82|2014.65|2014.65|2014.82|2014.82|2014.65|2014.65|0
1617709160000|2021-04-06 11:39:20|2014.71|2014.71|2014.75|2014.75|2014.75|2014.75|2014.71|2014.71|0
1617709170000|2021-04-06 11:39:30|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|0
1617709190000|2021-04-06 11:39:50|2014.77|2014.77|2014.73|2014.73|2014.77|2014.77|2014.73|2014.73|0
1617709230000|2021-04-06 11:40:30|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1617709250000|2021-04-06 11:40:50|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|0
1617709260000|2021-04-06 11:41:00|2014.81|2014.81|2015.32|2015.32|2015.32|2015.32|2014.77|2014.77|0
1617709270000|2021-04-06 11:41:10|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1617709280000|2021-04-06 11:41:20|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|0
1617709290000|2021-04-06 11:41:30|2015.51|2015.51|2015.81|2015.81|2015.81|2015.81|2015.51|2015.51|0
1617709300000|2021-04-06 11:41:40|2015.91|2015.91|2015.8|2015.8|2016.02|2016.02|2015.8|2015.8|0
1617709310000|2021-04-06 11:41:50|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|0
1617709320000|2021-04-06 11:42:00|2016.01|2016.01|2016.19|2016.19|2016.19|2016.19|2016.01|2016.01|0
1617709330000|2021-04-06 11:42:10|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1617709340000|2021-04-06 11:42:20|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|0
1617709370000|2021-04-06 11:42:50|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1617709380000|2021-04-06 11:43:00|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1617709390000|2021-04-06 11:43:10|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|0
1617709400000|2021-04-06 11:43:20|2016.12|2016.12|2016.28|2016.28|2016.28|2016.28|2016.12|2016.12|0
1617709440000|2021-04-06 11:44:00|2016.18|2016.18|2016.57|2016.57|2016.57|2016.57|2016.18|2016.18|0
1617709450000|2021-04-06 11:44:10|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1617709460000|2021-04-06 11:44:20|2016.72|2016.72|2016.7|2016.7|2016.72|2016.72|2016.7|2016.7|0
1617709470000|2021-04-06 11:44:30|2016.74|2016.74|2016.65|2016.65|2016.74|2016.74|2016.65|2016.65|0
1617709490000|2021-04-06 11:44:50|2016.62|2016.62|2016.59|2016.59|2016.62|2016.62|2016.59|2016.59|0
1617709500000|2021-04-06 11:45:00|2016.7|2016.7|2016.74|2016.74|2016.77|2016.77|2016.66|2016.66|0
1617709520000|2021-04-06 11:45:20|2016.84|2016.84|2016.93|2016.93|2016.93|2016.93|2016.84|2016.84|0
1617709530000|2021-04-06 11:45:30|2017|2017|2017|2017|2017|2017|2017|2017|0
1617709540000|2021-04-06 11:45:40|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1617709550000|2021-04-06 11:45:50|2016.82|2016.82|2016.88|2016.88|2016.93|2016.93|2016.82|2016.82|0
1617709560000|2021-04-06 11:46:00|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1617709600000|2021-04-06 11:46:40|2016.73|2016.73|2016.61|2016.61|2016.73|2016.73|2016.61|2016.61|0
1617709610000|2021-04-06 11:46:50|2016.52|2016.52|2016.49|2016.49|2016.52|2016.52|2016.49|2016.49|0
1617709640000|2021-04-06 11:47:20|2016.57|2016.57|2016.63|2016.63|2016.63|2016.63|2016.57|2016.57|0
1617709650000|2021-04-06 11:47:30|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1617709670000|2021-04-06 11:47:50|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1617709680000|2021-04-06 11:48:00|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1617709700000|2021-04-06 11:48:20|2017|2017|2017|2017|2017|2017|2017|2017|0
1617709710000|2021-04-06 11:48:30|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1617709720000|2021-04-06 11:48:40|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1617709730000|2021-04-06 11:48:50|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1617709740000|2021-04-06 11:49:00|2017.15|2017.15|2017.21|2017.21|2017.21|2017.21|2017.15|2017.15|0
1617709760000|2021-04-06 11:49:20|2017.32|2017.32|2017.46|2017.46|2017.46|2017.46|2017.32|2017.32|0
1617709770000|2021-04-06 11:49:30|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1617709780000|2021-04-06 11:49:40|2017.68|2017.68|2017.68|2017.68|2017.79|2017.79|2017.68|2017.68|0
1617709800000|2021-04-06 11:50:00|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1617709810000|2021-04-06 11:50:10|2017.8|2017.8|2017.92|2017.92|2017.92|2017.92|2017.8|2017.8|0
1617709830000|2021-04-06 11:50:30|2018.14|2018.14|2018.16|2018.16|2018.16|2018.16|2018.03|2018.03|0
1617709840000|2021-04-06 11:50:40|2018.12|2018.12|2018.16|2018.16|2018.16|2018.16|2018.12|2018.12|0
1617709860000|2021-04-06 11:51:00|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1617709890000|2021-04-06 11:51:30|2017.55|2017.55|2017.66|2017.66|2017.77|2017.77|2017.55|2017.55|0
1617709920000|2021-04-06 11:52:00|2017.74|2017.74|2017.68|2017.68|2017.74|2017.74|2017.68|2017.68|0
1617709930000|2021-04-06 11:52:10|2017.71|2017.71|2017.65|2017.65|2017.82|2017.82|2017.65|2017.65|0
1617709940000|2021-04-06 11:52:20|2017.54|2017.54|2017.44|2017.44|2017.54|2017.54|2017.44|2017.44|0
1617709980000|2021-04-06 11:53:00|2017.5|2017.5|2017.32|2017.32|2017.5|2017.5|2017.32|2017.32|0
1617709990000|2021-04-06 11:53:10|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1617710000000|2021-04-06 11:53:20|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1617710010000|2021-04-06 11:53:30|2017.41|2017.41|2017.51|2017.51|2017.51|2017.51|2017.41|2017.41|0
1617710030000|2021-04-06 11:53:50|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1617710040000|2021-04-06 11:54:00|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1617710050000|2021-04-06 11:54:10|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1617710060000|2021-04-06 11:54:20|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1617710070000|2021-04-06 11:54:30|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1617710130000|2021-04-06 11:55:30|2017.64|2017.64|2017.52|2017.52|2017.64|2017.64|2017.52|2017.52|0
1617710140000|2021-04-06 11:55:40|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1617710160000|2021-04-06 11:56:00|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1617710170000|2021-04-06 11:56:10|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1617710180000|2021-04-06 11:56:20|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1617710190000|2021-04-06 11:56:30|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1617710200000|2021-04-06 11:56:40|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1617710210000|2021-04-06 11:56:50|2017.56|2017.56|2017.44|2017.44|2017.56|2017.56|2017.44|2017.44|0
1617710220000|2021-04-06 11:57:00|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1617710250000|2021-04-06 11:57:30|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1617710260000|2021-04-06 11:57:40|2017.48|2017.48|2017.42|2017.42|2017.48|2017.48|2017.42|2017.42|0
1617710270000|2021-04-06 11:57:50|2017.34|2017.34|2017.53|2017.53|2017.53|2017.53|2017.34|2017.34|0
1617710280000|2021-04-06 11:58:00|2017.47|2017.47|2017.53|2017.53|2017.53|2017.53|2017.47|2017.47|0
1617710290000|2021-04-06 11:58:10|2017.59|2017.59|2017.94|2017.94|2017.94|2017.94|2017.59|2017.59|0
1617710300000|2021-04-06 11:58:20|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|0
1617710330000|2021-04-06 11:58:50|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|0
1617710370000|2021-04-06 11:59:30|2017.54|2017.54|2017.66|2017.66|2017.66|2017.66|2017.54|2017.54|0
1617710380000|2021-04-06 11:59:40|2017.7|2017.7|2017.66|2017.66|2017.7|2017.7|2017.61|2017.61|0
1617710390000|2021-04-06 11:59:50|2017.74|2017.74|2018.02|2018.02|2018.07|2018.07|2017.74|2017.74|0
1617710400000|2021-04-06 12:00:00|2018.04|2018.04|2017.95|2017.95|2018.04|2018.04|2017.95|2017.95|0
1617710450000|2021-04-06 12:00:50|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|0
1617710460000|2021-04-06 12:01:00|2018.3|2018.3|2018.24|2018.24|2018.3|2018.3|2018.24|2018.24|0
1617710470000|2021-04-06 12:01:10|2018.17|2018.17|2018.23|2018.23|2018.23|2018.23|2018.17|2018.17|0
1617710480000|2021-04-06 12:01:20|2018.11|2018.11|2018.02|2018.02|2018.11|2018.11|2018.02|2018.02|0
1617710490000|2021-04-06 12:01:30|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1617710500000|2021-04-06 12:01:40|2018.19|2018.19|2018.23|2018.23|2018.23|2018.23|2018.19|2018.19|0
1617710510000|2021-04-06 12:01:50|2018.26|2018.26|2018.23|2018.23|2018.26|2018.26|2018.23|2018.23|0
1617710520000|2021-04-06 12:02:00|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1617710560000|2021-04-06 12:02:40|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1617710570000|2021-04-06 12:02:50|2018.21|2018.21|2018.24|2018.24|2018.27|2018.27|2018.21|2018.21|0
1617710580000|2021-04-06 12:03:00|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1617710590000|2021-04-06 12:03:10|2018.14|2018.14|2018.16|2018.16|2018.16|2018.16|2018.08|2018.08|0
1617710610000|2021-04-06 12:03:30|2018.27|2018.27|2018.21|2018.21|2018.27|2018.27|2018.21|2018.21|0
1617710630000|2021-04-06 12:03:50|2018.17|2018.17|2018.11|2018.11|2018.17|2018.17|2018.11|2018.11|0
1617710640000|2021-04-06 12:04:00|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|0
1617710650000|2021-04-06 12:04:10|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|0
1617710660000|2021-04-06 12:04:20|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|0
1617710680000|2021-04-06 12:04:40|2018.03|2018.03|2017.87|2017.87|2018.03|2018.03|2017.87|2017.87|0
1617710690000|2021-04-06 12:04:50|2017.92|2017.92|2017.89|2017.89|2017.92|2017.92|2017.89|2017.89|0
1617710700000|2021-04-06 12:05:00|2017.84|2017.84|2017.71|2017.71|2017.84|2017.84|2017.71|2017.71|0
1617710710000|2021-04-06 12:05:10|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|0
1617710730000|2021-04-06 12:05:30|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1617710760000|2021-04-06 12:06:00|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1617710790000|2021-04-06 12:06:30|2018.04|2018.04|2018.1|2018.1|2018.1|2018.1|2018.04|2018.04|0
1617710800000|2021-04-06 12:06:40|2018.04|2018.04|2018.33|2018.33|2018.33|2018.33|2018.04|2018.04|0
1617710810000|2021-04-06 12:06:50|2018.38|2018.38|2018.41|2018.41|2018.41|2018.41|2018.38|2018.38|0
1617710820000|2021-04-06 12:07:00|2018.29|2018.29|2017.99|2017.99|2018.29|2018.29|2017.99|2017.99|0
1617710840000|2021-04-06 12:07:20|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1617710850000|2021-04-06 12:07:30|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1617710860000|2021-04-06 12:07:40|2017.67|2017.67|2017.79|2017.79|2017.79|2017.79|2017.67|2017.67|0
1617710870000|2021-04-06 12:07:50|2017.68|2017.68|2017.61|2017.61|2017.68|2017.68|2017.61|2017.61|0
1617710890000|2021-04-06 12:08:10|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1617710900000|2021-04-06 12:08:20|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1617710930000|2021-04-06 12:08:50|2017.56|2017.56|2017.51|2017.51|2017.56|2017.56|2017.44|2017.44|0
1617710940000|2021-04-06 12:09:00|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1617710950000|2021-04-06 12:09:10|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1617710960000|2021-04-06 12:09:20|2017.52|2017.52|2017.58|2017.58|2017.58|2017.58|2017.52|2017.52|0
1617710970000|2021-04-06 12:09:30|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1617710980000|2021-04-06 12:09:40|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1617710990000|2021-04-06 12:09:50|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1617711000000|2021-04-06 12:10:00|2017.73|2017.73|2017.76|2017.76|2017.76|2017.76|2017.73|2017.73|0
1617711060000|2021-04-06 12:11:00|2017.88|2017.88|2018.01|2018.01|2018.01|2018.01|2017.88|2017.88|0
1617711080000|2021-04-06 12:11:20|2017.77|2017.77|2017.74|2017.74|2017.77|2017.77|2017.74|2017.74|0
1617711100000|2021-04-06 12:11:40|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1617711130000|2021-04-06 12:12:10|2017.77|2017.77|2017.71|2017.71|2017.77|2017.77|2017.71|2017.71|0
1617711140000|2021-04-06 12:12:20|2017.74|2017.74|2017.74|2017.74|2017.77|2017.77|2017.74|2017.74|0
1617711160000|2021-04-06 12:12:40|2017.68|2017.68|2017.62|2017.62|2017.68|2017.68|2017.62|2017.62|0
1617711170000|2021-04-06 12:12:50|2017.56|2017.56|2017.48|2017.48|2017.56|2017.56|2017.48|2017.48|0
1617711180000|2021-04-06 12:13:00|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1617711190000|2021-04-06 12:13:10|2017.34|2017.34|2017.23|2017.23|2017.34|2017.34|2017.23|2017.23|0
1617711200000|2021-04-06 12:13:20|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1617711220000|2021-04-06 12:13:40|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1617711240000|2021-04-06 12:14:00|2017.2|2017.2|2017.23|2017.23|2017.25|2017.25|2017.2|2017.2|0
1617711250000|2021-04-06 12:14:10|2017.28|2017.28|2017.31|2017.31|2017.31|2017.31|2017.26|2017.26|0
1617711270000|2021-04-06 12:14:30|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1617711280000|2021-04-06 12:14:40|2017.17|2017.17|2017.07|2017.07|2017.17|2017.17|2017.07|2017.07|0
1617711290000|2021-04-06 12:14:50|2017.19|2017.19|2017.3|2017.3|2017.3|2017.3|2017.19|2017.19|0
1617711300000|2021-04-06 12:15:00|2017.33|2017.33|2017.51|2017.51|2017.56|2017.56|2017.33|2017.33|0
1617711310000|2021-04-06 12:15:10|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1617711320000|2021-04-06 12:15:20|2017.53|2017.53|2017.67|2017.67|2017.67|2017.67|2017.53|2017.53|0
1617711330000|2021-04-06 12:15:30|2017.64|2017.64|2017.59|2017.59|2017.64|2017.64|2017.53|2017.53|0
1617711340000|2021-04-06 12:15:40|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1617711370000|2021-04-06 12:16:10|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1617711380000|2021-04-06 12:16:20|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1617711400000|2021-04-06 12:16:40|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1617711410000|2021-04-06 12:16:50|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1617711440000|2021-04-06 12:17:20|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1617711480000|2021-04-06 12:18:00|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1617711490000|2021-04-06 12:18:10|2017.7|2017.7|2017.93|2017.93|2017.93|2017.93|2017.7|2017.7|0
1617711500000|2021-04-06 12:18:20|2018.08|2018.08|2018.19|2018.19|2018.19|2018.19|2018.08|2018.08|0
1617711510000|2021-04-06 12:18:30|2018.3|2018.3|2018.26|2018.26|2018.3|2018.3|2018.26|2018.26|0
1617711520000|2021-04-06 12:18:40|2018.22|2018.22|2018.18|2018.18|2018.22|2018.22|2018.18|2018.18|0
1617711530000|2021-04-06 12:18:50|2018.3|2018.3|2018.17|2018.17|2018.3|2018.3|2018.17|2018.17|0
1617711540000|2021-04-06 12:19:00|2018.23|2018.23|2018.32|2018.32|2018.42|2018.42|2018.23|2018.23|0
1617711560000|2021-04-06 12:19:20|2018.44|2018.44|2018.61|2018.61|2018.61|2018.61|2018.44|2018.44|0
1617711570000|2021-04-06 12:19:30|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1617711620000|2021-04-06 12:20:20|2018.55|2018.55|2018.58|2018.58|2018.58|2018.58|2018.5|2018.5|0
1617711660000|2021-04-06 12:21:00|2018.66|2018.66|2018.73|2018.73|2018.73|2018.73|2018.66|2018.66|0
1617711680000|2021-04-06 12:21:20|2018.63|2018.63|2018.73|2018.73|2018.73|2018.73|2018.63|2018.63|0
1617711700000|2021-04-06 12:21:40|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1617711710000|2021-04-06 12:21:50|2018.73|2018.73|2018.84|2018.84|2018.84|2018.84|2018.73|2018.73|0
1617711720000|2021-04-06 12:22:00|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|0
1617711730000|2021-04-06 12:22:10|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1617711750000|2021-04-06 12:22:30|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|0
1617711770000|2021-04-06 12:22:50|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1617711780000|2021-04-06 12:23:00|2018.88|2018.88|2018.92|2018.92|2018.92|2018.92|2018.88|2018.88|0
1617711790000|2021-04-06 12:23:10|2018.98|2018.98|2019.07|2019.07|2019.07|2019.07|2018.98|2018.98|0
1617711800000|2021-04-06 12:23:20|2019.12|2019.12|2019.07|2019.07|2019.12|2019.12|2019.07|2019.07|0
1617711810000|2021-04-06 12:23:30|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|0
1617711820000|2021-04-06 12:23:40|2019.21|2019.21|2019.1|2019.1|2019.21|2019.21|2019.1|2019.1|0
1617711830000|2021-04-06 12:23:50|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1617711880000|2021-04-06 12:24:40|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1617711890000|2021-04-06 12:24:50|2019.08|2019.08|2019.13|2019.13|2019.13|2019.13|2019.08|2019.08|0
1617711910000|2021-04-06 12:25:10|2019.25|2019.25|2019.14|2019.14|2019.25|2019.25|2019.14|2019.14|0
1617711920000|2021-04-06 12:25:20|2018.55|2018.55|2018.89|2018.89|2018.89|2018.89|2018.55|2018.55|0
1617711930000|2021-04-06 12:25:30|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|0
1617711950000|2021-04-06 12:25:50|2018.8|2018.8|2018.53|2018.53|2018.8|2018.8|2018.53|2018.53|0
1617711960000|2021-04-06 12:26:00|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|0
1617711970000|2021-04-06 12:26:10|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1617711980000|2021-04-06 12:26:20|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|0
1617712040000|2021-04-06 12:27:20|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1617712070000|2021-04-06 12:27:50|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1617712090000|2021-04-06 12:28:10|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|0
1617712100000|2021-04-06 12:28:20|2018.81|2018.81|2018.84|2018.84|2018.84|2018.84|2018.81|2018.81|0
1617712110000|2021-04-06 12:28:30|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|0
1617712120000|2021-04-06 12:28:40|2018.97|2018.97|2018.87|2018.87|2018.97|2018.97|2018.87|2018.87|0
1617712130000|2021-04-06 12:28:50|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1617712140000|2021-04-06 12:29:00|2018.9|2018.9|2018.93|2018.93|2019.04|2019.04|2018.9|2018.9|0
1617712170000|2021-04-06 12:29:30|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|0
1617712190000|2021-04-06 12:29:50|2019|2019|2019|2019|2019|2019|2019|2019|0
1617712200000|2021-04-06 12:30:00|2019.03|2019.03|2018.95|2018.95|2019.03|2019.03|2018.95|2018.95|0
1617712210000|2021-04-06 12:30:10|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1617712230000|2021-04-06 12:30:30|2018.96|2018.96|2019.14|2019.14|2019.14|2019.14|2018.96|2018.96|0
1617712240000|2021-04-06 12:30:40|2019.02|2019.02|2019.14|2019.14|2019.14|2019.14|2019.02|2019.02|0
1617712250000|2021-04-06 12:30:50|2019.08|2019.08|2019.11|2019.11|2019.11|2019.11|2019.08|2019.08|0
1617712280000|2021-04-06 12:31:20|2019.03|2019.03|2019.03|2019.03|2019.09|2019.09|2019.03|2019.03|0
1617712290000|2021-04-06 12:31:30|2019.21|2019.21|2019.39|2019.39|2019.39|2019.39|2019.21|2019.21|0
1617712300000|2021-04-06 12:31:40|2019.51|2019.51|2019.59|2019.59|2019.59|2019.59|2019.51|2019.51|0
1617712310000|2021-04-06 12:31:50|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1617712320000|2021-04-06 12:32:00|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1617712330000|2021-04-06 12:32:10|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1617712350000|2021-04-06 12:32:30|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1617712360000|2021-04-06 12:32:40|2019.72|2019.72|2019.8|2019.8|2019.8|2019.8|2019.72|2019.72|0
1617712370000|2021-04-06 12:32:50|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1617712380000|2021-04-06 12:33:00|2019.63|2019.63|2019.72|2019.72|2019.72|2019.72|2019.63|2019.63|0
1617712440000|2021-04-06 12:34:00|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1617712460000|2021-04-06 12:34:20|2019.45|2019.45|2019.53|2019.53|2019.53|2019.53|2019.33|2019.33|0
1617712470000|2021-04-06 12:34:30|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|0
1617712480000|2021-04-06 12:34:40|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|0
1617712500000|2021-04-06 12:35:00|2019.63|2019.63|2019.91|2019.91|2019.91|2019.91|2019.63|2019.63|0
1617712510000|2021-04-06 12:35:10|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|0
1617712520000|2021-04-06 12:35:20|2019.86|2019.86|2019.62|2019.62|2019.86|2019.86|2019.62|2019.62|0
1617712530000|2021-04-06 12:35:30|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|0
1617712540000|2021-04-06 12:35:40|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1617712550000|2021-04-06 12:35:50|2019.33|2019.33|2019.15|2019.15|2019.33|2019.33|2019.15|2019.15|0
1617712580000|2021-04-06 12:36:20|2019.2|2019.2|2019.15|2019.15|2019.2|2019.2|2019.15|2019.15|0
1617712590000|2021-04-06 12:36:30|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|0
1617712600000|2021-04-06 12:36:40|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.07|2019.07|0
1617712630000|2021-04-06 12:37:10|2019.18|2019.18|2019.24|2019.24|2019.24|2019.24|2019.18|2019.18|0
1617712640000|2021-04-06 12:37:20|2019.08|2019.08|2019.12|2019.12|2019.12|2019.12|2019.08|2019.08|0
1617712650000|2021-04-06 12:37:30|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2018.98|2018.98|0
1617712660000|2021-04-06 12:37:40|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1617712670000|2021-04-06 12:37:50|2019.18|2019.18|2019.12|2019.12|2019.18|2019.18|2019.12|2019.12|0
1617712680000|2021-04-06 12:38:00|2019.1|2019.1|2019.04|2019.04|2019.1|2019.1|2019.04|2019.04|0
1617712700000|2021-04-06 12:38:20|2018.93|2018.93|2018.7|2018.7|2018.93|2018.93|2018.7|2018.7|0
1617712730000|2021-04-06 12:38:50|2018.77|2018.77|2018.88|2018.88|2018.88|2018.88|2018.77|2018.77|0
1617712750000|2021-04-06 12:39:10|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1617712760000|2021-04-06 12:39:20|2018.88|2018.88|2019.1|2019.1|2019.1|2019.1|2018.88|2018.88|0
1617712770000|2021-04-06 12:39:30|2019.14|2019.14|2019.2|2019.2|2019.2|2019.2|2019.1|2019.1|0
1617712780000|2021-04-06 12:39:40|2019.08|2019.08|2019.15|2019.15|2019.15|2019.15|2019.08|2019.08|0
1617712800000|2021-04-06 12:40:00|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1617712820000|2021-04-06 12:40:20|2019.21|2019.21|2019.24|2019.24|2019.24|2019.24|2019.21|2019.21|0
1617712830000|2021-04-06 12:40:30|2019.34|2019.34|2019.43|2019.43|2019.43|2019.43|2019.34|2019.34|0
1617712840000|2021-04-06 12:40:40|2019.53|2019.53|2019|2019|2019.53|2019.53|2019|2019|0
1617712870000|2021-04-06 12:41:10|2019.12|2019.12|2019.22|2019.22|2019.22|2019.22|2019.12|2019.12|0
1617712880000|2021-04-06 12:41:20|2019.16|2019.16|2019.09|2019.09|2019.16|2019.16|2019.05|2019.05|0
1617712890000|2021-04-06 12:41:30|2019.03|2019.03|2019.17|2019.17|2019.17|2019.17|2019.03|2019.03|0
1617712910000|2021-04-06 12:41:50|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1617712970000|2021-04-06 12:42:50|2019.02|2019.02|2018.87|2018.87|2019.02|2019.02|2018.87|2018.87|0
1617712980000|2021-04-06 12:43:00|2018.76|2018.76|2018.86|2018.86|2018.86|2018.86|2018.76|2018.76|0
1617713000000|2021-04-06 12:43:20|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1617713020000|2021-04-06 12:43:40|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1617713040000|2021-04-06 12:44:00|2018.84|2018.84|2018.87|2018.87|2018.98|2018.98|2018.79|2018.79|0
1617713050000|2021-04-06 12:44:10|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1617713070000|2021-04-06 12:44:30|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1617713080000|2021-04-06 12:44:40|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1617713090000|2021-04-06 12:44:50|2018.78|2018.78|2018.9|2018.9|2018.9|2018.9|2018.78|2018.78|0
1617713100000|2021-04-06 12:45:00|2018.86|2018.86|2018.5|2018.5|2018.86|2018.86|2018.5|2018.5|0
1617713130000|2021-04-06 12:45:30|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1617713140000|2021-04-06 12:45:40|2018.47|2018.47|2018.53|2018.53|2018.53|2018.53|2018.47|2018.47|0
1617713160000|2021-04-06 12:46:00|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1617713180000|2021-04-06 12:46:20|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1617713190000|2021-04-06 12:46:30|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|0
1617713200000|2021-04-06 12:46:40|2018.74|2018.74|2018.71|2018.71|2018.74|2018.74|2018.71|2018.71|0
1617713250000|2021-04-06 12:47:30|2018.69|2018.69|2018.84|2018.84|2018.84|2018.84|2018.69|2018.69|0
1617713260000|2021-04-06 12:47:40|2018.9|2018.9|2018.93|2018.93|2018.93|2018.93|2018.9|2018.9|0
1617713290000|2021-04-06 12:48:10|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1617713330000|2021-04-06 12:48:50|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1617713350000|2021-04-06 12:49:10|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1617713400000|2021-04-06 12:50:00|2019.18|2019.18|2018.99|2018.99|2019.27|2019.27|2018.99|2018.99|0
1617713410000|2021-04-06 12:50:10|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1617713420000|2021-04-06 12:50:20|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1617713430000|2021-04-06 12:50:30|2018.67|2018.67|2019|2019|2019|2019|2018.67|2018.67|0
1617713460000|2021-04-06 12:51:00|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|0
1617713480000|2021-04-06 12:51:20|2018.95|2018.95|2018.75|2018.75|2018.95|2018.95|2018.63|2018.63|0
1617713490000|2021-04-06 12:51:30|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1617713510000|2021-04-06 12:51:50|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1617713520000|2021-04-06 12:52:00|2018.72|2018.72|2018.79|2018.79|2018.79|2018.79|2018.72|2018.72|0
1617713530000|2021-04-06 12:52:10|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1617713550000|2021-04-06 12:52:30|2018.76|2018.76|2018.54|2018.54|2018.76|2018.76|2018.52|2018.52|0
1617713560000|2021-04-06 12:52:40|2018.57|2018.57|2018.65|2018.65|2018.65|2018.65|2018.57|2018.57|0
1617713580000|2021-04-06 12:53:00|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1617713590000|2021-04-06 12:53:10|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|0
1617713600000|2021-04-06 12:53:20|2018.79|2018.79|2018.74|2018.74|2018.79|2018.79|2018.74|2018.74|0
1617713620000|2021-04-06 12:53:40|2018.71|2018.71|2018.61|2018.61|2018.71|2018.71|2018.61|2018.61|0
1617713650000|2021-04-06 12:54:10|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1617713660000|2021-04-06 12:54:20|2018.68|2018.68|2018.65|2018.65|2018.68|2018.68|2018.65|2018.65|0
1617713670000|2021-04-06 12:54:30|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1617713700000|2021-04-06 12:55:00|2018.79|2018.79|2018.7|2018.7|2018.79|2018.79|2018.7|2018.7|0
1617713710000|2021-04-06 12:55:10|2018.75|2018.75|2018.79|2018.79|2018.79|2018.79|2018.75|2018.75|0
1617713720000|2021-04-06 12:55:20|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|0
1617713750000|2021-04-06 12:55:50|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1617713760000|2021-04-06 12:56:00|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1617713780000|2021-04-06 12:56:20|2018.76|2018.76|2017.95|2017.95|2018.76|2018.76|2017.85|2017.85|0
1617713790000|2021-04-06 12:56:30|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1617713800000|2021-04-06 12:56:40|2017.87|2017.87|2017.87|2017.87|2017.95|2017.95|2017.87|2017.87|0
1617713810000|2021-04-06 12:56:50|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1617713820000|2021-04-06 12:57:00|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1617713850000|2021-04-06 12:57:30|2018.06|2018.06|2018.25|2018.25|2018.25|2018.25|2018.06|2018.06|0
1617713870000|2021-04-06 12:57:50|2018.3|2018.3|2018.04|2018.04|2018.4|2018.4|2018.04|2018.04|0
1617713880000|2021-04-06 12:58:00|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1617713890000|2021-04-06 12:58:10|2018.04|2018.04|2017.99|2017.99|2018.04|2018.04|2017.99|2017.99|0
1617713900000|2021-04-06 12:58:20|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1617713910000|2021-04-06 12:58:30|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|0
1617713940000|2021-04-06 12:59:00|2018.01|2018.01|2018.08|2018.08|2018.08|2018.08|2018.01|2018.01|0
1617713970000|2021-04-06 12:59:30|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1617713980000|2021-04-06 12:59:40|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1617713990000|2021-04-06 12:59:50|2018.16|2018.16|2018.12|2018.12|2018.16|2018.16|2018.12|2018.12|0
1617714000000|2021-04-06 13:00:00|2018.06|2018.06|2017.63|2017.63|2018.06|2018.06|2017.5|2017.5|0
1617714010000|2021-04-06 13:00:10|2017.51|2017.51|2017.56|2017.56|2017.56|2017.56|2017.51|2017.51|0
1617714020000|2021-04-06 13:00:20|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|0
1617714040000|2021-04-06 13:00:40|2017.71|2017.71|2017.59|2017.59|2017.71|2017.71|2017.59|2017.59|0
1617714050000|2021-04-06 13:00:50|2017.32|2017.32|2017.12|2017.12|2017.32|2017.32|2017.12|2017.12|0
1617714060000|2021-04-06 13:01:00|2017.24|2017.24|2017.54|2017.54|2017.54|2017.54|2017.24|2017.24|0
1617714070000|2021-04-06 13:01:10|2017.84|2017.84|2017.84|2017.84|2017.94|2017.94|2017.56|2017.56|0
1617714080000|2021-04-06 13:01:20|2017.72|2017.72|2017.23|2017.23|2017.72|2017.72|2017.23|2017.23|0
1617714110000|2021-04-06 13:01:50|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1617714120000|2021-04-06 13:02:00|2017.37|2017.37|2017.54|2017.54|2017.54|2017.54|2017.37|2017.37|0
1617714130000|2021-04-06 13:02:10|2017.48|2017.48|2017.39|2017.39|2017.48|2017.48|2017.39|2017.39|0
1617714140000|2021-04-06 13:02:20|2017.62|2017.62|2017.63|2017.63|2017.63|2017.63|2017.51|2017.51|0
1617714160000|2021-04-06 13:02:40|2017.6|2017.6|2017.55|2017.55|2017.6|2017.6|2017.55|2017.55|0
1617714180000|2021-04-06 13:03:00|2017.64|2017.64|2017.71|2017.71|2017.83|2017.83|2017.64|2017.64|0
1617714190000|2021-04-06 13:03:10|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1617714200000|2021-04-06 13:03:20|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1617714210000|2021-04-06 13:03:30|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1617714220000|2021-04-06 13:03:40|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1617714240000|2021-04-06 13:04:00|2017.57|2017.57|2017.52|2017.52|2017.57|2017.57|2017.52|2017.52|0
1617714260000|2021-04-06 13:04:20|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|0
1617714270000|2021-04-06 13:04:30|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1617714280000|2021-04-06 13:04:40|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|0
1617714290000|2021-04-06 13:04:50|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|0
1617714300000|2021-04-06 13:05:00|2017.45|2017.45|2017.57|2017.57|2017.57|2017.57|2017.45|2017.45|0
1617714320000|2021-04-06 13:05:20|2017.53|2017.53|2017.47|2017.47|2017.53|2017.53|2017.47|2017.47|0
1617714340000|2021-04-06 13:05:40|2017.59|2017.59|2017.61|2017.61|2017.61|2017.61|2017.59|2017.59|0
1617714350000|2021-04-06 13:05:50|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1617714360000|2021-04-06 13:06:00|2017.64|2017.64|2017.58|2017.58|2017.64|2017.64|2017.58|2017.58|0
1617714390000|2021-04-06 13:06:30|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1617714400000|2021-04-06 13:06:40|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|0
1617714430000|2021-04-06 13:07:10|2017.84|2017.84|2017.76|2017.76|2017.84|2017.84|2017.76|2017.76|0
1617714440000|2021-04-06 13:07:20|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1617714470000|2021-04-06 13:07:50|2017.75|2017.75|2017.77|2017.77|2017.77|2017.77|2017.75|2017.75|0
1617714480000|2021-04-06 13:08:00|2017.71|2017.71|2017.65|2017.65|2017.78|2017.78|2017.65|2017.65|0
1617714510000|2021-04-06 13:08:30|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1617714530000|2021-04-06 13:08:50|2017.63|2017.63|2017.57|2017.57|2017.63|2017.63|2017.57|2017.57|0
1617714560000|2021-04-06 13:09:20|2017.51|2017.51|2017.45|2017.45|2017.51|2017.51|2017.4|2017.4|0
1617714580000|2021-04-06 13:09:40|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1617714590000|2021-04-06 13:09:50|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1617714600000|2021-04-06 13:10:00|2017.29|2017.29|2017.02|2017.02|2017.32|2017.32|2017.02|2017.02|0
1617714610000|2021-04-06 13:10:10|2016.99|2016.99|2016.79|2016.79|2016.99|2016.99|2016.79|2016.79|0
1617714620000|2021-04-06 13:10:20|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1617714630000|2021-04-06 13:10:30|2016.98|2016.98|2016.92|2016.92|2016.98|2016.98|2016.92|2016.92|0
1617714640000|2021-04-06 13:10:40|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1617714650000|2021-04-06 13:10:50|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1617714660000|2021-04-06 13:11:00|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1617714710000|2021-04-06 13:11:50|2016.91|2016.91|2016.95|2016.95|2016.95|2016.95|2016.71|2016.71|0
1617714730000|2021-04-06 13:12:10|2016.9|2016.9|2017.38|2017.38|2017.41|2017.41|2016.9|2016.9|0
1617714740000|2021-04-06 13:12:20|2017.41|2017.41|2017.47|2017.47|2017.47|2017.47|2017.35|2017.35|0
1617714750000|2021-04-06 13:12:30|2017.41|2017.41|2017.51|2017.51|2017.51|2017.51|2017.41|2017.41|0
1617714760000|2021-04-06 13:12:40|2017.57|2017.57|2017.5|2017.5|2017.59|2017.59|2017.44|2017.44|0
1617714770000|2021-04-06 13:12:50|2017.48|2017.48|2017.63|2017.63|2017.66|2017.66|2017.48|2017.48|0
1617714780000|2021-04-06 13:13:00|2017.69|2017.69|2017.75|2017.75|2017.75|2017.75|2017.69|2017.69|0
1617714790000|2021-04-06 13:13:10|2017.64|2017.64|2017.52|2017.52|2017.64|2017.64|2017.52|2017.52|0
1617714800000|2021-04-06 13:13:20|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1617714810000|2021-04-06 13:13:30|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|0
1617714820000|2021-04-06 13:13:40|2017.24|2017.24|2017.18|2017.18|2017.24|2017.24|2017.18|2017.18|0
1617714830000|2021-04-06 13:13:50|2017.24|2017.24|2016.81|2016.81|2017.24|2017.24|2016.78|2016.78|0
1617714850000|2021-04-06 13:14:10|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1617714860000|2021-04-06 13:14:20|2016.82|2016.82|2016.81|2016.81|2016.82|2016.82|2016.79|2016.79|0
1617714870000|2021-04-06 13:14:30|2016.72|2016.72|2016.74|2016.74|2016.74|2016.74|2016.68|2016.68|0
1617714880000|2021-04-06 13:14:40|2016.84|2016.84|2016.77|2016.77|2016.84|2016.84|2016.77|2016.77|0
1617714900000|2021-04-06 13:15:00|2016.79|2016.79|2016.7|2016.7|2016.79|2016.79|2016.7|2016.7|0
1617714910000|2021-04-06 13:15:10|2016.79|2016.79|2016.83|2016.83|2016.83|2016.83|2016.79|2016.79|0
1617714940000|2021-04-06 13:15:40|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1617714950000|2021-04-06 13:15:50|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1617714970000|2021-04-06 13:16:10|2016.76|2016.76|2016.53|2016.53|2016.76|2016.76|2016.53|2016.53|0
1617714980000|2021-04-06 13:16:20|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1617715000000|2021-04-06 13:16:40|2016.53|2016.53|2016.49|2016.49|2016.55|2016.55|2016.41|2016.41|0
1617715010000|2021-04-06 13:16:50|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|0
1617715020000|2021-04-06 13:17:00|2016.46|2016.46|2016.55|2016.55|2016.55|2016.55|2016.42|2016.42|0
1617715030000|2021-04-06 13:17:10|2016.61|2016.61|2016.58|2016.58|2016.61|2016.61|2016.58|2016.58|0
1617715050000|2021-04-06 13:17:30|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1617715070000|2021-04-06 13:17:50|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1617715090000|2021-04-06 13:18:10|2016.4|2016.4|2016.4|2016.4|2016.47|2016.47|2016.4|2016.4|0
1617715100000|2021-04-06 13:18:20|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1617715110000|2021-04-06 13:18:30|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1617715120000|2021-04-06 13:18:40|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1617715130000|2021-04-06 13:18:50|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1617715150000|2021-04-06 13:19:10|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|0
1617715170000|2021-04-06 13:19:30|2016.75|2016.75|2016.82|2016.82|2016.82|2016.82|2016.75|2016.75|0
1617715180000|2021-04-06 13:19:40|2016.92|2016.92|2016.82|2016.82|2016.92|2016.92|2016.82|2016.82|0
1617715190000|2021-04-06 13:19:50|2016.93|2016.93|2016.86|2016.86|2017.04|2017.04|2016.86|2016.86|0
1617715200000|2021-04-06 13:20:00|2016.75|2016.75|2016.51|2016.51|2016.75|2016.75|2016.51|2016.51|0
1617715210000|2021-04-06 13:20:10|2016.61|2016.61|2016.62|2016.62|2016.67|2016.67|2016.61|2016.61|0
1617715260000|2021-04-06 13:21:00|2016.59|2016.59|2016.53|2016.53|2016.59|2016.59|2016.53|2016.53|0
1617715270000|2021-04-06 13:21:10|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1617715280000|2021-04-06 13:21:20|2016.36|2016.36|2016.33|2016.33|2016.36|2016.36|2016.25|2016.25|0
1617715300000|2021-04-06 13:21:40|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1617715320000|2021-04-06 13:22:00|2016.45|2016.45|2016.54|2016.54|2016.54|2016.54|2016.45|2016.45|0
1617715330000|2021-04-06 13:22:10|2016.5|2016.5|2016.38|2016.38|2016.5|2016.5|2016.38|2016.38|0
1617715340000|2021-04-06 13:22:20|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1617715360000|2021-04-06 13:22:40|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1617715370000|2021-04-06 13:22:50|2016.43|2016.43|2016.29|2016.29|2016.43|2016.43|2016.29|2016.29|0
1617715380000|2021-04-06 13:23:00|2016.25|2016.25|2016.32|2016.32|2016.32|2016.32|2016.25|2016.25|0
1617715390000|2021-04-06 13:23:10|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1617715400000|2021-04-06 13:23:20|2016.57|2016.57|2016.58|2016.58|2016.63|2016.63|2016.52|2016.52|0
1617715420000|2021-04-06 13:23:40|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1617715430000|2021-04-06 13:23:50|2016.45|2016.45|2016.39|2016.39|2016.45|2016.45|2016.39|2016.39|0
1617715440000|2021-04-06 13:24:00|2016.46|2016.46|2016.51|2016.51|2016.51|2016.51|2016.46|2016.46|0
1617715460000|2021-04-06 13:24:20|2016.45|2016.45|2016.39|2016.39|2016.45|2016.45|2016.39|2016.39|0
1617715470000|2021-04-06 13:24:30|2016.36|2016.36|2016.3|2016.3|2016.36|2016.36|2016.3|2016.3|0
1617715480000|2021-04-06 13:24:40|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|0
1617715490000|2021-04-06 13:24:50|2016.17|2016.17|2016.06|2016.06|2016.17|2016.17|2016.06|2016.06|0
1617715500000|2021-04-06 13:25:00|2015.88|2015.88|2016|2016|2016|2016|2015.88|2015.88|0
1617715510000|2021-04-06 13:25:10|2016.03|2016.03|2016.06|2016.06|2016.06|2016.06|2016.03|2016.03|0
1617715520000|2021-04-06 13:25:20|2015.83|2015.83|2016.02|2016.02|2016.02|2016.02|2015.83|2015.83|0
1617715530000|2021-04-06 13:25:30|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1617715540000|2021-04-06 13:25:40|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|0
1617715550000|2021-04-06 13:25:50|2016.07|2016.07|2016.02|2016.02|2016.07|2016.07|2016.02|2016.02|0
1617715560000|2021-04-06 13:26:00|2016.05|2016.05|2016.1|2016.1|2016.1|2016.1|2016.05|2016.05|0
1617715570000|2021-04-06 13:26:10|2015.99|2015.99|2015.95|2015.95|2015.99|2015.99|2015.95|2015.95|0
1617715600000|2021-04-06 13:26:40|2015.89|2015.89|2016.17|2016.17|2016.17|2016.17|2015.89|2015.89|0
1617715610000|2021-04-06 13:26:50|2015.98|2015.98|2016.08|2016.08|2016.14|2016.14|2015.98|2015.98|0
1617715620000|2021-04-06 13:27:00|2016.06|2016.06|2016.32|2016.32|2016.4|2016.4|2016.06|2016.06|0
1617715660000|2021-04-06 13:27:40|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1617715670000|2021-04-06 13:27:50|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1617715690000|2021-04-06 13:28:10|2016.32|2016.32|2016.29|2016.29|2016.32|2016.32|2016.29|2016.29|0
1617715700000|2021-04-06 13:28:20|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1617715710000|2021-04-06 13:28:30|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.06|2016.06|0
1617715730000|2021-04-06 13:28:50|2016.18|2016.18|2016.15|2016.15|2016.18|2016.18|2016.15|2016.15|0
1617715750000|2021-04-06 13:29:10|2016.22|2016.22|2016.08|2016.08|2016.22|2016.22|2016.08|2016.08|0
1617715760000|2021-04-06 13:29:20|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1617715770000|2021-04-06 13:29:30|2016.2|2016.2|2016.14|2016.14|2016.2|2016.2|2016.14|2016.14|0
1617715790000|2021-04-06 13:29:50|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1617715800000|2021-04-06 13:30:00|2016.32|2016.32|2016.46|2016.46|2016.59|2016.59|2016.32|2016.32|0
1617715820000|2021-04-06 13:30:20|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|0
1617715830000|2021-04-06 13:30:30|2016.71|2016.71|2016.93|2016.93|2016.93|2016.93|2016.71|2016.71|0
1617715840000|2021-04-06 13:30:40|2017.04|2017.04|2017.03|2017.03|2017.04|2017.04|2016.92|2016.92|0
1617715860000|2021-04-06 13:31:00|2017.11|2017.11|2016.95|2016.95|2017.19|2017.19|2016.95|2016.95|0
1617715870000|2021-04-06 13:31:10|2016.88|2016.88|2016.85|2016.85|2016.88|2016.88|2016.85|2016.85|0
1617715880000|2021-04-06 13:31:20|2016.9|2016.9|2016.63|2016.63|2016.9|2016.9|2016.54|2016.54|0
1617715890000|2021-04-06 13:31:30|2016.66|2016.66|2016.74|2016.74|2016.74|2016.74|2016.66|2016.66|0
1617715900000|2021-04-06 13:31:40|2016.71|2016.71|2016.77|2016.77|2016.77|2016.77|2016.71|2016.71|0
1617715910000|2021-04-06 13:31:50|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1617715930000|2021-04-06 13:32:10|2017.08|2017.08|2017.36|2017.36|2017.36|2017.36|2017.08|2017.08|0
1617715940000|2021-04-06 13:32:20|2017.39|2017.39|2017.05|2017.05|2017.57|2017.57|2017.05|2017.05|0
1617715950000|2021-04-06 13:32:30|2016.93|2016.93|2016.98|2016.98|2016.98|2016.98|2016.85|2016.85|0
1617715960000|2021-04-06 13:32:40|2016.8|2016.8|2016.92|2016.92|2016.92|2016.92|2016.8|2016.8|0
1617715970000|2021-04-06 13:32:50|2016.78|2016.78|2016.88|2016.88|2016.88|2016.88|2016.75|2016.75|0
1617715980000|2021-04-06 13:33:00|2017|2017|2017.16|2017.16|2017.16|2017.16|2016.99|2016.99|0
1617715990000|2021-04-06 13:33:10|2016.81|2016.81|2016.37|2016.37|2016.81|2016.81|2016.37|2016.37|0
1617716000000|2021-04-06 13:33:20|2016.43|2016.43|2016.54|2016.54|2016.54|2016.54|2016.43|2016.43|0
1617716010000|2021-04-06 13:33:30|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1617716020000|2021-04-06 13:33:40|2016.47|2016.47|2016.29|2016.29|2016.47|2016.47|2016.29|2016.29|0
1617716040000|2021-04-06 13:34:00|2016.12|2016.12|2016.24|2016.24|2016.24|2016.24|2016.12|2016.12|0
1617716060000|2021-04-06 13:34:20|2016.18|2016.18|2015.68|2015.68|2016.18|2016.18|2015.68|2015.68|0
1617716070000|2021-04-06 13:34:30|2015.76|2015.76|2016.04|2016.04|2016.04|2016.04|2015.76|2015.76|0
1617716080000|2021-04-06 13:34:40|2016.07|2016.07|2016.16|2016.16|2016.19|2016.19|2016.07|2016.07|0
1617716090000|2021-04-06 13:34:50|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1617716100000|2021-04-06 13:35:00|2016.41|2016.41|2016.69|2016.69|2016.69|2016.69|2016.36|2016.36|0
1617716110000|2021-04-06 13:35:10|2016.57|2016.57|2016.71|2016.71|2016.71|2016.71|2016.57|2016.57|0
1617716120000|2021-04-06 13:35:20|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1617716140000|2021-04-06 13:35:40|2016.81|2016.81|2016.62|2016.62|2016.81|2016.81|2016.62|2016.62|0
1617716150000|2021-04-06 13:35:50|2016.59|2016.59|2016.42|2016.42|2016.62|2016.62|2016.42|2016.42|0
1617716160000|2021-04-06 13:36:00|2016.26|2016.26|2016.16|2016.16|2016.26|2016.26|2016.14|2016.14|0
1617716170000|2021-04-06 13:36:10|2016.11|2016.11|2016.08|2016.08|2016.11|2016.11|2016.08|2016.08|0
1617716180000|2021-04-06 13:36:20|2016.02|2016.02|2016.82|2016.82|2016.82|2016.82|2016.02|2016.02|0
1617716190000|2021-04-06 13:36:30|2016.89|2016.89|2016.69|2016.69|2016.96|2016.96|2016.69|2016.69|0
1617716200000|2021-04-06 13:36:40|2016.67|2016.67|2016.54|2016.54|2016.67|2016.67|2016.54|2016.54|0
1617716220000|2021-04-06 13:37:00|2016.62|2016.62|2016.67|2016.67|2016.67|2016.67|2016.62|2016.62|0
1617716240000|2021-04-06 13:37:20|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1617716270000|2021-04-06 13:37:50|2016.87|2016.87|2017.18|2017.18|2017.18|2017.18|2016.87|2016.87|0
1617716280000|2021-04-06 13:38:00|2017.26|2017.26|2017.33|2017.33|2017.36|2017.36|2017.26|2017.26|0
1617716290000|2021-04-06 13:38:10|2017.45|2017.45|2017.37|2017.37|2017.5|2017.5|2017.31|2017.31|0
1617716310000|2021-04-06 13:38:30|2017.26|2017.26|2017.25|2017.25|2017.26|2017.26|2017.19|2017.19|0
1617716330000|2021-04-06 13:38:50|2017.31|2017.31|2017.28|2017.28|2017.31|2017.31|2017.22|2017.22|0
1617716340000|2021-04-06 13:39:00|2017.34|2017.34|2017.58|2017.58|2017.58|2017.58|2017.34|2017.34|0
1617716350000|2021-04-06 13:39:10|2017.52|2017.52|2017.23|2017.23|2017.58|2017.58|2017.23|2017.23|0
1617716360000|2021-04-06 13:39:20|2017.19|2017.19|2017.28|2017.28|2017.31|2017.31|2017.19|2017.19|0
1617716380000|2021-04-06 13:39:40|2017.24|2017.24|2017.24|2017.24|2017.29|2017.29|2017.24|2017.24|0
1617716390000|2021-04-06 13:39:50|2017.3|2017.3|2017.48|2017.48|2017.48|2017.48|2017.3|2017.3|0
1617716400000|2021-04-06 13:40:00|2017.51|2017.51|2017.17|2017.17|2017.51|2017.51|2017.17|2017.17|0
1617716410000|2021-04-06 13:40:10|2017.11|2017.11|2017.3|2017.3|2017.36|2017.36|2017.11|2017.11|0
1617716420000|2021-04-06 13:40:20|2017.24|2017.24|2017.08|2017.08|2017.24|2017.24|2017.08|2017.08|0
1617716430000|2021-04-06 13:40:30|2017.05|2017.05|2016.81|2016.81|2017.05|2017.05|2016.81|2016.81|0
1617716440000|2021-04-06 13:40:40|2016.78|2016.78|2016.67|2016.67|2016.84|2016.84|2016.67|2016.67|0
1617716450000|2021-04-06 13:40:50|2016.7|2016.7|2016.44|2016.44|2016.7|2016.7|2016.44|2016.44|0
1617716460000|2021-04-06 13:41:00|2016.5|2016.5|2016.55|2016.55|2016.55|2016.55|2016.44|2016.44|0
1617716470000|2021-04-06 13:41:10|2016.53|2016.53|2015.99|2015.99|2016.53|2016.53|2015.99|2015.99|0
1617716480000|2021-04-06 13:41:20|2016.02|2016.02|2015.79|2015.79|2016.02|2016.02|2015.76|2015.76|0
1617716490000|2021-04-06 13:41:30|2015.76|2015.76|2015.73|2015.73|2015.79|2015.79|2015.67|2015.67|0
1617716500000|2021-04-06 13:41:40|2015.82|2015.82|2015.76|2015.76|2015.82|2015.82|2015.76|2015.76|0
1617716510000|2021-04-06 13:41:50|2015.72|2015.72|2015.76|2015.76|2015.76|2015.76|2015.72|2015.72|0
1617716520000|2021-04-06 13:42:00|2015.69|2015.69|2015.44|2015.44|2015.69|2015.69|2015.4|2015.4|0
1617716530000|2021-04-06 13:42:10|2015.26|2015.26|2015.2|2015.2|2015.26|2015.26|2015.14|2015.14|0
1617716540000|2021-04-06 13:42:20|2015.13|2015.13|2015.12|2015.12|2015.22|2015.22|2015.1|2015.1|0
1617716550000|2021-04-06 13:42:30|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1617716560000|2021-04-06 13:42:40|2015.06|2015.06|2015.11|2015.11|2015.11|2015.11|2015.06|2015.06|0
1617716570000|2021-04-06 13:42:50|2015.07|2015.07|2015.05|2015.05|2015.16|2015.16|2015.05|2015.05|0
1617716580000|2021-04-06 13:43:00|2015.1|2015.1|2014.99|2014.99|2015.1|2015.1|2014.99|2014.99|0
1617716590000|2021-04-06 13:43:10|2014.93|2014.93|2014.84|2014.84|2014.96|2014.96|2014.84|2014.84|0
1617716600000|2021-04-06 13:43:20|2014.77|2014.77|2014.82|2014.82|2014.82|2014.82|2014.71|2014.71|0
1617716620000|2021-04-06 13:43:40|2014.84|2014.84|2014.86|2014.86|2014.86|2014.86|2014.84|2014.84|0
1617716630000|2021-04-06 13:43:50|2014.78|2014.78|2014.9|2014.9|2014.9|2014.9|2014.78|2014.78|0
1617716650000|2021-04-06 13:44:10|2015.02|2015.02|2015.2|2015.2|2015.2|2015.2|2015.02|2015.02|0
1617716670000|2021-04-06 13:44:30|2015.26|2015.26|2015.4|2015.4|2015.4|2015.4|2015.13|2015.13|0
1617716680000|2021-04-06 13:44:40|2015.24|2015.24|2015.28|2015.28|2015.28|2015.28|2015.24|2015.24|0
1617716690000|2021-04-06 13:44:50|2015.4|2015.4|2015.51|2015.51|2015.51|2015.51|2015.4|2015.4|0
1617716700000|2021-04-06 13:45:00|2015.57|2015.57|2015.7|2015.7|2015.7|2015.7|2015.57|2015.57|0
1617716710000|2021-04-06 13:45:10|2015.58|2015.58|2015.74|2015.74|2015.74|2015.74|2015.58|2015.58|0
1617716720000|2021-04-06 13:45:20|2015.86|2015.86|2015.76|2015.76|2015.9|2015.9|2015.68|2015.68|0
1617716730000|2021-04-06 13:45:30|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|0
1617716740000|2021-04-06 13:45:40|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1617716750000|2021-04-06 13:45:50|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1617716760000|2021-04-06 13:46:00|2015.84|2015.84|2015.91|2015.91|2015.91|2015.91|2015.84|2015.84|0
1617716770000|2021-04-06 13:46:10|2015.75|2015.75|2015.96|2015.96|2015.96|2015.96|2015.72|2015.72|0
1617716780000|2021-04-06 13:46:20|2016.18|2016.18|2016.09|2016.09|2016.2|2016.2|2016.07|2016.07|0
1617716790000|2021-04-06 13:46:30|2016.12|2016.12|2016.29|2016.29|2016.29|2016.29|2016.12|2016.12|0
1617716800000|2021-04-06 13:46:40|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1617716810000|2021-04-06 13:46:50|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1617716820000|2021-04-06 13:47:00|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1617716840000|2021-04-06 13:47:20|2016.08|2016.08|2015.86|2015.86|2016.08|2016.08|2015.86|2015.86|0
1617716860000|2021-04-06 13:47:40|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1617716870000|2021-04-06 13:47:50|2015.87|2015.87|2015.98|2015.98|2015.98|2015.98|2015.87|2015.87|0
1617716880000|2021-04-06 13:48:00|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1617716890000|2021-04-06 13:48:10|2016.19|2016.19|2016.41|2016.41|2016.41|2016.41|2016.19|2016.19|0
1617716900000|2021-04-06 13:48:20|2016.44|2016.44|2016.43|2016.43|2016.44|2016.44|2016.37|2016.37|0
1617716910000|2021-04-06 13:48:30|2016.4|2016.4|2016.2|2016.2|2016.41|2016.41|2016.2|2016.2|0
1617716930000|2021-04-06 13:48:50|2016.09|2016.09|2015.98|2015.98|2016.09|2016.09|2015.98|2015.98|0
1617716940000|2021-04-06 13:49:00|2015.96|2015.96|2015.44|2015.44|2016|2016|2015.44|2015.44|0
1617716950000|2021-04-06 13:49:10|2015.38|2015.38|2015.65|2015.65|2015.65|2015.65|2015.38|2015.38|0
1617716960000|2021-04-06 13:49:20|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1617716970000|2021-04-06 13:49:30|2015.71|2015.71|2015.8|2015.8|2015.91|2015.91|2015.71|2015.71|0
1617716980000|2021-04-06 13:49:40|2015.74|2015.74|2015.57|2015.57|2015.74|2015.74|2015.57|2015.57|0
1617716990000|2021-04-06 13:49:50|2015.52|2015.52|2015.68|2015.68|2015.68|2015.68|2015.52|2015.52|0
1617717000000|2021-04-06 13:50:00|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|0
1617717010000|2021-04-06 13:50:10|2015.56|2015.56|2015.67|2015.67|2015.77|2015.77|2015.47|2015.47|0
1617717020000|2021-04-06 13:50:20|2015.64|2015.64|2015.56|2015.56|2015.64|2015.64|2015.56|2015.56|0
1617717030000|2021-04-06 13:50:30|2015.65|2015.65|2015.48|2015.48|2015.65|2015.65|2015.48|2015.48|0
1617717040000|2021-04-06 13:50:40|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|0
1617717050000|2021-04-06 13:50:50|2015.55|2015.55|2015.48|2015.48|2015.55|2015.55|2015.48|2015.48|0
1617717060000|2021-04-06 13:51:00|2015.54|2015.54|2015.65|2015.65|2015.65|2015.65|2015.54|2015.54|0
1617717070000|2021-04-06 13:51:10|2015.68|2015.68|2015.74|2015.74|2015.74|2015.74|2015.68|2015.68|0
1617717080000|2021-04-06 13:51:20|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1617717090000|2021-04-06 13:51:30|2015.89|2015.89|2015.84|2015.84|2015.89|2015.89|2015.84|2015.84|0
1617717100000|2021-04-06 13:51:40|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1617717120000|2021-04-06 13:52:00|2015.65|2015.65|2015.59|2015.59|2015.65|2015.65|2015.59|2015.59|0
1617717130000|2021-04-06 13:52:10|2015.29|2015.29|2015.4|2015.4|2015.4|2015.4|2015.29|2015.29|0
1617717150000|2021-04-06 13:52:30|2015.44|2015.44|2015.54|2015.54|2015.54|2015.54|2015.44|2015.44|0
1617717160000|2021-04-06 13:52:40|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|0
1617717170000|2021-04-06 13:52:50|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|0
1617717190000|2021-04-06 13:53:10|2015.57|2015.57|2015.8|2015.8|2015.8|2015.8|2015.57|2015.57|0
1617717200000|2021-04-06 13:53:20|2015.92|2015.92|2015.89|2015.89|2016.03|2016.03|2015.89|2015.89|0
1617717210000|2021-04-06 13:53:30|2016|2016|2016.29|2016.29|2016.29|2016.29|2016|2016|0
1617717220000|2021-04-06 13:53:40|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1617717240000|2021-04-06 13:54:00|2016.45|2016.45|2016.57|2016.57|2016.57|2016.57|2016.45|2016.45|0
1617717250000|2021-04-06 13:54:10|2016.65|2016.65|2016.53|2016.53|2016.65|2016.65|2016.53|2016.53|0
1617717260000|2021-04-06 13:54:20|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1617717270000|2021-04-06 13:54:30|2016.37|2016.37|2016.44|2016.44|2016.44|2016.44|2016.37|2016.37|0
1617717280000|2021-04-06 13:54:40|2016.49|2016.49|2016.44|2016.44|2016.49|2016.49|2016.37|2016.37|0
1617717290000|2021-04-06 13:54:50|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1617717300000|2021-04-06 13:55:00|2016.35|2016.35|2016.3|2016.3|2016.35|2016.35|2016.3|2016.3|0
1617717320000|2021-04-06 13:55:20|2016.24|2016.24|2016.47|2016.47|2016.47|2016.47|2016.24|2016.24|0
1617717340000|2021-04-06 13:55:40|2016.53|2016.53|2016.5|2016.5|2016.6|2016.6|2016.5|2016.5|0
1617717350000|2021-04-06 13:55:50|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1617717360000|2021-04-06 13:56:00|2016.62|2016.62|2016.53|2016.53|2016.64|2016.64|2016.47|2016.47|0
1617717370000|2021-04-06 13:56:10|2016.47|2016.47|2016.52|2016.52|2016.52|2016.52|2016.47|2016.47|0
1617717380000|2021-04-06 13:56:20|2016.64|2016.64|2016.72|2016.72|2016.75|2016.75|2016.64|2016.64|0
1617717400000|2021-04-06 13:56:40|2016.84|2016.84|2016.87|2016.87|2016.88|2016.88|2016.84|2016.84|0
1617717410000|2021-04-06 13:56:50|2016.96|2016.96|2016.9|2016.9|2016.96|2016.96|2016.79|2016.79|0
1617717420000|2021-04-06 13:57:00|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1617717430000|2021-04-06 13:57:10|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|0
1617717440000|2021-04-06 13:57:20|2017.04|2017.04|2017.16|2017.16|2017.16|2017.16|2017.04|2017.04|0
1617717450000|2021-04-06 13:57:30|2017.29|2017.29|2017.25|2017.25|2017.29|2017.29|2017.19|2017.19|0
1617717460000|2021-04-06 13:57:40|2017.13|2017.13|2017.13|2017.13|2017.21|2017.21|2017.13|2017.13|0
1617717470000|2021-04-06 13:57:50|2017.03|2017.03|2017.21|2017.21|2017.27|2017.27|2017.03|2017.03|0
1617717480000|2021-04-06 13:58:00|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.08|2017.08|0
1617717490000|2021-04-06 13:58:10|2017.1|2017.1|2017.39|2017.39|2017.39|2017.39|2017.06|2017.06|0
1617717500000|2021-04-06 13:58:20|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.41|2017.41|0
1617717510000|2021-04-06 13:58:30|2017.35|2017.35|2017.6|2017.6|2017.6|2017.6|2017.29|2017.29|0
1617717520000|2021-04-06 13:58:40|2017.52|2017.52|2017.56|2017.56|2017.56|2017.56|2017.52|2017.52|0
1617717530000|2021-04-06 13:58:50|2017.68|2017.68|2017.56|2017.56|2017.68|2017.68|2017.56|2017.56|0
1617717540000|2021-04-06 13:59:00|2017.66|2017.66|2017.41|2017.41|2017.76|2017.76|2017.41|2017.41|0
1617717550000|2021-04-06 13:59:10|2017.47|2017.47|2017.52|2017.52|2017.52|2017.52|2017.47|2017.47|0
1617717560000|2021-04-06 13:59:20|2017.56|2017.56|2017.74|2017.74|2017.74|2017.74|2017.56|2017.56|0
1617717570000|2021-04-06 13:59:30|2017.71|2017.71|2017.86|2017.86|2017.86|2017.86|2017.71|2017.71|0
1617717580000|2021-04-06 13:59:40|2017.91|2017.91|2018.23|2018.23|2018.23|2018.23|2017.85|2017.85|0
1617717590000|2021-04-06 13:59:50|2018.34|2018.34|2018.91|2018.91|2018.91|2018.91|2018.34|2018.34|0
1617717600000|2021-04-06 14:00:00|2018.98|2018.98|2019.55|2019.55|2019.55|2019.55|2018.98|2018.98|0
1617717610000|2021-04-06 14:00:10|2019.73|2019.73|2019.61|2019.61|2019.73|2019.73|2019.61|2019.61|0
1617717620000|2021-04-06 14:00:20|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|0
1617717630000|2021-04-06 14:00:30|2019.71|2019.71|2019.79|2019.79|2019.83|2019.83|2019.71|2019.71|0
1617717640000|2021-04-06 14:00:40|2019.73|2019.73|2019.47|2019.47|2019.73|2019.73|2019.47|2019.47|0
1617717650000|2021-04-06 14:00:50|2019.49|2019.49|2019.58|2019.58|2019.61|2019.61|2019.49|2019.49|0
1617717660000|2021-04-06 14:01:00|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1617717670000|2021-04-06 14:01:10|2019.55|2019.55|2019.93|2019.93|2019.93|2019.93|2019.48|2019.48|0
1617717680000|2021-04-06 14:01:20|2020.04|2020.04|2019.93|2019.93|2020.06|2020.06|2019.89|2019.89|0
1617717690000|2021-04-06 14:01:30|2019.96|2019.96|2019.82|2019.82|2019.96|2019.96|2019.82|2019.82|0
1617717700000|2021-04-06 14:01:40|2019.92|2019.92|2020.02|2020.02|2020.08|2020.08|2019.92|2019.92|0
1617717710000|2021-04-06 14:01:50|2019.95|2019.95|2019.98|2019.98|2020.05|2020.05|2019.88|2019.88|0
1617717720000|2021-04-06 14:02:00|2020.07|2020.07|2020.08|2020.08|2020.16|2020.16|2019.87|2019.87|0
1617717730000|2021-04-06 14:02:10|2019.98|2019.98|2020|2020|2020.07|2020.07|2019.94|2019.94|0
1617717740000|2021-04-06 14:02:20|2020.11|2020.11|2020.33|2020.33|2020.43|2020.43|2020.08|2020.08|0
1617717750000|2021-04-06 14:02:30|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2019.98|2019.98|0
1617717760000|2021-04-06 14:02:40|2020.29|2020.29|2020.68|2020.68|2020.68|2020.68|2020.23|2020.23|0
1617717770000|2021-04-06 14:02:50|2020.8|2020.8|2020.49|2020.49|2020.8|2020.8|2020.49|2020.49|0
1617717780000|2021-04-06 14:03:00|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.53|2020.53|0
1617717790000|2021-04-06 14:03:10|2020.73|2020.73|2021.27|2021.27|2021.27|2021.27|2020.73|2020.73|0
1617717800000|2021-04-06 14:03:20|2021.33|2021.33|2021.29|2021.29|2021.33|2021.33|2021.23|2021.23|0
1617717810000|2021-04-06 14:03:30|2021.21|2021.21|2021.11|2021.11|2021.21|2021.21|2021.11|2021.11|0
1617717820000|2021-04-06 14:03:40|2021.44|2021.44|2021.47|2021.47|2021.47|2021.47|2021.44|2021.44|0
1617717840000|2021-04-06 14:04:00|2021.5|2021.5|2021.49|2021.49|2021.55|2021.55|2021.49|2021.49|0
1617717850000|2021-04-06 14:04:10|2021.45|2021.45|2021.6|2021.6|2021.62|2021.62|2021.43|2021.43|0
1617717860000|2021-04-06 14:04:20|2021.73|2021.73|2021.79|2021.79|2021.79|2021.79|2021.73|2021.73|0
1617717870000|2021-04-06 14:04:30|2021.69|2021.69|2021.63|2021.63|2021.69|2021.69|2021.63|2021.63|0
1617717880000|2021-04-06 14:04:40|2021.74|2021.74|2021.84|2021.84|2021.86|2021.86|2021.74|2021.74|0
1617717890000|2021-04-06 14:04:50|2021.78|2021.78|2022.04|2022.04|2022.04|2022.04|2021.78|2021.78|0
1617717900000|2021-04-06 14:05:00|2022.17|2022.17|2022.25|2022.25|2022.25|2022.25|2022.17|2022.17|0
1617717910000|2021-04-06 14:05:10|2022.2|2022.2|2022.14|2022.14|2022.26|2022.26|2022.14|2022.14|0
1617717920000|2021-04-06 14:05:20|2021.94|2021.94|2021.71|2021.71|2021.95|2021.95|2021.71|2021.71|0
1617717930000|2021-04-06 14:05:30|2021.82|2021.82|2021.76|2021.76|2021.82|2021.82|2021.76|2021.76|0
1617717940000|2021-04-06 14:05:40|2022.05|2022.05|2022.19|2022.19|2022.25|2022.25|2022.05|2022.05|0
1617717950000|2021-04-06 14:05:50|2022.14|2022.14|2021.35|2021.35|2022.14|2022.14|2021.35|2021.35|0
1617717960000|2021-04-06 14:06:00|2021.47|2021.47|2021.28|2021.28|2021.47|2021.47|2021.28|2021.28|0
1617717970000|2021-04-06 14:06:10|2021.25|2021.25|2020.9|2020.9|2021.25|2021.25|2020.9|2020.9|0
1617717980000|2021-04-06 14:06:20|2020.82|2020.82|2020.64|2020.64|2020.82|2020.82|2020.47|2020.47|0
1617717990000|2021-04-06 14:06:30|2020.55|2020.55|2020.64|2020.64|2020.64|2020.64|2020.55|2020.55|0
1617718000000|2021-04-06 14:06:40|2020.75|2020.75|2020.55|2020.55|2020.79|2020.79|2020.49|2020.49|0
1617718010000|2021-04-06 14:06:50|2020.53|2020.53|2020.5|2020.5|2020.61|2020.61|2020.5|2020.5|0
1617718020000|2021-04-06 14:07:00|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1617718030000|2021-04-06 14:07:10|2020.96|2020.96|2020.87|2020.87|2020.96|2020.96|2020.82|2020.82|0
1617718040000|2021-04-06 14:07:20|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|0
1617718050000|2021-04-06 14:07:30|2020.96|2020.96|2020.81|2020.81|2020.96|2020.96|2020.66|2020.66|0
1617718060000|2021-04-06 14:07:40|2020.86|2020.86|2021.17|2021.17|2021.17|2021.17|2020.86|2020.86|0
1617718080000|2021-04-06 14:08:00|2021.23|2021.23|2021.36|2021.36|2021.36|2021.36|2021.23|2021.23|0
1617718090000|2021-04-06 14:08:10|2021.39|2021.39|2021.45|2021.45|2021.45|2021.45|2021.39|2021.39|0
1617718100000|2021-04-06 14:08:20|2021.51|2021.51|2021.54|2021.54|2021.56|2021.56|2021.51|2021.51|0
1617718120000|2021-04-06 14:08:40|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1617718130000|2021-04-06 14:08:50|2021.66|2021.66|2021.54|2021.54|2021.78|2021.78|2021.54|2021.54|0
1617718140000|2021-04-06 14:09:00|2021.45|2021.45|2021.78|2021.78|2021.78|2021.78|2021.45|2021.45|0
1617718150000|2021-04-06 14:09:10|2021.9|2021.9|2021.86|2021.86|2021.9|2021.9|2021.86|2021.86|0
1617718160000|2021-04-06 14:09:20|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1617718170000|2021-04-06 14:09:30|2021.61|2021.61|2021.72|2021.72|2021.72|2021.72|2021.61|2021.61|0
1617718180000|2021-04-06 14:09:40|2021.7|2021.7|2021.77|2021.77|2021.77|2021.77|2021.59|2021.59|0
1617718190000|2021-04-06 14:09:50|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1617718200000|2021-04-06 14:10:00|2021.56|2021.56|2021.6|2021.6|2021.6|2021.6|2021.56|2021.56|0
1617718210000|2021-04-06 14:10:10|2021.55|2021.55|2021.52|2021.52|2021.57|2021.57|2021.52|2021.52|0
1617718220000|2021-04-06 14:10:20|2021.57|2021.57|2021.44|2021.44|2021.7|2021.7|2021.44|2021.44|0
1617718230000|2021-04-06 14:10:30|2021.47|2021.47|2021.49|2021.49|2021.49|2021.49|2021.47|2021.47|0
1617718240000|2021-04-06 14:10:40|2021.6|2021.6|2021.64|2021.64|2021.64|2021.64|2021.53|2021.53|0
1617718260000|2021-04-06 14:11:00|2021.67|2021.67|2021.78|2021.78|2021.78|2021.78|2021.67|2021.67|0
1617718280000|2021-04-06 14:11:20|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1617718300000|2021-04-06 14:11:40|2021.61|2021.61|2021.23|2021.23|2021.61|2021.61|2021.23|2021.23|0
1617718310000|2021-04-06 14:11:50|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|0
1617718320000|2021-04-06 14:12:00|2021|2021|2021.06|2021.06|2021.06|2021.06|2020.88|2020.88|0
1617718340000|2021-04-06 14:12:20|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1617718350000|2021-04-06 14:12:30|2021.12|2021.12|2020.82|2020.82|2021.12|2021.12|2020.82|2020.82|0
1617718360000|2021-04-06 14:12:40|2021.01|2021.01|2021.25|2021.25|2021.25|2021.25|2021.01|2021.01|0
1617718370000|2021-04-06 14:12:50|2021.28|2021.28|2021.67|2021.67|2021.67|2021.67|2021.28|2021.28|0
1617718380000|2021-04-06 14:13:00|2021.78|2021.78|2021.82|2021.82|2021.82|2021.82|2021.72|2021.72|0
1617718390000|2021-04-06 14:13:10|2021.9|2021.9|2021.93|2021.93|2021.93|2021.93|2021.9|2021.9|0
1617718400000|2021-04-06 14:13:20|2021.71|2021.71|2021.57|2021.57|2021.71|2021.71|2021.57|2021.57|0
1617718410000|2021-04-06 14:13:30|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1617718420000|2021-04-06 14:13:40|2021.75|2021.75|2021.79|2021.79|2021.79|2021.79|2021.72|2021.72|0
1617718430000|2021-04-06 14:13:50|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1617718440000|2021-04-06 14:14:00|2021.9|2021.9|2021.9|2021.9|2021.93|2021.93|2021.88|2021.88|0
1617718450000|2021-04-06 14:14:10|2021.81|2021.81|2021.66|2021.66|2021.81|2021.81|2021.66|2021.66|0
1617718460000|2021-04-06 14:14:20|2021.7|2021.7|2021.77|2021.77|2021.77|2021.77|2021.7|2021.7|0
1617718470000|2021-04-06 14:14:30|2021.83|2021.83|2021.85|2021.85|2021.85|2021.85|2021.83|2021.83|0
1617718480000|2021-04-06 14:14:40|2021.79|2021.79|2021.76|2021.76|2021.79|2021.79|2021.76|2021.76|0
1617718490000|2021-04-06 14:14:50|2021.68|2021.68|2021.79|2021.79|2021.79|2021.79|2021.68|2021.68|0
1617718500000|2021-04-06 14:15:00|2021.67|2021.67|2021.53|2021.53|2021.67|2021.67|2021.45|2021.45|0
1617718510000|2021-04-06 14:15:10|2021.47|2021.47|2021.51|2021.51|2021.51|2021.51|2021.47|2021.47|0
1617718520000|2021-04-06 14:15:20|2021.55|2021.55|2021.66|2021.66|2021.66|2021.66|2021.55|2021.55|0
1617718530000|2021-04-06 14:15:30|2021.69|2021.69|2021.49|2021.49|2021.69|2021.69|2021.49|2021.49|0
1617718540000|2021-04-06 14:15:40|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1617718550000|2021-04-06 14:15:50|2021.39|2021.39|2021.43|2021.43|2021.43|2021.43|2021.32|2021.32|0
1617718560000|2021-04-06 14:16:00|2021.47|2021.47|2022.02|2022.02|2022.02|2022.02|2021.47|2021.47|0
1617718570000|2021-04-06 14:16:10|2021.99|2021.99|2021.93|2021.93|2021.99|2021.99|2021.93|2021.93|0
1617718580000|2021-04-06 14:16:20|2021.82|2021.82|2021.88|2021.88|2021.88|2021.88|2021.82|2021.82|0
1617718590000|2021-04-06 14:16:30|2021.78|2021.78|2021.72|2021.72|2021.78|2021.78|2021.72|2021.72|0
1617718600000|2021-04-06 14:16:40|2021.6|2021.6|2021.66|2021.66|2021.66|2021.66|2021.6|2021.6|0
1617718610000|2021-04-06 14:16:50|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1617718620000|2021-04-06 14:17:00|2021.54|2021.54|2021.32|2021.32|2021.54|2021.54|2021.32|2021.32|0
1617718630000|2021-04-06 14:17:10|2021.21|2021.21|2021.12|2021.12|2021.21|2021.21|2021.12|2021.12|0
1617718640000|2021-04-06 14:17:20|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1617718660000|2021-04-06 14:17:40|2021.16|2021.16|2021.23|2021.23|2021.23|2021.23|2021.13|2021.13|0
1617718670000|2021-04-06 14:17:50|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1617718680000|2021-04-06 14:18:00|2021.16|2021.16|2021.12|2021.12|2021.16|2021.16|2021.12|2021.12|0
1617718690000|2021-04-06 14:18:10|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1617718710000|2021-04-06 14:18:30|2021.02|2021.02|2021.05|2021.05|2021.12|2021.12|2021.02|2021.02|0
1617718720000|2021-04-06 14:18:40|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1617718730000|2021-04-06 14:18:50|2021.18|2021.18|2021.29|2021.29|2021.29|2021.29|2021.18|2021.18|0
1617718740000|2021-04-06 14:19:00|2021.5|2021.5|2021.54|2021.54|2021.54|2021.54|2021.42|2021.42|0
1617718750000|2021-04-06 14:19:10|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1617718760000|2021-04-06 14:19:20|2021.62|2021.62|2021.54|2021.54|2021.62|2021.62|2021.54|2021.54|0
1617718780000|2021-04-06 14:19:40|2021.64|2021.64|2021.3|2021.3|2021.8|2021.8|2021.3|2021.3|0
1617718800000|2021-04-06 14:20:00|2021.36|2021.36|2021.66|2021.66|2021.66|2021.66|2021.36|2021.36|0
1617718810000|2021-04-06 14:20:10|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1617718820000|2021-04-06 14:20:20|2021.4|2021.4|2021.61|2021.61|2021.61|2021.61|2021.4|2021.4|0
1617718830000|2021-04-06 14:20:30|2021.53|2021.53|2021.32|2021.32|2021.53|2021.53|2021.32|2021.32|0
1617718860000|2021-04-06 14:21:00|2021.35|2021.35|2021.42|2021.42|2021.42|2021.42|2021.35|2021.35|0
1617718870000|2021-04-06 14:21:10|2021.5|2021.5|2021.6|2021.6|2021.6|2021.6|2021.5|2021.5|0
1617718880000|2021-04-06 14:21:20|2021.63|2021.63|2021.54|2021.54|2021.63|2021.63|2021.48|2021.48|0
1617718890000|2021-04-06 14:21:30|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1617718900000|2021-04-06 14:21:40|2021.87|2021.87|2022.05|2022.05|2022.05|2022.05|2021.87|2021.87|0
1617718910000|2021-04-06 14:21:50|2022.22|2022.22|2022.52|2022.52|2022.52|2022.52|2022.22|2022.22|0
1617718920000|2021-04-06 14:22:00|2022.62|2022.62|2022.53|2022.53|2022.62|2022.62|2022.49|2022.49|0
1617718940000|2021-04-06 14:22:20|2022.56|2022.56|2022.38|2022.38|2022.56|2022.56|2022.38|2022.38|0
1617718950000|2021-04-06 14:22:30|2022.34|2022.34|2022.39|2022.39|2022.39|2022.39|2022.34|2022.34|0
1617718960000|2021-04-06 14:22:40|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1617718970000|2021-04-06 14:22:50|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1617718980000|2021-04-06 14:23:00|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1617718990000|2021-04-06 14:23:10|2022.31|2022.31|2022.2|2022.2|2022.31|2022.31|2022.11|2022.11|0
1617719000000|2021-04-06 14:23:20|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|0
1617719010000|2021-04-06 14:23:30|2022.15|2022.15|2022.23|2022.23|2022.23|2022.23|2022.15|2022.15|0
1617719030000|2021-04-06 14:23:50|2022.3|2022.3|2022.42|2022.42|2022.42|2022.42|2022.3|2022.3|0
1617719040000|2021-04-06 14:24:00|2022.08|2022.08|2021.87|2021.87|2022.11|2022.11|2021.87|2021.87|0
1617719050000|2021-04-06 14:24:10|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1617719060000|2021-04-06 14:24:20|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1617719070000|2021-04-06 14:24:30|2021.81|2021.81|2021.86|2021.86|2021.86|2021.86|2021.81|2021.81|0
1617719080000|2021-04-06 14:24:40|2021.72|2021.72|2021.89|2021.89|2021.89|2021.89|2021.72|2021.72|0
1617719090000|2021-04-06 14:24:50|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1617719100000|2021-04-06 14:25:00|2021.74|2021.74|2021.33|2021.33|2021.74|2021.74|2021.22|2021.22|0
1617719110000|2021-04-06 14:25:10|2021.39|2021.39|2021.33|2021.33|2021.39|2021.39|2021.33|2021.33|0
1617719120000|2021-04-06 14:25:20|2021.51|2021.51|2021.37|2021.37|2021.51|2021.51|2021.36|2021.36|0
1617719130000|2021-04-06 14:25:30|2021.41|2021.41|2021.03|2021.03|2021.41|2021.41|2021.03|2021.03|0
1617719140000|2021-04-06 14:25:40|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1617719150000|2021-04-06 14:25:50|2021.03|2021.03|2021.12|2021.12|2021.12|2021.12|2021|2021|0
1617719160000|2021-04-06 14:26:00|2021.18|2021.18|2021.18|2021.18|2021.24|2021.24|2021.18|2021.18|0
1617719170000|2021-04-06 14:26:10|2021.29|2021.29|2021.32|2021.32|2021.32|2021.32|2021.29|2021.29|0
1617719180000|2021-04-06 14:26:20|2021.42|2021.42|2021.46|2021.46|2021.53|2021.53|2021.42|2021.42|0
1617719190000|2021-04-06 14:26:30|2021.43|2021.43|2021.31|2021.31|2021.43|2021.43|2021.31|2021.31|0
1617719200000|2021-04-06 14:26:40|2021.38|2021.38|2021.31|2021.31|2021.38|2021.38|2021.31|2021.31|0
1617719210000|2021-04-06 14:26:50|2021.25|2021.25|2021.22|2021.22|2021.25|2021.25|2021.11|2021.11|0
1617719220000|2021-04-06 14:27:00|2021.29|2021.29|2021.36|2021.36|2021.36|2021.36|2021.29|2021.29|0
1617719230000|2021-04-06 14:27:10|2021.47|2021.47|2021.42|2021.42|2021.47|2021.47|2021.42|2021.42|0
1617719240000|2021-04-06 14:27:20|2021.46|2021.46|2021.64|2021.64|2021.64|2021.64|2021.46|2021.46|0
1617719270000|2021-04-06 14:27:50|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1617719280000|2021-04-06 14:28:00|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1617719290000|2021-04-06 14:28:10|2021.6|2021.6|2021.67|2021.67|2021.67|2021.67|2021.6|2021.6|0
1617719300000|2021-04-06 14:28:20|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1617719310000|2021-04-06 14:28:30|2021.54|2021.54|2021.5|2021.5|2021.54|2021.54|2021.5|2021.5|0
1617719320000|2021-04-06 14:28:40|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1617719330000|2021-04-06 14:28:50|2021.35|2021.35|2021.13|2021.13|2021.35|2021.35|2021.07|2021.07|0
1617719340000|2021-04-06 14:29:00|2021.04|2021.04|2020.87|2020.87|2021.18|2021.18|2020.87|2020.87|0
1617719350000|2021-04-06 14:29:10|2020.93|2020.93|2020.75|2020.75|2020.93|2020.93|2020.75|2020.75|0
1617719360000|2021-04-06 14:29:20|2020.81|2020.81|2020.78|2020.78|2020.81|2020.81|2020.78|2020.78|0
1617719370000|2021-04-06 14:29:30|2020.75|2020.75|2020.77|2020.77|2020.79|2020.79|2020.75|2020.75|0
1617719380000|2021-04-06 14:29:40|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1617719390000|2021-04-06 14:29:50|2020.68|2020.68|2020.56|2020.56|2020.68|2020.68|2020.55|2020.55|0
1617719400000|2021-04-06 14:30:00|2020.62|2020.62|2020.88|2020.88|2020.88|2020.88|2020.62|2020.62|0
1617719410000|2021-04-06 14:30:10|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1617719420000|2021-04-06 14:30:20|2020.94|2020.94|2021.14|2021.14|2021.14|2021.14|2020.94|2020.94|0
1617719430000|2021-04-06 14:30:30|2020.84|2020.84|2020.77|2020.77|2020.84|2020.84|2020.77|2020.77|0
1617719440000|2021-04-06 14:30:40|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1617719450000|2021-04-06 14:30:50|2020.8|2020.8|2020.82|2020.82|2020.86|2020.86|2020.8|2020.8|0
1617719460000|2021-04-06 14:31:00|2020.7|2020.7|2020.66|2020.66|2020.7|2020.7|2020.66|2020.66|0
1617719470000|2021-04-06 14:31:10|2020.62|2020.62|2020.58|2020.58|2020.74|2020.74|2020.58|2020.58|0
1617719480000|2021-04-06 14:31:20|2020.54|2020.54|2020.5|2020.5|2020.54|2020.54|2020.5|2020.5|0
1617719510000|2021-04-06 14:31:50|2020.43|2020.43|2020.5|2020.5|2020.5|2020.5|2020.43|2020.43|0
1617719520000|2021-04-06 14:32:00|2020.53|2020.53|2020.59|2020.59|2020.59|2020.59|2020.53|2020.53|0
1617719530000|2021-04-06 14:32:10|2020.69|2020.69|2020.55|2020.55|2020.75|2020.75|2020.55|2020.55|0
1617719540000|2021-04-06 14:32:20|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1617719580000|2021-04-06 14:33:00|2020.4|2020.4|2020.37|2020.37|2020.42|2020.42|2020.34|2020.34|0
1617719590000|2021-04-06 14:33:10|2020.44|2020.44|2020.89|2020.89|2020.92|2020.92|2020.44|2020.44|0
1617719600000|2021-04-06 14:33:20|2020.87|2020.87|2020.97|2020.97|2020.97|2020.97|2020.87|2020.87|0
1617719630000|2021-04-06 14:33:50|2020.92|2020.92|2020.86|2020.86|2020.92|2020.92|2020.86|2020.86|0
1617719640000|2021-04-06 14:34:00|2020.97|2020.97|2021.4|2021.4|2021.4|2021.4|2020.97|2020.97|0
1617719680000|2021-04-06 14:34:40|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1617719690000|2021-04-06 14:34:50|2021.26|2021.26|2021.11|2021.11|2021.26|2021.26|2021.07|2021.07|0
1617719700000|2021-04-06 14:35:00|2021.17|2021.17|2021.27|2021.27|2021.27|2021.27|2021.15|2021.15|0
1617719710000|2021-04-06 14:35:10|2021.31|2021.31|2021.38|2021.38|2021.38|2021.38|2021.31|2021.31|0
1617719720000|2021-04-06 14:35:20|2021.42|2021.42|2021.07|2021.07|2021.71|2021.71|2021.07|2021.07|0
1617719730000|2021-04-06 14:35:30|2021.21|2021.21|2021.16|2021.16|2021.28|2021.28|2021.16|2021.16|0
1617719740000|2021-04-06 14:35:40|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1617719760000|2021-04-06 14:36:00|2021.04|2021.04|2020.93|2020.93|2021.04|2021.04|2020.93|2020.93|0
1617719770000|2021-04-06 14:36:10|2020.88|2020.88|2020.85|2020.85|2020.88|2020.88|2020.85|2020.85|0
1617719780000|2021-04-06 14:36:20|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.77|2020.77|0
1617719790000|2021-04-06 14:36:30|2020.76|2020.76|2020.97|2020.97|2020.97|2020.97|2020.76|2020.76|0
1617719810000|2021-04-06 14:36:50|2021.07|2021.07|2021.18|2021.18|2021.18|2021.18|2021.07|2021.07|0
1617719830000|2021-04-06 14:37:10|2021.34|2021.34|2021.24|2021.24|2021.34|2021.34|2021.24|2021.24|0
1617719840000|2021-04-06 14:37:20|2021|2021|2021.16|2021.16|2021.16|2021.16|2021|2021|0
1617719850000|2021-04-06 14:37:30|2021.11|2021.11|2021.07|2021.07|2021.11|2021.11|2021.07|2021.07|0
1617719860000|2021-04-06 14:37:40|2021.04|2021.04|2020.98|2020.98|2021.13|2021.13|2020.98|2020.98|0
1617719870000|2021-04-06 14:37:50|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1617719880000|2021-04-06 14:38:00|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1617719890000|2021-04-06 14:38:10|2020.91|2020.91|2020.9|2020.9|2021|2021|2020.9|2020.9|0
1617719900000|2021-04-06 14:38:20|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1617719910000|2021-04-06 14:38:30|2020.73|2020.73|2020.83|2020.83|2020.85|2020.85|2020.73|2020.73|0
1617719920000|2021-04-06 14:38:40|2020.79|2020.79|2020.71|2020.71|2020.79|2020.79|2020.71|2020.71|0
1617719970000|2021-04-06 14:39:30|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|0
1617719980000|2021-04-06 14:39:40|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1617720000000|2021-04-06 14:40:00|2020.91|2020.91|2020.81|2020.81|2020.91|2020.91|2020.81|2020.81|0
1617720010000|2021-04-06 14:40:10|2020.71|2020.71|2020.89|2020.89|2020.89|2020.89|2020.71|2020.71|0
1617720020000|2021-04-06 14:40:20|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|0
1617720030000|2021-04-06 14:40:30|2021.01|2021.01|2021.17|2021.17|2021.17|2021.17|2021.01|2021.01|0
1617720050000|2021-04-06 14:40:50|2021.21|2021.21|2021.15|2021.15|2021.21|2021.21|2021.15|2021.15|0
1617720060000|2021-04-06 14:41:00|2021.09|2021.09|2021.29|2021.29|2021.29|2021.29|2021.09|2021.09|0
1617720070000|2021-04-06 14:41:10|2021.25|2021.25|2021.77|2021.77|2021.77|2021.77|2021.25|2021.25|0
1617720080000|2021-04-06 14:41:20|2021.83|2021.83|2021.81|2021.81|2021.83|2021.83|2021.81|2021.81|0
1617720090000|2021-04-06 14:41:30|2021.74|2021.74|2021.75|2021.75|2021.81|2021.81|2021.74|2021.74|0
1617720120000|2021-04-06 14:42:00|2021.72|2021.72|2021.66|2021.66|2021.72|2021.72|2021.66|2021.66|0
1617720130000|2021-04-06 14:42:10|2021.77|2021.77|2021.8|2021.8|2021.8|2021.8|2021.77|2021.77|0
1617720140000|2021-04-06 14:42:20|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1617720150000|2021-04-06 14:42:30|2021.85|2021.85|2021.69|2021.69|2021.94|2021.94|2021.69|2021.69|0
1617720160000|2021-04-06 14:42:40|2021.6|2021.6|2021.66|2021.66|2021.66|2021.66|2021.6|2021.6|0
1617720180000|2021-04-06 14:43:00|2021.77|2021.77|2021.9|2021.9|2021.97|2021.97|2021.77|2021.77|0
1617720190000|2021-04-06 14:43:10|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1617720210000|2021-04-06 14:43:30|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1617720220000|2021-04-06 14:43:40|2021.78|2021.78|2021.88|2021.88|2021.95|2021.95|2021.72|2021.72|0
1617720230000|2021-04-06 14:43:50|2021.92|2021.92|2021.82|2021.82|2021.92|2021.92|2021.82|2021.82|0
1617720240000|2021-04-06 14:44:00|2021.93|2021.93|2022.11|2022.11|2022.11|2022.11|2021.93|2021.93|0
1617720250000|2021-04-06 14:44:10|2022.19|2022.19|2022.15|2022.15|2022.23|2022.23|2022.15|2022.15|0
1617720260000|2021-04-06 14:44:20|2022.25|2022.25|2022.31|2022.31|2022.31|2022.31|2022.25|2022.25|0
1617720280000|2021-04-06 14:44:40|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|0
1617720290000|2021-04-06 14:44:50|2022.38|2022.38|2022.31|2022.31|2022.41|2022.41|2022.31|2022.31|0
1617720300000|2021-04-06 14:45:00|2022.33|2022.33|2022.52|2022.52|2022.52|2022.52|2022.33|2022.33|0
1617720320000|2021-04-06 14:45:20|2022.46|2022.46|2022.58|2022.58|2022.58|2022.58|2022.46|2022.46|0
1617720340000|2021-04-06 14:45:40|2022.64|2022.64|2022.16|2022.16|2022.64|2022.64|2022.16|2022.16|0
1617720350000|2021-04-06 14:45:50|2022.04|2022.04|2022.15|2022.15|2022.15|2022.15|2022.04|2022.04|0
1617720360000|2021-04-06 14:46:00|2022.25|2022.25|2022.18|2022.18|2022.3|2022.3|2022.18|2022.18|0
1617720370000|2021-04-06 14:46:10|2022.22|2022.22|2022.1|2022.1|2022.22|2022.22|2022.05|2022.05|0
1617720380000|2021-04-06 14:46:20|2022.05|2022.05|2021.94|2021.94|2022.05|2022.05|2021.94|2021.94|0
1617720390000|2021-04-06 14:46:30|2022|2022|2022.17|2022.17|2022.17|2022.17|2021.9|2021.9|0
1617720410000|2021-04-06 14:46:50|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1617720420000|2021-04-06 14:47:00|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1617720430000|2021-04-06 14:47:10|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1617720440000|2021-04-06 14:47:20|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|0
1617720470000|2021-04-06 14:47:50|2021.82|2021.82|2021.78|2021.78|2021.82|2021.82|2021.78|2021.78|0
1617720480000|2021-04-06 14:48:00|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1617720490000|2021-04-06 14:48:10|2021.81|2021.81|2021.74|2021.74|2021.81|2021.81|2021.74|2021.74|0
1617720500000|2021-04-06 14:48:20|2021.77|2021.77|2021.52|2021.52|2021.77|2021.77|2021.52|2021.52|0
1617720510000|2021-04-06 14:48:30|2021.38|2021.38|2021.39|2021.39|2021.52|2021.52|2021.38|2021.38|0
1617720520000|2021-04-06 14:48:40|2021.51|2021.51|2021.47|2021.47|2021.56|2021.56|2021.43|2021.43|0
1617720530000|2021-04-06 14:48:50|2021.42|2021.42|2021.33|2021.33|2021.42|2021.42|2021.29|2021.29|0
1617720540000|2021-04-06 14:49:00|2021.38|2021.38|2021.65|2021.65|2021.68|2021.68|2021.38|2021.38|0
1617720550000|2021-04-06 14:49:10|2021.68|2021.68|2021.58|2021.58|2021.68|2021.68|2021.58|2021.58|0
1617720560000|2021-04-06 14:49:20|2021.49|2021.49|2021.6|2021.6|2021.6|2021.6|2021.49|2021.49|0
1617720570000|2021-04-06 14:49:30|2021.54|2021.54|2021.58|2021.58|2021.61|2021.61|2021.5|2021.5|0
1617720590000|2021-04-06 14:49:50|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1617720600000|2021-04-06 14:50:00|2021.39|2021.39|2021.13|2021.13|2021.39|2021.39|2021.13|2021.13|0
1617720610000|2021-04-06 14:50:10|2021.16|2021.16|2021.15|2021.15|2021.18|2021.18|2021.15|2021.15|0
1617720620000|2021-04-06 14:50:20|2021.08|2021.08|2020.99|2020.99|2021.08|2021.08|2020.99|2020.99|0
1617720630000|2021-04-06 14:50:30|2020.69|2020.69|2020.66|2020.66|2020.69|2020.69|2020.6|2020.6|0
1617720640000|2021-04-06 14:50:40|2020.59|2020.59|2020.7|2020.7|2020.7|2020.7|2020.59|2020.59|0
1617720650000|2021-04-06 14:50:50|2020.64|2020.64|2020.58|2020.58|2020.64|2020.64|2020.58|2020.58|0
1617720660000|2021-04-06 14:51:00|2020.52|2020.52|2020.41|2020.41|2020.52|2020.52|2020.41|2020.41|0
1617720700000|2021-04-06 14:51:40|2020.45|2020.45|2020.37|2020.37|2020.45|2020.45|2020.37|2020.37|0
1617720710000|2021-04-06 14:51:50|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|0
1617720720000|2021-04-06 14:52:00|2020.48|2020.48|2020.77|2020.77|2020.77|2020.77|2020.48|2020.48|0
1617720730000|2021-04-06 14:52:10|2020.88|2020.88|2020.96|2020.96|2020.96|2020.96|2020.88|2020.88|0
1617720740000|2021-04-06 14:52:20|2020.92|2020.92|2021.04|2021.04|2021.04|2021.04|2020.92|2020.92|0
1617720750000|2021-04-06 14:52:30|2021.06|2021.06|2021.13|2021.13|2021.13|2021.13|2021.06|2021.06|0
1617720760000|2021-04-06 14:52:40|2021.09|2021.09|2021.1|2021.1|2021.1|2021.1|2021.02|2021.02|0
1617720770000|2021-04-06 14:52:50|2021.15|2021.15|2021.51|2021.51|2021.51|2021.51|2021.15|2021.15|0
1617720780000|2021-04-06 14:53:00|2021.57|2021.57|2021.63|2021.63|2021.63|2021.63|2021.57|2021.57|0
1617720790000|2021-04-06 14:53:10|2021.59|2021.59|2021.63|2021.63|2021.66|2021.66|2021.59|2021.59|0
1617720800000|2021-04-06 14:53:20|2021.69|2021.69|2021.79|2021.79|2021.79|2021.79|2021.69|2021.69|0
1617720810000|2021-04-06 14:53:30|2021.84|2021.84|2021.94|2021.94|2021.94|2021.94|2021.84|2021.84|0
1617720820000|2021-04-06 14:53:40|2021.97|2021.97|2022.02|2022.02|2022.02|2022.02|2021.97|2021.97|0
1617720830000|2021-04-06 14:53:50|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1617720840000|2021-04-06 14:54:00|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1617720850000|2021-04-06 14:54:10|2022.46|2022.46|2022.5|2022.5|2022.5|2022.5|2022.43|2022.43|0
1617720860000|2021-04-06 14:54:20|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1617720870000|2021-04-06 14:54:30|2022.57|2022.57|2022.54|2022.54|2022.57|2022.57|2022.43|2022.43|0
1617720880000|2021-04-06 14:54:40|2022.51|2022.51|2022.62|2022.62|2022.62|2022.62|2022.51|2022.51|0
1617720890000|2021-04-06 14:54:50|2022.51|2022.51|2022.54|2022.54|2022.54|2022.54|2022.48|2022.48|0
1617720900000|2021-04-06 14:55:00|2022.48|2022.48|2022.4|2022.4|2022.48|2022.48|2022.4|2022.4|0
1617720910000|2021-04-06 14:55:10|2022.45|2022.45|2022.49|2022.49|2022.49|2022.49|2022.45|2022.45|0
1617720920000|2021-04-06 14:55:20|2022.53|2022.53|2022.54|2022.54|2022.54|2022.54|2022.47|2022.47|0
1617720930000|2021-04-06 14:55:30|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1617720950000|2021-04-06 14:55:50|2022.66|2022.66|2023.24|2023.24|2023.24|2023.24|2022.66|2022.66|0
1617720960000|2021-04-06 14:56:00|2023.3|2023.3|2023.33|2023.33|2023.33|2023.33|2023.3|2023.3|0
1617720970000|2021-04-06 14:56:10|2023.43|2023.43|2023.6|2023.6|2023.6|2023.6|2023.43|2023.43|0
1617720990000|2021-04-06 14:56:30|2023.78|2023.78|2023.79|2023.79|2023.9|2023.9|2023.78|2023.78|0
1617721000000|2021-04-06 14:56:40|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|0
1617721010000|2021-04-06 14:56:50|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|0
1617721020000|2021-04-06 14:57:00|2023.72|2023.72|2023.59|2023.59|2023.72|2023.72|2023.59|2023.59|0
1617721030000|2021-04-06 14:57:10|2023.57|2023.57|2023.74|2023.74|2023.74|2023.74|2023.57|2023.57|0
1617721040000|2021-04-06 14:57:20|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1617721060000|2021-04-06 14:57:40|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1617721070000|2021-04-06 14:57:50|2023.75|2023.75|2023.96|2023.96|2023.96|2023.96|2023.75|2023.75|0
1617721080000|2021-04-06 14:58:00|2023.87|2023.87|2023.96|2023.96|2023.96|2023.96|2023.87|2023.87|0
1617721090000|2021-04-06 14:58:10|2023.88|2023.88|2023.77|2023.77|2023.88|2023.88|2023.77|2023.77|0
1617721100000|2021-04-06 14:58:20|2023.69|2023.69|2024.02|2024.02|2024.1|2024.1|2023.69|2023.69|0
1617721110000|2021-04-06 14:58:30|2023.96|2023.96|2024.17|2024.17|2024.17|2024.17|2023.96|2023.96|0
1617721120000|2021-04-06 14:58:40|2024.29|2024.29|2024.21|2024.21|2024.33|2024.33|2024.21|2024.21|0
1617721130000|2021-04-06 14:58:50|2024.17|2024.17|2024.47|2024.47|2024.47|2024.47|2024.17|2024.17|0
1617721140000|2021-04-06 14:59:00|2024.41|2024.41|2024.43|2024.43|2024.43|2024.43|2024.31|2024.31|0
1617721150000|2021-04-06 14:59:10|2024.47|2024.47|2024.79|2024.79|2024.79|2024.79|2024.47|2024.47|0
1617721160000|2021-04-06 14:59:20|2024.84|2024.84|2024.94|2024.94|2024.94|2024.94|2024.84|2024.84|0
1617721190000|2021-04-06 14:59:50|2024.89|2024.89|2024.85|2024.85|2024.92|2024.92|2024.85|2024.85|0
1617721200000|2021-04-06 15:00:00|2024.81|2024.81|2024.65|2024.65|2024.81|2024.81|2024.63|2024.63|0
1617721210000|2021-04-06 15:00:10|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1617721220000|2021-04-06 15:00:20|2024.26|2024.26|2024.32|2024.32|2024.38|2024.38|2024.26|2024.26|0
1617721230000|2021-04-06 15:00:30|2024.04|2024.04|2024.13|2024.13|2024.13|2024.13|2024.04|2024.04|0
1617721240000|2021-04-06 15:00:40|2024.08|2024.08|2024.02|2024.02|2024.08|2024.08|2024.02|2024.02|0
1617721250000|2021-04-06 15:00:50|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1617721260000|2021-04-06 15:01:00|2023.84|2023.84|2023.94|2023.94|2023.94|2023.94|2023.84|2023.84|0
1617721270000|2021-04-06 15:01:10|2023.9|2023.9|2023.97|2023.97|2023.97|2023.97|2023.9|2023.9|0
1617721290000|2021-04-06 15:01:30|2023.86|2023.86|2023.95|2023.95|2023.95|2023.95|2023.86|2023.86|0
1617721300000|2021-04-06 15:01:40|2024.17|2024.17|2024.16|2024.16|2024.27|2024.27|2024.16|2024.16|0
1617721320000|2021-04-06 15:02:00|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|0
1617721330000|2021-04-06 15:02:10|2024.1|2024.1|2024.15|2024.15|2024.16|2024.16|2024.07|2024.07|0
1617721340000|2021-04-06 15:02:20|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1617721350000|2021-04-06 15:02:30|2024.17|2024.17|2024.14|2024.14|2024.17|2024.17|2024.14|2024.14|0
1617721360000|2021-04-06 15:02:40|2024.1|2024.1|2024.11|2024.11|2024.11|2024.11|2024.04|2024.04|0
1617721370000|2021-04-06 15:02:50|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1617721390000|2021-04-06 15:03:10|2024.38|2024.38|2024.41|2024.41|2024.41|2024.41|2024.38|2024.38|0
1617721400000|2021-04-06 15:03:20|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1617721410000|2021-04-06 15:03:30|2024.28|2024.28|2024.54|2024.54|2024.54|2024.54|2024.28|2024.28|0
1617721420000|2021-04-06 15:03:40|2024.48|2024.48|2024.58|2024.58|2024.7|2024.7|2024.48|2024.48|0
1617721450000|2021-04-06 15:04:10|2024.55|2024.55|2024.47|2024.47|2024.55|2024.55|2024.47|2024.47|0
1617721460000|2021-04-06 15:04:20|2024.28|2024.28|2024.42|2024.42|2024.42|2024.42|2024.28|2024.28|0
1617721470000|2021-04-06 15:04:30|2024.39|2024.39|2024.47|2024.47|2024.5|2024.5|2024.39|2024.39|0
1617721480000|2021-04-06 15:04:40|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1617721490000|2021-04-06 15:04:50|2024.64|2024.64|2024.79|2024.79|2024.79|2024.79|2024.64|2024.64|0
1617721500000|2021-04-06 15:05:00|2024.85|2024.85|2024.81|2024.81|2024.87|2024.87|2024.75|2024.75|0
1617721510000|2021-04-06 15:05:10|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|0
1617721520000|2021-04-06 15:05:20|2024.74|2024.74|2024.42|2024.42|2024.74|2024.74|2024.42|2024.42|0
1617721530000|2021-04-06 15:05:30|2024.36|2024.36|2024.24|2024.24|2024.36|2024.36|2024.24|2024.24|0
1617721540000|2021-04-06 15:05:40|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1617721550000|2021-04-06 15:05:50|2024.26|2024.26|2024.29|2024.29|2024.29|2024.29|2024.26|2024.26|0
1617721560000|2021-04-06 15:06:00|2024.33|2024.33|2024.36|2024.36|2024.36|2024.36|2024.33|2024.33|0
1617721570000|2021-04-06 15:06:10|2024.17|2024.17|2024.02|2024.02|2024.17|2024.17|2024.02|2024.02|0
1617721590000|2021-04-06 15:06:30|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.8|2023.8|0
1617721600000|2021-04-06 15:06:40|2023.88|2023.88|2023.85|2023.85|2023.88|2023.88|2023.85|2023.85|0
1617721610000|2021-04-06 15:06:50|2023.95|2023.95|2023.82|2023.82|2023.95|2023.95|2023.82|2023.82|0
1617721620000|2021-04-06 15:07:00|2023.76|2023.76|2023.82|2023.82|2023.82|2023.82|2023.76|2023.76|0
1617721630000|2021-04-06 15:07:10|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1617721640000|2021-04-06 15:07:20|2023.91|2023.91|2024.33|2024.33|2024.33|2024.33|2023.91|2023.91|0
1617721650000|2021-04-06 15:07:30|2024.36|2024.36|2024.55|2024.55|2024.55|2024.55|2024.36|2024.36|0
1617721660000|2021-04-06 15:07:40|2024.58|2024.58|2024.57|2024.57|2024.58|2024.58|2024.54|2024.54|0
1617721670000|2021-04-06 15:07:50|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1617721680000|2021-04-06 15:08:00|2024.57|2024.57|2024.63|2024.63|2024.63|2024.63|2024.57|2024.57|0
1617721690000|2021-04-06 15:08:10|2024.74|2024.74|2024.68|2024.68|2024.74|2024.74|2024.68|2024.68|0
1617721700000|2021-04-06 15:08:20|2024.65|2024.65|2024.62|2024.62|2024.65|2024.65|2024.62|2024.62|0
1617721710000|2021-04-06 15:08:30|2024.57|2024.57|2024.66|2024.66|2024.66|2024.66|2024.57|2024.57|0
1617721720000|2021-04-06 15:08:40|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1617721730000|2021-04-06 15:08:50|2025.07|2025.07|2025.01|2025.01|2025.07|2025.07|2025.01|2025.01|0
1617721740000|2021-04-06 15:09:00|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|0
1617721750000|2021-04-06 15:09:10|2025.01|2025.01|2025.04|2025.04|2025.04|2025.04|2024.98|2024.98|0
1617721760000|2021-04-06 15:09:20|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|0
1617721770000|2021-04-06 15:09:30|2025.07|2025.07|2025.1|2025.1|2025.1|2025.1|2025.07|2025.07|0
1617721780000|2021-04-06 15:09:40|2025.07|2025.07|2025.41|2025.41|2025.41|2025.41|2025.07|2025.07|0
1617721790000|2021-04-06 15:09:50|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|0
1617721800000|2021-04-06 15:10:00|2025.42|2025.42|2025.37|2025.37|2025.42|2025.42|2025.37|2025.37|0
1617721810000|2021-04-06 15:10:10|2025.47|2025.47|2025.5|2025.5|2025.5|2025.5|2025.47|2025.47|0
1617721820000|2021-04-06 15:10:20|2025.61|2025.61|2025.62|2025.62|2025.62|2025.62|2025.55|2025.55|0
1617721830000|2021-04-06 15:10:30|2025.67|2025.67|2025.58|2025.58|2025.67|2025.67|2025.58|2025.58|0
1617721840000|2021-04-06 15:10:40|2025.64|2025.64|2025.88|2025.88|2025.88|2025.88|2025.64|2025.64|0
1617721850000|2021-04-06 15:10:50|2025.81|2025.81|2025.6|2025.6|2025.81|2025.81|2025.6|2025.6|0
1617721870000|2021-04-06 15:11:10|2025.74|2025.74|2025.78|2025.78|2025.78|2025.78|2025.74|2025.74|0
1617721880000|2021-04-06 15:11:20|2025.67|2025.67|2025.64|2025.64|2025.67|2025.67|2025.53|2025.53|0
1617721890000|2021-04-06 15:11:30|2025.74|2025.74|2025.62|2025.62|2025.74|2025.74|2025.62|2025.62|0
1617721900000|2021-04-06 15:11:40|2025.69|2025.69|2025.71|2025.71|2025.71|2025.71|2025.65|2025.65|0
1617721910000|2021-04-06 15:11:50|2025.64|2025.64|2025.68|2025.68|2025.68|2025.68|2025.64|2025.64|0
1617721920000|2021-04-06 15:12:00|2025.56|2025.56|2025.58|2025.58|2025.72|2025.72|2025.56|2025.56|0
1617721930000|2021-04-06 15:12:10|2025.64|2025.64|2025.78|2025.78|2025.78|2025.78|2025.64|2025.64|0
1617721950000|2021-04-06 15:12:30|2025.75|2025.75|2025.69|2025.69|2025.75|2025.75|2025.69|2025.69|0
1617721960000|2021-04-06 15:12:40|2025.64|2025.64|2025.55|2025.55|2025.64|2025.64|2025.55|2025.55|0
1617721970000|2021-04-06 15:12:50|2025.48|2025.48|2025.55|2025.55|2025.55|2025.55|2025.48|2025.48|0
1617721980000|2021-04-06 15:13:00|2025.53|2025.53|2025.5|2025.5|2025.53|2025.53|2025.5|2025.5|0
1617721990000|2021-04-06 15:13:10|2025.56|2025.56|2025.73|2025.73|2025.73|2025.73|2025.56|2025.56|0
1617722000000|2021-04-06 15:13:20|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1617722010000|2021-04-06 15:13:30|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.55|2025.55|0
1617722020000|2021-04-06 15:13:40|2025.68|2025.68|2025.72|2025.72|2025.72|2025.72|2025.68|2025.68|0
1617722030000|2021-04-06 15:13:50|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|0
1617722040000|2021-04-06 15:14:00|2025.74|2025.74|2025.55|2025.55|2025.74|2025.74|2025.49|2025.49|0
1617722050000|2021-04-06 15:14:10|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1617722060000|2021-04-06 15:14:20|2025.4|2025.4|2025.4|2025.4|2025.44|2025.44|2025.4|2025.4|0
1617722070000|2021-04-06 15:14:30|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|0
1617722080000|2021-04-06 15:14:40|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1617722090000|2021-04-06 15:14:50|2025.4|2025.4|2025.34|2025.34|2025.43|2025.43|2025.34|2025.34|0
1617722100000|2021-04-06 15:15:00|2025.36|2025.36|2025.47|2025.47|2025.78|2025.78|2025.36|2025.36|0
1617722110000|2021-04-06 15:15:10|2025.4|2025.4|2025.24|2025.24|2025.43|2025.43|2025.24|2025.24|0
1617722120000|2021-04-06 15:15:20|2025.2|2025.2|2024.96|2024.96|2025.2|2025.2|2024.96|2024.96|0
1617722130000|2021-04-06 15:15:30|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1617722140000|2021-04-06 15:15:40|2025.14|2025.14|2025.28|2025.28|2025.28|2025.28|2025.14|2025.14|0
1617722150000|2021-04-06 15:15:50|2025.16|2025.16|2025.07|2025.07|2025.16|2025.16|2025.07|2025.07|0
1617722160000|2021-04-06 15:16:00|2025.03|2025.03|2025.09|2025.09|2025.09|2025.09|2025.03|2025.03|0
1617722170000|2021-04-06 15:16:10|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|0
1617722190000|2021-04-06 15:16:30|2025.06|2025.06|2025.01|2025.01|2025.06|2025.06|2024.95|2024.95|0
1617722200000|2021-04-06 15:16:40|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|0
1617722210000|2021-04-06 15:16:50|2025|2025|2025|2025|2025|2025|2025|2025|0
1617722220000|2021-04-06 15:17:00|2024.95|2024.95|2024.74|2024.74|2024.95|2024.95|2024.74|2024.74|0
1617722230000|2021-04-06 15:17:10|2024.81|2024.81|2024.93|2024.93|2024.93|2024.93|2024.81|2024.81|0
1617722240000|2021-04-06 15:17:20|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1617722250000|2021-04-06 15:17:30|2024.81|2024.81|2024.87|2024.87|2024.87|2024.87|2024.81|2024.81|0
1617722260000|2021-04-06 15:17:40|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|0
1617722270000|2021-04-06 15:17:50|2024.96|2024.96|2025.1|2025.1|2025.1|2025.1|2024.96|2024.96|0
1617722280000|2021-04-06 15:18:00|2025.04|2025.04|2025.33|2025.33|2025.33|2025.33|2025.04|2025.04|0
1617722300000|2021-04-06 15:18:20|2025.36|2025.36|2025.63|2025.63|2025.63|2025.63|2025.36|2025.36|0
1617722310000|2021-04-06 15:18:30|2025.59|2025.59|2025.56|2025.56|2025.59|2025.59|2025.56|2025.56|0
1617722330000|2021-04-06 15:18:50|2025.67|2025.67|2025.66|2025.66|2025.67|2025.67|2025.62|2025.62|0
1617722340000|2021-04-06 15:19:00|2025.62|2025.62|2025.61|2025.61|2025.65|2025.65|2025.56|2025.56|0
1617722350000|2021-04-06 15:19:10|2025.57|2025.57|2025.52|2025.52|2025.61|2025.61|2025.52|2025.52|0
1617722380000|2021-04-06 15:19:40|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1617722390000|2021-04-06 15:19:50|2025.61|2025.61|2025.7|2025.7|2025.73|2025.73|2025.61|2025.61|0
1617722400000|2021-04-06 15:20:00|2025.76|2025.76|2026.09|2026.09|2026.09|2026.09|2025.76|2025.76|0
1617722410000|2021-04-06 15:20:10|2026.05|2026.05|2026.11|2026.11|2026.11|2026.11|2026.01|2026.01|0
1617722420000|2021-04-06 15:20:20|2026.14|2026.14|2026.16|2026.16|2026.16|2026.16|2026.1|2026.1|0
1617722430000|2021-04-06 15:20:30|2026.05|2026.05|2025.97|2025.97|2026.05|2026.05|2025.97|2025.97|0
1617722440000|2021-04-06 15:20:40|2026.03|2026.03|2026.09|2026.09|2026.09|2026.09|2026.03|2026.03|0
1617722450000|2021-04-06 15:20:50|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|0
1617722460000|2021-04-06 15:21:00|2026.22|2026.22|2026.16|2026.16|2026.29|2026.29|2026.16|2026.16|0
1617722480000|2021-04-06 15:21:20|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1617722490000|2021-04-06 15:21:30|2026.21|2026.21|2026.09|2026.09|2026.21|2026.21|2025.97|2025.97|0
1617722500000|2021-04-06 15:21:40|2026.2|2026.2|2026.07|2026.07|2026.2|2026.2|2026.07|2026.07|0
1617722510000|2021-04-06 15:21:50|2025.99|2025.99|2025.88|2025.88|2025.99|2025.99|2025.88|2025.88|0
1617722520000|2021-04-06 15:22:00|2025.93|2025.93|2025.89|2025.89|2025.93|2025.93|2025.89|2025.89|0
1617722530000|2021-04-06 15:22:10|2025.87|2025.87|2025.92|2025.92|2025.95|2025.95|2025.87|2025.87|0
1617722540000|2021-04-06 15:22:20|2025.98|2025.98|2026.03|2026.03|2026.07|2026.07|2025.98|2025.98|0
1617722550000|2021-04-06 15:22:30|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|0
1617722560000|2021-04-06 15:22:40|2025.79|2025.79|2025.75|2025.75|2025.79|2025.79|2025.75|2025.75|0
1617722570000|2021-04-06 15:22:50|2025.71|2025.71|2025.79|2025.79|2025.79|2025.79|2025.67|2025.67|0
1617722580000|2021-04-06 15:23:00|2025.91|2025.91|2025.82|2025.82|2025.91|2025.91|2025.74|2025.74|0
1617722590000|2021-04-06 15:23:10|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1617722600000|2021-04-06 15:23:20|2025.68|2025.68|2025.74|2025.74|2025.74|2025.74|2025.66|2025.66|0
1617722610000|2021-04-06 15:23:30|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|0
1617722620000|2021-04-06 15:23:40|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|0
1617722630000|2021-04-06 15:23:50|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|0
1617722640000|2021-04-06 15:24:00|2025.62|2025.62|2025.52|2025.52|2025.62|2025.62|2025.49|2025.49|0
1617722650000|2021-04-06 15:24:10|2025.61|2025.61|2025.66|2025.66|2025.76|2025.76|2025.61|2025.61|0
1617722660000|2021-04-06 15:24:20|2025.6|2025.6|2025.6|2025.6|2025.66|2025.66|2025.6|2025.6|0
1617722670000|2021-04-06 15:24:30|2025.69|2025.69|2025.87|2025.87|2025.87|2025.87|2025.58|2025.58|0
1617722680000|2021-04-06 15:24:40|2025.57|2025.57|2025.41|2025.41|2025.57|2025.57|2025.41|2025.41|0
1617722690000|2021-04-06 15:24:50|2025.45|2025.45|2025.46|2025.46|2025.6|2025.6|2025.45|2025.45|0
1617722700000|2021-04-06 15:25:00|2025.49|2025.49|2025.43|2025.43|2025.49|2025.49|2025.4|2025.4|0
1617722710000|2021-04-06 15:25:10|2025.38|2025.38|2025.17|2025.17|2025.38|2025.38|2025.17|2025.17|0
1617722720000|2021-04-06 15:25:20|2024.93|2024.93|2025.09|2025.09|2025.31|2025.31|2024.93|2024.93|0
1617722730000|2021-04-06 15:25:30|2024.99|2024.99|2024.65|2024.65|2024.99|2024.99|2024.54|2024.54|0
1617722740000|2021-04-06 15:25:40|2024.62|2024.62|2024.77|2024.77|2024.77|2024.77|2024.62|2024.62|0
1617722750000|2021-04-06 15:25:50|2024.81|2024.81|2024.86|2024.86|2024.87|2024.87|2024.76|2024.76|0
1617722760000|2021-04-06 15:26:00|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|0
1617722770000|2021-04-06 15:26:10|2024.91|2024.91|2024.61|2024.61|2024.91|2024.91|2024.61|2024.61|0
1617722780000|2021-04-06 15:26:20|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1617722790000|2021-04-06 15:26:30|2024.66|2024.66|2024.78|2024.78|2024.78|2024.78|2024.66|2024.66|0
1617722800000|2021-04-06 15:26:40|2024.67|2024.67|2024.92|2024.92|2025.13|2025.13|2024.67|2024.67|0
1617722810000|2021-04-06 15:26:50|2024.77|2024.77|2024.61|2024.61|2024.77|2024.77|2024.55|2024.55|0
1617722820000|2021-04-06 15:27:00|2024.58|2024.58|2024.67|2024.67|2024.67|2024.67|2024.52|2024.52|0
1617722830000|2021-04-06 15:27:10|2024.73|2024.73|2024.76|2024.76|2024.88|2024.88|2024.73|2024.73|0
1617722840000|2021-04-06 15:27:20|2024.73|2024.73|2024.85|2024.85|2024.92|2024.92|2024.62|2024.62|0
1617722850000|2021-04-06 15:27:30|2024.79|2024.79|2024.54|2024.54|2024.79|2024.79|2024.54|2024.54|0
1617722860000|2021-04-06 15:27:40|2024.58|2024.58|2024.35|2024.35|2024.58|2024.58|2024.35|2024.35|0
1617722880000|2021-04-06 15:28:00|2024.25|2024.25|2024|2024|2024.25|2024.25|2024|2024|0
1617722890000|2021-04-06 15:28:10|2023.94|2023.94|2023.72|2023.72|2024.07|2024.07|2023.72|2023.72|0
1617722900000|2021-04-06 15:28:20|2023.77|2023.77|2023.84|2023.84|2023.84|2023.84|2023.77|2023.77|0
1617722910000|2021-04-06 15:28:30|2023.82|2023.82|2023.69|2023.69|2024.05|2024.05|2023.63|2023.63|0
1617722920000|2021-04-06 15:28:40|2023.75|2023.75|2023.69|2023.69|2023.87|2023.87|2023.69|2023.69|0
1617722930000|2021-04-06 15:28:50|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1617722940000|2021-04-06 15:29:00|2023.8|2023.8|2024.13|2024.13|2024.17|2024.17|2023.8|2023.8|0
1617722950000|2021-04-06 15:29:10|2024.16|2024.16|2024.38|2024.38|2024.41|2024.41|2024.16|2024.16|0
1617722960000|2021-04-06 15:29:20|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1617722970000|2021-04-06 15:29:30|2024.49|2024.49|2024.67|2024.67|2024.67|2024.67|2024.42|2024.42|0
1617722980000|2021-04-06 15:29:40|2024.76|2024.76|2024.51|2024.51|2024.76|2024.76|2024.51|2024.51|0
1617722990000|2021-04-06 15:29:50|2024.86|2024.86|2025.4|2025.4|2025.68|2025.68|2024.85|2024.85|0
1617779700000|2021-04-07 07:15:00|2020.37|2020.37|2021.74|2021.74|2021.74|2021.74|2020.37|2020.37|0
1617779710000|2021-04-07 07:15:10|2021.76|2021.76|2022.18|2022.18|2022.18|2022.18|2021.76|2021.76|0
1617779720000|2021-04-07 07:15:20|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1617779730000|2021-04-07 07:15:30|2022.18|2022.18|2022.59|2022.59|2022.59|2022.59|2022.18|2022.18|0
1617779740000|2021-04-07 07:15:40|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1617779750000|2021-04-07 07:15:50|2022.23|2022.23|2022.61|2022.61|2022.61|2022.61|2022.15|2022.15|0
1617779760000|2021-04-07 07:16:00|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|0
1617779770000|2021-04-07 07:16:10|2022.89|2022.89|2023.37|2023.37|2023.37|2023.37|2022.89|2022.89|0
1617779780000|2021-04-07 07:16:20|2023.71|2023.71|2023.95|2023.95|2023.95|2023.95|2023.59|2023.59|0
1617779790000|2021-04-07 07:16:30|2024.14|2024.14|2024.4|2024.4|2024.49|2024.49|2024.14|2024.14|0
1617779800000|2021-04-07 07:16:40|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1617779810000|2021-04-07 07:16:50|2024.86|2024.86|2025.39|2025.39|2025.39|2025.39|2024.86|2024.86|0
1617779820000|2021-04-07 07:17:00|2025.5|2025.5|2025.77|2025.77|2025.77|2025.77|2025.5|2025.5|0
1617779830000|2021-04-07 07:17:10|2026|2026|2026|2026|2026|2026|2026|2026|0
1617779840000|2021-04-07 07:17:20|2026.09|2026.09|2025.85|2025.85|2026.09|2026.09|2025.67|2025.67|0
1617779850000|2021-04-07 07:17:30|2025.91|2025.91|2026.04|2026.04|2026.04|2026.04|2025.91|2025.91|0
1617779870000|2021-04-07 07:17:50|2025.68|2025.68|2026.04|2026.04|2026.04|2026.04|2025.68|2025.68|0
1617779880000|2021-04-07 07:18:00|2026.13|2026.13|2026.41|2026.41|2026.41|2026.41|2026.13|2026.13|0
1617779890000|2021-04-07 07:18:10|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1617779900000|2021-04-07 07:18:20|2026.79|2026.79|2027.25|2027.25|2027.25|2027.25|2026.51|2026.51|0
1617779910000|2021-04-07 07:18:30|2027.2|2027.2|2027.28|2027.28|2027.28|2027.28|2027.06|2027.06|0
1617779920000|2021-04-07 07:18:40|2027.25|2027.25|2027.18|2027.18|2027.25|2027.25|2027.18|2027.18|0
1617779930000|2021-04-07 07:18:50|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1617779940000|2021-04-07 07:19:00|2026.47|2026.47|2026.47|2026.47|2026.57|2026.57|2026.47|2026.47|0
1617779950000|2021-04-07 07:19:10|2026.41|2026.41|2026.81|2026.81|2027.11|2027.11|2026.41|2026.41|0
1617779960000|2021-04-07 07:19:20|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|0
1617779970000|2021-04-07 07:19:30|2026.64|2026.64|2025.79|2025.79|2026.64|2026.64|2025.79|2025.79|0
1617779980000|2021-04-07 07:19:40|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|0
1617779990000|2021-04-07 07:19:50|2025.39|2025.39|2025.33|2025.33|2025.39|2025.39|2025.33|2025.33|0
1617780000000|2021-04-07 07:20:00|2025.39|2025.39|2025.13|2025.13|2025.39|2025.39|2025.13|2025.13|0
1617780010000|2021-04-07 07:20:10|2025.4|2025.4|2025.49|2025.49|2025.49|2025.49|2025.1|2025.1|0
1617780020000|2021-04-07 07:20:20|2025.39|2025.39|2025.52|2025.52|2025.58|2025.58|2025.39|2025.39|0
1617780030000|2021-04-07 07:20:30|2025.05|2025.05|2025.25|2025.25|2025.25|2025.25|2025.05|2025.05|0
1617780040000|2021-04-07 07:20:40|2025.36|2025.36|2025.41|2025.41|2025.42|2025.42|2025.13|2025.13|0
1617780050000|2021-04-07 07:20:50|2025.36|2025.36|2025.44|2025.44|2025.44|2025.44|2025.36|2025.36|0
1617780060000|2021-04-07 07:21:00|2025.64|2025.64|2025.01|2025.01|2025.72|2025.72|2025.01|2025.01|0
1617780070000|2021-04-07 07:21:10|2025.19|2025.19|2025.02|2025.02|2025.38|2025.38|2025.02|2025.02|0
1617780090000|2021-04-07 07:21:30|2024.96|2024.96|2024.57|2024.57|2024.96|2024.96|2024.57|2024.57|0
1617780100000|2021-04-07 07:21:40|2024.52|2024.52|2024.28|2024.28|2024.52|2024.52|2024.28|2024.28|0
1617780110000|2021-04-07 07:21:50|2024.1|2024.1|2024.3|2024.3|2024.3|2024.3|2024.01|2024.01|0
1617780120000|2021-04-07 07:22:00|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1617780130000|2021-04-07 07:22:10|2024.26|2024.26|2025.21|2025.21|2025.21|2025.21|2024.26|2024.26|0
1617780140000|2021-04-07 07:22:20|2025.09|2025.09|2025.34|2025.34|2025.34|2025.34|2025.09|2025.09|0
1617780150000|2021-04-07 07:22:30|2025.15|2025.15|2025.09|2025.09|2025.21|2025.21|2025.09|2025.09|0
1617780170000|2021-04-07 07:22:50|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1617780180000|2021-04-07 07:23:00|2025.04|2025.04|2024.41|2024.41|2025.1|2025.1|2024.41|2024.41|0
1617780190000|2021-04-07 07:23:10|2023.94|2023.94|2023.94|2023.94|2023.94|2023.94|2023.94|2023.94|0
1617780200000|2021-04-07 07:23:20|2023.64|2023.64|2023.58|2023.58|2023.72|2023.72|2023.58|2023.58|0
1617780220000|2021-04-07 07:23:40|2023.61|2023.61|2023.67|2023.67|2023.67|2023.67|2023.61|2023.61|0
1617780230000|2021-04-07 07:23:50|2023.7|2023.7|2023.73|2023.73|2023.73|2023.73|2023.7|2023.7|0
1617780240000|2021-04-07 07:24:00|2023.49|2023.49|2023.79|2023.79|2023.79|2023.79|2023.49|2023.49|0
1617780250000|2021-04-07 07:24:10|2023.56|2023.56|2023.39|2023.39|2023.56|2023.56|2023.39|2023.39|0
1617780260000|2021-04-07 07:24:20|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1617780270000|2021-04-07 07:24:30|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1617780280000|2021-04-07 07:24:40|2023|2023|2022.9|2022.9|2023|2023|2022.68|2022.68|0
1617780300000|2021-04-07 07:25:00|2022.96|2022.96|2022.73|2022.73|2023.03|2023.03|2022.73|2022.73|0
1617780310000|2021-04-07 07:25:10|2022.26|2022.26|2022.19|2022.19|2022.26|2022.26|2022.14|2022.14|0
1617780320000|2021-04-07 07:25:20|2022.35|2022.35|2023.02|2023.02|2023.02|2023.02|2022.35|2022.35|0
1617780330000|2021-04-07 07:25:30|2022.92|2022.92|2023.03|2023.03|2023.03|2023.03|2022.92|2022.92|0
1617780340000|2021-04-07 07:25:40|2022.87|2022.87|2022.94|2022.94|2023.01|2023.01|2022.87|2022.87|0
1617780350000|2021-04-07 07:25:50|2022.89|2022.89|2023.4|2023.4|2023.4|2023.4|2022.89|2022.89|0
1617780360000|2021-04-07 07:26:00|2023.35|2023.35|2023.62|2023.62|2023.62|2023.62|2023.29|2023.29|0
1617780370000|2021-04-07 07:26:10|2023.5|2023.5|2023.29|2023.29|2023.54|2023.54|2023.29|2023.29|0
1617780380000|2021-04-07 07:26:20|2023.23|2023.23|2023.44|2023.44|2023.44|2023.44|2023.21|2023.21|0
1617780390000|2021-04-07 07:26:30|2023.33|2023.33|2023.29|2023.29|2023.33|2023.33|2023.29|2023.29|0
1617780400000|2021-04-07 07:26:40|2022.88|2022.88|2022.7|2022.7|2022.88|2022.88|2022.7|2022.7|0
1617780410000|2021-04-07 07:26:50|2022.88|2022.88|2023|2023|2023.06|2023.06|2022.88|2022.88|0
1617780420000|2021-04-07 07:27:00|2023.09|2023.09|2023.43|2023.43|2023.43|2023.43|2023.03|2023.03|0
1617780440000|2021-04-07 07:27:20|2023.19|2023.19|2023.02|2023.02|2023.19|2023.19|2022.96|2022.96|0
1617780450000|2021-04-07 07:27:30|2023.1|2023.1|2023.21|2023.21|2023.21|2023.21|2023.1|2023.1|0
1617780470000|2021-04-07 07:27:50|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1617780480000|2021-04-07 07:28:00|2023.15|2023.15|2022.87|2022.87|2023.17|2023.17|2022.87|2022.87|0
1617780490000|2021-04-07 07:28:10|2023.82|2023.82|2023.94|2023.94|2023.94|2023.94|2023.82|2023.82|0
1617780500000|2021-04-07 07:28:20|2023.76|2023.76|2023.82|2023.82|2023.82|2023.82|2023.71|2023.71|0
1617780510000|2021-04-07 07:28:30|2023.94|2023.94|2024.01|2024.01|2024.23|2024.23|2023.94|2023.94|0
1617780520000|2021-04-07 07:28:40|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|0
1617780550000|2021-04-07 07:29:10|2024.3|2024.3|2024.5|2024.5|2024.5|2024.5|2024.3|2024.3|0
1617780560000|2021-04-07 07:29:20|2024.6|2024.6|2024.66|2024.66|2024.72|2024.72|2024.6|2024.6|0
1617780570000|2021-04-07 07:29:30|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|0
1617780580000|2021-04-07 07:29:40|2024.73|2024.73|2024.84|2024.84|2024.84|2024.84|2024.73|2024.73|0
1617780590000|2021-04-07 07:29:50|2024.96|2024.96|2025.07|2025.07|2025.07|2025.07|2024.96|2024.96|0
1617780600000|2021-04-07 07:30:00|2025.19|2025.19|2025.67|2025.67|2025.67|2025.67|2025.15|2025.15|0
1617780610000|2021-04-07 07:30:10|2025.81|2025.81|2026.29|2026.29|2026.29|2026.29|2025.81|2025.81|0
1617780620000|2021-04-07 07:30:20|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1617780640000|2021-04-07 07:30:40|2026.21|2026.21|2025.8|2025.8|2026.21|2026.21|2025.8|2025.8|0
1617780650000|2021-04-07 07:30:50|2025.96|2025.96|2025.33|2025.33|2025.96|2025.96|2025.33|2025.33|0
1617780660000|2021-04-07 07:31:00|2025.26|2025.26|2025.37|2025.37|2025.37|2025.37|2025.26|2025.26|0
1617780680000|2021-04-07 07:31:20|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1617780690000|2021-04-07 07:31:30|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1617780700000|2021-04-07 07:31:40|2025.53|2025.53|2025.41|2025.41|2025.53|2025.53|2025.41|2025.41|0
1617780710000|2021-04-07 07:31:50|2025.17|2025.17|2024.89|2024.89|2025.17|2025.17|2024.89|2024.89|0
1617780720000|2021-04-07 07:32:00|2024.56|2024.56|2024.75|2024.75|2024.75|2024.75|2024.39|2024.39|0
1617780730000|2021-04-07 07:32:10|2024.63|2024.63|2024.4|2024.4|2024.63|2024.63|2024.34|2024.34|0
1617780770000|2021-04-07 07:32:50|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1617780780000|2021-04-07 07:33:00|2024.55|2024.55|2024.94|2024.94|2024.94|2024.94|2024.55|2024.55|0
1617780790000|2021-04-07 07:33:10|2025|2025|2025|2025|2025|2025|2024.97|2024.97|0
1617780800000|2021-04-07 07:33:20|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|0
1617780810000|2021-04-07 07:33:30|2025.21|2025.21|2025.38|2025.38|2025.38|2025.38|2025.21|2025.21|0
1617780840000|2021-04-07 07:34:00|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1617780860000|2021-04-07 07:34:20|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1617780870000|2021-04-07 07:34:30|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|0
1617780890000|2021-04-07 07:34:50|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|0
1617780930000|2021-04-07 07:35:30|2025.05|2025.05|2025.3|2025.3|2025.3|2025.3|2025.05|2025.05|0
1617780970000|2021-04-07 07:36:10|2025.42|2025.42|2025.3|2025.3|2025.42|2025.42|2025.3|2025.3|0
1617780990000|2021-04-07 07:36:30|2025.36|2025.36|2025.65|2025.65|2025.7|2025.7|2025.36|2025.36|0
1617781000000|2021-04-07 07:36:40|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|0
1617781010000|2021-04-07 07:36:50|2025.74|2025.74|2025.76|2025.76|2025.76|2025.76|2025.74|2025.74|0
1617781020000|2021-04-07 07:37:00|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|0
1617781030000|2021-04-07 07:37:10|2025.99|2025.99|2026.05|2026.05|2026.05|2026.05|2025.99|2025.99|0
1617781040000|2021-04-07 07:37:20|2026.11|2026.11|2026.14|2026.14|2026.23|2026.23|2026.04|2026.04|0
1617781050000|2021-04-07 07:37:30|2026.25|2026.25|2026.66|2026.66|2026.66|2026.66|2026.25|2026.25|0
1617781060000|2021-04-07 07:37:40|2026.8|2026.8|2026.77|2026.77|2026.8|2026.8|2026.77|2026.77|0
1617781070000|2021-04-07 07:37:50|2026.96|2026.96|2027.02|2027.02|2027.02|2027.02|2026.96|2026.96|0
1617781080000|2021-04-07 07:38:00|2026.91|2026.91|2026.8|2026.8|2026.91|2026.91|2026.8|2026.8|0
1617781090000|2021-04-07 07:38:10|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|0
1617781110000|2021-04-07 07:38:30|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|0
1617781140000|2021-04-07 07:39:00|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|0
1617781150000|2021-04-07 07:39:10|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|0
1617781170000|2021-04-07 07:39:30|2027.37|2027.37|2027.32|2027.32|2027.37|2027.37|2027.32|2027.32|0
1617781180000|2021-04-07 07:39:40|2027.41|2027.41|2027.41|2027.41|2027.47|2027.47|2027.41|2027.41|0
1617781190000|2021-04-07 07:39:50|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1617781200000|2021-04-07 07:40:00|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|0
1617781210000|2021-04-07 07:40:10|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1617781230000|2021-04-07 07:40:30|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|0
1617781240000|2021-04-07 07:40:40|2027.64|2027.64|2028.11|2028.11|2028.11|2028.11|2027.64|2027.64|0
1617781250000|2021-04-07 07:40:50|2028|2028|2028|2028|2028|2028|2028|2028|0
1617781260000|2021-04-07 07:41:00|2027.81|2027.81|2027.86|2027.86|2027.86|2027.86|2027.81|2027.81|0
1617781270000|2021-04-07 07:41:10|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1617781280000|2021-04-07 07:41:20|2027.88|2027.88|2027.94|2027.94|2027.94|2027.94|2027.83|2027.83|0
1617781290000|2021-04-07 07:41:30|2028.17|2028.17|2028.26|2028.26|2028.26|2028.26|2028.17|2028.17|0
1617781310000|2021-04-07 07:41:50|2028.22|2028.22|2028.21|2028.21|2028.22|2028.22|2028.16|2028.16|0
1617781320000|2021-04-07 07:42:00|2028.39|2028.39|2028.3|2028.3|2028.39|2028.39|2028.3|2028.3|0
1617781330000|2021-04-07 07:42:10|2028.39|2028.39|2028.58|2028.58|2028.58|2028.58|2028.28|2028.28|0
1617781370000|2021-04-07 07:42:50|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1617781380000|2021-04-07 07:43:00|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1617781390000|2021-04-07 07:43:10|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1617781400000|2021-04-07 07:43:20|2028.35|2028.35|2028.54|2028.54|2028.54|2028.54|2028.35|2028.35|0
1617781410000|2021-04-07 07:43:30|2028.45|2028.45|2028.55|2028.55|2028.55|2028.55|2028.45|2028.45|0
1617781420000|2021-04-07 07:43:40|2028.79|2028.79|2028.73|2028.73|2028.79|2028.79|2028.65|2028.65|0
1617781450000|2021-04-07 07:44:10|2028.79|2028.79|2029.01|2029.01|2029.01|2029.01|2028.79|2028.79|0
1617781460000|2021-04-07 07:44:20|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1617781470000|2021-04-07 07:44:30|2029.06|2029.06|2029.09|2029.09|2029.09|2029.09|2029.06|2029.06|0
1617781500000|2021-04-07 07:45:00|2029.19|2029.19|2029.29|2029.29|2029.29|2029.29|2029.09|2029.09|0
1617781510000|2021-04-07 07:45:10|2029.23|2029.23|2029.17|2029.17|2029.23|2029.23|2029.17|2029.17|0
1617781540000|2021-04-07 07:45:40|2029.23|2029.23|2029.29|2029.29|2029.29|2029.29|2029.23|2029.23|0
1617781560000|2021-04-07 07:46:00|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|0
1617781570000|2021-04-07 07:46:10|2029.38|2029.38|2029.35|2029.35|2029.38|2029.38|2029.35|2029.35|0
1617781580000|2021-04-07 07:46:20|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|0
1617781590000|2021-04-07 07:46:30|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1617781610000|2021-04-07 07:46:50|2029.6|2029.6|2029.63|2029.63|2029.63|2029.63|2029.6|2029.6|0
1617781640000|2021-04-07 07:47:20|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1617781650000|2021-04-07 07:47:30|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|0
1617781670000|2021-04-07 07:47:50|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1617781680000|2021-04-07 07:48:00|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1617781690000|2021-04-07 07:48:10|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1617781710000|2021-04-07 07:48:30|2029.55|2029.55|2029.33|2029.33|2029.55|2029.55|2029.33|2029.33|0
1617781730000|2021-04-07 07:48:50|2029.56|2029.56|2029.4|2029.4|2029.67|2029.67|2029.4|2029.4|0
1617781750000|2021-04-07 07:49:10|2029.51|2029.51|2029.61|2029.61|2029.61|2029.61|2029.51|2029.51|0
1617781760000|2021-04-07 07:49:20|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|0
1617781770000|2021-04-07 07:49:30|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1617781780000|2021-04-07 07:49:40|2029.58|2029.58|2029.78|2029.78|2029.8|2029.8|2029.58|2029.58|0
1617781800000|2021-04-07 07:50:00|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1617781810000|2021-04-07 07:50:10|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1617781820000|2021-04-07 07:50:20|2030.18|2030.18|2030.23|2030.23|2030.23|2030.23|2030.18|2030.18|0
1617781850000|2021-04-07 07:50:50|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1617781860000|2021-04-07 07:51:00|2030.18|2030.18|2029.86|2029.86|2030.18|2030.18|2029.86|2029.86|0
1617781870000|2021-04-07 07:51:10|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1617781880000|2021-04-07 07:51:20|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|0
1617781890000|2021-04-07 07:51:30|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1617781900000|2021-04-07 07:51:40|2029.56|2029.56|2029.68|2029.68|2029.68|2029.68|2029.56|2029.56|0
1617781920000|2021-04-07 07:52:00|2029.85|2029.85|2030.49|2030.49|2030.49|2030.49|2029.85|2029.85|0
1617781930000|2021-04-07 07:52:10|2030.55|2030.55|2030.68|2030.68|2030.68|2030.68|2030.55|2030.55|0
1617781950000|2021-04-07 07:52:30|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1617781960000|2021-04-07 07:52:40|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1617781970000|2021-04-07 07:52:50|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|0
1617781990000|2021-04-07 07:53:10|2030.66|2030.66|2030.63|2030.63|2030.66|2030.66|2030.63|2030.63|0
1617782000000|2021-04-07 07:53:20|2030.75|2030.75|2030.63|2030.63|2030.8|2030.8|2030.63|2030.63|0
1617782010000|2021-04-07 07:53:30|2030.58|2030.58|2030.65|2030.65|2030.7|2030.7|2030.58|2030.58|0
1617782020000|2021-04-07 07:53:40|2030.67|2030.67|2030.92|2030.92|2030.92|2030.92|2030.67|2030.67|0
1617782040000|2021-04-07 07:54:00|2031.03|2031.03|2031.43|2031.43|2031.43|2031.43|2031.03|2031.03|0
1617782050000|2021-04-07 07:54:10|2031.49|2031.49|2031.59|2031.59|2031.59|2031.59|2031.49|2031.49|0
1617782060000|2021-04-07 07:54:20|2031.61|2031.61|2031.55|2031.55|2031.61|2031.61|2031.55|2031.55|0
1617782070000|2021-04-07 07:54:30|2031.67|2031.67|2031.56|2031.56|2031.74|2031.74|2031.56|2031.56|0
1617782080000|2021-04-07 07:54:40|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1617782090000|2021-04-07 07:54:50|2031.65|2031.65|2031.68|2031.68|2031.68|2031.68|2031.65|2031.65|0
1617782100000|2021-04-07 07:55:00|2031.76|2031.76|2031.88|2031.88|2031.88|2031.88|2031.76|2031.76|0
1617782110000|2021-04-07 07:55:10|2031.91|2031.91|2032.11|2032.11|2032.11|2032.11|2031.91|2031.91|0
1617782120000|2021-04-07 07:55:20|2032.04|2032.04|2032.07|2032.07|2032.07|2032.07|2032.04|2032.04|0
1617782130000|2021-04-07 07:55:30|2031.97|2031.97|2032.08|2032.08|2032.08|2032.08|2031.97|2031.97|0
1617782140000|2021-04-07 07:55:40|2031.94|2031.94|2031.99|2031.99|2031.99|2031.99|2031.94|2031.94|0
1617782150000|2021-04-07 07:55:50|2031.88|2031.88|2031.82|2031.82|2031.88|2031.88|2031.82|2031.82|0
1617782170000|2021-04-07 07:56:10|2031.85|2031.85|2031.89|2031.89|2031.89|2031.89|2031.79|2031.79|0
1617782180000|2021-04-07 07:56:20|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1617782200000|2021-04-07 07:56:40|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1617782210000|2021-04-07 07:56:50|2031.41|2031.41|2031.36|2031.36|2031.47|2031.47|2031.36|2031.36|0
1617782220000|2021-04-07 07:57:00|2031.04|2031.04|2031.03|2031.03|2031.27|2031.27|2031.03|2031.03|0
1617782230000|2021-04-07 07:57:10|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|0
1617782250000|2021-04-07 07:57:30|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1617782260000|2021-04-07 07:57:40|2031.1|2031.1|2031.07|2031.07|2031.1|2031.1|2031.07|2031.07|0
1617782280000|2021-04-07 07:58:00|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1617782290000|2021-04-07 07:58:10|2031.29|2031.29|2031.4|2031.4|2031.4|2031.4|2031.29|2031.29|0
1617782300000|2021-04-07 07:58:20|2031.5|2031.5|2031.6|2031.6|2031.6|2031.6|2031.5|2031.5|0
1617782320000|2021-04-07 07:58:40|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1617782330000|2021-04-07 07:58:50|2031.47|2031.47|2031.41|2031.41|2031.47|2031.47|2031.36|2031.36|0
1617782350000|2021-04-07 07:59:10|2031.38|2031.38|2031.27|2031.27|2031.38|2031.38|2031.27|2031.27|0
1617782360000|2021-04-07 07:59:20|2031.15|2031.15|2031.18|2031.18|2031.18|2031.18|2031.15|2031.15|0
1617782370000|2021-04-07 07:59:30|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1617782380000|2021-04-07 07:59:40|2030.93|2030.93|2031|2031|2031.18|2031.18|2030.93|2030.93|0
1617782390000|2021-04-07 07:59:50|2031.06|2031.06|2030.89|2030.89|2031.06|2031.06|2030.89|2030.89|0
1617782410000|2021-04-07 08:00:10|2030.92|2030.92|2030.61|2030.61|2030.99|2030.99|2030.52|2030.52|0
1617782430000|2021-04-07 08:00:30|2030.72|2030.72|2030.7|2030.7|2030.72|2030.72|2030.63|2030.63|0
1617782440000|2021-04-07 08:00:40|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|0
1617782450000|2021-04-07 08:00:50|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1617782460000|2021-04-07 08:01:00|2030.81|2030.81|2030.79|2030.79|2030.81|2030.81|2030.73|2030.73|0
1617782470000|2021-04-07 08:01:10|2030.73|2030.73|2030.61|2030.61|2030.73|2030.73|2030.61|2030.61|0
1617782480000|2021-04-07 08:01:20|2030.5|2030.5|2030.56|2030.56|2030.56|2030.56|2030.5|2030.5|0
1617782490000|2021-04-07 08:01:30|2030.49|2030.49|2030.36|2030.36|2030.49|2030.49|2030.36|2030.36|0
1617782500000|2021-04-07 08:01:40|2030.14|2030.14|2030.24|2030.24|2030.24|2030.24|2030.14|2030.14|0
1617782510000|2021-04-07 08:01:50|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1617782520000|2021-04-07 08:02:00|2030.15|2030.15|2030.39|2030.39|2030.39|2030.39|2030.15|2030.15|0
1617782540000|2021-04-07 08:02:20|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1617782560000|2021-04-07 08:02:40|2030.15|2030.15|2029.92|2029.92|2030.15|2030.15|2029.92|2029.92|0
1617782590000|2021-04-07 08:03:10|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1617782600000|2021-04-07 08:03:20|2030|2030|2030.27|2030.27|2030.27|2030.27|2030|2030|0
1617782610000|2021-04-07 08:03:30|2030.33|2030.33|2030.29|2030.29|2030.4|2030.4|2030.29|2030.29|0
1617782630000|2021-04-07 08:03:50|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1617782640000|2021-04-07 08:04:00|2030.28|2030.28|2030.34|2030.34|2030.4|2030.4|2030.28|2030.28|0
1617782650000|2021-04-07 08:04:10|2030.47|2030.47|2030.49|2030.49|2030.49|2030.49|2030.47|2030.47|0
1617782660000|2021-04-07 08:04:20|2030.53|2030.53|2030.88|2030.88|2030.88|2030.88|2030.53|2030.53|0
1617782670000|2021-04-07 08:04:30|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|0
1617782680000|2021-04-07 08:04:40|2031.05|2031.05|2031.3|2031.3|2031.3|2031.3|2031.02|2031.02|0
1617782700000|2021-04-07 08:05:00|2031.27|2031.27|2031.24|2031.24|2031.48|2031.48|2031.18|2031.18|0
1617782710000|2021-04-07 08:05:10|2031.36|2031.36|2030.93|2030.93|2031.36|2031.36|2030.84|2030.84|0
1617782720000|2021-04-07 08:05:20|2030.96|2030.96|2031.13|2031.13|2031.13|2031.13|2030.96|2030.96|0
1617782730000|2021-04-07 08:05:30|2031.18|2031.18|2031.5|2031.5|2031.5|2031.5|2031.18|2031.18|0
1617782740000|2021-04-07 08:05:40|2031.69|2031.69|2031.6|2031.6|2031.69|2031.69|2031.6|2031.6|0
1617782750000|2021-04-07 08:05:50|2031.65|2031.65|2031.68|2031.68|2031.68|2031.68|2031.65|2031.65|0
1617782770000|2021-04-07 08:06:10|2031.87|2031.87|2031.61|2031.61|2031.87|2031.87|2031.58|2031.58|0
1617782780000|2021-04-07 08:06:20|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1617782790000|2021-04-07 08:06:30|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|0
1617782800000|2021-04-07 08:06:40|2031.61|2031.61|2031.84|2031.84|2031.84|2031.84|2031.61|2031.61|0
1617782810000|2021-04-07 08:06:50|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1617782840000|2021-04-07 08:07:20|2031.64|2031.64|2032|2032|2032|2032|2031.58|2031.58|0
1617782850000|2021-04-07 08:07:30|2031.94|2031.94|2031.54|2031.54|2031.94|2031.94|2031.54|2031.54|0
1617782860000|2021-04-07 08:07:40|2031.47|2031.47|2031.45|2031.45|2031.47|2031.47|2031.43|2031.43|0
1617782880000|2021-04-07 08:08:00|2031.37|2031.37|2031.51|2031.51|2031.51|2031.51|2031.37|2031.37|0
1617782890000|2021-04-07 08:08:10|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1617782910000|2021-04-07 08:08:30|2031.65|2031.65|2031.53|2031.53|2031.65|2031.65|2031.53|2031.53|0
1617782920000|2021-04-07 08:08:40|2031.72|2031.72|2031.94|2031.94|2032.05|2032.05|2031.72|2031.72|0
1617782930000|2021-04-07 08:08:50|2032.06|2032.06|2032.11|2032.11|2032.11|2032.11|2032.06|2032.06|0
1617782940000|2021-04-07 08:09:00|2032.09|2032.09|2032.14|2032.14|2032.14|2032.14|2032.09|2032.09|0
1617782950000|2021-04-07 08:09:10|2032.11|2032.11|2032.36|2032.36|2032.36|2032.36|2032.11|2032.11|0
1617782960000|2021-04-07 08:09:20|2032.39|2032.39|2032.17|2032.17|2032.5|2032.5|2032.17|2032.17|0
1617782970000|2021-04-07 08:09:30|2032.22|2032.22|2032.19|2032.19|2032.22|2032.22|2032.19|2032.19|0
1617782980000|2021-04-07 08:09:40|2032.24|2032.24|2032.27|2032.27|2032.27|2032.27|2032.24|2032.24|0
1617782990000|2021-04-07 08:09:50|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1617783000000|2021-04-07 08:10:00|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1617783010000|2021-04-07 08:10:10|2032.09|2032.09|2031.81|2031.81|2032.09|2032.09|2031.81|2031.81|0
1617783020000|2021-04-07 08:10:20|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1617783030000|2021-04-07 08:10:30|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1617783040000|2021-04-07 08:10:40|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1617783050000|2021-04-07 08:10:50|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1617783060000|2021-04-07 08:11:00|2031.28|2031.28|2031.43|2031.43|2031.43|2031.43|2031.28|2031.28|0
1617783080000|2021-04-07 08:11:20|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1617783100000|2021-04-07 08:11:40|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1617783110000|2021-04-07 08:11:50|2031.46|2031.46|2031.57|2031.57|2031.57|2031.57|2031.46|2031.46|0
1617783120000|2021-04-07 08:12:00|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1617783130000|2021-04-07 08:12:10|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1617783140000|2021-04-07 08:12:20|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1617783160000|2021-04-07 08:12:40|2031.51|2031.51|2031.46|2031.46|2031.51|2031.51|2031.46|2031.46|0
1617783170000|2021-04-07 08:12:50|2031.35|2031.35|2031.43|2031.43|2031.43|2031.43|2031.35|2031.35|0
1617783190000|2021-04-07 08:13:10|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|0
1617783210000|2021-04-07 08:13:30|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|0
1617783220000|2021-04-07 08:13:40|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1617783240000|2021-04-07 08:14:00|2031.42|2031.42|2030.89|2030.89|2031.42|2031.42|2030.89|2030.89|0
1617783250000|2021-04-07 08:14:10|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|0
1617783260000|2021-04-07 08:14:20|2030.75|2030.75|2031.11|2031.11|2031.11|2031.11|2030.69|2030.69|0
1617783270000|2021-04-07 08:14:30|2031.17|2031.17|2031.17|2031.17|2031.2|2031.2|2031.17|2031.17|0
1617783280000|2021-04-07 08:14:40|2031.04|2031.04|2031.07|2031.07|2031.07|2031.07|2031.04|2031.04|0
1617783290000|2021-04-07 08:14:50|2031.02|2031.02|2030.99|2030.99|2031.02|2031.02|2030.99|2030.99|0
1617783300000|2021-04-07 08:15:00|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1617783310000|2021-04-07 08:15:10|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|0
1617783330000|2021-04-07 08:15:30|2030.99|2030.99|2031.11|2031.11|2031.11|2031.11|2030.99|2030.99|0
1617783350000|2021-04-07 08:15:50|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1617783370000|2021-04-07 08:16:10|2031.05|2031.05|2030.87|2030.87|2031.05|2031.05|2030.87|2030.87|0
1617783390000|2021-04-07 08:16:30|2030.93|2030.93|2030.81|2030.81|2030.95|2030.95|2030.81|2030.81|0
1617783410000|2021-04-07 08:16:50|2030.75|2030.75|2031.08|2031.08|2031.08|2031.08|2030.75|2030.75|0
1617783420000|2021-04-07 08:17:00|2031.23|2031.23|2031.58|2031.58|2031.58|2031.58|2031.23|2031.23|0
1617783430000|2021-04-07 08:17:10|2031.8|2031.8|2031.86|2031.86|2031.86|2031.86|2031.8|2031.8|0
1617783450000|2021-04-07 08:17:30|2031.92|2031.92|2031.89|2031.89|2031.95|2031.95|2031.89|2031.89|0
1617783460000|2021-04-07 08:17:40|2031.86|2031.86|2031.95|2031.95|2031.95|2031.95|2031.84|2031.84|0
1617783470000|2021-04-07 08:17:50|2031.89|2031.89|2031.78|2031.78|2031.9|2031.9|2031.78|2031.78|0
1617783480000|2021-04-07 08:18:00|2031.84|2031.84|2031.78|2031.78|2031.84|2031.84|2031.78|2031.78|0
1617783490000|2021-04-07 08:18:10|2031.85|2031.85|2031.88|2031.88|2031.88|2031.88|2031.85|2031.85|0
1617783500000|2021-04-07 08:18:20|2031.82|2031.82|2031.77|2031.77|2031.82|2031.82|2031.77|2031.77|0
1617783510000|2021-04-07 08:18:30|2031.7|2031.7|2031.45|2031.45|2031.7|2031.7|2031.45|2031.45|0
1617783520000|2021-04-07 08:18:40|2031.52|2031.52|2031.59|2031.59|2031.79|2031.79|2031.52|2031.52|0
1617783530000|2021-04-07 08:18:50|2031.65|2031.65|2031.75|2031.75|2031.86|2031.86|2031.65|2031.65|0
1617783540000|2021-04-07 08:19:00|2031.82|2031.82|2031.96|2031.96|2031.96|2031.96|2031.72|2031.72|0
1617783550000|2021-04-07 08:19:10|2032.03|2032.03|2032.14|2032.14|2032.14|2032.14|2032.03|2032.03|0
1617783560000|2021-04-07 08:19:20|2032.07|2032.07|2031.93|2031.93|2032.07|2032.07|2031.93|2031.93|0
1617783570000|2021-04-07 08:19:30|2032|2032|2032.07|2032.07|2032.07|2032.07|2032|2032|0
1617783580000|2021-04-07 08:19:40|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1617783590000|2021-04-07 08:19:50|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1617783600000|2021-04-07 08:20:00|2032.36|2032.36|2032.39|2032.39|2032.39|2032.39|2032.36|2032.36|0
1617783610000|2021-04-07 08:20:10|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1617783620000|2021-04-07 08:20:20|2032.8|2032.8|2032.85|2032.85|2032.85|2032.85|2032.8|2032.8|0
1617783640000|2021-04-07 08:20:40|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|0
1617783650000|2021-04-07 08:20:50|2032.95|2032.95|2033.05|2033.05|2033.05|2033.05|2032.95|2032.95|0
1617783660000|2021-04-07 08:21:00|2033.16|2033.16|2033.1|2033.1|2033.16|2033.16|2033.1|2033.1|0
1617783670000|2021-04-07 08:21:10|2033.15|2033.15|2033.09|2033.09|2033.15|2033.15|2033.09|2033.09|0
1617783680000|2021-04-07 08:21:20|2033.02|2033.02|2033.15|2033.15|2033.15|2033.15|2032.98|2032.98|0
1617783690000|2021-04-07 08:21:30|2033.32|2033.32|2033.26|2033.26|2033.32|2033.32|2033.26|2033.26|0
1617783700000|2021-04-07 08:21:40|2033.09|2033.09|2032.44|2032.44|2033.09|2033.09|2032.44|2032.44|0
1617783710000|2021-04-07 08:21:50|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1617783730000|2021-04-07 08:22:10|2032.23|2032.23|2032.01|2032.01|2032.23|2032.23|2032.01|2032.01|0
1617783740000|2021-04-07 08:22:20|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|0
1617783750000|2021-04-07 08:22:30|2031.81|2031.81|2031.78|2031.78|2031.86|2031.86|2031.78|2031.78|0
1617783760000|2021-04-07 08:22:40|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1617783770000|2021-04-07 08:22:50|2031.98|2031.98|2032.04|2032.04|2032.04|2032.04|2031.98|2031.98|0
1617783780000|2021-04-07 08:23:00|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1617783790000|2021-04-07 08:23:10|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1617783810000|2021-04-07 08:23:30|2032|2032|2032.06|2032.06|2032.06|2032.06|2032|2032|0
1617783830000|2021-04-07 08:23:50|2032.16|2032.16|2032.21|2032.21|2032.21|2032.21|2032.16|2032.16|0
1617783850000|2021-04-07 08:24:10|2032.4|2032.4|2032.66|2032.66|2032.69|2032.69|2032.4|2032.4|0
1617783860000|2021-04-07 08:24:20|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1617783870000|2021-04-07 08:24:30|2032.44|2032.44|2032.33|2032.33|2032.44|2032.44|2032.33|2032.33|0
1617783880000|2021-04-07 08:24:40|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1617783890000|2021-04-07 08:24:50|2032.33|2032.33|2032.06|2032.06|2032.33|2032.33|2032.06|2032.06|0
1617783900000|2021-04-07 08:25:00|2032.12|2032.12|2032.53|2032.53|2032.53|2032.53|2032.06|2032.06|0
1617783920000|2021-04-07 08:25:20|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1617783970000|2021-04-07 08:26:10|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|0
1617783980000|2021-04-07 08:26:20|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.37|2032.37|0
1617784000000|2021-04-07 08:26:40|2032.57|2032.57|2032.81|2032.81|2032.81|2032.81|2032.57|2032.57|0
1617784010000|2021-04-07 08:26:50|2032.69|2032.69|2032.53|2032.53|2032.69|2032.69|2032.49|2032.49|0
1617784020000|2021-04-07 08:27:00|2032.41|2032.41|2032.43|2032.43|2032.45|2032.45|2032.39|2032.39|0
1617784030000|2021-04-07 08:27:10|2032.32|2032.32|2032.61|2032.61|2032.61|2032.61|2032.26|2032.26|0
1617784040000|2021-04-07 08:27:20|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|0
1617784050000|2021-04-07 08:27:30|2032.56|2032.56|2032.5|2032.5|2032.56|2032.56|2032.5|2032.5|0
1617784060000|2021-04-07 08:27:40|2032.53|2032.53|2032.55|2032.55|2032.55|2032.55|2032.53|2032.53|0
1617784070000|2021-04-07 08:27:50|2032.36|2032.36|2032.31|2032.31|2032.45|2032.45|2032.31|2032.31|0
1617784080000|2021-04-07 08:28:00|2032.33|2032.33|2032.18|2032.18|2032.46|2032.46|2032.15|2032.15|0
1617784090000|2021-04-07 08:28:10|2032.24|2032.24|2032.19|2032.19|2032.24|2032.24|2032.13|2032.13|0
1617784100000|2021-04-07 08:28:20|2032.22|2032.22|2032.28|2032.28|2032.28|2032.28|2032.22|2032.22|0
1617784110000|2021-04-07 08:28:30|2032.17|2032.17|2032.28|2032.28|2032.28|2032.28|2032.17|2032.17|0
1617784120000|2021-04-07 08:28:40|2032.33|2032.33|2032.41|2032.41|2032.44|2032.44|2032.33|2032.33|0
1617784130000|2021-04-07 08:28:50|2032.33|2032.33|2032.28|2032.28|2032.33|2032.33|2032.25|2032.25|0
1617784140000|2021-04-07 08:29:00|2032.33|2032.33|2032.51|2032.51|2032.62|2032.62|2032.33|2032.33|0
1617784150000|2021-04-07 08:29:10|2032.54|2032.54|2032.7|2032.7|2032.7|2032.7|2032.54|2032.54|0
1617784160000|2021-04-07 08:29:20|2032.67|2032.67|2032.53|2032.53|2032.67|2032.67|2032.53|2032.53|0
1617784170000|2021-04-07 08:29:30|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|0
1617784190000|2021-04-07 08:29:50|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|0
1617784200000|2021-04-07 08:30:00|2032.77|2032.77|2032.57|2032.57|2032.77|2032.77|2032.39|2032.39|0
1617784210000|2021-04-07 08:30:10|2032.73|2032.73|2032.26|2032.26|2032.73|2032.73|2032.26|2032.26|0
1617784220000|2021-04-07 08:30:20|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|0
1617784250000|2021-04-07 08:30:50|2032.15|2032.15|2032.2|2032.2|2032.2|2032.2|2032.15|2032.15|0
1617784260000|2021-04-07 08:31:00|2032.31|2032.31|2032.42|2032.42|2032.42|2032.42|2032.31|2032.31|0
1617784270000|2021-04-07 08:31:10|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|0
1617784280000|2021-04-07 08:31:20|2032.64|2032.64|2032.8|2032.8|2032.8|2032.8|2032.64|2032.64|0
1617784290000|2021-04-07 08:31:30|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1617784300000|2021-04-07 08:31:40|2032.83|2032.83|2032.87|2032.87|2032.87|2032.87|2032.83|2032.83|0
1617784310000|2021-04-07 08:31:50|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1617784320000|2021-04-07 08:32:00|2033.03|2033.03|2033.37|2033.37|2033.37|2033.37|2033.03|2033.03|0
1617784350000|2021-04-07 08:32:30|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1617784370000|2021-04-07 08:32:50|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|0
1617784380000|2021-04-07 08:33:00|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1617784390000|2021-04-07 08:33:10|2033.53|2033.53|2033.55|2033.55|2033.55|2033.55|2033.53|2033.53|0
1617784410000|2021-04-07 08:33:30|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1617784420000|2021-04-07 08:33:40|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1617784430000|2021-04-07 08:33:50|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1617784440000|2021-04-07 08:34:00|2034.02|2034.02|2033.48|2033.48|2034.02|2034.02|2033.48|2033.48|0
1617784450000|2021-04-07 08:34:10|2033.58|2033.58|2033.52|2033.52|2033.65|2033.65|2033.52|2033.52|0
1617784470000|2021-04-07 08:34:30|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|0
1617784490000|2021-04-07 08:34:50|2033.61|2033.61|2033.63|2033.63|2033.63|2033.63|2033.61|2033.61|0
1617784500000|2021-04-07 08:35:00|2033.81|2033.81|2033.91|2033.91|2033.91|2033.91|2033.81|2033.81|0
1617784510000|2021-04-07 08:35:10|2033.71|2033.71|2033.84|2033.84|2033.84|2033.84|2033.71|2033.71|0
1617784520000|2021-04-07 08:35:20|2033.95|2033.95|2034.09|2034.09|2034.09|2034.09|2033.95|2033.95|0
1617784530000|2021-04-07 08:35:30|2034.13|2034.13|2034.32|2034.32|2034.32|2034.32|2034.13|2034.13|0
1617784540000|2021-04-07 08:35:40|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|0
1617784560000|2021-04-07 08:36:00|2034.4|2034.4|2034.43|2034.43|2034.43|2034.43|2034.4|2034.4|0
1617784570000|2021-04-07 08:36:10|2034.97|2034.97|2034.86|2034.86|2034.97|2034.97|2034.86|2034.86|0
1617784580000|2021-04-07 08:36:20|2034.68|2034.68|2034.74|2034.74|2034.74|2034.74|2034.68|2034.68|0
1617784590000|2021-04-07 08:36:30|2034.86|2034.86|2035.42|2035.42|2035.49|2035.49|2034.86|2034.86|0
1617784600000|2021-04-07 08:36:40|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1617784610000|2021-04-07 08:36:50|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1617784620000|2021-04-07 08:37:00|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1617784630000|2021-04-07 08:37:10|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1617784640000|2021-04-07 08:37:20|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1617784650000|2021-04-07 08:37:30|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1617784660000|2021-04-07 08:37:40|2036.2|2036.2|2036.06|2036.06|2036.2|2036.2|2036.06|2036.06|0
1617784710000|2021-04-07 08:38:30|2036.11|2036.11|2036.23|2036.23|2036.23|2036.23|2036.11|2036.11|0
1617784730000|2021-04-07 08:38:50|2036.22|2036.22|2036.43|2036.43|2036.43|2036.43|2036.19|2036.19|0
1617784740000|2021-04-07 08:39:00|2036.48|2036.48|2036.6|2036.6|2036.6|2036.6|2036.48|2036.48|0
1617784750000|2021-04-07 08:39:10|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|0
1617784760000|2021-04-07 08:39:20|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1617784790000|2021-04-07 08:39:50|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|0
1617784800000|2021-04-07 08:40:00|2036.67|2036.67|2036.9|2036.9|2037.02|2037.02|2036.64|2036.64|0
1617784810000|2021-04-07 08:40:10|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|0
1617784820000|2021-04-07 08:40:20|2037.08|2037.08|2037.2|2037.2|2037.2|2037.2|2037.08|2037.08|0
1617784830000|2021-04-07 08:40:30|2037.17|2037.17|2037.24|2037.24|2037.24|2037.24|2037.17|2037.17|0
1617784840000|2021-04-07 08:40:40|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|0
1617784850000|2021-04-07 08:40:50|2037.15|2037.15|2037.13|2037.13|2037.15|2037.15|2037.13|2037.13|0
1617784870000|2021-04-07 08:41:10|2037.24|2037.24|2037.34|2037.34|2037.34|2037.34|2037.24|2037.24|0
1617784880000|2021-04-07 08:41:20|2037.3|2037.3|2037.26|2037.26|2037.32|2037.32|2037.26|2037.26|0
1617784890000|2021-04-07 08:41:30|2037.24|2037.24|2037.18|2037.18|2037.24|2037.24|2037.18|2037.18|0
1617784920000|2021-04-07 08:42:00|2037.09|2037.09|2037.08|2037.08|2037.09|2037.09|2037.06|2037.06|0
1617784930000|2021-04-07 08:42:10|2037.2|2037.2|2037.2|2037.2|2037.31|2037.31|2037.2|2037.2|0
1617784940000|2021-04-07 08:42:20|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|0
1617784950000|2021-04-07 08:42:30|2037.29|2037.29|2037.27|2037.27|2037.29|2037.29|2037.27|2037.27|0
1617784960000|2021-04-07 08:42:40|2037.38|2037.38|2037.54|2037.54|2037.54|2037.54|2037.38|2037.38|0
1617784990000|2021-04-07 08:43:10|2037.43|2037.43|2037.45|2037.45|2037.45|2037.45|2037.43|2037.43|0
1617785000000|2021-04-07 08:43:20|2037.79|2037.79|2037.91|2037.91|2037.91|2037.91|2037.79|2037.79|0
1617785010000|2021-04-07 08:43:30|2038|2038|2038|2038|2038|2038|2038|2038|0
1617785020000|2021-04-07 08:43:40|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1617785030000|2021-04-07 08:43:50|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1617785040000|2021-04-07 08:44:00|2038.1|2038.1|2038.04|2038.04|2038.16|2038.16|2038.04|2038.04|0
1617785050000|2021-04-07 08:44:10|2038.23|2038.23|2038.33|2038.33|2038.33|2038.33|2038.23|2038.23|0
1617785070000|2021-04-07 08:44:30|2038.09|2038.09|2038.31|2038.31|2038.31|2038.31|2038.09|2038.09|0
1617785090000|2021-04-07 08:44:50|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1617785100000|2021-04-07 08:45:00|2038.32|2038.32|2038.43|2038.43|2038.43|2038.43|2038.32|2038.32|0
1617785110000|2021-04-07 08:45:10|2038.37|2038.37|2038.48|2038.48|2038.48|2038.48|2038.37|2038.37|0
1617785120000|2021-04-07 08:45:20|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1617785160000|2021-04-07 08:46:00|2038.74|2038.74|2038.62|2038.62|2038.74|2038.74|2038.62|2038.62|0
1617785180000|2021-04-07 08:46:20|2038.6|2038.6|2038.49|2038.49|2038.6|2038.6|2038.49|2038.49|0
1617785190000|2021-04-07 08:46:30|2038.51|2038.51|2038.32|2038.32|2038.51|2038.51|2038.32|2038.32|0
1617785200000|2021-04-07 08:46:40|2038.35|2038.35|2038.19|2038.19|2038.35|2038.35|2038.09|2038.09|0
1617785210000|2021-04-07 08:46:50|2038.28|2038.28|2038.22|2038.22|2038.28|2038.28|2038.22|2038.22|0
1617785230000|2021-04-07 08:47:10|2038.11|2038.11|2038.17|2038.17|2038.17|2038.17|2038.11|2038.11|0
1617785240000|2021-04-07 08:47:20|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1617785270000|2021-04-07 08:47:50|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1617785280000|2021-04-07 08:48:00|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1617785330000|2021-04-07 08:48:50|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|0
1617785350000|2021-04-07 08:49:10|2038.22|2038.22|2038.2|2038.2|2038.22|2038.22|2038.2|2038.2|0
1617785360000|2021-04-07 08:49:20|2038.17|2038.17|2038.07|2038.07|2038.17|2038.17|2038.07|2038.07|0
1617785370000|2021-04-07 08:49:30|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|0
1617785390000|2021-04-07 08:49:50|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1617785410000|2021-04-07 08:50:10|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1617785420000|2021-04-07 08:50:20|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1617785430000|2021-04-07 08:50:30|2037.99|2037.99|2038.04|2038.04|2038.04|2038.04|2037.99|2037.99|0
1617785460000|2021-04-07 08:51:00|2038.06|2038.06|2037.89|2037.89|2038.06|2038.06|2037.89|2037.89|0
1617785470000|2021-04-07 08:51:10|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1617785500000|2021-04-07 08:51:40|2037.73|2037.73|2037.62|2037.62|2037.73|2037.73|2037.62|2037.62|0
1617785510000|2021-04-07 08:51:50|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1617785530000|2021-04-07 08:52:10|2037.75|2037.75|2037.89|2037.89|2037.89|2037.89|2037.75|2037.75|0
1617785540000|2021-04-07 08:52:20|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|0
1617785570000|2021-04-07 08:52:50|2037.99|2037.99|2038.11|2038.11|2038.11|2038.11|2037.99|2037.99|0
1617785590000|2021-04-07 08:53:10|2038.23|2038.23|2038.4|2038.4|2038.4|2038.4|2038.23|2038.23|0
1617785600000|2021-04-07 08:53:20|2038.45|2038.45|2038.78|2038.78|2038.78|2038.78|2038.45|2038.45|0
1617785610000|2021-04-07 08:53:30|2038.83|2038.83|2038.86|2038.86|2038.86|2038.86|2038.75|2038.75|0
1617785620000|2021-04-07 08:53:40|2038.89|2038.89|2038.78|2038.78|2038.89|2038.89|2038.78|2038.78|0
1617785630000|2021-04-07 08:53:50|2038.6|2038.6|2038.68|2038.68|2038.68|2038.68|2038.6|2038.6|0
1617785640000|2021-04-07 08:54:00|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|0
1617785670000|2021-04-07 08:54:30|2038.69|2038.69|2038.88|2038.88|2038.88|2038.88|2038.69|2038.69|0
1617785680000|2021-04-07 08:54:40|2038.97|2038.97|2039|2039|2039|2039|2038.88|2038.88|0
1617785690000|2021-04-07 08:54:50|2039.05|2039.05|2039.29|2039.29|2039.29|2039.29|2039.05|2039.05|0
1617785700000|2021-04-07 08:55:00|2039.4|2039.4|2039.69|2039.69|2039.69|2039.69|2039.4|2039.4|0
1617785710000|2021-04-07 08:55:10|2039.78|2039.78|2039.62|2039.62|2039.78|2039.78|2039.62|2039.62|0
1617785720000|2021-04-07 08:55:20|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1617785730000|2021-04-07 08:55:30|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1617785740000|2021-04-07 08:55:40|2039.67|2039.67|2039.56|2039.56|2039.67|2039.67|2039.56|2039.56|0
1617785760000|2021-04-07 08:56:00|2039.5|2039.5|2039.5|2039.5|2039.53|2039.53|2039.5|2039.5|0
1617785770000|2021-04-07 08:56:10|2039.39|2039.39|2039.13|2039.13|2039.39|2039.39|2039.13|2039.13|0
1617785780000|2021-04-07 08:56:20|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1617785790000|2021-04-07 08:56:30|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1617785800000|2021-04-07 08:56:40|2039.22|2039.22|2039.26|2039.26|2039.26|2039.26|2039.22|2039.22|0
1617785810000|2021-04-07 08:56:50|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1617785820000|2021-04-07 08:57:00|2039.48|2039.48|2039.45|2039.45|2039.48|2039.48|2039.45|2039.45|0
1617785830000|2021-04-07 08:57:10|2039.51|2039.51|2039.77|2039.77|2039.77|2039.77|2039.42|2039.42|0
1617785840000|2021-04-07 08:57:20|2039.87|2039.87|2039.91|2039.91|2039.93|2039.93|2039.83|2039.83|0
1617785850000|2021-04-07 08:57:30|2039.89|2039.89|2039.93|2039.93|2039.93|2039.93|2039.89|2039.89|0
1617785860000|2021-04-07 08:57:40|2039.99|2039.99|2040.01|2040.01|2040.01|2040.01|2039.99|2039.99|0
1617785870000|2021-04-07 08:57:50|2040.03|2040.03|2040.01|2040.01|2040.03|2040.03|2040.01|2040.01|0
1617785890000|2021-04-07 08:58:10|2040.03|2040.03|2039.56|2039.56|2040.03|2040.03|2039.56|2039.56|0
1617785900000|2021-04-07 08:58:20|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|0
1617785910000|2021-04-07 08:58:30|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1617785920000|2021-04-07 08:58:40|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1617785930000|2021-04-07 08:58:50|2039.57|2039.57|2039.29|2039.29|2039.57|2039.57|2039.29|2039.29|0
1617785950000|2021-04-07 08:59:10|2039.31|2039.31|2039.33|2039.33|2039.33|2039.33|2039.31|2039.31|0
1617785960000|2021-04-07 08:59:20|2039.37|2039.37|2039.33|2039.33|2039.42|2039.42|2039.33|2039.33|0
1617785980000|2021-04-07 08:59:40|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1617786000000|2021-04-07 09:00:00|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1617786010000|2021-04-07 09:00:10|2039.03|2039.03|2038.92|2038.92|2039.03|2039.03|2038.92|2038.92|0
1617786040000|2021-04-07 09:00:40|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1617786050000|2021-04-07 09:00:50|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1617786060000|2021-04-07 09:01:00|2038.9|2038.9|2038.93|2038.93|2038.93|2038.93|2038.9|2038.9|0
1617786070000|2021-04-07 09:01:10|2038.87|2038.87|2039|2039|2039|2039|2038.87|2038.87|0
1617786090000|2021-04-07 09:01:30|2038.9|2038.9|2038.77|2038.77|2038.9|2038.9|2038.6|2038.6|0
1617786130000|2021-04-07 09:02:10|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|0
1617786140000|2021-04-07 09:02:20|2038.88|2038.88|2039.08|2039.08|2039.08|2039.08|2038.88|2038.88|0
1617786180000|2021-04-07 09:03:00|2038.97|2038.97|2039.26|2039.26|2039.26|2039.26|2038.97|2038.97|0
1617786190000|2021-04-07 09:03:10|2039.21|2039.21|2039.24|2039.24|2039.24|2039.24|2039.21|2039.21|0
1617786200000|2021-04-07 09:03:20|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1617786210000|2021-04-07 09:03:30|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1617786220000|2021-04-07 09:03:40|2039.32|2039.32|2039.94|2039.94|2039.94|2039.94|2039.32|2039.32|0
1617786240000|2021-04-07 09:04:00|2040|2040|2040|2040|2040|2040|2040|2040|0
1617786250000|2021-04-07 09:04:10|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|0
1617786260000|2021-04-07 09:04:20|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1617786270000|2021-04-07 09:04:30|2040.17|2040.17|2040.11|2040.11|2040.17|2040.17|2040.11|2040.11|0
1617786280000|2021-04-07 09:04:40|2040.18|2040.18|2040.29|2040.29|2040.29|2040.29|2040.18|2040.18|0
1617786290000|2021-04-07 09:04:50|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1617786300000|2021-04-07 09:05:00|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|0
1617786320000|2021-04-07 09:05:20|2040.42|2040.42|2040.53|2040.53|2040.53|2040.53|2040.42|2040.42|0
1617786330000|2021-04-07 09:05:30|2040.64|2040.64|2040.81|2040.81|2040.81|2040.81|2040.64|2040.64|0
1617786340000|2021-04-07 09:05:40|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|0
1617786350000|2021-04-07 09:05:50|2040.91|2040.91|2040.93|2040.93|2040.93|2040.93|2040.89|2040.89|0
1617786370000|2021-04-07 09:06:10|2041|2041|2041|2041|2041|2041|2041|2041|0
1617786380000|2021-04-07 09:06:20|2041.1|2041.1|2041.29|2041.29|2041.29|2041.29|2041.1|2041.1|0
1617786390000|2021-04-07 09:06:30|2041.65|2041.65|2041.61|2041.61|2041.65|2041.65|2041.61|2041.61|0
1617786410000|2021-04-07 09:06:50|2041.49|2041.49|2041.52|2041.52|2041.56|2041.56|2041.49|2041.49|0
1617786420000|2021-04-07 09:07:00|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1617786430000|2021-04-07 09:07:10|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1617786440000|2021-04-07 09:07:20|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1617786460000|2021-04-07 09:07:40|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1617786470000|2021-04-07 09:07:50|2041.34|2041.34|2041.85|2041.85|2041.85|2041.85|2041.34|2041.34|0
1617786480000|2021-04-07 09:08:00|2041.91|2041.91|2042.09|2042.09|2042.09|2042.09|2041.79|2041.79|0
1617786490000|2021-04-07 09:08:10|2041.97|2041.97|2041.86|2041.86|2041.97|2041.97|2041.86|2041.86|0
1617786500000|2021-04-07 09:08:20|2041.5|2041.5|2041.26|2041.26|2041.5|2041.5|2041.26|2041.26|0
1617786510000|2021-04-07 09:08:30|2041.35|2041.35|2041.36|2041.36|2041.54|2041.54|2041.35|2041.35|0
1617786520000|2021-04-07 09:08:40|2041.3|2041.3|2041.23|2041.23|2041.3|2041.3|2041.23|2041.23|0
1617786530000|2021-04-07 09:08:50|2040.7|2040.7|2040.87|2040.87|2040.99|2040.99|2040.4|2040.4|0
1617786540000|2021-04-07 09:09:00|2040.94|2040.94|2040.41|2040.41|2041.06|2041.06|2040.41|2040.41|0
1617786550000|2021-04-07 09:09:10|2040.35|2040.35|2040.29|2040.29|2040.35|2040.35|2040.29|2040.29|0
1617786560000|2021-04-07 09:09:20|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|0
1617786570000|2021-04-07 09:09:30|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1617786590000|2021-04-07 09:09:50|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1617786600000|2021-04-07 09:10:00|2040.09|2040.09|2039.97|2039.97|2040.09|2040.09|2039.97|2039.97|0
1617786610000|2021-04-07 09:10:10|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1617786620000|2021-04-07 09:10:20|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|0
1617786630000|2021-04-07 09:10:30|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|0
1617786640000|2021-04-07 09:10:40|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|0
1617786660000|2021-04-07 09:11:00|2039.6|2039.6|2039.53|2039.53|2039.6|2039.6|2039.53|2039.53|0
1617786670000|2021-04-07 09:11:10|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|0
1617786680000|2021-04-07 09:11:20|2039.5|2039.5|2039.53|2039.53|2039.53|2039.53|2039.5|2039.5|0
1617786690000|2021-04-07 09:11:30|2039.59|2039.59|2039.65|2039.65|2039.65|2039.65|2039.59|2039.59|0
1617786700000|2021-04-07 09:11:40|2039.59|2039.59|2039.12|2039.12|2039.59|2039.59|2039.12|2039.12|0
1617786720000|2021-04-07 09:12:00|2039.04|2039.04|2038.84|2038.84|2039.04|2039.04|2038.84|2038.84|0
1617786750000|2021-04-07 09:12:30|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1617786760000|2021-04-07 09:12:40|2038.91|2038.91|2039.33|2039.33|2039.33|2039.33|2038.91|2038.91|0
1617786770000|2021-04-07 09:12:50|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1617786780000|2021-04-07 09:13:00|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|0
1617786790000|2021-04-07 09:13:10|2039.25|2039.25|2039.43|2039.43|2039.43|2039.43|2039.25|2039.25|0
1617786810000|2021-04-07 09:13:30|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1617786820000|2021-04-07 09:13:40|2039.51|2039.51|2039.33|2039.33|2039.51|2039.51|2039.33|2039.33|0
1617786830000|2021-04-07 09:13:50|2039.14|2039.14|2039.09|2039.09|2039.14|2039.14|2039.09|2039.09|0
1617786860000|2021-04-07 09:14:20|2039.11|2039.11|2039.14|2039.14|2039.17|2039.17|2039.11|2039.11|0
1617786870000|2021-04-07 09:14:30|2038.84|2038.84|2038.69|2038.69|2038.84|2038.84|2038.57|2038.57|0
1617786890000|2021-04-07 09:14:50|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1617786900000|2021-04-07 09:15:00|2038.71|2038.71|2038.54|2038.54|2038.71|2038.71|2038.54|2038.54|0
1617786920000|2021-04-07 09:15:20|2038.52|2038.52|2038.76|2038.76|2038.76|2038.76|2038.52|2038.52|0
1617786930000|2021-04-07 09:15:30|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1617786940000|2021-04-07 09:15:40|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|0
1617786950000|2021-04-07 09:15:50|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1617786960000|2021-04-07 09:16:00|2038.93|2038.93|2039.11|2039.11|2039.11|2039.11|2038.93|2038.93|0
1617786970000|2021-04-07 09:16:10|2039.16|2039.16|2039.29|2039.29|2039.29|2039.29|2039.16|2039.16|0
1617786980000|2021-04-07 09:16:20|2039.48|2039.48|2039.57|2039.57|2039.57|2039.57|2039.48|2039.48|0
1617787000000|2021-04-07 09:16:40|2039.63|2039.63|2039.51|2039.51|2039.63|2039.63|2039.51|2039.51|0
1617787010000|2021-04-07 09:16:50|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|0
1617787020000|2021-04-07 09:17:00|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|0
1617787030000|2021-04-07 09:17:10|2039.7|2039.7|2039.55|2039.55|2039.7|2039.7|2039.55|2039.55|0
1617787050000|2021-04-07 09:17:30|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|0
1617787060000|2021-04-07 09:17:40|2039.61|2039.61|2039.55|2039.55|2039.61|2039.61|2039.55|2039.55|0
1617787070000|2021-04-07 09:17:50|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|0
1617787080000|2021-04-07 09:18:00|2039.85|2039.85|2039.79|2039.79|2039.85|2039.85|2039.79|2039.79|0
1617787090000|2021-04-07 09:18:10|2039.88|2039.88|2039.85|2039.85|2039.92|2039.92|2039.85|2039.85|0
1617787100000|2021-04-07 09:18:20|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1617787110000|2021-04-07 09:18:30|2039.94|2039.94|2040.44|2040.44|2040.44|2040.44|2039.94|2039.94|0
1617787120000|2021-04-07 09:18:40|2040.68|2040.68|2040.73|2040.73|2040.73|2040.73|2040.68|2040.68|0
1617787130000|2021-04-07 09:18:50|2040.85|2040.85|2040.79|2040.79|2040.91|2040.91|2040.79|2040.79|0
1617787140000|2021-04-07 09:19:00|2040.91|2040.91|2040.67|2040.67|2040.91|2040.91|2040.67|2040.67|0
1617787150000|2021-04-07 09:19:10|2040.64|2040.64|2040.67|2040.67|2040.67|2040.67|2040.55|2040.55|0
1617787160000|2021-04-07 09:19:20|2040.48|2040.48|2040.31|2040.31|2040.48|2040.48|2040.31|2040.31|0
1617787170000|2021-04-07 09:19:30|2040.42|2040.42|2040.65|2040.65|2040.65|2040.65|2040.42|2040.42|0
1617787180000|2021-04-07 09:19:40|2040.69|2040.69|2040.72|2040.72|2040.72|2040.72|2040.69|2040.69|0
1617787190000|2021-04-07 09:19:50|2040.78|2040.78|2040.84|2040.84|2040.84|2040.84|2040.78|2040.78|0
1617787200000|2021-04-07 09:20:00|2040.8|2040.8|2040.86|2040.86|2040.86|2040.86|2040.8|2040.8|0
1617787210000|2021-04-07 09:20:10|2040.78|2040.78|2040.81|2040.81|2040.81|2040.81|2040.78|2040.78|0
1617787220000|2021-04-07 09:20:20|2040.7|2040.7|2040.81|2040.81|2040.81|2040.81|2040.7|2040.7|0
1617787230000|2021-04-07 09:20:30|2040.77|2040.77|2040.57|2040.57|2040.83|2040.83|2040.57|2040.57|0
1617787240000|2021-04-07 09:20:40|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1617787250000|2021-04-07 09:20:50|2040.93|2040.93|2041.11|2041.11|2041.11|2041.11|2040.81|2040.81|0
1617787260000|2021-04-07 09:21:00|2041.05|2041.05|2040.94|2040.94|2041.05|2041.05|2040.94|2040.94|0
1617787270000|2021-04-07 09:21:10|2040.82|2040.82|2040.94|2040.94|2040.94|2040.94|2040.82|2040.82|0
1617787280000|2021-04-07 09:21:20|2040.97|2040.97|2040.85|2040.85|2040.97|2040.97|2040.85|2040.85|0
1617787290000|2021-04-07 09:21:30|2041.03|2041.03|2041.21|2041.21|2041.21|2041.21|2041.03|2041.03|0
1617787300000|2021-04-07 09:21:40|2041.27|2041.27|2041.63|2041.63|2041.63|2041.63|2041.27|2041.27|0
1617787310000|2021-04-07 09:21:50|2041.67|2041.67|2041.78|2041.78|2041.78|2041.78|2041.67|2041.67|0
1617787320000|2021-04-07 09:22:00|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1617787330000|2021-04-07 09:22:10|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1617787350000|2021-04-07 09:22:30|2041.52|2041.52|2041.59|2041.59|2041.59|2041.59|2041.52|2041.52|0
1617787360000|2021-04-07 09:22:40|2041.71|2041.71|2042.09|2042.09|2042.12|2042.12|2041.71|2041.71|0
1617787370000|2021-04-07 09:22:50|2042.06|2042.06|2042.18|2042.18|2042.18|2042.18|2042.06|2042.06|0
1617787380000|2021-04-07 09:23:00|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1617787390000|2021-04-07 09:23:10|2042.47|2042.47|2042.65|2042.65|2042.77|2042.77|2042.47|2042.47|0
1617787400000|2021-04-07 09:23:20|2042.79|2042.79|2042.75|2042.75|2042.82|2042.82|2042.75|2042.75|0
1617787410000|2021-04-07 09:23:30|2042.99|2042.99|2042.63|2042.63|2042.99|2042.99|2042.63|2042.63|0
1617787420000|2021-04-07 09:23:40|2042.69|2042.69|2042.42|2042.42|2042.93|2042.93|2042.42|2042.42|0
1617787430000|2021-04-07 09:23:50|2042.3|2042.3|2042.05|2042.05|2042.35|2042.35|2042.05|2042.05|0
1617787450000|2021-04-07 09:24:10|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1617787460000|2021-04-07 09:24:20|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1617787470000|2021-04-07 09:24:30|2042.13|2042.13|2042.25|2042.25|2042.25|2042.25|2042.13|2042.13|0
1617787490000|2021-04-07 09:24:50|2042.43|2042.43|2042.49|2042.49|2042.49|2042.49|2042.43|2042.43|0
1617787500000|2021-04-07 09:25:00|2042.38|2042.38|2042.59|2042.59|2042.59|2042.59|2042.3|2042.3|0
1617787510000|2021-04-07 09:25:10|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1617787520000|2021-04-07 09:25:20|2042.48|2042.48|2042.38|2042.38|2042.48|2042.48|2042.38|2042.38|0
1617787540000|2021-04-07 09:25:40|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1617787550000|2021-04-07 09:25:50|2042.56|2042.56|2042.62|2042.62|2042.62|2042.62|2042.56|2042.56|0
1617787560000|2021-04-07 09:26:00|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1617787570000|2021-04-07 09:26:10|2042.74|2042.74|2042.53|2042.53|2042.74|2042.74|2042.53|2042.53|0
1617787580000|2021-04-07 09:26:20|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1617787590000|2021-04-07 09:26:30|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1617787600000|2021-04-07 09:26:40|2042.93|2042.93|2043.04|2043.04|2043.04|2043.04|2042.93|2042.93|0
1617787610000|2021-04-07 09:26:50|2043.01|2043.01|2042.79|2042.79|2043.01|2043.01|2042.73|2042.73|0
1617787620000|2021-04-07 09:27:00|2042.9|2042.9|2043.09|2043.09|2043.09|2043.09|2042.85|2042.85|0
1617787630000|2021-04-07 09:27:10|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1617787640000|2021-04-07 09:27:20|2043.11|2043.11|2043.97|2043.97|2043.97|2043.97|2043.11|2043.11|0
1617787650000|2021-04-07 09:27:30|2043.91|2043.91|2043.61|2043.61|2043.91|2043.91|2043.61|2043.61|0
1617787660000|2021-04-07 09:27:40|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1617787670000|2021-04-07 09:27:50|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1617787680000|2021-04-07 09:28:00|2043.86|2043.86|2043.92|2043.92|2043.92|2043.92|2043.86|2043.86|0
1617787700000|2021-04-07 09:28:20|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1617787710000|2021-04-07 09:28:30|2044.22|2044.22|2044.36|2044.36|2044.36|2044.36|2044.22|2044.22|0
1617787720000|2021-04-07 09:28:40|2044.26|2044.26|2044.47|2044.47|2044.47|2044.47|2044.23|2044.23|0
1617787730000|2021-04-07 09:28:50|2044.82|2044.82|2044.89|2044.89|2044.89|2044.89|2044.53|2044.53|0
1617787740000|2021-04-07 09:29:00|2045.01|2045.01|2045.3|2045.3|2045.3|2045.3|2045.01|2045.01|0
1617787750000|2021-04-07 09:29:10|2045.36|2045.36|2045.24|2045.24|2045.54|2045.54|2045|2045|0
1617787760000|2021-04-07 09:29:20|2045.42|2045.42|2045.48|2045.48|2045.48|2045.48|2045.42|2045.42|0
1617787770000|2021-04-07 09:29:30|2045.6|2045.6|2045.6|2045.6|2045.66|2045.66|2045.42|2045.42|0
1617787780000|2021-04-07 09:29:40|2045.3|2045.3|2045|2045|2045.3|2045.3|2045|2045|0
1617787790000|2021-04-07 09:29:50|2045.36|2045.36|2045.6|2045.6|2045.66|2045.66|2045.36|2045.36|0
1617787800000|2021-04-07 09:30:00|2045.47|2045.47|2045.17|2045.17|2045.47|2045.47|2045.11|2045.11|0
1617787810000|2021-04-07 09:30:10|2045.11|2045.11|2044.49|2044.49|2045.11|2045.11|2044.49|2044.49|0
1617787820000|2021-04-07 09:30:20|2044.4|2044.4|2044.25|2044.25|2044.49|2044.49|2044.25|2044.25|0
1617787830000|2021-04-07 09:30:30|2044.23|2044.23|2044.52|2044.52|2044.52|2044.52|2044.23|2044.23|0
1617787840000|2021-04-07 09:30:40|2044.43|2044.43|2043.95|2043.95|2044.43|2044.43|2043.95|2043.95|0
1617787850000|2021-04-07 09:30:50|2044.37|2044.37|2044.07|2044.07|2044.37|2044.37|2044.07|2044.07|0
1617787860000|2021-04-07 09:31:00|2043.96|2043.96|2043.59|2043.59|2043.96|2043.96|2043.59|2043.59|0
1617787870000|2021-04-07 09:31:10|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1617787880000|2021-04-07 09:31:20|2042.98|2042.98|2043.04|2043.04|2043.04|2043.04|2042.98|2042.98|0
1617787890000|2021-04-07 09:31:30|2042.44|2042.44|2042.62|2042.62|2042.62|2042.62|2042.44|2042.44|0
1617787900000|2021-04-07 09:31:40|2042.26|2042.26|2042.44|2042.44|2042.44|2042.44|2042.2|2042.2|0
1617787920000|2021-04-07 09:32:00|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1617787930000|2021-04-07 09:32:10|2042.46|2042.46|2042.34|2042.34|2042.46|2042.46|2042.34|2042.34|0
1617787940000|2021-04-07 09:32:20|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1617787950000|2021-04-07 09:32:30|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1617787960000|2021-04-07 09:32:40|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1617787970000|2021-04-07 09:32:50|2041.99|2041.99|2042|2042|2042.05|2042.05|2041.99|2041.99|0
1617787980000|2021-04-07 09:33:00|2041.81|2041.81|2041.58|2041.58|2041.81|2041.81|2041.45|2041.45|0
1617787990000|2021-04-07 09:33:10|2041.52|2041.52|2041.34|2041.34|2041.7|2041.7|2041.34|2041.34|0
1617788000000|2021-04-07 09:33:20|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1617788010000|2021-04-07 09:33:30|2041.49|2041.49|2041.39|2041.39|2041.49|2041.49|2041.39|2041.39|0
1617788020000|2021-04-07 09:33:40|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1617788040000|2021-04-07 09:34:00|2041.16|2041.16|2041.28|2041.28|2041.28|2041.28|2041.16|2041.16|0
1617788050000|2021-04-07 09:34:10|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1617788060000|2021-04-07 09:34:20|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1617788070000|2021-04-07 09:34:30|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1617788080000|2021-04-07 09:34:40|2041.61|2041.61|2041.37|2041.37|2041.61|2041.61|2041.37|2041.37|0
1617788100000|2021-04-07 09:35:00|2041.19|2041.19|2041.43|2041.43|2041.43|2041.43|2041.19|2041.19|0
1617788110000|2021-04-07 09:35:10|2041.38|2041.38|2041.43|2041.43|2041.43|2041.43|2041.38|2041.38|0
1617788120000|2021-04-07 09:35:20|2041.47|2041.47|2041.88|2041.88|2041.88|2041.88|2041.47|2041.47|0
1617788130000|2021-04-07 09:35:30|2041.96|2041.96|2042.01|2042.01|2042.01|2042.01|2041.96|2041.96|0
1617788140000|2021-04-07 09:35:40|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1617788150000|2021-04-07 09:35:50|2042.01|2042.01|2041.96|2041.96|2042.01|2042.01|2041.96|2041.96|0
1617788170000|2021-04-07 09:36:10|2041.9|2041.9|2042.19|2042.19|2042.19|2042.19|2041.9|2041.9|0
1617788180000|2021-04-07 09:36:20|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1617788200000|2021-04-07 09:36:40|2042.61|2042.61|2042.68|2042.68|2042.68|2042.68|2042.61|2042.61|0
1617788230000|2021-04-07 09:37:10|2042.83|2042.83|2042.99|2042.99|2042.99|2042.99|2042.83|2042.83|0
1617788240000|2021-04-07 09:37:20|2043.08|2043.08|2043.04|2043.04|2043.14|2043.14|2043.04|2043.04|0
1617788260000|2021-04-07 09:37:40|2042.97|2042.97|2042.94|2042.94|2042.97|2042.97|2042.94|2042.94|0
1617788270000|2021-04-07 09:37:50|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1617788310000|2021-04-07 09:38:30|2043|2043|2043|2043|2043|2043|2043|2043|0
1617788320000|2021-04-07 09:38:40|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1617788330000|2021-04-07 09:38:50|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1617788340000|2021-04-07 09:39:00|2043|2043|2042.8|2042.8|2043.02|2043.02|2042.8|2042.8|0
1617788350000|2021-04-07 09:39:10|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1617788360000|2021-04-07 09:39:20|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|0
1617788370000|2021-04-07 09:39:30|2042.81|2042.81|2042.84|2042.84|2042.84|2042.84|2042.81|2042.81|0
1617788400000|2021-04-07 09:40:00|2042.78|2042.78|2043.11|2043.11|2043.17|2043.17|2042.78|2042.78|0
1617788410000|2021-04-07 09:40:10|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1617788430000|2021-04-07 09:40:30|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1617788440000|2021-04-07 09:40:40|2042.99|2042.99|2043.1|2043.1|2043.1|2043.1|2042.99|2042.99|0
1617788450000|2021-04-07 09:40:50|2043.13|2043.13|2042.99|2042.99|2043.13|2043.13|2042.99|2042.99|0
1617788460000|2021-04-07 09:41:00|2042.93|2042.93|2042.84|2042.84|2042.93|2042.93|2042.84|2042.84|0
1617788470000|2021-04-07 09:41:10|2042.9|2042.9|2043.07|2043.07|2043.07|2043.07|2042.9|2042.9|0
1617788480000|2021-04-07 09:41:20|2043.19|2043.19|2043.18|2043.18|2043.3|2043.3|2043.18|2043.18|0
1617788500000|2021-04-07 09:41:40|2043.29|2043.29|2043.27|2043.27|2043.29|2043.29|2043.27|2043.27|0
1617788510000|2021-04-07 09:41:50|2043.24|2043.24|2043.13|2043.13|2043.24|2043.24|2043.13|2043.13|0
1617788520000|2021-04-07 09:42:00|2042.78|2042.78|2042.58|2042.58|2042.78|2042.78|2042.58|2042.58|0
1617788530000|2021-04-07 09:42:10|2042.46|2042.46|2043.43|2043.43|2043.43|2043.43|2042.4|2042.4|0
1617788550000|2021-04-07 09:42:30|2043.54|2043.54|2043.6|2043.6|2043.6|2043.6|2043.54|2043.54|0
1617788560000|2021-04-07 09:42:40|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1617788580000|2021-04-07 09:43:00|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1617788590000|2021-04-07 09:43:10|2043.71|2043.71|2043.54|2043.54|2043.71|2043.71|2043.31|2043.31|0
1617788610000|2021-04-07 09:43:30|2043.67|2043.67|2043.48|2043.48|2043.67|2043.67|2043.48|2043.48|0
1617788620000|2021-04-07 09:43:40|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1617788640000|2021-04-07 09:44:00|2043.34|2043.34|2043.41|2043.41|2043.41|2043.41|2043.34|2043.34|0
1617788660000|2021-04-07 09:44:20|2043.44|2043.44|2043.41|2043.41|2043.44|2043.44|2043.41|2043.41|0
1617788670000|2021-04-07 09:44:30|2043.45|2043.45|2043.41|2043.41|2043.45|2043.45|2043.41|2043.41|0
1617788680000|2021-04-07 09:44:40|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1617788690000|2021-04-07 09:44:50|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1617788700000|2021-04-07 09:45:00|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1617788710000|2021-04-07 09:45:10|2043.46|2043.46|2043.46|2043.46|2043.51|2043.51|2043.46|2043.46|0
1617788740000|2021-04-07 09:45:40|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1617788760000|2021-04-07 09:46:00|2043.44|2043.44|2043.57|2043.57|2043.57|2043.57|2043.44|2043.44|0
1617788770000|2021-04-07 09:46:10|2043.63|2043.63|2043.69|2043.69|2043.69|2043.69|2043.63|2043.63|0
1617788780000|2021-04-07 09:46:20|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|0
1617788800000|2021-04-07 09:46:40|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1617788810000|2021-04-07 09:46:50|2043.94|2043.94|2043.87|2043.87|2043.94|2043.94|2043.87|2043.87|0
1617788820000|2021-04-07 09:47:00|2043.82|2043.82|2043.78|2043.78|2043.82|2043.82|2043.78|2043.78|0
1617788830000|2021-04-07 09:47:10|2043.75|2043.75|2044.05|2044.05|2044.05|2044.05|2043.75|2043.75|0
1617788850000|2021-04-07 09:47:30|2044.09|2044.09|2044.13|2044.13|2044.13|2044.13|2044.09|2044.09|0
1617788870000|2021-04-07 09:47:50|2044.11|2044.11|2044.14|2044.14|2044.14|2044.14|2044.11|2044.11|0
1617788880000|2021-04-07 09:48:00|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|0
1617788900000|2021-04-07 09:48:20|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1617788910000|2021-04-07 09:48:30|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1617788920000|2021-04-07 09:48:40|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|0
1617788930000|2021-04-07 09:48:50|2044.17|2044.17|2044.31|2044.31|2044.37|2044.37|2044.17|2044.17|0
1617788940000|2021-04-07 09:49:00|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1617788950000|2021-04-07 09:49:10|2044.27|2044.27|2044.39|2044.39|2044.39|2044.39|2044.27|2044.27|0
1617788970000|2021-04-07 09:49:30|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1617788980000|2021-04-07 09:49:40|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1617788990000|2021-04-07 09:49:50|2044.21|2044.21|2043.84|2043.84|2044.21|2044.21|2043.84|2043.84|0
1617789010000|2021-04-07 09:50:10|2043.89|2043.89|2044|2044|2044|2044|2043.89|2043.89|0
1617789020000|2021-04-07 09:50:20|2044.03|2044.03|2044.43|2044.43|2044.43|2044.43|2044.03|2044.03|0
1617789030000|2021-04-07 09:50:30|2044.67|2044.67|2044.85|2044.85|2044.85|2044.85|2044.67|2044.67|0
1617789040000|2021-04-07 09:50:40|2044.64|2044.64|2045.39|2045.39|2045.69|2045.69|2044.59|2044.59|0
1617789050000|2021-04-07 09:50:50|2045.51|2045.51|2045.57|2045.57|2045.57|2045.57|2045.51|2045.51|0
1617789060000|2021-04-07 09:51:00|2045.86|2045.86|2045.68|2045.68|2045.86|2045.86|2045.68|2045.68|0
1617789070000|2021-04-07 09:51:10|2046.1|2046.1|2046.28|2046.28|2046.58|2046.58|2046.1|2046.1|0
1617789080000|2021-04-07 09:51:20|2046.22|2046.22|2045.98|2045.98|2046.22|2046.22|2045.87|2045.87|0
1617789110000|2021-04-07 09:51:50|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1617789130000|2021-04-07 09:52:10|2046.16|2046.16|2046.18|2046.18|2046.18|2046.18|2046.16|2046.16|0
1617789150000|2021-04-07 09:52:30|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1617789160000|2021-04-07 09:52:40|2046.15|2046.15|2045.71|2045.71|2046.15|2046.15|2045.71|2045.71|0
1617789180000|2021-04-07 09:53:00|2045.62|2045.62|2045.82|2045.82|2045.89|2045.89|2045.33|2045.33|0
1617789220000|2021-04-07 09:53:40|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1617789230000|2021-04-07 09:53:50|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1617789240000|2021-04-07 09:54:00|2046.11|2046.11|2046.09|2046.09|2046.11|2046.11|2045.99|2045.99|0
1617789260000|2021-04-07 09:54:20|2046.32|2046.32|2046.56|2046.56|2046.56|2046.56|2046.32|2046.32|0
1617789270000|2021-04-07 09:54:30|2046.5|2046.5|2046.38|2046.38|2046.5|2046.5|2046.38|2046.38|0
1617789280000|2021-04-07 09:54:40|2046.47|2046.47|2046.55|2046.55|2046.55|2046.55|2046.47|2046.47|0
1617789290000|2021-04-07 09:54:50|2046.44|2046.44|2046.39|2046.39|2046.67|2046.67|2046.39|2046.39|0
1617789300000|2021-04-07 09:55:00|2046.21|2046.21|2046.1|2046.1|2046.21|2046.21|2046.1|2046.1|0
1617789310000|2021-04-07 09:55:10|2046.04|2046.04|2046.07|2046.07|2046.07|2046.07|2046.04|2046.04|0
1617789320000|2021-04-07 09:55:20|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1617789330000|2021-04-07 09:55:30|2046.22|2046.22|2046.16|2046.16|2046.22|2046.22|2046.16|2046.16|0
1617789340000|2021-04-07 09:55:40|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1617789350000|2021-04-07 09:55:50|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1617789360000|2021-04-07 09:56:00|2046.11|2046.11|2046.34|2046.34|2046.34|2046.34|2046.11|2046.11|0
1617789370000|2021-04-07 09:56:10|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1617789380000|2021-04-07 09:56:20|2046.49|2046.49|2046.47|2046.47|2046.49|2046.49|2046.47|2046.47|0
1617789390000|2021-04-07 09:56:30|2046.56|2046.56|2046.54|2046.54|2046.62|2046.62|2046.54|2046.54|0
1617789400000|2021-04-07 09:56:40|2046.64|2046.64|2046.99|2046.99|2046.99|2046.99|2046.64|2046.64|0
1617789410000|2021-04-07 09:56:50|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1617789420000|2021-04-07 09:57:00|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1617789450000|2021-04-07 09:57:30|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1617789460000|2021-04-07 09:57:40|2047.37|2047.37|2047.32|2047.32|2047.37|2047.37|2047.32|2047.32|0
1617789470000|2021-04-07 09:57:50|2047.14|2047.14|2047.36|2047.36|2047.36|2047.36|2047.14|2047.14|0
1617789480000|2021-04-07 09:58:00|2047.27|2047.27|2047.15|2047.15|2047.27|2047.27|2047.15|2047.15|0
1617789490000|2021-04-07 09:58:10|2047.18|2047.18|2047.29|2047.29|2047.29|2047.29|2047.18|2047.18|0
1617789500000|2021-04-07 09:58:20|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1617789510000|2021-04-07 09:58:30|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1617789530000|2021-04-07 09:58:50|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1617789540000|2021-04-07 09:59:00|2047.39|2047.39|2047.7|2047.7|2047.7|2047.7|2047.39|2047.39|0
1617789550000|2021-04-07 09:59:10|2047.64|2047.64|2047.41|2047.41|2047.64|2047.64|2047.18|2047.18|0
1617789560000|2021-04-07 09:59:20|2047.52|2047.52|2047.55|2047.55|2047.55|2047.55|2047.5|2047.5|0
1617789570000|2021-04-07 09:59:30|2047.5|2047.5|2047.44|2047.44|2047.5|2047.5|2047.2|2047.2|0
1617789580000|2021-04-07 09:59:40|2047.37|2047.37|2047.55|2047.55|2047.55|2047.55|2047.37|2047.37|0
1617789590000|2021-04-07 09:59:50|2047.73|2047.73|2047.67|2047.67|2047.79|2047.79|2047.67|2047.67|0
1617789600000|2021-04-07 10:00:00|2047.57|2047.57|2047.28|2047.28|2047.57|2047.57|2047.28|2047.28|0
1617789610000|2021-04-07 10:00:10|2047.19|2047.19|2047.05|2047.05|2047.19|2047.19|2047.05|2047.05|0
1617789620000|2021-04-07 10:00:20|2046.87|2046.87|2046.97|2046.97|2046.97|2046.97|2046.73|2046.73|0
1617789640000|2021-04-07 10:00:40|2047.44|2047.44|2047.41|2047.41|2047.5|2047.5|2047.24|2047.24|0
1617789650000|2021-04-07 10:00:50|2047.47|2047.47|2047.66|2047.66|2047.66|2047.66|2047.47|2047.47|0
1617789660000|2021-04-07 10:01:00|2047.54|2047.54|2047.41|2047.41|2047.54|2047.54|2047.41|2047.41|0
1617789680000|2021-04-07 10:01:20|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1617789690000|2021-04-07 10:01:30|2047.24|2047.24|2046.76|2046.76|2047.24|2047.24|2046.76|2046.76|0
1617789700000|2021-04-07 10:01:40|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1617789710000|2021-04-07 10:01:50|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1617789720000|2021-04-07 10:02:00|2046.6|2046.6|2046.48|2046.48|2046.66|2046.66|2046.48|2046.48|0
1617789730000|2021-04-07 10:02:10|2046.31|2046.31|2046.07|2046.07|2046.54|2046.54|2046.07|2046.07|0
1617789750000|2021-04-07 10:02:30|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1617789760000|2021-04-07 10:02:40|2046.43|2046.43|2046.37|2046.37|2046.43|2046.43|2046.37|2046.37|0
1617789770000|2021-04-07 10:02:50|2046.31|2046.31|2045.66|2045.66|2046.31|2046.31|2045.66|2045.66|0
1617789780000|2021-04-07 10:03:00|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1617789790000|2021-04-07 10:03:10|2046.08|2046.08|2046.03|2046.03|2046.14|2046.14|2046.03|2046.03|0
1617789800000|2021-04-07 10:03:20|2045.97|2045.97|2046.09|2046.09|2046.09|2046.09|2045.91|2045.91|0
1617789810000|2021-04-07 10:03:30|2045.86|2045.86|2045.93|2045.93|2045.93|2045.93|2045.81|2045.81|0
1617789820000|2021-04-07 10:03:40|2046.04|2046.04|2045.93|2045.93|2046.04|2046.04|2045.93|2045.93|0
1617789840000|2021-04-07 10:04:00|2045.86|2045.86|2045.92|2045.92|2045.92|2045.92|2045.86|2045.86|0
1617789850000|2021-04-07 10:04:10|2046|2046|2046|2046|2046|2046|2046|2046|0
1617789860000|2021-04-07 10:04:20|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1617789870000|2021-04-07 10:04:30|2045.87|2045.87|2045.76|2045.76|2045.88|2045.88|2045.76|2045.76|0
1617789880000|2021-04-07 10:04:40|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1617789900000|2021-04-07 10:05:00|2045.92|2045.92|2045.86|2045.86|2045.98|2045.98|2045.86|2045.86|0
1617789910000|2021-04-07 10:05:10|2045.95|2045.95|2046.01|2046.01|2046.01|2046.01|2045.95|2045.95|0
1617789920000|2021-04-07 10:05:20|2045.83|2045.83|2045.65|2045.65|2045.83|2045.83|2045.65|2045.65|0
1617789930000|2021-04-07 10:05:30|2045.59|2045.59|2045.75|2045.75|2045.8|2045.8|2045.55|2045.55|0
1617789940000|2021-04-07 10:05:40|2045.69|2045.69|2045.81|2045.81|2045.81|2045.81|2045.69|2045.69|0
1617789950000|2021-04-07 10:05:50|2045.84|2045.84|2045.86|2045.86|2045.86|2045.86|2045.84|2045.84|0
1617789960000|2021-04-07 10:06:00|2046.16|2046.16|2046.11|2046.11|2046.22|2046.22|2046.11|2046.11|0
1617789970000|2021-04-07 10:06:10|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1617789980000|2021-04-07 10:06:20|2046.13|2046.13|2046.3|2046.3|2046.3|2046.3|2046.13|2046.13|0
1617789990000|2021-04-07 10:06:30|2046.48|2046.48|2046.76|2046.76|2046.78|2046.78|2046.46|2046.46|0
1617790000000|2021-04-07 10:06:40|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1617790010000|2021-04-07 10:06:50|2046.7|2046.7|2046.58|2046.58|2046.7|2046.7|2046.58|2046.58|0
1617790020000|2021-04-07 10:07:00|2046.62|2046.62|2046.72|2046.72|2046.72|2046.72|2046.62|2046.62|0
1617790040000|2021-04-07 10:07:20|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1617790050000|2021-04-07 10:07:30|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1617790080000|2021-04-07 10:08:00|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1617790110000|2021-04-07 10:08:30|2046.58|2046.58|2046.64|2046.64|2046.64|2046.64|2046.58|2046.58|0
1617790120000|2021-04-07 10:08:40|2046.66|2046.66|2046.6|2046.6|2046.66|2046.66|2046.6|2046.6|0
1617790150000|2021-04-07 10:09:10|2046.63|2046.63|2046.42|2046.42|2046.63|2046.63|2046.42|2046.42|0
1617790170000|2021-04-07 10:09:30|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1617790200000|2021-04-07 10:10:00|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1617790210000|2021-04-07 10:10:10|2046.64|2046.64|2046.48|2046.48|2046.64|2046.64|2046.48|2046.48|0
1617790230000|2021-04-07 10:10:30|2046.44|2046.44|2046.25|2046.25|2046.44|2046.44|2046.25|2046.25|0
1617790240000|2021-04-07 10:10:40|2046.21|2046.21|2046.33|2046.33|2046.33|2046.33|2046.21|2046.21|0
1617790250000|2021-04-07 10:10:50|2046.27|2046.27|2046.56|2046.56|2046.56|2046.56|2046.27|2046.27|0
1617790260000|2021-04-07 10:11:00|2046.48|2046.48|2046.54|2046.54|2046.66|2046.66|2046.48|2046.48|0
1617790280000|2021-04-07 10:11:20|2046.65|2046.65|2046.83|2046.83|2046.83|2046.83|2046.65|2046.65|0
1617790290000|2021-04-07 10:11:30|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1617790300000|2021-04-07 10:11:40|2046.81|2046.81|2046.73|2046.73|2046.81|2046.81|2046.73|2046.73|0
1617790310000|2021-04-07 10:11:50|2046.65|2046.65|2047.24|2047.24|2047.24|2047.24|2046.65|2046.65|0
1617790320000|2021-04-07 10:12:00|2047.36|2047.36|2047.44|2047.44|2047.6|2047.6|2047.36|2047.36|0
1617790330000|2021-04-07 10:12:10|2047.48|2047.48|2047.55|2047.55|2047.55|2047.55|2047.48|2047.48|0
1617790340000|2021-04-07 10:12:20|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1617790350000|2021-04-07 10:12:30|2047.76|2047.76|2047.8|2047.8|2047.8|2047.8|2047.71|2047.71|0
1617790360000|2021-04-07 10:12:40|2047.86|2047.86|2047.81|2047.81|2047.86|2047.86|2047.74|2047.74|0
1617790370000|2021-04-07 10:12:50|2047.7|2047.7|2047.73|2047.73|2047.73|2047.73|2047.7|2047.7|0
1617790380000|2021-04-07 10:13:00|2047.67|2047.67|2047.71|2047.71|2047.71|2047.71|2047.64|2047.64|0
1617790400000|2021-04-07 10:13:20|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1617790410000|2021-04-07 10:13:30|2048.06|2048.06|2048.17|2048.17|2048.17|2048.17|2048.06|2048.06|0
1617790420000|2021-04-07 10:13:40|2048.23|2048.23|2048.12|2048.12|2048.23|2048.23|2048.12|2048.12|0
1617790460000|2021-04-07 10:14:20|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1617790480000|2021-04-07 10:14:40|2047.69|2047.69|2048.05|2048.05|2048.05|2048.05|2047.69|2047.69|0
1617790490000|2021-04-07 10:14:50|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1617790500000|2021-04-07 10:15:00|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1617790510000|2021-04-07 10:15:10|2047.93|2047.93|2048.01|2048.01|2048.04|2048.04|2047.93|2047.93|0
1617790520000|2021-04-07 10:15:20|2047.9|2047.9|2047.84|2047.84|2047.9|2047.9|2047.84|2047.84|0
1617790530000|2021-04-07 10:15:30|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.69|2047.69|0
1617790540000|2021-04-07 10:15:40|2047.79|2047.79|2047.77|2047.77|2047.79|2047.79|2047.75|2047.75|0
1617790550000|2021-04-07 10:15:50|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1617790560000|2021-04-07 10:16:00|2047.87|2047.87|2047.65|2047.65|2047.87|2047.87|2047.65|2047.65|0
1617790580000|2021-04-07 10:16:20|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|0
1617790590000|2021-04-07 10:16:30|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1617790600000|2021-04-07 10:16:40|2047.9|2047.9|2047.76|2047.76|2047.9|2047.9|2047.76|2047.76|0
1617790610000|2021-04-07 10:16:50|2047.68|2047.68|2047.56|2047.56|2047.68|2047.68|2047.56|2047.56|0
1617790620000|2021-04-07 10:17:00|2047.46|2047.46|2047.29|2047.29|2047.46|2047.46|2047.29|2047.29|0
1617790630000|2021-04-07 10:17:10|2047.35|2047.35|2047.64|2047.64|2047.64|2047.64|2047.35|2047.35|0
1617790640000|2021-04-07 10:17:20|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1617790650000|2021-04-07 10:17:30|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1617790660000|2021-04-07 10:17:40|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1617790670000|2021-04-07 10:17:50|2047.76|2047.76|2047.8|2047.8|2047.8|2047.8|2047.76|2047.76|0
1617790680000|2021-04-07 10:18:00|2047.88|2047.88|2047.9|2047.9|2047.92|2047.92|2047.84|2047.84|0
1617790690000|2021-04-07 10:18:10|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1617790700000|2021-04-07 10:18:20|2047.96|2047.96|2047.99|2047.99|2048.02|2048.02|2047.96|2047.96|0
1617790710000|2021-04-07 10:18:30|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1617790720000|2021-04-07 10:18:40|2048.11|2048.11|2048.17|2048.17|2048.17|2048.17|2048.11|2048.11|0
1617790740000|2021-04-07 10:19:00|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1617790760000|2021-04-07 10:19:20|2048.41|2048.41|2048.41|2048.41|2048.47|2048.47|2048.41|2048.41|0
1617790790000|2021-04-07 10:19:50|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1617790800000|2021-04-07 10:20:00|2048.79|2048.79|2049.05|2049.05|2049.05|2049.05|2048.79|2048.79|0
1617790820000|2021-04-07 10:20:20|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1617790830000|2021-04-07 10:20:30|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1617790840000|2021-04-07 10:20:40|2048.81|2048.81|2048.88|2048.88|2048.88|2048.88|2048.76|2048.76|0
1617790850000|2021-04-07 10:20:50|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1617790890000|2021-04-07 10:21:30|2048.99|2048.99|2049.11|2049.11|2049.11|2049.11|2048.99|2048.99|0
1617790900000|2021-04-07 10:21:40|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1617790920000|2021-04-07 10:22:00|2049.29|2049.29|2049.53|2049.53|2049.53|2049.53|2049.29|2049.29|0
1617790930000|2021-04-07 10:22:10|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1617790940000|2021-04-07 10:22:20|2049.65|2049.65|2049.77|2049.77|2049.77|2049.77|2049.65|2049.65|0
1617790970000|2021-04-07 10:22:50|2049.79|2049.79|2049.89|2049.89|2049.89|2049.89|2049.77|2049.77|0
1617790980000|2021-04-07 10:23:00|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1617790990000|2021-04-07 10:23:10|2049.71|2049.71|2049.75|2049.75|2049.77|2049.77|2049.68|2049.68|0
1617791000000|2021-04-07 10:23:20|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1617791030000|2021-04-07 10:23:50|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1617791040000|2021-04-07 10:24:00|2049.83|2049.83|2049.96|2049.96|2049.96|2049.96|2049.83|2049.83|0
1617791050000|2021-04-07 10:24:10|2049.98|2049.98|2049.84|2049.84|2049.98|2049.98|2049.84|2049.84|0
1617791070000|2021-04-07 10:24:30|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1617791090000|2021-04-07 10:24:50|2049.87|2049.87|2050.16|2050.16|2050.16|2050.16|2049.87|2049.87|0
1617791100000|2021-04-07 10:25:00|2050.28|2050.28|2050.45|2050.45|2050.45|2050.45|2050.28|2050.28|0
1617791120000|2021-04-07 10:25:20|2050.5|2050.5|2050.8|2050.8|2050.8|2050.8|2050.5|2050.5|0
1617791130000|2021-04-07 10:25:30|2050.74|2050.74|2050.57|2050.57|2050.74|2050.74|2050.57|2050.57|0
1617791140000|2021-04-07 10:25:40|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1617791210000|2021-04-07 10:26:50|2050.33|2050.33|2050.31|2050.31|2050.37|2050.37|2050.31|2050.31|0
1617791220000|2021-04-07 10:27:00|2050.25|2050.25|2050.12|2050.12|2050.25|2050.25|2050.12|2050.12|0
1617791230000|2021-04-07 10:27:10|2050.25|2050.25|2050.19|2050.19|2050.25|2050.25|2050.19|2050.19|0
1617791250000|2021-04-07 10:27:30|2050.08|2050.08|2050.08|2050.08|2050.19|2050.19|2049.97|2049.97|0
1617791270000|2021-04-07 10:27:50|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1617791280000|2021-04-07 10:28:00|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1617791380000|2021-04-07 10:29:40|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1617791410000|2021-04-07 10:30:10|2050.07|2050.07|2050.03|2050.03|2050.07|2050.07|2050.03|2050.03|0
1617791420000|2021-04-07 10:30:20|2050.01|2050.01|2050.17|2050.17|2050.17|2050.17|2049.99|2049.99|0
1617791430000|2021-04-07 10:30:30|2050.07|2050.07|2049.99|2049.99|2050.07|2050.07|2049.99|2049.99|0
1617791460000|2021-04-07 10:31:00|2050.1|2050.1|2050.22|2050.22|2050.22|2050.22|2050.1|2050.1|0
1617791470000|2021-04-07 10:31:10|2050.25|2050.25|2050.07|2050.07|2050.25|2050.25|2050.07|2050.07|0
1617791500000|2021-04-07 10:31:40|2049.96|2049.96|2050.13|2050.13|2050.13|2050.13|2049.96|2049.96|0
1617791510000|2021-04-07 10:31:50|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1617791520000|2021-04-07 10:32:00|2050.16|2050.16|2049.78|2049.78|2050.16|2050.16|2049.78|2049.78|0
1617791530000|2021-04-07 10:32:10|2049.9|2049.9|2050.2|2050.2|2050.2|2050.2|2049.9|2049.9|0
1617791540000|2021-04-07 10:32:20|2050.14|2050.14|2049.92|2049.92|2050.14|2050.14|2049.92|2049.92|0
1617791550000|2021-04-07 10:32:30|2049.86|2049.86|2049.92|2049.92|2049.92|2049.92|2049.86|2049.86|0
1617791560000|2021-04-07 10:32:40|2049.98|2049.98|2049.92|2049.92|2049.98|2049.98|2049.92|2049.92|0
1617791570000|2021-04-07 10:32:50|2049.89|2049.89|2049.59|2049.59|2049.89|2049.89|2049.59|2049.59|0
1617791580000|2021-04-07 10:33:00|2049.62|2049.62|2049.64|2049.64|2049.75|2049.75|2049.46|2049.46|0
1617791590000|2021-04-07 10:33:10|2049.35|2049.35|2049.41|2049.41|2049.52|2049.52|2049.17|2049.17|0
1617791600000|2021-04-07 10:33:20|2049.55|2049.55|2049.34|2049.34|2049.55|2049.55|2049.34|2049.34|0
1617791610000|2021-04-07 10:33:30|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1617791620000|2021-04-07 10:33:40|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1617791630000|2021-04-07 10:33:50|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1617791650000|2021-04-07 10:34:10|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1617791680000|2021-04-07 10:34:40|2049.67|2049.67|2049.72|2049.72|2049.72|2049.72|2049.67|2049.67|0
1617791700000|2021-04-07 10:35:00|2049.96|2049.96|2049.85|2049.85|2049.96|2049.96|2049.85|2049.85|0
1617791710000|2021-04-07 10:35:10|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1617791720000|2021-04-07 10:35:20|2050.24|2050.24|2050.33|2050.33|2050.34|2050.34|2050.22|2050.22|0
1617791730000|2021-04-07 10:35:30|2050.56|2050.56|2050.62|2050.62|2050.62|2050.62|2050.56|2050.56|0
1617791740000|2021-04-07 10:35:40|2050.73|2050.73|2050.62|2050.62|2050.73|2050.73|2050.62|2050.62|0
1617791750000|2021-04-07 10:35:50|2050.73|2050.73|2050.79|2050.79|2050.79|2050.79|2050.73|2050.73|0
1617791760000|2021-04-07 10:36:00|2050.63|2050.63|2051.05|2051.05|2051.05|2051.05|2050.51|2050.51|0
1617791770000|2021-04-07 10:36:10|2051.01|2051.01|2051.04|2051.04|2051.04|2051.04|2050.98|2050.98|0
1617791780000|2021-04-07 10:36:20|2051.01|2051.01|2051.01|2051.01|2051.13|2051.13|2051.01|2051.01|0
1617791790000|2021-04-07 10:36:30|2051.13|2051.13|2051.24|2051.24|2051.3|2051.3|2051|2051|0
1617791800000|2021-04-07 10:36:40|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1617791810000|2021-04-07 10:36:50|2051.18|2051.18|2051.17|2051.17|2051.18|2051.18|2051.06|2051.06|0
1617791820000|2021-04-07 10:37:00|2051.08|2051.08|2050.98|2050.98|2051.08|2051.08|2050.88|2050.88|0
1617791840000|2021-04-07 10:37:20|2050.86|2050.86|2050.99|2050.99|2050.99|2050.99|2050.82|2050.82|0
1617791860000|2021-04-07 10:37:40|2050.97|2050.97|2050.73|2050.73|2050.97|2050.97|2050.73|2050.73|0
1617791870000|2021-04-07 10:37:50|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1617791880000|2021-04-07 10:38:00|2050.56|2050.56|2050.44|2050.44|2050.56|2050.56|2050.44|2050.44|0
1617791910000|2021-04-07 10:38:30|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1617791920000|2021-04-07 10:38:40|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1617791950000|2021-04-07 10:39:10|2051.33|2051.33|2051.39|2051.39|2051.39|2051.39|2051.33|2051.33|0
1617791980000|2021-04-07 10:39:40|2051.45|2051.45|2051.69|2051.69|2051.69|2051.69|2051.45|2051.45|0
1617792000000|2021-04-07 10:40:00|2051.61|2051.61|2051.82|2051.82|2051.82|2051.82|2051.58|2051.58|0
1617792020000|2021-04-07 10:40:20|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1617792040000|2021-04-07 10:40:40|2052.17|2052.17|2052.47|2052.47|2052.47|2052.47|2052.17|2052.17|0
1617792050000|2021-04-07 10:40:50|2052.53|2052.53|2052.41|2052.41|2052.59|2052.59|2052.41|2052.41|0
1617792060000|2021-04-07 10:41:00|2052.53|2052.53|2052.64|2052.64|2052.64|2052.64|2052.47|2052.47|0
1617792070000|2021-04-07 10:41:10|2052.35|2052.35|2052.58|2052.58|2052.58|2052.58|2052.35|2052.35|0
1617792080000|2021-04-07 10:41:20|2052.77|2052.77|2053.29|2053.29|2053.29|2053.29|2052.77|2052.77|0
1617792090000|2021-04-07 10:41:30|2053.23|2053.23|2053.23|2053.23|2053.29|2053.29|2053.23|2053.23|0
1617792100000|2021-04-07 10:41:40|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1617792120000|2021-04-07 10:42:00|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|0
1617792130000|2021-04-07 10:42:10|2052.89|2052.89|2052.91|2052.91|2052.91|2052.91|2052.89|2052.89|0
1617792150000|2021-04-07 10:42:30|2052.97|2052.97|2053.26|2053.26|2053.26|2053.26|2052.91|2052.91|0
1617792180000|2021-04-07 10:43:00|2052.91|2052.91|2052.85|2052.85|2052.91|2052.91|2052.7|2052.7|0
1617792190000|2021-04-07 10:43:10|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1617792200000|2021-04-07 10:43:20|2053.12|2053.12|2053.15|2053.15|2053.15|2053.15|2053.12|2053.12|0
1617792210000|2021-04-07 10:43:30|2053.26|2053.26|2053.08|2053.08|2053.26|2053.26|2053.08|2053.08|0
1617792230000|2021-04-07 10:43:50|2053.04|2053.04|2053.1|2053.1|2053.13|2053.13|2052.86|2052.86|0
1617792240000|2021-04-07 10:44:00|2053.04|2053.04|2053.02|2053.02|2053.07|2053.07|2052.96|2052.96|0
1617792250000|2021-04-07 10:44:10|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1617792260000|2021-04-07 10:44:20|2052.85|2052.85|2052.91|2052.91|2052.91|2052.91|2052.85|2052.85|0
1617792270000|2021-04-07 10:44:30|2052.79|2052.79|2052.99|2052.99|2052.99|2052.99|2052.79|2052.79|0
1617792280000|2021-04-07 10:44:40|2052.94|2052.94|2052.94|2052.94|2052.98|2052.98|2052.94|2052.94|0
1617792290000|2021-04-07 10:44:50|2052.64|2052.64|2052.51|2052.51|2052.64|2052.64|2052.33|2052.33|0
1617792300000|2021-04-07 10:45:00|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1617792320000|2021-04-07 10:45:20|2052.23|2052.23|2052.21|2052.21|2052.23|2052.23|2052.21|2052.21|0
1617792330000|2021-04-07 10:45:30|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1617792340000|2021-04-07 10:45:40|2052.64|2052.64|2052.61|2052.61|2052.64|2052.64|2052.61|2052.61|0
1617792350000|2021-04-07 10:45:50|2052.73|2052.73|2052.79|2052.79|2052.79|2052.79|2052.73|2052.73|0
1617792390000|2021-04-07 10:46:30|2052.82|2052.82|2052.79|2052.79|2052.82|2052.82|2052.79|2052.79|0
1617792400000|2021-04-07 10:46:40|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.44|2052.44|0
1617792410000|2021-04-07 10:46:50|2052.44|2052.44|2052.58|2052.58|2052.58|2052.58|2052.44|2052.44|0
1617792420000|2021-04-07 10:47:00|2052.52|2052.52|2052.37|2052.37|2052.52|2052.52|2052.37|2052.37|0
1617792430000|2021-04-07 10:47:10|2052.25|2052.25|2052.45|2052.45|2052.45|2052.45|2052.13|2052.13|0
1617792440000|2021-04-07 10:47:20|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1617792450000|2021-04-07 10:47:30|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1617792470000|2021-04-07 10:47:50|2052.16|2052.16|2052.12|2052.12|2052.16|2052.16|2052.12|2052.12|0
1617792480000|2021-04-07 10:48:00|2051.95|2051.95|2051.65|2051.65|2051.95|2051.95|2051.65|2051.65|0
1617792490000|2021-04-07 10:48:10|2051.89|2051.89|2051.95|2051.95|2051.98|2051.98|2051.89|2051.89|0
1617792500000|2021-04-07 10:48:20|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1617792510000|2021-04-07 10:48:30|2051.8|2051.8|2051.41|2051.41|2051.8|2051.8|2051.41|2051.41|0
1617792540000|2021-04-07 10:49:00|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1617792550000|2021-04-07 10:49:10|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1617792560000|2021-04-07 10:49:20|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1617792570000|2021-04-07 10:49:30|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1617792590000|2021-04-07 10:49:50|2051.26|2051.26|2051.34|2051.34|2051.38|2051.38|2051.26|2051.26|0
1617792600000|2021-04-07 10:50:00|2051.28|2051.28|2051.2|2051.2|2051.34|2051.34|2051.2|2051.2|0
1617792610000|2021-04-07 10:50:10|2051.08|2051.08|2051.14|2051.14|2051.14|2051.14|2051.08|2051.08|0
1617792620000|2021-04-07 10:50:20|2051.08|2051.08|2051.31|2051.31|2051.31|2051.31|2051.08|2051.08|0
1617792630000|2021-04-07 10:50:30|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1617792640000|2021-04-07 10:50:40|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1617792650000|2021-04-07 10:50:50|2051.74|2051.74|2051.69|2051.69|2051.74|2051.74|2051.63|2051.63|0
1617792660000|2021-04-07 10:51:00|2051.63|2051.63|2051.6|2051.6|2051.63|2051.63|2051.6|2051.6|0
1617792670000|2021-04-07 10:51:10|2052.07|2052.07|2053.86|2053.86|2054.01|2054.01|2052.07|2052.07|0
1617792680000|2021-04-07 10:51:20|2053.83|2053.83|2053.27|2053.27|2053.87|2053.87|2053.27|2053.27|0
1617792690000|2021-04-07 10:51:30|2053.15|2053.15|2053.23|2053.23|2053.27|2053.27|2053.15|2053.15|0
1617792700000|2021-04-07 10:51:40|2053.12|2053.12|2053.35|2053.35|2053.35|2053.35|2052.82|2052.82|0
1617792710000|2021-04-07 10:51:50|2053.12|2053.12|2053|2053|2053.12|2053.12|2053|2053|0
1617792720000|2021-04-07 10:52:00|2053.1|2053.1|2053.16|2053.16|2053.16|2053.16|2053.04|2053.04|0
1617792730000|2021-04-07 10:52:10|2053.19|2053.19|2053.16|2053.16|2053.19|2053.19|2053.07|2053.07|0
1617792740000|2021-04-07 10:52:20|2053.04|2053.04|2053.06|2053.06|2053.06|2053.06|2053.04|2053.04|0
1617792750000|2021-04-07 10:52:30|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1617792760000|2021-04-07 10:52:40|2053.24|2053.24|2053.18|2053.18|2053.24|2053.24|2053.18|2053.18|0
1617792780000|2021-04-07 10:53:00|2053.01|2053.01|2052.89|2052.89|2053.01|2053.01|2052.89|2052.89|0
1617792800000|2021-04-07 10:53:20|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|0
1617792830000|2021-04-07 10:53:50|2052.92|2052.92|2052.98|2052.98|2052.98|2052.98|2052.92|2052.92|0
1617792840000|2021-04-07 10:54:00|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1617792850000|2021-04-07 10:54:10|2053.15|2053.15|2053.05|2053.05|2053.15|2053.15|2053.05|2053.05|0
1617792880000|2021-04-07 10:54:40|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1617792890000|2021-04-07 10:54:50|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|0
1617792910000|2021-04-07 10:55:10|2052.85|2052.85|2052.91|2052.91|2052.91|2052.91|2052.85|2052.85|0
1617792920000|2021-04-07 10:55:20|2052.79|2052.79|2052.91|2052.91|2052.91|2052.91|2052.79|2052.79|0
1617792930000|2021-04-07 10:55:30|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1617792940000|2021-04-07 10:55:40|2052.73|2052.73|2052.79|2052.79|2052.79|2052.79|2052.61|2052.61|0
1617792960000|2021-04-07 10:56:00|2052.67|2052.67|2052.43|2052.43|2052.67|2052.67|2052.43|2052.43|0
1617792970000|2021-04-07 10:56:10|2052.38|2052.38|2052.04|2052.04|2052.38|2052.38|2051.91|2051.91|0
1617792990000|2021-04-07 10:56:30|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1617793000000|2021-04-07 10:56:40|2052.28|2052.28|2052.64|2052.64|2052.64|2052.64|2052.28|2052.28|0
1617793030000|2021-04-07 10:57:10|2052.67|2052.67|2052.72|2052.72|2052.78|2052.78|2052.61|2052.61|0
1617793040000|2021-04-07 10:57:20|2052.84|2052.84|2052.94|2052.94|2052.96|2052.96|2052.84|2052.84|0
1617793050000|2021-04-07 10:57:30|2053.05|2053.05|2053.19|2053.19|2053.19|2053.19|2053.05|2053.05|0
1617793060000|2021-04-07 10:57:40|2053.15|2053.15|2053.09|2053.09|2053.15|2053.15|2053.09|2053.09|0
1617793080000|2021-04-07 10:58:00|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1617793100000|2021-04-07 10:58:20|2053.15|2053.15|2053.44|2053.44|2053.44|2053.44|2053.15|2053.15|0
1617793110000|2021-04-07 10:58:30|2053.38|2053.38|2053.32|2053.32|2053.38|2053.38|2053.32|2053.32|0
1617793140000|2021-04-07 10:59:00|2053.22|2053.22|2053.03|2053.03|2053.22|2053.22|2053.03|2053.03|0
1617793160000|2021-04-07 10:59:20|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1617793170000|2021-04-07 10:59:30|2053|2053|2053|2053|2053|2053|2053|2053|0
1617793180000|2021-04-07 10:59:40|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1617793190000|2021-04-07 10:59:50|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1617793200000|2021-04-07 11:00:00|2053.17|2053.17|2053.12|2053.12|2053.17|2053.17|2053.12|2053.12|0
1617793210000|2021-04-07 11:00:10|2053.35|2053.35|2053.47|2053.47|2053.47|2053.47|2053.35|2053.35|0
1617793220000|2021-04-07 11:00:20|2053.41|2053.41|2053.23|2053.23|2053.41|2053.41|2053.23|2053.23|0
1617793240000|2021-04-07 11:00:40|2053.53|2053.53|2053.47|2053.47|2053.59|2053.59|2053.47|2053.47|0
1617793250000|2021-04-07 11:00:50|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1617793260000|2021-04-07 11:01:00|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.28|2053.28|0
1617793270000|2021-04-07 11:01:10|2053.17|2053.17|2053.23|2053.23|2053.23|2053.23|2053.17|2053.17|0
1617793300000|2021-04-07 11:01:40|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1617793310000|2021-04-07 11:01:50|2053.15|2053.15|2053.32|2053.32|2053.32|2053.32|2053.15|2053.15|0
1617793330000|2021-04-07 11:02:10|2053.09|2053.09|2052.97|2052.97|2053.09|2053.09|2052.97|2052.97|0
1617793340000|2021-04-07 11:02:20|2052.84|2052.84|2052.84|2052.84|2052.87|2052.87|2052.84|2052.84|0
1617793350000|2021-04-07 11:02:30|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1617793370000|2021-04-07 11:02:50|2052.67|2052.67|2052.76|2052.76|2052.76|2052.76|2052.67|2052.67|0
1617793380000|2021-04-07 11:03:00|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1617793390000|2021-04-07 11:03:10|2052.55|2052.55|2052.91|2052.91|2052.91|2052.91|2052.55|2052.55|0
1617793400000|2021-04-07 11:03:20|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1617793410000|2021-04-07 11:03:30|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1617793420000|2021-04-07 11:03:40|2053.47|2053.47|2053.54|2053.54|2053.54|2053.54|2053.47|2053.47|0
1617793430000|2021-04-07 11:03:50|2053.6|2053.6|2053.66|2053.66|2053.66|2053.66|2053.54|2053.54|0
1617793450000|2021-04-07 11:04:10|2053.78|2053.78|2053.89|2053.89|2053.89|2053.89|2053.78|2053.78|0
1617793460000|2021-04-07 11:04:20|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1617793490000|2021-04-07 11:04:50|2053.81|2053.81|2053.75|2053.75|2053.81|2053.81|2053.69|2053.69|0
1617793500000|2021-04-07 11:05:00|2053.81|2053.81|2053.78|2053.78|2053.81|2053.81|2053.78|2053.78|0
1617793510000|2021-04-07 11:05:10|2053.75|2053.75|2053.72|2053.72|2053.75|2053.75|2053.72|2053.72|0
1617793550000|2021-04-07 11:05:50|2053.94|2053.94|2054.12|2054.12|2054.12|2054.12|2053.94|2053.94|0
1617793560000|2021-04-07 11:06:00|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1617793580000|2021-04-07 11:06:20|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1617793600000|2021-04-07 11:06:40|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1617793630000|2021-04-07 11:07:10|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|0
1617793650000|2021-04-07 11:07:30|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1617793660000|2021-04-07 11:07:40|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|0
1617793670000|2021-04-07 11:07:50|2054.53|2054.53|2054.56|2054.56|2054.56|2054.56|2054.53|2054.53|0
1617793680000|2021-04-07 11:08:00|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1617793720000|2021-04-07 11:08:40|2054.32|2054.32|2054.17|2054.17|2054.32|2054.32|2054.17|2054.17|0
1617793730000|2021-04-07 11:08:50|2054.11|2054.11|2054.43|2054.43|2054.43|2054.43|2054.11|2054.11|0
1617793740000|2021-04-07 11:09:00|2054.49|2054.49|2054.37|2054.37|2054.49|2054.49|2054.37|2054.37|0
1617793750000|2021-04-07 11:09:10|2054.31|2054.31|2054.35|2054.35|2054.35|2054.35|2054.25|2054.25|0
1617793770000|2021-04-07 11:09:30|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|0
1617793780000|2021-04-07 11:09:40|2054.39|2054.39|2054.42|2054.42|2054.42|2054.42|2054.21|2054.21|0
1617793790000|2021-04-07 11:09:50|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|0
1617793800000|2021-04-07 11:10:00|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1617793820000|2021-04-07 11:10:20|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1617793830000|2021-04-07 11:10:30|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|0
1617793850000|2021-04-07 11:10:50|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1617793880000|2021-04-07 11:11:20|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|0
1617793890000|2021-04-07 11:11:30|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1617793900000|2021-04-07 11:11:40|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1617793910000|2021-04-07 11:11:50|2054.7|2054.7|2054.77|2054.77|2054.77|2054.77|2054.7|2054.7|0
1617793920000|2021-04-07 11:12:00|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|0
1617793930000|2021-04-07 11:12:10|2054.94|2054.94|2054.9|2054.9|2054.94|2054.94|2054.84|2054.84|0
1617793940000|2021-04-07 11:12:20|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1617793960000|2021-04-07 11:12:40|2055.08|2055.08|2055.15|2055.15|2055.15|2055.15|2055.08|2055.08|0
1617793970000|2021-04-07 11:12:50|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1617793980000|2021-04-07 11:13:00|2054.98|2054.98|2055.03|2055.03|2055.06|2055.06|2054.98|2054.98|0
1617793990000|2021-04-07 11:13:10|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1617794000000|2021-04-07 11:13:20|2054.82|2054.82|2054.82|2054.82|2054.85|2054.85|2054.82|2054.82|0
1617794010000|2021-04-07 11:13:30|2054.65|2054.65|2054.71|2054.71|2054.71|2054.71|2054.65|2054.65|0
1617794030000|2021-04-07 11:13:50|2054.23|2054.23|2053.87|2053.87|2054.23|2054.23|2053.87|2053.87|0
1617794040000|2021-04-07 11:14:00|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1617794070000|2021-04-07 11:14:30|2054.18|2054.18|2054.14|2054.14|2054.18|2054.18|2054.14|2054.14|0
1617794080000|2021-04-07 11:14:40|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|0
1617794090000|2021-04-07 11:14:50|2054.63|2054.63|2054.75|2054.75|2054.75|2054.75|2054.63|2054.63|0
1617794100000|2021-04-07 11:15:00|2054.79|2054.79|2054.75|2054.75|2054.79|2054.79|2054.75|2054.75|0
1617794110000|2021-04-07 11:15:10|2054.87|2054.87|2055.04|2055.04|2055.04|2055.04|2054.87|2054.87|0
1617794130000|2021-04-07 11:15:30|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1617794140000|2021-04-07 11:15:40|2055.36|2055.36|2055.49|2055.49|2055.49|2055.49|2055.32|2055.32|0
1617794150000|2021-04-07 11:15:50|2055.56|2055.56|2055.41|2055.41|2055.56|2055.56|2055.41|2055.41|0
1617794170000|2021-04-07 11:16:10|2055.45|2055.45|2055.41|2055.41|2055.45|2055.45|2055.39|2055.39|0
1617794190000|2021-04-07 11:16:30|2055.62|2055.62|2055.6|2055.6|2055.62|2055.62|2055.6|2055.6|0
1617794200000|2021-04-07 11:16:40|2055.54|2055.54|2055.41|2055.41|2055.54|2055.54|2055.41|2055.41|0
1617794210000|2021-04-07 11:16:50|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1617794230000|2021-04-07 11:17:10|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1617794240000|2021-04-07 11:17:20|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1617794280000|2021-04-07 11:18:00|2055.46|2055.46|2055.19|2055.19|2055.46|2055.46|2055.19|2055.19|0
1617794290000|2021-04-07 11:18:10|2055.25|2055.25|2055.16|2055.16|2055.28|2055.28|2055.16|2055.16|0
1617794300000|2021-04-07 11:18:20|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|0
1617794320000|2021-04-07 11:18:40|2055.37|2055.37|2055.46|2055.46|2055.46|2055.46|2055.37|2055.37|0
1617794340000|2021-04-07 11:19:00|2055.39|2055.39|2055.33|2055.33|2055.43|2055.43|2055.33|2055.33|0
1617794390000|2021-04-07 11:19:50|2055.22|2055.22|2055.33|2055.33|2055.33|2055.33|2055.22|2055.22|0
1617794400000|2021-04-07 11:20:00|2055.35|2055.35|2055.41|2055.41|2055.41|2055.41|2055.33|2055.33|0
1617794410000|2021-04-07 11:20:10|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1617794420000|2021-04-07 11:20:20|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1617794430000|2021-04-07 11:20:30|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1617794440000|2021-04-07 11:20:40|2055.72|2055.72|2055.7|2055.7|2055.72|2055.72|2055.7|2055.7|0
1617794450000|2021-04-07 11:20:50|2055.58|2055.58|2055.32|2055.32|2055.58|2055.58|2055.32|2055.32|0
1617794460000|2021-04-07 11:21:00|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1617794470000|2021-04-07 11:21:10|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1617794490000|2021-04-07 11:21:30|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1617794500000|2021-04-07 11:21:40|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|0
1617794510000|2021-04-07 11:21:50|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1617794520000|2021-04-07 11:22:00|2055.44|2055.44|2055.49|2055.49|2055.49|2055.49|2055.44|2055.44|0
1617794530000|2021-04-07 11:22:10|2055.67|2055.67|2055.69|2055.69|2055.69|2055.69|2055.67|2055.67|0
1617794540000|2021-04-07 11:22:20|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|0
1617794550000|2021-04-07 11:22:30|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|0
1617794560000|2021-04-07 11:22:40|2055.83|2055.83|2055.77|2055.77|2055.89|2055.89|2055.77|2055.77|0
1617794570000|2021-04-07 11:22:50|2055.67|2055.67|2055.79|2055.79|2055.79|2055.79|2055.67|2055.67|0
1617794580000|2021-04-07 11:23:00|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1617794600000|2021-04-07 11:23:20|2055.63|2055.63|2055.45|2055.45|2055.63|2055.63|2055.45|2055.45|0
1617794610000|2021-04-07 11:23:30|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1617794620000|2021-04-07 11:23:40|2055.34|2055.34|2055.4|2055.4|2055.4|2055.4|2055.34|2055.34|0
1617794630000|2021-04-07 11:23:50|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1617794640000|2021-04-07 11:24:00|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1617794650000|2021-04-07 11:24:10|2055.47|2055.47|2055.38|2055.38|2055.47|2055.47|2055.38|2055.38|0
1617794660000|2021-04-07 11:24:20|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1617794680000|2021-04-07 11:24:40|2055.55|2055.55|2055.62|2055.62|2055.62|2055.62|2055.55|2055.55|0
1617794690000|2021-04-07 11:24:50|2055.8|2055.8|2055.75|2055.75|2055.8|2055.8|2055.75|2055.75|0
1617794700000|2021-04-07 11:25:00|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1617794710000|2021-04-07 11:25:10|2055.66|2055.66|2055.74|2055.74|2055.78|2055.78|2055.66|2055.66|0
1617794720000|2021-04-07 11:25:20|2055.68|2055.68|2055.7|2055.7|2055.75|2055.75|2055.68|2055.68|0
1617794730000|2021-04-07 11:25:30|2055.76|2055.76|2055.82|2055.82|2055.82|2055.82|2055.76|2055.76|0
1617794740000|2021-04-07 11:25:40|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1617794760000|2021-04-07 11:26:00|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1617794770000|2021-04-07 11:26:10|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1617794790000|2021-04-07 11:26:30|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1617794800000|2021-04-07 11:26:40|2055.41|2055.41|2055.26|2055.26|2055.41|2055.41|2055.26|2055.26|0
1617794810000|2021-04-07 11:26:50|2055.32|2055.32|2055.38|2055.38|2055.38|2055.38|2055.32|2055.32|0
1617794830000|2021-04-07 11:27:10|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|0
1617794840000|2021-04-07 11:27:20|2055.38|2055.38|2055.22|2055.22|2055.46|2055.46|2055.22|2055.22|0
1617794850000|2021-04-07 11:27:30|2055.17|2055.17|2055.11|2055.11|2055.22|2055.22|2055.11|2055.11|0
1617794860000|2021-04-07 11:27:40|2055.18|2055.18|2055.4|2055.4|2055.4|2055.4|2055.18|2055.18|0
1617794880000|2021-04-07 11:28:00|2055.34|2055.34|2055.51|2055.51|2055.51|2055.51|2055.34|2055.34|0
1617794900000|2021-04-07 11:28:20|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.71|2055.71|0
1617794910000|2021-04-07 11:28:30|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|0
1617794920000|2021-04-07 11:28:40|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1617794930000|2021-04-07 11:28:50|2055.73|2055.73|2055.71|2055.71|2055.73|2055.73|2055.71|2055.71|0
1617794940000|2021-04-07 11:29:00|2055.6|2055.6|2055.53|2055.53|2055.6|2055.6|2055.47|2055.47|0
1617794950000|2021-04-07 11:29:10|2055.55|2055.55|2055.73|2055.73|2055.73|2055.73|2055.55|2055.55|0
1617794960000|2021-04-07 11:29:20|2055.85|2055.85|2055.92|2055.92|2055.92|2055.92|2055.85|2055.85|0
1617794970000|2021-04-07 11:29:30|2055.95|2055.95|2056.04|2056.04|2056.04|2056.04|2055.95|2055.95|0
1617794980000|2021-04-07 11:29:40|2056.22|2056.22|2056.24|2056.24|2056.24|2056.24|2056.22|2056.22|0
1617794990000|2021-04-07 11:29:50|2056.18|2056.18|2056.3|2056.3|2056.3|2056.3|2056.18|2056.18|0
1617795000000|2021-04-07 11:30:00|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1617795010000|2021-04-07 11:30:10|2056.32|2056.32|2056.25|2056.25|2056.32|2056.32|2056.25|2056.25|0
1617795020000|2021-04-07 11:30:20|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1617795030000|2021-04-07 11:30:30|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|0
1617795040000|2021-04-07 11:30:40|2056.09|2056.09|2056.15|2056.15|2056.15|2056.15|2055.98|2055.98|0
1617795060000|2021-04-07 11:31:00|2056.18|2056.18|2056.2|2056.2|2056.2|2056.2|2056.16|2056.16|0
1617795070000|2021-04-07 11:31:10|2056.43|2056.43|2056.3|2056.3|2056.43|2056.43|2056.3|2056.3|0
1617795080000|2021-04-07 11:31:20|2056.21|2056.21|2056.19|2056.19|2056.21|2056.21|2056.19|2056.19|0
1617795090000|2021-04-07 11:31:30|2056.22|2056.22|2056.19|2056.19|2056.22|2056.22|2056.19|2056.19|0
1617795100000|2021-04-07 11:31:40|2055.95|2055.95|2055.88|2055.88|2055.95|2055.95|2055.88|2055.88|0
1617795110000|2021-04-07 11:31:50|2055.81|2055.81|2056.22|2056.22|2056.22|2056.22|2055.81|2055.81|0
1617795120000|2021-04-07 11:32:00|2056.34|2056.34|2056.28|2056.28|2056.34|2056.34|2056.28|2056.28|0
1617795130000|2021-04-07 11:32:10|2056.21|2056.21|2056.11|2056.11|2056.21|2056.21|2056.11|2056.11|0
1617795140000|2021-04-07 11:32:20|2056.05|2056.05|2055.92|2055.92|2056.05|2056.05|2055.92|2055.92|0
1617795150000|2021-04-07 11:32:30|2055.87|2055.87|2055.62|2055.62|2055.87|2055.87|2055.62|2055.62|0
1617795160000|2021-04-07 11:32:40|2055.59|2055.59|2055.62|2055.62|2055.62|2055.62|2055.59|2055.59|0
1617795170000|2021-04-07 11:32:50|2055.09|2055.09|2054.97|2054.97|2055.09|2055.09|2054.97|2054.97|0
1617795180000|2021-04-07 11:33:00|2055.04|2055.04|2055.14|2055.14|2055.14|2055.14|2055.04|2055.04|0
1617795190000|2021-04-07 11:33:10|2055.18|2055.18|2054.88|2054.88|2055.18|2055.18|2054.88|2054.88|0
1617795200000|2021-04-07 11:33:20|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1617795210000|2021-04-07 11:33:30|2054.66|2054.66|2054.51|2054.51|2054.69|2054.69|2054.51|2054.51|0
1617795220000|2021-04-07 11:33:40|2054.27|2054.27|2054.33|2054.33|2054.33|2054.33|2054.27|2054.27|0
1617795230000|2021-04-07 11:33:50|2054.3|2054.3|2054.24|2054.24|2054.36|2054.36|2054.24|2054.24|0
1617795240000|2021-04-07 11:34:00|2054.31|2054.31|2054.56|2054.56|2054.65|2054.65|2054.31|2054.31|0
1617795250000|2021-04-07 11:34:10|2054.46|2054.46|2054.4|2054.4|2054.46|2054.46|2054.4|2054.4|0
1617795260000|2021-04-07 11:34:20|2054.37|2054.37|2054.42|2054.42|2054.45|2054.45|2054.37|2054.37|0
1617795270000|2021-04-07 11:34:30|2054.31|2054.31|2053.91|2053.91|2054.31|2054.31|2053.79|2053.79|0
1617795280000|2021-04-07 11:34:40|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1617795320000|2021-04-07 11:35:20|2054.22|2054.22|2054.23|2054.23|2054.28|2054.28|2054.19|2054.19|0
1617795330000|2021-04-07 11:35:30|2054.25|2054.25|2054.21|2054.21|2054.25|2054.25|2054.21|2054.21|0
1617795340000|2021-04-07 11:35:40|2054.3|2054.3|2054.42|2054.42|2054.42|2054.42|2054.3|2054.3|0
1617795350000|2021-04-07 11:35:50|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|0
1617795360000|2021-04-07 11:36:00|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|0
1617795370000|2021-04-07 11:36:10|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1617795380000|2021-04-07 11:36:20|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1617795390000|2021-04-07 11:36:30|2054.99|2054.99|2054.93|2054.93|2054.99|2054.99|2054.93|2054.93|0
1617795430000|2021-04-07 11:37:10|2054.99|2054.99|2055.23|2055.23|2055.23|2055.23|2054.99|2054.99|0
1617795450000|2021-04-07 11:37:30|2055.17|2055.17|2055.14|2055.14|2055.17|2055.17|2055.14|2055.14|0
1617795470000|2021-04-07 11:37:50|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1617795500000|2021-04-07 11:38:20|2055.31|2055.31|2055.06|2055.06|2055.31|2055.31|2054.99|2054.99|0
1617795510000|2021-04-07 11:38:30|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1617795520000|2021-04-07 11:38:40|2055.11|2055.11|2055.01|2055.01|2055.11|2055.11|2055.01|2055.01|0
1617795530000|2021-04-07 11:38:50|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|0
1617795550000|2021-04-07 11:39:10|2055.04|2055.04|2054.91|2054.91|2055.12|2055.12|2054.91|2054.91|0
1617795590000|2021-04-07 11:39:50|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1617795600000|2021-04-07 11:40:00|2054.69|2054.69|2054.94|2054.94|2054.94|2054.94|2054.69|2054.69|0
1617795610000|2021-04-07 11:40:10|2054.97|2054.97|2055.2|2055.2|2055.2|2055.2|2054.97|2054.97|0
1617795620000|2021-04-07 11:40:20|2055.23|2055.23|2055.3|2055.3|2055.3|2055.3|2055.23|2055.23|0
1617795630000|2021-04-07 11:40:30|2055.4|2055.4|2055.38|2055.38|2055.4|2055.4|2055.38|2055.38|0
1617795640000|2021-04-07 11:40:40|2055.27|2055.27|2055.27|2055.27|2055.33|2055.33|2055.27|2055.27|0
1617795660000|2021-04-07 11:41:00|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1617795670000|2021-04-07 11:41:10|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1617795680000|2021-04-07 11:41:20|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1617795690000|2021-04-07 11:41:30|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1617795700000|2021-04-07 11:41:40|2055.19|2055.19|2055.81|2055.81|2055.81|2055.81|2055.19|2055.19|0
1617795710000|2021-04-07 11:41:50|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1617795730000|2021-04-07 11:42:10|2055.53|2055.53|2055.5|2055.5|2055.53|2055.53|2055.5|2055.5|0
1617795740000|2021-04-07 11:42:20|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|0
1617795750000|2021-04-07 11:42:30|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1617795760000|2021-04-07 11:42:40|2055.49|2055.49|2055.43|2055.43|2055.49|2055.49|2055.43|2055.43|0
1617795780000|2021-04-07 11:43:00|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1617795790000|2021-04-07 11:43:10|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1617795800000|2021-04-07 11:43:20|2055.5|2055.5|2055.55|2055.55|2055.55|2055.55|2055.5|2055.5|0
1617795810000|2021-04-07 11:43:30|2055.63|2055.63|2055.44|2055.44|2055.65|2055.65|2055.44|2055.44|0
1617795830000|2021-04-07 11:43:50|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1617795840000|2021-04-07 11:44:00|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1617795850000|2021-04-07 11:44:10|2055.32|2055.32|2055.26|2055.26|2055.32|2055.32|2055.2|2055.2|0
1617795860000|2021-04-07 11:44:20|2055.33|2055.33|2055.27|2055.27|2055.33|2055.33|2055.27|2055.27|0
1617795870000|2021-04-07 11:44:30|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1617795880000|2021-04-07 11:44:40|2055.26|2055.26|2055.14|2055.14|2055.26|2055.26|2055.14|2055.14|0
1617795890000|2021-04-07 11:44:50|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1617795900000|2021-04-07 11:45:00|2054.92|2054.92|2055.18|2055.18|2055.18|2055.18|2054.92|2054.92|0
1617795960000|2021-04-07 11:46:00|2055.2|2055.2|2055.18|2055.18|2055.2|2055.2|2055.18|2055.18|0
1617795970000|2021-04-07 11:46:10|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1617795980000|2021-04-07 11:46:20|2055.15|2055.15|2054.98|2054.98|2055.15|2055.15|2054.92|2054.92|0
1617796010000|2021-04-07 11:46:50|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1617796020000|2021-04-07 11:47:00|2054.63|2054.63|2054.7|2054.7|2054.7|2054.7|2054.63|2054.63|0
1617796070000|2021-04-07 11:47:50|2054.77|2054.77|2054.77|2054.77|2054.83|2054.83|2054.77|2054.77|0
1617796090000|2021-04-07 11:48:10|2054.82|2054.82|2054.79|2054.79|2054.82|2054.82|2054.79|2054.79|0
1617796100000|2021-04-07 11:48:20|2054.74|2054.74|2054.88|2054.88|2054.88|2054.88|2054.74|2054.74|0
1617796120000|2021-04-07 11:48:40|2055.03|2055.03|2055.05|2055.05|2055.08|2055.08|2055.03|2055.03|0
1617796130000|2021-04-07 11:48:50|2055|2055|2055.11|2055.11|2055.11|2055.11|2054.83|2054.83|0
1617796140000|2021-04-07 11:49:00|2055.17|2055.17|2054.98|2054.98|2055.17|2055.17|2054.98|2054.98|0
1617796150000|2021-04-07 11:49:10|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1617796200000|2021-04-07 11:50:00|2055.06|2055.06|2054.88|2054.88|2055.06|2055.06|2054.88|2054.88|0
1617796210000|2021-04-07 11:50:10|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|0
1617796220000|2021-04-07 11:50:20|2054.62|2054.62|2054.62|2054.62|2054.68|2054.68|2054.62|2054.62|0
1617796230000|2021-04-07 11:50:30|2054.58|2054.58|2054.34|2054.34|2054.58|2054.58|2054.34|2054.34|0
1617796240000|2021-04-07 11:50:40|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1617796250000|2021-04-07 11:50:50|2054.64|2054.64|2054.51|2054.51|2054.73|2054.73|2054.51|2054.51|0
1617796260000|2021-04-07 11:51:00|2054.45|2054.45|2054.51|2054.51|2054.51|2054.51|2054.45|2054.45|0
1617796270000|2021-04-07 11:51:10|2054.54|2054.54|2054.69|2054.69|2054.69|2054.69|2054.54|2054.54|0
1617796280000|2021-04-07 11:51:20|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.49|2054.49|0
1617796290000|2021-04-07 11:51:30|2054.57|2054.57|2054.5|2054.5|2054.57|2054.57|2054.5|2054.5|0
1617796300000|2021-04-07 11:51:40|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1617796320000|2021-04-07 11:52:00|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|0
1617796330000|2021-04-07 11:52:10|2054.39|2054.39|2054.18|2054.18|2054.39|2054.39|2054.18|2054.18|0
1617796340000|2021-04-07 11:52:20|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|0
1617796350000|2021-04-07 11:52:30|2054.18|2054.18|2054.07|2054.07|2054.18|2054.18|2054|2054|0
1617796360000|2021-04-07 11:52:40|2054.2|2054.2|2054.46|2054.46|2054.46|2054.46|2054.2|2054.2|0
1617796380000|2021-04-07 11:53:00|2054.56|2054.56|2054.6|2054.6|2054.6|2054.6|2054.56|2054.56|0
1617796390000|2021-04-07 11:53:10|2054.63|2054.63|2054.45|2054.45|2054.63|2054.63|2054.45|2054.45|0
1617796400000|2021-04-07 11:53:20|2054.52|2054.52|2054.29|2054.29|2054.52|2054.52|2054.29|2054.29|0
1617796410000|2021-04-07 11:53:30|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1617796430000|2021-04-07 11:53:50|2054.12|2054.12|2054.11|2054.11|2054.12|2054.12|2054.06|2054.06|0
1617796440000|2021-04-07 11:54:00|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1617796450000|2021-04-07 11:54:10|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1617796460000|2021-04-07 11:54:20|2054.36|2054.36|2054.59|2054.59|2054.59|2054.59|2054.36|2054.36|0
1617796470000|2021-04-07 11:54:30|2054.64|2054.64|2054.72|2054.72|2054.72|2054.72|2054.64|2054.64|0
1617796500000|2021-04-07 11:55:00|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1617796510000|2021-04-07 11:55:10|2054.78|2054.78|2054.85|2054.85|2054.85|2054.85|2054.78|2054.78|0
1617796520000|2021-04-07 11:55:20|2054.8|2054.8|2054.97|2054.97|2054.97|2054.97|2054.8|2054.8|0
1617796530000|2021-04-07 11:55:30|2055.14|2055.14|2055.22|2055.22|2055.22|2055.22|2055.14|2055.14|0
1617796540000|2021-04-07 11:55:40|2055.16|2055.16|2055.22|2055.22|2055.22|2055.22|2055.16|2055.16|0
1617796570000|2021-04-07 11:56:10|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1617796580000|2021-04-07 11:56:20|2055.49|2055.49|2055.4|2055.4|2055.49|2055.49|2055.4|2055.4|0
1617796600000|2021-04-07 11:56:40|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1617796610000|2021-04-07 11:56:50|2055.37|2055.37|2055.24|2055.24|2055.37|2055.37|2055.24|2055.24|0
1617796620000|2021-04-07 11:57:00|2055.06|2055.06|2055.55|2055.55|2055.55|2055.55|2055|2055|0
1617796630000|2021-04-07 11:57:10|2055.49|2055.49|2055.48|2055.48|2055.49|2055.49|2055.26|2055.26|0
1617796650000|2021-04-07 11:57:30|2055.57|2055.57|2054.79|2054.79|2055.57|2055.57|2054.67|2054.67|0
1617796660000|2021-04-07 11:57:40|2055.21|2055.21|2055.18|2055.18|2055.21|2055.21|2055.18|2055.18|0
1617796670000|2021-04-07 11:57:50|2055.21|2055.21|2055.12|2055.12|2055.21|2055.21|2055.12|2055.12|0
1617796680000|2021-04-07 11:58:00|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1617796690000|2021-04-07 11:58:10|2054.76|2054.76|2054.7|2054.7|2054.76|2054.76|2054.7|2054.7|0
1617796710000|2021-04-07 11:58:30|2054.81|2054.81|2054.71|2054.71|2054.81|2054.81|2054.71|2054.71|0
1617796720000|2021-04-07 11:58:40|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1617796730000|2021-04-07 11:58:50|2054.59|2054.59|2054.42|2054.42|2054.59|2054.59|2054.42|2054.42|0
1617796740000|2021-04-07 11:59:00|2054.31|2054.31|2054.04|2054.04|2054.31|2054.31|2053.95|2053.95|0
1617796770000|2021-04-07 11:59:30|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1617796780000|2021-04-07 11:59:40|2054|2054|2054|2054|2054|2054|2054|2054|0
1617796790000|2021-04-07 11:59:50|2053.97|2053.97|2054.14|2054.14|2054.2|2054.2|2053.97|2053.97|0
1617796800000|2021-04-07 12:00:00|2054.09|2054.09|2053.55|2053.55|2054.09|2054.09|2053.55|2053.55|0
1617796810000|2021-04-07 12:00:10|2053.63|2053.63|2053.43|2053.43|2053.63|2053.63|2053.37|2053.37|0
1617796820000|2021-04-07 12:00:20|2053.13|2053.13|2053.09|2053.09|2053.13|2053.13|2053.09|2053.09|0
1617796830000|2021-04-07 12:00:30|2053.04|2053.04|2052.98|2052.98|2053.04|2053.04|2052.86|2052.86|0
1617796850000|2021-04-07 12:00:50|2053.01|2053.01|2052.92|2052.92|2053.01|2053.01|2052.88|2052.88|0
1617796860000|2021-04-07 12:01:00|2052.94|2052.94|2052.98|2052.98|2052.98|2052.98|2052.94|2052.94|0
1617796870000|2021-04-07 12:01:10|2052.8|2052.8|2052.76|2052.76|2052.8|2052.8|2052.72|2052.72|0
1617796880000|2021-04-07 12:01:20|2052.65|2052.65|2052.71|2052.71|2052.71|2052.71|2052.65|2052.65|0
1617796890000|2021-04-07 12:01:30|2052.65|2052.65|2052.53|2052.53|2052.65|2052.65|2052.53|2052.53|0
1617796900000|2021-04-07 12:01:40|2052.59|2052.59|2052.56|2052.56|2052.59|2052.59|2052.56|2052.56|0
1617796910000|2021-04-07 12:01:50|2052.5|2052.5|2052.61|2052.61|2052.67|2052.67|2052.5|2052.5|0
1617796930000|2021-04-07 12:02:10|2052.44|2052.44|2052.66|2052.66|2052.66|2052.66|2052.44|2052.44|0
1617796960000|2021-04-07 12:02:40|2052.68|2052.68|2052.72|2052.72|2052.72|2052.72|2052.66|2052.66|0
1617796990000|2021-04-07 12:03:10|2052.54|2052.54|2052.6|2052.6|2052.6|2052.6|2052.54|2052.54|0
1617797000000|2021-04-07 12:03:20|2052.54|2052.54|2052.02|2052.02|2052.54|2052.54|2052.02|2052.02|0
1617797010000|2021-04-07 12:03:30|2052|2052|2051.97|2051.97|2052|2052|2051.97|2051.97|0
1617797030000|2021-04-07 12:03:50|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1617797040000|2021-04-07 12:04:00|2051.77|2051.77|2051.81|2051.81|2052.07|2052.07|2051.77|2051.77|0
1617797050000|2021-04-07 12:04:10|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1617797060000|2021-04-07 12:04:20|2051.88|2051.88|2051.94|2051.94|2052|2052|2051.88|2051.88|0
1617797100000|2021-04-07 12:05:00|2051.99|2051.99|2052.21|2052.21|2052.21|2052.21|2051.99|2051.99|0
1617797110000|2021-04-07 12:05:10|2052.25|2052.25|2052.18|2052.18|2052.25|2052.25|2052.16|2052.16|0
1617797120000|2021-04-07 12:05:20|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1617797140000|2021-04-07 12:05:40|2052.69|2052.69|2052.65|2052.65|2052.69|2052.69|2052.65|2052.65|0
1617797160000|2021-04-07 12:06:00|2052.72|2052.72|2052.42|2052.42|2052.72|2052.72|2052.42|2052.42|0
1617797190000|2021-04-07 12:06:30|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1617797200000|2021-04-07 12:06:40|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1617797210000|2021-04-07 12:06:50|2052.72|2052.72|2052.77|2052.77|2052.77|2052.77|2052.65|2052.65|0
1617797220000|2021-04-07 12:07:00|2052.99|2052.99|2052.92|2052.92|2052.99|2052.99|2052.92|2052.92|0
1617797240000|2021-04-07 12:07:20|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|0
1617797260000|2021-04-07 12:07:40|2052.93|2052.93|2052.98|2052.98|2052.98|2052.98|2052.93|2052.93|0
1617797270000|2021-04-07 12:07:50|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1617797280000|2021-04-07 12:08:00|2052.86|2052.86|2052.8|2052.8|2052.86|2052.86|2052.8|2052.8|0
1617797290000|2021-04-07 12:08:10|2052.74|2052.74|2052.57|2052.57|2052.74|2052.74|2052.57|2052.57|0
1617797300000|2021-04-07 12:08:20|2052.5|2052.5|2052.38|2052.38|2052.52|2052.52|2052.38|2052.38|0
1617797310000|2021-04-07 12:08:30|2052.32|2052.32|2052.38|2052.38|2052.38|2052.38|2052.32|2052.32|0
1617797340000|2021-04-07 12:09:00|2052.61|2052.61|2052.47|2052.47|2052.61|2052.61|2052.47|2052.47|0
1617797350000|2021-04-07 12:09:10|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1617797360000|2021-04-07 12:09:20|2052.6|2052.6|2052.71|2052.71|2052.71|2052.71|2052.6|2052.6|0
1617797370000|2021-04-07 12:09:30|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|0
1617797380000|2021-04-07 12:09:40|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1617797390000|2021-04-07 12:09:50|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1617797400000|2021-04-07 12:10:00|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1617797420000|2021-04-07 12:10:20|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1617797430000|2021-04-07 12:10:30|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1617797440000|2021-04-07 12:10:40|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1617797450000|2021-04-07 12:10:50|2052.95|2052.95|2052.72|2052.72|2052.95|2052.95|2052.72|2052.72|0
1617797460000|2021-04-07 12:11:00|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1617797510000|2021-04-07 12:11:50|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1617797520000|2021-04-07 12:12:00|2052.68|2052.68|2052.59|2052.59|2052.68|2052.68|2052.59|2052.59|0
1617797550000|2021-04-07 12:12:30|2052.48|2052.48|2052.41|2052.41|2052.48|2052.48|2052.41|2052.41|0
1617797570000|2021-04-07 12:12:50|2052.35|2052.35|2052.32|2052.32|2052.38|2052.38|2052.32|2052.32|0
1617797580000|2021-04-07 12:13:00|2052.26|2052.26|2052.55|2052.55|2052.67|2052.67|2052.26|2052.26|0
1617797600000|2021-04-07 12:13:20|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1617797610000|2021-04-07 12:13:30|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1617797620000|2021-04-07 12:13:40|2052.55|2052.55|2052.52|2052.52|2052.55|2052.55|2052.52|2052.52|0
1617797630000|2021-04-07 12:13:50|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1617797640000|2021-04-07 12:14:00|2052.27|2052.27|2052.24|2052.24|2052.27|2052.27|2052.24|2052.24|0
1617797650000|2021-04-07 12:14:10|2052.15|2052.15|2052.2|2052.2|2052.2|2052.2|2052.09|2052.09|0
1617797660000|2021-04-07 12:14:20|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1617797670000|2021-04-07 12:14:30|2052.34|2052.34|2052.36|2052.36|2052.36|2052.36|2052.34|2052.34|0
1617797680000|2021-04-07 12:14:40|2052.3|2052.3|2052.45|2052.45|2052.45|2052.45|2052.22|2052.22|0
1617797690000|2021-04-07 12:14:50|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|0
1617797700000|2021-04-07 12:15:00|2052.36|2052.36|2052.48|2052.48|2052.48|2052.48|2052.36|2052.36|0
1617797720000|2021-04-07 12:15:20|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|0
1617797730000|2021-04-07 12:15:30|2052.44|2052.44|2052.42|2052.42|2052.44|2052.44|2052.42|2052.42|0
1617797750000|2021-04-07 12:15:50|2052.39|2052.39|2052.56|2052.56|2052.56|2052.56|2052.39|2052.39|0
1617797760000|2021-04-07 12:16:00|2052.46|2052.46|2052.52|2052.52|2052.52|2052.52|2052.41|2052.41|0
1617797790000|2021-04-07 12:16:30|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1617797830000|2021-04-07 12:17:10|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1617797840000|2021-04-07 12:17:20|2052.58|2052.58|2052.46|2052.46|2052.58|2052.58|2052.46|2052.46|0
1617797850000|2021-04-07 12:17:30|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|0
1617797880000|2021-04-07 12:18:00|2052.56|2052.56|2052.68|2052.68|2052.68|2052.68|2052.56|2052.56|0
1617797890000|2021-04-07 12:18:10|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1617797900000|2021-04-07 12:18:20|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1617797910000|2021-04-07 12:18:30|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|0
1617797930000|2021-04-07 12:18:50|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1617797940000|2021-04-07 12:19:00|2052.93|2052.93|2053.02|2053.02|2053.02|2053.02|2052.93|2052.93|0
1617797950000|2021-04-07 12:19:10|2053.19|2053.19|2053.43|2053.43|2053.43|2053.43|2053.19|2053.19|0
1617797970000|2021-04-07 12:19:30|2053.49|2053.49|2053.37|2053.37|2053.49|2053.49|2053.37|2053.37|0
1617797980000|2021-04-07 12:19:40|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|0
1617797990000|2021-04-07 12:19:50|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1617798000000|2021-04-07 12:20:00|2053.38|2053.38|2053.36|2053.36|2053.38|2053.38|2053.36|2053.36|0
1617798010000|2021-04-07 12:20:10|2053.43|2053.43|2053.6|2053.6|2053.6|2053.6|2053.43|2053.43|0
1617798020000|2021-04-07 12:20:20|2053.71|2053.71|2053.71|2053.71|2053.73|2053.73|2053.71|2053.71|0
1617798030000|2021-04-07 12:20:30|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1617798050000|2021-04-07 12:20:50|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1617798060000|2021-04-07 12:21:00|2053.82|2053.82|2053.95|2053.95|2053.95|2053.95|2053.7|2053.7|0
1617798070000|2021-04-07 12:21:10|2054|2054|2054|2054|2054|2054|2054|2054|0
1617798080000|2021-04-07 12:21:20|2054.18|2054.18|2054.21|2054.21|2054.21|2054.21|2054.18|2054.18|0
1617798090000|2021-04-07 12:21:30|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1617798100000|2021-04-07 12:21:40|2054.57|2054.57|2054.59|2054.59|2054.59|2054.59|2054.57|2054.57|0
1617798110000|2021-04-07 12:21:50|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1617798120000|2021-04-07 12:22:00|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1617798150000|2021-04-07 12:22:30|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1617798160000|2021-04-07 12:22:40|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1617798180000|2021-04-07 12:23:00|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1617798200000|2021-04-07 12:23:20|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1617798220000|2021-04-07 12:23:40|2053.84|2053.84|2053.71|2053.71|2053.84|2053.84|2053.68|2053.68|0
1617798230000|2021-04-07 12:23:50|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1617798270000|2021-04-07 12:24:30|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1617798280000|2021-04-07 12:24:40|2053.75|2053.75|2053.7|2053.7|2053.75|2053.75|2053.7|2053.7|0
1617798290000|2021-04-07 12:24:50|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1617798300000|2021-04-07 12:25:00|2053.68|2053.68|2053.6|2053.6|2053.68|2053.68|2053.6|2053.6|0
1617798320000|2021-04-07 12:25:20|2053.54|2053.54|2053.47|2053.47|2053.54|2053.54|2053.47|2053.47|0
1617798330000|2021-04-07 12:25:30|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1617798340000|2021-04-07 12:25:40|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1617798350000|2021-04-07 12:25:50|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1617798390000|2021-04-07 12:26:30|2053.65|2053.65|2053.59|2053.59|2053.65|2053.65|2053.59|2053.59|0
1617798400000|2021-04-07 12:26:40|2053.71|2053.71|2053.73|2053.73|2053.73|2053.73|2053.71|2053.71|0
1617798410000|2021-04-07 12:26:50|2053.67|2053.67|2053.64|2053.64|2053.67|2053.67|2053.62|2053.62|0
1617798420000|2021-04-07 12:27:00|2053.55|2053.55|2053.49|2053.49|2053.55|2053.55|2053.49|2053.49|0
1617798430000|2021-04-07 12:27:10|2053.4|2053.4|2053.73|2053.73|2053.73|2053.73|2053.4|2053.4|0
1617798440000|2021-04-07 12:27:20|2053.79|2053.79|2053.94|2053.94|2053.94|2053.94|2053.79|2053.79|0
1617798460000|2021-04-07 12:27:40|2054.04|2054.04|2053.97|2053.97|2054.04|2054.04|2053.92|2053.92|0
1617798470000|2021-04-07 12:27:50|2054.02|2054.02|2054.08|2054.08|2054.08|2054.08|2054.02|2054.02|0
1617798510000|2021-04-07 12:28:30|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1617798530000|2021-04-07 12:28:50|2053.96|2053.96|2054.06|2054.06|2054.06|2054.06|2053.96|2053.96|0
1617798540000|2021-04-07 12:29:00|2053.95|2053.95|2054.08|2054.08|2054.08|2054.08|2053.95|2053.95|0
1617798550000|2021-04-07 12:29:10|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|0
1617798570000|2021-04-07 12:29:30|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1617798590000|2021-04-07 12:29:50|2054.18|2054.18|2054.13|2054.13|2054.29|2054.29|2054.13|2054.13|0
1617798600000|2021-04-07 12:30:00|2054.17|2054.17|2054.03|2054.03|2054.17|2054.17|2054.03|2054.03|0
1617798670000|2021-04-07 12:31:10|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1617798680000|2021-04-07 12:31:20|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|0
1617798700000|2021-04-07 12:31:40|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1617798710000|2021-04-07 12:31:50|2054.4|2054.4|2054.48|2054.48|2054.48|2054.48|2054.38|2054.38|0
1617798720000|2021-04-07 12:32:00|2054.36|2054.36|2054.39|2054.39|2054.39|2054.39|2054.36|2054.36|0
1617798750000|2021-04-07 12:32:30|2054.33|2054.33|2054.36|2054.36|2054.36|2054.36|2054.33|2054.33|0
1617798790000|2021-04-07 12:33:10|2054.4|2054.4|2054.36|2054.36|2054.4|2054.4|2054.36|2054.36|0
1617798830000|2021-04-07 12:33:50|2054.3|2054.3|2054.4|2054.4|2054.4|2054.4|2054.3|2054.3|0
1617798850000|2021-04-07 12:34:10|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1617798860000|2021-04-07 12:34:20|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|0
1617798870000|2021-04-07 12:34:30|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1617798880000|2021-04-07 12:34:40|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.54|2054.54|0
1617798890000|2021-04-07 12:34:50|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1617798900000|2021-04-07 12:35:00|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1617798910000|2021-04-07 12:35:10|2054.55|2054.55|2054.8|2054.8|2054.8|2054.8|2054.51|2054.51|0
1617798920000|2021-04-07 12:35:20|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1617798930000|2021-04-07 12:35:30|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1617798940000|2021-04-07 12:35:40|2054.65|2054.65|2054.68|2054.68|2054.68|2054.68|2054.65|2054.65|0
1617798960000|2021-04-07 12:36:00|2054.58|2054.58|2054.48|2054.48|2054.58|2054.58|2054.48|2054.48|0
1617798970000|2021-04-07 12:36:10|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1617799000000|2021-04-07 12:36:40|2054.48|2054.48|2054.62|2054.62|2054.73|2054.73|2054.48|2054.48|0
1617799010000|2021-04-07 12:36:50|2054.68|2054.68|2054.44|2054.44|2054.68|2054.68|2054.44|2054.44|0
1617799020000|2021-04-07 12:37:00|2054.49|2054.49|2054.41|2054.41|2054.52|2054.52|2054.41|2054.41|0
1617799030000|2021-04-07 12:37:10|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1617799040000|2021-04-07 12:37:20|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1617799060000|2021-04-07 12:37:40|2054.16|2054.16|2054.2|2054.2|2054.2|2054.2|2054.16|2054.16|0
1617799070000|2021-04-07 12:37:50|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1617799080000|2021-04-07 12:38:00|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1617799090000|2021-04-07 12:38:10|2054.04|2054.04|2054.27|2054.27|2054.27|2054.27|2054.04|2054.04|0
1617799100000|2021-04-07 12:38:20|2054.15|2054.15|2054.31|2054.31|2054.31|2054.31|2054.15|2054.15|0
1617799110000|2021-04-07 12:38:30|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|0
1617799130000|2021-04-07 12:38:50|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1617799140000|2021-04-07 12:39:00|2054.12|2054.12|2054.1|2054.1|2054.12|2054.12|2054.1|2054.1|0
1617799150000|2021-04-07 12:39:10|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1617799170000|2021-04-07 12:39:30|2054.39|2054.39|2054.46|2054.46|2054.5|2054.5|2054.39|2054.39|0
1617799190000|2021-04-07 12:39:50|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|0
1617799210000|2021-04-07 12:40:10|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1617799220000|2021-04-07 12:40:20|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1617799230000|2021-04-07 12:40:30|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|0
1617799280000|2021-04-07 12:41:20|2054.74|2054.74|2054.71|2054.71|2054.74|2054.74|2054.71|2054.71|0
1617799290000|2021-04-07 12:41:30|2055|2055|2055|2055|2055|2055|2055|2055|0
1617799320000|2021-04-07 12:42:00|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1617799330000|2021-04-07 12:42:10|2054.78|2054.78|2054.9|2054.9|2054.9|2054.9|2054.78|2054.78|0
1617799340000|2021-04-07 12:42:20|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1617799350000|2021-04-07 12:42:30|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1617799360000|2021-04-07 12:42:40|2055.02|2055.02|2055.73|2055.73|2055.73|2055.73|2055.02|2055.02|0
1617799370000|2021-04-07 12:42:50|2055.62|2055.62|2055.64|2055.64|2055.64|2055.64|2055.53|2055.53|0
1617799380000|2021-04-07 12:43:00|2055.53|2055.53|2055.41|2055.41|2055.53|2055.53|2055.41|2055.41|0
1617799390000|2021-04-07 12:43:10|2055.53|2055.53|2055.5|2055.5|2055.53|2055.53|2055.5|2055.5|0
1617799400000|2021-04-07 12:43:20|2055.67|2055.67|2055.72|2055.72|2055.72|2055.72|2055.67|2055.67|0
1617799410000|2021-04-07 12:43:30|2055.61|2055.61|2055.56|2055.56|2055.61|2055.61|2055.56|2055.56|0
1617799420000|2021-04-07 12:43:40|2055.62|2055.62|2055.52|2055.52|2055.62|2055.62|2055.52|2055.52|0
1617799430000|2021-04-07 12:43:50|2055.63|2055.63|2055.54|2055.54|2055.74|2055.74|2055.54|2055.54|0
1617799440000|2021-04-07 12:44:00|2055.57|2055.57|2055.35|2055.35|2055.57|2055.57|2055.35|2055.35|0
1617799470000|2021-04-07 12:44:30|2055.39|2055.39|2055.41|2055.41|2055.41|2055.41|2055.39|2055.39|0
1617799480000|2021-04-07 12:44:40|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1617799500000|2021-04-07 12:45:00|2055.55|2055.55|2055.36|2055.36|2055.55|2055.55|2055.36|2055.36|0
1617799520000|2021-04-07 12:45:20|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|0
1617799530000|2021-04-07 12:45:30|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1617799540000|2021-04-07 12:45:40|2055.22|2055.22|2055.17|2055.17|2055.22|2055.22|2055.17|2055.17|0
1617799550000|2021-04-07 12:45:50|2055.11|2055.11|2055.05|2055.05|2055.11|2055.11|2055.05|2055.05|0
1617799560000|2021-04-07 12:46:00|2054.96|2054.96|2054.86|2054.86|2054.96|2054.96|2054.86|2054.86|0
1617799570000|2021-04-07 12:46:10|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1617799580000|2021-04-07 12:46:20|2054.91|2054.91|2055|2055|2055|2055|2054.91|2054.91|0
1617799600000|2021-04-07 12:46:40|2054.82|2054.82|2054.7|2054.7|2054.82|2054.82|2054.7|2054.7|0
1617799620000|2021-04-07 12:47:00|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1617799650000|2021-04-07 12:47:30|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|0
1617799670000|2021-04-07 12:47:50|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1617799680000|2021-04-07 12:48:00|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1617799690000|2021-04-07 12:48:10|2054.82|2054.82|2054.85|2054.85|2054.85|2054.85|2054.82|2054.82|0
1617799710000|2021-04-07 12:48:30|2054.8|2054.8|2054.65|2054.65|2054.8|2054.8|2054.65|2054.65|0
1617799750000|2021-04-07 12:49:10|2054.54|2054.54|2054.21|2054.21|2054.54|2054.54|2054.21|2054.21|0
1617799760000|2021-04-07 12:49:20|2054.27|2054.27|2054.25|2054.25|2054.34|2054.34|2054.23|2054.23|0
1617799770000|2021-04-07 12:49:30|2054.3|2054.3|2054.44|2054.44|2054.44|2054.44|2054.22|2054.22|0
1617799780000|2021-04-07 12:49:40|2054.51|2054.51|2054.56|2054.56|2054.56|2054.56|2054.51|2054.51|0
1617799790000|2021-04-07 12:49:50|2054.67|2054.67|2054.83|2054.83|2054.86|2054.86|2054.67|2054.67|0
1617799800000|2021-04-07 12:50:00|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1617799810000|2021-04-07 12:50:10|2054.77|2054.77|2054.68|2054.68|2054.82|2054.82|2054.68|2054.68|0
1617799820000|2021-04-07 12:50:20|2054.62|2054.62|2054.67|2054.67|2054.67|2054.67|2054.55|2054.55|0
1617799850000|2021-04-07 12:50:50|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1617799860000|2021-04-07 12:51:00|2054.29|2054.29|2054.26|2054.26|2054.29|2054.29|2054.26|2054.26|0
1617799870000|2021-04-07 12:51:10|2054.24|2054.24|2054.12|2054.12|2054.24|2054.24|2054.12|2054.12|0
1617799890000|2021-04-07 12:51:30|2054.06|2054.06|2053.99|2053.99|2054.06|2054.06|2053.99|2053.99|0
1617799920000|2021-04-07 12:52:00|2054.03|2054.03|2054|2054|2054.03|2054.03|2054|2054|0
1617799930000|2021-04-07 12:52:10|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1617799940000|2021-04-07 12:52:20|2053.86|2053.86|2053.98|2053.98|2053.98|2053.98|2053.86|2053.86|0
1617799950000|2021-04-07 12:52:30|2054.02|2054.02|2054.08|2054.08|2054.08|2054.08|2054.01|2054.01|0
1617799960000|2021-04-07 12:52:40|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1617799970000|2021-04-07 12:52:50|2054.11|2054.11|2054.32|2054.32|2054.38|2054.38|2054.11|2054.11|0
1617799980000|2021-04-07 12:53:00|2054.36|2054.36|2054.48|2054.48|2054.48|2054.48|2054.36|2054.36|0
1617799990000|2021-04-07 12:53:10|2054.57|2054.57|2054.63|2054.63|2054.63|2054.63|2054.57|2054.57|0
1617800000000|2021-04-07 12:53:20|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1617800010000|2021-04-07 12:53:30|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1617800020000|2021-04-07 12:53:40|2054.69|2054.69|2054.93|2054.93|2054.93|2054.93|2054.57|2054.57|0
1617800030000|2021-04-07 12:53:50|2054.99|2054.99|2054.47|2054.47|2054.99|2054.99|2054.47|2054.47|0
1617800050000|2021-04-07 12:54:10|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1617800060000|2021-04-07 12:54:20|2054.3|2054.3|2054.19|2054.19|2054.3|2054.3|2054.19|2054.19|0
1617800070000|2021-04-07 12:54:30|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1617800080000|2021-04-07 12:54:40|2054.2|2054.2|2054.12|2054.12|2054.2|2054.2|2054.12|2054.12|0
1617800100000|2021-04-07 12:55:00|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1617800120000|2021-04-07 12:55:20|2054.19|2054.19|2054.32|2054.32|2054.32|2054.32|2054.19|2054.19|0
1617800130000|2021-04-07 12:55:30|2054.37|2054.37|2054.26|2054.26|2054.37|2054.37|2054.26|2054.26|0
1617800140000|2021-04-07 12:55:40|2054.14|2054.14|2054.32|2054.32|2054.32|2054.32|2054.1|2054.1|0
1617800160000|2021-04-07 12:56:00|2054.2|2054.2|2054.32|2054.32|2054.32|2054.32|2054.2|2054.2|0
1617800170000|2021-04-07 12:56:10|2054.28|2054.28|2054.11|2054.11|2054.28|2054.28|2054.11|2054.11|0
1617800180000|2021-04-07 12:56:20|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1617800190000|2021-04-07 12:56:30|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1617800200000|2021-04-07 12:56:40|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1617800220000|2021-04-07 12:57:00|2054.84|2054.84|2054.61|2054.61|2054.84|2054.84|2054.61|2054.61|0
1617800230000|2021-04-07 12:57:10|2054.79|2054.79|2054.81|2054.81|2054.81|2054.81|2054.79|2054.79|0
1617800240000|2021-04-07 12:57:20|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|0
1617800250000|2021-04-07 12:57:30|2054.81|2054.81|2054.75|2054.75|2054.9|2054.9|2054.75|2054.75|0
1617800270000|2021-04-07 12:57:50|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1617800290000|2021-04-07 12:58:10|2054.67|2054.67|2054.78|2054.78|2054.78|2054.78|2054.67|2054.67|0
1617800300000|2021-04-07 12:58:20|2054.54|2054.54|2054.5|2054.5|2054.54|2054.54|2054.5|2054.5|0
1617800310000|2021-04-07 12:58:30|2054.46|2054.46|2054.35|2054.35|2054.46|2054.46|2054.35|2054.35|0
1617800320000|2021-04-07 12:58:40|2054.32|2054.32|2054|2054|2054.32|2054.32|2054|2054|0
1617800330000|2021-04-07 12:58:50|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1617800340000|2021-04-07 12:59:00|2054.17|2054.17|2054.06|2054.06|2054.17|2054.17|2054.06|2054.06|0
1617800350000|2021-04-07 12:59:10|2054.09|2054.09|2054|2054|2054.12|2054.12|2054|2054|0
1617800360000|2021-04-07 12:59:20|2053.93|2053.93|2053.9|2053.9|2053.93|2053.93|2053.9|2053.9|0
1617800370000|2021-04-07 12:59:30|2053.96|2053.96|2054.02|2054.02|2054.02|2054.02|2053.96|2053.96|0
1617800380000|2021-04-07 12:59:40|2053.99|2053.99|2053.95|2053.95|2053.99|2053.99|2053.95|2053.95|0
1617800390000|2021-04-07 12:59:50|2054|2054|2054|2054|2054|2054|2054|2054|0
1617800400000|2021-04-07 13:00:00|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1617800420000|2021-04-07 13:00:20|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1617800440000|2021-04-07 13:00:40|2053.85|2053.85|2053.31|2053.31|2053.85|2053.85|2053.31|2053.31|0
1617800450000|2021-04-07 13:00:50|2053.29|2053.29|2053.18|2053.18|2053.29|2053.29|2053.18|2053.18|0
1617800460000|2021-04-07 13:01:00|2053.27|2053.27|2053.03|2053.03|2053.27|2053.27|2053.03|2053.03|0
1617800470000|2021-04-07 13:01:10|2053.06|2053.06|2053.18|2053.18|2053.18|2053.18|2053.06|2053.06|0
1617800490000|2021-04-07 13:01:30|2053.08|2053.08|2053.21|2053.21|2053.21|2053.21|2053.08|2053.08|0
1617800510000|2021-04-07 13:01:50|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|0
1617800540000|2021-04-07 13:02:20|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1617800550000|2021-04-07 13:02:30|2053.3|2053.3|2053.41|2053.41|2053.41|2053.41|2053.3|2053.3|0
1617800560000|2021-04-07 13:02:40|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|0
1617800570000|2021-04-07 13:02:50|2053.62|2053.62|2053.66|2053.66|2053.66|2053.66|2053.62|2053.62|0
1617800630000|2021-04-07 13:03:50|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1617800650000|2021-04-07 13:04:10|2053.63|2053.63|2053.81|2053.81|2053.81|2053.81|2053.63|2053.63|0
1617800670000|2021-04-07 13:04:30|2053.74|2053.74|2053.66|2053.66|2053.74|2053.74|2053.66|2053.66|0
1617800680000|2021-04-07 13:04:40|2053.72|2053.72|2053.89|2053.89|2053.89|2053.89|2053.72|2053.72|0
1617800710000|2021-04-07 13:05:10|2053.84|2053.84|2053.91|2053.91|2053.91|2053.91|2053.78|2053.78|0
1617800720000|2021-04-07 13:05:20|2054.03|2054.03|2053.96|2053.96|2054.03|2054.03|2053.94|2053.94|0
1617800730000|2021-04-07 13:05:30|2053.85|2053.85|2053.93|2053.93|2053.93|2053.93|2053.85|2053.85|0
1617800760000|2021-04-07 13:06:00|2054.1|2054.1|2053.97|2053.97|2054.1|2054.1|2053.97|2053.97|0
1617800770000|2021-04-07 13:06:10|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1617800780000|2021-04-07 13:06:20|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1617800790000|2021-04-07 13:06:30|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1617800820000|2021-04-07 13:07:00|2054.06|2054.06|2053.94|2053.94|2054.06|2054.06|2053.94|2053.94|0
1617800830000|2021-04-07 13:07:10|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1617800840000|2021-04-07 13:07:20|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1617800860000|2021-04-07 13:07:40|2054.23|2054.23|2054.12|2054.12|2054.23|2054.23|2054.12|2054.12|0
1617800870000|2021-04-07 13:07:50|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1617800880000|2021-04-07 13:08:00|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1617800900000|2021-04-07 13:08:20|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1617800910000|2021-04-07 13:08:30|2053.53|2053.53|2053.58|2053.58|2053.58|2053.58|2053.53|2053.53|0
1617800940000|2021-04-07 13:09:00|2053.61|2053.61|2053.5|2053.5|2053.73|2053.73|2053.5|2053.5|0
1617800970000|2021-04-07 13:09:30|2053.54|2053.54|2053.54|2053.54|2053.66|2053.66|2053.54|2053.54|0
1617800980000|2021-04-07 13:09:40|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1617801000000|2021-04-07 13:10:00|2053.67|2053.67|2053.66|2053.66|2053.72|2053.72|2053.66|2053.66|0
1617801010000|2021-04-07 13:10:10|2053.41|2053.41|2053.58|2053.58|2053.58|2053.58|2053.22|2053.22|0
1617801020000|2021-04-07 13:10:20|2053.53|2053.53|2053.47|2053.47|2053.53|2053.53|2053.35|2053.35|0
1617801040000|2021-04-07 13:10:40|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1617801050000|2021-04-07 13:10:50|2053.63|2053.63|2053.41|2053.41|2053.76|2053.76|2053.41|2053.41|0
1617801070000|2021-04-07 13:11:10|2053.31|2053.31|2053.14|2053.14|2053.31|2053.31|2053.14|2053.14|0
1617801090000|2021-04-07 13:11:30|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1617801100000|2021-04-07 13:11:40|2053.03|2053.03|2052.91|2052.91|2053.03|2053.03|2052.91|2052.91|0
1617801110000|2021-04-07 13:11:50|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1617801120000|2021-04-07 13:12:00|2053.08|2053.08|2053.14|2053.14|2053.14|2053.14|2053.08|2053.08|0
1617801170000|2021-04-07 13:12:50|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1617801190000|2021-04-07 13:13:10|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1617801200000|2021-04-07 13:13:20|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1617801210000|2021-04-07 13:13:30|2053.14|2053.14|2053.16|2053.16|2053.16|2053.16|2053.14|2053.14|0
1617801230000|2021-04-07 13:13:50|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1617801240000|2021-04-07 13:14:00|2053.23|2053.23|2053.41|2053.41|2053.41|2053.41|2053.2|2053.2|0
1617801270000|2021-04-07 13:14:30|2053.53|2053.53|2053.41|2053.41|2053.53|2053.53|2053.41|2053.41|0
1617801280000|2021-04-07 13:14:40|2053.35|2053.35|2053.29|2053.29|2053.4|2053.4|2053.29|2053.29|0
1617801290000|2021-04-07 13:14:50|2053.44|2053.44|2053.35|2053.35|2053.44|2053.44|2053.35|2053.35|0
1617801300000|2021-04-07 13:15:00|2053.4|2053.4|2053.37|2053.37|2053.4|2053.4|2053.34|2053.34|0
1617801310000|2021-04-07 13:15:10|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1617801320000|2021-04-07 13:15:20|2053.37|2053.37|2053.82|2053.82|2053.82|2053.82|2053.37|2053.37|0
1617801330000|2021-04-07 13:15:30|2053.85|2053.85|2053.62|2053.62|2053.85|2053.85|2053.62|2053.62|0
1617801340000|2021-04-07 13:15:40|2053.65|2053.65|2053.98|2053.98|2053.98|2053.98|2053.65|2053.65|0
1617801360000|2021-04-07 13:16:00|2054.02|2054.02|2053.94|2053.94|2054.02|2054.02|2053.94|2053.94|0
1617801370000|2021-04-07 13:16:10|2053.91|2053.91|2053.79|2053.79|2053.91|2053.91|2053.79|2053.79|0
1617801380000|2021-04-07 13:16:20|2053.73|2053.73|2053.74|2053.74|2053.79|2053.79|2053.73|2053.73|0
1617801440000|2021-04-07 13:17:20|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1617801460000|2021-04-07 13:17:40|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1617801470000|2021-04-07 13:17:50|2053.66|2053.66|2053.86|2053.86|2053.86|2053.86|2053.66|2053.66|0
1617801480000|2021-04-07 13:18:00|2053.79|2053.79|2053.85|2053.85|2053.85|2053.85|2053.79|2053.79|0
1617801500000|2021-04-07 13:18:20|2053.94|2053.94|2053.97|2053.97|2053.97|2053.97|2053.85|2053.85|0
1617801530000|2021-04-07 13:18:50|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1617801540000|2021-04-07 13:19:00|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1617801550000|2021-04-07 13:19:10|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1617801570000|2021-04-07 13:19:30|2054.06|2054.06|2053.95|2053.95|2054.06|2054.06|2053.95|2053.95|0
1617801580000|2021-04-07 13:19:40|2054.08|2054.08|2053.99|2053.99|2054.08|2054.08|2053.99|2053.99|0
1617801590000|2021-04-07 13:19:50|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2053.9|2053.9|0
1617801600000|2021-04-07 13:20:00|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1617801610000|2021-04-07 13:20:10|2053.77|2053.77|2053.71|2053.71|2053.77|2053.77|2053.61|2053.61|0
1617801620000|2021-04-07 13:20:20|2054.04|2054.04|2053.74|2053.74|2054.04|2054.04|2053.71|2053.71|0
1617801640000|2021-04-07 13:20:40|2053.76|2053.76|2053.84|2053.84|2053.84|2053.84|2053.76|2053.76|0
1617801650000|2021-04-07 13:20:50|2053.76|2053.76|2053.93|2053.93|2053.93|2053.93|2053.74|2053.74|0
1617801660000|2021-04-07 13:21:00|2053.98|2053.98|2053.88|2053.88|2054.01|2054.01|2053.88|2053.88|0
1617801680000|2021-04-07 13:21:20|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|0
1617801690000|2021-04-07 13:21:30|2053.91|2053.91|2053.96|2053.96|2053.96|2053.96|2053.91|2053.91|0
1617801720000|2021-04-07 13:22:00|2053.77|2053.77|2053.91|2053.91|2053.96|2053.96|2053.77|2053.77|0
1617801750000|2021-04-07 13:22:30|2053.8|2053.8|2053.89|2053.89|2053.89|2053.89|2053.8|2053.8|0
1617801760000|2021-04-07 13:22:40|2053.8|2053.8|2053.86|2053.86|2053.86|2053.86|2053.77|2053.77|0
1617801770000|2021-04-07 13:22:50|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1617801780000|2021-04-07 13:23:00|2053.89|2053.89|2053.85|2053.85|2053.91|2053.91|2053.85|2053.85|0
1617801800000|2021-04-07 13:23:20|2053.78|2053.78|2053.97|2053.97|2053.97|2053.97|2053.78|2053.78|0
1617801810000|2021-04-07 13:23:30|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1617801820000|2021-04-07 13:23:40|2053.98|2053.98|2054.06|2054.06|2054.06|2054.06|2053.98|2053.98|0
1617801830000|2021-04-07 13:23:50|2054.04|2054.04|2053.98|2053.98|2054.04|2054.04|2053.98|2053.98|0
1617801840000|2021-04-07 13:24:00|2053.94|2053.94|2054.01|2054.01|2054.11|2054.11|2053.9|2053.9|0
1617801850000|2021-04-07 13:24:10|2053.95|2053.95|2054.01|2054.01|2054.01|2054.01|2053.95|2053.95|0
1617801860000|2021-04-07 13:24:20|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1617801870000|2021-04-07 13:24:30|2053.92|2053.92|2053.68|2053.68|2053.92|2053.92|2053.68|2053.68|0
1617801880000|2021-04-07 13:24:40|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1617801890000|2021-04-07 13:24:50|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1617801900000|2021-04-07 13:25:00|2053.74|2053.74|2053.56|2053.56|2053.74|2053.74|2053.56|2053.56|0
1617801910000|2021-04-07 13:25:10|2053.67|2053.67|2053.66|2053.66|2053.72|2053.72|2053.66|2053.66|0
1617801930000|2021-04-07 13:25:30|2053.54|2053.54|2053.49|2053.49|2053.54|2053.54|2053.49|2053.49|0
1617801960000|2021-04-07 13:26:00|2053.56|2053.56|2053.32|2053.32|2053.56|2053.56|2053.32|2053.32|0
1617801990000|2021-04-07 13:26:30|2053.67|2053.67|2053.55|2053.55|2053.67|2053.67|2053.55|2053.55|0
1617802000000|2021-04-07 13:26:40|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1617802020000|2021-04-07 13:27:00|2053.34|2053.34|2053.17|2053.17|2053.34|2053.34|2053.17|2053.17|0
1617802030000|2021-04-07 13:27:10|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1617802040000|2021-04-07 13:27:20|2053.03|2053.03|2053.06|2053.06|2053.14|2053.14|2052.94|2052.94|0
1617802050000|2021-04-07 13:27:30|2053.11|2053.11|2053.14|2053.14|2053.14|2053.14|2053.11|2053.11|0
1617802060000|2021-04-07 13:27:40|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1617802070000|2021-04-07 13:27:50|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1617802080000|2021-04-07 13:28:00|2053.22|2053.22|2052.88|2052.88|2053.22|2053.22|2052.88|2052.88|0
1617802090000|2021-04-07 13:28:10|2053|2053|2053.18|2053.18|2053.18|2053.18|2052.93|2052.93|0
1617802110000|2021-04-07 13:28:30|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|0
1617802120000|2021-04-07 13:28:40|2053.3|2053.3|2053.46|2053.46|2053.46|2053.46|2053.3|2053.3|0
1617802130000|2021-04-07 13:28:50|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1617802140000|2021-04-07 13:29:00|2053.65|2053.65|2053.65|2053.65|2053.68|2053.68|2053.65|2053.65|0
1617802160000|2021-04-07 13:29:20|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1617802170000|2021-04-07 13:29:30|2053.58|2053.58|2053.57|2053.57|2053.6|2053.6|2053.57|2053.57|0
1617802180000|2021-04-07 13:29:40|2053.61|2053.61|2053.6|2053.6|2053.71|2053.71|2053.56|2053.56|0
1617802200000|2021-04-07 13:30:00|2054.08|2054.08|2053.81|2053.81|2054.08|2054.08|2053.81|2053.81|0
1617802210000|2021-04-07 13:30:10|2053.78|2053.78|2053.26|2053.26|2053.78|2053.78|2053.26|2053.26|0
1617802220000|2021-04-07 13:30:20|2053.35|2053.35|2053.31|2053.31|2053.35|2053.35|2053.23|2053.23|0
1617802230000|2021-04-07 13:30:30|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.21|2053.21|0
1617802250000|2021-04-07 13:30:50|2053.18|2053.18|2053.24|2053.24|2053.24|2053.24|2053.18|2053.18|0
1617802260000|2021-04-07 13:31:00|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.15|2053.15|0
1617802270000|2021-04-07 13:31:10|2053.27|2053.27|2053.24|2053.24|2053.27|2053.27|2053.24|2053.24|0
1617802280000|2021-04-07 13:31:20|2053.34|2053.34|2053.45|2053.45|2053.46|2053.46|2053.34|2053.34|0
1617802290000|2021-04-07 13:31:30|2053.51|2053.51|2053.64|2053.64|2053.64|2053.64|2053.51|2053.51|0
1617802310000|2021-04-07 13:31:50|2053.61|2053.61|2053.48|2053.48|2053.61|2053.61|2053.48|2053.48|0
1617802320000|2021-04-07 13:32:00|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1617802330000|2021-04-07 13:32:10|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1617802340000|2021-04-07 13:32:20|2053.45|2053.45|2053.39|2053.39|2053.45|2053.45|2053.39|2053.39|0
1617802350000|2021-04-07 13:32:30|2053.36|2053.36|2053.14|2053.14|2053.43|2053.43|2053.14|2053.14|0
1617802360000|2021-04-07 13:32:40|2053.08|2053.08|2052.18|2052.18|2053.08|2053.08|2052.18|2052.18|0
1617802370000|2021-04-07 13:32:50|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1617802380000|2021-04-07 13:33:00|2052.31|2052.31|2052.16|2052.16|2052.31|2052.31|2052.16|2052.16|0
1617802390000|2021-04-07 13:33:10|2052.35|2052.35|2052.24|2052.24|2052.35|2052.35|2052.18|2052.18|0
1617802400000|2021-04-07 13:33:20|2052.27|2052.27|2051.61|2051.61|2052.27|2052.27|2051.61|2051.61|0
1617802410000|2021-04-07 13:33:30|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.49|2051.49|0
1617802420000|2021-04-07 13:33:40|2051.67|2051.67|2051.6|2051.6|2051.83|2051.83|2051.6|2051.6|0
1617802440000|2021-04-07 13:34:00|2051.54|2051.54|2051|2051|2051.54|2051.54|2050.83|2050.83|0
1617802450000|2021-04-07 13:34:10|2050.97|2050.97|2050.54|2050.54|2050.97|2050.97|2050.54|2050.54|0
1617802460000|2021-04-07 13:34:20|2050.46|2050.46|2050.33|2050.33|2050.64|2050.64|2050.33|2050.33|0
1617802470000|2021-04-07 13:34:30|2050.3|2050.3|2050.37|2050.37|2050.37|2050.37|2050.14|2050.14|0
1617802480000|2021-04-07 13:34:40|2049.96|2049.96|2049.73|2049.73|2049.96|2049.96|2049.73|2049.73|0
1617802490000|2021-04-07 13:34:50|2050|2050|2050.25|2050.25|2050.25|2050.25|2049.9|2049.9|0
1617802500000|2021-04-07 13:35:00|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.34|2050.34|0
1617802510000|2021-04-07 13:35:10|2050.18|2050.18|2050.49|2050.49|2050.49|2050.49|2050.18|2050.18|0
1617802530000|2021-04-07 13:35:30|2050.4|2050.4|2050.4|2050.4|2050.61|2050.61|2050.4|2050.4|0
1617802540000|2021-04-07 13:35:40|2050.33|2050.33|2050.62|2050.62|2050.62|2050.62|2050.33|2050.33|0
1617802550000|2021-04-07 13:35:50|2050.51|2050.51|2050.42|2050.42|2050.51|2050.51|2050.42|2050.42|0
1617802570000|2021-04-07 13:36:10|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1617802590000|2021-04-07 13:36:30|2050.15|2050.15|2050.09|2050.09|2050.15|2050.15|2050.09|2050.09|0
1617802600000|2021-04-07 13:36:40|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1617802610000|2021-04-07 13:36:50|2050.09|2050.09|2050.15|2050.15|2050.15|2050.15|2050.09|2050.09|0
1617802620000|2021-04-07 13:37:00|2050.12|2050.12|2050.09|2050.09|2050.12|2050.12|2050.09|2050.09|0
1617802630000|2021-04-07 13:37:10|2050.03|2050.03|2050.25|2050.25|2050.25|2050.25|2049.95|2049.95|0
1617802640000|2021-04-07 13:37:20|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1617802650000|2021-04-07 13:37:30|2050.14|2050.14|2050.39|2050.39|2050.39|2050.39|2050.12|2050.12|0
1617802660000|2021-04-07 13:37:40|2050.51|2050.51|2050.15|2050.15|2050.51|2050.51|2050.15|2050.15|0
1617802680000|2021-04-07 13:38:00|2050.2|2050.2|2050.32|2050.32|2050.32|2050.32|2050.15|2050.15|0
1617802690000|2021-04-07 13:38:10|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|0
1617802700000|2021-04-07 13:38:20|2050.45|2050.45|2050.64|2050.64|2050.64|2050.64|2050.45|2050.45|0
1617802710000|2021-04-07 13:38:30|2050.75|2050.75|2050.75|2050.75|2050.85|2050.85|2050.75|2050.75|0
1617802730000|2021-04-07 13:38:50|2050.69|2050.69|2050.58|2050.58|2050.69|2050.69|2050.52|2050.52|0
1617802740000|2021-04-07 13:39:00|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.57|2050.57|0
1617802760000|2021-04-07 13:39:20|2050.61|2050.61|2050.85|2050.85|2050.85|2050.85|2050.61|2050.61|0
1617802770000|2021-04-07 13:39:30|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|0
1617802780000|2021-04-07 13:39:40|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1617802790000|2021-04-07 13:39:50|2051.23|2051.23|2051.35|2051.35|2051.35|2051.35|2051.23|2051.23|0
1617802800000|2021-04-07 13:40:00|2051.29|2051.29|2051.43|2051.43|2051.46|2051.46|2051.29|2051.29|0
1617802810000|2021-04-07 13:40:10|2051.55|2051.55|2051.42|2051.42|2051.55|2051.55|2051.42|2051.42|0
1617802830000|2021-04-07 13:40:30|2051.19|2051.19|2051.14|2051.14|2051.19|2051.19|2051.14|2051.14|0
1617802840000|2021-04-07 13:40:40|2051.07|2051.07|2051.25|2051.25|2051.25|2051.25|2051.07|2051.07|0
1617802850000|2021-04-07 13:40:50|2051.32|2051.32|2051.38|2051.38|2051.38|2051.38|2051.32|2051.32|0
1617802860000|2021-04-07 13:41:00|2051.62|2051.62|2051.84|2051.84|2051.84|2051.84|2051.62|2051.62|0
1617802870000|2021-04-07 13:41:10|2051.9|2051.9|2051.75|2051.75|2051.9|2051.9|2051.75|2051.75|0
1617802890000|2021-04-07 13:41:30|2051.79|2051.79|2051.74|2051.74|2051.85|2051.85|2051.73|2051.73|0
1617802900000|2021-04-07 13:41:40|2051.8|2051.8|2051.56|2051.56|2051.8|2051.8|2051.56|2051.56|0
1617802920000|2021-04-07 13:42:00|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1617802930000|2021-04-07 13:42:10|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1617802940000|2021-04-07 13:42:20|2051.55|2051.55|2051.61|2051.61|2051.61|2051.61|2051.55|2051.55|0
1617802960000|2021-04-07 13:42:40|2051.67|2051.67|2051.75|2051.75|2051.75|2051.75|2051.67|2051.67|0
1617802970000|2021-04-07 13:42:50|2051.7|2051.7|2051.55|2051.55|2051.7|2051.7|2051.55|2051.55|0
1617802980000|2021-04-07 13:43:00|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.31|2051.31|0
1617803000000|2021-04-07 13:43:20|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1617803010000|2021-04-07 13:43:30|2051.4|2051.4|2051.04|2051.04|2051.4|2051.4|2051.04|2051.04|0
1617803020000|2021-04-07 13:43:40|2051.15|2051.15|2050.94|2050.94|2051.15|2051.15|2050.94|2050.94|0
1617803030000|2021-04-07 13:43:50|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1617803040000|2021-04-07 13:44:00|2051.14|2051.14|2051.15|2051.15|2051.15|2051.15|2050.86|2050.86|0
1617803050000|2021-04-07 13:44:10|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1617803060000|2021-04-07 13:44:20|2051.11|2051.11|2051.18|2051.18|2051.18|2051.18|2051.11|2051.11|0
1617803070000|2021-04-07 13:44:30|2051.3|2051.3|2051.45|2051.45|2051.45|2051.45|2051.3|2051.3|0
1617803080000|2021-04-07 13:44:40|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1617803090000|2021-04-07 13:44:50|2051.51|2051.51|2051.56|2051.56|2051.56|2051.56|2051.51|2051.51|0
1617803100000|2021-04-07 13:45:00|2051.44|2051.44|2051.33|2051.33|2051.44|2051.44|2051.33|2051.33|0
1617803110000|2021-04-07 13:45:10|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1617803120000|2021-04-07 13:45:20|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1617803130000|2021-04-07 13:45:30|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1617803140000|2021-04-07 13:45:40|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1617803150000|2021-04-07 13:45:50|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1617803160000|2021-04-07 13:46:00|2051.37|2051.37|2051.49|2051.49|2051.49|2051.49|2051.37|2051.37|0
1617803170000|2021-04-07 13:46:10|2051.61|2051.61|2051.82|2051.82|2051.82|2051.82|2051.61|2051.61|0
1617803180000|2021-04-07 13:46:20|2051.85|2051.85|2051.79|2051.79|2051.85|2051.85|2051.79|2051.79|0
1617803190000|2021-04-07 13:46:30|2051.91|2051.91|2051.92|2051.92|2052.01|2052.01|2051.91|2051.91|0
1617803200000|2021-04-07 13:46:40|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1617803210000|2021-04-07 13:46:50|2052.1|2052.1|2052.01|2052.01|2052.12|2052.12|2052.01|2052.01|0
1617803230000|2021-04-07 13:47:10|2051.95|2051.95|2051.98|2051.98|2052.01|2052.01|2051.95|2051.95|0
1617803250000|2021-04-07 13:47:30|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1617803280000|2021-04-07 13:48:00|2052.12|2052.12|2052.03|2052.03|2052.15|2052.15|2052.03|2052.03|0
1617803290000|2021-04-07 13:48:10|2052.1|2052.1|2052.19|2052.19|2052.19|2052.19|2052.1|2052.1|0
1617803300000|2021-04-07 13:48:20|2052.07|2052.07|2051.95|2051.95|2052.07|2052.07|2051.95|2051.95|0
1617803310000|2021-04-07 13:48:30|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1617803320000|2021-04-07 13:48:40|2052.13|2052.13|2052.18|2052.18|2052.18|2052.18|2052.13|2052.13|0
1617803340000|2021-04-07 13:49:00|2052.22|2052.22|2052.14|2052.14|2052.22|2052.22|2052.1|2052.1|0
1617803350000|2021-04-07 13:49:10|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1617803360000|2021-04-07 13:49:20|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1617803370000|2021-04-07 13:49:30|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1617803380000|2021-04-07 13:49:40|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1617803390000|2021-04-07 13:49:50|2052.25|2052.25|2051.86|2051.86|2052.33|2052.33|2051.8|2051.8|0
1617803400000|2021-04-07 13:50:00|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1617803410000|2021-04-07 13:50:10|2051.86|2051.86|2051.74|2051.74|2051.92|2051.92|2051.74|2051.74|0
1617803430000|2021-04-07 13:50:30|2051.71|2051.71|2051.63|2051.63|2051.71|2051.71|2051.63|2051.63|0
1617803440000|2021-04-07 13:50:40|2051.68|2051.68|2051.8|2051.8|2051.8|2051.8|2051.68|2051.68|0
1617803460000|2021-04-07 13:51:00|2051.83|2051.83|2052.92|2052.92|2052.92|2052.92|2051.83|2051.83|0
1617803470000|2021-04-07 13:51:10|2052.95|2052.95|2053.09|2053.09|2053.09|2053.09|2052.95|2052.95|0
1617803480000|2021-04-07 13:51:20|2053.32|2053.32|2053.3|2053.3|2053.32|2053.32|2053.3|2053.3|0
1617803490000|2021-04-07 13:51:30|2053.71|2053.71|2053.89|2053.89|2053.89|2053.89|2053.71|2053.71|0
1617803500000|2021-04-07 13:51:40|2053.93|2053.93|2053.77|2053.77|2053.93|2053.93|2053.77|2053.77|0
1617803510000|2021-04-07 13:51:50|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1617803520000|2021-04-07 13:52:00|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1617803530000|2021-04-07 13:52:10|2054.01|2054.01|2053.98|2053.98|2054.01|2054.01|2053.98|2053.98|0
1617803540000|2021-04-07 13:52:20|2053.6|2053.6|2053.58|2053.58|2053.6|2053.6|2053.58|2053.58|0
1617803550000|2021-04-07 13:52:30|2053.63|2053.63|2053.74|2053.74|2053.74|2053.74|2053.63|2053.63|0
1617803570000|2021-04-07 13:52:50|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1617803580000|2021-04-07 13:53:00|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1617803590000|2021-04-07 13:53:10|2053.57|2053.57|2053.54|2053.54|2053.57|2053.57|2053.54|2053.54|0
1617803600000|2021-04-07 13:53:20|2053.52|2053.52|2053.48|2053.48|2053.52|2053.52|2053.48|2053.48|0
1617803610000|2021-04-07 13:53:30|2053.4|2053.4|2053.08|2053.08|2053.4|2053.4|2053.05|2053.05|0
1617803620000|2021-04-07 13:53:40|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|0
1617803630000|2021-04-07 13:53:50|2052.99|2052.99|2052.76|2052.76|2052.99|2052.99|2052.76|2052.76|0
1617803640000|2021-04-07 13:54:00|2052.59|2052.59|2052.61|2052.61|2052.61|2052.61|2052.59|2052.59|0
1617803650000|2021-04-07 13:54:10|2052.59|2052.59|2052.55|2052.55|2052.61|2052.61|2052.55|2052.55|0
1617803670000|2021-04-07 13:54:30|2052.58|2052.58|2052.61|2052.61|2052.61|2052.61|2052.58|2052.58|0
1617803680000|2021-04-07 13:54:40|2052.68|2052.68|2052.8|2052.8|2052.8|2052.8|2052.68|2052.68|0
1617803700000|2021-04-07 13:55:00|2052.73|2052.73|2052.02|2052.02|2052.73|2052.73|2052.02|2052.02|0
1617803710000|2021-04-07 13:55:10|2052.08|2052.08|2052.14|2052.14|2052.14|2052.14|2052.08|2052.08|0
1617803720000|2021-04-07 13:55:20|2052.02|2052.02|2051.98|2051.98|2052.07|2052.07|2051.98|2051.98|0
1617803730000|2021-04-07 13:55:30|2052.04|2052.04|2052.13|2052.13|2052.13|2052.13|2052.04|2052.04|0
1617803740000|2021-04-07 13:55:40|2052.11|2052.11|2052.02|2052.02|2052.11|2052.11|2052.02|2052.02|0
1617803750000|2021-04-07 13:55:50|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1617803760000|2021-04-07 13:56:00|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1617803770000|2021-04-07 13:56:10|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1617803780000|2021-04-07 13:56:20|2052.16|2052.16|2051.83|2051.83|2052.16|2052.16|2051.83|2051.83|0
1617803790000|2021-04-07 13:56:30|2051.79|2051.79|2051.43|2051.43|2051.79|2051.79|2051.43|2051.43|0
1617803800000|2021-04-07 13:56:40|2051.53|2051.53|2051.32|2051.32|2051.56|2051.56|2051.32|2051.32|0
1617803810000|2021-04-07 13:56:50|2051.39|2051.39|2051.64|2051.64|2051.64|2051.64|2051.39|2051.39|0
1617803820000|2021-04-07 13:57:00|2051.51|2051.51|2051.45|2051.45|2051.51|2051.51|2051.45|2051.45|0
1617803830000|2021-04-07 13:57:10|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1617803840000|2021-04-07 13:57:20|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1617803850000|2021-04-07 13:57:30|2051.34|2051.34|2051.28|2051.28|2051.34|2051.34|2051.28|2051.28|0
1617803860000|2021-04-07 13:57:40|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1617803870000|2021-04-07 13:57:50|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1617803890000|2021-04-07 13:58:10|2051.1|2051.1|2051.02|2051.02|2051.1|2051.1|2051.02|2051.02|0
1617803900000|2021-04-07 13:58:20|2051.08|2051.08|2051.2|2051.2|2051.2|2051.2|2051.08|2051.08|0
1617803910000|2021-04-07 13:58:30|2051.33|2051.33|2051.34|2051.34|2051.4|2051.4|2051.31|2051.31|0
1617803920000|2021-04-07 13:58:40|2051.4|2051.4|2051.46|2051.46|2051.46|2051.46|2051.4|2051.4|0
1617803930000|2021-04-07 13:58:50|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1617803940000|2021-04-07 13:59:00|2051.66|2051.66|2051.66|2051.66|2051.78|2051.78|2051.66|2051.66|0
1617803950000|2021-04-07 13:59:10|2051.6|2051.6|2051.48|2051.48|2051.6|2051.6|2051.48|2051.48|0
1617803960000|2021-04-07 13:59:20|2051.59|2051.59|2051.37|2051.37|2051.59|2051.59|2051.37|2051.37|0
1617803970000|2021-04-07 13:59:30|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1617803980000|2021-04-07 13:59:40|2051.41|2051.41|2051.43|2051.43|2051.43|2051.43|2051.41|2051.41|0
1617803990000|2021-04-07 13:59:50|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1617804000000|2021-04-07 14:00:00|2051.23|2051.23|2051.09|2051.09|2051.24|2051.24|2051.03|2051.03|0
1617804010000|2021-04-07 14:00:10|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1617804020000|2021-04-07 14:00:20|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1617804050000|2021-04-07 14:00:50|2051.43|2051.43|2051.33|2051.33|2051.43|2051.43|2051.33|2051.33|0
1617804060000|2021-04-07 14:01:00|2051.23|2051.23|2051.3|2051.3|2051.3|2051.3|2051.23|2051.23|0
1617804070000|2021-04-07 14:01:10|2051.39|2051.39|2051.95|2051.95|2051.95|2051.95|2051.39|2051.39|0
1617804080000|2021-04-07 14:01:20|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1617804090000|2021-04-07 14:01:30|2051.96|2051.96|2051.84|2051.84|2052.02|2052.02|2051.84|2051.84|0
1617804100000|2021-04-07 14:01:40|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1617804110000|2021-04-07 14:01:50|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1617804120000|2021-04-07 14:02:00|2051.95|2051.95|2052.1|2052.1|2052.1|2052.1|2051.95|2051.95|0
1617804130000|2021-04-07 14:02:10|2052.08|2052.08|2052.19|2052.19|2052.19|2052.19|2052.08|2052.08|0
1617804160000|2021-04-07 14:02:40|2052.36|2052.36|2052.31|2052.31|2052.36|2052.36|2052.31|2052.31|0
1617804170000|2021-04-07 14:02:50|2052.44|2052.44|2052.24|2052.24|2052.44|2052.44|2052.24|2052.24|0
1617804180000|2021-04-07 14:03:00|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1617804190000|2021-04-07 14:03:10|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1617804200000|2021-04-07 14:03:20|2052.06|2052.06|2052.02|2052.02|2052.06|2052.06|2051.92|2051.92|0
1617804210000|2021-04-07 14:03:30|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1617804220000|2021-04-07 14:03:40|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|0
1617804230000|2021-04-07 14:03:50|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1617804240000|2021-04-07 14:04:00|2051.78|2051.78|2051.75|2051.75|2051.78|2051.78|2051.75|2051.75|0
1617804270000|2021-04-07 14:04:30|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1617804280000|2021-04-07 14:04:40|2051.77|2051.77|2051.86|2051.86|2051.86|2051.86|2051.71|2051.71|0
1617804290000|2021-04-07 14:04:50|2051.75|2051.75|2051.69|2051.69|2051.75|2051.75|2051.69|2051.69|0
1617804300000|2021-04-07 14:05:00|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1617804310000|2021-04-07 14:05:10|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1617804320000|2021-04-07 14:05:20|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1617804330000|2021-04-07 14:05:30|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1617804340000|2021-04-07 14:05:40|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1617804350000|2021-04-07 14:05:50|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1617804360000|2021-04-07 14:06:00|2051.86|2051.86|2052.1|2052.1|2052.1|2052.1|2051.86|2051.86|0
1617804370000|2021-04-07 14:06:10|2052.07|2052.07|2052.1|2052.1|2052.1|2052.1|2052.07|2052.07|0
1617804380000|2021-04-07 14:06:20|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1617804390000|2021-04-07 14:06:30|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1617804400000|2021-04-07 14:06:40|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1617804410000|2021-04-07 14:06:50|2052.33|2052.33|2052.61|2052.61|2052.61|2052.61|2052.33|2052.33|0
1617804420000|2021-04-07 14:07:00|2052.56|2052.56|2052.37|2052.37|2052.56|2052.56|2052.37|2052.37|0
1617804440000|2021-04-07 14:07:20|2052.31|2052.31|2052.41|2052.41|2052.41|2052.41|2052.31|2052.31|0
1617804450000|2021-04-07 14:07:30|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1617804460000|2021-04-07 14:07:40|2052.56|2052.56|2052.4|2052.4|2052.62|2052.62|2052.4|2052.4|0
1617804470000|2021-04-07 14:07:50|2052.46|2052.46|2052.63|2052.63|2052.63|2052.63|2052.46|2052.46|0
1617804490000|2021-04-07 14:08:10|2052.7|2052.7|2052.58|2052.58|2052.7|2052.7|2052.58|2052.58|0
1617804510000|2021-04-07 14:08:30|2052.7|2052.7|2052.64|2052.64|2052.7|2052.7|2052.64|2052.64|0
1617804520000|2021-04-07 14:08:40|2052.58|2052.58|2052.64|2052.64|2052.64|2052.64|2052.58|2052.58|0
1617804530000|2021-04-07 14:08:50|2052.58|2052.58|2052.48|2052.48|2052.7|2052.7|2052.37|2052.37|0
1617804540000|2021-04-07 14:09:00|2052.3|2052.3|2052.11|2052.11|2052.3|2052.3|2052.11|2052.11|0
1617804560000|2021-04-07 14:09:20|2052.06|2052.06|2051.96|2051.96|2052.06|2052.06|2051.96|2051.96|0
1617804570000|2021-04-07 14:09:30|2052.02|2052.02|2051.84|2051.84|2052.02|2052.02|2051.84|2051.84|0
1617804580000|2021-04-07 14:09:40|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1617804590000|2021-04-07 14:09:50|2052.07|2052.07|2052.48|2052.48|2052.48|2052.48|2052.07|2052.07|0
1617804610000|2021-04-07 14:10:10|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1617804620000|2021-04-07 14:10:20|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.7|2052.7|0
1617804630000|2021-04-07 14:10:30|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1617804650000|2021-04-07 14:10:50|2052.84|2052.84|2053.43|2053.43|2053.43|2053.43|2052.84|2052.84|0
1617804660000|2021-04-07 14:11:00|2053.49|2053.49|2053.43|2053.43|2053.49|2053.49|2053.43|2053.43|0
1617804670000|2021-04-07 14:11:10|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1617804680000|2021-04-07 14:11:20|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1617804690000|2021-04-07 14:11:30|2053.53|2053.53|2053.25|2053.25|2053.53|2053.53|2053.25|2053.25|0
1617804700000|2021-04-07 14:11:40|2053.21|2053.21|2053.13|2053.13|2053.26|2053.26|2053.13|2053.13|0
1617804710000|2021-04-07 14:11:50|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1617804720000|2021-04-07 14:12:00|2053.22|2053.22|2052.91|2052.91|2053.22|2053.22|2052.86|2052.86|0
1617804730000|2021-04-07 14:12:10|2052.85|2052.85|2053.09|2053.09|2053.09|2053.09|2052.85|2052.85|0
1617804740000|2021-04-07 14:12:20|2053.12|2053.12|2053.15|2053.15|2053.15|2053.15|2053.12|2053.12|0
1617804750000|2021-04-07 14:12:30|2053.44|2053.44|2053.52|2053.52|2053.52|2053.52|2053.44|2053.44|0
1617804770000|2021-04-07 14:12:50|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1617804780000|2021-04-07 14:13:00|2053.52|2053.52|2053.46|2053.46|2053.52|2053.52|2053.46|2053.46|0
1617804790000|2021-04-07 14:13:10|2053.56|2053.56|2053.32|2053.32|2053.56|2053.56|2053.32|2053.32|0
1617804800000|2021-04-07 14:13:20|2053.14|2053.14|2053.16|2053.16|2053.16|2053.16|2053.08|2053.08|0
1617804810000|2021-04-07 14:13:30|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|0
1617804820000|2021-04-07 14:13:40|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1617804840000|2021-04-07 14:14:00|2053.37|2053.37|2053.31|2053.31|2053.37|2053.37|2053.09|2053.09|0
1617804850000|2021-04-07 14:14:10|2053.2|2053.2|2053.46|2053.46|2053.46|2053.46|2053.2|2053.2|0
1617804860000|2021-04-07 14:14:20|2053.58|2053.58|2053.39|2053.39|2053.69|2053.69|2053.39|2053.39|0
1617804870000|2021-04-07 14:14:30|2053.45|2053.45|2053.62|2053.62|2053.64|2053.64|2053.45|2053.45|0
1617804880000|2021-04-07 14:14:40|2053.67|2053.67|2053.94|2053.94|2053.94|2053.94|2053.67|2053.67|0
1617804890000|2021-04-07 14:14:50|2053.88|2053.88|2053.88|2053.88|2053.91|2053.91|2053.88|2053.88|0
1617804900000|2021-04-07 14:15:00|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1617804920000|2021-04-07 14:15:20|2053.79|2053.79|2053.75|2053.75|2053.79|2053.79|2053.75|2053.75|0
1617804930000|2021-04-07 14:15:30|2053.8|2053.8|2054.03|2054.03|2054.03|2054.03|2053.8|2053.8|0
1617804940000|2021-04-07 14:15:40|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1617804950000|2021-04-07 14:15:50|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|0
1617804980000|2021-04-07 14:16:20|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|0
1617805000000|2021-04-07 14:16:40|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|0
1617805030000|2021-04-07 14:17:10|2054.6|2054.6|2054.66|2054.66|2054.66|2054.66|2054.6|2054.6|0
1617805050000|2021-04-07 14:17:30|2054.12|2054.12|2054.22|2054.22|2054.28|2054.28|2054.12|2054.12|0
1617805080000|2021-04-07 14:18:00|2054.11|2054.11|2054.13|2054.13|2054.13|2054.13|2054.11|2054.11|0
1617805100000|2021-04-07 14:18:20|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1617805120000|2021-04-07 14:18:40|2054.18|2054.18|2054.21|2054.21|2054.21|2054.21|2054.18|2054.18|0
1617805130000|2021-04-07 14:18:50|2054.32|2054.32|2054.38|2054.38|2054.38|2054.38|2054.32|2054.32|0
1617805140000|2021-04-07 14:19:00|2054.55|2054.55|2054.87|2054.87|2054.87|2054.87|2054.55|2054.55|0
1617805150000|2021-04-07 14:19:10|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|0
1617805160000|2021-04-07 14:19:20|2055.02|2055.02|2054.99|2054.99|2055.02|2055.02|2054.93|2054.93|0
1617805170000|2021-04-07 14:19:30|2054.88|2054.88|2055.23|2055.23|2055.23|2055.23|2054.88|2054.88|0
1617805200000|2021-04-07 14:20:00|2055.27|2055.27|2055.44|2055.44|2055.44|2055.44|2055.27|2055.27|0
1617805210000|2021-04-07 14:20:10|2055.47|2055.47|2055.62|2055.62|2055.68|2055.68|2055.47|2055.47|0
1617805220000|2021-04-07 14:20:20|2055.73|2055.73|2055.62|2055.62|2055.73|2055.73|2055.62|2055.62|0
1617805230000|2021-04-07 14:20:30|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1617805250000|2021-04-07 14:20:50|2055.68|2055.68|2055.86|2055.86|2055.86|2055.86|2055.68|2055.68|0
1617805270000|2021-04-07 14:21:10|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1617805280000|2021-04-07 14:21:20|2056.01|2056.01|2055.94|2055.94|2056.01|2056.01|2055.83|2055.83|0
1617805290000|2021-04-07 14:21:30|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1617805300000|2021-04-07 14:21:40|2056.17|2056.17|2056.51|2056.51|2056.51|2056.51|2056.08|2056.08|0
1617805310000|2021-04-07 14:21:50|2056.54|2056.54|2056.56|2056.56|2056.56|2056.56|2056.54|2056.54|0
1617805320000|2021-04-07 14:22:00|2056.63|2056.63|2056.37|2056.37|2056.63|2056.63|2056.37|2056.37|0
1617805330000|2021-04-07 14:22:10|2056.42|2056.42|2056.59|2056.59|2056.59|2056.59|2056.37|2056.37|0
1617805340000|2021-04-07 14:22:20|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1617805380000|2021-04-07 14:23:00|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1617805410000|2021-04-07 14:23:30|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1617805430000|2021-04-07 14:23:50|2057.21|2057.21|2057.27|2057.27|2057.27|2057.27|2057.21|2057.21|0
1617805440000|2021-04-07 14:24:00|2057.44|2057.44|2057.51|2057.51|2057.51|2057.51|2057.44|2057.44|0
1617805450000|2021-04-07 14:24:10|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1617805470000|2021-04-07 14:24:30|2057.57|2057.57|2057.49|2057.49|2057.57|2057.57|2057.46|2057.46|0
1617805480000|2021-04-07 14:24:40|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1617805490000|2021-04-07 14:24:50|2057.49|2057.49|2057.59|2057.59|2057.65|2057.65|2057.49|2057.49|0
1617805500000|2021-04-07 14:25:00|2057.69|2057.69|2057.89|2057.89|2057.89|2057.89|2057.69|2057.69|0
1617805510000|2021-04-07 14:25:10|2057.94|2057.94|2058.26|2058.26|2058.29|2058.29|2057.94|2057.94|0
1617805520000|2021-04-07 14:25:20|2058.35|2058.35|2058.67|2058.67|2058.67|2058.67|2058.35|2058.35|0
1617805530000|2021-04-07 14:25:30|2058.78|2058.78|2058.99|2058.99|2058.99|2058.99|2058.78|2058.78|0
1617805540000|2021-04-07 14:25:40|2058.76|2058.76|2058.81|2058.81|2058.81|2058.81|2058.76|2058.76|0
1617805550000|2021-04-07 14:25:50|2058.87|2058.87|2059.11|2059.11|2059.11|2059.11|2058.87|2058.87|0
1617805560000|2021-04-07 14:26:00|2059|2059|2059|2059|2059|2059|2059|2059|0
1617805570000|2021-04-07 14:26:10|2058.81|2058.81|2058.82|2058.82|2058.91|2058.91|2058.81|2058.81|0
1617805590000|2021-04-07 14:26:30|2058.96|2058.96|2059.08|2059.08|2059.08|2059.08|2058.96|2058.96|0
1617805600000|2021-04-07 14:26:40|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|0
1617805610000|2021-04-07 14:26:50|2059.08|2059.08|2058.97|2058.97|2059.08|2059.08|2058.97|2058.97|0
1617805620000|2021-04-07 14:27:00|2058.94|2058.94|2059.14|2059.14|2059.14|2059.14|2058.91|2058.91|0
1617805630000|2021-04-07 14:27:10|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|0
1617805650000|2021-04-07 14:27:30|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1617805680000|2021-04-07 14:28:00|2059.19|2059.19|2059.29|2059.29|2059.29|2059.29|2059.19|2059.19|0
1617805690000|2021-04-07 14:28:10|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1617805700000|2021-04-07 14:28:20|2059.73|2059.73|2059.7|2059.7|2059.78|2059.78|2059.7|2059.7|0
1617805710000|2021-04-07 14:28:30|2059.62|2059.62|2059.7|2059.7|2059.7|2059.7|2059.62|2059.62|0
1617805720000|2021-04-07 14:28:40|2059.65|2059.65|2059.8|2059.8|2059.98|2059.98|2059.65|2059.65|0
1617805730000|2021-04-07 14:28:50|2059.88|2059.88|2059.95|2059.95|2060.02|2060.02|2059.88|2059.88|0
1617805740000|2021-04-07 14:29:00|2059.73|2059.73|2059.84|2059.84|2059.84|2059.84|2059.73|2059.73|0
1617805770000|2021-04-07 14:29:30|2059.95|2059.95|2060.25|2060.25|2060.25|2060.25|2059.95|2059.95|0
1617805780000|2021-04-07 14:29:40|2060.33|2060.33|2060.37|2060.37|2060.37|2060.37|2060.33|2060.33|0
1617805800000|2021-04-07 14:30:00|2060.43|2060.43|2060.54|2060.54|2060.54|2060.54|2060.37|2060.37|0
1617805810000|2021-04-07 14:30:10|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|0
1617805820000|2021-04-07 14:30:20|2060.87|2060.87|2060.76|2060.76|2060.87|2060.87|2060.76|2060.76|0
1617805830000|2021-04-07 14:30:30|2060.52|2060.52|2060.44|2060.44|2060.52|2060.52|2060.44|2060.44|0
1617805840000|2021-04-07 14:30:40|2060.25|2060.25|2060.19|2060.19|2060.25|2060.25|2060.19|2060.19|0
1617805850000|2021-04-07 14:30:50|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1617805860000|2021-04-07 14:31:00|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1617805870000|2021-04-07 14:31:10|2060.09|2060.09|2060.03|2060.03|2060.09|2060.09|2060.03|2060.03|0
1617805880000|2021-04-07 14:31:20|2060.09|2060.09|2060.27|2060.27|2060.27|2060.27|2060.09|2060.09|0
1617805890000|2021-04-07 14:31:30|2060.21|2060.21|2060.16|2060.16|2060.21|2060.21|2060.16|2060.16|0
1617805910000|2021-04-07 14:31:50|2060.06|2060.06|2060.09|2060.09|2060.09|2060.09|2060.06|2060.06|0
1617805920000|2021-04-07 14:32:00|2060.12|2060.12|2059.48|2059.48|2060.23|2060.23|2059.48|2059.48|0
1617805930000|2021-04-07 14:32:10|2059.53|2059.53|2059.51|2059.51|2059.53|2059.53|2059.48|2059.48|0
1617805940000|2021-04-07 14:32:20|2059.62|2059.62|2059.8|2059.8|2059.85|2059.85|2059.62|2059.62|0
1617805950000|2021-04-07 14:32:30|2059.85|2059.85|2059.96|2059.96|2059.96|2059.96|2059.85|2059.85|0
1617805960000|2021-04-07 14:32:40|2059.85|2059.85|2059.88|2059.88|2059.88|2059.88|2059.85|2059.85|0
1617805970000|2021-04-07 14:32:50|2060|2060|2060.05|2060.05|2060.05|2060.05|2060|2060|0
1617805980000|2021-04-07 14:33:00|2059.99|2059.99|2059.87|2059.87|2059.99|2059.99|2059.87|2059.87|0
1617806010000|2021-04-07 14:33:30|2059.89|2059.89|2059.79|2059.79|2059.89|2059.89|2059.79|2059.79|0
1617806020000|2021-04-07 14:33:40|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1617806030000|2021-04-07 14:33:50|2059.64|2059.64|2059.65|2059.65|2059.7|2059.7|2059.64|2059.64|0
1617806040000|2021-04-07 14:34:00|2059.58|2059.58|2059.53|2059.53|2059.58|2059.58|2059.53|2059.53|0
1617806050000|2021-04-07 14:34:10|2059.47|2059.47|2059.38|2059.38|2059.47|2059.47|2059.38|2059.38|0
1617806060000|2021-04-07 14:34:20|2059.35|2059.35|2059.29|2059.29|2059.35|2059.35|2059.29|2059.29|0
1617806080000|2021-04-07 14:34:40|2059.17|2059.17|2058.87|2058.87|2059.17|2059.17|2058.87|2058.87|0
1617806090000|2021-04-07 14:34:50|2058.83|2058.83|2058.82|2058.82|2058.83|2058.83|2058.76|2058.76|0
1617806110000|2021-04-07 14:35:10|2058.58|2058.58|2058.88|2058.88|2058.88|2058.88|2058.58|2058.58|0
1617806120000|2021-04-07 14:35:20|2058.94|2058.94|2059.04|2059.04|2059.04|2059.04|2058.94|2058.94|0
1617806130000|2021-04-07 14:35:30|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|0
1617806160000|2021-04-07 14:36:00|2059.14|2059.14|2058.98|2058.98|2059.14|2059.14|2058.98|2058.98|0
1617806170000|2021-04-07 14:36:10|2058.93|2058.93|2058.99|2058.99|2058.99|2058.99|2058.93|2058.93|0
1617806180000|2021-04-07 14:36:20|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|0
1617806190000|2021-04-07 14:36:30|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1617806200000|2021-04-07 14:36:40|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|0
1617806210000|2021-04-07 14:36:50|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1617806220000|2021-04-07 14:37:00|2058.51|2058.51|2058.48|2058.48|2058.51|2058.51|2058.48|2058.48|0
1617806240000|2021-04-07 14:37:20|2058.71|2058.71|2058.92|2058.92|2058.92|2058.92|2058.71|2058.71|0
1617806250000|2021-04-07 14:37:30|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1617806260000|2021-04-07 14:37:40|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|0
1617806270000|2021-04-07 14:37:50|2058.99|2058.99|2058.88|2058.88|2058.99|2058.99|2058.88|2058.88|0
1617806280000|2021-04-07 14:38:00|2058.76|2058.76|2058.71|2058.71|2058.76|2058.76|2058.71|2058.71|0
1617806300000|2021-04-07 14:38:20|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1617806310000|2021-04-07 14:38:30|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1617806340000|2021-04-07 14:39:00|2058.36|2058.36|2058.25|2058.25|2058.36|2058.36|2058.25|2058.25|0
1617806350000|2021-04-07 14:39:10|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|0
1617806360000|2021-04-07 14:39:20|2058.25|2058.25|2057.95|2057.95|2058.3|2058.3|2057.95|2057.95|0
1617806370000|2021-04-07 14:39:30|2058|2058|2057.91|2057.91|2058|2058|2057.91|2057.91|0
1617806390000|2021-04-07 14:39:50|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1617806400000|2021-04-07 14:40:00|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1617806410000|2021-04-07 14:40:10|2057.98|2057.98|2057.98|2057.98|2058.01|2058.01|2057.98|2057.98|0
1617806420000|2021-04-07 14:40:20|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1617806430000|2021-04-07 14:40:30|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1617806450000|2021-04-07 14:40:50|2057.95|2057.95|2058.12|2058.12|2058.12|2058.12|2057.95|2057.95|0
1617806460000|2021-04-07 14:41:00|2058|2058|2058.47|2058.47|2058.47|2058.47|2058|2058|0
1617806500000|2021-04-07 14:41:40|2058.35|2058.35|2058.8|2058.8|2058.8|2058.8|2058.35|2058.35|0
1617806510000|2021-04-07 14:41:50|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1617806520000|2021-04-07 14:42:00|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1617806530000|2021-04-07 14:42:10|2058.47|2058.47|2058.41|2058.41|2058.47|2058.47|2058.41|2058.41|0
1617806550000|2021-04-07 14:42:30|2058.36|2058.36|2058.23|2058.23|2058.36|2058.36|2058.23|2058.23|0
1617806560000|2021-04-07 14:42:40|2058.34|2058.34|2058.27|2058.27|2058.34|2058.34|2058.27|2058.27|0
1617806570000|2021-04-07 14:42:50|2058.29|2058.29|2058.31|2058.31|2058.36|2058.36|2058.29|2058.29|0
1617806580000|2021-04-07 14:43:00|2058.35|2058.35|2058.4|2058.4|2058.4|2058.4|2058.29|2058.29|0
1617806590000|2021-04-07 14:43:10|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1617806610000|2021-04-07 14:43:30|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1617806620000|2021-04-07 14:43:40|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|0
1617806660000|2021-04-07 14:44:20|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1617806670000|2021-04-07 14:44:30|2058.61|2058.61|2058.58|2058.58|2058.61|2058.61|2058.58|2058.58|0
1617806680000|2021-04-07 14:44:40|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|0
1617806690000|2021-04-07 14:44:50|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|0
1617806700000|2021-04-07 14:45:00|2058.64|2058.64|2058.68|2058.68|2058.7|2058.7|2058.64|2058.64|0
1617806710000|2021-04-07 14:45:10|2058.79|2058.79|2058.85|2058.85|2058.85|2058.85|2058.79|2058.79|0
1617806720000|2021-04-07 14:45:20|2058.8|2058.8|2058.91|2058.91|2058.91|2058.91|2058.8|2058.8|0
1617806740000|2021-04-07 14:45:40|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|0
1617806750000|2021-04-07 14:45:50|2058.93|2058.93|2058.83|2058.83|2058.93|2058.93|2058.83|2058.83|0
1617806770000|2021-04-07 14:46:10|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|0
1617806780000|2021-04-07 14:46:20|2058.8|2058.8|2058.97|2058.97|2058.97|2058.97|2058.8|2058.8|0
1617806800000|2021-04-07 14:46:40|2058.87|2058.87|2058.74|2058.74|2058.87|2058.87|2058.67|2058.67|0
1617806810000|2021-04-07 14:46:50|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|0
1617806820000|2021-04-07 14:47:00|2058.66|2058.66|2058.61|2058.61|2058.66|2058.66|2058.61|2058.61|0
1617806830000|2021-04-07 14:47:10|2058.67|2058.67|2058.43|2058.43|2058.67|2058.67|2058.43|2058.43|0
1617806840000|2021-04-07 14:47:20|2058.26|2058.26|2058.25|2058.25|2058.26|2058.26|2058.2|2058.2|0
1617806850000|2021-04-07 14:47:30|2058.22|2058.22|2058.51|2058.51|2058.51|2058.51|2058.22|2058.22|0
1617806860000|2021-04-07 14:47:40|2058.44|2058.44|2058.63|2058.63|2058.63|2058.63|2058.44|2058.44|0
1617806880000|2021-04-07 14:48:00|2058.7|2058.7|2058.8|2058.8|2058.8|2058.8|2058.7|2058.7|0
1617806900000|2021-04-07 14:48:20|2058.69|2058.69|2058.54|2058.54|2058.74|2058.74|2058.54|2058.54|0
1617806920000|2021-04-07 14:48:40|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1617806930000|2021-04-07 14:48:50|2058.36|2058.36|2058.11|2058.11|2058.36|2058.36|2058.05|2058.05|0
1617806940000|2021-04-07 14:49:00|2058.09|2058.09|2058.03|2058.03|2058.09|2058.09|2058.03|2058.03|0
1617806960000|2021-04-07 14:49:20|2057.9|2057.9|2057.71|2057.71|2057.9|2057.9|2057.71|2057.71|0
1617806980000|2021-04-07 14:49:40|2057.65|2057.65|2057.54|2057.54|2057.65|2057.65|2057.54|2057.54|0
1617807000000|2021-04-07 14:50:00|2057.43|2057.43|2057.4|2057.4|2057.43|2057.43|2057.4|2057.4|0
1617807010000|2021-04-07 14:50:10|2057.32|2057.32|2057.19|2057.19|2057.32|2057.32|2057.19|2057.19|0
1617807020000|2021-04-07 14:50:20|2057.13|2057.13|2057.11|2057.11|2057.13|2057.13|2057.11|2057.11|0
1617807030000|2021-04-07 14:50:30|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|0
1617807040000|2021-04-07 14:50:40|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|0
1617807050000|2021-04-07 14:50:50|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|0
1617807060000|2021-04-07 14:51:00|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|0
1617807070000|2021-04-07 14:51:10|2057.19|2057.19|2057.21|2057.21|2057.25|2057.25|2057.16|2057.16|0
1617807080000|2021-04-07 14:51:20|2057.33|2057.33|2057.23|2057.23|2057.33|2057.33|2057.23|2057.23|0
1617807090000|2021-04-07 14:51:30|2057.1|2057.1|2056.86|2056.86|2057.1|2057.1|2056.86|2056.86|0
1617807100000|2021-04-07 14:51:40|2056.76|2056.76|2056.79|2056.79|2056.86|2056.86|2056.76|2056.76|0
1617807110000|2021-04-07 14:51:50|2056.67|2056.67|2056.73|2056.73|2056.73|2056.73|2056.67|2056.67|0
1617807120000|2021-04-07 14:52:00|2056.71|2056.71|2056.88|2056.88|2056.88|2056.88|2056.71|2056.71|0
1617807130000|2021-04-07 14:52:10|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1617807150000|2021-04-07 14:52:30|2056.75|2056.75|2056.6|2056.6|2056.75|2056.75|2056.6|2056.6|0
1617807160000|2021-04-07 14:52:40|2056.63|2056.63|2056.8|2056.8|2056.8|2056.8|2056.63|2056.63|0
1617807170000|2021-04-07 14:52:50|2056.83|2056.83|2056.86|2056.86|2056.86|2056.86|2056.83|2056.83|0
1617807180000|2021-04-07 14:53:00|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1617807200000|2021-04-07 14:53:20|2056.98|2056.98|2056.75|2056.75|2056.98|2056.98|2056.75|2056.75|0
1617807230000|2021-04-07 14:53:50|2056.81|2056.81|2056.87|2056.87|2056.87|2056.87|2056.81|2056.81|0
1617807250000|2021-04-07 14:54:10|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|0
1617807260000|2021-04-07 14:54:20|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1617807270000|2021-04-07 14:54:30|2056.24|2056.24|2056.31|2056.31|2056.31|2056.31|2056.18|2056.18|0
1617807280000|2021-04-07 14:54:40|2056.17|2056.17|2055.89|2055.89|2056.23|2056.23|2055.89|2055.89|0
1617807300000|2021-04-07 14:55:00|2055.78|2055.78|2055.76|2055.76|2055.81|2055.81|2055.75|2055.75|0
1617807310000|2021-04-07 14:55:10|2055.8|2055.8|2055.82|2055.82|2055.82|2055.82|2055.8|2055.8|0
1617807320000|2021-04-07 14:55:20|2055.93|2055.93|2055.96|2055.96|2055.96|2055.96|2055.93|2055.93|0
1617807340000|2021-04-07 14:55:40|2055.99|2055.99|2056.07|2056.07|2056.13|2056.13|2055.99|2055.99|0
1617807350000|2021-04-07 14:55:50|2056.1|2056.1|2056.23|2056.23|2056.23|2056.23|2056.1|2056.1|0
1617807370000|2021-04-07 14:56:10|2056.21|2056.21|2056.38|2056.38|2056.43|2056.43|2056.21|2056.21|0
1617807380000|2021-04-07 14:56:20|2056.32|2056.32|2056.36|2056.36|2056.36|2056.36|2056.21|2056.21|0
1617807400000|2021-04-07 14:56:40|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|0
1617807410000|2021-04-07 14:56:50|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1617807420000|2021-04-07 14:57:00|2056.3|2056.3|2056.33|2056.33|2056.37|2056.37|2056.19|2056.19|0
1617807440000|2021-04-07 14:57:20|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1617807450000|2021-04-07 14:57:30|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|0
1617807460000|2021-04-07 14:57:40|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1617807480000|2021-04-07 14:58:00|2056.36|2056.36|2056.54|2056.54|2056.54|2056.54|2056.36|2056.36|0
1617807490000|2021-04-07 14:58:10|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|0
1617807500000|2021-04-07 14:58:20|2056.52|2056.52|2056.38|2056.38|2056.52|2056.52|2056.38|2056.38|0
1617807510000|2021-04-07 14:58:30|2056.29|2056.29|2056.22|2056.22|2056.29|2056.29|2056.22|2056.22|0
1617807520000|2021-04-07 14:58:40|2056.11|2056.11|2056.18|2056.18|2056.27|2056.27|2056.11|2056.11|0
1617807530000|2021-04-07 14:58:50|2056.29|2056.29|2056.42|2056.42|2056.48|2056.48|2056.29|2056.29|0
1617807540000|2021-04-07 14:59:00|2056.48|2056.48|2056.46|2056.46|2056.48|2056.48|2056.42|2056.42|0
1617807550000|2021-04-07 14:59:10|2056.52|2056.52|2056.92|2056.92|2056.92|2056.92|2056.52|2056.52|0
1617807560000|2021-04-07 14:59:20|2056.99|2056.99|2057.05|2057.05|2057.05|2057.05|2056.99|2056.99|0
1617807570000|2021-04-07 14:59:30|2057.01|2057.01|2057.08|2057.08|2057.12|2057.12|2057.01|2057.01|0
1617807580000|2021-04-07 14:59:40|2057.18|2057.18|2057.24|2057.24|2057.24|2057.24|2057.18|2057.18|0
1617807590000|2021-04-07 14:59:50|2057.21|2057.21|2057.14|2057.14|2057.21|2057.21|2057.14|2057.14|0
1617807600000|2021-04-07 15:00:00|2057.17|2057.17|2057.46|2057.46|2057.46|2057.46|2057.17|2057.17|0
1617807610000|2021-04-07 15:00:10|2057.27|2057.27|2057.14|2057.14|2057.27|2057.27|2057.14|2057.14|0
1617807620000|2021-04-07 15:00:20|2057.08|2057.08|2057.02|2057.02|2057.08|2057.08|2057.02|2057.02|0
1617807630000|2021-04-07 15:00:30|2057.13|2057.13|2057.54|2057.54|2057.54|2057.54|2057.13|2057.13|0
1617807640000|2021-04-07 15:00:40|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1617807650000|2021-04-07 15:00:50|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|0
1617807660000|2021-04-07 15:01:00|2057.5|2057.5|2057.56|2057.56|2057.56|2057.56|2057.5|2057.5|0
1617807680000|2021-04-07 15:01:20|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1617807690000|2021-04-07 15:01:30|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1617807700000|2021-04-07 15:01:40|2057.45|2057.45|2057.64|2057.64|2057.64|2057.64|2057.45|2057.45|0
1617807720000|2021-04-07 15:02:00|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1617807730000|2021-04-07 15:02:10|2057.61|2057.61|2057.44|2057.44|2057.61|2057.61|2057.44|2057.44|0
1617807740000|2021-04-07 15:02:20|2057.54|2057.54|2057.66|2057.66|2057.66|2057.66|2057.54|2057.54|0
1617807750000|2021-04-07 15:02:30|2057.71|2057.71|2057.84|2057.84|2057.84|2057.84|2057.66|2057.66|0
1617807760000|2021-04-07 15:02:40|2057.9|2057.9|2057.85|2057.85|2057.98|2057.98|2057.85|2057.85|0
1617807770000|2021-04-07 15:02:50|2057.82|2057.82|2057.7|2057.7|2057.82|2057.82|2057.7|2057.7|0
1617807780000|2021-04-07 15:03:00|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1617807810000|2021-04-07 15:03:30|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|0
1617807820000|2021-04-07 15:03:40|2057.73|2057.73|2057.58|2057.58|2057.73|2057.73|2057.55|2057.55|0
1617807830000|2021-04-07 15:03:50|2057.64|2057.64|2057.55|2057.55|2057.64|2057.64|2057.55|2057.55|0
1617807850000|2021-04-07 15:04:10|2057.44|2057.44|2057.32|2057.32|2057.44|2057.44|2057.32|2057.32|0
1617807860000|2021-04-07 15:04:20|2057.35|2057.35|2057.36|2057.36|2057.36|2057.36|2057.32|2057.32|0
1617807870000|2021-04-07 15:04:30|2057.18|2057.18|2057.22|2057.22|2057.29|2057.29|2057.18|2057.18|0
1617807880000|2021-04-07 15:04:40|2057.2|2057.2|2057.31|2057.31|2057.31|2057.31|2057.2|2057.2|0
1617807890000|2021-04-07 15:04:50|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1617807900000|2021-04-07 15:05:00|2057.25|2057.25|2057.29|2057.29|2057.29|2057.29|2057.07|2057.07|0
1617807910000|2021-04-07 15:05:10|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|0
1617807930000|2021-04-07 15:05:30|2057.35|2057.35|2057.39|2057.39|2057.39|2057.39|2057.35|2057.35|0
1617807940000|2021-04-07 15:05:40|2057.28|2057.28|2056.91|2056.91|2057.28|2057.28|2056.91|2056.91|0
1617807960000|2021-04-07 15:06:00|2056.97|2056.97|2056.76|2056.76|2056.97|2056.97|2056.76|2056.76|0
1617808000000|2021-04-07 15:06:40|2056.82|2056.82|2056.79|2056.79|2056.82|2056.82|2056.79|2056.79|0
1617808030000|2021-04-07 15:07:10|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|0
1617808040000|2021-04-07 15:07:20|2056.87|2056.87|2056.92|2056.92|2057|2057|2056.87|2056.87|0
1617808050000|2021-04-07 15:07:30|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1617808060000|2021-04-07 15:07:40|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|0
1617808090000|2021-04-07 15:08:10|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1617808100000|2021-04-07 15:08:20|2057.24|2057.24|2057.27|2057.27|2057.27|2057.27|2057.24|2057.24|0
1617808110000|2021-04-07 15:08:30|2057.51|2057.51|2057.57|2057.57|2057.57|2057.57|2057.51|2057.51|0
1617808120000|2021-04-07 15:08:40|2057.8|2057.8|2057.99|2057.99|2057.99|2057.99|2057.8|2057.8|0
1617808130000|2021-04-07 15:08:50|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1617808140000|2021-04-07 15:09:00|2058.23|2058.23|2058.31|2058.31|2058.34|2058.34|2058.23|2058.23|0
1617808150000|2021-04-07 15:09:10|2058.37|2058.37|2058.5|2058.5|2058.5|2058.5|2058.37|2058.37|0
1617808160000|2021-04-07 15:09:20|2058.61|2058.61|2058.75|2058.75|2058.75|2058.75|2058.56|2058.56|0
1617808170000|2021-04-07 15:09:30|2058.69|2058.69|2058.52|2058.52|2058.69|2058.69|2058.52|2058.52|0
1617808180000|2021-04-07 15:09:40|2058.55|2058.55|2058.48|2058.48|2058.55|2058.55|2058.48|2058.48|0
1617808190000|2021-04-07 15:09:50|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1617808200000|2021-04-07 15:10:00|2058.48|2058.48|2058.36|2058.36|2058.48|2058.48|2058.36|2058.36|0
1617808210000|2021-04-07 15:10:10|2058.25|2058.25|2058.43|2058.43|2058.43|2058.43|2058.19|2058.19|0
1617808240000|2021-04-07 15:10:40|2058.52|2058.52|2058.72|2058.72|2058.72|2058.72|2058.52|2058.52|0
1617808250000|2021-04-07 15:10:50|2058.78|2058.78|2058.75|2058.75|2058.79|2058.79|2058.75|2058.75|0
1617808280000|2021-04-07 15:11:20|2058.78|2058.78|2058.57|2058.57|2058.78|2058.78|2058.57|2058.57|0
1617808290000|2021-04-07 15:11:30|2058.45|2058.45|2058.55|2058.55|2058.55|2058.55|2058.45|2058.45|0
1617808300000|2021-04-07 15:11:40|2058.49|2058.49|2058.44|2058.44|2058.49|2058.49|2058.38|2058.38|0
1617808310000|2021-04-07 15:11:50|2058.5|2058.5|2058.49|2058.49|2058.5|2058.5|2058.47|2058.47|0
1617808330000|2021-04-07 15:12:10|2058.58|2058.58|2058.43|2058.43|2058.58|2058.58|2058.43|2058.43|0
1617808340000|2021-04-07 15:12:20|2058.51|2058.51|2058.47|2058.47|2058.51|2058.51|2058.47|2058.47|0
1617808350000|2021-04-07 15:12:30|2058.52|2058.52|2058.49|2058.49|2058.52|2058.52|2058.49|2058.49|0
1617808360000|2021-04-07 15:12:40|2058.53|2058.53|2058.7|2058.7|2058.7|2058.7|2058.53|2058.53|0
1617808390000|2021-04-07 15:13:10|2058.73|2058.73|2058.94|2058.94|2058.96|2058.96|2058.73|2058.73|0
1617808400000|2021-04-07 15:13:20|2058.96|2058.96|2058.92|2058.92|2058.96|2058.96|2058.92|2058.92|0
1617808410000|2021-04-07 15:13:30|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|0
1617808420000|2021-04-07 15:13:40|2058.82|2058.82|2059.05|2059.05|2059.05|2059.05|2058.82|2058.82|0
1617808430000|2021-04-07 15:13:50|2058.94|2058.94|2058.98|2058.98|2058.98|2058.98|2058.94|2058.94|0
1617808440000|2021-04-07 15:14:00|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1617808450000|2021-04-07 15:14:10|2058.98|2058.98|2058.76|2058.76|2058.98|2058.98|2058.76|2058.76|0
1617808460000|2021-04-07 15:14:20|2058.65|2058.65|2058.62|2058.62|2058.65|2058.65|2058.57|2058.57|0
1617808470000|2021-04-07 15:14:30|2058.65|2058.65|2058.83|2058.83|2058.83|2058.83|2058.59|2058.59|0
1617808480000|2021-04-07 15:14:40|2058.77|2058.77|2058.71|2058.71|2058.77|2058.77|2058.62|2058.62|0
1617808490000|2021-04-07 15:14:50|2058.76|2058.76|2058.66|2058.66|2058.76|2058.76|2058.63|2058.63|0
1617808500000|2021-04-07 15:15:00|2058.72|2058.72|2058.75|2058.75|2058.75|2058.75|2058.72|2058.72|0
1617808510000|2021-04-07 15:15:10|2058.85|2058.85|2058.67|2058.67|2058.85|2058.85|2058.59|2058.59|0
1617808520000|2021-04-07 15:15:20|2058.61|2058.61|2058.47|2058.47|2058.61|2058.61|2058.44|2058.44|0
1617808530000|2021-04-07 15:15:30|2058.59|2058.59|2059.02|2059.02|2059.02|2059.02|2058.59|2058.59|0
1617808540000|2021-04-07 15:15:40|2059.2|2059.2|2059.39|2059.39|2059.42|2059.42|2059.2|2059.2|0
1617808550000|2021-04-07 15:15:50|2059.54|2059.54|2059.51|2059.51|2059.54|2059.54|2059.51|2059.51|0
1617808570000|2021-04-07 15:16:10|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1617808580000|2021-04-07 15:16:20|2059.41|2059.41|2059.45|2059.45|2059.45|2059.45|2059.41|2059.41|0
1617808600000|2021-04-07 15:16:40|2059.39|2059.39|2059.38|2059.38|2059.5|2059.5|2059.38|2059.38|0
1617808620000|2021-04-07 15:17:00|2059.16|2059.16|2059.17|2059.17|2059.25|2059.25|2059.13|2059.13|0
1617808630000|2021-04-07 15:17:10|2058.94|2058.94|2058.96|2058.96|2058.96|2058.96|2058.94|2058.94|0
1617808640000|2021-04-07 15:17:20|2058.94|2058.94|2058.96|2058.96|2058.96|2058.96|2058.94|2058.94|0
1617808650000|2021-04-07 15:17:30|2059.14|2059.14|2059.14|2059.14|2059.17|2059.17|2059.14|2059.14|0
1617808660000|2021-04-07 15:17:40|2059.22|2059.22|2059.38|2059.38|2059.38|2059.38|2059.22|2059.22|0
1617808670000|2021-04-07 15:17:50|2059.44|2059.44|2059.46|2059.46|2059.46|2059.46|2059.44|2059.44|0
1617808680000|2021-04-07 15:18:00|2059.57|2059.57|2059.5|2059.5|2059.57|2059.57|2059.46|2059.46|0
1617808690000|2021-04-07 15:18:10|2059.44|2059.44|2059.39|2059.39|2059.44|2059.44|2059.39|2059.39|0
1617808700000|2021-04-07 15:18:20|2059.29|2059.29|2059.05|2059.05|2059.29|2059.29|2059.05|2059.05|0
1617808710000|2021-04-07 15:18:30|2058.82|2058.82|2059.07|2059.07|2059.07|2059.07|2058.82|2058.82|0
1617808720000|2021-04-07 15:18:40|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|0
1617808730000|2021-04-07 15:18:50|2058.92|2058.92|2058.28|2058.28|2058.99|2058.99|2058.28|2058.28|0
1617808740000|2021-04-07 15:19:00|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.22|2058.22|0
1617808750000|2021-04-07 15:19:10|2058.4|2058.4|2058.34|2058.34|2058.4|2058.4|2058.34|2058.34|0
1617808760000|2021-04-07 15:19:20|2058.13|2058.13|2057.39|2057.39|2058.13|2058.13|2057.39|2057.39|0
1617808770000|2021-04-07 15:19:30|2057.57|2057.57|2057.56|2057.56|2057.63|2057.63|2057.54|2057.54|0
1617808780000|2021-04-07 15:19:40|2057.74|2057.74|2057.8|2057.8|2057.8|2057.8|2057.74|2057.74|0
1617808790000|2021-04-07 15:19:50|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|0
1617808800000|2021-04-07 15:20:00|2057.94|2057.94|2058.02|2058.02|2058.13|2058.13|2057.94|2057.94|0
1617808810000|2021-04-07 15:20:10|2057.97|2057.97|2058.06|2058.06|2058.06|2058.06|2057.97|2057.97|0
1617808820000|2021-04-07 15:20:20|2058.12|2058.12|2057.94|2057.94|2058.12|2058.12|2057.94|2057.94|0
1617808840000|2021-04-07 15:20:40|2057.77|2057.77|2057.66|2057.66|2057.77|2057.77|2057.66|2057.66|0
1617808850000|2021-04-07 15:20:50|2057.74|2057.74|2057.43|2057.43|2057.74|2057.74|2057.43|2057.43|0
1617808860000|2021-04-07 15:21:00|2057.4|2057.4|2057.7|2057.7|2057.7|2057.7|2057.4|2057.4|0
1617808870000|2021-04-07 15:21:10|2057.77|2057.77|2057.87|2057.87|2057.89|2057.89|2057.77|2057.77|0
1617808880000|2021-04-07 15:21:20|2057.96|2057.96|2058.41|2058.41|2058.41|2058.41|2057.96|2057.96|0
1617808910000|2021-04-07 15:21:50|2058.48|2058.48|2058.56|2058.56|2058.56|2058.56|2058.45|2058.45|0
1617808920000|2021-04-07 15:22:00|2058.53|2058.53|2058.8|2058.8|2058.87|2058.87|2058.53|2058.53|0
1617808930000|2021-04-07 15:22:10|2058.82|2058.82|2059.15|2059.15|2059.15|2059.15|2058.78|2058.78|0
1617808940000|2021-04-07 15:22:20|2059.21|2059.21|2058.95|2058.95|2059.21|2059.21|2058.92|2058.92|0
1617808950000|2021-04-07 15:22:30|2058.83|2058.83|2058.75|2058.75|2058.83|2058.83|2058.65|2058.65|0
1617808960000|2021-04-07 15:22:40|2058.81|2058.81|2058.72|2058.72|2058.81|2058.81|2058.69|2058.69|0
1617808970000|2021-04-07 15:22:50|2058.77|2058.77|2058.66|2058.66|2058.77|2058.77|2058.66|2058.66|0
1617808980000|2021-04-07 15:23:00|2058.63|2058.63|2058.6|2058.6|2058.63|2058.63|2058.6|2058.6|0
1617808990000|2021-04-07 15:23:10|2058.54|2058.54|2058.69|2058.69|2058.75|2058.75|2058.54|2058.54|0
1617809000000|2021-04-07 15:23:20|2058.58|2058.58|2058.69|2058.69|2058.75|2058.75|2058.58|2058.58|0
1617809010000|2021-04-07 15:23:30|2058.67|2058.67|2058.73|2058.73|2058.76|2058.76|2058.67|2058.67|0
1617809020000|2021-04-07 15:23:40|2058.82|2058.82|2058.67|2058.67|2058.82|2058.82|2058.67|2058.67|0
1617809030000|2021-04-07 15:23:50|2058.74|2058.74|2058.37|2058.37|2058.74|2058.74|2058.37|2058.37|0
1617809040000|2021-04-07 15:24:00|2058.26|2058.26|2058.25|2058.25|2058.26|2058.26|2058.14|2058.14|0
1617809050000|2021-04-07 15:24:10|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.27|2058.27|0
1617809060000|2021-04-07 15:24:20|2058.37|2058.37|2058.33|2058.33|2058.39|2058.39|2058.33|2058.33|0
1617809070000|2021-04-07 15:24:30|2058.39|2058.39|2058.65|2058.65|2058.67|2058.67|2058.39|2058.39|0
1617809080000|2021-04-07 15:24:40|2058.76|2058.76|2058.86|2058.86|2058.86|2058.86|2058.76|2058.76|0
1617809090000|2021-04-07 15:24:50|2058.75|2058.75|2058.71|2058.71|2058.81|2058.81|2058.71|2058.71|0
1617809100000|2021-04-07 15:25:00|2058.65|2058.65|2058.72|2058.72|2058.72|2058.72|2058.65|2058.65|0
1617809110000|2021-04-07 15:25:10|2058.83|2058.83|2058.57|2058.57|2058.83|2058.83|2058.57|2058.57|0
1617809120000|2021-04-07 15:25:20|2058.51|2058.51|2058.27|2058.27|2058.51|2058.51|2058.27|2058.27|0
1617809130000|2021-04-07 15:25:30|2058.21|2058.21|2058.16|2058.16|2058.21|2058.21|2058.1|2058.1|0
1617809150000|2021-04-07 15:25:50|2058.22|2058.22|2058.56|2058.56|2058.68|2058.68|2058.22|2058.22|0
1617809160000|2021-04-07 15:26:00|2058.51|2058.51|2058.22|2058.22|2058.51|2058.51|2058.22|2058.22|0
1617809170000|2021-04-07 15:26:10|2058.28|2058.28|2058.16|2058.16|2058.28|2058.28|2058.16|2058.16|0
1617809180000|2021-04-07 15:26:20|2058.05|2058.05|2058.16|2058.16|2058.22|2058.22|2058.05|2058.05|0
1617809190000|2021-04-07 15:26:30|2058.28|2058.28|2058.45|2058.45|2058.45|2058.45|2058.22|2058.22|0
1617809200000|2021-04-07 15:26:40|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.46|2058.46|0
1617809210000|2021-04-07 15:26:50|2058.42|2058.42|2057.87|2057.87|2058.42|2058.42|2057.87|2057.87|0
1617809220000|2021-04-07 15:27:00|2057.78|2057.78|2057.62|2057.62|2057.78|2057.78|2057.55|2057.55|0
1617809230000|2021-04-07 15:27:10|2057.91|2057.91|2058.14|2058.14|2058.2|2058.2|2057.91|2057.91|0
1617809240000|2021-04-07 15:27:20|2058.11|2058.11|2057.99|2057.99|2058.11|2058.11|2057.99|2057.99|0
1617809250000|2021-04-07 15:27:30|2057.95|2057.95|2057.96|2057.96|2058.01|2058.01|2057.93|2057.93|0
1617809260000|2021-04-07 15:27:40|2057.93|2057.93|2058.17|2058.17|2058.17|2058.17|2057.93|2057.93|0
1617809270000|2021-04-07 15:27:50|2058.11|2058.11|2058.08|2058.08|2058.2|2058.2|2058.02|2058.02|0
1617809280000|2021-04-07 15:28:00|2058.2|2058.2|2058.35|2058.35|2058.35|2058.35|2058.2|2058.2|0
1617809290000|2021-04-07 15:28:10|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1617809300000|2021-04-07 15:28:20|2058.18|2058.18|2058.04|2058.04|2058.18|2058.18|2058.04|2058.04|0
1617809310000|2021-04-07 15:28:30|2057.74|2057.74|2057.48|2057.48|2057.74|2057.74|2057.48|2057.48|0
1617809320000|2021-04-07 15:28:40|2057.46|2057.46|2057.61|2057.61|2057.64|2057.64|2057.4|2057.4|0
1617809330000|2021-04-07 15:28:50|2057.44|2057.44|2057.41|2057.41|2057.44|2057.44|2057.41|2057.41|0
1617809340000|2021-04-07 15:29:00|2057.47|2057.47|2058.12|2058.12|2058.12|2058.12|2057.47|2057.47|0
1617809350000|2021-04-07 15:29:10|2058.21|2058.21|2058.01|2058.01|2058.21|2058.21|2058.01|2058.01|0
1617809360000|2021-04-07 15:29:20|2057.94|2057.94|2057.93|2057.93|2058.04|2058.04|2057.93|2057.93|0
1617809370000|2021-04-07 15:29:30|2057.87|2057.87|2057.85|2057.85|2057.96|2057.96|2057.6|2057.6|0
1617809380000|2021-04-07 15:29:40|2058.03|2058.03|2058.08|2058.08|2058.14|2058.14|2057.75|2057.75|0
1617809390000|2021-04-07 15:29:50|2057.91|2057.91|2058.43|2058.43|2058.43|2058.43|2057.91|2057.91|0
1617866100000|2021-04-08 07:15:00|2075.42|2075.42|2075.57|2075.57|2075.69|2075.69|2075.42|2075.42|0
1617866110000|2021-04-08 07:15:10|2075.46|2075.46|2075.05|2075.05|2075.46|2075.46|2075.05|2075.05|0
1617866120000|2021-04-08 07:15:20|2075.22|2075.22|2075.67|2075.67|2075.67|2075.67|2075.03|2075.03|0
1617866130000|2021-04-08 07:15:30|2075.77|2075.77|2075.6|2075.6|2075.77|2075.77|2075.54|2075.54|0
1617866140000|2021-04-08 07:15:40|2075.77|2075.77|2076.24|2076.24|2076.24|2076.24|2075.77|2075.77|0
1617866150000|2021-04-08 07:15:50|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1617866160000|2021-04-08 07:16:00|2075.83|2075.83|2075.75|2075.75|2075.94|2075.94|2075.57|2075.57|0
1617866170000|2021-04-08 07:16:10|2075.86|2075.86|2075.96|2075.96|2075.96|2075.96|2075.86|2075.86|0
1617866180000|2021-04-08 07:16:20|2075.93|2075.93|2075.67|2075.67|2075.93|2075.93|2075.67|2075.67|0
1617866190000|2021-04-08 07:16:30|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1617866200000|2021-04-08 07:16:40|2075.38|2075.38|2075.28|2075.28|2075.38|2075.38|2075.28|2075.28|0
1617866210000|2021-04-08 07:16:50|2075.23|2075.23|2075.11|2075.11|2075.23|2075.23|2075.11|2075.11|0
1617866220000|2021-04-08 07:17:00|2075.35|2075.35|2075.83|2075.83|2075.83|2075.83|2075.35|2075.35|0
1617866240000|2021-04-08 07:17:20|2076.06|2076.06|2076.26|2076.26|2076.26|2076.26|2075.96|2075.96|0
1617866250000|2021-04-08 07:17:30|2076.08|2076.08|2075.9|2075.9|2076.26|2076.26|2075.9|2075.9|0
1617866270000|2021-04-08 07:17:50|2076.26|2076.26|2076.34|2076.34|2076.34|2076.34|2076.26|2076.26|0
1617866280000|2021-04-08 07:18:00|2076.1|2076.1|2076.07|2076.07|2076.1|2076.1|2076.01|2076.01|0
1617866290000|2021-04-08 07:18:10|2076.18|2076.18|2075.74|2075.74|2076.18|2076.18|2075.74|2075.74|0
1617866300000|2021-04-08 07:18:20|2075.71|2075.71|2075.68|2075.68|2075.71|2075.71|2075.64|2075.64|0
1617866310000|2021-04-08 07:18:30|2075.46|2075.46|2075.4|2075.4|2075.46|2075.46|2075.4|2075.4|0
1617866320000|2021-04-08 07:18:40|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1617866330000|2021-04-08 07:18:50|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1617866340000|2021-04-08 07:19:00|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1617866350000|2021-04-08 07:19:10|2074.5|2074.5|2074.84|2074.84|2074.84|2074.84|2074.5|2074.5|0
1617866360000|2021-04-08 07:19:20|2074.88|2074.88|2075.04|2075.04|2075.13|2075.13|2074.81|2074.81|0
1617866370000|2021-04-08 07:19:30|2075.24|2075.24|2075.37|2075.37|2075.37|2075.37|2075.07|2075.07|0
1617866380000|2021-04-08 07:19:40|2075.3|2075.3|2075.17|2075.17|2075.3|2075.3|2075.17|2075.17|0
1617866390000|2021-04-08 07:19:50|2075.27|2075.27|2075.24|2075.24|2075.27|2075.27|2075.24|2075.24|0
1617866400000|2021-04-08 07:20:00|2075.46|2075.46|2076.2|2076.2|2076.2|2076.2|2075.41|2075.41|0
1617866410000|2021-04-08 07:20:10|2075.96|2075.96|2075.82|2075.82|2075.96|2075.96|2075.82|2075.82|0
1617866420000|2021-04-08 07:20:20|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|0
1617866430000|2021-04-08 07:20:30|2076.1|2076.1|2076.47|2076.47|2076.47|2076.47|2076.1|2076.1|0
1617866440000|2021-04-08 07:20:40|2076.36|2076.36|2076.27|2076.27|2076.51|2076.51|2076.27|2076.27|0
1617866450000|2021-04-08 07:20:50|2076.16|2076.16|2075.74|2075.74|2076.16|2076.16|2075.74|2075.74|0
1617866460000|2021-04-08 07:21:00|2075.67|2075.67|2075.29|2075.29|2075.67|2075.67|2075.26|2075.26|0
1617866470000|2021-04-08 07:21:10|2075.17|2075.17|2075.35|2075.35|2075.35|2075.35|2075.17|2075.17|0
1617866480000|2021-04-08 07:21:20|2075.29|2075.29|2075.35|2075.35|2075.35|2075.35|2075.24|2075.24|0
1617866490000|2021-04-08 07:21:30|2075.41|2075.41|2075.59|2075.59|2075.59|2075.59|2075.41|2075.41|0
1617866500000|2021-04-08 07:21:40|2076.07|2076.07|2075.59|2075.59|2076.07|2076.07|2075.48|2075.48|0
1617866510000|2021-04-08 07:21:50|2075.42|2075.42|2075.31|2075.31|2075.42|2075.42|2075.31|2075.31|0
1617866520000|2021-04-08 07:22:00|2074.96|2074.96|2075.49|2075.49|2075.49|2075.49|2074.96|2074.96|0
1617866530000|2021-04-08 07:22:10|2075.55|2075.55|2075.72|2075.72|2075.72|2075.72|2075.55|2075.55|0
1617866540000|2021-04-08 07:22:20|2075.66|2075.66|2075.1|2075.1|2075.66|2075.66|2075.1|2075.1|0
1617866550000|2021-04-08 07:22:30|2074.88|2074.88|2074.83|2074.83|2074.88|2074.88|2074.83|2074.83|0
1617866570000|2021-04-08 07:22:50|2074.65|2074.65|2074.54|2074.54|2074.65|2074.65|2074.54|2074.54|0
1617866580000|2021-04-08 07:23:00|2074.61|2074.61|2074.67|2074.67|2074.67|2074.67|2074.42|2074.42|0
1617866590000|2021-04-08 07:23:10|2074.49|2074.49|2074.38|2074.38|2074.49|2074.49|2074.38|2074.38|0
1617866600000|2021-04-08 07:23:20|2074.4|2074.4|2074.34|2074.34|2074.4|2074.4|2074.17|2074.17|0
1617866610000|2021-04-08 07:23:30|2074.46|2074.46|2074.81|2074.81|2074.81|2074.81|2074.46|2074.46|0
1617866640000|2021-04-08 07:24:00|2074.63|2074.63|2074.07|2074.07|2074.63|2074.63|2074.07|2074.07|0
1617866650000|2021-04-08 07:24:10|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1617866660000|2021-04-08 07:24:20|2073.83|2073.83|2073.02|2073.02|2073.83|2073.83|2073.02|2073.02|0
1617866670000|2021-04-08 07:24:30|2073.06|2073.06|2073.2|2073.2|2073.2|2073.2|2073.06|2073.06|0
1617866680000|2021-04-08 07:24:40|2073.29|2073.29|2073.39|2073.39|2073.39|2073.39|2073.29|2073.29|0
1617866690000|2021-04-08 07:24:50|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1617866700000|2021-04-08 07:25:00|2074.44|2074.44|2074.31|2074.31|2074.44|2074.44|2074.27|2074.27|0
1617866710000|2021-04-08 07:25:10|2074.09|2074.09|2075.19|2075.19|2075.19|2075.19|2074.09|2074.09|0
1617866720000|2021-04-08 07:25:20|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1617866730000|2021-04-08 07:25:30|2075.13|2075.13|2075.31|2075.31|2075.31|2075.31|2075.13|2075.13|0
1617866740000|2021-04-08 07:25:40|2075.09|2075.09|2074.98|2074.98|2075.09|2075.09|2074.98|2074.98|0
1617866760000|2021-04-08 07:26:00|2075.04|2075.04|2074.9|2074.9|2075.16|2075.16|2074.87|2074.87|0
1617866770000|2021-04-08 07:26:10|2075.08|2075.08|2075.09|2075.09|2075.31|2075.31|2075.08|2075.08|0
1617866780000|2021-04-08 07:26:20|2074.98|2074.98|2074.82|2074.82|2074.98|2074.98|2074.8|2074.8|0
1617866790000|2021-04-08 07:26:30|2074.73|2074.73|2074.45|2074.45|2074.73|2074.73|2074.45|2074.45|0
1617866810000|2021-04-08 07:26:50|2074.37|2074.37|2074.15|2074.15|2074.37|2074.37|2074.15|2074.15|0
1617866820000|2021-04-08 07:27:00|2074.04|2074.04|2074.15|2074.15|2074.15|2074.15|2074.04|2074.04|0
1617866830000|2021-04-08 07:27:10|2074.31|2074.31|2074.07|2074.07|2074.31|2074.31|2074.07|2074.07|0
1617866840000|2021-04-08 07:27:20|2073.88|2073.88|2073.82|2073.82|2073.95|2073.95|2073.76|2073.76|0
1617866850000|2021-04-08 07:27:30|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1617866860000|2021-04-08 07:27:40|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1617866870000|2021-04-08 07:27:50|2073.85|2073.85|2074.12|2074.12|2074.12|2074.12|2073.85|2073.85|0
1617866880000|2021-04-08 07:28:00|2073.58|2073.58|2073.69|2073.69|2073.69|2073.69|2073.5|2073.5|0
1617866890000|2021-04-08 07:28:10|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1617866910000|2021-04-08 07:28:30|2074.11|2074.11|2073.87|2073.87|2074.11|2074.11|2073.87|2073.87|0
1617866920000|2021-04-08 07:28:40|2073.81|2073.81|2073.68|2073.68|2073.87|2073.87|2073.68|2073.68|0
1617866930000|2021-04-08 07:28:50|2073.74|2073.74|2074.07|2074.07|2074.07|2074.07|2073.51|2073.51|0
1617866940000|2021-04-08 07:29:00|2074.09|2074.09|2073.86|2073.86|2074.21|2074.21|2073.86|2073.86|0
1617866950000|2021-04-08 07:29:10|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1617866960000|2021-04-08 07:29:20|2074.12|2074.12|2074.48|2074.48|2074.48|2074.48|2074.08|2074.08|0
1617866970000|2021-04-08 07:29:30|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.74|2074.74|0
1617866980000|2021-04-08 07:29:40|2074.58|2074.58|2074.67|2074.67|2074.67|2074.67|2074.58|2074.58|0
1617866990000|2021-04-08 07:29:50|2074.51|2074.51|2074.59|2074.59|2074.59|2074.59|2074.41|2074.41|0
1617867000000|2021-04-08 07:30:00|2074.49|2074.49|2074.55|2074.55|2074.55|2074.55|2074.49|2074.49|0
1617867010000|2021-04-08 07:30:10|2074.47|2074.47|2074.53|2074.53|2074.53|2074.53|2074.47|2074.47|0
1617867020000|2021-04-08 07:30:20|2074.36|2074.36|2074.22|2074.22|2074.36|2074.36|2074.22|2074.22|0
1617867040000|2021-04-08 07:30:40|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1617867050000|2021-04-08 07:30:50|2074.39|2074.39|2074.5|2074.5|2074.5|2074.5|2074.35|2074.35|0
1617867060000|2021-04-08 07:31:00|2074.3|2074.3|2074.68|2074.68|2074.68|2074.68|2074.3|2074.3|0
1617867070000|2021-04-08 07:31:10|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|0
1617867080000|2021-04-08 07:31:20|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1617867100000|2021-04-08 07:31:40|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|0
1617867110000|2021-04-08 07:31:50|2075.17|2075.17|2075.67|2075.67|2075.67|2075.67|2075.17|2075.17|0
1617867120000|2021-04-08 07:32:00|2075.7|2075.7|2075.76|2075.76|2075.9|2075.9|2075.7|2075.7|0
1617867130000|2021-04-08 07:32:10|2075.9|2075.9|2075.86|2075.86|2075.9|2075.9|2075.79|2075.79|0
1617867140000|2021-04-08 07:32:20|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1617867160000|2021-04-08 07:32:40|2075.98|2075.98|2076.89|2076.89|2076.89|2076.89|2075.98|2075.98|0
1617867170000|2021-04-08 07:32:50|2076.8|2076.8|2076.98|2076.98|2076.98|2076.98|2076.61|2076.61|0
1617867180000|2021-04-08 07:33:00|2076.8|2076.8|2076.56|2076.56|2076.8|2076.8|2076.36|2076.36|0
1617867190000|2021-04-08 07:33:10|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1617867210000|2021-04-08 07:33:30|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1617867230000|2021-04-08 07:33:50|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1617867240000|2021-04-08 07:34:00|2076.68|2076.68|2076.89|2076.89|2076.89|2076.89|2076.68|2076.68|0
1617867250000|2021-04-08 07:34:10|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1617867260000|2021-04-08 07:34:20|2077.18|2077.18|2077.2|2077.2|2077.27|2077.27|2076.95|2076.95|0
1617867270000|2021-04-08 07:34:30|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1617867280000|2021-04-08 07:34:40|2077.05|2077.05|2076.72|2076.72|2077.05|2077.05|2076.72|2076.72|0
1617867290000|2021-04-08 07:34:50|2076.64|2076.64|2076.47|2076.47|2076.64|2076.64|2076.47|2076.47|0
1617867300000|2021-04-08 07:35:00|2076.71|2076.71|2076.54|2076.54|2076.71|2076.71|2076.54|2076.54|0
1617867310000|2021-04-08 07:35:10|2076.57|2076.57|2076.54|2076.54|2076.57|2076.57|2076.54|2076.54|0
1617867320000|2021-04-08 07:35:20|2076.6|2076.6|2076.82|2076.82|2076.82|2076.82|2076.6|2076.6|0
1617867330000|2021-04-08 07:35:30|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1617867340000|2021-04-08 07:35:40|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1617867350000|2021-04-08 07:35:50|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|0
1617867360000|2021-04-08 07:36:00|2076.62|2076.62|2076.47|2076.47|2076.67|2076.67|2076.47|2076.47|0
1617867370000|2021-04-08 07:36:10|2076.69|2076.69|2076.81|2076.81|2076.81|2076.81|2076.69|2076.69|0
1617867380000|2021-04-08 07:36:20|2076.69|2076.69|2076.42|2076.42|2076.72|2076.72|2076.42|2076.42|0
1617867400000|2021-04-08 07:36:40|2076.13|2076.13|2075.93|2075.93|2076.13|2076.13|2075.93|2075.93|0
1617867420000|2021-04-08 07:37:00|2075.87|2075.87|2075.36|2075.36|2075.87|2075.87|2075.22|2075.22|0
1617867430000|2021-04-08 07:37:10|2075.3|2075.3|2074.86|2074.86|2075.38|2075.38|2074.86|2074.86|0
1617867440000|2021-04-08 07:37:20|2074.8|2074.8|2074.61|2074.61|2074.8|2074.8|2074.55|2074.55|0
1617867450000|2021-04-08 07:37:30|2074.66|2074.66|2074.69|2074.69|2074.69|2074.69|2074.66|2074.66|0
1617867460000|2021-04-08 07:37:40|2074.66|2074.66|2074.86|2074.86|2074.86|2074.86|2074.66|2074.66|0
1617867470000|2021-04-08 07:37:50|2074.8|2074.8|2074.5|2074.5|2074.8|2074.8|2074.5|2074.5|0
1617867480000|2021-04-08 07:38:00|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1617867490000|2021-04-08 07:38:10|2074.64|2074.64|2074.54|2074.54|2074.64|2074.64|2074.54|2074.54|0
1617867500000|2021-04-08 07:38:20|2074.8|2074.8|2074.68|2074.68|2074.8|2074.8|2074.68|2074.68|0
1617867510000|2021-04-08 07:38:30|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1617867520000|2021-04-08 07:38:40|2074.97|2074.97|2074.81|2074.81|2074.97|2074.97|2074.81|2074.81|0
1617867540000|2021-04-08 07:39:00|2074.75|2074.75|2075.41|2075.41|2075.41|2075.41|2074.75|2074.75|0
1617867550000|2021-04-08 07:39:10|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|0
1617867560000|2021-04-08 07:39:20|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1617867570000|2021-04-08 07:39:30|2075.33|2075.33|2075.36|2075.36|2075.36|2075.36|2075.33|2075.33|0
1617867580000|2021-04-08 07:39:40|2075.48|2075.48|2075.54|2075.54|2075.65|2075.65|2075.48|2075.48|0
1617867590000|2021-04-08 07:39:50|2075.66|2075.66|2075.6|2075.6|2075.66|2075.66|2075.6|2075.6|0
1617867600000|2021-04-08 07:40:00|2075.71|2075.71|2075.99|2075.99|2075.99|2075.99|2075.71|2075.71|0
1617867610000|2021-04-08 07:40:10|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1617867620000|2021-04-08 07:40:20|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1617867630000|2021-04-08 07:40:30|2076.01|2076.01|2076.25|2076.25|2076.25|2076.25|2076.01|2076.01|0
1617867640000|2021-04-08 07:40:40|2076.19|2076.19|2076.55|2076.55|2076.55|2076.55|2076.11|2076.11|0
1617867660000|2021-04-08 07:41:00|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1617867670000|2021-04-08 07:41:10|2076.43|2076.43|2076.03|2076.03|2076.43|2076.43|2075.89|2075.89|0
1617867680000|2021-04-08 07:41:20|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|0
1617867690000|2021-04-08 07:41:30|2075.58|2075.58|2075.55|2075.55|2075.58|2075.58|2075.55|2075.55|0
1617867700000|2021-04-08 07:41:40|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|0
1617867710000|2021-04-08 07:41:50|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1617867740000|2021-04-08 07:42:20|2075.03|2075.03|2075.16|2075.16|2075.27|2075.27|2075.03|2075.03|0
1617867750000|2021-04-08 07:42:30|2075.08|2075.08|2075.16|2075.16|2075.16|2075.16|2075.08|2075.08|0
1617867770000|2021-04-08 07:42:50|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1617867780000|2021-04-08 07:43:00|2075.01|2075.01|2074.94|2074.94|2075.18|2075.18|2074.88|2074.88|0
1617867790000|2021-04-08 07:43:10|2074.75|2074.75|2074.14|2074.14|2074.84|2074.84|2074.14|2074.14|0
1617867800000|2021-04-08 07:43:20|2073.91|2073.91|2074.13|2074.13|2074.13|2074.13|2073.91|2073.91|0
1617867830000|2021-04-08 07:43:50|2073.95|2073.95|2073.96|2073.96|2074.01|2074.01|2073.95|2073.95|0
1617867840000|2021-04-08 07:44:00|2074.08|2074.08|2073.96|2073.96|2074.08|2074.08|2073.96|2073.96|0
1617867870000|2021-04-08 07:44:30|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1617867880000|2021-04-08 07:44:40|2074.22|2074.22|2074.39|2074.39|2074.39|2074.39|2074.22|2074.22|0
1617867890000|2021-04-08 07:44:50|2074.43|2074.43|2074.34|2074.34|2074.43|2074.43|2074.34|2074.34|0
1617867900000|2021-04-08 07:45:00|2074.16|2074.16|2074.13|2074.13|2074.16|2074.16|2074.13|2074.13|0
1617867910000|2021-04-08 07:45:10|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1617867930000|2021-04-08 07:45:30|2073.93|2073.93|2074.11|2074.11|2074.11|2074.11|2073.93|2073.93|0
1617867940000|2021-04-08 07:45:40|2074.13|2074.13|2074.16|2074.16|2074.16|2074.16|2074.13|2074.13|0
1617867960000|2021-04-08 07:46:00|2074.06|2074.06|2074.08|2074.08|2074.28|2074.28|2073.97|2073.97|0
1617867970000|2021-04-08 07:46:10|2074.05|2074.05|2073.84|2073.84|2074.05|2074.05|2073.84|2073.84|0
1617867980000|2021-04-08 07:46:20|2073.79|2073.79|2073.68|2073.68|2073.79|2073.79|2073.68|2073.68|0
1617867990000|2021-04-08 07:46:30|2073.57|2073.57|2073.46|2073.46|2073.57|2073.57|2073.41|2073.41|0
1617868000000|2021-04-08 07:46:40|2073.52|2073.52|2073.84|2073.84|2073.84|2073.84|2073.52|2073.52|0
1617868010000|2021-04-08 07:46:50|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1617868030000|2021-04-08 07:47:10|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1617868040000|2021-04-08 07:47:20|2073.91|2073.91|2074.11|2074.11|2074.14|2074.14|2073.91|2073.91|0
1617868060000|2021-04-08 07:47:40|2074.18|2074.18|2074.04|2074.04|2074.18|2074.18|2074.02|2074.02|0
1617868090000|2021-04-08 07:48:10|2074.14|2074.14|2073.96|2073.96|2074.14|2074.14|2073.96|2073.96|0
1617868110000|2021-04-08 07:48:30|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1617868120000|2021-04-08 07:48:40|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1617868130000|2021-04-08 07:48:50|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1617868150000|2021-04-08 07:49:10|2073.7|2073.7|2073.67|2073.67|2073.7|2073.7|2073.67|2073.67|0
1617868170000|2021-04-08 07:49:30|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1617868190000|2021-04-08 07:49:50|2073.55|2073.55|2073.41|2073.41|2073.55|2073.55|2073.38|2073.38|0
1617868200000|2021-04-08 07:50:00|2073.24|2073.24|2072.99|2072.99|2073.24|2073.24|2072.99|2072.99|0
1617868210000|2021-04-08 07:50:10|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1617868230000|2021-04-08 07:50:30|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|0
1617868250000|2021-04-08 07:50:50|2073.09|2073.09|2072.99|2072.99|2073.09|2073.09|2072.86|2072.86|0
1617868260000|2021-04-08 07:51:00|2072.93|2072.93|2072.34|2072.34|2072.93|2072.93|2072.34|2072.34|0
1617868270000|2021-04-08 07:51:10|2072.53|2072.53|2072.57|2072.57|2072.57|2072.57|2072.49|2072.49|0
1617868280000|2021-04-08 07:51:20|2072.53|2072.53|2072.59|2072.59|2072.59|2072.59|2072.37|2072.37|0
1617868290000|2021-04-08 07:51:30|2072.62|2072.62|2072.44|2072.44|2072.62|2072.62|2072.42|2072.42|0
1617868300000|2021-04-08 07:51:40|2072.42|2072.42|2072.89|2072.89|2072.89|2072.89|2072.42|2072.42|0
1617868310000|2021-04-08 07:51:50|2073.18|2073.18|2073.35|2073.35|2073.35|2073.35|2073.18|2073.18|0
1617868320000|2021-04-08 07:52:00|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1617868330000|2021-04-08 07:52:10|2073.34|2073.34|2073.49|2073.49|2073.49|2073.49|2073.34|2073.34|0
1617868340000|2021-04-08 07:52:20|2073.43|2073.43|2073.3|2073.3|2073.43|2073.43|2073.3|2073.3|0
1617868370000|2021-04-08 07:52:50|2073.21|2073.21|2073.21|2073.21|2073.3|2073.3|2073.21|2073.21|0
1617868380000|2021-04-08 07:53:00|2072.79|2072.79|2072.71|2072.71|2072.79|2072.79|2072.71|2072.71|0
1617868390000|2021-04-08 07:53:10|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1617868400000|2021-04-08 07:53:20|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1617868410000|2021-04-08 07:53:30|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1617868420000|2021-04-08 07:53:40|2072.36|2072.36|2072.27|2072.27|2072.36|2072.36|2072.23|2072.23|0
1617868430000|2021-04-08 07:53:50|2072.39|2072.39|2072.41|2072.41|2072.41|2072.41|2072.39|2072.39|0
1617868440000|2021-04-08 07:54:00|2072.47|2072.47|2072.41|2072.41|2072.47|2072.47|2072.38|2072.38|0
1617868450000|2021-04-08 07:54:10|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1617868460000|2021-04-08 07:54:20|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1617868480000|2021-04-08 07:54:40|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1617868490000|2021-04-08 07:54:50|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1617868500000|2021-04-08 07:55:00|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1617868530000|2021-04-08 07:55:30|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1617868540000|2021-04-08 07:55:40|2071.66|2071.66|2071.67|2071.67|2071.78|2071.78|2071.66|2071.66|0
1617868550000|2021-04-08 07:55:50|2071.78|2071.78|2071.66|2071.66|2071.78|2071.78|2071.66|2071.66|0
1617868560000|2021-04-08 07:56:00|2071.69|2071.69|2071.77|2071.77|2071.88|2071.88|2071.69|2071.69|0
1617868570000|2021-04-08 07:56:10|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1617868580000|2021-04-08 07:56:20|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1617868590000|2021-04-08 07:56:30|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1617868600000|2021-04-08 07:56:40|2071.76|2071.76|2071.9|2071.9|2071.9|2071.9|2071.76|2071.76|0
1617868620000|2021-04-08 07:57:00|2071.83|2071.83|2071.89|2071.89|2071.89|2071.89|2071.83|2071.83|0
1617868630000|2021-04-08 07:57:10|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1617868640000|2021-04-08 07:57:20|2072.18|2072.18|2072.1|2072.1|2072.18|2072.18|2072.1|2072.1|0
1617868650000|2021-04-08 07:57:30|2072.06|2072.06|2071.72|2071.72|2072.06|2072.06|2071.72|2071.72|0
1617868660000|2021-04-08 07:57:40|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1617868670000|2021-04-08 07:57:50|2071.53|2071.53|2071.64|2071.64|2071.64|2071.64|2071.53|2071.53|0
1617868680000|2021-04-08 07:58:00|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1617868690000|2021-04-08 07:58:10|2071.64|2071.64|2071.8|2071.8|2071.89|2071.89|2071.64|2071.64|0
1617868700000|2021-04-08 07:58:20|2071.7|2071.7|2072.03|2072.03|2072.03|2072.03|2071.7|2071.7|0
1617868720000|2021-04-08 07:58:40|2072.13|2072.13|2071.98|2071.98|2072.17|2072.17|2071.98|2071.98|0
1617868730000|2021-04-08 07:58:50|2072.09|2072.09|2071.87|2071.87|2072.09|2072.09|2071.87|2071.87|0
1617868740000|2021-04-08 07:59:00|2071.78|2071.78|2071.68|2071.68|2071.78|2071.78|2071.68|2071.68|0
1617868750000|2021-04-08 07:59:10|2071.56|2071.56|2071.6|2071.6|2071.6|2071.6|2071.5|2071.5|0
1617868760000|2021-04-08 07:59:20|2071.66|2071.66|2071.66|2071.66|2071.78|2071.78|2071.66|2071.66|0
1617868770000|2021-04-08 07:59:30|2071.6|2071.6|2071.68|2071.68|2071.68|2071.68|2071.21|2071.21|0
1617868780000|2021-04-08 07:59:40|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1617868800000|2021-04-08 08:00:00|2072.02|2072.02|2071.6|2071.6|2072.02|2072.02|2071.6|2071.6|0
1617868810000|2021-04-08 08:00:10|2071.72|2071.72|2071.81|2071.81|2071.81|2071.81|2071.65|2071.65|0
1617868820000|2021-04-08 08:00:20|2071.78|2071.78|2071.87|2071.87|2071.87|2071.87|2071.76|2071.76|0
1617868830000|2021-04-08 08:00:30|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1617868880000|2021-04-08 08:01:20|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1617868890000|2021-04-08 08:01:30|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1617868910000|2021-04-08 08:01:50|2072.08|2072.08|2072.13|2072.13|2072.13|2072.13|2072.08|2072.08|0
1617868920000|2021-04-08 08:02:00|2072.19|2072.19|2072.35|2072.35|2072.35|2072.35|2072.19|2072.19|0
1617868930000|2021-04-08 08:02:10|2072.41|2072.41|2072.66|2072.66|2072.66|2072.66|2072.41|2072.41|0
1617868940000|2021-04-08 08:02:20|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1617868950000|2021-04-08 08:02:30|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1617868960000|2021-04-08 08:02:40|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1617868970000|2021-04-08 08:02:50|2073.04|2073.04|2073.07|2073.07|2073.07|2073.07|2072.97|2072.97|0
1617868980000|2021-04-08 08:03:00|2073.21|2073.21|2073.34|2073.34|2073.34|2073.34|2073.18|2073.18|0
1617868990000|2021-04-08 08:03:10|2073.28|2073.28|2073.28|2073.28|2073.28|2073.28|2073.28|2073.28|0
1617869000000|2021-04-08 08:03:20|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1617869010000|2021-04-08 08:03:30|2073.33|2073.33|2073.56|2073.56|2073.56|2073.56|2073.33|2073.33|0
1617869030000|2021-04-08 08:03:50|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1617869040000|2021-04-08 08:04:00|2073.65|2073.65|2073.39|2073.39|2073.65|2073.65|2073.39|2073.39|0
1617869050000|2021-04-08 08:04:10|2073.41|2073.41|2073.53|2073.53|2073.53|2073.53|2073.41|2073.41|0
1617869070000|2021-04-08 08:04:30|2073.88|2073.88|2074.01|2074.01|2074.01|2074.01|2073.88|2073.88|0
1617869090000|2021-04-08 08:04:50|2074.07|2074.07|2074.6|2074.6|2074.6|2074.6|2074.07|2074.07|0
1617869100000|2021-04-08 08:05:00|2074.85|2074.85|2075.09|2075.09|2075.09|2075.09|2074.85|2074.85|0
1617869110000|2021-04-08 08:05:10|2075.14|2075.14|2075.6|2075.6|2075.6|2075.6|2075.14|2075.14|0
1617869120000|2021-04-08 08:05:20|2075.54|2075.54|2075.35|2075.35|2075.54|2075.54|2075.35|2075.35|0
1617869130000|2021-04-08 08:05:30|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|0
1617869140000|2021-04-08 08:05:40|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1617869160000|2021-04-08 08:06:00|2075|2075|2075.26|2075.26|2075.26|2075.26|2075|2075|0
1617869170000|2021-04-08 08:06:10|2075.2|2075.2|2074.72|2074.72|2075.2|2075.2|2074.72|2074.72|0
1617869180000|2021-04-08 08:06:20|2074.61|2074.61|2074.83|2074.83|2074.92|2074.92|2074.61|2074.61|0
1617869190000|2021-04-08 08:06:30|2074.89|2074.89|2076.17|2076.17|2076.17|2076.17|2074.89|2074.89|0
1617869200000|2021-04-08 08:06:40|2076.29|2076.29|2076.31|2076.31|2076.31|2076.31|2076.26|2076.26|0
1617869210000|2021-04-08 08:06:50|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.31|2076.31|0
1617869220000|2021-04-08 08:07:00|2076.31|2076.31|2076.2|2076.2|2076.31|2076.31|2076.14|2076.14|0
1617869230000|2021-04-08 08:07:10|2076.22|2076.22|2076.28|2076.28|2076.28|2076.28|2076.22|2076.22|0
1617869240000|2021-04-08 08:07:20|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1617869250000|2021-04-08 08:07:30|2076.42|2076.42|2076.47|2076.47|2076.57|2076.57|2076.41|2076.41|0
1617869260000|2021-04-08 08:07:40|2076.57|2076.57|2077.14|2077.14|2077.14|2077.14|2076.57|2076.57|0
1617869280000|2021-04-08 08:08:00|2077.02|2077.02|2077.24|2077.24|2077.24|2077.24|2077.02|2077.02|0
1617869290000|2021-04-08 08:08:10|2077.09|2077.09|2077|2077|2077.12|2077.12|2077|2077|0
1617869310000|2021-04-08 08:08:30|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1617869320000|2021-04-08 08:08:40|2076.79|2076.79|2076.75|2076.75|2076.79|2076.79|2076.75|2076.75|0
1617869330000|2021-04-08 08:08:50|2076.52|2076.52|2076.64|2076.64|2076.64|2076.64|2076.52|2076.52|0
1617869340000|2021-04-08 08:09:00|2076.52|2076.52|2076.34|2076.34|2076.52|2076.52|2076.34|2076.34|0
1617869350000|2021-04-08 08:09:10|2076.37|2076.37|2076.46|2076.46|2076.46|2076.46|2076.34|2076.34|0
1617869360000|2021-04-08 08:09:20|2076.4|2076.4|2076.33|2076.33|2076.4|2076.4|2076.33|2076.33|0
1617869370000|2021-04-08 08:09:30|2076.15|2076.15|2076.21|2076.21|2076.21|2076.21|2076.15|2076.15|0
1617869380000|2021-04-08 08:09:40|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1617869390000|2021-04-08 08:09:50|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1617869400000|2021-04-08 08:10:00|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1617869410000|2021-04-08 08:10:10|2076.4|2076.4|2076.77|2076.77|2076.77|2076.77|2076.4|2076.4|0
1617869420000|2021-04-08 08:10:20|2076.71|2076.71|2076.79|2076.79|2076.79|2076.79|2076.67|2076.67|0
1617869430000|2021-04-08 08:10:30|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1617869440000|2021-04-08 08:10:40|2076.79|2076.79|2076.55|2076.55|2076.79|2076.79|2076.55|2076.55|0
1617869450000|2021-04-08 08:10:50|2076.52|2076.52|2076.49|2076.49|2076.52|2076.52|2076.38|2076.38|0
1617869470000|2021-04-08 08:11:10|2076.4|2076.4|2076.01|2076.01|2076.4|2076.4|2076.01|2076.01|0
1617869490000|2021-04-08 08:11:30|2075.89|2075.89|2075.93|2075.93|2075.93|2075.93|2075.89|2075.89|0
1617869500000|2021-04-08 08:11:40|2075.83|2075.83|2075.71|2075.71|2075.83|2075.83|2075.71|2075.71|0
1617869510000|2021-04-08 08:11:50|2075.38|2075.38|2075.27|2075.27|2075.38|2075.38|2075.27|2075.27|0
1617869520000|2021-04-08 08:12:00|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1617869540000|2021-04-08 08:12:20|2075.04|2075.04|2075.61|2075.61|2075.61|2075.61|2075.04|2075.04|0
1617869550000|2021-04-08 08:12:30|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|0
1617869560000|2021-04-08 08:12:40|2075.92|2075.92|2076.01|2076.01|2076.01|2076.01|2075.92|2075.92|0
1617869570000|2021-04-08 08:12:50|2076.13|2076.13|2076.13|2076.13|2076.24|2076.24|2076.13|2076.13|0
1617869580000|2021-04-08 08:13:00|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|0
1617869590000|2021-04-08 08:13:10|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1617869600000|2021-04-08 08:13:20|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1617869610000|2021-04-08 08:13:30|2075.71|2075.71|2075.81|2075.81|2075.81|2075.81|2075.64|2075.64|0
1617869640000|2021-04-08 08:14:00|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1617869650000|2021-04-08 08:14:10|2076.21|2076.21|2076.32|2076.32|2076.32|2076.32|2076.21|2076.21|0
1617869660000|2021-04-08 08:14:20|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1617869670000|2021-04-08 08:14:30|2076.01|2076.01|2076.15|2076.15|2076.15|2076.15|2076.01|2076.01|0
1617869690000|2021-04-08 08:14:50|2076.08|2076.08|2075.95|2075.95|2076.08|2076.08|2075.95|2075.95|0
1617869700000|2021-04-08 08:15:00|2075.91|2075.91|2075.85|2075.85|2075.91|2075.91|2075.73|2075.73|0
1617869710000|2021-04-08 08:15:10|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|0
1617869720000|2021-04-08 08:15:20|2075.67|2075.67|2075.6|2075.6|2075.67|2075.67|2075.54|2075.54|0
1617869730000|2021-04-08 08:15:30|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1617869740000|2021-04-08 08:15:40|2075.54|2075.54|2075.57|2075.57|2075.57|2075.57|2075.54|2075.54|0
1617869760000|2021-04-08 08:16:00|2076.04|2076.04|2076.22|2076.22|2076.22|2076.22|2076.04|2076.04|0
1617869780000|2021-04-08 08:16:20|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|0
1617869790000|2021-04-08 08:16:30|2076.28|2076.28|2076.3|2076.3|2076.3|2076.3|2076.17|2076.17|0
1617869800000|2021-04-08 08:16:40|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|0
1617869810000|2021-04-08 08:16:50|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1617869820000|2021-04-08 08:17:00|2076.5|2076.5|2076.56|2076.56|2076.56|2076.56|2076.5|2076.5|0
1617869830000|2021-04-08 08:17:10|2076.73|2076.73|2077.01|2077.01|2077.01|2077.01|2076.73|2076.73|0
1617869840000|2021-04-08 08:17:20|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1617869850000|2021-04-08 08:17:30|2077|2077|2077.29|2077.29|2077.29|2077.29|2077|2077|0
1617869860000|2021-04-08 08:17:40|2077.12|2077.12|2077.18|2077.18|2077.18|2077.18|2077.12|2077.12|0
1617869870000|2021-04-08 08:17:50|2077.06|2077.06|2077.37|2077.37|2077.37|2077.37|2077.06|2077.06|0
1617869880000|2021-04-08 08:18:00|2077.32|2077.32|2077.65|2077.65|2077.65|2077.65|2077.22|2077.22|0
1617869890000|2021-04-08 08:18:10|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1617869900000|2021-04-08 08:18:20|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1617869910000|2021-04-08 08:18:30|2077.82|2077.82|2077.88|2077.88|2077.88|2077.88|2077.82|2077.82|0
1617869920000|2021-04-08 08:18:40|2077.95|2077.95|2077.49|2077.49|2077.95|2077.95|2077.49|2077.49|0
1617869930000|2021-04-08 08:18:50|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1617869960000|2021-04-08 08:19:20|2077.53|2077.53|2077.35|2077.35|2077.53|2077.53|2077.33|2077.33|0
1617869980000|2021-04-08 08:19:40|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1617870010000|2021-04-08 08:20:10|2077.47|2077.47|2077.31|2077.31|2077.47|2077.47|2077.31|2077.31|0
1617870030000|2021-04-08 08:20:30|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|0
1617870050000|2021-04-08 08:20:50|2077.32|2077.32|2077.28|2077.28|2077.38|2077.38|2077.28|2077.28|0
1617870060000|2021-04-08 08:21:00|2077.06|2077.06|2077.06|2077.06|2077.23|2077.23|2076.83|2076.83|0
1617870070000|2021-04-08 08:21:10|2076.95|2076.95|2076.83|2076.83|2076.95|2076.95|2076.83|2076.83|0
1617870080000|2021-04-08 08:21:20|2076.8|2076.8|2076.86|2076.86|2076.86|2076.86|2076.75|2076.75|0
1617870110000|2021-04-08 08:21:50|2076.64|2076.64|2076.53|2076.53|2076.64|2076.64|2076.53|2076.53|0
1617870120000|2021-04-08 08:22:00|2076.2|2076.2|2076.22|2076.22|2076.22|2076.22|2076|2076|0
1617870140000|2021-04-08 08:22:20|2076.08|2076.08|2075.56|2075.56|2076.08|2076.08|2075.56|2075.56|0
1617870160000|2021-04-08 08:22:40|2075.73|2075.73|2075.99|2075.99|2076.16|2076.16|2075.73|2075.73|0
1617870170000|2021-04-08 08:22:50|2075.82|2075.82|2075.99|2075.99|2075.99|2075.99|2075.82|2075.82|0
1617870190000|2021-04-08 08:23:10|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|0
1617870200000|2021-04-08 08:23:20|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1617870210000|2021-04-08 08:23:30|2074.57|2074.57|2074.38|2074.38|2074.57|2074.57|2074.27|2074.27|0
1617870220000|2021-04-08 08:23:40|2074.55|2074.55|2075.26|2075.26|2075.65|2075.65|2074.55|2074.55|0
1617870230000|2021-04-08 08:23:50|2075.38|2075.38|2075.26|2075.26|2075.38|2075.38|2075.26|2075.26|0
1617870240000|2021-04-08 08:24:00|2075.43|2075.43|2075.29|2075.29|2075.43|2075.43|2075.29|2075.29|0
1617870260000|2021-04-08 08:24:20|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|0
1617870280000|2021-04-08 08:24:40|2075.15|2075.15|2075.21|2075.21|2075.21|2075.21|2074.98|2074.98|0
1617870290000|2021-04-08 08:24:50|2075.04|2075.04|2075.21|2075.21|2075.44|2075.44|2074.98|2074.98|0
1617870300000|2021-04-08 08:25:00|2074.73|2074.73|2074.49|2074.49|2074.73|2074.73|2074.22|2074.22|0
1617870310000|2021-04-08 08:25:10|2074.55|2074.55|2074.32|2074.32|2074.55|2074.55|2074.21|2074.21|0
1617870320000|2021-04-08 08:25:20|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1617870330000|2021-04-08 08:25:30|2074.38|2074.38|2074.49|2074.49|2074.49|2074.49|2074.38|2074.38|0
1617870340000|2021-04-08 08:25:40|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.55|2074.55|0
1617870350000|2021-04-08 08:25:50|2074.67|2074.67|2074.8|2074.8|2075.07|2075.07|2074.67|2074.67|0
1617870360000|2021-04-08 08:26:00|2074.74|2074.74|2074.94|2074.94|2075|2075|2074.74|2074.74|0
1617870370000|2021-04-08 08:26:10|2074.74|2074.74|2074.46|2074.46|2074.74|2074.74|2074.46|2074.46|0
1617870380000|2021-04-08 08:26:20|2074.35|2074.35|2074.3|2074.3|2074.36|2074.36|2074.18|2074.18|0
1617870390000|2021-04-08 08:26:30|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|0
1617870400000|2021-04-08 08:26:40|2074.15|2074.15|2074.07|2074.07|2074.15|2074.15|2074.07|2074.07|0
1617870420000|2021-04-08 08:27:00|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1617870440000|2021-04-08 08:27:20|2074.07|2074.07|2074.09|2074.09|2074.09|2074.09|2074.07|2074.07|0
1617870450000|2021-04-08 08:27:30|2073.98|2073.98|2074.06|2074.06|2074.16|2074.16|2073.97|2073.97|0
1617870460000|2021-04-08 08:27:40|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1617870500000|2021-04-08 08:28:20|2073.77|2073.77|2073.49|2073.49|2073.94|2073.94|2073.49|2073.49|0
1617870510000|2021-04-08 08:28:30|2073.72|2073.72|2073.6|2073.6|2073.72|2073.72|2073.6|2073.6|0
1617870520000|2021-04-08 08:28:40|2073.51|2073.51|2073.68|2073.68|2073.68|2073.68|2073.51|2073.51|0
1617870530000|2021-04-08 08:28:50|2073.45|2073.45|2073.39|2073.39|2073.45|2073.45|2073.39|2073.39|0
1617870540000|2021-04-08 08:29:00|2073.33|2073.33|2073.14|2073.14|2073.33|2073.33|2073.14|2073.14|0
1617870550000|2021-04-08 08:29:10|2073.2|2073.2|2073.05|2073.05|2073.2|2073.2|2073.05|2073.05|0
1617870560000|2021-04-08 08:29:20|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1617870570000|2021-04-08 08:29:30|2073.22|2073.22|2073.97|2073.97|2073.97|2073.97|2073.22|2073.22|0
1617870580000|2021-04-08 08:29:40|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|0
1617870590000|2021-04-08 08:29:50|2074.15|2074.15|2073.5|2073.5|2074.18|2074.18|2073.5|2073.5|0
1617870600000|2021-04-08 08:30:00|2073.61|2073.61|2073.5|2073.5|2073.61|2073.61|2073.5|2073.5|0
1617870620000|2021-04-08 08:30:20|2073.21|2073.21|2073.33|2073.33|2073.39|2073.39|2073.21|2073.21|0
1617870660000|2021-04-08 08:31:00|2073.16|2073.16|2072.87|2072.87|2073.27|2073.27|2072.69|2072.69|0
1617870700000|2021-04-08 08:31:40|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1617870710000|2021-04-08 08:31:50|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1617870720000|2021-04-08 08:32:00|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1617870730000|2021-04-08 08:32:10|2072.83|2072.83|2072.94|2072.94|2072.94|2072.94|2072.77|2072.77|0
1617870740000|2021-04-08 08:32:20|2073|2073|2073.06|2073.06|2073.4|2073.4|2073|2073|0
1617870750000|2021-04-08 08:32:30|2073.12|2073.12|2072.89|2072.89|2073.17|2073.17|2072.82|2072.82|0
1617870760000|2021-04-08 08:32:40|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1617870770000|2021-04-08 08:32:50|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1617870780000|2021-04-08 08:33:00|2072.95|2072.95|2073.01|2073.01|2073.01|2073.01|2072.95|2072.95|0
1617870800000|2021-04-08 08:33:20|2072.77|2072.77|2072.89|2072.89|2072.89|2072.89|2072.77|2072.77|0
1617870810000|2021-04-08 08:33:30|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.68|2072.68|0
1617870830000|2021-04-08 08:33:50|2072.91|2072.91|2073.02|2073.02|2073.02|2073.02|2072.91|2072.91|0
1617870840000|2021-04-08 08:34:00|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1617870850000|2021-04-08 08:34:10|2072.97|2072.97|2072.73|2072.73|2073.12|2073.12|2072.73|2072.73|0
1617870860000|2021-04-08 08:34:20|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1617870880000|2021-04-08 08:34:40|2072.73|2072.73|2072.75|2072.75|2072.75|2072.75|2072.73|2072.73|0
1617870890000|2021-04-08 08:34:50|2072.64|2072.64|2072.75|2072.75|2072.75|2072.75|2072.64|2072.64|0
1617870910000|2021-04-08 08:35:10|2072.69|2072.69|2072.75|2072.75|2072.75|2072.75|2072.69|2072.69|0
1617870930000|2021-04-08 08:35:30|2072.69|2072.69|2072.69|2072.69|2072.75|2072.75|2072.69|2072.69|0
1617870940000|2021-04-08 08:35:40|2072.58|2072.58|2072.47|2072.47|2072.58|2072.58|2072.47|2072.47|0
1617870960000|2021-04-08 08:36:00|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1617871010000|2021-04-08 08:36:50|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1617871020000|2021-04-08 08:37:00|2072.67|2072.67|2071.75|2071.75|2072.67|2072.67|2071.69|2071.69|0
1617871080000|2021-04-08 08:38:00|2071.69|2071.69|2071.65|2071.65|2071.69|2071.69|2071.65|2071.65|0
1617871090000|2021-04-08 08:38:10|2071.48|2071.48|2071.54|2071.54|2071.54|2071.54|2071.48|2071.48|0
1617871100000|2021-04-08 08:38:20|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1617871110000|2021-04-08 08:38:30|2071.3|2071.3|2071.36|2071.36|2071.36|2071.36|2071.3|2071.3|0
1617871120000|2021-04-08 08:38:40|2071.31|2071.31|2071.44|2071.44|2071.44|2071.44|2071.31|2071.31|0
1617871130000|2021-04-08 08:38:50|2071.16|2071.16|2071.21|2071.21|2071.21|2071.21|2071.16|2071.16|0
1617871140000|2021-04-08 08:39:00|2071.16|2071.16|2071.06|2071.06|2071.16|2071.16|2071.01|2071.01|0
1617871150000|2021-04-08 08:39:10|2070.89|2070.89|2070.7|2070.7|2070.89|2070.89|2070.7|2070.7|0
1617871160000|2021-04-08 08:39:20|2070.65|2070.65|2070.59|2070.59|2070.65|2070.65|2070.59|2070.59|0
1617871170000|2021-04-08 08:39:30|2070.47|2070.47|2070.09|2070.09|2070.47|2070.47|2070.09|2070.09|0
1617871180000|2021-04-08 08:39:40|2070.16|2070.16|2069.98|2069.98|2070.16|2070.16|2069.98|2069.98|0
1617871190000|2021-04-08 08:39:50|2069.92|2069.92|2069.88|2069.88|2069.98|2069.98|2069.88|2069.88|0
1617871200000|2021-04-08 08:40:00|2069.82|2069.82|2069.99|2069.99|2069.99|2069.99|2069.82|2069.82|0
1617871210000|2021-04-08 08:40:10|2069.64|2069.64|2069.67|2069.67|2069.67|2069.67|2069.64|2069.64|0
1617871220000|2021-04-08 08:40:20|2069.9|2069.9|2070.1|2070.1|2070.1|2070.1|2069.9|2069.9|0
1617871230000|2021-04-08 08:40:30|2070|2070|2069.82|2069.82|2070|2070|2069.82|2069.82|0
1617871240000|2021-04-08 08:40:40|2069.93|2069.93|2069.96|2069.96|2069.96|2069.96|2069.93|2069.93|0
1617871260000|2021-04-08 08:41:00|2069.89|2069.89|2070.13|2070.13|2070.13|2070.13|2069.89|2069.89|0
1617871280000|2021-04-08 08:41:20|2070.08|2070.08|2070.02|2070.02|2070.08|2070.08|2070.02|2070.02|0
1617871290000|2021-04-08 08:41:30|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|0
1617871300000|2021-04-08 08:41:40|2070.11|2070.11|2070.34|2070.34|2070.34|2070.34|2070|2070|0
1617871310000|2021-04-08 08:41:50|2070.56|2070.56|2070.62|2070.62|2070.68|2070.68|2070.56|2070.56|0
1617871320000|2021-04-08 08:42:00|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|0
1617871330000|2021-04-08 08:42:10|2070.67|2070.67|2071.03|2071.03|2071.03|2071.03|2070.67|2070.67|0
1617871340000|2021-04-08 08:42:20|2070.98|2070.98|2070.68|2070.68|2070.98|2070.98|2070.68|2070.68|0
1617871350000|2021-04-08 08:42:30|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|0
1617871370000|2021-04-08 08:42:50|2070.76|2070.76|2071.11|2071.11|2071.11|2071.11|2070.76|2070.76|0
1617871380000|2021-04-08 08:43:00|2071.01|2071.01|2071.41|2071.41|2071.41|2071.41|2070.9|2070.9|0
1617871390000|2021-04-08 08:43:10|2071.47|2071.47|2071.58|2071.58|2071.58|2071.58|2071.24|2071.24|0
1617871400000|2021-04-08 08:43:20|2071.35|2071.35|2071.14|2071.14|2071.59|2071.59|2070.97|2070.97|0
1617871410000|2021-04-08 08:43:30|2070.97|2070.97|2070.91|2070.91|2070.97|2070.97|2070.91|2070.91|0
1617871420000|2021-04-08 08:43:40|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|0
1617871430000|2021-04-08 08:43:50|2070.69|2070.69|2070.65|2070.65|2070.69|2070.69|2070.65|2070.65|0
1617871460000|2021-04-08 08:44:20|2071.11|2071.11|2071.28|2071.28|2071.28|2071.28|2071.11|2071.11|0
1617871470000|2021-04-08 08:44:30|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1617871480000|2021-04-08 08:44:40|2070.98|2070.98|2071|2071|2071|2071|2070.88|2070.88|0
1617871490000|2021-04-08 08:44:50|2071.3|2071.3|2071.52|2071.52|2071.52|2071.52|2071.3|2071.3|0
1617871500000|2021-04-08 08:45:00|2071.46|2071.46|2071.39|2071.39|2071.46|2071.46|2071.39|2071.39|0
1617871520000|2021-04-08 08:45:20|2071.34|2071.34|2071.45|2071.45|2071.45|2071.45|2071.34|2071.34|0
1617871530000|2021-04-08 08:45:30|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1617871550000|2021-04-08 08:45:50|2071.8|2071.8|2071.86|2071.86|2071.86|2071.86|2071.8|2071.8|0
1617871570000|2021-04-08 08:46:10|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1617871600000|2021-04-08 08:46:40|2072.21|2072.21|2072.19|2072.19|2072.25|2072.25|2072.19|2072.19|0
1617871610000|2021-04-08 08:46:50|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|0
1617871620000|2021-04-08 08:47:00|2072.34|2072.34|2072.11|2072.11|2072.34|2072.34|2072.11|2072.11|0
1617871670000|2021-04-08 08:47:50|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1617871690000|2021-04-08 08:48:10|2072.37|2072.37|2072.39|2072.39|2072.43|2072.43|2072.37|2072.37|0
1617871710000|2021-04-08 08:48:30|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|0
1617871740000|2021-04-08 08:49:00|2072.4|2072.4|2072.52|2072.52|2072.52|2072.52|2072.4|2072.4|0
1617871750000|2021-04-08 08:49:10|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.4|2072.4|0
1617871760000|2021-04-08 08:49:20|2072.35|2072.35|2072.51|2072.51|2072.51|2072.51|2072.35|2072.35|0
1617871770000|2021-04-08 08:49:30|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|0
1617871780000|2021-04-08 08:49:40|2072.68|2072.68|2072.74|2072.74|2072.74|2072.74|2072.68|2072.68|0
1617871810000|2021-04-08 08:50:10|2072.86|2072.86|2073.63|2073.63|2073.69|2073.69|2072.86|2072.86|0
1617871820000|2021-04-08 08:50:20|2073.68|2073.68|2073.31|2073.31|2073.68|2073.68|2073.31|2073.31|0
1617871830000|2021-04-08 08:50:30|2073.37|2073.37|2073.35|2073.35|2073.37|2073.37|2073.35|2073.35|0
1617871850000|2021-04-08 08:50:50|2073.11|2073.11|2073.21|2073.21|2073.21|2073.21|2073.11|2073.11|0
1617871860000|2021-04-08 08:51:00|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1617871870000|2021-04-08 08:51:10|2073.17|2073.17|2073.05|2073.05|2073.17|2073.17|2073.05|2073.05|0
1617871880000|2021-04-08 08:51:20|2073.11|2073.11|2073.22|2073.22|2073.22|2073.22|2073.11|2073.11|0
1617871890000|2021-04-08 08:51:30|2073.2|2073.2|2073.41|2073.41|2073.41|2073.41|2073.2|2073.2|0
1617871900000|2021-04-08 08:51:40|2073.48|2073.48|2073.58|2073.58|2073.58|2073.58|2073.48|2073.48|0
1617871910000|2021-04-08 08:51:50|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1617871920000|2021-04-08 08:52:00|2073.28|2073.28|2073.53|2073.53|2073.6|2073.6|2073.28|2073.28|0
1617871930000|2021-04-08 08:52:10|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1617871950000|2021-04-08 08:52:30|2073.71|2073.71|2073.47|2073.47|2073.71|2073.71|2073.47|2073.47|0
1617871960000|2021-04-08 08:52:40|2073.36|2073.36|2073.48|2073.48|2073.48|2073.48|2073.36|2073.36|0
1617871990000|2021-04-08 08:53:10|2073.54|2073.54|2073.6|2073.6|2073.6|2073.6|2073.54|2073.54|0
1617872000000|2021-04-08 08:53:20|2073.77|2073.77|2073.88|2073.88|2073.88|2073.88|2073.77|2073.77|0
1617872010000|2021-04-08 08:53:30|2073.77|2073.77|2073.88|2073.88|2073.88|2073.88|2073.77|2073.77|0
1617872020000|2021-04-08 08:53:40|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1617872030000|2021-04-08 08:53:50|2073.96|2073.96|2074.14|2074.14|2074.14|2074.14|2073.96|2073.96|0
1617872040000|2021-04-08 08:54:00|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1617872050000|2021-04-08 08:54:10|2074.34|2074.34|2074.23|2074.23|2074.34|2074.34|2074.23|2074.23|0
1617872060000|2021-04-08 08:54:20|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1617872070000|2021-04-08 08:54:30|2074.11|2074.11|2074.4|2074.4|2074.4|2074.4|2074.11|2074.11|0
1617872080000|2021-04-08 08:54:40|2074.38|2074.38|2074.32|2074.32|2074.38|2074.38|2074.32|2074.32|0
1617872090000|2021-04-08 08:54:50|2074.26|2074.26|2074.44|2074.44|2074.44|2074.44|2074.26|2074.26|0
1617872100000|2021-04-08 08:55:00|2074.38|2074.38|2074.09|2074.09|2074.38|2074.38|2074.06|2074.06|0
1617872110000|2021-04-08 08:55:10|2074.26|2074.26|2074.37|2074.37|2074.37|2074.37|2074.26|2074.26|0
1617872130000|2021-04-08 08:55:30|2074.45|2074.45|2074.61|2074.61|2074.61|2074.61|2074.37|2074.37|0
1617872140000|2021-04-08 08:55:40|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.47|2074.47|0
1617872150000|2021-04-08 08:55:50|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|0
1617872160000|2021-04-08 08:56:00|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1617872170000|2021-04-08 08:56:10|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1617872180000|2021-04-08 08:56:20|2074.76|2074.76|2074.78|2074.78|2074.9|2074.9|2074.76|2074.76|0
1617872190000|2021-04-08 08:56:30|2074.88|2074.88|2075.26|2075.26|2075.26|2075.26|2074.88|2074.88|0
1617872210000|2021-04-08 08:56:50|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|0
1617872220000|2021-04-08 08:57:00|2075.08|2075.08|2075.32|2075.32|2075.54|2075.54|2075.08|2075.08|0
1617872230000|2021-04-08 08:57:10|2075.37|2075.37|2075.61|2075.61|2075.61|2075.61|2075.37|2075.37|0
1617872240000|2021-04-08 08:57:20|2075.43|2075.43|2075.42|2075.42|2075.54|2075.54|2075.42|2075.42|0
1617872260000|2021-04-08 08:57:40|2075.52|2075.52|2075.63|2075.63|2075.63|2075.63|2075.52|2075.52|0
1617872270000|2021-04-08 08:57:50|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|0
1617872290000|2021-04-08 08:58:10|2075.89|2075.89|2076.06|2076.06|2076.06|2076.06|2075.89|2075.89|0
1617872300000|2021-04-08 08:58:20|2076.17|2076.17|2076.25|2076.25|2076.28|2076.28|2076.17|2076.17|0
1617872310000|2021-04-08 08:58:30|2076.23|2076.23|2076.25|2076.25|2076.25|2076.25|2076.23|2076.23|0
1617872330000|2021-04-08 08:58:50|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1617872340000|2021-04-08 08:59:00|2076.57|2076.57|2076.51|2076.51|2076.74|2076.74|2076.51|2076.51|0
1617872360000|2021-04-08 08:59:20|2076.4|2076.4|2076.28|2076.28|2076.4|2076.4|2076.22|2076.22|0
1617872370000|2021-04-08 08:59:30|2076.25|2076.25|2076.58|2076.58|2076.58|2076.58|2076.25|2076.25|0
1617872380000|2021-04-08 08:59:40|2076.55|2076.55|2076.9|2076.9|2076.9|2076.9|2076.55|2076.55|0
1617872390000|2021-04-08 08:59:50|2076.96|2076.96|2076.94|2076.94|2076.96|2076.96|2076.94|2076.94|0
1617872400000|2021-04-08 09:00:00|2076.83|2076.83|2076.73|2076.73|2076.83|2076.83|2076.73|2076.73|0
1617872410000|2021-04-08 09:00:10|2076.63|2076.63|2076.42|2076.42|2076.69|2076.69|2076.42|2076.42|0
1617872420000|2021-04-08 09:00:20|2076.37|2076.37|2076.23|2076.23|2076.37|2076.37|2076.19|2076.19|0
1617872430000|2021-04-08 09:00:30|2076.32|2076.32|2076.21|2076.21|2076.32|2076.32|2076.21|2076.21|0
1617872450000|2021-04-08 09:00:50|2076.03|2076.03|2075.91|2075.91|2076.03|2076.03|2075.91|2075.91|0
1617872460000|2021-04-08 09:01:00|2076.03|2076.03|2075.97|2075.97|2076.09|2076.09|2075.92|2075.92|0
1617872500000|2021-04-08 09:01:40|2076.08|2076.08|2076.3|2076.3|2076.3|2076.3|2076.08|2076.08|0
1617872510000|2021-04-08 09:01:50|2076.36|2076.36|2076.32|2076.32|2076.38|2076.38|2076.32|2076.32|0
1617872520000|2021-04-08 09:02:00|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1617872540000|2021-04-08 09:02:20|2076.65|2076.65|2076.68|2076.68|2076.68|2076.68|2076.65|2076.65|0
1617872550000|2021-04-08 09:02:30|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|0
1617872560000|2021-04-08 09:02:40|2076.62|2076.62|2076.51|2076.51|2076.62|2076.62|2076.51|2076.51|0
1617872570000|2021-04-08 09:02:50|2076.55|2076.55|2076.53|2076.53|2076.55|2076.55|2076.53|2076.53|0
1617872580000|2021-04-08 09:03:00|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|0
1617872590000|2021-04-08 09:03:10|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1617872620000|2021-04-08 09:03:40|2076.77|2076.77|2076.57|2076.57|2076.77|2076.77|2076.57|2076.57|0
1617872630000|2021-04-08 09:03:50|2076.67|2076.67|2076.72|2076.72|2076.72|2076.72|2076.67|2076.67|0
1617872640000|2021-04-08 09:04:00|2076.42|2076.42|2076.53|2076.53|2076.53|2076.53|2076.42|2076.42|0
1617872650000|2021-04-08 09:04:10|2076.71|2076.71|2076.74|2076.74|2076.74|2076.74|2076.71|2076.71|0
1617872660000|2021-04-08 09:04:20|2076.9|2076.9|2076.54|2076.54|2076.9|2076.9|2076.54|2076.54|0
1617872680000|2021-04-08 09:04:40|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1617872690000|2021-04-08 09:04:50|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1617872700000|2021-04-08 09:05:00|2076.51|2076.51|2076.37|2076.37|2076.56|2076.56|2076.37|2076.37|0
1617872710000|2021-04-08 09:05:10|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1617872720000|2021-04-08 09:05:20|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1617872730000|2021-04-08 09:05:30|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1617872770000|2021-04-08 09:06:10|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1617872780000|2021-04-08 09:06:20|2076.4|2076.4|2076.3|2076.3|2076.4|2076.4|2076.3|2076.3|0
1617872790000|2021-04-08 09:06:30|2076.27|2076.27|2076.09|2076.09|2076.27|2076.27|2076.03|2076.03|0
1617872800000|2021-04-08 09:06:40|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1617872810000|2021-04-08 09:06:50|2075.79|2075.79|2075.73|2075.73|2075.79|2075.79|2075.67|2075.67|0
1617872820000|2021-04-08 09:07:00|2075.84|2075.84|2075.92|2075.92|2076.04|2076.04|2075.84|2075.84|0
1617872830000|2021-04-08 09:07:10|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1617872840000|2021-04-08 09:07:20|2075.67|2075.67|2075.53|2075.53|2075.67|2075.67|2075.5|2075.5|0
1617872850000|2021-04-08 09:07:30|2075.17|2075.17|2075.46|2075.46|2075.46|2075.46|2075.17|2075.17|0
1617872860000|2021-04-08 09:07:40|2075.57|2075.57|2075.91|2075.91|2075.91|2075.91|2075.57|2075.57|0
1617872870000|2021-04-08 09:07:50|2075.98|2075.98|2076.22|2076.22|2076.22|2076.22|2075.92|2075.92|0
1617872890000|2021-04-08 09:08:10|2076.1|2076.1|2076.13|2076.13|2076.54|2076.54|2076.1|2076.1|0
1617872920000|2021-04-08 09:08:40|2076.01|2076.01|2076.18|2076.18|2076.18|2076.18|2076.01|2076.01|0
1617872940000|2021-04-08 09:09:00|2076.24|2076.24|2075.98|2075.98|2076.24|2076.24|2075.98|2075.98|0
1617872950000|2021-04-08 09:09:10|2076.03|2076.03|2075.91|2075.91|2076.07|2076.07|2075.88|2075.88|0
1617872970000|2021-04-08 09:09:30|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|0
1617872980000|2021-04-08 09:09:40|2075.92|2075.92|2076.15|2076.15|2076.15|2076.15|2075.92|2075.92|0
1617872990000|2021-04-08 09:09:50|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1617873000000|2021-04-08 09:10:00|2075.98|2075.98|2075.79|2075.79|2075.98|2075.98|2075.74|2075.74|0
1617873010000|2021-04-08 09:10:10|2075.9|2075.9|2075.93|2075.93|2076.04|2076.04|2075.9|2075.9|0
1617873020000|2021-04-08 09:10:20|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1617873050000|2021-04-08 09:10:50|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1617873060000|2021-04-08 09:11:00|2076.04|2076.04|2076.5|2076.5|2076.5|2076.5|2076.04|2076.04|0
1617873070000|2021-04-08 09:11:10|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|0
1617873080000|2021-04-08 09:11:20|2076.41|2076.41|2076.35|2076.35|2076.41|2076.41|2076.35|2076.35|0
1617873090000|2021-04-08 09:11:30|2076.24|2076.24|2076.25|2076.25|2076.25|2076.25|2076.13|2076.13|0
1617873140000|2021-04-08 09:12:20|2076.08|2076.08|2076.39|2076.39|2076.39|2076.39|2076.08|2076.08|0
1617873150000|2021-04-08 09:12:30|2076.32|2076.32|2076.29|2076.29|2076.32|2076.32|2076.2|2076.2|0
1617873170000|2021-04-08 09:12:50|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1617873180000|2021-04-08 09:13:00|2076.35|2076.35|2076.42|2076.42|2076.47|2076.47|2076.35|2076.35|0
1617873190000|2021-04-08 09:13:10|2076.48|2076.48|2076.33|2076.33|2076.48|2076.48|2076.33|2076.33|0
1617873200000|2021-04-08 09:13:20|2076.4|2076.4|2076.75|2076.75|2076.75|2076.75|2076.4|2076.4|0
1617873210000|2021-04-08 09:13:30|2076.81|2076.81|2076.5|2076.5|2076.81|2076.81|2076.5|2076.5|0
1617873230000|2021-04-08 09:13:50|2076.44|2076.44|2076.19|2076.19|2076.44|2076.44|2076.19|2076.19|0
1617873240000|2021-04-08 09:14:00|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1617873250000|2021-04-08 09:14:10|2076.2|2076.2|2076.26|2076.26|2076.26|2076.26|2076.2|2076.2|0
1617873260000|2021-04-08 09:14:20|2076.15|2076.15|2075.9|2075.9|2076.26|2076.26|2075.9|2075.9|0
1617873270000|2021-04-08 09:14:30|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1617873300000|2021-04-08 09:15:00|2075.95|2075.95|2076.04|2076.04|2076.04|2076.04|2075.95|2075.95|0
1617873320000|2021-04-08 09:15:20|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1617873330000|2021-04-08 09:15:30|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1617873340000|2021-04-08 09:15:40|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1617873350000|2021-04-08 09:15:50|2075.51|2075.51|2075.46|2075.46|2075.51|2075.51|2075.39|2075.39|0
1617873370000|2021-04-08 09:16:10|2075.58|2075.58|2075.63|2075.63|2075.63|2075.63|2075.58|2075.58|0
1617873390000|2021-04-08 09:16:30|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|0
1617873400000|2021-04-08 09:16:40|2075.29|2075.29|2074.77|2074.77|2075.31|2075.31|2074.77|2074.77|0
1617873410000|2021-04-08 09:16:50|2074.66|2074.66|2074.3|2074.3|2074.66|2074.66|2074.3|2074.3|0
1617873420000|2021-04-08 09:17:00|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1617873460000|2021-04-08 09:17:40|2074.3|2074.3|2074.41|2074.41|2074.41|2074.41|2074.3|2074.3|0
1617873470000|2021-04-08 09:17:50|2074.51|2074.51|2074.78|2074.78|2074.78|2074.78|2074.51|2074.51|0
1617873480000|2021-04-08 09:18:00|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|0
1617873520000|2021-04-08 09:18:40|2074.61|2074.61|2074.67|2074.67|2074.67|2074.67|2074.61|2074.61|0
1617873530000|2021-04-08 09:18:50|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|0
1617873540000|2021-04-08 09:19:00|2074.73|2074.73|2074.58|2074.58|2074.73|2074.73|2074.58|2074.58|0
1617873550000|2021-04-08 09:19:10|2074.64|2074.64|2074.7|2074.7|2074.7|2074.7|2074.64|2074.64|0
1617873560000|2021-04-08 09:19:20|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|0
1617873570000|2021-04-08 09:19:30|2074.75|2074.75|2074.82|2074.82|2074.82|2074.82|2074.69|2074.69|0
1617873580000|2021-04-08 09:19:40|2074.7|2074.7|2074.64|2074.64|2074.7|2074.7|2074.64|2074.64|0
1617873590000|2021-04-08 09:19:50|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.64|2074.64|0
1617873600000|2021-04-08 09:20:00|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1617873610000|2021-04-08 09:20:10|2074.89|2074.89|2074.78|2074.78|2074.89|2074.89|2074.78|2074.78|0
1617873620000|2021-04-08 09:20:20|2074.85|2074.85|2075.02|2075.02|2075.02|2075.02|2074.85|2074.85|0
1617873630000|2021-04-08 09:20:30|2075.07|2075.07|2075.25|2075.25|2075.25|2075.25|2075.07|2075.07|0
1617873640000|2021-04-08 09:20:40|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|0
1617873650000|2021-04-08 09:20:50|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1617873670000|2021-04-08 09:21:10|2075.31|2075.31|2075.25|2075.25|2075.31|2075.31|2075.25|2075.25|0
1617873680000|2021-04-08 09:21:20|2075.18|2075.18|2075.24|2075.24|2075.3|2075.3|2075.18|2075.18|0
1617873690000|2021-04-08 09:21:30|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.24|2075.24|0
1617873710000|2021-04-08 09:21:50|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|0
1617873720000|2021-04-08 09:22:00|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|0
1617873750000|2021-04-08 09:22:30|2075.56|2075.56|2075.63|2075.63|2075.63|2075.63|2075.52|2075.52|0
1617873760000|2021-04-08 09:22:40|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|0
1617873770000|2021-04-08 09:22:50|2075.75|2075.75|2075.98|2075.98|2075.98|2075.98|2075.75|2075.75|0
1617873780000|2021-04-08 09:23:00|2075.76|2075.76|2075.81|2075.81|2075.81|2075.81|2075.76|2075.76|0
1617873800000|2021-04-08 09:23:20|2075.88|2075.88|2075.89|2075.89|2075.89|2075.89|2075.84|2075.84|0
1617873810000|2021-04-08 09:23:30|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1617873830000|2021-04-08 09:23:50|2075.56|2075.56|2075.53|2075.53|2075.56|2075.56|2075.46|2075.46|0
1617873840000|2021-04-08 09:24:00|2075.46|2075.46|2075.51|2075.51|2075.51|2075.51|2075.4|2075.4|0
1617873850000|2021-04-08 09:24:10|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|0
1617873870000|2021-04-08 09:24:30|2075.48|2075.48|2075.59|2075.59|2075.59|2075.59|2075.48|2075.48|0
1617873890000|2021-04-08 09:24:50|2075.61|2075.61|2075.68|2075.68|2075.7|2075.7|2075.59|2075.59|0
1617873900000|2021-04-08 09:25:00|2075.45|2075.45|2075.56|2075.56|2075.56|2075.56|2075.42|2075.42|0
1617873910000|2021-04-08 09:25:10|2075.67|2075.67|2075.88|2075.88|2075.88|2075.88|2075.67|2075.67|0
1617873920000|2021-04-08 09:25:20|2075.77|2075.77|2076.05|2076.05|2076.05|2076.05|2075.77|2075.77|0
1617873930000|2021-04-08 09:25:30|2075.99|2075.99|2076.18|2076.18|2076.18|2076.18|2075.99|2075.99|0
1617873940000|2021-04-08 09:25:40|2076.31|2076.31|2076.23|2076.23|2076.37|2076.37|2076.23|2076.23|0
1617873950000|2021-04-08 09:25:50|2076.15|2076.15|2076.2|2076.2|2076.2|2076.2|2076.15|2076.15|0
1617873960000|2021-04-08 09:26:00|2076.26|2076.26|2076.29|2076.29|2076.32|2076.32|2076.15|2076.15|0
1617873970000|2021-04-08 09:26:10|2076.23|2076.23|2076.37|2076.37|2076.4|2076.4|2076.23|2076.23|0
1617873980000|2021-04-08 09:26:20|2076.49|2076.49|2076.2|2076.2|2076.49|2076.49|2076.2|2076.2|0
1617873990000|2021-04-08 09:26:30|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1617874000000|2021-04-08 09:26:40|2076.09|2076.09|2076.12|2076.12|2076.12|2076.12|2076.09|2076.09|0
1617874010000|2021-04-08 09:26:50|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1617874020000|2021-04-08 09:27:00|2075.83|2075.83|2075.8|2075.8|2075.83|2075.83|2075.8|2075.8|0
1617874040000|2021-04-08 09:27:20|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1617874050000|2021-04-08 09:27:30|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1617874060000|2021-04-08 09:27:40|2075.91|2075.91|2076.09|2076.09|2076.09|2076.09|2075.91|2075.91|0
1617874070000|2021-04-08 09:27:50|2076.01|2076.01|2075.92|2075.92|2076.01|2076.01|2075.92|2075.92|0
1617874080000|2021-04-08 09:28:00|2075.88|2075.88|2075.92|2075.92|2075.92|2075.92|2075.88|2075.88|0
1617874090000|2021-04-08 09:28:10|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1617874100000|2021-04-08 09:28:20|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|0
1617874110000|2021-04-08 09:28:30|2075.88|2075.88|2075.85|2075.85|2075.88|2075.88|2075.85|2075.85|0
1617874120000|2021-04-08 09:28:40|2075.94|2075.94|2076|2076|2076|2076|2075.94|2075.94|0
1617874130000|2021-04-08 09:28:50|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1617874140000|2021-04-08 09:29:00|2075.9|2075.9|2075.76|2075.76|2075.9|2075.9|2075.76|2075.76|0
1617874150000|2021-04-08 09:29:10|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1617874160000|2021-04-08 09:29:20|2075.57|2075.57|2075.32|2075.32|2075.57|2075.57|2075.32|2075.32|0
1617874170000|2021-04-08 09:29:30|2075.36|2075.36|2075.47|2075.47|2075.47|2075.47|2075.36|2075.36|0
1617874180000|2021-04-08 09:29:40|2075.44|2075.44|2075.42|2075.42|2075.44|2075.44|2075.33|2075.33|0
1617874200000|2021-04-08 09:30:00|2075.46|2075.46|2075.48|2075.48|2075.48|2075.48|2075.46|2075.46|0
1617874210000|2021-04-08 09:30:10|2075.34|2075.34|2075.37|2075.37|2075.37|2075.37|2075.34|2075.34|0
1617874220000|2021-04-08 09:30:20|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|0
1617874230000|2021-04-08 09:30:30|2075.25|2075.25|2074.89|2074.89|2075.25|2075.25|2074.89|2074.89|0
1617874240000|2021-04-08 09:30:40|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1617874250000|2021-04-08 09:30:50|2074.89|2074.89|2074.8|2074.8|2074.89|2074.89|2074.71|2074.71|0
1617874260000|2021-04-08 09:31:00|2074.75|2074.75|2074.8|2074.8|2074.8|2074.8|2074.75|2074.75|0
1617874270000|2021-04-08 09:31:10|2074.69|2074.69|2074.47|2074.47|2074.75|2074.75|2074.47|2074.47|0
1617874280000|2021-04-08 09:31:20|2074.44|2074.44|2074.39|2074.39|2074.44|2074.44|2074.39|2074.39|0
1617874300000|2021-04-08 09:31:40|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1617874310000|2021-04-08 09:31:50|2074.56|2074.56|2074.52|2074.52|2074.61|2074.61|2074.52|2074.52|0
1617874330000|2021-04-08 09:32:10|2074.35|2074.35|2074.29|2074.29|2074.46|2074.46|2074.29|2074.29|0
1617874340000|2021-04-08 09:32:20|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1617874350000|2021-04-08 09:32:30|2074.15|2074.15|2074.28|2074.28|2074.32|2074.32|2074.15|2074.15|0
1617874360000|2021-04-08 09:32:40|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1617874370000|2021-04-08 09:32:50|2074.07|2074.07|2074.05|2074.05|2074.07|2074.07|2074.05|2074.05|0
1617874380000|2021-04-08 09:33:00|2073.98|2073.98|2073.76|2073.76|2073.98|2073.98|2073.76|2073.76|0
1617874390000|2021-04-08 09:33:10|2073.68|2073.68|2073.54|2073.54|2073.68|2073.68|2073.54|2073.54|0
1617874410000|2021-04-08 09:33:30|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1617874430000|2021-04-08 09:33:50|2073.52|2073.52|2073.59|2073.59|2073.59|2073.59|2073.52|2073.52|0
1617874450000|2021-04-08 09:34:10|2073.7|2073.7|2073.69|2073.69|2073.87|2073.87|2073.69|2073.69|0
1617874470000|2021-04-08 09:34:30|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1617874490000|2021-04-08 09:34:50|2073.53|2073.53|2073.53|2073.53|2073.59|2073.59|2073.53|2073.53|0
1617874500000|2021-04-08 09:35:00|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1617874520000|2021-04-08 09:35:20|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1617874530000|2021-04-08 09:35:30|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1617874540000|2021-04-08 09:35:40|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1617874550000|2021-04-08 09:35:50|2072.87|2072.87|2072.68|2072.68|2072.87|2072.87|2072.68|2072.68|0
1617874560000|2021-04-08 09:36:00|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1617874570000|2021-04-08 09:36:10|2072.92|2072.92|2072.8|2072.8|2073.03|2073.03|2072.77|2072.77|0
1617874580000|2021-04-08 09:36:20|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1617874590000|2021-04-08 09:36:30|2072.47|2072.47|2072.34|2072.34|2072.47|2072.47|2072.22|2072.22|0
1617874600000|2021-04-08 09:36:40|2072.28|2072.28|2072.37|2072.37|2072.37|2072.37|2072.28|2072.28|0
1617874610000|2021-04-08 09:36:50|2072.49|2072.49|2072.37|2072.37|2072.49|2072.49|2072.37|2072.37|0
1617874620000|2021-04-08 09:37:00|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1617874640000|2021-04-08 09:37:20|2072.31|2072.31|2072.21|2072.21|2072.32|2072.32|2072.21|2072.21|0
1617874650000|2021-04-08 09:37:30|2072.17|2072.17|2071.86|2071.86|2072.17|2072.17|2071.86|2071.86|0
1617874660000|2021-04-08 09:37:40|2071.83|2071.83|2071.71|2071.71|2071.83|2071.83|2071.71|2071.71|0
1617874670000|2021-04-08 09:37:50|2071.65|2071.65|2071.71|2071.71|2071.71|2071.71|2071.65|2071.65|0
1617874690000|2021-04-08 09:38:10|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1617874700000|2021-04-08 09:38:20|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1617874760000|2021-04-08 09:39:20|2071.49|2071.49|2071.59|2071.59|2071.59|2071.59|2071.49|2071.49|0
1617874770000|2021-04-08 09:39:30|2071.49|2071.49|2071.4|2071.4|2071.49|2071.49|2071.4|2071.4|0
1617874780000|2021-04-08 09:39:40|2071.11|2071.11|2071.02|2071.02|2071.11|2071.11|2071.02|2071.02|0
1617874790000|2021-04-08 09:39:50|2070.48|2070.48|2070.78|2070.78|2070.78|2070.78|2070.48|2070.48|0
1617874800000|2021-04-08 09:40:00|2070.45|2070.45|2070.56|2070.56|2070.71|2070.71|2070.45|2070.45|0
1617874830000|2021-04-08 09:40:30|2070.49|2070.49|2070.3|2070.3|2070.49|2070.49|2070.24|2070.24|0
1617874840000|2021-04-08 09:40:40|2070.13|2070.13|2070.2|2070.2|2070.2|2070.2|2070.02|2070.02|0
1617874860000|2021-04-08 09:41:00|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1617874870000|2021-04-08 09:41:10|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1617874880000|2021-04-08 09:41:20|2070.15|2070.15|2070.3|2070.3|2070.3|2070.3|2070.07|2070.07|0
1617874890000|2021-04-08 09:41:30|2070.1|2070.1|2070.13|2070.13|2070.13|2070.13|2069.99|2069.99|0
1617874900000|2021-04-08 09:41:40|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1617874910000|2021-04-08 09:41:50|2069.92|2069.92|2069.88|2069.88|2069.92|2069.92|2069.85|2069.85|0
1617874920000|2021-04-08 09:42:00|2069.82|2069.82|2069.8|2069.8|2069.82|2069.82|2069.64|2069.64|0
1617874930000|2021-04-08 09:42:10|2069.68|2069.68|2070.14|2070.14|2070.14|2070.14|2069.68|2069.68|0
1617874940000|2021-04-08 09:42:20|2070.2|2070.2|2070.09|2070.09|2070.2|2070.2|2070.09|2070.09|0
1617874950000|2021-04-08 09:42:30|2070.2|2070.2|2070.31|2070.31|2070.31|2070.31|2070.03|2070.03|0
1617874960000|2021-04-08 09:42:40|2070.21|2070.21|2070.23|2070.23|2070.23|2070.23|2070.17|2070.17|0
1617874970000|2021-04-08 09:42:50|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|0
1617874990000|2021-04-08 09:43:10|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|0
1617875000000|2021-04-08 09:43:20|2070.34|2070.34|2070.38|2070.38|2070.45|2070.45|2070.34|2070.34|0
1617875030000|2021-04-08 09:43:50|2070.44|2070.44|2070.38|2070.38|2070.44|2070.44|2070.38|2070.38|0
1617875040000|2021-04-08 09:44:00|2070.28|2070.28|2070.54|2070.54|2070.54|2070.54|2070.28|2070.28|0
1617875050000|2021-04-08 09:44:10|2070.49|2070.49|2070.36|2070.36|2070.54|2070.54|2070.36|2070.36|0
1617875070000|2021-04-08 09:44:30|2070.48|2070.48|2070.54|2070.54|2070.54|2070.54|2070.48|2070.48|0
1617875080000|2021-04-08 09:44:40|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.5|2070.5|0
1617875090000|2021-04-08 09:44:50|2070.65|2070.65|2070.46|2070.46|2070.65|2070.65|2070.46|2070.46|0
1617875110000|2021-04-08 09:45:10|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|0
1617875120000|2021-04-08 09:45:20|2070.5|2070.5|2070.57|2070.57|2070.57|2070.57|2070.5|2070.5|0
1617875130000|2021-04-08 09:45:30|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1617875140000|2021-04-08 09:45:40|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|0
1617875150000|2021-04-08 09:45:50|2070.63|2070.63|2070.57|2070.57|2070.63|2070.63|2070.57|2070.57|0
1617875160000|2021-04-08 09:46:00|2070.51|2070.51|2070.59|2070.59|2070.59|2070.59|2070.45|2070.45|0
1617875180000|2021-04-08 09:46:20|2070.61|2070.61|2070.67|2070.67|2070.67|2070.67|2070.61|2070.61|0
1617875190000|2021-04-08 09:46:30|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|0
1617875200000|2021-04-08 09:46:40|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|0
1617875210000|2021-04-08 09:46:50|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1617875230000|2021-04-08 09:47:10|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1617875240000|2021-04-08 09:47:20|2070.81|2070.81|2070.88|2070.88|2070.88|2070.88|2070.81|2070.81|0
1617875250000|2021-04-08 09:47:30|2071|2071|2071.11|2071.11|2071.11|2071.11|2071|2071|0
1617875280000|2021-04-08 09:48:00|2071|2071|2071|2071|2071|2071|2071|2071|0
1617875320000|2021-04-08 09:48:40|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1617875340000|2021-04-08 09:49:00|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|0
1617875350000|2021-04-08 09:49:10|2070.96|2070.96|2070.93|2070.93|2070.96|2070.96|2070.9|2070.9|0
1617875360000|2021-04-08 09:49:20|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|0
1617875400000|2021-04-08 09:50:00|2070.89|2070.89|2070.89|2070.89|2071|2071|2070.89|2070.89|0
1617875410000|2021-04-08 09:50:10|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1617875420000|2021-04-08 09:50:20|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|0
1617875430000|2021-04-08 09:50:30|2070.83|2070.83|2071.03|2071.03|2071.06|2071.06|2070.83|2070.83|0
1617875450000|2021-04-08 09:50:50|2070.92|2070.92|2070.86|2070.86|2070.92|2070.92|2070.86|2070.86|0
1617875460000|2021-04-08 09:51:00|2070.83|2070.83|2070.72|2070.72|2070.83|2070.83|2070.72|2070.72|0
1617875490000|2021-04-08 09:51:30|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1617875500000|2021-04-08 09:51:40|2070.67|2070.67|2070.6|2070.6|2070.67|2070.67|2070.6|2070.6|0
1617875510000|2021-04-08 09:51:50|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1617875520000|2021-04-08 09:52:00|2070.69|2070.69|2071.17|2071.17|2071.17|2071.17|2070.69|2070.69|0
1617875530000|2021-04-08 09:52:10|2071.34|2071.34|2071.28|2071.28|2071.41|2071.41|2071.23|2071.23|0
1617875540000|2021-04-08 09:52:20|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1617875550000|2021-04-08 09:52:30|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1617875560000|2021-04-08 09:52:40|2071.02|2071.02|2070.91|2070.91|2071.02|2071.02|2070.91|2070.91|0
1617875570000|2021-04-08 09:52:50|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1617875580000|2021-04-08 09:53:00|2071.08|2071.08|2071.14|2071.14|2071.14|2071.14|2071.08|2071.08|0
1617875590000|2021-04-08 09:53:10|2071.02|2071.02|2071.19|2071.19|2071.19|2071.19|2071.02|2071.02|0
1617875600000|2021-04-08 09:53:20|2071.15|2071.15|2071.04|2071.04|2071.15|2071.15|2071.04|2071.04|0
1617875610000|2021-04-08 09:53:30|2071.09|2071.09|2070.99|2070.99|2071.09|2071.09|2070.99|2070.99|0
1617875630000|2021-04-08 09:53:50|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1617875640000|2021-04-08 09:54:00|2070.88|2070.88|2070.64|2070.64|2070.88|2070.88|2070.64|2070.64|0
1617875650000|2021-04-08 09:54:10|2070.71|2070.71|2070.74|2070.74|2070.89|2070.89|2070.71|2070.71|0
1617875670000|2021-04-08 09:54:30|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|0
1617875690000|2021-04-08 09:54:50|2070.91|2070.91|2070.97|2070.97|2070.97|2070.97|2070.91|2070.91|0
1617875700000|2021-04-08 09:55:00|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|0
1617875740000|2021-04-08 09:55:40|2070.96|2070.96|2070.84|2070.84|2070.96|2070.96|2070.74|2070.74|0
1617875750000|2021-04-08 09:55:50|2071.22|2071.22|2070.9|2070.9|2071.22|2071.22|2070.9|2070.9|0
1617875760000|2021-04-08 09:56:00|2070.96|2070.96|2070.64|2070.64|2070.96|2070.96|2070.64|2070.64|0
1617875770000|2021-04-08 09:56:10|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1617875780000|2021-04-08 09:56:20|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|0
1617875790000|2021-04-08 09:56:30|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1617875810000|2021-04-08 09:56:50|2070.79|2070.79|2070.5|2070.5|2070.79|2070.79|2070.5|2070.5|0
1617875820000|2021-04-08 09:57:00|2070.38|2070.38|2070.49|2070.49|2070.49|2070.49|2070.38|2070.38|0
1617875830000|2021-04-08 09:57:10|2070.43|2070.43|2070.38|2070.38|2070.43|2070.43|2070.38|2070.38|0
1617875840000|2021-04-08 09:57:20|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1617875850000|2021-04-08 09:57:30|2070.43|2070.43|2070.67|2070.67|2070.67|2070.67|2070.43|2070.43|0
1617875860000|2021-04-08 09:57:40|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|0
1617875890000|2021-04-08 09:58:10|2070.47|2070.47|2070.35|2070.35|2070.47|2070.47|2070.35|2070.35|0
1617875900000|2021-04-08 09:58:20|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|0
1617875920000|2021-04-08 09:58:40|2070.18|2070.18|2070.12|2070.12|2070.18|2070.18|2070.12|2070.12|0
1617875930000|2021-04-08 09:58:50|2070.18|2070.18|2070.35|2070.35|2070.35|2070.35|2070.18|2070.18|0
1617875940000|2021-04-08 09:59:00|2070.41|2070.41|2070.6|2070.6|2070.6|2070.6|2070.41|2070.41|0
1617875960000|2021-04-08 09:59:20|2070.54|2070.54|2070.4|2070.4|2070.54|2070.54|2070.4|2070.4|0
1617875970000|2021-04-08 09:59:30|2070.43|2070.43|2070.52|2070.52|2070.52|2070.52|2070.43|2070.43|0
1617875990000|2021-04-08 09:59:50|2070.64|2070.64|2070.6|2070.6|2070.7|2070.7|2070.6|2070.6|0
1617876000000|2021-04-08 10:00:00|2070.78|2070.78|2070.66|2070.66|2070.78|2070.78|2070.66|2070.66|0
1617876020000|2021-04-08 10:00:20|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1617876040000|2021-04-08 10:00:40|2070.79|2070.79|2070.82|2070.82|2070.82|2070.82|2070.79|2070.79|0
1617876050000|2021-04-08 10:00:50|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1617876100000|2021-04-08 10:01:40|2070.82|2070.82|2070.82|2070.82|2070.84|2070.84|2070.82|2070.82|0
1617876110000|2021-04-08 10:01:50|2070.87|2070.87|2070.8|2070.8|2070.87|2070.87|2070.8|2070.8|0
1617876130000|2021-04-08 10:02:10|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1617876140000|2021-04-08 10:02:20|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1617876150000|2021-04-08 10:02:30|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1617876170000|2021-04-08 10:02:50|2071.27|2071.27|2071.19|2071.19|2071.27|2071.27|2071.09|2071.09|0
1617876180000|2021-04-08 10:03:00|2071.31|2071.31|2071.27|2071.27|2071.31|2071.31|2071.27|2071.27|0
1617876190000|2021-04-08 10:03:10|2071.21|2071.21|2071.13|2071.13|2071.21|2071.21|2071.13|2071.13|0
1617876200000|2021-04-08 10:03:20|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1617876210000|2021-04-08 10:03:30|2071.04|2071.04|2070.99|2070.99|2071.04|2071.04|2070.99|2070.99|0
1617876250000|2021-04-08 10:04:10|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|0
1617876260000|2021-04-08 10:04:20|2071.16|2071.16|2070.93|2070.93|2071.16|2071.16|2070.93|2070.93|0
1617876300000|2021-04-08 10:05:00|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1617876310000|2021-04-08 10:05:10|2071.22|2071.22|2071.05|2071.05|2071.22|2071.22|2070.87|2070.87|0
1617876320000|2021-04-08 10:05:20|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1617876340000|2021-04-08 10:05:40|2071.21|2071.21|2071.15|2071.15|2071.21|2071.21|2071.15|2071.15|0
1617876350000|2021-04-08 10:05:50|2071.04|2071.04|2070.93|2070.93|2071.04|2071.04|2070.93|2070.93|0
1617876360000|2021-04-08 10:06:00|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|0
1617876370000|2021-04-08 10:06:10|2071.02|2071.02|2071.18|2071.18|2071.18|2071.18|2071.02|2071.02|0
1617876380000|2021-04-08 10:06:20|2071.4|2071.4|2071.46|2071.46|2071.46|2071.46|2071.4|2071.4|0
1617876390000|2021-04-08 10:06:30|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1617876450000|2021-04-08 10:07:30|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|0
1617876460000|2021-04-08 10:07:40|2071.05|2071.05|2071.16|2071.16|2071.16|2071.16|2071.05|2071.05|0
1617876480000|2021-04-08 10:08:00|2071.23|2071.23|2071.47|2071.47|2071.47|2071.47|2071.23|2071.23|0
1617876490000|2021-04-08 10:08:10|2071.41|2071.41|2071.59|2071.59|2071.65|2071.65|2071.41|2071.41|0
1617876500000|2021-04-08 10:08:20|2071.64|2071.64|2071.58|2071.58|2071.7|2071.7|2071.58|2071.58|0
1617876520000|2021-04-08 10:08:40|2071.61|2071.61|2071.47|2071.47|2071.61|2071.61|2071.47|2071.47|0
1617876530000|2021-04-08 10:08:50|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|0
1617876540000|2021-04-08 10:09:00|2071.28|2071.28|2071.33|2071.33|2071.33|2071.33|2071.28|2071.28|0
1617876580000|2021-04-08 10:09:40|2071.39|2071.39|2071.45|2071.45|2071.45|2071.45|2071.39|2071.39|0
1617876600000|2021-04-08 10:10:00|2071.56|2071.56|2071.63|2071.63|2071.63|2071.63|2071.56|2071.56|0
1617876610000|2021-04-08 10:10:10|2071.69|2071.69|2071.88|2071.88|2071.88|2071.88|2071.69|2071.69|0
1617876620000|2021-04-08 10:10:20|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1617876630000|2021-04-08 10:10:30|2072.01|2072.01|2072.04|2072.04|2072.04|2072.04|2072.01|2072.01|0
1617876640000|2021-04-08 10:10:40|2072.06|2072.06|2072.46|2072.46|2072.46|2072.46|2072|2072|0
1617876650000|2021-04-08 10:10:50|2072.56|2072.56|2072.35|2072.35|2072.56|2072.56|2072.35|2072.35|0
1617876660000|2021-04-08 10:11:00|2072.27|2072.27|2072.18|2072.18|2072.27|2072.27|2072.18|2072.18|0
1617876670000|2021-04-08 10:11:10|2072.14|2072.14|2071.92|2071.92|2072.14|2072.14|2071.92|2071.92|0
1617876680000|2021-04-08 10:11:20|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1617876690000|2021-04-08 10:11:30|2071.78|2071.78|2071.95|2071.95|2071.95|2071.95|2071.78|2071.78|0
1617876700000|2021-04-08 10:11:40|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1617876710000|2021-04-08 10:11:50|2071.87|2071.87|2071.92|2071.92|2071.92|2071.92|2071.87|2071.87|0
1617876720000|2021-04-08 10:12:00|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1617876730000|2021-04-08 10:12:10|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|0
1617876740000|2021-04-08 10:12:20|2071.92|2071.92|2071.89|2071.89|2071.92|2071.92|2071.83|2071.83|0
1617876750000|2021-04-08 10:12:30|2071.86|2071.86|2071.98|2071.98|2072|2072|2071.86|2071.86|0
1617876760000|2021-04-08 10:12:40|2072.03|2072.03|2072.06|2072.06|2072.06|2072.06|2072.03|2072.03|0
1617876790000|2021-04-08 10:13:10|2072|2072|2072|2072|2072|2072|2072|2072|0
1617876800000|2021-04-08 10:13:20|2071.98|2071.98|2072.01|2072.01|2072.01|2072.01|2071.95|2071.95|0
1617876810000|2021-04-08 10:13:30|2071.89|2071.89|2071.97|2071.97|2071.97|2071.97|2071.89|2071.89|0
1617876820000|2021-04-08 10:13:40|2072|2072|2072|2072|2072.06|2072.06|2072|2072|0
1617876830000|2021-04-08 10:13:50|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1617876840000|2021-04-08 10:14:00|2071.85|2071.85|2071.91|2071.91|2071.91|2071.91|2071.79|2071.79|0
1617876870000|2021-04-08 10:14:30|2071.94|2071.94|2071.81|2071.81|2071.94|2071.94|2071.81|2071.81|0
1617876880000|2021-04-08 10:14:40|2071.78|2071.78|2072.05|2072.05|2072.08|2072.08|2071.78|2071.78|0
1617876890000|2021-04-08 10:14:50|2072.11|2072.11|2072.14|2072.14|2072.16|2072.16|2072.08|2072.08|0
1617876900000|2021-04-08 10:15:00|2072.12|2072.12|2072.06|2072.06|2072.12|2072.12|2072.06|2072.06|0
1617876910000|2021-04-08 10:15:10|2072.1|2072.1|2071.93|2071.93|2072.1|2072.1|2071.93|2071.93|0
1617876920000|2021-04-08 10:15:20|2071.86|2071.86|2071.7|2071.7|2071.86|2071.86|2071.67|2071.67|0
1617876940000|2021-04-08 10:15:40|2071.78|2071.78|2071.9|2071.9|2071.9|2071.9|2071.78|2071.78|0
1617876950000|2021-04-08 10:15:50|2072.01|2072.01|2071.9|2071.9|2072.01|2072.01|2071.88|2071.88|0
1617876960000|2021-04-08 10:16:00|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|0
1617877000000|2021-04-08 10:16:40|2071.8|2071.8|2071.5|2071.5|2071.8|2071.8|2071.5|2071.5|0
1617877010000|2021-04-08 10:16:50|2071.47|2071.47|2071.62|2071.62|2071.62|2071.62|2071.47|2071.47|0
1617877020000|2021-04-08 10:17:00|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1617877030000|2021-04-08 10:17:10|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1617877090000|2021-04-08 10:18:10|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1617877100000|2021-04-08 10:18:20|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1617877110000|2021-04-08 10:18:30|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1617877140000|2021-04-08 10:19:00|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1617877150000|2021-04-08 10:19:10|2071.85|2071.85|2071.91|2071.91|2071.91|2071.91|2071.85|2071.85|0
1617877160000|2021-04-08 10:19:20|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1617877170000|2021-04-08 10:19:30|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1617877180000|2021-04-08 10:19:40|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1617877190000|2021-04-08 10:19:50|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|0
1617877200000|2021-04-08 10:20:00|2071.41|2071.41|2071.59|2071.59|2071.59|2071.59|2071.41|2071.41|0
1617877220000|2021-04-08 10:20:20|2071.69|2071.69|2071.78|2071.78|2071.78|2071.78|2071.69|2071.69|0
1617877240000|2021-04-08 10:20:40|2071.66|2071.66|2071.83|2071.83|2071.83|2071.83|2071.66|2071.66|0
1617877250000|2021-04-08 10:20:50|2071.89|2071.89|2072.16|2072.16|2072.16|2072.16|2071.89|2071.89|0
1617877270000|2021-04-08 10:21:10|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1617877280000|2021-04-08 10:21:20|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1617877300000|2021-04-08 10:21:40|2072.44|2072.44|2072.62|2072.62|2072.62|2072.62|2072.44|2072.44|0
1617877340000|2021-04-08 10:22:20|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1617877350000|2021-04-08 10:22:30|2072.53|2072.53|2072.5|2072.5|2072.53|2072.53|2072.47|2072.47|0
1617877380000|2021-04-08 10:23:00|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1617877390000|2021-04-08 10:23:10|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1617877410000|2021-04-08 10:23:30|2072.61|2072.61|2072.64|2072.64|2072.64|2072.64|2072.58|2072.58|0
1617877420000|2021-04-08 10:23:40|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1617877430000|2021-04-08 10:23:50|2072.64|2072.64|2072.52|2072.52|2072.64|2072.64|2072.52|2072.52|0
1617877440000|2021-04-08 10:24:00|2072.57|2072.57|2072.52|2072.52|2072.57|2072.57|2072.52|2072.52|0
1617877450000|2021-04-08 10:24:10|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1617877460000|2021-04-08 10:24:20|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1617877470000|2021-04-08 10:24:30|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1617877480000|2021-04-08 10:24:40|2072.53|2072.53|2072.61|2072.61|2072.61|2072.61|2072.53|2072.53|0
1617877490000|2021-04-08 10:24:50|2072.63|2072.63|2072.57|2072.57|2072.63|2072.63|2072.53|2072.53|0
1617877500000|2021-04-08 10:25:00|2072.5|2072.5|2072.59|2072.59|2072.59|2072.59|2072.5|2072.5|0
1617877510000|2021-04-08 10:25:10|2072.55|2072.55|2072.38|2072.38|2072.64|2072.64|2072.38|2072.38|0
1617877520000|2021-04-08 10:25:20|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1617877530000|2021-04-08 10:25:30|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1617877550000|2021-04-08 10:25:50|2072.55|2072.55|2072.67|2072.67|2072.67|2072.67|2072.55|2072.55|0
1617877570000|2021-04-08 10:26:10|2072.72|2072.72|2072.5|2072.5|2072.72|2072.72|2072.5|2072.5|0
1617877590000|2021-04-08 10:26:30|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1617877600000|2021-04-08 10:26:40|2072.68|2072.68|2072.98|2072.98|2072.98|2072.98|2072.57|2072.57|0
1617877610000|2021-04-08 10:26:50|2072.87|2072.87|2072.81|2072.81|2072.87|2072.87|2072.81|2072.81|0
1617877620000|2021-04-08 10:27:00|2072.76|2072.76|2072.65|2072.65|2072.76|2072.76|2072.65|2072.65|0
1617877630000|2021-04-08 10:27:10|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1617877640000|2021-04-08 10:27:20|2072.6|2072.6|2072.77|2072.77|2072.77|2072.77|2072.6|2072.6|0
1617877660000|2021-04-08 10:27:40|2073|2073|2073.3|2073.3|2073.3|2073.3|2073|2073|0
1617877670000|2021-04-08 10:27:50|2073.24|2073.24|2073.36|2073.36|2073.36|2073.36|2073.24|2073.24|0
1617877680000|2021-04-08 10:28:00|2073.39|2073.39|2073.72|2073.72|2073.72|2073.72|2073.39|2073.39|0
1617877690000|2021-04-08 10:28:10|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1617877700000|2021-04-08 10:28:20|2073.72|2073.72|2073.81|2073.81|2073.81|2073.81|2073.72|2073.72|0
1617877720000|2021-04-08 10:28:40|2073.87|2073.87|2074.11|2074.11|2074.11|2074.11|2073.87|2073.87|0
1617877730000|2021-04-08 10:28:50|2074.29|2074.29|2074.46|2074.46|2074.46|2074.46|2074.29|2074.29|0
1617877740000|2021-04-08 10:29:00|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1617877750000|2021-04-08 10:29:10|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1617877790000|2021-04-08 10:29:50|2074.37|2074.37|2074.4|2074.4|2074.4|2074.4|2074.37|2074.37|0
1617877800000|2021-04-08 10:30:00|2074.43|2074.43|2074.48|2074.48|2074.48|2074.48|2074.43|2074.43|0
1617877810000|2021-04-08 10:30:10|2074.56|2074.56|2074.56|2074.56|2074.63|2074.63|2074.56|2074.56|0
1617877820000|2021-04-08 10:30:20|2074.62|2074.62|2074.74|2074.74|2074.74|2074.74|2074.62|2074.62|0
1617877830000|2021-04-08 10:30:30|2074.78|2074.78|2075|2075|2075|2075|2074.78|2074.78|0
1617877840000|2021-04-08 10:30:40|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1617877870000|2021-04-08 10:31:10|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1617877880000|2021-04-08 10:31:20|2075.1|2075.1|2074.98|2074.98|2075.1|2075.1|2074.98|2074.98|0
1617877890000|2021-04-08 10:31:30|2075.05|2075.05|2074.97|2074.97|2075.05|2075.05|2074.97|2074.97|0
1617877900000|2021-04-08 10:31:40|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1617877920000|2021-04-08 10:32:00|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|0
1617877930000|2021-04-08 10:32:10|2075.1|2075.1|2075.16|2075.16|2075.16|2075.16|2075.1|2075.1|0
1617877940000|2021-04-08 10:32:20|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1617877970000|2021-04-08 10:32:50|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|0
1617877990000|2021-04-08 10:33:10|2075.25|2075.25|2075.55|2075.55|2075.55|2075.55|2075.25|2075.25|0
1617878000000|2021-04-08 10:33:20|2075.6|2075.6|2075.63|2075.63|2075.63|2075.63|2075.6|2075.6|0
1617878010000|2021-04-08 10:33:30|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|0
1617878020000|2021-04-08 10:33:40|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|0
1617878040000|2021-04-08 10:34:00|2075.4|2075.4|2075.31|2075.31|2075.4|2075.4|2075.31|2075.31|0
1617878050000|2021-04-08 10:34:10|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1617878060000|2021-04-08 10:34:20|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1617878100000|2021-04-08 10:35:00|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1617878110000|2021-04-08 10:35:10|2074.89|2074.89|2074.83|2074.83|2074.89|2074.89|2074.83|2074.83|0
1617878120000|2021-04-08 10:35:20|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1617878150000|2021-04-08 10:35:50|2074.99|2074.99|2075.18|2075.18|2075.18|2075.18|2074.99|2074.99|0
1617878160000|2021-04-08 10:36:00|2075.3|2075.3|2075.36|2075.36|2075.36|2075.36|2075.3|2075.3|0
1617878170000|2021-04-08 10:36:10|2075.45|2075.45|2075.47|2075.47|2075.55|2075.55|2075.45|2075.45|0
1617878180000|2021-04-08 10:36:20|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|0
1617878190000|2021-04-08 10:36:30|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1617878200000|2021-04-08 10:36:40|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1617878220000|2021-04-08 10:37:00|2075.63|2075.63|2075.75|2075.75|2075.75|2075.75|2075.63|2075.63|0
1617878230000|2021-04-08 10:37:10|2075.64|2075.64|2075.83|2075.83|2075.83|2075.83|2075.64|2075.64|0
1617878260000|2021-04-08 10:37:40|2075.71|2075.71|2075.79|2075.79|2075.79|2075.79|2075.71|2075.71|0
1617878270000|2021-04-08 10:37:50|2075.9|2075.9|2076.14|2076.14|2076.14|2076.14|2075.9|2075.9|0
1617878290000|2021-04-08 10:38:10|2076.25|2076.25|2076.21|2076.21|2076.25|2076.25|2076.09|2076.09|0
1617878300000|2021-04-08 10:38:20|2076.13|2076.13|2076.27|2076.27|2076.27|2076.27|2076.13|2076.13|0
1617878310000|2021-04-08 10:38:30|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.27|2076.27|0
1617878320000|2021-04-08 10:38:40|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1617878330000|2021-04-08 10:38:50|2076.16|2076.16|2076.1|2076.1|2076.16|2076.16|2076.1|2076.1|0
1617878340000|2021-04-08 10:39:00|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1617878350000|2021-04-08 10:39:10|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1617878370000|2021-04-08 10:39:30|2076.18|2076.18|2076.22|2076.22|2076.22|2076.22|2076.18|2076.18|0
1617878410000|2021-04-08 10:40:10|2076.25|2076.25|2076.51|2076.51|2076.51|2076.51|2076.25|2076.25|0
1617878420000|2021-04-08 10:40:20|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1617878480000|2021-04-08 10:41:20|2076.63|2076.63|2076.61|2076.61|2076.65|2076.65|2076.61|2076.61|0
1617878510000|2021-04-08 10:41:50|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1617878520000|2021-04-08 10:42:00|2076.76|2076.76|2077.04|2077.04|2077.04|2077.04|2076.76|2076.76|0
1617878530000|2021-04-08 10:42:10|2077.14|2077.14|2077.22|2077.22|2077.22|2077.22|2077.04|2077.04|0
1617878540000|2021-04-08 10:42:20|2077.28|2077.28|2077.53|2077.53|2077.53|2077.53|2077.28|2077.28|0
1617878560000|2021-04-08 10:42:40|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1617878580000|2021-04-08 10:43:00|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1617878590000|2021-04-08 10:43:10|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1617878610000|2021-04-08 10:43:30|2077.77|2077.77|2077.64|2077.64|2077.83|2077.83|2077.64|2077.64|0
1617878630000|2021-04-08 10:43:50|2077.54|2077.54|2077.72|2077.72|2077.72|2077.72|2077.54|2077.54|0
1617878640000|2021-04-08 10:44:00|2077.96|2077.96|2077.9|2077.9|2077.96|2077.96|2077.9|2077.9|0
1617878660000|2021-04-08 10:44:20|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1617878670000|2021-04-08 10:44:30|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|0
1617878690000|2021-04-08 10:44:50|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1617878700000|2021-04-08 10:45:00|2078.05|2078.05|2078.17|2078.17|2078.2|2078.2|2078|2078|0
1617878720000|2021-04-08 10:45:20|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1617878730000|2021-04-08 10:45:30|2078.17|2078.17|2077.91|2077.91|2078.17|2078.17|2077.79|2077.79|0
1617878740000|2021-04-08 10:45:40|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1617878750000|2021-04-08 10:45:50|2077.75|2077.75|2077.72|2077.72|2077.75|2077.75|2077.72|2077.72|0
1617878760000|2021-04-08 10:46:00|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1617878770000|2021-04-08 10:46:10|2077.9|2077.9|2078.01|2078.01|2078.01|2078.01|2077.9|2077.9|0
1617878780000|2021-04-08 10:46:20|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1617878790000|2021-04-08 10:46:30|2077.99|2077.99|2077.93|2077.93|2077.99|2077.99|2077.93|2077.93|0
1617878800000|2021-04-08 10:46:40|2077.82|2077.82|2077.65|2077.65|2077.82|2077.82|2077.65|2077.65|0
1617878810000|2021-04-08 10:46:50|2077.59|2077.59|2077.64|2077.64|2077.64|2077.64|2077.59|2077.59|0
1617878820000|2021-04-08 10:47:00|2077.59|2077.59|2077.37|2077.37|2077.59|2077.59|2077.37|2077.37|0
1617878830000|2021-04-08 10:47:10|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1617878840000|2021-04-08 10:47:20|2077.37|2077.37|2076.75|2076.75|2077.37|2077.37|2076.75|2076.75|0
1617878850000|2021-04-08 10:47:30|2076.64|2076.64|2076.53|2076.53|2076.7|2076.7|2076.53|2076.53|0
1617878860000|2021-04-08 10:47:40|2076.17|2076.17|2076.16|2076.16|2076.17|2076.17|2076.1|2076.1|0
1617878870000|2021-04-08 10:47:50|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1617878880000|2021-04-08 10:48:00|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1617878900000|2021-04-08 10:48:20|2075.85|2075.85|2075.78|2075.78|2075.85|2075.85|2075.78|2075.78|0
1617878910000|2021-04-08 10:48:30|2075.72|2075.72|2075.66|2075.66|2075.72|2075.72|2075.66|2075.66|0
1617878940000|2021-04-08 10:49:00|2075.57|2075.57|2075.51|2075.51|2075.57|2075.57|2075.51|2075.51|0
1617878960000|2021-04-08 10:49:20|2075.34|2075.34|2075.28|2075.28|2075.34|2075.34|2075.28|2075.28|0
1617878970000|2021-04-08 10:49:30|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1617878980000|2021-04-08 10:49:40|2075.35|2075.35|2075.23|2075.23|2075.35|2075.35|2075.23|2075.23|0
1617879000000|2021-04-08 10:50:00|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|0
1617879010000|2021-04-08 10:50:10|2075.13|2075.13|2075.03|2075.03|2075.13|2075.13|2075.03|2075.03|0
1617879040000|2021-04-08 10:50:40|2075.33|2075.33|2075.39|2075.39|2075.39|2075.39|2075.33|2075.33|0
1617879050000|2021-04-08 10:50:50|2075.27|2075.27|2075.39|2075.39|2075.39|2075.39|2075.27|2075.27|0
1617879060000|2021-04-08 10:51:00|2075.36|2075.36|2075.36|2075.36|2075.43|2075.43|2075.36|2075.36|0
1617879070000|2021-04-08 10:51:10|2075.18|2075.18|2075.21|2075.21|2075.21|2075.21|2075.18|2075.18|0
1617879090000|2021-04-08 10:51:30|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.21|2075.21|0
1617879100000|2021-04-08 10:51:40|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1617879110000|2021-04-08 10:51:50|2075.18|2075.18|2075.16|2075.16|2075.18|2075.18|2075.16|2075.16|0
1617879120000|2021-04-08 10:52:00|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|0
1617879140000|2021-04-08 10:52:20|2075.4|2075.4|2075.46|2075.46|2075.46|2075.46|2075.4|2075.4|0
1617879150000|2021-04-08 10:52:30|2075.52|2075.52|2075.71|2075.71|2075.71|2075.71|2075.52|2075.52|0
1617879160000|2021-04-08 10:52:40|2075.83|2075.83|2075.94|2075.94|2075.94|2075.94|2075.83|2075.83|0
1617879190000|2021-04-08 10:53:10|2076.05|2076.05|2076.05|2076.05|2076.11|2076.11|2076.05|2076.05|0
1617879200000|2021-04-08 10:53:20|2075.99|2075.99|2076|2076|2076|2076|2075.94|2075.94|0
1617879220000|2021-04-08 10:53:40|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1617879240000|2021-04-08 10:54:00|2076.23|2076.23|2076.12|2076.12|2076.23|2076.23|2076.12|2076.12|0
1617879250000|2021-04-08 10:54:10|2076.31|2076.31|2076.42|2076.42|2076.42|2076.42|2076.31|2076.31|0
1617879270000|2021-04-08 10:54:30|2076.48|2076.48|2076.35|2076.35|2076.48|2076.48|2076.3|2076.3|0
1617879300000|2021-04-08 10:55:00|2076.38|2076.38|2076.37|2076.37|2076.48|2076.48|2076.26|2076.26|0
1617879320000|2021-04-08 10:55:20|2076.48|2076.48|2076.28|2076.28|2076.48|2076.48|2076.28|2076.28|0
1617879330000|2021-04-08 10:55:30|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|0
1617879360000|2021-04-08 10:56:00|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1617879370000|2021-04-08 10:56:10|2076.24|2076.24|2076.35|2076.35|2076.35|2076.35|2076.24|2076.24|0
1617879380000|2021-04-08 10:56:20|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1617879410000|2021-04-08 10:56:50|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1617879420000|2021-04-08 10:57:00|2076.57|2076.57|2076.51|2076.51|2076.57|2076.57|2076.46|2076.46|0
1617879430000|2021-04-08 10:57:10|2076.4|2076.4|2076.18|2076.18|2076.4|2076.4|2076.18|2076.18|0
1617879440000|2021-04-08 10:57:20|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1617879450000|2021-04-08 10:57:30|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|0
1617879460000|2021-04-08 10:57:40|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1617879470000|2021-04-08 10:57:50|2076.24|2076.24|2076.26|2076.26|2076.31|2076.31|2076.24|2076.24|0
1617879500000|2021-04-08 10:58:20|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1617879530000|2021-04-08 10:58:50|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1617879560000|2021-04-08 10:59:20|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1617879570000|2021-04-08 10:59:30|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|0
1617879580000|2021-04-08 10:59:40|2076.18|2076.18|2076.29|2076.29|2076.29|2076.29|2076.18|2076.18|0
1617879590000|2021-04-08 10:59:50|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1617879600000|2021-04-08 11:00:00|2076.41|2076.41|2076.3|2076.3|2076.41|2076.41|2076.3|2076.3|0
1617879610000|2021-04-08 11:00:10|2076.27|2076.27|2076.33|2076.33|2076.33|2076.33|2076.16|2076.16|0
1617879620000|2021-04-08 11:00:20|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1617879650000|2021-04-08 11:00:50|2076.44|2076.44|2076.49|2076.49|2076.49|2076.49|2076.44|2076.44|0
1617879660000|2021-04-08 11:01:00|2076.46|2076.46|2076.43|2076.43|2076.49|2076.49|2076.43|2076.43|0
1617879680000|2021-04-08 11:01:20|2076.66|2076.66|2076.77|2076.77|2076.77|2076.77|2076.66|2076.66|0
1617879690000|2021-04-08 11:01:30|2076.81|2076.81|2076.87|2076.87|2076.87|2076.87|2076.81|2076.81|0
1617879700000|2021-04-08 11:01:40|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1617879720000|2021-04-08 11:02:00|2076.95|2076.95|2077.01|2077.01|2077.05|2077.05|2076.93|2076.93|0
1617879740000|2021-04-08 11:02:20|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1617879750000|2021-04-08 11:02:30|2076.97|2076.97|2076.86|2076.86|2076.97|2076.97|2076.86|2076.86|0
1617879760000|2021-04-08 11:02:40|2076.63|2076.63|2076.51|2076.51|2076.63|2076.63|2076.51|2076.51|0
1617879770000|2021-04-08 11:02:50|2076.46|2076.46|2076.47|2076.47|2076.47|2076.47|2076.39|2076.39|0
1617879780000|2021-04-08 11:03:00|2076.5|2076.5|2076.6|2076.6|2076.6|2076.6|2076.5|2076.5|0
1617879790000|2021-04-08 11:03:10|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|0
1617879800000|2021-04-08 11:03:20|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1617879810000|2021-04-08 11:03:30|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1617879820000|2021-04-08 11:03:40|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1617879830000|2021-04-08 11:03:50|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|0
1617879860000|2021-04-08 11:04:20|2075.91|2075.91|2076.09|2076.09|2076.09|2076.09|2075.91|2075.91|0
1617879870000|2021-04-08 11:04:30|2076.2|2076.2|2076.15|2076.15|2076.2|2076.2|2076.15|2076.15|0
1617879880000|2021-04-08 11:04:40|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1617879900000|2021-04-08 11:05:00|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1617879910000|2021-04-08 11:05:10|2076.19|2076.19|2076.42|2076.42|2076.42|2076.42|2076.17|2076.17|0
1617879920000|2021-04-08 11:05:20|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|0
1617879940000|2021-04-08 11:05:40|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1617879960000|2021-04-08 11:06:00|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1617879970000|2021-04-08 11:06:10|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1617879990000|2021-04-08 11:06:30|2076.85|2076.85|2076.93|2076.93|2076.93|2076.93|2076.81|2076.81|0
1617880000000|2021-04-08 11:06:40|2076.89|2076.89|2076.82|2076.82|2076.96|2076.96|2076.82|2076.82|0
1617880010000|2021-04-08 11:06:50|2076.71|2076.71|2076.74|2076.74|2076.74|2076.74|2076.71|2076.71|0
1617880020000|2021-04-08 11:07:00|2076.76|2076.76|2076.74|2076.74|2076.76|2076.76|2076.74|2076.74|0
1617880030000|2021-04-08 11:07:10|2076.79|2076.79|2076.74|2076.74|2076.79|2076.79|2076.74|2076.74|0
1617880040000|2021-04-08 11:07:20|2076.67|2076.67|2076.19|2076.19|2076.67|2076.67|2076.19|2076.19|0
1617880050000|2021-04-08 11:07:30|2076.25|2076.25|2076.25|2076.25|2076.32|2076.32|2076.25|2076.25|0
1617880060000|2021-04-08 11:07:40|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1617880070000|2021-04-08 11:07:50|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1617880080000|2021-04-08 11:08:00|2076.24|2076.24|2076.42|2076.42|2076.42|2076.42|2076.24|2076.24|0
1617880090000|2021-04-08 11:08:10|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1617880110000|2021-04-08 11:08:30|2076.54|2076.54|2076.75|2076.75|2076.75|2076.75|2076.54|2076.54|0
1617880140000|2021-04-08 11:09:00|2076.86|2076.86|2076.78|2076.78|2076.92|2076.92|2076.78|2076.78|0
1617880150000|2021-04-08 11:09:10|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1617880170000|2021-04-08 11:09:30|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1617880190000|2021-04-08 11:09:50|2076.67|2076.67|2076.77|2076.77|2076.77|2076.77|2076.67|2076.67|0
1617880200000|2021-04-08 11:10:00|2076.83|2076.83|2076.97|2076.97|2076.97|2076.97|2076.83|2076.83|0
1617880210000|2021-04-08 11:10:10|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1617880260000|2021-04-08 11:11:00|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1617880280000|2021-04-08 11:11:20|2077.2|2077.2|2077.43|2077.43|2077.43|2077.43|2077.2|2077.2|0
1617880290000|2021-04-08 11:11:30|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1617880300000|2021-04-08 11:11:40|2077.27|2077.27|2077.3|2077.3|2077.3|2077.3|2077.24|2077.24|0
1617880310000|2021-04-08 11:11:50|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1617880320000|2021-04-08 11:12:00|2077.47|2077.47|2077.4|2077.4|2077.47|2077.47|2077.4|2077.4|0
1617880330000|2021-04-08 11:12:10|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1617880340000|2021-04-08 11:12:20|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1617880350000|2021-04-08 11:12:30|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1617880360000|2021-04-08 11:12:40|2077.35|2077.35|2077.28|2077.28|2077.47|2077.47|2077.28|2077.28|0
1617880370000|2021-04-08 11:12:50|2077.38|2077.38|2077.25|2077.25|2077.38|2077.38|2077.15|2077.15|0
1617880390000|2021-04-08 11:13:10|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|0
1617880400000|2021-04-08 11:13:20|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2076.98|2076.98|0
1617880410000|2021-04-08 11:13:30|2077.19|2077.19|2077.66|2077.66|2077.66|2077.66|2077.19|2077.19|0
1617880420000|2021-04-08 11:13:40|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|0
1617880430000|2021-04-08 11:13:50|2077.51|2077.51|2077.12|2077.12|2077.51|2077.51|2077.12|2077.12|0
1617880440000|2021-04-08 11:14:00|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1617880480000|2021-04-08 11:14:40|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1617880500000|2021-04-08 11:15:00|2077.35|2077.35|2077.3|2077.3|2077.35|2077.35|2077.3|2077.3|0
1617880510000|2021-04-08 11:15:10|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1617880520000|2021-04-08 11:15:20|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1617880530000|2021-04-08 11:15:30|2077.41|2077.41|2077.3|2077.3|2077.41|2077.41|2077.3|2077.3|0
1617880550000|2021-04-08 11:15:50|2077.35|2077.35|2077.34|2077.34|2077.45|2077.45|2077.34|2077.34|0
1617880570000|2021-04-08 11:16:10|2077.27|2077.27|2077.21|2077.21|2077.27|2077.27|2077.21|2077.21|0
1617880580000|2021-04-08 11:16:20|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1617880590000|2021-04-08 11:16:30|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1617880600000|2021-04-08 11:16:40|2077.41|2077.41|2077.24|2077.24|2077.41|2077.41|2077.24|2077.24|0
1617880630000|2021-04-08 11:17:10|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1617880640000|2021-04-08 11:17:20|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1617880660000|2021-04-08 11:17:40|2077.56|2077.56|2077.43|2077.43|2077.75|2077.75|2077.43|2077.43|0
1617880670000|2021-04-08 11:17:50|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1617880680000|2021-04-08 11:18:00|2077.09|2077.09|2077.2|2077.2|2077.2|2077.2|2077.09|2077.09|0
1617880690000|2021-04-08 11:18:10|2077.25|2077.25|2077.44|2077.44|2077.44|2077.44|2077.25|2077.25|0
1617880700000|2021-04-08 11:18:20|2077.66|2077.66|2077.77|2077.77|2077.77|2077.77|2077.66|2077.66|0
1617880710000|2021-04-08 11:18:30|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1617880730000|2021-04-08 11:18:50|2077.76|2077.76|2077.82|2077.82|2077.82|2077.82|2077.76|2077.76|0
1617880760000|2021-04-08 11:19:20|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1617880780000|2021-04-08 11:19:40|2077.77|2077.77|2077.72|2077.72|2077.77|2077.77|2077.72|2077.72|0
1617880800000|2021-04-08 11:20:00|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1617880810000|2021-04-08 11:20:10|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.6|2077.6|0
1617880840000|2021-04-08 11:20:40|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1617880850000|2021-04-08 11:20:50|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1617880860000|2021-04-08 11:21:00|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1617880870000|2021-04-08 11:21:10|2077.65|2077.65|2077.6|2077.6|2077.65|2077.65|2077.54|2077.54|0
1617880880000|2021-04-08 11:21:20|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1617880890000|2021-04-08 11:21:30|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1617880920000|2021-04-08 11:22:00|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1617880930000|2021-04-08 11:22:10|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1617880950000|2021-04-08 11:22:30|2077.04|2077.04|2077.01|2077.01|2077.04|2077.04|2077.01|2077.01|0
1617880990000|2021-04-08 11:23:10|2077.06|2077.06|2077.31|2077.31|2077.31|2077.31|2076.95|2076.95|0
1617881000000|2021-04-08 11:23:20|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|0
1617881010000|2021-04-08 11:23:30|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1617881020000|2021-04-08 11:23:40|2077.04|2077.04|2077.24|2077.24|2077.24|2077.24|2077.04|2077.04|0
1617881060000|2021-04-08 11:24:20|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1617881080000|2021-04-08 11:24:40|2077.47|2077.47|2077.36|2077.36|2077.47|2077.47|2077.36|2077.36|0
1617881100000|2021-04-08 11:25:00|2077.47|2077.47|2077.37|2077.37|2077.47|2077.47|2077.34|2077.34|0
1617881110000|2021-04-08 11:25:10|2077.47|2077.47|2077.54|2077.54|2077.54|2077.54|2077.47|2077.47|0
1617881120000|2021-04-08 11:25:20|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1617881130000|2021-04-08 11:25:30|2077.84|2077.84|2078.03|2078.03|2078.03|2078.03|2077.84|2077.84|0
1617881150000|2021-04-08 11:25:50|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1617881160000|2021-04-08 11:26:00|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1617881170000|2021-04-08 11:26:10|2077.99|2077.99|2078.06|2078.06|2078.06|2078.06|2077.99|2077.99|0
1617881190000|2021-04-08 11:26:30|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1617881200000|2021-04-08 11:26:40|2078.21|2078.21|2078.13|2078.13|2078.21|2078.21|2078.13|2078.13|0
1617881210000|2021-04-08 11:26:50|2078.16|2078.16|2078.32|2078.32|2078.32|2078.32|2078.16|2078.16|0
1617881220000|2021-04-08 11:27:00|2078.21|2078.21|2078.3|2078.3|2078.49|2078.49|2078.21|2078.21|0
1617881260000|2021-04-08 11:27:40|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1617881270000|2021-04-08 11:27:50|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1617881280000|2021-04-08 11:28:00|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1617881290000|2021-04-08 11:28:10|2078.48|2078.48|2078.54|2078.54|2078.54|2078.54|2078.48|2078.48|0
1617881300000|2021-04-08 11:28:20|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1617881320000|2021-04-08 11:28:40|2078.5|2078.5|2078.6|2078.6|2078.6|2078.6|2078.5|2078.5|0
1617881330000|2021-04-08 11:28:50|2078.53|2078.53|2078.38|2078.38|2078.53|2078.53|2078.38|2078.38|0
1617881340000|2021-04-08 11:29:00|2078.55|2078.55|2078.73|2078.73|2078.73|2078.73|2078.55|2078.55|0
1617881350000|2021-04-08 11:29:10|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1617881360000|2021-04-08 11:29:20|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1617881370000|2021-04-08 11:29:30|2078.79|2078.79|2078.81|2078.81|2078.81|2078.81|2078.79|2078.79|0
1617881380000|2021-04-08 11:29:40|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1617881390000|2021-04-08 11:29:50|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1617881400000|2021-04-08 11:30:00|2078.97|2078.97|2078.96|2078.96|2078.97|2078.97|2078.91|2078.91|0
1617881410000|2021-04-08 11:30:10|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1617881420000|2021-04-08 11:30:20|2078.96|2078.96|2079.02|2079.02|2079.02|2079.02|2078.96|2078.96|0
1617881430000|2021-04-08 11:30:30|2079.07|2079.07|2079.13|2079.13|2079.13|2079.13|2079.07|2079.07|0
1617881440000|2021-04-08 11:30:40|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1617881450000|2021-04-08 11:30:50|2079.09|2079.09|2079|2079|2079.09|2079.09|2079|2079|0
1617881470000|2021-04-08 11:31:10|2078.9|2078.9|2079.09|2079.09|2079.09|2079.09|2078.9|2078.9|0
1617881480000|2021-04-08 11:31:20|2079|2079|2079.2|2079.2|2079.2|2079.2|2079|2079|0
1617881500000|2021-04-08 11:31:40|2079.42|2079.42|2079.51|2079.51|2079.51|2079.51|2079.42|2079.42|0
1617881510000|2021-04-08 11:31:50|2079.54|2079.54|2079.61|2079.61|2079.61|2079.61|2079.54|2079.54|0
1617881520000|2021-04-08 11:32:00|2079.8|2079.8|2080.07|2080.07|2080.07|2080.07|2079.8|2079.8|0
1617881530000|2021-04-08 11:32:10|2079.84|2079.84|2079.77|2079.77|2079.84|2079.84|2079.77|2079.77|0
1617881540000|2021-04-08 11:32:20|2079.9|2079.9|2080.21|2080.21|2080.21|2080.21|2079.9|2079.9|0
1617881550000|2021-04-08 11:32:30|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1617881560000|2021-04-08 11:32:40|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1617881580000|2021-04-08 11:33:00|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.2|2080.2|0
1617881590000|2021-04-08 11:33:10|2080.19|2080.19|2080.1|2080.1|2080.23|2080.23|2080.1|2080.1|0
1617881610000|2021-04-08 11:33:30|2080.14|2080.14|2080.14|2080.14|2080.25|2080.25|2080.14|2080.14|0
1617881630000|2021-04-08 11:33:50|2080.01|2080.01|2079.98|2079.98|2080.01|2080.01|2079.98|2079.98|0
1617881640000|2021-04-08 11:34:00|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1617881650000|2021-04-08 11:34:10|2079.84|2079.84|2079.79|2079.79|2079.9|2079.9|2079.79|2079.79|0
1617881670000|2021-04-08 11:34:30|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1617881680000|2021-04-08 11:34:40|2079.37|2079.37|2079.2|2079.2|2079.37|2079.37|2079.2|2079.2|0
1617881700000|2021-04-08 11:35:00|2079.26|2079.26|2079.26|2079.26|2079.37|2079.37|2079.2|2079.2|0
1617881710000|2021-04-08 11:35:10|2079.37|2079.37|2079.46|2079.46|2079.48|2079.48|2079.37|2079.37|0
1617881720000|2021-04-08 11:35:20|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1617881750000|2021-04-08 11:35:50|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1617881760000|2021-04-08 11:36:00|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1617881790000|2021-04-08 11:36:30|2079.48|2079.48|2079.42|2079.42|2079.48|2079.48|2079.42|2079.42|0
1617881800000|2021-04-08 11:36:40|2079.48|2079.48|2079.51|2079.51|2079.51|2079.51|2079.48|2079.48|0
1617881810000|2021-04-08 11:36:50|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1617881820000|2021-04-08 11:37:00|2079.41|2079.41|2079.48|2079.48|2079.48|2079.48|2079.41|2079.41|0
1617881830000|2021-04-08 11:37:10|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1617881850000|2021-04-08 11:37:30|2079.47|2079.47|2079.7|2079.7|2079.7|2079.7|2079.47|2079.47|0
1617881870000|2021-04-08 11:37:50|2079.58|2079.58|2079.53|2079.53|2079.58|2079.58|2079.53|2079.53|0
1617881880000|2021-04-08 11:38:00|2079.64|2079.64|2079.74|2079.74|2079.74|2079.74|2079.62|2079.62|0
1617881900000|2021-04-08 11:38:20|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1617881910000|2021-04-08 11:38:30|2079.83|2079.83|2079.71|2079.71|2079.83|2079.83|2079.71|2079.71|0
1617881930000|2021-04-08 11:38:50|2079.83|2079.83|2079.97|2079.97|2080|2080|2079.83|2079.83|0
1617881940000|2021-04-08 11:39:00|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1617881950000|2021-04-08 11:39:10|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1617881960000|2021-04-08 11:39:20|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|0
1617881970000|2021-04-08 11:39:30|2080.04|2080.04|2080.11|2080.11|2080.11|2080.11|2080.04|2080.04|0
1617881980000|2021-04-08 11:39:40|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1617881990000|2021-04-08 11:39:50|2080.14|2080.14|2080.44|2080.44|2080.44|2080.44|2080.14|2080.14|0
1617882000000|2021-04-08 11:40:00|2080.5|2080.5|2080.44|2080.44|2080.5|2080.5|2080.44|2080.44|0
1617882010000|2021-04-08 11:40:10|2080.56|2080.56|2081.02|2081.02|2081.02|2081.02|2080.56|2080.56|0
1617882020000|2021-04-08 11:40:20|2081.05|2081.05|2081.37|2081.37|2081.37|2081.37|2081.05|2081.05|0
1617882030000|2021-04-08 11:40:30|2081.59|2081.59|2081.84|2081.84|2081.84|2081.84|2081.59|2081.59|0
1617882040000|2021-04-08 11:40:40|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1617882060000|2021-04-08 11:41:00|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1617882080000|2021-04-08 11:41:20|2081.86|2081.86|2081.75|2081.75|2081.86|2081.86|2081.75|2081.75|0
1617882090000|2021-04-08 11:41:30|2081.69|2081.69|2081.64|2081.64|2081.75|2081.75|2081.64|2081.64|0
1617882110000|2021-04-08 11:41:50|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1617882120000|2021-04-08 11:42:00|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1617882130000|2021-04-08 11:42:10|2081.6|2081.6|2081.69|2081.69|2081.69|2081.69|2081.54|2081.54|0
1617882140000|2021-04-08 11:42:20|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1617882150000|2021-04-08 11:42:30|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1617882170000|2021-04-08 11:42:50|2081.64|2081.64|2081.45|2081.45|2081.64|2081.64|2081.45|2081.45|0
1617882180000|2021-04-08 11:43:00|2081.52|2081.52|2081.63|2081.63|2081.63|2081.63|2081.52|2081.52|0
1617882190000|2021-04-08 11:43:10|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1617882200000|2021-04-08 11:43:20|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1617882230000|2021-04-08 11:43:50|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1617882240000|2021-04-08 11:44:00|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1617882260000|2021-04-08 11:44:20|2081.59|2081.59|2081.56|2081.56|2081.59|2081.59|2081.56|2081.56|0
1617882270000|2021-04-08 11:44:30|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|0
1617882280000|2021-04-08 11:44:40|2081.6|2081.6|2081.47|2081.47|2081.64|2081.64|2081.47|2081.47|0
1617882300000|2021-04-08 11:45:00|2081.43|2081.43|2081.5|2081.5|2081.55|2081.55|2081.43|2081.43|0
1617882320000|2021-04-08 11:45:20|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1617882330000|2021-04-08 11:45:30|2081.5|2081.5|2081.75|2081.75|2081.75|2081.75|2081.5|2081.5|0
1617882340000|2021-04-08 11:45:40|2081.81|2081.81|2081.88|2081.88|2081.95|2081.95|2081.81|2081.81|0
1617882350000|2021-04-08 11:45:50|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|0
1617882360000|2021-04-08 11:46:00|2081.78|2081.78|2081.6|2081.6|2081.78|2081.78|2081.48|2081.48|0
1617882370000|2021-04-08 11:46:10|2081.51|2081.51|2081.28|2081.28|2081.51|2081.51|2081.24|2081.24|0
1617882380000|2021-04-08 11:46:20|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1617882390000|2021-04-08 11:46:30|2081.31|2081.31|2081.43|2081.43|2081.43|2081.43|2081.31|2081.31|0
1617882400000|2021-04-08 11:46:40|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1617882410000|2021-04-08 11:46:50|2081.25|2081.25|2081.33|2081.33|2081.33|2081.33|2081.25|2081.25|0
1617882420000|2021-04-08 11:47:00|2081.22|2081.22|2081.02|2081.02|2081.22|2081.22|2081.02|2081.02|0
1617882430000|2021-04-08 11:47:10|2080.99|2080.99|2080.93|2080.93|2080.99|2080.99|2080.93|2080.93|0
1617882460000|2021-04-08 11:47:40|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1617882480000|2021-04-08 11:48:00|2080.95|2080.95|2080.84|2080.84|2080.95|2080.95|2080.72|2080.72|0
1617882490000|2021-04-08 11:48:10|2080.78|2080.78|2080.81|2080.81|2080.81|2080.81|2080.78|2080.78|0
1617882510000|2021-04-08 11:48:30|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1617882520000|2021-04-08 11:48:40|2080.63|2080.63|2080.3|2080.3|2080.69|2080.69|2080.3|2080.3|0
1617882530000|2021-04-08 11:48:50|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1617882540000|2021-04-08 11:49:00|2080.18|2080.18|2080.15|2080.15|2080.18|2080.18|2080.15|2080.15|0
1617882550000|2021-04-08 11:49:10|2080.09|2080.09|2080.04|2080.04|2080.09|2080.09|2080.04|2080.04|0
1617882560000|2021-04-08 11:49:20|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1617882580000|2021-04-08 11:49:40|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|0
1617882600000|2021-04-08 11:50:00|2080.08|2080.08|2080.17|2080.17|2080.17|2080.17|2080|2080|0
1617882620000|2021-04-08 11:50:20|2080.22|2080.22|2080.28|2080.28|2080.28|2080.28|2080.22|2080.22|0
1617882630000|2021-04-08 11:50:30|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1617882660000|2021-04-08 11:51:00|2080.22|2080.22|2079.92|2079.92|2080.22|2080.22|2079.92|2079.92|0
1617882670000|2021-04-08 11:51:10|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1617882690000|2021-04-08 11:51:30|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1617882700000|2021-04-08 11:51:40|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|0
1617882710000|2021-04-08 11:51:50|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1617882730000|2021-04-08 11:52:10|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1617882740000|2021-04-08 11:52:20|2079.97|2079.97|2080|2080|2080|2080|2079.97|2079.97|0
1617882750000|2021-04-08 11:52:30|2080.04|2080.04|2080.07|2080.07|2080.15|2080.15|2080.04|2080.04|0
1617882770000|2021-04-08 11:52:50|2080.01|2080.01|2080.13|2080.13|2080.13|2080.13|2080.01|2080.01|0
1617882780000|2021-04-08 11:53:00|2080.19|2080.19|2080.36|2080.36|2080.36|2080.36|2080.19|2080.19|0
1617882790000|2021-04-08 11:53:10|2080.3|2080.3|2080.36|2080.36|2080.36|2080.36|2080.3|2080.3|0
1617882800000|2021-04-08 11:53:20|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1617882810000|2021-04-08 11:53:30|2080.4|2080.4|2080.36|2080.36|2080.4|2080.4|2080.36|2080.36|0
1617882820000|2021-04-08 11:53:40|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1617882830000|2021-04-08 11:53:50|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1617882840000|2021-04-08 11:54:00|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1617882850000|2021-04-08 11:54:10|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1617882860000|2021-04-08 11:54:20|2080.07|2080.07|2080.01|2080.01|2080.07|2080.07|2080.01|2080.01|0
1617882870000|2021-04-08 11:54:30|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1617882890000|2021-04-08 11:54:50|2080.04|2080.04|2080.1|2080.1|2080.1|2080.1|2080.04|2080.04|0
1617882900000|2021-04-08 11:55:00|2079.98|2079.98|2080.09|2080.09|2080.09|2080.09|2079.98|2079.98|0
1617882910000|2021-04-08 11:55:10|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1617882920000|2021-04-08 11:55:20|2080.09|2080.09|2080.15|2080.15|2080.15|2080.15|2080.03|2080.03|0
1617882930000|2021-04-08 11:55:30|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1617882940000|2021-04-08 11:55:40|2080.06|2080.06|2079.98|2079.98|2080.06|2080.06|2079.92|2079.92|0
1617882950000|2021-04-08 11:55:50|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1617882970000|2021-04-08 11:56:10|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1617882980000|2021-04-08 11:56:20|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1617882990000|2021-04-08 11:56:30|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1617883000000|2021-04-08 11:56:40|2079.68|2079.68|2079.5|2079.5|2079.68|2079.68|2079.5|2079.5|0
1617883020000|2021-04-08 11:57:00|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1617883030000|2021-04-08 11:57:10|2079.55|2079.55|2079.49|2079.49|2079.55|2079.55|2079.49|2079.49|0
1617883050000|2021-04-08 11:57:30|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1617883060000|2021-04-08 11:57:40|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1617883080000|2021-04-08 11:58:00|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1617883090000|2021-04-08 11:58:10|2079.46|2079.46|2079.28|2079.28|2079.46|2079.46|2079.28|2079.28|0
1617883130000|2021-04-08 11:58:50|2079.34|2079.34|2079.4|2079.4|2079.4|2079.4|2079.34|2079.34|0
1617883140000|2021-04-08 11:59:00|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1617883160000|2021-04-08 11:59:20|2079.45|2079.45|2079.26|2079.26|2079.45|2079.45|2079.26|2079.26|0
1617883170000|2021-04-08 11:59:30|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1617883200000|2021-04-08 12:00:00|2079.14|2079.14|2079.06|2079.06|2079.14|2079.14|2079.06|2079.06|0
1617883210000|2021-04-08 12:00:10|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1617883220000|2021-04-08 12:00:20|2079.14|2079.14|2079.33|2079.33|2079.33|2079.33|2079.14|2079.14|0
1617883230000|2021-04-08 12:00:30|2079.39|2079.39|2079.53|2079.53|2079.53|2079.53|2079.39|2079.39|0
1617883240000|2021-04-08 12:00:40|2079.87|2079.87|2079.99|2079.99|2079.99|2079.99|2079.87|2079.87|0
1617883260000|2021-04-08 12:01:00|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|0
1617883270000|2021-04-08 12:01:10|2079.93|2079.93|2079.73|2079.73|2079.93|2079.93|2079.73|2079.73|0
1617883280000|2021-04-08 12:01:20|2079.85|2079.85|2079.89|2079.89|2079.89|2079.89|2079.85|2079.85|0
1617883290000|2021-04-08 12:01:30|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1617883310000|2021-04-08 12:01:50|2079.71|2079.71|2079.65|2079.65|2079.71|2079.71|2079.54|2079.54|0
1617883350000|2021-04-08 12:02:30|2079.71|2079.71|2079.82|2079.82|2079.82|2079.82|2079.71|2079.71|0
1617883360000|2021-04-08 12:02:40|2079.89|2079.89|2080.06|2080.06|2080.06|2080.06|2079.89|2079.89|0
1617883370000|2021-04-08 12:02:50|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1617883380000|2021-04-08 12:03:00|2080.14|2080.14|2080.23|2080.23|2080.23|2080.23|2080.14|2080.14|0
1617883390000|2021-04-08 12:03:10|2080.34|2080.34|2080.67|2080.67|2080.67|2080.67|2080.34|2080.34|0
1617883410000|2021-04-08 12:03:30|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1617883420000|2021-04-08 12:03:40|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1617883430000|2021-04-08 12:03:50|2080.87|2080.87|2080.91|2080.91|2080.91|2080.91|2080.87|2080.87|0
1617883440000|2021-04-08 12:04:00|2080.97|2080.97|2080.74|2080.74|2080.97|2080.97|2080.74|2080.74|0
1617883450000|2021-04-08 12:04:10|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1617883480000|2021-04-08 12:04:40|2080.94|2080.94|2081.12|2081.12|2081.12|2081.12|2080.94|2080.94|0
1617883490000|2021-04-08 12:04:50|2080.89|2080.89|2080.95|2080.95|2080.95|2080.95|2080.89|2080.89|0
1617883500000|2021-04-08 12:05:00|2081.12|2081.12|2081.06|2081.06|2081.12|2081.12|2081.06|2081.06|0
1617883510000|2021-04-08 12:05:10|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1617883530000|2021-04-08 12:05:30|2081.01|2081.01|2081.02|2081.02|2081.02|2081.02|2080.98|2080.98|0
1617883540000|2021-04-08 12:05:40|2080.91|2080.91|2081.03|2081.03|2081.03|2081.03|2080.91|2080.91|0
1617883550000|2021-04-08 12:05:50|2081.06|2081.06|2081.39|2081.39|2081.39|2081.39|2081.06|2081.06|0
1617883560000|2021-04-08 12:06:00|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1617883570000|2021-04-08 12:06:10|2081.14|2081.14|2080.76|2080.76|2081.14|2081.14|2080.65|2080.65|0
1617883580000|2021-04-08 12:06:20|2080.74|2080.74|2080.96|2080.96|2080.96|2080.96|2080.74|2080.74|0
1617883600000|2021-04-08 12:06:40|2080.78|2080.78|2080.84|2080.84|2080.84|2080.84|2080.78|2080.78|0
1617883620000|2021-04-08 12:07:00|2080.73|2080.73|2080.62|2080.62|2080.73|2080.73|2080.62|2080.62|0
1617883630000|2021-04-08 12:07:10|2080.68|2080.68|2080.57|2080.57|2080.68|2080.68|2080.57|2080.57|0
1617883640000|2021-04-08 12:07:20|2080.61|2080.61|2080.51|2080.51|2080.61|2080.61|2080.51|2080.51|0
1617883660000|2021-04-08 12:07:40|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1617883670000|2021-04-08 12:07:50|2080.82|2080.82|2080.76|2080.76|2080.82|2080.82|2080.76|2080.76|0
1617883680000|2021-04-08 12:08:00|2080.67|2080.67|2080.55|2080.55|2080.67|2080.67|2080.55|2080.55|0
1617883690000|2021-04-08 12:08:10|2080.67|2080.67|2080.55|2080.55|2080.67|2080.67|2080.55|2080.55|0
1617883700000|2021-04-08 12:08:20|2080.45|2080.45|2081|2081|2081|2081|2080.45|2080.45|0
1617883710000|2021-04-08 12:08:30|2080.88|2080.88|2080.83|2080.83|2080.88|2080.88|2080.83|2080.83|0
1617883720000|2021-04-08 12:08:40|2080.86|2080.86|2080.7|2080.7|2080.86|2080.86|2080.7|2080.7|0
1617883750000|2021-04-08 12:09:10|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1617883760000|2021-04-08 12:09:20|2080.55|2080.55|2080.46|2080.46|2080.55|2080.55|2080.46|2080.46|0
1617883770000|2021-04-08 12:09:30|2080.43|2080.43|2080.39|2080.39|2080.47|2080.47|2080.39|2080.39|0
1617883780000|2021-04-08 12:09:40|2080.43|2080.43|2080.16|2080.16|2080.43|2080.43|2080.16|2080.16|0
1617883790000|2021-04-08 12:09:50|2080.22|2080.22|2080.2|2080.2|2080.31|2080.31|2080.2|2080.2|0
1617883800000|2021-04-08 12:10:00|2080.09|2080.09|2079.73|2079.73|2080.09|2080.09|2079.73|2079.73|0
1617883810000|2021-04-08 12:10:10|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1617883820000|2021-04-08 12:10:20|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1617883830000|2021-04-08 12:10:30|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1617883850000|2021-04-08 12:10:50|2079.59|2079.59|2079.56|2079.56|2079.59|2079.59|2079.56|2079.56|0
1617883860000|2021-04-08 12:11:00|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1617883870000|2021-04-08 12:11:10|2079.39|2079.39|2079.16|2079.16|2079.39|2079.39|2079.09|2079.09|0
1617883880000|2021-04-08 12:11:20|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1617883890000|2021-04-08 12:11:30|2079.14|2079.14|2079.19|2079.19|2079.2|2079.2|2079.11|2079.11|0
1617883910000|2021-04-08 12:11:50|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.23|2079.23|0
1617883920000|2021-04-08 12:12:00|2079.18|2079.18|2079.41|2079.41|2079.41|2079.41|2079.18|2079.18|0
1617883930000|2021-04-08 12:12:10|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1617883940000|2021-04-08 12:12:20|2079.56|2079.56|2079.67|2079.67|2079.67|2079.67|2079.56|2079.56|0
1617883950000|2021-04-08 12:12:30|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1617883980000|2021-04-08 12:13:00|2079.79|2079.79|2079.85|2079.85|2079.85|2079.85|2079.79|2079.79|0
1617883990000|2021-04-08 12:13:10|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1617884010000|2021-04-08 12:13:30|2079.72|2079.72|2079.84|2079.84|2079.84|2079.84|2079.72|2079.72|0
1617884020000|2021-04-08 12:13:40|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1617884030000|2021-04-08 12:13:50|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1617884040000|2021-04-08 12:14:00|2080.13|2080.13|2080.31|2080.31|2080.31|2080.31|2080.06|2080.06|0
1617884050000|2021-04-08 12:14:10|2080.37|2080.37|2080.48|2080.48|2080.5|2080.5|2080.37|2080.37|0
1617884060000|2021-04-08 12:14:20|2080.5|2080.5|2080.32|2080.32|2080.5|2080.5|2080.26|2080.26|0
1617884070000|2021-04-08 12:14:30|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1617884080000|2021-04-08 12:14:40|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1617884090000|2021-04-08 12:14:50|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1617884100000|2021-04-08 12:15:00|2080.75|2080.75|2080.93|2080.93|2080.93|2080.93|2080.75|2080.75|0
1617884120000|2021-04-08 12:15:20|2080.96|2080.96|2080.9|2080.9|2080.96|2080.96|2080.9|2080.9|0
1617884140000|2021-04-08 12:15:40|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1617884160000|2021-04-08 12:16:00|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1617884210000|2021-04-08 12:16:50|2080.95|2080.95|2081.01|2081.01|2081.01|2081.01|2080.89|2080.89|0
1617884220000|2021-04-08 12:17:00|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1617884230000|2021-04-08 12:17:10|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1617884260000|2021-04-08 12:17:40|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|0
1617884270000|2021-04-08 12:17:50|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|0
1617884280000|2021-04-08 12:18:00|2081.21|2081.21|2081.32|2081.32|2081.32|2081.32|2081.21|2081.21|0
1617884290000|2021-04-08 12:18:10|2081.51|2081.51|2081.45|2081.45|2081.51|2081.51|2081.45|2081.45|0
1617884300000|2021-04-08 12:18:20|2081.39|2081.39|2081.42|2081.42|2081.42|2081.42|2081.39|2081.39|0
1617884310000|2021-04-08 12:18:30|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1617884320000|2021-04-08 12:18:40|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|0
1617884340000|2021-04-08 12:19:00|2081.26|2081.26|2080.79|2080.79|2081.26|2081.26|2080.79|2080.79|0
1617884360000|2021-04-08 12:19:20|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|0
1617884370000|2021-04-08 12:19:30|2080.84|2080.84|2080.87|2080.87|2080.87|2080.87|2080.84|2080.84|0
1617884380000|2021-04-08 12:19:40|2080.68|2080.68|2080.49|2080.49|2080.68|2080.68|2080.49|2080.49|0
1617884390000|2021-04-08 12:19:50|2080.58|2080.58|2080.69|2080.69|2080.69|2080.69|2080.58|2080.58|0
1617884400000|2021-04-08 12:20:00|2080.75|2080.75|2080.87|2080.87|2080.87|2080.87|2080.75|2080.75|0
1617884410000|2021-04-08 12:20:10|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1617884420000|2021-04-08 12:20:20|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1617884430000|2021-04-08 12:20:30|2080.86|2080.86|2080.96|2080.96|2080.96|2080.96|2080.86|2080.86|0
1617884440000|2021-04-08 12:20:40|2080.9|2080.9|2080.96|2080.96|2080.96|2080.96|2080.9|2080.9|0
1617884450000|2021-04-08 12:20:50|2080.9|2080.9|2081.23|2081.23|2081.23|2081.23|2080.9|2080.9|0
1617884460000|2021-04-08 12:21:00|2081.31|2081.31|2081.34|2081.34|2081.34|2081.34|2081.31|2081.31|0
1617884470000|2021-04-08 12:21:10|2081.43|2081.43|2081.62|2081.62|2081.62|2081.62|2081.37|2081.37|0
1617884490000|2021-04-08 12:21:30|2081.67|2081.67|2081.85|2081.85|2081.85|2081.85|2081.67|2081.67|0
1617884500000|2021-04-08 12:21:40|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1617884510000|2021-04-08 12:21:50|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1617884520000|2021-04-08 12:22:00|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1617884530000|2021-04-08 12:22:10|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|0
1617884540000|2021-04-08 12:22:20|2082.14|2082.14|2082.24|2082.24|2082.24|2082.24|2082.14|2082.14|0
1617884580000|2021-04-08 12:23:00|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1617884600000|2021-04-08 12:23:20|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1617884610000|2021-04-08 12:23:30|2082.19|2082.19|2082.05|2082.05|2082.19|2082.19|2082.05|2082.05|0
1617884620000|2021-04-08 12:23:40|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1617884630000|2021-04-08 12:23:50|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1617884640000|2021-04-08 12:24:00|2081.91|2081.91|2081.87|2081.87|2081.91|2081.91|2081.87|2081.87|0
1617884650000|2021-04-08 12:24:10|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1617884660000|2021-04-08 12:24:20|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1617884670000|2021-04-08 12:24:30|2082.22|2082.22|2082.19|2082.19|2082.22|2082.22|2082.19|2082.19|0
1617884680000|2021-04-08 12:24:40|2082.16|2082.16|2082.1|2082.1|2082.16|2082.16|2082.1|2082.1|0
1617884690000|2021-04-08 12:24:50|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1617884710000|2021-04-08 12:25:10|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1617884730000|2021-04-08 12:25:30|2081.78|2081.78|2081.84|2081.84|2081.91|2081.91|2081.78|2081.78|0
1617884750000|2021-04-08 12:25:50|2081.87|2081.87|2081.89|2081.89|2081.89|2081.89|2081.87|2081.87|0
1617884770000|2021-04-08 12:26:10|2081.95|2081.95|2082.12|2082.12|2082.12|2082.12|2081.89|2081.89|0
1617884790000|2021-04-08 12:26:30|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1617884800000|2021-04-08 12:26:40|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1617884840000|2021-04-08 12:27:20|2082.17|2082.17|2082.2|2082.2|2082.2|2082.2|2082.17|2082.17|0
1617884850000|2021-04-08 12:27:30|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1617884860000|2021-04-08 12:27:40|2082.08|2082.08|2082.04|2082.04|2082.08|2082.08|2082.04|2082.04|0
1617884880000|2021-04-08 12:28:00|2081.93|2081.93|2081.71|2081.71|2081.93|2081.93|2081.71|2081.71|0
1617884890000|2021-04-08 12:28:10|2081.83|2081.83|2081.59|2081.59|2081.83|2081.83|2081.59|2081.59|0
1617884910000|2021-04-08 12:28:30|2081.65|2081.65|2081.92|2081.92|2081.92|2081.92|2081.65|2081.65|0
1617884920000|2021-04-08 12:28:40|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1617884930000|2021-04-08 12:28:50|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1617884940000|2021-04-08 12:29:00|2081.87|2081.87|2081.84|2081.84|2081.87|2081.87|2081.79|2081.79|0
1617884960000|2021-04-08 12:29:20|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1617884970000|2021-04-08 12:29:30|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1617884980000|2021-04-08 12:29:40|2081.95|2081.95|2082.12|2082.12|2082.12|2082.12|2081.95|2081.95|0
1617884990000|2021-04-08 12:29:50|2082.23|2082.23|2082.12|2082.12|2082.23|2082.23|2082.12|2082.12|0
1617885000000|2021-04-08 12:30:00|2082.23|2082.23|2082.29|2082.29|2082.29|2082.29|2082.23|2082.23|0
1617885020000|2021-04-08 12:30:20|2082.37|2082.37|2082.25|2082.25|2082.37|2082.37|2082.25|2082.25|0
1617885030000|2021-04-08 12:30:30|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1617885050000|2021-04-08 12:30:50|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1617885070000|2021-04-08 12:31:10|2082.13|2082.13|2081.9|2081.9|2082.13|2082.13|2081.9|2081.9|0
1617885080000|2021-04-08 12:31:20|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1617885100000|2021-04-08 12:31:40|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1617885120000|2021-04-08 12:32:00|2082.03|2082.03|2082.09|2082.09|2082.09|2082.09|2082.03|2082.03|0
1617885130000|2021-04-08 12:32:10|2082|2082|2081.81|2081.81|2082|2082|2081.81|2081.81|0
1617885140000|2021-04-08 12:32:20|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1617885150000|2021-04-08 12:32:30|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|0
1617885160000|2021-04-08 12:32:40|2081.77|2081.77|2081.7|2081.7|2081.77|2081.77|2081.7|2081.7|0
1617885170000|2021-04-08 12:32:50|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1617885180000|2021-04-08 12:33:00|2081.7|2081.7|2081.46|2081.46|2081.7|2081.7|2081.46|2081.46|0
1617885210000|2021-04-08 12:33:30|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1617885220000|2021-04-08 12:33:40|2081.43|2081.43|2081.32|2081.32|2081.43|2081.43|2081.32|2081.32|0
1617885230000|2021-04-08 12:33:50|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1617885240000|2021-04-08 12:34:00|2081.34|2081.34|2081.31|2081.31|2081.34|2081.34|2081.31|2081.31|0
1617885250000|2021-04-08 12:34:10|2081.25|2081.25|2081.22|2081.22|2081.25|2081.25|2081.22|2081.22|0
1617885260000|2021-04-08 12:34:20|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1617885270000|2021-04-08 12:34:30|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1617885280000|2021-04-08 12:34:40|2081.04|2081.04|2081.38|2081.38|2081.38|2081.38|2081.04|2081.04|0
1617885290000|2021-04-08 12:34:50|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|0
1617885310000|2021-04-08 12:35:10|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1617885330000|2021-04-08 12:35:30|2081.35|2081.35|2081.52|2081.52|2081.52|2081.52|2081.35|2081.35|0
1617885350000|2021-04-08 12:35:50|2081.16|2081.16|2081.01|2081.01|2081.16|2081.16|2081.01|2081.01|0
1617885360000|2021-04-08 12:36:00|2080.98|2080.98|2080.71|2080.71|2080.98|2080.98|2080.71|2080.71|0
1617885370000|2021-04-08 12:36:10|2080.59|2080.59|2080.71|2080.71|2080.71|2080.71|2080.59|2080.59|0
1617885390000|2021-04-08 12:36:30|2080.53|2080.53|2080.59|2080.59|2080.59|2080.59|2080.53|2080.53|0
1617885400000|2021-04-08 12:36:40|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1617885420000|2021-04-08 12:37:00|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1617885430000|2021-04-08 12:37:10|2080.56|2080.56|2080.62|2080.62|2080.62|2080.62|2080.56|2080.56|0
1617885440000|2021-04-08 12:37:20|2080.51|2080.51|2080.45|2080.45|2080.51|2080.51|2080.45|2080.45|0
1617885450000|2021-04-08 12:37:30|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1617885470000|2021-04-08 12:37:50|2080.24|2080.24|2080.18|2080.18|2080.24|2080.24|2080.13|2080.13|0
1617885480000|2021-04-08 12:38:00|2080.13|2080.13|2080.21|2080.21|2080.21|2080.21|2080.07|2080.07|0
1617885490000|2021-04-08 12:38:10|2080.26|2080.26|2080.37|2080.37|2080.37|2080.37|2080.26|2080.26|0
1617885500000|2021-04-08 12:38:20|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1617885510000|2021-04-08 12:38:30|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1617885520000|2021-04-08 12:38:40|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1617885530000|2021-04-08 12:38:50|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1617885540000|2021-04-08 12:39:00|2080.43|2080.43|2080.54|2080.54|2080.54|2080.54|2080.43|2080.43|0
1617885550000|2021-04-08 12:39:10|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1617885570000|2021-04-08 12:39:30|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1617885580000|2021-04-08 12:39:40|2081.01|2081.01|2080.96|2080.96|2081.01|2081.01|2080.9|2080.9|0
1617885590000|2021-04-08 12:39:50|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1617885600000|2021-04-08 12:40:00|2081.02|2081.02|2080.88|2080.88|2081.02|2081.02|2080.88|2080.88|0
1617885610000|2021-04-08 12:40:10|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1617885620000|2021-04-08 12:40:20|2080.88|2080.88|2080.66|2080.66|2080.88|2080.88|2080.66|2080.66|0
1617885630000|2021-04-08 12:40:30|2080.57|2080.57|2080.33|2080.33|2080.57|2080.57|2080.33|2080.33|0
1617885650000|2021-04-08 12:40:50|2080.27|2080.27|2080.43|2080.43|2080.43|2080.43|2080.27|2080.27|0
1617885660000|2021-04-08 12:41:00|2080.33|2080.33|2080.23|2080.23|2080.33|2080.33|2080.23|2080.23|0
1617885680000|2021-04-08 12:41:20|2080.26|2080.26|2080.29|2080.29|2080.29|2080.29|2080.26|2080.26|0
1617885690000|2021-04-08 12:41:30|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|0
1617885700000|2021-04-08 12:41:40|2080.66|2080.66|2080.75|2080.75|2080.75|2080.75|2080.66|2080.66|0
1617885730000|2021-04-08 12:42:10|2080.83|2080.83|2081.16|2081.16|2081.21|2081.21|2080.83|2080.83|0
1617885750000|2021-04-08 12:42:30|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1617885770000|2021-04-08 12:42:50|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1617885790000|2021-04-08 12:43:10|2080.98|2080.98|2080.74|2080.74|2080.98|2080.98|2080.74|2080.74|0
1617885800000|2021-04-08 12:43:20|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1617885810000|2021-04-08 12:43:30|2080.67|2080.67|2080.61|2080.61|2080.67|2080.67|2080.61|2080.61|0
1617885830000|2021-04-08 12:43:50|2080.42|2080.42|2080.59|2080.59|2080.59|2080.59|2080.42|2080.42|0
1617885840000|2021-04-08 12:44:00|2080.65|2080.65|2080.62|2080.62|2080.65|2080.65|2080.59|2080.59|0
1617885850000|2021-04-08 12:44:10|2080.7|2080.7|2080.67|2080.67|2080.78|2080.78|2080.67|2080.67|0
1617885870000|2021-04-08 12:44:30|2080.73|2080.73|2080.79|2080.79|2080.79|2080.79|2080.73|2080.73|0
1617885890000|2021-04-08 12:44:50|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|0
1617885910000|2021-04-08 12:45:10|2080.67|2080.67|2080.89|2080.89|2080.89|2080.89|2080.67|2080.67|0
1617885920000|2021-04-08 12:45:20|2080.78|2080.78|2080.84|2080.84|2080.84|2080.84|2080.78|2080.78|0
1617885930000|2021-04-08 12:45:30|2080.72|2080.72|2080.71|2080.71|2080.72|2080.72|2080.6|2080.6|0
1617885940000|2021-04-08 12:45:40|2080.64|2080.64|2080.82|2080.82|2080.82|2080.82|2080.64|2080.64|0
1617885950000|2021-04-08 12:45:50|2080.88|2080.88|2080.94|2080.94|2080.94|2080.94|2080.88|2080.88|0
1617885960000|2021-04-08 12:46:00|2080.77|2080.77|2080.96|2080.96|2080.96|2080.96|2080.65|2080.65|0
1617885980000|2021-04-08 12:46:20|2081.02|2081.02|2080.85|2080.85|2081.02|2081.02|2080.85|2080.85|0
1617886000000|2021-04-08 12:46:40|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1617886020000|2021-04-08 12:47:00|2080.88|2080.88|2081.1|2081.1|2081.1|2081.1|2080.88|2080.88|0
1617886040000|2021-04-08 12:47:20|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1617886050000|2021-04-08 12:47:30|2081.28|2081.28|2081.5|2081.5|2081.5|2081.5|2081.28|2081.28|0
1617886060000|2021-04-08 12:47:40|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1617886080000|2021-04-08 12:48:00|2081.4|2081.4|2081.36|2081.36|2081.5|2081.5|2081.36|2081.36|0
1617886090000|2021-04-08 12:48:10|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1617886120000|2021-04-08 12:48:40|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1617886140000|2021-04-08 12:49:00|2081.16|2081.16|2080.76|2080.76|2081.16|2081.16|2080.76|2080.76|0
1617886150000|2021-04-08 12:49:10|2080.78|2080.78|2080.78|2080.78|2080.84|2080.84|2080.78|2080.78|0
1617886160000|2021-04-08 12:49:20|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1617886180000|2021-04-08 12:49:40|2080.61|2080.61|2080.54|2080.54|2080.61|2080.61|2080.54|2080.54|0
1617886190000|2021-04-08 12:49:50|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1617886200000|2021-04-08 12:50:00|2080.55|2080.55|2080.53|2080.53|2080.55|2080.55|2080.53|2080.53|0
1617886210000|2021-04-08 12:50:10|2080.47|2080.47|2080.28|2080.28|2080.47|2080.47|2080.28|2080.28|0
1617886240000|2021-04-08 12:50:40|2080.04|2080.04|2080.09|2080.09|2080.09|2080.09|2080.04|2080.04|0
1617886250000|2021-04-08 12:50:50|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1617886260000|2021-04-08 12:51:00|2080.02|2080.02|2079.91|2079.91|2080.02|2080.02|2079.91|2079.91|0
1617886270000|2021-04-08 12:51:10|2079.67|2079.67|2079.72|2079.72|2079.72|2079.72|2079.67|2079.67|0
1617886280000|2021-04-08 12:51:20|2079.84|2079.84|2079.66|2079.66|2079.84|2079.84|2079.66|2079.66|0
1617886300000|2021-04-08 12:51:40|2079.72|2079.72|2079.59|2079.59|2079.72|2079.72|2079.59|2079.59|0
1617886310000|2021-04-08 12:51:50|2079.68|2079.68|2079.59|2079.59|2079.68|2079.68|2079.59|2079.59|0
1617886320000|2021-04-08 12:52:00|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|0
1617886340000|2021-04-08 12:52:20|2079.7|2079.7|2079.76|2079.76|2079.76|2079.76|2079.7|2079.7|0
1617886350000|2021-04-08 12:52:30|2079.82|2079.82|2079.88|2079.88|2079.88|2079.88|2079.82|2079.82|0
1617886360000|2021-04-08 12:52:40|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1617886370000|2021-04-08 12:52:50|2079.88|2079.88|2079.91|2079.91|2079.91|2079.91|2079.88|2079.88|0
1617886390000|2021-04-08 12:53:10|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1617886410000|2021-04-08 12:53:30|2079.73|2079.73|2079.62|2079.62|2079.73|2079.73|2079.62|2079.62|0
1617886420000|2021-04-08 12:53:40|2079.73|2079.73|2079.85|2079.85|2079.85|2079.85|2079.73|2079.73|0
1617886430000|2021-04-08 12:53:50|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|0
1617886440000|2021-04-08 12:54:00|2080.08|2080.08|2079.82|2079.82|2080.11|2080.11|2079.82|2079.82|0
1617886450000|2021-04-08 12:54:10|2079.7|2079.7|2079.52|2079.52|2079.7|2079.7|2079.52|2079.52|0
1617886460000|2021-04-08 12:54:20|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1617886480000|2021-04-08 12:54:40|2079.44|2079.44|2079.5|2079.5|2079.5|2079.5|2079.44|2079.44|0
1617886490000|2021-04-08 12:54:50|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1617886500000|2021-04-08 12:55:00|2079.62|2079.62|2079.5|2079.5|2079.62|2079.62|2079.5|2079.5|0
1617886510000|2021-04-08 12:55:10|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1617886530000|2021-04-08 12:55:30|2079.85|2079.85|2079.75|2079.75|2079.85|2079.85|2079.75|2079.75|0
1617886550000|2021-04-08 12:55:50|2079.7|2079.7|2079.98|2079.98|2079.98|2079.98|2079.64|2079.64|0
1617886560000|2021-04-08 12:56:00|2079.79|2079.79|2079.86|2079.86|2079.86|2079.86|2079.79|2079.79|0
1617886570000|2021-04-08 12:56:10|2079.92|2079.92|2080.09|2080.09|2080.09|2080.09|2079.92|2079.92|0
1617886580000|2021-04-08 12:56:20|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1617886590000|2021-04-08 12:56:30|2079.95|2079.95|2079.92|2079.92|2080|2080|2079.92|2079.92|0
1617886600000|2021-04-08 12:56:40|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1617886610000|2021-04-08 12:56:50|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|0
1617886620000|2021-04-08 12:57:00|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1617886650000|2021-04-08 12:57:30|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|0
1617886660000|2021-04-08 12:57:40|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1617886670000|2021-04-08 12:57:50|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1617886690000|2021-04-08 12:58:10|2079.79|2079.79|2079.55|2079.55|2079.79|2079.79|2079.55|2079.55|0
1617886700000|2021-04-08 12:58:20|2079.61|2079.61|2079.67|2079.67|2079.78|2079.78|2079.61|2079.61|0
1617886710000|2021-04-08 12:58:30|2079.64|2079.64|2079.82|2079.82|2079.85|2079.85|2079.64|2079.64|0
1617886730000|2021-04-08 12:58:50|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.82|2079.82|0
1617886740000|2021-04-08 12:59:00|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1617886750000|2021-04-08 12:59:10|2079.99|2079.99|2080.1|2080.1|2080.13|2080.13|2079.99|2079.99|0
1617886760000|2021-04-08 12:59:20|2080.21|2080.21|2080.18|2080.18|2080.21|2080.21|2080.18|2080.18|0
1617886770000|2021-04-08 12:59:30|2080.12|2080.12|2079.93|2079.93|2080.12|2080.12|2079.93|2079.93|0
1617886780000|2021-04-08 12:59:40|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1617886790000|2021-04-08 12:59:50|2079.99|2079.99|2079.87|2079.87|2079.99|2079.99|2079.87|2079.87|0
1617886800000|2021-04-08 13:00:00|2079.92|2079.92|2080.04|2080.04|2080.04|2080.04|2079.92|2079.92|0
1617886820000|2021-04-08 13:00:20|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|0
1617886830000|2021-04-08 13:00:30|2079.91|2079.91|2079.97|2079.97|2079.97|2079.97|2079.91|2079.91|0
1617886840000|2021-04-08 13:00:40|2080|2080|2080.06|2080.06|2080.06|2080.06|2079.94|2079.94|0
1617886850000|2021-04-08 13:00:50|2080.14|2080.14|2080.2|2080.2|2080.2|2080.2|2080.08|2080.08|0
1617886860000|2021-04-08 13:01:00|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1617886870000|2021-04-08 13:01:10|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1617886890000|2021-04-08 13:01:30|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1617886900000|2021-04-08 13:01:40|2080.2|2080.2|2080.38|2080.38|2080.38|2080.38|2080.2|2080.2|0
1617886910000|2021-04-08 13:01:50|2080.44|2080.44|2080.53|2080.53|2080.53|2080.53|2080.41|2080.41|0
1617886920000|2021-04-08 13:02:00|2080.47|2080.47|2080.53|2080.53|2080.53|2080.53|2080.47|2080.47|0
1617886940000|2021-04-08 13:02:20|2080.36|2080.36|2080.47|2080.47|2080.47|2080.47|2080.36|2080.36|0
1617886950000|2021-04-08 13:02:30|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1617886960000|2021-04-08 13:02:40|2080.12|2080.12|2080.21|2080.21|2080.26|2080.26|2080.06|2080.06|0
1617886970000|2021-04-08 13:02:50|2080.11|2080.11|2080.09|2080.09|2080.12|2080.12|2080.01|2080.01|0
1617886980000|2021-04-08 13:03:00|2080.21|2080.21|2080.24|2080.24|2080.24|2080.24|2080.21|2080.21|0
1617887000000|2021-04-08 13:03:20|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1617887010000|2021-04-08 13:03:30|2080.29|2080.29|2080.47|2080.47|2080.47|2080.47|2080.29|2080.29|0
1617887030000|2021-04-08 13:03:50|2080.35|2080.35|2080.46|2080.46|2080.46|2080.46|2080.35|2080.35|0
1617887040000|2021-04-08 13:04:00|2080.56|2080.56|2080.68|2080.68|2080.68|2080.68|2080.56|2080.56|0
1617887060000|2021-04-08 13:04:20|2080.79|2080.79|2080.67|2080.67|2080.79|2080.79|2080.67|2080.67|0
1617887070000|2021-04-08 13:04:30|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1617887080000|2021-04-08 13:04:40|2080.71|2080.71|2080.92|2080.92|2080.92|2080.92|2080.71|2080.71|0
1617887090000|2021-04-08 13:04:50|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1617887100000|2021-04-08 13:05:00|2080.86|2080.86|2080.68|2080.68|2080.86|2080.86|2080.68|2080.68|0
1617887110000|2021-04-08 13:05:10|2080.7|2080.7|2080.73|2080.73|2080.73|2080.73|2080.7|2080.7|0
1617887120000|2021-04-08 13:05:20|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1617887130000|2021-04-08 13:05:30|2080.58|2080.58|2080.63|2080.63|2080.63|2080.63|2080.58|2080.58|0
1617887140000|2021-04-08 13:05:40|2080.75|2080.75|2080.8|2080.8|2080.86|2080.86|2080.75|2080.75|0
1617887170000|2021-04-08 13:06:10|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1617887180000|2021-04-08 13:06:20|2081.05|2081.05|2081.09|2081.09|2081.09|2081.09|2081.01|2081.01|0
1617887210000|2021-04-08 13:06:50|2081.11|2081.11|2081|2081|2081.13|2081.13|2081|2081|0
1617887220000|2021-04-08 13:07:00|2081.02|2081.02|2080.73|2080.73|2081.02|2081.02|2080.73|2080.73|0
1617887230000|2021-04-08 13:07:10|2080.66|2080.66|2080.73|2080.73|2080.73|2080.73|2080.66|2080.66|0
1617887240000|2021-04-08 13:07:20|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1617887250000|2021-04-08 13:07:30|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1617887260000|2021-04-08 13:07:40|2080.68|2080.68|2080.6|2080.6|2080.68|2080.68|2080.6|2080.6|0
1617887270000|2021-04-08 13:07:50|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1617887280000|2021-04-08 13:08:00|2080.62|2080.62|2080.92|2080.92|2080.92|2080.92|2080.62|2080.62|0
1617887290000|2021-04-08 13:08:10|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1617887300000|2021-04-08 13:08:20|2080.71|2080.71|2080.83|2080.83|2080.83|2080.83|2080.71|2080.71|0
1617887310000|2021-04-08 13:08:30|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1617887320000|2021-04-08 13:08:40|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|0
1617887340000|2021-04-08 13:09:00|2080.99|2080.99|2080.91|2080.91|2080.99|2080.99|2080.72|2080.72|0
1617887350000|2021-04-08 13:09:10|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1617887370000|2021-04-08 13:09:30|2080.74|2080.74|2080.77|2080.77|2080.77|2080.77|2080.74|2080.74|0
1617887400000|2021-04-08 13:10:00|2080.74|2080.74|2080.78|2080.78|2080.78|2080.78|2080.72|2080.72|0
1617887410000|2021-04-08 13:10:10|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1617887420000|2021-04-08 13:10:20|2080.86|2080.86|2080.86|2080.86|2080.92|2080.92|2080.81|2080.81|0
1617887440000|2021-04-08 13:10:40|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1617887450000|2021-04-08 13:10:50|2080.85|2080.85|2080.87|2080.87|2080.87|2080.87|2080.79|2080.79|0
1617887460000|2021-04-08 13:11:00|2080.76|2080.76|2080.88|2080.88|2080.88|2080.88|2080.76|2080.76|0
1617887470000|2021-04-08 13:11:10|2080.82|2080.82|2080.88|2080.88|2080.88|2080.88|2080.82|2080.82|0
1617887480000|2021-04-08 13:11:20|2080.97|2080.97|2080.94|2080.94|2080.97|2080.97|2080.88|2080.88|0
1617887500000|2021-04-08 13:11:40|2080.99|2080.99|2081.11|2081.11|2081.11|2081.11|2080.99|2080.99|0
1617887510000|2021-04-08 13:11:50|2081.22|2081.22|2081.16|2081.16|2081.22|2081.22|2081.16|2081.16|0
1617887520000|2021-04-08 13:12:00|2081.04|2081.04|2080.95|2080.95|2081.04|2081.04|2080.95|2080.95|0
1617887530000|2021-04-08 13:12:10|2080.83|2080.83|2080.94|2080.94|2080.94|2080.94|2080.83|2080.83|0
1617887540000|2021-04-08 13:12:20|2080.76|2080.76|2081.35|2081.35|2081.38|2081.38|2080.76|2080.76|0
1617887550000|2021-04-08 13:12:30|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1617887560000|2021-04-08 13:12:40|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1617887570000|2021-04-08 13:12:50|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1617887580000|2021-04-08 13:13:00|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|0
1617887590000|2021-04-08 13:13:10|2081.05|2081.05|2081.17|2081.17|2081.23|2081.23|2081.05|2081.05|0
1617887600000|2021-04-08 13:13:20|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1617887610000|2021-04-08 13:13:30|2081.17|2081.17|2081.38|2081.38|2081.38|2081.38|2081.17|2081.17|0
1617887620000|2021-04-08 13:13:40|2081.52|2081.52|2081.51|2081.51|2081.62|2081.62|2081.51|2081.51|0
1617887630000|2021-04-08 13:13:50|2081.55|2081.55|2081.91|2081.91|2081.91|2081.91|2081.55|2081.55|0
1617887640000|2021-04-08 13:14:00|2081.83|2081.83|2081.92|2081.92|2081.92|2081.92|2081.83|2081.83|0
1617887650000|2021-04-08 13:14:10|2082.04|2082.04|2081.98|2081.98|2082.04|2082.04|2081.98|2081.98|0
1617887660000|2021-04-08 13:14:20|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1617887670000|2021-04-08 13:14:30|2081.93|2081.93|2081.87|2081.87|2081.93|2081.93|2081.87|2081.87|0
1617887680000|2021-04-08 13:14:40|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1617887700000|2021-04-08 13:15:00|2081.84|2081.84|2081.85|2081.85|2081.85|2081.85|2081.73|2081.73|0
1617887710000|2021-04-08 13:15:10|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|0
1617887730000|2021-04-08 13:15:30|2081.54|2081.54|2081.63|2081.63|2081.63|2081.63|2081.54|2081.54|0
1617887740000|2021-04-08 13:15:40|2081.69|2081.69|2081.63|2081.63|2081.69|2081.69|2081.63|2081.63|0
1617887760000|2021-04-08 13:16:00|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1617887770000|2021-04-08 13:16:10|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1617887800000|2021-04-08 13:16:40|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1617887810000|2021-04-08 13:16:50|2081.5|2081.5|2081.59|2081.59|2081.59|2081.59|2081.5|2081.5|0
1617887820000|2021-04-08 13:17:00|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1617887840000|2021-04-08 13:17:20|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1617887850000|2021-04-08 13:17:30|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1617887860000|2021-04-08 13:17:40|2081.19|2081.19|2081.08|2081.08|2081.19|2081.19|2081.08|2081.08|0
1617887870000|2021-04-08 13:17:50|2081.04|2081.04|2081.01|2081.01|2081.04|2081.04|2081.01|2081.01|0
1617887880000|2021-04-08 13:18:00|2081.12|2081.12|2081.1|2081.1|2081.12|2081.12|2081.1|2081.1|0
1617887890000|2021-04-08 13:18:10|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|0
1617887900000|2021-04-08 13:18:20|2081.32|2081.32|2081.39|2081.39|2081.39|2081.39|2081.32|2081.32|0
1617887910000|2021-04-08 13:18:30|2081.57|2081.57|2081.68|2081.68|2081.68|2081.68|2081.57|2081.57|0
1617887920000|2021-04-08 13:18:40|2081.73|2081.73|2081.68|2081.68|2081.73|2081.73|2081.68|2081.68|0
1617887930000|2021-04-08 13:18:50|2081.5|2081.5|2081.44|2081.44|2081.5|2081.5|2081.44|2081.44|0
1617887950000|2021-04-08 13:19:10|2081.5|2081.5|2081.61|2081.61|2081.67|2081.67|2081.4|2081.4|0
1617887960000|2021-04-08 13:19:20|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1617887970000|2021-04-08 13:19:30|2081.66|2081.66|2081.93|2081.93|2081.93|2081.93|2081.66|2081.66|0
1617887980000|2021-04-08 13:19:40|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1617888000000|2021-04-08 13:20:00|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1617888010000|2021-04-08 13:20:10|2081.81|2081.81|2081.75|2081.75|2081.81|2081.81|2081.7|2081.7|0
1617888020000|2021-04-08 13:20:20|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1617888030000|2021-04-08 13:20:30|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|0
1617888070000|2021-04-08 13:21:10|2081.67|2081.67|2081.92|2081.92|2081.92|2081.92|2081.67|2081.67|0
1617888080000|2021-04-08 13:21:20|2081.99|2081.99|2081.93|2081.93|2081.99|2081.99|2081.93|2081.93|0
1617888090000|2021-04-08 13:21:30|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1617888100000|2021-04-08 13:21:40|2082.01|2082.01|2082.04|2082.04|2082.04|2082.04|2082.01|2082.01|0
1617888110000|2021-04-08 13:21:50|2081.98|2081.98|2081.95|2081.95|2081.98|2081.98|2081.86|2081.86|0
1617888120000|2021-04-08 13:22:00|2082.06|2082.06|2082.01|2082.01|2082.06|2082.06|2082.01|2082.01|0
1617888130000|2021-04-08 13:22:10|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1617888140000|2021-04-08 13:22:20|2082|2082|2082.25|2082.25|2082.25|2082.25|2081.94|2081.94|0
1617888150000|2021-04-08 13:22:30|2082.35|2082.35|2082.14|2082.14|2082.35|2082.35|2082.14|2082.14|0
1617888160000|2021-04-08 13:22:40|2082.07|2082.07|2082.14|2082.14|2082.14|2082.14|2082|2082|0
1617888170000|2021-04-08 13:22:50|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1617888180000|2021-04-08 13:23:00|2082.14|2082.14|2082.25|2082.25|2082.25|2082.25|2082.14|2082.14|0
1617888190000|2021-04-08 13:23:10|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1617888200000|2021-04-08 13:23:20|2082.21|2082.21|2082.15|2082.15|2082.21|2082.21|2082.15|2082.15|0
1617888210000|2021-04-08 13:23:30|2082.09|2082.09|2082.15|2082.15|2082.15|2082.15|2082.09|2082.09|0
1617888220000|2021-04-08 13:23:40|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1617888240000|2021-04-08 13:24:00|2082.06|2082.06|2082.08|2082.08|2082.32|2082.32|2082.06|2082.06|0
1617888250000|2021-04-08 13:24:10|2082.32|2082.32|2082.57|2082.57|2082.57|2082.57|2082.32|2082.32|0
1617888260000|2021-04-08 13:24:20|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1617888270000|2021-04-08 13:24:30|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1617888280000|2021-04-08 13:24:40|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1617888290000|2021-04-08 13:24:50|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1617888300000|2021-04-08 13:25:00|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1617888310000|2021-04-08 13:25:10|2082.8|2082.8|2082.88|2082.88|2082.88|2082.88|2082.8|2082.8|0
1617888320000|2021-04-08 13:25:20|2082.94|2082.94|2083.13|2083.13|2083.24|2083.24|2082.94|2082.94|0
1617888330000|2021-04-08 13:25:30|2083.19|2083.19|2083.2|2083.2|2083.34|2083.34|2083.19|2083.19|0
1617888360000|2021-04-08 13:26:00|2083.14|2083.14|2083.24|2083.24|2083.24|2083.24|2083.14|2083.14|0
1617888370000|2021-04-08 13:26:10|2083.2|2083.2|2082.87|2082.87|2083.22|2083.22|2082.87|2082.87|0
1617888390000|2021-04-08 13:26:30|2082.77|2082.77|2082.82|2082.82|2082.82|2082.82|2082.77|2082.77|0
1617888400000|2021-04-08 13:26:40|2082.88|2082.88|2082.82|2082.82|2083.02|2083.02|2082.82|2082.82|0
1617888410000|2021-04-08 13:26:50|2082.85|2082.85|2082.9|2082.9|2082.9|2082.9|2082.85|2082.85|0
1617888420000|2021-04-08 13:27:00|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1617888430000|2021-04-08 13:27:10|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1617888450000|2021-04-08 13:27:30|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1617888460000|2021-04-08 13:27:40|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1617888470000|2021-04-08 13:27:50|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1617888480000|2021-04-08 13:28:00|2083.31|2083.31|2083.2|2083.2|2083.31|2083.31|2083.2|2083.2|0
1617888490000|2021-04-08 13:28:10|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1617888510000|2021-04-08 13:28:30|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1617888520000|2021-04-08 13:28:40|2082.89|2082.89|2082.99|2082.99|2082.99|2082.99|2082.89|2082.89|0
1617888530000|2021-04-08 13:28:50|2082.8|2082.8|2082.8|2082.8|2082.89|2082.89|2082.8|2082.8|0
1617888540000|2021-04-08 13:29:00|2082.68|2082.68|2082.65|2082.65|2082.68|2082.68|2082.65|2082.65|0
1617888550000|2021-04-08 13:29:10|2082.72|2082.72|2082.86|2082.86|2082.86|2082.86|2082.72|2082.72|0
1617888560000|2021-04-08 13:29:20|2082.8|2082.8|2082.9|2082.9|2082.9|2082.9|2082.8|2082.8|0
1617888570000|2021-04-08 13:29:30|2083.02|2083.02|2082.92|2082.92|2083.02|2083.02|2082.92|2082.92|0
1617888580000|2021-04-08 13:29:40|2083.03|2083.03|2083.2|2083.2|2083.2|2083.2|2083.03|2083.03|0
1617888590000|2021-04-08 13:29:50|2083.22|2083.22|2083.22|2083.22|2083.32|2083.32|2083.22|2083.22|0
1617888600000|2021-04-08 13:30:00|2083.26|2083.26|2083.49|2083.49|2083.51|2083.51|2083.26|2083.26|0
1617888610000|2021-04-08 13:30:10|2083.55|2083.55|2083.87|2083.87|2083.87|2083.87|2083.52|2083.52|0
1617888620000|2021-04-08 13:30:20|2083.83|2083.83|2083.96|2083.96|2083.96|2083.96|2083.8|2083.8|0
1617888630000|2021-04-08 13:30:30|2084.02|2084.02|2084.31|2084.31|2084.31|2084.31|2084.02|2084.02|0
1617888650000|2021-04-08 13:30:50|2084.36|2084.36|2084.58|2084.58|2084.58|2084.58|2084.36|2084.36|0
1617888660000|2021-04-08 13:31:00|2084.69|2084.69|2084.21|2084.21|2084.69|2084.69|2084.21|2084.21|0
1617888670000|2021-04-08 13:31:10|2084.35|2084.35|2084.54|2084.54|2084.54|2084.54|2084.32|2084.32|0
1617888680000|2021-04-08 13:31:20|2084.6|2084.6|2084.86|2084.86|2084.94|2084.94|2084.6|2084.6|0
1617888690000|2021-04-08 13:31:30|2084.82|2084.82|2084.88|2084.88|2084.88|2084.88|2084.82|2084.82|0
1617888700000|2021-04-08 13:31:40|2084.99|2084.99|2084.82|2084.82|2084.99|2084.99|2084.82|2084.82|0
1617888710000|2021-04-08 13:31:50|2084.93|2084.93|2085.07|2085.07|2085.07|2085.07|2084.93|2084.93|0
1617888720000|2021-04-08 13:32:00|2085.02|2085.02|2084.9|2084.9|2085.02|2085.02|2084.9|2084.9|0
1617888730000|2021-04-08 13:32:10|2084.84|2084.84|2084.9|2084.9|2084.9|2084.9|2084.84|2084.84|0
1617888750000|2021-04-08 13:32:30|2085.02|2085.02|2085.18|2085.18|2085.18|2085.18|2085.02|2085.02|0
1617888770000|2021-04-08 13:32:50|2085.29|2085.29|2085.35|2085.35|2085.35|2085.35|2085.29|2085.29|0
1617888780000|2021-04-08 13:33:00|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1617888790000|2021-04-08 13:33:10|2085.15|2085.15|2085.1|2085.1|2085.15|2085.15|2085.1|2085.1|0
1617888800000|2021-04-08 13:33:20|2085.2|2085.2|2085.34|2085.34|2085.34|2085.34|2085.2|2085.2|0
1617888810000|2021-04-08 13:33:30|2085.46|2085.46|2085.64|2085.64|2085.64|2085.64|2085.43|2085.43|0
1617888820000|2021-04-08 13:33:40|2085.69|2085.69|2085.86|2085.86|2085.86|2085.86|2085.69|2085.69|0
1617888830000|2021-04-08 13:33:50|2085.75|2085.75|2085.64|2085.64|2085.75|2085.75|2085.64|2085.64|0
1617888840000|2021-04-08 13:34:00|2085.7|2085.7|2086.05|2086.05|2086.16|2086.16|2085.7|2085.7|0
1617888850000|2021-04-08 13:34:10|2085.93|2085.93|2085.82|2085.82|2085.93|2085.93|2085.82|2085.82|0
1617888860000|2021-04-08 13:34:20|2086.04|2086.04|2086.16|2086.16|2086.16|2086.16|2086.04|2086.04|0
1617888870000|2021-04-08 13:34:30|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1617888880000|2021-04-08 13:34:40|2086.07|2086.07|2085.95|2085.95|2086.07|2086.07|2085.95|2085.95|0
1617888890000|2021-04-08 13:34:50|2085.92|2085.92|2086.03|2086.03|2086.03|2086.03|2085.92|2085.92|0
1617888900000|2021-04-08 13:35:00|2086.33|2086.33|2086.27|2086.27|2086.47|2086.47|2086.24|2086.24|0
1617888910000|2021-04-08 13:35:10|2086.46|2086.46|2086.6|2086.6|2086.6|2086.6|2086.43|2086.43|0
1617888920000|2021-04-08 13:35:20|2086.74|2086.74|2086.99|2086.99|2086.99|2086.99|2086.74|2086.74|0
1617888930000|2021-04-08 13:35:30|2086.96|2086.96|2087.44|2087.44|2087.44|2087.44|2086.96|2086.96|0
1617888950000|2021-04-08 13:35:50|2087.55|2087.55|2087.48|2087.48|2087.67|2087.67|2087.43|2087.43|0
1617888960000|2021-04-08 13:36:00|2087.45|2087.45|2087.5|2087.5|2087.58|2087.58|2087.41|2087.41|0
1617888970000|2021-04-08 13:36:10|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1617888980000|2021-04-08 13:36:20|2087.39|2087.39|2087.72|2087.72|2087.72|2087.72|2087.39|2087.39|0
1617888990000|2021-04-08 13:36:30|2087.69|2087.69|2087.58|2087.58|2087.69|2087.69|2087.58|2087.58|0
1617889000000|2021-04-08 13:36:40|2087.54|2087.54|2087.85|2087.85|2087.9|2087.9|2087.54|2087.54|0
1617889010000|2021-04-08 13:36:50|2087.76|2087.76|2087.65|2087.65|2087.76|2087.76|2087.65|2087.65|0
1617889020000|2021-04-08 13:37:00|2087.71|2087.71|2087.63|2087.63|2087.71|2087.71|2087.63|2087.63|0
1617889030000|2021-04-08 13:37:10|2087.58|2087.58|2087.67|2087.67|2087.79|2087.79|2087.49|2087.49|0
1617889040000|2021-04-08 13:37:20|2087.77|2087.77|2087.7|2087.7|2087.77|2087.77|2087.68|2087.68|0
1617889060000|2021-04-08 13:37:40|2087.64|2087.64|2088.01|2088.01|2088.01|2088.01|2087.64|2087.64|0
1617889080000|2021-04-08 13:38:00|2088.21|2088.21|2088.45|2088.45|2088.45|2088.45|2088.21|2088.21|0
1617889090000|2021-04-08 13:38:10|2088.4|2088.4|2088.34|2088.34|2088.4|2088.4|2088.34|2088.34|0
1617889110000|2021-04-08 13:38:30|2088.4|2088.4|2088.52|2088.52|2088.52|2088.52|2088.4|2088.4|0
1617889130000|2021-04-08 13:38:50|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.4|2088.4|0
1617889140000|2021-04-08 13:39:00|2088.53|2088.53|2088.69|2088.69|2088.72|2088.72|2088.53|2088.53|0
1617889150000|2021-04-08 13:39:10|2088.8|2088.8|2088.64|2088.64|2088.8|2088.8|2088.64|2088.64|0
1617889160000|2021-04-08 13:39:20|2088.52|2088.52|2088.16|2088.16|2088.52|2088.52|2088.16|2088.16|0
1617889170000|2021-04-08 13:39:30|2088.28|2088.28|2088.1|2088.1|2088.28|2088.28|2088.1|2088.1|0
1617889190000|2021-04-08 13:39:50|2088.04|2088.04|2088.16|2088.16|2088.16|2088.16|2088.04|2088.04|0
1617889200000|2021-04-08 13:40:00|2088.22|2088.22|2088.34|2088.34|2088.34|2088.34|2088.22|2088.22|0
1617889210000|2021-04-08 13:40:10|2088.37|2088.37|2088.34|2088.34|2088.39|2088.39|2088.34|2088.34|0
1617889220000|2021-04-08 13:40:20|2088.45|2088.45|2088.39|2088.39|2088.45|2088.45|2088.39|2088.39|0
1617889230000|2021-04-08 13:40:30|2088.46|2088.46|2088.53|2088.53|2088.53|2088.53|2088.46|2088.46|0
1617889240000|2021-04-08 13:40:40|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1617889250000|2021-04-08 13:40:50|2088.66|2088.66|2088.68|2088.68|2088.68|2088.68|2088.66|2088.66|0
1617889260000|2021-04-08 13:41:00|2088.74|2088.74|2088.84|2088.84|2088.84|2088.84|2088.74|2088.74|0
1617889270000|2021-04-08 13:41:10|2088.81|2088.81|2088.9|2088.9|2088.9|2088.9|2088.79|2088.79|0
1617889280000|2021-04-08 13:41:20|2088.96|2088.96|2088.94|2088.94|2089|2089|2088.89|2088.89|0
1617889290000|2021-04-08 13:41:30|2089.51|2089.51|2090|2090|2090|2090|2089.51|2089.51|0
1617889300000|2021-04-08 13:41:40|2089.94|2089.94|2089.79|2089.79|2089.94|2089.94|2089.79|2089.79|0
1617889310000|2021-04-08 13:41:50|2089.67|2089.67|2089.5|2089.5|2089.67|2089.67|2089.5|2089.5|0
1617889320000|2021-04-08 13:42:00|2089.44|2089.44|2089.56|2089.56|2089.62|2089.62|2089.44|2089.44|0
1617889340000|2021-04-08 13:42:20|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1617889350000|2021-04-08 13:42:30|2089.49|2089.49|2089.31|2089.31|2089.49|2089.49|2089.31|2089.31|0
1617889360000|2021-04-08 13:42:40|2089.25|2089.25|2089.31|2089.31|2089.31|2089.31|2089.22|2089.22|0
1617889370000|2021-04-08 13:42:50|2089.25|2089.25|2089.21|2089.21|2089.25|2089.25|2089.21|2089.21|0
1617889380000|2021-04-08 13:43:00|2089.15|2089.15|2088.71|2088.71|2089.15|2089.15|2088.71|2088.71|0
1617889390000|2021-04-08 13:43:10|2088.52|2088.52|2088.36|2088.36|2088.52|2088.52|2088.17|2088.17|0
1617889410000|2021-04-08 13:43:30|2088.18|2088.18|2088.53|2088.53|2088.53|2088.53|2088.18|2088.18|0
1617889420000|2021-04-08 13:43:40|2088.5|2088.5|2088.49|2088.49|2088.61|2088.61|2088.49|2088.49|0
1617889430000|2021-04-08 13:43:50|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1617889440000|2021-04-08 13:44:00|2088.6|2088.6|2088.44|2088.44|2088.6|2088.6|2088.44|2088.44|0
1617889450000|2021-04-08 13:44:10|2088.47|2088.47|2088.05|2088.05|2088.47|2088.47|2088.05|2088.05|0
1617889460000|2021-04-08 13:44:20|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1617889470000|2021-04-08 13:44:30|2087.87|2087.87|2088.1|2088.1|2088.1|2088.1|2087.87|2087.87|0
1617889480000|2021-04-08 13:44:40|2088.14|2088.14|2088.2|2088.2|2088.2|2088.2|2088.14|2088.14|0
1617889490000|2021-04-08 13:44:50|2088.12|2088.12|2088.04|2088.04|2088.12|2088.12|2087.83|2087.83|0
1617889500000|2021-04-08 13:45:00|2087.99|2087.99|2087.46|2087.46|2087.99|2087.99|2087.46|2087.46|0
1617889510000|2021-04-08 13:45:10|2087.58|2087.58|2087.69|2087.69|2087.69|2087.69|2087.58|2087.58|0
1617889520000|2021-04-08 13:45:20|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1617889530000|2021-04-08 13:45:30|2087.55|2087.55|2087.07|2087.07|2087.55|2087.55|2087.07|2087.07|0
1617889540000|2021-04-08 13:45:40|2087.13|2087.13|2087.35|2087.35|2087.35|2087.35|2087.13|2087.13|0
1617889550000|2021-04-08 13:45:50|2087.24|2087.24|2087.07|2087.07|2087.24|2087.24|2087|2087|0
1617889560000|2021-04-08 13:46:00|2087.01|2087.01|2086.77|2086.77|2087.01|2087.01|2086.77|2086.77|0
1617889570000|2021-04-08 13:46:10|2086.7|2086.7|2086.65|2086.65|2086.7|2086.7|2086.59|2086.59|0
1617889580000|2021-04-08 13:46:20|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1617889590000|2021-04-08 13:46:30|2086.59|2086.59|2086.73|2086.73|2086.73|2086.73|2086.57|2086.57|0
1617889610000|2021-04-08 13:46:50|2086.76|2086.76|2086.82|2086.82|2086.82|2086.82|2086.7|2086.7|0
1617889620000|2021-04-08 13:47:00|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|0
1617889630000|2021-04-08 13:47:10|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1617889640000|2021-04-08 13:47:20|2087.07|2087.07|2087|2087|2087.07|2087.07|2086.98|2086.98|0
1617889650000|2021-04-08 13:47:30|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1617889660000|2021-04-08 13:47:40|2087.19|2087.19|2087.14|2087.14|2087.31|2087.31|2087.01|2087.01|0
1617889670000|2021-04-08 13:47:50|2087.27|2087.27|2087.06|2087.06|2087.27|2087.27|2087.06|2087.06|0
1617889680000|2021-04-08 13:48:00|2086.95|2086.95|2086.42|2086.42|2086.95|2086.95|2086.42|2086.42|0
1617889690000|2021-04-08 13:48:10|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1617889700000|2021-04-08 13:48:20|2086.25|2086.25|2086.28|2086.28|2086.28|2086.28|2086.22|2086.22|0
1617889710000|2021-04-08 13:48:30|2086.16|2086.16|2086.19|2086.19|2086.25|2086.25|2086.16|2086.16|0
1617889720000|2021-04-08 13:48:40|2086.31|2086.31|2086.36|2086.36|2086.36|2086.36|2086.31|2086.31|0
1617889730000|2021-04-08 13:48:50|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1617889740000|2021-04-08 13:49:00|2086.22|2086.22|2086.11|2086.11|2086.22|2086.22|2086.11|2086.11|0
1617889750000|2021-04-08 13:49:10|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1617889780000|2021-04-08 13:49:40|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1617889790000|2021-04-08 13:49:50|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1617889800000|2021-04-08 13:50:00|2086.33|2086.33|2087.16|2087.16|2087.16|2087.16|2086.33|2086.33|0
1617889820000|2021-04-08 13:50:20|2087.24|2087.24|2087.45|2087.45|2087.45|2087.45|2087.24|2087.24|0
1617889830000|2021-04-08 13:50:30|2087.42|2087.42|2087.66|2087.66|2087.66|2087.66|2087.42|2087.42|0
1617889840000|2021-04-08 13:50:40|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.43|2087.43|0
1617889850000|2021-04-08 13:50:50|2087.64|2087.64|2087.67|2087.67|2087.81|2087.81|2087.64|2087.64|0
1617889870000|2021-04-08 13:51:10|2087.73|2087.73|2088.2|2088.2|2088.2|2088.2|2087.7|2087.7|0
1617889880000|2021-04-08 13:51:20|2088.3|2088.3|2088.24|2088.24|2088.3|2088.3|2088.24|2088.24|0
1617889900000|2021-04-08 13:51:40|2088.41|2088.41|2088.62|2088.62|2088.62|2088.62|2088.41|2088.41|0
1617889910000|2021-04-08 13:51:50|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1617889920000|2021-04-08 13:52:00|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|0
1617889930000|2021-04-08 13:52:10|2088.92|2088.92|2088.98|2088.98|2088.98|2088.98|2088.92|2088.92|0
1617889940000|2021-04-08 13:52:20|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1617889950000|2021-04-08 13:52:30|2088.89|2088.89|2088.9|2088.9|2088.93|2088.93|2088.72|2088.72|0
1617889960000|2021-04-08 13:52:40|2088.97|2088.97|2088.91|2088.91|2088.97|2088.97|2088.91|2088.91|0
1617889980000|2021-04-08 13:53:00|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1617890000000|2021-04-08 13:53:20|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1617890010000|2021-04-08 13:53:30|2088.88|2088.88|2088.27|2088.27|2088.88|2088.88|2088.27|2088.27|0
1617890020000|2021-04-08 13:53:40|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1617890040000|2021-04-08 13:54:00|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1617890050000|2021-04-08 13:54:10|2087.58|2087.58|2087.46|2087.46|2087.58|2087.58|2087.46|2087.46|0
1617890060000|2021-04-08 13:54:20|2087.17|2087.17|2087.12|2087.12|2087.17|2087.17|2087.12|2087.12|0
1617890070000|2021-04-08 13:54:30|2087.09|2087.09|2086.97|2086.97|2087.26|2087.26|2086.97|2086.97|0
1617890080000|2021-04-08 13:54:40|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.05|2087.05|0
1617890100000|2021-04-08 13:55:00|2086.9|2086.9|2086.87|2086.87|2086.9|2086.9|2086.63|2086.63|0
1617890110000|2021-04-08 13:55:10|2087.04|2087.04|2086.99|2086.99|2087.04|2087.04|2086.99|2086.99|0
1617890120000|2021-04-08 13:55:20|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1617890130000|2021-04-08 13:55:30|2086.94|2086.94|2086.62|2086.62|2086.94|2086.94|2086.62|2086.62|0
1617890150000|2021-04-08 13:55:50|2086.65|2086.65|2086.4|2086.4|2086.65|2086.65|2086.4|2086.4|0
1617890160000|2021-04-08 13:56:00|2086.37|2086.37|2086.35|2086.35|2086.41|2086.41|2086.35|2086.35|0
1617890170000|2021-04-08 13:56:10|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1617890180000|2021-04-08 13:56:20|2086.26|2086.26|2086.02|2086.02|2086.26|2086.26|2086.02|2086.02|0
1617890190000|2021-04-08 13:56:30|2085.93|2085.93|2085.81|2085.81|2085.93|2085.93|2085.76|2085.76|0
1617890200000|2021-04-08 13:56:40|2085.91|2085.91|2085.94|2085.94|2085.94|2085.94|2085.91|2085.91|0
1617890210000|2021-04-08 13:56:50|2085.97|2085.97|2086|2086|2086|2086|2085.97|2085.97|0
1617890220000|2021-04-08 13:57:00|2085.88|2085.88|2085.55|2085.55|2085.88|2085.88|2085.55|2085.55|0
1617890230000|2021-04-08 13:57:10|2085.67|2085.67|2085.6|2085.6|2085.69|2085.69|2085.6|2085.6|0
1617890240000|2021-04-08 13:57:20|2085.42|2085.42|2085.59|2085.59|2085.7|2085.7|2085.42|2085.42|0
1617890250000|2021-04-08 13:57:30|2085.69|2085.69|2085.86|2085.86|2085.86|2085.86|2085.69|2085.69|0
1617890260000|2021-04-08 13:57:40|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1617890270000|2021-04-08 13:57:50|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1617890290000|2021-04-08 13:58:10|2085.5|2085.5|2085.63|2085.63|2085.63|2085.63|2085.5|2085.5|0
1617890300000|2021-04-08 13:58:20|2085.75|2085.75|2086.07|2086.07|2086.07|2086.07|2085.75|2085.75|0
1617890310000|2021-04-08 13:58:30|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1617890320000|2021-04-08 13:58:40|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1617890330000|2021-04-08 13:58:50|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1617890340000|2021-04-08 13:59:00|2086.5|2086.5|2086.32|2086.32|2086.5|2086.5|2086.32|2086.32|0
1617890350000|2021-04-08 13:59:10|2086.51|2086.51|2086.96|2086.96|2087.07|2087.07|2086.51|2086.51|0
1617890360000|2021-04-08 13:59:20|2086.94|2086.94|2086.92|2086.92|2086.94|2086.94|2086.88|2086.88|0
1617890370000|2021-04-08 13:59:30|2086.86|2086.86|2087.09|2087.09|2087.09|2087.09|2086.75|2086.75|0
1617890380000|2021-04-08 13:59:40|2087.13|2087.13|2087.92|2087.92|2087.92|2087.92|2087.13|2087.13|0
1617890390000|2021-04-08 13:59:50|2087.98|2087.98|2088.03|2088.03|2088.09|2088.09|2087.98|2087.98|0
1617890400000|2021-04-08 14:00:00|2088.06|2088.06|2087.95|2087.95|2088.06|2088.06|2087.95|2087.95|0
1617890410000|2021-04-08 14:00:10|2087.85|2087.85|2087.9|2087.9|2087.9|2087.9|2087.79|2087.79|0
1617890420000|2021-04-08 14:00:20|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1617890440000|2021-04-08 14:00:40|2087.84|2087.84|2087.85|2087.85|2087.91|2087.91|2087.84|2087.84|0
1617890450000|2021-04-08 14:00:50|2087.79|2087.79|2087.71|2087.71|2087.79|2087.79|2087.71|2087.71|0
1617890460000|2021-04-08 14:01:00|2087.82|2087.82|2087.89|2087.89|2088.01|2088.01|2087.82|2087.82|0
1617890470000|2021-04-08 14:01:10|2087.84|2087.84|2087.74|2087.74|2087.84|2087.84|2087.68|2087.68|0
1617890480000|2021-04-08 14:01:20|2087.67|2087.67|2087.45|2087.45|2087.67|2087.67|2087.45|2087.45|0
1617890490000|2021-04-08 14:01:30|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1617890500000|2021-04-08 14:01:40|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1617890510000|2021-04-08 14:01:50|2087.29|2087.29|2087.24|2087.24|2087.3|2087.3|2087.18|2087.18|0
1617890520000|2021-04-08 14:02:00|2087.17|2087.17|2087.09|2087.09|2087.17|2087.17|2087.09|2087.09|0
1617890530000|2021-04-08 14:02:10|2087.06|2087.06|2087.03|2087.03|2087.06|2087.06|2087.03|2087.03|0
1617890540000|2021-04-08 14:02:20|2087|2087|2087|2087|2087|2087|2087|2087|0
1617890550000|2021-04-08 14:02:30|2086.98|2086.98|2086.86|2086.86|2087.03|2087.03|2086.86|2086.86|0
1617890560000|2021-04-08 14:02:40|2086.75|2086.75|2086.72|2086.72|2086.75|2086.75|2086.72|2086.72|0
1617890570000|2021-04-08 14:02:50|2086.66|2086.66|2086.61|2086.61|2086.66|2086.66|2086.61|2086.61|0
1617890580000|2021-04-08 14:03:00|2086.55|2086.55|2086.34|2086.34|2086.55|2086.55|2086.34|2086.34|0
1617890590000|2021-04-08 14:03:10|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1617890600000|2021-04-08 14:03:20|2086.42|2086.42|2086.52|2086.52|2086.52|2086.52|2086.42|2086.42|0
1617890610000|2021-04-08 14:03:30|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1617890620000|2021-04-08 14:03:40|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1617890640000|2021-04-08 14:04:00|2086.6|2086.6|2086.69|2086.69|2086.69|2086.69|2086.6|2086.6|0
1617890650000|2021-04-08 14:04:10|2086.63|2086.63|2086.55|2086.55|2086.63|2086.63|2086.44|2086.44|0
1617890660000|2021-04-08 14:04:20|2086.49|2086.49|2086.5|2086.5|2086.59|2086.59|2086.49|2086.49|0
1617890670000|2021-04-08 14:04:30|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|0
1617890680000|2021-04-08 14:04:40|2086.39|2086.39|2086.32|2086.32|2086.39|2086.39|2086.32|2086.32|0
1617890700000|2021-04-08 14:05:00|2086.25|2086.25|2085.89|2085.89|2086.25|2086.25|2085.89|2085.89|0
1617890710000|2021-04-08 14:05:10|2085.82|2085.82|2085.75|2085.75|2085.82|2085.82|2085.75|2085.75|0
1617890720000|2021-04-08 14:05:20|2085.52|2085.52|2085.45|2085.45|2085.52|2085.52|2085.42|2085.42|0
1617890730000|2021-04-08 14:05:30|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|0
1617890740000|2021-04-08 14:05:40|2085.39|2085.39|2085.24|2085.24|2085.45|2085.45|2085.24|2085.24|0
1617890750000|2021-04-08 14:05:50|2085.12|2085.12|2084.92|2084.92|2085.12|2085.12|2084.92|2084.92|0
1617890760000|2021-04-08 14:06:00|2084.98|2084.98|2085.36|2085.36|2085.36|2085.36|2084.98|2084.98|0
1617890770000|2021-04-08 14:06:10|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1617890790000|2021-04-08 14:06:30|2085.26|2085.26|2085.2|2085.2|2085.26|2085.26|2085.2|2085.2|0
1617890800000|2021-04-08 14:06:40|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1617890820000|2021-04-08 14:07:00|2084.98|2084.98|2084.93|2084.93|2085.05|2085.05|2084.92|2084.92|0
1617890830000|2021-04-08 14:07:10|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1617890840000|2021-04-08 14:07:20|2084.94|2084.94|2085.06|2085.06|2085.09|2085.09|2084.94|2084.94|0
1617890850000|2021-04-08 14:07:30|2084.96|2084.96|2085.07|2085.07|2085.07|2085.07|2084.96|2084.96|0
1617890860000|2021-04-08 14:07:40|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1617890880000|2021-04-08 14:08:00|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1617890890000|2021-04-08 14:08:10|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1617890900000|2021-04-08 14:08:20|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1617890910000|2021-04-08 14:08:30|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|0
1617890920000|2021-04-08 14:08:40|2085.29|2085.29|2085.26|2085.26|2085.35|2085.35|2085.26|2085.26|0
1617890930000|2021-04-08 14:08:50|2085.17|2085.17|2085.15|2085.15|2085.17|2085.17|2085.03|2085.03|0
1617890950000|2021-04-08 14:09:10|2085.05|2085.05|2084.95|2084.95|2085.05|2085.05|2084.91|2084.91|0
1617890960000|2021-04-08 14:09:20|2085.01|2085.01|2084.9|2084.9|2085.01|2085.01|2084.9|2084.9|0
1617890980000|2021-04-08 14:09:40|2084.79|2084.79|2084.72|2084.72|2084.79|2084.79|2084.72|2084.72|0
1617890990000|2021-04-08 14:09:50|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1617891000000|2021-04-08 14:10:00|2084.43|2084.43|2084.45|2084.45|2084.45|2084.45|2084.43|2084.43|0
1617891010000|2021-04-08 14:10:10|2084.58|2084.58|2084.63|2084.63|2084.63|2084.63|2084.58|2084.58|0
1617891020000|2021-04-08 14:10:20|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|0
1617891030000|2021-04-08 14:10:30|2084.64|2084.64|2084.47|2084.47|2084.64|2084.64|2084.17|2084.17|0
1617891040000|2021-04-08 14:10:40|2084.43|2084.43|2084.55|2084.55|2084.55|2084.55|2084.43|2084.43|0
1617891050000|2021-04-08 14:10:50|2084.62|2084.62|2084.61|2084.61|2084.68|2084.68|2084.61|2084.61|0
1617891060000|2021-04-08 14:11:00|2084.57|2084.57|2084.71|2084.71|2084.71|2084.71|2084.57|2084.57|0
1617891070000|2021-04-08 14:11:10|2084.47|2084.47|2084.41|2084.41|2084.47|2084.47|2084.41|2084.41|0
1617891080000|2021-04-08 14:11:20|2084.23|2084.23|2084.32|2084.32|2084.32|2084.32|2084.23|2084.23|0
1617891090000|2021-04-08 14:11:30|2084.36|2084.36|2084.35|2084.35|2084.41|2084.41|2084.31|2084.31|0
1617891100000|2021-04-08 14:11:40|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1617891110000|2021-04-08 14:11:50|2084.39|2084.39|2084.31|2084.31|2084.39|2084.39|2084.31|2084.31|0
1617891120000|2021-04-08 14:12:00|2084.25|2084.25|2083.79|2083.79|2084.25|2084.25|2083.79|2083.79|0
1617891130000|2021-04-08 14:12:10|2083.77|2083.77|2083.58|2083.58|2083.77|2083.77|2083.58|2083.58|0
1617891140000|2021-04-08 14:12:20|2083.65|2083.65|2083.89|2083.89|2083.89|2083.89|2083.65|2083.65|0
1617891150000|2021-04-08 14:12:30|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1617891160000|2021-04-08 14:12:40|2083.71|2083.71|2083.76|2083.76|2083.8|2083.8|2083.71|2083.71|0
1617891170000|2021-04-08 14:12:50|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1617891180000|2021-04-08 14:13:00|2083.62|2083.62|2083.65|2083.65|2083.65|2083.65|2083.62|2083.62|0
1617891190000|2021-04-08 14:13:10|2083.6|2083.6|2083.54|2083.54|2083.6|2083.6|2083.54|2083.54|0
1617891200000|2021-04-08 14:13:20|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1617891210000|2021-04-08 14:13:30|2083.65|2083.65|2083.94|2083.94|2083.94|2083.94|2083.65|2083.65|0
1617891220000|2021-04-08 14:13:40|2083.84|2083.84|2083.91|2083.91|2083.91|2083.91|2083.79|2083.79|0
1617891230000|2021-04-08 14:13:50|2083.97|2083.97|2083.86|2083.86|2083.97|2083.97|2083.86|2083.86|0
1617891240000|2021-04-08 14:14:00|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1617891250000|2021-04-08 14:14:10|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1617891260000|2021-04-08 14:14:20|2083.75|2083.75|2083.33|2083.33|2083.75|2083.75|2083.33|2083.33|0
1617891270000|2021-04-08 14:14:30|2083.45|2083.45|2083.47|2083.47|2083.47|2083.47|2083.41|2083.41|0
1617891280000|2021-04-08 14:14:40|2083.45|2083.45|2083.56|2083.56|2083.56|2083.56|2083.45|2083.45|0
1617891290000|2021-04-08 14:14:50|2083.62|2083.62|2083.83|2083.83|2083.83|2083.83|2083.62|2083.62|0
1617891300000|2021-04-08 14:15:00|2083.9|2083.9|2084.22|2084.22|2084.28|2084.28|2083.9|2083.9|0
1617891310000|2021-04-08 14:15:10|2084.11|2084.11|2084.5|2084.5|2084.5|2084.5|2084.11|2084.11|0
1617891320000|2021-04-08 14:15:20|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1617891330000|2021-04-08 14:15:30|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1617891340000|2021-04-08 14:15:40|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1617891350000|2021-04-08 14:15:50|2084.38|2084.38|2084.19|2084.19|2084.38|2084.38|2084.19|2084.19|0
1617891360000|2021-04-08 14:16:00|2084.25|2084.25|2084.27|2084.27|2084.27|2084.27|2084.18|2084.18|0
1617891370000|2021-04-08 14:16:10|2084.38|2084.38|2084.61|2084.61|2084.61|2084.61|2084.38|2084.38|0
1617891380000|2021-04-08 14:16:20|2084.25|2084.25|2084.45|2084.45|2084.56|2084.56|2084.25|2084.25|0
1617891390000|2021-04-08 14:16:30|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1617891400000|2021-04-08 14:16:40|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1617891410000|2021-04-08 14:16:50|2084.51|2084.51|2084.7|2084.7|2084.7|2084.7|2084.51|2084.51|0
1617891420000|2021-04-08 14:17:00|2084.61|2084.61|2084.73|2084.73|2084.73|2084.73|2084.61|2084.61|0
1617891430000|2021-04-08 14:17:10|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1617891450000|2021-04-08 14:17:30|2084.43|2084.43|2084.4|2084.4|2084.43|2084.43|2084.4|2084.4|0
1617891460000|2021-04-08 14:17:40|2084.46|2084.46|2084.28|2084.28|2084.46|2084.46|2084.28|2084.28|0
1617891480000|2021-04-08 14:18:00|2084.24|2084.24|2084.3|2084.3|2084.3|2084.3|2084.24|2084.24|0
1617891490000|2021-04-08 14:18:10|2084.23|2084.23|2084|2084|2084.23|2084.23|2084|2084|0
1617891500000|2021-04-08 14:18:20|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|0
1617891510000|2021-04-08 14:18:30|2083.89|2083.89|2083.83|2083.83|2084.06|2084.06|2083.77|2083.77|0
1617891520000|2021-04-08 14:18:40|2083.76|2083.76|2083.65|2083.65|2083.76|2083.76|2083.65|2083.65|0
1617891530000|2021-04-08 14:18:50|2083.77|2083.77|2083.64|2083.64|2083.83|2083.83|2083.64|2083.64|0
1617891540000|2021-04-08 14:19:00|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1617891550000|2021-04-08 14:19:10|2083.56|2083.56|2083.53|2083.53|2083.56|2083.56|2083.53|2083.53|0
1617891560000|2021-04-08 14:19:20|2083.3|2083.3|2083.25|2083.25|2083.3|2083.3|2083.25|2083.25|0
1617891570000|2021-04-08 14:19:30|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1617891580000|2021-04-08 14:19:40|2083.28|2083.28|2083.16|2083.16|2083.28|2083.28|2083.16|2083.16|0
1617891600000|2021-04-08 14:20:00|2082.99|2082.99|2083.17|2083.17|2083.17|2083.17|2082.99|2082.99|0
1617891620000|2021-04-08 14:20:20|2083.05|2083.05|2083.16|2083.16|2083.19|2083.19|2083.05|2083.05|0
1617891630000|2021-04-08 14:20:30|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|0
1617891640000|2021-04-08 14:20:40|2083.16|2083.16|2083.03|2083.03|2083.16|2083.16|2083.03|2083.03|0
1617891650000|2021-04-08 14:20:50|2083|2083|2083|2083|2083|2083|2083|2083|0
1617891660000|2021-04-08 14:21:00|2082.89|2082.89|2083|2083|2083|2083|2082.78|2082.78|0
1617891670000|2021-04-08 14:21:10|2082.97|2082.97|2082.89|2082.89|2082.97|2082.97|2082.89|2082.89|0
1617891680000|2021-04-08 14:21:20|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1617891690000|2021-04-08 14:21:30|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1617891700000|2021-04-08 14:21:40|2082.84|2082.84|2082.74|2082.74|2082.84|2082.84|2082.74|2082.74|0
1617891710000|2021-04-08 14:21:50|2082.71|2082.71|2082.96|2082.96|2082.96|2082.96|2082.71|2082.71|0
1617891720000|2021-04-08 14:22:00|2083.18|2083.18|2083.11|2083.11|2083.18|2083.18|2083.11|2083.11|0
1617891730000|2021-04-08 14:22:10|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1617891740000|2021-04-08 14:22:20|2083.3|2083.3|2083.35|2083.35|2083.35|2083.35|2083.3|2083.3|0
1617891750000|2021-04-08 14:22:30|2083.47|2083.47|2083.29|2083.29|2083.47|2083.47|2083.29|2083.29|0
1617891760000|2021-04-08 14:22:40|2083.33|2083.33|2083.51|2083.51|2083.51|2083.51|2083.33|2083.33|0
1617891770000|2021-04-08 14:22:50|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1617891780000|2021-04-08 14:23:00|2083.39|2083.39|2083.28|2083.28|2083.39|2083.39|2083.28|2083.28|0
1617891790000|2021-04-08 14:23:10|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1617891800000|2021-04-08 14:23:20|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1617891810000|2021-04-08 14:23:30|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1617891820000|2021-04-08 14:23:40|2083.79|2083.79|2083.96|2083.96|2083.96|2083.96|2083.79|2083.79|0
1617891830000|2021-04-08 14:23:50|2084.01|2084.01|2084.02|2084.02|2084.06|2084.06|2083.95|2083.95|0
1617891840000|2021-04-08 14:24:00|2083.96|2083.96|2084.17|2084.17|2084.17|2084.17|2083.96|2083.96|0
1617891870000|2021-04-08 14:24:30|2084.23|2084.23|2084.41|2084.41|2084.41|2084.41|2084.23|2084.23|0
1617891880000|2021-04-08 14:24:40|2084.29|2084.29|2084.45|2084.45|2084.48|2084.48|2084.29|2084.29|0
1617891900000|2021-04-08 14:25:00|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1617891910000|2021-04-08 14:25:10|2084.53|2084.53|2084.59|2084.59|2084.59|2084.59|2084.53|2084.53|0
1617891930000|2021-04-08 14:25:30|2084.65|2084.65|2084.54|2084.54|2084.65|2084.65|2084.54|2084.54|0
1617891940000|2021-04-08 14:25:40|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1617891950000|2021-04-08 14:25:50|2084.42|2084.42|2084.54|2084.54|2084.54|2084.54|2084.42|2084.42|0
1617891960000|2021-04-08 14:26:00|2084.51|2084.51|2084.2|2084.2|2084.51|2084.51|2084.18|2084.18|0
1617891970000|2021-04-08 14:26:10|2084.17|2084.17|2084.1|2084.1|2084.17|2084.17|2084.1|2084.1|0
1617891990000|2021-04-08 14:26:30|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1617892000000|2021-04-08 14:26:40|2084.1|2084.1|2083.93|2083.93|2084.1|2084.1|2083.93|2083.93|0
1617892010000|2021-04-08 14:26:50|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1617892020000|2021-04-08 14:27:00|2083.9|2083.9|2083.51|2083.51|2083.9|2083.9|2083.51|2083.51|0
1617892030000|2021-04-08 14:27:10|2083.63|2083.63|2083.59|2083.59|2083.63|2083.63|2083.53|2083.53|0
1617892040000|2021-04-08 14:27:20|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|0
1617892050000|2021-04-08 14:27:30|2083.62|2083.62|2083.68|2083.68|2083.68|2083.68|2083.62|2083.62|0
1617892060000|2021-04-08 14:27:40|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1617892070000|2021-04-08 14:27:50|2083.68|2083.68|2083.62|2083.62|2083.68|2083.68|2083.62|2083.62|0
1617892080000|2021-04-08 14:28:00|2083.74|2083.74|2083.68|2083.68|2083.74|2083.74|2083.68|2083.68|0
1617892090000|2021-04-08 14:28:10|2083.78|2083.78|2083.95|2083.95|2083.95|2083.95|2083.78|2083.78|0
1617892100000|2021-04-08 14:28:20|2084.01|2084.01|2083.89|2083.89|2084.01|2084.01|2083.89|2083.89|0
1617892110000|2021-04-08 14:28:30|2083.94|2083.94|2083.89|2083.89|2084|2084|2083.89|2083.89|0
1617892120000|2021-04-08 14:28:40|2084|2084|2083.97|2083.97|2084|2084|2083.91|2083.91|0
1617892140000|2021-04-08 14:29:00|2083.94|2083.94|2083.86|2083.86|2083.94|2083.94|2083.86|2083.86|0
1617892150000|2021-04-08 14:29:10|2083.82|2083.82|2083.82|2083.82|2083.88|2083.88|2083.82|2083.82|0
1617892160000|2021-04-08 14:29:20|2084.16|2084.16|2084.42|2084.42|2084.44|2084.44|2084.16|2084.16|0
1617892170000|2021-04-08 14:29:30|2084.47|2084.47|2084.3|2084.3|2084.47|2084.47|2084.3|2084.3|0
1617892180000|2021-04-08 14:29:40|2084.32|2084.32|2084.46|2084.46|2084.51|2084.51|2084.32|2084.32|0
1617892190000|2021-04-08 14:29:50|2084.4|2084.4|2085.24|2085.24|2085.36|2085.36|2084.4|2084.4|0
1617892200000|2021-04-08 14:30:00|2085.36|2085.36|2085.38|2085.38|2085.38|2085.38|2085.36|2085.36|0
1617892210000|2021-04-08 14:30:10|2085.49|2085.49|2085.37|2085.37|2085.49|2085.49|2085.37|2085.37|0
1617892220000|2021-04-08 14:30:20|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1617892230000|2021-04-08 14:30:30|2085.33|2085.33|2085.59|2085.59|2085.59|2085.59|2085.27|2085.27|0
1617892240000|2021-04-08 14:30:40|2085.65|2085.65|2085.96|2085.96|2085.96|2085.96|2085.65|2085.65|0
1617892250000|2021-04-08 14:30:50|2086.02|2086.02|2085.99|2085.99|2086.02|2086.02|2085.99|2085.99|0
1617892260000|2021-04-08 14:31:00|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1617892270000|2021-04-08 14:31:10|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1617892280000|2021-04-08 14:31:20|2085.73|2085.73|2085.44|2085.44|2085.73|2085.73|2085.44|2085.44|0
1617892290000|2021-04-08 14:31:30|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1617892300000|2021-04-08 14:31:40|2085.26|2085.26|2085.03|2085.03|2085.26|2085.26|2085.03|2085.03|0
1617892310000|2021-04-08 14:31:50|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1617892320000|2021-04-08 14:32:00|2085.27|2085.27|2085.21|2085.21|2085.27|2085.27|2085.21|2085.21|0
1617892330000|2021-04-08 14:32:10|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1617892350000|2021-04-08 14:32:30|2084.98|2084.98|2084.94|2084.94|2084.98|2084.98|2084.89|2084.89|0
1617892360000|2021-04-08 14:32:40|2085|2085|2085.4|2085.4|2085.4|2085.4|2085|2085|0
1617892370000|2021-04-08 14:32:50|2085.42|2085.42|2085.45|2085.45|2085.45|2085.45|2085.42|2085.42|0
1617892380000|2021-04-08 14:33:00|2085.57|2085.57|2085.68|2085.68|2085.68|2085.68|2085.57|2085.57|0
1617892400000|2021-04-08 14:33:20|2085.8|2085.8|2085.74|2085.74|2085.8|2085.8|2085.74|2085.74|0
1617892410000|2021-04-08 14:33:30|2085.57|2085.57|2085.54|2085.54|2085.57|2085.57|2085.54|2085.54|0
1617892420000|2021-04-08 14:33:40|2085.46|2085.46|2085.52|2085.52|2085.52|2085.52|2085.4|2085.4|0
1617892430000|2021-04-08 14:33:50|2085.64|2085.64|2085.61|2085.61|2085.64|2085.64|2085.61|2085.61|0
1617892440000|2021-04-08 14:34:00|2085.67|2085.67|2085.62|2085.62|2085.67|2085.67|2085.62|2085.62|0
1617892450000|2021-04-08 14:34:10|2085.59|2085.59|2085.65|2085.65|2085.65|2085.65|2085.59|2085.59|0
1617892460000|2021-04-08 14:34:20|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1617892470000|2021-04-08 14:34:30|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1617892480000|2021-04-08 14:34:40|2085.73|2085.73|2085.79|2085.79|2085.79|2085.79|2085.73|2085.73|0
1617892490000|2021-04-08 14:34:50|2085.85|2085.85|2085.86|2085.86|2085.86|2085.86|2085.74|2085.74|0
1617892500000|2021-04-08 14:35:00|2085.88|2085.88|2085.86|2085.86|2085.88|2085.88|2085.86|2085.86|0
1617892510000|2021-04-08 14:35:10|2085.82|2085.82|2085.66|2085.66|2085.82|2085.82|2085.6|2085.6|0
1617892520000|2021-04-08 14:35:20|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1617892540000|2021-04-08 14:35:40|2085.65|2085.65|2085.86|2085.86|2085.86|2085.86|2085.62|2085.62|0
1617892550000|2021-04-08 14:35:50|2085.74|2085.74|2085.67|2085.67|2085.74|2085.74|2085.67|2085.67|0
1617892560000|2021-04-08 14:36:00|2085.61|2085.61|2085.25|2085.25|2085.61|2085.61|2085.25|2085.25|0
1617892570000|2021-04-08 14:36:10|2085.32|2085.32|2085.22|2085.22|2085.32|2085.32|2085.22|2085.22|0
1617892580000|2021-04-08 14:36:20|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1617892590000|2021-04-08 14:36:30|2085.16|2085.16|2085.1|2085.1|2085.16|2085.16|2085.05|2085.05|0
1617892610000|2021-04-08 14:36:50|2085.16|2085.16|2085.35|2085.35|2085.35|2085.35|2085.16|2085.16|0
1617892620000|2021-04-08 14:37:00|2085.46|2085.46|2085.57|2085.57|2085.62|2085.62|2085.46|2085.46|0
1617892640000|2021-04-08 14:37:20|2085.51|2085.51|2085.66|2085.66|2085.66|2085.66|2085.51|2085.51|0
1617892650000|2021-04-08 14:37:30|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1617892660000|2021-04-08 14:37:40|2085.49|2085.49|2085.43|2085.43|2085.49|2085.49|2085.43|2085.43|0
1617892690000|2021-04-08 14:38:10|2085.35|2085.35|2085.19|2085.19|2085.46|2085.46|2085.19|2085.19|0
1617892700000|2021-04-08 14:38:20|2085.17|2085.17|2085.14|2085.14|2085.17|2085.17|2085.14|2085.14|0
1617892710000|2021-04-08 14:38:30|2085.08|2085.08|2085.14|2085.14|2085.14|2085.14|2085.08|2085.08|0
1617892720000|2021-04-08 14:38:40|2085.17|2085.17|2085.16|2085.16|2085.22|2085.22|2085.16|2085.16|0
1617892730000|2021-04-08 14:38:50|2085.22|2085.22|2085.2|2085.2|2085.27|2085.27|2085.16|2085.16|0
1617892750000|2021-04-08 14:39:10|2085.03|2085.03|2085.2|2085.2|2085.2|2085.2|2085.03|2085.03|0
1617892760000|2021-04-08 14:39:20|2085.17|2085.17|2085.18|2085.18|2085.2|2085.2|2085.17|2085.17|0
1617892770000|2021-04-08 14:39:30|2085.01|2085.01|2084.86|2084.86|2085.01|2085.01|2084.86|2084.86|0
1617892780000|2021-04-08 14:39:40|2084.83|2084.83|2084.59|2084.59|2084.83|2084.83|2084.59|2084.59|0
1617892790000|2021-04-08 14:39:50|2084.62|2084.62|2084.78|2084.78|2084.78|2084.78|2084.62|2084.62|0
1617892800000|2021-04-08 14:40:00|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1617892810000|2021-04-08 14:40:10|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.38|2084.38|0
1617892820000|2021-04-08 14:40:20|2084.75|2084.75|2084.57|2084.57|2084.75|2084.75|2084.52|2084.52|0
1617892830000|2021-04-08 14:40:30|2084.46|2084.46|2083.99|2083.99|2084.46|2084.46|2083.93|2083.93|0
1617892840000|2021-04-08 14:40:40|2083.96|2083.96|2083.52|2083.52|2083.96|2083.96|2083.48|2083.48|0
1617892850000|2021-04-08 14:40:50|2083.42|2083.42|2083.31|2083.31|2083.42|2083.42|2083.31|2083.31|0
1617892860000|2021-04-08 14:41:00|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1617892870000|2021-04-08 14:41:10|2083.22|2083.22|2083.18|2083.18|2083.22|2083.22|2083.18|2083.18|0
1617892880000|2021-04-08 14:41:20|2083.12|2083.12|2083.18|2083.18|2083.18|2083.18|2083.05|2083.05|0
1617892890000|2021-04-08 14:41:30|2083.07|2083.07|2083.19|2083.19|2083.19|2083.19|2082.9|2082.9|0
1617892900000|2021-04-08 14:41:40|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1617892910000|2021-04-08 14:41:50|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1617892920000|2021-04-08 14:42:00|2083.14|2083.14|2083.17|2083.17|2083.17|2083.17|2083.14|2083.14|0
1617892930000|2021-04-08 14:42:10|2083|2083|2082.93|2082.93|2083|2083|2082.9|2082.9|0
1617892940000|2021-04-08 14:42:20|2083.23|2083.23|2083.23|2083.23|2083.26|2083.26|2083.19|2083.19|0
1617892960000|2021-04-08 14:42:40|2083.26|2083.26|2083.45|2083.45|2083.45|2083.45|2083.26|2083.26|0
1617892970000|2021-04-08 14:42:50|2083.48|2083.48|2083.41|2083.41|2083.48|2083.48|2083.38|2083.38|0
1617892980000|2021-04-08 14:43:00|2083.35|2083.35|2083.61|2083.61|2083.61|2083.61|2083.35|2083.35|0
1617893000000|2021-04-08 14:43:20|2083.68|2083.68|2083.92|2083.92|2083.92|2083.92|2083.57|2083.57|0
1617893010000|2021-04-08 14:43:30|2083.95|2083.95|2084.43|2084.43|2084.43|2084.43|2083.95|2083.95|0
1617893020000|2021-04-08 14:43:40|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1617893030000|2021-04-08 14:43:50|2084.39|2084.39|2084.47|2084.47|2084.61|2084.61|2084.39|2084.39|0
1617893040000|2021-04-08 14:44:00|2084.81|2084.81|2084.72|2084.72|2084.81|2084.81|2084.72|2084.72|0
1617893060000|2021-04-08 14:44:20|2084.95|2084.95|2084.93|2084.93|2084.95|2084.95|2084.81|2084.81|0
1617893070000|2021-04-08 14:44:30|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1617893080000|2021-04-08 14:44:40|2084.93|2084.93|2085.26|2085.26|2085.26|2085.26|2084.86|2084.86|0
1617893090000|2021-04-08 14:44:50|2085.2|2085.2|2085.14|2085.14|2085.2|2085.2|2085.14|2085.14|0
1617893100000|2021-04-08 14:45:00|2085.18|2085.18|2085.12|2085.12|2085.24|2085.24|2085.12|2085.12|0
1617893110000|2021-04-08 14:45:10|2084.95|2084.95|2084.9|2084.9|2084.95|2084.95|2084.9|2084.9|0
1617893120000|2021-04-08 14:45:20|2084.84|2084.84|2085.11|2085.11|2085.11|2085.11|2084.84|2084.84|0
1617893130000|2021-04-08 14:45:30|2085.33|2085.33|2085.28|2085.28|2085.33|2085.33|2085.22|2085.22|0
1617893140000|2021-04-08 14:45:40|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|0
1617893160000|2021-04-08 14:46:00|2085.58|2085.58|2085.73|2085.73|2085.76|2085.76|2085.58|2085.58|0
1617893170000|2021-04-08 14:46:10|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1617893180000|2021-04-08 14:46:20|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1617893190000|2021-04-08 14:46:30|2085.63|2085.63|2085.59|2085.59|2085.63|2085.63|2085.59|2085.59|0
1617893200000|2021-04-08 14:46:40|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1617893210000|2021-04-08 14:46:50|2085.59|2085.59|2085.43|2085.43|2085.59|2085.59|2085.43|2085.43|0
1617893220000|2021-04-08 14:47:00|2085.62|2085.62|2086.06|2086.06|2086.06|2086.06|2085.62|2085.62|0
1617893250000|2021-04-08 14:47:30|2085.94|2085.94|2086.21|2086.21|2086.29|2086.29|2085.94|2085.94|0
1617893260000|2021-04-08 14:47:40|2086.33|2086.33|2086.38|2086.38|2086.38|2086.38|2086.33|2086.33|0
1617893270000|2021-04-08 14:47:50|2086.32|2086.32|2086.25|2086.25|2086.32|2086.32|2086.25|2086.25|0
1617893280000|2021-04-08 14:48:00|2086.16|2086.16|2086.47|2086.47|2086.47|2086.47|2086.16|2086.16|0
1617893290000|2021-04-08 14:48:10|2086.5|2086.5|2086.27|2086.27|2086.5|2086.5|2086.27|2086.27|0
1617893310000|2021-04-08 14:48:30|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1617893330000|2021-04-08 14:48:50|2086.1|2086.1|2086|2086|2086.21|2086.21|2086|2086|0
1617893340000|2021-04-08 14:49:00|2085.89|2085.89|2085.94|2085.94|2086|2086|2085.82|2085.82|0
1617893350000|2021-04-08 14:49:10|2086|2086|2086.18|2086.18|2086.18|2086.18|2086|2086|0
1617893370000|2021-04-08 14:49:30|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1617893380000|2021-04-08 14:49:40|2086.17|2086.17|2086.14|2086.14|2086.17|2086.17|2086.1|2086.1|0
1617893390000|2021-04-08 14:49:50|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1617893400000|2021-04-08 14:50:00|2086.02|2086.02|2085.96|2085.96|2086.02|2086.02|2085.96|2085.96|0
1617893410000|2021-04-08 14:50:10|2085.9|2085.9|2086.02|2086.02|2086.02|2086.02|2085.9|2085.9|0
1617893440000|2021-04-08 14:50:40|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1617893450000|2021-04-08 14:50:50|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|0
1617893460000|2021-04-08 14:51:00|2085.92|2085.92|2085.98|2085.98|2085.98|2085.98|2085.92|2085.92|0
1617893470000|2021-04-08 14:51:10|2086.05|2086.05|2085.87|2085.87|2086.05|2086.05|2085.87|2085.87|0
1617893480000|2021-04-08 14:51:20|2085.75|2085.75|2085.34|2085.34|2085.75|2085.75|2085.34|2085.34|0
1617893500000|2021-04-08 14:51:40|2085.23|2085.23|2085.33|2085.33|2085.33|2085.33|2085.23|2085.23|0
1617893510000|2021-04-08 14:51:50|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1617893520000|2021-04-08 14:52:00|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1617893530000|2021-04-08 14:52:10|2085.2|2085.2|2085.05|2085.05|2085.2|2085.2|2085.03|2085.03|0
1617893540000|2021-04-08 14:52:20|2084.98|2084.98|2085.4|2085.4|2085.4|2085.4|2084.92|2084.92|0
1617893550000|2021-04-08 14:52:30|2085.33|2085.33|2085.4|2085.4|2085.4|2085.4|2085.33|2085.33|0
1617893560000|2021-04-08 14:52:40|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1617893570000|2021-04-08 14:52:50|2085.57|2085.57|2085.65|2085.65|2085.65|2085.65|2085.51|2085.51|0
1617893580000|2021-04-08 14:53:00|2085.54|2085.54|2085.48|2085.48|2085.54|2085.54|2085.45|2085.45|0
1617893590000|2021-04-08 14:53:10|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1617893600000|2021-04-08 14:53:20|2085.68|2085.68|2085.92|2085.92|2085.92|2085.92|2085.68|2085.68|0
1617893610000|2021-04-08 14:53:30|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1617893620000|2021-04-08 14:53:40|2086.01|2086.01|2086.13|2086.13|2086.13|2086.13|2086.01|2086.01|0
1617893630000|2021-04-08 14:53:50|2085.94|2085.94|2086.04|2086.04|2086.04|2086.04|2085.94|2085.94|0
1617893640000|2021-04-08 14:54:00|2085.86|2085.86|2085.95|2085.95|2086.04|2086.04|2085.86|2085.86|0
1617893660000|2021-04-08 14:54:20|2086.01|2086.01|2086.08|2086.08|2086.12|2086.12|2085.91|2085.91|0
1617893670000|2021-04-08 14:54:30|2085.98|2085.98|2086|2086|2086|2086|2085.91|2085.91|0
1617893680000|2021-04-08 14:54:40|2085.88|2085.88|2085.82|2085.82|2085.88|2085.88|2085.82|2085.82|0
1617893690000|2021-04-08 14:54:50|2085.88|2085.88|2085.3|2085.3|2085.88|2085.88|2085.3|2085.3|0
1617893700000|2021-04-08 14:55:00|2085.47|2085.47|2085.45|2085.45|2085.47|2085.47|2085.45|2085.45|0
1617893710000|2021-04-08 14:55:10|2085.41|2085.41|2085.44|2085.44|2085.44|2085.44|2085.41|2085.41|0
1617893720000|2021-04-08 14:55:20|2085.33|2085.33|2085.15|2085.15|2085.33|2085.33|2085.15|2085.15|0
1617893730000|2021-04-08 14:55:30|2085.21|2085.21|2085.27|2085.27|2085.33|2085.33|2085.15|2085.15|0
1617893740000|2021-04-08 14:55:40|2085.15|2085.15|2085.39|2085.39|2085.39|2085.39|2085.15|2085.15|0
1617893750000|2021-04-08 14:55:50|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1617893760000|2021-04-08 14:56:00|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1617893770000|2021-04-08 14:56:10|2085.19|2085.19|2085.4|2085.4|2085.4|2085.4|2085.19|2085.19|0
1617893780000|2021-04-08 14:56:20|2085.46|2085.46|2085.43|2085.43|2085.46|2085.46|2085.36|2085.36|0
1617893800000|2021-04-08 14:56:40|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1617893820000|2021-04-08 14:57:00|2085.43|2085.43|2085.55|2085.55|2085.55|2085.55|2085.43|2085.43|0
1617893830000|2021-04-08 14:57:10|2085.44|2085.44|2085.38|2085.38|2085.44|2085.44|2085.38|2085.38|0
1617893840000|2021-04-08 14:57:20|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1617893850000|2021-04-08 14:57:30|2085.24|2085.24|2085.44|2085.44|2085.44|2085.44|2085.24|2085.24|0
1617893860000|2021-04-08 14:57:40|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1617893870000|2021-04-08 14:57:50|2085.65|2085.65|2085.91|2085.91|2085.91|2085.91|2085.65|2085.65|0
1617893880000|2021-04-08 14:58:00|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1617893890000|2021-04-08 14:58:10|2085.74|2085.74|2085.84|2085.84|2085.84|2085.84|2085.74|2085.74|0
1617893900000|2021-04-08 14:58:20|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1617893910000|2021-04-08 14:58:30|2085.76|2085.76|2085.83|2085.83|2085.83|2085.83|2085.76|2085.76|0
1617893920000|2021-04-08 14:58:40|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1617893930000|2021-04-08 14:58:50|2085.83|2085.83|2085.77|2085.77|2085.83|2085.83|2085.77|2085.77|0
1617893940000|2021-04-08 14:59:00|2085.66|2085.66|2085.84|2085.84|2085.84|2085.84|2085.66|2085.66|0
1617893950000|2021-04-08 14:59:10|2085.73|2085.73|2085.84|2085.84|2085.84|2085.84|2085.73|2085.73|0
1617893960000|2021-04-08 14:59:20|2085.87|2085.87|2086.15|2086.15|2086.15|2086.15|2085.87|2085.87|0
1617893970000|2021-04-08 14:59:30|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1617893980000|2021-04-08 14:59:40|2085.97|2085.97|2086.01|2086.01|2086.01|2086.01|2085.91|2085.91|0
1617893990000|2021-04-08 14:59:50|2086.12|2086.12|2086.06|2086.06|2086.14|2086.14|2086.06|2086.06|0
1617894000000|2021-04-08 15:00:00|2086|2086|2085.55|2085.55|2086.06|2086.06|2085.48|2085.48|0
1617894010000|2021-04-08 15:00:10|2085.44|2085.44|2085.21|2085.21|2085.5|2085.5|2085.13|2085.13|0
1617894040000|2021-04-08 15:00:40|2085.1|2085.1|2085.21|2085.21|2085.21|2085.21|2085.1|2085.1|0
1617894050000|2021-04-08 15:00:50|2085.27|2085.27|2085.44|2085.44|2085.44|2085.44|2085.21|2085.21|0
1617894060000|2021-04-08 15:01:00|2085.5|2085.5|2084.94|2084.94|2085.68|2085.68|2084.94|2084.94|0
1617894070000|2021-04-08 15:01:10|2085|2085|2085|2085|2085|2085|2085|2085|0
1617894080000|2021-04-08 15:01:20|2084.94|2084.94|2084.87|2084.87|2084.94|2084.94|2084.87|2084.87|0
1617894090000|2021-04-08 15:01:30|2085.21|2085.21|2085.38|2085.38|2085.38|2085.38|2085.21|2085.21|0
1617894100000|2021-04-08 15:01:40|2085.32|2085.32|2085.31|2085.31|2085.32|2085.32|2085.14|2085.14|0
1617894110000|2021-04-08 15:01:50|2085.37|2085.37|2085.29|2085.29|2085.37|2085.37|2085.29|2085.29|0
1617894120000|2021-04-08 15:02:00|2085.35|2085.35|2085.16|2085.16|2085.43|2085.43|2085.1|2085.1|0
1617894130000|2021-04-08 15:02:10|2085.22|2085.22|2085.28|2085.28|2085.28|2085.28|2085.22|2085.22|0
1617894140000|2021-04-08 15:02:20|2085.39|2085.39|2085.33|2085.33|2085.39|2085.39|2085.33|2085.33|0
1617894150000|2021-04-08 15:02:30|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1617894160000|2021-04-08 15:02:40|2085.33|2085.33|2085.54|2085.54|2085.65|2085.65|2085.15|2085.15|0
1617894170000|2021-04-08 15:02:50|2085.71|2085.71|2085.75|2085.75|2085.75|2085.75|2085.71|2085.71|0
1617894180000|2021-04-08 15:03:00|2085.69|2085.69|2085.64|2085.64|2085.69|2085.69|2085.64|2085.64|0
1617894190000|2021-04-08 15:03:10|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1617894200000|2021-04-08 15:03:20|2085.58|2085.58|2085.75|2085.75|2085.75|2085.75|2085.53|2085.53|0
1617894210000|2021-04-08 15:03:30|2085.67|2085.67|2086.01|2086.01|2086.01|2086.01|2085.67|2085.67|0
1617894220000|2021-04-08 15:03:40|2086.04|2086.04|2086.1|2086.1|2086.1|2086.1|2086.04|2086.04|0
1617894230000|2021-04-08 15:03:50|2086.04|2086.04|2086.1|2086.1|2086.1|2086.1|2086.04|2086.04|0
1617894240000|2021-04-08 15:04:00|2086.13|2086.13|2086.12|2086.12|2086.18|2086.18|2086.1|2086.1|0
1617894260000|2021-04-08 15:04:20|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1617894270000|2021-04-08 15:04:30|2085.84|2085.84|2085.94|2085.94|2085.96|2085.96|2085.84|2085.84|0
1617894280000|2021-04-08 15:04:40|2085.96|2085.96|2086.26|2086.26|2086.26|2086.26|2085.96|2085.96|0
1617894290000|2021-04-08 15:04:50|2086.38|2086.38|2086.26|2086.26|2086.38|2086.38|2086.26|2086.26|0
1617894300000|2021-04-08 15:05:00|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1617894310000|2021-04-08 15:05:10|2086.27|2086.27|2086.25|2086.25|2086.33|2086.33|2086.25|2086.25|0
1617894320000|2021-04-08 15:05:20|2086.31|2086.31|2086.24|2086.24|2086.35|2086.35|2086.24|2086.24|0
1617894330000|2021-04-08 15:05:30|2086.13|2086.13|2086.5|2086.5|2086.5|2086.5|2086.13|2086.13|0
1617894340000|2021-04-08 15:05:40|2086.44|2086.44|2086.43|2086.43|2086.44|2086.44|2086.2|2086.2|0
1617894350000|2021-04-08 15:05:50|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1617894360000|2021-04-08 15:06:00|2086.35|2086.35|2086.41|2086.41|2086.41|2086.41|2086.35|2086.35|0
1617894370000|2021-04-08 15:06:10|2086.46|2086.46|2086.44|2086.44|2086.46|2086.46|2086.3|2086.3|0
1617894380000|2021-04-08 15:06:20|2086.32|2086.32|2086.44|2086.44|2086.44|2086.44|2086.32|2086.32|0
1617894390000|2021-04-08 15:06:30|2086.55|2086.55|2086.43|2086.43|2086.55|2086.55|2086.43|2086.43|0
1617894400000|2021-04-08 15:06:40|2086.37|2086.37|2086.31|2086.31|2086.37|2086.37|2086.31|2086.31|0
1617894410000|2021-04-08 15:06:50|2086.25|2086.25|2086.36|2086.36|2086.36|2086.36|2086.25|2086.25|0
1617894420000|2021-04-08 15:07:00|2086.38|2086.38|2086.25|2086.25|2086.38|2086.38|2086.25|2086.25|0
1617894430000|2021-04-08 15:07:10|2086.3|2086.3|2086.57|2086.57|2086.57|2086.57|2086.07|2086.07|0
1617894440000|2021-04-08 15:07:20|2086.48|2086.48|2086.7|2086.7|2086.7|2086.7|2086.48|2086.48|0
1617894450000|2021-04-08 15:07:30|2086.64|2086.64|2086.6|2086.6|2086.7|2086.7|2086.6|2086.6|0
1617894460000|2021-04-08 15:07:40|2086.63|2086.63|2086.46|2086.46|2086.63|2086.63|2086.46|2086.46|0
1617894470000|2021-04-08 15:07:50|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1617894480000|2021-04-08 15:08:00|2086.34|2086.34|2086.33|2086.33|2086.42|2086.42|2086.23|2086.23|0
1617894490000|2021-04-08 15:08:10|2086.22|2086.22|2086.1|2086.1|2086.26|2086.26|2086|2086|0
1617894500000|2021-04-08 15:08:20|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086|2086|0
1617894510000|2021-04-08 15:08:30|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1617894520000|2021-04-08 15:08:40|2085.87|2085.87|2086.06|2086.06|2086.17|2086.17|2085.81|2085.81|0
1617894530000|2021-04-08 15:08:50|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1617894540000|2021-04-08 15:09:00|2085.83|2085.83|2085.53|2085.53|2085.83|2085.83|2085.53|2085.53|0
1617894550000|2021-04-08 15:09:10|2085.46|2085.46|2085.26|2085.26|2085.46|2085.46|2085.26|2085.26|0
1617894560000|2021-04-08 15:09:20|2085.23|2085.23|2085.32|2085.32|2085.35|2085.35|2085.23|2085.23|0
1617894570000|2021-04-08 15:09:30|2085.45|2085.45|2085.57|2085.57|2085.57|2085.57|2085.27|2085.27|0
1617894580000|2021-04-08 15:09:40|2085.6|2085.6|2085.58|2085.58|2085.74|2085.74|2085.58|2085.58|0
1617894590000|2021-04-08 15:09:50|2085.64|2085.64|2085.45|2085.45|2085.64|2085.64|2085.45|2085.45|0
1617894600000|2021-04-08 15:10:00|2085.4|2085.4|2085.26|2085.26|2085.4|2085.4|2085.26|2085.26|0
1617894610000|2021-04-08 15:10:10|2085.24|2085.24|2085.3|2085.3|2085.3|2085.3|2085.24|2085.24|0
1617894620000|2021-04-08 15:10:20|2085.35|2085.35|2085.13|2085.13|2085.35|2085.35|2085.13|2085.13|0
1617894630000|2021-04-08 15:10:30|2085.04|2085.04|2084.81|2084.81|2085.1|2085.1|2084.81|2084.81|0
1617894640000|2021-04-08 15:10:40|2084.92|2084.92|2084.86|2084.86|2084.92|2084.92|2084.86|2084.86|0
1617894650000|2021-04-08 15:10:50|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|0
1617894660000|2021-04-08 15:11:00|2084.78|2084.78|2084.64|2084.64|2084.78|2084.78|2084.64|2084.64|0
1617894670000|2021-04-08 15:11:10|2084.75|2084.75|2084.89|2084.89|2084.89|2084.89|2084.75|2084.75|0
1617894680000|2021-04-08 15:11:20|2084.83|2084.83|2085.95|2085.95|2085.95|2085.95|2084.83|2084.83|0
1617894690000|2021-04-08 15:11:30|2085.98|2085.98|2085.92|2085.92|2085.98|2085.98|2085.92|2085.92|0
1617894710000|2021-04-08 15:11:50|2085.98|2085.98|2085.92|2085.92|2085.98|2085.98|2085.92|2085.92|0
1617894720000|2021-04-08 15:12:00|2085.86|2085.86|2085.77|2085.77|2085.86|2085.86|2085.77|2085.77|0
1617894730000|2021-04-08 15:12:10|2085.6|2085.6|2085.65|2085.65|2085.65|2085.65|2085.6|2085.6|0
1617894740000|2021-04-08 15:12:20|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1617894750000|2021-04-08 15:12:30|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1617894760000|2021-04-08 15:12:40|2085.71|2085.71|2085.8|2085.8|2085.8|2085.8|2085.68|2085.68|0
1617894770000|2021-04-08 15:12:50|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1617894790000|2021-04-08 15:13:10|2085.73|2085.73|2085.71|2085.71|2085.73|2085.73|2085.71|2085.71|0
1617894800000|2021-04-08 15:13:20|2085.65|2085.65|2085.62|2085.62|2085.65|2085.65|2085.62|2085.62|0
1617894810000|2021-04-08 15:13:30|2085.68|2085.68|2085.78|2085.78|2085.78|2085.78|2085.64|2085.64|0
1617894820000|2021-04-08 15:13:40|2085.7|2085.7|2085.76|2085.76|2085.76|2085.76|2085.7|2085.7|0
1617894830000|2021-04-08 15:13:50|2085.82|2085.82|2085.81|2085.81|2085.82|2085.82|2085.77|2085.77|0
1617894840000|2021-04-08 15:14:00|2085.63|2085.63|2085.51|2085.51|2085.63|2085.63|2085.51|2085.51|0
1617894850000|2021-04-08 15:14:10|2085.44|2085.44|2085.2|2085.2|2085.44|2085.44|2085.2|2085.2|0
1617894860000|2021-04-08 15:14:20|2085.27|2085.27|2085.1|2085.1|2085.27|2085.27|2085.1|2085.1|0
1617894870000|2021-04-08 15:14:30|2084.98|2084.98|2084.9|2084.9|2084.98|2084.98|2084.9|2084.9|0
1617894880000|2021-04-08 15:14:40|2084.77|2084.77|2084.88|2084.88|2084.88|2084.88|2084.65|2084.65|0
1617894890000|2021-04-08 15:14:50|2084.92|2084.92|2085.33|2085.33|2085.33|2085.33|2084.92|2084.92|0
1617894900000|2021-04-08 15:15:00|2085.44|2085.44|2085.35|2085.35|2085.52|2085.52|2085.35|2085.35|0
1617894910000|2021-04-08 15:15:10|2085.41|2085.41|2085.73|2085.73|2085.73|2085.73|2085.41|2085.41|0
1617894920000|2021-04-08 15:15:20|2085.79|2085.79|2085.92|2085.92|2085.92|2085.92|2085.79|2085.79|0
1617894930000|2021-04-08 15:15:30|2085.87|2085.87|2085.7|2085.7|2085.93|2085.93|2085.7|2085.7|0
1617894940000|2021-04-08 15:15:40|2085.76|2085.76|2085.82|2085.82|2085.82|2085.82|2085.76|2085.76|0
1617894950000|2021-04-08 15:15:50|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1617894960000|2021-04-08 15:16:00|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1617894980000|2021-04-08 15:16:20|2085.57|2085.57|2085.39|2085.39|2085.57|2085.57|2085.39|2085.39|0
1617894990000|2021-04-08 15:16:30|2085.27|2085.27|2085.41|2085.41|2085.53|2085.53|2085.27|2085.27|0
1617895000000|2021-04-08 15:16:40|2085.44|2085.44|2085.27|2085.27|2085.65|2085.65|2085.27|2085.27|0
1617895010000|2021-04-08 15:16:50|2085.39|2085.39|2085.33|2085.33|2085.39|2085.39|2085.33|2085.33|0
1617895020000|2021-04-08 15:17:00|2085.45|2085.45|2085.46|2085.46|2085.56|2085.56|2085.45|2085.45|0
1617895030000|2021-04-08 15:17:10|2085.44|2085.44|2085.64|2085.64|2085.64|2085.64|2085.44|2085.44|0
1617895040000|2021-04-08 15:17:20|2085.53|2085.53|2085.61|2085.61|2085.67|2085.67|2085.53|2085.53|0
1617895050000|2021-04-08 15:17:30|2085.75|2085.75|2085.57|2085.57|2085.75|2085.75|2085.57|2085.57|0
1617895060000|2021-04-08 15:17:40|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.63|2085.63|0
1617895070000|2021-04-08 15:17:50|2085.63|2085.63|2085.74|2085.74|2085.74|2085.74|2085.63|2085.63|0
1617895080000|2021-04-08 15:18:00|2085.69|2085.69|2085.78|2085.78|2085.78|2085.78|2085.69|2085.69|0
1617895090000|2021-04-08 15:18:10|2085.81|2085.81|2085.93|2085.93|2085.93|2085.93|2085.81|2085.81|0
1617895100000|2021-04-08 15:18:20|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|0
1617895110000|2021-04-08 15:18:30|2085.81|2085.81|2085.75|2085.75|2085.81|2085.81|2085.75|2085.75|0
1617895120000|2021-04-08 15:18:40|2085.68|2085.68|2085.57|2085.57|2085.68|2085.68|2085.57|2085.57|0
1617895130000|2021-04-08 15:18:50|2085.54|2085.54|2085.36|2085.36|2085.54|2085.54|2085.36|2085.36|0
1617895140000|2021-04-08 15:19:00|2085.25|2085.25|2084.91|2084.91|2085.25|2085.25|2084.91|2084.91|0
1617895150000|2021-04-08 15:19:10|2084.97|2084.97|2085.14|2085.14|2085.2|2085.2|2084.97|2084.97|0
1617895160000|2021-04-08 15:19:20|2085.25|2085.25|2085.21|2085.21|2085.27|2085.27|2085.06|2085.06|0
1617895170000|2021-04-08 15:19:30|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1617895180000|2021-04-08 15:19:40|2085.2|2085.2|2085.3|2085.3|2085.3|2085.3|2085.2|2085.2|0
1617895190000|2021-04-08 15:19:50|2085.36|2085.36|2085.31|2085.31|2085.37|2085.37|2085.3|2085.3|0
1617895200000|2021-04-08 15:20:00|2085.37|2085.37|2085.84|2085.84|2085.84|2085.84|2085.37|2085.37|0
1617895210000|2021-04-08 15:20:10|2085.9|2085.9|2086.2|2086.2|2086.2|2086.2|2085.9|2085.9|0
1617895220000|2021-04-08 15:20:20|2086.26|2086.26|2086.2|2086.2|2086.38|2086.38|2086.2|2086.2|0
1617895230000|2021-04-08 15:20:30|2086.26|2086.26|2086.35|2086.35|2086.35|2086.35|2086.26|2086.26|0
1617895240000|2021-04-08 15:20:40|2086.46|2086.46|2086.64|2086.64|2086.64|2086.64|2086.46|2086.46|0
1617895250000|2021-04-08 15:20:50|2086.75|2086.75|2086.93|2086.93|2086.93|2086.93|2086.64|2086.64|0
1617895260000|2021-04-08 15:21:00|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1617895270000|2021-04-08 15:21:10|2086.95|2086.95|2086.99|2086.99|2086.99|2086.99|2086.87|2086.87|0
1617895280000|2021-04-08 15:21:20|2087.06|2087.06|2086.88|2086.88|2087.1|2087.1|2086.88|2086.88|0
1617895290000|2021-04-08 15:21:30|2086.93|2086.93|2086.98|2086.98|2087.04|2087.04|2086.82|2086.82|0
1617895300000|2021-04-08 15:21:40|2086.95|2086.95|2087.18|2087.18|2087.18|2087.18|2086.95|2086.95|0
1617895310000|2021-04-08 15:21:50|2087.2|2087.2|2087.14|2087.14|2087.2|2087.2|2087.11|2087.11|0
1617895320000|2021-04-08 15:22:00|2087.2|2087.2|2087.13|2087.13|2087.2|2087.2|2087.13|2087.13|0
1617895330000|2021-04-08 15:22:10|2087.25|2087.25|2087.18|2087.18|2087.25|2087.25|2087.17|2087.17|0
1617895340000|2021-04-08 15:22:20|2087.09|2087.09|2087.06|2087.06|2087.09|2087.09|2086.97|2086.97|0
1617895350000|2021-04-08 15:22:30|2086.99|2086.99|2086.97|2086.97|2086.99|2086.99|2086.97|2086.97|0
1617895360000|2021-04-08 15:22:40|2086.91|2086.91|2086.79|2086.79|2086.91|2086.91|2086.79|2086.79|0
1617895370000|2021-04-08 15:22:50|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|0
1617895390000|2021-04-08 15:23:10|2086.88|2086.88|2086.85|2086.85|2086.88|2086.88|2086.85|2086.85|0
1617895400000|2021-04-08 15:23:20|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1617895410000|2021-04-08 15:23:30|2086.86|2086.86|2087.02|2087.02|2087.12|2087.12|2086.86|2086.86|0
1617895420000|2021-04-08 15:23:40|2087.25|2087.25|2087.25|2087.25|2087.28|2087.28|2087.25|2087.25|0
1617895430000|2021-04-08 15:23:50|2087.31|2087.31|2087.25|2087.25|2087.31|2087.31|2087.25|2087.25|0
1617895440000|2021-04-08 15:24:00|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1617895450000|2021-04-08 15:24:10|2087.22|2087.22|2087.19|2087.19|2087.22|2087.22|2087.19|2087.19|0
1617895460000|2021-04-08 15:24:20|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1617895470000|2021-04-08 15:24:30|2087.27|2087.27|2087.26|2087.26|2087.37|2087.37|2087.26|2087.26|0
1617895480000|2021-04-08 15:24:40|2087.32|2087.32|2087.26|2087.26|2087.32|2087.32|2087.2|2087.2|0
1617895490000|2021-04-08 15:24:50|2087.33|2087.33|2087.45|2087.45|2087.45|2087.45|2087.27|2087.27|0
1617895500000|2021-04-08 15:25:00|2087.37|2087.37|2088.2|2088.2|2088.2|2088.2|2087.37|2087.37|0
1617895510000|2021-04-08 15:25:10|2088.15|2088.15|2087.75|2087.75|2088.16|2088.16|2087.75|2087.75|0
1617895520000|2021-04-08 15:25:20|2087.82|2087.82|2087.8|2087.8|2087.83|2087.83|2087.71|2087.71|0
1617895530000|2021-04-08 15:25:30|2087.82|2087.82|2088.05|2088.05|2088.22|2088.22|2087.75|2087.75|0
1617895540000|2021-04-08 15:25:40|2088.16|2088.16|2088.1|2088.1|2088.16|2088.16|2087.98|2087.98|0
1617895550000|2021-04-08 15:25:50|2088.21|2088.21|2088.16|2088.16|2088.21|2088.21|2088.1|2088.1|0
1617895560000|2021-04-08 15:26:00|2088.05|2088.05|2087.97|2087.97|2088.05|2088.05|2087.88|2087.88|0
1617895570000|2021-04-08 15:26:10|2088.19|2088.19|2088.27|2088.27|2088.37|2088.37|2088.19|2088.19|0
1617895580000|2021-04-08 15:26:20|2088.25|2088.25|2088.35|2088.35|2088.35|2088.35|2088.22|2088.22|0
1617895590000|2021-04-08 15:26:30|2088.23|2088.23|2088.15|2088.15|2088.26|2088.26|2088.11|2088.11|0
1617895600000|2021-04-08 15:26:40|2088.27|2088.27|2088.41|2088.41|2088.41|2088.41|2088.19|2088.19|0
1617895610000|2021-04-08 15:26:50|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.35|2088.35|0
1617895620000|2021-04-08 15:27:00|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1617895630000|2021-04-08 15:27:10|2088.59|2088.59|2088.58|2088.58|2088.59|2088.59|2088.47|2088.47|0
1617895640000|2021-04-08 15:27:20|2088.49|2088.49|2088.1|2088.1|2088.49|2088.49|2087.8|2087.8|0
1617895650000|2021-04-08 15:27:30|2088.13|2088.13|2088.28|2088.28|2088.28|2088.28|2088.13|2088.13|0
1617895660000|2021-04-08 15:27:40|2088.4|2088.4|2088.63|2088.63|2088.63|2088.63|2088.4|2088.4|0
1617895670000|2021-04-08 15:27:50|2088.57|2088.57|2088.51|2088.51|2088.57|2088.57|2088.45|2088.45|0
1617895680000|2021-04-08 15:28:00|2088.74|2088.74|2088.55|2088.55|2088.74|2088.74|2088.5|2088.5|0
1617895690000|2021-04-08 15:28:10|2088.67|2088.67|2088.58|2088.58|2088.67|2088.67|2088.44|2088.44|0
1617895700000|2021-04-08 15:28:20|2088.52|2088.52|2088.53|2088.53|2088.61|2088.61|2088.46|2088.46|0
1617895710000|2021-04-08 15:28:30|2088.56|2088.56|2088.5|2088.5|2088.56|2088.56|2088.42|2088.42|0
1617895720000|2021-04-08 15:28:40|2088.56|2088.56|2088.58|2088.58|2088.63|2088.63|2088.56|2088.56|0
1617895730000|2021-04-08 15:28:50|2088.63|2088.63|2088.76|2088.76|2088.76|2088.76|2088.58|2088.58|0
1617895740000|2021-04-08 15:29:00|2088.87|2088.87|2089.3|2089.3|2089.3|2089.3|2088.76|2088.76|0
1617895750000|2021-04-08 15:29:10|2089.38|2089.38|2089.06|2089.06|2089.38|2089.38|2089.06|2089.06|0
1617895760000|2021-04-08 15:29:20|2089.09|2089.09|2090.05|2090.05|2090.07|2090.07|2089.09|2089.09|0
1617895770000|2021-04-08 15:29:30|2090.08|2090.08|2089.06|2089.06|2090.15|2090.15|2089.03|2089.03|0
1617895780000|2021-04-08 15:29:40|2089.15|2089.15|2089.13|2089.13|2089.31|2089.31|2088.68|2088.68|0
1617895790000|2021-04-08 15:29:50|2089.04|2089.04|2089.77|2089.77|2089.87|2089.87|2089.04|2089.04|0
1617952500000|2021-04-09 07:15:00|2080|2080|2079.32|2079.32|2080|2080|2079.32|2079.32|0
1617952510000|2021-04-09 07:15:10|2079.44|2079.44|2079.11|2079.11|2079.44|2079.44|2079.11|2079.11|0
1617952520000|2021-04-09 07:15:20|2079.07|2079.07|2079.21|2079.21|2079.21|2079.21|2079.07|2079.07|0
1617952530000|2021-04-09 07:15:30|2079.3|2079.3|2079.2|2079.2|2079.3|2079.3|2079.11|2079.11|0
1617952540000|2021-04-09 07:15:40|2078.87|2078.87|2079.02|2079.02|2079.02|2079.02|2078.74|2078.74|0
1617952560000|2021-04-09 07:16:00|2079.29|2079.29|2079.04|2079.04|2079.29|2079.29|2078.81|2078.81|0
1617952580000|2021-04-09 07:16:20|2079.12|2079.12|2079.27|2079.27|2079.27|2079.27|2079.09|2079.09|0
1617952590000|2021-04-09 07:16:30|2079.39|2079.39|2079.31|2079.31|2079.39|2079.39|2079.31|2079.31|0
1617952600000|2021-04-09 07:16:40|2079.09|2079.09|2078.89|2078.89|2079.11|2079.11|2078.89|2078.89|0
1617952610000|2021-04-09 07:16:50|2078.97|2078.97|2078.87|2078.87|2078.97|2078.97|2078.87|2078.87|0
1617952620000|2021-04-09 07:17:00|2078.65|2078.65|2078.84|2078.84|2078.84|2078.84|2078.65|2078.65|0
1617952630000|2021-04-09 07:17:10|2078.79|2078.79|2078.3|2078.3|2078.79|2078.79|2078.22|2078.22|0
1617952640000|2021-04-09 07:17:20|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1617952670000|2021-04-09 07:17:50|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|0
1617952680000|2021-04-09 07:18:00|2077.99|2077.99|2077.67|2077.67|2077.99|2077.99|2077.67|2077.67|0
1617952690000|2021-04-09 07:18:10|2077.61|2077.61|2077.85|2077.85|2077.85|2077.85|2077.61|2077.61|0
1617952700000|2021-04-09 07:18:20|2077.74|2077.74|2077.59|2077.59|2077.85|2077.85|2077.52|2077.52|0
1617952710000|2021-04-09 07:18:30|2077.53|2077.53|2077.82|2077.82|2077.82|2077.82|2077.53|2077.53|0
1617952720000|2021-04-09 07:18:40|2078.04|2078.04|2078.08|2078.08|2078.19|2078.19|2078.04|2078.04|0
1617952730000|2021-04-09 07:18:50|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1617952740000|2021-04-09 07:19:00|2078.02|2078.02|2077.91|2077.91|2078.02|2078.02|2077.91|2077.91|0
1617952760000|2021-04-09 07:19:20|2077.96|2077.96|2078.57|2078.57|2078.75|2078.75|2077.85|2077.85|0
1617952770000|2021-04-09 07:19:30|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1617952780000|2021-04-09 07:19:40|2078.85|2078.85|2078.75|2078.75|2078.85|2078.85|2078.75|2078.75|0
1617952790000|2021-04-09 07:19:50|2079.08|2079.08|2079.37|2079.37|2079.37|2079.37|2079.08|2079.08|0
1617952800000|2021-04-09 07:20:00|2079.56|2079.56|2079.58|2079.58|2079.77|2079.77|2079.56|2079.56|0
1617952810000|2021-04-09 07:20:10|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1617952820000|2021-04-09 07:20:20|2079.75|2079.75|2080.14|2080.14|2080.14|2080.14|2079.75|2079.75|0
1617952830000|2021-04-09 07:20:30|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1617952840000|2021-04-09 07:20:40|2080.19|2080.19|2080.31|2080.31|2080.31|2080.31|2080.19|2080.19|0
1617952850000|2021-04-09 07:20:50|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1617952860000|2021-04-09 07:21:00|2080.44|2080.44|2079.94|2079.94|2080.48|2080.48|2079.94|2079.94|0
1617952870000|2021-04-09 07:21:10|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1617952880000|2021-04-09 07:21:20|2080|2080|2079.9|2079.9|2080|2080|2079.82|2079.82|0
1617952890000|2021-04-09 07:21:30|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1617952900000|2021-04-09 07:21:40|2079.87|2079.87|2080.32|2080.32|2080.32|2080.32|2079.87|2079.87|0
1617952910000|2021-04-09 07:21:50|2080.43|2080.43|2081.72|2081.72|2081.72|2081.72|2080.43|2080.43|0
1617952920000|2021-04-09 07:22:00|2081.81|2081.81|2082.07|2082.07|2082.07|2082.07|2081.81|2081.81|0
1617952930000|2021-04-09 07:22:10|2082.25|2082.25|2082.07|2082.07|2082.25|2082.25|2082.07|2082.07|0
1617952940000|2021-04-09 07:22:20|2082|2082|2081.98|2081.98|2082|2082|2081.87|2081.87|0
1617952950000|2021-04-09 07:22:30|2081.92|2081.92|2081.98|2081.98|2081.98|2081.98|2081.92|2081.92|0
1617952960000|2021-04-09 07:22:40|2082.04|2082.04|2081.98|2081.98|2082.04|2082.04|2081.98|2081.98|0
1617952970000|2021-04-09 07:22:50|2081.93|2081.93|2081.98|2081.98|2081.98|2081.98|2081.93|2081.93|0
1617952980000|2021-04-09 07:23:00|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1617952990000|2021-04-09 07:23:10|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|0
1617953000000|2021-04-09 07:23:20|2081.9|2081.9|2081.71|2081.71|2081.9|2081.9|2081.71|2081.71|0
1617953010000|2021-04-09 07:23:30|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|0
1617953020000|2021-04-09 07:23:40|2081.56|2081.56|2081.72|2081.72|2081.72|2081.72|2081.56|2081.56|0
1617953030000|2021-04-09 07:23:50|2081.62|2081.62|2081.76|2081.76|2081.81|2081.81|2081.62|2081.62|0
1617953040000|2021-04-09 07:24:00|2081.63|2081.63|2081.96|2081.96|2081.96|2081.96|2081.63|2081.63|0
1617953050000|2021-04-09 07:24:10|2081.63|2081.63|2081.28|2081.28|2081.63|2081.63|2081.28|2081.28|0
1617953060000|2021-04-09 07:24:20|2081.52|2081.52|2081.4|2081.4|2081.52|2081.52|2081.28|2081.28|0
1617953080000|2021-04-09 07:24:40|2081.31|2081.31|2081.44|2081.44|2081.48|2081.48|2081.31|2081.31|0
1617953090000|2021-04-09 07:24:50|2081.33|2081.33|2081.22|2081.22|2081.33|2081.33|2081.22|2081.22|0
1617953100000|2021-04-09 07:25:00|2081.32|2081.32|2081.42|2081.42|2081.5|2081.5|2081.28|2081.28|0
1617953110000|2021-04-09 07:25:10|2081.51|2081.51|2081.64|2081.64|2081.64|2081.64|2081.51|2081.51|0
1617953120000|2021-04-09 07:25:20|2081.58|2081.58|2081.66|2081.66|2082.07|2082.07|2081.58|2081.58|0
1617953130000|2021-04-09 07:25:30|2081.69|2081.69|2081.63|2081.63|2081.69|2081.69|2081.63|2081.63|0
1617953140000|2021-04-09 07:25:40|2081.49|2081.49|2081.66|2081.66|2081.78|2081.78|2081.49|2081.49|0
1617953150000|2021-04-09 07:25:50|2081.72|2081.72|2083.09|2083.09|2083.09|2083.09|2081.72|2081.72|0
1617953160000|2021-04-09 07:26:00|2083.17|2083.17|2083.23|2083.23|2083.23|2083.23|2082.81|2082.81|0
1617953170000|2021-04-09 07:26:10|2083.17|2083.17|2083.45|2083.45|2083.45|2083.45|2082.94|2082.94|0
1617953180000|2021-04-09 07:26:20|2083.14|2083.14|2083.32|2083.32|2083.32|2083.32|2083.14|2083.14|0
1617953190000|2021-04-09 07:26:30|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1617953200000|2021-04-09 07:26:40|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1617953210000|2021-04-09 07:26:50|2083.15|2083.15|2083.26|2083.26|2083.26|2083.26|2083.15|2083.15|0
1617953220000|2021-04-09 07:27:00|2083.35|2083.35|2083.42|2083.42|2083.45|2083.45|2083.35|2083.35|0
1617953230000|2021-04-09 07:27:10|2083.66|2083.66|2083.77|2083.77|2083.77|2083.77|2083.66|2083.66|0
1617953250000|2021-04-09 07:27:30|2083.88|2083.88|2083.81|2083.81|2083.88|2083.88|2083.7|2083.7|0
1617953260000|2021-04-09 07:27:40|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1617953270000|2021-04-09 07:27:50|2084.02|2084.02|2084.59|2084.59|2084.59|2084.59|2084.02|2084.02|0
1617953280000|2021-04-09 07:28:00|2084.48|2084.48|2084.55|2084.55|2084.61|2084.61|2084.37|2084.37|0
1617953290000|2021-04-09 07:28:10|2084.61|2084.61|2084.31|2084.31|2084.61|2084.61|2084.31|2084.31|0
1617953300000|2021-04-09 07:28:20|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1617953310000|2021-04-09 07:28:30|2084.57|2084.57|2084.69|2084.69|2084.69|2084.69|2084.57|2084.57|0
1617953320000|2021-04-09 07:28:40|2084.72|2084.72|2084.66|2084.66|2084.72|2084.72|2084.54|2084.54|0
1617953330000|2021-04-09 07:28:50|2084.37|2084.37|2084.43|2084.43|2084.43|2084.43|2084.37|2084.37|0
1617953340000|2021-04-09 07:29:00|2084.5|2084.5|2085.11|2085.11|2085.11|2085.11|2084.32|2084.32|0
1617953350000|2021-04-09 07:29:10|2084.92|2084.92|2084.78|2084.78|2084.92|2084.92|2084.78|2084.78|0
1617953360000|2021-04-09 07:29:20|2084.84|2084.84|2084.83|2084.83|2084.92|2084.92|2084.68|2084.68|0
1617953370000|2021-04-09 07:29:30|2084.86|2084.86|2084.61|2084.61|2084.86|2084.86|2084.61|2084.61|0
1617953390000|2021-04-09 07:29:50|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1617953400000|2021-04-09 07:30:00|2084.57|2084.57|2084.18|2084.18|2084.57|2084.57|2084.18|2084.18|0
1617953410000|2021-04-09 07:30:10|2084.4|2084.4|2084.19|2084.19|2084.4|2084.4|2084.19|2084.19|0
1617953420000|2021-04-09 07:30:20|2084.3|2084.3|2084.23|2084.23|2084.41|2084.41|2084.23|2084.23|0
1617953430000|2021-04-09 07:30:30|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1617953450000|2021-04-09 07:30:50|2084.24|2084.24|2083.84|2083.84|2084.24|2084.24|2083.84|2083.84|0
1617953460000|2021-04-09 07:31:00|2083.79|2083.79|2084.16|2084.16|2084.16|2084.16|2083.67|2083.67|0
1617953470000|2021-04-09 07:31:10|2084.06|2084.06|2083.99|2083.99|2084.16|2084.16|2083.99|2083.99|0
1617953480000|2021-04-09 07:31:20|2084.06|2084.06|2083.91|2083.91|2084.06|2084.06|2083.91|2083.91|0
1617953490000|2021-04-09 07:31:30|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1617953500000|2021-04-09 07:31:40|2084.13|2084.13|2084.13|2084.13|2084.26|2084.26|2084.13|2084.13|0
1617953510000|2021-04-09 07:31:50|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1617953520000|2021-04-09 07:32:00|2084.53|2084.53|2085.03|2085.03|2085.03|2085.03|2084.53|2084.53|0
1617953530000|2021-04-09 07:32:10|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1617953540000|2021-04-09 07:32:20|2085.24|2085.24|2085.02|2085.02|2085.24|2085.24|2085.02|2085.02|0
1617953550000|2021-04-09 07:32:30|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1617953560000|2021-04-09 07:32:40|2085.3|2085.3|2085.37|2085.37|2085.4|2085.4|2085.3|2085.3|0
1617953570000|2021-04-09 07:32:50|2085.4|2085.4|2085.28|2085.28|2085.4|2085.4|2085.28|2085.28|0
1617953580000|2021-04-09 07:33:00|2085.22|2085.22|2085.16|2085.16|2085.22|2085.22|2085.16|2085.16|0
1617953590000|2021-04-09 07:33:10|2085.35|2085.35|2085.32|2085.32|2085.41|2085.41|2085.22|2085.22|0
1617953600000|2021-04-09 07:33:20|2085.43|2085.43|2085.62|2085.62|2085.68|2085.68|2085.43|2085.43|0
1617953610000|2021-04-09 07:33:30|2085.56|2085.56|2085.38|2085.38|2085.62|2085.62|2085.38|2085.38|0
1617953620000|2021-04-09 07:33:40|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1617953640000|2021-04-09 07:34:00|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1617953650000|2021-04-09 07:34:10|2085.54|2085.54|2085.42|2085.42|2085.54|2085.54|2085.3|2085.3|0
1617953670000|2021-04-09 07:34:30|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1617953680000|2021-04-09 07:34:40|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1617953690000|2021-04-09 07:34:50|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1617953700000|2021-04-09 07:35:00|2085.83|2085.83|2085.77|2085.77|2085.83|2085.83|2085.77|2085.77|0
1617953710000|2021-04-09 07:35:10|2086.17|2086.17|2086.46|2086.46|2086.46|2086.46|2086.14|2086.14|0
1617953720000|2021-04-09 07:35:20|2086.33|2086.33|2086.23|2086.23|2086.33|2086.33|2086.21|2086.21|0
1617953730000|2021-04-09 07:35:30|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1617953740000|2021-04-09 07:35:40|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1617953750000|2021-04-09 07:35:50|2085.97|2085.97|2085.75|2085.75|2085.97|2085.97|2085.68|2085.68|0
1617953770000|2021-04-09 07:36:10|2085.91|2085.91|2085.6|2085.6|2085.91|2085.91|2085.57|2085.57|0
1617953790000|2021-04-09 07:36:30|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1617953800000|2021-04-09 07:36:40|2086.14|2086.14|2086.06|2086.06|2086.14|2086.14|2086.06|2086.06|0
1617953810000|2021-04-09 07:36:50|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1617953820000|2021-04-09 07:37:00|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1617953830000|2021-04-09 07:37:10|2086.64|2086.64|2086.75|2086.75|2086.75|2086.75|2086.64|2086.64|0
1617953840000|2021-04-09 07:37:20|2086.53|2086.53|2086.42|2086.42|2086.53|2086.53|2086.42|2086.42|0
1617953860000|2021-04-09 07:37:40|2086.53|2086.53|2086.37|2086.37|2086.53|2086.53|2086.3|2086.3|0
1617953870000|2021-04-09 07:37:50|2086.25|2086.25|2086.01|2086.01|2086.25|2086.25|2086.01|2086.01|0
1617953880000|2021-04-09 07:38:00|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1617953900000|2021-04-09 07:38:20|2085.96|2085.96|2086.44|2086.44|2086.44|2086.44|2085.96|2085.96|0
1617953910000|2021-04-09 07:38:30|2086.49|2086.49|2086.52|2086.52|2086.52|2086.52|2086.49|2086.49|0
1617953920000|2021-04-09 07:38:40|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1617953930000|2021-04-09 07:38:50|2085.9|2085.9|2085.78|2085.78|2085.9|2085.9|2085.78|2085.78|0
1617953940000|2021-04-09 07:39:00|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1617953950000|2021-04-09 07:39:10|2085.89|2085.89|2086.03|2086.03|2086.03|2086.03|2085.89|2085.89|0
1617953960000|2021-04-09 07:39:20|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.63|2085.63|0
1617953970000|2021-04-09 07:39:30|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.66|2085.66|0
1617953980000|2021-04-09 07:39:40|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1617953990000|2021-04-09 07:39:50|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1617954000000|2021-04-09 07:40:00|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1617954010000|2021-04-09 07:40:10|2086.06|2086.06|2086|2086|2086.06|2086.06|2085.87|2085.87|0
1617954020000|2021-04-09 07:40:20|2086.18|2086.18|2086.25|2086.25|2086.25|2086.25|2086.18|2086.18|0
1617954040000|2021-04-09 07:40:40|2086.22|2086.22|2086.16|2086.16|2086.25|2086.25|2086.16|2086.16|0
1617954070000|2021-04-09 07:41:10|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1617954080000|2021-04-09 07:41:20|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1617954090000|2021-04-09 07:41:30|2085.93|2085.93|2085.85|2085.85|2085.93|2085.93|2085.85|2085.85|0
1617954100000|2021-04-09 07:41:40|2085.89|2085.89|2086.12|2086.12|2086.12|2086.12|2085.89|2085.89|0
1617954110000|2021-04-09 07:41:50|2086.22|2086.22|2086.47|2086.47|2086.47|2086.47|2086.22|2086.22|0
1617954120000|2021-04-09 07:42:00|2086.36|2086.36|2086.47|2086.47|2086.47|2086.47|2086.36|2086.36|0
1617954140000|2021-04-09 07:42:20|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1617954150000|2021-04-09 07:42:30|2086.28|2086.28|2086.6|2086.6|2086.6|2086.6|2086.28|2086.28|0
1617954160000|2021-04-09 07:42:40|2086.54|2086.54|2086.6|2086.6|2086.6|2086.6|2086.54|2086.54|0
1617954180000|2021-04-09 07:43:00|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1617954200000|2021-04-09 07:43:20|2086.42|2086.42|2086.64|2086.64|2086.64|2086.64|2086.42|2086.42|0
1617954220000|2021-04-09 07:43:40|2086.69|2086.69|2086.64|2086.64|2086.69|2086.69|2086.64|2086.64|0
1617954240000|2021-04-09 07:44:00|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1617954260000|2021-04-09 07:44:20|2086.66|2086.66|2086.62|2086.62|2086.74|2086.74|2086.62|2086.62|0
1617954270000|2021-04-09 07:44:30|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|0
1617954290000|2021-04-09 07:44:50|2086.92|2086.92|2086.81|2086.81|2086.92|2086.92|2086.81|2086.81|0
1617954300000|2021-04-09 07:45:00|2086.83|2086.83|2087.26|2087.26|2087.26|2087.26|2086.83|2086.83|0
1617954310000|2021-04-09 07:45:10|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1617954320000|2021-04-09 07:45:20|2087.36|2087.36|2087.9|2087.9|2087.9|2087.9|2087.36|2087.36|0
1617954330000|2021-04-09 07:45:30|2087.79|2087.79|2087.81|2087.81|2087.81|2087.81|2087.79|2087.79|0
1617954340000|2021-04-09 07:45:40|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|0
1617954360000|2021-04-09 07:46:00|2088|2088|2088|2088|2088|2088|2088|2088|0
1617954370000|2021-04-09 07:46:10|2087.89|2087.89|2087.54|2087.54|2087.89|2087.89|2087.44|2087.44|0
1617954380000|2021-04-09 07:46:20|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1617954390000|2021-04-09 07:46:30|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1617954400000|2021-04-09 07:46:40|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1617954410000|2021-04-09 07:46:50|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1617954420000|2021-04-09 07:47:00|2087.57|2087.57|2087.53|2087.53|2087.63|2087.63|2087.53|2087.53|0
1617954460000|2021-04-09 07:47:40|2087.59|2087.59|2087.2|2087.2|2087.59|2087.59|2087.2|2087.2|0
1617954470000|2021-04-09 07:47:50|2087.15|2087.15|2086.88|2086.88|2087.2|2087.2|2086.81|2086.81|0
1617954500000|2021-04-09 07:48:20|2086.77|2086.77|2086.85|2086.85|2086.85|2086.85|2086.77|2086.77|0
1617954520000|2021-04-09 07:48:40|2086.44|2086.44|2086.15|2086.15|2086.44|2086.44|2086.15|2086.15|0
1617954530000|2021-04-09 07:48:50|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1617954550000|2021-04-09 07:49:10|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1617954560000|2021-04-09 07:49:20|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1617954570000|2021-04-09 07:49:30|2086.79|2086.79|2086.89|2086.89|2086.89|2086.89|2086.79|2086.79|0
1617954590000|2021-04-09 07:49:50|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1617954610000|2021-04-09 07:50:10|2087.15|2087.15|2086.98|2086.98|2087.15|2087.15|2086.98|2086.98|0
1617954630000|2021-04-09 07:50:30|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1617954640000|2021-04-09 07:50:40|2086.8|2086.8|2086.86|2086.86|2086.86|2086.86|2086.8|2086.8|0
1617954650000|2021-04-09 07:50:50|2086.8|2086.8|2086.71|2086.71|2086.8|2086.8|2086.71|2086.71|0
1617954660000|2021-04-09 07:51:00|2086.77|2086.77|2086.44|2086.44|2086.77|2086.77|2086.44|2086.44|0
1617954670000|2021-04-09 07:51:10|2086.53|2086.53|2086.11|2086.11|2086.53|2086.53|2086.11|2086.11|0
1617954680000|2021-04-09 07:51:20|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1617954710000|2021-04-09 07:51:50|2086.38|2086.38|2087.09|2087.09|2087.09|2087.09|2086.38|2086.38|0
1617954720000|2021-04-09 07:52:00|2087.26|2087.26|2087.08|2087.08|2087.3|2087.3|2087.08|2087.08|0
1617954730000|2021-04-09 07:52:10|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1617954740000|2021-04-09 07:52:20|2087.45|2087.45|2087.5|2087.5|2087.5|2087.5|2087.45|2087.45|0
1617954760000|2021-04-09 07:52:40|2087.48|2087.48|2087.65|2087.65|2087.65|2087.65|2087.48|2087.48|0
1617954770000|2021-04-09 07:52:50|2087.72|2087.72|2087.91|2087.91|2087.91|2087.91|2087.72|2087.72|0
1617954780000|2021-04-09 07:53:00|2088.02|2088.02|2088.08|2088.08|2088.08|2088.08|2088.02|2088.02|0
1617954790000|2021-04-09 07:53:10|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1617954800000|2021-04-09 07:53:20|2088.3|2088.3|2088.41|2088.41|2088.41|2088.41|2088.3|2088.3|0
1617954810000|2021-04-09 07:53:30|2088.24|2088.24|2088.31|2088.31|2088.35|2088.35|2088.24|2088.24|0
1617954820000|2021-04-09 07:53:40|2088.37|2088.37|2088.32|2088.32|2088.37|2088.37|2088.32|2088.32|0
1617954830000|2021-04-09 07:53:50|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1617954840000|2021-04-09 07:54:00|2088.61|2088.61|2088.91|2088.91|2088.91|2088.91|2088.61|2088.61|0
1617954860000|2021-04-09 07:54:20|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|0
1617954870000|2021-04-09 07:54:30|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1617954880000|2021-04-09 07:54:40|2088.74|2088.74|2088.68|2088.68|2088.74|2088.74|2088.68|2088.68|0
1617954890000|2021-04-09 07:54:50|2088.79|2088.79|2088.74|2088.74|2088.79|2088.79|2088.74|2088.74|0
1617954910000|2021-04-09 07:55:10|2088.67|2088.67|2088.73|2088.73|2088.73|2088.73|2088.61|2088.61|0
1617954920000|2021-04-09 07:55:20|2088.63|2088.63|2088.3|2088.3|2088.63|2088.63|2088.3|2088.3|0
1617954930000|2021-04-09 07:55:30|2088.47|2088.47|2088.35|2088.35|2088.47|2088.47|2088.35|2088.35|0
1617954960000|2021-04-09 07:56:00|2088.16|2088.16|2087.79|2087.79|2088.16|2088.16|2087.79|2087.79|0
1617954970000|2021-04-09 07:56:10|2087.93|2087.93|2088.04|2088.04|2088.04|2088.04|2087.93|2087.93|0
1617954980000|2021-04-09 07:56:20|2087.95|2087.95|2087.89|2087.89|2087.95|2087.95|2087.89|2087.89|0
1617954990000|2021-04-09 07:56:30|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1617955000000|2021-04-09 07:56:40|2087.9|2087.9|2087.99|2087.99|2087.99|2087.99|2087.81|2087.81|0
1617955010000|2021-04-09 07:56:50|2087.87|2087.87|2088.1|2088.1|2088.1|2088.1|2087.87|2087.87|0
1617955020000|2021-04-09 07:57:00|2088.16|2088.16|2088.51|2088.51|2088.51|2088.51|2088.16|2088.16|0
1617955030000|2021-04-09 07:57:10|2088.4|2088.4|2088.45|2088.45|2088.45|2088.45|2088.4|2088.4|0
1617955040000|2021-04-09 07:57:20|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1617955050000|2021-04-09 07:57:30|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1617955060000|2021-04-09 07:57:40|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1617955070000|2021-04-09 07:57:50|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1617955080000|2021-04-09 07:58:00|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|0
1617955090000|2021-04-09 07:58:10|2088.66|2088.66|2088.6|2088.6|2088.66|2088.66|2088.6|2088.6|0
1617955100000|2021-04-09 07:58:20|2088.71|2088.71|2088.63|2088.63|2088.71|2088.71|2088.63|2088.63|0
1617955110000|2021-04-09 07:58:30|2088.55|2088.55|2088.84|2088.84|2088.84|2088.84|2088.55|2088.55|0
1617955120000|2021-04-09 07:58:40|2088.91|2088.91|2088.98|2088.98|2088.98|2088.98|2088.91|2088.91|0
1617955130000|2021-04-09 07:58:50|2089.09|2089.09|2088.99|2088.99|2089.09|2089.09|2088.99|2088.99|0
1617955160000|2021-04-09 07:59:20|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1617955170000|2021-04-09 07:59:30|2089.31|2089.31|2089.37|2089.37|2089.37|2089.37|2089.31|2089.31|0
1617955180000|2021-04-09 07:59:40|2089.42|2089.42|2089.48|2089.48|2089.48|2089.48|2089.42|2089.42|0
1617955200000|2021-04-09 08:00:00|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1617955210000|2021-04-09 08:00:10|2088.95|2088.95|2089.36|2089.36|2089.36|2089.36|2088.95|2088.95|0
1617955220000|2021-04-09 08:00:20|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1617955230000|2021-04-09 08:00:30|2089.42|2089.42|2089.43|2089.43|2089.43|2089.43|2089.31|2089.31|0
1617955240000|2021-04-09 08:00:40|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1617955250000|2021-04-09 08:00:50|2089.51|2089.51|2089.39|2089.39|2089.51|2089.51|2089.39|2089.39|0
1617955260000|2021-04-09 08:01:00|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1617955270000|2021-04-09 08:01:10|2089.29|2089.29|2089.49|2089.49|2089.49|2089.49|2089.18|2089.18|0
1617955280000|2021-04-09 08:01:20|2089.6|2089.6|2089.71|2089.71|2089.71|2089.71|2089.6|2089.6|0
1617955290000|2021-04-09 08:01:30|2089.6|2089.6|2089.64|2089.64|2089.71|2089.71|2089.6|2089.6|0
1617955310000|2021-04-09 08:01:50|2089.57|2089.57|2089.46|2089.46|2089.57|2089.57|2089.46|2089.46|0
1617955320000|2021-04-09 08:02:00|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.25|2089.25|0
1617955330000|2021-04-09 08:02:10|2089.32|2089.32|2089.38|2089.38|2089.44|2089.44|2089.32|2089.32|0
1617955360000|2021-04-09 08:02:40|2089.72|2089.72|2089.61|2089.61|2089.72|2089.72|2089.61|2089.61|0
1617955370000|2021-04-09 08:02:50|2089.72|2089.72|2090.22|2090.22|2090.22|2090.22|2089.72|2089.72|0
1617955380000|2021-04-09 08:03:00|2090.25|2090.25|2090.35|2090.35|2090.43|2090.43|2090.25|2090.25|0
1617955390000|2021-04-09 08:03:10|2090.41|2090.41|2090.53|2090.53|2090.78|2090.78|2090.34|2090.34|0
1617955400000|2021-04-09 08:03:20|2090.43|2090.43|2090.4|2090.4|2090.43|2090.43|2090.4|2090.4|0
1617955410000|2021-04-09 08:03:30|2090.44|2090.44|2090.4|2090.4|2090.44|2090.44|2090.4|2090.4|0
1617955420000|2021-04-09 08:03:40|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1617955460000|2021-04-09 08:04:20|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1617955480000|2021-04-09 08:04:40|2090.14|2090.14|2089.85|2089.85|2090.14|2090.14|2089.85|2089.85|0
1617955500000|2021-04-09 08:05:00|2089.67|2089.67|2089.36|2089.36|2089.67|2089.67|2089.19|2089.19|0
1617955510000|2021-04-09 08:05:10|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1617955560000|2021-04-09 08:06:00|2089.53|2089.53|2089.85|2089.85|2089.91|2089.91|2089.53|2089.53|0
1617955580000|2021-04-09 08:06:20|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1617955590000|2021-04-09 08:06:30|2089.99|2089.99|2090.04|2090.04|2090.04|2090.04|2089.99|2089.99|0
1617955610000|2021-04-09 08:06:50|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1617955620000|2021-04-09 08:07:00|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1617955630000|2021-04-09 08:07:10|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1617955650000|2021-04-09 08:07:30|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1617955660000|2021-04-09 08:07:40|2089.86|2089.86|2090.21|2090.21|2090.45|2090.45|2089.86|2089.86|0
1617955690000|2021-04-09 08:08:10|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1617955700000|2021-04-09 08:08:20|2090.21|2090.21|2090.7|2090.7|2090.82|2090.82|2090.21|2090.21|0
1617955710000|2021-04-09 08:08:30|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1617955720000|2021-04-09 08:08:40|2091.04|2091.04|2091.23|2091.23|2091.23|2091.23|2091.04|2091.04|0
1617955730000|2021-04-09 08:08:50|2091.35|2091.35|2091.61|2091.61|2091.61|2091.61|2091.35|2091.35|0
1617955740000|2021-04-09 08:09:00|2091.9|2091.9|2091.55|2091.55|2091.9|2091.9|2091.55|2091.55|0
1617955750000|2021-04-09 08:09:10|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1617955760000|2021-04-09 08:09:20|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1617955770000|2021-04-09 08:09:30|2091.86|2091.86|2092.27|2092.27|2092.27|2092.27|2091.86|2091.86|0
1617955780000|2021-04-09 08:09:40|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1617955820000|2021-04-09 08:10:20|2092.11|2092.11|2092.2|2092.2|2092.29|2092.29|2092.11|2092.11|0
1617955830000|2021-04-09 08:10:30|2092.29|2092.29|2092.11|2092.11|2092.29|2092.29|2092.11|2092.11|0
1617955850000|2021-04-09 08:10:50|2092.23|2092.23|2092.25|2092.25|2092.25|2092.25|2092.23|2092.23|0
1617955860000|2021-04-09 08:11:00|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1617955880000|2021-04-09 08:11:20|2092.23|2092.23|2092.23|2092.23|2092.29|2092.29|2092.23|2092.23|0
1617955890000|2021-04-09 08:11:30|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1617955910000|2021-04-09 08:11:50|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1617955920000|2021-04-09 08:12:00|2092.33|2092.33|2092.57|2092.57|2092.65|2092.65|2092.33|2092.33|0
1617955930000|2021-04-09 08:12:10|2092.52|2092.52|2092.16|2092.16|2092.52|2092.52|2092.16|2092.16|0
1617955960000|2021-04-09 08:12:40|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1617955970000|2021-04-09 08:12:50|2092.25|2092.25|2092.02|2092.02|2092.25|2092.25|2092.02|2092.02|0
1617955980000|2021-04-09 08:13:00|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1617955990000|2021-04-09 08:13:10|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|0
1617956000000|2021-04-09 08:13:20|2091.42|2091.42|2092.15|2092.15|2092.15|2092.15|2091.42|2091.42|0
1617956010000|2021-04-09 08:13:30|2091.72|2091.72|2091.89|2091.89|2091.89|2091.89|2091.72|2091.72|0
1617956020000|2021-04-09 08:13:40|2091.81|2091.81|2091.77|2091.77|2091.81|2091.81|2091.77|2091.77|0
1617956030000|2021-04-09 08:13:50|2091.72|2091.72|2091.43|2091.43|2091.72|2091.72|2091.43|2091.43|0
1617956040000|2021-04-09 08:14:00|2091.4|2091.4|2091.13|2091.13|2091.4|2091.4|2091.13|2091.13|0
1617956060000|2021-04-09 08:14:20|2090.98|2090.98|2090.47|2090.47|2090.98|2090.98|2090.47|2090.47|0
1617956070000|2021-04-09 08:14:30|2090.38|2090.38|2090.2|2090.2|2090.38|2090.38|2089.96|2089.96|0
1617956080000|2021-04-09 08:14:40|2090.27|2090.27|2090.34|2090.34|2090.34|2090.34|2090.22|2090.22|0
1617956090000|2021-04-09 08:14:50|2090.28|2090.28|2090.12|2090.12|2090.28|2090.28|2090.12|2090.12|0
1617956100000|2021-04-09 08:15:00|2090.31|2090.31|2090.22|2090.22|2090.31|2090.31|2090.22|2090.22|0
1617956110000|2021-04-09 08:15:10|2090.31|2090.31|2090.19|2090.19|2090.31|2090.31|2090.19|2090.19|0
1617956120000|2021-04-09 08:15:20|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1617956130000|2021-04-09 08:15:30|2090.12|2090.12|2090.01|2090.01|2090.12|2090.12|2090.01|2090.01|0
1617956140000|2021-04-09 08:15:40|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1617956150000|2021-04-09 08:15:50|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1617956160000|2021-04-09 08:16:00|2090.01|2090.01|2089.96|2089.96|2090.01|2090.01|2089.96|2089.96|0
1617956180000|2021-04-09 08:16:20|2090.08|2090.08|2090.2|2090.2|2090.2|2090.2|2090.08|2090.08|0
1617956190000|2021-04-09 08:16:30|2090.28|2090.28|2090.31|2090.31|2090.31|2090.31|2090.28|2090.28|0
1617956200000|2021-04-09 08:16:40|2090.22|2090.22|2090.19|2090.19|2090.28|2090.28|2090.19|2090.19|0
1617956210000|2021-04-09 08:16:50|2090.13|2090.13|2090.09|2090.09|2090.21|2090.21|2090.09|2090.09|0
1617956220000|2021-04-09 08:17:00|2090.12|2090.12|2090.14|2090.14|2090.14|2090.14|2090.06|2090.06|0
1617956230000|2021-04-09 08:17:10|2090.27|2090.27|2090.48|2090.48|2090.48|2090.48|2090.27|2090.27|0
1617956240000|2021-04-09 08:17:20|2090.37|2090.37|2090.16|2090.16|2090.37|2090.37|2090.05|2090.05|0
1617956250000|2021-04-09 08:17:30|2090.28|2090.28|2090.17|2090.17|2090.34|2090.34|2090.17|2090.17|0
1617956260000|2021-04-09 08:17:40|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1617956270000|2021-04-09 08:17:50|2090|2090|2090.32|2090.32|2090.32|2090.32|2090|2090|0
1617956280000|2021-04-09 08:18:00|2090.41|2090.41|2090.19|2090.19|2090.41|2090.41|2090.19|2090.19|0
1617956310000|2021-04-09 08:18:30|2090.08|2090.08|2089.83|2089.83|2090.08|2090.08|2089.77|2089.77|0
1617956320000|2021-04-09 08:18:40|2089.72|2089.72|2089.66|2089.66|2089.77|2089.77|2089.66|2089.66|0
1617956330000|2021-04-09 08:18:50|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|0
1617956340000|2021-04-09 08:19:00|2089.72|2089.72|2089.59|2089.59|2089.72|2089.72|2089.59|2089.59|0
1617956350000|2021-04-09 08:19:10|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1617956360000|2021-04-09 08:19:20|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1617956410000|2021-04-09 08:20:10|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|0
1617956420000|2021-04-09 08:20:20|2089.6|2089.6|2089.54|2089.54|2089.6|2089.6|2089.54|2089.54|0
1617956430000|2021-04-09 08:20:30|2089.6|2089.6|2089.72|2089.72|2089.72|2089.72|2089.6|2089.6|0
1617956440000|2021-04-09 08:20:40|2089.94|2089.94|2090.06|2090.06|2090.06|2090.06|2089.94|2089.94|0
1617956460000|2021-04-09 08:21:00|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1617956470000|2021-04-09 08:21:10|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1617956490000|2021-04-09 08:21:30|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1617956500000|2021-04-09 08:21:40|2090.47|2090.47|2090.42|2090.42|2090.47|2090.47|2090.42|2090.42|0
1617956510000|2021-04-09 08:21:50|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1617956540000|2021-04-09 08:22:20|2090.53|2090.53|2090.42|2090.42|2090.53|2090.53|2090.42|2090.42|0
1617956550000|2021-04-09 08:22:30|2090.32|2090.32|2089.96|2089.96|2090.32|2090.32|2089.96|2089.96|0
1617956560000|2021-04-09 08:22:40|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1617956590000|2021-04-09 08:23:10|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1617956600000|2021-04-09 08:23:20|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1617956610000|2021-04-09 08:23:30|2090|2090|2090|2090|2090|2090|2090|2090|0
1617956620000|2021-04-09 08:23:40|2090.04|2090.04|2089.83|2089.83|2090.04|2090.04|2089.83|2089.83|0
1617956630000|2021-04-09 08:23:50|2089.92|2089.92|2089.9|2089.9|2089.92|2089.92|2089.9|2089.9|0
1617956640000|2021-04-09 08:24:00|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1617956650000|2021-04-09 08:24:10|2089.94|2089.94|2089.97|2089.97|2090.02|2090.02|2089.9|2089.9|0
1617956660000|2021-04-09 08:24:20|2089.94|2089.94|2089.97|2089.97|2089.97|2089.97|2089.94|2089.94|0
1617956670000|2021-04-09 08:24:30|2089.94|2089.94|2090.04|2090.04|2090.04|2090.04|2089.91|2089.91|0
1617956680000|2021-04-09 08:24:40|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1617956700000|2021-04-09 08:25:00|2090.04|2090.04|2090.26|2090.26|2090.26|2090.26|2090.04|2090.04|0
1617956710000|2021-04-09 08:25:10|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1617956720000|2021-04-09 08:25:20|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1617956740000|2021-04-09 08:25:40|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1617956750000|2021-04-09 08:25:50|2090.3|2090.3|2090.46|2090.46|2090.46|2090.46|2090.3|2090.3|0
1617956760000|2021-04-09 08:26:00|2090.41|2090.41|2090.3|2090.3|2090.41|2090.41|2090.3|2090.3|0
1617956780000|2021-04-09 08:26:20|2090.18|2090.18|2090.24|2090.24|2090.24|2090.24|2090.18|2090.18|0
1617956790000|2021-04-09 08:26:30|2090.18|2090.18|2090.24|2090.24|2090.24|2090.24|2090.18|2090.18|0
1617956800000|2021-04-09 08:26:40|2090.18|2090.18|2090.23|2090.23|2090.29|2090.29|2090.18|2090.18|0
1617956810000|2021-04-09 08:26:50|2090.17|2090.17|2090.01|2090.01|2090.17|2090.17|2090.01|2090.01|0
1617956820000|2021-04-09 08:27:00|2090.12|2090.12|2090.23|2090.23|2090.23|2090.23|2090.12|2090.12|0
1617956840000|2021-04-09 08:27:20|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1617956860000|2021-04-09 08:27:40|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1617956880000|2021-04-09 08:28:00|2090.12|2090.12|2090.49|2090.49|2090.49|2090.49|2090.12|2090.12|0
1617956890000|2021-04-09 08:28:10|2090.27|2090.27|2090.16|2090.16|2090.27|2090.27|2090.16|2090.16|0
1617956900000|2021-04-09 08:28:20|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1617956910000|2021-04-09 08:28:30|2089.87|2089.87|2089.81|2089.81|2089.87|2089.87|2089.81|2089.81|0
1617956920000|2021-04-09 08:28:40|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1617956930000|2021-04-09 08:28:50|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1617956940000|2021-04-09 08:29:00|2090.08|2090.08|2090.19|2090.19|2090.19|2090.19|2090.08|2090.08|0
1617956950000|2021-04-09 08:29:10|2090.08|2090.08|2090.1|2090.1|2090.1|2090.1|2090.08|2090.08|0
1617956960000|2021-04-09 08:29:20|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1617956970000|2021-04-09 08:29:30|2090.11|2090.11|2089.93|2089.93|2090.11|2090.11|2089.93|2089.93|0
1617956980000|2021-04-09 08:29:40|2090.12|2090.12|2090.08|2090.08|2090.12|2090.12|2090.08|2090.08|0
1617956990000|2021-04-09 08:29:50|2090.19|2090.19|2090.07|2090.07|2090.19|2090.19|2090.07|2090.07|0
1617957000000|2021-04-09 08:30:00|2089.83|2089.83|2089.8|2089.8|2089.83|2089.83|2089.8|2089.8|0
1617957020000|2021-04-09 08:30:20|2089.84|2089.84|2089.76|2089.76|2089.84|2089.84|2089.76|2089.76|0
1617957030000|2021-04-09 08:30:30|2089.65|2089.65|2089.8|2089.8|2089.8|2089.8|2089.65|2089.65|0
1617957040000|2021-04-09 08:30:40|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1617957050000|2021-04-09 08:30:50|2090.03|2090.03|2090.05|2090.05|2090.34|2090.34|2089.94|2089.94|0
1617957060000|2021-04-09 08:31:00|2090.19|2090.19|2090.13|2090.13|2090.19|2090.19|2090.13|2090.13|0
1617957090000|2021-04-09 08:31:30|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1617957100000|2021-04-09 08:31:40|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1617957110000|2021-04-09 08:31:50|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1617957120000|2021-04-09 08:32:00|2089.85|2089.85|2089.96|2089.96|2089.96|2089.96|2089.85|2089.85|0
1617957140000|2021-04-09 08:32:20|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1617957160000|2021-04-09 08:32:40|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1617957170000|2021-04-09 08:32:50|2090.26|2090.26|2090.32|2090.32|2090.32|2090.32|2090.26|2090.26|0
1617957180000|2021-04-09 08:33:00|2090.26|2090.26|2090.48|2090.48|2090.48|2090.48|2090.26|2090.26|0
1617957190000|2021-04-09 08:33:10|2090.54|2090.54|2090.43|2090.43|2090.54|2090.54|2090.43|2090.43|0
1617957200000|2021-04-09 08:33:20|2090.4|2090.4|2090.52|2090.52|2090.52|2090.52|2090.4|2090.4|0
1617957210000|2021-04-09 08:33:30|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1617957220000|2021-04-09 08:33:40|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1617957270000|2021-04-09 08:34:30|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1617957300000|2021-04-09 08:35:00|2090.43|2090.43|2090.78|2090.78|2090.78|2090.78|2090.43|2090.43|0
1617957320000|2021-04-09 08:35:20|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1617957330000|2021-04-09 08:35:30|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1617957340000|2021-04-09 08:35:40|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1617957350000|2021-04-09 08:35:50|2090.88|2090.88|2090.81|2090.81|2090.91|2090.91|2090.81|2090.81|0
1617957360000|2021-04-09 08:36:00|2090.78|2090.78|2090.89|2090.89|2090.89|2090.89|2090.78|2090.78|0
1617957370000|2021-04-09 08:36:10|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1617957390000|2021-04-09 08:36:30|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1617957400000|2021-04-09 08:36:40|2091.01|2091.01|2091.07|2091.07|2091.07|2091.07|2091.01|2091.01|0
1617957410000|2021-04-09 08:36:50|2091.19|2091.19|2091.27|2091.27|2091.27|2091.27|2091.19|2091.19|0
1617957420000|2021-04-09 08:37:00|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1617957430000|2021-04-09 08:37:10|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1617957440000|2021-04-09 08:37:20|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1617957460000|2021-04-09 08:37:40|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1617957470000|2021-04-09 08:37:50|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1617957480000|2021-04-09 08:38:00|2091.35|2091.35|2091.45|2091.45|2091.45|2091.45|2091.35|2091.35|0
1617957490000|2021-04-09 08:38:10|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1617957500000|2021-04-09 08:38:20|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1617957520000|2021-04-09 08:38:40|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1617957560000|2021-04-09 08:39:20|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|0
1617957580000|2021-04-09 08:39:40|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1617957590000|2021-04-09 08:39:50|2091.83|2091.83|2092.05|2092.05|2092.05|2092.05|2091.83|2091.83|0
1617957620000|2021-04-09 08:40:20|2092.01|2092.01|2092.15|2092.15|2092.15|2092.15|2092.01|2092.01|0
1617957630000|2021-04-09 08:40:30|2092.27|2092.27|2092.27|2092.27|2092.38|2092.38|2092.27|2092.27|0
1617957640000|2021-04-09 08:40:40|2092.21|2092.21|2092.08|2092.08|2092.21|2092.21|2092.04|2092.04|0
1617957650000|2021-04-09 08:40:50|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|0
1617957660000|2021-04-09 08:41:00|2092.09|2092.09|2092.19|2092.19|2092.19|2092.19|2092.09|2092.09|0
1617957680000|2021-04-09 08:41:20|2092.22|2092.22|2092.19|2092.19|2092.22|2092.22|2092.19|2092.19|0
1617957710000|2021-04-09 08:41:50|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1617957730000|2021-04-09 08:42:10|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1617957760000|2021-04-09 08:42:40|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1617957770000|2021-04-09 08:42:50|2092.16|2092.16|2092.05|2092.05|2092.16|2092.16|2092.05|2092.05|0
1617957790000|2021-04-09 08:43:10|2092.11|2092.11|2092.08|2092.08|2092.16|2092.16|2092.08|2092.08|0
1617957800000|2021-04-09 08:43:20|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1617957830000|2021-04-09 08:43:50|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1617957850000|2021-04-09 08:44:10|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1617957860000|2021-04-09 08:44:20|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1617957890000|2021-04-09 08:44:50|2091.61|2091.61|2091.72|2091.72|2091.72|2091.72|2091.61|2091.61|0
1617957900000|2021-04-09 08:45:00|2091.8|2091.8|2091.86|2091.86|2091.95|2091.95|2091.51|2091.51|0
1617957910000|2021-04-09 08:45:10|2092.07|2092.07|2092.66|2092.66|2092.66|2092.66|2092.07|2092.07|0
1617957920000|2021-04-09 08:45:20|2092.68|2092.68|2092.66|2092.66|2092.69|2092.69|2092.66|2092.66|0
1617957940000|2021-04-09 08:45:40|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1617957960000|2021-04-09 08:46:00|2092.51|2092.51|2092.49|2092.49|2092.51|2092.51|2092.49|2092.49|0
1617957980000|2021-04-09 08:46:20|2092.59|2092.59|2092.37|2092.37|2092.59|2092.59|2092.37|2092.37|0
1617957990000|2021-04-09 08:46:30|2092.41|2092.41|2092.59|2092.59|2092.59|2092.59|2092.3|2092.3|0
1617958000000|2021-04-09 08:46:40|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1617958040000|2021-04-09 08:47:20|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1617958050000|2021-04-09 08:47:30|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1617958060000|2021-04-09 08:47:40|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1617958080000|2021-04-09 08:48:00|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1617958090000|2021-04-09 08:48:10|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1617958110000|2021-04-09 08:48:30|2092.49|2092.49|2092.68|2092.68|2092.68|2092.68|2092.49|2092.49|0
1617958130000|2021-04-09 08:48:50|2092.64|2092.64|2092.77|2092.77|2092.77|2092.77|2092.52|2092.52|0
1617958160000|2021-04-09 08:49:20|2092.86|2092.86|2092.92|2092.92|2092.92|2092.92|2092.86|2092.86|0
1617958170000|2021-04-09 08:49:30|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1617958200000|2021-04-09 08:50:00|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1617958250000|2021-04-09 08:50:50|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1617958260000|2021-04-09 08:51:00|2092.91|2092.91|2092.8|2092.8|2092.97|2092.97|2092.73|2092.73|0
1617958270000|2021-04-09 08:51:10|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1617958280000|2021-04-09 08:51:20|2092.77|2092.77|2092.78|2092.78|2092.8|2092.8|2092.77|2092.77|0
1617958300000|2021-04-09 08:51:40|2092.72|2092.72|2092.68|2092.68|2092.78|2092.78|2092.66|2092.66|0
1617958310000|2021-04-09 08:51:50|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1617958320000|2021-04-09 08:52:00|2092.85|2092.85|2093.14|2093.14|2093.14|2093.14|2092.85|2092.85|0
1617958360000|2021-04-09 08:52:40|2092.9|2092.9|2092.85|2092.85|2092.9|2092.9|2092.85|2092.85|0
1617958370000|2021-04-09 08:52:50|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1617958390000|2021-04-09 08:53:10|2092.78|2092.78|2093.01|2093.01|2093.01|2093.01|2092.78|2092.78|0
1617958400000|2021-04-09 08:53:20|2092.98|2092.98|2093.01|2093.01|2093.01|2093.01|2092.95|2092.95|0
1617958420000|2021-04-09 08:53:40|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1617958430000|2021-04-09 08:53:50|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1617958460000|2021-04-09 08:54:20|2093.22|2093.22|2093.11|2093.11|2093.22|2093.22|2093.11|2093.11|0
1617958480000|2021-04-09 08:54:40|2092.99|2092.99|2092.88|2092.88|2092.99|2092.99|2092.88|2092.88|0
1617958500000|2021-04-09 08:55:00|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1617958510000|2021-04-09 08:55:10|2093.02|2093.02|2093.12|2093.12|2093.4|2093.4|2093.02|2093.02|0
1617958520000|2021-04-09 08:55:20|2093.24|2093.24|2093.42|2093.42|2093.45|2093.45|2093.24|2093.24|0
1617958530000|2021-04-09 08:55:30|2093.3|2093.3|2093.02|2093.02|2093.3|2093.3|2093.02|2093.02|0
1617958560000|2021-04-09 08:56:00|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1617958580000|2021-04-09 08:56:20|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1617958600000|2021-04-09 08:56:40|2092.97|2092.97|2092.74|2092.74|2092.97|2092.97|2092.74|2092.74|0
1617958620000|2021-04-09 08:57:00|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1617958640000|2021-04-09 08:57:20|2092.85|2092.85|2092.77|2092.77|2092.85|2092.85|2092.77|2092.77|0
1617958650000|2021-04-09 08:57:30|2093|2093|2093|2093|2093|2093|2093|2093|0
1617958660000|2021-04-09 08:57:40|2093.06|2093.06|2093.17|2093.17|2093.17|2093.17|2093|2093|0
1617958670000|2021-04-09 08:57:50|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1617958680000|2021-04-09 08:58:00|2093.49|2093.49|2093.5|2093.5|2093.61|2093.61|2093.49|2093.49|0
1617958690000|2021-04-09 08:58:10|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1617958710000|2021-04-09 08:58:30|2093.69|2093.69|2093.52|2093.52|2093.69|2093.69|2093.52|2093.52|0
1617958720000|2021-04-09 08:58:40|2093.63|2093.63|2093.69|2093.69|2093.69|2093.69|2093.63|2093.63|0
1617958750000|2021-04-09 08:59:10|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1617958760000|2021-04-09 08:59:20|2093.85|2093.85|2093.64|2093.64|2093.85|2093.85|2093.64|2093.64|0
1617958800000|2021-04-09 09:00:00|2093.71|2093.71|2093.81|2093.81|2093.81|2093.81|2093.71|2093.71|0
1617958830000|2021-04-09 09:00:30|2093.75|2093.75|2094.05|2094.05|2094.05|2094.05|2093.69|2093.69|0
1617958850000|2021-04-09 09:00:50|2093.99|2093.99|2094.02|2094.02|2094.02|2094.02|2093.99|2093.99|0
1617958870000|2021-04-09 09:01:10|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1617958880000|2021-04-09 09:01:20|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1617958890000|2021-04-09 09:01:30|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1617958900000|2021-04-09 09:01:40|2094.56|2094.56|2094.62|2094.62|2094.62|2094.62|2094.56|2094.56|0
1617958920000|2021-04-09 09:02:00|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1617958950000|2021-04-09 09:02:30|2094.92|2094.92|2094.73|2094.73|2094.92|2094.92|2094.73|2094.73|0
1617958960000|2021-04-09 09:02:40|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1617958970000|2021-04-09 09:02:50|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1617958980000|2021-04-09 09:03:00|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1617958990000|2021-04-09 09:03:10|2095.21|2095.21|2095.14|2095.14|2095.21|2095.21|2095.14|2095.14|0
1617959010000|2021-04-09 09:03:30|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1617959020000|2021-04-09 09:03:40|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1617959030000|2021-04-09 09:03:50|2095.04|2095.04|2094.94|2094.94|2095.04|2095.04|2094.85|2094.85|0
1617959040000|2021-04-09 09:04:00|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1617959050000|2021-04-09 09:04:10|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|0
1617959060000|2021-04-09 09:04:20|2094.6|2094.6|2094.7|2094.7|2094.7|2094.7|2094.6|2094.6|0
1617959070000|2021-04-09 09:04:30|2094.76|2094.76|2094.58|2094.58|2094.76|2094.76|2094.58|2094.58|0
1617959080000|2021-04-09 09:04:40|2094.52|2094.52|2094.41|2094.41|2094.52|2094.52|2094.41|2094.41|0
1617959090000|2021-04-09 09:04:50|2094.3|2094.3|2094.15|2094.15|2094.3|2094.3|2094.15|2094.15|0
1617959100000|2021-04-09 09:05:00|2094.09|2094.09|2094.19|2094.19|2094.19|2094.19|2094.07|2094.07|0
1617959110000|2021-04-09 09:05:10|2094.41|2094.41|2093.98|2093.98|2094.41|2094.41|2093.98|2093.98|0
1617959130000|2021-04-09 09:05:30|2094.02|2094.02|2093.96|2093.96|2094.02|2094.02|2093.96|2093.96|0
1617959140000|2021-04-09 09:05:40|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1617959160000|2021-04-09 09:06:00|2093.84|2093.84|2093.63|2093.63|2093.84|2093.84|2093.54|2093.54|0
1617959170000|2021-04-09 09:06:10|2093.71|2093.71|2093.52|2093.52|2093.71|2093.71|2093.52|2093.52|0
1617959180000|2021-04-09 09:06:20|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1617959190000|2021-04-09 09:06:30|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|0
1617959210000|2021-04-09 09:06:50|2093.63|2093.63|2093.75|2093.75|2093.75|2093.75|2093.63|2093.63|0
1617959220000|2021-04-09 09:07:00|2093.81|2093.81|2094.17|2094.17|2094.17|2094.17|2093.75|2093.75|0
1617959230000|2021-04-09 09:07:10|2094.23|2094.23|2094.12|2094.12|2094.23|2094.23|2094.12|2094.12|0
1617959240000|2021-04-09 09:07:20|2094.41|2094.41|2094.48|2094.48|2094.48|2094.48|2094.41|2094.41|0
1617959280000|2021-04-09 09:08:00|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1617959290000|2021-04-09 09:08:10|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1617959300000|2021-04-09 09:08:20|2094.54|2094.54|2094.43|2094.43|2094.54|2094.54|2094.43|2094.43|0
1617959310000|2021-04-09 09:08:30|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1617959320000|2021-04-09 09:08:40|2094.26|2094.26|2094.41|2094.41|2094.41|2094.41|2094.26|2094.26|0
1617959330000|2021-04-09 09:08:50|2094.46|2094.46|2094.41|2094.41|2094.46|2094.46|2094.41|2094.41|0
1617959340000|2021-04-09 09:09:00|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1617959350000|2021-04-09 09:09:10|2094.36|2094.36|2094.29|2094.29|2094.36|2094.36|2094.11|2094.11|0
1617959360000|2021-04-09 09:09:20|2094.18|2094.18|2093.84|2093.84|2094.18|2094.18|2093.84|2093.84|0
1617959370000|2021-04-09 09:09:30|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1617959380000|2021-04-09 09:09:40|2093.71|2093.71|2093.61|2093.61|2093.71|2093.71|2093.61|2093.61|0
1617959400000|2021-04-09 09:10:00|2093.52|2093.52|2093.64|2093.64|2093.64|2093.64|2093.52|2093.52|0
1617959410000|2021-04-09 09:10:10|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1617959450000|2021-04-09 09:10:50|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1617959470000|2021-04-09 09:11:10|2093.48|2093.48|2093.25|2093.25|2093.48|2093.48|2093.25|2093.25|0
1617959480000|2021-04-09 09:11:20|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1617959490000|2021-04-09 09:11:30|2093.27|2093.27|2093.02|2093.02|2093.27|2093.27|2093.02|2093.02|0
1617959500000|2021-04-09 09:11:40|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1617959520000|2021-04-09 09:12:00|2093.13|2093.13|2093.31|2093.31|2093.31|2093.31|2093.13|2093.13|0
1617959530000|2021-04-09 09:12:10|2093.2|2093.2|2093.09|2093.09|2093.2|2093.2|2093.09|2093.09|0
1617959540000|2021-04-09 09:12:20|2093.2|2093.2|2093.32|2093.32|2093.32|2093.32|2093.2|2093.2|0
1617959550000|2021-04-09 09:12:30|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1617959580000|2021-04-09 09:13:00|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1617959590000|2021-04-09 09:13:10|2093.32|2093.32|2093.2|2093.2|2093.32|2093.32|2093.2|2093.2|0
1617959630000|2021-04-09 09:13:50|2093.31|2093.31|2093.6|2093.6|2093.6|2093.6|2093.31|2093.31|0
1617959640000|2021-04-09 09:14:00|2093.48|2093.48|2092.72|2092.72|2093.48|2093.48|2092.72|2092.72|0
1617959650000|2021-04-09 09:14:10|2092.66|2092.66|2092.68|2092.68|2092.68|2092.68|2092.59|2092.59|0
1617959660000|2021-04-09 09:14:20|2092.92|2092.92|2093.03|2093.03|2093.03|2093.03|2092.74|2092.74|0
1617959670000|2021-04-09 09:14:30|2092.97|2092.97|2092.93|2092.93|2092.97|2092.97|2092.93|2092.93|0
1617959700000|2021-04-09 09:15:00|2092.88|2092.88|2092.67|2092.67|2092.88|2092.88|2092.62|2092.62|0
1617959710000|2021-04-09 09:15:10|2092.7|2092.7|2092.34|2092.34|2092.7|2092.7|2092.34|2092.34|0
1617959720000|2021-04-09 09:15:20|2092.45|2092.45|2092.39|2092.39|2092.45|2092.45|2092.39|2092.39|0
1617959730000|2021-04-09 09:15:30|2092.51|2092.51|2092.27|2092.27|2092.51|2092.51|2092.27|2092.27|0
1617959740000|2021-04-09 09:15:40|2092.35|2092.35|2092.45|2092.45|2092.51|2092.51|2092.35|2092.35|0
1617959750000|2021-04-09 09:15:50|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.25|2092.25|0
1617959760000|2021-04-09 09:16:00|2092.48|2092.48|2092.61|2092.61|2092.7|2092.7|2092.48|2092.48|0
1617959790000|2021-04-09 09:16:30|2092.5|2092.5|2092.39|2092.39|2092.5|2092.5|2092.39|2092.39|0
1617959800000|2021-04-09 09:16:40|2092.41|2092.41|2092.03|2092.03|2092.47|2092.47|2092.03|2092.03|0
1617959820000|2021-04-09 09:17:00|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|0
1617959840000|2021-04-09 09:17:20|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1617959850000|2021-04-09 09:17:30|2091.77|2091.77|2091.71|2091.71|2091.77|2091.77|2091.71|2091.71|0
1617959860000|2021-04-09 09:17:40|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1617959880000|2021-04-09 09:18:00|2091.55|2091.55|2091.25|2091.25|2091.55|2091.55|2091.25|2091.25|0
1617959890000|2021-04-09 09:18:10|2091.19|2091.19|2091.16|2091.16|2091.25|2091.25|2091.16|2091.16|0
1617959900000|2021-04-09 09:18:20|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1617959930000|2021-04-09 09:18:50|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1617959940000|2021-04-09 09:19:00|2090.82|2090.82|2091.15|2091.15|2091.15|2091.15|2090.82|2090.82|0
1617959960000|2021-04-09 09:19:20|2091.13|2091.13|2091.32|2091.32|2091.32|2091.32|2091.13|2091.13|0
1617959990000|2021-04-09 09:19:50|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1617960000000|2021-04-09 09:20:00|2091.38|2091.38|2091.5|2091.5|2091.5|2091.5|2091.38|2091.38|0
1617960020000|2021-04-09 09:20:20|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1617960040000|2021-04-09 09:20:40|2091.19|2091.19|2091.08|2091.08|2091.19|2091.19|2091.08|2091.08|0
1617960050000|2021-04-09 09:20:50|2090.96|2090.96|2090.89|2090.89|2090.96|2090.96|2090.89|2090.89|0
1617960060000|2021-04-09 09:21:00|2091|2091|2091.1|2091.1|2091.1|2091.1|2091|2091|0
1617960070000|2021-04-09 09:21:10|2090.99|2090.99|2090.89|2090.89|2090.99|2090.99|2090.89|2090.89|0
1617960080000|2021-04-09 09:21:20|2090.67|2090.67|2090.78|2090.78|2090.78|2090.78|2090.67|2090.67|0
1617960110000|2021-04-09 09:21:50|2090.61|2090.61|2090.72|2090.72|2090.72|2090.72|2090.61|2090.61|0
1617960170000|2021-04-09 09:22:50|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1617960180000|2021-04-09 09:23:00|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1617960200000|2021-04-09 09:23:20|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|0
1617960230000|2021-04-09 09:23:50|2090.8|2090.8|2090.75|2090.75|2090.8|2090.8|2090.75|2090.75|0
1617960240000|2021-04-09 09:24:00|2090.97|2090.97|2090.93|2090.93|2090.97|2090.97|2090.93|2090.93|0
1617960250000|2021-04-09 09:24:10|2090.86|2090.86|2090.86|2090.86|2090.92|2090.92|2090.86|2090.86|0
1617960260000|2021-04-09 09:24:20|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1617960300000|2021-04-09 09:25:00|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1617960320000|2021-04-09 09:25:20|2091.12|2091.12|2091|2091|2091.12|2091.12|2091|2091|0
1617960340000|2021-04-09 09:25:40|2090.94|2090.94|2091.18|2091.18|2091.18|2091.18|2090.94|2090.94|0
1617960350000|2021-04-09 09:25:50|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1617960360000|2021-04-09 09:26:00|2091.02|2091.02|2091.08|2091.08|2091.08|2091.08|2091.02|2091.02|0
1617960370000|2021-04-09 09:26:10|2091.32|2091.32|2091.43|2091.43|2091.43|2091.43|2091.32|2091.32|0
1617960390000|2021-04-09 09:26:30|2091.36|2091.36|2091.3|2091.3|2091.36|2091.36|2091.3|2091.3|0
1617960400000|2021-04-09 09:26:40|2091.36|2091.36|2091.42|2091.42|2091.42|2091.42|2091.36|2091.36|0
1617960410000|2021-04-09 09:26:50|2091.3|2091.3|2091.21|2091.21|2091.3|2091.3|2091.21|2091.21|0
1617960430000|2021-04-09 09:27:10|2091.27|2091.27|2091.26|2091.26|2091.27|2091.27|2091.07|2091.07|0
1617960440000|2021-04-09 09:27:20|2091.31|2091.31|2091.26|2091.26|2091.31|2091.31|2091.26|2091.26|0
1617960450000|2021-04-09 09:27:30|2091.31|2091.31|2091.28|2091.28|2091.31|2091.31|2091.26|2091.26|0
1617960460000|2021-04-09 09:27:40|2091.3|2091.3|2091.4|2091.4|2091.4|2091.4|2091.3|2091.3|0
1617960470000|2021-04-09 09:27:50|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1617960490000|2021-04-09 09:28:10|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|0
1617960500000|2021-04-09 09:28:20|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1617960510000|2021-04-09 09:28:30|2091.44|2091.44|2091.54|2091.54|2091.54|2091.54|2091.44|2091.44|0
1617960530000|2021-04-09 09:28:50|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1617960540000|2021-04-09 09:29:00|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1617960550000|2021-04-09 09:29:10|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1617960560000|2021-04-09 09:29:20|2091.55|2091.55|2091.5|2091.5|2091.55|2091.55|2091.5|2091.5|0
1617960580000|2021-04-09 09:29:40|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1617960590000|2021-04-09 09:29:50|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1617960600000|2021-04-09 09:30:00|2091.67|2091.67|2091.52|2091.52|2091.67|2091.67|2091.52|2091.52|0
1617960610000|2021-04-09 09:30:10|2091.58|2091.58|2091.54|2091.54|2091.58|2091.58|2091.54|2091.54|0
1617960620000|2021-04-09 09:30:20|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1617960630000|2021-04-09 09:30:30|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1617960650000|2021-04-09 09:30:50|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1617960660000|2021-04-09 09:31:00|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1617960670000|2021-04-09 09:31:10|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|0
1617960710000|2021-04-09 09:31:50|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1617960720000|2021-04-09 09:32:00|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1617960730000|2021-04-09 09:32:10|2091.65|2091.65|2091.91|2091.91|2091.98|2091.98|2091.62|2091.62|0
1617960740000|2021-04-09 09:32:20|2091.81|2091.81|2091.57|2091.57|2091.81|2091.81|2091.57|2091.57|0
1617960760000|2021-04-09 09:32:40|2091.38|2091.38|2091.74|2091.74|2091.74|2091.74|2091.32|2091.32|0
1617960770000|2021-04-09 09:32:50|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1617960790000|2021-04-09 09:33:10|2091.74|2091.74|2091.84|2091.84|2091.84|2091.84|2091.74|2091.74|0
1617960810000|2021-04-09 09:33:30|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|0
1617960820000|2021-04-09 09:33:40|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1617960830000|2021-04-09 09:33:50|2092.2|2092.2|2092.38|2092.38|2092.38|2092.38|2092.2|2092.2|0
1617960840000|2021-04-09 09:34:00|2092.56|2092.56|2092.47|2092.47|2092.56|2092.56|2092.47|2092.47|0
1617960850000|2021-04-09 09:34:10|2092.52|2092.52|2092.76|2092.76|2092.76|2092.76|2092.52|2092.52|0
1617960860000|2021-04-09 09:34:20|2092.88|2092.88|2093|2093|2093|2093|2092.88|2092.88|0
1617960870000|2021-04-09 09:34:30|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1617960900000|2021-04-09 09:35:00|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1617960910000|2021-04-09 09:35:10|2093.24|2093.24|2093.3|2093.3|2093.3|2093.3|2093.24|2093.24|0
1617960920000|2021-04-09 09:35:20|2093.4|2093.4|2093.51|2093.51|2093.51|2093.51|2093.4|2093.4|0
1617960930000|2021-04-09 09:35:30|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1617960940000|2021-04-09 09:35:40|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1617960960000|2021-04-09 09:36:00|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1617960970000|2021-04-09 09:36:10|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1617960990000|2021-04-09 09:36:30|2093.68|2093.68|2093.62|2093.62|2093.68|2093.68|2093.56|2093.56|0
1617961010000|2021-04-09 09:36:50|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1617961020000|2021-04-09 09:37:00|2093.62|2093.62|2093.68|2093.68|2093.68|2093.68|2093.62|2093.62|0
1617961030000|2021-04-09 09:37:10|2093.62|2093.62|2093.53|2093.53|2093.62|2093.62|2093.53|2093.53|0
1617961040000|2021-04-09 09:37:20|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1617961050000|2021-04-09 09:37:30|2093.79|2093.79|2093.85|2093.85|2093.85|2093.85|2093.79|2093.79|0
1617961060000|2021-04-09 09:37:40|2093.61|2093.61|2093.76|2093.76|2093.76|2093.76|2093.58|2093.58|0
1617961080000|2021-04-09 09:38:00|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1617961090000|2021-04-09 09:38:10|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1617961100000|2021-04-09 09:38:20|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1617961110000|2021-04-09 09:38:30|2093.73|2093.73|2093.97|2093.97|2093.97|2093.97|2093.73|2093.73|0
1617961120000|2021-04-09 09:38:40|2094.03|2094.03|2094.04|2094.04|2094.15|2094.15|2094.03|2094.03|0
1617961130000|2021-04-09 09:38:50|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|0
1617961140000|2021-04-09 09:39:00|2094.16|2094.16|2094.27|2094.27|2094.27|2094.27|2094.16|2094.16|0
1617961160000|2021-04-09 09:39:20|2094.23|2094.23|2094.29|2094.29|2094.29|2094.29|2094.23|2094.23|0
1617961180000|2021-04-09 09:39:40|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1617961200000|2021-04-09 09:40:00|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1617961210000|2021-04-09 09:40:10|2094|2094|2094|2094|2094|2094|2094|2094|0
1617961250000|2021-04-09 09:40:50|2093.95|2093.95|2093.65|2093.65|2093.95|2093.95|2093.65|2093.65|0
1617961260000|2021-04-09 09:41:00|2093.59|2093.59|2093.95|2093.95|2093.95|2093.95|2093.59|2093.59|0
1617961290000|2021-04-09 09:41:30|2093.83|2093.83|2094|2094|2094|2094|2093.83|2093.83|0
1617961420000|2021-04-09 09:43:40|2094.12|2094.12|2094.18|2094.18|2094.18|2094.18|2094.12|2094.12|0
1617961430000|2021-04-09 09:43:50|2094.28|2094.28|2094.18|2094.18|2094.28|2094.28|2094.18|2094.18|0
1617961440000|2021-04-09 09:44:00|2094.24|2094.24|2094.5|2094.5|2094.5|2094.5|2094.24|2094.24|0
1617961450000|2021-04-09 09:44:10|2094.56|2094.56|2094.75|2094.75|2094.75|2094.75|2094.56|2094.56|0
1617961460000|2021-04-09 09:44:20|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1617961470000|2021-04-09 09:44:30|2094.98|2094.98|2095.18|2095.18|2095.18|2095.18|2094.98|2094.98|0
1617961480000|2021-04-09 09:44:40|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1617961490000|2021-04-09 09:44:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1617961500000|2021-04-09 09:45:00|2095.45|2095.45|2095.32|2095.32|2095.45|2095.45|2095.32|2095.32|0
1617961510000|2021-04-09 09:45:10|2095.38|2095.38|2095.46|2095.46|2095.56|2095.56|2095.38|2095.38|0
1617961520000|2021-04-09 09:45:20|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1617961530000|2021-04-09 09:45:30|2095.63|2095.63|2095.58|2095.58|2095.63|2095.63|2095.45|2095.45|0
1617961540000|2021-04-09 09:45:40|2095.52|2095.52|2095.58|2095.58|2095.58|2095.58|2095.52|2095.52|0
1617961550000|2021-04-09 09:45:50|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.49|2095.49|0
1617961560000|2021-04-09 09:46:00|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1617961570000|2021-04-09 09:46:10|2095.71|2095.71|2095.69|2095.69|2095.71|2095.71|2095.69|2095.69|0
1617961590000|2021-04-09 09:46:30|2095.72|2095.72|2095.78|2095.78|2095.78|2095.78|2095.63|2095.63|0
1617961610000|2021-04-09 09:46:50|2095.72|2095.72|2095.75|2095.75|2095.79|2095.79|2095.72|2095.72|0
1617961630000|2021-04-09 09:47:10|2095.79|2095.79|2096.04|2096.04|2096.04|2096.04|2095.59|2095.59|0
1617961640000|2021-04-09 09:47:20|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1617961670000|2021-04-09 09:47:50|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.57|2095.57|0
1617961680000|2021-04-09 09:48:00|2095.6|2095.6|2095.36|2095.36|2095.66|2095.66|2095.36|2095.36|0
1617961690000|2021-04-09 09:48:10|2095.56|2095.56|2095.7|2095.7|2095.7|2095.7|2095.53|2095.53|0
1617961720000|2021-04-09 09:48:40|2095.52|2095.52|2095.31|2095.31|2095.52|2095.52|2095.31|2095.31|0
1617961730000|2021-04-09 09:48:50|2095.22|2095.22|2095.01|2095.01|2095.22|2095.22|2095.01|2095.01|0
1617961740000|2021-04-09 09:49:00|2095.07|2095.07|2095.25|2095.25|2095.25|2095.25|2095.07|2095.07|0
1617961760000|2021-04-09 09:49:20|2095.33|2095.33|2095.79|2095.79|2095.79|2095.79|2095.33|2095.33|0
1617961770000|2021-04-09 09:49:30|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1617961790000|2021-04-09 09:49:50|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1617961800000|2021-04-09 09:50:00|2095.73|2095.73|2095.06|2095.06|2095.73|2095.73|2095.06|2095.06|0
1617961810000|2021-04-09 09:50:10|2095.12|2095.12|2095.43|2095.43|2095.43|2095.43|2095.12|2095.12|0
1617961820000|2021-04-09 09:50:20|2095.36|2095.36|2095.17|2095.17|2095.36|2095.36|2095.17|2095.17|0
1617961830000|2021-04-09 09:50:30|2095.35|2095.35|2095.24|2095.24|2095.35|2095.35|2095.24|2095.24|0
1617961840000|2021-04-09 09:50:40|2095.47|2095.47|2095.56|2095.56|2095.56|2095.56|2095.38|2095.38|0
1617961850000|2021-04-09 09:50:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1617961880000|2021-04-09 09:51:20|2095.47|2095.47|2095.44|2095.44|2095.53|2095.53|2095.44|2095.44|0
1617961890000|2021-04-09 09:51:30|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1617961910000|2021-04-09 09:51:50|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1617961930000|2021-04-09 09:52:10|2095.22|2095.22|2095.28|2095.28|2095.28|2095.28|2095.22|2095.22|0
1617961950000|2021-04-09 09:52:30|2095.1|2095.1|2095.16|2095.16|2095.16|2095.16|2095.1|2095.1|0
1617961970000|2021-04-09 09:52:50|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1617961980000|2021-04-09 09:53:00|2095.45|2095.45|2095.56|2095.56|2095.56|2095.56|2095.45|2095.45|0
1617961990000|2021-04-09 09:53:10|2095.65|2095.65|2095.65|2095.65|2095.68|2095.68|2095.65|2095.65|0
1617962000000|2021-04-09 09:53:20|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1617962010000|2021-04-09 09:53:30|2095.34|2095.34|2095.37|2095.37|2095.37|2095.37|2095.34|2095.34|0
1617962020000|2021-04-09 09:53:40|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1617962030000|2021-04-09 09:53:50|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1617962040000|2021-04-09 09:54:00|2095.17|2095.17|2095.23|2095.23|2095.23|2095.23|2095.17|2095.17|0
1617962050000|2021-04-09 09:54:10|2095.14|2095.14|2095.02|2095.02|2095.14|2095.14|2095.02|2095.02|0
1617962060000|2021-04-09 09:54:20|2094.93|2094.93|2094.74|2094.74|2094.93|2094.93|2094.74|2094.74|0
1617962070000|2021-04-09 09:54:30|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1617962080000|2021-04-09 09:54:40|2094.7|2094.7|2094.8|2094.8|2094.8|2094.8|2094.7|2094.7|0
1617962100000|2021-04-09 09:55:00|2094.69|2094.69|2094.58|2094.58|2094.69|2094.69|2094.58|2094.58|0
1617962110000|2021-04-09 09:55:10|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1617962120000|2021-04-09 09:55:20|2094.41|2094.41|2094.64|2094.64|2094.64|2094.64|2094.41|2094.41|0
1617962130000|2021-04-09 09:55:30|2094.53|2094.53|2094.7|2094.7|2094.88|2094.88|2094.53|2094.53|0
1617962140000|2021-04-09 09:55:40|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1617962150000|2021-04-09 09:55:50|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1617962160000|2021-04-09 09:56:00|2094.68|2094.68|2094.74|2094.74|2094.74|2094.74|2094.59|2094.59|0
1617962170000|2021-04-09 09:56:10|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1617962200000|2021-04-09 09:56:40|2094.92|2094.92|2094.92|2094.92|2094.98|2094.98|2094.92|2094.92|0
1617962210000|2021-04-09 09:56:50|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1617962230000|2021-04-09 09:57:10|2095.1|2095.1|2095.19|2095.19|2095.21|2095.21|2095.1|2095.1|0
1617962260000|2021-04-09 09:57:40|2095.08|2095.08|2094.97|2094.97|2095.08|2095.08|2094.97|2094.97|0
1617962270000|2021-04-09 09:57:50|2095.03|2095.03|2094.92|2094.92|2095.03|2095.03|2094.89|2094.89|0
1617962280000|2021-04-09 09:58:00|2094.83|2094.83|2094.73|2094.73|2094.83|2094.83|2094.73|2094.73|0
1617962310000|2021-04-09 09:58:30|2094.64|2094.64|2094.76|2094.76|2094.76|2094.76|2094.64|2094.64|0
1617962320000|2021-04-09 09:58:40|2095.19|2095.19|2095.19|2095.19|2095.28|2095.28|2095.19|2095.19|0
1617962330000|2021-04-09 09:58:50|2095.07|2095.07|2094.73|2094.73|2095.19|2095.19|2094.73|2094.73|0
1617962350000|2021-04-09 09:59:10|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1617962380000|2021-04-09 09:59:40|2094.96|2094.96|2095.17|2095.17|2095.17|2095.17|2094.96|2094.96|0
1617962390000|2021-04-09 09:59:50|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1617962410000|2021-04-09 10:00:10|2095.21|2095.21|2095.22|2095.22|2095.22|2095.22|2095.16|2095.16|0
1617962420000|2021-04-09 10:00:20|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1617962430000|2021-04-09 10:00:30|2095.07|2095.07|2094.84|2094.84|2095.07|2095.07|2094.78|2094.78|0
1617962440000|2021-04-09 10:00:40|2094.87|2094.87|2094.76|2094.76|2094.87|2094.87|2094.76|2094.76|0
1617962450000|2021-04-09 10:00:50|2094.82|2094.82|2094.97|2094.97|2094.97|2094.97|2094.82|2094.82|0
1617962460000|2021-04-09 10:01:00|2094.85|2094.85|2094.73|2094.73|2094.85|2094.85|2094.73|2094.73|0
1617962470000|2021-04-09 10:01:10|2094.7|2094.7|2094.76|2094.76|2094.76|2094.76|2094.7|2094.7|0
1617962480000|2021-04-09 10:01:20|2094.82|2094.82|2094.88|2094.88|2094.98|2094.98|2094.82|2094.82|0
1617962490000|2021-04-09 10:01:30|2094.82|2094.82|2095.32|2095.32|2095.32|2095.32|2094.79|2094.79|0
1617962500000|2021-04-09 10:01:40|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1617962510000|2021-04-09 10:01:50|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1617962520000|2021-04-09 10:02:00|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1617962560000|2021-04-09 10:02:40|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1617962580000|2021-04-09 10:03:00|2095.39|2095.39|2095.51|2095.51|2095.51|2095.51|2095.39|2095.39|0
1617962590000|2021-04-09 10:03:10|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1617962600000|2021-04-09 10:03:20|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1617962610000|2021-04-09 10:03:30|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1617962630000|2021-04-09 10:03:50|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1617962640000|2021-04-09 10:04:00|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1617962650000|2021-04-09 10:04:10|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1617962660000|2021-04-09 10:04:20|2095.53|2095.53|2095.42|2095.42|2095.53|2095.53|2095.42|2095.42|0
1617962670000|2021-04-09 10:04:30|2095.48|2095.48|2096.09|2096.09|2096.27|2096.27|2095.48|2095.48|0
1617962680000|2021-04-09 10:04:40|2096.02|2096.02|2095.78|2095.78|2096.02|2096.02|2095.66|2095.66|0
1617962690000|2021-04-09 10:04:50|2095.67|2095.67|2095.67|2095.67|2095.73|2095.73|2095.67|2095.67|0
1617962700000|2021-04-09 10:05:00|2095.73|2095.73|2095.79|2095.79|2095.79|2095.79|2095.62|2095.62|0
1617962710000|2021-04-09 10:05:10|2095.9|2095.9|2096.03|2096.03|2096.03|2096.03|2095.79|2095.79|0
1617962740000|2021-04-09 10:05:40|2096.06|2096.06|2096.2|2096.2|2096.2|2096.2|2096.06|2096.06|0
1617962750000|2021-04-09 10:05:50|2096.26|2096.26|2096.28|2096.28|2096.31|2096.31|2096.26|2096.26|0
1617962760000|2021-04-09 10:06:00|2096.3|2096.3|2096.1|2096.1|2096.3|2096.3|2096.1|2096.1|0
1617962770000|2021-04-09 10:06:10|2096.12|2096.12|2096.18|2096.18|2096.18|2096.18|2096.12|2096.12|0
1617962780000|2021-04-09 10:06:20|2096.37|2096.37|2096.35|2096.35|2096.43|2096.43|2096.35|2096.35|0
1617962790000|2021-04-09 10:06:30|2096.23|2096.23|2096.07|2096.07|2096.25|2096.25|2096.01|2096.01|0
1617962800000|2021-04-09 10:06:40|2096.13|2096.13|2096.11|2096.11|2096.13|2096.13|2096.11|2096.11|0
1617962810000|2021-04-09 10:06:50|2096.07|2096.07|2096.01|2096.01|2096.07|2096.07|2096.01|2096.01|0
1617962820000|2021-04-09 10:07:00|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1617962830000|2021-04-09 10:07:10|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1617962840000|2021-04-09 10:07:20|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1617962880000|2021-04-09 10:08:00|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1617962900000|2021-04-09 10:08:20|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1617962930000|2021-04-09 10:08:50|2095.67|2095.67|2095.94|2095.94|2095.94|2095.94|2095.67|2095.67|0
1617962950000|2021-04-09 10:09:10|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1617962960000|2021-04-09 10:09:20|2095.64|2095.64|2095.65|2095.65|2095.71|2095.71|2095.53|2095.53|0
1617962970000|2021-04-09 10:09:30|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1617962980000|2021-04-09 10:09:40|2095.82|2095.82|2095.8|2095.8|2095.82|2095.82|2095.8|2095.8|0
1617962990000|2021-04-09 10:09:50|2095.76|2095.76|2095.7|2095.7|2095.76|2095.76|2095.7|2095.7|0
1617963000000|2021-04-09 10:10:00|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1617963010000|2021-04-09 10:10:10|2095.58|2095.58|2095.44|2095.44|2095.58|2095.58|2095.38|2095.38|0
1617963020000|2021-04-09 10:10:20|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1617963030000|2021-04-09 10:10:30|2095.47|2095.47|2095.35|2095.35|2095.47|2095.47|2095.35|2095.35|0
1617963040000|2021-04-09 10:10:40|2095.29|2095.29|2095.41|2095.41|2095.41|2095.41|2095.29|2095.29|0
1617963050000|2021-04-09 10:10:50|2095.11|2095.11|2095.44|2095.44|2095.44|2095.44|2095.11|2095.11|0
1617963060000|2021-04-09 10:11:00|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1617963070000|2021-04-09 10:11:10|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1617963080000|2021-04-09 10:11:20|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1617963100000|2021-04-09 10:11:40|2095.28|2095.28|2095.24|2095.24|2095.28|2095.28|2095.24|2095.24|0
1617963140000|2021-04-09 10:12:20|2095.18|2095.18|2095.3|2095.3|2095.3|2095.3|2095.18|2095.18|0
1617963150000|2021-04-09 10:12:30|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1617963160000|2021-04-09 10:12:40|2095.12|2095.12|2095.06|2095.06|2095.12|2095.12|2095.06|2095.06|0
1617963180000|2021-04-09 10:13:00|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1617963190000|2021-04-09 10:13:10|2094.81|2094.81|2094.84|2094.84|2094.87|2094.87|2094.81|2094.81|0
1617963220000|2021-04-09 10:13:40|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1617963230000|2021-04-09 10:13:50|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1617963240000|2021-04-09 10:14:00|2094.42|2094.42|2094.26|2094.26|2094.42|2094.42|2094.24|2094.24|0
1617963260000|2021-04-09 10:14:20|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1617963280000|2021-04-09 10:14:40|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1617963290000|2021-04-09 10:14:50|2094.17|2094.17|2093.98|2093.98|2094.17|2094.17|2093.98|2093.98|0
1617963300000|2021-04-09 10:15:00|2094.04|2094.04|2094.22|2094.22|2094.22|2094.22|2094.04|2094.04|0
1617963310000|2021-04-09 10:15:10|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1617963320000|2021-04-09 10:15:20|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1617963330000|2021-04-09 10:15:30|2094.15|2094.15|2094.21|2094.21|2094.21|2094.21|2094.15|2094.15|0
1617963340000|2021-04-09 10:15:40|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1617963350000|2021-04-09 10:15:50|2094.35|2094.35|2094.35|2094.35|2094.4|2094.4|2094.29|2094.29|0
1617963360000|2021-04-09 10:16:00|2094.28|2094.28|2094.41|2094.41|2094.41|2094.41|2094.28|2094.28|0
1617963370000|2021-04-09 10:16:10|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1617963380000|2021-04-09 10:16:20|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1617963390000|2021-04-09 10:16:30|2094.21|2094.21|2094.27|2094.27|2094.27|2094.27|2094.21|2094.21|0
1617963400000|2021-04-09 10:16:40|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1617963410000|2021-04-09 10:16:50|2094.35|2094.35|2094.31|2094.31|2094.35|2094.35|2094.31|2094.31|0
1617963430000|2021-04-09 10:17:10|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1617963440000|2021-04-09 10:17:20|2094.49|2094.49|2094.55|2094.55|2094.55|2094.55|2094.49|2094.49|0
1617963470000|2021-04-09 10:17:50|2094.42|2094.42|2094.49|2094.49|2094.49|2094.49|2094.42|2094.42|0
1617963510000|2021-04-09 10:18:30|2094.43|2094.43|2094.55|2094.55|2094.55|2094.55|2094.4|2094.4|0
1617963540000|2021-04-09 10:19:00|2094.36|2094.36|2094.39|2094.39|2094.39|2094.39|2094.36|2094.36|0
1617963550000|2021-04-09 10:19:10|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1617963580000|2021-04-09 10:19:40|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|0
1617963590000|2021-04-09 10:19:50|2094.52|2094.52|2094.36|2094.36|2094.54|2094.54|2094.36|2094.36|0
1617963600000|2021-04-09 10:20:00|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1617963610000|2021-04-09 10:20:10|2094.33|2094.33|2094.27|2094.27|2094.33|2094.33|2094.27|2094.27|0
1617963650000|2021-04-09 10:20:50|2094.21|2094.21|2094.27|2094.27|2094.27|2094.27|2094.21|2094.21|0
1617963670000|2021-04-09 10:21:10|2094.16|2094.16|2094.19|2094.19|2094.19|2094.19|2094.16|2094.16|0
1617963680000|2021-04-09 10:21:20|2094.25|2094.25|2094.18|2094.18|2094.25|2094.25|2094.18|2094.18|0
1617963690000|2021-04-09 10:21:30|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1617963700000|2021-04-09 10:21:40|2094.12|2094.12|2094.04|2094.04|2094.12|2094.12|2094.04|2094.04|0
1617963710000|2021-04-09 10:21:50|2094.01|2094.01|2094.04|2094.04|2094.04|2094.04|2094.01|2094.01|0
1617963770000|2021-04-09 10:22:50|2094.17|2094.17|2094.41|2094.41|2094.41|2094.41|2094.17|2094.17|0
1617963780000|2021-04-09 10:23:00|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1617963810000|2021-04-09 10:23:30|2094.23|2094.23|2094.58|2094.58|2094.58|2094.58|2094.23|2094.23|0
1617963870000|2021-04-09 10:24:30|2094.87|2094.87|2094.82|2094.82|2094.87|2094.87|2094.82|2094.82|0
1617963890000|2021-04-09 10:24:50|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1617963910000|2021-04-09 10:25:10|2094.99|2094.99|2095.05|2095.05|2095.05|2095.05|2094.99|2094.99|0
1617963920000|2021-04-09 10:25:20|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1617963980000|2021-04-09 10:26:20|2095.49|2095.49|2095.38|2095.38|2095.49|2095.49|2095.38|2095.38|0
1617963990000|2021-04-09 10:26:30|2095.26|2095.26|2095.5|2095.5|2095.5|2095.5|2095.26|2095.26|0
1617964040000|2021-04-09 10:27:20|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1617964060000|2021-04-09 10:27:40|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1617964080000|2021-04-09 10:28:00|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1617964090000|2021-04-09 10:28:10|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1617964150000|2021-04-09 10:29:10|2095.44|2095.44|2095.62|2095.62|2095.62|2095.62|2095.39|2095.39|0
1617964170000|2021-04-09 10:29:30|2095.67|2095.67|2095.88|2095.88|2095.88|2095.88|2095.67|2095.67|0
1617964190000|2021-04-09 10:29:50|2095.82|2095.82|2095.77|2095.77|2095.82|2095.82|2095.77|2095.77|0
1617964200000|2021-04-09 10:30:00|2095.89|2095.89|2095.79|2095.79|2095.89|2095.89|2095.79|2095.79|0
1617964210000|2021-04-09 10:30:10|2095.7|2095.7|2095.52|2095.52|2095.7|2095.7|2095.52|2095.52|0
1617964220000|2021-04-09 10:30:20|2095.6|2095.6|2095.7|2095.7|2095.8|2095.8|2095.58|2095.58|0
1617964250000|2021-04-09 10:30:50|2095.76|2095.76|2095.59|2095.59|2095.83|2095.83|2095.59|2095.59|0
1617964290000|2021-04-09 10:31:30|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1617964320000|2021-04-09 10:32:00|2095.86|2095.86|2095.86|2095.86|2095.97|2095.97|2095.86|2095.86|0
1617964390000|2021-04-09 10:33:10|2095.76|2095.76|2095.64|2095.64|2095.76|2095.76|2095.37|2095.37|0
1617964400000|2021-04-09 10:33:20|2095.59|2095.59|2095.75|2095.75|2095.75|2095.75|2095.59|2095.59|0
1617964420000|2021-04-09 10:33:40|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1617964460000|2021-04-09 10:34:20|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1617964490000|2021-04-09 10:34:50|2095.75|2095.75|2095.63|2095.63|2095.75|2095.75|2095.63|2095.63|0
1617964500000|2021-04-09 10:35:00|2095.69|2095.69|2096.27|2096.27|2096.27|2096.27|2095.69|2095.69|0
1617964510000|2021-04-09 10:35:10|2096.14|2096.14|2096.33|2096.33|2096.33|2096.33|2096.14|2096.14|0
1617964520000|2021-04-09 10:35:20|2096.36|2096.36|2096.33|2096.33|2096.36|2096.36|2096.33|2096.33|0
1617964530000|2021-04-09 10:35:30|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1617964560000|2021-04-09 10:36:00|2096.42|2096.42|2096.39|2096.39|2096.42|2096.42|2096.39|2096.39|0
1617964570000|2021-04-09 10:36:10|2096.34|2096.34|2096.39|2096.39|2096.39|2096.39|2096.34|2096.34|0
1617964580000|2021-04-09 10:36:20|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1617964590000|2021-04-09 10:36:30|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1617964620000|2021-04-09 10:37:00|2096.12|2096.12|2095.99|2095.99|2096.12|2096.12|2095.99|2095.99|0
1617964630000|2021-04-09 10:37:10|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1617964640000|2021-04-09 10:37:20|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1617964650000|2021-04-09 10:37:30|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1617964670000|2021-04-09 10:37:50|2095.89|2095.89|2095.93|2095.93|2095.93|2095.93|2095.89|2095.89|0
1617964680000|2021-04-09 10:38:00|2095.97|2095.97|2095.87|2095.87|2095.97|2095.97|2095.87|2095.87|0
1617964690000|2021-04-09 10:38:10|2096|2096|2096.08|2096.08|2096.08|2096.08|2096|2096|0
1617964700000|2021-04-09 10:38:20|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1617964720000|2021-04-09 10:38:40|2096.15|2096.15|2096.03|2096.03|2096.15|2096.15|2096.03|2096.03|0
1617964730000|2021-04-09 10:38:50|2096.07|2096.07|2096.13|2096.13|2096.13|2096.13|2096.07|2096.07|0
1617964750000|2021-04-09 10:39:10|2096.02|2096.02|2096.32|2096.32|2096.32|2096.32|2096.02|2096.02|0
1617964760000|2021-04-09 10:39:20|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1617964770000|2021-04-09 10:39:30|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1617964780000|2021-04-09 10:39:40|2096.22|2096.22|2096.09|2096.09|2096.22|2096.22|2096.09|2096.09|0
1617964790000|2021-04-09 10:39:50|2096|2096|2096|2096|2096|2096|2096|2096|0
1617964820000|2021-04-09 10:40:20|2096.09|2096.09|2095.87|2095.87|2096.09|2096.09|2095.87|2095.87|0
1617964830000|2021-04-09 10:40:30|2095.94|2095.94|2095.83|2095.83|2095.94|2095.94|2095.83|2095.83|0
1617964840000|2021-04-09 10:40:40|2095.65|2095.65|2095.68|2095.68|2095.71|2095.71|2095.65|2095.65|0
1617964850000|2021-04-09 10:40:50|2095.57|2095.57|2095.39|2095.39|2095.57|2095.57|2095.39|2095.39|0
1617964860000|2021-04-09 10:41:00|2095.33|2095.33|2094.98|2094.98|2095.35|2095.35|2094.98|2094.98|0
1617964870000|2021-04-09 10:41:10|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1617964890000|2021-04-09 10:41:30|2094.84|2094.84|2094.91|2094.91|2094.91|2094.91|2094.84|2094.84|0
1617964920000|2021-04-09 10:42:00|2094.97|2094.97|2095.03|2095.03|2095.03|2095.03|2094.97|2094.97|0
1617964930000|2021-04-09 10:42:10|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1617964940000|2021-04-09 10:42:20|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1617964950000|2021-04-09 10:42:30|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1617964980000|2021-04-09 10:43:00|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1617965010000|2021-04-09 10:43:30|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1617965030000|2021-04-09 10:43:50|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1617965050000|2021-04-09 10:44:10|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1617965060000|2021-04-09 10:44:20|2094.52|2094.52|2094.35|2094.35|2094.52|2094.52|2094.35|2094.35|0
1617965070000|2021-04-09 10:44:30|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1617965080000|2021-04-09 10:44:40|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1617965090000|2021-04-09 10:44:50|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1617965110000|2021-04-09 10:45:10|2094.07|2094.07|2093.9|2093.9|2094.07|2094.07|2093.9|2093.9|0
1617965140000|2021-04-09 10:45:40|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1617965150000|2021-04-09 10:45:50|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1617965180000|2021-04-09 10:46:20|2094.07|2094.07|2094.01|2094.01|2094.07|2094.07|2094.01|2094.01|0
1617965190000|2021-04-09 10:46:30|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1617965220000|2021-04-09 10:47:00|2093.8|2093.8|2093.86|2093.86|2093.86|2093.86|2093.8|2093.8|0
1617965240000|2021-04-09 10:47:20|2093.91|2093.91|2093.97|2093.97|2093.97|2093.97|2093.91|2093.91|0
1617965250000|2021-04-09 10:47:30|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1617965270000|2021-04-09 10:47:50|2093.93|2093.93|2093.95|2093.95|2093.95|2093.95|2093.93|2093.93|0
1617965280000|2021-04-09 10:48:00|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1617965290000|2021-04-09 10:48:10|2093.92|2093.92|2094|2094|2094|2094|2093.92|2093.92|0
1617965340000|2021-04-09 10:49:00|2093.97|2093.97|2093.83|2093.83|2093.97|2093.97|2093.83|2093.83|0
1617965360000|2021-04-09 10:49:20|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1617965370000|2021-04-09 10:49:30|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1617965400000|2021-04-09 10:50:00|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|0
1617965410000|2021-04-09 10:50:10|2094|2094|2094.08|2094.08|2094.19|2094.19|2094|2094|0
1617965430000|2021-04-09 10:50:30|2094.11|2094.11|2094.02|2094.02|2094.11|2094.11|2094.02|2094.02|0
1617965440000|2021-04-09 10:50:40|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1617965450000|2021-04-09 10:50:50|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|0
1617965460000|2021-04-09 10:51:00|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1617965470000|2021-04-09 10:51:10|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1617965480000|2021-04-09 10:51:20|2093.55|2093.55|2093.45|2093.45|2093.55|2093.55|2093.45|2093.45|0
1617965490000|2021-04-09 10:51:30|2093.4|2093.4|2093.45|2093.45|2093.45|2093.45|2093.4|2093.4|0
1617965510000|2021-04-09 10:51:50|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1617965520000|2021-04-09 10:52:00|2093|2093|2093.12|2093.12|2093.12|2093.12|2093|2093|0
1617965530000|2021-04-09 10:52:10|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1617965540000|2021-04-09 10:52:20|2092.83|2092.83|2092.94|2092.94|2092.94|2092.94|2092.83|2092.83|0
1617965560000|2021-04-09 10:52:40|2093.06|2093.06|2093|2093|2093.06|2093.06|2093|2093|0
1617965590000|2021-04-09 10:53:10|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1617965600000|2021-04-09 10:53:20|2092.88|2092.88|2092.84|2092.84|2092.88|2092.88|2092.82|2092.82|0
1617965630000|2021-04-09 10:53:50|2092.91|2092.91|2092.97|2092.97|2092.97|2092.97|2092.91|2092.91|0
1617965640000|2021-04-09 10:54:00|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1617965660000|2021-04-09 10:54:20|2092.97|2092.97|2093|2093|2093|2093|2092.91|2092.91|0
1617965700000|2021-04-09 10:55:00|2092.89|2092.89|2092.78|2092.78|2092.89|2092.89|2092.78|2092.78|0
1617965710000|2021-04-09 10:55:10|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1617965720000|2021-04-09 10:55:20|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1617965740000|2021-04-09 10:55:40|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1617965760000|2021-04-09 10:56:00|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1617965770000|2021-04-09 10:56:10|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1617965780000|2021-04-09 10:56:20|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|0
1617965810000|2021-04-09 10:56:50|2092.45|2092.45|2092.38|2092.38|2092.45|2092.45|2092.38|2092.38|0
1617965820000|2021-04-09 10:57:00|2092.36|2092.36|2092.3|2092.3|2092.41|2092.41|2092.3|2092.3|0
1617965830000|2021-04-09 10:57:10|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1617965840000|2021-04-09 10:57:20|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1617965850000|2021-04-09 10:57:30|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|0
1617965860000|2021-04-09 10:57:40|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1617965870000|2021-04-09 10:57:50|2091.97|2091.97|2092.03|2092.03|2092.03|2092.03|2091.97|2091.97|0
1617965880000|2021-04-09 10:58:00|2092.09|2092.09|2092.17|2092.17|2092.17|2092.17|2092.09|2092.09|0
1617965910000|2021-04-09 10:58:30|2092.23|2092.23|2092.3|2092.3|2092.3|2092.3|2092.23|2092.23|0
1617965920000|2021-04-09 10:58:40|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1617965930000|2021-04-09 10:58:50|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1617965940000|2021-04-09 10:59:00|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1617965950000|2021-04-09 10:59:10|2092.23|2092.23|2091.99|2091.99|2092.23|2092.23|2091.99|2091.99|0
1617965960000|2021-04-09 10:59:20|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1617965990000|2021-04-09 10:59:50|2092.06|2092.06|2092.12|2092.12|2092.12|2092.12|2092.06|2092.06|0
1617966000000|2021-04-09 11:00:00|2091.91|2091.91|2092.02|2092.02|2092.12|2092.12|2091.89|2091.89|0
1617966010000|2021-04-09 11:00:10|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1617966020000|2021-04-09 11:00:20|2091.9|2091.9|2092.07|2092.07|2092.07|2092.07|2091.9|2091.9|0
1617966030000|2021-04-09 11:00:30|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1617966050000|2021-04-09 11:00:50|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1617966060000|2021-04-09 11:01:00|2091.99|2091.99|2092.06|2092.06|2092.06|2092.06|2091.99|2091.99|0
1617966080000|2021-04-09 11:01:20|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1617966090000|2021-04-09 11:01:30|2092.04|2092.04|2092.36|2092.36|2092.36|2092.36|2092.04|2092.04|0
1617966100000|2021-04-09 11:01:40|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1617966120000|2021-04-09 11:02:00|2092.21|2092.21|2092.12|2092.12|2092.21|2092.21|2092.12|2092.12|0
1617966130000|2021-04-09 11:02:10|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1617966140000|2021-04-09 11:02:20|2092.28|2092.28|2092.24|2092.24|2092.28|2092.28|2092.19|2092.19|0
1617966180000|2021-04-09 11:03:00|2092.34|2092.34|2092.62|2092.62|2092.62|2092.62|2092.34|2092.34|0
1617966210000|2021-04-09 11:03:30|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1617966220000|2021-04-09 11:03:40|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1617966230000|2021-04-09 11:03:50|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|0
1617966240000|2021-04-09 11:04:00|2092.74|2092.74|2092.71|2092.71|2092.74|2092.74|2092.71|2092.71|0
1617966250000|2021-04-09 11:04:10|2092.83|2092.83|2092.75|2092.75|2092.83|2092.83|2092.75|2092.75|0
1617966260000|2021-04-09 11:04:20|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1617966280000|2021-04-09 11:04:40|2092.54|2092.54|2092.15|2092.15|2092.54|2092.54|2092.15|2092.15|0
1617966300000|2021-04-09 11:05:00|2092.33|2092.33|2092.29|2092.29|2092.33|2092.33|2092.29|2092.29|0
1617966310000|2021-04-09 11:05:10|2092.25|2092.25|2092.35|2092.35|2092.35|2092.35|2092.19|2092.19|0
1617966330000|2021-04-09 11:05:30|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1617966340000|2021-04-09 11:05:40|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1617966350000|2021-04-09 11:05:50|2092.08|2092.08|2092.16|2092.16|2092.16|2092.16|2092.08|2092.08|0
1617966360000|2021-04-09 11:06:00|2092.33|2092.33|2092.28|2092.28|2092.33|2092.33|2092.28|2092.28|0
1617966380000|2021-04-09 11:06:20|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1617966390000|2021-04-09 11:06:30|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1617966450000|2021-04-09 11:07:30|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1617966490000|2021-04-09 11:08:10|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1617966500000|2021-04-09 11:08:20|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1617966590000|2021-04-09 11:09:50|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1617966610000|2021-04-09 11:10:10|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1617966620000|2021-04-09 11:10:20|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1617966640000|2021-04-09 11:10:40|2092.59|2092.59|2092.71|2092.71|2092.71|2092.71|2092.59|2092.59|0
1617966650000|2021-04-09 11:10:50|2092.81|2092.81|2093|2093|2093|2093|2092.81|2092.81|0
1617966660000|2021-04-09 11:11:00|2092.87|2092.87|2092.75|2092.75|2092.87|2092.87|2092.62|2092.62|0
1617966680000|2021-04-09 11:11:20|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1617966690000|2021-04-09 11:11:30|2092.8|2092.8|2092.86|2092.86|2092.9|2092.9|2092.8|2092.8|0
1617966700000|2021-04-09 11:11:40|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1617966720000|2021-04-09 11:12:00|2092.73|2092.73|2092.85|2092.85|2092.91|2092.91|2092.73|2092.73|0
1617966730000|2021-04-09 11:12:10|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1617966770000|2021-04-09 11:12:50|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1617966780000|2021-04-09 11:13:00|2093.03|2093.03|2092.95|2092.95|2093.03|2093.03|2092.85|2092.85|0
1617966800000|2021-04-09 11:13:20|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1617966820000|2021-04-09 11:13:40|2093.12|2093.12|2092.94|2092.94|2093.12|2093.12|2092.94|2092.94|0
1617966890000|2021-04-09 11:14:50|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1617966910000|2021-04-09 11:15:10|2092.7|2092.7|2092.67|2092.67|2092.7|2092.7|2092.67|2092.67|0
1617966920000|2021-04-09 11:15:20|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1617966960000|2021-04-09 11:16:00|2092.53|2092.53|2092.36|2092.36|2092.53|2092.53|2092.36|2092.36|0
1617966990000|2021-04-09 11:16:30|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1617967010000|2021-04-09 11:16:50|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|0
1617967020000|2021-04-09 11:17:00|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1617967030000|2021-04-09 11:17:10|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1617967080000|2021-04-09 11:18:00|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1617967130000|2021-04-09 11:18:50|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1617967140000|2021-04-09 11:19:00|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1617967230000|2021-04-09 11:20:30|2092.65|2092.65|2092.86|2092.86|2092.86|2092.86|2092.65|2092.65|0
1617967240000|2021-04-09 11:20:40|2092.82|2092.82|2092.92|2092.92|2092.92|2092.92|2092.82|2092.82|0
1617967250000|2021-04-09 11:20:50|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|0
1617967280000|2021-04-09 11:21:20|2092.92|2092.92|2093.01|2093.01|2093.01|2093.01|2092.92|2092.92|0
1617967300000|2021-04-09 11:21:40|2093.03|2093.03|2093.32|2093.32|2093.32|2093.32|2093.03|2093.03|0
1617967330000|2021-04-09 11:22:10|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1617967350000|2021-04-09 11:22:30|2093.08|2093.08|2093.04|2093.04|2093.08|2093.08|2093.04|2093.04|0
1617967360000|2021-04-09 11:22:40|2093.16|2093.16|2093.1|2093.1|2093.16|2093.16|2093.1|2093.1|0
1617967370000|2021-04-09 11:22:50|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1617967400000|2021-04-09 11:23:20|2093.1|2093.1|2093.06|2093.06|2093.1|2093.1|2093.06|2093.06|0
1617967410000|2021-04-09 11:23:30|2093.2|2093.2|2093.22|2093.22|2093.22|2093.22|2093.2|2093.2|0
1617967430000|2021-04-09 11:23:50|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|0
1617967480000|2021-04-09 11:24:40|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1617967520000|2021-04-09 11:25:20|2093.05|2093.05|2093.12|2093.12|2093.12|2093.12|2093.05|2093.05|0
1617967550000|2021-04-09 11:25:50|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1617967560000|2021-04-09 11:26:00|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1617967580000|2021-04-09 11:26:20|2093.17|2093.17|2093.19|2093.19|2093.19|2093.19|2093.17|2093.17|0
1617967630000|2021-04-09 11:27:10|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1617967640000|2021-04-09 11:27:20|2093.17|2093.17|2093.24|2093.24|2093.24|2093.24|2093.17|2093.17|0
1617967670000|2021-04-09 11:27:50|2093.15|2093.15|2093.1|2093.1|2093.15|2093.15|2093.1|2093.1|0
1617967680000|2021-04-09 11:28:00|2093.12|2093.12|2093.28|2093.28|2093.36|2093.36|2093.12|2093.12|0
1617967690000|2021-04-09 11:28:10|2093.13|2093.13|2093.2|2093.2|2093.2|2093.2|2093.13|2093.13|0
1617967700000|2021-04-09 11:28:20|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1617967740000|2021-04-09 11:29:00|2093.25|2093.25|2093.36|2093.36|2093.36|2093.36|2093.25|2093.25|0
1617967750000|2021-04-09 11:29:10|2093.25|2093.25|2093.15|2093.15|2093.25|2093.25|2093.15|2093.15|0
1617967760000|2021-04-09 11:29:20|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1617967790000|2021-04-09 11:29:50|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1617967800000|2021-04-09 11:30:00|2093.26|2093.26|2093.55|2093.55|2093.55|2093.55|2093.26|2093.26|0
1617967810000|2021-04-09 11:30:10|2093.62|2093.62|2093.44|2093.44|2093.62|2093.62|2093.44|2093.44|0
1617967820000|2021-04-09 11:30:20|2093.39|2093.39|2093.33|2093.33|2093.39|2093.39|2093.33|2093.33|0
1617967830000|2021-04-09 11:30:30|2093.29|2093.29|2093.25|2093.25|2093.29|2093.29|2093.25|2093.25|0
1617967840000|2021-04-09 11:30:40|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1617967850000|2021-04-09 11:30:50|2093.07|2093.07|2092.97|2092.97|2093.07|2093.07|2092.97|2092.97|0
1617967860000|2021-04-09 11:31:00|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1617967880000|2021-04-09 11:31:20|2093.14|2093.14|2093.43|2093.43|2093.43|2093.43|2093.14|2093.14|0
1617967930000|2021-04-09 11:32:10|2093.34|2093.34|2093.51|2093.51|2093.51|2093.51|2093.34|2093.34|0
1617967940000|2021-04-09 11:32:20|2093.45|2093.45|2093.33|2093.33|2093.45|2093.45|2093.33|2093.33|0
1617967950000|2021-04-09 11:32:30|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|0
1617967960000|2021-04-09 11:32:40|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1617967980000|2021-04-09 11:33:00|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1617967990000|2021-04-09 11:33:10|2093.73|2093.73|2093.7|2093.7|2093.73|2093.73|2093.7|2093.7|0
1617968000000|2021-04-09 11:33:20|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1617968020000|2021-04-09 11:33:40|2093.74|2093.74|2093.95|2093.95|2093.95|2093.95|2093.74|2093.74|0
1617968080000|2021-04-09 11:34:40|2093.85|2093.85|2093.95|2093.95|2093.95|2093.95|2093.85|2093.85|0
1617968090000|2021-04-09 11:34:50|2093.85|2093.85|2093.75|2093.75|2093.85|2093.85|2093.75|2093.75|0
1617968100000|2021-04-09 11:35:00|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1617968120000|2021-04-09 11:35:20|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1617968130000|2021-04-09 11:35:30|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1617968140000|2021-04-09 11:35:40|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1617968160000|2021-04-09 11:36:00|2093.88|2093.88|2093.82|2093.82|2093.88|2093.88|2093.82|2093.82|0
1617968190000|2021-04-09 11:36:30|2093.84|2093.84|2093.74|2093.74|2093.84|2093.84|2093.74|2093.74|0
1617968200000|2021-04-09 11:36:40|2093.84|2093.84|2093.88|2093.88|2093.88|2093.88|2093.84|2093.84|0
1617968230000|2021-04-09 11:37:10|2093.98|2093.98|2093.65|2093.65|2093.98|2093.98|2093.65|2093.65|0
1617968250000|2021-04-09 11:37:30|2093.71|2093.71|2092.93|2092.93|2093.71|2093.71|2092.93|2092.93|0
1617968260000|2021-04-09 11:37:40|2092.64|2092.64|2092.7|2092.7|2092.7|2092.7|2092.64|2092.64|0
1617968270000|2021-04-09 11:37:50|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1617968280000|2021-04-09 11:38:00|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|0
1617968290000|2021-04-09 11:38:10|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1617968330000|2021-04-09 11:38:50|2092.55|2092.55|2092.25|2092.25|2092.55|2092.55|2092.25|2092.25|0
1617968350000|2021-04-09 11:39:10|2092.14|2092.14|2092.02|2092.02|2092.14|2092.14|2092.02|2092.02|0
1617968360000|2021-04-09 11:39:20|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1617968370000|2021-04-09 11:39:30|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1617968380000|2021-04-09 11:39:40|2092.43|2092.43|2092.49|2092.49|2092.49|2092.49|2092.43|2092.43|0
1617968390000|2021-04-09 11:39:50|2092.55|2092.55|2092.9|2092.9|2092.9|2092.9|2092.55|2092.55|0
1617968400000|2021-04-09 11:40:00|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1617968420000|2021-04-09 11:40:20|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1617968430000|2021-04-09 11:40:30|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|0
1617968440000|2021-04-09 11:40:40|2092.62|2092.62|2092.83|2092.83|2092.83|2092.83|2092.62|2092.62|0
1617968480000|2021-04-09 11:41:20|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1617968500000|2021-04-09 11:41:40|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1617968520000|2021-04-09 11:42:00|2092.67|2092.67|2092.74|2092.74|2092.74|2092.74|2092.67|2092.67|0
1617968540000|2021-04-09 11:42:20|2092.8|2092.8|2093|2093|2093|2093|2092.74|2092.74|0
1617968550000|2021-04-09 11:42:30|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1617968560000|2021-04-09 11:42:40|2093.14|2093.14|2093.07|2093.07|2093.19|2093.19|2093.07|2093.07|0
1617968570000|2021-04-09 11:42:50|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1617968580000|2021-04-09 11:43:00|2093.15|2093.15|2093.02|2093.02|2093.15|2093.15|2093.02|2093.02|0
1617968590000|2021-04-09 11:43:10|2092.96|2092.96|2093.07|2093.07|2093.07|2093.07|2092.96|2092.96|0
1617968600000|2021-04-09 11:43:20|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1617968620000|2021-04-09 11:43:40|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1617968630000|2021-04-09 11:43:50|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1617968650000|2021-04-09 11:44:10|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1617968660000|2021-04-09 11:44:20|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1617968690000|2021-04-09 11:44:50|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1617968700000|2021-04-09 11:45:00|2093.12|2093.12|2093.19|2093.19|2093.19|2093.19|2093.12|2093.12|0
1617968730000|2021-04-09 11:45:30|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|0
1617968750000|2021-04-09 11:45:50|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1617968760000|2021-04-09 11:46:00|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1617968770000|2021-04-09 11:46:10|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1617968790000|2021-04-09 11:46:30|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1617968820000|2021-04-09 11:47:00|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1617968840000|2021-04-09 11:47:20|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1617968850000|2021-04-09 11:47:30|2093.26|2093.26|2092.92|2092.92|2093.26|2093.26|2092.92|2092.92|0
1617968860000|2021-04-09 11:47:40|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1617968900000|2021-04-09 11:48:20|2092.79|2092.79|2092.88|2092.88|2092.88|2092.88|2092.79|2092.79|0
1617968950000|2021-04-09 11:49:10|2092.64|2092.64|2092.75|2092.75|2092.75|2092.75|2092.64|2092.64|0
1617969000000|2021-04-09 11:50:00|2092.81|2092.81|2092.28|2092.28|2092.81|2092.81|2092.28|2092.28|0
1617969010000|2021-04-09 11:50:10|2092.18|2092.18|2092.2|2092.2|2092.2|2092.2|2092.18|2092.18|0
1617969020000|2021-04-09 11:50:20|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1617969030000|2021-04-09 11:50:30|2092.2|2092.2|2091.89|2091.89|2092.2|2092.2|2091.89|2091.89|0
1617969040000|2021-04-09 11:50:40|2091.83|2091.83|2091.51|2091.51|2091.83|2091.83|2091.51|2091.51|0
1617969050000|2021-04-09 11:50:50|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1617969060000|2021-04-09 11:51:00|2091.36|2091.36|2091.09|2091.09|2091.36|2091.36|2091.09|2091.09|0
1617969070000|2021-04-09 11:51:10|2091.14|2091.14|2091.24|2091.24|2091.24|2091.24|2091.14|2091.14|0
1617969080000|2021-04-09 11:51:20|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1617969090000|2021-04-09 11:51:30|2091.4|2091.4|2091.28|2091.28|2091.4|2091.4|2091.28|2091.28|0
1617969110000|2021-04-09 11:51:50|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1617969120000|2021-04-09 11:52:00|2091.33|2091.33|2091.24|2091.24|2091.33|2091.33|2091.24|2091.24|0
1617969130000|2021-04-09 11:52:10|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1617969140000|2021-04-09 11:52:20|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1617969170000|2021-04-09 11:52:50|2091.35|2091.35|2091.41|2091.41|2091.41|2091.41|2091.35|2091.35|0
1617969190000|2021-04-09 11:53:10|2091.52|2091.52|2091.64|2091.64|2091.64|2091.64|2091.52|2091.52|0
1617969200000|2021-04-09 11:53:20|2091.61|2091.61|2091.75|2091.75|2091.75|2091.75|2091.61|2091.61|0
1617969210000|2021-04-09 11:53:30|2091.64|2091.64|2091.68|2091.68|2091.68|2091.68|2091.64|2091.64|0
1617969220000|2021-04-09 11:53:40|2091.79|2091.79|2091.9|2091.9|2091.9|2091.9|2091.79|2091.79|0
1617969230000|2021-04-09 11:53:50|2092|2092|2092|2092|2092|2092|2092|2092|0
1617969240000|2021-04-09 11:54:00|2092.11|2092.11|2092|2092|2092.11|2092.11|2092|2092|0
1617969270000|2021-04-09 11:54:30|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1617969280000|2021-04-09 11:54:40|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1617969300000|2021-04-09 11:55:00|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1617969310000|2021-04-09 11:55:10|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1617969320000|2021-04-09 11:55:20|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1617969330000|2021-04-09 11:55:30|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1617969340000|2021-04-09 11:55:40|2092.5|2092.5|2092.46|2092.46|2092.5|2092.5|2092.46|2092.46|0
1617969350000|2021-04-09 11:55:50|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1617969360000|2021-04-09 11:56:00|2092.69|2092.69|2092.71|2092.71|2092.71|2092.71|2092.69|2092.69|0
1617969380000|2021-04-09 11:56:20|2092.66|2092.66|2092.6|2092.6|2092.66|2092.66|2092.6|2092.6|0
1617969400000|2021-04-09 11:56:40|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1617969410000|2021-04-09 11:56:50|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1617969430000|2021-04-09 11:57:10|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1617969440000|2021-04-09 11:57:20|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1617969450000|2021-04-09 11:57:30|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1617969460000|2021-04-09 11:57:40|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1617969470000|2021-04-09 11:57:50|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1617969480000|2021-04-09 11:58:00|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1617969490000|2021-04-09 11:58:10|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1617969500000|2021-04-09 11:58:20|2092.12|2092.12|2092.49|2092.49|2092.55|2092.55|2092.12|2092.12|0
1617969530000|2021-04-09 11:58:50|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1617969540000|2021-04-09 11:59:00|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1617969560000|2021-04-09 11:59:20|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1617969570000|2021-04-09 11:59:30|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1617969580000|2021-04-09 11:59:40|2092.79|2092.79|2092.95|2092.95|2092.95|2092.95|2092.79|2092.79|0
1617969590000|2021-04-09 11:59:50|2093.01|2093.01|2093.05|2093.05|2093.09|2093.09|2092.99|2092.99|0
1617969600000|2021-04-09 12:00:00|2093.11|2093.11|2093.29|2093.29|2093.29|2093.29|2093.11|2093.11|0
1617969610000|2021-04-09 12:00:10|2093.24|2093.24|2093.37|2093.37|2093.37|2093.37|2093.24|2093.24|0
1617969630000|2021-04-09 12:00:30|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1617969640000|2021-04-09 12:00:40|2093.08|2093.08|2093.03|2093.03|2093.08|2093.08|2093.03|2093.03|0
1617969650000|2021-04-09 12:00:50|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1617969690000|2021-04-09 12:01:30|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1617969700000|2021-04-09 12:01:40|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1617969710000|2021-04-09 12:01:50|2093.09|2093.09|2092.84|2092.84|2093.09|2093.09|2092.84|2092.84|0
1617969720000|2021-04-09 12:02:00|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1617969760000|2021-04-09 12:02:40|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1617969770000|2021-04-09 12:02:50|2092.69|2092.69|2092.58|2092.58|2092.69|2092.69|2092.58|2092.58|0
1617969780000|2021-04-09 12:03:00|2092.53|2092.53|2092.59|2092.59|2092.59|2092.59|2092.53|2092.53|0
1617969790000|2021-04-09 12:03:10|2092.49|2092.49|2092.4|2092.4|2092.49|2092.49|2092.4|2092.4|0
1617969810000|2021-04-09 12:03:30|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1617969880000|2021-04-09 12:04:40|2092.23|2092.23|2092.22|2092.22|2092.37|2092.37|2092.22|2092.22|0
1617969890000|2021-04-09 12:04:50|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1617969910000|2021-04-09 12:05:10|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1617969940000|2021-04-09 12:05:40|2092.33|2092.33|2092.31|2092.31|2092.33|2092.33|2092.28|2092.28|0
1617969960000|2021-04-09 12:06:00|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1617969970000|2021-04-09 12:06:10|2092.31|2092.31|2092.21|2092.21|2092.31|2092.31|2092.21|2092.21|0
1617970000000|2021-04-09 12:06:40|2091.55|2091.55|2091.43|2091.43|2091.55|2091.55|2091.43|2091.43|0
1617970020000|2021-04-09 12:07:00|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1617970030000|2021-04-09 12:07:10|2091.21|2091.21|2091.07|2091.07|2091.21|2091.21|2091.07|2091.07|0
1617970070000|2021-04-09 12:07:50|2091.04|2091.04|2090.83|2090.83|2091.04|2091.04|2090.83|2090.83|0
1617970080000|2021-04-09 12:08:00|2090.58|2090.58|2090.53|2090.53|2090.58|2090.58|2090.53|2090.53|0
1617970130000|2021-04-09 12:08:50|2090.46|2090.46|2090.48|2090.48|2090.48|2090.48|2090.34|2090.34|0
1617970140000|2021-04-09 12:09:00|2090.29|2090.29|2090.52|2090.52|2090.52|2090.52|2090.29|2090.29|0
1617970150000|2021-04-09 12:09:10|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1617970160000|2021-04-09 12:09:20|2090.41|2090.41|2090.49|2090.49|2090.49|2090.49|2090.38|2090.38|0
1617970170000|2021-04-09 12:09:30|2090.4|2090.4|2090.3|2090.3|2090.4|2090.4|2090.3|2090.3|0
1617970190000|2021-04-09 12:09:50|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1617970200000|2021-04-09 12:10:00|2090.16|2090.16|2089.93|2089.93|2090.26|2090.26|2089.9|2089.9|0
1617970220000|2021-04-09 12:10:20|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1617970240000|2021-04-09 12:10:40|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1617970260000|2021-04-09 12:11:00|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1617970280000|2021-04-09 12:11:20|2090.18|2090.18|2090.08|2090.08|2090.18|2090.18|2090.08|2090.08|0
1617970290000|2021-04-09 12:11:30|2090.18|2090.18|2090.12|2090.12|2090.18|2090.18|2090.12|2090.12|0
1617970330000|2021-04-09 12:12:10|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1617970360000|2021-04-09 12:12:40|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1617970390000|2021-04-09 12:13:10|2090.07|2090.07|2090.03|2090.03|2090.13|2090.13|2090.03|2090.03|0
1617970400000|2021-04-09 12:13:20|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1617970420000|2021-04-09 12:13:40|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1617970430000|2021-04-09 12:13:50|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1617970440000|2021-04-09 12:14:00|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1617970450000|2021-04-09 12:14:10|2090.28|2090.28|2090.26|2090.26|2090.36|2090.36|2090.18|2090.18|0
1617970460000|2021-04-09 12:14:20|2090.33|2090.33|2090.4|2090.4|2090.4|2090.4|2090.33|2090.33|0
1617970470000|2021-04-09 12:14:30|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|0
1617970480000|2021-04-09 12:14:40|2090.4|2090.4|2090.48|2090.48|2090.48|2090.48|2090.4|2090.4|0
1617970500000|2021-04-09 12:15:00|2090.78|2090.78|2090.86|2090.86|2090.86|2090.86|2090.78|2090.78|0
1617970510000|2021-04-09 12:15:10|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1617970520000|2021-04-09 12:15:20|2090.53|2090.53|2090.58|2090.58|2090.64|2090.64|2090.53|2090.53|0
1617970540000|2021-04-09 12:15:40|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|0
1617970560000|2021-04-09 12:16:00|2090.96|2090.96|2091.03|2091.03|2091.05|2091.05|2090.96|2090.96|0
1617970590000|2021-04-09 12:16:30|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1617970600000|2021-04-09 12:16:40|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1617970610000|2021-04-09 12:16:50|2091.14|2091.14|2091.16|2091.16|2091.16|2091.16|2091.14|2091.14|0
1617970630000|2021-04-09 12:17:10|2091.28|2091.28|2091.39|2091.39|2091.39|2091.39|2091.28|2091.28|0
1617970640000|2021-04-09 12:17:20|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|0
1617970650000|2021-04-09 12:17:30|2091.72|2091.72|2091.83|2091.83|2091.83|2091.83|2091.72|2091.72|0
1617970660000|2021-04-09 12:17:40|2091.89|2091.89|2091.83|2091.83|2091.89|2091.89|2091.83|2091.83|0
1617970680000|2021-04-09 12:18:00|2091.69|2091.69|2091.75|2091.75|2091.75|2091.75|2091.69|2091.69|0
1617970700000|2021-04-09 12:18:20|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1617970720000|2021-04-09 12:18:40|2091.61|2091.61|2091.58|2091.58|2091.61|2091.61|2091.58|2091.58|0
1617970730000|2021-04-09 12:18:50|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1617970740000|2021-04-09 12:19:00|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|0
1617970750000|2021-04-09 12:19:10|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|0
1617970760000|2021-04-09 12:19:20|2091.97|2091.97|2091.92|2091.92|2091.97|2091.97|2091.92|2091.92|0
1617970780000|2021-04-09 12:19:40|2092.03|2092.03|2092.33|2092.33|2092.33|2092.33|2092.03|2092.03|0
1617970800000|2021-04-09 12:20:00|2092.42|2092.42|2092.3|2092.3|2092.42|2092.42|2092.3|2092.3|0
1617970810000|2021-04-09 12:20:10|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1617970820000|2021-04-09 12:20:20|2092.33|2092.33|2092.38|2092.38|2092.38|2092.38|2092.33|2092.33|0
1617970830000|2021-04-09 12:20:30|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1617970840000|2021-04-09 12:20:40|2092.43|2092.43|2092.33|2092.33|2092.43|2092.43|2092.33|2092.33|0
1617970850000|2021-04-09 12:20:50|2092.36|2092.36|2092.31|2092.31|2092.36|2092.36|2092.31|2092.31|0
1617970860000|2021-04-09 12:21:00|2092.21|2092.21|2092.19|2092.19|2092.21|2092.21|2092.19|2092.19|0
1617970890000|2021-04-09 12:21:30|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1617970920000|2021-04-09 12:22:00|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1617970930000|2021-04-09 12:22:10|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1617970970000|2021-04-09 12:22:50|2092.44|2092.44|2092.68|2092.68|2092.68|2092.68|2092.44|2092.44|0
1617970980000|2021-04-09 12:23:00|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1617971040000|2021-04-09 12:24:00|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1617971050000|2021-04-09 12:24:10|2092.63|2092.63|2092.5|2092.5|2092.63|2092.63|2092.5|2092.5|0
1617971060000|2021-04-09 12:24:20|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1617971100000|2021-04-09 12:25:00|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1617971120000|2021-04-09 12:25:20|2092.3|2092.3|2092.35|2092.35|2092.35|2092.35|2092.3|2092.3|0
1617971130000|2021-04-09 12:25:30|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1617971140000|2021-04-09 12:25:40|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|0
1617971170000|2021-04-09 12:26:10|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1617971190000|2021-04-09 12:26:30|2092.47|2092.47|2092.57|2092.57|2092.57|2092.57|2092.47|2092.47|0
1617971200000|2021-04-09 12:26:40|2092.62|2092.62|2092.53|2092.53|2092.62|2092.62|2092.53|2092.53|0
1617971210000|2021-04-09 12:26:50|2092.56|2092.56|2092.32|2092.32|2092.56|2092.56|2092.32|2092.32|0
1617971240000|2021-04-09 12:27:20|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1617971260000|2021-04-09 12:27:40|2092.36|2092.36|2092.23|2092.23|2092.36|2092.36|2092.23|2092.23|0
1617971300000|2021-04-09 12:28:20|2092.65|2092.65|2092.58|2092.58|2092.65|2092.65|2092.58|2092.58|0
1617971350000|2021-04-09 12:29:10|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1617971380000|2021-04-09 12:29:40|2092.72|2092.72|2092.96|2092.96|2092.96|2092.96|2092.72|2092.72|0
1617971390000|2021-04-09 12:29:50|2092.87|2092.87|2092.65|2092.65|2092.87|2092.87|2092.65|2092.65|0
1617971400000|2021-04-09 12:30:00|2092.59|2092.59|2092.67|2092.67|2092.67|2092.67|2092.53|2092.53|0
1617971410000|2021-04-09 12:30:10|2092.7|2092.7|2092.7|2092.7|2092.73|2092.73|2092.7|2092.7|0
1617971420000|2021-04-09 12:30:20|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1617971430000|2021-04-09 12:30:30|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1617971450000|2021-04-09 12:30:50|2092.64|2092.64|2092.76|2092.76|2092.81|2092.81|2092.64|2092.64|0
1617971480000|2021-04-09 12:31:20|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1617971520000|2021-04-09 12:32:00|2092.35|2092.35|2092.39|2092.39|2092.39|2092.39|2092.35|2092.35|0
1617971550000|2021-04-09 12:32:30|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1617971560000|2021-04-09 12:32:40|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1617971570000|2021-04-09 12:32:50|2092.59|2092.59|2092.48|2092.48|2092.59|2092.59|2092.48|2092.48|0
1617971580000|2021-04-09 12:33:00|2092.55|2092.55|2092.62|2092.62|2092.62|2092.62|2092.55|2092.55|0
1617971590000|2021-04-09 12:33:10|2092.74|2092.74|2092.94|2092.94|2092.94|2092.94|2092.74|2092.74|0
1617971600000|2021-04-09 12:33:20|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1617971610000|2021-04-09 12:33:30|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1617971620000|2021-04-09 12:33:40|2093.1|2093.1|2093.02|2093.02|2093.12|2093.12|2093.02|2093.02|0
1617971630000|2021-04-09 12:33:50|2093.08|2093.08|2092.97|2092.97|2093.08|2093.08|2092.97|2092.97|0
1617971640000|2021-04-09 12:34:00|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1617971670000|2021-04-09 12:34:30|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1617971680000|2021-04-09 12:34:40|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|0
1617971690000|2021-04-09 12:34:50|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1617971700000|2021-04-09 12:35:00|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.74|2092.74|0
1617971720000|2021-04-09 12:35:20|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1617971730000|2021-04-09 12:35:30|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1617971740000|2021-04-09 12:35:40|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1617971780000|2021-04-09 12:36:20|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1617971800000|2021-04-09 12:36:40|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1617971810000|2021-04-09 12:36:50|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1617971820000|2021-04-09 12:37:00|2092.58|2092.58|2092.49|2092.49|2092.58|2092.58|2092.49|2092.49|0
1617971830000|2021-04-09 12:37:10|2092.58|2092.58|2092.65|2092.65|2092.65|2092.65|2092.58|2092.58|0
1617971840000|2021-04-09 12:37:20|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1617971850000|2021-04-09 12:37:30|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1617971860000|2021-04-09 12:37:40|2092.4|2092.4|2092.29|2092.29|2092.4|2092.4|2092.29|2092.29|0
1617971880000|2021-04-09 12:38:00|2092|2092|2092|2092|2092|2092|2092|2092|0
1617971890000|2021-04-09 12:38:10|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.07|2092.07|0
1617971900000|2021-04-09 12:38:20|2092.16|2092.16|2092.4|2092.4|2092.4|2092.4|2092.16|2092.16|0
1617971940000|2021-04-09 12:39:00|2092.29|2092.29|2092.17|2092.17|2092.29|2092.29|2092.17|2092.17|0
1617971950000|2021-04-09 12:39:10|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1617971960000|2021-04-09 12:39:20|2092.14|2092.14|2092.12|2092.12|2092.14|2092.14|2092.12|2092.12|0
1617971980000|2021-04-09 12:39:40|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1617971990000|2021-04-09 12:39:50|2092.12|2092.12|2092.04|2092.04|2092.12|2092.12|2092.04|2092.04|0
1617972010000|2021-04-09 12:40:10|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1617972030000|2021-04-09 12:40:30|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1617972040000|2021-04-09 12:40:40|2091.69|2091.69|2091.76|2091.76|2091.76|2091.76|2091.69|2091.69|0
1617972060000|2021-04-09 12:41:00|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1617972070000|2021-04-09 12:41:10|2091.85|2091.85|2092.06|2092.06|2092.06|2092.06|2091.85|2091.85|0
1617972080000|2021-04-09 12:41:20|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1617972110000|2021-04-09 12:41:50|2092.13|2092.13|2092.35|2092.35|2092.35|2092.35|2092.13|2092.13|0
1617972140000|2021-04-09 12:42:20|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1617972150000|2021-04-09 12:42:30|2092.52|2092.52|2092.31|2092.31|2092.52|2092.52|2092.19|2092.19|0
1617972170000|2021-04-09 12:42:50|2092.33|2092.33|2092.39|2092.39|2092.45|2092.45|2092.33|2092.33|0
1617972180000|2021-04-09 12:43:00|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|0
1617972200000|2021-04-09 12:43:20|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1617972210000|2021-04-09 12:43:30|2092.51|2092.51|2092.6|2092.6|2092.6|2092.6|2092.51|2092.51|0
1617972220000|2021-04-09 12:43:40|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1617972230000|2021-04-09 12:43:50|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1617972240000|2021-04-09 12:44:00|2092.8|2092.8|2092.72|2092.72|2092.8|2092.8|2092.72|2092.72|0
1617972250000|2021-04-09 12:44:10|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1617972260000|2021-04-09 12:44:20|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1617972270000|2021-04-09 12:44:30|2092.5|2092.5|2092.39|2092.39|2092.5|2092.5|2092.39|2092.39|0
1617972280000|2021-04-09 12:44:40|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1617972290000|2021-04-09 12:44:50|2092.68|2092.68|2092.57|2092.57|2092.68|2092.68|2092.57|2092.57|0
1617972310000|2021-04-09 12:45:10|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1617972320000|2021-04-09 12:45:20|2092.74|2092.74|2092.82|2092.82|2092.82|2092.82|2092.74|2092.74|0
1617972330000|2021-04-09 12:45:30|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1617972340000|2021-04-09 12:45:40|2092.7|2092.7|2092.76|2092.76|2092.76|2092.76|2092.64|2092.64|0
1617972350000|2021-04-09 12:45:50|2092.69|2092.69|2092.74|2092.74|2092.74|2092.74|2092.69|2092.69|0
1617972370000|2021-04-09 12:46:10|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1617972380000|2021-04-09 12:46:20|2092.57|2092.57|2092.69|2092.69|2092.69|2092.69|2092.57|2092.57|0
1617972390000|2021-04-09 12:46:30|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1617972400000|2021-04-09 12:46:40|2092.81|2092.81|2092.86|2092.86|2092.86|2092.86|2092.81|2092.81|0
1617972410000|2021-04-09 12:46:50|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1617972420000|2021-04-09 12:47:00|2092.86|2092.86|2092.74|2092.74|2092.86|2092.86|2092.74|2092.74|0
1617972430000|2021-04-09 12:47:10|2092.7|2092.7|2092.56|2092.56|2092.76|2092.76|2092.56|2092.56|0
1617972440000|2021-04-09 12:47:20|2092.62|2092.62|2092.52|2092.52|2092.62|2092.62|2092.52|2092.52|0
1617972450000|2021-04-09 12:47:30|2092.43|2092.43|2092.34|2092.34|2092.45|2092.45|2092.34|2092.34|0
1617972460000|2021-04-09 12:47:40|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1617972470000|2021-04-09 12:47:50|2092.35|2092.35|2092.54|2092.54|2092.54|2092.54|2092.35|2092.35|0
1617972490000|2021-04-09 12:48:10|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1617972500000|2021-04-09 12:48:20|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1617972510000|2021-04-09 12:48:30|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1617972530000|2021-04-09 12:48:50|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1617972540000|2021-04-09 12:49:00|2091.7|2091.7|2091.59|2091.59|2091.7|2091.7|2091.59|2091.59|0
1617972550000|2021-04-09 12:49:10|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1617972560000|2021-04-09 12:49:20|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1617972580000|2021-04-09 12:49:40|2091.42|2091.42|2091.39|2091.39|2091.42|2091.42|2091.37|2091.37|0
1617972590000|2021-04-09 12:49:50|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1617972600000|2021-04-09 12:50:00|2091.07|2091.07|2091.01|2091.01|2091.07|2091.07|2091.01|2091.01|0
1617972610000|2021-04-09 12:50:10|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1617972620000|2021-04-09 12:50:20|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1617972630000|2021-04-09 12:50:30|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1617972640000|2021-04-09 12:50:40|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1617972660000|2021-04-09 12:51:00|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1617972680000|2021-04-09 12:51:20|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1617972710000|2021-04-09 12:51:50|2091.19|2091.19|2091.13|2091.13|2091.19|2091.19|2091.13|2091.13|0
1617972720000|2021-04-09 12:52:00|2091.07|2091.07|2090.94|2090.94|2091.07|2091.07|2090.94|2090.94|0
1617972740000|2021-04-09 12:52:20|2090.83|2090.83|2090.89|2090.89|2090.95|2090.95|2090.83|2090.83|0
1617972750000|2021-04-09 12:52:30|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1617972770000|2021-04-09 12:52:50|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1617972780000|2021-04-09 12:53:00|2090.41|2090.41|2090.32|2090.32|2090.41|2090.41|2090.32|2090.32|0
1617972790000|2021-04-09 12:53:10|2090.42|2090.42|2090.09|2090.09|2090.42|2090.42|2090.09|2090.09|0
1617972800000|2021-04-09 12:53:20|2089.96|2089.96|2090.02|2090.02|2090.02|2090.02|2089.96|2089.96|0
1617972810000|2021-04-09 12:53:30|2090.08|2090.08|2090.02|2090.02|2090.08|2090.08|2090.02|2090.02|0
1617972830000|2021-04-09 12:53:50|2090.13|2090.13|2090.24|2090.24|2090.24|2090.24|2090.13|2090.13|0
1617972840000|2021-04-09 12:54:00|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1617972850000|2021-04-09 12:54:10|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1617972860000|2021-04-09 12:54:20|2090.46|2090.46|2090.22|2090.22|2090.46|2090.46|2090.22|2090.22|0
1617972870000|2021-04-09 12:54:30|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1617972880000|2021-04-09 12:54:40|2090.14|2090.14|2090.26|2090.26|2090.29|2090.29|2090.11|2090.11|0
1617972920000|2021-04-09 12:55:20|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1617972970000|2021-04-09 12:56:10|2090.24|2090.24|2090.28|2090.28|2090.28|2090.28|2090.22|2090.22|0
1617972990000|2021-04-09 12:56:30|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1617973010000|2021-04-09 12:56:50|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|0
1617973020000|2021-04-09 12:57:00|2090.5|2090.5|2090.55|2090.55|2090.55|2090.55|2090.5|2090.5|0
1617973050000|2021-04-09 12:57:30|2090.45|2090.45|2090.42|2090.42|2090.45|2090.45|2090.42|2090.42|0
1617973060000|2021-04-09 12:57:40|2090.47|2090.47|2090.32|2090.32|2090.47|2090.47|2090.3|2090.3|0
1617973070000|2021-04-09 12:57:50|2090.39|2090.39|2090.44|2090.44|2090.44|2090.44|2090.39|2090.39|0
1617973100000|2021-04-09 12:58:20|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1617973110000|2021-04-09 12:58:30|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1617973130000|2021-04-09 12:58:50|2090.44|2090.44|2090.37|2090.37|2090.49|2090.49|2090.37|2090.37|0
1617973160000|2021-04-09 12:59:20|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1617973180000|2021-04-09 12:59:40|2090.21|2090.21|2090.11|2090.11|2090.21|2090.21|2090.11|2090.11|0
1617973190000|2021-04-09 12:59:50|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|0
1617973200000|2021-04-09 13:00:00|2090.04|2090.04|2089.77|2089.77|2090.04|2090.04|2089.77|2089.77|0
1617973210000|2021-04-09 13:00:10|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1617973230000|2021-04-09 13:00:30|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1617973250000|2021-04-09 13:00:50|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1617973260000|2021-04-09 13:01:00|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1617973270000|2021-04-09 13:01:10|2089.5|2089.5|2089.56|2089.56|2089.56|2089.56|2089.5|2089.5|0
1617973280000|2021-04-09 13:01:20|2089.59|2089.59|2089.66|2089.66|2089.66|2089.66|2089.59|2089.59|0
1617973290000|2021-04-09 13:01:30|2089.55|2089.55|2089.61|2089.61|2089.61|2089.61|2089.55|2089.55|0
1617973310000|2021-04-09 13:01:50|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|0
1617973330000|2021-04-09 13:02:10|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1617973340000|2021-04-09 13:02:20|2089.4|2089.4|2089.19|2089.19|2089.4|2089.4|2089.19|2089.19|0
1617973370000|2021-04-09 13:02:50|2089.13|2089.13|2089.19|2089.19|2089.19|2089.19|2089.13|2089.13|0
1617973380000|2021-04-09 13:03:00|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1617973390000|2021-04-09 13:03:10|2089.36|2089.36|2089.6|2089.6|2089.6|2089.6|2089.36|2089.36|0
1617973410000|2021-04-09 13:03:30|2089.66|2089.66|2089.55|2089.55|2089.66|2089.66|2089.55|2089.55|0
1617973420000|2021-04-09 13:03:40|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|0
1617973440000|2021-04-09 13:04:00|2089.51|2089.51|2089.36|2089.36|2089.51|2089.51|2089.36|2089.36|0
1617973450000|2021-04-09 13:04:10|2089.28|2089.28|2089.36|2089.36|2089.36|2089.36|2089.28|2089.28|0
1617973460000|2021-04-09 13:04:20|2089.3|2089.3|2089.36|2089.36|2089.36|2089.36|2089.3|2089.3|0
1617973470000|2021-04-09 13:04:30|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1617973480000|2021-04-09 13:04:40|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1617973500000|2021-04-09 13:05:00|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1617973510000|2021-04-09 13:05:10|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1617973520000|2021-04-09 13:05:20|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1617973540000|2021-04-09 13:05:40|2089.15|2089.15|2089.43|2089.43|2089.43|2089.43|2089.15|2089.15|0
1617973550000|2021-04-09 13:05:50|2089.14|2089.14|2089.08|2089.08|2089.14|2089.14|2089.08|2089.08|0
1617973560000|2021-04-09 13:06:00|2088.74|2088.74|2088.72|2088.72|2088.74|2088.74|2088.62|2088.62|0
1617973570000|2021-04-09 13:06:10|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1617973580000|2021-04-09 13:06:20|2088.99|2088.99|2088.92|2088.92|2089.01|2089.01|2088.92|2088.92|0
1617973590000|2021-04-09 13:06:30|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1617973600000|2021-04-09 13:06:40|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1617973630000|2021-04-09 13:07:10|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1617973670000|2021-04-09 13:07:50|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1617973680000|2021-04-09 13:08:00|2088.48|2088.48|2088.42|2088.42|2088.48|2088.48|2088.42|2088.42|0
1617973690000|2021-04-09 13:08:10|2088.35|2088.35|2088.38|2088.38|2088.38|2088.38|2088.32|2088.32|0
1617973700000|2021-04-09 13:08:20|2088.44|2088.44|2088.4|2088.4|2088.44|2088.44|2088.4|2088.4|0
1617973710000|2021-04-09 13:08:30|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1617973720000|2021-04-09 13:08:40|2088.25|2088.25|2088.31|2088.31|2088.31|2088.31|2088.25|2088.25|0
1617973730000|2021-04-09 13:08:50|2088.37|2088.37|2088.31|2088.31|2088.37|2088.37|2088.31|2088.31|0
1617973760000|2021-04-09 13:09:20|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|0
1617973770000|2021-04-09 13:09:30|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1617973780000|2021-04-09 13:09:40|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1617973790000|2021-04-09 13:09:50|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1617973800000|2021-04-09 13:10:00|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1617973810000|2021-04-09 13:10:10|2088.7|2088.7|2088.89|2088.89|2088.89|2088.89|2088.7|2088.7|0
1617973820000|2021-04-09 13:10:20|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|0
1617973830000|2021-04-09 13:10:30|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1617973850000|2021-04-09 13:10:50|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|0
1617973860000|2021-04-09 13:11:00|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1617973880000|2021-04-09 13:11:20|2088.83|2088.83|2088.77|2088.77|2088.83|2088.83|2088.77|2088.77|0
1617973890000|2021-04-09 13:11:30|2089.1|2089.1|2089.18|2089.18|2089.18|2089.18|2089.1|2089.1|0
1617973900000|2021-04-09 13:11:40|2089.23|2089.23|2089.17|2089.17|2089.23|2089.23|2089.17|2089.17|0
1617973910000|2021-04-09 13:11:50|2089.28|2089.28|2089.75|2089.75|2089.75|2089.75|2089.28|2089.28|0
1617973940000|2021-04-09 13:12:20|2089.66|2089.66|2090.02|2090.02|2090.02|2090.02|2089.66|2089.66|0
1617973960000|2021-04-09 13:12:40|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1617973970000|2021-04-09 13:12:50|2090.1|2090.1|2090.22|2090.22|2090.22|2090.22|2090.1|2090.1|0
1617973990000|2021-04-09 13:13:10|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|0
1617974000000|2021-04-09 13:13:20|2090.39|2090.39|2090.3|2090.3|2090.48|2090.48|2090.3|2090.3|0
1617974010000|2021-04-09 13:13:30|2090.43|2090.43|2090.32|2090.32|2090.43|2090.43|2090.32|2090.32|0
1617974020000|2021-04-09 13:13:40|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1617974030000|2021-04-09 13:13:50|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1617974040000|2021-04-09 13:14:00|2090.19|2090.19|2090.22|2090.22|2090.22|2090.22|2090.07|2090.07|0
1617974090000|2021-04-09 13:14:50|2090.17|2090.17|2090.14|2090.14|2090.17|2090.17|2090.14|2090.14|0
1617974130000|2021-04-09 13:15:30|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1617974160000|2021-04-09 13:16:00|2090.31|2090.31|2090.25|2090.25|2090.31|2090.31|2090.25|2090.25|0
1617974180000|2021-04-09 13:16:20|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1617974190000|2021-04-09 13:16:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1617974200000|2021-04-09 13:16:40|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1617974220000|2021-04-09 13:17:00|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1617974230000|2021-04-09 13:17:10|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1617974270000|2021-04-09 13:17:50|2090.12|2090.12|2090.18|2090.18|2090.18|2090.18|2090.06|2090.06|0
1617974300000|2021-04-09 13:18:20|2090.09|2090.09|2089.92|2089.92|2090.16|2090.16|2089.92|2089.92|0
1617974330000|2021-04-09 13:18:50|2089.95|2089.95|2089.83|2089.83|2089.95|2089.95|2089.83|2089.83|0
1617974340000|2021-04-09 13:19:00|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1617974350000|2021-04-09 13:19:10|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1617974360000|2021-04-09 13:19:20|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1617974370000|2021-04-09 13:19:30|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1617974380000|2021-04-09 13:19:40|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1617974400000|2021-04-09 13:20:00|2090.13|2090.13|2090.22|2090.22|2090.22|2090.22|2090.13|2090.13|0
1617974410000|2021-04-09 13:20:10|2090.11|2090.11|2090.08|2090.08|2090.11|2090.11|2090.08|2090.08|0
1617974420000|2021-04-09 13:20:20|2089.96|2089.96|2090.02|2090.02|2090.02|2090.02|2089.96|2089.96|0
1617974440000|2021-04-09 13:20:40|2090.14|2090.14|2090.08|2090.08|2090.14|2090.14|2090.08|2090.08|0
1617974480000|2021-04-09 13:21:20|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1617974490000|2021-04-09 13:21:30|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1617974500000|2021-04-09 13:21:40|2090.25|2090.25|2090.21|2090.21|2090.29|2090.29|2090.21|2090.21|0
1617974530000|2021-04-09 13:22:10|2090.15|2090.15|2090.22|2090.22|2090.22|2090.22|2090.15|2090.15|0
1617974540000|2021-04-09 13:22:20|2090.24|2090.24|2090.27|2090.27|2090.27|2090.27|2090.24|2090.24|0
1617974550000|2021-04-09 13:22:30|2090.21|2090.21|2090.19|2090.19|2090.21|2090.21|2090.19|2090.19|0
1617974560000|2021-04-09 13:22:40|2090.36|2090.36|2090.48|2090.48|2090.48|2090.48|2090.36|2090.36|0
1617974590000|2021-04-09 13:23:10|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1617974600000|2021-04-09 13:23:20|2090.25|2090.25|2090.17|2090.17|2090.25|2090.25|2090.17|2090.17|0
1617974610000|2021-04-09 13:23:30|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1617974620000|2021-04-09 13:23:40|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1617974630000|2021-04-09 13:23:50|2090.27|2090.27|2090.21|2090.21|2090.27|2090.27|2090.21|2090.21|0
1617974640000|2021-04-09 13:24:00|2090.33|2090.33|2090.27|2090.27|2090.33|2090.33|2090.27|2090.27|0
1617974670000|2021-04-09 13:24:30|2090.52|2090.52|2090.71|2090.71|2090.71|2090.71|2090.52|2090.52|0
1617974680000|2021-04-09 13:24:40|2090.75|2090.75|2090.79|2090.79|2090.79|2090.79|2090.75|2090.75|0
1617974690000|2021-04-09 13:24:50|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1617974730000|2021-04-09 13:25:30|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1617974740000|2021-04-09 13:25:40|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1617974750000|2021-04-09 13:25:50|2091.07|2091.07|2090.96|2090.96|2091.13|2091.13|2090.96|2090.96|0
1617974760000|2021-04-09 13:26:00|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1617974780000|2021-04-09 13:26:20|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1617974790000|2021-04-09 13:26:30|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1617974830000|2021-04-09 13:27:10|2091.08|2091.08|2091.03|2091.03|2091.08|2091.08|2091.03|2091.03|0
1617974840000|2021-04-09 13:27:20|2090.95|2090.95|2091.07|2091.07|2091.07|2091.07|2090.9|2090.9|0
1617974860000|2021-04-09 13:27:40|2091.11|2091.11|2091.03|2091.03|2091.11|2091.11|2091.03|2091.03|0
1617974870000|2021-04-09 13:27:50|2091.07|2091.07|2090.92|2090.92|2091.07|2091.07|2090.92|2090.92|0
1617974900000|2021-04-09 13:28:20|2090.86|2090.86|2090.73|2090.73|2090.86|2090.86|2090.73|2090.73|0
1617974960000|2021-04-09 13:29:20|2090.79|2090.79|2090.58|2090.58|2090.79|2090.79|2090.58|2090.58|0
1617974980000|2021-04-09 13:29:40|2090.54|2090.54|2090.21|2090.21|2090.54|2090.54|2090.21|2090.21|0
1617975000000|2021-04-09 13:30:00|2090.3|2090.3|2090.19|2090.19|2090.3|2090.3|2090.19|2090.19|0
1617975010000|2021-04-09 13:30:10|2090.36|2090.36|2090.33|2090.33|2090.36|2090.36|2090.33|2090.33|0
1617975020000|2021-04-09 13:30:20|2089.91|2089.91|2090.3|2090.3|2090.3|2090.3|2089.91|2089.91|0
1617975040000|2021-04-09 13:30:40|2090.25|2090.25|2090.66|2090.66|2090.66|2090.66|2090.25|2090.25|0
1617975050000|2021-04-09 13:30:50|2090.42|2090.42|2090.49|2090.49|2090.55|2090.55|2090.42|2090.42|0
1617975060000|2021-04-09 13:31:00|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1617975070000|2021-04-09 13:31:10|2090.7|2090.7|2090.88|2090.88|2090.88|2090.88|2090.7|2090.7|0
1617975080000|2021-04-09 13:31:20|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1617975090000|2021-04-09 13:31:30|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1617975100000|2021-04-09 13:31:40|2090.81|2090.81|2090.6|2090.6|2090.81|2090.81|2090.6|2090.6|0
1617975110000|2021-04-09 13:31:50|2090.57|2090.57|2090.65|2090.65|2090.65|2090.65|2090.57|2090.57|0
1617975120000|2021-04-09 13:32:00|2090.61|2090.61|2090.64|2090.64|2090.64|2090.64|2090.61|2090.61|0
1617975140000|2021-04-09 13:32:20|2090.58|2090.58|2090.05|2090.05|2090.58|2090.58|2090.05|2090.05|0
1617975150000|2021-04-09 13:32:30|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1617975160000|2021-04-09 13:32:40|2089.96|2089.96|2090.14|2090.14|2090.14|2090.14|2089.96|2089.96|0
1617975170000|2021-04-09 13:32:50|2090.09|2090.09|2090.03|2090.03|2090.09|2090.09|2090.03|2090.03|0
1617975180000|2021-04-09 13:33:00|2089.96|2089.96|2089.87|2089.87|2089.96|2089.96|2089.85|2089.85|0
1617975190000|2021-04-09 13:33:10|2089.81|2089.81|2089.77|2089.77|2089.81|2089.81|2089.71|2089.71|0
1617975200000|2021-04-09 13:33:20|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1617975230000|2021-04-09 13:33:50|2089.71|2089.71|2089.48|2089.48|2089.71|2089.71|2089.48|2089.48|0
1617975240000|2021-04-09 13:34:00|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1617975250000|2021-04-09 13:34:10|2089.78|2089.78|2089.89|2089.89|2089.89|2089.89|2089.78|2089.78|0
1617975260000|2021-04-09 13:34:20|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1617975270000|2021-04-09 13:34:30|2089.73|2089.73|2089.62|2089.62|2089.73|2089.73|2089.62|2089.62|0
1617975280000|2021-04-09 13:34:40|2089.58|2089.58|2089.93|2089.93|2089.93|2089.93|2089.58|2089.58|0
1617975290000|2021-04-09 13:34:50|2089.99|2089.99|2090.06|2090.06|2090.06|2090.06|2089.99|2089.99|0
1617975300000|2021-04-09 13:35:00|2090.2|2090.2|2089.9|2089.9|2090.2|2090.2|2089.9|2089.9|0
1617975310000|2021-04-09 13:35:10|2090.04|2090.04|2090.11|2090.11|2090.11|2090.11|2090.04|2090.04|0
1617975320000|2021-04-09 13:35:20|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1617975330000|2021-04-09 13:35:30|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1617975340000|2021-04-09 13:35:40|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1617975350000|2021-04-09 13:35:50|2089.91|2089.91|2090.01|2090.01|2090.01|2090.01|2089.86|2089.86|0
1617975360000|2021-04-09 13:36:00|2090.13|2090.13|2090.15|2090.15|2090.26|2090.26|2090.13|2090.13|0
1617975370000|2021-04-09 13:36:10|2090.1|2090.1|2089.76|2089.76|2090.1|2090.1|2089.76|2089.76|0
1617975380000|2021-04-09 13:36:20|2089.72|2089.72|2089.66|2089.66|2089.72|2089.72|2089.66|2089.66|0
1617975400000|2021-04-09 13:36:40|2089.63|2089.63|2089.69|2089.69|2089.69|2089.69|2089.63|2089.63|0
1617975410000|2021-04-09 13:36:50|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.21|2089.21|0
1617975420000|2021-04-09 13:37:00|2089.47|2089.47|2089.44|2089.44|2089.47|2089.47|2089.44|2089.44|0
1617975430000|2021-04-09 13:37:10|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1617975440000|2021-04-09 13:37:20|2089.38|2089.38|2089.29|2089.29|2089.38|2089.38|2089.29|2089.29|0
1617975460000|2021-04-09 13:37:40|2089.35|2089.35|2089.13|2089.13|2089.35|2089.35|2089.13|2089.13|0
1617975470000|2021-04-09 13:37:50|2089.36|2089.36|2089.48|2089.48|2089.48|2089.48|2089.36|2089.36|0
1617975480000|2021-04-09 13:38:00|2089.54|2089.54|2089.64|2089.64|2089.64|2089.64|2089.54|2089.54|0
1617975500000|2021-04-09 13:38:20|2089.47|2089.47|2089.42|2089.42|2089.47|2089.47|2089.42|2089.42|0
1617975510000|2021-04-09 13:38:30|2089.36|2089.36|2089.66|2089.66|2089.66|2089.66|2089.36|2089.36|0
1617975520000|2021-04-09 13:38:40|2089.55|2089.55|2089.48|2089.48|2089.55|2089.55|2089.48|2089.48|0
1617975530000|2021-04-09 13:38:50|2089.39|2089.39|2089.64|2089.64|2089.64|2089.64|2089.39|2089.39|0
1617975540000|2021-04-09 13:39:00|2089.7|2089.7|2089.76|2089.76|2089.82|2089.82|2089.7|2089.7|0
1617975550000|2021-04-09 13:39:10|2089.72|2089.72|2089.43|2089.43|2089.85|2089.85|2089.43|2089.43|0
1617975560000|2021-04-09 13:39:20|2089.32|2089.32|2089.26|2089.26|2089.32|2089.32|2089.26|2089.26|0
1617975570000|2021-04-09 13:39:30|2089.2|2089.2|2089.09|2089.09|2089.2|2089.2|2089.09|2089.09|0
1617975580000|2021-04-09 13:39:40|2089.32|2089.32|2089.38|2089.38|2089.38|2089.38|2089.32|2089.32|0
1617975590000|2021-04-09 13:39:50|2089.35|2089.35|2089.24|2089.24|2089.41|2089.41|2089.24|2089.24|0
1617975600000|2021-04-09 13:40:00|2089.29|2089.29|2089.66|2089.66|2089.66|2089.66|2089.29|2089.29|0
1617975610000|2021-04-09 13:40:10|2089.72|2089.72|2089.86|2089.86|2089.89|2089.89|2089.72|2089.72|0
1617975620000|2021-04-09 13:40:20|2090.06|2090.06|2090.2|2090.2|2090.2|2090.2|2090.03|2090.03|0
1617975640000|2021-04-09 13:40:40|2090.12|2090.12|2090|2090|2090.12|2090.12|2090|2090|0
1617975650000|2021-04-09 13:40:50|2090.06|2090.06|2090.12|2090.12|2090.12|2090.12|2090.06|2090.06|0
1617975660000|2021-04-09 13:41:00|2090.01|2090.01|2090.28|2090.28|2090.28|2090.28|2090.01|2090.01|0
1617975670000|2021-04-09 13:41:10|2090.2|2090.2|2090.26|2090.26|2090.26|2090.26|2090.2|2090.2|0
1617975680000|2021-04-09 13:41:20|2090.32|2090.32|2090.36|2090.36|2090.48|2090.48|2090.32|2090.32|0
1617975690000|2021-04-09 13:41:30|2090.25|2090.25|2090.43|2090.43|2090.49|2090.49|2090.25|2090.25|0
1617975700000|2021-04-09 13:41:40|2090.54|2090.54|2091.53|2091.53|2091.53|2091.53|2090.54|2090.54|0
1617975710000|2021-04-09 13:41:50|2091.55|2091.55|2091.58|2091.58|2091.61|2091.61|2091.55|2091.55|0
1617975720000|2021-04-09 13:42:00|2091.64|2091.64|2091.81|2091.81|2091.87|2091.87|2091.64|2091.64|0
1617975730000|2021-04-09 13:42:10|2091.74|2091.74|2091.85|2091.85|2091.85|2091.85|2091.74|2091.74|0
1617975740000|2021-04-09 13:42:20|2091.78|2091.78|2092.02|2092.02|2092.02|2092.02|2091.78|2091.78|0
1617975750000|2021-04-09 13:42:30|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1617975760000|2021-04-09 13:42:40|2092.04|2092.04|2091.93|2091.93|2092.04|2092.04|2091.93|2091.93|0
1617975770000|2021-04-09 13:42:50|2092.03|2092.03|2092.09|2092.09|2092.09|2092.09|2092.03|2092.03|0
1617975780000|2021-04-09 13:43:00|2092.21|2092.21|2092.33|2092.33|2092.33|2092.33|2092.21|2092.21|0
1617975790000|2021-04-09 13:43:10|2092.38|2092.38|2092.34|2092.34|2092.38|2092.38|2092.34|2092.34|0
1617975800000|2021-04-09 13:43:20|2092.4|2092.4|2092.87|2092.87|2092.87|2092.87|2092.4|2092.4|0
1617975810000|2021-04-09 13:43:30|2093.06|2093.06|2093|2093|2093.06|2093.06|2092.93|2092.93|0
1617975820000|2021-04-09 13:43:40|2093.35|2093.35|2093.45|2093.45|2093.45|2093.45|2093.35|2093.35|0
1617975830000|2021-04-09 13:43:50|2093.42|2093.42|2093.61|2093.61|2093.61|2093.61|2093.39|2093.39|0
1617975840000|2021-04-09 13:44:00|2093.6|2093.6|2093.48|2093.48|2093.6|2093.6|2093.24|2093.24|0
1617975850000|2021-04-09 13:44:10|2093.73|2093.73|2093.78|2093.78|2093.78|2093.78|2093.61|2093.61|0
1617975860000|2021-04-09 13:44:20|2093.73|2093.73|2093.56|2093.56|2093.73|2093.73|2093.56|2093.56|0
1617975870000|2021-04-09 13:44:30|2093.68|2093.68|2094.08|2094.08|2094.08|2094.08|2093.68|2093.68|0
1617975910000|2021-04-09 13:45:10|2094.19|2094.19|2094.14|2094.14|2094.19|2094.19|2094.14|2094.14|0
1617975930000|2021-04-09 13:45:30|2094.23|2094.23|2094.14|2094.14|2094.23|2094.23|2094.14|2094.14|0
1617975950000|2021-04-09 13:45:50|2094.07|2094.07|2094.45|2094.45|2094.45|2094.45|2094.07|2094.07|0
1617975960000|2021-04-09 13:46:00|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1617975970000|2021-04-09 13:46:10|2094.45|2094.45|2094.45|2094.45|2094.48|2094.48|2094.45|2094.45|0
1617975980000|2021-04-09 13:46:20|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1617975990000|2021-04-09 13:46:30|2094.49|2094.49|2094.43|2094.43|2094.49|2094.49|2094.43|2094.43|0
1617976000000|2021-04-09 13:46:40|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1617976010000|2021-04-09 13:46:50|2095.11|2095.11|2095.2|2095.2|2095.2|2095.2|2095.11|2095.11|0
1617976030000|2021-04-09 13:47:10|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1617976040000|2021-04-09 13:47:20|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1617976050000|2021-04-09 13:47:30|2095.24|2095.24|2095.18|2095.18|2095.24|2095.24|2095.18|2095.18|0
1617976060000|2021-04-09 13:47:40|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1617976070000|2021-04-09 13:47:50|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1617976080000|2021-04-09 13:48:00|2094.96|2094.96|2094.86|2094.86|2094.96|2094.96|2094.86|2094.86|0
1617976090000|2021-04-09 13:48:10|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1617976110000|2021-04-09 13:48:30|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.37|2095.37|0
1617976130000|2021-04-09 13:48:50|2095.31|2095.31|2095.36|2095.36|2095.36|2095.36|2095.31|2095.31|0
1617976150000|2021-04-09 13:49:10|2095.4|2095.4|2095.36|2095.36|2095.46|2095.46|2095.36|2095.36|0
1617976170000|2021-04-09 13:49:30|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1617976180000|2021-04-09 13:49:40|2095.4|2095.4|2095.48|2095.48|2095.48|2095.48|2095.4|2095.4|0
1617976190000|2021-04-09 13:49:50|2095.45|2095.45|2095.44|2095.44|2095.45|2095.45|2095.41|2095.41|0
1617976200000|2021-04-09 13:50:00|2095.56|2095.56|2095.73|2095.73|2095.85|2095.85|2095.56|2095.56|0
1617976210000|2021-04-09 13:50:10|2095.83|2095.83|2095.4|2095.4|2095.83|2095.83|2095.29|2095.29|0
1617976220000|2021-04-09 13:50:20|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1617976240000|2021-04-09 13:50:40|2095.32|2095.32|2095.25|2095.25|2095.32|2095.32|2095.25|2095.25|0
1617976250000|2021-04-09 13:50:50|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1617976260000|2021-04-09 13:51:00|2095.22|2095.22|2095.06|2095.06|2095.22|2095.22|2095.06|2095.06|0
1617976270000|2021-04-09 13:51:10|2094.96|2094.96|2094.94|2094.94|2094.96|2094.96|2094.94|2094.94|0
1617976280000|2021-04-09 13:51:20|2095|2095|2095|2095|2095|2095|2095|2095|0
1617976300000|2021-04-09 13:51:40|2094.97|2094.97|2094.91|2094.91|2094.97|2094.97|2094.91|2094.91|0
1617976310000|2021-04-09 13:51:50|2094.72|2094.72|2094.7|2094.7|2094.72|2094.72|2094.7|2094.7|0
1617976320000|2021-04-09 13:52:00|2094.81|2094.81|2094.43|2094.43|2094.81|2094.81|2094.43|2094.43|0
1617976330000|2021-04-09 13:52:10|2094.32|2094.32|2094.35|2094.35|2094.35|2094.35|2094.32|2094.32|0
1617976340000|2021-04-09 13:52:20|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1617976350000|2021-04-09 13:52:30|2094.29|2094.29|2094.23|2094.23|2094.29|2094.29|2094.23|2094.23|0
1617976380000|2021-04-09 13:53:00|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1617976430000|2021-04-09 13:53:50|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1617976450000|2021-04-09 13:54:10|2094.14|2094.14|2094.22|2094.22|2094.25|2094.25|2094.14|2094.14|0
1617976460000|2021-04-09 13:54:20|2094.52|2094.52|2094.61|2094.61|2094.64|2094.64|2094.52|2094.52|0
1617976470000|2021-04-09 13:54:30|2094.7|2094.7|2094.8|2094.8|2094.8|2094.8|2094.7|2094.7|0
1617976480000|2021-04-09 13:54:40|2094.84|2094.84|2094.7|2094.7|2094.84|2094.84|2094.7|2094.7|0
1617976490000|2021-04-09 13:54:50|2094.73|2094.73|2094.67|2094.67|2094.73|2094.73|2094.67|2094.67|0
1617976500000|2021-04-09 13:55:00|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.6|2094.6|0
1617976520000|2021-04-09 13:55:20|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1617976530000|2021-04-09 13:55:30|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1617976550000|2021-04-09 13:55:50|2094.71|2094.71|2094.82|2094.82|2094.82|2094.82|2094.71|2094.71|0
1617976560000|2021-04-09 13:56:00|2094.97|2094.97|2095.28|2095.28|2095.28|2095.28|2094.97|2094.97|0
1617976570000|2021-04-09 13:56:10|2095.39|2095.39|2095.35|2095.35|2095.39|2095.39|2095.35|2095.35|0
1617976580000|2021-04-09 13:56:20|2095.3|2095.3|2095.25|2095.25|2095.3|2095.3|2095.25|2095.25|0
1617976590000|2021-04-09 13:56:30|2095.31|2095.31|2095.36|2095.36|2095.43|2095.43|2095.31|2095.31|0
1617976600000|2021-04-09 13:56:40|2095.39|2095.39|2095.34|2095.34|2095.42|2095.42|2095.34|2095.34|0
1617976610000|2021-04-09 13:56:50|2095.51|2095.51|2095.5|2095.5|2095.51|2095.51|2095.39|2095.39|0
1617976620000|2021-04-09 13:57:00|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1617976640000|2021-04-09 13:57:20|2095.32|2095.32|2095.48|2095.48|2095.48|2095.48|2095.32|2095.32|0
1617976650000|2021-04-09 13:57:30|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1617976660000|2021-04-09 13:57:40|2095.47|2095.47|2095.54|2095.54|2095.57|2095.57|2095.47|2095.47|0
1617976680000|2021-04-09 13:58:00|2095.66|2095.66|2095.36|2095.36|2095.66|2095.66|2095.36|2095.36|0
1617976740000|2021-04-09 13:59:00|2095.3|2095.3|2095.36|2095.36|2095.36|2095.36|2095.18|2095.18|0
1617976750000|2021-04-09 13:59:10|2095.42|2095.42|2095.42|2095.42|2095.53|2095.53|2095.42|2095.42|0
1617976760000|2021-04-09 13:59:20|2095.52|2095.52|2095.54|2095.54|2095.54|2095.54|2095.52|2095.52|0
1617976780000|2021-04-09 13:59:40|2095.57|2095.57|2095.47|2095.47|2095.57|2095.57|2095.47|2095.47|0
1617976790000|2021-04-09 13:59:50|2095.53|2095.53|2095.69|2095.69|2095.69|2095.69|2095.53|2095.53|0
1617976800000|2021-04-09 14:00:00|2095.79|2095.79|2095.6|2095.6|2095.79|2095.79|2095.57|2095.57|0
1617976810000|2021-04-09 14:00:10|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1617976820000|2021-04-09 14:00:20|2095.51|2095.51|2095.46|2095.46|2095.51|2095.51|2095.46|2095.46|0
1617976830000|2021-04-09 14:00:30|2095.34|2095.34|2095.45|2095.45|2095.56|2095.56|2095.34|2095.34|0
1617976840000|2021-04-09 14:00:40|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1617976850000|2021-04-09 14:00:50|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1617976860000|2021-04-09 14:01:00|2095.3|2095.3|2095.27|2095.27|2095.3|2095.3|2095.27|2095.27|0
1617976890000|2021-04-09 14:01:30|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1617976900000|2021-04-09 14:01:40|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1617976920000|2021-04-09 14:02:00|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1617976930000|2021-04-09 14:02:10|2095.09|2095.09|2095.19|2095.19|2095.19|2095.19|2095.09|2095.09|0
1617976940000|2021-04-09 14:02:20|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1617976950000|2021-04-09 14:02:30|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1617976970000|2021-04-09 14:02:50|2095.37|2095.37|2095.33|2095.33|2095.37|2095.37|2095.33|2095.33|0
1617976980000|2021-04-09 14:03:00|2095.38|2095.38|2095.27|2095.27|2095.38|2095.38|2095.27|2095.27|0
1617976990000|2021-04-09 14:03:10|2095.16|2095.16|2095.33|2095.33|2095.33|2095.33|2095.16|2095.16|0
1617977000000|2021-04-09 14:03:20|2095.28|2095.28|2095.79|2095.79|2095.79|2095.79|2095.28|2095.28|0
1617977010000|2021-04-09 14:03:30|2095.76|2095.76|2095.56|2095.56|2095.76|2095.76|2095.56|2095.56|0
1617977020000|2021-04-09 14:03:40|2095.44|2095.44|2095.5|2095.5|2095.5|2095.5|2095.44|2095.44|0
1617977030000|2021-04-09 14:03:50|2095.53|2095.53|2095.82|2095.82|2095.9|2095.9|2095.53|2095.53|0
1617977040000|2021-04-09 14:04:00|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1617977050000|2021-04-09 14:04:10|2095.94|2095.94|2095.96|2095.96|2096|2096|2095.94|2095.94|0
1617977060000|2021-04-09 14:04:20|2095.99|2095.99|2096.19|2096.19|2096.19|2096.19|2095.99|2095.99|0
1617977070000|2021-04-09 14:04:30|2096.11|2096.11|2096.08|2096.08|2096.14|2096.14|2096.08|2096.08|0
1617977080000|2021-04-09 14:04:40|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|0
1617977090000|2021-04-09 14:04:50|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1617977100000|2021-04-09 14:05:00|2096.11|2096.11|2096.08|2096.08|2096.11|2096.11|2096.08|2096.08|0
1617977110000|2021-04-09 14:05:10|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1617977120000|2021-04-09 14:05:20|2096.31|2096.31|2096.2|2096.2|2096.31|2096.31|2096.2|2096.2|0
1617977130000|2021-04-09 14:05:30|2095.84|2095.84|2095.87|2095.87|2095.87|2095.87|2095.84|2095.84|0
1617977140000|2021-04-09 14:05:40|2095.69|2095.69|2095.64|2095.64|2095.69|2095.69|2095.64|2095.64|0
1617977150000|2021-04-09 14:05:50|2095.54|2095.54|2095.72|2095.72|2095.72|2095.72|2095.54|2095.54|0
1617977160000|2021-04-09 14:06:00|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1617977170000|2021-04-09 14:06:10|2095.72|2095.72|2095.74|2095.74|2095.74|2095.74|2095.72|2095.72|0
1617977180000|2021-04-09 14:06:20|2095.86|2095.86|2095.69|2095.69|2095.86|2095.86|2095.69|2095.69|0
1617977190000|2021-04-09 14:06:30|2095.57|2095.57|2095.45|2095.45|2095.57|2095.57|2095.45|2095.45|0
1617977200000|2021-04-09 14:06:40|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1617977210000|2021-04-09 14:06:50|2095.54|2095.54|2095.65|2095.65|2095.65|2095.65|2095.54|2095.54|0
1617977220000|2021-04-09 14:07:00|2095.41|2095.41|2095.47|2095.47|2095.47|2095.47|2095.41|2095.41|0
1617977250000|2021-04-09 14:07:30|2095.52|2095.52|2095.5|2095.5|2095.52|2095.52|2095.5|2095.5|0
1617977260000|2021-04-09 14:07:40|2095.41|2095.41|2095.31|2095.31|2095.41|2095.41|2095.31|2095.31|0
1617977270000|2021-04-09 14:07:50|2095.37|2095.37|2095.33|2095.33|2095.37|2095.37|2095.33|2095.33|0
1617977280000|2021-04-09 14:08:00|2095.37|2095.37|2095.43|2095.43|2095.43|2095.43|2095.37|2095.37|0
1617977300000|2021-04-09 14:08:20|2095.46|2095.46|2095.41|2095.41|2095.78|2095.78|2095.41|2095.41|0
1617977310000|2021-04-09 14:08:30|2095.38|2095.38|2095.6|2095.6|2095.6|2095.6|2095.38|2095.38|0
1617977320000|2021-04-09 14:08:40|2095.64|2095.64|2095.75|2095.75|2095.87|2095.87|2095.64|2095.64|0
1617977330000|2021-04-09 14:08:50|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1617977350000|2021-04-09 14:09:10|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1617977360000|2021-04-09 14:09:20|2095.89|2095.89|2095.9|2095.9|2095.94|2095.94|2095.89|2095.89|0
1617977370000|2021-04-09 14:09:30|2095.97|2095.97|2096.2|2096.2|2096.2|2096.2|2095.9|2095.9|0
1617977380000|2021-04-09 14:09:40|2096.26|2096.26|2096.44|2096.44|2096.44|2096.44|2096.26|2096.26|0
1617977390000|2021-04-09 14:09:50|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.34|2096.34|0
1617977400000|2021-04-09 14:10:00|2096.34|2096.34|2096.63|2096.63|2096.63|2096.63|2096.34|2096.34|0
1617977420000|2021-04-09 14:10:20|2096.65|2096.65|2097.31|2097.31|2097.31|2097.31|2096.63|2096.63|0
1617977430000|2021-04-09 14:10:30|2097.24|2097.24|2097.29|2097.29|2097.3|2097.3|2097.21|2097.21|0
1617977450000|2021-04-09 14:10:50|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1617977470000|2021-04-09 14:11:10|2097.33|2097.33|2097.27|2097.27|2097.33|2097.33|2097.21|2097.21|0
1617977480000|2021-04-09 14:11:20|2097.3|2097.3|2097.36|2097.36|2097.36|2097.36|2097.3|2097.3|0
1617977500000|2021-04-09 14:11:40|2097.24|2097.24|2097.07|2097.07|2097.24|2097.24|2097.02|2097.02|0
1617977510000|2021-04-09 14:11:50|2097.13|2097.13|2097.15|2097.15|2097.15|2097.15|2097.13|2097.13|0
1617977520000|2021-04-09 14:12:00|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1617977530000|2021-04-09 14:12:10|2097.55|2097.55|2097.64|2097.64|2097.64|2097.64|2097.44|2097.44|0
1617977540000|2021-04-09 14:12:20|2097.75|2097.75|2097.81|2097.81|2097.81|2097.81|2097.75|2097.75|0
1617977550000|2021-04-09 14:12:30|2097.77|2097.77|2097.96|2097.96|2097.99|2097.99|2097.77|2097.77|0
1617977580000|2021-04-09 14:13:00|2098.26|2098.26|2098.38|2098.38|2098.38|2098.38|2098.26|2098.26|0
1617977590000|2021-04-09 14:13:10|2098.49|2098.49|2098.41|2098.41|2098.5|2098.5|2098.39|2098.39|0
1617977610000|2021-04-09 14:13:30|2098.35|2098.35|2098.35|2098.35|2098.38|2098.38|2098.35|2098.35|0
1617977620000|2021-04-09 14:13:40|2098.47|2098.47|2098.36|2098.36|2098.47|2098.47|2098.36|2098.36|0
1617977630000|2021-04-09 14:13:50|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1617977640000|2021-04-09 14:14:00|2098.13|2098.13|2098.03|2098.03|2098.15|2098.15|2098.03|2098.03|0
1617977650000|2021-04-09 14:14:10|2098.15|2098.15|2098.28|2098.28|2098.28|2098.28|2098.15|2098.15|0
1617977660000|2021-04-09 14:14:20|2098.25|2098.25|2098.32|2098.32|2098.32|2098.32|2098.25|2098.25|0
1617977670000|2021-04-09 14:14:30|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1617977680000|2021-04-09 14:14:40|2098.2|2098.2|2098.17|2098.17|2098.2|2098.2|2098.17|2098.17|0
1617977690000|2021-04-09 14:14:50|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1617977700000|2021-04-09 14:15:00|2098.06|2098.06|2098|2098|2098.06|2098.06|2098|2098|0
1617977710000|2021-04-09 14:15:10|2098.11|2098.11|2098.16|2098.16|2098.16|2098.16|2098.11|2098.11|0
1617977720000|2021-04-09 14:15:20|2098.27|2098.27|2098.21|2098.21|2098.27|2098.27|2098.21|2098.21|0
1617977730000|2021-04-09 14:15:30|2097.92|2097.92|2098.1|2098.1|2098.1|2098.1|2097.92|2097.92|0
1617977740000|2021-04-09 14:15:40|2098.2|2098.2|2098.31|2098.31|2098.31|2098.31|2098.2|2098.2|0
1617977750000|2021-04-09 14:15:50|2098.2|2098.2|2098.27|2098.27|2098.32|2098.32|2098.2|2098.2|0
1617977760000|2021-04-09 14:16:00|2098.24|2098.24|2098.17|2098.17|2098.24|2098.24|2098.13|2098.13|0
1617977770000|2021-04-09 14:16:10|2098.11|2098.11|2097.98|2097.98|2098.11|2098.11|2097.98|2097.98|0
1617977780000|2021-04-09 14:16:20|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1617977790000|2021-04-09 14:16:30|2097.8|2097.8|2097.74|2097.74|2097.8|2097.8|2097.74|2097.74|0
1617977800000|2021-04-09 14:16:40|2097.71|2097.71|2097.65|2097.65|2097.71|2097.71|2097.65|2097.65|0
1617977810000|2021-04-09 14:16:50|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1617977820000|2021-04-09 14:17:00|2097.59|2097.59|2097.53|2097.53|2097.59|2097.59|2097.5|2097.5|0
1617977830000|2021-04-09 14:17:10|2097.68|2097.68|2097.73|2097.73|2097.73|2097.73|2097.68|2097.68|0
1617977840000|2021-04-09 14:17:20|2097.71|2097.71|2097.72|2097.72|2097.82|2097.82|2097.7|2097.7|0
1617977850000|2021-04-09 14:17:30|2097.7|2097.7|2097.68|2097.68|2097.7|2097.7|2097.66|2097.66|0
1617977860000|2021-04-09 14:17:40|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1617977870000|2021-04-09 14:17:50|2097.82|2097.82|2097.87|2097.87|2097.87|2097.87|2097.82|2097.82|0
1617977880000|2021-04-09 14:18:00|2097.81|2097.81|2097.87|2097.87|2097.87|2097.87|2097.81|2097.81|0
1617977900000|2021-04-09 14:18:20|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1617977910000|2021-04-09 14:18:30|2097.96|2097.96|2098.05|2098.05|2098.05|2098.05|2097.96|2097.96|0
1617977930000|2021-04-09 14:18:50|2098.08|2098.08|2098.04|2098.04|2098.1|2098.1|2098.04|2098.04|0
1617977950000|2021-04-09 14:19:10|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|0
1617977960000|2021-04-09 14:19:20|2097.88|2097.88|2097.68|2097.68|2097.88|2097.88|2097.65|2097.65|0
1617977970000|2021-04-09 14:19:30|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1617977980000|2021-04-09 14:19:40|2097.83|2097.83|2097.73|2097.73|2097.83|2097.83|2097.73|2097.73|0
1617977990000|2021-04-09 14:19:50|2097.62|2097.62|2097.85|2097.85|2097.85|2097.85|2097.62|2097.62|0
1617978000000|2021-04-09 14:20:00|2097.78|2097.78|2097.75|2097.75|2097.78|2097.78|2097.75|2097.75|0
1617978010000|2021-04-09 14:20:10|2097.71|2097.71|2097.86|2097.86|2097.86|2097.86|2097.71|2097.71|0
1617978030000|2021-04-09 14:20:30|2097.92|2097.92|2097.86|2097.86|2097.92|2097.92|2097.86|2097.86|0
1617978040000|2021-04-09 14:20:40|2097.79|2097.79|2097.68|2097.68|2097.79|2097.79|2097.68|2097.68|0
1617978050000|2021-04-09 14:20:50|2097.75|2097.75|2097.92|2097.92|2097.92|2097.92|2097.75|2097.75|0
1617978060000|2021-04-09 14:21:00|2097.89|2097.89|2097.88|2097.88|2097.94|2097.94|2097.88|2097.88|0
1617978070000|2021-04-09 14:21:10|2097.83|2097.83|2097.86|2097.86|2097.86|2097.86|2097.83|2097.83|0
1617978080000|2021-04-09 14:21:20|2097.77|2097.77|2097.86|2097.86|2097.86|2097.86|2097.77|2097.77|0
1617978090000|2021-04-09 14:21:30|2097.75|2097.75|2097.73|2097.73|2097.75|2097.75|2097.73|2097.73|0
1617978100000|2021-04-09 14:21:40|2097.76|2097.76|2097.57|2097.57|2097.76|2097.76|2097.57|2097.57|0
1617978120000|2021-04-09 14:22:00|2097.49|2097.49|2097.31|2097.31|2097.49|2097.49|2097.31|2097.31|0
1617978160000|2021-04-09 14:22:40|2097.36|2097.36|2097.33|2097.33|2097.36|2097.36|2097.33|2097.33|0
1617978180000|2021-04-09 14:23:00|2097.52|2097.52|2097.4|2097.4|2097.6|2097.6|2097.4|2097.4|0
1617978190000|2021-04-09 14:23:10|2097.37|2097.37|2097.26|2097.26|2097.37|2097.37|2097.26|2097.26|0
1617978210000|2021-04-09 14:23:30|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1617978220000|2021-04-09 14:23:40|2097.48|2097.48|2097.52|2097.52|2097.52|2097.52|2097.48|2097.48|0
1617978230000|2021-04-09 14:23:50|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1617978240000|2021-04-09 14:24:00|2097.56|2097.56|2097.75|2097.75|2097.75|2097.75|2097.56|2097.56|0
1617978250000|2021-04-09 14:24:10|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|0
1617978260000|2021-04-09 14:24:20|2097.9|2097.9|2097.87|2097.87|2097.9|2097.9|2097.87|2097.87|0
1617978270000|2021-04-09 14:24:30|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1617978280000|2021-04-09 14:24:40|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1617978300000|2021-04-09 14:25:00|2097.84|2097.84|2097.87|2097.87|2097.87|2097.87|2097.84|2097.84|0
1617978310000|2021-04-09 14:25:10|2097.92|2097.92|2098.02|2098.02|2098.02|2098.02|2097.92|2097.92|0
1617978320000|2021-04-09 14:25:20|2097.99|2097.99|2098.05|2098.05|2098.05|2098.05|2097.99|2097.99|0
1617978330000|2021-04-09 14:25:30|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|0
1617978340000|2021-04-09 14:25:40|2098|2098|2098.16|2098.16|2098.16|2098.16|2098|2098|0
1617978360000|2021-04-09 14:26:00|2097.98|2097.98|2097.75|2097.75|2097.98|2097.98|2097.75|2097.75|0
1617978370000|2021-04-09 14:26:10|2097.84|2097.84|2098.03|2098.03|2098.03|2098.03|2097.84|2097.84|0
1617978380000|2021-04-09 14:26:20|2098|2098|2097.96|2097.96|2098|2098|2097.96|2097.96|0
1617978390000|2021-04-09 14:26:30|2097.93|2097.93|2098|2098|2098|2098|2097.86|2097.86|0
1617978400000|2021-04-09 14:26:40|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|0
1617978410000|2021-04-09 14:26:50|2097.99|2097.99|2097.92|2097.92|2097.99|2097.99|2097.92|2097.92|0
1617978430000|2021-04-09 14:27:10|2097.95|2097.95|2098.04|2098.04|2098.06|2098.06|2097.95|2097.95|0
1617978440000|2021-04-09 14:27:20|2097.97|2097.97|2098.43|2098.43|2098.43|2098.43|2097.97|2097.97|0
1617978450000|2021-04-09 14:27:30|2098.54|2098.54|2098.42|2098.42|2098.54|2098.54|2098.37|2098.37|0
1617978460000|2021-04-09 14:27:40|2098.48|2098.48|2098.71|2098.71|2098.71|2098.71|2098.48|2098.48|0
1617978470000|2021-04-09 14:27:50|2098.77|2098.77|2099.08|2099.08|2099.08|2099.08|2098.77|2098.77|0
1617978480000|2021-04-09 14:28:00|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1617978490000|2021-04-09 14:28:10|2098.95|2098.95|2098.86|2098.86|2098.95|2098.95|2098.86|2098.86|0
1617978500000|2021-04-09 14:28:20|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1617978510000|2021-04-09 14:28:30|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1617978520000|2021-04-09 14:28:40|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|0
1617978530000|2021-04-09 14:28:50|2099.01|2099.01|2098.76|2098.76|2099.2|2099.2|2098.76|2098.76|0
1617978540000|2021-04-09 14:29:00|2098.64|2098.64|2098.88|2098.88|2098.98|2098.98|2098.64|2098.64|0
1617978550000|2021-04-09 14:29:10|2098.94|2098.94|2099.08|2099.08|2099.08|2099.08|2098.94|2098.94|0
1617978580000|2021-04-09 14:29:40|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1617978590000|2021-04-09 14:29:50|2099.25|2099.25|2099.3|2099.3|2099.3|2099.3|2099.25|2099.25|0
1617978600000|2021-04-09 14:30:00|2099.26|2099.26|2099.23|2099.23|2099.26|2099.26|2099.23|2099.23|0
1617978610000|2021-04-09 14:30:10|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1617978620000|2021-04-09 14:30:20|2099.31|2099.31|2099.34|2099.34|2099.34|2099.34|2099.31|2099.31|0
1617978630000|2021-04-09 14:30:30|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1617978640000|2021-04-09 14:30:40|2099.26|2099.26|2099.14|2099.14|2099.26|2099.26|2099.1|2099.1|0
1617978660000|2021-04-09 14:31:00|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1617978670000|2021-04-09 14:31:10|2099.02|2099.02|2098.53|2098.53|2099.02|2099.02|2098.53|2098.53|0
1617978680000|2021-04-09 14:31:20|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1617978690000|2021-04-09 14:31:30|2098.48|2098.48|2098.35|2098.35|2098.6|2098.6|2098.35|2098.35|0
1617978700000|2021-04-09 14:31:40|2098.23|2098.23|2098.29|2098.29|2098.29|2098.29|2098.23|2098.23|0
1617978710000|2021-04-09 14:31:50|2098.23|2098.23|2098.19|2098.19|2098.23|2098.23|2098.19|2098.19|0
1617978720000|2021-04-09 14:32:00|2098.31|2098.31|2098.13|2098.13|2098.31|2098.31|2098.13|2098.13|0
1617978730000|2021-04-09 14:32:10|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1617978740000|2021-04-09 14:32:20|2098.27|2098.27|2098.18|2098.18|2098.27|2098.27|2098.15|2098.15|0
1617978750000|2021-04-09 14:32:30|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1617978760000|2021-04-09 14:32:40|2098.22|2098.22|2098.19|2098.19|2098.3|2098.3|2098.19|2098.19|0
1617978770000|2021-04-09 14:32:50|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1617978790000|2021-04-09 14:33:10|2098.17|2098.17|2097.87|2097.87|2098.17|2098.17|2097.87|2097.87|0
1617978820000|2021-04-09 14:33:40|2097.91|2097.91|2097.94|2097.94|2097.94|2097.94|2097.91|2097.91|0
1617978830000|2021-04-09 14:33:50|2098.05|2098.05|2097.87|2097.87|2098.05|2098.05|2097.87|2097.87|0
1617978840000|2021-04-09 14:34:00|2097.82|2097.82|2097.73|2097.73|2097.82|2097.82|2097.73|2097.73|0
1617978870000|2021-04-09 14:34:30|2098.03|2098.03|2098.25|2098.25|2098.25|2098.25|2098.03|2098.03|0
1617978880000|2021-04-09 14:34:40|2098.23|2098.23|2098.27|2098.27|2098.27|2098.27|2098.23|2098.23|0
1617978900000|2021-04-09 14:35:00|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1617978910000|2021-04-09 14:35:10|2098.55|2098.55|2098.74|2098.74|2098.74|2098.74|2098.55|2098.55|0
1617978920000|2021-04-09 14:35:20|2098.86|2098.86|2099.17|2099.17|2099.17|2099.17|2098.86|2098.86|0
1617978950000|2021-04-09 14:35:50|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1617978960000|2021-04-09 14:36:00|2099.37|2099.37|2099.41|2099.41|2099.41|2099.41|2099.37|2099.37|0
1617978980000|2021-04-09 14:36:20|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1617979000000|2021-04-09 14:36:40|2099.38|2099.38|2099.21|2099.21|2099.38|2099.38|2099.21|2099.21|0
1617979010000|2021-04-09 14:36:50|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1617979020000|2021-04-09 14:37:00|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1617979040000|2021-04-09 14:37:20|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1617979050000|2021-04-09 14:37:30|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1617979060000|2021-04-09 14:37:40|2098.91|2098.91|2098.95|2098.95|2098.95|2098.95|2098.91|2098.91|0
1617979070000|2021-04-09 14:37:50|2098.99|2098.99|2099.07|2099.07|2099.07|2099.07|2098.95|2098.95|0
1617979080000|2021-04-09 14:38:00|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|0
1617979090000|2021-04-09 14:38:10|2098.89|2098.89|2098.99|2098.99|2098.99|2098.99|2098.86|2098.86|0
1617979100000|2021-04-09 14:38:20|2099.21|2099.21|2099.7|2099.7|2099.7|2099.7|2099.21|2099.21|0
1617979130000|2021-04-09 14:38:50|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|0
1617979140000|2021-04-09 14:39:00|2099.64|2099.64|2099.53|2099.53|2099.64|2099.64|2099.53|2099.53|0
1617979150000|2021-04-09 14:39:10|2099.77|2099.77|2099.79|2099.79|2099.79|2099.79|2099.77|2099.77|0
1617979160000|2021-04-09 14:39:20|2099.89|2099.89|2099.72|2099.72|2099.89|2099.89|2099.72|2099.72|0
1617979170000|2021-04-09 14:39:30|2099.63|2099.63|2099.38|2099.38|2099.63|2099.63|2099.33|2099.33|0
1617979180000|2021-04-09 14:39:40|2099.44|2099.44|2099.56|2099.56|2099.59|2099.59|2099.44|2099.44|0
1617979190000|2021-04-09 14:39:50|2099.53|2099.53|2099.64|2099.64|2099.64|2099.64|2099.46|2099.46|0
1617979210000|2021-04-09 14:40:10|2099.6|2099.6|2099.61|2099.61|2099.61|2099.61|2099.57|2099.57|0
1617979220000|2021-04-09 14:40:20|2099.55|2099.55|2099.44|2099.44|2099.55|2099.55|2099.44|2099.44|0
1617979240000|2021-04-09 14:40:40|2099.33|2099.33|2099.25|2099.25|2099.33|2099.33|2099.14|2099.14|0
1617979250000|2021-04-09 14:40:50|2099.45|2099.45|2099.56|2099.56|2099.56|2099.56|2099.22|2099.22|0
1617979260000|2021-04-09 14:41:00|2099.45|2099.45|2099.51|2099.51|2099.51|2099.51|2099.45|2099.45|0
1617979270000|2021-04-09 14:41:10|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1617979280000|2021-04-09 14:41:20|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1617979290000|2021-04-09 14:41:30|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|0
1617979300000|2021-04-09 14:41:40|2099.63|2099.63|2099.56|2099.56|2099.63|2099.63|2099.56|2099.56|0
1617979310000|2021-04-09 14:41:50|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|0
1617979320000|2021-04-09 14:42:00|2099.55|2099.55|2099.6|2099.6|2099.6|2099.6|2099.55|2099.55|0
1617979330000|2021-04-09 14:42:10|2099.49|2099.49|2099.32|2099.32|2099.49|2099.49|2099.32|2099.32|0
1617979340000|2021-04-09 14:42:20|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.18|2099.18|0
1617979350000|2021-04-09 14:42:30|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|0
1617979360000|2021-04-09 14:42:40|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|0
1617979370000|2021-04-09 14:42:50|2099.06|2099.06|2098.89|2098.89|2099.06|2099.06|2098.89|2098.89|0
1617979380000|2021-04-09 14:43:00|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|0
1617979390000|2021-04-09 14:43:10|2098.83|2098.83|2098.77|2098.77|2098.83|2098.83|2098.77|2098.77|0
1617979400000|2021-04-09 14:43:20|2098.83|2098.83|2098.61|2098.61|2098.83|2098.83|2098.61|2098.61|0
1617979410000|2021-04-09 14:43:30|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1617979420000|2021-04-09 14:43:40|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1617979430000|2021-04-09 14:43:50|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1617979440000|2021-04-09 14:44:00|2098.51|2098.51|2098.42|2098.42|2098.54|2098.54|2098.42|2098.42|0
1617979450000|2021-04-09 14:44:10|2098.36|2098.36|2098.21|2098.21|2098.36|2098.36|2098.21|2098.21|0
1617979460000|2021-04-09 14:44:20|2098.11|2098.11|2098.06|2098.06|2098.11|2098.11|2098.06|2098.06|0
1617979470000|2021-04-09 14:44:30|2098|2098|2097.77|2097.77|2098|2098|2097.77|2097.77|0
1617979480000|2021-04-09 14:44:40|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1617979490000|2021-04-09 14:44:50|2097.83|2097.83|2097.71|2097.71|2097.83|2097.83|2097.71|2097.71|0
1617979500000|2021-04-09 14:45:00|2097.77|2097.77|2097.88|2097.88|2097.88|2097.88|2097.77|2097.77|0
1617979510000|2021-04-09 14:45:10|2097.95|2097.95|2098.18|2098.18|2098.18|2098.18|2097.94|2097.94|0
1617979520000|2021-04-09 14:45:20|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1617979540000|2021-04-09 14:45:40|2098.09|2098.09|2098.11|2098.11|2098.11|2098.11|2098.09|2098.09|0
1617979560000|2021-04-09 14:46:00|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1617979570000|2021-04-09 14:46:10|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1617979580000|2021-04-09 14:46:20|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1617979590000|2021-04-09 14:46:30|2098.25|2098.25|2098.22|2098.22|2098.25|2098.25|2098.22|2098.22|0
1617979610000|2021-04-09 14:46:50|2098.4|2098.4|2098.29|2098.29|2098.4|2098.4|2098.29|2098.29|0
1617979620000|2021-04-09 14:47:00|2098.4|2098.4|2098.42|2098.42|2098.45|2098.45|2098.26|2098.26|0
1617979630000|2021-04-09 14:47:10|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1617979640000|2021-04-09 14:47:20|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1617979670000|2021-04-09 14:47:50|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1617979710000|2021-04-09 14:48:30|2098.52|2098.52|2098.46|2098.46|2098.52|2098.52|2098.46|2098.46|0
1617979720000|2021-04-09 14:48:40|2098.43|2098.43|2098.32|2098.32|2098.43|2098.43|2098.32|2098.32|0
1617979730000|2021-04-09 14:48:50|2098.38|2098.38|2098.43|2098.43|2098.43|2098.43|2098.38|2098.38|0
1617979740000|2021-04-09 14:49:00|2098.49|2098.49|2098.62|2098.62|2098.62|2098.62|2098.43|2098.43|0
1617979750000|2021-04-09 14:49:10|2098.56|2098.56|2098.67|2098.67|2098.67|2098.67|2098.56|2098.56|0
1617979760000|2021-04-09 14:49:20|2098.61|2098.61|2098.68|2098.68|2098.78|2098.78|2098.61|2098.61|0
1617979770000|2021-04-09 14:49:30|2098.78|2098.78|2098.75|2098.75|2098.78|2098.78|2098.75|2098.75|0
1617979780000|2021-04-09 14:49:40|2098.69|2098.69|2098.77|2098.77|2098.77|2098.77|2098.69|2098.69|0
1617979790000|2021-04-09 14:49:50|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1617979800000|2021-04-09 14:50:00|2098.76|2098.76|2098.71|2098.71|2098.76|2098.76|2098.71|2098.71|0
1617979820000|2021-04-09 14:50:20|2098.69|2098.69|2098.69|2098.69|2098.75|2098.75|2098.69|2098.69|0
1617979830000|2021-04-09 14:50:30|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|0
1617979840000|2021-04-09 14:50:40|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1617979850000|2021-04-09 14:50:50|2098.74|2098.74|2099.08|2099.08|2099.08|2099.08|2098.74|2098.74|0
1617979860000|2021-04-09 14:51:00|2099.15|2099.15|2099.36|2099.36|2099.36|2099.36|2099.15|2099.15|0
1617979880000|2021-04-09 14:51:20|2099.39|2099.39|2099.36|2099.36|2099.39|2099.39|2099.36|2099.36|0
1617979900000|2021-04-09 14:51:40|2099.25|2099.25|2099.28|2099.28|2099.28|2099.28|2099.25|2099.25|0
1617979920000|2021-04-09 14:52:00|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.31|2099.31|0
1617979930000|2021-04-09 14:52:10|2099.28|2099.28|2099.22|2099.22|2099.28|2099.28|2099.22|2099.22|0
1617979940000|2021-04-09 14:52:20|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1617979950000|2021-04-09 14:52:30|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|0
1617979960000|2021-04-09 14:52:40|2099.2|2099.2|2099.3|2099.3|2099.3|2099.3|2099.2|2099.2|0
1617979970000|2021-04-09 14:52:50|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1617980020000|2021-04-09 14:53:40|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1617980030000|2021-04-09 14:53:50|2099.36|2099.36|2099.15|2099.15|2099.36|2099.36|2099.15|2099.15|0
1617980040000|2021-04-09 14:54:00|2099.27|2099.27|2099.39|2099.39|2099.39|2099.39|2099.27|2099.27|0
1617980100000|2021-04-09 14:55:00|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1617980110000|2021-04-09 14:55:10|2099.34|2099.34|2099.43|2099.43|2099.43|2099.43|2099.34|2099.34|0
1617980120000|2021-04-09 14:55:20|2099.4|2099.4|2099.47|2099.47|2099.47|2099.47|2099.4|2099.4|0
1617980130000|2021-04-09 14:55:30|2099.56|2099.56|2099.51|2099.51|2099.56|2099.56|2099.51|2099.51|0
1617980140000|2021-04-09 14:55:40|2099.53|2099.53|2099.75|2099.75|2099.75|2099.75|2099.53|2099.53|0
1617980150000|2021-04-09 14:55:50|2099.87|2099.87|2099.92|2099.92|2099.92|2099.92|2099.87|2099.87|0
1617980160000|2021-04-09 14:56:00|2099.96|2099.96|2100|2100|2100|2100|2099.96|2099.96|0
1617980180000|2021-04-09 14:56:20|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|0
1617980200000|2021-04-09 14:56:40|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|0
1617980210000|2021-04-09 14:56:50|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|0
1617980220000|2021-04-09 14:57:00|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1617980230000|2021-04-09 14:57:10|2099.92|2099.92|2099.47|2099.47|2099.92|2099.92|2099.47|2099.47|0
1617980260000|2021-04-09 14:57:40|2099.42|2099.42|2099.64|2099.64|2099.64|2099.64|2099.42|2099.42|0
1617980270000|2021-04-09 14:57:50|2099.69|2099.69|2099.73|2099.73|2099.75|2099.75|2099.69|2099.69|0
1617980280000|2021-04-09 14:58:00|2099.7|2099.7|2099.67|2099.67|2099.7|2099.7|2099.67|2099.67|0
1617980300000|2021-04-09 14:58:20|2099.64|2099.64|2098.99|2098.99|2099.64|2099.64|2098.99|2098.99|0
1617980320000|2021-04-09 14:58:40|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1617980330000|2021-04-09 14:58:50|2098.97|2098.97|2098.97|2098.97|2099.07|2099.07|2098.97|2098.97|0
1617980340000|2021-04-09 14:59:00|2098.93|2098.93|2098.84|2098.84|2099.01|2099.01|2098.84|2098.84|0
1617980350000|2021-04-09 14:59:10|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1617980360000|2021-04-09 14:59:20|2098.76|2098.76|2098.36|2098.36|2098.79|2098.79|2098.36|2098.36|0
1617980370000|2021-04-09 14:59:30|2098.42|2098.42|2098.3|2098.3|2098.45|2098.45|2098.3|2098.3|0
1617980380000|2021-04-09 14:59:40|2098.41|2098.41|2098.38|2098.38|2098.41|2098.41|2098.38|2098.38|0
1617980390000|2021-04-09 14:59:50|2098.32|2098.32|2098.27|2098.27|2098.34|2098.34|2098.27|2098.27|0
1617980400000|2021-04-09 15:00:00|2098.16|2098.16|2097.81|2097.81|2098.16|2098.16|2097.81|2097.81|0
1617980420000|2021-04-09 15:00:20|2097.69|2097.69|2097.62|2097.62|2097.69|2097.69|2097.55|2097.55|0
1617980440000|2021-04-09 15:00:40|2097.66|2097.66|2097.55|2097.55|2097.66|2097.66|2097.55|2097.55|0
1617980450000|2021-04-09 15:00:50|2097.49|2097.49|2097.23|2097.23|2097.49|2097.49|2097.23|2097.23|0
1617980460000|2021-04-09 15:01:00|2097.16|2097.16|2097.26|2097.26|2097.26|2097.26|2097.16|2097.16|0
1617980470000|2021-04-09 15:01:10|2097.17|2097.17|2096.91|2096.91|2097.17|2097.17|2096.91|2096.91|0
1617980480000|2021-04-09 15:01:20|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1617980490000|2021-04-09 15:01:30|2096.95|2096.95|2096.98|2096.98|2097.01|2097.01|2096.89|2096.89|0
1617980510000|2021-04-09 15:01:50|2097.01|2097.01|2097.07|2097.07|2097.07|2097.07|2097.01|2097.01|0
1617980520000|2021-04-09 15:02:00|2097.02|2097.02|2096.99|2096.99|2097.02|2097.02|2096.9|2096.9|0
1617980530000|2021-04-09 15:02:10|2097.16|2097.16|2096.97|2096.97|2097.16|2097.16|2096.92|2096.92|0
1617980540000|2021-04-09 15:02:20|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1617980550000|2021-04-09 15:02:30|2096.75|2096.75|2096.72|2096.72|2096.75|2096.75|2096.72|2096.72|0
1617980560000|2021-04-09 15:02:40|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1617980570000|2021-04-09 15:02:50|2096.78|2096.78|2096.78|2096.78|2096.86|2096.86|2096.78|2096.78|0
1617980580000|2021-04-09 15:03:00|2096.75|2096.75|2096.84|2096.84|2096.84|2096.84|2096.75|2096.75|0
1617980590000|2021-04-09 15:03:10|2096.81|2096.81|2096.23|2096.23|2096.81|2096.81|2096.23|2096.23|0
1617980600000|2021-04-09 15:03:20|2096.28|2096.28|2096.25|2096.25|2096.28|2096.28|2096.22|2096.22|0
1617980610000|2021-04-09 15:03:30|2096.22|2096.22|2096.11|2096.11|2096.22|2096.22|2095.99|2095.99|0
1617980620000|2021-04-09 15:03:40|2096.22|2096.22|2096.16|2096.16|2096.22|2096.22|2096.16|2096.16|0
1617980630000|2021-04-09 15:03:50|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1617980640000|2021-04-09 15:04:00|2096.17|2096.17|2095.94|2095.94|2096.27|2096.27|2095.94|2095.94|0
1617980650000|2021-04-09 15:04:10|2096.05|2096.05|2095.94|2095.94|2096.05|2096.05|2095.94|2095.94|0
1617980660000|2021-04-09 15:04:20|2095.97|2095.97|2095.77|2095.77|2095.97|2095.97|2095.74|2095.74|0
1617980670000|2021-04-09 15:04:30|2095.55|2095.55|2095.4|2095.4|2095.55|2095.55|2095.4|2095.4|0
1617980680000|2021-04-09 15:04:40|2095.04|2095.04|2095.02|2095.02|2095.08|2095.08|2095.02|2095.02|0
1617980690000|2021-04-09 15:04:50|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1617980700000|2021-04-09 15:05:00|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1617980710000|2021-04-09 15:05:10|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1617980720000|2021-04-09 15:05:20|2095.29|2095.29|2095.18|2095.18|2095.29|2095.29|2095.18|2095.18|0
1617980740000|2021-04-09 15:05:40|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1617980750000|2021-04-09 15:05:50|2095.16|2095.16|2095.04|2095.04|2095.16|2095.16|2095.04|2095.04|0
1617980760000|2021-04-09 15:06:00|2095.02|2095.02|2095.12|2095.12|2095.12|2095.12|2095.02|2095.02|0
1617980780000|2021-04-09 15:06:20|2095.21|2095.21|2095.05|2095.05|2095.21|2095.21|2095.05|2095.05|0
1617980790000|2021-04-09 15:06:30|2095.1|2095.1|2094.95|2094.95|2095.1|2095.1|2094.95|2094.95|0
1617980800000|2021-04-09 15:06:40|2094.77|2094.77|2094.55|2094.55|2094.77|2094.77|2094.5|2094.5|0
1617980810000|2021-04-09 15:06:50|2094.49|2094.49|2094.61|2094.61|2094.61|2094.61|2094.49|2094.49|0
1617980820000|2021-04-09 15:07:00|2094.71|2094.71|2094.74|2094.74|2094.74|2094.74|2094.63|2094.63|0
1617980830000|2021-04-09 15:07:10|2094.85|2094.85|2094.83|2094.83|2094.85|2094.85|2094.83|2094.83|0
1617980840000|2021-04-09 15:07:20|2095.07|2095.07|2094.99|2094.99|2095.07|2095.07|2094.99|2094.99|0
1617980850000|2021-04-09 15:07:30|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1617980880000|2021-04-09 15:08:00|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1617980890000|2021-04-09 15:08:10|2095.25|2095.25|2095.2|2095.2|2095.25|2095.25|2095.2|2095.2|0
1617980900000|2021-04-09 15:08:20|2095.17|2095.17|2095.12|2095.12|2095.17|2095.17|2095.12|2095.12|0
1617980920000|2021-04-09 15:08:40|2095.08|2095.08|2095.06|2095.06|2095.15|2095.15|2095.06|2095.06|0
1617980930000|2021-04-09 15:08:50|2095.12|2095.12|2095.05|2095.05|2095.15|2095.15|2095.05|2095.05|0
1617980960000|2021-04-09 15:09:20|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1617980970000|2021-04-09 15:09:30|2095.06|2095.06|2095.22|2095.22|2095.24|2095.24|2095.02|2095.02|0
1617980980000|2021-04-09 15:09:40|2095.26|2095.26|2095.42|2095.42|2095.42|2095.42|2095.26|2095.26|0
1617980990000|2021-04-09 15:09:50|2095.39|2095.39|2095.28|2095.28|2095.39|2095.39|2095.28|2095.28|0
1617981000000|2021-04-09 15:10:00|2095.31|2095.31|2095.27|2095.27|2095.31|2095.31|2095.27|2095.27|0
1617981010000|2021-04-09 15:10:10|2095.24|2095.24|2094.97|2094.97|2095.27|2095.27|2094.97|2094.97|0
1617981020000|2021-04-09 15:10:20|2094.91|2094.91|2095.28|2095.28|2095.28|2095.28|2094.76|2094.76|0
1617981040000|2021-04-09 15:10:40|2095.32|2095.32|2095.28|2095.28|2095.34|2095.34|2095.28|2095.28|0
1617981050000|2021-04-09 15:10:50|2095.4|2095.4|2095.42|2095.42|2095.42|2095.42|2095.4|2095.4|0
1617981060000|2021-04-09 15:11:00|2095.3|2095.3|2095.19|2095.19|2095.3|2095.3|2095.19|2095.19|0
1617981070000|2021-04-09 15:11:10|2095.13|2095.13|2095.25|2095.25|2095.25|2095.25|2095.13|2095.13|0
1617981080000|2021-04-09 15:11:20|2095.27|2095.27|2095.18|2095.18|2095.27|2095.27|2095.18|2095.18|0
1617981090000|2021-04-09 15:11:30|2095.15|2095.15|2095.24|2095.24|2095.27|2095.27|2095.15|2095.15|0
1617981100000|2021-04-09 15:11:40|2095.27|2095.27|2095.31|2095.31|2095.31|2095.31|2095.27|2095.27|0
1617981110000|2021-04-09 15:11:50|2095.33|2095.33|2095.28|2095.28|2095.36|2095.36|2095.28|2095.28|0
1617981120000|2021-04-09 15:12:00|2095.22|2095.22|2095.2|2095.2|2095.28|2095.28|2095.2|2095.2|0
1617981130000|2021-04-09 15:12:10|2095.3|2095.3|2095.32|2095.32|2095.32|2095.32|2095.26|2095.26|0
1617981140000|2021-04-09 15:12:20|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1617981150000|2021-04-09 15:12:30|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1617981160000|2021-04-09 15:12:40|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1617981170000|2021-04-09 15:12:50|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1617981180000|2021-04-09 15:13:00|2095.58|2095.58|2095.76|2095.76|2095.76|2095.76|2095.58|2095.58|0
1617981190000|2021-04-09 15:13:10|2095.82|2095.82|2096|2096|2096.08|2096.08|2095.82|2095.82|0
1617981200000|2021-04-09 15:13:20|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1617981210000|2021-04-09 15:13:30|2096.02|2096.02|2096.14|2096.14|2096.14|2096.14|2096.02|2096.02|0
1617981220000|2021-04-09 15:13:40|2096.16|2096.16|2096.53|2096.53|2096.53|2096.53|2096.16|2096.16|0
1617981230000|2021-04-09 15:13:50|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|0
1617981240000|2021-04-09 15:14:00|2096.24|2096.24|2096.36|2096.36|2096.36|2096.36|2096.24|2096.24|0
1617981280000|2021-04-09 15:14:40|2096.38|2096.38|2096.62|2096.62|2096.62|2096.62|2096.38|2096.38|0
1617981290000|2021-04-09 15:14:50|2096.5|2096.5|2096.68|2096.68|2096.68|2096.68|2096.5|2096.5|0
1617981300000|2021-04-09 15:15:00|2096.77|2096.77|2096.72|2096.72|2096.77|2096.77|2096.66|2096.66|0
1617981310000|2021-04-09 15:15:10|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1617981320000|2021-04-09 15:15:20|2096.63|2096.63|2096.58|2096.58|2096.63|2096.63|2096.58|2096.58|0
1617981330000|2021-04-09 15:15:30|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1617981340000|2021-04-09 15:15:40|2096.69|2096.69|2096.75|2096.75|2096.84|2096.84|2096.69|2096.69|0
1617981360000|2021-04-09 15:16:00|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1617981370000|2021-04-09 15:16:10|2096.68|2096.68|2096.76|2096.76|2096.85|2096.85|2096.62|2096.62|0
1617981380000|2021-04-09 15:16:20|2096.82|2096.82|2097.28|2097.28|2097.31|2097.31|2096.82|2096.82|0
1617981390000|2021-04-09 15:16:30|2097.25|2097.25|2097.22|2097.22|2097.25|2097.25|2097.22|2097.22|0
1617981400000|2021-04-09 15:16:40|2097.24|2097.24|2097.29|2097.29|2097.29|2097.29|2097.24|2097.24|0
1617981410000|2021-04-09 15:16:50|2097.41|2097.41|2098.11|2098.11|2098.11|2098.11|2097.41|2097.41|0
1617981420000|2021-04-09 15:17:00|2098.06|2098.06|2097.99|2097.99|2098.06|2098.06|2097.99|2097.99|0
1617981430000|2021-04-09 15:17:10|2097.88|2097.88|2097.94|2097.94|2097.94|2097.94|2097.88|2097.88|0
1617981440000|2021-04-09 15:17:20|2097.99|2097.99|2098.05|2098.05|2098.05|2098.05|2097.99|2097.99|0
1617981450000|2021-04-09 15:17:30|2098.13|2098.13|2098.08|2098.08|2098.13|2098.13|2098.08|2098.08|0
1617981460000|2021-04-09 15:17:40|2098.12|2098.12|2098.16|2098.16|2098.16|2098.16|2098.1|2098.1|0
1617981470000|2021-04-09 15:17:50|2098.1|2098.1|2098.16|2098.16|2098.16|2098.16|2098.1|2098.1|0
1617981490000|2021-04-09 15:18:10|2098.22|2098.22|2098.29|2098.29|2098.29|2098.29|2098.22|2098.22|0
1617981500000|2021-04-09 15:18:20|2098.26|2098.26|2098.34|2098.34|2098.34|2098.34|2098.26|2098.26|0
1617981510000|2021-04-09 15:18:30|2098.4|2098.4|2098.62|2098.62|2098.62|2098.62|2098.4|2098.4|0
1617981520000|2021-04-09 15:18:40|2098.67|2098.67|2098.68|2098.68|2098.73|2098.73|2098.65|2098.65|0
1617981530000|2021-04-09 15:18:50|2098.72|2098.72|2098.71|2098.71|2098.72|2098.72|2098.66|2098.66|0
1617981540000|2021-04-09 15:19:00|2098.83|2098.83|2098.94|2098.94|2098.94|2098.94|2098.83|2098.83|0
1617981550000|2021-04-09 15:19:10|2098.97|2098.97|2098.94|2098.94|2098.97|2098.97|2098.94|2098.94|0
1617981560000|2021-04-09 15:19:20|2099.05|2099.05|2098.66|2098.66|2099.05|2099.05|2098.66|2098.66|0
1617981570000|2021-04-09 15:19:30|2098.76|2098.76|2098.75|2098.75|2098.76|2098.76|2098.69|2098.69|0
1617981580000|2021-04-09 15:19:40|2098.69|2098.69|2098.63|2098.63|2098.69|2098.69|2098.63|2098.63|0
1617981590000|2021-04-09 15:19:50|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1617981600000|2021-04-09 15:20:00|2098.54|2098.54|2098.5|2098.5|2098.66|2098.66|2098.5|2098.5|0
1617981610000|2021-04-09 15:20:10|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1617981620000|2021-04-09 15:20:20|2098.54|2098.54|2098.6|2098.6|2098.6|2098.6|2098.5|2098.5|0
1617981630000|2021-04-09 15:20:30|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1617981640000|2021-04-09 15:20:40|2098.54|2098.54|2098.48|2098.48|2098.54|2098.54|2098.48|2098.48|0
1617981650000|2021-04-09 15:20:50|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1617981660000|2021-04-09 15:21:00|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1617981670000|2021-04-09 15:21:10|2098.49|2098.49|2099.05|2099.05|2099.05|2099.05|2098.45|2098.45|0
1617981680000|2021-04-09 15:21:20|2099|2099|2098.95|2098.95|2099.12|2099.12|2098.95|2098.95|0
1617981690000|2021-04-09 15:21:30|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1617981700000|2021-04-09 15:21:40|2098.98|2098.98|2099.28|2099.28|2099.28|2099.28|2098.98|2098.98|0
1617981710000|2021-04-09 15:21:50|2099.34|2099.34|2099.46|2099.46|2099.52|2099.52|2099.34|2099.34|0
1617981720000|2021-04-09 15:22:00|2099.4|2099.4|2099.3|2099.3|2099.4|2099.4|2099.24|2099.24|0
1617981730000|2021-04-09 15:22:10|2099.34|2099.34|2099.66|2099.66|2099.66|2099.66|2099.34|2099.34|0
1617981740000|2021-04-09 15:22:20|2099.78|2099.78|2099.74|2099.74|2099.88|2099.88|2099.74|2099.74|0
1617981760000|2021-04-09 15:22:40|2099.7|2099.7|2099.43|2099.43|2099.74|2099.74|2099.43|2099.43|0
1617981770000|2021-04-09 15:22:50|2099.25|2099.25|2099.34|2099.34|2099.34|2099.34|2099.25|2099.25|0
1617981780000|2021-04-09 15:23:00|2099.4|2099.4|2099.33|2099.33|2099.4|2099.4|2099.33|2099.33|0
1617981790000|2021-04-09 15:23:10|2099.44|2099.44|2099.56|2099.56|2099.56|2099.56|2099.44|2099.44|0
1617981800000|2021-04-09 15:23:20|2099.62|2099.62|2099.45|2099.45|2099.66|2099.66|2099.45|2099.45|0
1617981810000|2021-04-09 15:23:30|2099.55|2099.55|2099.56|2099.56|2099.56|2099.56|2099.52|2099.52|0
1617981820000|2021-04-09 15:23:40|2099.5|2099.5|2099.62|2099.62|2099.62|2099.62|2099.5|2099.5|0
1617981830000|2021-04-09 15:23:50|2099.73|2099.73|2099.86|2099.86|2099.86|2099.86|2099.73|2099.73|0
1617981840000|2021-04-09 15:24:00|2099.74|2099.74|2099.71|2099.71|2099.74|2099.74|2099.64|2099.64|0
1617981850000|2021-04-09 15:24:10|2099.74|2099.74|2099.59|2099.59|2099.8|2099.8|2099.59|2099.59|0
1617981860000|2021-04-09 15:24:20|2099.7|2099.7|2099.72|2099.72|2099.72|2099.72|2099.69|2099.69|0
1617981870000|2021-04-09 15:24:30|2099.75|2099.75|2100.15|2100.15|2100.15|2100.15|2099.75|2099.75|0
1617981880000|2021-04-09 15:24:40|2100.09|2100.09|2100.32|2100.32|2100.35|2100.35|2100.09|2100.09|0
1617981890000|2021-04-09 15:24:50|2100.26|2100.26|2100.31|2100.31|2100.31|2100.31|2100.26|2100.26|0
1617981900000|2021-04-09 15:25:00|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1617981910000|2021-04-09 15:25:10|2100.31|2100.31|2100.28|2100.28|2100.31|2100.31|2100.28|2100.28|0
1617981920000|2021-04-09 15:25:20|2100.17|2100.17|2099.94|2099.94|2100.2|2100.2|2099.85|2099.85|0
1617981940000|2021-04-09 15:25:40|2100|2100|2100.06|2100.06|2100.06|2100.06|2100|2100|0
1617981950000|2021-04-09 15:25:50|2100.15|2100.15|2100.62|2100.62|2100.62|2100.62|2100.15|2100.15|0
1617981960000|2021-04-09 15:26:00|2100.55|2100.55|2100.72|2100.72|2100.72|2100.72|2100.55|2100.55|0
1617981970000|2021-04-09 15:26:10|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|0
1617981980000|2021-04-09 15:26:20|2100.74|2100.74|2100.8|2100.8|2100.8|2100.8|2100.74|2100.74|0
1617981990000|2021-04-09 15:26:30|2100.78|2100.78|2101.03|2101.03|2101.11|2101.11|2100.78|2100.78|0
1617982000000|2021-04-09 15:26:40|2101.05|2101.05|2101.27|2101.27|2101.3|2101.3|2101.01|2101.01|0
1617982010000|2021-04-09 15:26:50|2101.4|2101.4|2101.46|2101.46|2101.46|2101.46|2101.4|2101.4|0
1617982020000|2021-04-09 15:27:00|2101.55|2101.55|2101.46|2101.46|2101.58|2101.58|2101.46|2101.46|0
1617982030000|2021-04-09 15:27:10|2101.53|2101.53|2101.47|2101.47|2101.53|2101.53|2101.47|2101.47|0
1617982040000|2021-04-09 15:27:20|2101.41|2101.41|2101.41|2101.41|2101.45|2101.45|2101.41|2101.41|0
1617982050000|2021-04-09 15:27:30|2101.45|2101.45|2101.26|2101.26|2101.45|2101.45|2101.26|2101.26|0
1617982060000|2021-04-09 15:27:40|2101.17|2101.17|2101.22|2101.22|2101.22|2101.22|2101.17|2101.17|0
1617982070000|2021-04-09 15:27:50|2101.26|2101.26|2101.35|2101.35|2101.35|2101.35|2101.26|2101.26|0
1617982080000|2021-04-09 15:28:00|2101.17|2101.17|2101.03|2101.03|2101.17|2101.17|2101.03|2101.03|0
1617982090000|2021-04-09 15:28:10|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1617982100000|2021-04-09 15:28:20|2100.99|2100.99|2100.96|2100.96|2101.09|2101.09|2100.96|2100.96|0
1617982110000|2021-04-09 15:28:30|2100.89|2100.89|2100.76|2100.76|2100.96|2100.96|2100.76|2100.76|0
1617982120000|2021-04-09 15:28:40|2100.71|2100.71|2100.18|2100.18|2100.71|2100.71|2100.18|2100.18|0
1617982130000|2021-04-09 15:28:50|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|0
1617982140000|2021-04-09 15:29:00|2100.1|2100.1|2099.65|2099.65|2100.1|2100.1|2099.64|2099.64|0
1617982150000|2021-04-09 15:29:10|2099.75|2099.75|2100.37|2100.37|2100.37|2100.37|2099.75|2099.75|0
1617982160000|2021-04-09 15:29:20|2100.45|2100.45|2100.38|2100.38|2100.45|2100.45|2100.33|2100.33|0
1617982170000|2021-04-09 15:29:30|2100.41|2100.41|2100.57|2100.57|2100.7|2100.7|2100.35|2100.35|0
1617982180000|2021-04-09 15:29:40|2100.79|2100.79|2100.37|2100.37|2100.79|2100.79|2100.16|2100.16|0
1617982190000|2021-04-09 15:29:50|2100.3|2100.3|2099.49|2099.49|2100.3|2100.3|2099.49|2099.49|0
1618211700000|2021-04-12 07:15:00|2096.38|2096.38|2096.72|2096.72|2096.82|2096.82|2096.38|2096.38|0
1618211710000|2021-04-12 07:15:10|2096.95|2096.95|2096.66|2096.66|2097.01|2097.01|2096.57|2096.57|0
1618211720000|2021-04-12 07:15:20|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1618211750000|2021-04-12 07:15:50|2097.11|2097.11|2097.76|2097.76|2097.82|2097.82|2097.01|2097.01|0
1618211760000|2021-04-12 07:16:00|2097.83|2097.83|2097.81|2097.81|2098.05|2098.05|2097.81|2097.81|0
1618211770000|2021-04-12 07:16:10|2097.51|2097.51|2096.79|2096.79|2097.67|2097.67|2096.79|2096.79|0
1618211780000|2021-04-12 07:16:20|2096.76|2096.76|2097.12|2097.12|2097.12|2097.12|2096.76|2096.76|0
1618211790000|2021-04-12 07:16:30|2097.45|2097.45|2098.38|2098.38|2098.38|2098.38|2097.45|2097.45|0
1618211800000|2021-04-12 07:16:40|2098.05|2098.05|2098.22|2098.22|2098.22|2098.22|2098.05|2098.05|0
1618211810000|2021-04-12 07:16:50|2098.12|2098.12|2098.14|2098.14|2098.14|2098.14|2098.12|2098.12|0
1618211820000|2021-04-12 07:17:00|2098.25|2098.25|2098.64|2098.64|2098.8|2098.8|2098.25|2098.25|0
1618211830000|2021-04-12 07:17:10|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.64|2098.64|0
1618211840000|2021-04-12 07:17:20|2098.76|2098.76|2098.87|2098.87|2098.87|2098.87|2098.76|2098.76|0
1618211850000|2021-04-12 07:17:30|2099.29|2099.29|2099.6|2099.6|2099.81|2099.81|2099.29|2099.29|0
1618211860000|2021-04-12 07:17:40|2099.63|2099.63|2099.54|2099.54|2099.63|2099.63|2099.54|2099.54|0
1618211870000|2021-04-12 07:17:50|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1618211880000|2021-04-12 07:18:00|2099.84|2099.84|2100.31|2100.31|2100.31|2100.31|2099.84|2099.84|0
1618211890000|2021-04-12 07:18:10|2099.78|2099.78|2100.35|2100.35|2100.35|2100.35|2099.78|2099.78|0
1618211900000|2021-04-12 07:18:20|2100.41|2100.41|2100.31|2100.31|2100.41|2100.41|2100.31|2100.31|0
1618211910000|2021-04-12 07:18:30|2100.28|2100.28|2100.4|2100.4|2100.4|2100.4|2100.28|2100.28|0
1618211930000|2021-04-12 07:18:50|2100.57|2100.57|2100.33|2100.33|2100.57|2100.57|2100.33|2100.33|0
1618211940000|2021-04-12 07:19:00|2100.27|2100.27|2100.82|2100.82|2100.82|2100.82|2100.23|2100.23|0
1618211950000|2021-04-12 07:19:10|2101|2101|2100.85|2100.85|2101|2101|2100.44|2100.44|0
1618211960000|2021-04-12 07:19:20|2101.07|2101.07|2100.73|2100.73|2101.07|2101.07|2100.73|2100.73|0
1618211970000|2021-04-12 07:19:30|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1618211980000|2021-04-12 07:19:40|2100.85|2100.85|2101.04|2101.04|2101.04|2101.04|2100.85|2100.85|0
1618211990000|2021-04-12 07:19:50|2101.15|2101.15|2101.21|2101.21|2101.21|2101.21|2101.15|2101.15|0
1618212000000|2021-04-12 07:20:00|2101.1|2101.1|2100.12|2100.12|2101.1|2101.1|2100.03|2100.03|0
1618212010000|2021-04-12 07:20:10|2100.03|2100.03|2099.79|2099.79|2100.15|2100.15|2099.71|2099.71|0
1618212020000|2021-04-12 07:20:20|2100.02|2100.02|2100.73|2100.73|2100.73|2100.73|2100.02|2100.02|0
1618212040000|2021-04-12 07:20:40|2100.62|2100.62|2100.21|2100.21|2100.62|2100.62|2100.07|2100.07|0
1618212050000|2021-04-12 07:20:50|2100.14|2100.14|2099.73|2099.73|2100.14|2100.14|2099.73|2099.73|0
1618212060000|2021-04-12 07:21:00|2099.78|2099.78|2099.57|2099.57|2099.78|2099.78|2099.27|2099.27|0
1618212070000|2021-04-12 07:21:10|2099.47|2099.47|2099.25|2099.25|2099.47|2099.47|2099.25|2099.25|0
1618212080000|2021-04-12 07:21:20|2098.83|2098.83|2099.02|2099.02|2099.02|2099.02|2098.79|2098.79|0
1618212100000|2021-04-12 07:21:40|2098.84|2098.84|2098.77|2098.77|2098.84|2098.84|2098.77|2098.77|0
1618212110000|2021-04-12 07:21:50|2098.54|2098.54|2098.32|2098.32|2098.54|2098.54|2098.32|2098.32|0
1618212120000|2021-04-12 07:22:00|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|0
1618212140000|2021-04-12 07:22:20|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1618212150000|2021-04-12 07:22:30|2098.49|2098.49|2098.55|2098.55|2098.55|2098.55|2098.37|2098.37|0
1618212160000|2021-04-12 07:22:40|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1618212170000|2021-04-12 07:22:50|2098.06|2098.06|2098.07|2098.07|2098.07|2098.07|2097.93|2097.93|0
1618212180000|2021-04-12 07:23:00|2097.97|2097.97|2097.95|2097.95|2098.04|2098.04|2097.92|2097.92|0
1618212190000|2021-04-12 07:23:10|2097.85|2097.85|2097.91|2097.91|2097.91|2097.91|2097.85|2097.85|0
1618212200000|2021-04-12 07:23:20|2097.79|2097.79|2097.31|2097.31|2097.79|2097.79|2097.31|2097.31|0
1618212210000|2021-04-12 07:23:30|2097.67|2097.67|2097.66|2097.66|2097.72|2097.72|2097.66|2097.66|0
1618212230000|2021-04-12 07:23:50|2097.63|2097.63|2097.21|2097.21|2097.63|2097.63|2097.21|2097.21|0
1618212240000|2021-04-12 07:24:00|2097.57|2097.57|2097.41|2097.41|2097.57|2097.57|2097.38|2097.38|0
1618212250000|2021-04-12 07:24:10|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1618212260000|2021-04-12 07:24:20|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1618212280000|2021-04-12 07:24:40|2097.11|2097.11|2097.02|2097.02|2097.11|2097.11|2097.02|2097.02|0
1618212290000|2021-04-12 07:24:50|2096.73|2096.73|2096.48|2096.48|2096.73|2096.73|2096.48|2096.48|0
1618212300000|2021-04-12 07:25:00|2096.06|2096.06|2095.94|2095.94|2096.06|2096.06|2095.94|2095.94|0
1618212310000|2021-04-12 07:25:10|2095.4|2095.4|2095.34|2095.34|2095.4|2095.4|2095.34|2095.34|0
1618212330000|2021-04-12 07:25:30|2095.23|2095.23|2095.06|2095.06|2095.23|2095.23|2095|2095|0
1618212340000|2021-04-12 07:25:40|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1618212350000|2021-04-12 07:25:50|2094.84|2094.84|2095.33|2095.33|2095.62|2095.62|2094.84|2094.84|0
1618212360000|2021-04-12 07:26:00|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1618212390000|2021-04-12 07:26:30|2094.89|2094.89|2094.55|2094.55|2094.89|2094.89|2094.51|2094.51|0
1618212400000|2021-04-12 07:26:40|2094.44|2094.44|2094.28|2094.28|2094.44|2094.44|2094.28|2094.28|0
1618212410000|2021-04-12 07:26:50|2094.21|2094.21|2094.34|2094.34|2094.4|2094.4|2094.21|2094.21|0
1618212420000|2021-04-12 07:27:00|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1618212430000|2021-04-12 07:27:10|2094.42|2094.42|2094.15|2094.15|2094.42|2094.42|2094.15|2094.15|0
1618212440000|2021-04-12 07:27:20|2094.17|2094.17|2094.34|2094.34|2094.34|2094.34|2094.17|2094.17|0
1618212450000|2021-04-12 07:27:30|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1618212460000|2021-04-12 07:27:40|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1618212470000|2021-04-12 07:27:50|2093.58|2093.58|2093.82|2093.82|2093.82|2093.82|2093.58|2093.58|0
1618212490000|2021-04-12 07:28:10|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.67|2093.67|0
1618212500000|2021-04-12 07:28:20|2093.65|2093.65|2093.8|2093.8|2093.8|2093.8|2093.65|2093.65|0
1618212510000|2021-04-12 07:28:30|2093.84|2093.84|2093.94|2093.94|2094.06|2094.06|2093.84|2093.84|0
1618212520000|2021-04-12 07:28:40|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1618212530000|2021-04-12 07:28:50|2093.51|2093.51|2093.44|2093.44|2093.51|2093.51|2093.44|2093.44|0
1618212550000|2021-04-12 07:29:10|2093.63|2093.63|2093.7|2093.7|2093.7|2093.7|2093.63|2093.63|0
1618212570000|2021-04-12 07:29:30|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1618212580000|2021-04-12 07:29:40|2094|2094|2094.62|2094.62|2094.62|2094.62|2094|2094|0
1618212590000|2021-04-12 07:29:50|2094.91|2094.91|2094.15|2094.15|2095.08|2095.08|2093.96|2093.96|0
1618212600000|2021-04-12 07:30:00|2094.04|2094.04|2093.3|2093.3|2094.04|2094.04|2093.01|2093.01|0
1618212610000|2021-04-12 07:30:10|2093.47|2093.47|2093.11|2093.11|2093.53|2093.53|2093.11|2093.11|0
1618212620000|2021-04-12 07:30:20|2093.34|2093.34|2093.34|2093.34|2093.45|2093.45|2093.34|2093.34|0
1618212640000|2021-04-12 07:30:40|2093.28|2093.28|2093.52|2093.52|2093.52|2093.52|2093.28|2093.28|0
1618212660000|2021-04-12 07:31:00|2093.63|2093.63|2093.65|2093.65|2093.65|2093.65|2093.63|2093.63|0
1618212670000|2021-04-12 07:31:10|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1618212680000|2021-04-12 07:31:20|2093.4|2093.4|2093.49|2093.49|2093.49|2093.49|2093.4|2093.4|0
1618212710000|2021-04-12 07:31:50|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1618212720000|2021-04-12 07:32:00|2093.86|2093.86|2094.75|2094.75|2094.75|2094.75|2093.86|2093.86|0
1618212730000|2021-04-12 07:32:10|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1618212740000|2021-04-12 07:32:20|2094.64|2094.64|2094.98|2094.98|2094.98|2094.98|2094.42|2094.42|0
1618212770000|2021-04-12 07:32:50|2094.89|2094.89|2094.6|2094.6|2094.89|2094.89|2094.6|2094.6|0
1618212790000|2021-04-12 07:33:10|2094.82|2094.82|2094.93|2094.93|2094.93|2094.93|2094.71|2094.71|0
1618212810000|2021-04-12 07:33:30|2094.97|2094.97|2094.59|2094.59|2095|2095|2094.53|2094.53|0
1618212840000|2021-04-12 07:34:00|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1618212850000|2021-04-12 07:34:10|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1618212860000|2021-04-12 07:34:20|2094.58|2094.58|2094.75|2094.75|2094.75|2094.75|2094.58|2094.58|0
1618212910000|2021-04-12 07:35:10|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1618212930000|2021-04-12 07:35:30|2094.58|2094.58|2094.98|2094.98|2094.98|2094.98|2094.58|2094.58|0
1618212940000|2021-04-12 07:35:40|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1618212960000|2021-04-12 07:36:00|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1618212970000|2021-04-12 07:36:10|2095.17|2095.17|2095.06|2095.06|2095.17|2095.17|2095.06|2095.06|0
1618212980000|2021-04-12 07:36:20|2095.1|2095.1|2094.84|2094.84|2095.1|2095.1|2094.84|2094.84|0
1618212990000|2021-04-12 07:36:30|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1618213000000|2021-04-12 07:36:40|2094.93|2094.93|2093.26|2093.26|2094.93|2094.93|2093.26|2093.26|0
1618213010000|2021-04-12 07:36:50|2093.66|2093.66|2093.99|2093.99|2093.99|2093.99|2093.66|2093.66|0
1618213020000|2021-04-12 07:37:00|2094.21|2094.21|2094.21|2094.21|2094.32|2094.32|2094.21|2094.21|0
1618213030000|2021-04-12 07:37:10|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1618213040000|2021-04-12 07:37:20|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1618213060000|2021-04-12 07:37:40|2094.12|2094.12|2094.22|2094.22|2094.22|2094.22|2094.12|2094.12|0
1618213070000|2021-04-12 07:37:50|2094.33|2094.33|2094.44|2094.44|2094.44|2094.44|2094.33|2094.33|0
1618213080000|2021-04-12 07:38:00|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1618213090000|2021-04-12 07:38:10|2094.44|2094.44|2094.55|2094.55|2094.55|2094.55|2094.44|2094.44|0
1618213100000|2021-04-12 07:38:20|2094.41|2094.41|2094.52|2094.52|2094.52|2094.52|2094.41|2094.41|0
1618213110000|2021-04-12 07:38:30|2094.63|2094.63|2094.7|2094.7|2094.7|2094.7|2094.63|2094.63|0
1618213120000|2021-04-12 07:38:40|2094.81|2094.81|2094.71|2094.71|2094.81|2094.81|2094.71|2094.71|0
1618213130000|2021-04-12 07:38:50|2094.05|2094.05|2094.57|2094.57|2094.57|2094.57|2094.05|2094.05|0
1618213140000|2021-04-12 07:39:00|2094.46|2094.46|2094.69|2094.69|2094.69|2094.69|2094.46|2094.46|0
1618213160000|2021-04-12 07:39:20|2094.55|2094.55|2094.48|2094.48|2094.55|2094.55|2094.48|2094.48|0
1618213170000|2021-04-12 07:39:30|2094.35|2094.35|2093.61|2093.61|2094.35|2094.35|2093.61|2093.61|0
1618213190000|2021-04-12 07:39:50|2093.52|2093.52|2093.25|2093.25|2093.52|2093.52|2093.25|2093.25|0
1618213200000|2021-04-12 07:40:00|2093.14|2093.14|2092.89|2092.89|2093.14|2093.14|2092.89|2092.89|0
1618213210000|2021-04-12 07:40:10|2092.99|2092.99|2092.91|2092.91|2092.99|2092.99|2092.91|2092.91|0
1618213220000|2021-04-12 07:40:20|2092.44|2092.44|2092.02|2092.02|2092.44|2092.44|2092.02|2092.02|0
1618213230000|2021-04-12 07:40:30|2091.96|2091.96|2091.91|2091.91|2091.96|2091.96|2091.91|2091.91|0
1618213240000|2021-04-12 07:40:40|2092.02|2092.02|2092.08|2092.08|2092.08|2092.08|2091.97|2091.97|0
1618213260000|2021-04-12 07:41:00|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1618213270000|2021-04-12 07:41:10|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1618213280000|2021-04-12 07:41:20|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1618213300000|2021-04-12 07:41:40|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1618213310000|2021-04-12 07:41:50|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1618213330000|2021-04-12 07:42:10|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1618213350000|2021-04-12 07:42:30|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1618213370000|2021-04-12 07:42:50|2091.38|2091.38|2092.33|2092.33|2092.33|2092.33|2091.38|2091.38|0
1618213380000|2021-04-12 07:43:00|2092.27|2092.27|2092.36|2092.36|2092.36|2092.36|2092.27|2092.27|0
1618213390000|2021-04-12 07:43:10|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1618213410000|2021-04-12 07:43:30|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|0
1618213420000|2021-04-12 07:43:40|2092.06|2092.06|2092.75|2092.75|2092.79|2092.79|2092.06|2092.06|0
1618213430000|2021-04-12 07:43:50|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1618213440000|2021-04-12 07:44:00|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1618213450000|2021-04-12 07:44:10|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1618213480000|2021-04-12 07:44:40|2093.52|2093.52|2093.63|2093.63|2093.63|2093.63|2093.52|2093.52|0
1618213500000|2021-04-12 07:45:00|2093.37|2093.37|2092.97|2092.97|2093.37|2093.37|2092.97|2092.97|0
1618213520000|2021-04-12 07:45:20|2092.77|2092.77|2092.84|2092.84|2092.9|2092.9|2092.77|2092.77|0
1618213530000|2021-04-12 07:45:30|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1618213540000|2021-04-12 07:45:40|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1618213550000|2021-04-12 07:45:50|2092.76|2092.76|2093.18|2093.18|2093.18|2093.18|2092.76|2092.76|0
1618213620000|2021-04-12 07:47:00|2092.7|2092.7|2092.94|2092.94|2092.94|2092.94|2092.7|2092.7|0
1618213640000|2021-04-12 07:47:20|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1618213650000|2021-04-12 07:47:30|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1618213670000|2021-04-12 07:47:50|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1618213680000|2021-04-12 07:48:00|2093.52|2093.52|2093.72|2093.72|2093.72|2093.72|2093.52|2093.52|0
1618213700000|2021-04-12 07:48:20|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1618213710000|2021-04-12 07:48:30|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1618213720000|2021-04-12 07:48:40|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1618213750000|2021-04-12 07:49:10|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1618213760000|2021-04-12 07:49:20|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1618213770000|2021-04-12 07:49:30|2092.73|2092.73|2092.63|2092.63|2092.73|2092.73|2092.63|2092.63|0
1618213780000|2021-04-12 07:49:40|2092.7|2092.7|2092.73|2092.73|2092.73|2092.73|2092.7|2092.7|0
1618213790000|2021-04-12 07:49:50|2092.83|2092.83|2093.08|2093.08|2093.08|2093.08|2092.83|2092.83|0
1618213800000|2021-04-12 07:50:00|2093.18|2093.18|2093.07|2093.07|2093.18|2093.18|2093.07|2093.07|0
1618213810000|2021-04-12 07:50:10|2093.13|2093.13|2093.27|2093.27|2093.27|2093.27|2093.13|2093.13|0
1618213830000|2021-04-12 07:50:30|2093.87|2093.87|2093.91|2093.91|2093.91|2093.91|2093.87|2093.87|0
1618213860000|2021-04-12 07:51:00|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1618213870000|2021-04-12 07:51:10|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1618213890000|2021-04-12 07:51:30|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1618213910000|2021-04-12 07:51:50|2093.79|2093.79|2094.02|2094.02|2094.02|2094.02|2093.79|2093.79|0
1618213920000|2021-04-12 07:52:00|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1618213930000|2021-04-12 07:52:10|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1618213940000|2021-04-12 07:52:20|2093.55|2093.55|2093.35|2093.35|2093.55|2093.55|2093.35|2093.35|0
1618213950000|2021-04-12 07:52:30|2093.22|2093.22|2092.99|2092.99|2093.22|2093.22|2092.99|2092.99|0
1618213960000|2021-04-12 07:52:40|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1618213990000|2021-04-12 07:53:10|2093|2093|2093.02|2093.02|2093.02|2093.02|2093|2093|0
1618214000000|2021-04-12 07:53:20|2093|2093|2092.9|2092.9|2093|2093|2092.9|2092.9|0
1618214010000|2021-04-12 07:53:30|2092.77|2092.77|2092.66|2092.66|2092.77|2092.77|2092.66|2092.66|0
1618214020000|2021-04-12 07:53:40|2092.86|2092.86|2092.8|2092.8|2092.86|2092.86|2092.8|2092.8|0
1618214050000|2021-04-12 07:54:10|2092.75|2092.75|2092.86|2092.86|2092.86|2092.86|2092.75|2092.75|0
1618214060000|2021-04-12 07:54:20|2092.92|2092.92|2091.71|2091.71|2092.92|2092.92|2091.71|2091.71|0
1618214080000|2021-04-12 07:54:40|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1618214090000|2021-04-12 07:54:50|2091.54|2091.54|2091.68|2091.68|2091.68|2091.68|2091.54|2091.54|0
1618214110000|2021-04-12 07:55:10|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1618214130000|2021-04-12 07:55:30|2091.84|2091.84|2091.54|2091.54|2091.84|2091.84|2091.54|2091.54|0
1618214150000|2021-04-12 07:55:50|2091.5|2091.5|2091.16|2091.16|2091.5|2091.5|2091.1|2091.1|0
1618214160000|2021-04-12 07:56:00|2091.02|2091.02|2090.94|2090.94|2091.13|2091.13|2090.94|2090.94|0
1618214180000|2021-04-12 07:56:20|2091|2091|2091.06|2091.06|2091.06|2091.06|2090.64|2090.64|0
1618214190000|2021-04-12 07:56:30|2090.99|2090.99|2091.3|2091.3|2091.3|2091.3|2090.99|2090.99|0
1618214200000|2021-04-12 07:56:40|2091.43|2091.43|2091.5|2091.5|2091.5|2091.5|2091.43|2091.43|0
1618214210000|2021-04-12 07:56:50|2091.39|2091.39|2091.42|2091.42|2091.42|2091.42|2091.39|2091.39|0
1618214220000|2021-04-12 07:57:00|2091.01|2091.01|2090.6|2090.6|2091.01|2091.01|2090.6|2090.6|0
1618214230000|2021-04-12 07:57:10|2090.44|2090.44|2090.56|2090.56|2090.56|2090.56|2090.44|2090.44|0
1618214240000|2021-04-12 07:57:20|2090.45|2090.45|2090.15|2090.15|2090.45|2090.45|2090.15|2090.15|0
1618214250000|2021-04-12 07:57:30|2090.03|2090.03|2090.15|2090.15|2090.15|2090.15|2090.03|2090.03|0
1618214260000|2021-04-12 07:57:40|2090.05|2090.05|2089.66|2089.66|2090.05|2090.05|2089.53|2089.53|0
1618214270000|2021-04-12 07:57:50|2089.61|2089.61|2089.27|2089.27|2089.61|2089.61|2089.27|2089.27|0
1618214280000|2021-04-12 07:58:00|2089.24|2089.24|2089.17|2089.17|2089.24|2089.24|2089.17|2089.17|0
1618214300000|2021-04-12 07:58:20|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1618214320000|2021-04-12 07:58:40|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1618214350000|2021-04-12 07:59:10|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1618214360000|2021-04-12 07:59:20|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1618214370000|2021-04-12 07:59:30|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1618214380000|2021-04-12 07:59:40|2090.03|2090.03|2089.8|2089.8|2090.03|2090.03|2089.8|2089.8|0
1618214390000|2021-04-12 07:59:50|2089.92|2089.92|2089.86|2089.86|2089.92|2089.92|2089.86|2089.86|0
1618214410000|2021-04-12 08:00:10|2089.8|2089.8|2089.86|2089.86|2089.86|2089.86|2089.8|2089.8|0
1618214420000|2021-04-12 08:00:20|2089.75|2089.75|2089.8|2089.8|2089.92|2089.92|2089.75|2089.75|0
1618214430000|2021-04-12 08:00:30|2089.86|2089.86|2089.74|2089.74|2089.92|2089.92|2089.74|2089.74|0
1618214440000|2021-04-12 08:00:40|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1618214450000|2021-04-12 08:00:50|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|0
1618214460000|2021-04-12 08:01:00|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1618214470000|2021-04-12 08:01:10|2089.78|2089.78|2089.84|2089.84|2089.84|2089.84|2089.78|2089.78|0
1618214480000|2021-04-12 08:01:20|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1618214500000|2021-04-12 08:01:40|2089.94|2089.94|2089.97|2089.97|2089.97|2089.97|2089.85|2089.85|0
1618214510000|2021-04-12 08:01:50|2090.05|2090.05|2090.15|2090.15|2090.15|2090.15|2090.05|2090.05|0
1618214520000|2021-04-12 08:02:00|2090.09|2090.09|2089.68|2089.68|2090.09|2090.09|2089.68|2089.68|0
1618214530000|2021-04-12 08:02:10|2089.7|2089.7|2089.84|2089.84|2089.84|2089.84|2089.7|2089.7|0
1618214570000|2021-04-12 08:02:50|2089.76|2089.76|2089.16|2089.16|2089.76|2089.76|2089.16|2089.16|0
1618214580000|2021-04-12 08:03:00|2089.4|2089.4|2089.49|2089.49|2089.49|2089.49|2089.4|2089.4|0
1618214600000|2021-04-12 08:03:20|2089.64|2089.64|2089.63|2089.63|2089.71|2089.71|2089.63|2089.63|0
1618214620000|2021-04-12 08:03:40|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1618214630000|2021-04-12 08:03:50|2090.12|2090.12|2090.06|2090.06|2090.12|2090.12|2090.06|2090.06|0
1618214640000|2021-04-12 08:04:00|2089.79|2089.79|2089.9|2089.9|2090.04|2090.04|2089.79|2089.79|0
1618214650000|2021-04-12 08:04:10|2089.13|2089.13|2089.17|2089.17|2089.17|2089.17|2089.04|2089.04|0
1618214670000|2021-04-12 08:04:30|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1618214680000|2021-04-12 08:04:40|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1618214730000|2021-04-12 08:05:30|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1618214750000|2021-04-12 08:05:50|2089.6|2089.6|2089.46|2089.46|2089.6|2089.6|2089.46|2089.46|0
1618214790000|2021-04-12 08:06:30|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1618214800000|2021-04-12 08:06:40|2089.07|2089.07|2088.96|2088.96|2089.07|2089.07|2088.96|2088.96|0
1618214830000|2021-04-12 08:07:10|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|0
1618214840000|2021-04-12 08:07:20|2088.95|2088.95|2089.25|2089.25|2089.25|2089.25|2088.95|2088.95|0
1618214860000|2021-04-12 08:07:40|2089.13|2089.13|2089.25|2089.25|2089.25|2089.25|2089.13|2089.13|0
1618214880000|2021-04-12 08:08:00|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1618214890000|2021-04-12 08:08:10|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1618214900000|2021-04-12 08:08:20|2089.01|2089.01|2088.8|2088.8|2089.01|2089.01|2088.8|2088.8|0
1618214910000|2021-04-12 08:08:30|2088.76|2088.76|2088.79|2088.79|2088.79|2088.79|2088.76|2088.76|0
1618214920000|2021-04-12 08:08:40|2088.73|2088.73|2088.63|2088.63|2088.73|2088.73|2088.63|2088.63|0
1618214940000|2021-04-12 08:09:00|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1618214950000|2021-04-12 08:09:10|2088.54|2088.54|2087.96|2087.96|2088.54|2088.54|2087.96|2087.96|0
1618214970000|2021-04-12 08:09:30|2087.88|2087.88|2087.8|2087.8|2087.88|2087.88|2087.8|2087.8|0
1618214980000|2021-04-12 08:09:40|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1618214990000|2021-04-12 08:09:50|2087.75|2087.75|2087.68|2087.68|2087.75|2087.75|2087.68|2087.68|0
1618215000000|2021-04-12 08:10:00|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1618215010000|2021-04-12 08:10:10|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.27|2087.27|0
1618215020000|2021-04-12 08:10:20|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1618215050000|2021-04-12 08:10:50|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1618215060000|2021-04-12 08:11:00|2087.21|2087.21|2087.03|2087.03|2087.21|2087.21|2087.03|2087.03|0
1618215070000|2021-04-12 08:11:10|2087.14|2087.14|2087.32|2087.32|2087.32|2087.32|2087.14|2087.14|0
1618215110000|2021-04-12 08:11:50|2087.42|2087.42|2087.59|2087.59|2087.59|2087.59|2087.42|2087.42|0
1618215120000|2021-04-12 08:12:00|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1618215130000|2021-04-12 08:12:10|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1618215140000|2021-04-12 08:12:20|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1618215150000|2021-04-12 08:12:30|2087.35|2087.35|2087.19|2087.19|2087.35|2087.35|2087.19|2087.19|0
1618215160000|2021-04-12 08:12:40|2087.05|2087.05|2087.08|2087.08|2087.08|2087.08|2087.02|2087.02|0
1618215170000|2021-04-12 08:12:50|2087.14|2087.14|2087.21|2087.21|2087.21|2087.21|2087.14|2087.14|0
1618215190000|2021-04-12 08:13:10|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1618215220000|2021-04-12 08:13:40|2087|2087|2087|2087|2087|2087|2087|2087|0
1618215240000|2021-04-12 08:14:00|2086.82|2086.82|2086.71|2086.71|2086.82|2086.82|2086.71|2086.71|0
1618215250000|2021-04-12 08:14:10|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1618215270000|2021-04-12 08:14:30|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1618215300000|2021-04-12 08:15:00|2086.39|2086.39|2086.61|2086.61|2086.61|2086.61|2086.39|2086.39|0
1618215310000|2021-04-12 08:15:10|2086.5|2086.5|2086.45|2086.45|2086.56|2086.56|2086.45|2086.45|0
1618215320000|2021-04-12 08:15:20|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.26|2086.26|0
1618215330000|2021-04-12 08:15:30|2086.43|2086.43|2086.6|2086.6|2086.6|2086.6|2086.43|2086.43|0
1618215350000|2021-04-12 08:15:50|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1618215360000|2021-04-12 08:16:00|2087.01|2087.01|2086.95|2086.95|2087.01|2087.01|2086.95|2086.95|0
1618215370000|2021-04-12 08:16:10|2087.07|2087.07|2087.14|2087.14|2087.14|2087.14|2087.07|2087.07|0
1618215380000|2021-04-12 08:16:20|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1618215400000|2021-04-12 08:16:40|2087.32|2087.32|2087.11|2087.11|2087.32|2087.32|2087.01|2087.01|0
1618215420000|2021-04-12 08:17:00|2087.22|2087.22|2087.26|2087.26|2087.33|2087.33|2087.15|2087.15|0
1618215430000|2021-04-12 08:17:10|2087.37|2087.37|2087.48|2087.48|2087.48|2087.48|2087.37|2087.37|0
1618215440000|2021-04-12 08:17:20|2087.41|2087.41|2087.22|2087.22|2087.41|2087.41|2087.22|2087.22|0
1618215450000|2021-04-12 08:17:30|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1618215470000|2021-04-12 08:17:50|2087.12|2087.12|2087.03|2087.03|2087.14|2087.14|2086.99|2086.99|0
1618215500000|2021-04-12 08:18:20|2086.96|2086.96|2086.83|2086.83|2086.96|2086.96|2086.83|2086.83|0
1618215510000|2021-04-12 08:18:30|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1618215520000|2021-04-12 08:18:40|2086.66|2086.66|2086.68|2086.68|2086.68|2086.68|2086.63|2086.63|0
1618215530000|2021-04-12 08:18:50|2086.57|2086.57|2086.52|2086.52|2086.57|2086.57|2086.52|2086.52|0
1618215540000|2021-04-12 08:19:00|2086.6|2086.6|2086.86|2086.86|2086.96|2086.96|2086.54|2086.54|0
1618215550000|2021-04-12 08:19:10|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1618215560000|2021-04-12 08:19:20|2087.06|2087.06|2087.14|2087.14|2087.14|2087.14|2087.06|2087.06|0
1618215570000|2021-04-12 08:19:30|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1618215580000|2021-04-12 08:19:40|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1618215600000|2021-04-12 08:20:00|2087.33|2087.33|2087.22|2087.22|2087.33|2087.33|2087.11|2087.11|0
1618215610000|2021-04-12 08:20:10|2087.1|2087.1|2087.17|2087.17|2087.17|2087.17|2087.06|2087.06|0
1618215620000|2021-04-12 08:20:20|2087.14|2087.14|2087.02|2087.02|2087.14|2087.14|2087.02|2087.02|0
1618215630000|2021-04-12 08:20:30|2087.15|2087.15|2087.2|2087.2|2087.2|2087.2|2087.15|2087.15|0
1618215640000|2021-04-12 08:20:40|2086.98|2086.98|2086.65|2086.65|2086.98|2086.98|2086.65|2086.65|0
1618215650000|2021-04-12 08:20:50|2086.6|2086.6|2086.71|2086.71|2086.71|2086.71|2086.6|2086.6|0
1618215660000|2021-04-12 08:21:00|2086.61|2086.61|2086.64|2086.64|2086.64|2086.64|2086.52|2086.52|0
1618215690000|2021-04-12 08:21:30|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1618215700000|2021-04-12 08:21:40|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1618215710000|2021-04-12 08:21:50|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1618215750000|2021-04-12 08:22:30|2086.49|2086.49|2086.42|2086.42|2086.49|2086.49|2086.42|2086.42|0
1618215780000|2021-04-12 08:23:00|2086.48|2086.48|2087.19|2087.19|2087.19|2087.19|2086.48|2086.48|0
1618215810000|2021-04-12 08:23:30|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1618215820000|2021-04-12 08:23:40|2086.95|2086.95|2087.07|2087.07|2087.07|2087.07|2086.95|2086.95|0
1618215830000|2021-04-12 08:23:50|2087.13|2087.13|2086.99|2086.99|2087.13|2087.13|2086.99|2086.99|0
1618215840000|2021-04-12 08:24:00|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1618215880000|2021-04-12 08:24:40|2087.14|2087.14|2087.29|2087.29|2087.29|2087.29|2087.14|2087.14|0
1618215890000|2021-04-12 08:24:50|2087.58|2087.58|2087.69|2087.69|2087.69|2087.69|2087.58|2087.58|0
1618215900000|2021-04-12 08:25:00|2087.74|2087.74|2087.53|2087.53|2087.74|2087.74|2087.44|2087.44|0
1618215910000|2021-04-12 08:25:10|2087.63|2087.63|2087.67|2087.67|2087.67|2087.67|2087.63|2087.63|0
1618215950000|2021-04-12 08:25:50|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1618215960000|2021-04-12 08:26:00|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1618215970000|2021-04-12 08:26:10|2087.41|2087.41|2087.47|2087.47|2087.47|2087.47|2087.41|2087.41|0
1618215980000|2021-04-12 08:26:20|2087.19|2087.19|2087.08|2087.08|2087.19|2087.19|2087.08|2087.08|0
1618215990000|2021-04-12 08:26:30|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1618216000000|2021-04-12 08:26:40|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1618216020000|2021-04-12 08:27:00|2087.26|2087.26|2087.49|2087.49|2087.49|2087.49|2087.26|2087.26|0
1618216030000|2021-04-12 08:27:10|2087.6|2087.6|2087.68|2087.68|2087.68|2087.68|2087.6|2087.6|0
1618216040000|2021-04-12 08:27:20|2087.62|2087.62|2088.22|2088.22|2088.28|2088.28|2087.62|2087.62|0
1618216070000|2021-04-12 08:27:50|2087.98|2087.98|2087.84|2087.84|2087.98|2087.98|2087.72|2087.72|0
1618216080000|2021-04-12 08:28:00|2087.81|2087.81|2087.75|2087.75|2087.81|2087.81|2087.75|2087.75|0
1618216100000|2021-04-12 08:28:20|2087.86|2087.86|2088.29|2088.29|2088.29|2088.29|2087.86|2087.86|0
1618216120000|2021-04-12 08:28:40|2088.4|2088.4|2088.51|2088.51|2088.62|2088.62|2088.4|2088.4|0
1618216130000|2021-04-12 08:28:50|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1618216140000|2021-04-12 08:29:00|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1618216160000|2021-04-12 08:29:20|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1618216170000|2021-04-12 08:29:30|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1618216180000|2021-04-12 08:29:40|2088.76|2088.76|2088.87|2088.87|2088.87|2088.87|2088.76|2088.76|0
1618216190000|2021-04-12 08:29:50|2088.75|2088.75|2088.69|2088.69|2088.75|2088.75|2088.69|2088.69|0
1618216210000|2021-04-12 08:30:10|2088.76|2088.76|2088.9|2088.9|2088.9|2088.9|2088.76|2088.76|0
1618216220000|2021-04-12 08:30:20|2088.97|2088.97|2089.15|2089.15|2089.15|2089.15|2088.97|2088.97|0
1618216260000|2021-04-12 08:31:00|2089.03|2089.03|2088.98|2088.98|2089.03|2089.03|2088.86|2088.86|0
1618216280000|2021-04-12 08:31:20|2088.74|2088.74|2088.84|2088.84|2088.84|2088.84|2088.74|2088.74|0
1618216310000|2021-04-12 08:31:50|2088.95|2088.95|2088.8|2088.8|2088.95|2088.95|2088.8|2088.8|0
1618216320000|2021-04-12 08:32:00|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1618216330000|2021-04-12 08:32:10|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1618216350000|2021-04-12 08:32:30|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1618216370000|2021-04-12 08:32:50|2089.04|2089.04|2089.01|2089.01|2089.04|2089.04|2089.01|2089.01|0
1618216380000|2021-04-12 08:33:00|2089.11|2089.11|2088.94|2088.94|2089.13|2089.13|2088.94|2088.94|0
1618216390000|2021-04-12 08:33:10|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1618216400000|2021-04-12 08:33:20|2088.86|2088.86|2088.92|2088.92|2088.92|2088.92|2088.8|2088.8|0
1618216410000|2021-04-12 08:33:30|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1618216430000|2021-04-12 08:33:50|2089.37|2089.37|2089.43|2089.43|2089.43|2089.43|2089.37|2089.37|0
1618216440000|2021-04-12 08:34:00|2089.47|2089.47|2089.58|2089.58|2089.58|2089.58|2089.47|2089.47|0
1618216470000|2021-04-12 08:34:30|2089.52|2089.52|2089.34|2089.34|2089.52|2089.52|2089.34|2089.34|0
1618216480000|2021-04-12 08:34:40|2089.46|2089.46|2089.48|2089.48|2089.48|2089.48|2089.46|2089.46|0
1618216490000|2021-04-12 08:34:50|2089.55|2089.55|2089.7|2089.7|2089.74|2089.74|2089.55|2089.55|0
1618216500000|2021-04-12 08:35:00|2089.76|2089.76|2089.78|2089.78|2089.78|2089.78|2089.76|2089.76|0
1618216510000|2021-04-12 08:35:10|2089.67|2089.67|2089.73|2089.73|2089.73|2089.73|2089.67|2089.67|0
1618216520000|2021-04-12 08:35:20|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1618216550000|2021-04-12 08:35:50|2089.88|2089.88|2089.82|2089.82|2089.88|2089.88|2089.82|2089.82|0
1618216560000|2021-04-12 08:36:00|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1618216580000|2021-04-12 08:36:20|2089.99|2089.99|2089.93|2089.93|2089.99|2089.99|2089.93|2089.93|0
1618216590000|2021-04-12 08:36:30|2089.99|2089.99|2090.08|2090.08|2090.08|2090.08|2089.99|2089.99|0
1618216600000|2021-04-12 08:36:40|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|0
1618216620000|2021-04-12 08:37:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1618216630000|2021-04-12 08:37:10|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1618216640000|2021-04-12 08:37:20|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1618216650000|2021-04-12 08:37:30|2090.35|2090.35|2090.65|2090.65|2090.65|2090.65|2090.35|2090.35|0
1618216660000|2021-04-12 08:37:40|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1618216670000|2021-04-12 08:37:50|2090.92|2090.92|2091.02|2091.02|2091.02|2091.02|2090.92|2090.92|0
1618216690000|2021-04-12 08:38:10|2091.21|2091.21|2091.32|2091.32|2091.32|2091.32|2091.21|2091.21|0
1618216700000|2021-04-12 08:38:20|2091.54|2091.54|2091.61|2091.61|2091.61|2091.61|2091.54|2091.54|0
1618216710000|2021-04-12 08:38:30|2091.72|2091.72|2091.79|2091.79|2091.79|2091.79|2091.72|2091.72|0
1618216720000|2021-04-12 08:38:40|2091.83|2091.83|2091.81|2091.81|2091.83|2091.83|2091.81|2091.81|0
1618216760000|2021-04-12 08:39:20|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|0
1618216790000|2021-04-12 08:39:50|2092.26|2092.26|2092.37|2092.37|2092.5|2092.5|2092.26|2092.26|0
1618216800000|2021-04-12 08:40:00|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1618216820000|2021-04-12 08:40:20|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1618216830000|2021-04-12 08:40:30|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1618216850000|2021-04-12 08:40:50|2092.08|2092.08|2092.19|2092.19|2092.19|2092.19|2092.08|2092.08|0
1618216860000|2021-04-12 08:41:00|2092.07|2092.07|2092.33|2092.33|2092.33|2092.33|2092.07|2092.07|0
1618216870000|2021-04-12 08:41:10|2092.26|2092.26|2092.2|2092.2|2092.26|2092.26|2092.2|2092.2|0
1618216900000|2021-04-12 08:41:40|2092.42|2092.42|2092.38|2092.38|2092.42|2092.42|2092.38|2092.38|0
1618216950000|2021-04-12 08:42:30|2092.16|2092.16|2092.1|2092.1|2092.16|2092.16|2092.1|2092.1|0
1618216960000|2021-04-12 08:42:40|2091.87|2091.87|2091.76|2091.76|2091.87|2091.87|2091.76|2091.76|0
1618216980000|2021-04-12 08:43:00|2090.93|2090.93|2091.01|2091.01|2091.01|2091.01|2090.93|2090.93|0
1618216990000|2021-04-12 08:43:10|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1618217010000|2021-04-12 08:43:30|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1618217020000|2021-04-12 08:43:40|2091.1|2091.1|2091.13|2091.13|2091.13|2091.13|2091.1|2091.1|0
1618217040000|2021-04-12 08:44:00|2091.22|2091.22|2090.89|2090.89|2091.22|2091.22|2090.89|2090.89|0
1618217060000|2021-04-12 08:44:20|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1618217080000|2021-04-12 08:44:40|2090.81|2090.81|2090.68|2090.68|2090.81|2090.81|2090.68|2090.68|0
1618217100000|2021-04-12 08:45:00|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1618217160000|2021-04-12 08:46:00|2090.61|2090.61|2090.64|2090.64|2090.64|2090.64|2090.61|2090.61|0
1618217170000|2021-04-12 08:46:10|2090.74|2090.74|2090.91|2090.91|2090.91|2090.91|2090.68|2090.68|0
1618217180000|2021-04-12 08:46:20|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1618217200000|2021-04-12 08:46:40|2090.82|2090.82|2090.77|2090.77|2090.82|2090.82|2090.77|2090.77|0
1618217220000|2021-04-12 08:47:00|2090.65|2090.65|2090.68|2090.68|2090.73|2090.73|2090.65|2090.65|0
1618217230000|2021-04-12 08:47:10|2090.71|2090.71|2090.65|2090.65|2090.71|2090.71|2090.65|2090.65|0
1618217240000|2021-04-12 08:47:20|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1618217280000|2021-04-12 08:48:00|2090.54|2090.54|2090.43|2090.43|2090.54|2090.54|2090.32|2090.32|0
1618217290000|2021-04-12 08:48:10|2090.54|2090.54|2090.19|2090.19|2090.54|2090.54|2090.19|2090.19|0
1618217310000|2021-04-12 08:48:30|2090.06|2090.06|2090.13|2090.13|2090.13|2090.13|2090.06|2090.06|0
1618217340000|2021-04-12 08:49:00|2090.11|2090.11|2089.87|2089.87|2090.11|2090.11|2089.87|2089.87|0
1618217350000|2021-04-12 08:49:10|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1618217360000|2021-04-12 08:49:20|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1618217380000|2021-04-12 08:49:40|2089.22|2089.22|2089.28|2089.28|2089.28|2089.28|2089.22|2089.22|0
1618217390000|2021-04-12 08:49:50|2089.32|2089.32|2089.26|2089.26|2089.34|2089.34|2089.26|2089.26|0
1618217400000|2021-04-12 08:50:00|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1618217420000|2021-04-12 08:50:20|2089.26|2089.26|2089.39|2089.39|2089.39|2089.39|2089.26|2089.26|0
1618217430000|2021-04-12 08:50:30|2089.31|2089.31|2089.35|2089.35|2089.35|2089.35|2089.28|2089.28|0
1618217440000|2021-04-12 08:50:40|2089.41|2089.41|2089.51|2089.51|2089.51|2089.51|2089.41|2089.41|0
1618217460000|2021-04-12 08:51:00|2089.77|2089.77|2089.65|2089.65|2089.77|2089.77|2089.52|2089.52|0
1618217480000|2021-04-12 08:51:20|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1618217490000|2021-04-12 08:51:30|2089.37|2089.37|2089.34|2089.34|2089.37|2089.37|2089.34|2089.34|0
1618217500000|2021-04-12 08:51:40|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1618217510000|2021-04-12 08:51:50|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1618217540000|2021-04-12 08:52:20|2088.41|2088.41|2088.41|2088.41|2088.48|2088.48|2088.41|2088.41|0
1618217560000|2021-04-12 08:52:40|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|0
1618217570000|2021-04-12 08:52:50|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1618217580000|2021-04-12 08:53:00|2088.47|2088.47|2088.64|2088.64|2088.64|2088.64|2088.47|2088.47|0
1618217590000|2021-04-12 08:53:10|2088.56|2088.56|2088.71|2088.71|2088.71|2088.71|2088.56|2088.56|0
1618217610000|2021-04-12 08:53:30|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1618217620000|2021-04-12 08:53:40|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1618217630000|2021-04-12 08:53:50|2088.32|2088.32|2088.11|2088.11|2088.32|2088.32|2088.11|2088.11|0
1618217640000|2021-04-12 08:54:00|2088|2088|2088.16|2088.16|2088.16|2088.16|2087.94|2087.94|0
1618217660000|2021-04-12 08:54:20|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1618217670000|2021-04-12 08:54:30|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1618217680000|2021-04-12 08:54:40|2088.79|2088.79|2088.85|2088.85|2088.85|2088.85|2088.79|2088.79|0
1618217700000|2021-04-12 08:55:00|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1618217720000|2021-04-12 08:55:20|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1618217740000|2021-04-12 08:55:40|2088.74|2088.74|2088.88|2088.88|2088.88|2088.88|2088.74|2088.74|0
1618217750000|2021-04-12 08:55:50|2088.84|2088.84|2088.72|2088.72|2088.84|2088.84|2088.72|2088.72|0
1618217770000|2021-04-12 08:56:10|2088.53|2088.53|2088.65|2088.65|2088.65|2088.65|2088.53|2088.53|0
1618217790000|2021-04-12 08:56:30|2088.54|2088.54|2088.22|2088.22|2088.54|2088.54|2088.22|2088.22|0
1618217800000|2021-04-12 08:56:40|2088.42|2088.42|2088.36|2088.36|2088.42|2088.42|2088.36|2088.36|0
1618217810000|2021-04-12 08:56:50|2088.39|2088.39|2088.34|2088.34|2088.39|2088.39|2088.34|2088.34|0
1618217820000|2021-04-12 08:57:00|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1618217890000|2021-04-12 08:58:10|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1618217910000|2021-04-12 08:58:30|2087.97|2087.97|2087.84|2087.84|2087.97|2087.97|2087.84|2087.84|0
1618217920000|2021-04-12 08:58:40|2087.74|2087.74|2087.8|2087.8|2087.8|2087.8|2087.74|2087.74|0
1618217930000|2021-04-12 08:58:50|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1618217950000|2021-04-12 08:59:10|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1618217970000|2021-04-12 08:59:30|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1618217990000|2021-04-12 08:59:50|2088.06|2088.06|2087.79|2087.79|2088.06|2088.06|2087.79|2087.79|0
1618218010000|2021-04-12 09:00:10|2087.67|2087.67|2087.8|2087.8|2087.8|2087.8|2087.67|2087.67|0
1618218020000|2021-04-12 09:00:20|2087.86|2087.86|2087.89|2087.89|2087.89|2087.89|2087.83|2087.83|0
1618218050000|2021-04-12 09:00:50|2088|2088|2088|2088|2088|2088|2088|2088|0
1618218080000|2021-04-12 09:01:20|2088.12|2088.12|2088.07|2088.07|2088.12|2088.12|2088.07|2088.07|0
1618218100000|2021-04-12 09:01:40|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|0
1618218130000|2021-04-12 09:02:10|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1618218140000|2021-04-12 09:02:20|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1618218170000|2021-04-12 09:02:50|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1618218180000|2021-04-12 09:03:00|2088.59|2088.59|2088.83|2088.83|2088.87|2088.87|2088.59|2088.59|0
1618218190000|2021-04-12 09:03:10|2089.05|2089.05|2089.17|2089.17|2089.17|2089.17|2089.05|2089.05|0
1618218200000|2021-04-12 09:03:20|2089.45|2089.45|2089.55|2089.55|2089.64|2089.64|2089.45|2089.45|0
1618218260000|2021-04-12 09:04:20|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1618218270000|2021-04-12 09:04:30|2089.34|2089.34|2089.15|2089.15|2089.34|2089.34|2089.15|2089.15|0
1618218280000|2021-04-12 09:04:40|2089.12|2089.12|2089.31|2089.31|2089.31|2089.31|2089.12|2089.12|0
1618218290000|2021-04-12 09:04:50|2088.97|2088.97|2088.9|2088.9|2088.97|2088.97|2088.9|2088.9|0
1618218300000|2021-04-12 09:05:00|2088.43|2088.43|2088.56|2088.56|2088.56|2088.56|2088.43|2088.43|0
1618218310000|2021-04-12 09:05:10|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1618218320000|2021-04-12 09:05:20|2088.31|2088.31|2088.24|2088.24|2088.31|2088.31|2088.24|2088.24|0
1618218330000|2021-04-12 09:05:30|2088.31|2088.31|2087.88|2087.88|2088.31|2088.31|2087.78|2087.78|0
1618218340000|2021-04-12 09:05:40|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1618218350000|2021-04-12 09:05:50|2087.79|2087.79|2088.02|2088.02|2088.02|2088.02|2087.79|2087.79|0
1618218360000|2021-04-12 09:06:00|2087.97|2087.97|2087.79|2087.79|2087.97|2087.97|2087.79|2087.79|0
1618218370000|2021-04-12 09:06:10|2087.88|2087.88|2087.68|2087.68|2087.88|2087.88|2087.68|2087.68|0
1618218400000|2021-04-12 09:06:40|2087.74|2087.74|2087.65|2087.65|2087.74|2087.74|2087.65|2087.65|0
1618218410000|2021-04-12 09:06:50|2087.84|2087.84|2087.93|2087.93|2087.93|2087.93|2087.84|2087.84|0
1618218420000|2021-04-12 09:07:00|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1618218440000|2021-04-12 09:07:20|2088.04|2088.04|2087.95|2087.95|2088.04|2088.04|2087.95|2087.95|0
1618218470000|2021-04-12 09:07:50|2087.85|2087.85|2087.78|2087.78|2087.85|2087.85|2087.78|2087.78|0
1618218480000|2021-04-12 09:08:00|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1618218500000|2021-04-12 09:08:20|2087.95|2087.95|2087.79|2087.79|2087.95|2087.95|2087.76|2087.76|0
1618218520000|2021-04-12 09:08:40|2087.61|2087.61|2087.64|2087.64|2087.64|2087.64|2087.61|2087.61|0
1618218530000|2021-04-12 09:08:50|2087.76|2087.76|2087.87|2087.87|2087.87|2087.87|2087.76|2087.76|0
1618218540000|2021-04-12 09:09:00|2087.96|2087.96|2088.15|2088.15|2088.15|2088.15|2087.96|2087.96|0
1618218560000|2021-04-12 09:09:20|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1618218570000|2021-04-12 09:09:30|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1618218580000|2021-04-12 09:09:40|2087.83|2087.83|2087.98|2087.98|2087.98|2087.98|2087.83|2087.83|0
1618218590000|2021-04-12 09:09:50|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1618218600000|2021-04-12 09:10:00|2088.11|2088.11|2088.04|2088.04|2088.11|2088.11|2088.04|2088.04|0
1618218610000|2021-04-12 09:10:10|2087.87|2087.87|2087.84|2087.84|2087.87|2087.87|2087.84|2087.84|0
1618218650000|2021-04-12 09:10:50|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1618218660000|2021-04-12 09:11:00|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1618218670000|2021-04-12 09:11:10|2087.8|2087.8|2087.73|2087.73|2087.8|2087.8|2087.73|2087.73|0
1618218680000|2021-04-12 09:11:20|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1618218700000|2021-04-12 09:11:40|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1618218730000|2021-04-12 09:12:10|2087.71|2087.71|2087.62|2087.62|2087.71|2087.71|2087.62|2087.62|0
1618218770000|2021-04-12 09:12:50|2087.44|2087.44|2087.66|2087.66|2087.66|2087.66|2087.44|2087.44|0
1618218780000|2021-04-12 09:13:00|2087.73|2087.73|2087.84|2087.84|2087.84|2087.84|2087.73|2087.73|0
1618218790000|2021-04-12 09:13:10|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1618218800000|2021-04-12 09:13:20|2088.06|2088.06|2088.2|2088.2|2088.2|2088.2|2088.06|2088.06|0
1618218810000|2021-04-12 09:13:30|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1618218820000|2021-04-12 09:13:40|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|0
1618218850000|2021-04-12 09:14:10|2088.3|2088.3|2088.39|2088.39|2088.39|2088.39|2088.3|2088.3|0
1618218880000|2021-04-12 09:14:40|2088.69|2088.69|2089.34|2089.34|2089.34|2089.34|2088.69|2088.69|0
1618218890000|2021-04-12 09:14:50|2089.4|2089.4|2089.62|2089.62|2089.62|2089.62|2089.4|2089.4|0
1618218900000|2021-04-12 09:15:00|2089.76|2089.76|2089.82|2089.82|2089.82|2089.82|2089.76|2089.76|0
1618218950000|2021-04-12 09:15:50|2089.93|2089.93|2089.85|2089.85|2089.93|2089.93|2089.85|2089.85|0
1618218960000|2021-04-12 09:16:00|2090.07|2090.07|2090.08|2090.08|2090.08|2090.08|2090.02|2090.02|0
1618218970000|2021-04-12 09:16:10|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1618218980000|2021-04-12 09:16:20|2090.47|2090.47|2090.88|2090.88|2090.88|2090.88|2090.47|2090.47|0
1618218990000|2021-04-12 09:16:30|2090.94|2090.94|2091.1|2091.1|2091.1|2091.1|2090.94|2090.94|0
1618219010000|2021-04-12 09:16:50|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1618219020000|2021-04-12 09:17:00|2091.46|2091.46|2091.65|2091.65|2091.65|2091.65|2091.46|2091.46|0
1618219030000|2021-04-12 09:17:10|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1618219040000|2021-04-12 09:17:20|2091.99|2091.99|2092.32|2092.32|2092.35|2092.35|2091.88|2091.88|0
1618219050000|2021-04-12 09:17:30|2092.35|2092.35|2092.41|2092.41|2092.41|2092.41|2092.35|2092.35|0
1618219060000|2021-04-12 09:17:40|2092.53|2092.53|2092.8|2092.8|2092.8|2092.8|2092.5|2092.5|0
1618219070000|2021-04-12 09:17:50|2092.98|2092.98|2093.12|2093.12|2093.12|2093.12|2092.98|2092.98|0
1618219090000|2021-04-12 09:18:10|2093.19|2093.19|2092.6|2092.6|2093.19|2093.19|2092.6|2092.6|0
1618219110000|2021-04-12 09:18:30|2092.5|2092.5|2092.44|2092.44|2092.5|2092.5|2092.44|2092.44|0
1618219120000|2021-04-12 09:18:40|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1618219130000|2021-04-12 09:18:50|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1618219180000|2021-04-12 09:19:40|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1618219190000|2021-04-12 09:19:50|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1618219200000|2021-04-12 09:20:00|2092.11|2092.11|2091.7|2091.7|2092.11|2092.11|2091.7|2091.7|0
1618219220000|2021-04-12 09:20:20|2091.84|2091.84|2092.43|2092.43|2092.43|2092.43|2091.84|2091.84|0
1618219230000|2021-04-12 09:20:30|2092.37|2092.37|2093.01|2093.01|2093.01|2093.01|2092.37|2092.37|0
1618219250000|2021-04-12 09:20:50|2092.91|2092.91|2093.09|2093.09|2093.09|2093.09|2092.91|2092.91|0
1618219260000|2021-04-12 09:21:00|2092.98|2092.98|2092.86|2092.86|2092.98|2092.98|2092.86|2092.86|0
1618219270000|2021-04-12 09:21:10|2093.22|2093.22|2093.1|2093.1|2093.24|2093.24|2093.1|2093.1|0
1618219290000|2021-04-12 09:21:30|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1618219300000|2021-04-12 09:21:40|2092.83|2092.83|2092.94|2092.94|2092.94|2092.94|2092.83|2092.83|0
1618219310000|2021-04-12 09:21:50|2092.91|2092.91|2092.95|2092.95|2092.95|2092.95|2092.85|2092.85|0
1618219320000|2021-04-12 09:22:00|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|0
1618219330000|2021-04-12 09:22:10|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1618219370000|2021-04-12 09:22:50|2092.01|2092.01|2092.11|2092.11|2092.11|2092.11|2092.01|2092.01|0
1618219380000|2021-04-12 09:23:00|2092.76|2092.76|2093.11|2093.11|2093.11|2093.11|2092.76|2092.76|0
1618219390000|2021-04-12 09:23:10|2093.3|2093.3|2093.41|2093.41|2093.41|2093.41|2093.3|2093.3|0
1618219400000|2021-04-12 09:23:20|2093.55|2093.55|2093.32|2093.32|2093.55|2093.55|2093.32|2093.32|0
1618219410000|2021-04-12 09:23:30|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1618219420000|2021-04-12 09:23:40|2093.35|2093.35|2093.36|2093.36|2093.43|2093.43|2093.33|2093.33|0
1618219430000|2021-04-12 09:23:50|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|0
1618219440000|2021-04-12 09:24:00|2092.77|2092.77|2092.83|2092.83|2092.83|2092.83|2092.77|2092.77|0
1618219450000|2021-04-12 09:24:10|2092.89|2092.89|2093.36|2093.36|2093.36|2093.36|2092.89|2092.89|0
1618219460000|2021-04-12 09:24:20|2093.6|2093.6|2093.72|2093.72|2093.72|2093.72|2093.6|2093.6|0
1618219470000|2021-04-12 09:24:30|2093.89|2093.89|2093.78|2093.78|2093.89|2093.89|2093.78|2093.78|0
1618219480000|2021-04-12 09:24:40|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1618219500000|2021-04-12 09:25:00|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1618219510000|2021-04-12 09:25:10|2094.31|2094.31|2094.24|2094.24|2094.34|2094.34|2094.24|2094.24|0
1618219540000|2021-04-12 09:25:40|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1618219550000|2021-04-12 09:25:50|2094.14|2094.14|2094.07|2094.07|2094.14|2094.14|2094.07|2094.07|0
1618219560000|2021-04-12 09:26:00|2094.04|2094.04|2094.1|2094.1|2094.1|2094.1|2094.04|2094.04|0
1618219570000|2021-04-12 09:26:10|2094.19|2094.19|2094.32|2094.32|2094.32|2094.32|2094.19|2094.19|0
1618219580000|2021-04-12 09:26:20|2094.23|2094.23|2091.82|2091.82|2094.23|2094.23|2091.35|2091.35|0
1618219590000|2021-04-12 09:26:30|2091.71|2091.71|2091.16|2091.16|2091.71|2091.71|2090.27|2090.27|0
1618219600000|2021-04-12 09:26:40|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|0
1618219610000|2021-04-12 09:26:50|2091.44|2091.44|2091.53|2091.53|2091.53|2091.53|2091.44|2091.44|0
1618219620000|2021-04-12 09:27:00|2091.63|2091.63|2091.8|2091.8|2091.8|2091.8|2091.63|2091.63|0
1618219630000|2021-04-12 09:27:10|2091.68|2091.68|2092.74|2092.74|2092.74|2092.74|2091.68|2091.68|0
1618219640000|2021-04-12 09:27:20|2092.86|2092.86|2092.91|2092.91|2092.91|2092.91|2092.86|2092.86|0
1618219650000|2021-04-12 09:27:30|2093.03|2093.03|2093.2|2093.2|2093.2|2093.2|2093.03|2093.03|0
1618219660000|2021-04-12 09:27:40|2093.25|2093.25|2093.59|2093.59|2093.59|2093.59|2093.25|2093.25|0
1618219680000|2021-04-12 09:28:00|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1618219690000|2021-04-12 09:28:10|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1618219700000|2021-04-12 09:28:20|2094.38|2094.38|2094.56|2094.56|2094.56|2094.56|2094.38|2094.38|0
1618219710000|2021-04-12 09:28:30|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1618219730000|2021-04-12 09:28:50|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1618219740000|2021-04-12 09:29:00|2094.4|2094.4|2094.62|2094.62|2094.62|2094.62|2094.4|2094.4|0
1618219770000|2021-04-12 09:29:30|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1618219790000|2021-04-12 09:29:50|2094.33|2094.33|2094.25|2094.25|2094.35|2094.35|2094.25|2094.25|0
1618219810000|2021-04-12 09:30:10|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1618219820000|2021-04-12 09:30:20|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1618219840000|2021-04-12 09:30:40|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1618219860000|2021-04-12 09:31:00|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1618219900000|2021-04-12 09:31:40|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1618219910000|2021-04-12 09:31:50|2094.35|2094.35|2094.25|2094.25|2094.35|2094.35|2094.25|2094.25|0
1618219920000|2021-04-12 09:32:00|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1618219930000|2021-04-12 09:32:10|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1618219940000|2021-04-12 09:32:20|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1618219950000|2021-04-12 09:32:30|2094.49|2094.49|2094.6|2094.6|2094.6|2094.6|2094.49|2094.49|0
1618219980000|2021-04-12 09:33:00|2094.62|2094.62|2094.93|2094.93|2094.93|2094.93|2094.62|2094.62|0
1618219990000|2021-04-12 09:33:10|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1618220000000|2021-04-12 09:33:20|2095.07|2095.07|2094.88|2094.88|2095.07|2095.07|2094.88|2094.88|0
1618220010000|2021-04-12 09:33:30|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1618220020000|2021-04-12 09:33:40|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1618220040000|2021-04-12 09:34:00|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1618220050000|2021-04-12 09:34:10|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1618220070000|2021-04-12 09:34:30|2095.29|2095.29|2095.71|2095.71|2095.71|2095.71|2095.29|2095.29|0
1618220080000|2021-04-12 09:34:40|2095.77|2095.77|2095.95|2095.95|2095.95|2095.95|2095.77|2095.77|0
1618220090000|2021-04-12 09:34:50|2095.97|2095.97|2096.35|2096.35|2096.35|2096.35|2095.92|2095.92|0
1618220100000|2021-04-12 09:35:00|2096.3|2096.3|2096.29|2096.29|2096.36|2096.36|2096.18|2096.18|0
1618220110000|2021-04-12 09:35:10|2096.23|2096.23|2096.48|2096.48|2096.48|2096.48|2096.23|2096.23|0
1618220120000|2021-04-12 09:35:20|2096.31|2096.31|2096.37|2096.37|2096.37|2096.37|2096.31|2096.31|0
1618220130000|2021-04-12 09:35:30|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1618220140000|2021-04-12 09:35:40|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1618220150000|2021-04-12 09:35:50|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1618220160000|2021-04-12 09:36:00|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1618220180000|2021-04-12 09:36:20|2096.27|2096.27|2096.01|2096.01|2096.27|2096.27|2096.01|2096.01|0
1618220190000|2021-04-12 09:36:30|2095.95|2095.95|2095.9|2095.9|2095.95|2095.95|2095.9|2095.9|0
1618220200000|2021-04-12 09:36:40|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1618220210000|2021-04-12 09:36:50|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1618220220000|2021-04-12 09:37:00|2095.91|2095.91|2095.81|2095.81|2095.91|2095.91|2095.81|2095.81|0
1618220230000|2021-04-12 09:37:10|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1618220250000|2021-04-12 09:37:30|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1618220260000|2021-04-12 09:37:40|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1618220280000|2021-04-12 09:38:00|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1618220290000|2021-04-12 09:38:10|2095.61|2095.61|2095.47|2095.47|2095.61|2095.61|2095.47|2095.47|0
1618220310000|2021-04-12 09:38:30|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1618220390000|2021-04-12 09:39:50|2095.51|2095.51|2095.39|2095.39|2095.51|2095.51|2095.39|2095.39|0
1618220410000|2021-04-12 09:40:10|2095.53|2095.53|2095.42|2095.42|2095.53|2095.53|2095.42|2095.42|0
1618220420000|2021-04-12 09:40:20|2095.44|2095.44|2095.32|2095.32|2095.44|2095.44|2095.32|2095.32|0
1618220430000|2021-04-12 09:40:30|2095.21|2095.21|2095.1|2095.1|2095.21|2095.21|2095.1|2095.1|0
1618220440000|2021-04-12 09:40:40|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1618220450000|2021-04-12 09:40:50|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1618220470000|2021-04-12 09:41:10|2095.3|2095.3|2095.41|2095.41|2095.41|2095.41|2095.3|2095.3|0
1618220480000|2021-04-12 09:41:20|2095.44|2095.44|2095.91|2095.91|2095.91|2095.91|2095.44|2095.44|0
1618220490000|2021-04-12 09:41:30|2096.06|2096.06|2096.04|2096.04|2096.06|2096.06|2095.95|2095.95|0
1618220500000|2021-04-12 09:41:40|2096.23|2096.23|2096.39|2096.39|2096.45|2096.45|2096.23|2096.23|0
1618220510000|2021-04-12 09:41:50|2096.29|2096.29|2096.35|2096.35|2096.35|2096.35|2096.29|2096.29|0
1618220530000|2021-04-12 09:42:10|2096.29|2096.29|2096.19|2096.19|2096.29|2096.29|2096.19|2096.19|0
1618220540000|2021-04-12 09:42:20|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1618220570000|2021-04-12 09:42:50|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|0
1618220580000|2021-04-12 09:43:00|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1618220600000|2021-04-12 09:43:20|2096.28|2096.28|2096.29|2096.29|2096.29|2096.29|2096.18|2096.18|0
1618220610000|2021-04-12 09:43:30|2096.26|2096.26|2096.15|2096.15|2096.26|2096.26|2096.15|2096.15|0
1618220630000|2021-04-12 09:43:50|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1618220640000|2021-04-12 09:44:00|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1618220680000|2021-04-12 09:44:40|2096.26|2096.26|2096.97|2096.97|2096.97|2096.97|2096.26|2096.26|0
1618220700000|2021-04-12 09:45:00|2097|2097|2097.03|2097.03|2097.03|2097.03|2097|2097|0
1618220710000|2021-04-12 09:45:10|2097.12|2097.12|2097.22|2097.22|2097.22|2097.22|2097.12|2097.12|0
1618220770000|2021-04-12 09:46:10|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1618220830000|2021-04-12 09:47:10|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1618220850000|2021-04-12 09:47:30|2097.3|2097.3|2097.36|2097.36|2097.36|2097.36|2097.3|2097.3|0
1618220900000|2021-04-12 09:48:20|2096.89|2096.89|2096.83|2096.83|2096.89|2096.89|2096.83|2096.83|0
1618220910000|2021-04-12 09:48:30|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1618220930000|2021-04-12 09:48:50|2096.83|2096.83|2096.89|2096.89|2096.89|2096.89|2096.83|2096.83|0
1618220940000|2021-04-12 09:49:00|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1618220960000|2021-04-12 09:49:20|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1618220970000|2021-04-12 09:49:30|2096.7|2096.7|2096.56|2096.56|2096.7|2096.7|2096.56|2096.56|0
1618220980000|2021-04-12 09:49:40|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1618220990000|2021-04-12 09:49:50|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1618221000000|2021-04-12 09:50:00|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1618221010000|2021-04-12 09:50:10|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1618221020000|2021-04-12 09:50:20|2096.6|2096.6|2096.54|2096.54|2096.6|2096.6|2096.54|2096.54|0
1618221070000|2021-04-12 09:51:10|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1618221130000|2021-04-12 09:52:10|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1618221140000|2021-04-12 09:52:20|2096.79|2096.79|2096.79|2096.79|2096.9|2096.9|2096.79|2096.79|0
1618221200000|2021-04-12 09:53:20|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1618221320000|2021-04-12 09:55:20|2096.82|2096.82|2096.68|2096.68|2096.82|2096.82|2096.68|2096.68|0
1618221330000|2021-04-12 09:55:30|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1618221360000|2021-04-12 09:56:00|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1618221420000|2021-04-12 09:57:00|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1618221510000|2021-04-12 09:58:30|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|0
1618221540000|2021-04-12 09:59:00|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1618221560000|2021-04-12 09:59:20|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1618221600000|2021-04-12 10:00:00|2096.57|2096.57|2096.95|2096.95|2096.95|2096.95|2096.57|2096.57|0
1618221610000|2021-04-12 10:00:10|2096.83|2096.83|2096.76|2096.76|2096.83|2096.83|2096.76|2096.76|0
1618221660000|2021-04-12 10:01:00|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1618221680000|2021-04-12 10:01:20|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1618221690000|2021-04-12 10:01:30|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1618221750000|2021-04-12 10:02:30|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|0
1618221760000|2021-04-12 10:02:40|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1618221770000|2021-04-12 10:02:50|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1618221830000|2021-04-12 10:03:50|2096|2096|2096|2096|2096|2096|2096|2096|0
1618221870000|2021-04-12 10:04:30|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1618221880000|2021-04-12 10:04:40|2095.5|2095.5|2095.81|2095.81|2095.98|2095.98|2095.5|2095.5|0
1618221890000|2021-04-12 10:04:50|2095.87|2095.87|2095.8|2095.8|2095.87|2095.87|2095.8|2095.8|0
1618221900000|2021-04-12 10:05:00|2095.92|2095.92|2095.83|2095.83|2095.92|2095.92|2095.83|2095.83|0
1618221930000|2021-04-12 10:05:30|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1618221960000|2021-04-12 10:06:00|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1618221970000|2021-04-12 10:06:10|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1618221980000|2021-04-12 10:06:20|2095.65|2095.65|2095.68|2095.68|2095.73|2095.73|2095.56|2095.56|0
1618221990000|2021-04-12 10:06:30|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1618222000000|2021-04-12 10:06:40|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1618222010000|2021-04-12 10:06:50|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1618222020000|2021-04-12 10:07:00|2096.24|2096.24|2096.16|2096.16|2096.24|2096.24|2096.02|2096.02|0
1618222030000|2021-04-12 10:07:10|2096.26|2096.26|2096.37|2096.37|2096.37|2096.37|2096.26|2096.26|0
1618222040000|2021-04-12 10:07:20|2096.31|2096.31|2096.34|2096.34|2096.34|2096.34|2096.31|2096.31|0
1618222070000|2021-04-12 10:07:50|2096.41|2096.41|2096.36|2096.36|2096.41|2096.41|2096.36|2096.36|0
1618222090000|2021-04-12 10:08:10|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1618222100000|2021-04-12 10:08:20|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1618222110000|2021-04-12 10:08:30|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1618222130000|2021-04-12 10:08:50|2096.74|2096.74|2096.83|2096.83|2096.83|2096.83|2096.74|2096.74|0
1618222140000|2021-04-12 10:09:00|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1618222150000|2021-04-12 10:09:10|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1618222210000|2021-04-12 10:10:10|2096.91|2096.91|2096.83|2096.83|2096.91|2096.91|2096.78|2096.78|0
1618222220000|2021-04-12 10:10:20|2096.89|2096.89|2096.83|2096.83|2096.89|2096.89|2096.83|2096.83|0
1618222230000|2021-04-12 10:10:30|2096.96|2096.96|2097.02|2097.02|2097.02|2097.02|2096.96|2096.96|0
1618222250000|2021-04-12 10:10:50|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1618222260000|2021-04-12 10:11:00|2096.97|2096.97|2097.03|2097.03|2097.03|2097.03|2096.94|2096.94|0
1618222300000|2021-04-12 10:11:40|2096.92|2096.92|2096.88|2096.88|2096.92|2096.92|2096.88|2096.88|0
1618222320000|2021-04-12 10:12:00|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1618222330000|2021-04-12 10:12:10|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1618222340000|2021-04-12 10:12:20|2096.38|2096.38|2096.27|2096.27|2096.38|2096.38|2096.27|2096.27|0
1618222350000|2021-04-12 10:12:30|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1618222360000|2021-04-12 10:12:40|2096.13|2096.13|2096.06|2096.06|2096.2|2096.2|2096.06|2096.06|0
1618222370000|2021-04-12 10:12:50|2096.1|2096.1|2095.95|2095.95|2096.1|2096.1|2095.95|2095.95|0
1618222380000|2021-04-12 10:13:00|2095.87|2095.87|2095.82|2095.82|2095.87|2095.87|2095.82|2095.82|0
1618222400000|2021-04-12 10:13:20|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1618222410000|2021-04-12 10:13:30|2095.99|2095.99|2095.98|2095.98|2095.99|2095.99|2095.9|2095.9|0
1618222420000|2021-04-12 10:13:40|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1618222430000|2021-04-12 10:13:50|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1618222500000|2021-04-12 10:15:00|2096.11|2096.11|2096.2|2096.2|2096.2|2096.2|2096.11|2096.11|0
1618222510000|2021-04-12 10:15:10|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1618222530000|2021-04-12 10:15:30|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1618222540000|2021-04-12 10:15:40|2096.02|2096.02|2095.99|2095.99|2096.02|2096.02|2095.99|2095.99|0
1618222550000|2021-04-12 10:15:50|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1618222560000|2021-04-12 10:16:00|2095.74|2095.74|2095.88|2095.88|2095.88|2095.88|2095.71|2095.71|0
1618222610000|2021-04-12 10:16:50|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1618222640000|2021-04-12 10:17:20|2096.24|2096.24|2096.27|2096.27|2096.27|2096.27|2096.24|2096.24|0
1618222660000|2021-04-12 10:17:40|2096.39|2096.39|2096.51|2096.51|2096.51|2096.51|2096.39|2096.39|0
1618222670000|2021-04-12 10:17:50|2096.33|2096.33|2096.26|2096.26|2096.33|2096.33|2096.26|2096.26|0
1618222680000|2021-04-12 10:18:00|2096.29|2096.29|2096.13|2096.13|2096.29|2096.29|2096.13|2096.13|0
1618222690000|2021-04-12 10:18:10|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1618222720000|2021-04-12 10:18:40|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1618222730000|2021-04-12 10:18:50|2096|2096|2095.72|2095.72|2096|2096|2095.72|2095.72|0
1618222750000|2021-04-12 10:19:10|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1618222770000|2021-04-12 10:19:30|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1618222810000|2021-04-12 10:20:10|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1618222840000|2021-04-12 10:20:40|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1618222850000|2021-04-12 10:20:50|2095.93|2095.93|2095.99|2095.99|2095.99|2095.99|2095.93|2095.93|0
1618222870000|2021-04-12 10:21:10|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1618222880000|2021-04-12 10:21:20|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1618222890000|2021-04-12 10:21:30|2095.95|2095.95|2095.84|2095.84|2095.95|2095.95|2095.84|2095.84|0
1618222920000|2021-04-12 10:22:00|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|0
1618222930000|2021-04-12 10:22:10|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1618222970000|2021-04-12 10:22:50|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1618222980000|2021-04-12 10:23:00|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1618223000000|2021-04-12 10:23:20|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1618223010000|2021-04-12 10:23:30|2095.49|2095.49|2095.45|2095.45|2095.49|2095.49|2095.39|2095.39|0
1618223060000|2021-04-12 10:24:20|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1618223070000|2021-04-12 10:24:30|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1618223080000|2021-04-12 10:24:40|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1618223100000|2021-04-12 10:25:00|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1618223110000|2021-04-12 10:25:10|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1618223130000|2021-04-12 10:25:30|2094.93|2094.93|2094.87|2094.87|2094.93|2094.93|2094.87|2094.87|0
1618223160000|2021-04-12 10:26:00|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1618223180000|2021-04-12 10:26:20|2094.75|2094.75|2094.75|2094.75|2094.77|2094.77|2094.75|2094.75|0
1618223190000|2021-04-12 10:26:30|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1618223230000|2021-04-12 10:27:10|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1618223240000|2021-04-12 10:27:20|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1618223280000|2021-04-12 10:28:00|2094.65|2094.65|2094.63|2094.63|2094.65|2094.65|2094.63|2094.63|0
1618223290000|2021-04-12 10:28:10|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1618223300000|2021-04-12 10:28:20|2094.4|2094.4|2094.51|2094.51|2094.51|2094.51|2094.4|2094.4|0
1618223310000|2021-04-12 10:28:30|2094.57|2094.57|2094.5|2094.5|2094.57|2094.57|2094.5|2094.5|0
1618223320000|2021-04-12 10:28:40|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1618223340000|2021-04-12 10:29:00|2094.31|2094.31|2094.27|2094.27|2094.31|2094.31|2094.27|2094.27|0
1618223350000|2021-04-12 10:29:10|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1618223360000|2021-04-12 10:29:20|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1618223370000|2021-04-12 10:29:30|2093.66|2093.66|2093.88|2093.88|2093.88|2093.88|2093.66|2093.66|0
1618223380000|2021-04-12 10:29:40|2093.86|2093.86|2093.97|2093.97|2093.97|2093.97|2093.86|2093.86|0
1618223400000|2021-04-12 10:30:00|2093.95|2093.95|2094.01|2094.01|2094.01|2094.01|2093.95|2093.95|0
1618223410000|2021-04-12 10:30:10|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1618223420000|2021-04-12 10:30:20|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1618223430000|2021-04-12 10:30:30|2093.94|2093.94|2093.86|2093.86|2093.98|2093.98|2093.86|2093.86|0
1618223440000|2021-04-12 10:30:40|2093.95|2093.95|2093.9|2093.9|2093.95|2093.95|2093.83|2093.83|0
1618223450000|2021-04-12 10:30:50|2094.12|2094.12|2094.25|2094.25|2094.31|2094.31|2094.12|2094.12|0
1618223460000|2021-04-12 10:31:00|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1618223470000|2021-04-12 10:31:10|2094.25|2094.25|2094.27|2094.27|2094.27|2094.27|2094.25|2094.25|0
1618223490000|2021-04-12 10:31:30|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1618223510000|2021-04-12 10:31:50|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1618223550000|2021-04-12 10:32:30|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1618223560000|2021-04-12 10:32:40|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1618223570000|2021-04-12 10:32:50|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1618223580000|2021-04-12 10:33:00|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1618223590000|2021-04-12 10:33:10|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1618223610000|2021-04-12 10:33:30|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1618223630000|2021-04-12 10:33:50|2093.96|2093.96|2093.87|2093.87|2093.96|2093.96|2093.87|2093.87|0
1618223680000|2021-04-12 10:34:40|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1618223720000|2021-04-12 10:35:20|2093.72|2093.72|2093.68|2093.68|2093.8|2093.8|2093.68|2093.68|0
1618223730000|2021-04-12 10:35:30|2093.62|2093.62|2093.76|2093.76|2093.76|2093.76|2093.62|2093.62|0
1618223740000|2021-04-12 10:35:40|2093.88|2093.88|2094|2094|2094|2094|2093.88|2093.88|0
1618223750000|2021-04-12 10:35:50|2093.94|2093.94|2093.82|2093.82|2093.94|2093.94|2093.82|2093.82|0
1618223760000|2021-04-12 10:36:00|2093.7|2093.7|2093.64|2093.64|2093.7|2093.7|2093.64|2093.64|0
1618223770000|2021-04-12 10:36:10|2093.56|2093.56|2093.49|2093.49|2093.56|2093.56|2093.46|2093.46|0
1618223780000|2021-04-12 10:36:20|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1618223820000|2021-04-12 10:37:00|2093.38|2093.38|2093.41|2093.41|2093.41|2093.41|2093.25|2093.25|0
1618223830000|2021-04-12 10:37:10|2093.35|2093.35|2093.17|2093.17|2093.35|2093.35|2093.17|2093.17|0
1618223840000|2021-04-12 10:37:20|2093.47|2093.47|2093.7|2093.7|2093.7|2093.7|2093.47|2093.47|0
1618223850000|2021-04-12 10:37:30|2093.76|2093.76|2093.71|2093.71|2093.76|2093.76|2093.71|2093.71|0
1618223860000|2021-04-12 10:37:40|2093.65|2093.65|2093.81|2093.81|2093.81|2093.81|2093.65|2093.65|0
1618223870000|2021-04-12 10:37:50|2093.75|2093.75|2093.46|2093.46|2093.75|2093.75|2093.46|2093.46|0
1618223880000|2021-04-12 10:38:00|2093.41|2093.41|2093.35|2093.35|2093.41|2093.41|2093.35|2093.35|0
1618223890000|2021-04-12 10:38:10|2093.4|2093.4|2093.33|2093.33|2093.4|2093.4|2093.33|2093.33|0
1618223900000|2021-04-12 10:38:20|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1618223910000|2021-04-12 10:38:30|2093.18|2093.18|2093.05|2093.05|2093.18|2093.18|2093.05|2093.05|0
1618223920000|2021-04-12 10:38:40|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1618223930000|2021-04-12 10:38:50|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1618223950000|2021-04-12 10:39:10|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1618223980000|2021-04-12 10:39:40|2092.77|2092.77|2092.8|2092.8|2092.8|2092.8|2092.77|2092.77|0
1618224030000|2021-04-12 10:40:30|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1618224070000|2021-04-12 10:41:10|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1618224110000|2021-04-12 10:41:50|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1618224120000|2021-04-12 10:42:00|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1618224130000|2021-04-12 10:42:10|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1618224150000|2021-04-12 10:42:30|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1618224200000|2021-04-12 10:43:20|2092.84|2092.84|2092.81|2092.81|2092.9|2092.9|2092.81|2092.81|0
1618224210000|2021-04-12 10:43:30|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1618224220000|2021-04-12 10:43:40|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1618224230000|2021-04-12 10:43:50|2092.83|2092.83|2092.36|2092.36|2092.83|2092.83|2092.18|2092.18|0
1618224240000|2021-04-12 10:44:00|2092.29|2092.29|2092.59|2092.59|2092.59|2092.59|2092.29|2092.29|0
1618224270000|2021-04-12 10:44:30|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1618224280000|2021-04-12 10:44:40|2092.73|2092.73|2092.9|2092.9|2092.9|2092.9|2092.73|2092.73|0
1618224290000|2021-04-12 10:44:50|2093.02|2093.02|2092.92|2092.92|2093.02|2093.02|2092.92|2092.92|0
1618224310000|2021-04-12 10:45:10|2092.86|2092.86|2092.69|2092.69|2092.86|2092.86|2092.69|2092.69|0
1618224320000|2021-04-12 10:45:20|2092.78|2092.78|2092.88|2092.88|2092.88|2092.88|2092.78|2092.78|0
1618224340000|2021-04-12 10:45:40|2092.52|2092.52|2092.46|2092.46|2092.52|2092.52|2092.46|2092.46|0
1618224350000|2021-04-12 10:45:50|2092.82|2092.82|2092.76|2092.76|2092.82|2092.82|2092.76|2092.76|0
1618224370000|2021-04-12 10:46:10|2092.66|2092.66|2092.57|2092.57|2092.66|2092.66|2092.57|2092.57|0
1618224390000|2021-04-12 10:46:30|2092.39|2092.39|2092.32|2092.32|2092.45|2092.45|2092.32|2092.32|0
1618224410000|2021-04-12 10:46:50|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1618224430000|2021-04-12 10:47:10|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1618224440000|2021-04-12 10:47:20|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1618224480000|2021-04-12 10:48:00|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|0
1618224490000|2021-04-12 10:48:10|2093.09|2093.09|2093.06|2093.06|2093.09|2093.09|2093.06|2093.06|0
1618224500000|2021-04-12 10:48:20|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1618224510000|2021-04-12 10:48:30|2092.59|2092.59|2092.38|2092.38|2092.59|2092.59|2092.38|2092.38|0
1618224540000|2021-04-12 10:49:00|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1618224570000|2021-04-12 10:49:30|2092.49|2092.49|2092.43|2092.43|2092.49|2092.49|2092.43|2092.43|0
1618224600000|2021-04-12 10:50:00|2092.46|2092.46|2092.32|2092.32|2092.46|2092.46|2092.32|2092.32|0
1618224620000|2021-04-12 10:50:20|2092.08|2092.08|2091.78|2091.78|2092.08|2092.08|2091.78|2091.78|0
1618224640000|2021-04-12 10:50:40|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1618224650000|2021-04-12 10:50:50|2091.44|2091.44|2091.79|2091.79|2091.79|2091.79|2091.44|2091.44|0
1618224670000|2021-04-12 10:51:10|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1618224680000|2021-04-12 10:51:20|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1618224700000|2021-04-12 10:51:40|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1618224710000|2021-04-12 10:51:50|2091.72|2091.72|2091.72|2091.72|2091.78|2091.78|2091.72|2091.72|0
1618224740000|2021-04-12 10:52:20|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1618224760000|2021-04-12 10:52:40|2091.94|2091.94|2091.62|2091.62|2092.02|2092.02|2091.62|2091.62|0
1618224770000|2021-04-12 10:52:50|2091.74|2091.74|2091.56|2091.56|2091.74|2091.74|2091.56|2091.56|0
1618224780000|2021-04-12 10:53:00|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1618224810000|2021-04-12 10:53:30|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1618224850000|2021-04-12 10:54:10|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|0
1618224860000|2021-04-12 10:54:20|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1618224890000|2021-04-12 10:54:50|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1618224910000|2021-04-12 10:55:10|2091.43|2091.43|2091.66|2091.66|2091.66|2091.66|2091.43|2091.43|0
1618224930000|2021-04-12 10:55:30|2091.6|2091.6|2091.72|2091.72|2091.72|2091.72|2091.6|2091.6|0
1618224960000|2021-04-12 10:56:00|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1618224970000|2021-04-12 10:56:10|2091.86|2091.86|2091.82|2091.82|2091.86|2091.86|2091.82|2091.82|0
1618225000000|2021-04-12 10:56:40|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1618225010000|2021-04-12 10:56:50|2091.77|2091.77|2091.83|2091.83|2091.83|2091.83|2091.77|2091.77|0
1618225040000|2021-04-12 10:57:20|2091.75|2091.75|2091.72|2091.72|2091.75|2091.75|2091.72|2091.72|0
1618225080000|2021-04-12 10:58:00|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1618225120000|2021-04-12 10:58:40|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1618225140000|2021-04-12 10:59:00|2091.69|2091.69|2091.89|2091.89|2091.89|2091.89|2091.69|2091.69|0
1618225160000|2021-04-12 10:59:20|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1618225170000|2021-04-12 10:59:30|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1618225190000|2021-04-12 10:59:50|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1618225200000|2021-04-12 11:00:00|2091.46|2091.46|2091.58|2091.58|2091.58|2091.58|2091.46|2091.46|0
1618225260000|2021-04-12 11:01:00|2091.54|2091.54|2091.58|2091.58|2091.58|2091.58|2091.54|2091.54|0
1618225290000|2021-04-12 11:01:30|2091.47|2091.47|2091.25|2091.25|2091.47|2091.47|2091.25|2091.25|0
1618225330000|2021-04-12 11:02:10|2091.19|2091.19|2091.26|2091.26|2091.26|2091.26|2091.19|2091.19|0
1618225340000|2021-04-12 11:02:20|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1618225350000|2021-04-12 11:02:30|2091.35|2091.35|2091.45|2091.45|2091.45|2091.45|2091.35|2091.35|0
1618225380000|2021-04-12 11:03:00|2091.48|2091.48|2091.42|2091.42|2091.48|2091.48|2091.42|2091.42|0
1618225390000|2021-04-12 11:03:10|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1618225410000|2021-04-12 11:03:30|2091.5|2091.5|2091.45|2091.45|2091.5|2091.5|2091.45|2091.45|0
1618225420000|2021-04-12 11:03:40|2091.47|2091.47|2091.43|2091.43|2091.47|2091.47|2091.43|2091.43|0
1618225430000|2021-04-12 11:03:50|2091.49|2091.49|2091.55|2091.55|2091.55|2091.55|2091.45|2091.45|0
1618225450000|2021-04-12 11:04:10|2091.43|2091.43|2091.55|2091.55|2091.55|2091.55|2091.43|2091.43|0
1618225460000|2021-04-12 11:04:20|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1618225500000|2021-04-12 11:05:00|2091.52|2091.52|2091.82|2091.82|2091.82|2091.82|2091.52|2091.52|0
1618225510000|2021-04-12 11:05:10|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1618225530000|2021-04-12 11:05:30|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1618225540000|2021-04-12 11:05:40|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1618225560000|2021-04-12 11:06:00|2091.85|2091.85|2091.9|2091.9|2091.9|2091.9|2091.82|2091.82|0
1618225570000|2021-04-12 11:06:10|2092|2092|2092.09|2092.09|2092.09|2092.09|2092|2092|0
1618225580000|2021-04-12 11:06:20|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|0
1618225590000|2021-04-12 11:06:30|2092.27|2092.27|2092.48|2092.48|2092.48|2092.48|2092.27|2092.27|0
1618225630000|2021-04-12 11:07:10|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1618225660000|2021-04-12 11:07:40|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1618225690000|2021-04-12 11:08:10|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1618225700000|2021-04-12 11:08:20|2092.55|2092.55|2092.49|2092.49|2092.55|2092.55|2092.49|2092.49|0
1618225780000|2021-04-12 11:09:40|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1618225790000|2021-04-12 11:09:50|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1618225800000|2021-04-12 11:10:00|2092.53|2092.53|2092.43|2092.43|2092.53|2092.53|2092.43|2092.43|0
1618225850000|2021-04-12 11:10:50|2092.32|2092.32|2092.43|2092.43|2092.43|2092.43|2092.32|2092.32|0
1618225880000|2021-04-12 11:11:20|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1618225920000|2021-04-12 11:12:00|2092.54|2092.54|2092.9|2092.9|2092.9|2092.9|2092.54|2092.54|0
1618225930000|2021-04-12 11:12:10|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1618225940000|2021-04-12 11:12:20|2092.77|2092.77|2092.84|2092.84|2092.87|2092.87|2092.77|2092.77|0
1618225950000|2021-04-12 11:12:30|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1618226010000|2021-04-12 11:13:30|2092.96|2092.96|2092.9|2092.9|2092.96|2092.96|2092.9|2092.9|0
1618226040000|2021-04-12 11:14:00|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1618226050000|2021-04-12 11:14:10|2093.13|2093.13|2093.09|2093.09|2093.19|2093.19|2093.09|2093.09|0
1618226060000|2021-04-12 11:14:20|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1618226100000|2021-04-12 11:15:00|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1618226140000|2021-04-12 11:15:40|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1618226190000|2021-04-12 11:16:30|2093.2|2093.2|2093.26|2093.26|2093.26|2093.26|2093.2|2093.2|0
1618226220000|2021-04-12 11:17:00|2093.33|2093.33|2093.55|2093.55|2093.55|2093.55|2093.33|2093.33|0
1618226230000|2021-04-12 11:17:10|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1618226240000|2021-04-12 11:17:20|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1618226260000|2021-04-12 11:17:40|2093.72|2093.72|2093.77|2093.77|2093.77|2093.77|2093.68|2093.68|0
1618226290000|2021-04-12 11:18:10|2093.71|2093.71|2093.77|2093.77|2093.77|2093.77|2093.71|2093.71|0
1618226330000|2021-04-12 11:18:50|2093.72|2093.72|2093.74|2093.74|2093.74|2093.74|2093.72|2093.72|0
1618226340000|2021-04-12 11:19:00|2093.8|2093.8|2093.69|2093.69|2093.91|2093.91|2093.69|2093.69|0
1618226350000|2021-04-12 11:19:10|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1618226360000|2021-04-12 11:19:20|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|0
1618226370000|2021-04-12 11:19:30|2093.93|2093.93|2093.98|2093.98|2093.98|2093.98|2093.93|2093.93|0
1618226420000|2021-04-12 11:20:20|2094.1|2094.1|2093.98|2093.98|2094.1|2094.1|2093.98|2093.98|0
1618226430000|2021-04-12 11:20:30|2094.15|2094.15|2094.32|2094.32|2094.32|2094.32|2094.15|2094.15|0
1618226440000|2021-04-12 11:20:40|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|0
1618226450000|2021-04-12 11:20:50|2094.28|2094.28|2094.22|2094.22|2094.28|2094.28|2094.18|2094.18|0
1618226460000|2021-04-12 11:21:00|2094.31|2094.31|2094.47|2094.47|2094.47|2094.47|2094.31|2094.31|0
1618226470000|2021-04-12 11:21:10|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1618226490000|2021-04-12 11:21:30|2094.53|2094.53|2094.6|2094.6|2094.6|2094.6|2094.53|2094.53|0
1618226550000|2021-04-12 11:22:30|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1618226560000|2021-04-12 11:22:40|2094.93|2094.93|2094.99|2094.99|2094.99|2094.99|2094.93|2094.93|0
1618226570000|2021-04-12 11:22:50|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1618226590000|2021-04-12 11:23:10|2094.93|2094.93|2094.79|2094.79|2094.97|2094.97|2094.79|2094.79|0
1618226600000|2021-04-12 11:23:20|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1618226620000|2021-04-12 11:23:40|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1618226630000|2021-04-12 11:23:50|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1618226640000|2021-04-12 11:24:00|2094.62|2094.62|2095.1|2095.1|2095.1|2095.1|2094.62|2094.62|0
1618226660000|2021-04-12 11:24:20|2095.04|2095.04|2095.15|2095.15|2095.15|2095.15|2095.04|2095.04|0
1618226680000|2021-04-12 11:24:40|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1618226690000|2021-04-12 11:24:50|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1618226700000|2021-04-12 11:25:00|2095.22|2095.22|2095.26|2095.26|2095.32|2095.32|2095.22|2095.22|0
1618226780000|2021-04-12 11:26:20|2095.32|2095.32|2095.29|2095.29|2095.32|2095.32|2095.29|2095.29|0
1618226790000|2021-04-12 11:26:30|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1618226850000|2021-04-12 11:27:30|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1618226860000|2021-04-12 11:27:40|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1618226870000|2021-04-12 11:27:50|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1618226910000|2021-04-12 11:28:30|2095.56|2095.56|2095.67|2095.67|2095.67|2095.67|2095.54|2095.54|0
1618226920000|2021-04-12 11:28:40|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1618226940000|2021-04-12 11:29:00|2095.53|2095.53|2095.57|2095.57|2095.57|2095.57|2095.49|2095.49|0
1618226950000|2021-04-12 11:29:10|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1618226960000|2021-04-12 11:29:20|2095.34|2095.34|2095.42|2095.42|2095.42|2095.42|2095.34|2095.34|0
1618226970000|2021-04-12 11:29:30|2095.3|2095.3|2095.27|2095.27|2095.3|2095.3|2095.27|2095.27|0
1618226990000|2021-04-12 11:29:50|2095.18|2095.18|2095.06|2095.06|2095.18|2095.18|2095.01|2095.01|0
1618227000000|2021-04-12 11:30:00|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1618227010000|2021-04-12 11:30:10|2095.15|2095.15|2095.39|2095.39|2095.39|2095.39|2095.15|2095.15|0
1618227020000|2021-04-12 11:30:20|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1618227030000|2021-04-12 11:30:30|2095.3|2095.3|2095.27|2095.27|2095.3|2095.3|2095.27|2095.27|0
1618227040000|2021-04-12 11:30:40|2095.24|2095.24|2095.27|2095.27|2095.27|2095.27|2095.24|2095.24|0
1618227080000|2021-04-12 11:31:20|2095.33|2095.33|2095.39|2095.39|2095.39|2095.39|2095.33|2095.33|0
1618227090000|2021-04-12 11:31:30|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1618227100000|2021-04-12 11:31:40|2095.45|2095.45|2095.53|2095.53|2095.53|2095.53|2095.45|2095.45|0
1618227120000|2021-04-12 11:32:00|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1618227160000|2021-04-12 11:32:40|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1618227170000|2021-04-12 11:32:50|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1618227180000|2021-04-12 11:33:00|2095.45|2095.45|2095.43|2095.43|2095.45|2095.45|2095.43|2095.43|0
1618227200000|2021-04-12 11:33:20|2095.31|2095.31|2095.2|2095.2|2095.31|2095.31|2095.2|2095.2|0
1618227210000|2021-04-12 11:33:30|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1618227220000|2021-04-12 11:33:40|2095.06|2095.06|2095.03|2095.03|2095.09|2095.09|2095.03|2095.03|0
1618227230000|2021-04-12 11:33:50|2095.01|2095.01|2095.03|2095.03|2095.03|2095.03|2095.01|2095.01|0
1618227240000|2021-04-12 11:34:00|2095.11|2095.11|2095.08|2095.08|2095.11|2095.11|2095.08|2095.08|0
1618227260000|2021-04-12 11:34:20|2095.18|2095.18|2095.14|2095.14|2095.18|2095.18|2095.14|2095.14|0
1618227280000|2021-04-12 11:34:40|2095.07|2095.07|2095|2095|2095.07|2095.07|2095|2095|0
1618227290000|2021-04-12 11:34:50|2095.07|2095.07|2094.88|2094.88|2095.17|2095.17|2094.88|2094.88|0
1618227300000|2021-04-12 11:35:00|2094.81|2094.81|2094.35|2094.35|2094.81|2094.81|2094.35|2094.35|0
1618227310000|2021-04-12 11:35:10|2094.44|2094.44|2094.46|2094.46|2094.46|2094.46|2094.35|2094.35|0
1618227320000|2021-04-12 11:35:20|2094.57|2094.57|2094.68|2094.68|2094.68|2094.68|2094.57|2094.57|0
1618227400000|2021-04-12 11:36:40|2094.74|2094.74|2094.68|2094.68|2094.74|2094.74|2094.68|2094.68|0
1618227420000|2021-04-12 11:37:00|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1618227460000|2021-04-12 11:37:40|2094.41|2094.41|2094.05|2094.05|2094.41|2094.41|2094.05|2094.05|0
1618227480000|2021-04-12 11:38:00|2094.11|2094.11|2094.21|2094.21|2094.21|2094.21|2094.11|2094.11|0
1618227490000|2021-04-12 11:38:10|2094.35|2094.35|2094.26|2094.26|2094.35|2094.35|2094.26|2094.26|0
1618227500000|2021-04-12 11:38:20|2094.23|2094.23|2094.58|2094.58|2094.58|2094.58|2094.23|2094.23|0
1618227510000|2021-04-12 11:38:30|2094.62|2094.62|2094.58|2094.58|2094.62|2094.62|2094.58|2094.58|0
1618227520000|2021-04-12 11:38:40|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1618227530000|2021-04-12 11:38:50|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1618227540000|2021-04-12 11:39:00|2094.72|2094.72|2094.86|2094.86|2094.86|2094.86|2094.64|2094.64|0
1618227550000|2021-04-12 11:39:10|2094.98|2094.98|2095.17|2095.17|2095.17|2095.17|2094.98|2094.98|0
1618227560000|2021-04-12 11:39:20|2095.28|2095.28|2095.28|2095.28|2095.34|2095.34|2095.28|2095.28|0
1618227570000|2021-04-12 11:39:30|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1618227580000|2021-04-12 11:39:40|2095.12|2095.12|2095.31|2095.31|2095.31|2095.31|2095.08|2095.08|0
1618227590000|2021-04-12 11:39:50|2095.37|2095.37|2095.49|2095.49|2095.49|2095.49|2095.37|2095.37|0
1618227600000|2021-04-12 11:40:00|2095.43|2095.43|2095.49|2095.49|2095.49|2095.49|2095.43|2095.43|0
1618227610000|2021-04-12 11:40:10|2095.55|2095.55|2095.45|2095.45|2095.55|2095.55|2095.45|2095.45|0
1618227620000|2021-04-12 11:40:20|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1618227660000|2021-04-12 11:41:00|2095.52|2095.52|2095.88|2095.88|2095.88|2095.88|2095.52|2095.52|0
1618227670000|2021-04-12 11:41:10|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1618227680000|2021-04-12 11:41:20|2095.81|2095.81|2096.08|2096.08|2096.08|2096.08|2095.81|2095.81|0
1618227690000|2021-04-12 11:41:30|2096.14|2096.14|2096.26|2096.26|2096.26|2096.26|2096.14|2096.14|0
1618227700000|2021-04-12 11:41:40|2096.18|2096.18|2096.16|2096.16|2096.3|2096.3|2096.16|2096.16|0
1618227710000|2021-04-12 11:41:50|2096.28|2096.28|2096.27|2096.27|2096.28|2096.28|2096.22|2096.22|0
1618227720000|2021-04-12 11:42:00|2096.49|2096.49|2097.02|2097.02|2097.02|2097.02|2096.49|2096.49|0
1618227730000|2021-04-12 11:42:10|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1618227740000|2021-04-12 11:42:20|2097.28|2097.28|2097.81|2097.81|2097.81|2097.81|2097.28|2097.28|0
1618227750000|2021-04-12 11:42:30|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1618227770000|2021-04-12 11:42:50|2097.44|2097.44|2097.62|2097.62|2097.73|2097.73|2097.44|2097.44|0
1618227780000|2021-04-12 11:43:00|2097.73|2097.73|2097.79|2097.79|2097.79|2097.79|2097.73|2097.73|0
1618227810000|2021-04-12 11:43:30|2097.77|2097.77|2097.83|2097.83|2097.83|2097.83|2097.77|2097.77|0
1618227850000|2021-04-12 11:44:10|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1618227860000|2021-04-12 11:44:20|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1618227870000|2021-04-12 11:44:30|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1618227880000|2021-04-12 11:44:40|2097.89|2097.89|2098.13|2098.13|2098.13|2098.13|2097.89|2097.89|0
1618227890000|2021-04-12 11:44:50|2098.07|2098.07|2097.95|2097.95|2098.07|2098.07|2097.95|2097.95|0
1618227900000|2021-04-12 11:45:00|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1618227930000|2021-04-12 11:45:30|2097.97|2097.97|2097.89|2097.89|2097.97|2097.97|2097.89|2097.89|0
1618227940000|2021-04-12 11:45:40|2097.95|2097.95|2097.62|2097.62|2097.97|2097.97|2097.62|2097.62|0
1618227950000|2021-04-12 11:45:50|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1618227960000|2021-04-12 11:46:00|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1618227980000|2021-04-12 11:46:20|2097.7|2097.7|2097.52|2097.52|2097.7|2097.7|2097.52|2097.52|0
1618227990000|2021-04-12 11:46:30|2097.62|2097.62|2097.41|2097.41|2097.71|2097.71|2097.41|2097.41|0
1618228000000|2021-04-12 11:46:40|2097.3|2097.3|2097.62|2097.62|2097.62|2097.62|2097.3|2097.3|0
1618228010000|2021-04-12 11:46:50|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|0
1618228050000|2021-04-12 11:47:30|2097.21|2097.21|2097.27|2097.27|2097.27|2097.27|2097.21|2097.21|0
1618228060000|2021-04-12 11:47:40|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1618228070000|2021-04-12 11:47:50|2097.37|2097.37|2097.18|2097.18|2097.37|2097.37|2097.18|2097.18|0
1618228090000|2021-04-12 11:48:10|2097.27|2097.27|2097.33|2097.33|2097.33|2097.33|2097.27|2097.27|0
1618228110000|2021-04-12 11:48:30|2097.16|2097.16|2097.22|2097.22|2097.22|2097.22|2097.16|2097.16|0
1618228150000|2021-04-12 11:49:10|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1618228160000|2021-04-12 11:49:20|2097.2|2097.2|2098.09|2098.09|2098.09|2098.09|2097.2|2097.2|0
1618228180000|2021-04-12 11:49:40|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1618228200000|2021-04-12 11:50:00|2098.25|2098.25|2098.07|2098.07|2098.25|2098.25|2098.02|2098.02|0
1618228210000|2021-04-12 11:50:10|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1618228220000|2021-04-12 11:50:20|2098.21|2098.21|2098.25|2098.25|2098.25|2098.25|2098.15|2098.15|0
1618228260000|2021-04-12 11:51:00|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|0
1618228270000|2021-04-12 11:51:10|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1618228290000|2021-04-12 11:51:30|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|0
1618228300000|2021-04-12 11:51:40|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1618228310000|2021-04-12 11:51:50|2098.47|2098.47|2098.54|2098.54|2098.54|2098.54|2098.47|2098.47|0
1618228320000|2021-04-12 11:52:00|2098.36|2098.36|2098.65|2098.65|2098.65|2098.65|2098.36|2098.36|0
1618228380000|2021-04-12 11:53:00|2098.73|2098.73|2099.18|2099.18|2099.18|2099.18|2098.73|2098.73|0
1618228390000|2021-04-12 11:53:10|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1618228410000|2021-04-12 11:53:30|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1618228420000|2021-04-12 11:53:40|2099.56|2099.56|2099.59|2099.59|2099.59|2099.59|2099.56|2099.56|0
1618228430000|2021-04-12 11:53:50|2099.53|2099.53|2099.59|2099.59|2099.59|2099.59|2099.53|2099.53|0
1618228440000|2021-04-12 11:54:00|2099.7|2099.7|2099.96|2099.96|2099.96|2099.96|2099.7|2099.7|0
1618228460000|2021-04-12 11:54:20|2100.02|2100.02|2100.14|2100.14|2100.14|2100.14|2100.02|2100.02|0
1618228480000|2021-04-12 11:54:40|2100.17|2100.17|2100.24|2100.24|2100.24|2100.24|2100.17|2100.17|0
1618228490000|2021-04-12 11:54:50|2100.35|2100.35|2100.47|2100.47|2100.47|2100.47|2100.35|2100.35|0
1618228500000|2021-04-12 11:55:00|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1618228510000|2021-04-12 11:55:10|2100.33|2100.33|2100.42|2100.42|2100.42|2100.42|2100.33|2100.33|0
1618228520000|2021-04-12 11:55:20|2100.46|2100.46|2100.57|2100.57|2100.57|2100.57|2100.46|2100.46|0
1618228530000|2021-04-12 11:55:30|2100.8|2100.8|2100.86|2100.86|2100.86|2100.86|2100.8|2100.8|0
1618228540000|2021-04-12 11:55:40|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|0
1618228580000|2021-04-12 11:56:20|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1618228600000|2021-04-12 11:56:40|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1618228610000|2021-04-12 11:56:50|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|0
1618228640000|2021-04-12 11:57:20|2100.97|2100.97|2101.32|2101.32|2101.32|2101.32|2100.97|2100.97|0
1618228650000|2021-04-12 11:57:30|2101.1|2101.1|2100.98|2100.98|2101.1|2101.1|2100.98|2100.98|0
1618228660000|2021-04-12 11:57:40|2100.9|2100.9|2100.66|2100.66|2100.9|2100.9|2100.66|2100.66|0
1618228690000|2021-04-12 11:58:10|2100.85|2100.85|2100.81|2100.81|2100.87|2100.87|2100.81|2100.81|0
1618228700000|2021-04-12 11:58:20|2100.89|2100.89|2100.86|2100.86|2100.89|2100.89|2100.86|2100.86|0
1618228720000|2021-04-12 11:58:40|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1618228740000|2021-04-12 11:59:00|2100.75|2100.75|2100.83|2100.83|2100.83|2100.83|2100.75|2100.75|0
1618228750000|2021-04-12 11:59:10|2101|2101|2100.85|2100.85|2101|2101|2100.83|2100.83|0
1618228770000|2021-04-12 11:59:30|2101.04|2101.04|2100.98|2100.98|2101.04|2101.04|2100.98|2100.98|0
1618228790000|2021-04-12 11:59:50|2100.68|2100.68|2100.83|2100.83|2100.83|2100.83|2100.68|2100.68|0
1618228800000|2021-04-12 12:00:00|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|0
1618228820000|2021-04-12 12:00:20|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|0
1618228830000|2021-04-12 12:00:30|2100.58|2100.58|2100.62|2100.62|2100.62|2100.62|2100.58|2100.58|0
1618228870000|2021-04-12 12:01:10|2100.69|2100.69|2100.62|2100.62|2100.69|2100.69|2100.62|2100.62|0
1618228880000|2021-04-12 12:01:20|2100.55|2100.55|2100.48|2100.48|2100.55|2100.55|2100.48|2100.48|0
1618228890000|2021-04-12 12:01:30|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|0
1618228900000|2021-04-12 12:01:40|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1618228910000|2021-04-12 12:01:50|2100.59|2100.59|2100.59|2100.59|2100.65|2100.65|2100.59|2100.59|0
1618228920000|2021-04-12 12:02:00|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1618228930000|2021-04-12 12:02:10|2100.59|2100.59|2100.51|2100.51|2100.59|2100.59|2100.51|2100.51|0
1618228940000|2021-04-12 12:02:20|2100.48|2100.48|2100.45|2100.45|2100.48|2100.48|2100.45|2100.45|0
1618228960000|2021-04-12 12:02:40|2100.42|2100.42|2100.34|2100.34|2100.42|2100.42|2100.34|2100.34|0
1618229000000|2021-04-12 12:03:20|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1618229010000|2021-04-12 12:03:30|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|0
1618229020000|2021-04-12 12:03:40|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|0
1618229030000|2021-04-12 12:03:50|2100.25|2100.25|2099.89|2099.89|2100.25|2100.25|2099.89|2099.89|0
1618229050000|2021-04-12 12:04:10|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1618229060000|2021-04-12 12:04:20|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|0
1618229070000|2021-04-12 12:04:30|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|0
1618229090000|2021-04-12 12:04:50|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1618229110000|2021-04-12 12:05:10|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.89|2099.89|0
1618229130000|2021-04-12 12:05:30|2099.95|2099.95|2099.91|2099.91|2099.95|2099.95|2099.89|2099.89|0
1618229140000|2021-04-12 12:05:40|2099.89|2099.89|2099.87|2099.87|2099.89|2099.89|2099.87|2099.87|0
1618229160000|2021-04-12 12:06:00|2099.94|2099.94|2100.01|2100.01|2100.01|2100.01|2099.9|2099.9|0
1618229180000|2021-04-12 12:06:20|2099.89|2099.89|2099.95|2099.95|2099.95|2099.95|2099.89|2099.89|0
1618229200000|2021-04-12 12:06:40|2100.07|2100.07|2100.13|2100.13|2100.13|2100.13|2100.07|2100.07|0
1618229210000|2021-04-12 12:06:50|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1618229220000|2021-04-12 12:07:00|2100.12|2100.12|2100.18|2100.18|2100.18|2100.18|2100.12|2100.12|0
1618229240000|2021-04-12 12:07:20|2100.35|2100.35|2100.53|2100.53|2100.53|2100.53|2100.35|2100.35|0
1618229280000|2021-04-12 12:08:00|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1618229290000|2021-04-12 12:08:10|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1618229300000|2021-04-12 12:08:20|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1618229310000|2021-04-12 12:08:30|2100.74|2100.74|2100.86|2100.86|2100.86|2100.86|2100.74|2100.74|0
1618229330000|2021-04-12 12:08:50|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1618229340000|2021-04-12 12:09:00|2100.98|2100.98|2100.8|2100.8|2100.98|2100.98|2100.8|2100.8|0
1618229350000|2021-04-12 12:09:10|2100.33|2100.33|2100.44|2100.44|2100.44|2100.44|2100.33|2100.33|0
1618229360000|2021-04-12 12:09:20|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1618229410000|2021-04-12 12:10:10|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|0
1618229440000|2021-04-12 12:10:40|2100.57|2100.57|2100.53|2100.53|2100.57|2100.57|2100.53|2100.53|0
1618229470000|2021-04-12 12:11:10|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1618229490000|2021-04-12 12:11:30|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1618229500000|2021-04-12 12:11:40|2100.86|2100.86|2100.8|2100.8|2100.86|2100.86|2100.8|2100.8|0
1618229510000|2021-04-12 12:11:50|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1618229520000|2021-04-12 12:12:00|2100.8|2100.8|2100.67|2100.67|2100.8|2100.8|2100.67|2100.67|0
1618229530000|2021-04-12 12:12:10|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1618229550000|2021-04-12 12:12:30|2100.72|2100.72|2100.82|2100.82|2100.82|2100.82|2100.72|2100.72|0
1618229560000|2021-04-12 12:12:40|2100.79|2100.79|2100.73|2100.73|2100.79|2100.79|2100.73|2100.73|0
1618229590000|2021-04-12 12:13:10|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1618229610000|2021-04-12 12:13:30|2100.84|2100.84|2100.82|2100.82|2100.84|2100.84|2100.82|2100.82|0
1618229630000|2021-04-12 12:13:50|2100.88|2100.88|2100.95|2100.95|2100.95|2100.95|2100.88|2100.88|0
1618229660000|2021-04-12 12:14:20|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1618229680000|2021-04-12 12:14:40|2101.16|2101.16|2101.04|2101.04|2101.16|2101.16|2101.04|2101.04|0
1618229690000|2021-04-12 12:14:50|2101.16|2101.16|2101.13|2101.13|2101.16|2101.16|2101.13|2101.13|0
1618229700000|2021-04-12 12:15:00|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1618229710000|2021-04-12 12:15:10|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|0
1618229740000|2021-04-12 12:15:40|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1618229760000|2021-04-12 12:16:00|2101.01|2101.01|2101.01|2101.01|2101.08|2101.08|2101.01|2101.01|0
1618229820000|2021-04-12 12:17:00|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1618229830000|2021-04-12 12:17:10|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|0
1618229880000|2021-04-12 12:18:00|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1618229900000|2021-04-12 12:18:20|2101.08|2101.08|2101.1|2101.1|2101.1|2101.1|2101.08|2101.08|0
1618229910000|2021-04-12 12:18:30|2101.08|2101.08|2101.07|2101.07|2101.12|2101.12|2101.07|2101.07|0
1618229930000|2021-04-12 12:18:50|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|0
1618229940000|2021-04-12 12:19:00|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|0
1618229960000|2021-04-12 12:19:20|2100.95|2100.95|2101.17|2101.17|2101.19|2101.19|2100.95|2100.95|0
1618229980000|2021-04-12 12:19:40|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|0
1618230000000|2021-04-12 12:20:00|2101.16|2101.16|2101.26|2101.26|2101.26|2101.26|2101.16|2101.16|0
1618230010000|2021-04-12 12:20:10|2101.2|2101.2|2101.08|2101.08|2101.2|2101.2|2101.08|2101.08|0
1618230020000|2021-04-12 12:20:20|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|0
1618230030000|2021-04-12 12:20:30|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1618230050000|2021-04-12 12:20:50|2100.9|2100.9|2101.04|2101.04|2101.04|2101.04|2100.9|2100.9|0
1618230070000|2021-04-12 12:21:10|2101.22|2101.22|2101.24|2101.24|2101.24|2101.24|2101.22|2101.22|0
1618230100000|2021-04-12 12:21:40|2101.19|2101.19|2101.14|2101.14|2101.19|2101.19|2101.14|2101.14|0
1618230110000|2021-04-12 12:21:50|2101.09|2101.09|2101.03|2101.03|2101.09|2101.09|2100.99|2100.99|0
1618230120000|2021-04-12 12:22:00|2101.13|2101.13|2101.25|2101.25|2101.31|2101.31|2101.13|2101.13|0
1618230130000|2021-04-12 12:22:10|2101.43|2101.43|2101.59|2101.59|2101.62|2101.62|2101.43|2101.43|0
1618230140000|2021-04-12 12:22:20|2101.71|2101.71|2101.59|2101.59|2101.71|2101.71|2101.59|2101.59|0
1618230150000|2021-04-12 12:22:30|2101.66|2101.66|2101.71|2101.71|2101.77|2101.77|2101.66|2101.66|0
1618230170000|2021-04-12 12:22:50|2101.66|2101.66|2101.77|2101.77|2101.77|2101.77|2101.66|2101.66|0
1618230180000|2021-04-12 12:23:00|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1618230250000|2021-04-12 12:24:10|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1618230270000|2021-04-12 12:24:30|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1618230320000|2021-04-12 12:25:20|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|0
1618230340000|2021-04-12 12:25:40|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|0
1618230350000|2021-04-12 12:25:50|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|0
1618230370000|2021-04-12 12:26:10|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1618230380000|2021-04-12 12:26:20|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1618230410000|2021-04-12 12:26:50|2102.07|2102.07|2102.13|2102.13|2102.13|2102.13|2102.07|2102.07|0
1618230470000|2021-04-12 12:27:50|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1618230480000|2021-04-12 12:28:00|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1618230490000|2021-04-12 12:28:10|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|0
1618230500000|2021-04-12 12:28:20|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1618230510000|2021-04-12 12:28:30|2102.3|2102.3|2102.54|2102.54|2102.54|2102.54|2102.3|2102.3|0
1618230540000|2021-04-12 12:29:00|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1618230580000|2021-04-12 12:29:40|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1618230590000|2021-04-12 12:29:50|2102.76|2102.76|2103.02|2103.02|2103.14|2103.14|2102.76|2102.76|0
1618230600000|2021-04-12 12:30:00|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1618230620000|2021-04-12 12:30:20|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1618230640000|2021-04-12 12:30:40|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1618230650000|2021-04-12 12:30:50|2103.04|2103.04|2103.1|2103.1|2103.1|2103.1|2103.04|2103.04|0
1618230660000|2021-04-12 12:31:00|2102.91|2102.91|2102.85|2102.85|2103.09|2103.09|2102.85|2102.85|0
1618230680000|2021-04-12 12:31:20|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1618230690000|2021-04-12 12:31:30|2102.82|2102.82|2102.72|2102.72|2102.82|2102.82|2102.72|2102.72|0
1618230700000|2021-04-12 12:31:40|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1618230710000|2021-04-12 12:31:50|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|0
1618230730000|2021-04-12 12:32:10|2102.63|2102.63|2102.99|2102.99|2102.99|2102.99|2102.63|2102.63|0
1618230780000|2021-04-12 12:33:00|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1618230800000|2021-04-12 12:33:20|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1618230830000|2021-04-12 12:33:50|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1618230870000|2021-04-12 12:34:30|2103.07|2103.07|2102.95|2102.95|2103.07|2103.07|2102.95|2102.95|0
1618230880000|2021-04-12 12:34:40|2102.99|2102.99|2102.91|2102.91|2102.99|2102.99|2102.91|2102.91|0
1618230890000|2021-04-12 12:34:50|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1618230900000|2021-04-12 12:35:00|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1618230940000|2021-04-12 12:35:40|2102.83|2102.83|2102.71|2102.71|2102.83|2102.83|2102.71|2102.71|0
1618230970000|2021-04-12 12:36:10|2102.78|2102.78|2102.6|2102.6|2102.78|2102.78|2102.6|2102.6|0
1618231010000|2021-04-12 12:36:50|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|0
1618231020000|2021-04-12 12:37:00|2102.62|2102.62|2102.69|2102.69|2102.69|2102.69|2102.62|2102.62|0
1618231030000|2021-04-12 12:37:10|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1618231040000|2021-04-12 12:37:20|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1618231060000|2021-04-12 12:37:40|2102.47|2102.47|2102.57|2102.57|2102.57|2102.57|2102.47|2102.47|0
1618231070000|2021-04-12 12:37:50|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|0
1618231090000|2021-04-12 12:38:10|2102.53|2102.53|2102.47|2102.47|2102.53|2102.53|2102.47|2102.47|0
1618231110000|2021-04-12 12:38:30|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|0
1618231240000|2021-04-12 12:40:40|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|0
1618231260000|2021-04-12 12:41:00|2102.25|2102.25|2102.14|2102.14|2102.25|2102.25|2102.14|2102.14|0
1618231270000|2021-04-12 12:41:10|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|0
1618231290000|2021-04-12 12:41:30|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1618231320000|2021-04-12 12:42:00|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|0
1618231350000|2021-04-12 12:42:30|2101.87|2101.87|2101.89|2101.89|2101.89|2101.89|2101.87|2101.87|0
1618231380000|2021-04-12 12:43:00|2101.82|2101.82|2101.93|2101.93|2101.93|2101.93|2101.82|2101.82|0
1618231420000|2021-04-12 12:43:40|2101.74|2101.74|2101.81|2101.81|2101.93|2101.93|2101.62|2101.62|0
1618231430000|2021-04-12 12:43:50|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|0
1618231440000|2021-04-12 12:44:00|2101.86|2101.86|2101.93|2101.93|2102.02|2102.02|2101.86|2101.86|0
1618231450000|2021-04-12 12:44:10|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|0
1618231470000|2021-04-12 12:44:30|2101.82|2101.82|2101.94|2101.94|2101.94|2101.94|2101.82|2101.82|0
1618231480000|2021-04-12 12:44:40|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|0
1618231490000|2021-04-12 12:44:50|2101.94|2101.94|2101.91|2101.91|2102.1|2102.1|2101.91|2101.91|0
1618231500000|2021-04-12 12:45:00|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|0
1618231510000|2021-04-12 12:45:10|2101.79|2101.79|2101.73|2101.73|2101.79|2101.79|2101.69|2101.69|0
1618231530000|2021-04-12 12:45:30|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1618231560000|2021-04-12 12:46:00|2101.67|2101.67|2101.44|2101.44|2101.67|2101.67|2101.44|2101.44|0
1618231570000|2021-04-12 12:46:10|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1618231580000|2021-04-12 12:46:20|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1618231590000|2021-04-12 12:46:30|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1618231600000|2021-04-12 12:46:40|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1618231620000|2021-04-12 12:47:00|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1618231630000|2021-04-12 12:47:10|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|0
1618231680000|2021-04-12 12:48:00|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|0
1618231690000|2021-04-12 12:48:10|2101.61|2101.61|2101.62|2101.62|2101.68|2101.68|2101.56|2101.56|0
1618231720000|2021-04-12 12:48:40|2101.5|2101.5|2101.56|2101.56|2101.56|2101.56|2101.5|2101.5|0
1618231730000|2021-04-12 12:48:50|2101.53|2101.53|2101.46|2101.46|2101.53|2101.53|2101.46|2101.46|0
1618231750000|2021-04-12 12:49:10|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1618231770000|2021-04-12 12:49:30|2101.38|2101.38|2101.38|2101.38|2101.66|2101.66|2101.38|2101.38|0
1618231780000|2021-04-12 12:49:40|2101.44|2101.44|2101.64|2101.64|2101.64|2101.64|2101.44|2101.44|0
1618231790000|2021-04-12 12:49:50|2101.62|2101.62|2101.67|2101.67|2101.67|2101.67|2101.62|2101.62|0
1618231800000|2021-04-12 12:50:00|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1618231820000|2021-04-12 12:50:20|2101.84|2101.84|2102.09|2102.09|2102.09|2102.09|2101.84|2101.84|0
1618231830000|2021-04-12 12:50:30|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|0
1618231840000|2021-04-12 12:50:40|2102.31|2102.31|2102.03|2102.03|2102.31|2102.31|2102.03|2102.03|0
1618231850000|2021-04-12 12:50:50|2101.98|2101.98|2101.95|2101.95|2101.98|2101.98|2101.88|2101.88|0
1618231860000|2021-04-12 12:51:00|2101.92|2101.92|2101.83|2101.83|2101.92|2101.92|2101.83|2101.83|0
1618231870000|2021-04-12 12:51:10|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|0
1618231900000|2021-04-12 12:51:40|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|0
1618231910000|2021-04-12 12:51:50|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1618231920000|2021-04-12 12:52:00|2101.68|2101.68|2101.61|2101.61|2101.68|2101.68|2101.61|2101.61|0
1618231930000|2021-04-12 12:52:10|2101.58|2101.58|2101.78|2101.78|2101.78|2101.78|2101.58|2101.58|0
1618231940000|2021-04-12 12:52:20|2101.74|2101.74|2101.61|2101.61|2101.74|2101.74|2101.61|2101.61|0
1618231950000|2021-04-12 12:52:30|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1618231960000|2021-04-12 12:52:40|2101.69|2101.69|2101.79|2101.79|2101.79|2101.79|2101.69|2101.69|0
1618231970000|2021-04-12 12:52:50|2101.9|2101.9|2101.79|2101.79|2101.9|2101.9|2101.79|2101.79|0
1618231990000|2021-04-12 12:53:10|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1618232000000|2021-04-12 12:53:20|2101.8|2101.8|2101.87|2101.87|2101.87|2101.87|2101.8|2101.8|0
1618232010000|2021-04-12 12:53:30|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1618232040000|2021-04-12 12:54:00|2101.87|2101.87|2101.64|2101.64|2101.87|2101.87|2101.64|2101.64|0
1618232050000|2021-04-12 12:54:10|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|0
1618232090000|2021-04-12 12:54:50|2101.51|2101.51|2101.62|2101.62|2101.62|2101.62|2101.51|2101.51|0
1618232100000|2021-04-12 12:55:00|2101.81|2101.81|2101.65|2101.65|2101.81|2101.81|2101.65|2101.65|0
1618232120000|2021-04-12 12:55:20|2101.71|2101.71|2101.65|2101.65|2101.73|2101.73|2101.56|2101.56|0
1618232130000|2021-04-12 12:55:30|2101.73|2101.73|2101.7|2101.7|2101.77|2101.77|2101.7|2101.7|0
1618232150000|2021-04-12 12:55:50|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|0
1618232190000|2021-04-12 12:56:30|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1618232210000|2021-04-12 12:56:50|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|0
1618232220000|2021-04-12 12:57:00|2101.39|2101.39|2101.33|2101.33|2101.39|2101.39|2101.33|2101.33|0
1618232230000|2021-04-12 12:57:10|2101.39|2101.39|2101.18|2101.18|2101.39|2101.39|2101.18|2101.18|0
1618232240000|2021-04-12 12:57:20|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|0
1618232250000|2021-04-12 12:57:30|2101.16|2101.16|2101.27|2101.27|2101.27|2101.27|2101.16|2101.16|0
1618232260000|2021-04-12 12:57:40|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|0
1618232320000|2021-04-12 12:58:40|2101.17|2101.17|2101.24|2101.24|2101.24|2101.24|2101.17|2101.17|0
1618232330000|2021-04-12 12:58:50|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1618232340000|2021-04-12 12:59:00|2101.15|2101.15|2101.18|2101.18|2101.18|2101.18|2101.12|2101.12|0
1618232350000|2021-04-12 12:59:10|2101.07|2101.07|2100.99|2100.99|2101.07|2101.07|2100.99|2100.99|0
1618232360000|2021-04-12 12:59:20|2100.91|2100.91|2100.9|2100.9|2100.99|2100.99|2100.78|2100.78|0
1618232370000|2021-04-12 12:59:30|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|0
1618232390000|2021-04-12 12:59:50|2100.92|2100.92|2100.61|2100.61|2100.92|2100.92|2100.61|2100.61|0
1618232400000|2021-04-12 13:00:00|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1618232410000|2021-04-12 13:00:10|2100.47|2100.47|2099.72|2099.72|2100.47|2100.47|2099.66|2099.66|0
1618232420000|2021-04-12 13:00:20|2099.83|2099.83|2099.95|2099.95|2099.95|2099.95|2099.83|2099.83|0
1618232460000|2021-04-12 13:01:00|2100.01|2100.01|2100.09|2100.09|2100.09|2100.09|2100.01|2100.01|0
1618232470000|2021-04-12 13:01:10|2099.99|2099.99|2099.9|2099.9|2099.99|2099.99|2099.9|2099.9|0
1618232480000|2021-04-12 13:01:20|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|0
1618232490000|2021-04-12 13:01:30|2099.62|2099.62|2099.74|2099.74|2099.74|2099.74|2099.62|2099.62|0
1618232500000|2021-04-12 13:01:40|2099.52|2099.52|2099.45|2099.45|2099.52|2099.52|2099.45|2099.45|0
1618232510000|2021-04-12 13:01:50|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1618232520000|2021-04-12 13:02:00|2099.17|2099.17|2099.26|2099.26|2099.26|2099.26|2099.17|2099.17|0
1618232550000|2021-04-12 13:02:30|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1618232560000|2021-04-12 13:02:40|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1618232570000|2021-04-12 13:02:50|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|0
1618232580000|2021-04-12 13:03:00|2099.17|2099.17|2099.1|2099.1|2099.17|2099.17|2099.1|2099.1|0
1618232590000|2021-04-12 13:03:10|2099.04|2099.04|2099.07|2099.07|2099.07|2099.07|2099.04|2099.04|0
1618232600000|2021-04-12 13:03:20|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.85|2098.85|0
1618232610000|2021-04-12 13:03:30|2098.85|2098.85|2098.76|2098.76|2098.85|2098.85|2098.76|2098.76|0
1618232620000|2021-04-12 13:03:40|2098.82|2098.82|2098.61|2098.61|2098.82|2098.82|2098.61|2098.61|0
1618232630000|2021-04-12 13:03:50|2098.64|2098.64|2098.3|2098.3|2098.64|2098.64|2098.3|2098.3|0
1618232650000|2021-04-12 13:04:10|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1618232660000|2021-04-12 13:04:20|2098.06|2098.06|2098.03|2098.03|2098.06|2098.06|2097.97|2097.97|0
1618232670000|2021-04-12 13:04:30|2097.89|2097.89|2098.62|2098.62|2098.72|2098.72|2097.89|2097.89|0
1618232680000|2021-04-12 13:04:40|2098.51|2098.51|2098.51|2098.51|2098.63|2098.63|2098.51|2098.51|0
1618232690000|2021-04-12 13:04:50|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1618232700000|2021-04-12 13:05:00|2098.76|2098.76|2098.74|2098.74|2098.76|2098.76|2098.74|2098.74|0
1618232710000|2021-04-12 13:05:10|2099.09|2099.09|2099.24|2099.24|2099.24|2099.24|2099.06|2099.06|0
1618232720000|2021-04-12 13:05:20|2099.3|2099.3|2099.07|2099.07|2099.3|2099.3|2099.07|2099.07|0
1618232730000|2021-04-12 13:05:30|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1618232740000|2021-04-12 13:05:40|2099.27|2099.27|2099.2|2099.2|2099.27|2099.27|2099.2|2099.2|0
1618232750000|2021-04-12 13:05:50|2099.11|2099.11|2098.99|2098.99|2099.11|2099.11|2098.99|2098.99|0
1618232760000|2021-04-12 13:06:00|2098.87|2098.87|2098.97|2098.97|2098.97|2098.97|2098.87|2098.87|0
1618232780000|2021-04-12 13:06:20|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1618232810000|2021-04-12 13:06:50|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1618232820000|2021-04-12 13:07:00|2098.59|2098.59|2098.25|2098.25|2098.64|2098.64|2098.25|2098.25|0
1618232840000|2021-04-12 13:07:20|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1618232850000|2021-04-12 13:07:30|2098.13|2098.13|2098.19|2098.19|2098.19|2098.19|2098.13|2098.13|0
1618232860000|2021-04-12 13:07:40|2098.3|2098.3|2098.19|2098.19|2098.3|2098.3|2098.19|2098.19|0
1618232870000|2021-04-12 13:07:50|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|0
1618232890000|2021-04-12 13:08:10|2098.24|2098.24|2098.49|2098.49|2098.49|2098.49|2098.21|2098.21|0
1618232900000|2021-04-12 13:08:20|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1618232910000|2021-04-12 13:08:30|2098.62|2098.62|2098.67|2098.67|2098.67|2098.67|2098.56|2098.56|0
1618232940000|2021-04-12 13:09:00|2098.53|2098.53|2099.2|2099.2|2099.2|2099.2|2098.53|2098.53|0
1618232950000|2021-04-12 13:09:10|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1618232960000|2021-04-12 13:09:20|2099.31|2099.31|2099.26|2099.26|2099.42|2099.42|2099.26|2099.26|0
1618232970000|2021-04-12 13:09:30|2099.12|2099.12|2098.99|2098.99|2099.12|2099.12|2098.99|2098.99|0
1618232990000|2021-04-12 13:09:50|2098.92|2098.92|2098.86|2098.86|2098.92|2098.92|2098.86|2098.86|0
1618233000000|2021-04-12 13:10:00|2098.96|2098.96|2099.61|2099.61|2099.71|2099.71|2098.96|2098.96|0
1618233010000|2021-04-12 13:10:10|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|0
1618233020000|2021-04-12 13:10:20|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|0
1618233030000|2021-04-12 13:10:30|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|0
1618233040000|2021-04-12 13:10:40|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1618233050000|2021-04-12 13:10:50|2099.63|2099.63|2099.63|2099.63|2099.81|2099.81|2099.63|2099.63|0
1618233060000|2021-04-12 13:11:00|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1618233080000|2021-04-12 13:11:20|2099.7|2099.7|2099.8|2099.8|2099.8|2099.8|2099.7|2099.7|0
1618233090000|2021-04-12 13:11:30|2099.85|2099.85|2099.73|2099.73|2099.85|2099.85|2099.73|2099.73|0
1618233100000|2021-04-12 13:11:40|2099.76|2099.76|2099.73|2099.73|2099.76|2099.76|2099.73|2099.73|0
1618233110000|2021-04-12 13:11:50|2099.84|2099.84|2099.78|2099.78|2099.84|2099.84|2099.78|2099.78|0
1618233120000|2021-04-12 13:12:00|2100.13|2100.13|2100.25|2100.25|2100.25|2100.25|2100.13|2100.13|0
1618233140000|2021-04-12 13:12:20|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1618233150000|2021-04-12 13:12:30|2100.42|2100.42|2100|2100|2100.42|2100.42|2100|2100|0
1618233200000|2021-04-12 13:13:20|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1618233210000|2021-04-12 13:13:30|2100|2100|2100.06|2100.06|2100.06|2100.06|2100|2100|0
1618233220000|2021-04-12 13:13:40|2100|2100|2100|2100|2100|2100|2100|2100|0
1618233240000|2021-04-12 13:14:00|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|0
1618233250000|2021-04-12 13:14:10|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|0
1618233270000|2021-04-12 13:14:30|2100.03|2100.03|2100.14|2100.14|2100.14|2100.14|2100.03|2100.03|0
1618233290000|2021-04-12 13:14:50|2100.25|2100.25|2100.04|2100.04|2100.25|2100.25|2100.04|2100.04|0
1618233310000|2021-04-12 13:15:10|2100.07|2100.07|2100.11|2100.11|2100.11|2100.11|2100.07|2100.07|0
1618233330000|2021-04-12 13:15:30|2100.05|2100.05|2099.94|2099.94|2100.05|2100.05|2099.94|2099.94|0
1618233340000|2021-04-12 13:15:40|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1618233350000|2021-04-12 13:15:50|2100.19|2100.19|2100.13|2100.13|2100.19|2100.19|2100.13|2100.13|0
1618233360000|2021-04-12 13:16:00|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|0
1618233380000|2021-04-12 13:16:20|2099.99|2099.99|2100.02|2100.02|2100.02|2100.02|2099.99|2099.99|0
1618233390000|2021-04-12 13:16:30|2100.08|2100.08|2100.34|2100.34|2100.34|2100.34|2100.03|2100.03|0
1618233400000|2021-04-12 13:16:40|2100.44|2100.44|2100.49|2100.49|2100.49|2100.49|2100.44|2100.44|0
1618233420000|2021-04-12 13:17:00|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1618233430000|2021-04-12 13:17:10|2100.64|2100.64|2101.24|2101.24|2101.27|2101.27|2100.64|2100.64|0
1618233450000|2021-04-12 13:17:30|2101.27|2101.27|2100.84|2100.84|2101.27|2101.27|2100.72|2100.72|0
1618233460000|2021-04-12 13:17:40|2100.8|2100.8|2100.3|2100.3|2100.8|2100.8|2100.19|2100.19|0
1618233490000|2021-04-12 13:18:10|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1618233510000|2021-04-12 13:18:30|2100.31|2100.31|2100.39|2100.39|2100.39|2100.39|2100.31|2100.31|0
1618233520000|2021-04-12 13:18:40|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1618233550000|2021-04-12 13:19:10|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1618233570000|2021-04-12 13:19:30|2100.47|2100.47|2100.24|2100.24|2100.47|2100.47|2100.24|2100.24|0
1618233580000|2021-04-12 13:19:40|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|0
1618233600000|2021-04-12 13:20:00|2100.24|2100.24|2099.83|2099.83|2100.24|2100.24|2099.83|2099.83|0
1618233610000|2021-04-12 13:20:10|2099.75|2099.75|2099.94|2099.94|2099.94|2099.94|2099.75|2099.75|0
1618233620000|2021-04-12 13:20:20|2100.12|2100.12|2099.9|2099.9|2100.12|2100.12|2099.9|2099.9|0
1618233630000|2021-04-12 13:20:30|2099.79|2099.79|2099.47|2099.47|2099.79|2099.79|2099.47|2099.47|0
1618233670000|2021-04-12 13:21:10|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1618233680000|2021-04-12 13:21:20|2099.42|2099.42|2099.25|2099.25|2099.42|2099.42|2099.25|2099.25|0
1618233700000|2021-04-12 13:21:40|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1618233710000|2021-04-12 13:21:50|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1618233720000|2021-04-12 13:22:00|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1618233730000|2021-04-12 13:22:10|2099.71|2099.71|2099.63|2099.63|2099.71|2099.71|2099.63|2099.63|0
1618233740000|2021-04-12 13:22:20|2099.75|2099.75|2099.64|2099.64|2099.75|2099.75|2099.64|2099.64|0
1618233760000|2021-04-12 13:22:40|2099.66|2099.66|2099.65|2099.65|2099.84|2099.84|2099.65|2099.65|0
1618233780000|2021-04-12 13:23:00|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1618233790000|2021-04-12 13:23:10|2099.53|2099.53|2099.43|2099.43|2099.53|2099.53|2099.43|2099.43|0
1618233800000|2021-04-12 13:23:20|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1618233820000|2021-04-12 13:23:40|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1618233830000|2021-04-12 13:23:50|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1618233840000|2021-04-12 13:24:00|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|0
1618233880000|2021-04-12 13:24:40|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1618233890000|2021-04-12 13:24:50|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|0
1618233900000|2021-04-12 13:25:00|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1618233910000|2021-04-12 13:25:10|2099.49|2099.49|2099.52|2099.52|2099.52|2099.52|2099.49|2099.49|0
1618233930000|2021-04-12 13:25:30|2099.58|2099.58|2099.5|2099.5|2099.58|2099.58|2099.5|2099.5|0
1618233940000|2021-04-12 13:25:40|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1618233970000|2021-04-12 13:26:10|2099.53|2099.53|2099.5|2099.5|2099.53|2099.53|2099.5|2099.5|0
1618233980000|2021-04-12 13:26:20|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|0
1618233990000|2021-04-12 13:26:30|2099.96|2099.96|2099.78|2099.78|2099.96|2099.96|2099.78|2099.78|0
1618234000000|2021-04-12 13:26:40|2099.75|2099.75|2099.78|2099.78|2099.78|2099.78|2099.75|2099.75|0
1618234020000|2021-04-12 13:27:00|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|0
1618234030000|2021-04-12 13:27:10|2099.72|2099.72|2099.96|2099.96|2099.96|2099.96|2099.72|2099.72|0
1618234040000|2021-04-12 13:27:20|2099.89|2099.89|2099.6|2099.6|2099.89|2099.89|2099.6|2099.6|0
1618234070000|2021-04-12 13:27:50|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|0
1618234080000|2021-04-12 13:28:00|2099.68|2099.68|2099.67|2099.67|2099.71|2099.71|2099.67|2099.67|0
1618234100000|2021-04-12 13:28:20|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1618234110000|2021-04-12 13:28:30|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|0
1618234130000|2021-04-12 13:28:50|2099.88|2099.88|2099.79|2099.79|2099.88|2099.88|2099.79|2099.79|0
1618234140000|2021-04-12 13:29:00|2099.67|2099.67|2099.59|2099.59|2099.67|2099.67|2099.59|2099.59|0
1618234150000|2021-04-12 13:29:10|2099.53|2099.53|2099.29|2099.29|2099.53|2099.53|2099.24|2099.24|0
1618234160000|2021-04-12 13:29:20|2099.17|2099.17|2099.11|2099.11|2099.17|2099.17|2099.11|2099.11|0
1618234170000|2021-04-12 13:29:30|2099.15|2099.15|2099.03|2099.03|2099.15|2099.15|2099.03|2099.03|0
1618234180000|2021-04-12 13:29:40|2099.1|2099.1|2099.34|2099.34|2099.34|2099.34|2099.1|2099.1|0
1618234190000|2021-04-12 13:29:50|2099.28|2099.28|2099.39|2099.39|2099.39|2099.39|2099.28|2099.28|0
1618234200000|2021-04-12 13:30:00|2099.28|2099.28|2099|2099|2099.28|2099.28|2099|2099|0
1618234210000|2021-04-12 13:30:10|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1618234220000|2021-04-12 13:30:20|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1618234230000|2021-04-12 13:30:30|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1618234240000|2021-04-12 13:30:40|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1618234250000|2021-04-12 13:30:50|2098.76|2098.76|2098.73|2098.73|2098.76|2098.76|2098.73|2098.73|0
1618234260000|2021-04-12 13:31:00|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1618234270000|2021-04-12 13:31:10|2098.7|2098.7|2099.12|2099.12|2099.12|2099.12|2098.7|2098.7|0
1618234280000|2021-04-12 13:31:20|2098.97|2098.97|2098.89|2098.89|2099.03|2099.03|2098.73|2098.73|0
1618234290000|2021-04-12 13:31:30|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|0
1618234300000|2021-04-12 13:31:40|2098.65|2098.65|2098.55|2098.55|2098.65|2098.65|2098.55|2098.55|0
1618234310000|2021-04-12 13:31:50|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1618234320000|2021-04-12 13:32:00|2098.55|2098.55|2098.46|2098.46|2098.55|2098.55|2098.46|2098.46|0
1618234330000|2021-04-12 13:32:10|2098.38|2098.38|2098.39|2098.39|2098.49|2098.49|2098.38|2098.38|0
1618234340000|2021-04-12 13:32:20|2098.44|2098.44|2098.45|2098.45|2098.55|2098.55|2098.44|2098.44|0
1618234350000|2021-04-12 13:32:30|2098.51|2098.51|2098.47|2098.47|2098.51|2098.51|2098.47|2098.47|0
1618234360000|2021-04-12 13:32:40|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1618234370000|2021-04-12 13:32:50|2098.52|2098.52|2098.45|2098.45|2098.52|2098.52|2098.42|2098.42|0
1618234380000|2021-04-12 13:33:00|2098.42|2098.42|2097.96|2097.96|2098.42|2098.42|2097.96|2097.96|0
1618234390000|2021-04-12 13:33:10|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|0
1618234410000|2021-04-12 13:33:30|2097.79|2097.79|2097.79|2097.79|2097.88|2097.88|2097.79|2097.79|0
1618234420000|2021-04-12 13:33:40|2097.85|2097.85|2097.73|2097.73|2097.85|2097.85|2097.73|2097.73|0
1618234430000|2021-04-12 13:33:50|2097.79|2097.79|2097.68|2097.68|2097.79|2097.79|2097.68|2097.68|0
1618234440000|2021-04-12 13:34:00|2097.56|2097.56|2097.44|2097.44|2097.56|2097.56|2097.44|2097.44|0
1618234450000|2021-04-12 13:34:10|2097.5|2097.5|2097.4|2097.4|2097.5|2097.5|2097.4|2097.4|0
1618234460000|2021-04-12 13:34:20|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1618234470000|2021-04-12 13:34:30|2097.39|2097.39|2097.62|2097.62|2097.62|2097.62|2097.39|2097.39|0
1618234480000|2021-04-12 13:34:40|2097.8|2097.8|2097.85|2097.85|2097.85|2097.85|2097.8|2097.8|0
1618234490000|2021-04-12 13:34:50|2097.72|2097.72|2098.05|2098.05|2098.08|2098.08|2097.72|2097.72|0
1618234500000|2021-04-12 13:35:00|2098.17|2098.17|2098.27|2098.27|2098.29|2098.29|2098.17|2098.17|0
1618234510000|2021-04-12 13:35:10|2098.33|2098.33|2098.13|2098.13|2098.36|2098.36|2098.13|2098.13|0
1618234520000|2021-04-12 13:35:20|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1618234540000|2021-04-12 13:35:40|2098.04|2098.04|2098.16|2098.16|2098.16|2098.16|2098.04|2098.04|0
1618234550000|2021-04-12 13:35:50|2098.23|2098.23|2098.26|2098.26|2098.26|2098.26|2098.23|2098.23|0
1618234560000|2021-04-12 13:36:00|2098.34|2098.34|2098.54|2098.54|2098.54|2098.54|2098.34|2098.34|0
1618234570000|2021-04-12 13:36:10|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|0
1618234590000|2021-04-12 13:36:30|2098.42|2098.42|2098.3|2098.3|2098.42|2098.42|2098.3|2098.3|0
1618234600000|2021-04-12 13:36:40|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1618234610000|2021-04-12 13:36:50|2098.45|2098.45|2098.51|2098.51|2098.51|2098.51|2098.45|2098.45|0
1618234620000|2021-04-12 13:37:00|2098.42|2098.42|2098.34|2098.34|2098.52|2098.52|2098.34|2098.34|0
1618234630000|2021-04-12 13:37:10|2098.24|2098.24|2097.67|2097.67|2098.24|2098.24|2097.67|2097.67|0
1618234640000|2021-04-12 13:37:20|2097.7|2097.7|2097.5|2097.5|2097.7|2097.7|2097.5|2097.5|0
1618234650000|2021-04-12 13:37:30|2097.53|2097.53|2097.71|2097.71|2097.71|2097.71|2097.28|2097.28|0
1618234660000|2021-04-12 13:37:40|2097.69|2097.69|2097.57|2097.57|2097.72|2097.72|2097.57|2097.57|0
1618234670000|2021-04-12 13:37:50|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|0
1618234680000|2021-04-12 13:38:00|2097.49|2097.49|2097.34|2097.34|2097.49|2097.49|2097.34|2097.34|0
1618234700000|2021-04-12 13:38:20|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1618234710000|2021-04-12 13:38:30|2097.34|2097.34|2097.37|2097.37|2097.37|2097.37|2097.34|2097.34|0
1618234720000|2021-04-12 13:38:40|2097.35|2097.35|2097.7|2097.7|2097.7|2097.7|2097.35|2097.35|0
1618234730000|2021-04-12 13:38:50|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1618234740000|2021-04-12 13:39:00|2097.7|2097.7|2098.1|2098.1|2098.1|2098.1|2097.7|2097.7|0
1618234750000|2021-04-12 13:39:10|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|0
1618234770000|2021-04-12 13:39:30|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1618234780000|2021-04-12 13:39:40|2098.19|2098.19|2098.27|2098.27|2098.27|2098.27|2098.19|2098.19|0
1618234790000|2021-04-12 13:39:50|2098.15|2098.15|2098.2|2098.2|2098.2|2098.2|2098.15|2098.15|0
1618234800000|2021-04-12 13:40:00|2098.18|2098.18|2098.2|2098.2|2098.2|2098.2|2098.18|2098.18|0
1618234810000|2021-04-12 13:40:10|2097.98|2097.98|2097.95|2097.95|2097.98|2097.98|2097.95|2097.95|0
1618234820000|2021-04-12 13:40:20|2097.87|2097.87|2097.81|2097.81|2097.87|2097.87|2097.81|2097.81|0
1618234850000|2021-04-12 13:40:50|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1618234860000|2021-04-12 13:41:00|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1618234870000|2021-04-12 13:41:10|2097.93|2097.93|2098.18|2098.18|2098.18|2098.18|2097.93|2097.93|0
1618234900000|2021-04-12 13:41:40|2098.24|2098.24|2098.3|2098.3|2098.3|2098.3|2098.24|2098.24|0
1618234920000|2021-04-12 13:42:00|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1618234930000|2021-04-12 13:42:10|2098.32|2098.32|2098.15|2098.15|2098.43|2098.43|2098.15|2098.15|0
1618234940000|2021-04-12 13:42:20|2098.26|2098.26|2098.16|2098.16|2098.26|2098.26|2098.16|2098.16|0
1618234950000|2021-04-12 13:42:30|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1618234970000|2021-04-12 13:42:50|2098.15|2098.15|2098.4|2098.4|2098.4|2098.4|2098.15|2098.15|0
1618234980000|2021-04-12 13:43:00|2098.51|2098.51|2098.39|2098.39|2098.51|2098.51|2098.39|2098.39|0
1618234990000|2021-04-12 13:43:10|2098.33|2098.33|2098.39|2098.39|2098.39|2098.39|2098.3|2098.3|0
1618235000000|2021-04-12 13:43:20|2098.44|2098.44|2098.5|2098.5|2098.5|2098.5|2098.44|2098.44|0
1618235010000|2021-04-12 13:43:30|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.27|2098.27|0
1618235020000|2021-04-12 13:43:40|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1618235030000|2021-04-12 13:43:50|2098.4|2098.4|2098.3|2098.3|2098.4|2098.4|2098.3|2098.3|0
1618235060000|2021-04-12 13:44:20|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|0
1618235070000|2021-04-12 13:44:30|2098.41|2098.41|2098.38|2098.38|2098.41|2098.41|2098.35|2098.35|0
1618235080000|2021-04-12 13:44:40|2098.32|2098.32|2098.04|2098.04|2098.32|2098.32|2098.04|2098.04|0
1618235090000|2021-04-12 13:44:50|2097.93|2097.93|2098.21|2098.21|2098.21|2098.21|2097.93|2097.93|0
1618235100000|2021-04-12 13:45:00|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1618235110000|2021-04-12 13:45:10|2098.12|2098.12|2098.24|2098.24|2098.24|2098.24|2098.12|2098.12|0
1618235120000|2021-04-12 13:45:20|2098.13|2098.13|2098.2|2098.2|2098.2|2098.2|2098.05|2098.05|0
1618235140000|2021-04-12 13:45:40|2098.23|2098.23|2098.14|2098.14|2098.23|2098.23|2098.14|2098.14|0
1618235150000|2021-04-12 13:45:50|2098.16|2098.16|2098.1|2098.1|2098.16|2098.16|2098.1|2098.1|0
1618235160000|2021-04-12 13:46:00|2098.03|2098.03|2098.15|2098.15|2098.15|2098.15|2098.03|2098.03|0
1618235170000|2021-04-12 13:46:10|2098.17|2098.17|2098.27|2098.27|2098.29|2098.29|2098.17|2098.17|0
1618235180000|2021-04-12 13:46:20|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1618235190000|2021-04-12 13:46:30|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|0
1618235210000|2021-04-12 13:46:50|2098.07|2098.07|2098.03|2098.03|2098.07|2098.07|2098.03|2098.03|0
1618235220000|2021-04-12 13:47:00|2098.14|2098.14|2097.92|2097.92|2098.14|2098.14|2097.92|2097.92|0
1618235230000|2021-04-12 13:47:10|2097.81|2097.81|2097.8|2097.8|2097.81|2097.81|2097.69|2097.69|0
1618235240000|2021-04-12 13:47:20|2097.84|2097.84|2097.95|2097.95|2097.95|2097.95|2097.84|2097.84|0
1618235260000|2021-04-12 13:47:40|2098.06|2098.06|2098.25|2098.25|2098.25|2098.25|2098.06|2098.06|0
1618235270000|2021-04-12 13:47:50|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1618235280000|2021-04-12 13:48:00|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1618235290000|2021-04-12 13:48:10|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1618235300000|2021-04-12 13:48:20|2098.45|2098.45|2098.43|2098.43|2098.73|2098.73|2098.43|2098.43|0
1618235310000|2021-04-12 13:48:30|2098.36|2098.36|2098.24|2098.24|2098.36|2098.36|2098.24|2098.24|0
1618235320000|2021-04-12 13:48:40|2098.2|2098.2|2098.06|2098.06|2098.2|2098.2|2098.06|2098.06|0
1618235330000|2021-04-12 13:48:50|2098.01|2098.01|2097.7|2097.7|2098.01|2098.01|2097.7|2097.7|0
1618235340000|2021-04-12 13:49:00|2097.64|2097.64|2097.29|2097.29|2097.64|2097.64|2097.24|2097.24|0
1618235350000|2021-04-12 13:49:10|2097.18|2097.18|2097.07|2097.07|2097.18|2097.18|2097.07|2097.07|0
1618235360000|2021-04-12 13:49:20|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1618235370000|2021-04-12 13:49:30|2097.01|2097.01|2096.96|2096.96|2097.01|2097.01|2096.96|2096.96|0
1618235400000|2021-04-12 13:50:00|2096.94|2096.94|2096.78|2096.78|2096.94|2096.94|2096.75|2096.75|0
1618235410000|2021-04-12 13:50:10|2096.66|2096.66|2096.62|2096.62|2096.72|2096.72|2096.62|2096.62|0
1618235420000|2021-04-12 13:50:20|2096.74|2096.74|2096.7|2096.7|2096.74|2096.74|2096.7|2096.7|0
1618235430000|2021-04-12 13:50:30|2096.79|2096.79|2097|2097|2097|2097|2096.79|2096.79|0
1618235440000|2021-04-12 13:50:40|2097.06|2097.06|2096.96|2096.96|2097.06|2097.06|2096.96|2096.96|0
1618235450000|2021-04-12 13:50:50|2097.14|2097.14|2097.2|2097.2|2097.2|2097.2|2097.14|2097.14|0
1618235460000|2021-04-12 13:51:00|2097.3|2097.3|2096.73|2096.73|2097.3|2097.3|2096.73|2096.73|0
1618235470000|2021-04-12 13:51:10|2096.7|2096.7|2096.44|2096.44|2096.7|2096.7|2096.38|2096.38|0
1618235480000|2021-04-12 13:51:20|2096.33|2096.33|2096.22|2096.22|2096.33|2096.33|2096.22|2096.22|0
1618235490000|2021-04-12 13:51:30|2096.26|2096.26|2096.31|2096.31|2096.42|2096.42|2096.24|2096.24|0
1618235500000|2021-04-12 13:51:40|2096.42|2096.42|2096.41|2096.41|2096.53|2096.53|2096.41|2096.41|0
1618235510000|2021-04-12 13:51:50|2096.52|2096.52|2096.79|2096.79|2096.79|2096.79|2096.52|2096.52|0
1618235520000|2021-04-12 13:52:00|2096.9|2096.9|2096.88|2096.88|2096.9|2096.9|2096.79|2096.79|0
1618235540000|2021-04-12 13:52:20|2096.82|2096.82|2096.78|2096.78|2096.82|2096.82|2096.78|2096.78|0
1618235550000|2021-04-12 13:52:30|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1618235560000|2021-04-12 13:52:40|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1618235570000|2021-04-12 13:52:50|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1618235580000|2021-04-12 13:53:00|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1618235590000|2021-04-12 13:53:10|2096.72|2096.72|2096.69|2096.69|2096.77|2096.77|2096.69|2096.69|0
1618235600000|2021-04-12 13:53:20|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1618235610000|2021-04-12 13:53:30|2096.52|2096.52|2096.42|2096.42|2096.52|2096.52|2096.42|2096.42|0
1618235620000|2021-04-12 13:53:40|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|0
1618235630000|2021-04-12 13:53:50|2096.29|2096.29|2096.71|2096.71|2096.71|2096.71|2096.18|2096.18|0
1618235640000|2021-04-12 13:54:00|2096.61|2096.61|2096.38|2096.38|2096.61|2096.61|2096.38|2096.38|0
1618235660000|2021-04-12 13:54:20|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1618235670000|2021-04-12 13:54:30|2096.43|2096.43|2096.4|2096.4|2096.43|2096.43|2096.4|2096.4|0
1618235690000|2021-04-12 13:54:50|2096.47|2096.47|2096.41|2096.41|2096.47|2096.47|2096.41|2096.41|0
1618235700000|2021-04-12 13:55:00|2096.47|2096.47|2096.51|2096.51|2096.51|2096.51|2096.47|2096.47|0
1618235710000|2021-04-12 13:55:10|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1618235720000|2021-04-12 13:55:20|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1618235730000|2021-04-12 13:55:30|2096.37|2096.37|2096.49|2096.49|2096.49|2096.49|2096.37|2096.37|0
1618235740000|2021-04-12 13:55:40|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1618235760000|2021-04-12 13:56:00|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1618235770000|2021-04-12 13:56:10|2096.52|2096.52|2096.68|2096.68|2096.78|2096.78|2096.52|2096.52|0
1618235780000|2021-04-12 13:56:20|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1618235790000|2021-04-12 13:56:30|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1618235800000|2021-04-12 13:56:40|2096.68|2096.68|2096.71|2096.71|2096.71|2096.71|2096.68|2096.68|0
1618235810000|2021-04-12 13:56:50|2096.59|2096.59|2096.49|2096.49|2096.59|2096.59|2096.49|2096.49|0
1618235820000|2021-04-12 13:57:00|2096.61|2096.61|2097.05|2097.05|2097.05|2097.05|2096.61|2096.61|0
1618235830000|2021-04-12 13:57:10|2096.91|2096.91|2096.94|2096.94|2096.94|2096.94|2096.91|2096.91|0
1618235840000|2021-04-12 13:57:20|2096.99|2096.99|2097.27|2097.27|2097.27|2097.27|2096.99|2096.99|0
1618235850000|2021-04-12 13:57:30|2097.33|2097.33|2096.85|2096.85|2097.33|2097.33|2096.85|2096.85|0
1618235860000|2021-04-12 13:57:40|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1618235870000|2021-04-12 13:57:50|2096.78|2096.78|2096.79|2096.79|2096.79|2096.79|2096.73|2096.73|0
1618235880000|2021-04-12 13:58:00|2096.84|2096.84|2097.11|2097.11|2097.11|2097.11|2096.84|2096.84|0
1618235890000|2021-04-12 13:58:10|2097.17|2097.17|2097.13|2097.13|2097.2|2097.2|2097.13|2097.13|0
1618235900000|2021-04-12 13:58:20|2097.1|2097.1|2097.21|2097.21|2097.21|2097.21|2097.1|2097.1|0
1618235910000|2021-04-12 13:58:30|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1618235920000|2021-04-12 13:58:40|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1618235930000|2021-04-12 13:58:50|2097.15|2097.15|2097.13|2097.13|2097.31|2097.31|2097.07|2097.07|0
1618235940000|2021-04-12 13:59:00|2097.07|2097.07|2097.35|2097.35|2097.35|2097.35|2097.07|2097.07|0
1618235950000|2021-04-12 13:59:10|2097.41|2097.41|2097.24|2097.24|2097.41|2097.41|2097.24|2097.24|0
1618235980000|2021-04-12 13:59:40|2097.42|2097.42|2097.46|2097.46|2097.46|2097.46|2097.36|2097.36|0
1618235990000|2021-04-12 13:59:50|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1618236000000|2021-04-12 14:00:00|2097.19|2097.19|2097.37|2097.37|2097.37|2097.37|2097.19|2097.19|0
1618236010000|2021-04-12 14:00:10|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|0
1618236020000|2021-04-12 14:00:20|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|0
1618236050000|2021-04-12 14:00:50|2097.66|2097.66|2097.77|2097.77|2097.77|2097.77|2097.66|2097.66|0
1618236060000|2021-04-12 14:01:00|2097.87|2097.87|2098.02|2098.02|2098.08|2098.08|2097.87|2097.87|0
1618236070000|2021-04-12 14:01:10|2098.08|2098.08|2098.25|2098.25|2098.25|2098.25|2098.01|2098.01|0
1618236080000|2021-04-12 14:01:20|2098.49|2098.49|2098.66|2098.66|2098.79|2098.79|2098.49|2098.49|0
1618236090000|2021-04-12 14:01:30|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1618236100000|2021-04-12 14:01:40|2099.2|2099.2|2099.23|2099.23|2099.35|2099.35|2099.2|2099.2|0
1618236110000|2021-04-12 14:01:50|2099.34|2099.34|2099.12|2099.12|2099.34|2099.34|2099.12|2099.12|0
1618236120000|2021-04-12 14:02:00|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1618236130000|2021-04-12 14:02:10|2099.23|2099.23|2099.33|2099.33|2099.33|2099.33|2099.23|2099.23|0
1618236140000|2021-04-12 14:02:20|2099.03|2099.03|2098.6|2098.6|2099.03|2099.03|2098.6|2098.6|0
1618236150000|2021-04-12 14:02:30|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1618236170000|2021-04-12 14:02:50|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1618236180000|2021-04-12 14:03:00|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1618236190000|2021-04-12 14:03:10|2098.03|2098.03|2097.8|2097.8|2098.03|2098.03|2097.8|2097.8|0
1618236200000|2021-04-12 14:03:20|2097.68|2097.68|2098.09|2098.09|2098.09|2098.09|2097.68|2097.68|0
1618236210000|2021-04-12 14:03:30|2097.98|2097.98|2097.5|2097.5|2097.98|2097.98|2097.5|2097.5|0
1618236220000|2021-04-12 14:03:40|2097.47|2097.47|2097.34|2097.34|2097.54|2097.54|2097.34|2097.34|0
1618236230000|2021-04-12 14:03:50|2097.19|2097.19|2097.01|2097.01|2097.23|2097.23|2097.01|2097.01|0
1618236240000|2021-04-12 14:04:00|2097.03|2097.03|2097.16|2097.16|2097.16|2097.16|2097.03|2097.03|0
1618236250000|2021-04-12 14:04:10|2097.18|2097.18|2097.07|2097.07|2097.18|2097.18|2097.07|2097.07|0
1618236260000|2021-04-12 14:04:20|2097.12|2097.12|2097|2097|2097.12|2097.12|2097|2097|0
1618236280000|2021-04-12 14:04:40|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1618236290000|2021-04-12 14:04:50|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1618236300000|2021-04-12 14:05:00|2096.85|2096.85|2096.51|2096.51|2096.85|2096.85|2096.51|2096.51|0
1618236310000|2021-04-12 14:05:10|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1618236320000|2021-04-12 14:05:20|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1618236330000|2021-04-12 14:05:30|2096.58|2096.58|2097.14|2097.14|2097.14|2097.14|2096.43|2096.43|0
1618236340000|2021-04-12 14:05:40|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1618236350000|2021-04-12 14:05:50|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1618236360000|2021-04-12 14:06:00|2097.47|2097.47|2097.53|2097.53|2097.53|2097.53|2097.47|2097.47|0
1618236390000|2021-04-12 14:06:30|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1618236400000|2021-04-12 14:06:40|2097.65|2097.65|2097.69|2097.69|2097.69|2097.69|2097.65|2097.65|0
1618236420000|2021-04-12 14:07:00|2097.66|2097.66|2097.77|2097.77|2097.77|2097.77|2097.66|2097.66|0
1618236430000|2021-04-12 14:07:10|2097.7|2097.7|2097.73|2097.73|2097.77|2097.77|2097.7|2097.7|0
1618236440000|2021-04-12 14:07:20|2097.69|2097.69|2097.65|2097.65|2097.69|2097.69|2097.65|2097.65|0
1618236450000|2021-04-12 14:07:30|2097.59|2097.59|2097.72|2097.72|2097.72|2097.72|2097.48|2097.48|0
1618236460000|2021-04-12 14:07:40|2097.62|2097.62|2097.26|2097.26|2097.62|2097.62|2097.25|2097.25|0
1618236470000|2021-04-12 14:07:50|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1618236480000|2021-04-12 14:08:00|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1618236490000|2021-04-12 14:08:10|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1618236500000|2021-04-12 14:08:20|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|0
1618236510000|2021-04-12 14:08:30|2096.5|2096.5|2096.38|2096.38|2096.5|2096.5|2096.38|2096.38|0
1618236530000|2021-04-12 14:08:50|2096.24|2096.24|2096.2|2096.2|2096.24|2096.24|2096.1|2096.1|0
1618236540000|2021-04-12 14:09:00|2096.02|2096.02|2096.1|2096.1|2096.1|2096.1|2096.02|2096.02|0
1618236550000|2021-04-12 14:09:10|2096.07|2096.07|2096.05|2096.05|2096.07|2096.07|2096.05|2096.05|0
1618236560000|2021-04-12 14:09:20|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1618236570000|2021-04-12 14:09:30|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1618236580000|2021-04-12 14:09:40|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|0
1618236590000|2021-04-12 14:09:50|2096.1|2096.1|2096.04|2096.04|2096.1|2096.1|2096.04|2096.04|0
1618236600000|2021-04-12 14:10:00|2096.06|2096.06|2095.89|2095.89|2096.06|2096.06|2095.82|2095.82|0
1618236610000|2021-04-12 14:10:10|2096.07|2096.07|2095.89|2095.89|2096.07|2096.07|2095.89|2095.89|0
1618236620000|2021-04-12 14:10:20|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1618236630000|2021-04-12 14:10:30|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1618236640000|2021-04-12 14:10:40|2095.56|2095.56|2095.49|2095.49|2095.56|2095.56|2095.49|2095.49|0
1618236650000|2021-04-12 14:10:50|2095.63|2095.63|2095.73|2095.73|2095.73|2095.73|2095.63|2095.63|0
1618236670000|2021-04-12 14:11:10|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1618236680000|2021-04-12 14:11:20|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1618236710000|2021-04-12 14:11:50|2095.69|2095.69|2095.74|2095.74|2095.74|2095.74|2095.69|2095.69|0
1618236730000|2021-04-12 14:12:10|2095.68|2095.68|2095.65|2095.65|2095.68|2095.68|2095.65|2095.65|0
1618236750000|2021-04-12 14:12:30|2095.62|2095.62|2095.52|2095.52|2095.62|2095.62|2095.52|2095.52|0
1618236760000|2021-04-12 14:12:40|2095.62|2095.62|2095.53|2095.53|2095.62|2095.62|2095.53|2095.53|0
1618236770000|2021-04-12 14:12:50|2095.59|2095.59|2095.68|2095.68|2095.68|2095.68|2095.51|2095.51|0
1618236780000|2021-04-12 14:13:00|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1618236790000|2021-04-12 14:13:10|2095.85|2095.85|2095.79|2095.79|2095.85|2095.85|2095.79|2095.79|0
1618236800000|2021-04-12 14:13:20|2095.76|2095.76|2095.74|2095.74|2095.76|2095.76|2095.74|2095.74|0
1618236810000|2021-04-12 14:13:30|2095.79|2095.79|2095.74|2095.74|2095.85|2095.85|2095.74|2095.74|0
1618236820000|2021-04-12 14:13:40|2095.67|2095.67|2095.85|2095.85|2095.85|2095.85|2095.67|2095.67|0
1618236840000|2021-04-12 14:14:00|2095.88|2095.88|2095.94|2095.94|2095.94|2095.94|2095.88|2095.88|0
1618236850000|2021-04-12 14:14:10|2095.9|2095.9|2095.92|2095.92|2095.92|2095.92|2095.9|2095.9|0
1618236860000|2021-04-12 14:14:20|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1618236870000|2021-04-12 14:14:30|2096.04|2096.04|2096.23|2096.23|2096.23|2096.23|2096.04|2096.04|0
1618236880000|2021-04-12 14:14:40|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1618236900000|2021-04-12 14:15:00|2096.4|2096.4|2096.53|2096.53|2096.53|2096.53|2096.4|2096.4|0
1618236940000|2021-04-12 14:15:40|2096.65|2096.65|2097.03|2097.03|2097.03|2097.03|2096.65|2096.65|0
1618236960000|2021-04-12 14:16:00|2097.09|2097.09|2097.51|2097.51|2097.51|2097.51|2097.09|2097.09|0
1618236970000|2021-04-12 14:16:10|2097.41|2097.41|2097.34|2097.34|2097.41|2097.41|2097.34|2097.34|0
1618236980000|2021-04-12 14:16:20|2097.31|2097.31|2097.23|2097.23|2097.31|2097.31|2097.23|2097.23|0
1618236990000|2021-04-12 14:16:30|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1618237000000|2021-04-12 14:16:40|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|0
1618237010000|2021-04-12 14:16:50|2096.87|2096.87|2096.81|2096.81|2096.87|2096.87|2096.81|2096.81|0
1618237020000|2021-04-12 14:17:00|2096.7|2096.7|2096.59|2096.59|2096.7|2096.7|2096.59|2096.59|0
1618237040000|2021-04-12 14:17:20|2096.7|2096.7|2096.68|2096.68|2096.7|2096.7|2096.68|2096.68|0
1618237060000|2021-04-12 14:17:40|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|0
1618237070000|2021-04-12 14:17:50|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|0
1618237080000|2021-04-12 14:18:00|2096.57|2096.57|2096.56|2096.56|2096.57|2096.57|2096.47|2096.47|0
1618237090000|2021-04-12 14:18:10|2096.59|2096.59|2096.52|2096.52|2096.59|2096.59|2096.52|2096.52|0
1618237100000|2021-04-12 14:18:20|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.52|2096.52|0
1618237110000|2021-04-12 14:18:30|2096.4|2096.4|2096.42|2096.42|2096.42|2096.42|2096.4|2096.4|0
1618237130000|2021-04-12 14:18:50|2096.53|2096.53|2096.64|2096.64|2096.64|2096.64|2096.53|2096.53|0
1618237140000|2021-04-12 14:19:00|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1618237150000|2021-04-12 14:19:10|2096.53|2096.53|2096.63|2096.63|2096.63|2096.63|2096.53|2096.53|0
1618237160000|2021-04-12 14:19:20|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|0
1618237190000|2021-04-12 14:19:50|2096.6|2096.6|2096.63|2096.63|2096.63|2096.63|2096.6|2096.6|0
1618237200000|2021-04-12 14:20:00|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1618237210000|2021-04-12 14:20:10|2096.55|2096.55|2096.61|2096.61|2096.61|2096.61|2096.55|2096.55|0
1618237220000|2021-04-12 14:20:20|2096.57|2096.57|2096.53|2096.53|2096.57|2096.57|2096.53|2096.53|0
1618237230000|2021-04-12 14:20:30|2096.71|2096.71|2096.79|2096.79|2096.79|2096.79|2096.71|2096.71|0
1618237250000|2021-04-12 14:20:50|2096.9|2096.9|2097.09|2097.09|2097.09|2097.09|2096.9|2096.9|0
1618237260000|2021-04-12 14:21:00|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1618237270000|2021-04-12 14:21:10|2097.24|2097.24|2097.23|2097.23|2097.3|2097.3|2097.23|2097.23|0
1618237280000|2021-04-12 14:21:20|2097.17|2097.17|2097.43|2097.43|2097.43|2097.43|2097.17|2097.17|0
1618237290000|2021-04-12 14:21:30|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.51|2097.51|0
1618237300000|2021-04-12 14:21:40|2097.47|2097.47|2097.45|2097.45|2097.51|2097.51|2097.27|2097.27|0
1618237320000|2021-04-12 14:22:00|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1618237340000|2021-04-12 14:22:20|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1618237360000|2021-04-12 14:22:40|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1618237370000|2021-04-12 14:22:50|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1618237390000|2021-04-12 14:23:10|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1618237400000|2021-04-12 14:23:20|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1618237410000|2021-04-12 14:23:30|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1618237420000|2021-04-12 14:23:40|2097.43|2097.43|2097.5|2097.5|2097.5|2097.5|2097.43|2097.43|0
1618237450000|2021-04-12 14:24:10|2097.44|2097.44|2097.11|2097.11|2097.44|2097.44|2097.11|2097.11|0
1618237460000|2021-04-12 14:24:20|2097|2097|2097.18|2097.18|2097.18|2097.18|2097|2097|0
1618237470000|2021-04-12 14:24:30|2097.24|2097.24|2097.35|2097.35|2097.35|2097.35|2097.24|2097.24|0
1618237480000|2021-04-12 14:24:40|2097.32|2097.32|2097.29|2097.29|2097.32|2097.32|2097.29|2097.29|0
1618237490000|2021-04-12 14:24:50|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1618237500000|2021-04-12 14:25:00|2097.26|2097.26|2097.08|2097.08|2097.26|2097.26|2097.08|2097.08|0
1618237510000|2021-04-12 14:25:10|2097.01|2097.01|2096.9|2096.9|2097.01|2097.01|2096.9|2096.9|0
1618237520000|2021-04-12 14:25:20|2096.78|2096.78|2096.99|2096.99|2096.99|2096.99|2096.78|2096.78|0
1618237530000|2021-04-12 14:25:30|2096.87|2096.87|2096.85|2096.85|2096.91|2096.91|2096.85|2096.85|0
1618237540000|2021-04-12 14:25:40|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|0
1618237560000|2021-04-12 14:26:00|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097|2097|0
1618237570000|2021-04-12 14:26:10|2097.01|2097.01|2096.81|2096.81|2097.01|2097.01|2096.81|2096.81|0
1618237580000|2021-04-12 14:26:20|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|0
1618237590000|2021-04-12 14:26:30|2096.98|2096.98|2096.79|2096.79|2096.98|2096.98|2096.79|2096.79|0
1618237600000|2021-04-12 14:26:40|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|0
1618237610000|2021-04-12 14:26:50|2096.92|2096.92|2096.89|2096.89|2096.92|2096.92|2096.89|2096.89|0
1618237620000|2021-04-12 14:27:00|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1618237630000|2021-04-12 14:27:10|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1618237640000|2021-04-12 14:27:20|2097.14|2097.14|2097.1|2097.1|2097.14|2097.14|2097.1|2097.1|0
1618237650000|2021-04-12 14:27:30|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1618237660000|2021-04-12 14:27:40|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1618237710000|2021-04-12 14:28:30|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1618237720000|2021-04-12 14:28:40|2097.31|2097.31|2097.42|2097.42|2097.42|2097.42|2097.31|2097.31|0
1618237740000|2021-04-12 14:29:00|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1618237760000|2021-04-12 14:29:20|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1618237770000|2021-04-12 14:29:30|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1618237790000|2021-04-12 14:29:50|2097.23|2097.23|2097.34|2097.34|2097.34|2097.34|2097.12|2097.12|0
1618237800000|2021-04-12 14:30:00|2097.27|2097.27|2097.36|2097.36|2097.36|2097.36|2097.24|2097.24|0
1618237810000|2021-04-12 14:30:10|2097.3|2097.3|2097.24|2097.24|2097.3|2097.3|2097.24|2097.24|0
1618237820000|2021-04-12 14:30:20|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|0
1618237830000|2021-04-12 14:30:30|2097.24|2097.24|2097.03|2097.03|2097.24|2097.24|2097.03|2097.03|0
1618237840000|2021-04-12 14:30:40|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1618237860000|2021-04-12 14:31:00|2096.86|2096.86|2096.81|2096.81|2096.86|2096.86|2096.7|2096.7|0
1618237880000|2021-04-12 14:31:20|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|0
1618237890000|2021-04-12 14:31:30|2096.96|2096.96|2097.01|2097.01|2097.07|2097.07|2096.96|2096.96|0
1618237900000|2021-04-12 14:31:40|2097.07|2097.07|2097.09|2097.09|2097.09|2097.09|2097.07|2097.07|0
1618237910000|2021-04-12 14:31:50|2097.01|2097.01|2096.95|2096.95|2097.07|2097.07|2096.95|2096.95|0
1618237920000|2021-04-12 14:32:00|2097.05|2097.05|2096.84|2096.84|2097.05|2097.05|2096.74|2096.74|0
1618237930000|2021-04-12 14:32:10|2096.9|2096.9|2096.85|2096.85|2096.97|2096.97|2096.85|2096.85|0
1618237950000|2021-04-12 14:32:30|2096.87|2096.87|2096.9|2096.9|2096.9|2096.9|2096.87|2096.87|0
1618237960000|2021-04-12 14:32:40|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1618237980000|2021-04-12 14:33:00|2097.13|2097.13|2097.16|2097.16|2097.16|2097.16|2097.13|2097.13|0
1618237990000|2021-04-12 14:33:10|2097.1|2097.1|2097.03|2097.03|2097.1|2097.1|2097.03|2097.03|0
1618238020000|2021-04-12 14:33:40|2096.97|2096.97|2096.9|2096.9|2096.97|2096.97|2096.9|2096.9|0
1618238030000|2021-04-12 14:33:50|2096.95|2096.95|2097.01|2097.01|2097.01|2097.01|2096.95|2096.95|0
1618238040000|2021-04-12 14:34:00|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1618238050000|2021-04-12 14:34:10|2097.24|2097.24|2097.19|2097.19|2097.24|2097.24|2097.19|2097.19|0
1618238060000|2021-04-12 14:34:20|2097.04|2097.04|2097.23|2097.23|2097.23|2097.23|2097.04|2097.04|0
1618238070000|2021-04-12 14:34:30|2097.19|2097.19|2097.18|2097.18|2097.19|2097.19|2097.15|2097.15|0
1618238080000|2021-04-12 14:34:40|2097.12|2097.12|2097.2|2097.2|2097.2|2097.2|2097.12|2097.12|0
1618238110000|2021-04-12 14:35:10|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|0
1618238120000|2021-04-12 14:35:20|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1618238130000|2021-04-12 14:35:30|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1618238150000|2021-04-12 14:35:50|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1618238160000|2021-04-12 14:36:00|2096.87|2096.87|2096.81|2096.81|2096.87|2096.87|2096.75|2096.75|0
1618238170000|2021-04-12 14:36:10|2096.75|2096.75|2096.78|2096.78|2096.78|2096.78|2096.75|2096.75|0
1618238180000|2021-04-12 14:36:20|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|0
1618238190000|2021-04-12 14:36:30|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1618238200000|2021-04-12 14:36:40|2096.78|2096.78|2096.8|2096.8|2096.8|2096.8|2096.78|2096.78|0
1618238220000|2021-04-12 14:37:00|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1618238230000|2021-04-12 14:37:10|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1618238260000|2021-04-12 14:37:40|2097.03|2097.03|2096.94|2096.94|2097.03|2097.03|2096.94|2096.94|0
1618238280000|2021-04-12 14:38:00|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1618238290000|2021-04-12 14:38:10|2097.11|2097.11|2097.15|2097.15|2097.32|2097.32|2097.11|2097.11|0
1618238300000|2021-04-12 14:38:20|2097.11|2097.11|2097.19|2097.19|2097.19|2097.19|2097.11|2097.11|0
1618238310000|2021-04-12 14:38:30|2097.13|2097.13|2097.1|2097.1|2097.13|2097.13|2097|2097|0
1618238320000|2021-04-12 14:38:40|2097.05|2097.05|2097.1|2097.1|2097.1|2097.1|2097.05|2097.05|0
1618238350000|2021-04-12 14:39:10|2097.16|2097.16|2097.35|2097.35|2097.35|2097.35|2097.16|2097.16|0
1618238360000|2021-04-12 14:39:20|2097.59|2097.59|2097.47|2097.47|2097.59|2097.59|2097.47|2097.47|0
1618238370000|2021-04-12 14:39:30|2097.49|2097.49|2097.6|2097.6|2097.6|2097.6|2097.49|2097.49|0
1618238380000|2021-04-12 14:39:40|2097.65|2097.65|2097.34|2097.34|2097.65|2097.65|2097.34|2097.34|0
1618238390000|2021-04-12 14:39:50|2097.32|2097.32|2097.23|2097.23|2097.32|2097.32|2097.23|2097.23|0
1618238410000|2021-04-12 14:40:10|2097.29|2097.29|2097.6|2097.6|2097.6|2097.6|2097.29|2097.29|0
1618238430000|2021-04-12 14:40:30|2097.5|2097.5|2097.54|2097.54|2097.54|2097.54|2097.5|2097.5|0
1618238450000|2021-04-12 14:40:50|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1618238460000|2021-04-12 14:41:00|2097.32|2097.32|2097.23|2097.23|2097.38|2097.38|2097.23|2097.23|0
1618238470000|2021-04-12 14:41:10|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|0
1618238480000|2021-04-12 14:41:20|2097.09|2097.09|2097.06|2097.06|2097.09|2097.09|2097.06|2097.06|0
1618238490000|2021-04-12 14:41:30|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1618238500000|2021-04-12 14:41:40|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1618238510000|2021-04-12 14:41:50|2097.04|2097.04|2097.07|2097.07|2097.07|2097.07|2097.04|2097.04|0
1618238520000|2021-04-12 14:42:00|2097.11|2097.11|2097.31|2097.31|2097.31|2097.31|2097.11|2097.11|0
1618238530000|2021-04-12 14:42:10|2097.47|2097.47|2097.27|2097.27|2097.47|2097.47|2097.12|2097.12|0
1618238540000|2021-04-12 14:42:20|2097.16|2097.16|2097.45|2097.45|2097.45|2097.45|2097.16|2097.16|0
1618238570000|2021-04-12 14:42:50|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1618238580000|2021-04-12 14:43:00|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1618238600000|2021-04-12 14:43:20|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|0
1618238610000|2021-04-12 14:43:30|2097.42|2097.42|2097.32|2097.32|2097.42|2097.42|2097.32|2097.32|0
1618238620000|2021-04-12 14:43:40|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1618238630000|2021-04-12 14:43:50|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1618238640000|2021-04-12 14:44:00|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1618238650000|2021-04-12 14:44:10|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|0
1618238660000|2021-04-12 14:44:20|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|0
1618238670000|2021-04-12 14:44:30|2096.91|2096.91|2096.8|2096.8|2096.91|2096.91|2096.8|2096.8|0
1618238690000|2021-04-12 14:44:50|2096.91|2096.91|2097.01|2097.01|2097.01|2097.01|2096.91|2096.91|0
1618238700000|2021-04-12 14:45:00|2096.98|2096.98|2096.95|2096.95|2096.98|2096.98|2096.95|2096.95|0
1618238710000|2021-04-12 14:45:10|2096.89|2096.89|2096.75|2096.75|2096.89|2096.89|2096.75|2096.75|0
1618238720000|2021-04-12 14:45:20|2096.71|2096.71|2096.57|2096.57|2096.71|2096.71|2096.57|2096.57|0
1618238730000|2021-04-12 14:45:30|2096.47|2096.47|2096.54|2096.54|2096.54|2096.54|2096.47|2096.47|0
1618238740000|2021-04-12 14:45:40|2096.58|2096.58|2096.62|2096.62|2096.62|2096.62|2096.58|2096.58|0
1618238750000|2021-04-12 14:45:50|2096.74|2096.74|2096.81|2096.81|2096.81|2096.81|2096.74|2096.74|0
1618238760000|2021-04-12 14:46:00|2096.75|2096.75|2096.69|2096.69|2096.75|2096.75|2096.69|2096.69|0
1618238770000|2021-04-12 14:46:10|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1618238780000|2021-04-12 14:46:20|2096.81|2096.81|2096.87|2096.87|2096.87|2096.87|2096.81|2096.81|0
1618238800000|2021-04-12 14:46:40|2097.01|2097.01|2097.03|2097.03|2097.03|2097.03|2097.01|2097.01|0
1618238810000|2021-04-12 14:46:50|2097.24|2097.24|2097.6|2097.6|2097.66|2097.66|2097.24|2097.24|0
1618238820000|2021-04-12 14:47:00|2097.68|2097.68|2097.57|2097.57|2097.68|2097.68|2097.57|2097.57|0
1618238830000|2021-04-12 14:47:10|2097.63|2097.63|2097.63|2097.63|2097.93|2097.93|2097.63|2097.63|0
1618238840000|2021-04-12 14:47:20|2097.57|2097.57|2097.62|2097.62|2097.62|2097.62|2097.57|2097.57|0
1618238850000|2021-04-12 14:47:30|2097.8|2097.8|2097.86|2097.86|2097.86|2097.86|2097.8|2097.8|0
1618238860000|2021-04-12 14:47:40|2097.97|2097.97|2097.99|2097.99|2097.99|2097.99|2097.97|2097.97|0
1618238870000|2021-04-12 14:47:50|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1618238890000|2021-04-12 14:48:10|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1618238900000|2021-04-12 14:48:20|2098.03|2098.03|2098.15|2098.15|2098.15|2098.15|2098.03|2098.03|0
1618238910000|2021-04-12 14:48:30|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1618238920000|2021-04-12 14:48:40|2098.03|2098.03|2098.1|2098.1|2098.1|2098.1|2097.99|2097.99|0
1618238930000|2021-04-12 14:48:50|2098.02|2098.02|2097.88|2097.88|2098.02|2098.02|2097.66|2097.66|0
1618238940000|2021-04-12 14:49:00|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1618238970000|2021-04-12 14:49:30|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1618238980000|2021-04-12 14:49:40|2097.73|2097.73|2097.79|2097.79|2097.79|2097.79|2097.73|2097.73|0
1618238990000|2021-04-12 14:49:50|2097.85|2097.85|2097.75|2097.75|2097.85|2097.85|2097.75|2097.75|0
1618239000000|2021-04-12 14:50:00|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1618239010000|2021-04-12 14:50:10|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|0
1618239020000|2021-04-12 14:50:20|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1618239040000|2021-04-12 14:50:40|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1618239060000|2021-04-12 14:51:00|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1618239080000|2021-04-12 14:51:20|2097.88|2097.88|2097.83|2097.83|2097.88|2097.88|2097.77|2097.77|0
1618239090000|2021-04-12 14:51:30|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1618239120000|2021-04-12 14:52:00|2097.85|2097.85|2097.67|2097.67|2097.85|2097.85|2097.67|2097.67|0
1618239130000|2021-04-12 14:52:10|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|0
1618239150000|2021-04-12 14:52:30|2097.76|2097.76|2097.66|2097.66|2097.76|2097.76|2097.66|2097.66|0
1618239160000|2021-04-12 14:52:40|2097.62|2097.62|2097.68|2097.68|2097.68|2097.68|2097.62|2097.62|0
1618239180000|2021-04-12 14:53:00|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1618239190000|2021-04-12 14:53:10|2097.79|2097.79|2097.89|2097.89|2097.89|2097.89|2097.79|2097.79|0
1618239200000|2021-04-12 14:53:20|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1618239210000|2021-04-12 14:53:30|2098.06|2098.06|2098.17|2098.17|2098.17|2098.17|2098.06|2098.06|0
1618239220000|2021-04-12 14:53:40|2098.13|2098.13|2098.05|2098.05|2098.13|2098.13|2098.05|2098.05|0
1618239230000|2021-04-12 14:53:50|2097.87|2097.87|2097.83|2097.83|2097.9|2097.9|2097.78|2097.78|0
1618239240000|2021-04-12 14:54:00|2097.78|2097.78|2097.83|2097.83|2097.83|2097.83|2097.78|2097.78|0
1618239250000|2021-04-12 14:54:10|2097.9|2097.9|2097.92|2097.92|2097.92|2097.92|2097.83|2097.83|0
1618239260000|2021-04-12 14:54:20|2098.05|2098.05|2098.08|2098.08|2098.08|2098.08|2098.05|2098.05|0
1618239270000|2021-04-12 14:54:30|2098.12|2098.12|2098.11|2098.11|2098.13|2098.13|2098.06|2098.06|0
1618239280000|2021-04-12 14:54:40|2098.21|2098.21|2098.26|2098.26|2098.26|2098.26|2098.21|2098.21|0
1618239290000|2021-04-12 14:54:50|2098.32|2098.32|2098.29|2098.29|2098.32|2098.32|2098.29|2098.29|0
1618239300000|2021-04-12 14:55:00|2098.25|2098.25|2098.21|2098.21|2098.25|2098.25|2098.21|2098.21|0
1618239310000|2021-04-12 14:55:10|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1618239320000|2021-04-12 14:55:20|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1618239330000|2021-04-12 14:55:30|2098.13|2098.13|2098.09|2098.09|2098.2|2098.2|2098.09|2098.09|0
1618239340000|2021-04-12 14:55:40|2098.15|2098.15|2098.18|2098.18|2098.18|2098.18|2098.15|2098.15|0
1618239360000|2021-04-12 14:56:00|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1618239370000|2021-04-12 14:56:10|2098.18|2098.18|2098.3|2098.3|2098.3|2098.3|2098.18|2098.18|0
1618239380000|2021-04-12 14:56:20|2098.24|2098.24|2098.13|2098.13|2098.24|2098.24|2098.13|2098.13|0
1618239390000|2021-04-12 14:56:30|2098.19|2098.19|2098.22|2098.22|2098.37|2098.37|2098.19|2098.19|0
1618239400000|2021-04-12 14:56:40|2098.2|2098.2|2098.06|2098.06|2098.2|2098.2|2098.06|2098.06|0
1618239420000|2021-04-12 14:57:00|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1618239430000|2021-04-12 14:57:10|2097.89|2097.89|2098.06|2098.06|2098.06|2098.06|2097.89|2097.89|0
1618239440000|2021-04-12 14:57:20|2098.11|2098.11|2098.17|2098.17|2098.17|2098.17|2098.11|2098.11|0
1618239450000|2021-04-12 14:57:30|2098.28|2098.28|2098.25|2098.25|2098.28|2098.28|2098.25|2098.25|0
1618239460000|2021-04-12 14:57:40|2098.37|2098.37|2098.49|2098.49|2098.49|2098.49|2098.37|2098.37|0
1618239470000|2021-04-12 14:57:50|2098.54|2098.54|2098.71|2098.71|2098.71|2098.71|2098.54|2098.54|0
1618239480000|2021-04-12 14:58:00|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1618239490000|2021-04-12 14:58:10|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|0
1618239500000|2021-04-12 14:58:20|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1618239540000|2021-04-12 14:59:00|2098.53|2098.53|2098.29|2098.29|2098.53|2098.53|2098.29|2098.29|0
1618239560000|2021-04-12 14:59:20|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1618239580000|2021-04-12 14:59:40|2098.46|2098.46|2098.53|2098.53|2098.53|2098.53|2098.46|2098.46|0
1618239590000|2021-04-12 14:59:50|2098.42|2098.42|2098.56|2098.56|2098.56|2098.56|2098.33|2098.33|0
1618239600000|2021-04-12 15:00:00|2098.53|2098.53|2098.56|2098.56|2098.56|2098.56|2098.53|2098.53|0
1618239610000|2021-04-12 15:00:10|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1618239620000|2021-04-12 15:00:20|2098.82|2098.82|2098.73|2098.73|2098.82|2098.82|2098.73|2098.73|0
1618239630000|2021-04-12 15:00:30|2098.37|2098.37|2098.33|2098.33|2098.37|2098.37|2098.33|2098.33|0
1618239660000|2021-04-12 15:01:00|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1618239670000|2021-04-12 15:01:10|2098.39|2098.39|2098.44|2098.44|2098.44|2098.44|2098.39|2098.39|0
1618239680000|2021-04-12 15:01:20|2098.55|2098.55|2098.45|2098.45|2098.56|2098.56|2098.45|2098.45|0
1618239690000|2021-04-12 15:01:30|2098.39|2098.39|2098.32|2098.32|2098.39|2098.39|2098.32|2098.32|0
1618239700000|2021-04-12 15:01:40|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1618239710000|2021-04-12 15:01:50|2098.46|2098.46|2098.25|2098.25|2098.46|2098.46|2098.25|2098.25|0
1618239720000|2021-04-12 15:02:00|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1618239730000|2021-04-12 15:02:10|2098.42|2098.42|2098.36|2098.36|2098.42|2098.42|2098.36|2098.36|0
1618239740000|2021-04-12 15:02:20|2098.32|2098.32|2098.36|2098.36|2098.36|2098.36|2098.32|2098.32|0
1618239760000|2021-04-12 15:02:40|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1618239770000|2021-04-12 15:02:50|2098.48|2098.48|2098.29|2098.29|2098.48|2098.48|2098.29|2098.29|0
1618239780000|2021-04-12 15:03:00|2098.35|2098.35|2098.32|2098.32|2098.35|2098.35|2098.2|2098.2|0
1618239790000|2021-04-12 15:03:10|2098.29|2098.29|2098.26|2098.26|2098.29|2098.29|2098.26|2098.26|0
1618239810000|2021-04-12 15:03:30|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1618239830000|2021-04-12 15:03:50|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1618239850000|2021-04-12 15:04:10|2098.35|2098.35|2098.46|2098.46|2098.46|2098.46|2098.29|2098.29|0
1618239860000|2021-04-12 15:04:20|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1618239880000|2021-04-12 15:04:40|2098.43|2098.43|2098.46|2098.46|2098.46|2098.46|2098.43|2098.43|0
1618239890000|2021-04-12 15:04:50|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|0
1618239900000|2021-04-12 15:05:00|2098.48|2098.48|2098.37|2098.37|2098.48|2098.48|2098.37|2098.37|0
1618239910000|2021-04-12 15:05:10|2098.25|2098.25|2098.37|2098.37|2098.37|2098.37|2098.25|2098.25|0
1618239930000|2021-04-12 15:05:30|2098.43|2098.43|2098.43|2098.43|2098.45|2098.45|2098.43|2098.43|0
1618239940000|2021-04-12 15:05:40|2098.4|2098.4|2098.37|2098.37|2098.4|2098.4|2098.37|2098.37|0
1618239950000|2021-04-12 15:05:50|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1618239960000|2021-04-12 15:06:00|2097.98|2097.98|2098|2098|2098|2098|2097.92|2097.92|0
1618239970000|2021-04-12 15:06:10|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1618239980000|2021-04-12 15:06:20|2098|2098|2098|2098|2098|2098|2098|2098|0
1618240010000|2021-04-12 15:06:50|2098.06|2098.06|2098.24|2098.24|2098.24|2098.24|2098.06|2098.06|0
1618240020000|2021-04-12 15:07:00|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1618240030000|2021-04-12 15:07:10|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1618240040000|2021-04-12 15:07:20|2098.17|2098.17|2098.18|2098.18|2098.25|2098.25|2098.15|2098.15|0
1618240050000|2021-04-12 15:07:30|2098.16|2098.16|2098.28|2098.28|2098.28|2098.28|2098.16|2098.16|0
1618240070000|2021-04-12 15:07:50|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1618240080000|2021-04-12 15:08:00|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1618240090000|2021-04-12 15:08:10|2098.38|2098.38|2098.27|2098.27|2098.38|2098.38|2098.27|2098.27|0
1618240100000|2021-04-12 15:08:20|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|0
1618240110000|2021-04-12 15:08:30|2098.35|2098.35|2098.39|2098.39|2098.39|2098.39|2098.35|2098.35|0
1618240120000|2021-04-12 15:08:40|2098.42|2098.42|2098.36|2098.36|2098.42|2098.42|2098.36|2098.36|0
1618240130000|2021-04-12 15:08:50|2098.42|2098.42|2098.49|2098.49|2098.49|2098.49|2098.42|2098.42|0
1618240140000|2021-04-12 15:09:00|2098.6|2098.6|2098.66|2098.66|2098.66|2098.66|2098.6|2098.6|0
1618240150000|2021-04-12 15:09:10|2098.75|2098.75|2098.99|2098.99|2098.99|2098.99|2098.75|2098.75|0
1618240160000|2021-04-12 15:09:20|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1618240180000|2021-04-12 15:09:40|2099.12|2099.12|2099.06|2099.06|2099.12|2099.12|2099.06|2099.06|0
1618240190000|2021-04-12 15:09:50|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1618240200000|2021-04-12 15:10:00|2098.91|2098.91|2098.96|2098.96|2098.96|2098.96|2098.88|2098.88|0
1618240210000|2021-04-12 15:10:10|2098.93|2098.93|2098.91|2098.91|2098.93|2098.93|2098.91|2098.91|0
1618240220000|2021-04-12 15:10:20|2098.88|2098.88|2098.49|2098.49|2098.88|2098.88|2098.49|2098.49|0
1618240230000|2021-04-12 15:10:30|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|0
1618240250000|2021-04-12 15:10:50|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1618240260000|2021-04-12 15:11:00|2098.28|2098.28|2098.24|2098.24|2098.28|2098.28|2098.24|2098.24|0
1618240270000|2021-04-12 15:11:10|2098.18|2098.18|2098.35|2098.35|2098.35|2098.35|2098.18|2098.18|0
1618240280000|2021-04-12 15:11:20|2098.41|2098.41|2098.65|2098.65|2098.65|2098.65|2098.41|2098.41|0
1618240300000|2021-04-12 15:11:40|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1618240310000|2021-04-12 15:11:50|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1618240320000|2021-04-12 15:12:00|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|0
1618240330000|2021-04-12 15:12:10|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1618240340000|2021-04-12 15:12:20|2098.85|2098.85|2098.79|2098.79|2098.85|2098.85|2098.79|2098.79|0
1618240370000|2021-04-12 15:12:50|2098.9|2098.9|2098.86|2098.86|2098.93|2098.93|2098.82|2098.82|0
1618240380000|2021-04-12 15:13:00|2098.78|2098.78|2098.86|2098.86|2098.86|2098.86|2098.78|2098.78|0
1618240390000|2021-04-12 15:13:10|2098.91|2098.91|2098.9|2098.9|2098.98|2098.98|2098.9|2098.9|0
1618240400000|2021-04-12 15:13:20|2098.82|2098.82|2098.75|2098.75|2098.88|2098.88|2098.71|2098.71|0
1618240410000|2021-04-12 15:13:30|2098.69|2098.69|2098.91|2098.91|2098.91|2098.91|2098.69|2098.69|0
1618240420000|2021-04-12 15:13:40|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|0
1618240430000|2021-04-12 15:13:50|2099.01|2099.01|2099.07|2099.07|2099.1|2099.1|2099.01|2099.01|0
1618240440000|2021-04-12 15:14:00|2098.94|2098.94|2099.46|2099.46|2099.46|2099.46|2098.94|2098.94|0
1618240450000|2021-04-12 15:14:10|2099.56|2099.56|2099.59|2099.59|2099.59|2099.59|2099.56|2099.56|0
1618240460000|2021-04-12 15:14:20|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|0
1618240470000|2021-04-12 15:14:30|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1618240480000|2021-04-12 15:14:40|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1618240490000|2021-04-12 15:14:50|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|0
1618240500000|2021-04-12 15:15:00|2099.72|2099.72|2099.78|2099.78|2099.78|2099.78|2099.72|2099.72|0
1618240510000|2021-04-12 15:15:10|2099.85|2099.85|2099.64|2099.64|2099.85|2099.85|2099.6|2099.6|0
1618240520000|2021-04-12 15:15:20|2099.7|2099.7|2099.76|2099.76|2099.76|2099.76|2099.7|2099.7|0
1618240530000|2021-04-12 15:15:30|2099.81|2099.81|2100.09|2100.09|2100.09|2100.09|2099.81|2099.81|0
1618240540000|2021-04-12 15:15:40|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1618240550000|2021-04-12 15:15:50|2100.13|2100.13|2100.3|2100.3|2100.3|2100.3|2100.13|2100.13|0
1618240560000|2021-04-12 15:16:00|2100.33|2100.33|2100.55|2100.55|2100.68|2100.68|2100.33|2100.33|0
1618240570000|2021-04-12 15:16:10|2100.5|2100.5|2100.52|2100.52|2100.52|2100.52|2100.46|2100.46|0
1618240580000|2021-04-12 15:16:20|2100.56|2100.56|2100.44|2100.44|2100.56|2100.56|2100.44|2100.44|0
1618240590000|2021-04-12 15:16:30|2100.51|2100.51|2100.44|2100.44|2100.51|2100.51|2100.44|2100.44|0
1618240600000|2021-04-12 15:16:40|2100.47|2100.47|2100.64|2100.64|2100.64|2100.64|2100.47|2100.47|0
1618240610000|2021-04-12 15:16:50|2100.7|2100.7|2100.73|2100.73|2100.73|2100.73|2100.7|2100.7|0
1618240620000|2021-04-12 15:17:00|2100.75|2100.75|2100.77|2100.77|2100.77|2100.77|2100.75|2100.75|0
1618240630000|2021-04-12 15:17:10|2100.84|2100.84|2100.83|2100.83|2100.87|2100.87|2100.83|2100.83|0
1618240640000|2021-04-12 15:17:20|2100.95|2100.95|2100.91|2100.91|2100.99|2100.99|2100.91|2100.91|0
1618240650000|2021-04-12 15:17:30|2100.85|2100.85|2100.81|2100.81|2100.85|2100.85|2100.81|2100.81|0
1618240670000|2021-04-12 15:17:50|2100.87|2100.87|2100.95|2100.95|2100.95|2100.95|2100.87|2100.87|0
1618240680000|2021-04-12 15:18:00|2101.07|2101.07|2101.21|2101.21|2101.21|2101.21|2100.89|2100.89|0
1618240690000|2021-04-12 15:18:10|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1618240700000|2021-04-12 15:18:20|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|0
1618240710000|2021-04-12 15:18:30|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1618240720000|2021-04-12 15:18:40|2101.51|2101.51|2101.43|2101.43|2101.58|2101.58|2101.43|2101.43|0
1618240740000|2021-04-12 15:19:00|2101.47|2101.47|2101.4|2101.4|2101.47|2101.47|2101.36|2101.36|0
1618240750000|2021-04-12 15:19:10|2101.34|2101.34|2101.3|2101.3|2101.34|2101.34|2101.3|2101.3|0
1618240780000|2021-04-12 15:19:40|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|0
1618240790000|2021-04-12 15:19:50|2101.47|2101.47|2101.6|2101.6|2101.6|2101.6|2101.47|2101.47|0
1618240800000|2021-04-12 15:20:00|2101.53|2101.53|2101.78|2101.78|2101.78|2101.78|2101.53|2101.53|0
1618240810000|2021-04-12 15:20:10|2101.84|2101.84|2101.61|2101.61|2101.84|2101.84|2101.61|2101.61|0
1618240820000|2021-04-12 15:20:20|2101.58|2101.58|2101.5|2101.5|2101.58|2101.58|2101.5|2101.5|0
1618240830000|2021-04-12 15:20:30|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1618240840000|2021-04-12 15:20:40|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1618240860000|2021-04-12 15:21:00|2101.73|2101.73|2101.69|2101.69|2101.77|2101.77|2101.69|2101.69|0
1618240870000|2021-04-12 15:21:10|2101.8|2101.8|2101.77|2101.77|2101.8|2101.8|2101.71|2101.71|0
1618240880000|2021-04-12 15:21:20|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1618240890000|2021-04-12 15:21:30|2101.47|2101.47|2101.42|2101.42|2101.47|2101.47|2101.42|2101.42|0
1618240910000|2021-04-12 15:21:50|2101.53|2101.53|2101.42|2101.42|2101.53|2101.53|2101.42|2101.42|0
1618240920000|2021-04-12 15:22:00|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1618240930000|2021-04-12 15:22:10|2101.44|2101.44|2101.42|2101.42|2101.44|2101.44|2101.42|2101.42|0
1618240940000|2021-04-12 15:22:20|2101.33|2101.33|2101.31|2101.31|2101.33|2101.33|2101.19|2101.19|0
1618240950000|2021-04-12 15:22:30|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|0
1618240960000|2021-04-12 15:22:40|2101.17|2101.17|2101.13|2101.13|2101.17|2101.17|2101.13|2101.13|0
1618240970000|2021-04-12 15:22:50|2101.02|2101.02|2100.9|2100.9|2101.02|2101.02|2100.9|2100.9|0
1618240980000|2021-04-12 15:23:00|2100.68|2100.68|2100.73|2100.73|2100.73|2100.73|2100.68|2100.68|0
1618240990000|2021-04-12 15:23:10|2100.83|2100.83|2100.8|2100.8|2100.83|2100.83|2100.8|2100.8|0
1618241000000|2021-04-12 15:23:20|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1618241020000|2021-04-12 15:23:40|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1618241030000|2021-04-12 15:23:50|2100.71|2100.71|2100.47|2100.47|2100.71|2100.71|2100.47|2100.47|0
1618241040000|2021-04-12 15:24:00|2100.41|2100.41|2100.24|2100.24|2100.41|2100.41|2100.19|2100.19|0
1618241050000|2021-04-12 15:24:10|2100.42|2100.42|2100.34|2100.34|2100.45|2100.45|2100.34|2100.34|0
1618241060000|2021-04-12 15:24:20|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|0
1618241070000|2021-04-12 15:24:30|2100.28|2100.28|2100.29|2100.29|2100.38|2100.38|2100.28|2100.28|0
1618241080000|2021-04-12 15:24:40|2100.32|2100.32|2100.44|2100.44|2100.44|2100.44|2100.26|2100.26|0
1618241090000|2021-04-12 15:24:50|2100.52|2100.52|2100.27|2100.27|2100.52|2100.52|2100.27|2100.27|0
1618241100000|2021-04-12 15:25:00|2100.15|2100.15|2100.33|2100.33|2100.33|2100.33|2100.15|2100.15|0
1618241110000|2021-04-12 15:25:10|2100.44|2100.44|2100.64|2100.64|2100.64|2100.64|2100.44|2100.44|0
1618241120000|2021-04-12 15:25:20|2100.86|2100.86|2101.05|2101.05|2101.05|2101.05|2100.75|2100.75|0
1618241130000|2021-04-12 15:25:30|2101.11|2101.11|2101.26|2101.26|2101.38|2101.38|2101.11|2101.11|0
1618241140000|2021-04-12 15:25:40|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1618241150000|2021-04-12 15:25:50|2101.09|2101.09|2101.06|2101.06|2101.09|2101.09|2101.06|2101.06|0
1618241160000|2021-04-12 15:26:00|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|0
1618241170000|2021-04-12 15:26:10|2101.01|2101.01|2101.26|2101.26|2101.26|2101.26|2101.01|2101.01|0
1618241180000|2021-04-12 15:26:20|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|0
1618241190000|2021-04-12 15:26:30|2101.33|2101.33|2101.35|2101.35|2101.35|2101.35|2101.33|2101.33|0
1618241200000|2021-04-12 15:26:40|2101.33|2101.33|2101.15|2101.15|2101.33|2101.33|2101.15|2101.15|0
1618241210000|2021-04-12 15:26:50|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1618241220000|2021-04-12 15:27:00|2101.13|2101.13|2101.04|2101.04|2101.13|2101.13|2100.97|2100.97|0
1618241230000|2021-04-12 15:27:10|2100.92|2100.92|2101.07|2101.07|2101.07|2101.07|2100.92|2100.92|0
1618241240000|2021-04-12 15:27:20|2101.04|2101.04|2101|2101|2101.11|2101.11|2101|2101|0
1618241250000|2021-04-12 15:27:30|2101.06|2101.06|2101.34|2101.34|2101.34|2101.34|2100.99|2100.99|0
1618241260000|2021-04-12 15:27:40|2101.36|2101.36|2101.41|2101.41|2101.41|2101.41|2101.36|2101.36|0
1618241270000|2021-04-12 15:27:50|2101.31|2101.31|2101.25|2101.25|2101.31|2101.31|2101.25|2101.25|0
1618241280000|2021-04-12 15:28:00|2101.36|2101.36|2101.61|2101.61|2101.61|2101.61|2101.36|2101.36|0
1618241290000|2021-04-12 15:28:10|2101.68|2101.68|2101.4|2101.4|2101.68|2101.68|2101.4|2101.4|0
1618241300000|2021-04-12 15:28:20|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|0
1618241310000|2021-04-12 15:28:30|2101.42|2101.42|2101.45|2101.45|2101.45|2101.45|2101.39|2101.39|0
1618241320000|2021-04-12 15:28:40|2101.38|2101.38|2101.16|2101.16|2101.38|2101.38|2101.16|2101.16|0
1618241330000|2021-04-12 15:28:50|2100.94|2100.94|2100.75|2100.75|2100.94|2100.94|2100.75|2100.75|0
1618241340000|2021-04-12 15:29:00|2100.86|2100.86|2101.31|2101.31|2101.31|2101.31|2100.82|2100.82|0
1618241350000|2021-04-12 15:29:10|2101.19|2101.19|2101.13|2101.13|2101.19|2101.19|2101.13|2101.13|0
1618241360000|2021-04-12 15:29:20|2101.16|2101.16|2101.16|2101.16|2101.23|2101.23|2101.16|2101.16|0
1618241370000|2021-04-12 15:29:30|2101.2|2101.2|2101.28|2101.28|2101.32|2101.32|2101.06|2101.06|0
1618241380000|2021-04-12 15:29:40|2101.31|2101.31|2101.36|2101.36|2101.36|2101.36|2101.21|2101.21|0
1618241390000|2021-04-12 15:29:50|2101.3|2101.3|2100.77|2100.77|2101.49|2101.49|2100.55|2100.55|0
1618298100000|2021-04-13 07:15:00|2108.79|2108.79|2109.09|2109.09|2109.09|2109.09|2108.68|2108.68|0
1618298110000|2021-04-13 07:15:10|2109.03|2109.03|2109.06|2109.06|2109.06|2109.06|2109.03|2109.03|0
1618298120000|2021-04-13 07:15:20|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1618298130000|2021-04-13 07:15:30|2108.82|2108.82|2109.03|2109.03|2109.03|2109.03|2108.82|2108.82|0
1618298140000|2021-04-13 07:15:40|2108.83|2108.83|2109.08|2109.08|2109.08|2109.08|2108.77|2108.77|0
1618298150000|2021-04-13 07:15:50|2108.83|2108.83|2108.51|2108.51|2108.99|2108.99|2108.43|2108.43|0
1618298160000|2021-04-13 07:16:00|2108.54|2108.54|2108.57|2108.57|2108.81|2108.81|2108.54|2108.54|0
1618298170000|2021-04-13 07:16:10|2108.49|2108.49|2108.37|2108.37|2108.85|2108.85|2108.37|2108.37|0
1618298180000|2021-04-13 07:16:20|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|0
1618298190000|2021-04-13 07:16:30|2108.3|2108.3|2108.52|2108.52|2108.75|2108.75|2108.22|2108.22|0
1618298200000|2021-04-13 07:16:40|2108.3|2108.3|2108.63|2108.63|2108.64|2108.64|2108.3|2108.3|0
1618298210000|2021-04-13 07:16:50|2108.66|2108.66|2109.02|2109.02|2109.02|2109.02|2108.66|2108.66|0
1618298220000|2021-04-13 07:17:00|2109.09|2109.09|2109.57|2109.57|2109.92|2109.92|2109.09|2109.09|0
1618298240000|2021-04-13 07:17:20|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1618298250000|2021-04-13 07:17:30|2109.75|2109.75|2109.69|2109.69|2109.75|2109.75|2109.69|2109.69|0
1618298260000|2021-04-13 07:17:40|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|0
1618298280000|2021-04-13 07:18:00|2109.92|2109.92|2109.87|2109.87|2109.98|2109.98|2109.87|2109.87|0
1618298290000|2021-04-13 07:18:10|2110.23|2110.23|2110.31|2110.31|2110.36|2110.36|2110.17|2110.17|0
1618298300000|2021-04-13 07:18:20|2110.28|2110.28|2110.47|2110.47|2110.47|2110.47|2110.25|2110.25|0
1618298310000|2021-04-13 07:18:30|2110.71|2110.71|2110.09|2110.09|2110.71|2110.71|2110.09|2110.09|0
1618298320000|2021-04-13 07:18:40|2110.07|2110.07|2110.04|2110.04|2110.07|2110.07|2110.04|2110.04|0
1618298330000|2021-04-13 07:18:50|2110.07|2110.07|2109.82|2109.82|2110.07|2110.07|2109.82|2109.82|0
1618298340000|2021-04-13 07:19:00|2110.05|2110.05|2110.03|2110.03|2110.05|2110.05|2110.03|2110.03|0
1618298350000|2021-04-13 07:19:10|2109.89|2109.89|2109.92|2109.92|2109.95|2109.95|2109.89|2109.89|0
1618298360000|2021-04-13 07:19:20|2110.04|2110.04|2110.27|2110.27|2110.27|2110.27|2110.04|2110.04|0
1618298370000|2021-04-13 07:19:30|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1618298380000|2021-04-13 07:19:40|2110.26|2110.26|2109.63|2109.63|2110.28|2110.28|2109.63|2109.63|0
1618298390000|2021-04-13 07:19:50|2109.82|2109.82|2109.98|2109.98|2109.98|2109.98|2109.76|2109.76|0
1618298400000|2021-04-13 07:20:00|2110.04|2110.04|2110.12|2110.12|2110.15|2110.15|2110.01|2110.01|0
1618298410000|2021-04-13 07:20:10|2110|2110|2110|2110|2110|2110|2110|2110|0
1618298420000|2021-04-13 07:20:20|2109.95|2109.95|2109.94|2109.94|2109.97|2109.97|2109.94|2109.94|0
1618298430000|2021-04-13 07:20:30|2109.9|2109.9|2109.64|2109.64|2110.01|2110.01|2109.45|2109.45|0
1618298440000|2021-04-13 07:20:40|2109.67|2109.67|2110.61|2110.61|2110.61|2110.61|2109.67|2109.67|0
1618298450000|2021-04-13 07:20:50|2110.7|2110.7|2110.53|2110.53|2110.83|2110.83|2110.53|2110.53|0
1618298460000|2021-04-13 07:21:00|2110.59|2110.59|2110.66|2110.66|2110.66|2110.66|2110.59|2110.59|0
1618298470000|2021-04-13 07:21:10|2110.55|2110.55|2110.53|2110.53|2110.57|2110.57|2110.36|2110.36|0
1618298480000|2021-04-13 07:21:20|2110.67|2110.67|2110.65|2110.65|2110.68|2110.68|2110.54|2110.54|0
1618298490000|2021-04-13 07:21:30|2110.7|2110.7|2110.74|2110.74|2110.74|2110.74|2110.7|2110.7|0
1618298500000|2021-04-13 07:21:40|2110.84|2110.84|2110.54|2110.54|2110.84|2110.84|2110.54|2110.54|0
1618298510000|2021-04-13 07:21:50|2110.49|2110.49|2110.37|2110.37|2110.49|2110.49|2110.37|2110.37|0
1618298520000|2021-04-13 07:22:00|2110.82|2110.82|2110.84|2110.84|2110.84|2110.84|2110.71|2110.71|0
1618298530000|2021-04-13 07:22:10|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|0
1618298540000|2021-04-13 07:22:20|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1618298560000|2021-04-13 07:22:40|2110.92|2110.92|2110.99|2110.99|2110.99|2110.99|2110.92|2110.92|0
1618298570000|2021-04-13 07:22:50|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1618298580000|2021-04-13 07:23:00|2111.19|2111.19|2112.34|2112.34|2112.34|2112.34|2111.19|2111.19|0
1618298590000|2021-04-13 07:23:10|2112.45|2112.45|2112.86|2112.86|2112.86|2112.86|2112.45|2112.45|0
1618298600000|2021-04-13 07:23:20|2112.78|2112.78|2112.7|2112.7|2112.78|2112.78|2112.7|2112.7|0
1618298610000|2021-04-13 07:23:30|2112.41|2112.41|2112.22|2112.22|2112.41|2112.41|2112.22|2112.22|0
1618298620000|2021-04-13 07:23:40|2112.13|2112.13|2112.2|2112.2|2112.2|2112.2|2112.13|2112.13|0
1618298630000|2021-04-13 07:23:50|2112.14|2112.14|2112.02|2112.02|2112.26|2112.26|2112.02|2112.02|0
1618298640000|2021-04-13 07:24:00|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1618298650000|2021-04-13 07:24:10|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|0
1618298660000|2021-04-13 07:24:20|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1618298670000|2021-04-13 07:24:30|2112.51|2112.51|2112.93|2112.93|2112.93|2112.93|2112.51|2112.51|0
1618298680000|2021-04-13 07:24:40|2113.09|2113.09|2113.19|2113.19|2113.19|2113.19|2113.09|2113.09|0
1618298690000|2021-04-13 07:24:50|2113.16|2113.16|2113.14|2113.14|2113.16|2113.16|2113.14|2113.14|0
1618298700000|2021-04-13 07:25:00|2113.25|2113.25|2113.36|2113.36|2113.36|2113.36|2113.25|2113.25|0
1618298710000|2021-04-13 07:25:10|2113.32|2113.32|2113.45|2113.45|2113.45|2113.45|2113.32|2113.32|0
1618298720000|2021-04-13 07:25:20|2113.51|2113.51|2113.99|2113.99|2113.99|2113.99|2113.26|2113.26|0
1618298730000|2021-04-13 07:25:30|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1618298740000|2021-04-13 07:25:40|2114.09|2114.09|2114.15|2114.15|2114.15|2114.15|2114.09|2114.09|0
1618298750000|2021-04-13 07:25:50|2114.17|2114.17|2114.27|2114.27|2114.27|2114.27|2114.17|2114.17|0
1618298760000|2021-04-13 07:26:00|2114.36|2114.36|2114.55|2114.55|2114.55|2114.55|2114.3|2114.3|0
1618298790000|2021-04-13 07:26:30|2114.74|2114.74|2114.76|2114.76|2114.79|2114.79|2114.74|2114.74|0
1618298800000|2021-04-13 07:26:40|2114.68|2114.68|2115.19|2115.19|2115.19|2115.19|2114.65|2114.65|0
1618298820000|2021-04-13 07:27:00|2115.31|2115.31|2115.48|2115.48|2115.48|2115.48|2115.2|2115.2|0
1618298830000|2021-04-13 07:27:10|2115.54|2115.54|2116.21|2116.21|2116.21|2116.21|2115.54|2115.54|0
1618298840000|2021-04-13 07:27:20|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|0
1618298850000|2021-04-13 07:27:30|2116.12|2116.12|2116.09|2116.09|2116.12|2116.12|2116.09|2116.09|0
1618298860000|2021-04-13 07:27:40|2116.18|2116.18|2116.37|2116.37|2116.37|2116.37|2116.18|2116.18|0
1618298870000|2021-04-13 07:27:50|2116.66|2116.66|2116.96|2116.96|2116.96|2116.96|2116.66|2116.66|0
1618298880000|2021-04-13 07:28:00|2117.02|2117.02|2117.09|2117.09|2117.2|2117.2|2116.99|2116.99|0
1618298890000|2021-04-13 07:28:10|2117.02|2117.02|2116.57|2116.57|2117.07|2117.07|2116.57|2116.57|0
1618298900000|2021-04-13 07:28:20|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1618298910000|2021-04-13 07:28:30|2116.58|2116.58|2116.18|2116.18|2116.58|2116.58|2116.18|2116.18|0
1618298920000|2021-04-13 07:28:40|2115.82|2115.82|2116.42|2116.42|2116.42|2116.42|2115.82|2115.82|0
1618298930000|2021-04-13 07:28:50|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1618298940000|2021-04-13 07:29:00|2116.36|2116.36|2116.12|2116.12|2116.36|2116.36|2116.12|2116.12|0
1618298950000|2021-04-13 07:29:10|2116.09|2116.09|2116.42|2116.42|2116.42|2116.42|2116.09|2116.09|0
1618298960000|2021-04-13 07:29:20|2116.26|2116.26|2116.39|2116.39|2116.39|2116.39|2116.26|2116.26|0
1618298970000|2021-04-13 07:29:30|2116.5|2116.5|2116.56|2116.56|2116.56|2116.56|2116.36|2116.36|0
1618298990000|2021-04-13 07:29:50|2116.33|2116.33|2116.32|2116.32|2116.39|2116.39|2116.28|2116.28|0
1618299000000|2021-04-13 07:30:00|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|0
1618299010000|2021-04-13 07:30:10|2116.5|2116.5|2116.65|2116.65|2116.65|2116.65|2116.43|2116.43|0
1618299020000|2021-04-13 07:30:20|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1618299030000|2021-04-13 07:30:30|2117.04|2117.04|2117.45|2117.45|2117.53|2117.53|2117.04|2117.04|0
1618299040000|2021-04-13 07:30:40|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1618299050000|2021-04-13 07:30:50|2117.53|2117.53|2117.55|2117.55|2117.55|2117.55|2117.53|2117.53|0
1618299060000|2021-04-13 07:31:00|2117.6|2117.6|2118.26|2118.26|2118.26|2118.26|2117.49|2117.49|0
1618299070000|2021-04-13 07:31:10|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1618299100000|2021-04-13 07:31:40|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1618299110000|2021-04-13 07:31:50|2117.88|2117.88|2117.57|2117.57|2118.04|2118.04|2117.57|2117.57|0
1618299120000|2021-04-13 07:32:00|2117.6|2117.6|2117.68|2117.68|2117.72|2117.72|2117.6|2117.6|0
1618299130000|2021-04-13 07:32:10|2117.27|2117.27|2117.65|2117.65|2117.65|2117.65|2117.19|2117.19|0
1618299150000|2021-04-13 07:32:30|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|0
1618299160000|2021-04-13 07:32:40|2117.74|2117.74|2117.44|2117.44|2117.74|2117.74|2117.44|2117.44|0
1618299180000|2021-04-13 07:33:00|2117.47|2117.47|2117.41|2117.41|2117.47|2117.47|2117.41|2117.41|0
1618299190000|2021-04-13 07:33:10|2117.24|2117.24|2117.02|2117.02|2117.24|2117.24|2117.02|2117.02|0
1618299200000|2021-04-13 07:33:20|2116.89|2116.89|2116.75|2116.75|2116.89|2116.89|2116.66|2116.66|0
1618299210000|2021-04-13 07:33:30|2115.86|2115.86|2115.39|2115.39|2115.86|2115.86|2115.39|2115.39|0
1618299220000|2021-04-13 07:33:40|2115.32|2115.32|2115.18|2115.18|2115.32|2115.32|2115.18|2115.18|0
1618299240000|2021-04-13 07:34:00|2114.8|2114.8|2114.61|2114.61|2114.8|2114.8|2114.61|2114.61|0
1618299260000|2021-04-13 07:34:20|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1618299270000|2021-04-13 07:34:30|2114.57|2114.57|2114.38|2114.38|2114.57|2114.57|2114.38|2114.38|0
1618299280000|2021-04-13 07:34:40|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|0
1618299290000|2021-04-13 07:34:50|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1618299310000|2021-04-13 07:35:10|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|0
1618299320000|2021-04-13 07:35:20|2114.18|2114.18|2113.83|2113.83|2114.28|2114.28|2113.83|2113.83|0
1618299330000|2021-04-13 07:35:30|2113.29|2113.29|2112.87|2112.87|2113.29|2113.29|2112.87|2112.87|0
1618299340000|2021-04-13 07:35:40|2112.9|2112.9|2112.9|2112.9|2112.96|2112.96|2112.9|2112.9|0
1618299350000|2021-04-13 07:35:50|2113.02|2113.02|2112.83|2112.83|2113.02|2113.02|2112.83|2112.83|0
1618299360000|2021-04-13 07:36:00|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|0
1618299370000|2021-04-13 07:36:10|2113.07|2113.07|2111.86|2111.86|2113.07|2113.07|2111.86|2111.86|0
1618299380000|2021-04-13 07:36:20|2112.21|2112.21|2112.3|2112.3|2112.3|2112.3|2112.17|2112.17|0
1618299400000|2021-04-13 07:36:40|2112.19|2112.19|2112.35|2112.35|2112.35|2112.35|2112.19|2112.19|0
1618299410000|2021-04-13 07:36:50|2112.32|2112.32|2113.21|2113.21|2113.21|2113.21|2112.32|2112.32|0
1618299420000|2021-04-13 07:37:00|2112.85|2112.85|2113.33|2113.33|2113.33|2113.33|2112.85|2112.85|0
1618299430000|2021-04-13 07:37:10|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|0
1618299440000|2021-04-13 07:37:20|2113.56|2113.56|2113.74|2113.74|2113.83|2113.83|2113.56|2113.56|0
1618299450000|2021-04-13 07:37:30|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|0
1618299470000|2021-04-13 07:37:50|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1618299480000|2021-04-13 07:38:00|2113.92|2113.92|2113.87|2113.87|2113.92|2113.92|2113.87|2113.87|0
1618299490000|2021-04-13 07:38:10|2113.77|2113.77|2114.32|2114.32|2114.32|2114.32|2113.67|2113.67|0
1618299500000|2021-04-13 07:38:20|2114.38|2114.38|2114.7|2114.7|2114.7|2114.7|2114.38|2114.38|0
1618299510000|2021-04-13 07:38:30|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1618299530000|2021-04-13 07:38:50|2114.86|2114.86|2114.75|2114.75|2114.94|2114.94|2114.64|2114.64|0
1618299540000|2021-04-13 07:39:00|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1618299550000|2021-04-13 07:39:10|2114.43|2114.43|2114.37|2114.37|2114.43|2114.43|2114.37|2114.37|0
1618299570000|2021-04-13 07:39:30|2114.56|2114.56|2114.6|2114.6|2114.66|2114.66|2114.55|2114.55|0
1618299580000|2021-04-13 07:39:40|2114.55|2114.55|2114.38|2114.38|2114.55|2114.55|2114.38|2114.38|0
1618299600000|2021-04-13 07:40:00|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.52|2114.52|0
1618299610000|2021-04-13 07:40:10|2114.72|2114.72|2114.94|2114.94|2114.94|2114.94|2114.72|2114.72|0
1618299620000|2021-04-13 07:40:20|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1618299630000|2021-04-13 07:40:30|2114.75|2114.75|2114.9|2114.9|2114.9|2114.9|2114.75|2114.75|0
1618299640000|2021-04-13 07:40:40|2114.94|2114.94|2115.11|2115.11|2115.11|2115.11|2114.94|2114.94|0
1618299660000|2021-04-13 07:41:00|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1618299670000|2021-04-13 07:41:10|2115.49|2115.49|2115.56|2115.56|2115.56|2115.56|2115.47|2115.47|0
1618299680000|2021-04-13 07:41:20|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|0
1618299700000|2021-04-13 07:41:40|2115.6|2115.6|2115.66|2115.66|2115.66|2115.66|2115.6|2115.6|0
1618299720000|2021-04-13 07:42:00|2115.47|2115.47|2115.62|2115.62|2115.62|2115.62|2115.47|2115.47|0
1618299740000|2021-04-13 07:42:20|2115.72|2115.72|2116.48|2116.48|2116.48|2116.48|2115.72|2115.72|0
1618299750000|2021-04-13 07:42:30|2116.56|2116.56|2116.48|2116.48|2116.56|2116.56|2116.48|2116.48|0
1618299760000|2021-04-13 07:42:40|2116.52|2116.52|2116.57|2116.57|2116.57|2116.57|2116.41|2116.41|0
1618299780000|2021-04-13 07:43:00|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1618299790000|2021-04-13 07:43:10|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1618299800000|2021-04-13 07:43:20|2116.47|2116.47|2116.21|2116.21|2116.5|2116.5|2116.21|2116.21|0
1618299810000|2021-04-13 07:43:30|2116.15|2116.15|2116.34|2116.34|2116.34|2116.34|2116.15|2116.15|0
1618299820000|2021-04-13 07:43:40|2116.28|2116.28|2116.05|2116.05|2116.28|2116.28|2116.05|2116.05|0
1618299830000|2021-04-13 07:43:50|2116.14|2116.14|2115.96|2115.96|2116.26|2116.26|2115.96|2115.96|0
1618299850000|2021-04-13 07:44:10|2115.88|2115.88|2115.97|2115.97|2115.97|2115.97|2115.88|2115.88|0
1618299860000|2021-04-13 07:44:20|2116.07|2116.07|2116.13|2116.13|2116.32|2116.32|2116.07|2116.07|0
1618299880000|2021-04-13 07:44:40|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1618299900000|2021-04-13 07:45:00|2116.12|2116.12|2116.27|2116.27|2116.27|2116.27|2116.12|2116.12|0
1618299910000|2021-04-13 07:45:10|2116.17|2116.17|2116.29|2116.29|2116.29|2116.29|2116.17|2116.17|0
1618299920000|2021-04-13 07:45:20|2116.48|2116.48|2116.51|2116.51|2116.57|2116.57|2116.48|2116.48|0
1618299930000|2021-04-13 07:45:30|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1618299940000|2021-04-13 07:45:40|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1618299960000|2021-04-13 07:46:00|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1618299970000|2021-04-13 07:46:10|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1618299980000|2021-04-13 07:46:20|2116.69|2116.69|2116.78|2116.78|2116.78|2116.78|2116.69|2116.69|0
1618299990000|2021-04-13 07:46:30|2116.7|2116.7|2116.64|2116.64|2116.7|2116.7|2116.64|2116.64|0
1618300000000|2021-04-13 07:46:40|2116.48|2116.48|2116.54|2116.54|2116.54|2116.54|2116.37|2116.37|0
1618300010000|2021-04-13 07:46:50|2116.3|2116.3|2116.54|2116.54|2116.54|2116.54|2116.3|2116.3|0
1618300020000|2021-04-13 07:47:00|2116.48|2116.48|2116.42|2116.42|2116.48|2116.48|2116.31|2116.31|0
1618300030000|2021-04-13 07:47:10|2116.19|2116.19|2116.13|2116.13|2116.19|2116.19|2116.13|2116.13|0
1618300040000|2021-04-13 07:47:20|2116.31|2116.31|2116.31|2116.31|2116.42|2116.42|2116.31|2116.31|0
1618300050000|2021-04-13 07:47:30|2116.22|2116.22|2116.39|2116.39|2116.39|2116.39|2116.22|2116.22|0
1618300060000|2021-04-13 07:47:40|2116.17|2116.17|2116.15|2116.15|2116.17|2116.17|2116.15|2116.15|0
1618300080000|2021-04-13 07:48:00|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|0
1618300090000|2021-04-13 07:48:10|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|0
1618300100000|2021-04-13 07:48:20|2115.77|2115.77|2115.67|2115.67|2115.77|2115.77|2115.67|2115.67|0
1618300110000|2021-04-13 07:48:30|2115.77|2115.77|2115.71|2115.71|2115.77|2115.77|2115.71|2115.71|0
1618300120000|2021-04-13 07:48:40|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|0
1618300130000|2021-04-13 07:48:50|2115.54|2115.54|2115.43|2115.43|2115.54|2115.54|2115.43|2115.43|0
1618300140000|2021-04-13 07:49:00|2115.48|2115.48|2115.37|2115.37|2115.48|2115.48|2115.37|2115.37|0
1618300150000|2021-04-13 07:49:10|2115.14|2115.14|2115.31|2115.31|2115.37|2115.37|2115.14|2115.14|0
1618300160000|2021-04-13 07:49:20|2115.41|2115.41|2115.24|2115.24|2115.5|2115.5|2115.24|2115.24|0
1618300170000|2021-04-13 07:49:30|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|0
1618300190000|2021-04-13 07:49:50|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1618300200000|2021-04-13 07:50:00|2115.39|2115.39|2115.27|2115.27|2115.39|2115.39|2115.27|2115.27|0
1618300210000|2021-04-13 07:50:10|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.05|2115.05|0
1618300220000|2021-04-13 07:50:20|2114.98|2114.98|2115.04|2115.04|2115.04|2115.04|2114.95|2114.95|0
1618300230000|2021-04-13 07:50:30|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1618300240000|2021-04-13 07:50:40|2114.99|2114.99|2114.66|2114.66|2114.99|2114.99|2114.66|2114.66|0
1618300250000|2021-04-13 07:50:50|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|0
1618300260000|2021-04-13 07:51:00|2114.72|2114.72|2114.73|2114.73|2114.84|2114.84|2114.72|2114.72|0
1618300270000|2021-04-13 07:51:10|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1618300280000|2021-04-13 07:51:20|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|0
1618300290000|2021-04-13 07:51:30|2114.63|2114.63|2114.71|2114.71|2114.71|2114.71|2114.63|2114.63|0
1618300300000|2021-04-13 07:51:40|2114.77|2114.77|2114.83|2114.83|2114.83|2114.83|2114.77|2114.77|0
1618300310000|2021-04-13 07:51:50|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1618300320000|2021-04-13 07:52:00|2115|2115|2115.12|2115.12|2115.18|2115.18|2115|2115|0
1618300330000|2021-04-13 07:52:10|2115.17|2115.17|2115.09|2115.09|2115.17|2115.17|2115.09|2115.09|0
1618300340000|2021-04-13 07:52:20|2115.13|2115.13|2115.16|2115.16|2115.16|2115.16|2115.09|2115.09|0
1618300350000|2021-04-13 07:52:30|2115.23|2115.23|2115.36|2115.36|2115.36|2115.36|2115.23|2115.23|0
1618300360000|2021-04-13 07:52:40|2115.25|2115.25|2115.14|2115.14|2115.25|2115.25|2115.14|2115.14|0
1618300370000|2021-04-13 07:52:50|2115.08|2115.08|2115.04|2115.04|2115.08|2115.08|2114.98|2114.98|0
1618300390000|2021-04-13 07:53:10|2115.1|2115.1|2115.08|2115.08|2115.1|2115.1|2115.08|2115.08|0
1618300400000|2021-04-13 07:53:20|2115.1|2115.1|2115.16|2115.16|2115.16|2115.16|2115.1|2115.1|0
1618300420000|2021-04-13 07:53:40|2115.04|2115.04|2115.16|2115.16|2115.16|2115.16|2115.04|2115.04|0
1618300430000|2021-04-13 07:53:50|2114.94|2114.94|2114.87|2114.87|2114.94|2114.94|2114.87|2114.87|0
1618300440000|2021-04-13 07:54:00|2114.94|2114.94|2115.01|2115.01|2115.01|2115.01|2114.94|2114.94|0
1618300450000|2021-04-13 07:54:10|2115.25|2115.25|2115.13|2115.13|2115.25|2115.25|2115.13|2115.13|0
1618300460000|2021-04-13 07:54:20|2115.17|2115.17|2115.21|2115.21|2115.21|2115.21|2115.17|2115.17|0
1618300470000|2021-04-13 07:54:30|2115.33|2115.33|2115.27|2115.27|2115.33|2115.33|2115.27|2115.27|0
1618300480000|2021-04-13 07:54:40|2115.38|2115.38|2115.5|2115.5|2115.62|2115.62|2115.38|2115.38|0
1618300490000|2021-04-13 07:54:50|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|0
1618300500000|2021-04-13 07:55:00|2115.51|2115.51|2116.58|2116.58|2116.58|2116.58|2115.51|2115.51|0
1618300510000|2021-04-13 07:55:10|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1618300520000|2021-04-13 07:55:20|2116.5|2116.5|2116.44|2116.44|2116.5|2116.5|2116.44|2116.44|0
1618300540000|2021-04-13 07:55:40|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1618300550000|2021-04-13 07:55:50|2116.6|2116.6|2116.53|2116.53|2116.86|2116.86|2116.53|2116.53|0
1618300560000|2021-04-13 07:56:00|2116.65|2116.65|2116.79|2116.79|2116.79|2116.79|2116.65|2116.65|0
1618300570000|2021-04-13 07:56:10|2116.85|2116.85|2116.53|2116.53|2116.85|2116.85|2116.53|2116.53|0
1618300580000|2021-04-13 07:56:20|2116.59|2116.59|2116.32|2116.32|2116.59|2116.59|2116.32|2116.32|0
1618300590000|2021-04-13 07:56:30|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|2116.38|2116.38|0
1618300610000|2021-04-13 07:56:50|2116.49|2116.49|2116.52|2116.52|2116.52|2116.52|2116.49|2116.49|0
1618300620000|2021-04-13 07:57:00|2116.58|2116.58|2116.69|2116.69|2116.69|2116.69|2116.58|2116.58|0
1618300630000|2021-04-13 07:57:10|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1618300640000|2021-04-13 07:57:20|2117.15|2117.15|2117.24|2117.24|2117.24|2117.24|2117.15|2117.15|0
1618300650000|2021-04-13 07:57:30|2117.27|2117.27|2118.01|2118.01|2118.07|2118.07|2117.27|2117.27|0
1618300660000|2021-04-13 07:57:40|2117.97|2117.97|2118.09|2118.09|2118.21|2118.21|2117.97|2117.97|0
1618300670000|2021-04-13 07:57:50|2118.05|2118.05|2118.02|2118.02|2118.05|2118.05|2118.02|2118.02|0
1618300680000|2021-04-13 07:58:00|2118.16|2118.16|2118.2|2118.2|2118.34|2118.34|2118.16|2118.16|0
1618300700000|2021-04-13 07:58:20|2117.9|2117.9|2118.01|2118.01|2118.01|2118.01|2117.9|2117.9|0
1618300710000|2021-04-13 07:58:30|2117.92|2117.92|2117.78|2117.78|2117.92|2117.92|2117.78|2117.78|0
1618300730000|2021-04-13 07:58:50|2117.89|2117.89|2117.79|2117.79|2117.89|2117.89|2117.79|2117.79|0
1618300740000|2021-04-13 07:59:00|2117.9|2117.9|2118.14|2118.14|2118.14|2118.14|2117.9|2117.9|0
1618300750000|2021-04-13 07:59:10|2118.21|2118.21|2118.4|2118.4|2118.4|2118.4|2118.21|2118.21|0
1618300770000|2021-04-13 07:59:30|2118.54|2118.54|2118.59|2118.59|2118.59|2118.59|2118.42|2118.42|0
1618300800000|2021-04-13 08:00:00|2118.62|2118.62|2118.59|2118.59|2118.62|2118.62|2118.59|2118.59|0
1618300810000|2021-04-13 08:00:10|2118.48|2118.48|2118.95|2118.95|2118.95|2118.95|2118.43|2118.43|0
1618300820000|2021-04-13 08:00:20|2119.03|2119.03|2119.02|2119.02|2119.08|2119.08|2119.02|2119.02|0
1618300830000|2021-04-13 08:00:30|2119.14|2119.14|2119.08|2119.08|2119.14|2119.14|2119.08|2119.08|0
1618300840000|2021-04-13 08:00:40|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1618300850000|2021-04-13 08:00:50|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|0
1618300880000|2021-04-13 08:01:20|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|0
1618300890000|2021-04-13 08:01:30|2119.29|2119.29|2119.32|2119.32|2119.32|2119.32|2119.29|2119.29|0
1618300900000|2021-04-13 08:01:40|2119.02|2119.02|2119.15|2119.15|2119.15|2119.15|2119.02|2119.02|0
1618300910000|2021-04-13 08:01:50|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1618300920000|2021-04-13 08:02:00|2119.09|2119.09|2119.01|2119.01|2119.09|2119.09|2119.01|2119.01|0
1618300940000|2021-04-13 08:02:20|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1618300950000|2021-04-13 08:02:30|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1618300960000|2021-04-13 08:02:40|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1618300970000|2021-04-13 08:02:50|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1618300980000|2021-04-13 08:03:00|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|0
1618300990000|2021-04-13 08:03:10|2119.17|2119.17|2119.08|2119.08|2119.39|2119.39|2119.08|2119.08|0
1618301000000|2021-04-13 08:03:20|2119.01|2119.01|2118.95|2118.95|2119.01|2119.01|2118.92|2118.92|0
1618301010000|2021-04-13 08:03:30|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1618301030000|2021-04-13 08:03:50|2118.84|2118.84|2119.09|2119.09|2119.09|2119.09|2118.84|2118.84|0
1618301040000|2021-04-13 08:04:00|2118.99|2118.99|2118.94|2118.94|2118.99|2118.99|2118.88|2118.88|0
1618301050000|2021-04-13 08:04:10|2119|2119|2118.69|2118.69|2119|2119|2118.69|2118.69|0
1618301060000|2021-04-13 08:04:20|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1618301080000|2021-04-13 08:04:40|2118.93|2118.93|2118.85|2118.85|2119.01|2119.01|2118.85|2118.85|0
1618301090000|2021-04-13 08:04:50|2118.93|2118.93|2118.49|2118.49|2118.93|2118.93|2118.45|2118.45|0
1618301100000|2021-04-13 08:05:00|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.49|2118.49|0
1618301110000|2021-04-13 08:05:10|2118.73|2118.73|2118.63|2118.63|2118.8|2118.8|2118.63|2118.63|0
1618301120000|2021-04-13 08:05:20|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1618301130000|2021-04-13 08:05:30|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1618301150000|2021-04-13 08:05:50|2118.92|2118.92|2118.95|2118.95|2118.95|2118.95|2118.92|2118.92|0
1618301160000|2021-04-13 08:06:00|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1618301180000|2021-04-13 08:06:20|2118.95|2118.95|2118.37|2118.37|2118.95|2118.95|2118.34|2118.34|0
1618301190000|2021-04-13 08:06:30|2118.4|2118.4|2118.8|2118.8|2118.8|2118.8|2118.4|2118.4|0
1618301200000|2021-04-13 08:06:40|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1618301210000|2021-04-13 08:06:50|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|0
1618301220000|2021-04-13 08:07:00|2118.87|2118.87|2118.86|2118.86|2118.96|2118.96|2118.83|2118.83|0
1618301230000|2021-04-13 08:07:10|2118.9|2118.9|2119.17|2119.17|2119.17|2119.17|2118.9|2118.9|0
1618301240000|2021-04-13 08:07:20|2119.11|2119.11|2119.24|2119.24|2119.26|2119.26|2119.11|2119.11|0
1618301260000|2021-04-13 08:07:40|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|0
1618301280000|2021-04-13 08:08:00|2119.05|2119.05|2119.11|2119.11|2119.11|2119.11|2119.05|2119.05|0
1618301290000|2021-04-13 08:08:10|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1618301300000|2021-04-13 08:08:20|2119.03|2119.03|2119.07|2119.07|2119.07|2119.07|2118.95|2118.95|0
1618301310000|2021-04-13 08:08:30|2119.03|2119.03|2118.99|2118.99|2119.03|2119.03|2118.99|2118.99|0
1618301340000|2021-04-13 08:09:00|2118.93|2118.93|2118.97|2118.97|2118.97|2118.97|2118.93|2118.93|0
1618301350000|2021-04-13 08:09:10|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1618301360000|2021-04-13 08:09:20|2119.14|2119.14|2118.74|2118.74|2119.14|2119.14|2118.74|2118.74|0
1618301370000|2021-04-13 08:09:30|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|0
1618301380000|2021-04-13 08:09:40|2118.73|2118.73|2118.77|2118.77|2118.77|2118.77|2118.73|2118.73|0
1618301390000|2021-04-13 08:09:50|2118.71|2118.71|2118.6|2118.6|2118.71|2118.71|2118.6|2118.6|0
1618301410000|2021-04-13 08:10:10|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|0
1618301440000|2021-04-13 08:10:40|2118.67|2118.67|2118.43|2118.43|2118.67|2118.67|2118.43|2118.43|0
1618301450000|2021-04-13 08:10:50|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1618301460000|2021-04-13 08:11:00|2118.26|2118.26|2118.63|2118.63|2118.63|2118.63|2118.26|2118.26|0
1618301470000|2021-04-13 08:11:10|2118.59|2118.59|2118.21|2118.21|2118.59|2118.59|2118.21|2118.21|0
1618301490000|2021-04-13 08:11:30|2118.12|2118.12|2118.02|2118.02|2118.12|2118.12|2118.02|2118.02|0
1618301510000|2021-04-13 08:11:50|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|0
1618301520000|2021-04-13 08:12:00|2117.8|2117.8|2117.9|2117.9|2117.9|2117.9|2117.8|2117.8|0
1618301530000|2021-04-13 08:12:10|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1618301550000|2021-04-13 08:12:30|2117.86|2117.86|2117.89|2117.89|2117.89|2117.89|2117.86|2117.86|0
1618301560000|2021-04-13 08:12:40|2117.66|2117.66|2117.57|2117.57|2117.66|2117.66|2117.57|2117.57|0
1618301570000|2021-04-13 08:12:50|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|0
1618301580000|2021-04-13 08:13:00|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|0
1618301590000|2021-04-13 08:13:10|2117.21|2117.21|2116.97|2116.97|2117.21|2117.21|2116.97|2116.97|0
1618301600000|2021-04-13 08:13:20|2117.09|2117.09|2117.27|2117.27|2117.27|2117.27|2117.09|2117.09|0
1618301610000|2021-04-13 08:13:30|2117.36|2117.36|2117.64|2117.64|2117.64|2117.64|2117.36|2117.36|0
1618301620000|2021-04-13 08:13:40|2117.82|2117.82|2117.82|2117.82|2117.86|2117.86|2117.82|2117.82|0
1618301630000|2021-04-13 08:13:50|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|0
1618301650000|2021-04-13 08:14:10|2117.81|2117.81|2117.71|2117.71|2117.81|2117.81|2117.71|2117.71|0
1618301670000|2021-04-13 08:14:30|2117.8|2117.8|2117.76|2117.76|2117.84|2117.84|2117.76|2117.76|0
1618301680000|2021-04-13 08:14:40|2117.84|2117.84|2117.8|2117.8|2117.84|2117.84|2117.76|2117.76|0
1618301690000|2021-04-13 08:14:50|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|0
1618301700000|2021-04-13 08:15:00|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1618301710000|2021-04-13 08:15:10|2117.64|2117.64|2117.42|2117.42|2117.68|2117.68|2117.42|2117.42|0
1618301720000|2021-04-13 08:15:20|2117.31|2117.31|2117.56|2117.56|2117.56|2117.56|2117.31|2117.31|0
1618301740000|2021-04-13 08:15:40|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1618301750000|2021-04-13 08:15:50|2117.4|2117.4|2117.34|2117.34|2117.4|2117.4|2117.34|2117.34|0
1618301760000|2021-04-13 08:16:00|2117.4|2117.4|2117.33|2117.33|2117.4|2117.4|2117.33|2117.33|0
1618301780000|2021-04-13 08:16:20|2117.31|2117.31|2117.01|2117.01|2117.31|2117.31|2117.01|2117.01|0
1618301790000|2021-04-13 08:16:30|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1618301800000|2021-04-13 08:16:40|2116.69|2116.69|2116.57|2116.57|2116.69|2116.69|2116.57|2116.57|0
1618301820000|2021-04-13 08:17:00|2116.38|2116.38|2116.27|2116.27|2116.38|2116.38|2116.27|2116.27|0
1618301830000|2021-04-13 08:17:10|2116.33|2116.33|2116.18|2116.18|2116.33|2116.33|2116.18|2116.18|0
1618301840000|2021-04-13 08:17:20|2116.24|2116.24|2116.33|2116.33|2116.33|2116.33|2116.14|2116.14|0
1618301860000|2021-04-13 08:17:40|2115.86|2115.86|2116.1|2116.1|2116.1|2116.1|2115.86|2115.86|0
1618301870000|2021-04-13 08:17:50|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1618301880000|2021-04-13 08:18:00|2116.48|2116.48|2116.32|2116.32|2116.48|2116.48|2116.32|2116.32|0
1618301890000|2021-04-13 08:18:10|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|0
1618301900000|2021-04-13 08:18:20|2116.45|2116.45|2116.38|2116.38|2116.47|2116.47|2116.38|2116.38|0
1618301920000|2021-04-13 08:18:40|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|0
1618301930000|2021-04-13 08:18:50|2116.42|2116.42|2116.31|2116.31|2116.42|2116.42|2116.31|2116.31|0
1618301940000|2021-04-13 08:19:00|2116.37|2116.37|2116.34|2116.34|2116.37|2116.37|2116.34|2116.34|0
1618301950000|2021-04-13 08:19:10|2116.4|2116.4|2116.05|2116.05|2116.4|2116.4|2115.84|2115.84|0
1618301960000|2021-04-13 08:19:20|2115.93|2115.93|2115.82|2115.82|2115.93|2115.93|2115.82|2115.82|0
1618301970000|2021-04-13 08:19:30|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1618301980000|2021-04-13 08:19:40|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1618301990000|2021-04-13 08:19:50|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1618302000000|2021-04-13 08:20:00|2115.61|2115.61|2115.26|2115.26|2115.61|2115.61|2115.14|2115.14|0
1618302010000|2021-04-13 08:20:10|2115.2|2115.2|2115.31|2115.31|2115.31|2115.31|2115.2|2115.2|0
1618302020000|2021-04-13 08:20:20|2115.28|2115.28|2115.22|2115.22|2115.28|2115.28|2115.22|2115.22|0
1618302040000|2021-04-13 08:20:40|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1618302050000|2021-04-13 08:20:50|2115.27|2115.27|2115.46|2115.46|2115.55|2115.55|2115.27|2115.27|0
1618302060000|2021-04-13 08:21:00|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|0
1618302070000|2021-04-13 08:21:10|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1618302080000|2021-04-13 08:21:20|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1618302090000|2021-04-13 08:21:30|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1618302100000|2021-04-13 08:21:40|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1618302110000|2021-04-13 08:21:50|2115.44|2115.44|2115.4|2115.4|2115.44|2115.44|2115.4|2115.4|0
1618302120000|2021-04-13 08:22:00|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1618302130000|2021-04-13 08:22:10|2115.26|2115.26|2115.03|2115.03|2115.26|2115.26|2115.03|2115.03|0
1618302140000|2021-04-13 08:22:20|2114.99|2114.99|2115.16|2115.16|2115.16|2115.16|2114.99|2114.99|0
1618302150000|2021-04-13 08:22:30|2115.05|2115.05|2115.16|2115.16|2115.16|2115.16|2115.05|2115.05|0
1618302160000|2021-04-13 08:22:40|2115.1|2115.1|2115|2115|2115.1|2115.1|2115|2115|0
1618302170000|2021-04-13 08:22:50|2114.89|2114.89|2114.78|2114.78|2114.89|2114.89|2114.78|2114.78|0
1618302180000|2021-04-13 08:23:00|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1618302190000|2021-04-13 08:23:10|2114.78|2114.78|2114.45|2114.45|2114.78|2114.78|2114.45|2114.45|0
1618302200000|2021-04-13 08:23:20|2114.04|2114.04|2114.33|2114.33|2114.33|2114.33|2114.04|2114.04|0
1618302210000|2021-04-13 08:23:30|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|0
1618302220000|2021-04-13 08:23:40|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|0
1618302230000|2021-04-13 08:23:50|2113.99|2113.99|2113.94|2113.94|2113.99|2113.99|2113.94|2113.94|0
1618302240000|2021-04-13 08:24:00|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1618302260000|2021-04-13 08:24:20|2113.93|2113.93|2114.23|2114.23|2114.23|2114.23|2113.93|2113.93|0
1618302270000|2021-04-13 08:24:30|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1618302280000|2021-04-13 08:24:40|2114.33|2114.33|2114.27|2114.27|2114.33|2114.33|2114.27|2114.27|0
1618302290000|2021-04-13 08:24:50|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|0
1618302300000|2021-04-13 08:25:00|2114.54|2114.54|2114.61|2114.61|2114.67|2114.67|2114.54|2114.54|0
1618302320000|2021-04-13 08:25:20|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|0
1618302330000|2021-04-13 08:25:30|2114.51|2114.51|2114.51|2114.51|2114.55|2114.55|2114.47|2114.47|0
1618302340000|2021-04-13 08:25:40|2114.63|2114.63|2114.49|2114.49|2114.63|2114.63|2114.49|2114.49|0
1618302350000|2021-04-13 08:25:50|2114.38|2114.38|2114.52|2114.52|2114.52|2114.52|2114.38|2114.38|0
1618302360000|2021-04-13 08:26:00|2114.28|2114.28|2114.24|2114.24|2114.28|2114.28|2114.24|2114.24|0
1618302370000|2021-04-13 08:26:10|2114.28|2114.28|2114.41|2114.41|2114.44|2114.44|2114.28|2114.28|0
1618302390000|2021-04-13 08:26:30|2114.59|2114.59|2114.96|2114.96|2114.96|2114.96|2114.59|2114.59|0
1618302400000|2021-04-13 08:26:40|2115.14|2115.14|2115.06|2115.06|2115.14|2115.14|2115.06|2115.06|0
1618302410000|2021-04-13 08:26:50|2115.1|2115.1|2114.91|2114.91|2115.1|2115.1|2114.91|2114.91|0
1618302420000|2021-04-13 08:27:00|2114.82|2114.82|2115.29|2115.29|2115.29|2115.29|2114.82|2114.82|0
1618302430000|2021-04-13 08:27:10|2115.39|2115.39|2115.47|2115.47|2115.51|2115.51|2115.39|2115.39|0
1618302440000|2021-04-13 08:27:20|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1618302450000|2021-04-13 08:27:30|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1618302460000|2021-04-13 08:27:40|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|0
1618302470000|2021-04-13 08:27:50|2115.62|2115.62|2115.63|2115.63|2115.66|2115.66|2115.6|2115.6|0
1618302480000|2021-04-13 08:28:00|2115.61|2115.61|2116.09|2116.09|2116.27|2116.27|2115.61|2115.61|0
1618302500000|2021-04-13 08:28:20|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|0
1618302510000|2021-04-13 08:28:30|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|0
1618302520000|2021-04-13 08:28:40|2116.41|2116.41|2116.53|2116.53|2116.53|2116.53|2116.41|2116.41|0
1618302530000|2021-04-13 08:28:50|2116.61|2116.61|2116.43|2116.43|2116.61|2116.61|2116.37|2116.37|0
1618302540000|2021-04-13 08:29:00|2116.34|2116.34|2117.12|2117.12|2117.12|2117.12|2116.34|2116.34|0
1618302550000|2021-04-13 08:29:10|2117.15|2117.15|2117.06|2117.06|2117.15|2117.15|2117.06|2117.06|0
1618302570000|2021-04-13 08:29:30|2116.95|2116.95|2116.89|2116.89|2116.95|2116.95|2116.89|2116.89|0
1618302580000|2021-04-13 08:29:40|2117.01|2117.01|2116.89|2116.89|2117.01|2117.01|2116.89|2116.89|0
1618302600000|2021-04-13 08:30:00|2116.83|2116.83|2117.01|2117.01|2117.01|2117.01|2116.83|2116.83|0
1618302610000|2021-04-13 08:30:10|2116.89|2116.89|2116.89|2116.89|2117.01|2117.01|2116.89|2116.89|0
1618302620000|2021-04-13 08:30:20|2116.83|2116.83|2116.9|2116.9|2116.92|2116.92|2116.83|2116.83|0
1618302630000|2021-04-13 08:30:30|2116.84|2116.84|2116.84|2116.84|2116.96|2116.96|2116.84|2116.84|0
1618302640000|2021-04-13 08:30:40|2116.78|2116.78|2116.69|2116.69|2116.81|2116.81|2116.69|2116.69|0
1618302650000|2021-04-13 08:30:50|2116.63|2116.63|2116.46|2116.46|2116.63|2116.63|2116.46|2116.46|0
1618302660000|2021-04-13 08:31:00|2116.5|2116.5|2116.62|2116.62|2116.62|2116.62|2116.5|2116.5|0
1618302670000|2021-04-13 08:31:10|2116.68|2116.68|2116.74|2116.74|2116.74|2116.74|2116.68|2116.68|0
1618302690000|2021-04-13 08:31:30|2116.67|2116.67|2116.35|2116.35|2116.67|2116.67|2116.35|2116.35|0
1618302700000|2021-04-13 08:31:40|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1618302710000|2021-04-13 08:31:50|2116.06|2116.06|2115.95|2115.95|2116.06|2116.06|2115.95|2115.95|0
1618302730000|2021-04-13 08:32:10|2115.92|2115.92|2115.67|2115.67|2115.92|2115.92|2115.67|2115.67|0
1618302740000|2021-04-13 08:32:20|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|0
1618302760000|2021-04-13 08:32:40|2115.63|2115.63|2115.81|2115.81|2115.81|2115.81|2115.63|2115.63|0
1618302780000|2021-04-13 08:33:00|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1618302790000|2021-04-13 08:33:10|2115.64|2115.64|2115.54|2115.54|2115.64|2115.64|2115.54|2115.54|0
1618302800000|2021-04-13 08:33:20|2115.5|2115.5|2115.3|2115.3|2115.5|2115.5|2115.3|2115.3|0
1618302820000|2021-04-13 08:33:40|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|0
1618302830000|2021-04-13 08:33:50|2115.25|2115.25|2115.11|2115.11|2115.25|2115.25|2115.11|2115.11|0
1618302840000|2021-04-13 08:34:00|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|0
1618302880000|2021-04-13 08:34:40|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1618302900000|2021-04-13 08:35:00|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|0
1618302910000|2021-04-13 08:35:10|2114.71|2114.71|2114.46|2114.46|2114.71|2114.71|2114.46|2114.46|0
1618302930000|2021-04-13 08:35:30|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1618302940000|2021-04-13 08:35:40|2114.53|2114.53|2114.55|2114.55|2114.59|2114.59|2114.53|2114.53|0
1618302950000|2021-04-13 08:35:50|2114.66|2114.66|2114.49|2114.49|2114.66|2114.66|2114.49|2114.49|0
1618302960000|2021-04-13 08:36:00|2114.43|2114.43|2114.37|2114.37|2114.43|2114.43|2114.37|2114.37|0
1618302970000|2021-04-13 08:36:10|2114.39|2114.39|2114.43|2114.43|2114.47|2114.47|2114.39|2114.39|0
1618302980000|2021-04-13 08:36:20|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1618302990000|2021-04-13 08:36:30|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1618303000000|2021-04-13 08:36:40|2114.58|2114.58|2114.62|2114.62|2114.62|2114.62|2114.58|2114.58|0
1618303020000|2021-04-13 08:37:00|2114.56|2114.56|2114.46|2114.46|2114.56|2114.56|2114.46|2114.46|0
1618303030000|2021-04-13 08:37:10|2114.52|2114.52|2114.66|2114.66|2114.67|2114.67|2114.52|2114.52|0
1618303040000|2021-04-13 08:37:20|2114.74|2114.74|2114.63|2114.63|2114.74|2114.74|2114.63|2114.63|0
1618303050000|2021-04-13 08:37:30|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|0
1618303060000|2021-04-13 08:37:40|2114.65|2114.65|2114.68|2114.68|2114.79|2114.79|2114.65|2114.65|0
1618303070000|2021-04-13 08:37:50|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1618303080000|2021-04-13 08:38:00|2114.84|2114.84|2114.9|2114.9|2114.9|2114.9|2114.84|2114.84|0
1618303100000|2021-04-13 08:38:20|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1618303120000|2021-04-13 08:38:40|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|0
1618303130000|2021-04-13 08:38:50|2114.84|2114.84|2114.76|2114.76|2114.84|2114.84|2114.76|2114.76|0
1618303140000|2021-04-13 08:39:00|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1618303160000|2021-04-13 08:39:20|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1618303170000|2021-04-13 08:39:30|2114.72|2114.72|2114.77|2114.77|2114.77|2114.77|2114.72|2114.72|0
1618303180000|2021-04-13 08:39:40|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1618303190000|2021-04-13 08:39:50|2114.77|2114.77|2114.83|2114.83|2114.83|2114.83|2114.77|2114.77|0
1618303200000|2021-04-13 08:40:00|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1618303210000|2021-04-13 08:40:10|2114.86|2114.86|2114.8|2114.8|2114.86|2114.86|2114.8|2114.8|0
1618303220000|2021-04-13 08:40:20|2114.86|2114.86|2114.8|2114.8|2114.86|2114.86|2114.8|2114.8|0
1618303230000|2021-04-13 08:40:30|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1618303240000|2021-04-13 08:40:40|2114.86|2114.86|2115.34|2115.34|2115.34|2115.34|2114.86|2114.86|0
1618303250000|2021-04-13 08:40:50|2115.36|2115.36|2115.47|2115.47|2115.54|2115.54|2115.36|2115.36|0
1618303270000|2021-04-13 08:41:10|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|0
1618303300000|2021-04-13 08:41:40|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1618303330000|2021-04-13 08:42:10|2115.71|2115.71|2115.95|2115.95|2116.01|2116.01|2115.71|2115.71|0
1618303350000|2021-04-13 08:42:30|2115.89|2115.89|2115.98|2115.98|2115.98|2115.98|2115.89|2115.89|0
1618303360000|2021-04-13 08:42:40|2116.09|2116.09|2116.01|2116.01|2116.13|2116.13|2116.01|2116.01|0
1618303370000|2021-04-13 08:42:50|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.55|2115.55|0
1618303380000|2021-04-13 08:43:00|2116.08|2116.08|2115.84|2115.84|2116.08|2116.08|2115.84|2115.84|0
1618303390000|2021-04-13 08:43:10|2115.6|2115.6|2115.54|2115.54|2115.6|2115.6|2115.48|2115.48|0
1618303400000|2021-04-13 08:43:20|2115.94|2115.94|2115.94|2115.94|2116|2116|2115.94|2115.94|0
1618303410000|2021-04-13 08:43:30|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|0
1618303420000|2021-04-13 08:43:40|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|0
1618303430000|2021-04-13 08:43:50|2116.05|2116.05|2116.16|2116.16|2116.16|2116.16|2116.05|2116.05|0
1618303450000|2021-04-13 08:44:10|2116.52|2116.52|2115.89|2115.89|2116.52|2116.52|2115.89|2115.89|0
1618303460000|2021-04-13 08:44:20|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|0
1618303480000|2021-04-13 08:44:40|2116.06|2116.06|2116.35|2116.35|2116.35|2116.35|2116.06|2116.06|0
1618303490000|2021-04-13 08:44:50|2116.54|2116.54|2116.11|2116.11|2116.54|2116.54|2116.11|2116.11|0
1618303500000|2021-04-13 08:45:00|2116.16|2116.16|2116.28|2116.28|2116.28|2116.28|2116.16|2116.16|0
1618303530000|2021-04-13 08:45:30|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1618303540000|2021-04-13 08:45:40|2116.41|2116.41|2116.48|2116.48|2116.48|2116.48|2116.41|2116.41|0
1618303550000|2021-04-13 08:45:50|2116.6|2116.6|2117.04|2117.04|2117.04|2117.04|2116.6|2116.6|0
1618303570000|2021-04-13 08:46:10|2117.15|2117.15|2117.5|2117.5|2117.5|2117.5|2117.15|2117.15|0
1618303580000|2021-04-13 08:46:20|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1618303590000|2021-04-13 08:46:30|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1618303600000|2021-04-13 08:46:40|2117.63|2117.63|2117.47|2117.47|2117.63|2117.63|2117.47|2117.47|0
1618303610000|2021-04-13 08:46:50|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1618303620000|2021-04-13 08:47:00|2117.51|2117.51|2117.39|2117.39|2117.55|2117.55|2117.39|2117.39|0
1618303630000|2021-04-13 08:47:10|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1618303640000|2021-04-13 08:47:20|2117.52|2117.52|2117.7|2117.7|2117.7|2117.7|2117.52|2117.52|0
1618303660000|2021-04-13 08:47:40|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1618303670000|2021-04-13 08:47:50|2117.75|2117.75|2117.83|2117.83|2117.86|2117.86|2117.75|2117.75|0
1618303680000|2021-04-13 08:48:00|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1618303740000|2021-04-13 08:49:00|2117.88|2117.88|2117.65|2117.65|2117.88|2117.88|2117.65|2117.65|0
1618303770000|2021-04-13 08:49:30|2117.71|2117.71|2117.54|2117.54|2117.71|2117.71|2117.54|2117.54|0
1618303780000|2021-04-13 08:49:40|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1618303800000|2021-04-13 08:50:00|2117.44|2117.44|2117.2|2117.2|2117.44|2117.44|2117.2|2117.2|0
1618303830000|2021-04-13 08:50:30|2117.08|2117.08|2117.05|2117.05|2117.16|2117.16|2117.05|2117.05|0
1618303860000|2021-04-13 08:51:00|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1618303870000|2021-04-13 08:51:10|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1618303920000|2021-04-13 08:52:00|2116.93|2116.93|2116.97|2116.97|2116.97|2116.97|2116.93|2116.93|0
1618303940000|2021-04-13 08:52:20|2116.91|2116.91|2116.97|2116.97|2116.97|2116.97|2116.91|2116.91|0
1618303950000|2021-04-13 08:52:30|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1618303970000|2021-04-13 08:52:50|2116.89|2116.89|2116.77|2116.77|2116.89|2116.89|2116.77|2116.77|0
1618303990000|2021-04-13 08:53:10|2116.81|2116.81|2117.12|2117.12|2117.12|2117.12|2116.81|2116.81|0
1618304000000|2021-04-13 08:53:20|2117.02|2117.02|2117.2|2117.2|2117.2|2117.2|2117.02|2117.02|0
1618304010000|2021-04-13 08:53:30|2117.24|2117.24|2117.16|2117.16|2117.24|2117.24|2117.16|2117.16|0
1618304070000|2021-04-13 08:54:30|2117.22|2117.22|2117.12|2117.12|2117.22|2117.22|2117.12|2117.12|0
1618304080000|2021-04-13 08:54:40|2117.18|2117.18|2117.4|2117.4|2117.4|2117.4|2117.18|2117.18|0
1618304090000|2021-04-13 08:54:50|2117.46|2117.46|2117.74|2117.74|2117.74|2117.74|2117.46|2117.46|0
1618304100000|2021-04-13 08:55:00|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1618304110000|2021-04-13 08:55:10|2118.15|2118.15|2118.41|2118.41|2118.41|2118.41|2118.15|2118.15|0
1618304120000|2021-04-13 08:55:20|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|0
1618304130000|2021-04-13 08:55:30|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1618304140000|2021-04-13 08:55:40|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1618304180000|2021-04-13 08:56:20|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|0
1618304200000|2021-04-13 08:56:40|2118.47|2118.47|2118.38|2118.38|2118.47|2118.47|2118.38|2118.38|0
1618304210000|2021-04-13 08:56:50|2118.44|2118.44|2118.52|2118.52|2118.56|2118.56|2118.44|2118.44|0
1618304220000|2021-04-13 08:57:00|2118.59|2118.59|2118.65|2118.65|2118.65|2118.65|2118.59|2118.59|0
1618304240000|2021-04-13 08:57:20|2118.68|2118.68|2118.62|2118.62|2118.68|2118.68|2118.62|2118.62|0
1618304250000|2021-04-13 08:57:30|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1618304260000|2021-04-13 08:57:40|2118.15|2118.15|2118.09|2118.09|2118.15|2118.15|2118.09|2118.09|0
1618304270000|2021-04-13 08:57:50|2118.17|2118.17|2118|2118|2118.17|2118.17|2118|2118|0
1618304280000|2021-04-13 08:58:00|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1618304300000|2021-04-13 08:58:20|2118|2118|2118.03|2118.03|2118.03|2118.03|2118|2118|0
1618304330000|2021-04-13 08:58:50|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1618304340000|2021-04-13 08:59:00|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.88|2117.88|0
1618304360000|2021-04-13 08:59:20|2117.89|2117.89|2117.86|2117.86|2117.89|2117.89|2117.86|2117.86|0
1618304370000|2021-04-13 08:59:30|2117.96|2117.96|2117.68|2117.68|2117.96|2117.96|2117.68|2117.68|0
1618304380000|2021-04-13 08:59:40|2117.65|2117.65|2117.63|2117.63|2117.65|2117.65|2117.63|2117.63|0
1618304390000|2021-04-13 08:59:50|2117.6|2117.6|2117.38|2117.38|2117.6|2117.6|2117.38|2117.38|0
1618304400000|2021-04-13 09:00:00|2117.13|2117.13|2117.11|2117.11|2117.13|2117.13|2117.09|2117.09|0
1618304410000|2021-04-13 09:00:10|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|0
1618304420000|2021-04-13 09:00:20|2117.25|2117.25|2117.34|2117.34|2117.4|2117.4|2117.25|2117.25|0
1618304430000|2021-04-13 09:00:30|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1618304440000|2021-04-13 09:00:40|2117.59|2117.59|2117.67|2117.67|2117.7|2117.7|2117.59|2117.59|0
1618304460000|2021-04-13 09:01:00|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1618304470000|2021-04-13 09:01:10|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1618304480000|2021-04-13 09:01:20|2117.64|2117.64|2117.99|2117.99|2117.99|2117.99|2117.64|2117.64|0
1618304500000|2021-04-13 09:01:40|2118.01|2118.01|2117.9|2117.9|2118.01|2118.01|2117.9|2117.9|0
1618304520000|2021-04-13 09:02:00|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1618304540000|2021-04-13 09:02:20|2117.96|2117.96|2117.93|2117.93|2117.96|2117.96|2117.93|2117.93|0
1618304550000|2021-04-13 09:02:30|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1618304560000|2021-04-13 09:02:40|2118.2|2118.2|2118.26|2118.26|2118.32|2118.32|2118.2|2118.2|0
1618304570000|2021-04-13 09:02:50|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1618304590000|2021-04-13 09:03:10|2118.52|2118.52|2118.4|2118.4|2118.52|2118.52|2118.4|2118.4|0
1618304610000|2021-04-13 09:03:30|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1618304640000|2021-04-13 09:04:00|2118.56|2118.56|2118.63|2118.63|2118.63|2118.63|2118.56|2118.56|0
1618304680000|2021-04-13 09:04:40|2118.33|2118.33|2117.85|2117.85|2118.33|2118.33|2117.79|2117.79|0
1618304690000|2021-04-13 09:04:50|2117.97|2117.97|2118|2118|2118|2118|2117.97|2117.97|0
1618304700000|2021-04-13 09:05:00|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1618304710000|2021-04-13 09:05:10|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1618304730000|2021-04-13 09:05:30|2118.1|2118.1|2117.74|2117.74|2118.1|2118.1|2117.74|2117.74|0
1618304740000|2021-04-13 09:05:40|2118.01|2118.01|2117.91|2117.91|2118.01|2118.01|2117.91|2117.91|0
1618304750000|2021-04-13 09:05:50|2118.03|2118.03|2117.93|2117.93|2118.03|2118.03|2117.93|2117.93|0
1618304770000|2021-04-13 09:06:10|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1618304780000|2021-04-13 09:06:20|2117.96|2117.96|2117.9|2117.9|2117.96|2117.96|2117.9|2117.9|0
1618304790000|2021-04-13 09:06:30|2117.67|2117.67|2117.74|2117.74|2117.74|2117.74|2117.67|2117.67|0
1618304800000|2021-04-13 09:06:40|2117.79|2117.79|2117.86|2117.86|2117.86|2117.86|2117.79|2117.79|0
1618304810000|2021-04-13 09:06:50|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1618304860000|2021-04-13 09:07:40|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|0
1618304870000|2021-04-13 09:07:50|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1618304880000|2021-04-13 09:08:00|2117.75|2117.75|2118|2118|2118.24|2118.24|2117.75|2117.75|0
1618304890000|2021-04-13 09:08:10|2117.88|2117.88|2117.94|2117.94|2117.94|2117.94|2117.88|2117.88|0
1618304900000|2021-04-13 09:08:20|2117.76|2117.76|2117.83|2117.83|2117.83|2117.83|2117.76|2117.76|0
1618304920000|2021-04-13 09:08:40|2117.8|2117.8|2117.54|2117.54|2117.8|2117.8|2117.54|2117.54|0
1618304930000|2021-04-13 09:08:50|2117.48|2117.48|2117.8|2117.8|2117.8|2117.8|2117.38|2117.38|0
1618304950000|2021-04-13 09:09:10|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1618304960000|2021-04-13 09:09:20|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|0
1618304970000|2021-04-13 09:09:30|2117.42|2117.42|2116.95|2116.95|2117.42|2117.42|2116.95|2116.95|0
1618304980000|2021-04-13 09:09:40|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|0
1618305000000|2021-04-13 09:10:00|2116.98|2116.98|2117.09|2117.09|2117.09|2117.09|2116.98|2116.98|0
1618305010000|2021-04-13 09:10:10|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1618305020000|2021-04-13 09:10:20|2117.28|2117.28|2117.28|2117.28|2117.34|2117.34|2117.28|2117.28|0
1618305030000|2021-04-13 09:10:30|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1618305040000|2021-04-13 09:10:40|2117.19|2117.19|2117.07|2117.07|2117.19|2117.19|2117.07|2117.07|0
1618305050000|2021-04-13 09:10:50|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|0
1618305060000|2021-04-13 09:11:00|2116.99|2116.99|2117.05|2117.05|2117.05|2117.05|2116.99|2116.99|0
1618305070000|2021-04-13 09:11:10|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|0
1618305080000|2021-04-13 09:11:20|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1618305100000|2021-04-13 09:11:40|2117.12|2117.12|2117.24|2117.24|2117.24|2117.24|2117.12|2117.12|0
1618305110000|2021-04-13 09:11:50|2117.32|2117.32|2117.28|2117.28|2117.32|2117.32|2117.28|2117.28|0
1618305120000|2021-04-13 09:12:00|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.2|2117.2|0
1618305140000|2021-04-13 09:12:20|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1618305150000|2021-04-13 09:12:30|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|0
1618305160000|2021-04-13 09:12:40|2117.13|2117.13|2116.92|2116.92|2117.13|2117.13|2116.92|2116.92|0
1618305170000|2021-04-13 09:12:50|2116.98|2116.98|2117.08|2117.08|2117.08|2117.08|2116.98|2116.98|0
1618305180000|2021-04-13 09:13:00|2117.13|2117.13|2117.23|2117.23|2117.23|2117.23|2117.13|2117.13|0
1618305200000|2021-04-13 09:13:20|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1618305210000|2021-04-13 09:13:30|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1618305220000|2021-04-13 09:13:40|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1618305240000|2021-04-13 09:14:00|2117.21|2117.21|2117.15|2117.15|2117.21|2117.21|2117.15|2117.15|0
1618305250000|2021-04-13 09:14:10|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1618305260000|2021-04-13 09:14:20|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|0
1618305290000|2021-04-13 09:14:50|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1618305300000|2021-04-13 09:15:00|2117.15|2117.15|2117.14|2117.14|2117.15|2117.15|2117.08|2117.08|0
1618305310000|2021-04-13 09:15:10|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|0
1618305320000|2021-04-13 09:15:20|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.12|2117.12|0
1618305340000|2021-04-13 09:15:40|2117.27|2117.27|2117.38|2117.38|2117.38|2117.38|2117.27|2117.27|0
1618305350000|2021-04-13 09:15:50|2117.44|2117.44|2117.5|2117.5|2117.5|2117.5|2117.44|2117.44|0
1618305370000|2021-04-13 09:16:10|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1618305390000|2021-04-13 09:16:30|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.5|2117.5|0
1618305410000|2021-04-13 09:16:50|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1618305420000|2021-04-13 09:17:00|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|0
1618305440000|2021-04-13 09:17:20|2117.63|2117.63|2117.77|2117.77|2117.87|2117.87|2117.63|2117.63|0
1618305460000|2021-04-13 09:17:40|2117.83|2117.83|2117.89|2117.89|2117.89|2117.89|2117.83|2117.83|0
1618305490000|2021-04-13 09:18:10|2118.06|2118.06|2118.1|2118.1|2118.15|2118.15|2118.06|2118.06|0
1618305510000|2021-04-13 09:18:30|2118.28|2118.28|2118.14|2118.14|2118.28|2118.28|2118.14|2118.14|0
1618305550000|2021-04-13 09:19:10|2118.2|2118.2|2118.23|2118.23|2118.29|2118.29|2118.2|2118.2|0
1618305560000|2021-04-13 09:19:20|2118.3|2118.3|2118.36|2118.36|2118.36|2118.36|2118.3|2118.3|0
1618305580000|2021-04-13 09:19:40|2118.48|2118.48|2118.52|2118.52|2118.52|2118.52|2118.48|2118.48|0
1618305590000|2021-04-13 09:19:50|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1618305600000|2021-04-13 09:20:00|2118.3|2118.3|2118.32|2118.32|2118.32|2118.32|2118.3|2118.3|0
1618305620000|2021-04-13 09:20:20|2118.34|2118.34|2118.45|2118.45|2118.45|2118.45|2118.34|2118.34|0
1618305630000|2021-04-13 09:20:30|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1618305640000|2021-04-13 09:20:40|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|0
1618305650000|2021-04-13 09:20:50|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|0
1618305660000|2021-04-13 09:21:00|2118.64|2118.64|2118.8|2118.8|2118.8|2118.8|2118.64|2118.64|0
1618305670000|2021-04-13 09:21:10|2118.91|2118.91|2118.97|2118.97|2118.97|2118.97|2118.91|2118.91|0
1618305680000|2021-04-13 09:21:20|2119.01|2119.01|2119.1|2119.1|2119.1|2119.1|2119.01|2119.01|0
1618305700000|2021-04-13 09:21:40|2119.22|2119.22|2119.34|2119.34|2119.34|2119.34|2119.22|2119.22|0
1618305720000|2021-04-13 09:22:00|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1618305780000|2021-04-13 09:23:00|2119.9|2119.9|2120.08|2120.08|2120.08|2120.08|2119.9|2119.9|0
1618305790000|2021-04-13 09:23:10|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1618305800000|2021-04-13 09:23:20|2120.31|2120.31|2120.43|2120.43|2120.43|2120.43|2120.31|2120.31|0
1618305820000|2021-04-13 09:23:40|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1618305840000|2021-04-13 09:24:00|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1618305850000|2021-04-13 09:24:10|2120.18|2120.18|2120.07|2120.07|2120.18|2120.18|2120.07|2120.07|0
1618305860000|2021-04-13 09:24:20|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|0
1618305870000|2021-04-13 09:24:30|2119.89|2119.89|2119.99|2119.99|2119.99|2119.99|2119.89|2119.89|0
1618305880000|2021-04-13 09:24:40|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1618305900000|2021-04-13 09:25:00|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1618305930000|2021-04-13 09:25:30|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1618305950000|2021-04-13 09:25:50|2120.08|2120.08|2120.05|2120.05|2120.08|2120.08|2120.05|2120.05|0
1618305960000|2021-04-13 09:26:00|2119.98|2119.98|2120|2120|2120.08|2120.08|2119.97|2119.97|0
1618305970000|2021-04-13 09:26:10|2119.94|2119.94|2119.85|2119.85|2119.94|2119.94|2119.66|2119.66|0
1618305980000|2021-04-13 09:26:20|2119.8|2119.8|2119.82|2119.82|2119.82|2119.82|2119.8|2119.8|0
1618306000000|2021-04-13 09:26:40|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1618306010000|2021-04-13 09:26:50|2119.71|2119.71|2119.65|2119.65|2119.71|2119.71|2119.65|2119.65|0
1618306020000|2021-04-13 09:27:00|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1618306040000|2021-04-13 09:27:20|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1618306070000|2021-04-13 09:27:50|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|0
1618306100000|2021-04-13 09:28:20|2119.74|2119.74|2119.86|2119.86|2119.86|2119.86|2119.74|2119.74|0
1618306130000|2021-04-13 09:28:50|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1618306140000|2021-04-13 09:29:00|2119.76|2119.76|2119.62|2119.62|2119.76|2119.76|2119.62|2119.62|0
1618306150000|2021-04-13 09:29:10|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1618306160000|2021-04-13 09:29:20|2119.5|2119.5|2119.53|2119.53|2119.56|2119.56|2119.5|2119.5|0
1618306200000|2021-04-13 09:30:00|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|0
1618306210000|2021-04-13 09:30:10|2119.42|2119.42|2119.37|2119.37|2119.42|2119.42|2119.33|2119.33|0
1618306220000|2021-04-13 09:30:20|2119.33|2119.33|2119.35|2119.35|2119.39|2119.39|2119.29|2119.29|0
1618306230000|2021-04-13 09:30:30|2119.45|2119.45|2119.39|2119.39|2119.45|2119.45|2119.39|2119.39|0
1618306240000|2021-04-13 09:30:40|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|0
1618306250000|2021-04-13 09:30:50|2119.39|2119.39|2119.16|2119.16|2119.39|2119.39|2119.16|2119.16|0
1618306260000|2021-04-13 09:31:00|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1618306270000|2021-04-13 09:31:10|2118.98|2118.98|2118.86|2118.86|2118.98|2118.98|2118.86|2118.86|0
1618306280000|2021-04-13 09:31:20|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1618306300000|2021-04-13 09:31:40|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1618306320000|2021-04-13 09:32:00|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1618306340000|2021-04-13 09:32:20|2118.96|2118.96|2119.22|2119.22|2119.22|2119.22|2118.94|2118.94|0
1618306370000|2021-04-13 09:32:50|2119.26|2119.26|2119.34|2119.34|2119.34|2119.34|2119.18|2119.18|0
1618306380000|2021-04-13 09:33:00|2119.38|2119.38|2119.34|2119.34|2119.38|2119.38|2119.34|2119.34|0
1618306390000|2021-04-13 09:33:10|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|0
1618306400000|2021-04-13 09:33:20|2119.36|2119.36|2119.26|2119.26|2119.36|2119.36|2119.26|2119.26|0
1618306410000|2021-04-13 09:33:30|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|0
1618306420000|2021-04-13 09:33:40|2119.09|2119.09|2119.03|2119.03|2119.09|2119.09|2118.97|2118.97|0
1618306430000|2021-04-13 09:33:50|2119.15|2119.15|2119.27|2119.27|2119.27|2119.27|2119.15|2119.15|0
1618306440000|2021-04-13 09:34:00|2119.24|2119.24|2119.12|2119.12|2119.24|2119.24|2119.12|2119.12|0
1618306450000|2021-04-13 09:34:10|2119.31|2119.31|2119.42|2119.42|2119.42|2119.42|2119.31|2119.31|0
1618306470000|2021-04-13 09:34:30|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|0
1618306490000|2021-04-13 09:34:50|2119.54|2119.54|2119.46|2119.46|2119.54|2119.54|2119.46|2119.46|0
1618306500000|2021-04-13 09:35:00|2119.53|2119.53|2119.51|2119.51|2119.53|2119.53|2119.51|2119.51|0
1618306510000|2021-04-13 09:35:10|2119.61|2119.61|2119.58|2119.58|2119.61|2119.61|2119.58|2119.58|0
1618306520000|2021-04-13 09:35:20|2119.52|2119.52|2119.33|2119.33|2119.52|2119.52|2119.33|2119.33|0
1618306530000|2021-04-13 09:35:30|2119.27|2119.27|2119.15|2119.15|2119.27|2119.27|2119.15|2119.15|0
1618306580000|2021-04-13 09:36:20|2119.13|2119.13|2119.19|2119.19|2119.19|2119.19|2119.09|2119.09|0
1618306590000|2021-04-13 09:36:30|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1618306600000|2021-04-13 09:36:40|2119.39|2119.39|2119.49|2119.49|2119.49|2119.49|2119.39|2119.39|0
1618306610000|2021-04-13 09:36:50|2119.59|2119.59|2119.47|2119.47|2119.59|2119.59|2119.47|2119.47|0
1618306620000|2021-04-13 09:37:00|2119.56|2119.56|2119.62|2119.62|2119.62|2119.62|2119.56|2119.56|0
1618306630000|2021-04-13 09:37:10|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1618306640000|2021-04-13 09:37:20|2119.73|2119.73|2119.67|2119.67|2119.73|2119.73|2119.67|2119.67|0
1618306680000|2021-04-13 09:38:00|2119.6|2119.6|2119.48|2119.48|2119.6|2119.6|2119.48|2119.48|0
1618306690000|2021-04-13 09:38:10|2119.45|2119.45|2119.37|2119.37|2119.45|2119.45|2119.37|2119.37|0
1618306700000|2021-04-13 09:38:20|2119.51|2119.51|2119.3|2119.3|2119.51|2119.51|2119.3|2119.3|0
1618306710000|2021-04-13 09:38:30|2119.37|2119.37|2119.28|2119.28|2119.48|2119.48|2119.28|2119.28|0
1618306740000|2021-04-13 09:39:00|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1618306760000|2021-04-13 09:39:20|2119.17|2119.17|2119.31|2119.31|2119.31|2119.31|2119.17|2119.17|0
1618306770000|2021-04-13 09:39:30|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|0
1618306790000|2021-04-13 09:39:50|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1618306800000|2021-04-13 09:40:00|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1618306810000|2021-04-13 09:40:10|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1618306820000|2021-04-13 09:40:20|2119.14|2119.14|2119.2|2119.2|2119.2|2119.2|2119.14|2119.14|0
1618306840000|2021-04-13 09:40:40|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1618306850000|2021-04-13 09:40:50|2119.14|2119.14|2118.94|2118.94|2119.14|2119.14|2118.83|2118.83|0
1618306870000|2021-04-13 09:41:10|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1618306890000|2021-04-13 09:41:30|2118.8|2118.8|2118.62|2118.62|2118.85|2118.85|2118.62|2118.62|0
1618306910000|2021-04-13 09:41:50|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1618306920000|2021-04-13 09:42:00|2118.27|2118.27|2118.38|2118.38|2118.38|2118.38|2118.27|2118.27|0
1618306930000|2021-04-13 09:42:10|2118.5|2118.5|2118.61|2118.61|2118.61|2118.61|2118.5|2118.5|0
1618306990000|2021-04-13 09:43:10|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|0
1618307000000|2021-04-13 09:43:20|2118.51|2118.51|2118.47|2118.47|2118.51|2118.51|2118.47|2118.47|0
1618307010000|2021-04-13 09:43:30|2118.53|2118.53|2118.41|2118.41|2118.53|2118.53|2118.41|2118.41|0
1618307020000|2021-04-13 09:43:40|2118.37|2118.37|2118.33|2118.33|2118.37|2118.37|2118.33|2118.33|0
1618307030000|2021-04-13 09:43:50|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|0
1618307040000|2021-04-13 09:44:00|2118.34|2118.34|2118.14|2118.14|2118.34|2118.34|2118.14|2118.14|0
1618307050000|2021-04-13 09:44:10|2118.12|2118.12|2118.23|2118.23|2118.23|2118.23|2118.03|2118.03|0
1618307060000|2021-04-13 09:44:20|2118.25|2118.25|2118.14|2118.14|2118.25|2118.25|2118.14|2118.14|0
1618307070000|2021-04-13 09:44:30|2118.18|2118.18|2118.12|2118.12|2118.18|2118.18|2118.12|2118.12|0
1618307080000|2021-04-13 09:44:40|2118.06|2118.06|2118.1|2118.1|2118.1|2118.1|2118.06|2118.06|0
1618307090000|2021-04-13 09:44:50|2118.06|2118.06|2118.15|2118.15|2118.15|2118.15|2118.06|2118.06|0
1618307100000|2021-04-13 09:45:00|2118.06|2118.06|2118.05|2118.05|2118.06|2118.06|2117.95|2117.95|0
1618307130000|2021-04-13 09:45:30|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1618307140000|2021-04-13 09:45:40|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|0
1618307150000|2021-04-13 09:45:50|2118.13|2118.13|2118.07|2118.07|2118.13|2118.13|2118.07|2118.07|0
1618307170000|2021-04-13 09:46:10|2117.8|2117.8|2117.66|2117.66|2117.8|2117.8|2117.66|2117.66|0
1618307180000|2021-04-13 09:46:20|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|0
1618307220000|2021-04-13 09:47:00|2117.51|2117.51|2116.92|2116.92|2117.51|2117.51|2116.92|2116.92|0
1618307230000|2021-04-13 09:47:10|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1618307240000|2021-04-13 09:47:20|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1618307250000|2021-04-13 09:47:30|2116.83|2116.83|2116.62|2116.62|2116.83|2116.83|2116.62|2116.62|0
1618307260000|2021-04-13 09:47:40|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|0
1618307280000|2021-04-13 09:48:00|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1618307310000|2021-04-13 09:48:30|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1618307340000|2021-04-13 09:49:00|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|0
1618307350000|2021-04-13 09:49:10|2116.42|2116.42|2116.31|2116.31|2116.47|2116.47|2116.31|2116.31|0
1618307360000|2021-04-13 09:49:20|2116.27|2116.27|2116.15|2116.15|2116.27|2116.27|2116.15|2116.15|0
1618307380000|2021-04-13 09:49:40|2115.93|2115.93|2116.21|2116.21|2116.21|2116.21|2115.84|2115.84|0
1618307390000|2021-04-13 09:49:50|2116.11|2116.11|2116.77|2116.77|2116.77|2116.77|2116.04|2116.04|0
1618307400000|2021-04-13 09:50:00|2116.63|2116.63|2116.7|2116.7|2116.7|2116.7|2116.63|2116.63|0
1618307410000|2021-04-13 09:50:10|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1618307440000|2021-04-13 09:50:40|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1618307460000|2021-04-13 09:51:00|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1618307470000|2021-04-13 09:51:10|2116.48|2116.48|2116.33|2116.33|2116.48|2116.48|2116.26|2116.26|0
1618307480000|2021-04-13 09:51:20|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|0
1618307510000|2021-04-13 09:51:50|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1618307520000|2021-04-13 09:52:00|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1618307530000|2021-04-13 09:52:10|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1618307560000|2021-04-13 09:52:40|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1618307580000|2021-04-13 09:53:00|2116.15|2116.15|2116.24|2116.24|2116.24|2116.24|2116.15|2116.15|0
1618307590000|2021-04-13 09:53:10|2116.43|2116.43|2116.49|2116.49|2116.49|2116.49|2116.43|2116.43|0
1618307600000|2021-04-13 09:53:20|2116.58|2116.58|2116.52|2116.52|2116.58|2116.58|2116.52|2116.52|0
1618307610000|2021-04-13 09:53:30|2116.7|2116.7|2116.52|2116.52|2116.7|2116.7|2116.52|2116.52|0
1618307620000|2021-04-13 09:53:40|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|0
1618307640000|2021-04-13 09:54:00|2116.57|2116.57|2116.59|2116.59|2116.59|2116.59|2116.57|2116.57|0
1618307650000|2021-04-13 09:54:10|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1618307660000|2021-04-13 09:54:20|2116.49|2116.49|2116.45|2116.45|2116.49|2116.49|2116.45|2116.45|0
1618307670000|2021-04-13 09:54:30|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1618307700000|2021-04-13 09:55:00|2116.22|2116.22|2115.9|2115.9|2116.22|2116.22|2115.9|2115.9|0
1618307710000|2021-04-13 09:55:10|2115.85|2115.85|2116.09|2116.09|2116.09|2116.09|2115.85|2115.85|0
1618307730000|2021-04-13 09:55:30|2116.14|2116.14|2116.21|2116.21|2116.21|2116.21|2116.06|2116.06|0
1618307760000|2021-04-13 09:56:00|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|0
1618307770000|2021-04-13 09:56:10|2116.3|2116.3|2116.33|2116.33|2116.33|2116.33|2116.3|2116.3|0
1618307780000|2021-04-13 09:56:20|2116.45|2116.45|2116.4|2116.4|2116.45|2116.45|2116.4|2116.4|0
1618307790000|2021-04-13 09:56:30|2116.28|2116.28|2116.17|2116.17|2116.28|2116.28|2116.17|2116.17|0
1618307810000|2021-04-13 09:56:50|2116.09|2116.09|2116.3|2116.3|2116.34|2116.34|2115.98|2115.98|0
1618307820000|2021-04-13 09:57:00|2116.26|2116.26|2116.28|2116.28|2116.3|2116.3|2116.22|2116.22|0
1618307830000|2021-04-13 09:57:10|2116.39|2116.39|2116.47|2116.47|2116.47|2116.47|2116.39|2116.39|0
1618307840000|2021-04-13 09:57:20|2116.45|2116.45|2116.56|2116.56|2116.56|2116.56|2116.45|2116.45|0
1618307850000|2021-04-13 09:57:30|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|0
1618307870000|2021-04-13 09:57:50|2116.78|2116.78|2117.26|2117.26|2117.26|2117.26|2116.78|2116.78|0
1618307880000|2021-04-13 09:58:00|2117.28|2117.28|2117.42|2117.42|2117.42|2117.42|2117.28|2117.28|0
1618307910000|2021-04-13 09:58:30|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1618307920000|2021-04-13 09:58:40|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|0
1618307930000|2021-04-13 09:58:50|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1618307950000|2021-04-13 09:59:10|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1618307960000|2021-04-13 09:59:20|2117.29|2117.29|2117.21|2117.21|2117.29|2117.29|2117.21|2117.21|0
1618307980000|2021-04-13 09:59:40|2117.33|2117.33|2117.28|2117.28|2117.33|2117.33|2117.28|2117.28|0
1618307990000|2021-04-13 09:59:50|2117.22|2117.22|2117.27|2117.27|2117.27|2117.27|2117.22|2117.22|0
1618308000000|2021-04-13 10:00:00|2117.3|2117.3|2117.38|2117.38|2117.38|2117.38|2117.3|2117.3|0
1618308010000|2021-04-13 10:00:10|2117.42|2117.42|2117.53|2117.53|2117.53|2117.53|2117.38|2117.38|0
1618308020000|2021-04-13 10:00:20|2117.56|2117.56|2117.82|2117.82|2117.82|2117.82|2117.56|2117.56|0
1618308060000|2021-04-13 10:01:00|2117.8|2117.8|2117.91|2117.91|2117.91|2117.91|2117.8|2117.8|0
1618308070000|2021-04-13 10:01:10|2118.02|2118.02|2118.46|2118.46|2118.46|2118.46|2118.02|2118.02|0
1618308080000|2021-04-13 10:01:20|2118.48|2118.48|2118.5|2118.5|2118.5|2118.5|2118.48|2118.48|0
1618308100000|2021-04-13 10:01:40|2118.58|2118.58|2118.67|2118.67|2118.67|2118.67|2118.55|2118.55|0
1618308110000|2021-04-13 10:01:50|2118.55|2118.55|2118.33|2118.33|2118.55|2118.55|2118.33|2118.33|0
1618308120000|2021-04-13 10:02:00|2118.44|2118.44|2118.69|2118.69|2118.86|2118.86|2118.38|2118.38|0
1618308130000|2021-04-13 10:02:10|2118.63|2118.63|2118.57|2118.57|2118.63|2118.63|2118.45|2118.45|0
1618308140000|2021-04-13 10:02:20|2118.53|2118.53|2118.48|2118.48|2118.53|2118.53|2118.46|2118.46|0
1618308160000|2021-04-13 10:02:40|2118.26|2118.26|2118.36|2118.36|2118.36|2118.36|2118.26|2118.26|0
1618308170000|2021-04-13 10:02:50|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|0
1618308190000|2021-04-13 10:03:10|2118.54|2118.54|2118.65|2118.65|2118.65|2118.65|2118.54|2118.54|0
1618308200000|2021-04-13 10:03:20|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|0
1618308230000|2021-04-13 10:03:50|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|0
1618308240000|2021-04-13 10:04:00|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|0
1618308290000|2021-04-13 10:04:50|2119.11|2119.11|2119.05|2119.05|2119.11|2119.11|2119.05|2119.05|0
1618308300000|2021-04-13 10:05:00|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1618308310000|2021-04-13 10:05:10|2118.9|2118.9|2119|2119|2119.12|2119.12|2118.9|2118.9|0
1618308320000|2021-04-13 10:05:20|2119.04|2119.04|2118.8|2118.8|2119.04|2119.04|2118.8|2118.8|0
1618308330000|2021-04-13 10:05:30|2118.74|2118.74|2118.89|2118.89|2119|2119|2118.74|2118.74|0
1618308340000|2021-04-13 10:05:40|2118.82|2118.82|2118.76|2118.76|2118.82|2118.82|2118.76|2118.76|0
1618308350000|2021-04-13 10:05:50|2118.6|2118.6|2118.49|2118.49|2118.6|2118.6|2118.49|2118.49|0
1618308360000|2021-04-13 10:06:00|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1618308370000|2021-04-13 10:06:10|2118.25|2118.25|2118.19|2118.19|2118.25|2118.25|2118.19|2118.19|0
1618308390000|2021-04-13 10:06:30|2118.13|2118.13|2117.59|2117.59|2118.13|2118.13|2117.59|2117.59|0
1618308400000|2021-04-13 10:06:40|2117.53|2117.53|2117.24|2117.24|2117.53|2117.53|2117.24|2117.24|0
1618308410000|2021-04-13 10:06:50|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|0
1618308420000|2021-04-13 10:07:00|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1618308430000|2021-04-13 10:07:10|2117.13|2117.13|2117|2117|2117.13|2117.13|2116.94|2116.94|0
1618308440000|2021-04-13 10:07:20|2116.89|2116.89|2116.75|2116.75|2116.89|2116.89|2116.63|2116.63|0
1618308450000|2021-04-13 10:07:30|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1618308470000|2021-04-13 10:07:50|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1618308480000|2021-04-13 10:08:00|2116.59|2116.59|2116.55|2116.55|2116.59|2116.59|2116.51|2116.51|0
1618308490000|2021-04-13 10:08:10|2116.52|2116.52|2116.5|2116.5|2116.52|2116.52|2116.5|2116.5|0
1618308500000|2021-04-13 10:08:20|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|0
1618308550000|2021-04-13 10:09:10|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1618308560000|2021-04-13 10:09:20|2116.86|2116.86|2116.92|2116.92|2116.95|2116.95|2116.86|2116.86|0
1618308570000|2021-04-13 10:09:30|2116.82|2116.82|2116.97|2116.97|2116.97|2116.97|2116.82|2116.82|0
1618308600000|2021-04-13 10:10:00|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1618308630000|2021-04-13 10:10:30|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|0
1618308650000|2021-04-13 10:10:50|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1618308660000|2021-04-13 10:11:00|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|0
1618308670000|2021-04-13 10:11:10|2117.14|2117.14|2117.09|2117.09|2117.14|2117.14|2117.09|2117.09|0
1618308690000|2021-04-13 10:11:30|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1618308700000|2021-04-13 10:11:40|2117|2117|2117.24|2117.24|2117.24|2117.24|2117|2117|0
1618308710000|2021-04-13 10:11:50|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1618308720000|2021-04-13 10:12:00|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1618308750000|2021-04-13 10:12:30|2117.88|2117.88|2117.71|2117.71|2117.88|2117.88|2117.59|2117.59|0
1618308770000|2021-04-13 10:12:50|2117.65|2117.65|2117.88|2117.88|2117.88|2117.88|2117.54|2117.54|0
1618308780000|2021-04-13 10:13:00|2117.94|2117.94|2118.12|2118.12|2118.12|2118.12|2117.94|2117.94|0
1618308790000|2021-04-13 10:13:10|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1618308800000|2021-04-13 10:13:20|2117.99|2117.99|2117.97|2117.97|2117.99|2117.99|2117.97|2117.97|0
1618308810000|2021-04-13 10:13:30|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|0
1618308820000|2021-04-13 10:13:40|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1618308830000|2021-04-13 10:13:50|2117.83|2117.83|2117.79|2117.79|2117.83|2117.83|2117.79|2117.79|0
1618308840000|2021-04-13 10:14:00|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1618308850000|2021-04-13 10:14:10|2117.87|2117.87|2117.82|2117.82|2117.93|2117.93|2117.82|2117.82|0
1618308860000|2021-04-13 10:14:20|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1618308870000|2021-04-13 10:14:30|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1618308890000|2021-04-13 10:14:50|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1618308900000|2021-04-13 10:15:00|2117.47|2117.47|2117.57|2117.57|2117.57|2117.57|2117.47|2117.47|0
1618308910000|2021-04-13 10:15:10|2117.39|2117.39|2117.57|2117.57|2117.57|2117.57|2117.39|2117.39|0
1618308940000|2021-04-13 10:15:40|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1618308950000|2021-04-13 10:15:50|2117.68|2117.68|2117.74|2117.74|2117.74|2117.74|2117.68|2117.68|0
1618308970000|2021-04-13 10:16:10|2117.77|2117.77|2117.74|2117.74|2117.77|2117.77|2117.74|2117.74|0
1618308980000|2021-04-13 10:16:20|2117.8|2117.8|2118.14|2118.14|2118.14|2118.14|2117.8|2117.8|0
1618308990000|2021-04-13 10:16:30|2118.11|2118.11|2118.18|2118.18|2118.18|2118.18|2118.11|2118.11|0
1618309000000|2021-04-13 10:16:40|2118.3|2118.3|2118.36|2118.36|2118.36|2118.36|2118.3|2118.3|0
1618309010000|2021-04-13 10:16:50|2118.42|2118.42|2118.6|2118.6|2118.6|2118.6|2118.42|2118.42|0
1618309020000|2021-04-13 10:17:00|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1618309030000|2021-04-13 10:17:10|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1618309040000|2021-04-13 10:17:20|2119.18|2119.18|2119.33|2119.33|2119.33|2119.33|2119.18|2119.18|0
1618309080000|2021-04-13 10:18:00|2119.39|2119.39|2119.5|2119.5|2119.5|2119.5|2119.39|2119.39|0
1618309090000|2021-04-13 10:18:10|2119.52|2119.52|2119.5|2119.5|2119.52|2119.52|2119.5|2119.5|0
1618309100000|2021-04-13 10:18:20|2119.44|2119.44|2119.62|2119.62|2119.62|2119.62|2119.44|2119.44|0
1618309120000|2021-04-13 10:18:40|2119.65|2119.65|2119.96|2119.96|2119.96|2119.96|2119.62|2119.62|0
1618309130000|2021-04-13 10:18:50|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|0
1618309140000|2021-04-13 10:19:00|2120.05|2120.05|2119.87|2119.87|2120.05|2120.05|2119.87|2119.87|0
1618309150000|2021-04-13 10:19:10|2119.75|2119.75|2119.69|2119.69|2119.75|2119.75|2119.69|2119.69|0
1618309170000|2021-04-13 10:19:30|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1618309190000|2021-04-13 10:19:50|2119.89|2119.89|2119.77|2119.77|2119.94|2119.94|2119.77|2119.77|0
1618309200000|2021-04-13 10:20:00|2119.74|2119.74|2119.18|2119.18|2119.74|2119.74|2119.18|2119.18|0
1618309210000|2021-04-13 10:20:10|2119.24|2119.24|2119.34|2119.34|2119.34|2119.34|2119.24|2119.24|0
1618309240000|2021-04-13 10:20:40|2119.4|2119.4|2119.46|2119.46|2119.46|2119.46|2119.4|2119.4|0
1618309250000|2021-04-13 10:20:50|2119.4|2119.4|2119.33|2119.33|2119.43|2119.43|2119.33|2119.33|0
1618309260000|2021-04-13 10:21:00|2119.2|2119.2|2119.63|2119.63|2119.63|2119.63|2119.2|2119.2|0
1618309270000|2021-04-13 10:21:10|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1618309280000|2021-04-13 10:21:20|2120.15|2120.15|2120.19|2120.19|2120.19|2120.19|2120.15|2120.15|0
1618309290000|2021-04-13 10:21:30|2120.07|2120.07|2120|2120|2120.07|2120.07|2120|2120|0
1618309320000|2021-04-13 10:22:00|2120.06|2120.06|2120|2120|2120.11|2120.11|2120|2120|0
1618309340000|2021-04-13 10:22:20|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1618309350000|2021-04-13 10:22:30|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|0
1618309390000|2021-04-13 10:23:10|2120.09|2120.09|2120.13|2120.13|2120.13|2120.13|2120.09|2120.09|0
1618309400000|2021-04-13 10:23:20|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1618309410000|2021-04-13 10:23:30|2120.22|2120.22|2120.27|2120.27|2120.27|2120.27|2120.22|2120.22|0
1618309420000|2021-04-13 10:23:40|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1618309440000|2021-04-13 10:24:00|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1618309450000|2021-04-13 10:24:10|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1618309470000|2021-04-13 10:24:30|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|0
1618309480000|2021-04-13 10:24:40|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1618309490000|2021-04-13 10:24:50|2120.91|2120.91|2120.83|2120.83|2120.91|2120.91|2120.83|2120.83|0
1618309520000|2021-04-13 10:25:20|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1618309530000|2021-04-13 10:25:30|2120.99|2120.99|2120.97|2120.97|2120.99|2120.99|2120.97|2120.97|0
1618309550000|2021-04-13 10:25:50|2120.94|2120.94|2120.92|2120.92|2120.94|2120.94|2120.92|2120.92|0
1618309560000|2021-04-13 10:26:00|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1618309580000|2021-04-13 10:26:20|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1618309590000|2021-04-13 10:26:30|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1618309600000|2021-04-13 10:26:40|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1618309640000|2021-04-13 10:27:20|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1618309650000|2021-04-13 10:27:30|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|0
1618309660000|2021-04-13 10:27:40|2121.47|2121.47|2121.23|2121.23|2121.47|2121.47|2121.23|2121.23|0
1618309670000|2021-04-13 10:27:50|2121.17|2121.17|2121.27|2121.27|2121.27|2121.27|2121.17|2121.17|0
1618309720000|2021-04-13 10:28:40|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1618309730000|2021-04-13 10:28:50|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1618309740000|2021-04-13 10:29:00|2121.09|2121.09|2121.03|2121.03|2121.09|2121.09|2121.03|2121.03|0
1618309750000|2021-04-13 10:29:10|2120.85|2120.85|2120.67|2120.67|2120.85|2120.85|2120.67|2120.67|0
1618309760000|2021-04-13 10:29:20|2120.71|2120.71|2120.73|2120.73|2120.73|2120.73|2120.69|2120.69|0
1618309770000|2021-04-13 10:29:30|2120.77|2120.77|2120.88|2120.88|2120.88|2120.88|2120.77|2120.77|0
1618309780000|2021-04-13 10:29:40|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1618309790000|2021-04-13 10:29:50|2120.96|2120.96|2120.9|2120.9|2120.96|2120.96|2120.9|2120.9|0
1618309800000|2021-04-13 10:30:00|2120.43|2120.43|2120.58|2120.58|2120.61|2120.61|2120.43|2120.43|0
1618309810000|2021-04-13 10:30:10|2120.64|2120.64|2120.72|2120.72|2120.72|2120.72|2120.64|2120.64|0
1618309820000|2021-04-13 10:30:20|2120.78|2120.78|2121.23|2121.23|2121.23|2121.23|2120.78|2120.78|0
1618309840000|2021-04-13 10:30:40|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1618309860000|2021-04-13 10:31:00|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1618309890000|2021-04-13 10:31:30|2121.46|2121.46|2121.42|2121.42|2121.54|2121.54|2121.42|2121.42|0
1618309900000|2021-04-13 10:31:40|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|0
1618309920000|2021-04-13 10:32:00|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|0
1618309930000|2021-04-13 10:32:10|2121.21|2121.21|2121.09|2121.09|2121.21|2121.21|2121.09|2121.09|0
1618309940000|2021-04-13 10:32:20|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1618309950000|2021-04-13 10:32:30|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1618309980000|2021-04-13 10:33:00|2121.04|2121.04|2121.08|2121.08|2121.08|2121.08|2121.04|2121.04|0
1618309990000|2021-04-13 10:33:10|2120.9|2120.9|2120.93|2120.93|2120.93|2120.93|2120.9|2120.9|0
1618310000000|2021-04-13 10:33:20|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.83|2120.83|0
1618310010000|2021-04-13 10:33:30|2121|2121|2121.13|2121.13|2121.13|2121.13|2121|2121|0
1618310030000|2021-04-13 10:33:50|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1618310040000|2021-04-13 10:34:00|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|0
1618310050000|2021-04-13 10:34:10|2120.72|2120.72|2120.96|2120.96|2120.96|2120.96|2120.72|2120.72|0
1618310060000|2021-04-13 10:34:20|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1618310080000|2021-04-13 10:34:40|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1618310100000|2021-04-13 10:35:00|2120.98|2120.98|2120.81|2120.81|2120.98|2120.98|2120.81|2120.81|0
1618310110000|2021-04-13 10:35:10|2120.86|2120.86|2120.92|2120.92|2120.92|2120.92|2120.86|2120.86|0
1618310120000|2021-04-13 10:35:20|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|0
1618310140000|2021-04-13 10:35:40|2120.68|2120.68|2120.56|2120.56|2120.68|2120.68|2120.56|2120.56|0
1618310160000|2021-04-13 10:36:00|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1618310170000|2021-04-13 10:36:10|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1618310180000|2021-04-13 10:36:20|2120.5|2120.5|2120.21|2120.21|2120.5|2120.5|2120.15|2120.15|0
1618310200000|2021-04-13 10:36:40|2120.33|2120.33|2120.47|2120.47|2120.47|2120.47|2120.33|2120.33|0
1618310220000|2021-04-13 10:37:00|2120.53|2120.53|2120.56|2120.56|2120.56|2120.56|2120.53|2120.53|0
1618310230000|2021-04-13 10:37:10|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|0
1618310240000|2021-04-13 10:37:20|2120.7|2120.7|2120.81|2120.81|2120.81|2120.81|2120.7|2120.7|0
1618310250000|2021-04-13 10:37:30|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|0
1618310260000|2021-04-13 10:37:40|2121.02|2121.02|2121.08|2121.08|2121.08|2121.08|2121.02|2121.02|0
1618310280000|2021-04-13 10:38:00|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1618310290000|2021-04-13 10:38:10|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|0
1618310300000|2021-04-13 10:38:20|2121.15|2121.15|2121.24|2121.24|2121.24|2121.24|2121.15|2121.15|0
1618310310000|2021-04-13 10:38:30|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1618310320000|2021-04-13 10:38:40|2121.09|2121.09|2120.86|2120.86|2121.09|2121.09|2120.86|2120.86|0
1618310340000|2021-04-13 10:39:00|2120.8|2120.8|2120.74|2120.74|2120.8|2120.8|2120.74|2120.74|0
1618310350000|2021-04-13 10:39:10|2120.8|2120.8|2121.02|2121.02|2121.02|2121.02|2120.8|2120.8|0
1618310360000|2021-04-13 10:39:20|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|0
1618310380000|2021-04-13 10:39:40|2121.08|2121.08|2121.14|2121.14|2121.14|2121.14|2121.08|2121.08|0
1618310390000|2021-04-13 10:39:50|2121.11|2121.11|2120.91|2120.91|2121.11|2121.11|2120.91|2120.91|0
1618310400000|2021-04-13 10:40:00|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|0
1618310410000|2021-04-13 10:40:10|2120.85|2120.85|2120.68|2120.68|2120.85|2120.85|2120.68|2120.68|0
1618310440000|2021-04-13 10:40:40|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1618310450000|2021-04-13 10:40:50|2120.69|2120.69|2120.72|2120.72|2120.72|2120.72|2120.69|2120.69|0
1618310470000|2021-04-13 10:41:10|2120.7|2120.7|2120.68|2120.68|2120.7|2120.7|2120.68|2120.68|0
1618310490000|2021-04-13 10:41:30|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|0
1618310500000|2021-04-13 10:41:40|2120.74|2120.74|2120.52|2120.52|2120.74|2120.74|2120.52|2120.52|0
1618310510000|2021-04-13 10:41:50|2120.58|2120.58|2120.48|2120.48|2120.58|2120.58|2120.48|2120.48|0
1618310520000|2021-04-13 10:42:00|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1618310550000|2021-04-13 10:42:30|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1618310560000|2021-04-13 10:42:40|2120.57|2120.57|2120.47|2120.47|2120.57|2120.57|2120.47|2120.47|0
1618310570000|2021-04-13 10:42:50|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|0
1618310580000|2021-04-13 10:43:00|2120.32|2120.32|2120.43|2120.43|2120.43|2120.43|2120.32|2120.32|0
1618310600000|2021-04-13 10:43:20|2120.37|2120.37|2120.14|2120.14|2120.37|2120.37|2120.14|2120.14|0
1618310610000|2021-04-13 10:43:30|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1618310620000|2021-04-13 10:43:40|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1618310660000|2021-04-13 10:44:20|2120.52|2120.52|2120.64|2120.64|2120.64|2120.64|2120.52|2120.52|0
1618310700000|2021-04-13 10:45:00|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1618310710000|2021-04-13 10:45:10|2120.69|2120.69|2120.75|2120.75|2120.75|2120.75|2120.69|2120.69|0
1618310750000|2021-04-13 10:45:50|2120.59|2120.59|2120.64|2120.64|2120.64|2120.64|2120.47|2120.47|0
1618310760000|2021-04-13 10:46:00|2120.53|2120.53|2120.29|2120.29|2120.53|2120.53|2120.29|2120.29|0
1618310790000|2021-04-13 10:46:30|2120.43|2120.43|2120.37|2120.37|2120.46|2120.46|2120.37|2120.37|0
1618310810000|2021-04-13 10:46:50|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1618310860000|2021-04-13 10:47:40|2120.41|2120.41|2120.38|2120.38|2120.41|2120.41|2120.38|2120.38|0
1618310870000|2021-04-13 10:47:50|2120.35|2120.35|2120.36|2120.36|2120.42|2120.42|2120.32|2120.32|0
1618310880000|2021-04-13 10:48:00|2120.42|2120.42|2120.38|2120.38|2120.42|2120.42|2120.38|2120.38|0
1618310890000|2021-04-13 10:48:10|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1618310910000|2021-04-13 10:48:30|2120.2|2120.2|2120.02|2120.02|2120.2|2120.2|2120.02|2120.02|0
1618310930000|2021-04-13 10:48:50|2120.08|2120.08|2120.2|2120.2|2120.2|2120.2|2120.08|2120.08|0
1618310950000|2021-04-13 10:49:10|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1618310980000|2021-04-13 10:49:40|2120.33|2120.33|2120.2|2120.2|2120.33|2120.33|2120.2|2120.2|0
1618311020000|2021-04-13 10:50:20|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|0
1618311030000|2021-04-13 10:50:30|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|0
1618311050000|2021-04-13 10:50:50|2119.87|2119.87|2119.81|2119.81|2119.87|2119.87|2119.81|2119.81|0
1618311070000|2021-04-13 10:51:10|2119.86|2119.86|2119.8|2119.8|2119.86|2119.86|2119.8|2119.8|0
1618311110000|2021-04-13 10:51:50|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1618311120000|2021-04-13 10:52:00|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1618311130000|2021-04-13 10:52:10|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1618311140000|2021-04-13 10:52:20|2119.73|2119.73|2119.61|2119.61|2119.8|2119.8|2119.61|2119.61|0
1618311150000|2021-04-13 10:52:30|2119.55|2119.55|2119.8|2119.8|2119.8|2119.8|2119.55|2119.55|0
1618311160000|2021-04-13 10:52:40|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|0
1618311170000|2021-04-13 10:52:50|2119.82|2119.82|2119.75|2119.75|2119.82|2119.82|2119.75|2119.75|0
1618311180000|2021-04-13 10:53:00|2119.99|2119.99|2119.89|2119.89|2119.99|2119.99|2119.81|2119.81|0
1618311190000|2021-04-13 10:53:10|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|0
1618311200000|2021-04-13 10:53:20|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1618311240000|2021-04-13 10:54:00|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1618311270000|2021-04-13 10:54:30|2120|2120|2120|2120|2120|2120|2120|2120|0
1618311280000|2021-04-13 10:54:40|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1618311290000|2021-04-13 10:54:50|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1618311300000|2021-04-13 10:55:00|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1618311310000|2021-04-13 10:55:10|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1618311350000|2021-04-13 10:55:50|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1618311360000|2021-04-13 10:56:00|2120.68|2120.68|2120.57|2120.57|2120.78|2120.78|2120.57|2120.57|0
1618311370000|2021-04-13 10:56:10|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|0
1618311380000|2021-04-13 10:56:20|2120.52|2120.52|2120.41|2120.41|2120.52|2120.52|2120.41|2120.41|0
1618311390000|2021-04-13 10:56:30|2120.35|2120.35|2120.36|2120.36|2120.36|2120.36|2120.32|2120.32|0
1618311430000|2021-04-13 10:57:10|2120.42|2120.42|2120.42|2120.42|2120.48|2120.48|2120.42|2120.42|0
1618311450000|2021-04-13 10:57:30|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1618311470000|2021-04-13 10:57:50|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1618311480000|2021-04-13 10:58:00|2120.63|2120.63|2120.4|2120.4|2120.63|2120.63|2120.4|2120.4|0
1618311490000|2021-04-13 10:58:10|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1618311500000|2021-04-13 10:58:20|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1618311510000|2021-04-13 10:58:30|2120.23|2120.23|2120.04|2120.04|2120.23|2120.23|2120.04|2120.04|0
1618311520000|2021-04-13 10:58:40|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|0
1618311540000|2021-04-13 10:59:00|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1618311550000|2021-04-13 10:59:10|2119.92|2119.92|2119.98|2119.98|2119.98|2119.98|2119.92|2119.92|0
1618311570000|2021-04-13 10:59:30|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1618311580000|2021-04-13 10:59:40|2119.86|2119.86|2119.98|2119.98|2119.98|2119.98|2119.75|2119.75|0
1618311590000|2021-04-13 10:59:50|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1618311600000|2021-04-13 11:00:00|2119.63|2119.63|2119.73|2119.73|2119.73|2119.73|2119.62|2119.62|0
1618311610000|2021-04-13 11:00:10|2119.62|2119.62|2119.51|2119.51|2119.62|2119.62|2119.51|2119.51|0
1618311620000|2021-04-13 11:00:20|2119.48|2119.48|2119.76|2119.76|2119.76|2119.76|2119.48|2119.48|0
1618311630000|2021-04-13 11:00:30|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1618311640000|2021-04-13 11:00:40|2119.88|2119.88|2119.83|2119.83|2119.88|2119.88|2119.83|2119.83|0
1618311650000|2021-04-13 11:00:50|2119.71|2119.71|2119.64|2119.64|2119.71|2119.71|2119.64|2119.64|0
1618311660000|2021-04-13 11:01:00|2119.58|2119.58|2118.55|2118.55|2119.58|2119.58|2118.55|2118.55|0
1618311670000|2021-04-13 11:01:10|2118.41|2118.41|2118.43|2118.43|2118.43|2118.43|2118.25|2118.25|0
1618311680000|2021-04-13 11:01:20|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1618311690000|2021-04-13 11:01:30|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1618311700000|2021-04-13 11:01:40|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|0
1618311720000|2021-04-13 11:02:00|2118.43|2118.43|2117.76|2117.76|2118.43|2118.43|2117.76|2117.76|0
1618311730000|2021-04-13 11:02:10|2117.65|2117.65|2117.55|2117.55|2117.72|2117.72|2117.55|2117.55|0
1618311740000|2021-04-13 11:02:20|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1618311750000|2021-04-13 11:02:30|2117.53|2117.53|2117.55|2117.55|2117.55|2117.55|2117.53|2117.53|0
1618311760000|2021-04-13 11:02:40|2117.79|2117.79|2117.85|2117.85|2117.85|2117.85|2117.79|2117.79|0
1618311770000|2021-04-13 11:02:50|2117.81|2117.81|2117.69|2117.69|2117.81|2117.81|2117.69|2117.69|0
1618311780000|2021-04-13 11:03:00|2117.63|2117.63|2117.47|2117.47|2117.63|2117.63|2117.47|2117.47|0
1618311790000|2021-04-13 11:03:10|2117.49|2117.49|2117.79|2117.79|2117.79|2117.79|2117.49|2117.49|0
1618311800000|2021-04-13 11:03:20|2117.9|2117.9|2118.02|2118.02|2118.1|2118.1|2117.9|2117.9|0
1618311820000|2021-04-13 11:03:40|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|0
1618311830000|2021-04-13 11:03:50|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1618311840000|2021-04-13 11:04:00|2118.14|2118.14|2118.26|2118.26|2118.26|2118.26|2118.14|2118.14|0
1618311850000|2021-04-13 11:04:10|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.2|2118.2|0
1618311860000|2021-04-13 11:04:20|2118.26|2118.26|2118.35|2118.35|2118.39|2118.39|2118.1|2118.1|0
1618311870000|2021-04-13 11:04:30|2118.17|2118.17|2118|2118|2118.17|2118.17|2118|2118|0
1618311880000|2021-04-13 11:04:40|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1618311890000|2021-04-13 11:04:50|2117.85|2117.85|2117.78|2117.78|2117.96|2117.96|2117.78|2117.78|0
1618311900000|2021-04-13 11:05:00|2117.74|2117.74|2117.92|2117.92|2117.92|2117.92|2117.74|2117.74|0
1618311910000|2021-04-13 11:05:10|2117.96|2117.96|2117.92|2117.92|2117.98|2117.98|2117.8|2117.8|0
1618311920000|2021-04-13 11:05:20|2117.99|2117.99|2118.18|2118.18|2118.24|2118.24|2117.99|2117.99|0
1618311930000|2021-04-13 11:05:30|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1618311940000|2021-04-13 11:05:40|2118.27|2118.27|2118.32|2118.32|2118.32|2118.32|2118.27|2118.27|0
1618311950000|2021-04-13 11:05:50|2118.38|2118.38|2118.36|2118.36|2118.38|2118.38|2118.36|2118.36|0
1618311960000|2021-04-13 11:06:00|2118.42|2118.42|2118.36|2118.36|2118.42|2118.42|2118.36|2118.36|0
1618311970000|2021-04-13 11:06:10|2118.42|2118.42|2118.46|2118.46|2118.46|2118.46|2118.42|2118.42|0
1618311980000|2021-04-13 11:06:20|2118.51|2118.51|2118.6|2118.6|2118.6|2118.6|2118.51|2118.51|0
1618311990000|2021-04-13 11:06:30|2118.65|2118.65|2119|2119|2119.18|2119.18|2118.65|2118.65|0
1618312000000|2021-04-13 11:06:40|2119.05|2119.05|2119.23|2119.23|2119.23|2119.23|2119.05|2119.05|0
1618312010000|2021-04-13 11:06:50|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|0
1618312020000|2021-04-13 11:07:00|2119|2119|2119.66|2119.66|2119.66|2119.66|2119|2119|0
1618312030000|2021-04-13 11:07:10|2119.78|2119.78|2119.52|2119.52|2119.78|2119.78|2119.52|2119.52|0
1618312040000|2021-04-13 11:07:20|2119.66|2119.66|2119.71|2119.71|2119.76|2119.76|2119.64|2119.64|0
1618312050000|2021-04-13 11:07:30|2119.81|2119.81|2120.16|2120.16|2120.16|2120.16|2119.81|2119.81|0
1618312060000|2021-04-13 11:07:40|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1618312070000|2021-04-13 11:07:50|2120.28|2120.28|2120.66|2120.66|2120.66|2120.66|2120.28|2120.28|0
1618312100000|2021-04-13 11:08:20|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1618312110000|2021-04-13 11:08:30|2120.66|2120.66|2120.72|2120.72|2120.72|2120.72|2120.66|2120.66|0
1618312120000|2021-04-13 11:08:40|2120.78|2120.78|2120.95|2120.95|2120.95|2120.95|2120.78|2120.78|0
1618312130000|2021-04-13 11:08:50|2120.92|2120.92|2121.18|2121.18|2121.18|2121.18|2120.92|2120.92|0
1618312140000|2021-04-13 11:09:00|2121.32|2121.32|2121.19|2121.19|2121.32|2121.32|2121.19|2121.19|0
1618312150000|2021-04-13 11:09:10|2121.28|2121.28|2121.38|2121.38|2121.38|2121.38|2121.28|2121.28|0
1618312160000|2021-04-13 11:09:20|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1618312180000|2021-04-13 11:09:40|2121.73|2121.73|2121.84|2121.84|2121.84|2121.84|2121.73|2121.73|0
1618312190000|2021-04-13 11:09:50|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1618312200000|2021-04-13 11:10:00|2121.98|2121.98|2121.96|2121.96|2121.98|2121.98|2121.96|2121.96|0
1618312210000|2021-04-13 11:10:10|2121.99|2121.99|2122.4|2122.4|2122.4|2122.4|2121.99|2121.99|0
1618312220000|2021-04-13 11:10:20|2122.43|2122.43|2122.59|2122.59|2122.65|2122.65|2122.43|2122.43|0
1618312230000|2021-04-13 11:10:30|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1618312240000|2021-04-13 11:10:40|2122.72|2122.72|2122.6|2122.6|2122.72|2122.72|2122.6|2122.6|0
1618312250000|2021-04-13 11:10:50|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1618312260000|2021-04-13 11:11:00|2122.38|2122.38|2122.38|2122.38|2122.43|2122.43|2122.26|2122.26|0
1618312270000|2021-04-13 11:11:10|2122.2|2122.2|2121.97|2121.97|2122.2|2122.2|2121.97|2121.97|0
1618312280000|2021-04-13 11:11:20|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|0
1618312300000|2021-04-13 11:11:40|2121.73|2121.73|2121.67|2121.67|2121.73|2121.73|2121.67|2121.67|0
1618312310000|2021-04-13 11:11:50|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1618312320000|2021-04-13 11:12:00|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1618312330000|2021-04-13 11:12:10|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|0
1618312360000|2021-04-13 11:12:40|2121.57|2121.57|2121.08|2121.08|2121.57|2121.57|2121.08|2121.08|0
1618312370000|2021-04-13 11:12:50|2121.02|2121.02|2121.05|2121.05|2121.05|2121.05|2121.02|2121.02|0
1618312380000|2021-04-13 11:13:00|2121.11|2121.11|2121.23|2121.23|2121.23|2121.23|2121.11|2121.11|0
1618312410000|2021-04-13 11:13:30|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1618312450000|2021-04-13 11:14:10|2121.29|2121.29|2121.05|2121.05|2121.29|2121.29|2121.05|2121.05|0
1618312460000|2021-04-13 11:14:20|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1618312490000|2021-04-13 11:14:50|2121.22|2121.22|2121.26|2121.26|2121.26|2121.26|2121.22|2121.22|0
1618312500000|2021-04-13 11:15:00|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|0
1618312510000|2021-04-13 11:15:10|2121.28|2121.28|2121.34|2121.34|2121.34|2121.34|2121.28|2121.28|0
1618312530000|2021-04-13 11:15:30|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|0
1618312540000|2021-04-13 11:15:40|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1618312550000|2021-04-13 11:15:50|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|0
1618312560000|2021-04-13 11:16:00|2121.47|2121.47|2121.37|2121.37|2121.47|2121.47|2121.37|2121.37|0
1618312570000|2021-04-13 11:16:10|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1618312580000|2021-04-13 11:16:20|2121.43|2121.43|2121.37|2121.37|2121.43|2121.43|2121.37|2121.37|0
1618312590000|2021-04-13 11:16:30|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1618312610000|2021-04-13 11:16:50|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1618312630000|2021-04-13 11:17:10|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|0
1618312650000|2021-04-13 11:17:30|2121.68|2121.68|2121.39|2121.39|2121.68|2121.68|2121.39|2121.39|0
1618312660000|2021-04-13 11:17:40|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1618312680000|2021-04-13 11:18:00|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1618312690000|2021-04-13 11:18:10|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1618312700000|2021-04-13 11:18:20|2121.22|2121.22|2121.17|2121.17|2121.22|2121.22|2121.17|2121.17|0
1618312710000|2021-04-13 11:18:30|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|0
1618312720000|2021-04-13 11:18:40|2121.15|2121.15|2121.2|2121.2|2121.27|2121.27|2121.15|2121.15|0
1618312730000|2021-04-13 11:18:50|2121.13|2121.13|2120.95|2120.95|2121.13|2121.13|2120.73|2120.73|0
1618312740000|2021-04-13 11:19:00|2121.01|2121.01|2120.95|2120.95|2121.01|2121.01|2120.95|2120.95|0
1618312750000|2021-04-13 11:19:10|2121.33|2121.33|2121.25|2121.25|2121.43|2121.43|2121.25|2121.25|0
1618312770000|2021-04-13 11:19:30|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1618312790000|2021-04-13 11:19:50|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|0
1618312800000|2021-04-13 11:20:00|2121.27|2121.27|2121.3|2121.3|2121.3|2121.3|2121.27|2121.27|0
1618312810000|2021-04-13 11:20:10|2121.21|2121.21|2121.12|2121.12|2121.21|2121.21|2121.12|2121.12|0
1618312890000|2021-04-13 11:21:30|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1618312900000|2021-04-13 11:21:40|2121.2|2121.2|2121.3|2121.3|2121.3|2121.3|2121.2|2121.2|0
1618312910000|2021-04-13 11:21:50|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|0
1618312990000|2021-04-13 11:23:10|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1618313000000|2021-04-13 11:23:20|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1618313050000|2021-04-13 11:24:10|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1618313070000|2021-04-13 11:24:30|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|0
1618313080000|2021-04-13 11:24:40|2121.34|2121.34|2121.32|2121.32|2121.38|2121.38|2121.32|2121.32|0
1618313090000|2021-04-13 11:24:50|2121.38|2121.38|2121.43|2121.43|2121.43|2121.43|2121.38|2121.38|0
1618313100000|2021-04-13 11:25:00|2121.49|2121.49|2121.55|2121.55|2121.55|2121.55|2121.49|2121.49|0
1618313110000|2021-04-13 11:25:10|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1618313120000|2021-04-13 11:25:20|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1618313140000|2021-04-13 11:25:40|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|0
1618313160000|2021-04-13 11:26:00|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|0
1618313180000|2021-04-13 11:26:20|2121.69|2121.69|2121.57|2121.57|2121.69|2121.69|2121.57|2121.57|0
1618313190000|2021-04-13 11:26:30|2121.51|2121.51|2121.39|2121.39|2121.51|2121.51|2121.33|2121.33|0
1618313200000|2021-04-13 11:26:40|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1618313230000|2021-04-13 11:27:10|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|0
1618313250000|2021-04-13 11:27:30|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|0
1618313260000|2021-04-13 11:27:40|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|0
1618313270000|2021-04-13 11:27:50|2121.59|2121.59|2121.64|2121.64|2121.64|2121.64|2121.59|2121.59|0
1618313280000|2021-04-13 11:28:00|2121.76|2121.76|2122.16|2122.16|2122.16|2122.16|2121.76|2121.76|0
1618313290000|2021-04-13 11:28:10|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|0
1618313300000|2021-04-13 11:28:20|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|0
1618313310000|2021-04-13 11:28:30|2122.5|2122.5|2122.51|2122.51|2122.51|2122.51|2122.39|2122.39|0
1618313320000|2021-04-13 11:28:40|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|0
1618313330000|2021-04-13 11:28:50|2122.52|2122.52|2122.54|2122.54|2122.54|2122.54|2122.48|2122.48|0
1618313340000|2021-04-13 11:29:00|2122.37|2122.37|2122.43|2122.43|2122.43|2122.43|2122.37|2122.37|0
1618313350000|2021-04-13 11:29:10|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|0
1618313360000|2021-04-13 11:29:20|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|0
1618313370000|2021-04-13 11:29:30|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1618313390000|2021-04-13 11:29:50|2122.25|2122.25|2122.49|2122.49|2122.49|2122.49|2122.25|2122.25|0
1618313400000|2021-04-13 11:30:00|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|0
1618313410000|2021-04-13 11:30:10|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1618313440000|2021-04-13 11:30:40|2122.52|2122.52|2122.64|2122.64|2122.64|2122.64|2122.52|2122.52|0
1618313450000|2021-04-13 11:30:50|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1618313460000|2021-04-13 11:31:00|2123.22|2123.22|2123.1|2123.1|2123.22|2123.22|2123.1|2123.1|0
1618313470000|2021-04-13 11:31:10|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|0
1618313480000|2021-04-13 11:31:20|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|0
1618313490000|2021-04-13 11:31:30|2122.94|2122.94|2123|2123|2123|2123|2122.94|2122.94|0
1618313500000|2021-04-13 11:31:40|2123.17|2123.17|2123.28|2123.28|2123.28|2123.28|2123.17|2123.17|0
1618313510000|2021-04-13 11:31:50|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|0
1618313540000|2021-04-13 11:32:20|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|0
1618313550000|2021-04-13 11:32:30|2123.22|2123.22|2123.41|2123.41|2123.41|2123.41|2123.22|2123.22|0
1618313560000|2021-04-13 11:32:40|2123.51|2123.51|2123.71|2123.71|2123.71|2123.71|2123.51|2123.51|0
1618313570000|2021-04-13 11:32:50|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|0
1618313580000|2021-04-13 11:33:00|2123.84|2123.84|2124.06|2124.06|2124.06|2124.06|2123.84|2123.84|0
1618313590000|2021-04-13 11:33:10|2124.09|2124.09|2123.96|2123.96|2124.09|2124.09|2123.96|2123.96|0
1618313600000|2021-04-13 11:33:20|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1618313610000|2021-04-13 11:33:30|2124|2124|2124|2124|2124|2124|2124|2124|0
1618313620000|2021-04-13 11:33:40|2123.97|2123.97|2123.68|2123.68|2123.97|2123.97|2123.68|2123.68|0
1618313630000|2021-04-13 11:33:50|2123.79|2123.79|2123.61|2123.61|2123.79|2123.79|2123.61|2123.61|0
1618313650000|2021-04-13 11:34:10|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1618313670000|2021-04-13 11:34:30|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|0
1618313690000|2021-04-13 11:34:50|2123.45|2123.45|2123.45|2123.45|2123.48|2123.48|2123.45|2123.45|0
1618313700000|2021-04-13 11:35:00|2123.48|2123.48|2123.48|2123.48|2123.54|2123.54|2123.48|2123.48|0
1618313710000|2021-04-13 11:35:10|2123.36|2123.36|2123.61|2123.61|2123.61|2123.61|2123.36|2123.36|0
1618313720000|2021-04-13 11:35:20|2123.67|2123.67|2123.71|2123.71|2123.71|2123.71|2123.67|2123.67|0
1618313730000|2021-04-13 11:35:30|2123.65|2123.65|2123.52|2123.52|2123.65|2123.65|2123.52|2123.52|0
1618313760000|2021-04-13 11:36:00|2123.28|2123.28|2123.11|2123.11|2123.28|2123.28|2123.11|2123.11|0
1618313770000|2021-04-13 11:36:10|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1618313780000|2021-04-13 11:36:20|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1618313790000|2021-04-13 11:36:30|2123.19|2123.19|2123.07|2123.07|2123.19|2123.19|2123.07|2123.07|0
1618313800000|2021-04-13 11:36:40|2123.04|2123.04|2123.06|2123.06|2123.06|2123.06|2122.93|2122.93|0
1618313810000|2021-04-13 11:36:50|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|0
1618313820000|2021-04-13 11:37:00|2122.98|2122.98|2122.94|2122.94|2122.98|2122.98|2122.91|2122.91|0
1618313830000|2021-04-13 11:37:10|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|0
1618313840000|2021-04-13 11:37:20|2123.07|2123.07|2123.09|2123.09|2123.09|2123.09|2123.07|2123.07|0
1618313850000|2021-04-13 11:37:30|2123.12|2123.12|2122.92|2122.92|2123.12|2123.12|2122.92|2122.92|0
1618313870000|2021-04-13 11:37:50|2122.74|2122.74|2122.8|2122.8|2122.8|2122.8|2122.74|2122.74|0
1618313880000|2021-04-13 11:38:00|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|0
1618313890000|2021-04-13 11:38:10|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1618313900000|2021-04-13 11:38:20|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1618313920000|2021-04-13 11:38:40|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|0
1618313930000|2021-04-13 11:38:50|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|0
1618313940000|2021-04-13 11:39:00|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|0
1618313960000|2021-04-13 11:39:20|2122.28|2122.28|2122.26|2122.26|2122.28|2122.28|2122.26|2122.26|0
1618313970000|2021-04-13 11:39:30|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|0
1618313980000|2021-04-13 11:39:40|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1618313990000|2021-04-13 11:39:50|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1618314000000|2021-04-13 11:40:00|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1618314010000|2021-04-13 11:40:10|2122.5|2122.5|2122.55|2122.55|2122.55|2122.55|2122.5|2122.5|0
1618314030000|2021-04-13 11:40:30|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1618314050000|2021-04-13 11:40:50|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1618314060000|2021-04-13 11:41:00|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1618314090000|2021-04-13 11:41:30|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1618314100000|2021-04-13 11:41:40|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|0
1618314120000|2021-04-13 11:42:00|2122.71|2122.71|2122.54|2122.54|2122.71|2122.71|2122.48|2122.48|0
1618314130000|2021-04-13 11:42:10|2122.67|2122.67|2122.45|2122.45|2122.67|2122.67|2122.45|2122.45|0
1618314140000|2021-04-13 11:42:20|2122.41|2122.41|2122.38|2122.38|2122.41|2122.41|2122.38|2122.38|0
1618314150000|2021-04-13 11:42:30|2122.68|2122.68|2122.83|2122.83|2122.83|2122.83|2122.56|2122.56|0
1618314170000|2021-04-13 11:42:50|2122.86|2122.86|2122.77|2122.77|2122.86|2122.86|2122.77|2122.77|0
1618314180000|2021-04-13 11:43:00|2122.71|2122.71|2122.77|2122.77|2122.77|2122.77|2122.71|2122.71|0
1618314190000|2021-04-13 11:43:10|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|0
1618314210000|2021-04-13 11:43:30|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|0
1618314220000|2021-04-13 11:43:40|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|0
1618314230000|2021-04-13 11:43:50|2122.95|2122.95|2122.95|2122.95|2122.95|2122.95|2122.95|2122.95|0
1618314240000|2021-04-13 11:44:00|2123.25|2123.25|2123.28|2123.28|2123.28|2123.28|2123.22|2123.22|0
1618314260000|2021-04-13 11:44:20|2123.34|2123.34|2123.42|2123.42|2123.42|2123.42|2123.3|2123.3|0
1618314270000|2021-04-13 11:44:30|2123.6|2123.6|2123.99|2123.99|2124.06|2124.06|2123.6|2123.6|0
1618314280000|2021-04-13 11:44:40|2124.11|2124.11|2124.01|2124.01|2124.11|2124.11|2124.01|2124.01|0
1618314290000|2021-04-13 11:44:50|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|0
1618314320000|2021-04-13 11:45:20|2123.87|2123.87|2123.93|2123.93|2123.93|2123.93|2123.87|2123.87|0
1618314330000|2021-04-13 11:45:30|2123.89|2123.89|2124.1|2124.1|2124.1|2124.1|2123.89|2123.89|0
1618314350000|2021-04-13 11:45:50|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1618314360000|2021-04-13 11:46:00|2124.36|2124.36|2124.31|2124.31|2124.36|2124.36|2124.31|2124.31|0
1618314370000|2021-04-13 11:46:10|2124.25|2124.25|2124.36|2124.36|2124.42|2124.42|2124.25|2124.25|0
1618314380000|2021-04-13 11:46:20|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1618314420000|2021-04-13 11:47:00|2124.3|2124.3|2124.36|2124.36|2124.36|2124.36|2124.3|2124.3|0
1618314450000|2021-04-13 11:47:30|2124.33|2124.33|2124.6|2124.6|2124.63|2124.63|2124.33|2124.33|0
1618314480000|2021-04-13 11:48:00|2124.48|2124.48|2124.42|2124.42|2124.48|2124.48|2124.42|2124.42|0
1618314500000|2021-04-13 11:48:20|2124.24|2124.24|2124.35|2124.35|2124.35|2124.35|2124.24|2124.24|0
1618314510000|2021-04-13 11:48:30|2124.45|2124.45|2124.54|2124.54|2124.54|2124.54|2124.45|2124.45|0
1618314530000|2021-04-13 11:48:50|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|0
1618314550000|2021-04-13 11:49:10|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|0
1618314570000|2021-04-13 11:49:30|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1618314580000|2021-04-13 11:49:40|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|0
1618314590000|2021-04-13 11:49:50|2124.5|2124.5|2124.47|2124.47|2124.5|2124.5|2124.47|2124.47|0
1618314600000|2021-04-13 11:50:00|2124.5|2124.5|2124.2|2124.2|2124.5|2124.5|2124.2|2124.2|0
1618314610000|2021-04-13 11:50:10|2124.23|2124.23|2124.2|2124.2|2124.23|2124.23|2124.2|2124.2|0
1618314630000|2021-04-13 11:50:30|2124.31|2124.31|2124.43|2124.43|2124.43|2124.43|2124.31|2124.31|0
1618314640000|2021-04-13 11:50:40|2124.41|2124.41|2124.6|2124.6|2124.6|2124.6|2124.41|2124.41|0
1618314650000|2021-04-13 11:50:50|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|0
1618314670000|2021-04-13 11:51:10|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1618314680000|2021-04-13 11:51:20|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|0
1618314700000|2021-04-13 11:51:40|2124.72|2124.72|2124.78|2124.78|2124.78|2124.78|2124.72|2124.72|0
1618314710000|2021-04-13 11:51:50|2124.72|2124.72|2124.66|2124.66|2124.83|2124.83|2124.66|2124.66|0
1618314720000|2021-04-13 11:52:00|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1618314730000|2021-04-13 11:52:10|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|0
1618314740000|2021-04-13 11:52:20|2124.44|2124.44|2124.47|2124.47|2124.47|2124.47|2124.44|2124.44|0
1618314760000|2021-04-13 11:52:40|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1618314770000|2021-04-13 11:52:50|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1618314790000|2021-04-13 11:53:10|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1618314800000|2021-04-13 11:53:20|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1618314820000|2021-04-13 11:53:40|2124.5|2124.5|2124.22|2124.22|2124.56|2124.56|2124.22|2124.22|0
1618314830000|2021-04-13 11:53:50|2124.4|2124.4|2124.51|2124.51|2124.51|2124.51|2124.4|2124.4|0
1618314850000|2021-04-13 11:54:10|2124.61|2124.61|2124.32|2124.32|2124.61|2124.61|2124.32|2124.32|0
1618314860000|2021-04-13 11:54:20|2124.37|2124.37|2124.21|2124.21|2124.43|2124.43|2124.21|2124.21|0
1618314870000|2021-04-13 11:54:30|2124.18|2124.18|2124.12|2124.12|2124.18|2124.18|2124.1|2124.1|0
1618314880000|2021-04-13 11:54:40|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|0
1618314890000|2021-04-13 11:54:50|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1618314900000|2021-04-13 11:55:00|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|0
1618314930000|2021-04-13 11:55:30|2124.04|2124.04|2123.94|2123.94|2124.04|2124.04|2123.94|2123.94|0
1618314940000|2021-04-13 11:55:40|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1618314960000|2021-04-13 11:56:00|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|0
1618314970000|2021-04-13 11:56:10|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|0
1618314980000|2021-04-13 11:56:20|2123.74|2123.74|2123.66|2123.66|2123.74|2123.74|2123.66|2123.66|0
1618314990000|2021-04-13 11:56:30|2123.43|2123.43|2123.54|2123.54|2123.54|2123.54|2123.43|2123.43|0
1618315000000|2021-04-13 11:56:40|2123.6|2123.6|2123.54|2123.54|2123.6|2123.6|2123.54|2123.54|0
1618315020000|2021-04-13 11:57:00|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1618315030000|2021-04-13 11:57:10|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|0
1618315040000|2021-04-13 11:57:20|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|0
1618315080000|2021-04-13 11:58:00|2123.71|2123.71|2123.67|2123.67|2123.71|2123.71|2123.67|2123.67|0
1618315090000|2021-04-13 11:58:10|2123.74|2123.74|2123.84|2123.84|2123.93|2123.93|2123.74|2123.74|0
1618315100000|2021-04-13 11:58:20|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1618315110000|2021-04-13 11:58:30|2124.05|2124.05|2124.02|2124.02|2124.05|2124.05|2124.02|2124.02|0
1618315140000|2021-04-13 11:59:00|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|0
1618315150000|2021-04-13 11:59:10|2124.05|2124.05|2124.17|2124.17|2124.17|2124.17|2124.05|2124.05|0
1618315160000|2021-04-13 11:59:20|2124.29|2124.29|2124.83|2124.83|2124.83|2124.83|2124.29|2124.29|0
1618315170000|2021-04-13 11:59:30|2124.72|2124.72|2124.48|2124.48|2124.72|2124.72|2124.48|2124.48|0
1618315180000|2021-04-13 11:59:40|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1618315190000|2021-04-13 11:59:50|2124.52|2124.52|2124.61|2124.61|2124.61|2124.61|2124.52|2124.52|0
1618315210000|2021-04-13 12:00:10|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1618315220000|2021-04-13 12:00:20|2124.72|2124.72|2125.05|2125.05|2125.05|2125.05|2124.72|2124.72|0
1618315250000|2021-04-13 12:00:50|2124.99|2124.99|2125.2|2125.2|2125.2|2125.2|2124.99|2124.99|0
1618315260000|2021-04-13 12:01:00|2125.43|2125.43|2125.54|2125.54|2125.54|2125.54|2125.43|2125.43|0
1618315280000|2021-04-13 12:01:20|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1618315310000|2021-04-13 12:01:50|2125.66|2125.66|2125.71|2125.71|2125.71|2125.71|2125.66|2125.66|0
1618315330000|2021-04-13 12:02:10|2125.77|2125.77|2125.91|2125.91|2125.91|2125.91|2125.77|2125.77|0
1618315340000|2021-04-13 12:02:20|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|0
1618315350000|2021-04-13 12:02:30|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1618315360000|2021-04-13 12:02:40|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|0
1618315370000|2021-04-13 12:02:50|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|0
1618315380000|2021-04-13 12:03:00|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1618315400000|2021-04-13 12:03:20|2126.14|2126.14|2126.49|2126.49|2126.49|2126.49|2126.14|2126.14|0
1618315420000|2021-04-13 12:03:40|2126.59|2126.59|2126.55|2126.55|2126.59|2126.59|2126.55|2126.55|0
1618315430000|2021-04-13 12:03:50|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1618315440000|2021-04-13 12:04:00|2126.51|2126.51|2126.7|2126.7|2126.7|2126.7|2126.51|2126.51|0
1618315460000|2021-04-13 12:04:20|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1618315480000|2021-04-13 12:04:40|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1618315510000|2021-04-13 12:05:10|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|0
1618315520000|2021-04-13 12:05:20|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|0
1618315540000|2021-04-13 12:05:40|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1618315590000|2021-04-13 12:06:30|2127.04|2127.04|2127.27|2127.27|2127.27|2127.27|2127.04|2127.04|0
1618315640000|2021-04-13 12:07:20|2127.31|2127.31|2127.23|2127.23|2127.32|2127.32|2127.23|2127.23|0
1618315650000|2021-04-13 12:07:30|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|0
1618315660000|2021-04-13 12:07:40|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1618315670000|2021-04-13 12:07:50|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.37|2127.37|0
1618315680000|2021-04-13 12:08:00|2127.45|2127.45|2127.21|2127.21|2127.45|2127.45|2127.21|2127.21|0
1618315700000|2021-04-13 12:08:20|2127.23|2127.23|2127.53|2127.53|2127.53|2127.53|2127.23|2127.23|0
1618315710000|2021-04-13 12:08:30|2127.56|2127.56|2127.62|2127.62|2127.62|2127.62|2127.56|2127.56|0
1618315730000|2021-04-13 12:08:50|2127.65|2127.65|2127.87|2127.87|2127.87|2127.87|2127.65|2127.65|0
1618315740000|2021-04-13 12:09:00|2127.96|2127.96|2127.87|2127.87|2127.96|2127.96|2127.87|2127.87|0
1618315750000|2021-04-13 12:09:10|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1618315770000|2021-04-13 12:09:30|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1618315800000|2021-04-13 12:10:00|2127.87|2127.87|2127.7|2127.7|2127.94|2127.94|2127.7|2127.7|0
1618315810000|2021-04-13 12:10:10|2127.56|2127.56|2127.46|2127.46|2127.56|2127.56|2127.46|2127.46|0
1618315830000|2021-04-13 12:10:30|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1618315840000|2021-04-13 12:10:40|2127.5|2127.5|2127.6|2127.6|2127.6|2127.6|2127.5|2127.5|0
1618315860000|2021-04-13 12:11:00|2127.69|2127.69|2127.79|2127.79|2127.79|2127.79|2127.69|2127.69|0
1618315870000|2021-04-13 12:11:10|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1618315890000|2021-04-13 12:11:30|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1618315900000|2021-04-13 12:11:40|2128|2128|2128.06|2128.06|2128.06|2128.06|2128|2128|0
1618315930000|2021-04-13 12:12:10|2127.97|2127.97|2128.31|2128.31|2128.31|2128.31|2127.97|2127.97|0
1618315940000|2021-04-13 12:12:20|2128.37|2128.37|2128.4|2128.4|2128.4|2128.4|2128.37|2128.37|0
1618315950000|2021-04-13 12:12:30|2128.3|2128.3|2128.19|2128.19|2128.3|2128.3|2128.19|2128.19|0
1618315960000|2021-04-13 12:12:40|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1618315970000|2021-04-13 12:12:50|2128.04|2128.04|2128.27|2128.27|2128.27|2128.27|2128.04|2128.04|0
1618315990000|2021-04-13 12:13:10|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1618316010000|2021-04-13 12:13:30|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1618316030000|2021-04-13 12:13:50|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1618316040000|2021-04-13 12:14:00|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1618316050000|2021-04-13 12:14:10|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|0
1618316070000|2021-04-13 12:14:30|2128.58|2128.58|2128.64|2128.64|2128.64|2128.64|2128.58|2128.58|0
1618316090000|2021-04-13 12:14:50|2128.68|2128.68|2128.5|2128.5|2128.68|2128.68|2128.5|2128.5|0
1618316100000|2021-04-13 12:15:00|2128.72|2128.72|2128.64|2128.64|2128.72|2128.72|2128.64|2128.64|0
1618316120000|2021-04-13 12:15:20|2128.72|2128.72|2128.88|2128.88|2128.88|2128.88|2128.72|2128.72|0
1618316130000|2021-04-13 12:15:30|2128.85|2128.85|2128.79|2128.79|2128.85|2128.85|2128.79|2128.79|0
1618316150000|2021-04-13 12:15:50|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1618316170000|2021-04-13 12:16:10|2128.89|2128.89|2128.8|2128.8|2128.89|2128.89|2128.77|2128.77|0
1618316180000|2021-04-13 12:16:20|2128.77|2128.77|2128.79|2128.79|2128.83|2128.83|2128.77|2128.77|0
1618316210000|2021-04-13 12:16:50|2128.85|2128.85|2128.91|2128.91|2128.91|2128.91|2128.85|2128.85|0
1618316230000|2021-04-13 12:17:10|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.69|2128.69|0
1618316240000|2021-04-13 12:17:20|2128.86|2128.86|2128.92|2128.92|2128.92|2128.92|2128.86|2128.86|0
1618316280000|2021-04-13 12:18:00|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1618316290000|2021-04-13 12:18:10|2129|2129|2129|2129|2129|2129|2129|2129|0
1618316330000|2021-04-13 12:18:50|2129.07|2129.07|2129.13|2129.13|2129.13|2129.13|2129.07|2129.07|0
1618316340000|2021-04-13 12:19:00|2129.02|2129.02|2128.8|2128.8|2129.02|2129.02|2128.74|2128.74|0
1618316360000|2021-04-13 12:19:20|2128.88|2128.88|2128.91|2128.91|2128.91|2128.91|2128.85|2128.85|0
1618316380000|2021-04-13 12:19:40|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1618316400000|2021-04-13 12:20:00|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|0
1618316410000|2021-04-13 12:20:10|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1618316430000|2021-04-13 12:20:30|2128.94|2128.94|2129.58|2129.58|2129.58|2129.58|2128.94|2128.94|0
1618316480000|2021-04-13 12:21:20|2129.46|2129.46|2129.51|2129.51|2129.51|2129.51|2129.46|2129.46|0
1618316490000|2021-04-13 12:21:30|2129.53|2129.53|2129.74|2129.74|2129.74|2129.74|2129.53|2129.53|0
1618316530000|2021-04-13 12:22:10|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1618316540000|2021-04-13 12:22:20|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1618316550000|2021-04-13 12:22:30|2129.76|2129.76|2129.65|2129.65|2129.76|2129.76|2129.65|2129.65|0
1618316570000|2021-04-13 12:22:50|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|0
1618316580000|2021-04-13 12:23:00|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1618316590000|2021-04-13 12:23:10|2129.58|2129.58|2129.83|2129.83|2129.83|2129.83|2129.58|2129.58|0
1618316600000|2021-04-13 12:23:20|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1618316610000|2021-04-13 12:23:30|2129.82|2129.82|2129.94|2129.94|2129.94|2129.94|2129.82|2129.82|0
1618316630000|2021-04-13 12:23:50|2129.97|2129.97|2130.11|2130.11|2130.11|2130.11|2129.97|2129.97|0
1618316650000|2021-04-13 12:24:10|2130.28|2130.28|2130.34|2130.34|2130.34|2130.34|2130.28|2130.28|0
1618316670000|2021-04-13 12:24:30|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1618316680000|2021-04-13 12:24:40|2130.37|2130.37|2130.34|2130.34|2130.37|2130.37|2130.34|2130.34|0
1618316690000|2021-04-13 12:24:50|2130.4|2130.4|2130.41|2130.41|2130.41|2130.41|2130.32|2130.32|0
1618316700000|2021-04-13 12:25:00|2130.38|2130.38|2130.4|2130.4|2130.4|2130.4|2130.38|2130.38|0
1618316710000|2021-04-13 12:25:10|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1618316720000|2021-04-13 12:25:20|2130.54|2130.54|2130.55|2130.55|2130.57|2130.57|2130.54|2130.54|0
1618316730000|2021-04-13 12:25:30|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.43|2130.43|0
1618316740000|2021-04-13 12:25:40|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|0
1618316750000|2021-04-13 12:25:50|2130.44|2130.44|2130.21|2130.21|2130.44|2130.44|2130.21|2130.21|0
1618316760000|2021-04-13 12:26:00|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1618316770000|2021-04-13 12:26:10|2130.37|2130.37|2130.31|2130.31|2130.37|2130.37|2130.31|2130.31|0
1618316780000|2021-04-13 12:26:20|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1618316790000|2021-04-13 12:26:30|2130.27|2130.27|2130.16|2130.16|2130.27|2130.27|2130.16|2130.16|0
1618316800000|2021-04-13 12:26:40|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1618316810000|2021-04-13 12:26:50|2130.24|2130.24|2130.45|2130.45|2130.51|2130.51|2130.24|2130.24|0
1618316820000|2021-04-13 12:27:00|2130.48|2130.48|2130.18|2130.18|2130.48|2130.48|2130.18|2130.18|0
1618316830000|2021-04-13 12:27:10|2130.16|2130.16|2130.37|2130.37|2130.37|2130.37|2130.13|2130.13|0
1618316840000|2021-04-13 12:27:20|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1618316850000|2021-04-13 12:27:30|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1618316860000|2021-04-13 12:27:40|2130.02|2130.02|2130.04|2130.04|2130.04|2130.04|2129.91|2129.91|0
1618316890000|2021-04-13 12:28:10|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1618316900000|2021-04-13 12:28:20|2129.81|2129.81|2129.78|2129.78|2129.84|2129.84|2129.78|2129.78|0
1618316910000|2021-04-13 12:28:30|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1618316920000|2021-04-13 12:28:40|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1618316940000|2021-04-13 12:29:00|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1618316950000|2021-04-13 12:29:10|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1618316960000|2021-04-13 12:29:20|2129.64|2129.64|2129.58|2129.58|2129.64|2129.64|2129.58|2129.58|0
1618316970000|2021-04-13 12:29:30|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1618316980000|2021-04-13 12:29:40|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|0
1618316990000|2021-04-13 12:29:50|2129.77|2129.77|2129.82|2129.82|2129.82|2129.82|2129.77|2129.77|0
1618317000000|2021-04-13 12:30:00|2129.71|2129.71|2129.03|2129.03|2129.71|2129.71|2128.98|2128.98|0
1618317010000|2021-04-13 12:30:10|2129.1|2129.1|2129.34|2129.34|2129.34|2129.34|2129.1|2129.1|0
1618317020000|2021-04-13 12:30:20|2129.27|2129.27|2129.21|2129.21|2129.27|2129.27|2129.15|2129.15|0
1618317030000|2021-04-13 12:30:30|2129.03|2129.03|2129.19|2129.19|2129.19|2129.19|2129.03|2129.03|0
1618317040000|2021-04-13 12:30:40|2129.11|2129.11|2129.11|2129.11|2129.14|2129.14|2129.11|2129.11|0
1618317050000|2021-04-13 12:30:50|2129.17|2129.17|2129.2|2129.2|2129.2|2129.2|2129.15|2129.15|0
1618317060000|2021-04-13 12:31:00|2129.12|2129.12|2129.59|2129.59|2129.59|2129.59|2129.12|2129.12|0
1618317070000|2021-04-13 12:31:10|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1618317080000|2021-04-13 12:31:20|2129.59|2129.59|2129.7|2129.7|2129.7|2129.7|2129.59|2129.59|0
1618317100000|2021-04-13 12:31:40|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1618317110000|2021-04-13 12:31:50|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1618317120000|2021-04-13 12:32:00|2129.99|2129.99|2130.19|2130.19|2130.29|2130.29|2129.99|2129.99|0
1618317130000|2021-04-13 12:32:10|2130.14|2130.14|2130.54|2130.54|2130.54|2130.54|2130.04|2130.04|0
1618317150000|2021-04-13 12:32:30|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1618317160000|2021-04-13 12:32:40|2130.66|2130.66|2130.71|2130.71|2130.71|2130.71|2130.66|2130.66|0
1618317170000|2021-04-13 12:32:50|2130.81|2130.81|2130.78|2130.78|2130.81|2130.81|2130.78|2130.78|0
1618317190000|2021-04-13 12:33:10|2130.84|2130.84|2131.43|2131.43|2131.43|2131.43|2130.84|2130.84|0
1618317200000|2021-04-13 12:33:20|2131.54|2131.54|2131.45|2131.45|2131.6|2131.6|2131.45|2131.45|0
1618317210000|2021-04-13 12:33:30|2131.43|2131.43|2131.25|2131.25|2131.43|2131.43|2131.25|2131.25|0
1618317220000|2021-04-13 12:33:40|2131.33|2131.33|2131.61|2131.61|2131.61|2131.61|2131.33|2131.33|0
1618317230000|2021-04-13 12:33:50|2131.67|2131.67|2131.78|2131.78|2131.78|2131.78|2131.67|2131.67|0
1618317240000|2021-04-13 12:34:00|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1618317250000|2021-04-13 12:34:10|2131.96|2131.96|2132.08|2132.08|2132.08|2132.08|2131.96|2131.96|0
1618317260000|2021-04-13 12:34:20|2132|2132|2131.81|2131.81|2132|2132|2131.81|2131.81|0
1618317280000|2021-04-13 12:34:40|2131.86|2131.86|2131.82|2131.82|2131.86|2131.86|2131.82|2131.82|0
1618317290000|2021-04-13 12:34:50|2131.71|2131.71|2131.54|2131.54|2131.71|2131.71|2131.54|2131.54|0
1618317300000|2021-04-13 12:35:00|2131.43|2131.43|2131.53|2131.53|2131.53|2131.53|2131.43|2131.43|0
1618317310000|2021-04-13 12:35:10|2131.47|2131.47|2131.58|2131.58|2131.58|2131.58|2131.47|2131.47|0
1618317320000|2021-04-13 12:35:20|2131.77|2131.77|2131.66|2131.66|2131.77|2131.77|2131.66|2131.66|0
1618317330000|2021-04-13 12:35:30|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|0
1618317350000|2021-04-13 12:35:50|2131.84|2131.84|2131.61|2131.61|2131.84|2131.84|2131.61|2131.61|0
1618317360000|2021-04-13 12:36:00|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1618317390000|2021-04-13 12:36:30|2131.7|2131.7|2131.79|2131.79|2131.79|2131.79|2131.7|2131.7|0
1618317430000|2021-04-13 12:37:10|2131.85|2131.85|2131.91|2131.91|2131.91|2131.91|2131.85|2131.85|0
1618317440000|2021-04-13 12:37:20|2132.04|2132.04|2132.13|2132.13|2132.13|2132.13|2132.04|2132.04|0
1618317450000|2021-04-13 12:37:30|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|0
1618317460000|2021-04-13 12:37:40|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1618317470000|2021-04-13 12:37:50|2131.93|2131.93|2131.73|2131.73|2131.93|2131.93|2131.73|2131.73|0
1618317480000|2021-04-13 12:38:00|2131.82|2131.82|2131.81|2131.81|2131.82|2131.82|2131.71|2131.71|0
1618317500000|2021-04-13 12:38:20|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1618317520000|2021-04-13 12:38:40|2132|2132|2132.06|2132.06|2132.06|2132.06|2132|2132|0
1618317530000|2021-04-13 12:38:50|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1618317540000|2021-04-13 12:39:00|2132.22|2132.22|2132.16|2132.16|2132.22|2132.22|2132.16|2132.16|0
1618317550000|2021-04-13 12:39:10|2132.12|2132.12|2132.18|2132.18|2132.18|2132.18|2132.12|2132.12|0
1618317560000|2021-04-13 12:39:20|2132.3|2132.3|2132.41|2132.41|2132.41|2132.41|2132.3|2132.3|0
1618317570000|2021-04-13 12:39:30|2132.29|2132.29|2132.19|2132.19|2132.29|2132.29|2132.19|2132.19|0
1618317590000|2021-04-13 12:39:50|2132.33|2132.33|2132.31|2132.31|2132.33|2132.33|2132.31|2132.31|0
1618317600000|2021-04-13 12:40:00|2132.35|2132.35|2132.46|2132.46|2132.46|2132.46|2132.35|2132.35|0
1618317610000|2021-04-13 12:40:10|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1618317620000|2021-04-13 12:40:20|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1618317630000|2021-04-13 12:40:30|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1618317670000|2021-04-13 12:41:10|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1618317700000|2021-04-13 12:41:40|2132.55|2132.55|2133.35|2133.35|2133.35|2133.35|2132.55|2132.55|0
1618317710000|2021-04-13 12:41:50|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1618317740000|2021-04-13 12:42:20|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1618317750000|2021-04-13 12:42:30|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1618317760000|2021-04-13 12:42:40|2133.81|2133.81|2133.75|2133.75|2133.81|2133.81|2133.63|2133.63|0
1618317770000|2021-04-13 12:42:50|2133.64|2133.64|2133.57|2133.57|2133.64|2133.64|2133.57|2133.57|0
1618317780000|2021-04-13 12:43:00|2133.65|2133.65|2133.77|2133.77|2133.77|2133.77|2133.65|2133.65|0
1618317790000|2021-04-13 12:43:10|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1618317800000|2021-04-13 12:43:20|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1618317810000|2021-04-13 12:43:30|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1618317830000|2021-04-13 12:43:50|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1618317840000|2021-04-13 12:44:00|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1618317870000|2021-04-13 12:44:30|2133.9|2133.9|2133.54|2133.54|2133.9|2133.9|2133.54|2133.54|0
1618317880000|2021-04-13 12:44:40|2133.42|2133.42|2133.48|2133.48|2133.48|2133.48|2133.42|2133.42|0
1618317890000|2021-04-13 12:44:50|2133.52|2133.52|2133.55|2133.55|2133.55|2133.55|2133.52|2133.52|0
1618317900000|2021-04-13 12:45:00|2133.51|2133.51|2133.47|2133.47|2133.51|2133.51|2133.47|2133.47|0
1618317910000|2021-04-13 12:45:10|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1618317920000|2021-04-13 12:45:20|2133.66|2133.66|2133.58|2133.58|2133.66|2133.66|2133.49|2133.49|0
1618317930000|2021-04-13 12:45:30|2134.06|2134.06|2133.64|2133.64|2134.06|2134.06|2133.64|2133.64|0
1618317950000|2021-04-13 12:45:50|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1618317960000|2021-04-13 12:46:00|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1618317970000|2021-04-13 12:46:10|2133.38|2133.38|2133.18|2133.18|2133.38|2133.38|2133.18|2133.18|0
1618317980000|2021-04-13 12:46:20|2133.13|2133.13|2133.05|2133.05|2133.13|2133.13|2133.05|2133.05|0
1618317990000|2021-04-13 12:46:30|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1618318000000|2021-04-13 12:46:40|2133.49|2133.49|2133.48|2133.48|2133.56|2133.56|2133.42|2133.42|0
1618318010000|2021-04-13 12:46:50|2133.54|2133.54|2133.46|2133.46|2133.54|2133.54|2133.46|2133.46|0
1618318020000|2021-04-13 12:47:00|2133.57|2133.57|2133.4|2133.4|2133.57|2133.57|2133.4|2133.4|0
1618318030000|2021-04-13 12:47:10|2133.46|2133.46|2133.68|2133.68|2133.68|2133.68|2133.46|2133.46|0
1618318040000|2021-04-13 12:47:20|2133.38|2133.38|2133.32|2133.32|2133.38|2133.38|2133.32|2133.32|0
1618318050000|2021-04-13 12:47:30|2133.5|2133.5|2133.53|2133.53|2133.53|2133.53|2133.47|2133.47|0
1618318060000|2021-04-13 12:47:40|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1618318070000|2021-04-13 12:47:50|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1618318080000|2021-04-13 12:48:00|2133.4|2133.4|2133.21|2133.21|2133.4|2133.4|2133.21|2133.21|0
1618318090000|2021-04-13 12:48:10|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1618318100000|2021-04-13 12:48:20|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1618318110000|2021-04-13 12:48:30|2133.49|2133.49|2133.63|2133.63|2133.63|2133.63|2133.49|2133.49|0
1618318140000|2021-04-13 12:49:00|2133.57|2133.57|2133.6|2133.6|2133.69|2133.69|2133.57|2133.57|0
1618318160000|2021-04-13 12:49:20|2133.72|2133.72|2133.83|2133.83|2133.83|2133.83|2133.72|2133.72|0
1618318190000|2021-04-13 12:49:50|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|0
1618318200000|2021-04-13 12:50:00|2134.05|2134.05|2134.07|2134.07|2134.07|2134.07|2133.93|2133.93|0
1618318210000|2021-04-13 12:50:10|2134.01|2134.01|2133.89|2133.89|2134.01|2134.01|2133.83|2133.83|0
1618318230000|2021-04-13 12:50:30|2133.67|2133.67|2133.59|2133.59|2133.67|2133.67|2133.59|2133.59|0
1618318240000|2021-04-13 12:50:40|2133.47|2133.47|2133.21|2133.21|2133.47|2133.47|2133.21|2133.21|0
1618318250000|2021-04-13 12:50:50|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1618318260000|2021-04-13 12:51:00|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.4|2133.4|0
1618318310000|2021-04-13 12:51:50|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1618318320000|2021-04-13 12:52:00|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1618318330000|2021-04-13 12:52:10|2133.48|2133.48|2133.44|2133.44|2133.48|2133.48|2133.39|2133.39|0
1618318340000|2021-04-13 12:52:20|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1618318360000|2021-04-13 12:52:40|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1618318370000|2021-04-13 12:52:50|2133.98|2133.98|2133.9|2133.9|2133.98|2133.98|2133.9|2133.9|0
1618318380000|2021-04-13 12:53:00|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1618318390000|2021-04-13 12:53:10|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1618318400000|2021-04-13 12:53:20|2133.56|2133.56|2133.87|2133.87|2133.87|2133.87|2133.56|2133.56|0
1618318440000|2021-04-13 12:54:00|2133.98|2133.98|2134|2134|2134|2134|2133.98|2133.98|0
1618318450000|2021-04-13 12:54:10|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1618318460000|2021-04-13 12:54:20|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1618318480000|2021-04-13 12:54:40|2133.99|2133.99|2134.05|2134.05|2134.05|2134.05|2133.99|2133.99|0
1618318510000|2021-04-13 12:55:10|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1618318520000|2021-04-13 12:55:20|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1618318530000|2021-04-13 12:55:30|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1618318540000|2021-04-13 12:55:40|2134.48|2134.48|2134.51|2134.51|2134.51|2134.51|2134.48|2134.48|0
1618318550000|2021-04-13 12:55:50|2134.57|2134.57|2134.55|2134.55|2134.61|2134.61|2134.38|2134.38|0
1618318570000|2021-04-13 12:56:10|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1618318580000|2021-04-13 12:56:20|2134.47|2134.47|2134.44|2134.44|2134.53|2134.53|2134.44|2134.44|0
1618318590000|2021-04-13 12:56:30|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1618318600000|2021-04-13 12:56:40|2134.46|2134.46|2134.45|2134.45|2134.46|2134.46|2134.38|2134.38|0
1618318610000|2021-04-13 12:56:50|2134.42|2134.42|2134.31|2134.31|2134.42|2134.42|2134.31|2134.31|0
1618318620000|2021-04-13 12:57:00|2134.35|2134.35|2134.17|2134.17|2134.35|2134.35|2134.17|2134.17|0
1618318640000|2021-04-13 12:57:20|2133.94|2133.94|2133.96|2133.96|2133.96|2133.96|2133.94|2133.94|0
1618318650000|2021-04-13 12:57:30|2134.06|2134.06|2134.29|2134.29|2134.29|2134.29|2134|2134|0
1618318660000|2021-04-13 12:57:40|2134.23|2134.23|2134.26|2134.26|2134.26|2134.26|2134.2|2134.2|0
1618318680000|2021-04-13 12:58:00|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1618318690000|2021-04-13 12:58:10|2134.11|2134.11|2134|2134|2134.11|2134.11|2134|2134|0
1618318700000|2021-04-13 12:58:20|2134.04|2134.04|2133.93|2133.93|2134.04|2134.04|2133.93|2133.93|0
1618318720000|2021-04-13 12:58:40|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1618318730000|2021-04-13 12:58:50|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|0
1618318740000|2021-04-13 12:59:00|2134.02|2134.02|2133.97|2133.97|2134.08|2134.08|2133.97|2133.97|0
1618318760000|2021-04-13 12:59:20|2134.15|2134.15|2133.99|2133.99|2134.15|2134.15|2133.99|2133.99|0
1618318780000|2021-04-13 12:59:40|2134.05|2134.05|2134.02|2134.02|2134.05|2134.05|2134.02|2134.02|0
1618318790000|2021-04-13 12:59:50|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1618318810000|2021-04-13 13:00:10|2134.05|2134.05|2134.73|2134.73|2134.73|2134.73|2134.05|2134.05|0
1618318820000|2021-04-13 13:00:20|2134.8|2134.8|2134.85|2134.85|2134.91|2134.91|2134.8|2134.8|0
1618318830000|2021-04-13 13:00:30|2134.79|2134.79|2134.9|2134.9|2134.9|2134.9|2134.79|2134.79|0
1618318840000|2021-04-13 13:00:40|2135.43|2135.43|2135.37|2135.37|2135.43|2135.43|2135.37|2135.37|0
1618318850000|2021-04-13 13:00:50|2135.32|2135.32|2135.23|2135.23|2135.32|2135.32|2135.2|2135.2|0
1618318860000|2021-04-13 13:01:00|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1618318870000|2021-04-13 13:01:10|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|0
1618318890000|2021-04-13 13:01:30|2135.39|2135.39|2135.44|2135.44|2135.44|2135.44|2135.39|2135.39|0
1618318900000|2021-04-13 13:01:40|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1618318920000|2021-04-13 13:02:00|2135.42|2135.42|2135.52|2135.52|2135.52|2135.52|2135.42|2135.42|0
1618318930000|2021-04-13 13:02:10|2135.46|2135.46|2135.01|2135.01|2135.46|2135.46|2135.01|2135.01|0
1618318940000|2021-04-13 13:02:20|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1618318950000|2021-04-13 13:02:30|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1618318980000|2021-04-13 13:03:00|2135.06|2135.06|2135.01|2135.01|2135.06|2135.06|2135.01|2135.01|0
1618318990000|2021-04-13 13:03:10|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1618319000000|2021-04-13 13:03:20|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1618319010000|2021-04-13 13:03:30|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1618319020000|2021-04-13 13:03:40|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1618319030000|2021-04-13 13:03:50|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1618319040000|2021-04-13 13:04:00|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1618319050000|2021-04-13 13:04:10|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1618319060000|2021-04-13 13:04:20|2135.28|2135.28|2135.24|2135.24|2135.28|2135.28|2135.17|2135.17|0
1618319080000|2021-04-13 13:04:40|2135.3|2135.3|2135.24|2135.24|2135.3|2135.3|2135.24|2135.24|0
1618319090000|2021-04-13 13:04:50|2135.05|2135.05|2135.13|2135.13|2135.13|2135.13|2135.05|2135.05|0
1618319120000|2021-04-13 13:05:20|2135.16|2135.16|2135.83|2135.83|2135.83|2135.83|2134.98|2134.98|0
1618319130000|2021-04-13 13:05:30|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1618319150000|2021-04-13 13:05:50|2135.65|2135.65|2135.59|2135.59|2135.65|2135.65|2135.59|2135.59|0
1618319160000|2021-04-13 13:06:00|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1618319170000|2021-04-13 13:06:10|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1618319180000|2021-04-13 13:06:20|2135.54|2135.54|2135.65|2135.65|2135.65|2135.65|2135.54|2135.54|0
1618319200000|2021-04-13 13:06:40|2135.54|2135.54|2135.51|2135.51|2135.54|2135.54|2135.51|2135.51|0
1618319210000|2021-04-13 13:06:50|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1618319220000|2021-04-13 13:07:00|2136.04|2136.04|2136.76|2136.76|2136.76|2136.76|2136.04|2136.04|0
1618319230000|2021-04-13 13:07:10|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1618319240000|2021-04-13 13:07:20|2136.84|2136.84|2136.82|2136.82|2136.84|2136.84|2136.82|2136.82|0
1618319250000|2021-04-13 13:07:30|2137.06|2137.06|2137.31|2137.31|2137.31|2137.31|2137.06|2137.06|0
1618319260000|2021-04-13 13:07:40|2137.25|2137.25|2137.01|2137.01|2137.25|2137.25|2137.01|2137.01|0
1618319270000|2021-04-13 13:07:50|2137.19|2137.19|2136.59|2136.59|2137.19|2137.19|2136.59|2136.59|0
1618319280000|2021-04-13 13:08:00|2136.69|2136.69|2136.48|2136.48|2136.87|2136.87|2136.45|2136.45|0
1618319290000|2021-04-13 13:08:10|2136.42|2136.42|2136.31|2136.31|2136.43|2136.43|2136.07|2136.07|0
1618319300000|2021-04-13 13:08:20|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|0
1618319310000|2021-04-13 13:08:30|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1618319320000|2021-04-13 13:08:40|2137.5|2137.5|2137.59|2137.59|2137.59|2137.59|2137.5|2137.5|0
1618319330000|2021-04-13 13:08:50|2137.7|2137.7|2138.14|2138.14|2138.14|2138.14|2137.7|2137.7|0
1618319340000|2021-04-13 13:09:00|2138.38|2138.38|2138.65|2138.65|2138.71|2138.71|2138.38|2138.38|0
1618319350000|2021-04-13 13:09:10|2138.77|2138.77|2139.65|2139.65|2139.71|2139.71|2138.77|2138.77|0
1618319360000|2021-04-13 13:09:20|2139.59|2139.59|2139.41|2139.41|2140.06|2140.06|2138.82|2138.82|0
1618319370000|2021-04-13 13:09:30|2139.36|2139.36|2138.92|2138.92|2139.36|2139.36|2138.92|2138.92|0
1618319380000|2021-04-13 13:09:40|2139.15|2139.15|2139.06|2139.06|2139.15|2139.15|2139.06|2139.06|0
1618319390000|2021-04-13 13:09:50|2138.95|2138.95|2138.84|2138.84|2138.95|2138.95|2138.84|2138.84|0
1618319400000|2021-04-13 13:10:00|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|0
1618319410000|2021-04-13 13:10:10|2138.07|2138.07|2137.95|2137.95|2138.07|2138.07|2137.95|2137.95|0
1618319420000|2021-04-13 13:10:20|2138|2138|2137.53|2137.53|2138|2138|2137.53|2137.53|0
1618319430000|2021-04-13 13:10:30|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1618319440000|2021-04-13 13:10:40|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1618319450000|2021-04-13 13:10:50|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1618319460000|2021-04-13 13:11:00|2137.56|2137.56|2137.44|2137.44|2137.56|2137.56|2137.44|2137.44|0
1618319470000|2021-04-13 13:11:10|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1618319490000|2021-04-13 13:11:30|2137.5|2137.5|2137.6|2137.6|2137.62|2137.62|2137.44|2137.44|0
1618319500000|2021-04-13 13:11:40|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1618319530000|2021-04-13 13:12:10|2137.84|2137.84|2137.99|2137.99|2137.99|2137.99|2137.84|2137.84|0
1618319560000|2021-04-13 13:12:40|2137.96|2137.96|2137.61|2137.61|2137.96|2137.96|2137.61|2137.61|0
1618319570000|2021-04-13 13:12:50|2137.72|2137.72|2137.61|2137.61|2137.72|2137.72|2137.61|2137.61|0
1618319600000|2021-04-13 13:13:20|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1618319610000|2021-04-13 13:13:30|2137.75|2137.75|2137.69|2137.69|2137.75|2137.75|2137.69|2137.69|0
1618319620000|2021-04-13 13:13:40|2137.62|2137.62|2137.51|2137.51|2137.62|2137.62|2137.51|2137.51|0
1618319630000|2021-04-13 13:13:50|2137.39|2137.39|2137.5|2137.5|2137.5|2137.5|2137.39|2137.39|0
1618319640000|2021-04-13 13:14:00|2137.39|2137.39|2137.51|2137.51|2137.51|2137.51|2137.39|2137.39|0
1618319650000|2021-04-13 13:14:10|2137.57|2137.57|2137.63|2137.63|2137.63|2137.63|2137.57|2137.57|0
1618319660000|2021-04-13 13:14:20|2137.76|2137.76|2137.7|2137.7|2137.76|2137.76|2137.65|2137.65|0
1618319670000|2021-04-13 13:14:30|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1618319690000|2021-04-13 13:14:50|2137.49|2137.49|2137.6|2137.6|2137.6|2137.6|2137.49|2137.49|0
1618319700000|2021-04-13 13:15:00|2137.54|2137.54|2137.43|2137.43|2137.54|2137.54|2137.43|2137.43|0
1618319720000|2021-04-13 13:15:20|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|0
1618319730000|2021-04-13 13:15:30|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1618319750000|2021-04-13 13:15:50|2137.49|2137.49|2137.39|2137.39|2137.49|2137.49|2137.39|2137.39|0
1618319760000|2021-04-13 13:16:00|2138.04|2138.04|2138.1|2138.1|2138.1|2138.1|2138.04|2138.04|0
1618319770000|2021-04-13 13:16:10|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1618319790000|2021-04-13 13:16:30|2138.08|2138.08|2138.32|2138.32|2138.32|2138.32|2138.08|2138.08|0
1618319800000|2021-04-13 13:16:40|2138.55|2138.55|2138.66|2138.66|2138.66|2138.66|2138.55|2138.55|0
1618319810000|2021-04-13 13:16:50|2138.69|2138.69|2138.97|2138.97|2138.97|2138.97|2138.69|2138.69|0
1618319830000|2021-04-13 13:17:10|2139.18|2139.18|2139.18|2139.18|2139.24|2139.24|2139.18|2139.18|0
1618319840000|2021-04-13 13:17:20|2139.13|2139.13|2139.07|2139.07|2139.13|2139.13|2139.07|2139.07|0
1618319850000|2021-04-13 13:17:30|2139.3|2139.3|2139.42|2139.42|2139.42|2139.42|2139.3|2139.3|0
1618319860000|2021-04-13 13:17:40|2139.52|2139.52|2140.21|2140.21|2140.21|2140.21|2139.52|2139.52|0
1618319870000|2021-04-13 13:17:50|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1618319880000|2021-04-13 13:18:00|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1618319890000|2021-04-13 13:18:10|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1618319900000|2021-04-13 13:18:20|2141.21|2141.21|2140.73|2140.73|2141.38|2141.38|2140.49|2140.49|0
1618319910000|2021-04-13 13:18:30|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|0
1618319930000|2021-04-13 13:18:50|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|0
1618319940000|2021-04-13 13:19:00|2139.83|2139.83|2139.71|2139.71|2139.89|2139.89|2139.71|2139.71|0
1618319970000|2021-04-13 13:19:30|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1618319980000|2021-04-13 13:19:40|2140.6|2140.6|2140.78|2140.78|2140.78|2140.78|2140.6|2140.6|0
1618319990000|2021-04-13 13:19:50|2140.72|2140.72|2140.66|2140.66|2140.72|2140.72|2140.66|2140.66|0
1618320000000|2021-04-13 13:20:00|2140.54|2140.54|2140.6|2140.6|2140.89|2140.89|2140.5|2140.5|0
1618320010000|2021-04-13 13:20:10|2140.5|2140.5|2140.71|2140.71|2140.71|2140.71|2140.5|2140.5|0
1618320020000|2021-04-13 13:20:20|2140.65|2140.65|2140.76|2140.76|2140.76|2140.76|2140.65|2140.65|0
1618320030000|2021-04-13 13:20:30|2140.87|2140.87|2140.98|2140.98|2140.98|2140.98|2140.87|2140.87|0
1618320040000|2021-04-13 13:20:40|2141.04|2141.04|2141.51|2141.51|2141.51|2141.51|2141.04|2141.04|0
1618320050000|2021-04-13 13:20:50|2141.04|2141.04|2141.04|2141.04|2141.16|2141.16|2141.04|2141.04|0
1618320060000|2021-04-13 13:21:00|2141.08|2141.08|2141.35|2141.35|2141.35|2141.35|2141.05|2141.05|0
1618320070000|2021-04-13 13:21:10|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1618320080000|2021-04-13 13:21:20|2141.61|2141.61|2141.67|2141.67|2141.67|2141.67|2141.61|2141.61|0
1618320090000|2021-04-13 13:21:30|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1618320100000|2021-04-13 13:21:40|2141.67|2141.67|2141.72|2141.72|2141.72|2141.72|2141.67|2141.67|0
1618320110000|2021-04-13 13:21:50|2141.79|2141.79|2141.59|2141.59|2141.86|2141.86|2141.59|2141.59|0
1618320120000|2021-04-13 13:22:00|2141.35|2141.35|2141.05|2141.05|2141.35|2141.35|2141.05|2141.05|0
1618320130000|2021-04-13 13:22:10|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1618320140000|2021-04-13 13:22:20|2141.13|2141.13|2141.03|2141.03|2141.13|2141.13|2140.8|2140.8|0
1618320150000|2021-04-13 13:22:30|2141|2141|2140.93|2140.93|2141.17|2141.17|2140.93|2140.93|0
1618320160000|2021-04-13 13:22:40|2140.87|2140.87|2141.29|2141.29|2141.29|2141.29|2140.87|2140.87|0
1618320180000|2021-04-13 13:23:00|2141.4|2141.4|2141.42|2141.42|2141.48|2141.48|2141.4|2141.4|0
1618320190000|2021-04-13 13:23:10|2141.39|2141.39|2141.33|2141.33|2141.39|2141.39|2141.33|2141.33|0
1618320200000|2021-04-13 13:23:20|2141.36|2141.36|2141.74|2141.74|2141.74|2141.74|2141.29|2141.29|0
1618320210000|2021-04-13 13:23:30|2141.69|2141.69|2141.77|2141.77|2141.77|2141.77|2141.69|2141.69|0
1618320220000|2021-04-13 13:23:40|2141.82|2141.82|2141.88|2141.88|2141.88|2141.88|2141.82|2141.82|0
1618320240000|2021-04-13 13:24:00|2141.82|2141.82|2141.7|2141.7|2141.82|2141.82|2141.7|2141.7|0
1618320250000|2021-04-13 13:24:10|2141.59|2141.59|2141.77|2141.77|2141.77|2141.77|2141.59|2141.59|0
1618320270000|2021-04-13 13:24:30|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|0
1618320290000|2021-04-13 13:24:50|2141.68|2141.68|2141.3|2141.3|2141.68|2141.68|2141.3|2141.3|0
1618320300000|2021-04-13 13:25:00|2141.42|2141.42|2141.45|2141.45|2141.45|2141.45|2141.42|2141.42|0
1618320320000|2021-04-13 13:25:20|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|0
1618320330000|2021-04-13 13:25:30|2141.41|2141.41|2141.59|2141.59|2141.59|2141.59|2141.33|2141.33|0
1618320340000|2021-04-13 13:25:40|2141.64|2141.64|2141.59|2141.59|2141.64|2141.64|2141.59|2141.59|0
1618320350000|2021-04-13 13:25:50|2141.56|2141.56|2141.37|2141.37|2141.56|2141.56|2141.37|2141.37|0
1618320360000|2021-04-13 13:26:00|2141.12|2141.12|2141.01|2141.01|2141.12|2141.12|2140.89|2140.89|0
1618320370000|2021-04-13 13:26:10|2140.89|2140.89|2140.99|2140.99|2140.99|2140.99|2140.89|2140.89|0
1618320380000|2021-04-13 13:26:20|2141.1|2141.1|2141.21|2141.21|2141.21|2141.21|2141.1|2141.1|0
1618320390000|2021-04-13 13:26:30|2141.03|2141.03|2140.97|2140.97|2141.03|2141.03|2140.97|2140.97|0
1618320400000|2021-04-13 13:26:40|2141.07|2141.07|2141.16|2141.16|2141.16|2141.16|2141.07|2141.07|0
1618320410000|2021-04-13 13:26:50|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1618320420000|2021-04-13 13:27:00|2141.22|2141.22|2141.16|2141.16|2141.22|2141.22|2141.16|2141.16|0
1618320430000|2021-04-13 13:27:10|2141.11|2141.11|2140.81|2140.81|2141.16|2141.16|2140.81|2140.81|0
1618320440000|2021-04-13 13:27:20|2141.05|2141.05|2140.93|2140.93|2141.05|2141.05|2140.93|2140.93|0
1618320460000|2021-04-13 13:27:40|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|0
1618320470000|2021-04-13 13:27:50|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|0
1618320480000|2021-04-13 13:28:00|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1618320490000|2021-04-13 13:28:10|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|0
1618320500000|2021-04-13 13:28:20|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|0
1618320510000|2021-04-13 13:28:30|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|0
1618320530000|2021-04-13 13:28:50|2140.73|2140.73|2140.58|2140.58|2140.73|2140.73|2140.58|2140.58|0
1618320540000|2021-04-13 13:29:00|2140.69|2140.69|2140.43|2140.43|2140.69|2140.69|2140.43|2140.43|0
1618320560000|2021-04-13 13:29:20|2140.32|2140.32|2140.38|2140.38|2140.38|2140.38|2140.32|2140.32|0
1618320570000|2021-04-13 13:29:30|2140.34|2140.34|2140.31|2140.31|2140.34|2140.34|2140.31|2140.31|0
1618320580000|2021-04-13 13:29:40|2140.42|2140.42|2140.71|2140.71|2140.71|2140.71|2140.42|2140.42|0
1618320600000|2021-04-13 13:30:00|2140.66|2140.66|2140.41|2140.41|2140.66|2140.66|2140.41|2140.41|0
1618320610000|2021-04-13 13:30:10|2140.45|2140.45|2140.47|2140.47|2140.51|2140.51|2140.45|2140.45|0
1618320620000|2021-04-13 13:30:20|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1618320630000|2021-04-13 13:30:30|2140.59|2140.59|2140.59|2140.59|2140.7|2140.7|2140.59|2140.59|0
1618320640000|2021-04-13 13:30:40|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1618320650000|2021-04-13 13:30:50|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|0
1618320660000|2021-04-13 13:31:00|2141.02|2141.02|2140.94|2140.94|2141.02|2141.02|2140.94|2140.94|0
1618320670000|2021-04-13 13:31:10|2140.91|2140.91|2140.31|2140.31|2140.91|2140.91|2140.31|2140.31|0
1618320690000|2021-04-13 13:31:30|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1618320700000|2021-04-13 13:31:40|2140.42|2140.42|2140.48|2140.48|2140.48|2140.48|2140.42|2140.42|0
1618320710000|2021-04-13 13:31:50|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1618320720000|2021-04-13 13:32:00|2140.24|2140.24|2139.85|2139.85|2140.24|2140.24|2139.85|2139.85|0
1618320730000|2021-04-13 13:32:10|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1618320740000|2021-04-13 13:32:20|2139.83|2139.83|2139.77|2139.77|2139.83|2139.83|2139.77|2139.77|0
1618320750000|2021-04-13 13:32:30|2140.24|2140.24|2140.42|2140.42|2140.42|2140.42|2140.24|2140.24|0
1618320760000|2021-04-13 13:32:40|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1618320770000|2021-04-13 13:32:50|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1618320780000|2021-04-13 13:33:00|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1618320790000|2021-04-13 13:33:10|2140.46|2140.46|2140.54|2140.54|2140.54|2140.54|2140.38|2140.38|0
1618320800000|2021-04-13 13:33:20|2140.65|2140.65|2140.72|2140.72|2140.72|2140.72|2140.58|2140.58|0
1618320810000|2021-04-13 13:33:30|2140.96|2140.96|2141.24|2141.24|2141.24|2141.24|2140.96|2140.96|0
1618320820000|2021-04-13 13:33:40|2141.21|2141.21|2141.31|2141.31|2141.31|2141.31|2141.07|2141.07|0
1618320830000|2021-04-13 13:33:50|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|0
1618320840000|2021-04-13 13:34:00|2141.23|2141.23|2141.27|2141.27|2141.27|2141.27|2141.05|2141.05|0
1618320850000|2021-04-13 13:34:10|2141.21|2141.21|2141.22|2141.22|2141.27|2141.27|2141.13|2141.13|0
1618320860000|2021-04-13 13:34:20|2141.15|2141.15|2141.21|2141.21|2141.21|2141.21|2141.15|2141.15|0
1618320870000|2021-04-13 13:34:30|2141.13|2141.13|2141.42|2141.42|2141.42|2141.42|2141.13|2141.13|0
1618320880000|2021-04-13 13:34:40|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1618320890000|2021-04-13 13:34:50|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1618320900000|2021-04-13 13:35:00|2141.46|2141.46|2141.4|2141.4|2141.52|2141.52|2141.4|2141.4|0
1618320910000|2021-04-13 13:35:10|2141.43|2141.43|2141.98|2141.98|2141.98|2141.98|2141.43|2141.43|0
1618320930000|2021-04-13 13:35:30|2141.63|2141.63|2141.52|2141.52|2141.68|2141.68|2141.52|2141.52|0
1618320940000|2021-04-13 13:35:40|2141.85|2141.85|2142.34|2142.34|2142.34|2142.34|2141.85|2141.85|0
1618320950000|2021-04-13 13:35:50|2142.43|2142.43|2142.49|2142.49|2142.49|2142.49|2142.43|2142.43|0
1618320960000|2021-04-13 13:36:00|2142.6|2142.6|2142.49|2142.49|2142.6|2142.6|2142.49|2142.49|0
1618320970000|2021-04-13 13:36:10|2142.61|2142.61|2142.91|2142.91|2142.91|2142.91|2142.61|2142.61|0
1618320980000|2021-04-13 13:36:20|2143.09|2143.09|2143.42|2143.42|2143.42|2143.42|2143.09|2143.09|0
1618320990000|2021-04-13 13:36:30|2143.48|2143.48|2144.1|2144.1|2144.1|2144.1|2143.48|2143.48|0
1618321000000|2021-04-13 13:36:40|2144.16|2144.16|2144.2|2144.2|2144.28|2144.28|2144.16|2144.16|0
1618321010000|2021-04-13 13:36:50|2144.3|2144.3|2144.41|2144.41|2144.41|2144.41|2144.3|2144.3|0
1618321020000|2021-04-13 13:37:00|2144.44|2144.44|2144.71|2144.71|2144.71|2144.71|2144.44|2144.44|0
1618321030000|2021-04-13 13:37:10|2144.75|2144.75|2145.08|2145.08|2145.18|2145.18|2144.75|2144.75|0
1618321040000|2021-04-13 13:37:20|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1618321050000|2021-04-13 13:37:30|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1618321060000|2021-04-13 13:37:40|2145.63|2145.63|2146.07|2146.07|2146.07|2146.07|2145.63|2145.63|0
1618321070000|2021-04-13 13:37:50|2146.01|2146.01|2146.23|2146.23|2146.23|2146.23|2145.89|2145.89|0
1618321080000|2021-04-13 13:38:00|2145.93|2145.93|2146.16|2146.16|2146.16|2146.16|2145.88|2145.88|0
1618321100000|2021-04-13 13:38:20|2146.23|2146.23|2146.62|2146.62|2146.62|2146.62|2146.23|2146.23|0
1618321110000|2021-04-13 13:38:30|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|0
1618321120000|2021-04-13 13:38:40|2146.47|2146.47|2146.51|2146.51|2146.51|2146.51|2146.45|2146.45|0
1618321130000|2021-04-13 13:38:50|2146.48|2146.48|2146.57|2146.57|2146.57|2146.57|2146.48|2146.48|0
1618321140000|2021-04-13 13:39:00|2146.68|2146.68|2146.68|2146.68|2146.8|2146.8|2146.68|2146.68|0
1618321150000|2021-04-13 13:39:10|2146.65|2146.65|2146.53|2146.53|2146.65|2146.65|2146.53|2146.53|0
1618321160000|2021-04-13 13:39:20|2146.35|2146.35|2146.17|2146.17|2146.35|2146.35|2146.05|2146.05|0
1618321170000|2021-04-13 13:39:30|2146.13|2146.13|2146.11|2146.11|2146.13|2146.13|2146.11|2146.11|0
1618321180000|2021-04-13 13:39:40|2145.92|2145.92|2145.73|2145.73|2145.92|2145.92|2145.73|2145.73|0
1618321190000|2021-04-13 13:39:50|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1618321210000|2021-04-13 13:40:10|2145.52|2145.52|2145.55|2145.55|2145.55|2145.55|2145.52|2145.52|0
1618321220000|2021-04-13 13:40:20|2145.52|2145.52|2144.84|2144.84|2145.52|2145.52|2144.79|2144.79|0
1618321230000|2021-04-13 13:40:30|2144.81|2144.81|2144.85|2144.85|2144.85|2144.85|2144.64|2144.64|0
1618321240000|2021-04-13 13:40:40|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|0
1618321260000|2021-04-13 13:41:00|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|0
1618321280000|2021-04-13 13:41:20|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|0
1618321290000|2021-04-13 13:41:30|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|0
1618321300000|2021-04-13 13:41:40|2145.24|2145.24|2144.92|2144.92|2145.24|2145.24|2144.92|2144.92|0
1618321310000|2021-04-13 13:41:50|2144.75|2144.75|2144.63|2144.63|2144.75|2144.75|2144.63|2144.63|0
1618321320000|2021-04-13 13:42:00|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1618321330000|2021-04-13 13:42:10|2144.31|2144.31|2144.25|2144.25|2144.45|2144.45|2144.25|2144.25|0
1618321340000|2021-04-13 13:42:20|2144.21|2144.21|2143.82|2143.82|2144.21|2144.21|2143.72|2143.72|0
1618321350000|2021-04-13 13:42:30|2143.84|2143.84|2143.62|2143.62|2143.84|2143.84|2143.62|2143.62|0
1618321360000|2021-04-13 13:42:40|2143.56|2143.56|2143.53|2143.53|2143.56|2143.56|2143.42|2143.42|0
1618321370000|2021-04-13 13:42:50|2143.46|2143.46|2143.43|2143.43|2143.46|2143.46|2143.43|2143.43|0
1618321380000|2021-04-13 13:43:00|2143.36|2143.36|2143.04|2143.04|2143.39|2143.39|2143.04|2143.04|0
1618321390000|2021-04-13 13:43:10|2142.95|2142.95|2142.05|2142.05|2142.95|2142.95|2142.05|2142.05|0
1618321400000|2021-04-13 13:43:20|2142.08|2142.08|2142.41|2142.41|2142.41|2142.41|2142.01|2142.01|0
1618321410000|2021-04-13 13:43:30|2142.38|2142.38|2142.31|2142.31|2142.38|2142.38|2142.28|2142.28|0
1618321420000|2021-04-13 13:43:40|2142.42|2142.42|2142.26|2142.26|2142.43|2142.43|2142.26|2142.26|0
1618321430000|2021-04-13 13:43:50|2142.15|2142.15|2142.27|2142.27|2142.38|2142.38|2142.15|2142.15|0
1618321440000|2021-04-13 13:44:00|2142.38|2142.38|2142.35|2142.35|2142.38|2142.38|2142.27|2142.27|0
1618321450000|2021-04-13 13:44:10|2142.3|2142.3|2142.48|2142.48|2142.48|2142.48|2142.3|2142.3|0
1618321460000|2021-04-13 13:44:20|2142.42|2142.42|2142.61|2142.61|2142.61|2142.61|2142.42|2142.42|0
1618321470000|2021-04-13 13:44:30|2142.58|2142.58|2142.52|2142.52|2142.58|2142.58|2142.52|2142.52|0
1618321480000|2021-04-13 13:44:40|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|0
1618321490000|2021-04-13 13:44:50|2142.67|2142.67|2142.48|2142.48|2142.67|2142.67|2142.48|2142.48|0
1618321500000|2021-04-13 13:45:00|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|0
1618321510000|2021-04-13 13:45:10|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|0
1618321540000|2021-04-13 13:45:40|2142.59|2142.59|2143.06|2143.06|2143.06|2143.06|2142.59|2142.59|0
1618321550000|2021-04-13 13:45:50|2143.02|2143.02|2142.98|2142.98|2143.02|2143.02|2142.98|2142.98|0
1618321560000|2021-04-13 13:46:00|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|0
1618321570000|2021-04-13 13:46:10|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|0
1618321580000|2021-04-13 13:46:20|2143.17|2143.17|2143.13|2143.13|2143.17|2143.17|2143.11|2143.11|0
1618321590000|2021-04-13 13:46:30|2143.22|2143.22|2143.27|2143.27|2143.27|2143.27|2143.22|2143.22|0
1618321600000|2021-04-13 13:46:40|2143.24|2143.24|2143.47|2143.47|2143.47|2143.47|2143.21|2143.21|0
1618321610000|2021-04-13 13:46:50|2143.65|2143.65|2143.65|2143.65|2143.71|2143.71|2143.65|2143.65|0
1618321620000|2021-04-13 13:47:00|2143.59|2143.59|2143.57|2143.57|2143.59|2143.59|2143.53|2143.53|0
1618321640000|2021-04-13 13:47:20|2143.68|2143.68|2143.8|2143.8|2143.8|2143.8|2143.68|2143.68|0
1618321650000|2021-04-13 13:47:30|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1618321660000|2021-04-13 13:47:40|2143.61|2143.61|2143.54|2143.54|2143.61|2143.61|2143.54|2143.54|0
1618321670000|2021-04-13 13:47:50|2143.57|2143.57|2143.47|2143.47|2143.57|2143.57|2143.47|2143.47|0
1618321680000|2021-04-13 13:48:00|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1618321690000|2021-04-13 13:48:10|2144.21|2144.21|2144.42|2144.42|2144.42|2144.42|2144.21|2144.21|0
1618321700000|2021-04-13 13:48:20|2144.48|2144.48|2144.6|2144.6|2144.63|2144.63|2144.48|2144.48|0
1618321710000|2021-04-13 13:48:30|2144.48|2144.48|2144.83|2144.83|2144.89|2144.89|2144.48|2144.48|0
1618321720000|2021-04-13 13:48:40|2144.79|2144.79|2144.92|2144.92|2144.92|2144.92|2144.79|2144.79|0
1618321730000|2021-04-13 13:48:50|2144.83|2144.83|2144.88|2144.88|2144.92|2144.92|2144.83|2144.83|0
1618321740000|2021-04-13 13:49:00|2144.99|2144.99|2144.93|2144.93|2144.99|2144.99|2144.84|2144.84|0
1618321750000|2021-04-13 13:49:10|2144.96|2144.96|2144.99|2144.99|2144.99|2144.99|2144.96|2144.96|0
1618321760000|2021-04-13 13:49:20|2144.79|2144.79|2144.41|2144.41|2144.79|2144.79|2144.41|2144.41|0
1618321770000|2021-04-13 13:49:30|2144.44|2144.44|2144.39|2144.39|2144.44|2144.44|2144.33|2144.33|0
1618321780000|2021-04-13 13:49:40|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1618321790000|2021-04-13 13:49:50|2144.44|2144.44|2144.61|2144.61|2144.61|2144.61|2144.44|2144.44|0
1618321810000|2021-04-13 13:50:10|2144.53|2144.53|2144.51|2144.51|2144.53|2144.53|2144.44|2144.44|0
1618321820000|2021-04-13 13:50:20|2144.67|2144.67|2144.25|2144.25|2144.67|2144.67|2144.19|2144.19|0
1618321830000|2021-04-13 13:50:30|2144.05|2144.05|2144.3|2144.3|2144.3|2144.3|2144.05|2144.05|0
1618321850000|2021-04-13 13:50:50|2144.49|2144.49|2145.03|2145.03|2145.03|2145.03|2144.37|2144.37|0
1618321860000|2021-04-13 13:51:00|2145.19|2145.19|2145.41|2145.41|2145.41|2145.41|2145.19|2145.19|0
1618321870000|2021-04-13 13:51:10|2145.3|2145.3|2145.35|2145.35|2145.35|2145.35|2145.3|2145.3|0
1618321880000|2021-04-13 13:51:20|2145.59|2145.59|2145.51|2145.51|2145.59|2145.59|2145.51|2145.51|0
1618321890000|2021-04-13 13:51:30|2145.58|2145.58|2145.68|2145.68|2145.86|2145.86|2145.58|2145.58|0
1618321900000|2021-04-13 13:51:40|2145.79|2145.79|2145.94|2145.94|2145.94|2145.94|2145.79|2145.79|0
1618321910000|2021-04-13 13:51:50|2145.92|2145.92|2145.94|2145.94|2145.94|2145.94|2145.92|2145.92|0
1618321920000|2021-04-13 13:52:00|2146.28|2146.28|2146.31|2146.31|2146.31|2146.31|2146.28|2146.28|0
1618321930000|2021-04-13 13:52:10|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1618321940000|2021-04-13 13:52:20|2146.51|2146.51|2147|2147|2147|2147|2146.51|2146.51|0
1618321950000|2021-04-13 13:52:30|2146.97|2146.97|2147.31|2147.31|2147.31|2147.31|2146.97|2146.97|0
1618321970000|2021-04-13 13:52:50|2147.34|2147.34|2147.24|2147.24|2147.34|2147.34|2147.24|2147.24|0
1618321980000|2021-04-13 13:53:00|2147.33|2147.33|2147.01|2147.01|2147.39|2147.39|2147.01|2147.01|0
1618321990000|2021-04-13 13:53:10|2147.15|2147.15|2147.16|2147.16|2147.16|2147.16|2147.09|2147.09|0
1618322000000|2021-04-13 13:53:20|2147|2147|2146.79|2146.79|2147.02|2147.02|2146.55|2146.55|0
1618322010000|2021-04-13 13:53:30|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1618322020000|2021-04-13 13:53:40|2146.55|2146.55|2146.42|2146.42|2146.55|2146.55|2146.42|2146.42|0
1618322030000|2021-04-13 13:53:50|2146.48|2146.48|2146.7|2146.7|2146.7|2146.7|2146.48|2146.48|0
1618322040000|2021-04-13 13:54:00|2146.81|2146.81|2147.67|2147.67|2147.67|2147.67|2146.81|2146.81|0
1618322050000|2021-04-13 13:54:10|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1618322060000|2021-04-13 13:54:20|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|0
1618322070000|2021-04-13 13:54:30|2147.75|2147.75|2147.5|2147.5|2147.75|2147.75|2147.5|2147.5|0
1618322090000|2021-04-13 13:54:50|2147.26|2147.26|2147.36|2147.36|2147.36|2147.36|2147.26|2147.26|0
1618322100000|2021-04-13 13:55:00|2147.4|2147.4|2147.22|2147.22|2147.4|2147.4|2147.22|2147.22|0
1618322110000|2021-04-13 13:55:10|2147.26|2147.26|2147.08|2147.08|2147.26|2147.26|2147.08|2147.08|0
1618322120000|2021-04-13 13:55:20|2147.02|2147.02|2147.1|2147.1|2147.1|2147.1|2146.98|2146.98|0
1618322130000|2021-04-13 13:55:30|2147.27|2147.27|2147.51|2147.51|2147.51|2147.51|2147.27|2147.27|0
1618322140000|2021-04-13 13:55:40|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1618322150000|2021-04-13 13:55:50|2147.85|2147.85|2147.77|2147.77|2147.85|2147.85|2147.77|2147.77|0
1618322160000|2021-04-13 13:56:00|2147.84|2147.84|2147.67|2147.67|2147.95|2147.95|2147.67|2147.67|0
1618322170000|2021-04-13 13:56:10|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1618322180000|2021-04-13 13:56:20|2147.64|2147.64|2147.55|2147.55|2147.64|2147.64|2147.55|2147.55|0
1618322190000|2021-04-13 13:56:30|2147.66|2147.66|2147.59|2147.59|2147.73|2147.73|2147.59|2147.59|0
1618322200000|2021-04-13 13:56:40|2147.56|2147.56|2147.67|2147.67|2147.67|2147.67|2147.56|2147.56|0
1618322210000|2021-04-13 13:56:50|2148.09|2148.09|2148.2|2148.2|2148.2|2148.2|2148.09|2148.09|0
1618322220000|2021-04-13 13:57:00|2148.44|2148.44|2147.18|2147.18|2148.44|2148.44|2147.18|2147.18|0
1618322230000|2021-04-13 13:57:10|2147.15|2147.15|2147.26|2147.26|2147.29|2147.29|2147.07|2147.07|0
1618322240000|2021-04-13 13:57:20|2147.32|2147.32|2147.35|2147.35|2147.35|2147.35|2147.32|2147.32|0
1618322250000|2021-04-13 13:57:30|2147.11|2147.11|2147.15|2147.15|2147.21|2147.21|2147.11|2147.11|0
1618322260000|2021-04-13 13:57:40|2147.09|2147.09|2147.03|2147.03|2147.09|2147.09|2147.03|2147.03|0
1618322270000|2021-04-13 13:57:50|2147.09|2147.09|2147.21|2147.21|2147.21|2147.21|2147.09|2147.09|0
1618322280000|2021-04-13 13:58:00|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1618322290000|2021-04-13 13:58:10|2147.05|2147.05|2147.17|2147.17|2147.17|2147.17|2147.05|2147.05|0
1618322300000|2021-04-13 13:58:20|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1618322310000|2021-04-13 13:58:30|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|0
1618322320000|2021-04-13 13:58:40|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|0
1618322330000|2021-04-13 13:58:50|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|0
1618322340000|2021-04-13 13:59:00|2147.72|2147.72|2148|2148|2148|2148|2147.72|2147.72|0
1618322350000|2021-04-13 13:59:10|2147.47|2147.47|2147.52|2147.52|2147.52|2147.52|2147.47|2147.47|0
1618322360000|2021-04-13 13:59:20|2147.58|2147.58|2147.89|2147.89|2147.89|2147.89|2147.58|2147.58|0
1618322370000|2021-04-13 13:59:30|2147.78|2147.78|2147.68|2147.68|2147.78|2147.78|2147.68|2147.68|0
1618322380000|2021-04-13 13:59:40|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|0
1618322390000|2021-04-13 13:59:50|2147.94|2147.94|2147.6|2147.6|2148.38|2148.38|2147.6|2147.6|0
1618322400000|2021-04-13 14:00:00|2147.45|2147.45|2146.86|2146.86|2147.51|2147.51|2146.68|2146.68|0
1618322440000|2021-04-13 14:00:40|2146.78|2146.78|2147.21|2147.21|2147.32|2147.32|2146.67|2146.67|0
1618322460000|2021-04-13 14:01:00|2147.33|2147.33|2146.8|2146.8|2147.33|2147.33|2146.8|2146.8|0
1618322470000|2021-04-13 14:01:10|2146.68|2146.68|2146.8|2146.8|2146.8|2146.8|2146.5|2146.5|0
1618322480000|2021-04-13 14:01:20|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1618322490000|2021-04-13 14:01:30|2146.94|2146.94|2147.01|2147.01|2147.01|2147.01|2146.94|2146.94|0
1618322500000|2021-04-13 14:01:40|2147.06|2147.06|2146.95|2146.95|2147.06|2147.06|2146.95|2146.95|0
1618322510000|2021-04-13 14:01:50|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|0
1618322520000|2021-04-13 14:02:00|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1618322530000|2021-04-13 14:02:10|2146.99|2146.99|2146.99|2146.99|2146.99|2146.99|2146.99|2146.99|0
1618322540000|2021-04-13 14:02:20|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|0
1618322550000|2021-04-13 14:02:30|2147.15|2147.15|2147.07|2147.07|2147.15|2147.15|2147.07|2147.07|0
1618322560000|2021-04-13 14:02:40|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1618322570000|2021-04-13 14:02:50|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|0
1618322580000|2021-04-13 14:03:00|2147.15|2147.15|2147.39|2147.39|2147.39|2147.39|2147.05|2147.05|0
1618322590000|2021-04-13 14:03:10|2147.44|2147.44|2147.37|2147.37|2147.44|2147.44|2147.26|2147.26|0
1618322600000|2021-04-13 14:03:20|2147.6|2147.6|2147.47|2147.47|2147.6|2147.6|2147.47|2147.47|0
1618322610000|2021-04-13 14:03:30|2147.43|2147.43|2147.37|2147.37|2147.47|2147.47|2147.37|2147.37|0
1618322620000|2021-04-13 14:03:40|2147.67|2147.67|2147.64|2147.64|2147.67|2147.67|2147.64|2147.64|0
1618322630000|2021-04-13 14:03:50|2147.6|2147.6|2147.58|2147.58|2147.6|2147.6|2147.51|2147.51|0
1618322640000|2021-04-13 14:04:00|2147.69|2147.69|2147.28|2147.28|2147.69|2147.69|2147.28|2147.28|0
1618322650000|2021-04-13 14:04:10|2147.37|2147.37|2147.66|2147.66|2147.66|2147.66|2147.37|2147.37|0
1618322680000|2021-04-13 14:04:40|2147.76|2147.76|2147.71|2147.71|2147.81|2147.81|2147.71|2147.71|0
1618322690000|2021-04-13 14:04:50|2147.53|2147.53|2147.41|2147.41|2147.53|2147.53|2147.41|2147.41|0
1618322700000|2021-04-13 14:05:00|2147.65|2147.65|2147.65|2147.65|2147.82|2147.82|2147.54|2147.54|0
1618322720000|2021-04-13 14:05:20|2147.76|2147.76|2147.74|2147.74|2147.76|2147.76|2147.66|2147.66|0
1618322730000|2021-04-13 14:05:30|2148.22|2148.22|2147.95|2147.95|2148.22|2148.22|2147.95|2147.95|0
1618322740000|2021-04-13 14:05:40|2148.06|2148.06|2148.21|2148.21|2148.21|2148.21|2148.06|2148.06|0
1618322750000|2021-04-13 14:05:50|2148.4|2148.4|2148.28|2148.28|2148.4|2148.4|2148.28|2148.28|0
1618322760000|2021-04-13 14:06:00|2148.32|2148.32|2148.04|2148.04|2148.32|2148.32|2148.04|2148.04|0
1618322770000|2021-04-13 14:06:10|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1618322790000|2021-04-13 14:06:30|2148.13|2148.13|2148.11|2148.11|2148.13|2148.13|2148.11|2148.11|0
1618322800000|2021-04-13 14:06:40|2148.14|2148.14|2148.34|2148.34|2148.34|2148.34|2148.14|2148.14|0
1618322810000|2021-04-13 14:06:50|2148.37|2148.37|2148.61|2148.61|2148.61|2148.61|2148.37|2148.37|0
1618322830000|2021-04-13 14:07:10|2148.8|2148.8|2148.83|2148.83|2148.83|2148.83|2148.8|2148.8|0
1618322840000|2021-04-13 14:07:20|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|0
1618322860000|2021-04-13 14:07:40|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1618322870000|2021-04-13 14:07:50|2148.95|2148.95|2148.86|2148.86|2148.95|2148.95|2148.86|2148.86|0
1618322880000|2021-04-13 14:08:00|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1618322890000|2021-04-13 14:08:10|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1618322930000|2021-04-13 14:08:50|2149.27|2149.27|2149.45|2149.45|2149.45|2149.45|2149.27|2149.27|0
1618322940000|2021-04-13 14:09:00|2149.56|2149.56|2149.32|2149.32|2149.56|2149.56|2149.15|2149.15|0
1618322950000|2021-04-13 14:09:10|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|0
1618322960000|2021-04-13 14:09:20|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|0
1618322970000|2021-04-13 14:09:30|2149.24|2149.24|2149.64|2149.64|2149.64|2149.64|2149.13|2149.13|0
1618322990000|2021-04-13 14:09:50|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1618323000000|2021-04-13 14:10:00|2149.71|2149.71|2150.04|2150.04|2150.04|2150.04|2149.71|2149.71|0
1618323010000|2021-04-13 14:10:10|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1618323020000|2021-04-13 14:10:20|2149.86|2149.86|2150|2150|2150.1|2150.1|2149.86|2149.86|0
1618323030000|2021-04-13 14:10:30|2149.94|2149.94|2150.07|2150.07|2150.11|2150.11|2149.94|2149.94|0
1618323040000|2021-04-13 14:10:40|2150.18|2150.18|2150.39|2150.39|2150.46|2150.46|2150.18|2150.18|0
1618323050000|2021-04-13 14:10:50|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1618323060000|2021-04-13 14:11:00|2150.44|2150.44|2150.54|2150.54|2150.54|2150.54|2150.44|2150.44|0
1618323070000|2021-04-13 14:11:10|2150.6|2150.6|2150.26|2150.26|2150.6|2150.6|2150.26|2150.26|0
1618323080000|2021-04-13 14:11:20|2150.32|2150.32|2150.29|2150.29|2150.41|2150.41|2150.29|2150.29|0
1618323090000|2021-04-13 14:11:30|2150.11|2150.11|2149.88|2149.88|2150.11|2150.11|2149.88|2149.88|0
1618323100000|2021-04-13 14:11:40|2149.69|2149.69|2149.57|2149.57|2149.69|2149.69|2149.57|2149.57|0
1618323120000|2021-04-13 14:12:00|2149.66|2149.66|2149.62|2149.62|2149.66|2149.66|2149.54|2149.54|0
1618323130000|2021-04-13 14:12:10|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|0
1618323150000|2021-04-13 14:12:30|2149.33|2149.33|2149.49|2149.49|2149.49|2149.49|2149.33|2149.33|0
1618323160000|2021-04-13 14:12:40|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1618323180000|2021-04-13 14:13:00|2149.24|2149.24|2149.31|2149.31|2149.31|2149.31|2149.22|2149.22|0
1618323200000|2021-04-13 14:13:20|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|0
1618323220000|2021-04-13 14:13:40|2149.28|2149.28|2149.4|2149.4|2149.46|2149.46|2149.23|2149.23|0
1618323240000|2021-04-13 14:14:00|2149.3|2149.3|2149.38|2149.38|2149.38|2149.38|2149.21|2149.21|0
1618323250000|2021-04-13 14:14:10|2149.28|2149.28|2149.21|2149.21|2149.28|2149.28|2149.21|2149.21|0
1618323260000|2021-04-13 14:14:20|2149.16|2149.16|2148.69|2148.69|2149.16|2149.16|2148.62|2148.62|0
1618323270000|2021-04-13 14:14:30|2148.65|2148.65|2148.82|2148.82|2148.82|2148.82|2148.65|2148.65|0
1618323280000|2021-04-13 14:14:40|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|0
1618323290000|2021-04-13 14:14:50|2148.82|2148.82|2148.93|2148.93|2148.93|2148.93|2148.82|2148.82|0
1618323300000|2021-04-13 14:15:00|2148.87|2148.87|2148.94|2148.94|2149.05|2149.05|2148.87|2148.87|0
1618323330000|2021-04-13 14:15:30|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|0
1618323340000|2021-04-13 14:15:40|2148.76|2148.76|2148.73|2148.73|2148.85|2148.85|2148.73|2148.73|0
1618323350000|2021-04-13 14:15:50|2148.79|2148.79|2148.91|2148.91|2148.91|2148.91|2148.79|2148.79|0
1618323360000|2021-04-13 14:16:00|2148.95|2148.95|2149.13|2149.13|2149.13|2149.13|2148.95|2148.95|0
1618323370000|2021-04-13 14:16:10|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1618323380000|2021-04-13 14:16:20|2149.42|2149.42|2149.6|2149.6|2149.6|2149.6|2149.42|2149.42|0
1618323390000|2021-04-13 14:16:30|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1618323410000|2021-04-13 14:16:50|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1618323420000|2021-04-13 14:17:00|2149.47|2149.47|2149.67|2149.67|2149.67|2149.67|2149.47|2149.47|0
1618323430000|2021-04-13 14:17:10|2149.64|2149.64|2149.64|2149.64|2149.67|2149.67|2149.64|2149.64|0
1618323440000|2021-04-13 14:17:20|2149.75|2149.75|2149.73|2149.73|2149.78|2149.78|2149.73|2149.73|0
1618323450000|2021-04-13 14:17:30|2149.83|2149.83|2149.92|2149.92|2149.92|2149.92|2149.83|2149.83|0
1618323460000|2021-04-13 14:17:40|2149.97|2149.97|2150.14|2150.14|2150.2|2150.2|2149.97|2149.97|0
1618323480000|2021-04-13 14:18:00|2150.11|2150.11|2149.94|2149.94|2150.11|2150.11|2149.94|2149.94|0
1618323490000|2021-04-13 14:18:10|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1618323510000|2021-04-13 14:18:30|2150|2150|2150.11|2150.11|2150.11|2150.11|2150|2150|0
1618323520000|2021-04-13 14:18:40|2150.19|2150.19|2150.13|2150.13|2150.19|2150.19|2150.13|2150.13|0
1618323530000|2021-04-13 14:18:50|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|0
1618323540000|2021-04-13 14:19:00|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1618323550000|2021-04-13 14:19:10|2150.45|2150.45|2150.48|2150.48|2150.48|2150.48|2150.45|2150.45|0
1618323560000|2021-04-13 14:19:20|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1618323580000|2021-04-13 14:19:40|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1618323590000|2021-04-13 14:19:50|2150.42|2150.42|2150.36|2150.36|2150.42|2150.42|2150.3|2150.3|0
1618323600000|2021-04-13 14:20:00|2150.42|2150.42|2150.31|2150.31|2150.42|2150.42|2150.31|2150.31|0
1618323610000|2021-04-13 14:20:10|2150.34|2150.34|2150.45|2150.45|2150.45|2150.45|2150.34|2150.34|0
1618323620000|2021-04-13 14:20:20|2150.55|2150.55|2150.79|2150.79|2150.79|2150.79|2150.55|2150.55|0
1618323630000|2021-04-13 14:20:30|2150.9|2150.9|2150.78|2150.78|2150.9|2150.9|2150.78|2150.78|0
1618323640000|2021-04-13 14:20:40|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1618323670000|2021-04-13 14:21:10|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1618323680000|2021-04-13 14:21:20|2150.59|2150.59|2150.7|2150.7|2150.7|2150.7|2150.59|2150.59|0
1618323690000|2021-04-13 14:21:30|2150.77|2150.77|2150.83|2150.83|2150.83|2150.83|2150.77|2150.77|0
1618323700000|2021-04-13 14:21:40|2150.8|2150.8|2150.91|2150.91|2150.91|2150.91|2150.8|2150.8|0
1618323710000|2021-04-13 14:21:50|2151.02|2151.02|2151.12|2151.12|2151.12|2151.12|2151.02|2151.02|0
1618323720000|2021-04-13 14:22:00|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1618323730000|2021-04-13 14:22:10|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1618323750000|2021-04-13 14:22:30|2151.78|2151.78|2150.99|2150.99|2151.87|2151.87|2150.99|2150.99|0
1618323760000|2021-04-13 14:22:40|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1618323770000|2021-04-13 14:22:50|2150.97|2150.97|2151.01|2151.01|2151.01|2151.01|2150.97|2150.97|0
1618323790000|2021-04-13 14:23:10|2151.07|2151.07|2151.01|2151.01|2151.07|2151.07|2151.01|2151.01|0
1618323820000|2021-04-13 14:23:40|2150.98|2150.98|2150.71|2150.71|2151.01|2151.01|2150.71|2150.71|0
1618323840000|2021-04-13 14:24:00|2150.82|2150.82|2150.61|2150.61|2150.82|2150.82|2150.61|2150.61|0
1618323850000|2021-04-13 14:24:10|2150.5|2150.5|2150.22|2150.22|2150.5|2150.5|2150.22|2150.22|0
1618323860000|2021-04-13 14:24:20|2150.09|2150.09|2149.89|2149.89|2150.09|2150.09|2149.87|2149.87|0
1618323870000|2021-04-13 14:24:30|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1618323880000|2021-04-13 14:24:40|2149.9|2149.9|2149.78|2149.78|2149.9|2149.9|2149.78|2149.78|0
1618323890000|2021-04-13 14:24:50|2149.67|2149.67|2149.61|2149.61|2149.67|2149.67|2149.61|2149.61|0
1618323900000|2021-04-13 14:25:00|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1618323910000|2021-04-13 14:25:10|2149.71|2149.71|2149.77|2149.77|2149.77|2149.77|2149.64|2149.64|0
1618323920000|2021-04-13 14:25:20|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1618323940000|2021-04-13 14:25:40|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|0
1618323950000|2021-04-13 14:25:50|2149.65|2149.65|2149.62|2149.62|2149.82|2149.82|2149.54|2149.54|0
1618323960000|2021-04-13 14:26:00|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|0
1618323970000|2021-04-13 14:26:10|2149.61|2149.61|2149.59|2149.59|2149.66|2149.66|2149.55|2149.55|0
1618323980000|2021-04-13 14:26:20|2149.72|2149.72|2149.9|2149.9|2149.9|2149.9|2149.72|2149.72|0
1618323990000|2021-04-13 14:26:30|2149.6|2149.6|2149.46|2149.46|2149.6|2149.6|2149.46|2149.46|0
1618324000000|2021-04-13 14:26:40|2149.49|2149.49|2149.52|2149.52|2149.52|2149.52|2149.49|2149.49|0
1618324020000|2021-04-13 14:27:00|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|0
1618324030000|2021-04-13 14:27:10|2149.7|2149.7|2149.61|2149.61|2149.7|2149.7|2149.6|2149.6|0
1618324050000|2021-04-13 14:27:30|2149.67|2149.67|2149.51|2149.51|2149.67|2149.67|2149.45|2149.45|0
1618324060000|2021-04-13 14:27:40|2149.64|2149.64|2149.55|2149.55|2149.64|2149.64|2149.49|2149.49|0
1618324070000|2021-04-13 14:27:50|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1618324100000|2021-04-13 14:28:20|2149.68|2149.68|2150.29|2150.29|2150.29|2150.29|2149.68|2149.68|0
1618324120000|2021-04-13 14:28:40|2150.95|2150.95|2151.08|2151.08|2151.08|2151.08|2150.95|2150.95|0
1618324140000|2021-04-13 14:29:00|2150.9|2150.9|2150.88|2150.88|2150.9|2150.9|2150.88|2150.88|0
1618324150000|2021-04-13 14:29:10|2150.85|2150.85|2150.69|2150.69|2150.85|2150.85|2150.69|2150.69|0
1618324160000|2021-04-13 14:29:20|2150.8|2150.8|2150.71|2150.71|2150.8|2150.8|2150.71|2150.71|0
1618324170000|2021-04-13 14:29:30|2150.82|2150.82|2150.75|2150.75|2151.11|2151.11|2150.75|2150.75|0
1618324180000|2021-04-13 14:29:40|2150.82|2150.82|2151.17|2151.17|2151.17|2151.17|2150.82|2150.82|0
1618324190000|2021-04-13 14:29:50|2151.14|2151.14|2151.32|2151.32|2151.32|2151.32|2151.14|2151.14|0
1618324200000|2021-04-13 14:30:00|2151.35|2151.35|2151.24|2151.24|2151.35|2151.35|2151.24|2151.24|0
1618324210000|2021-04-13 14:30:10|2151.14|2151.14|2150.82|2150.82|2151.14|2151.14|2150.82|2150.82|0
1618324220000|2021-04-13 14:30:20|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1618324240000|2021-04-13 14:30:40|2150.99|2150.99|2150.9|2150.9|2150.99|2150.99|2150.9|2150.9|0
1618324250000|2021-04-13 14:30:50|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|0
1618324260000|2021-04-13 14:31:00|2150.86|2150.86|2150.75|2150.75|2150.86|2150.86|2150.75|2150.75|0
1618324270000|2021-04-13 14:31:10|2150.85|2150.85|2150.9|2150.9|2150.9|2150.9|2150.78|2150.78|0
1618324290000|2021-04-13 14:31:30|2150.94|2150.94|2151.13|2151.13|2151.13|2151.13|2150.9|2150.9|0
1618324300000|2021-04-13 14:31:40|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1618324310000|2021-04-13 14:31:50|2151.12|2151.12|2151.08|2151.08|2151.12|2151.12|2151.08|2151.08|0
1618324340000|2021-04-13 14:32:20|2151.1|2151.1|2151.11|2151.11|2151.11|2151.11|2151.04|2151.04|0
1618324360000|2021-04-13 14:32:40|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1618324370000|2021-04-13 14:32:50|2151.37|2151.37|2151.12|2151.12|2151.37|2151.37|2151.12|2151.12|0
1618324380000|2021-04-13 14:33:00|2151.09|2151.09|2151.11|2151.11|2151.11|2151.11|2151.05|2151.05|0
1618324390000|2021-04-13 14:33:10|2151.15|2151.15|2151.25|2151.25|2151.25|2151.25|2151.15|2151.15|0
1618324400000|2021-04-13 14:33:20|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1618324420000|2021-04-13 14:33:40|2151.61|2151.61|2152.07|2152.07|2152.07|2152.07|2151.61|2151.61|0
1618324430000|2021-04-13 14:33:50|2151.98|2151.98|2152.64|2152.64|2153.05|2153.05|2151.98|2151.98|0
1618324440000|2021-04-13 14:34:00|2152.61|2152.61|2152.47|2152.47|2152.61|2152.61|2152.37|2152.37|0
1618324450000|2021-04-13 14:34:10|2152.5|2152.5|2152.6|2152.6|2152.61|2152.61|2152.5|2152.5|0
1618324460000|2021-04-13 14:34:20|2153.38|2153.38|2153.44|2153.44|2153.49|2153.49|2153.38|2153.38|0
1618324470000|2021-04-13 14:34:30|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1618324480000|2021-04-13 14:34:40|2153.41|2153.41|2154.17|2154.17|2154.17|2154.17|2153.41|2153.41|0
1618324500000|2021-04-13 14:35:00|2154|2154|2154.13|2154.13|2154.34|2154.34|2154|2154|0
1618324510000|2021-04-13 14:35:10|2153.83|2153.83|2153.8|2153.8|2153.83|2153.83|2153.71|2153.71|0
1618324520000|2021-04-13 14:35:20|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1618324530000|2021-04-13 14:35:30|2153.27|2153.27|2153.33|2153.33|2153.33|2153.33|2153.27|2153.27|0
1618324540000|2021-04-13 14:35:40|2153.41|2153.41|2153.29|2153.29|2153.41|2153.41|2153.29|2153.29|0
1618324550000|2021-04-13 14:35:50|2153.25|2153.25|2153.17|2153.17|2153.25|2153.25|2153.17|2153.17|0
1618324580000|2021-04-13 14:36:20|2152.93|2152.93|2152.74|2152.74|2152.93|2152.93|2152.7|2152.7|0
1618324590000|2021-04-13 14:36:30|2152.81|2152.81|2152.56|2152.56|2152.9|2152.9|2152.56|2152.56|0
1618324610000|2021-04-13 14:36:50|2152.62|2152.62|2152.8|2152.8|2152.8|2152.8|2152.62|2152.62|0
1618324620000|2021-04-13 14:37:00|2152.88|2152.88|2152.85|2152.85|2152.94|2152.94|2152.85|2152.85|0
1618324630000|2021-04-13 14:37:10|2152.5|2152.5|2152.41|2152.41|2152.5|2152.5|2152.41|2152.41|0
1618324650000|2021-04-13 14:37:30|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1618324660000|2021-04-13 14:37:40|2152.29|2152.29|2152.18|2152.18|2152.29|2152.29|2152.18|2152.18|0
1618324670000|2021-04-13 14:37:50|2152|2152|2152|2152|2152|2152|2152|2152|0
1618324680000|2021-04-13 14:38:00|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|0
1618324690000|2021-04-13 14:38:10|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|0
1618324700000|2021-04-13 14:38:20|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|0
1618324730000|2021-04-13 14:38:50|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|0
1618324740000|2021-04-13 14:39:00|2151.93|2151.93|2151.53|2151.53|2151.93|2151.93|2151.53|2151.53|0
1618324750000|2021-04-13 14:39:10|2151.6|2151.6|2151.39|2151.39|2151.6|2151.6|2151.39|2151.39|0
1618324760000|2021-04-13 14:39:20|2151.28|2151.28|2151.21|2151.21|2151.28|2151.28|2151.21|2151.21|0
1618324770000|2021-04-13 14:39:30|2151.1|2151.1|2151.05|2151.05|2151.1|2151.1|2151.05|2151.05|0
1618324780000|2021-04-13 14:39:40|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1618324790000|2021-04-13 14:39:50|2150.81|2150.81|2150.65|2150.65|2150.81|2150.81|2150.53|2150.53|0
1618324820000|2021-04-13 14:40:20|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1618324830000|2021-04-13 14:40:30|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1618324840000|2021-04-13 14:40:40|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|0
1618324850000|2021-04-13 14:40:50|2150.57|2150.57|2150.78|2150.78|2150.78|2150.78|2150.57|2150.57|0
1618324860000|2021-04-13 14:41:00|2150.72|2150.72|2150.38|2150.38|2150.72|2150.72|2150.34|2150.34|0
1618324870000|2021-04-13 14:41:10|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1618324880000|2021-04-13 14:41:20|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1618324890000|2021-04-13 14:41:30|2150.22|2150.22|2150.28|2150.28|2150.28|2150.28|2150.22|2150.22|0
1618324900000|2021-04-13 14:41:40|2150.23|2150.23|2150.44|2150.44|2150.44|2150.44|2150.23|2150.23|0
1618324910000|2021-04-13 14:41:50|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1618324920000|2021-04-13 14:42:00|2150.51|2150.51|2151.2|2151.2|2151.2|2151.2|2150.51|2150.51|0
1618324930000|2021-04-13 14:42:10|2151.31|2151.31|2151.4|2151.4|2151.4|2151.4|2151.31|2151.31|0
1618324940000|2021-04-13 14:42:20|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|0
1618324950000|2021-04-13 14:42:30|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1618324960000|2021-04-13 14:42:40|2151.94|2151.94|2152.17|2152.17|2152.17|2152.17|2151.94|2151.94|0
1618324970000|2021-04-13 14:42:50|2152.14|2152.14|2152.11|2152.11|2152.14|2152.14|2152.11|2152.11|0
1618324980000|2021-04-13 14:43:00|2151.4|2151.4|2151.49|2151.49|2151.49|2151.49|2151.4|2151.4|0
1618324990000|2021-04-13 14:43:10|2151.47|2151.47|2151.41|2151.41|2151.47|2151.47|2151.41|2151.41|0
1618325000000|2021-04-13 14:43:20|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1618325010000|2021-04-13 14:43:30|2151.73|2151.73|2151.84|2151.84|2151.84|2151.84|2151.73|2151.73|0
1618325020000|2021-04-13 14:43:40|2151.78|2151.78|2151.84|2151.84|2151.84|2151.84|2151.78|2151.78|0
1618325030000|2021-04-13 14:43:50|2151.9|2151.9|2152.2|2152.2|2152.2|2152.2|2151.9|2151.9|0
1618325040000|2021-04-13 14:44:00|2152.31|2152.31|2152.37|2152.37|2152.37|2152.37|2152.31|2152.31|0
1618325050000|2021-04-13 14:44:10|2152.43|2152.43|2152.34|2152.34|2152.43|2152.43|2152.34|2152.34|0
1618325060000|2021-04-13 14:44:20|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|0
1618325070000|2021-04-13 14:44:30|2152.55|2152.55|2152.65|2152.65|2152.65|2152.65|2152.55|2152.55|0
1618325080000|2021-04-13 14:44:40|2152.54|2152.54|2152.78|2152.78|2152.78|2152.78|2152.54|2152.54|0
1618325090000|2021-04-13 14:44:50|2152.9|2152.9|2152.78|2152.78|2152.96|2152.96|2152.78|2152.78|0
1618325100000|2021-04-13 14:45:00|2152.69|2152.69|2152.92|2152.92|2152.92|2152.92|2152.69|2152.69|0
1618325110000|2021-04-13 14:45:10|2152.9|2152.9|2153.1|2153.1|2153.1|2153.1|2152.9|2152.9|0
1618325120000|2021-04-13 14:45:20|2153.16|2153.16|2153.28|2153.28|2153.28|2153.28|2153.09|2153.09|0
1618325150000|2021-04-13 14:45:50|2152.92|2152.92|2152.95|2152.95|2152.95|2152.95|2152.86|2152.86|0
1618325160000|2021-04-13 14:46:00|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1618325180000|2021-04-13 14:46:20|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1618325190000|2021-04-13 14:46:30|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1618325200000|2021-04-13 14:46:40|2153.23|2153.23|2153.11|2153.11|2153.23|2153.23|2153.11|2153.11|0
1618325210000|2021-04-13 14:46:50|2153.17|2153.17|2153.37|2153.37|2153.37|2153.37|2153.08|2153.08|0
1618325220000|2021-04-13 14:47:00|2153.32|2153.32|2153.34|2153.34|2153.6|2153.6|2153.32|2153.32|0
1618325230000|2021-04-13 14:47:10|2153.28|2153.28|2153.17|2153.17|2153.28|2153.28|2153.17|2153.17|0
1618325240000|2021-04-13 14:47:20|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|0
1618325250000|2021-04-13 14:47:30|2153.18|2153.18|2153.09|2153.09|2153.27|2153.27|2153.09|2153.09|0
1618325260000|2021-04-13 14:47:40|2153.24|2153.24|2153.24|2153.24|2153.27|2153.27|2153.24|2153.24|0
1618325270000|2021-04-13 14:47:50|2153.14|2153.14|2153.12|2153.12|2153.14|2153.14|2153.12|2153.12|0
1618325280000|2021-04-13 14:48:00|2153.02|2153.02|2153.18|2153.18|2153.18|2153.18|2153.02|2153.02|0
1618325300000|2021-04-13 14:48:20|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1618325310000|2021-04-13 14:48:30|2152.71|2152.71|2152.79|2152.79|2152.79|2152.79|2152.71|2152.71|0
1618325330000|2021-04-13 14:48:50|2152.73|2152.73|2152.95|2152.95|2152.98|2152.98|2152.73|2152.73|0
1618325340000|2021-04-13 14:49:00|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1618325350000|2021-04-13 14:49:10|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1618325360000|2021-04-13 14:49:20|2153|2153|2152.78|2152.78|2153|2153|2152.75|2152.75|0
1618325370000|2021-04-13 14:49:30|2152.82|2152.82|2152.71|2152.71|2152.91|2152.91|2152.71|2152.71|0
1618325380000|2021-04-13 14:49:40|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|0
1618325390000|2021-04-13 14:49:50|2152.81|2152.81|2153.04|2153.04|2153.04|2153.04|2152.81|2152.81|0
1618325400000|2021-04-13 14:50:00|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|0
1618325420000|2021-04-13 14:50:20|2152.9|2152.9|2152.82|2152.82|2152.9|2152.9|2152.82|2152.82|0
1618325430000|2021-04-13 14:50:30|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|0
1618325440000|2021-04-13 14:50:40|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|0
1618325450000|2021-04-13 14:50:50|2152.82|2152.82|2152.32|2152.32|2152.82|2152.82|2152.32|2152.32|0
1618325460000|2021-04-13 14:51:00|2152.26|2152.26|2152.43|2152.43|2152.43|2152.43|2152.21|2152.21|0
1618325470000|2021-04-13 14:51:10|2152.32|2152.32|2152.03|2152.03|2152.32|2152.32|2152.03|2152.03|0
1618325480000|2021-04-13 14:51:20|2152.14|2152.14|2152.38|2152.38|2152.38|2152.38|2152.14|2152.14|0
1618325490000|2021-04-13 14:51:30|2152.49|2152.49|2152.79|2152.79|2152.79|2152.79|2152.49|2152.49|0
1618325500000|2021-04-13 14:51:40|2152.73|2152.73|2152.7|2152.7|2152.73|2152.73|2152.7|2152.7|0
1618325510000|2021-04-13 14:51:50|2152.59|2152.59|2152.47|2152.47|2152.59|2152.59|2152.47|2152.47|0
1618325520000|2021-04-13 14:52:00|2152.41|2152.41|2152.32|2152.32|2152.41|2152.41|2152.32|2152.32|0
1618325530000|2021-04-13 14:52:10|2152.51|2152.51|2152.4|2152.4|2152.51|2152.51|2152.4|2152.4|0
1618325550000|2021-04-13 14:52:30|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1618325560000|2021-04-13 14:52:40|2152.49|2152.49|2152.43|2152.43|2152.49|2152.49|2152.43|2152.43|0
1618325570000|2021-04-13 14:52:50|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1618325580000|2021-04-13 14:53:00|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|0
1618325600000|2021-04-13 14:53:20|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|0
1618325610000|2021-04-13 14:53:30|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1618325620000|2021-04-13 14:53:40|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|0
1618325630000|2021-04-13 14:53:50|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|0
1618325640000|2021-04-13 14:54:00|2152.25|2152.25|2152.63|2152.63|2152.63|2152.63|2152.25|2152.25|0
1618325650000|2021-04-13 14:54:10|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1618325660000|2021-04-13 14:54:20|2152.39|2152.39|2152.41|2152.41|2152.41|2152.41|2152.31|2152.31|0
1618325670000|2021-04-13 14:54:30|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1618325680000|2021-04-13 14:54:40|2152.3|2152.3|2152.21|2152.21|2152.3|2152.3|2152.21|2152.21|0
1618325690000|2021-04-13 14:54:50|2152.1|2152.1|2152.01|2152.01|2152.1|2152.1|2152.01|2152.01|0
1618325700000|2021-04-13 14:55:00|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1618325710000|2021-04-13 14:55:10|2151.93|2151.93|2151.96|2151.96|2151.96|2151.96|2151.91|2151.91|0
1618325720000|2021-04-13 14:55:20|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1618325730000|2021-04-13 14:55:30|2152.12|2152.12|2152.23|2152.23|2152.23|2152.23|2152.12|2152.12|0
1618325760000|2021-04-13 14:56:00|2152.36|2152.36|2152.12|2152.12|2152.49|2152.49|2152.12|2152.12|0
1618325770000|2021-04-13 14:56:10|2152.24|2152.24|2152.18|2152.18|2152.47|2152.47|2152.18|2152.18|0
1618325780000|2021-04-13 14:56:20|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|0
1618325790000|2021-04-13 14:56:30|2152|2152|2152.01|2152.01|2152.07|2152.07|2152|2152|0
1618325800000|2021-04-13 14:56:40|2152.07|2152.07|2152.22|2152.22|2152.22|2152.22|2152.07|2152.07|0
1618325810000|2021-04-13 14:56:50|2152.28|2152.28|2152.42|2152.42|2152.42|2152.42|2152.28|2152.28|0
1618325820000|2021-04-13 14:57:00|2152.52|2152.52|2152.63|2152.63|2152.63|2152.63|2152.52|2152.52|0
1618325830000|2021-04-13 14:57:10|2152.69|2152.69|2152.79|2152.79|2152.79|2152.79|2152.69|2152.69|0
1618325850000|2021-04-13 14:57:30|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.71|2152.71|0
1618325870000|2021-04-13 14:57:50|2152.95|2152.95|2153.01|2153.01|2153.01|2153.01|2152.95|2152.95|0
1618325880000|2021-04-13 14:58:00|2153.04|2153.04|2152.89|2152.89|2153.04|2153.04|2152.89|2152.89|0
1618325890000|2021-04-13 14:58:10|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|0
1618325900000|2021-04-13 14:58:20|2152.8|2152.8|2152.81|2152.81|2152.81|2152.81|2152.78|2152.78|0
1618325910000|2021-04-13 14:58:30|2153.28|2153.28|2153.27|2153.27|2153.38|2153.38|2153.27|2153.27|0
1618325920000|2021-04-13 14:58:40|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|0
1618325930000|2021-04-13 14:58:50|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|0
1618325940000|2021-04-13 14:59:00|2153.37|2153.37|2153.63|2153.63|2153.63|2153.63|2153.37|2153.37|0
1618325950000|2021-04-13 14:59:10|2153.56|2153.56|2153.49|2153.49|2153.56|2153.56|2153.49|2153.49|0
1618325960000|2021-04-13 14:59:20|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|0
1618325970000|2021-04-13 14:59:30|2153.2|2153.2|2153.42|2153.42|2153.42|2153.42|2153.2|2153.2|0
1618325980000|2021-04-13 14:59:40|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|0
1618325990000|2021-04-13 14:59:50|2153.47|2153.47|2153.53|2153.53|2153.53|2153.53|2153.4|2153.4|0
1618326000000|2021-04-13 15:00:00|2153.65|2153.65|2153.65|2153.65|2153.74|2153.74|2153.55|2153.55|0
1618326010000|2021-04-13 15:00:10|2153.68|2153.68|2153.79|2153.79|2153.79|2153.79|2153.61|2153.61|0
1618326020000|2021-04-13 15:00:20|2153.84|2153.84|2153.72|2153.72|2153.84|2153.84|2153.72|2153.72|0
1618326030000|2021-04-13 15:00:30|2153.67|2153.67|2153.5|2153.5|2153.72|2153.72|2153.5|2153.5|0
1618326040000|2021-04-13 15:00:40|2153.43|2153.43|2153.26|2153.26|2153.43|2153.43|2153.26|2153.26|0
1618326050000|2021-04-13 15:00:50|2153.14|2153.14|2152.95|2152.95|2153.33|2153.33|2152.95|2152.95|0
1618326060000|2021-04-13 15:01:00|2153|2153|2153.08|2153.08|2153.18|2153.18|2153|2153|0
1618326070000|2021-04-13 15:01:10|2153|2153|2153.16|2153.16|2153.16|2153.16|2152.86|2152.86|0
1618326080000|2021-04-13 15:01:20|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1618326090000|2021-04-13 15:01:30|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1618326100000|2021-04-13 15:01:40|2153.31|2153.31|2153.43|2153.43|2153.43|2153.43|2153.31|2153.31|0
1618326110000|2021-04-13 15:01:50|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1618326120000|2021-04-13 15:02:00|2153.48|2153.48|2153.66|2153.66|2153.66|2153.66|2153.48|2153.48|0
1618326130000|2021-04-13 15:02:10|2153.9|2153.9|2154.03|2154.03|2154.09|2154.09|2153.9|2153.9|0
1618326140000|2021-04-13 15:02:20|2153.85|2153.85|2153.96|2153.96|2153.96|2153.96|2153.85|2153.85|0
1618326150000|2021-04-13 15:02:30|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1618326160000|2021-04-13 15:02:40|2154.06|2154.06|2154.16|2154.16|2154.18|2154.18|2154.06|2154.06|0
1618326170000|2021-04-13 15:02:50|2154.13|2154.13|2154.07|2154.07|2154.13|2154.13|2154.07|2154.07|0
1618326200000|2021-04-13 15:03:20|2154.04|2154.04|2154.17|2154.17|2154.17|2154.17|2154.04|2154.04|0
1618326220000|2021-04-13 15:03:40|2154.26|2154.26|2154.2|2154.2|2154.26|2154.26|2154.2|2154.2|0
1618326230000|2021-04-13 15:03:50|2154.26|2154.26|2154.32|2154.32|2154.32|2154.32|2154.2|2154.2|0
1618326240000|2021-04-13 15:04:00|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|0
1618326250000|2021-04-13 15:04:10|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|0
1618326260000|2021-04-13 15:04:20|2154.38|2154.38|2154.5|2154.5|2154.5|2154.5|2154.38|2154.38|0
1618326270000|2021-04-13 15:04:30|2154.36|2154.36|2154.25|2154.25|2154.36|2154.36|2154.25|2154.25|0
1618326280000|2021-04-13 15:04:40|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|0
1618326290000|2021-04-13 15:04:50|2154.22|2154.22|2154.16|2154.16|2154.22|2154.22|2154.16|2154.16|0
1618326300000|2021-04-13 15:05:00|2154.19|2154.19|2154.13|2154.13|2154.22|2154.22|2154.13|2154.13|0
1618326310000|2021-04-13 15:05:10|2154.07|2154.07|2154.07|2154.07|2154.13|2154.13|2154.07|2154.07|0
1618326320000|2021-04-13 15:05:20|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|0
1618326330000|2021-04-13 15:05:30|2154.07|2154.07|2153.9|2153.9|2154.07|2154.07|2153.9|2153.9|0
1618326340000|2021-04-13 15:05:40|2153.79|2153.79|2154.02|2154.02|2154.14|2154.14|2153.79|2153.79|0
1618326360000|2021-04-13 15:06:00|2153.94|2153.94|2154.16|2154.16|2154.16|2154.16|2153.94|2153.94|0
1618326370000|2021-04-13 15:06:10|2154.03|2154.03|2154.1|2154.1|2154.1|2154.1|2154.03|2154.03|0
1618326380000|2021-04-13 15:06:20|2154.13|2154.13|2154.36|2154.36|2154.36|2154.36|2154.13|2154.13|0
1618326390000|2021-04-13 15:06:30|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.36|2154.36|0
1618326400000|2021-04-13 15:06:40|2154.35|2154.35|2154.42|2154.42|2154.48|2154.48|2154.35|2154.35|0
1618326410000|2021-04-13 15:06:50|2154.36|2154.36|2154.78|2154.78|2154.78|2154.78|2154.36|2154.36|0
1618326420000|2021-04-13 15:07:00|2154.68|2154.68|2154.62|2154.62|2154.72|2154.72|2154.62|2154.62|0
1618326430000|2021-04-13 15:07:10|2154.8|2154.8|2154.41|2154.41|2154.8|2154.8|2154.41|2154.41|0
1618326440000|2021-04-13 15:07:20|2154.37|2154.37|2154.61|2154.61|2154.61|2154.61|2154.37|2154.37|0
1618326450000|2021-04-13 15:07:30|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|0
1618326460000|2021-04-13 15:07:40|2154.61|2154.61|2154.57|2154.57|2154.67|2154.67|2154.51|2154.51|0
1618326480000|2021-04-13 15:08:00|2154.61|2154.61|2154.47|2154.47|2154.61|2154.61|2154.41|2154.41|0
1618326490000|2021-04-13 15:08:10|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|0
1618326500000|2021-04-13 15:08:20|2154.57|2154.57|2154.65|2154.65|2154.65|2154.65|2154.57|2154.57|0
1618326510000|2021-04-13 15:08:30|2154.68|2154.68|2154.64|2154.64|2154.68|2154.68|2154.55|2154.55|0
1618326530000|2021-04-13 15:08:50|2154.54|2154.54|2154.48|2154.48|2154.54|2154.54|2154.48|2154.48|0
1618326540000|2021-04-13 15:09:00|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|0
1618326550000|2021-04-13 15:09:10|2154.55|2154.55|2154.43|2154.43|2154.66|2154.66|2154.43|2154.43|0
1618326560000|2021-04-13 15:09:20|2154.48|2154.48|2154.68|2154.68|2154.68|2154.68|2154.48|2154.48|0
1618326600000|2021-04-13 15:10:00|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|0
1618326610000|2021-04-13 15:10:10|2154.53|2154.53|2154.77|2154.77|2154.77|2154.77|2154.53|2154.53|0
1618326620000|2021-04-13 15:10:20|2154.61|2154.61|2154.33|2154.33|2154.61|2154.61|2154.33|2154.33|0
1618326630000|2021-04-13 15:10:30|2154.26|2154.26|2154.23|2154.23|2154.26|2154.26|2154.23|2154.23|0
1618326640000|2021-04-13 15:10:40|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|0
1618326650000|2021-04-13 15:10:50|2154.45|2154.45|2154.33|2154.33|2154.45|2154.45|2154.33|2154.33|0
1618326660000|2021-04-13 15:11:00|2154.24|2154.24|2154.35|2154.35|2154.35|2154.35|2154.24|2154.24|0
1618326670000|2021-04-13 15:11:10|2154.24|2154.24|2154.18|2154.18|2154.24|2154.24|2154.18|2154.18|0
1618326680000|2021-04-13 15:11:20|2154.28|2154.28|2154.34|2154.34|2154.34|2154.34|2154.28|2154.28|0
1618326700000|2021-04-13 15:11:40|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1618326720000|2021-04-13 15:12:00|2154.37|2154.37|2154.29|2154.29|2154.37|2154.37|2154.23|2154.23|0
1618326730000|2021-04-13 15:12:10|2154.23|2154.23|2154.31|2154.31|2154.38|2154.38|2154.23|2154.23|0
1618326740000|2021-04-13 15:12:20|2154.27|2154.27|2154.44|2154.44|2154.44|2154.44|2154.27|2154.27|0
1618326750000|2021-04-13 15:12:30|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|0
1618326760000|2021-04-13 15:12:40|2154.43|2154.43|2154.26|2154.26|2154.49|2154.49|2154.26|2154.26|0
1618326790000|2021-04-13 15:13:10|2154.2|2154.2|2154.08|2154.08|2154.2|2154.2|2154.08|2154.08|0
1618326800000|2021-04-13 15:13:20|2154.14|2154.14|2153.95|2153.95|2154.2|2154.2|2153.89|2153.89|0
1618326810000|2021-04-13 15:13:30|2153.83|2153.83|2153.95|2153.95|2153.95|2153.95|2153.83|2153.83|0
1618326820000|2021-04-13 15:13:40|2153.86|2153.86|2153.89|2153.89|2153.92|2153.92|2153.86|2153.86|0
1618326830000|2021-04-13 15:13:50|2153.86|2153.86|2153.87|2153.87|2153.92|2153.92|2153.86|2153.86|0
1618326840000|2021-04-13 15:14:00|2153.99|2153.99|2154.05|2154.05|2154.05|2154.05|2153.99|2153.99|0
1618326850000|2021-04-13 15:14:10|2154.07|2154.07|2153.95|2153.95|2154.07|2154.07|2153.95|2153.95|0
1618326860000|2021-04-13 15:14:20|2153.99|2153.99|2153.95|2153.95|2153.99|2153.99|2153.95|2153.95|0
1618326870000|2021-04-13 15:14:30|2153.84|2153.84|2154.38|2154.38|2154.38|2154.38|2153.84|2153.84|0
1618326880000|2021-04-13 15:14:40|2154.43|2154.43|2154.43|2154.43|2154.57|2154.57|2154.37|2154.37|0
1618326890000|2021-04-13 15:14:50|2154.25|2154.25|2154.35|2154.35|2154.35|2154.35|2154.25|2154.25|0
1618326900000|2021-04-13 15:15:00|2154.32|2154.32|2154.45|2154.45|2154.45|2154.45|2154.18|2154.18|0
1618326910000|2021-04-13 15:15:10|2154.39|2154.39|2154.19|2154.19|2154.45|2154.45|2154.05|2154.05|0
1618326920000|2021-04-13 15:15:20|2154.23|2154.23|2154.16|2154.16|2154.23|2154.23|2154.13|2154.13|0
1618326930000|2021-04-13 15:15:30|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1618326940000|2021-04-13 15:15:40|2154.25|2154.25|2154.45|2154.45|2154.45|2154.45|2154.25|2154.25|0
1618326950000|2021-04-13 15:15:50|2154.21|2154.21|2154.53|2154.53|2154.53|2154.53|2154.21|2154.21|0
1618326960000|2021-04-13 15:16:00|2154.59|2154.59|2154.14|2154.14|2154.62|2154.62|2154.14|2154.14|0
1618326980000|2021-04-13 15:16:20|2154.22|2154.22|2154.31|2154.31|2154.31|2154.31|2154.22|2154.22|0
1618326990000|2021-04-13 15:16:30|2154.19|2154.19|2154.13|2154.13|2154.19|2154.19|2154.13|2154.13|0
1618327000000|2021-04-13 15:16:40|2154.24|2154.24|2154.31|2154.31|2154.31|2154.31|2154.21|2154.21|0
1618327010000|2021-04-13 15:16:50|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|0
1618327020000|2021-04-13 15:17:00|2154.34|2154.34|2154.6|2154.6|2154.6|2154.6|2154.31|2154.31|0
1618327030000|2021-04-13 15:17:10|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1618327040000|2021-04-13 15:17:20|2154.54|2154.54|2154.51|2154.51|2154.54|2154.54|2154.51|2154.51|0
1618327050000|2021-04-13 15:17:30|2154.45|2154.45|2154.39|2154.39|2154.45|2154.45|2154.39|2154.39|0
1618327060000|2021-04-13 15:17:40|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1618327070000|2021-04-13 15:17:50|2154.33|2154.33|2154.22|2154.22|2154.33|2154.33|2154.17|2154.17|0
1618327080000|2021-04-13 15:18:00|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|0
1618327090000|2021-04-13 15:18:10|2154.24|2154.24|2154.4|2154.4|2154.4|2154.4|2154.24|2154.24|0
1618327100000|2021-04-13 15:18:20|2154.53|2154.53|2154.62|2154.62|2154.62|2154.62|2154.53|2154.53|0
1618327110000|2021-04-13 15:18:30|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|0
1618327120000|2021-04-13 15:18:40|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|0
1618327130000|2021-04-13 15:18:50|2154.51|2154.51|2154.65|2154.65|2154.65|2154.65|2154.51|2154.51|0
1618327150000|2021-04-13 15:19:10|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|0
1618327160000|2021-04-13 15:19:20|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|0
1618327170000|2021-04-13 15:19:30|2154.69|2154.69|2154.99|2154.99|2154.99|2154.99|2154.67|2154.67|0
1618327180000|2021-04-13 15:19:40|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1618327190000|2021-04-13 15:19:50|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|0
1618327200000|2021-04-13 15:20:00|2155.08|2155.08|2155.12|2155.12|2155.12|2155.12|2155.08|2155.08|0
1618327210000|2021-04-13 15:20:10|2155|2155|2154.82|2154.82|2155|2155|2154.82|2154.82|0
1618327230000|2021-04-13 15:20:30|2154.76|2154.76|2154.44|2154.44|2154.88|2154.88|2154.44|2154.44|0
1618327240000|2021-04-13 15:20:40|2154.41|2154.41|2154.4|2154.4|2154.51|2154.51|2154.4|2154.4|0
1618327250000|2021-04-13 15:20:50|2154.18|2154.18|2154.02|2154.02|2154.18|2154.18|2154.02|2154.02|0
1618327260000|2021-04-13 15:21:00|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1618327270000|2021-04-13 15:21:10|2153.97|2153.97|2154.03|2154.03|2154.1|2154.1|2153.97|2153.97|0
1618327280000|2021-04-13 15:21:20|2153.92|2153.92|2154.01|2154.01|2154.01|2154.01|2153.92|2153.92|0
1618327290000|2021-04-13 15:21:30|2153.92|2153.92|2154.03|2154.03|2154.03|2154.03|2153.92|2153.92|0
1618327300000|2021-04-13 15:21:40|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|0
1618327320000|2021-04-13 15:22:00|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1618327330000|2021-04-13 15:22:10|2153.85|2153.85|2153.82|2153.82|2153.85|2153.85|2153.82|2153.82|0
1618327340000|2021-04-13 15:22:20|2153.73|2153.73|2153.87|2153.87|2153.87|2153.87|2153.73|2153.73|0
1618327350000|2021-04-13 15:22:30|2153.83|2153.83|2153.91|2153.91|2153.91|2153.91|2153.8|2153.8|0
1618327360000|2021-04-13 15:22:40|2153.94|2153.94|2154.25|2154.25|2154.25|2154.25|2153.86|2153.86|0
1618327370000|2021-04-13 15:22:50|2154.19|2154.19|2154.41|2154.41|2154.41|2154.41|2154.05|2154.05|0
1618327380000|2021-04-13 15:23:00|2154.35|2154.35|2154.36|2154.36|2154.36|2154.36|2154.29|2154.29|0
1618327390000|2021-04-13 15:23:10|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1618327400000|2021-04-13 15:23:20|2154.27|2154.27|2154.21|2154.21|2154.27|2154.27|2154.21|2154.21|0
1618327410000|2021-04-13 15:23:30|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1618327430000|2021-04-13 15:23:50|2154.26|2154.26|2154.26|2154.26|2154.32|2154.32|2154.19|2154.19|0
1618327440000|2021-04-13 15:24:00|2154.32|2154.32|2154.26|2154.26|2154.32|2154.32|2154.26|2154.26|0
1618327450000|2021-04-13 15:24:10|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1618327460000|2021-04-13 15:24:20|2154.23|2154.23|2154|2154|2154.23|2154.23|2154|2154|0
1618327470000|2021-04-13 15:24:30|2154.06|2154.06|2154.08|2154.08|2154.18|2154.18|2153.97|2153.97|0
1618327480000|2021-04-13 15:24:40|2154.04|2154.04|2154.13|2154.13|2154.19|2154.19|2154.04|2154.04|0
1618327490000|2021-04-13 15:24:50|2154.08|2154.08|2154.11|2154.11|2154.11|2154.11|2153.96|2153.96|0
1618327500000|2021-04-13 15:25:00|2154.01|2154.01|2153.95|2153.95|2154.01|2154.01|2153.95|2153.95|0
1618327510000|2021-04-13 15:25:10|2153.83|2153.83|2153.89|2153.89|2153.89|2153.89|2153.83|2153.83|0
1618327520000|2021-04-13 15:25:20|2153.98|2153.98|2153.82|2153.82|2153.98|2153.98|2153.61|2153.61|0
1618327530000|2021-04-13 15:25:30|2153.86|2153.86|2153.84|2153.84|2153.86|2153.86|2153.7|2153.7|0
1618327540000|2021-04-13 15:25:40|2153.81|2153.81|2153.89|2153.89|2153.93|2153.93|2153.75|2153.75|0
1618327560000|2021-04-13 15:26:00|2154.01|2154.01|2153.87|2153.87|2154.01|2154.01|2153.87|2153.87|0
1618327570000|2021-04-13 15:26:10|2153.91|2153.91|2153.79|2153.79|2153.91|2153.91|2153.79|2153.79|0
1618327580000|2021-04-13 15:26:20|2153.57|2153.57|2153.63|2153.63|2153.63|2153.63|2153.57|2153.57|0
1618327600000|2021-04-13 15:26:40|2153.56|2153.56|2153.55|2153.55|2153.61|2153.61|2153.55|2153.55|0
1618327610000|2021-04-13 15:26:50|2153.49|2153.49|2153.49|2153.49|2153.6|2153.6|2153.43|2153.43|0
1618327620000|2021-04-13 15:27:00|2153.55|2153.55|2153.71|2153.71|2153.71|2153.71|2153.55|2153.55|0
1618327630000|2021-04-13 15:27:10|2153.82|2153.82|2153.68|2153.68|2153.82|2153.82|2153.68|2153.68|0
1618327640000|2021-04-13 15:27:20|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.55|2153.55|0
1618327650000|2021-04-13 15:27:30|2153.63|2153.63|2153.8|2153.8|2153.8|2153.8|2153.63|2153.63|0
1618327660000|2021-04-13 15:27:40|2153.75|2153.75|2153.78|2153.78|2153.78|2153.78|2153.72|2153.72|0
1618327670000|2021-04-13 15:27:50|2153.75|2153.75|2153.45|2153.45|2153.75|2153.75|2153.45|2153.45|0
1618327680000|2021-04-13 15:28:00|2153.51|2153.51|2153.51|2153.51|2153.57|2153.57|2153.48|2153.48|0
1618327690000|2021-04-13 15:28:10|2153.45|2153.45|2153.43|2153.43|2153.55|2153.55|2153.35|2153.35|0
1618327700000|2021-04-13 15:28:20|2153.3|2153.3|2153.08|2153.08|2153.3|2153.3|2153.08|2153.08|0
1618327710000|2021-04-13 15:28:30|2153.12|2153.12|2153.14|2153.14|2153.14|2153.14|2153.08|2153.08|0
1618327720000|2021-04-13 15:28:40|2153.22|2153.22|2153.25|2153.25|2153.29|2153.29|2153.22|2153.22|0
1618327730000|2021-04-13 15:28:50|2153.31|2153.31|2153.35|2153.35|2153.47|2153.47|2153.31|2153.31|0
1618327740000|2021-04-13 15:29:00|2153.48|2153.48|2153.44|2153.44|2153.48|2153.48|2153.38|2153.38|0
1618327750000|2021-04-13 15:29:10|2153.5|2153.5|2153.52|2153.52|2153.57|2153.57|2153.48|2153.48|0
1618327760000|2021-04-13 15:29:20|2153.55|2153.55|2153.36|2153.36|2153.57|2153.57|2153.36|2153.36|0
1618327770000|2021-04-13 15:29:30|2153.33|2153.33|2153.71|2153.71|2153.71|2153.71|2153.3|2153.3|0
1618327780000|2021-04-13 15:29:40|2153.65|2153.65|2153.97|2153.97|2153.97|2153.97|2153.65|2153.65|0
1618327790000|2021-04-13 15:29:50|2153.9|2153.9|2153.71|2153.71|2153.98|2153.98|2153.6|2153.6|0
1618384500000|2021-04-14 07:15:00|2155.81|2155.81|2155.96|2155.96|2156.18|2156.18|2155.81|2155.81|0
1618384510000|2021-04-14 07:15:10|2156.04|2156.04|2156.64|2156.64|2156.64|2156.64|2156.04|2156.04|0
1618384520000|2021-04-14 07:15:20|2156.72|2156.72|2156.64|2156.64|2156.72|2156.72|2156.64|2156.64|0
1618384530000|2021-04-14 07:15:30|2156.82|2156.82|2157.09|2157.09|2157.09|2157.09|2156.82|2156.82|0
1618384540000|2021-04-14 07:15:40|2157.49|2157.49|2157.89|2157.89|2157.89|2157.89|2157.49|2157.49|0
1618384550000|2021-04-14 07:15:50|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1618384560000|2021-04-14 07:16:00|2157.73|2157.73|2157.97|2157.97|2157.97|2157.97|2157.73|2157.73|0
1618384570000|2021-04-14 07:16:10|2157.63|2157.63|2157.47|2157.47|2157.63|2157.63|2157.47|2157.47|0
1618384580000|2021-04-14 07:16:20|2157.88|2157.88|2157.75|2157.75|2157.88|2157.88|2157.75|2157.75|0
1618384590000|2021-04-14 07:16:30|2157.71|2157.71|2157.92|2157.92|2157.92|2157.92|2157.71|2157.71|0
1618384600000|2021-04-14 07:16:40|2157.76|2157.76|2157.81|2157.81|2157.81|2157.81|2157.76|2157.76|0
1618384610000|2021-04-14 07:16:50|2157.33|2157.33|2156.62|2156.62|2157.33|2157.33|2156.62|2156.62|0
1618384640000|2021-04-14 07:17:20|2156.98|2156.98|2156.67|2156.67|2157.09|2157.09|2156.67|2156.67|0
1618384650000|2021-04-14 07:17:30|2156.89|2156.89|2157.06|2157.06|2157.06|2157.06|2156.89|2156.89|0
1618384680000|2021-04-14 07:18:00|2156.87|2156.87|2156.74|2156.74|2156.87|2156.87|2156.74|2156.74|0
1618384690000|2021-04-14 07:18:10|2156.8|2156.8|2157.09|2157.09|2157.09|2157.09|2156.8|2156.8|0
1618384700000|2021-04-14 07:18:20|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|0
1618384710000|2021-04-14 07:18:30|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|0
1618384720000|2021-04-14 07:18:40|2156.85|2156.85|2156.88|2156.88|2156.94|2156.94|2156.85|2156.85|0
1618384730000|2021-04-14 07:18:50|2157.65|2157.65|2157.68|2157.68|2157.68|2157.68|2157.65|2157.65|0
1618384740000|2021-04-14 07:19:00|2157.87|2157.87|2157.78|2157.78|2157.87|2157.87|2157.78|2157.78|0
1618384750000|2021-04-14 07:19:10|2157.83|2157.83|2157.8|2157.8|2157.83|2157.83|2157.69|2157.69|0
1618384760000|2021-04-14 07:19:20|2157.89|2157.89|2157.65|2157.65|2157.89|2157.89|2157.65|2157.65|0
1618384800000|2021-04-14 07:20:00|2157.77|2157.77|2157.65|2157.65|2157.77|2157.77|2157.65|2157.65|0
1618384810000|2021-04-14 07:20:10|2157.83|2157.83|2158.07|2158.07|2158.07|2158.07|2157.83|2157.83|0
1618384840000|2021-04-14 07:20:40|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|0
1618384850000|2021-04-14 07:20:50|2157.89|2157.89|2157.85|2157.85|2158|2158|2157.71|2157.71|0
1618384870000|2021-04-14 07:21:10|2158.27|2158.27|2157.91|2157.91|2158.27|2158.27|2157.91|2157.91|0
1618384880000|2021-04-14 07:21:20|2158.13|2158.13|2158.54|2158.54|2158.54|2158.54|2158.13|2158.13|0
1618384890000|2021-04-14 07:21:30|2158.63|2158.63|2158.86|2158.86|2158.86|2158.86|2158.63|2158.63|0
1618384900000|2021-04-14 07:21:40|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1618384920000|2021-04-14 07:22:00|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1618384930000|2021-04-14 07:22:10|2158.74|2158.74|2158.68|2158.68|2158.74|2158.74|2158.68|2158.68|0
1618384940000|2021-04-14 07:22:20|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|0
1618384970000|2021-04-14 07:22:50|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1618384980000|2021-04-14 07:23:00|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1618384990000|2021-04-14 07:23:10|2159.09|2159.09|2159.15|2159.15|2159.15|2159.15|2159.09|2159.09|0
1618385000000|2021-04-14 07:23:20|2159.21|2159.21|2159.47|2159.47|2159.52|2159.52|2159.21|2159.21|0
1618385010000|2021-04-14 07:23:30|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1618385020000|2021-04-14 07:23:40|2159.59|2159.59|2159.53|2159.53|2159.59|2159.59|2159.53|2159.53|0
1618385030000|2021-04-14 07:23:50|2159.71|2159.71|2159.89|2159.89|2159.89|2159.89|2159.71|2159.71|0
1618385040000|2021-04-14 07:24:00|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|0
1618385050000|2021-04-14 07:24:10|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|0
1618385070000|2021-04-14 07:24:30|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1618385080000|2021-04-14 07:24:40|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|0
1618385090000|2021-04-14 07:24:50|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|0
1618385110000|2021-04-14 07:25:10|2159.81|2159.81|2159.63|2159.63|2159.81|2159.81|2159.63|2159.63|0
1618385130000|2021-04-14 07:25:30|2159.32|2159.32|2159.26|2159.26|2159.32|2159.32|2159.26|2159.26|0
1618385140000|2021-04-14 07:25:40|2159.73|2159.73|2159.08|2159.08|2159.73|2159.73|2159.08|2159.08|0
1618385150000|2021-04-14 07:25:50|2158.84|2158.84|2158.43|2158.43|2159.03|2159.03|2158.43|2158.43|0
1618385160000|2021-04-14 07:26:00|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1618385170000|2021-04-14 07:26:10|2158.59|2158.59|2158.4|2158.4|2158.59|2158.59|2158.31|2158.31|0
1618385180000|2021-04-14 07:26:20|2158.52|2158.52|2158.34|2158.34|2158.52|2158.52|2158.34|2158.34|0
1618385190000|2021-04-14 07:26:30|2158.28|2158.28|2158.02|2158.02|2158.28|2158.28|2157.99|2157.99|0
1618385200000|2021-04-14 07:26:40|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1618385210000|2021-04-14 07:26:50|2157.5|2157.5|2156.69|2156.69|2157.62|2157.62|2156.69|2156.69|0
1618385220000|2021-04-14 07:27:00|2156.63|2156.63|2156.42|2156.42|2156.63|2156.63|2156.42|2156.42|0
1618385230000|2021-04-14 07:27:10|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1618385240000|2021-04-14 07:27:20|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|0
1618385250000|2021-04-14 07:27:30|2157.09|2157.09|2157.2|2157.2|2157.2|2157.2|2156.99|2156.99|0
1618385280000|2021-04-14 07:28:00|2157.31|2157.31|2157.12|2157.12|2157.31|2157.31|2157.12|2157.12|0
1618385300000|2021-04-14 07:28:20|2157.05|2157.05|2157.47|2157.47|2157.47|2157.47|2156.99|2156.99|0
1618385310000|2021-04-14 07:28:30|2157.53|2157.53|2157.74|2157.74|2157.74|2157.74|2157.53|2157.53|0
1618385340000|2021-04-14 07:29:00|2157.44|2157.44|2157.61|2157.61|2157.61|2157.61|2157.44|2157.44|0
1618385350000|2021-04-14 07:29:10|2157.66|2157.66|2157.66|2157.66|2157.72|2157.72|2157.66|2157.66|0
1618385360000|2021-04-14 07:29:20|2157.78|2157.78|2157.67|2157.67|2157.78|2157.78|2157.67|2157.67|0
1618385380000|2021-04-14 07:29:40|2157.76|2157.76|2157.72|2157.72|2157.95|2157.95|2157.72|2157.72|0
1618385390000|2021-04-14 07:29:50|2157.52|2157.52|2156.8|2156.8|2157.52|2157.52|2156.72|2156.72|0
1618385400000|2021-04-14 07:30:00|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1618385410000|2021-04-14 07:30:10|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1618385420000|2021-04-14 07:30:20|2156|2156|2155.93|2155.93|2156.21|2156.21|2155.93|2155.93|0
1618385450000|2021-04-14 07:30:50|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1618385460000|2021-04-14 07:31:00|2155.97|2155.97|2155.56|2155.56|2155.97|2155.97|2155.56|2155.56|0
1618385470000|2021-04-14 07:31:10|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1618385480000|2021-04-14 07:31:20|2155.2|2155.2|2155.14|2155.14|2155.2|2155.2|2155.14|2155.14|0
1618385490000|2021-04-14 07:31:30|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1618385500000|2021-04-14 07:31:40|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1618385510000|2021-04-14 07:31:50|2155.2|2155.2|2155.09|2155.09|2155.2|2155.2|2154.98|2154.98|0
1618385520000|2021-04-14 07:32:00|2155.27|2155.27|2155.39|2155.39|2155.39|2155.39|2154.91|2154.91|0
1618385530000|2021-04-14 07:32:10|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|0
1618385540000|2021-04-14 07:32:20|2155.52|2155.52|2155.55|2155.55|2155.55|2155.55|2155.52|2155.52|0
1618385550000|2021-04-14 07:32:30|2155.27|2155.27|2154.93|2154.93|2155.27|2155.27|2154.93|2154.93|0
1618385560000|2021-04-14 07:32:40|2154.27|2154.27|2154.81|2154.81|2154.81|2154.81|2154.27|2154.27|0
1618385570000|2021-04-14 07:32:50|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|0
1618385580000|2021-04-14 07:33:00|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2154.98|2154.98|0
1618385590000|2021-04-14 07:33:10|2155.22|2155.22|2155.16|2155.16|2155.34|2155.34|2155.16|2155.16|0
1618385600000|2021-04-14 07:33:20|2155.4|2155.4|2155.22|2155.22|2155.4|2155.4|2155.22|2155.22|0
1618385620000|2021-04-14 07:33:40|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|0
1618385630000|2021-04-14 07:33:50|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1618385640000|2021-04-14 07:34:00|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|0
1618385650000|2021-04-14 07:34:10|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1618385660000|2021-04-14 07:34:20|2155.54|2155.54|2155.77|2155.77|2155.77|2155.77|2155.54|2155.54|0
1618385670000|2021-04-14 07:34:30|2156.06|2156.06|2156.47|2156.47|2156.65|2156.65|2156.06|2156.06|0
1618385680000|2021-04-14 07:34:40|2156.6|2156.6|2156.36|2156.36|2156.6|2156.6|2156.36|2156.36|0
1618385690000|2021-04-14 07:34:50|2156.33|2156.33|2156.36|2156.36|2156.36|2156.36|2156.31|2156.31|0
1618385700000|2021-04-14 07:35:00|2156.54|2156.54|2156.36|2156.36|2156.54|2156.54|2156.36|2156.36|0
1618385710000|2021-04-14 07:35:10|2155.83|2155.83|2156.36|2156.36|2156.42|2156.42|2155.83|2155.83|0
1618385720000|2021-04-14 07:35:20|2156.42|2156.42|2156.19|2156.19|2156.42|2156.42|2156.19|2156.19|0
1618385730000|2021-04-14 07:35:30|2156.08|2156.08|2156.19|2156.19|2156.19|2156.19|2155.96|2155.96|0
1618385740000|2021-04-14 07:35:40|2156.25|2156.25|2156.37|2156.37|2156.37|2156.37|2156.25|2156.25|0
1618385750000|2021-04-14 07:35:50|2156.49|2156.49|2156.49|2156.49|2156.67|2156.67|2156.49|2156.49|0
1618385770000|2021-04-14 07:36:10|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1618385780000|2021-04-14 07:36:20|2155.93|2155.93|2156.41|2156.41|2156.41|2156.41|2155.93|2155.93|0
1618385790000|2021-04-14 07:36:30|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1618385800000|2021-04-14 07:36:40|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1618385830000|2021-04-14 07:37:10|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1618385850000|2021-04-14 07:37:30|2156.48|2156.48|2156.61|2156.61|2156.61|2156.61|2156.48|2156.48|0
1618385860000|2021-04-14 07:37:40|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1618385870000|2021-04-14 07:37:50|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|0
1618385880000|2021-04-14 07:38:00|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|0
1618385890000|2021-04-14 07:38:10|2155.66|2155.66|2155.73|2155.73|2155.78|2155.78|2155.62|2155.62|0
1618385910000|2021-04-14 07:38:30|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1618385920000|2021-04-14 07:38:40|2155.61|2155.61|2156.26|2156.26|2156.26|2156.26|2155.61|2155.61|0
1618385930000|2021-04-14 07:38:50|2155.91|2155.91|2155.98|2155.98|2155.98|2155.98|2155.91|2155.91|0
1618385940000|2021-04-14 07:39:00|2156.05|2156.05|2156.67|2156.67|2156.67|2156.67|2156.05|2156.05|0
1618385950000|2021-04-14 07:39:10|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1618385970000|2021-04-14 07:39:30|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1618385980000|2021-04-14 07:39:40|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1618386000000|2021-04-14 07:40:00|2156.61|2156.61|2156.49|2156.49|2156.61|2156.61|2156.49|2156.49|0
1618386010000|2021-04-14 07:40:10|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1618386020000|2021-04-14 07:40:20|2156.79|2156.79|2156.9|2156.9|2156.9|2156.9|2156.79|2156.79|0
1618386040000|2021-04-14 07:40:40|2156.61|2156.61|2156.75|2156.75|2156.75|2156.75|2156.61|2156.61|0
1618386050000|2021-04-14 07:40:50|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1618386060000|2021-04-14 07:41:00|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|0
1618386070000|2021-04-14 07:41:10|2156.84|2156.84|2157.23|2157.23|2157.23|2157.23|2156.84|2156.84|0
1618386080000|2021-04-14 07:41:20|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|0
1618386090000|2021-04-14 07:41:30|2157.32|2157.32|2157.21|2157.21|2157.32|2157.32|2157.21|2157.21|0
1618386100000|2021-04-14 07:41:40|2157.07|2157.07|2156.71|2156.71|2157.07|2157.07|2156.71|2156.71|0
1618386120000|2021-04-14 07:42:00|2156.65|2156.65|2156.53|2156.53|2156.65|2156.65|2156.53|2156.53|0
1618386130000|2021-04-14 07:42:10|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1618386140000|2021-04-14 07:42:20|2156.5|2156.5|2156.5|2156.5|2156.61|2156.61|2156.5|2156.5|0
1618386150000|2021-04-14 07:42:30|2156.2|2156.2|2156.56|2156.56|2156.8|2156.8|2156.02|2156.02|0
1618386160000|2021-04-14 07:42:40|2156.44|2156.44|2156.3|2156.3|2156.44|2156.44|2156.3|2156.3|0
1618386170000|2021-04-14 07:42:50|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1618386180000|2021-04-14 07:43:00|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1618386190000|2021-04-14 07:43:10|2156.75|2156.75|2156.51|2156.51|2156.75|2156.75|2156.51|2156.51|0
1618386200000|2021-04-14 07:43:20|2156.39|2156.39|2156.33|2156.33|2156.39|2156.39|2156.33|2156.33|0
1618386210000|2021-04-14 07:43:30|2156.45|2156.45|2156.24|2156.24|2156.45|2156.45|2156.24|2156.24|0
1618386230000|2021-04-14 07:43:50|2156.41|2156.41|2156.32|2156.32|2156.41|2156.41|2156.32|2156.32|0
1618386240000|2021-04-14 07:44:00|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1618386250000|2021-04-14 07:44:10|2156|2156|2155.65|2155.65|2156|2156|2155.65|2155.65|0
1618386280000|2021-04-14 07:44:40|2155.59|2155.59|2155.83|2155.83|2155.83|2155.83|2155.59|2155.59|0
1618386290000|2021-04-14 07:44:50|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1618386300000|2021-04-14 07:45:00|2155.47|2155.47|2155.57|2155.57|2155.75|2155.75|2155.45|2155.45|0
1618386310000|2021-04-14 07:45:10|2155.81|2155.81|2155.86|2155.86|2155.98|2155.98|2155.81|2155.81|0
1618386320000|2021-04-14 07:45:20|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|0
1618386330000|2021-04-14 07:45:30|2155.81|2155.81|2155.85|2155.85|2155.89|2155.89|2155.78|2155.78|0
1618386340000|2021-04-14 07:45:40|2156.09|2156.09|2156.42|2156.42|2156.42|2156.42|2156.09|2156.09|0
1618386350000|2021-04-14 07:45:50|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1618386380000|2021-04-14 07:46:20|2155.8|2155.8|2155.87|2155.87|2155.87|2155.87|2155.8|2155.8|0
1618386390000|2021-04-14 07:46:30|2155.98|2155.98|2156.16|2156.16|2156.2|2156.2|2155.98|2155.98|0
1618386400000|2021-04-14 07:46:40|2156.22|2156.22|2156.28|2156.28|2156.28|2156.28|2156.22|2156.22|0
1618386430000|2021-04-14 07:47:10|2156.34|2156.34|2156.22|2156.22|2156.34|2156.34|2156.22|2156.22|0
1618386470000|2021-04-14 07:47:50|2156.28|2156.28|2156.21|2156.21|2156.28|2156.28|2156.21|2156.21|0
1618386480000|2021-04-14 07:48:00|2155.91|2155.91|2155.79|2155.79|2155.91|2155.91|2155.79|2155.79|0
1618386490000|2021-04-14 07:48:10|2156.15|2156.15|2156.27|2156.27|2156.27|2156.27|2156.15|2156.15|0
1618386500000|2021-04-14 07:48:20|2156.33|2156.33|2156.45|2156.45|2156.45|2156.45|2156.33|2156.33|0
1618386510000|2021-04-14 07:48:30|2156.63|2156.63|2156.86|2156.86|2156.86|2156.86|2156.63|2156.63|0
1618386520000|2021-04-14 07:48:40|2156.92|2156.92|2156.98|2156.98|2156.98|2156.98|2156.8|2156.8|0
1618386540000|2021-04-14 07:49:00|2156.92|2156.92|2157.14|2157.14|2157.14|2157.14|2156.92|2156.92|0
1618386550000|2021-04-14 07:49:10|2157.2|2157.2|2157.31|2157.31|2157.31|2157.31|2157.2|2157.2|0
1618386580000|2021-04-14 07:49:40|2157.28|2157.28|2157.4|2157.4|2157.4|2157.4|2157.28|2157.28|0
1618386590000|2021-04-14 07:49:50|2157.34|2157.34|2157.37|2157.37|2157.37|2157.37|2157.34|2157.34|0
1618386600000|2021-04-14 07:50:00|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1618386610000|2021-04-14 07:50:10|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1618386620000|2021-04-14 07:50:20|2156.69|2156.69|2156.39|2156.39|2156.75|2156.75|2156.39|2156.39|0
1618386630000|2021-04-14 07:50:30|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1618386640000|2021-04-14 07:50:40|2156.15|2156.15|2156.03|2156.03|2156.15|2156.15|2156.03|2156.03|0
1618386650000|2021-04-14 07:50:50|2156.13|2156.13|2156.07|2156.07|2156.19|2156.19|2156.07|2156.07|0
1618386660000|2021-04-14 07:51:00|2155.83|2155.83|2156.24|2156.24|2156.37|2156.37|2155.66|2155.66|0
1618386670000|2021-04-14 07:51:10|2156.6|2156.6|2156.57|2156.57|2156.6|2156.6|2156.57|2156.57|0
1618386680000|2021-04-14 07:51:20|2156.45|2156.45|2156.21|2156.21|2156.45|2156.45|2156.21|2156.21|0
1618386690000|2021-04-14 07:51:30|2156.37|2156.37|2156.29|2156.29|2156.37|2156.37|2156.29|2156.29|0
1618386720000|2021-04-14 07:52:00|2156.32|2156.32|2155.82|2155.82|2156.32|2156.32|2155.82|2155.82|0
1618386730000|2021-04-14 07:52:10|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1618386750000|2021-04-14 07:52:30|2156.34|2156.34|2156.58|2156.58|2156.58|2156.58|2156.34|2156.34|0
1618386770000|2021-04-14 07:52:50|2156.69|2156.69|2156.27|2156.27|2156.69|2156.69|2156.27|2156.27|0
1618386780000|2021-04-14 07:53:00|2156.15|2156.15|2156.09|2156.09|2156.15|2156.15|2156.09|2156.09|0
1618386790000|2021-04-14 07:53:10|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1618386800000|2021-04-14 07:53:20|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|0
1618386820000|2021-04-14 07:53:40|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1618386830000|2021-04-14 07:53:50|2156.2|2156.2|2156.1|2156.1|2156.2|2156.2|2156.1|2156.1|0
1618386840000|2021-04-14 07:54:00|2156.21|2156.21|2155.88|2155.88|2156.21|2156.21|2155.88|2155.88|0
1618386850000|2021-04-14 07:54:10|2155.86|2155.86|2155.88|2155.88|2155.94|2155.94|2155.86|2155.86|0
1618386870000|2021-04-14 07:54:30|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1618386880000|2021-04-14 07:54:40|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1618386900000|2021-04-14 07:55:00|2155.91|2155.91|2155.96|2155.96|2155.96|2155.96|2155.91|2155.91|0
1618386910000|2021-04-14 07:55:10|2156.02|2156.02|2156.6|2156.6|2156.6|2156.6|2156.02|2156.02|0
1618386920000|2021-04-14 07:55:20|2156.66|2156.66|2156.83|2156.83|2156.83|2156.83|2156.66|2156.66|0
1618386930000|2021-04-14 07:55:30|2156.71|2156.71|2156.85|2156.85|2156.85|2156.85|2156.71|2156.71|0
1618386950000|2021-04-14 07:55:50|2157.02|2157.02|2157.05|2157.05|2157.05|2157.05|2157.02|2157.02|0
1618386970000|2021-04-14 07:56:10|2157.02|2157.02|2156.93|2156.93|2157.02|2157.02|2156.85|2156.85|0
1618386980000|2021-04-14 07:56:20|2156.76|2156.76|2156.84|2156.84|2156.88|2156.88|2156.76|2156.76|0
1618386990000|2021-04-14 07:56:30|2157.02|2157.02|2156.84|2156.84|2157.02|2157.02|2156.84|2156.84|0
1618387010000|2021-04-14 07:56:50|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1618387020000|2021-04-14 07:57:00|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1618387030000|2021-04-14 07:57:10|2156.13|2156.13|2156.7|2156.7|2156.7|2156.7|2156.13|2156.13|0
1618387040000|2021-04-14 07:57:20|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|0
1618387050000|2021-04-14 07:57:30|2156.87|2156.87|2156.97|2156.97|2156.97|2156.97|2156.87|2156.87|0
1618387060000|2021-04-14 07:57:40|2157.17|2157.17|2157.17|2157.17|2157.26|2157.26|2157.01|2157.01|0
1618387070000|2021-04-14 07:57:50|2157.35|2157.35|2157.4|2157.4|2157.46|2157.46|2157.35|2157.35|0
1618387080000|2021-04-14 07:58:00|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|0
1618387090000|2021-04-14 07:58:10|2157.52|2157.52|2157.63|2157.63|2157.63|2157.63|2157.52|2157.52|0
1618387100000|2021-04-14 07:58:20|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|0
1618387110000|2021-04-14 07:58:30|2157.61|2157.61|2158.44|2158.44|2158.44|2158.44|2157.61|2157.61|0
1618387130000|2021-04-14 07:58:50|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|0
1618387140000|2021-04-14 07:59:00|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1618387190000|2021-04-14 07:59:50|2158.28|2158.28|2158.41|2158.41|2158.47|2158.47|2158.28|2158.28|0
1618387200000|2021-04-14 08:00:00|2158.46|2158.46|2158.01|2158.01|2158.57|2158.57|2158.01|2158.01|0
1618387220000|2021-04-14 08:00:20|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|0
1618387230000|2021-04-14 08:00:30|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1618387240000|2021-04-14 08:00:40|2157.29|2157.29|2156.87|2156.87|2157.29|2157.29|2156.68|2156.68|0
1618387250000|2021-04-14 08:00:50|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1618387260000|2021-04-14 08:01:00|2156.68|2156.68|2156.8|2156.8|2156.87|2156.87|2156.63|2156.63|0
1618387270000|2021-04-14 08:01:10|2156.82|2156.82|2157.06|2157.06|2157.18|2157.18|2156.82|2156.82|0
1618387280000|2021-04-14 08:01:20|2157.16|2157.16|2157.74|2157.74|2157.74|2157.74|2157.16|2157.16|0
1618387300000|2021-04-14 08:01:40|2157.84|2157.84|2158.38|2158.38|2158.38|2158.38|2157.84|2157.84|0
1618387310000|2021-04-14 08:01:50|2158.46|2158.46|2158.4|2158.4|2158.46|2158.46|2158.4|2158.4|0
1618387320000|2021-04-14 08:02:00|2158.51|2158.51|2158.69|2158.69|2158.91|2158.91|2158.51|2158.51|0
1618387360000|2021-04-14 08:02:40|2158.76|2158.76|2158.64|2158.64|2158.76|2158.76|2158.51|2158.51|0
1618387370000|2021-04-14 08:02:50|2158.77|2158.77|2159.01|2159.01|2159.01|2159.01|2158.77|2158.77|0
1618387380000|2021-04-14 08:03:00|2158.82|2158.82|2158.87|2158.87|2158.87|2158.87|2158.82|2158.82|0
1618387390000|2021-04-14 08:03:10|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1618387400000|2021-04-14 08:03:20|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1618387410000|2021-04-14 08:03:30|2159.11|2159.11|2159.29|2159.29|2159.29|2159.29|2159.11|2159.11|0
1618387420000|2021-04-14 08:03:40|2159.23|2159.23|2158.87|2158.87|2159.23|2159.23|2158.87|2158.87|0
1618387430000|2021-04-14 08:03:50|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1618387440000|2021-04-14 08:04:00|2159.1|2159.1|2159.16|2159.16|2159.16|2159.16|2159.1|2159.1|0
1618387450000|2021-04-14 08:04:10|2159.04|2159.04|2159.22|2159.22|2159.22|2159.22|2159.04|2159.04|0
1618387460000|2021-04-14 08:04:20|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1618387470000|2021-04-14 08:04:30|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1618387480000|2021-04-14 08:04:40|2159.49|2159.49|2159.69|2159.69|2159.69|2159.69|2159.44|2159.44|0
1618387490000|2021-04-14 08:04:50|2159.57|2159.57|2159.81|2159.81|2159.81|2159.81|2159.57|2159.57|0
1618387500000|2021-04-14 08:05:00|2159.69|2159.69|2159.57|2159.57|2159.69|2159.69|2159.57|2159.57|0
1618387510000|2021-04-14 08:05:10|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1618387520000|2021-04-14 08:05:20|2159.51|2159.51|2159.45|2159.45|2159.57|2159.57|2159.45|2159.45|0
1618387530000|2021-04-14 08:05:30|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|0
1618387540000|2021-04-14 08:05:40|2159.41|2159.41|2159.45|2159.45|2159.45|2159.45|2159.41|2159.41|0
1618387560000|2021-04-14 08:06:00|2159.42|2159.42|2159.39|2159.39|2159.54|2159.54|2159.36|2159.36|0
1618387570000|2021-04-14 08:06:10|2159.47|2159.47|2159.41|2159.41|2159.47|2159.47|2159.41|2159.41|0
1618387580000|2021-04-14 08:06:20|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1618387590000|2021-04-14 08:06:30|2159.15|2159.15|2159.27|2159.27|2159.27|2159.27|2159.15|2159.15|0
1618387600000|2021-04-14 08:06:40|2159.43|2159.43|2159.47|2159.47|2159.47|2159.47|2159.43|2159.43|0
1618387610000|2021-04-14 08:06:50|2159.38|2159.38|2159.13|2159.13|2159.41|2159.41|2159.13|2159.13|0
1618387620000|2021-04-14 08:07:00|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1618387640000|2021-04-14 08:07:20|2158.92|2158.92|2158.74|2158.74|2158.92|2158.92|2158.74|2158.74|0
1618387650000|2021-04-14 08:07:30|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1618387660000|2021-04-14 08:07:40|2159.04|2159.04|2158.6|2158.6|2159.04|2159.04|2158.47|2158.47|0
1618387670000|2021-04-14 08:07:50|2158.66|2158.66|2158.58|2158.58|2158.66|2158.66|2158.41|2158.41|0
1618387680000|2021-04-14 08:08:00|2158.47|2158.47|2158.41|2158.41|2158.47|2158.47|2158.41|2158.41|0
1618387700000|2021-04-14 08:08:20|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1618387710000|2021-04-14 08:08:30|2158.32|2158.32|2158.62|2158.62|2158.62|2158.62|2158.29|2158.29|0
1618387740000|2021-04-14 08:09:00|2158.26|2158.26|2158.65|2158.65|2158.86|2158.86|2158.26|2158.26|0
1618387750000|2021-04-14 08:09:10|2158.82|2158.82|2159.06|2159.06|2159.06|2159.06|2158.82|2158.82|0
1618387770000|2021-04-14 08:09:30|2159.03|2159.03|2158.99|2158.99|2159.03|2159.03|2158.99|2158.99|0
1618387790000|2021-04-14 08:09:50|2159.07|2159.07|2159.13|2159.13|2159.13|2159.13|2159.01|2159.01|0
1618387800000|2021-04-14 08:10:00|2159.24|2159.24|2159.36|2159.36|2159.36|2159.36|2159.24|2159.24|0
1618387810000|2021-04-14 08:10:10|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|0
1618387860000|2021-04-14 08:11:00|2158.98|2158.98|2158.91|2158.91|2158.98|2158.98|2158.62|2158.62|0
1618387880000|2021-04-14 08:11:20|2158.86|2158.86|2158.83|2158.83|2158.86|2158.86|2158.83|2158.83|0
1618387890000|2021-04-14 08:11:30|2158.65|2158.65|2158.62|2158.62|2158.65|2158.65|2158.62|2158.62|0
1618387920000|2021-04-14 08:12:00|2158.8|2158.8|2158.93|2158.93|2158.93|2158.93|2158.8|2158.8|0
1618387940000|2021-04-14 08:12:20|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|0
1618387950000|2021-04-14 08:12:30|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|0
1618387960000|2021-04-14 08:12:40|2158.38|2158.38|2158.58|2158.58|2158.58|2158.58|2158.38|2158.38|0
1618387970000|2021-04-14 08:12:50|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1618387980000|2021-04-14 08:13:00|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1618388020000|2021-04-14 08:13:40|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|0
1618388040000|2021-04-14 08:14:00|2158.53|2158.53|2158.62|2158.62|2158.62|2158.62|2158.53|2158.53|0
1618388050000|2021-04-14 08:14:10|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1618388070000|2021-04-14 08:14:30|2158.68|2158.68|2158.82|2158.82|2158.82|2158.82|2158.68|2158.68|0
1618388080000|2021-04-14 08:14:40|2158.85|2158.85|2158.91|2158.91|2158.91|2158.91|2158.63|2158.63|0
1618388090000|2021-04-14 08:14:50|2159.02|2159.02|2158.96|2158.96|2159.02|2159.02|2158.96|2158.96|0
1618388100000|2021-04-14 08:15:00|2159.02|2159.02|2159.38|2159.38|2159.38|2159.38|2159.02|2159.02|0
1618388110000|2021-04-14 08:15:10|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.3|2159.3|0
1618388120000|2021-04-14 08:15:20|2159.49|2159.49|2159.71|2159.71|2159.83|2159.83|2159.49|2159.49|0
1618388140000|2021-04-14 08:15:40|2159.43|2159.43|2159.15|2159.15|2159.43|2159.43|2159.15|2159.15|0
1618388150000|2021-04-14 08:15:50|2158.93|2158.93|2158.87|2158.87|2158.93|2158.93|2158.87|2158.87|0
1618388160000|2021-04-14 08:16:00|2158.84|2158.84|2158.56|2158.56|2158.84|2158.84|2158.56|2158.56|0
1618388170000|2021-04-14 08:16:10|2158.59|2158.59|2158.87|2158.87|2158.87|2158.87|2158.59|2158.59|0
1618388180000|2021-04-14 08:16:20|2158.85|2158.85|2158.77|2158.77|2158.85|2158.85|2158.77|2158.77|0
1618388190000|2021-04-14 08:16:30|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1618388210000|2021-04-14 08:16:50|2158.54|2158.54|2158.44|2158.44|2158.54|2158.54|2158.33|2158.33|0
1618388220000|2021-04-14 08:17:00|2158.38|2158.38|2158.56|2158.56|2158.56|2158.56|2158.32|2158.32|0
1618388230000|2021-04-14 08:17:10|2158.65|2158.65|2158.48|2158.48|2158.82|2158.82|2158.31|2158.31|0
1618388240000|2021-04-14 08:17:20|2158.54|2158.54|2158.71|2158.71|2158.71|2158.71|2158.54|2158.54|0
1618388250000|2021-04-14 08:17:30|2158.63|2158.63|2158.91|2158.91|2158.91|2158.91|2158.6|2158.6|0
1618388260000|2021-04-14 08:17:40|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1618388270000|2021-04-14 08:17:50|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|0
1618388280000|2021-04-14 08:18:00|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1618388300000|2021-04-14 08:18:20|2159.26|2159.26|2159.23|2159.23|2159.26|2159.26|2159.23|2159.23|0
1618388320000|2021-04-14 08:18:40|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1618388330000|2021-04-14 08:18:50|2159.07|2159.07|2159.26|2159.26|2159.33|2159.33|2159.07|2159.07|0
1618388340000|2021-04-14 08:19:00|2159.2|2159.2|2159.27|2159.27|2159.41|2159.41|2159.01|2159.01|0
1618388350000|2021-04-14 08:19:10|2159.14|2159.14|2159.17|2159.17|2159.17|2159.17|2159.14|2159.14|0
1618388360000|2021-04-14 08:19:20|2159.06|2159.06|2159.05|2159.05|2159.06|2159.06|2158.94|2158.94|0
1618388390000|2021-04-14 08:19:50|2159|2159|2159|2159|2159|2159|2159|2159|0
1618388400000|2021-04-14 08:20:00|2159.09|2159.09|2158.82|2158.82|2159.09|2159.09|2158.82|2158.82|0
1618388420000|2021-04-14 08:20:20|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1618388430000|2021-04-14 08:20:30|2158.99|2158.99|2159.89|2159.89|2159.89|2159.89|2158.99|2158.99|0
1618388440000|2021-04-14 08:20:40|2159.71|2159.71|2159.71|2159.71|2159.77|2159.77|2159.53|2159.53|0
1618388450000|2021-04-14 08:20:50|2159.77|2159.77|2160.07|2160.07|2160.07|2160.07|2159.77|2159.77|0
1618388460000|2021-04-14 08:21:00|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1618388470000|2021-04-14 08:21:10|2160.24|2160.24|2160.47|2160.47|2160.47|2160.47|2160.24|2160.24|0
1618388480000|2021-04-14 08:21:20|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1618388490000|2021-04-14 08:21:30|2160.47|2160.47|2160.3|2160.3|2160.47|2160.47|2160.3|2160.3|0
1618388500000|2021-04-14 08:21:40|2160.59|2160.59|2160.48|2160.48|2160.59|2160.59|2160.48|2160.48|0
1618388510000|2021-04-14 08:21:50|2160.51|2160.51|2160.48|2160.48|2160.51|2160.51|2160.48|2160.48|0
1618388520000|2021-04-14 08:22:00|2160.6|2160.6|2160.54|2160.54|2160.6|2160.6|2160.54|2160.54|0
1618388530000|2021-04-14 08:22:10|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|0
1618388540000|2021-04-14 08:22:20|2160.43|2160.43|2160.2|2160.2|2160.43|2160.43|2160.2|2160.2|0
1618388550000|2021-04-14 08:22:30|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|0
1618388570000|2021-04-14 08:22:50|2160.15|2160.15|2159.73|2159.73|2160.15|2160.15|2159.73|2159.73|0
1618388580000|2021-04-14 08:23:00|2159.62|2159.62|2159.46|2159.46|2159.62|2159.62|2159.46|2159.46|0
1618388590000|2021-04-14 08:23:10|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1618388600000|2021-04-14 08:23:20|2159.31|2159.31|2159.79|2159.79|2159.79|2159.79|2159.31|2159.31|0
1618388610000|2021-04-14 08:23:30|2159.91|2159.91|2159.8|2159.8|2159.91|2159.91|2159.8|2159.8|0
1618388620000|2021-04-14 08:23:40|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1618388640000|2021-04-14 08:24:00|2159.53|2159.53|2158.92|2158.92|2159.53|2159.53|2158.92|2158.92|0
1618388650000|2021-04-14 08:24:10|2158.82|2158.82|2158.76|2158.76|2158.82|2158.82|2158.76|2158.76|0
1618388660000|2021-04-14 08:24:20|2158.41|2158.41|2158.28|2158.28|2158.41|2158.41|2158.28|2158.28|0
1618388670000|2021-04-14 08:24:30|2158.16|2158.16|2158.09|2158.09|2158.16|2158.16|2158.09|2158.09|0
1618388680000|2021-04-14 08:24:40|2157.79|2157.79|2157.68|2157.68|2157.79|2157.79|2157.68|2157.68|0
1618388690000|2021-04-14 08:24:50|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|0
1618388710000|2021-04-14 08:25:10|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1618388740000|2021-04-14 08:25:40|2157.77|2157.77|2157.44|2157.44|2157.77|2157.77|2157.3|2157.3|0
1618388750000|2021-04-14 08:25:50|2157.47|2157.47|2157.31|2157.31|2157.47|2157.47|2157.31|2157.31|0
1618388760000|2021-04-14 08:26:00|2157.22|2157.22|2157.25|2157.25|2157.25|2157.25|2157.19|2157.19|0
1618388770000|2021-04-14 08:26:10|2157.31|2157.31|2157.07|2157.07|2157.31|2157.31|2157.07|2157.07|0
1618388780000|2021-04-14 08:26:20|2157|2157|2157|2157|2157|2157|2157|2157|0
1618388790000|2021-04-14 08:26:30|2157.06|2157.06|2156.98|2156.98|2157.3|2157.3|2156.98|2156.98|0
1618388800000|2021-04-14 08:26:40|2156.89|2156.89|2156.82|2156.82|2156.89|2156.89|2156.82|2156.82|0
1618388810000|2021-04-14 08:26:50|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|0
1618388830000|2021-04-14 08:27:10|2156.97|2156.97|2157.46|2157.46|2157.46|2157.46|2156.93|2156.93|0
1618388840000|2021-04-14 08:27:20|2157.34|2157.34|2157.47|2157.47|2157.47|2157.47|2157.34|2157.34|0
1618388850000|2021-04-14 08:27:30|2157.58|2157.58|2157.69|2157.69|2157.69|2157.69|2157.58|2157.58|0
1618388870000|2021-04-14 08:27:50|2157.81|2157.81|2157.83|2157.83|2157.94|2157.94|2157.81|2157.81|0
1618388880000|2021-04-14 08:28:00|2157.73|2157.73|2157.76|2157.76|2157.76|2157.76|2157.73|2157.73|0
1618388890000|2021-04-14 08:28:10|2157.88|2157.88|2158.32|2158.32|2158.32|2158.32|2157.88|2157.88|0
1618388920000|2021-04-14 08:28:40|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|0
1618388930000|2021-04-14 08:28:50|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1618388940000|2021-04-14 08:29:00|2158.53|2158.53|2158.53|2158.53|2158.65|2158.65|2158.53|2158.53|0
1618388950000|2021-04-14 08:29:10|2158.47|2158.47|2158.4|2158.4|2158.47|2158.47|2158.29|2158.29|0
1618388960000|2021-04-14 08:29:20|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1618388970000|2021-04-14 08:29:30|2158.41|2158.41|2158.18|2158.18|2158.41|2158.41|2158.18|2158.18|0
1618388990000|2021-04-14 08:29:50|2157.88|2157.88|2157.82|2157.82|2157.88|2157.88|2157.82|2157.82|0
1618389000000|2021-04-14 08:30:00|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1618389040000|2021-04-14 08:30:40|2158|2158|2158.34|2158.34|2158.34|2158.34|2158|2158|0
1618389050000|2021-04-14 08:30:50|2158.4|2158.4|2158.52|2158.52|2158.52|2158.52|2158.4|2158.4|0
1618389060000|2021-04-14 08:31:00|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1618389070000|2021-04-14 08:31:10|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1618389080000|2021-04-14 08:31:20|2158.7|2158.7|2158.52|2158.52|2158.7|2158.7|2158.52|2158.52|0
1618389090000|2021-04-14 08:31:30|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1618389100000|2021-04-14 08:31:40|2158.64|2158.64|2158.35|2158.35|2158.7|2158.7|2158.35|2158.35|0
1618389120000|2021-04-14 08:32:00|2158.18|2158.18|2158.34|2158.34|2158.38|2158.38|2158.18|2158.18|0
1618389130000|2021-04-14 08:32:10|2158.3|2158.3|2158.5|2158.5|2158.5|2158.5|2158.26|2158.26|0
1618389140000|2021-04-14 08:32:20|2158.38|2158.38|2158.26|2158.26|2158.38|2158.38|2158.26|2158.26|0
1618389160000|2021-04-14 08:32:40|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|0
1618389170000|2021-04-14 08:32:50|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1618389180000|2021-04-14 08:33:00|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|0
1618389190000|2021-04-14 08:33:10|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1618389200000|2021-04-14 08:33:20|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1618389210000|2021-04-14 08:33:30|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1618389220000|2021-04-14 08:33:40|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1618389230000|2021-04-14 08:33:50|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1618389240000|2021-04-14 08:34:00|2159.48|2159.48|2159.59|2159.59|2159.59|2159.59|2159.48|2159.48|0
1618389250000|2021-04-14 08:34:10|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1618389260000|2021-04-14 08:34:20|2159.27|2159.27|2159.55|2159.55|2159.55|2159.55|2159.27|2159.27|0
1618389270000|2021-04-14 08:34:30|2159.5|2159.5|2159.87|2159.87|2159.87|2159.87|2159.5|2159.5|0
1618389280000|2021-04-14 08:34:40|2159.98|2159.98|2159.9|2159.9|2159.98|2159.98|2159.85|2159.85|0
1618389290000|2021-04-14 08:34:50|2159.68|2159.68|2159.42|2159.42|2159.68|2159.68|2159.42|2159.42|0
1618389300000|2021-04-14 08:35:00|2159.36|2159.36|2158.88|2158.88|2159.36|2159.36|2158.88|2158.88|0
1618389310000|2021-04-14 08:35:10|2158.86|2158.86|2158.92|2158.92|2158.92|2158.92|2158.62|2158.62|0
1618389320000|2021-04-14 08:35:20|2158.79|2158.79|2158.53|2158.53|2158.91|2158.91|2158.53|2158.53|0
1618389330000|2021-04-14 08:35:30|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1618389340000|2021-04-14 08:35:40|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1618389350000|2021-04-14 08:35:50|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1618389360000|2021-04-14 08:36:00|2158.53|2158.53|2158.99|2158.99|2159.07|2159.07|2158.53|2158.53|0
1618389370000|2021-04-14 08:36:10|2158.93|2158.93|2158.87|2158.87|2158.93|2158.93|2158.87|2158.87|0
1618389380000|2021-04-14 08:36:20|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1618389400000|2021-04-14 08:36:40|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|0
1618389410000|2021-04-14 08:36:50|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1618389420000|2021-04-14 08:37:00|2158.94|2158.94|2158.7|2158.7|2158.94|2158.94|2158.7|2158.7|0
1618389430000|2021-04-14 08:37:10|2158.61|2158.61|2158.6|2158.6|2158.61|2158.61|2158.55|2158.55|0
1618389440000|2021-04-14 08:37:20|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1618389450000|2021-04-14 08:37:30|2158.41|2158.41|2158.51|2158.51|2158.54|2158.54|2158.41|2158.41|0
1618389460000|2021-04-14 08:37:40|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1618389470000|2021-04-14 08:37:50|2158.36|2158.36|2158.1|2158.1|2158.36|2158.36|2158.1|2158.1|0
1618389480000|2021-04-14 08:38:00|2158.46|2158.46|2158.7|2158.7|2158.7|2158.7|2158.46|2158.46|0
1618389490000|2021-04-14 08:38:10|2158.81|2158.81|2158.57|2158.57|2158.81|2158.81|2158.57|2158.57|0
1618389500000|2021-04-14 08:38:20|2158.63|2158.63|2158.44|2158.44|2158.63|2158.63|2158.44|2158.44|0
1618389510000|2021-04-14 08:38:30|2158.62|2158.62|2158.69|2158.69|2158.69|2158.69|2158.62|2158.62|0
1618389520000|2021-04-14 08:38:40|2158.62|2158.62|2158.63|2158.63|2158.69|2158.69|2158.62|2158.62|0
1618389530000|2021-04-14 08:38:50|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|0
1618389540000|2021-04-14 08:39:00|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.57|2158.57|0
1618389550000|2021-04-14 08:39:10|2158.77|2158.77|2158.58|2158.58|2158.77|2158.77|2158.58|2158.58|0
1618389560000|2021-04-14 08:39:20|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1618389570000|2021-04-14 08:39:30|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|0
1618389580000|2021-04-14 08:39:40|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1618389590000|2021-04-14 08:39:50|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1618389600000|2021-04-14 08:40:00|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1618389610000|2021-04-14 08:40:10|2158.49|2158.49|2158.6|2158.6|2158.6|2158.6|2158.49|2158.49|0
1618389620000|2021-04-14 08:40:20|2158.71|2158.71|2158.82|2158.82|2158.82|2158.82|2158.71|2158.71|0
1618389630000|2021-04-14 08:40:30|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1618389640000|2021-04-14 08:40:40|2159.03|2159.03|2159.22|2159.22|2159.22|2159.22|2159.03|2159.03|0
1618389660000|2021-04-14 08:41:00|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1618389680000|2021-04-14 08:41:20|2159.23|2159.23|2159.72|2159.72|2159.72|2159.72|2159.23|2159.23|0
1618389690000|2021-04-14 08:41:30|2159.65|2159.65|2159.59|2159.59|2159.65|2159.65|2159.59|2159.59|0
1618389700000|2021-04-14 08:41:40|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|0
1618389720000|2021-04-14 08:42:00|2159.71|2159.71|2159.69|2159.69|2159.71|2159.71|2159.6|2159.6|0
1618389760000|2021-04-14 08:42:40|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1618389770000|2021-04-14 08:42:50|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1618389780000|2021-04-14 08:43:00|2159.92|2159.92|2159.98|2159.98|2159.98|2159.98|2159.92|2159.92|0
1618389790000|2021-04-14 08:43:10|2160.16|2160.16|2160.39|2160.39|2160.39|2160.39|2160.16|2160.16|0
1618389800000|2021-04-14 08:43:20|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1618389810000|2021-04-14 08:43:30|2160.42|2160.42|2160.36|2160.36|2160.42|2160.42|2160.36|2160.36|0
1618389820000|2021-04-14 08:43:40|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1618389860000|2021-04-14 08:44:20|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1618389870000|2021-04-14 08:44:30|2161.29|2161.29|2161.47|2161.47|2161.47|2161.47|2161.23|2161.23|0
1618389880000|2021-04-14 08:44:40|2161.41|2161.41|2161.35|2161.35|2161.41|2161.41|2161.29|2161.29|0
1618389890000|2021-04-14 08:44:50|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1618389900000|2021-04-14 08:45:00|2161.43|2161.43|2161.46|2161.46|2161.46|2161.46|2161.43|2161.43|0
1618389910000|2021-04-14 08:45:10|2161.52|2161.52|2161.4|2161.4|2161.57|2161.57|2161.4|2161.4|0
1618389920000|2021-04-14 08:45:20|2161.16|2161.16|2161.4|2161.4|2161.4|2161.4|2161.16|2161.16|0
1618389940000|2021-04-14 08:45:40|2161.46|2161.46|2161.4|2161.4|2161.46|2161.46|2161.4|2161.4|0
1618389950000|2021-04-14 08:45:50|2161.52|2161.52|2161.34|2161.34|2161.52|2161.52|2161.34|2161.34|0
1618389960000|2021-04-14 08:46:00|2161.3|2161.3|2161.2|2161.2|2161.3|2161.3|2161.12|2161.12|0
1618389970000|2021-04-14 08:46:10|2161.32|2161.32|2161.43|2161.43|2161.44|2161.44|2161.32|2161.32|0
1618389980000|2021-04-14 08:46:20|2161.67|2161.67|2161.74|2161.74|2161.74|2161.74|2161.67|2161.67|0
1618390000000|2021-04-14 08:46:40|2161.8|2161.8|2161.75|2161.75|2161.91|2161.91|2161.75|2161.75|0
1618390010000|2021-04-14 08:46:50|2161.87|2161.87|2162.23|2162.23|2162.23|2162.23|2161.87|2161.87|0
1618390020000|2021-04-14 08:47:00|2162.17|2162.17|2162.29|2162.29|2162.29|2162.29|2162.17|2162.17|0
1618390030000|2021-04-14 08:47:10|2162.31|2162.31|2162.66|2162.66|2163.07|2163.07|2162.31|2162.31|0
1618390040000|2021-04-14 08:47:20|2162.6|2162.6|2162.66|2162.66|2162.66|2162.66|2162.54|2162.54|0
1618390050000|2021-04-14 08:47:30|2162.6|2162.6|2162.71|2162.71|2162.71|2162.71|2162.6|2162.6|0
1618390070000|2021-04-14 08:47:50|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1618390080000|2021-04-14 08:48:00|2162.56|2162.56|2163.14|2163.14|2163.14|2163.14|2162.52|2162.52|0
1618390090000|2021-04-14 08:48:10|2163.11|2163.11|2162.87|2162.87|2163.11|2163.11|2162.87|2162.87|0
1618390100000|2021-04-14 08:48:20|2163.05|2163.05|2163.11|2163.11|2163.11|2163.11|2163.05|2163.05|0
1618390120000|2021-04-14 08:48:40|2163.22|2163.22|2162.93|2162.93|2163.22|2163.22|2162.93|2162.93|0
1618390130000|2021-04-14 08:48:50|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1618390140000|2021-04-14 08:49:00|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1618390150000|2021-04-14 08:49:10|2162.87|2162.87|2162.98|2162.98|2162.98|2162.98|2162.69|2162.69|0
1618390170000|2021-04-14 08:49:30|2163.1|2163.1|2162.44|2162.44|2163.1|2163.1|2162.44|2162.44|0
1618390180000|2021-04-14 08:49:40|2162.32|2162.32|2162.27|2162.27|2162.44|2162.44|2162.21|2162.21|0
1618390190000|2021-04-14 08:49:50|2162.38|2162.38|2162.34|2162.34|2162.44|2162.44|2162.14|2162.14|0
1618390200000|2021-04-14 08:50:00|2162.46|2162.46|2162.64|2162.64|2162.64|2162.64|2162.46|2162.46|0
1618390210000|2021-04-14 08:50:10|2162.57|2162.57|2162.21|2162.21|2162.57|2162.57|2162.21|2162.21|0
1618390230000|2021-04-14 08:50:30|2162.18|2162.18|2162.5|2162.5|2162.5|2162.5|2162.18|2162.18|0
1618390240000|2021-04-14 08:50:40|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1618390250000|2021-04-14 08:50:50|2162.53|2162.53|2162.77|2162.77|2162.77|2162.77|2162.53|2162.53|0
1618390260000|2021-04-14 08:51:00|2162.74|2162.74|2162.87|2162.87|2162.87|2162.87|2162.74|2162.74|0
1618390280000|2021-04-14 08:51:20|2162.93|2162.93|2162.93|2162.93|2163.02|2163.02|2162.93|2162.93|0
1618390290000|2021-04-14 08:51:30|2162.87|2162.87|2162.89|2162.89|2162.9|2162.9|2162.78|2162.78|0
1618390300000|2021-04-14 08:51:40|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1618390310000|2021-04-14 08:51:50|2163.03|2163.03|2162.98|2162.98|2163.03|2163.03|2162.98|2162.98|0
1618390320000|2021-04-14 08:52:00|2162.92|2162.92|2162.87|2162.87|2163|2163|2162.87|2162.87|0
1618390330000|2021-04-14 08:52:10|2162.9|2162.9|2163.01|2163.01|2163.01|2163.01|2162.9|2162.9|0
1618390340000|2021-04-14 08:52:20|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1618390350000|2021-04-14 08:52:30|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1618390370000|2021-04-14 08:52:50|2162.99|2162.99|2163.37|2163.37|2163.37|2163.37|2162.99|2162.99|0
1618390380000|2021-04-14 08:53:00|2162.92|2162.92|2162.8|2162.8|2162.92|2162.92|2162.8|2162.8|0
1618390390000|2021-04-14 08:53:10|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1618390400000|2021-04-14 08:53:20|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1618390410000|2021-04-14 08:53:30|2162.77|2162.77|2162.68|2162.68|2162.77|2162.77|2162.68|2162.68|0
1618390430000|2021-04-14 08:53:50|2162.56|2162.56|2162.61|2162.61|2162.61|2162.61|2162.56|2162.56|0
1618390440000|2021-04-14 08:54:00|2162.71|2162.71|2162.9|2162.9|2162.9|2162.9|2162.71|2162.71|0
1618390460000|2021-04-14 08:54:20|2162.6|2162.6|2162.48|2162.48|2162.6|2162.6|2162.48|2162.48|0
1618390470000|2021-04-14 08:54:30|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1618390480000|2021-04-14 08:54:40|2162.78|2162.78|2163.02|2163.02|2163.02|2163.02|2162.78|2162.78|0
1618390490000|2021-04-14 08:54:50|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1618390500000|2021-04-14 08:55:00|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1618390510000|2021-04-14 08:55:10|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|0
1618390520000|2021-04-14 08:55:20|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|0
1618390530000|2021-04-14 08:55:30|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1618390540000|2021-04-14 08:55:40|2162.36|2162.36|2162.72|2162.72|2162.72|2162.72|2162.36|2162.36|0
1618390550000|2021-04-14 08:55:50|2162.84|2162.84|2163.01|2163.01|2163.13|2163.13|2162.84|2162.84|0
1618390560000|2021-04-14 08:56:00|2162.92|2162.92|2163.03|2163.03|2163.03|2163.03|2162.75|2162.75|0
1618390570000|2021-04-14 08:56:10|2163.14|2163.14|2162.91|2162.91|2163.14|2163.14|2162.91|2162.91|0
1618390590000|2021-04-14 08:56:30|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|0
1618390610000|2021-04-14 08:56:50|2162.91|2162.91|2162.97|2162.97|2162.97|2162.97|2162.91|2162.91|0
1618390620000|2021-04-14 08:57:00|2162.85|2162.85|2162.89|2162.89|2162.89|2162.89|2162.85|2162.85|0
1618390630000|2021-04-14 08:57:10|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1618390640000|2021-04-14 08:57:20|2162.66|2162.66|2162.63|2162.63|2162.66|2162.66|2162.63|2162.63|0
1618390650000|2021-04-14 08:57:30|2162.51|2162.51|2162.42|2162.42|2162.51|2162.51|2162.42|2162.42|0
1618390660000|2021-04-14 08:57:40|2162.31|2162.31|2162.31|2162.31|2162.37|2162.37|2162.31|2162.31|0
1618390670000|2021-04-14 08:57:50|2162.25|2162.25|2162.2|2162.2|2162.25|2162.25|2162.2|2162.2|0
1618390680000|2021-04-14 08:58:00|2162.17|2162.17|2162.29|2162.29|2162.41|2162.41|2162.17|2162.17|0
1618390690000|2021-04-14 08:58:10|2162.47|2162.47|2162.44|2162.44|2162.47|2162.47|2162.44|2162.44|0
1618390700000|2021-04-14 08:58:20|2162.41|2162.41|2162.52|2162.52|2162.52|2162.52|2162.41|2162.41|0
1618390710000|2021-04-14 08:58:30|2162.4|2162.4|2162.39|2162.39|2162.4|2162.4|2162.28|2162.28|0
1618390720000|2021-04-14 08:58:40|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1618390730000|2021-04-14 08:58:50|2162.22|2162.22|2162.33|2162.33|2162.33|2162.33|2162.22|2162.22|0
1618390760000|2021-04-14 08:59:20|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1618390770000|2021-04-14 08:59:30|2162.47|2162.47|2162.23|2162.23|2162.47|2162.47|2162.23|2162.23|0
1618390780000|2021-04-14 08:59:40|2162.06|2162.06|2162.09|2162.09|2162.09|2162.09|2162.06|2162.06|0
1618390790000|2021-04-14 08:59:50|2162.03|2162.03|2162.18|2162.18|2162.24|2162.24|2162.01|2162.01|0
1618390800000|2021-04-14 09:00:00|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1618390810000|2021-04-14 09:00:10|2162.38|2162.38|2162.94|2162.94|2162.94|2162.94|2162.38|2162.38|0
1618390820000|2021-04-14 09:00:20|2162.99|2162.99|2162.99|2162.99|2163.06|2163.06|2162.99|2162.99|0
1618390830000|2021-04-14 09:00:30|2163.05|2163.05|2162.97|2162.97|2163.05|2163.05|2162.97|2162.97|0
1618390840000|2021-04-14 09:00:40|2163.08|2163.08|2163.19|2163.19|2163.31|2163.31|2163.08|2163.08|0
1618390850000|2021-04-14 09:00:50|2163.13|2163.13|2163.08|2163.08|2163.13|2163.13|2163.08|2163.08|0
1618390860000|2021-04-14 09:01:00|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|0
1618390870000|2021-04-14 09:01:10|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1618390880000|2021-04-14 09:01:20|2163.37|2163.37|2163.49|2163.49|2163.49|2163.49|2163.37|2163.37|0
1618390890000|2021-04-14 09:01:30|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1618390910000|2021-04-14 09:01:50|2163.31|2163.31|2163.42|2163.42|2163.42|2163.42|2163.31|2163.31|0
1618390920000|2021-04-14 09:02:00|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1618390950000|2021-04-14 09:02:30|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1618390990000|2021-04-14 09:03:10|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1618391000000|2021-04-14 09:03:20|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|0
1618391010000|2021-04-14 09:03:30|2163.14|2163.14|2163.34|2163.34|2163.34|2163.34|2163.14|2163.14|0
1618391030000|2021-04-14 09:03:50|2163.46|2163.46|2163.4|2163.4|2163.46|2163.46|2163.4|2163.4|0
1618391040000|2021-04-14 09:04:00|2163.52|2163.52|2163.39|2163.39|2163.52|2163.52|2163.39|2163.39|0
1618391060000|2021-04-14 09:04:20|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1618391070000|2021-04-14 09:04:30|2163.43|2163.43|2163.41|2163.41|2163.47|2163.47|2163.41|2163.41|0
1618391080000|2021-04-14 09:04:40|2163.35|2163.35|2163.23|2163.23|2163.35|2163.35|2163.23|2163.23|0
1618391090000|2021-04-14 09:04:50|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|0
1618391130000|2021-04-14 09:05:30|2163.36|2163.36|2163.3|2163.3|2163.36|2163.36|2163.3|2163.3|0
1618391140000|2021-04-14 09:05:40|2163.33|2163.33|2163.28|2163.28|2163.33|2163.33|2163.24|2163.24|0
1618391150000|2021-04-14 09:05:50|2163.2|2163.2|2163.16|2163.16|2163.2|2163.2|2163.16|2163.16|0
1618391160000|2021-04-14 09:06:00|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1618391170000|2021-04-14 09:06:10|2163.04|2163.04|2162.98|2162.98|2163.04|2163.04|2162.92|2162.92|0
1618391180000|2021-04-14 09:06:20|2162.86|2162.86|2162.93|2162.93|2162.96|2162.96|2162.86|2162.86|0
1618391190000|2021-04-14 09:06:30|2162.9|2162.9|2162.87|2162.87|2162.9|2162.9|2162.87|2162.87|0
1618391200000|2021-04-14 09:06:40|2162.9|2162.9|2162.83|2162.83|2162.9|2162.9|2162.83|2162.83|0
1618391210000|2021-04-14 09:06:50|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1618391220000|2021-04-14 09:07:00|2162.78|2162.78|2162.81|2162.81|2162.83|2162.83|2162.78|2162.78|0
1618391250000|2021-04-14 09:07:30|2162.71|2162.71|2163.14|2163.14|2163.14|2163.14|2162.71|2162.71|0
1618391260000|2021-04-14 09:07:40|2162.84|2162.84|2162.37|2162.37|2162.84|2162.84|2162.37|2162.37|0
1618391270000|2021-04-14 09:07:50|2162.31|2162.31|2162.7|2162.7|2162.7|2162.7|2162.25|2162.25|0
1618391280000|2021-04-14 09:08:00|2162.82|2162.82|2163.31|2163.31|2163.31|2163.31|2162.82|2162.82|0
1618391290000|2021-04-14 09:08:10|2163.38|2163.38|2163.44|2163.44|2163.44|2163.44|2163.08|2163.08|0
1618391300000|2021-04-14 09:08:20|2163.48|2163.48|2163.59|2163.59|2163.71|2163.71|2163.48|2163.48|0
1618391310000|2021-04-14 09:08:30|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1618391320000|2021-04-14 09:08:40|2163.47|2163.47|2163.35|2163.35|2163.47|2163.47|2163.35|2163.35|0
1618391330000|2021-04-14 09:08:50|2163.18|2163.18|2163.4|2163.4|2163.4|2163.4|2163.18|2163.18|0
1618391340000|2021-04-14 09:09:00|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1618391370000|2021-04-14 09:09:30|2163.35|2163.35|2163.54|2163.54|2163.54|2163.54|2163.35|2163.35|0
1618391380000|2021-04-14 09:09:40|2163.62|2163.62|2163.92|2163.92|2163.92|2163.92|2163.62|2163.62|0
1618391390000|2021-04-14 09:09:50|2163.98|2163.98|2163.92|2163.92|2164.03|2164.03|2163.92|2163.92|0
1618391400000|2021-04-14 09:10:00|2163.99|2163.99|2163.81|2163.81|2164.05|2164.05|2163.81|2163.81|0
1618391410000|2021-04-14 09:10:10|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1618391420000|2021-04-14 09:10:20|2164.09|2164.09|2164.16|2164.16|2164.16|2164.16|2164.09|2164.09|0
1618391460000|2021-04-14 09:11:00|2164.24|2164.24|2164.4|2164.4|2164.44|2164.44|2164.24|2164.24|0
1618391480000|2021-04-14 09:11:20|2164.23|2164.23|2164.35|2164.35|2164.35|2164.35|2164.23|2164.23|0
1618391490000|2021-04-14 09:11:30|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1618391500000|2021-04-14 09:11:40|2164.18|2164.18|2164.56|2164.56|2164.56|2164.56|2164.18|2164.18|0
1618391520000|2021-04-14 09:12:00|2164.45|2164.45|2164.27|2164.27|2164.45|2164.45|2164.27|2164.27|0
1618391530000|2021-04-14 09:12:10|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1618391540000|2021-04-14 09:12:20|2164.09|2164.09|2164.28|2164.28|2164.28|2164.28|2164.09|2164.09|0
1618391550000|2021-04-14 09:12:30|2164.23|2164.23|2164.51|2164.51|2164.51|2164.51|2164.23|2164.23|0
1618391560000|2021-04-14 09:12:40|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|0
1618391570000|2021-04-14 09:12:50|2164.45|2164.45|2164.39|2164.39|2164.45|2164.45|2164.39|2164.39|0
1618391580000|2021-04-14 09:13:00|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1618391590000|2021-04-14 09:13:10|2164.75|2164.75|2164.98|2164.98|2164.98|2164.98|2164.75|2164.75|0
1618391610000|2021-04-14 09:13:30|2164.84|2164.84|2164.82|2164.82|2164.84|2164.84|2164.82|2164.82|0
1618391620000|2021-04-14 09:13:40|2164.7|2164.7|2164.58|2164.58|2164.7|2164.7|2164.58|2164.58|0
1618391630000|2021-04-14 09:13:50|2164.67|2164.67|2164.56|2164.56|2164.67|2164.67|2164.56|2164.56|0
1618391650000|2021-04-14 09:14:10|2164.59|2164.59|2164.49|2164.49|2164.59|2164.59|2164.49|2164.49|0
1618391660000|2021-04-14 09:14:20|2164.44|2164.44|2164.5|2164.5|2164.5|2164.5|2164.38|2164.38|0
1618391680000|2021-04-14 09:14:40|2164.68|2164.68|2164.74|2164.74|2164.74|2164.74|2164.68|2164.68|0
1618391690000|2021-04-14 09:14:50|2164.72|2164.72|2164.66|2164.66|2164.78|2164.78|2164.66|2164.66|0
1618391700000|2021-04-14 09:15:00|2164.85|2164.85|2164.8|2164.8|2164.86|2164.86|2164.73|2164.73|0
1618391720000|2021-04-14 09:15:20|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1618391740000|2021-04-14 09:15:40|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1618391750000|2021-04-14 09:15:50|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1618391760000|2021-04-14 09:16:00|2164.63|2164.63|2164.6|2164.6|2164.63|2164.63|2164.6|2164.6|0
1618391800000|2021-04-14 09:16:40|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1618391810000|2021-04-14 09:16:50|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|0
1618391820000|2021-04-14 09:17:00|2164.78|2164.78|2164.65|2164.65|2164.78|2164.78|2164.65|2164.65|0
1618391830000|2021-04-14 09:17:10|2164.74|2164.74|2164.63|2164.63|2164.74|2164.74|2164.63|2164.63|0
1618391850000|2021-04-14 09:17:30|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1618391860000|2021-04-14 09:17:40|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1618391870000|2021-04-14 09:17:50|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1618391890000|2021-04-14 09:18:10|2164.39|2164.39|2164.27|2164.27|2164.39|2164.39|2164.16|2164.16|0
1618391900000|2021-04-14 09:18:20|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|0
1618391910000|2021-04-14 09:18:30|2164.1|2164.1|2164.04|2164.04|2164.1|2164.1|2164.04|2164.04|0
1618391920000|2021-04-14 09:18:40|2163.97|2163.97|2164.15|2164.15|2164.21|2164.21|2163.97|2163.97|0
1618391930000|2021-04-14 09:18:50|2164.09|2164.09|2164.37|2164.37|2164.37|2164.37|2164.09|2164.09|0
1618391940000|2021-04-14 09:19:00|2164.4|2164.4|2164.26|2164.26|2164.4|2164.4|2164.26|2164.26|0
1618391960000|2021-04-14 09:19:20|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1618391970000|2021-04-14 09:19:30|2164.56|2164.56|2164.49|2164.49|2164.56|2164.56|2164.49|2164.49|0
1618391980000|2021-04-14 09:19:40|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1618392000000|2021-04-14 09:20:00|2164.84|2164.84|2164.66|2164.66|2164.84|2164.84|2164.66|2164.66|0
1618392010000|2021-04-14 09:20:10|2164.68|2164.68|2164.39|2164.39|2164.68|2164.68|2164.39|2164.39|0
1618392020000|2021-04-14 09:20:20|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1618392040000|2021-04-14 09:20:40|2164.51|2164.51|2164.63|2164.63|2164.63|2164.63|2164.51|2164.51|0
1618392050000|2021-04-14 09:20:50|2164.69|2164.69|2164.74|2164.74|2164.8|2164.8|2164.69|2164.69|0
1618392080000|2021-04-14 09:21:20|2164.65|2164.65|2164.54|2164.54|2164.67|2164.67|2164.54|2164.54|0
1618392100000|2021-04-14 09:21:40|2164.45|2164.45|2164.41|2164.41|2164.45|2164.45|2164.41|2164.41|0
1618392110000|2021-04-14 09:21:50|2164.5|2164.5|2164.61|2164.61|2164.61|2164.61|2164.5|2164.5|0
1618392150000|2021-04-14 09:22:30|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1618392170000|2021-04-14 09:22:50|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1618392180000|2021-04-14 09:23:00|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|0
1618392190000|2021-04-14 09:23:10|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1618392210000|2021-04-14 09:23:30|2164.16|2164.16|2164.25|2164.25|2164.25|2164.25|2164.16|2164.16|0
1618392220000|2021-04-14 09:23:40|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1618392230000|2021-04-14 09:23:50|2164.21|2164.21|2164.38|2164.38|2164.44|2164.44|2164.21|2164.21|0
1618392240000|2021-04-14 09:24:00|2164.43|2164.43|2164.46|2164.46|2164.46|2164.46|2164.43|2164.43|0
1618392250000|2021-04-14 09:24:10|2164.56|2164.56|2164.51|2164.51|2164.56|2164.56|2164.51|2164.51|0
1618392260000|2021-04-14 09:24:20|2164.45|2164.45|2164.39|2164.39|2164.45|2164.45|2164.39|2164.39|0
1618392280000|2021-04-14 09:24:40|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1618392290000|2021-04-14 09:24:50|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1618392300000|2021-04-14 09:25:00|2164.32|2164.32|2165.15|2165.15|2165.21|2165.21|2164.32|2164.32|0
1618392310000|2021-04-14 09:25:10|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1618392320000|2021-04-14 09:25:20|2165.27|2165.27|2165.32|2165.32|2165.32|2165.32|2165.27|2165.27|0
1618392340000|2021-04-14 09:25:40|2165.19|2165.19|2165.13|2165.13|2165.19|2165.19|2165.13|2165.13|0
1618392360000|2021-04-14 09:26:00|2165.07|2165.07|2165.12|2165.12|2165.12|2165.12|2165.01|2165.01|0
1618392370000|2021-04-14 09:26:10|2165.06|2165.06|2164.97|2164.97|2165.06|2165.06|2164.97|2164.97|0
1618392380000|2021-04-14 09:26:20|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1618392390000|2021-04-14 09:26:30|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1618392400000|2021-04-14 09:26:40|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|0
1618392430000|2021-04-14 09:27:10|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1618392440000|2021-04-14 09:27:20|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1618392450000|2021-04-14 09:27:30|2164.98|2164.98|2165.04|2165.04|2165.04|2165.04|2164.98|2164.98|0
1618392470000|2021-04-14 09:27:50|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1618392480000|2021-04-14 09:28:00|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1618392500000|2021-04-14 09:28:20|2165.03|2165.03|2164.92|2164.92|2165.03|2165.03|2164.92|2164.92|0
1618392510000|2021-04-14 09:28:30|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1618392520000|2021-04-14 09:28:40|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1618392540000|2021-04-14 09:29:00|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|0
1618392560000|2021-04-14 09:29:20|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1618392580000|2021-04-14 09:29:40|2164.54|2164.54|2164.87|2164.87|2164.87|2164.87|2164.54|2164.54|0
1618392590000|2021-04-14 09:29:50|2164.76|2164.76|2164.95|2164.95|2164.95|2164.95|2164.76|2164.76|0
1618392610000|2021-04-14 09:30:10|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|0
1618392620000|2021-04-14 09:30:20|2164.83|2164.83|2164.79|2164.79|2164.83|2164.83|2164.77|2164.77|0
1618392630000|2021-04-14 09:30:30|2164.97|2164.97|2165.08|2165.08|2165.08|2165.08|2164.97|2164.97|0
1618392640000|2021-04-14 09:30:40|2165.03|2165.03|2165|2165|2165.03|2165.03|2165|2165|0
1618392650000|2021-04-14 09:30:50|2164.83|2164.83|2164.89|2164.89|2164.89|2164.89|2164.83|2164.83|0
1618392660000|2021-04-14 09:31:00|2164.83|2164.83|2164.8|2164.8|2164.83|2164.83|2164.8|2164.8|0
1618392670000|2021-04-14 09:31:10|2164.92|2164.92|2164.98|2164.98|2164.98|2164.98|2164.92|2164.92|0
1618392690000|2021-04-14 09:31:30|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1618392700000|2021-04-14 09:31:40|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1618392710000|2021-04-14 09:31:50|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1618392730000|2021-04-14 09:32:10|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1618392760000|2021-04-14 09:32:40|2165.23|2165.23|2165.4|2165.4|2165.46|2165.46|2165.23|2165.23|0
1618392780000|2021-04-14 09:33:00|2165.52|2165.52|2165.64|2165.64|2165.64|2165.64|2165.52|2165.52|0
1618392800000|2021-04-14 09:33:20|2165.76|2165.76|2165.7|2165.7|2165.76|2165.76|2165.7|2165.7|0
1618392810000|2021-04-14 09:33:30|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1618392820000|2021-04-14 09:33:40|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1618392830000|2021-04-14 09:33:50|2165.54|2165.54|2165.62|2165.62|2165.91|2165.91|2165.54|2165.54|0
1618392840000|2021-04-14 09:34:00|2165.91|2165.91|2165.97|2165.97|2165.97|2165.97|2165.91|2165.91|0
1618392850000|2021-04-14 09:34:10|2166.05|2166.05|2165.87|2165.87|2166.05|2166.05|2165.87|2165.87|0
1618392870000|2021-04-14 09:34:30|2166.16|2166.16|2166.22|2166.22|2166.22|2166.22|2166.16|2166.16|0
1618392880000|2021-04-14 09:34:40|2166.34|2166.34|2166.7|2166.7|2166.7|2166.7|2166.34|2166.34|0
1618392900000|2021-04-14 09:35:00|2166.82|2166.82|2166.76|2166.76|2166.82|2166.82|2166.76|2166.76|0
1618392910000|2021-04-14 09:35:10|2166.88|2166.88|2167.1|2167.1|2167.1|2167.1|2166.88|2166.88|0
1618392930000|2021-04-14 09:35:30|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1618392940000|2021-04-14 09:35:40|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|0
1618392950000|2021-04-14 09:35:50|2167.2|2167.2|2167.16|2167.16|2167.2|2167.2|2167.16|2167.16|0
1618392960000|2021-04-14 09:36:00|2167.08|2167.08|2167.32|2167.32|2167.32|2167.32|2167.08|2167.08|0
1618392970000|2021-04-14 09:36:10|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|0
1618392980000|2021-04-14 09:36:20|2167.2|2167.2|2167.24|2167.24|2167.33|2167.33|2167.2|2167.2|0
1618392990000|2021-04-14 09:36:30|2167.18|2167.18|2167.12|2167.12|2167.18|2167.18|2167.12|2167.12|0
1618393010000|2021-04-14 09:36:50|2167.24|2167.24|2167.3|2167.3|2167.3|2167.3|2167.24|2167.24|0
1618393020000|2021-04-14 09:37:00|2167.42|2167.42|2167.54|2167.54|2167.54|2167.54|2167.42|2167.42|0
1618393030000|2021-04-14 09:37:10|2167.6|2167.6|2167.84|2167.84|2167.84|2167.84|2167.6|2167.6|0
1618393040000|2021-04-14 09:37:20|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1618393050000|2021-04-14 09:37:30|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|0
1618393070000|2021-04-14 09:37:50|2168.19|2168.19|2168.15|2168.15|2168.19|2168.19|2168.15|2168.15|0
1618393080000|2021-04-14 09:38:00|2168.57|2168.57|2168.51|2168.51|2168.57|2168.57|2168.45|2168.45|0
1618393090000|2021-04-14 09:38:10|2168.4|2168.4|2168.22|2168.22|2168.4|2168.4|2168.22|2168.22|0
1618393100000|2021-04-14 09:38:20|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|0
1618393110000|2021-04-14 09:38:30|2168.01|2168.01|2167.89|2167.89|2168.01|2168.01|2167.89|2167.89|0
1618393130000|2021-04-14 09:38:50|2167.82|2167.82|2167.89|2167.89|2167.89|2167.89|2167.76|2167.76|0
1618393140000|2021-04-14 09:39:00|2167.83|2167.83|2167.58|2167.58|2167.83|2167.83|2167.58|2167.58|0
1618393150000|2021-04-14 09:39:10|2167.46|2167.46|2167.4|2167.4|2167.46|2167.46|2167.4|2167.4|0
1618393160000|2021-04-14 09:39:20|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|0
1618393170000|2021-04-14 09:39:30|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1618393180000|2021-04-14 09:39:40|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|0
1618393190000|2021-04-14 09:39:50|2167.64|2167.64|2168.29|2168.29|2168.29|2168.29|2167.64|2167.64|0
1618393200000|2021-04-14 09:40:00|2168|2168|2168|2168|2168|2168|2168|2168|0
1618393220000|2021-04-14 09:40:20|2168.11|2168.11|2167.88|2167.88|2168.11|2168.11|2167.88|2167.88|0
1618393230000|2021-04-14 09:40:30|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1618393240000|2021-04-14 09:40:40|2167.85|2167.85|2167.74|2167.74|2167.85|2167.85|2167.74|2167.74|0
1618393250000|2021-04-14 09:40:50|2167.79|2167.79|2167.9|2167.9|2167.9|2167.9|2167.79|2167.79|0
1618393260000|2021-04-14 09:41:00|2167.99|2167.99|2167.81|2167.81|2167.99|2167.99|2167.81|2167.81|0
1618393280000|2021-04-14 09:41:20|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|0
1618393300000|2021-04-14 09:41:40|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|0
1618393310000|2021-04-14 09:41:50|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|0
1618393320000|2021-04-14 09:42:00|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|0
1618393330000|2021-04-14 09:42:10|2167.19|2167.19|2167.01|2167.01|2167.19|2167.19|2167.01|2167.01|0
1618393340000|2021-04-14 09:42:20|2166.95|2166.95|2166.9|2166.9|2166.95|2166.95|2166.9|2166.9|0
1618393350000|2021-04-14 09:42:30|2166.98|2166.98|2167.13|2167.13|2167.13|2167.13|2166.98|2166.98|0
1618393360000|2021-04-14 09:42:40|2167.43|2167.43|2167.85|2167.85|2167.85|2167.85|2167.43|2167.43|0
1618393370000|2021-04-14 09:42:50|2167.73|2167.73|2167.7|2167.7|2167.73|2167.73|2167.7|2167.7|0
1618393380000|2021-04-14 09:43:00|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|0
1618393390000|2021-04-14 09:43:10|2167.53|2167.53|2168.02|2168.02|2168.02|2168.02|2167.37|2167.37|0
1618393400000|2021-04-14 09:43:20|2168|2168|2168.09|2168.09|2168.12|2168.12|2167.97|2167.97|0
1618393410000|2021-04-14 09:43:30|2167.94|2167.94|2167.64|2167.64|2167.94|2167.94|2167.64|2167.64|0
1618393420000|2021-04-14 09:43:40|2167.61|2167.61|2167.38|2167.38|2167.61|2167.61|2167.38|2167.38|0
1618393430000|2021-04-14 09:43:50|2167.35|2167.35|2167.46|2167.46|2167.46|2167.46|2167.35|2167.35|0
1618393440000|2021-04-14 09:44:00|2167.64|2167.64|2167.94|2167.94|2167.94|2167.94|2167.52|2167.52|0
1618393450000|2021-04-14 09:44:10|2167.96|2167.96|2168.06|2168.06|2168.06|2168.06|2167.94|2167.94|0
1618393470000|2021-04-14 09:44:30|2168.03|2168.03|2168.22|2168.22|2168.22|2168.22|2168.03|2168.03|0
1618393480000|2021-04-14 09:44:40|2168.19|2168.19|2167.71|2167.71|2168.19|2168.19|2167.71|2167.71|0
1618393490000|2021-04-14 09:44:50|2167.77|2167.77|2167.95|2167.95|2168.13|2168.13|2167.77|2167.77|0
1618393500000|2021-04-14 09:45:00|2168.04|2168.04|2168.13|2168.13|2168.25|2168.25|2168.04|2168.04|0
1618393510000|2021-04-14 09:45:10|2168.07|2168.07|2168.01|2168.01|2168.07|2168.07|2168.01|2168.01|0
1618393520000|2021-04-14 09:45:20|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1618393530000|2021-04-14 09:45:30|2167.83|2167.83|2167.91|2167.91|2167.91|2167.91|2167.77|2167.77|0
1618393540000|2021-04-14 09:45:40|2168.2|2168.2|2168.03|2168.03|2168.23|2168.23|2168.03|2168.03|0
1618393550000|2021-04-14 09:45:50|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|0
1618393560000|2021-04-14 09:46:00|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1618393570000|2021-04-14 09:46:10|2167.85|2167.85|2167.56|2167.56|2167.85|2167.85|2167.56|2167.56|0
1618393580000|2021-04-14 09:46:20|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|0
1618393590000|2021-04-14 09:46:30|2167.72|2167.72|2167.36|2167.36|2167.72|2167.72|2167.36|2167.36|0
1618393600000|2021-04-14 09:46:40|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|0
1618393610000|2021-04-14 09:46:50|2167.71|2167.71|2167.77|2167.77|2167.77|2167.77|2167.65|2167.65|0
1618393640000|2021-04-14 09:47:20|2167.53|2167.53|2167.62|2167.62|2167.64|2167.64|2167.53|2167.53|0
1618393650000|2021-04-14 09:47:30|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|0
1618393660000|2021-04-14 09:47:40|2167.71|2167.71|2167.8|2167.8|2167.9|2167.9|2167.71|2167.71|0
1618393670000|2021-04-14 09:47:50|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1618393680000|2021-04-14 09:48:00|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1618393710000|2021-04-14 09:48:30|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|0
1618393720000|2021-04-14 09:48:40|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1618393730000|2021-04-14 09:48:50|2168.03|2168.03|2168.15|2168.15|2168.15|2168.15|2168.03|2168.03|0
1618393760000|2021-04-14 09:49:20|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1618393800000|2021-04-14 09:50:00|2167.74|2167.74|2167.82|2167.82|2167.82|2167.82|2167.74|2167.74|0
1618393810000|2021-04-14 09:50:10|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1618393820000|2021-04-14 09:50:20|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|0
1618393830000|2021-04-14 09:50:30|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|0
1618393840000|2021-04-14 09:50:40|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1618393850000|2021-04-14 09:50:50|2168.1|2168.1|2168.34|2168.34|2168.34|2168.34|2168.1|2168.1|0
1618393860000|2021-04-14 09:51:00|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|0
1618393870000|2021-04-14 09:51:10|2168.3|2168.3|2168.36|2168.36|2168.36|2168.36|2168.3|2168.3|0
1618393880000|2021-04-14 09:51:20|2168.16|2168.16|2168.1|2168.1|2168.16|2168.16|2168.1|2168.1|0
1618393890000|2021-04-14 09:51:30|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1618393910000|2021-04-14 09:51:50|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|0
1618393920000|2021-04-14 09:52:00|2168.04|2168.04|2167.63|2167.63|2168.04|2168.04|2167.63|2167.63|0
1618393930000|2021-04-14 09:52:10|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|0
1618393940000|2021-04-14 09:52:20|2167.68|2167.68|2167.62|2167.62|2167.68|2167.68|2167.62|2167.62|0
1618393960000|2021-04-14 09:52:40|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1618393970000|2021-04-14 09:52:50|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1618393980000|2021-04-14 09:53:00|2168.03|2168.03|2168.02|2168.02|2168.15|2168.15|2168.02|2168.02|0
1618393990000|2021-04-14 09:53:10|2167.94|2167.94|2167.87|2167.87|2167.99|2167.99|2167.87|2167.87|0
1618394000000|2021-04-14 09:53:20|2167.75|2167.75|2167.74|2167.74|2167.75|2167.75|2167.68|2167.68|0
1618394010000|2021-04-14 09:53:30|2167.61|2167.61|2167.52|2167.52|2167.63|2167.63|2167.52|2167.52|0
1618394020000|2021-04-14 09:53:40|2167.49|2167.49|2167.46|2167.46|2167.49|2167.49|2167.46|2167.46|0
1618394030000|2021-04-14 09:53:50|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1618394040000|2021-04-14 09:54:00|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1618394050000|2021-04-14 09:54:10|2166.92|2166.92|2167.52|2167.52|2167.52|2167.52|2166.92|2166.92|0
1618394060000|2021-04-14 09:54:20|2167.34|2167.34|2167.28|2167.28|2167.34|2167.34|2167.28|2167.28|0
1618394070000|2021-04-14 09:54:30|2167.52|2167.52|2167.66|2167.66|2167.66|2167.66|2167.52|2167.52|0
1618394080000|2021-04-14 09:54:40|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|0
1618394110000|2021-04-14 09:55:10|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1618394130000|2021-04-14 09:55:30|2167.43|2167.43|2167.4|2167.4|2167.43|2167.43|2167.4|2167.4|0
1618394140000|2021-04-14 09:55:40|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|0
1618394150000|2021-04-14 09:55:50|2167.23|2167.23|2167.17|2167.17|2167.23|2167.23|2167.17|2167.17|0
1618394160000|2021-04-14 09:56:00|2167.09|2167.09|2167.05|2167.05|2167.09|2167.09|2167.05|2167.05|0
1618394170000|2021-04-14 09:56:10|2166.95|2166.95|2166.95|2166.95|2167.07|2167.07|2166.72|2166.72|0
1618394180000|2021-04-14 09:56:20|2167.19|2167.19|2167.37|2167.37|2167.37|2167.37|2167.19|2167.19|0
1618394190000|2021-04-14 09:56:30|2167.33|2167.33|2167.16|2167.16|2167.35|2167.35|2167.16|2167.16|0
1618394210000|2021-04-14 09:56:50|2166.75|2166.75|2167.04|2167.04|2167.04|2167.04|2166.75|2166.75|0
1618394230000|2021-04-14 09:57:10|2167.15|2167.15|2167.02|2167.02|2167.2|2167.2|2167.02|2167.02|0
1618394270000|2021-04-14 09:57:50|2166.97|2166.97|2166.61|2166.61|2166.97|2166.97|2166.61|2166.61|0
1618394280000|2021-04-14 09:58:00|2166.55|2166.55|2166.54|2166.54|2166.62|2166.62|2166.54|2166.54|0
1618394290000|2021-04-14 09:58:10|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1618394300000|2021-04-14 09:58:20|2166.65|2166.65|2166.71|2166.71|2166.71|2166.71|2166.65|2166.65|0
1618394310000|2021-04-14 09:58:30|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|0
1618394330000|2021-04-14 09:58:50|2166.66|2166.66|2166.36|2166.36|2166.77|2166.77|2166.25|2166.25|0
1618394340000|2021-04-14 09:59:00|2166.44|2166.44|2166.52|2166.52|2166.52|2166.52|2166.44|2166.44|0
1618394360000|2021-04-14 09:59:20|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|0
1618394400000|2021-04-14 10:00:00|2166.34|2166.34|2166.47|2166.47|2166.47|2166.47|2166.34|2166.34|0
1618394410000|2021-04-14 10:00:10|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|0
1618394440000|2021-04-14 10:00:40|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1618394460000|2021-04-14 10:01:00|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|0
1618394480000|2021-04-14 10:01:20|2166.64|2166.64|2166.53|2166.53|2166.64|2166.64|2166.53|2166.53|0
1618394490000|2021-04-14 10:01:30|2166.42|2166.42|2166.36|2166.36|2166.42|2166.42|2166.31|2166.31|0
1618394500000|2021-04-14 10:01:40|2166.32|2166.32|2166.03|2166.03|2166.32|2166.32|2166|2166|0
1618394520000|2021-04-14 10:02:00|2165.91|2165.91|2165.85|2165.85|2165.91|2165.91|2165.85|2165.85|0
1618394530000|2021-04-14 10:02:10|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|0
1618394540000|2021-04-14 10:02:20|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|0
1618394550000|2021-04-14 10:02:30|2166|2166|2166.03|2166.03|2166.03|2166.03|2166|2166|0
1618394580000|2021-04-14 10:03:00|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|0
1618394600000|2021-04-14 10:03:20|2166.26|2166.26|2166.15|2166.15|2166.26|2166.26|2166.15|2166.15|0
1618394610000|2021-04-14 10:03:30|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1618394630000|2021-04-14 10:03:50|2166|2166|2166.09|2166.09|2166.09|2166.09|2166|2166|0
1618394640000|2021-04-14 10:04:00|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1618394650000|2021-04-14 10:04:10|2166|2166|2166|2166|2166|2166|2165.95|2165.95|0
1618394670000|2021-04-14 10:04:30|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|0
1618394690000|2021-04-14 10:04:50|2166.09|2166.09|2166.19|2166.19|2166.19|2166.19|2166.09|2166.09|0
1618394700000|2021-04-14 10:05:00|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1618394710000|2021-04-14 10:05:10|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|0
1618394720000|2021-04-14 10:05:20|2166.09|2166.09|2165.86|2165.86|2166.09|2166.09|2165.74|2165.74|0
1618394730000|2021-04-14 10:05:30|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1618394740000|2021-04-14 10:05:40|2166.05|2166.05|2166.17|2166.17|2166.17|2166.17|2166.05|2166.05|0
1618394750000|2021-04-14 10:05:50|2166.11|2166.11|2165.98|2165.98|2166.11|2166.11|2165.98|2165.98|0
1618394760000|2021-04-14 10:06:00|2166.04|2166.04|2165.98|2165.98|2166.06|2166.06|2165.98|2165.98|0
1618394780000|2021-04-14 10:06:20|2165.87|2165.87|2165.95|2165.95|2166.02|2166.02|2165.87|2165.87|0
1618394790000|2021-04-14 10:06:30|2166.01|2166.01|2165.95|2165.95|2166.01|2166.01|2165.95|2165.95|0
1618394810000|2021-04-14 10:06:50|2166.01|2166.01|2166.07|2166.07|2166.07|2166.07|2166.01|2166.01|0
1618394820000|2021-04-14 10:07:00|2166.03|2166.03|2165.89|2165.89|2166.03|2166.03|2165.83|2165.83|0
1618394830000|2021-04-14 10:07:10|2165.78|2165.78|2165.66|2165.66|2165.78|2165.78|2165.66|2165.66|0
1618394850000|2021-04-14 10:07:30|2165.54|2165.54|2165.43|2165.43|2165.54|2165.54|2165.43|2165.43|0
1618394880000|2021-04-14 10:08:00|2165.31|2165.31|2165.19|2165.19|2165.31|2165.31|2165.19|2165.19|0
1618394890000|2021-04-14 10:08:10|2165.13|2165.13|2165.04|2165.04|2165.13|2165.13|2165.01|2165.01|0
1618394900000|2021-04-14 10:08:20|2165.39|2165.39|2165.28|2165.28|2165.39|2165.39|2165.28|2165.28|0
1618394930000|2021-04-14 10:08:50|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1618394940000|2021-04-14 10:09:00|2165.12|2165.12|2165.06|2165.06|2165.18|2165.18|2165.06|2165.06|0
1618394960000|2021-04-14 10:09:20|2165.08|2165.08|2164.84|2164.84|2165.08|2165.08|2164.84|2164.84|0
1618394970000|2021-04-14 10:09:30|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1618395000000|2021-04-14 10:10:00|2164.91|2164.91|2165.02|2165.02|2165.02|2165.02|2164.91|2164.91|0
1618395020000|2021-04-14 10:10:20|2164.97|2164.97|2165.1|2165.1|2165.1|2165.1|2164.97|2164.97|0
1618395050000|2021-04-14 10:10:50|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1618395060000|2021-04-14 10:11:00|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1618395070000|2021-04-14 10:11:10|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1618395110000|2021-04-14 10:11:50|2164.83|2164.83|2164.67|2164.67|2164.83|2164.83|2164.67|2164.67|0
1618395120000|2021-04-14 10:12:00|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|0
1618395150000|2021-04-14 10:12:30|2164.8|2164.8|2164.82|2164.82|2164.82|2164.82|2164.8|2164.8|0
1618395170000|2021-04-14 10:12:50|2164.88|2164.88|2164.82|2164.82|2164.88|2164.88|2164.82|2164.82|0
1618395180000|2021-04-14 10:13:00|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1618395200000|2021-04-14 10:13:20|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1618395210000|2021-04-14 10:13:30|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1618395220000|2021-04-14 10:13:40|2164.97|2164.97|2165.39|2165.39|2165.39|2165.39|2164.97|2164.97|0
1618395230000|2021-04-14 10:13:50|2165.15|2165.15|2165.03|2165.03|2165.15|2165.15|2165.03|2165.03|0
1618395250000|2021-04-14 10:14:10|2164.93|2164.93|2164.02|2164.02|2164.93|2164.93|2164.02|2164.02|0
1618395260000|2021-04-14 10:14:20|2163.92|2163.92|2164.03|2164.03|2164.03|2164.03|2163.92|2163.92|0
1618395270000|2021-04-14 10:14:30|2164.14|2164.14|2164.08|2164.08|2164.14|2164.14|2164.08|2164.08|0
1618395280000|2021-04-14 10:14:40|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1618395290000|2021-04-14 10:14:50|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1618395300000|2021-04-14 10:15:00|2164.24|2164.24|2164.32|2164.32|2164.32|2164.32|2164.24|2164.24|0
1618395310000|2021-04-14 10:15:10|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1618395320000|2021-04-14 10:15:20|2164.02|2164.02|2163.96|2163.96|2164.02|2164.02|2163.96|2163.96|0
1618395330000|2021-04-14 10:15:30|2163.72|2163.72|2164.38|2164.38|2164.38|2164.38|2163.66|2163.66|0
1618395340000|2021-04-14 10:15:40|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1618395350000|2021-04-14 10:15:50|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.62|2164.62|0
1618395360000|2021-04-14 10:16:00|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1618395380000|2021-04-14 10:16:20|2164.56|2164.56|2164.73|2164.73|2164.73|2164.73|2164.08|2164.08|0
1618395400000|2021-04-14 10:16:40|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|0
1618395410000|2021-04-14 10:16:50|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|0
1618395420000|2021-04-14 10:17:00|2164.91|2164.91|2165.03|2165.03|2165.03|2165.03|2164.85|2164.85|0
1618395430000|2021-04-14 10:17:10|2165.21|2165.21|2164.86|2164.86|2165.21|2165.21|2164.86|2164.86|0
1618395450000|2021-04-14 10:17:30|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1618395460000|2021-04-14 10:17:40|2164.72|2164.72|2164.55|2164.55|2164.72|2164.72|2164.55|2164.55|0
1618395470000|2021-04-14 10:17:50|2164.62|2164.62|2164.68|2164.68|2164.68|2164.68|2164.62|2164.62|0
1618395500000|2021-04-14 10:18:20|2164.5|2164.5|2164.2|2164.2|2164.5|2164.5|2164.2|2164.2|0
1618395510000|2021-04-14 10:18:30|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1618395520000|2021-04-14 10:18:40|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1618395530000|2021-04-14 10:18:50|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1618395540000|2021-04-14 10:19:00|2164.44|2164.44|2164.51|2164.51|2164.51|2164.51|2164.44|2164.44|0
1618395550000|2021-04-14 10:19:10|2164.46|2164.46|2164.37|2164.37|2164.46|2164.46|2164.37|2164.37|0
1618395570000|2021-04-14 10:19:30|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1618395580000|2021-04-14 10:19:40|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1618395590000|2021-04-14 10:19:50|2164.26|2164.26|2164.25|2164.25|2164.26|2164.26|2164.19|2164.19|0
1618395600000|2021-04-14 10:20:00|2164.35|2164.35|2164.29|2164.29|2164.42|2164.42|2164.29|2164.29|0
1618395610000|2021-04-14 10:20:10|2164.41|2164.41|2164.5|2164.5|2164.5|2164.5|2164.41|2164.41|0
1618395640000|2021-04-14 10:20:40|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1618395650000|2021-04-14 10:20:50|2164.38|2164.38|2164.44|2164.44|2164.44|2164.44|2164.38|2164.38|0
1618395660000|2021-04-14 10:21:00|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1618395670000|2021-04-14 10:21:10|2164.64|2164.64|2164.57|2164.57|2164.64|2164.64|2164.51|2164.51|0
1618395680000|2021-04-14 10:21:20|2164.5|2164.5|2164.64|2164.64|2164.64|2164.64|2164.5|2164.5|0
1618395700000|2021-04-14 10:21:40|2164.7|2164.7|2164.64|2164.64|2164.7|2164.7|2164.64|2164.64|0
1618395710000|2021-04-14 10:21:50|2164.52|2164.52|2164.64|2164.64|2164.64|2164.64|2164.52|2164.52|0
1618395730000|2021-04-14 10:22:10|2164.53|2164.53|2164.5|2164.5|2164.53|2164.53|2164.5|2164.5|0
1618395740000|2021-04-14 10:22:20|2164.43|2164.43|2164.27|2164.27|2164.43|2164.43|2164.27|2164.27|0
1618395750000|2021-04-14 10:22:30|2164.23|2164.23|2164.24|2164.24|2164.24|2164.24|2164.15|2164.15|0
1618395770000|2021-04-14 10:22:50|2164.13|2164.13|2164.02|2164.02|2164.13|2164.13|2164.02|2164.02|0
1618395780000|2021-04-14 10:23:00|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1618395800000|2021-04-14 10:23:20|2163.8|2163.8|2163.67|2163.67|2163.8|2163.8|2163.67|2163.67|0
1618395810000|2021-04-14 10:23:30|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1618395820000|2021-04-14 10:23:40|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1618395830000|2021-04-14 10:23:50|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1618395850000|2021-04-14 10:24:10|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1618395890000|2021-04-14 10:24:50|2163.69|2163.69|2163.59|2163.59|2163.69|2163.69|2163.59|2163.59|0
1618395900000|2021-04-14 10:25:00|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1618395920000|2021-04-14 10:25:20|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1618395940000|2021-04-14 10:25:40|2163.44|2163.44|2163.4|2163.4|2163.44|2163.44|2163.4|2163.4|0
1618395950000|2021-04-14 10:25:50|2163.31|2163.31|2163.4|2163.4|2163.4|2163.4|2163.31|2163.31|0
1618395960000|2021-04-14 10:26:00|2163.38|2163.38|2163.31|2163.31|2163.38|2163.38|2163.31|2163.31|0
1618395970000|2021-04-14 10:26:10|2163.42|2163.42|2163.54|2163.54|2163.54|2163.54|2163.42|2163.42|0
1618395980000|2021-04-14 10:26:20|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1618395990000|2021-04-14 10:26:30|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1618396020000|2021-04-14 10:27:00|2163.94|2163.94|2163.92|2163.92|2163.94|2163.94|2163.92|2163.92|0
1618396050000|2021-04-14 10:27:30|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|0
1618396060000|2021-04-14 10:27:40|2164.08|2164.08|2163.99|2163.99|2164.15|2164.15|2163.95|2163.95|0
1618396070000|2021-04-14 10:27:50|2164.09|2164.09|2163.8|2163.8|2164.09|2164.09|2163.8|2163.8|0
1618396080000|2021-04-14 10:28:00|2163.74|2163.74|2163.61|2163.61|2163.74|2163.74|2163.61|2163.61|0
1618396100000|2021-04-14 10:28:20|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1618396110000|2021-04-14 10:28:30|2163.79|2163.79|2163.86|2163.86|2163.86|2163.86|2163.79|2163.79|0
1618396120000|2021-04-14 10:28:40|2163.79|2163.79|2164.09|2164.09|2164.09|2164.09|2163.79|2163.79|0
1618396150000|2021-04-14 10:29:10|2164.03|2164.03|2164.01|2164.01|2164.03|2164.03|2163.97|2163.97|0
1618396180000|2021-04-14 10:29:40|2163.95|2163.95|2164.03|2164.03|2164.03|2164.03|2163.95|2163.95|0
1618396210000|2021-04-14 10:30:10|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1618396220000|2021-04-14 10:30:20|2164.22|2164.22|2164.33|2164.33|2164.33|2164.33|2164.22|2164.22|0
1618396230000|2021-04-14 10:30:30|2164.26|2164.26|2164.27|2164.27|2164.27|2164.27|2164.21|2164.21|0
1618396240000|2021-04-14 10:30:40|2164.22|2164.22|2164.27|2164.27|2164.27|2164.27|2164.22|2164.22|0
1618396260000|2021-04-14 10:31:00|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|0
1618396270000|2021-04-14 10:31:10|2163.92|2163.92|2163.8|2163.8|2163.92|2163.92|2163.8|2163.8|0
1618396290000|2021-04-14 10:31:30|2163.76|2163.76|2163.86|2163.86|2163.86|2163.86|2163.76|2163.76|0
1618396300000|2021-04-14 10:31:40|2163.5|2163.5|2163.74|2163.74|2163.74|2163.74|2163.5|2163.5|0
1618396320000|2021-04-14 10:32:00|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1618396340000|2021-04-14 10:32:20|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1618396360000|2021-04-14 10:32:40|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|0
1618396380000|2021-04-14 10:33:00|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1618396410000|2021-04-14 10:33:30|2163.95|2163.95|2164|2164|2164|2164|2163.95|2163.95|0
1618396420000|2021-04-14 10:33:40|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1618396440000|2021-04-14 10:34:00|2164.12|2164.12|2164.18|2164.18|2164.18|2164.18|2164.12|2164.12|0
1618396460000|2021-04-14 10:34:20|2164.14|2164.14|2164.18|2164.18|2164.18|2164.18|2164.14|2164.14|0
1618396480000|2021-04-14 10:34:40|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1618396510000|2021-04-14 10:35:10|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1618396520000|2021-04-14 10:35:20|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1618396560000|2021-04-14 10:36:00|2164.25|2164.25|2163.59|2163.59|2164.25|2164.25|2163.59|2163.59|0
1618396570000|2021-04-14 10:36:10|2163.77|2163.77|2163.85|2163.85|2163.85|2163.85|2163.77|2163.77|0
1618396580000|2021-04-14 10:36:20|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1618396600000|2021-04-14 10:36:40|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1618396610000|2021-04-14 10:36:50|2163.98|2163.98|2164.04|2164.04|2164.1|2164.1|2163.98|2163.98|0
1618396620000|2021-04-14 10:37:00|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1618396630000|2021-04-14 10:37:10|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1618396650000|2021-04-14 10:37:30|2164.1|2164.1|2164.14|2164.14|2164.14|2164.14|2164.1|2164.1|0
1618396670000|2021-04-14 10:37:50|2164.43|2164.43|2164.34|2164.34|2164.43|2164.43|2164.34|2164.34|0
1618396690000|2021-04-14 10:38:10|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1618396700000|2021-04-14 10:38:20|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|0
1618396720000|2021-04-14 10:38:40|2164.26|2164.26|2164.15|2164.15|2164.26|2164.26|2164.15|2164.15|0
1618396730000|2021-04-14 10:38:50|2164.21|2164.21|2164.57|2164.57|2164.57|2164.57|2164.15|2164.15|0
1618396740000|2021-04-14 10:39:00|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1618396750000|2021-04-14 10:39:10|2164.4|2164.4|2164.44|2164.44|2164.44|2164.44|2164.4|2164.4|0
1618396760000|2021-04-14 10:39:20|2164.37|2164.37|2164.09|2164.09|2164.43|2164.43|2164.09|2164.09|0
1618396770000|2021-04-14 10:39:30|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|0
1618396790000|2021-04-14 10:39:50|2164.13|2164.13|2164.03|2164.03|2164.13|2164.13|2164.03|2164.03|0
1618396800000|2021-04-14 10:40:00|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1618396810000|2021-04-14 10:40:10|2164.13|2164.13|2164|2164|2164.13|2164.13|2164|2164|0
1618396820000|2021-04-14 10:40:20|2163.94|2163.94|2163.74|2163.74|2163.94|2163.94|2163.74|2163.74|0
1618396830000|2021-04-14 10:40:30|2163.68|2163.68|2163.57|2163.57|2163.68|2163.68|2163.57|2163.57|0
1618396840000|2021-04-14 10:40:40|2163.68|2163.68|2163.8|2163.8|2163.8|2163.8|2163.68|2163.68|0
1618396850000|2021-04-14 10:40:50|2163.92|2163.92|2163.84|2163.84|2163.95|2163.95|2163.84|2163.84|0
1618396860000|2021-04-14 10:41:00|2163.81|2163.81|2163.8|2163.8|2163.81|2163.81|2163.74|2163.74|0
1618396870000|2021-04-14 10:41:10|2163.83|2163.83|2163.94|2163.94|2163.94|2163.94|2163.83|2163.83|0
1618396890000|2021-04-14 10:41:30|2163.84|2163.84|2163.75|2163.75|2163.84|2163.84|2163.75|2163.75|0
1618396900000|2021-04-14 10:41:40|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1618396910000|2021-04-14 10:41:50|2163.82|2163.82|2163.79|2163.79|2163.82|2163.82|2163.79|2163.79|0
1618396920000|2021-04-14 10:42:00|2163.68|2163.68|2163.77|2163.77|2163.77|2163.77|2163.68|2163.68|0
1618396950000|2021-04-14 10:42:30|2163.71|2163.71|2163.77|2163.77|2163.77|2163.77|2163.71|2163.71|0
1618396960000|2021-04-14 10:42:40|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1618396970000|2021-04-14 10:42:50|2163.99|2163.99|2164.1|2164.1|2164.1|2164.1|2163.99|2163.99|0
1618396980000|2021-04-14 10:43:00|2164.16|2164.16|2164.33|2164.33|2164.33|2164.33|2164.16|2164.16|0
1618396990000|2021-04-14 10:43:10|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1618397000000|2021-04-14 10:43:20|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1618397010000|2021-04-14 10:43:30|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1618397020000|2021-04-14 10:43:40|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|0
1618397030000|2021-04-14 10:43:50|2164.33|2164.33|2164.53|2164.53|2164.53|2164.53|2164.33|2164.33|0
1618397040000|2021-04-14 10:44:00|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1618397050000|2021-04-14 10:44:10|2164.67|2164.67|2164.78|2164.78|2164.78|2164.78|2164.67|2164.67|0
1618397070000|2021-04-14 10:44:30|2164.66|2164.66|2164.62|2164.62|2164.66|2164.66|2164.55|2164.55|0
1618397080000|2021-04-14 10:44:40|2164.69|2164.69|2165.19|2165.19|2165.19|2165.19|2164.69|2164.69|0
1618397090000|2021-04-14 10:44:50|2165.43|2165.43|2165.76|2165.76|2165.76|2165.76|2165.43|2165.43|0
1618397110000|2021-04-14 10:45:10|2165.7|2165.7|2165.64|2165.64|2165.7|2165.7|2165.64|2165.64|0
1618397120000|2021-04-14 10:45:20|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1618397130000|2021-04-14 10:45:30|2165.51|2165.51|2165.42|2165.42|2165.51|2165.51|2165.42|2165.42|0
1618397160000|2021-04-14 10:46:00|2165.46|2165.46|2165.54|2165.54|2165.54|2165.54|2165.46|2165.46|0
1618397220000|2021-04-14 10:47:00|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1618397250000|2021-04-14 10:47:30|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|0
1618397270000|2021-04-14 10:47:50|2165.85|2165.85|2165.97|2165.97|2165.97|2165.97|2165.79|2165.79|0
1618397280000|2021-04-14 10:48:00|2165.85|2165.85|2165.79|2165.79|2165.88|2165.88|2165.79|2165.79|0
1618397290000|2021-04-14 10:48:10|2165.9|2165.9|2165.94|2165.94|2166|2166|2165.9|2165.9|0
1618397300000|2021-04-14 10:48:20|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|0
1618397310000|2021-04-14 10:48:30|2165.88|2165.88|2165.58|2165.58|2165.88|2165.88|2165.58|2165.58|0
1618397320000|2021-04-14 10:48:40|2165.4|2165.4|2165.07|2165.07|2165.4|2165.4|2165.07|2165.07|0
1618397330000|2021-04-14 10:48:50|2165.01|2165.01|2165.13|2165.13|2165.19|2165.19|2165.01|2165.01|0
1618397360000|2021-04-14 10:49:20|2165.19|2165.19|2165.25|2165.25|2165.25|2165.25|2165.13|2165.13|0
1618397370000|2021-04-14 10:49:30|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1618397380000|2021-04-14 10:49:40|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1618397390000|2021-04-14 10:49:50|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|0
1618397410000|2021-04-14 10:50:10|2165.18|2165.18|2165.24|2165.24|2165.3|2165.3|2165.18|2165.18|0
1618397440000|2021-04-14 10:50:40|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|0
1618397460000|2021-04-14 10:51:00|2165.05|2165.05|2164.96|2164.96|2165.05|2165.05|2164.8|2164.8|0
1618397470000|2021-04-14 10:51:10|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1618397480000|2021-04-14 10:51:20|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1618397490000|2021-04-14 10:51:30|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1618397510000|2021-04-14 10:51:50|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1618397520000|2021-04-14 10:52:00|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1618397530000|2021-04-14 10:52:10|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1618397550000|2021-04-14 10:52:30|2164.6|2164.6|2164.53|2164.53|2164.65|2164.65|2164.53|2164.53|0
1618397560000|2021-04-14 10:52:40|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1618397570000|2021-04-14 10:52:50|2164.59|2164.59|2164.64|2164.64|2164.64|2164.64|2164.59|2164.59|0
1618397580000|2021-04-14 10:53:00|2164.69|2164.69|2164.64|2164.64|2164.69|2164.69|2164.64|2164.64|0
1618397600000|2021-04-14 10:53:20|2164.58|2164.58|2164.34|2164.34|2164.58|2164.58|2164.28|2164.28|0
1618397610000|2021-04-14 10:53:30|2164.4|2164.4|2164.1|2164.1|2164.4|2164.4|2164.1|2164.1|0
1618397620000|2021-04-14 10:53:40|2164.34|2164.34|2163.93|2163.93|2164.34|2164.34|2163.93|2163.93|0
1618397630000|2021-04-14 10:53:50|2163.82|2163.82|2164.06|2164.06|2164.06|2164.06|2163.82|2163.82|0
1618397650000|2021-04-14 10:54:10|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1618397660000|2021-04-14 10:54:20|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1618397700000|2021-04-14 10:55:00|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1618397710000|2021-04-14 10:55:10|2164|2164|2163.91|2163.91|2164.03|2164.03|2163.91|2163.91|0
1618397720000|2021-04-14 10:55:20|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1618397740000|2021-04-14 10:55:40|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1618397750000|2021-04-14 10:55:50|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1618397760000|2021-04-14 10:56:00|2163.66|2163.66|2163.67|2163.67|2163.78|2163.78|2163.66|2163.66|0
1618397780000|2021-04-14 10:56:20|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|0
1618397810000|2021-04-14 10:56:50|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1618397860000|2021-04-14 10:57:40|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|0
1618397870000|2021-04-14 10:57:50|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1618397880000|2021-04-14 10:58:00|2163.39|2163.39|2163.33|2163.33|2163.39|2163.39|2163.33|2163.33|0
1618397890000|2021-04-14 10:58:10|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|0
1618397900000|2021-04-14 10:58:20|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1618397920000|2021-04-14 10:58:40|2163.27|2163.27|2163.33|2163.33|2163.33|2163.33|2163.27|2163.27|0
1618397930000|2021-04-14 10:58:50|2163.39|2163.39|2163.39|2163.39|2163.42|2163.42|2163.39|2163.39|0
1618397970000|2021-04-14 10:59:30|2163.69|2163.69|2163.63|2163.63|2163.69|2163.69|2163.63|2163.63|0
1618397990000|2021-04-14 10:59:50|2163.51|2163.51|2163.49|2163.49|2163.51|2163.51|2163.39|2163.39|0
1618398000000|2021-04-14 11:00:00|2163.43|2163.43|2163.37|2163.37|2163.43|2163.43|2163.37|2163.37|0
1618398010000|2021-04-14 11:00:10|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1618398030000|2021-04-14 11:00:30|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1618398040000|2021-04-14 11:00:40|2163.39|2163.39|2163.29|2163.29|2163.39|2163.39|2163.29|2163.29|0
1618398060000|2021-04-14 11:01:00|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1618398080000|2021-04-14 11:01:20|2163.28|2163.28|2163.42|2163.42|2163.5|2163.5|2163.28|2163.28|0
1618398090000|2021-04-14 11:01:30|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1618398120000|2021-04-14 11:02:00|2163.57|2163.57|2163.61|2163.61|2163.61|2163.61|2163.57|2163.57|0
1618398130000|2021-04-14 11:02:10|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|0
1618398150000|2021-04-14 11:02:30|2163.52|2163.52|2163.45|2163.45|2163.52|2163.52|2163.45|2163.45|0
1618398170000|2021-04-14 11:02:50|2163.39|2163.39|2163.32|2163.32|2163.39|2163.39|2163.28|2163.28|0
1618398180000|2021-04-14 11:03:00|2163.26|2163.26|2163.23|2163.23|2163.26|2163.26|2163.1|2163.1|0
1618398190000|2021-04-14 11:03:10|2163.19|2163.19|2163.15|2163.15|2163.19|2163.19|2163.15|2163.15|0
1618398200000|2021-04-14 11:03:20|2162.92|2162.92|2162.86|2162.86|2162.92|2162.92|2162.86|2162.86|0
1618398210000|2021-04-14 11:03:30|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1618398220000|2021-04-14 11:03:40|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1618398240000|2021-04-14 11:04:00|2162.69|2162.69|2162.63|2162.63|2162.69|2162.69|2162.63|2162.63|0
1618398270000|2021-04-14 11:04:30|2162.69|2162.69|2162.87|2162.87|2162.87|2162.87|2162.69|2162.69|0
1618398290000|2021-04-14 11:04:50|2162.94|2162.94|2162.73|2162.73|2162.94|2162.94|2162.67|2162.67|0
1618398310000|2021-04-14 11:05:10|2162.68|2162.68|2162.68|2162.68|2162.74|2162.74|2162.68|2162.68|0
1618398320000|2021-04-14 11:05:20|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|0
1618398330000|2021-04-14 11:05:30|2162.56|2162.56|2162.62|2162.62|2162.68|2162.68|2162.56|2162.56|0
1618398340000|2021-04-14 11:05:40|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1618398360000|2021-04-14 11:06:00|2162.51|2162.51|2162.57|2162.57|2162.59|2162.59|2162.51|2162.51|0
1618398390000|2021-04-14 11:06:30|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1618398400000|2021-04-14 11:06:40|2162.56|2162.56|2162.47|2162.47|2162.67|2162.67|2162.47|2162.47|0
1618398410000|2021-04-14 11:06:50|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|0
1618398420000|2021-04-14 11:07:00|2162.29|2162.29|2162.33|2162.33|2162.33|2162.33|2162.29|2162.29|0
1618398430000|2021-04-14 11:07:10|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|0
1618398440000|2021-04-14 11:07:20|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|0
1618398470000|2021-04-14 11:07:50|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|0
1618398480000|2021-04-14 11:08:00|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|0
1618398490000|2021-04-14 11:08:10|2161.94|2161.94|2161.97|2161.97|2162.02|2162.02|2161.94|2161.94|0
1618398500000|2021-04-14 11:08:20|2162|2162|2162.18|2162.18|2162.25|2162.25|2162|2162|0
1618398510000|2021-04-14 11:08:30|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1618398520000|2021-04-14 11:08:40|2162.38|2162.38|2162.51|2162.51|2162.51|2162.51|2162.38|2162.38|0
1618398530000|2021-04-14 11:08:50|2162.34|2162.34|2162.51|2162.51|2162.51|2162.51|2162.34|2162.34|0
1618398550000|2021-04-14 11:09:10|2162.57|2162.57|2162.33|2162.33|2162.63|2162.63|2162.33|2162.33|0
1618398560000|2021-04-14 11:09:20|2162.15|2162.15|2162.56|2162.56|2162.56|2162.56|2162.15|2162.15|0
1618398570000|2021-04-14 11:09:30|2162.48|2162.48|2162.37|2162.37|2162.48|2162.48|2162.37|2162.37|0
1618398580000|2021-04-14 11:09:40|2162.72|2162.72|2162.64|2162.64|2162.72|2162.72|2162.64|2162.64|0
1618398590000|2021-04-14 11:09:50|2162.82|2162.82|2162.92|2162.92|2162.97|2162.97|2162.79|2162.79|0
1618398600000|2021-04-14 11:10:00|2162.73|2162.73|2163.08|2163.08|2163.08|2163.08|2162.73|2162.73|0
1618398610000|2021-04-14 11:10:10|2162.97|2162.97|2162.8|2162.8|2162.97|2162.97|2162.8|2162.8|0
1618398620000|2021-04-14 11:10:20|2163.04|2163.04|2162.91|2162.91|2163.15|2163.15|2162.91|2162.91|0
1618398630000|2021-04-14 11:10:30|2162.8|2162.8|2162.68|2162.68|2162.86|2162.86|2162.68|2162.68|0
1618398650000|2021-04-14 11:10:50|2162.74|2162.74|2162.68|2162.68|2162.74|2162.74|2162.68|2162.68|0
1618398670000|2021-04-14 11:11:10|2162.8|2162.8|2163.28|2163.28|2163.28|2163.28|2162.8|2162.8|0
1618398690000|2021-04-14 11:11:30|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|0
1618398700000|2021-04-14 11:11:40|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1618398720000|2021-04-14 11:12:00|2163.06|2163.06|2162.95|2162.95|2163.06|2163.06|2162.95|2162.95|0
1618398730000|2021-04-14 11:12:10|2162.56|2162.56|2162.39|2162.39|2162.56|2162.56|2162.39|2162.39|0
1618398740000|2021-04-14 11:12:20|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1618398750000|2021-04-14 11:12:30|2162.08|2162.08|2162.13|2162.13|2162.13|2162.13|2162.08|2162.08|0
1618398760000|2021-04-14 11:12:40|2162.08|2162.08|2161.96|2161.96|2162.08|2162.08|2161.96|2161.96|0
1618398790000|2021-04-14 11:13:10|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|0
1618398810000|2021-04-14 11:13:30|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1618398820000|2021-04-14 11:13:40|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1618398840000|2021-04-14 11:14:00|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1618398850000|2021-04-14 11:14:10|2161.77|2161.77|2161.74|2161.74|2161.77|2161.77|2161.74|2161.74|0
1618398880000|2021-04-14 11:14:40|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|0
1618398900000|2021-04-14 11:15:00|2161.44|2161.44|2161.08|2161.08|2161.46|2161.46|2161.08|2161.08|0
1618398910000|2021-04-14 11:15:10|2160.96|2160.96|2161.04|2161.04|2161.04|2161.04|2160.96|2160.96|0
1618398930000|2021-04-14 11:15:30|2161.08|2161.08|2161.12|2161.12|2161.12|2161.12|2161.08|2161.08|0
1618398940000|2021-04-14 11:15:40|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1618398950000|2021-04-14 11:15:50|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1618398990000|2021-04-14 11:16:30|2160.65|2160.65|2161.01|2161.01|2161.01|2161.01|2160.65|2160.65|0
1618399000000|2021-04-14 11:16:40|2161.13|2161.13|2161.12|2161.12|2161.13|2161.13|2161.07|2161.07|0
1618399010000|2021-04-14 11:16:50|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1618399020000|2021-04-14 11:17:00|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|0
1618399030000|2021-04-14 11:17:10|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1618399040000|2021-04-14 11:17:20|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1618399060000|2021-04-14 11:17:40|2160.96|2160.96|2161|2161|2161|2161|2160.96|2160.96|0
1618399070000|2021-04-14 11:17:50|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|0
1618399080000|2021-04-14 11:18:00|2160.89|2160.89|2161.15|2161.15|2161.15|2161.15|2160.84|2160.84|0
1618399090000|2021-04-14 11:18:10|2160.97|2160.97|2160.98|2160.98|2161.04|2161.04|2160.97|2160.97|0
1618399130000|2021-04-14 11:18:50|2160.85|2160.85|2160.7|2160.7|2160.87|2160.87|2160.63|2160.63|0
1618399160000|2021-04-14 11:19:20|2160.63|2160.63|2160.57|2160.57|2160.63|2160.63|2160.57|2160.57|0
1618399170000|2021-04-14 11:19:30|2160.61|2160.61|2160.67|2160.67|2160.67|2160.67|2160.61|2160.61|0
1618399200000|2021-04-14 11:20:00|2160.86|2160.86|2161.05|2161.05|2161.05|2161.05|2160.86|2160.86|0
1618399210000|2021-04-14 11:20:10|2161.16|2161.16|2161.2|2161.2|2161.2|2161.2|2161.16|2161.16|0
1618399220000|2021-04-14 11:20:20|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.2|2161.2|0
1618399250000|2021-04-14 11:20:50|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1618399260000|2021-04-14 11:21:00|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|0
1618399270000|2021-04-14 11:21:10|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1618399280000|2021-04-14 11:21:20|2161.49|2161.49|2161.71|2161.71|2161.71|2161.71|2161.49|2161.49|0
1618399290000|2021-04-14 11:21:30|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1618399320000|2021-04-14 11:22:00|2161.74|2161.74|2161.99|2161.99|2161.99|2161.99|2161.74|2161.74|0
1618399330000|2021-04-14 11:22:10|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|0
1618399340000|2021-04-14 11:22:20|2162.04|2162.04|2162.35|2162.35|2162.35|2162.35|2162.04|2162.04|0
1618399360000|2021-04-14 11:22:40|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|0
1618399370000|2021-04-14 11:22:50|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1618399380000|2021-04-14 11:23:00|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1618399390000|2021-04-14 11:23:10|2162.63|2162.63|2162.67|2162.67|2162.67|2162.67|2162.63|2162.63|0
1618399400000|2021-04-14 11:23:20|2162.63|2162.63|2162.67|2162.67|2162.67|2162.67|2162.63|2162.63|0
1618399420000|2021-04-14 11:23:40|2162.71|2162.71|2162.85|2162.85|2163.03|2163.03|2162.71|2162.71|0
1618399430000|2021-04-14 11:23:50|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1618399440000|2021-04-14 11:24:00|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1618399450000|2021-04-14 11:24:10|2162.83|2162.83|2162.93|2162.93|2162.93|2162.93|2162.83|2162.83|0
1618399460000|2021-04-14 11:24:20|2162.95|2162.95|2163.12|2163.12|2163.12|2163.12|2162.95|2162.95|0
1618399470000|2021-04-14 11:24:30|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1618399490000|2021-04-14 11:24:50|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1618399530000|2021-04-14 11:25:30|2163.02|2163.02|2163.26|2163.26|2163.26|2163.26|2163.02|2163.02|0
1618399540000|2021-04-14 11:25:40|2163.48|2163.48|2163.59|2163.59|2163.59|2163.59|2163.48|2163.48|0
1618399570000|2021-04-14 11:26:10|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1618399590000|2021-04-14 11:26:30|2163.37|2163.37|2163.3|2163.3|2163.37|2163.37|2163.3|2163.3|0
1618399600000|2021-04-14 11:26:40|2163.41|2163.41|2163.41|2163.41|2163.44|2163.44|2163.41|2163.41|0
1618399620000|2021-04-14 11:27:00|2163.51|2163.51|2163.6|2163.6|2163.6|2163.6|2163.51|2163.51|0
1618399640000|2021-04-14 11:27:20|2163.63|2163.63|2163.58|2163.58|2163.63|2163.63|2163.58|2163.58|0
1618399650000|2021-04-14 11:27:30|2163.63|2163.63|2163.65|2163.65|2163.65|2163.65|2163.63|2163.63|0
1618399660000|2021-04-14 11:27:40|2163.63|2163.63|2163.58|2163.58|2163.63|2163.63|2163.58|2163.58|0
1618399670000|2021-04-14 11:27:50|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1618399680000|2021-04-14 11:28:00|2163.58|2163.58|2163.56|2163.56|2163.62|2163.62|2163.56|2163.56|0
1618399700000|2021-04-14 11:28:20|2163.44|2163.44|2163.71|2163.71|2163.71|2163.71|2163.33|2163.33|0
1618399710000|2021-04-14 11:28:30|2163.79|2163.79|2163.68|2163.68|2163.79|2163.79|2163.68|2163.68|0
1618399720000|2021-04-14 11:28:40|2163.79|2163.79|2163.89|2163.89|2163.89|2163.89|2163.79|2163.79|0
1618399750000|2021-04-14 11:29:10|2163.97|2163.97|2163.83|2163.83|2163.97|2163.97|2163.83|2163.83|0
1618399770000|2021-04-14 11:29:30|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|0
1618399790000|2021-04-14 11:29:50|2163.92|2163.92|2164.22|2164.22|2164.22|2164.22|2163.92|2163.92|0
1618399800000|2021-04-14 11:30:00|2164.18|2164.18|2164.16|2164.16|2164.18|2164.18|2164.16|2164.16|0
1618399810000|2021-04-14 11:30:10|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|0
1618399820000|2021-04-14 11:30:20|2164.38|2164.38|2164.34|2164.34|2164.42|2164.42|2164.34|2164.34|0
1618399830000|2021-04-14 11:30:30|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|0
1618399850000|2021-04-14 11:30:50|2164.11|2164.11|2164.03|2164.03|2164.11|2164.11|2163.97|2163.97|0
1618399860000|2021-04-14 11:31:00|2163.85|2163.85|2163.91|2163.91|2163.91|2163.91|2163.85|2163.85|0
1618399870000|2021-04-14 11:31:10|2163.89|2163.89|2164.12|2164.12|2164.12|2164.12|2163.89|2163.89|0
1618399900000|2021-04-14 11:31:40|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1618399920000|2021-04-14 11:32:00|2164|2164|2164.37|2164.37|2164.37|2164.37|2164|2164|0
1618399940000|2021-04-14 11:32:20|2164.34|2164.34|2164.36|2164.36|2164.42|2164.42|2164.34|2164.34|0
1618399950000|2021-04-14 11:32:30|2164.25|2164.25|2164.14|2164.14|2164.25|2164.25|2164.14|2164.14|0
1618399990000|2021-04-14 11:33:10|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1618400020000|2021-04-14 11:33:40|2164.08|2164.08|2164.38|2164.38|2164.38|2164.38|2164.08|2164.08|0
1618400060000|2021-04-14 11:34:20|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1618400080000|2021-04-14 11:34:40|2164.47|2164.47|2164.44|2164.44|2164.47|2164.47|2164.44|2164.44|0
1618400090000|2021-04-14 11:34:50|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|0
1618400100000|2021-04-14 11:35:00|2164.47|2164.47|2164.36|2164.36|2164.47|2164.47|2164.36|2164.36|0
1618400110000|2021-04-14 11:35:10|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|0
1618400120000|2021-04-14 11:35:20|2164.36|2164.36|2164.39|2164.39|2164.43|2164.43|2164.24|2164.24|0
1618400130000|2021-04-14 11:35:30|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|0
1618400140000|2021-04-14 11:35:40|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1618400150000|2021-04-14 11:35:50|2164.07|2164.07|2164.18|2164.18|2164.18|2164.18|2164.07|2164.07|0
1618400160000|2021-04-14 11:36:00|2164|2164|2164|2164|2164|2164|2164|2164|0
1618400170000|2021-04-14 11:36:10|2163.97|2163.97|2164.16|2164.16|2164.16|2164.16|2163.97|2163.97|0
1618400180000|2021-04-14 11:36:20|2164.4|2164.4|2164.29|2164.29|2164.4|2164.4|2164.29|2164.29|0
1618400190000|2021-04-14 11:36:30|2164.17|2164.17|2164.2|2164.2|2164.2|2164.2|2164.17|2164.17|0
1618400200000|2021-04-14 11:36:40|2164.28|2164.28|2164.78|2164.78|2164.82|2164.82|2164.28|2164.28|0
1618400210000|2021-04-14 11:36:50|2164.74|2164.74|2164.82|2164.82|2164.82|2164.82|2164.74|2164.74|0
1618400230000|2021-04-14 11:37:10|2164.73|2164.73|2164.85|2164.85|2164.92|2164.92|2164.73|2164.73|0
1618400240000|2021-04-14 11:37:20|2164.96|2164.96|2164.77|2164.77|2164.96|2164.96|2164.77|2164.77|0
1618400250000|2021-04-14 11:37:30|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|0
1618400260000|2021-04-14 11:37:40|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1618400270000|2021-04-14 11:37:50|2164.81|2164.81|2164.98|2164.98|2164.98|2164.98|2164.81|2164.81|0
1618400290000|2021-04-14 11:38:10|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1618400330000|2021-04-14 11:38:50|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1618400360000|2021-04-14 11:39:20|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1618400390000|2021-04-14 11:39:50|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1618400400000|2021-04-14 11:40:00|2165.21|2165.21|2165.27|2165.27|2165.33|2165.33|2165.21|2165.21|0
1618400410000|2021-04-14 11:40:10|2165.21|2165.21|2165.11|2165.11|2165.21|2165.21|2165.11|2165.11|0
1618400420000|2021-04-14 11:40:20|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|0
1618400440000|2021-04-14 11:40:40|2165.21|2165.21|2165.2|2165.2|2165.24|2165.24|2165.2|2165.2|0
1618400450000|2021-04-14 11:40:50|2165.26|2165.26|2165.21|2165.21|2165.26|2165.26|2165.15|2165.15|0
1618400510000|2021-04-14 11:41:50|2165.15|2165.15|2165.19|2165.19|2165.19|2165.19|2165.09|2165.09|0
1618400520000|2021-04-14 11:42:00|2165.07|2165.07|2165.17|2165.17|2165.17|2165.17|2165.07|2165.07|0
1618400530000|2021-04-14 11:42:10|2165.13|2165.13|2165.05|2165.05|2165.13|2165.13|2165.05|2165.05|0
1618400560000|2021-04-14 11:42:40|2165.01|2165.01|2164.97|2164.97|2165.01|2165.01|2164.97|2164.97|0
1618400580000|2021-04-14 11:43:00|2165|2165|2164.96|2164.96|2165|2165|2164.96|2164.96|0
1618400590000|2021-04-14 11:43:10|2164.78|2164.78|2164.89|2164.89|2164.89|2164.89|2164.78|2164.78|0
1618400600000|2021-04-14 11:43:20|2165|2165|2164.94|2164.94|2165|2165|2164.94|2164.94|0
1618400610000|2021-04-14 11:43:30|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|0
1618400620000|2021-04-14 11:43:40|2164.93|2164.93|2165.02|2165.02|2165.02|2165.02|2164.92|2164.92|0
1618400650000|2021-04-14 11:44:10|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1618400660000|2021-04-14 11:44:20|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1618400670000|2021-04-14 11:44:30|2164.77|2164.77|2164.77|2164.77|2164.86|2164.86|2164.77|2164.77|0
1618400680000|2021-04-14 11:44:40|2164.95|2164.95|2165.06|2165.06|2165.06|2165.06|2164.95|2164.95|0
1618400700000|2021-04-14 11:45:00|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|0
1618400710000|2021-04-14 11:45:10|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|0
1618400740000|2021-04-14 11:45:40|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1618400790000|2021-04-14 11:46:30|2164.86|2164.86|2164.8|2164.8|2164.86|2164.86|2164.8|2164.8|0
1618400820000|2021-04-14 11:47:00|2164.77|2164.77|2164.53|2164.53|2164.77|2164.77|2164.53|2164.53|0
1618400830000|2021-04-14 11:47:10|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1618400850000|2021-04-14 11:47:30|2164.51|2164.51|2164.33|2164.33|2164.51|2164.51|2164.33|2164.33|0
1618400860000|2021-04-14 11:47:40|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1618400870000|2021-04-14 11:47:50|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1618400880000|2021-04-14 11:48:00|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1618400900000|2021-04-14 11:48:20|2164.01|2164.01|2164.04|2164.04|2164.04|2164.04|2164.01|2164.01|0
1618400920000|2021-04-14 11:48:40|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1618400930000|2021-04-14 11:48:50|2163.9|2163.9|2164.31|2164.31|2164.31|2164.31|2163.9|2163.9|0
1618400940000|2021-04-14 11:49:00|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|0
1618400950000|2021-04-14 11:49:10|2164.31|2164.31|2164.28|2164.28|2164.31|2164.31|2164.28|2164.28|0
1618400960000|2021-04-14 11:49:20|2164.06|2164.06|2163.82|2163.82|2164.06|2164.06|2163.82|2163.82|0
1618400980000|2021-04-14 11:49:40|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1618401000000|2021-04-14 11:50:00|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1618401030000|2021-04-14 11:50:30|2163.56|2163.56|2163.65|2163.65|2163.75|2163.75|2163.56|2163.56|0
1618401040000|2021-04-14 11:50:40|2163.56|2163.56|2163.68|2163.68|2163.68|2163.68|2163.56|2163.56|0
1618401050000|2021-04-14 11:50:50|2163.62|2163.62|2163.53|2163.53|2163.64|2163.64|2163.53|2163.53|0
1618401070000|2021-04-14 11:51:10|2163.65|2163.65|2163.54|2163.54|2163.65|2163.65|2163.54|2163.54|0
1618401080000|2021-04-14 11:51:20|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1618401110000|2021-04-14 11:51:50|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1618401120000|2021-04-14 11:52:00|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1618401130000|2021-04-14 11:52:10|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|0
1618401140000|2021-04-14 11:52:20|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1618401160000|2021-04-14 11:52:40|2163.48|2163.48|2163.54|2163.54|2163.54|2163.54|2163.48|2163.48|0
1618401180000|2021-04-14 11:53:00|2163.6|2163.6|2163.48|2163.48|2163.6|2163.6|2163.48|2163.48|0
1618401220000|2021-04-14 11:53:40|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1618401230000|2021-04-14 11:53:50|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1618401250000|2021-04-14 11:54:10|2163.16|2163.16|2163.34|2163.34|2163.34|2163.34|2163.16|2163.16|0
1618401260000|2021-04-14 11:54:20|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1618401270000|2021-04-14 11:54:30|2163.25|2163.25|2163.31|2163.31|2163.31|2163.31|2163.25|2163.25|0
1618401280000|2021-04-14 11:54:40|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1618401290000|2021-04-14 11:54:50|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1618401300000|2021-04-14 11:55:00|2163.34|2163.34|2163.48|2163.48|2163.48|2163.48|2163.26|2163.26|0
1618401380000|2021-04-14 11:56:20|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1618401390000|2021-04-14 11:56:30|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|0
1618401420000|2021-04-14 11:57:00|2163.7|2163.7|2163.91|2163.91|2163.91|2163.91|2163.7|2163.7|0
1618401430000|2021-04-14 11:57:10|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|0
1618401440000|2021-04-14 11:57:20|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1618401450000|2021-04-14 11:57:30|2163.74|2163.74|2163.77|2163.77|2163.77|2163.77|2163.74|2163.74|0
1618401460000|2021-04-14 11:57:40|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1618401470000|2021-04-14 11:57:50|2163.73|2163.73|2163.84|2163.84|2163.84|2163.84|2163.73|2163.73|0
1618401490000|2021-04-14 11:58:10|2164.26|2164.26|2164.44|2164.44|2164.44|2164.44|2164.26|2164.26|0
1618401500000|2021-04-14 11:58:20|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1618401510000|2021-04-14 11:58:30|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|0
1618401520000|2021-04-14 11:58:40|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1618401540000|2021-04-14 11:59:00|2164.49|2164.49|2164.26|2164.26|2164.49|2164.49|2164.26|2164.26|0
1618401550000|2021-04-14 11:59:10|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1618401560000|2021-04-14 11:59:20|2164.25|2164.25|2164.29|2164.29|2164.32|2164.32|2164.21|2164.21|0
1618401570000|2021-04-14 11:59:30|2164.26|2164.26|2164.06|2164.06|2164.29|2164.29|2164.06|2164.06|0
1618401590000|2021-04-14 11:59:50|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1618401600000|2021-04-14 12:00:00|2163.92|2163.92|2163.84|2163.84|2163.92|2163.92|2163.84|2163.84|0
1618401610000|2021-04-14 12:00:10|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|0
1618401620000|2021-04-14 12:00:20|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|0
1618401630000|2021-04-14 12:00:30|2163.59|2163.59|2163.71|2163.71|2163.71|2163.71|2163.59|2163.59|0
1618401640000|2021-04-14 12:00:40|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1618401650000|2021-04-14 12:00:50|2163.83|2163.83|2163.72|2163.72|2163.83|2163.83|2163.72|2163.72|0
1618401660000|2021-04-14 12:01:00|2163.64|2163.64|2163.44|2163.44|2163.64|2163.64|2163.44|2163.44|0
1618401670000|2021-04-14 12:01:10|2163.62|2163.62|2163.65|2163.65|2163.68|2163.68|2163.62|2163.62|0
1618401690000|2021-04-14 12:01:30|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1618401700000|2021-04-14 12:01:40|2163.5|2163.5|2163.32|2163.32|2163.5|2163.5|2163.32|2163.32|0
1618401720000|2021-04-14 12:02:00|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1618401750000|2021-04-14 12:02:30|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|0
1618401770000|2021-04-14 12:02:50|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1618401780000|2021-04-14 12:03:00|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1618401790000|2021-04-14 12:03:10|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1618401800000|2021-04-14 12:03:20|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1618401810000|2021-04-14 12:03:30|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1618401850000|2021-04-14 12:04:10|2162.61|2162.61|2162.73|2162.73|2162.78|2162.78|2162.61|2162.61|0
1618401860000|2021-04-14 12:04:20|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1618401870000|2021-04-14 12:04:30|2162.94|2162.94|2163.11|2163.11|2163.11|2163.11|2162.94|2162.94|0
1618401880000|2021-04-14 12:04:40|2163.21|2163.21|2163.18|2163.18|2163.32|2163.32|2163.18|2163.18|0
1618401890000|2021-04-14 12:04:50|2163.24|2163.24|2163.18|2163.18|2163.24|2163.24|2163.18|2163.18|0
1618401910000|2021-04-14 12:05:10|2163.01|2163.01|2162.79|2162.79|2163.01|2163.01|2162.79|2162.79|0
1618401920000|2021-04-14 12:05:20|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1618401940000|2021-04-14 12:05:40|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1618401950000|2021-04-14 12:05:50|2162.9|2162.9|2162.67|2162.67|2162.9|2162.9|2162.67|2162.67|0
1618401960000|2021-04-14 12:06:00|2162.61|2162.61|2162.74|2162.74|2162.76|2162.76|2162.61|2162.61|0
1618401970000|2021-04-14 12:06:10|2162.7|2162.7|2162.66|2162.66|2162.7|2162.7|2162.66|2162.66|0
1618401980000|2021-04-14 12:06:20|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1618402020000|2021-04-14 12:07:00|2162.71|2162.71|2162.61|2162.61|2162.71|2162.71|2162.61|2162.61|0
1618402030000|2021-04-14 12:07:10|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1618402040000|2021-04-14 12:07:20|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1618402050000|2021-04-14 12:07:30|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1618402060000|2021-04-14 12:07:40|2162.24|2162.24|2162.24|2162.24|2162.29|2162.29|2162.24|2162.24|0
1618402070000|2021-04-14 12:07:50|2162.12|2162.12|2162.02|2162.02|2162.12|2162.12|2162.02|2162.02|0
1618402080000|2021-04-14 12:08:00|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1618402090000|2021-04-14 12:08:10|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|0
1618402110000|2021-04-14 12:08:30|2161.83|2161.83|2162.33|2162.33|2162.33|2162.33|2161.83|2161.83|0
1618402130000|2021-04-14 12:08:50|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1618402140000|2021-04-14 12:09:00|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1618402150000|2021-04-14 12:09:10|2162.31|2162.31|2162.39|2162.39|2162.39|2162.39|2162.31|2162.31|0
1618402180000|2021-04-14 12:09:40|2162.36|2162.36|2162.27|2162.27|2162.39|2162.39|2162.27|2162.27|0
1618402190000|2021-04-14 12:09:50|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|0
1618402200000|2021-04-14 12:10:00|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|0
1618402210000|2021-04-14 12:10:10|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1618402220000|2021-04-14 12:10:20|2162.4|2162.4|2162.45|2162.45|2162.45|2162.45|2162.4|2162.4|0
1618402230000|2021-04-14 12:10:30|2162.81|2162.81|2162.8|2162.8|2162.81|2162.81|2162.69|2162.69|0
1618402240000|2021-04-14 12:10:40|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1618402250000|2021-04-14 12:10:50|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1618402260000|2021-04-14 12:11:00|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1618402310000|2021-04-14 12:11:50|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1618402320000|2021-04-14 12:12:00|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1618402330000|2021-04-14 12:12:10|2162.78|2162.78|2162.72|2162.72|2162.78|2162.78|2162.72|2162.72|0
1618402350000|2021-04-14 12:12:30|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|0
1618402360000|2021-04-14 12:12:40|2162.67|2162.67|2162.55|2162.55|2162.67|2162.67|2162.55|2162.55|0
1618402410000|2021-04-14 12:13:30|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1618402420000|2021-04-14 12:13:40|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|0
1618402440000|2021-04-14 12:14:00|2162.47|2162.47|2162.35|2162.35|2162.47|2162.47|2162.35|2162.35|0
1618402460000|2021-04-14 12:14:20|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1618402470000|2021-04-14 12:14:30|2162.35|2162.35|2162.38|2162.38|2162.38|2162.38|2162.35|2162.35|0
1618402480000|2021-04-14 12:14:40|2162.41|2162.41|2162.27|2162.27|2162.41|2162.41|2162.27|2162.27|0
1618402490000|2021-04-14 12:14:50|2162.21|2162.21|2162.12|2162.12|2162.21|2162.21|2162.12|2162.12|0
1618402500000|2021-04-14 12:15:00|2162.01|2162.01|2162.53|2162.53|2162.76|2162.76|2162.01|2162.01|0
1618402510000|2021-04-14 12:15:10|2162.7|2162.7|2162.94|2162.94|2162.94|2162.94|2162.7|2162.7|0
1618402520000|2021-04-14 12:15:20|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|0
1618402530000|2021-04-14 12:15:30|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1618402540000|2021-04-14 12:15:40|2162.86|2162.86|2162.92|2162.92|2162.92|2162.92|2162.86|2162.86|0
1618402550000|2021-04-14 12:15:50|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1618402560000|2021-04-14 12:16:00|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|0
1618402570000|2021-04-14 12:16:10|2163.15|2163.15|2163.09|2163.09|2163.15|2163.15|2163.09|2163.09|0
1618402590000|2021-04-14 12:16:30|2162.97|2162.97|2162.92|2162.92|2162.97|2162.97|2162.86|2162.86|0
1618402620000|2021-04-14 12:17:00|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1618402630000|2021-04-14 12:17:10|2162.81|2162.81|2162.68|2162.68|2162.81|2162.81|2162.57|2162.57|0
1618402640000|2021-04-14 12:17:20|2162.86|2162.86|2163.03|2163.03|2163.27|2163.27|2162.86|2162.86|0
1618402650000|2021-04-14 12:17:30|2162.94|2162.94|2162.76|2162.76|2162.94|2162.94|2162.76|2162.76|0
1618402670000|2021-04-14 12:17:50|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1618402690000|2021-04-14 12:18:10|2163.11|2163.11|2162.55|2162.55|2163.11|2163.11|2162.55|2162.55|0
1618402700000|2021-04-14 12:18:20|2162.38|2162.38|2162.63|2162.63|2162.63|2162.63|2162.38|2162.38|0
1618402710000|2021-04-14 12:18:30|2162.56|2162.56|2162.33|2162.33|2162.56|2162.56|2162.33|2162.33|0
1618402720000|2021-04-14 12:18:40|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|0
1618402730000|2021-04-14 12:18:50|2162.03|2162.03|2162.12|2162.12|2162.12|2162.12|2162.01|2162.01|0
1618402740000|2021-04-14 12:19:00|2162.01|2162.01|2161.85|2161.85|2162.01|2162.01|2161.85|2161.85|0
1618402750000|2021-04-14 12:19:10|2161.82|2161.82|2161.68|2161.68|2161.82|2161.82|2161.68|2161.68|0
1618402770000|2021-04-14 12:19:30|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1618402780000|2021-04-14 12:19:40|2161.45|2161.45|2160.85|2160.85|2161.45|2161.45|2160.85|2160.85|0
1618402790000|2021-04-14 12:19:50|2161.04|2161.04|2160.92|2160.92|2161.04|2161.04|2160.92|2160.92|0
1618402800000|2021-04-14 12:20:00|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|0
1618402830000|2021-04-14 12:20:30|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|0
1618402840000|2021-04-14 12:20:40|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1618402850000|2021-04-14 12:20:50|2161.38|2161.38|2161.52|2161.52|2161.54|2161.54|2161.38|2161.38|0
1618402860000|2021-04-14 12:21:00|2161.44|2161.44|2161.33|2161.33|2161.44|2161.44|2161.33|2161.33|0
1618402890000|2021-04-14 12:21:30|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|0
1618402920000|2021-04-14 12:22:00|2161.39|2161.39|2161.28|2161.28|2161.39|2161.39|2161.28|2161.28|0
1618402940000|2021-04-14 12:22:20|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|0
1618402950000|2021-04-14 12:22:30|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1618402960000|2021-04-14 12:22:40|2161.24|2161.24|2161.31|2161.31|2161.31|2161.31|2161.24|2161.24|0
1618403000000|2021-04-14 12:23:20|2161.42|2161.42|2161.53|2161.53|2161.53|2161.53|2161.42|2161.42|0
1618403030000|2021-04-14 12:23:50|2161.63|2161.63|2161.72|2161.72|2161.72|2161.72|2161.63|2161.63|0
1618403040000|2021-04-14 12:24:00|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1618403060000|2021-04-14 12:24:20|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.85|2161.85|0
1618403070000|2021-04-14 12:24:30|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|0
1618403080000|2021-04-14 12:24:40|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|0
1618403090000|2021-04-14 12:24:50|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1618403100000|2021-04-14 12:25:00|2162|2162|2161.82|2161.82|2162|2162|2161.82|2161.82|0
1618403110000|2021-04-14 12:25:10|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|0
1618403120000|2021-04-14 12:25:20|2161.81|2161.81|2161.71|2161.71|2161.81|2161.81|2161.71|2161.71|0
1618403130000|2021-04-14 12:25:30|2161.81|2161.81|2161.52|2161.52|2161.81|2161.81|2161.52|2161.52|0
1618403150000|2021-04-14 12:25:50|2161.35|2161.35|2161.05|2161.05|2161.35|2161.35|2161.05|2161.05|0
1618403160000|2021-04-14 12:26:00|2160.75|2160.75|2160.22|2160.22|2160.75|2160.75|2160.22|2160.22|0
1618403170000|2021-04-14 12:26:10|2160.28|2160.28|2160.63|2160.63|2160.63|2160.63|2160.17|2160.17|0
1618403180000|2021-04-14 12:26:20|2160.75|2160.75|2160.87|2160.87|2160.87|2160.87|2160.75|2160.75|0
1618403200000|2021-04-14 12:26:40|2161.11|2161.11|2161.42|2161.42|2161.42|2161.42|2161.11|2161.11|0
1618403210000|2021-04-14 12:26:50|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|0
1618403220000|2021-04-14 12:27:00|2161.2|2161.2|2161.31|2161.31|2161.31|2161.31|2161.2|2161.2|0
1618403240000|2021-04-14 12:27:20|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1618403250000|2021-04-14 12:27:30|2161.36|2161.36|2161.47|2161.47|2161.47|2161.47|2161.36|2161.36|0
1618403260000|2021-04-14 12:27:40|2161.42|2161.42|2161.36|2161.36|2161.42|2161.42|2161.36|2161.36|0
1618403270000|2021-04-14 12:27:50|2161.54|2161.54|2161.66|2161.66|2161.66|2161.66|2161.54|2161.54|0
1618403280000|2021-04-14 12:28:00|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|0
1618403290000|2021-04-14 12:28:10|2161.66|2161.66|2161.79|2161.79|2161.79|2161.79|2161.66|2161.66|0
1618403300000|2021-04-14 12:28:20|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1618403310000|2021-04-14 12:28:30|2161.93|2161.93|2161.94|2161.94|2161.94|2161.94|2161.88|2161.88|0
1618403320000|2021-04-14 12:28:40|2162.03|2162.03|2162.03|2162.03|2162.05|2162.05|2162|2162|0
1618403330000|2021-04-14 12:28:50|2161.85|2161.85|2162.04|2162.04|2162.04|2162.04|2161.85|2161.85|0
1618403370000|2021-04-14 12:29:30|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|0
1618403390000|2021-04-14 12:29:50|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|0
1618403400000|2021-04-14 12:30:00|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|0
1618403420000|2021-04-14 12:30:20|2161.67|2161.67|2161.71|2161.71|2161.71|2161.71|2161.67|2161.67|0
1618403430000|2021-04-14 12:30:30|2161.35|2161.35|2162.01|2162.01|2162.01|2162.01|2161.35|2161.35|0
1618403440000|2021-04-14 12:30:40|2161.71|2161.71|2161.77|2161.77|2161.77|2161.77|2161.71|2161.71|0
1618403450000|2021-04-14 12:30:50|2161.94|2161.94|2162.36|2162.36|2162.36|2162.36|2161.94|2161.94|0
1618403460000|2021-04-14 12:31:00|2162.53|2162.53|2162.54|2162.54|2162.65|2162.65|2162.53|2162.53|0
1618403470000|2021-04-14 12:31:10|2162.58|2162.58|2162.64|2162.64|2162.64|2162.64|2162.52|2162.52|0
1618403500000|2021-04-14 12:31:40|2162.46|2162.46|2162.28|2162.28|2162.46|2162.46|2162.28|2162.28|0
1618403510000|2021-04-14 12:31:50|2162.26|2162.26|2162.45|2162.45|2162.48|2162.48|2162.26|2162.26|0
1618403530000|2021-04-14 12:32:10|2162.34|2162.34|2162.46|2162.46|2162.46|2162.46|2162.34|2162.34|0
1618403540000|2021-04-14 12:32:20|2162.53|2162.53|2162.6|2162.6|2162.6|2162.6|2162.53|2162.53|0
1618403550000|2021-04-14 12:32:30|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1618403580000|2021-04-14 12:33:00|2162.4|2162.4|2162.61|2162.61|2162.61|2162.61|2162.4|2162.4|0
1618403590000|2021-04-14 12:33:10|2162.57|2162.57|2162.49|2162.49|2162.57|2162.57|2162.49|2162.49|0
1618403600000|2021-04-14 12:33:20|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1618403640000|2021-04-14 12:34:00|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1618403670000|2021-04-14 12:34:30|2162.66|2162.66|2162.73|2162.73|2162.73|2162.73|2162.66|2162.66|0
1618403680000|2021-04-14 12:34:40|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1618403690000|2021-04-14 12:34:50|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1618403700000|2021-04-14 12:35:00|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1618403710000|2021-04-14 12:35:10|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1618403730000|2021-04-14 12:35:30|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1618403740000|2021-04-14 12:35:40|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1618403750000|2021-04-14 12:35:50|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1618403770000|2021-04-14 12:36:10|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1618403780000|2021-04-14 12:36:20|2163.23|2163.23|2163.08|2163.08|2163.26|2163.26|2163.08|2163.08|0
1618403800000|2021-04-14 12:36:40|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|0
1618403810000|2021-04-14 12:36:50|2163|2163|2162.94|2162.94|2163|2163|2162.94|2162.94|0
1618403830000|2021-04-14 12:37:10|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1618403840000|2021-04-14 12:37:20|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1618403870000|2021-04-14 12:37:50|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|0
1618403880000|2021-04-14 12:38:00|2163.11|2163.11|2162.84|2162.84|2163.11|2163.11|2162.84|2162.84|0
1618403890000|2021-04-14 12:38:10|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1618403910000|2021-04-14 12:38:30|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1618403920000|2021-04-14 12:38:40|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1618403930000|2021-04-14 12:38:50|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1618403940000|2021-04-14 12:39:00|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1618403950000|2021-04-14 12:39:10|2162.85|2162.85|2163.02|2163.02|2163.02|2163.02|2162.85|2162.85|0
1618403960000|2021-04-14 12:39:20|2163.2|2163.2|2163.08|2163.08|2163.2|2163.2|2163.08|2163.08|0
1618403970000|2021-04-14 12:39:30|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1618404000000|2021-04-14 12:40:00|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1618404010000|2021-04-14 12:40:10|2162.94|2162.94|2162.97|2162.97|2162.97|2162.97|2162.94|2162.94|0
1618404020000|2021-04-14 12:40:20|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|0
1618404040000|2021-04-14 12:40:40|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1618404070000|2021-04-14 12:41:10|2163.17|2163.17|2163.51|2163.51|2163.51|2163.51|2163.17|2163.17|0
1618404080000|2021-04-14 12:41:20|2163.62|2163.62|2163.74|2163.74|2163.74|2163.74|2163.62|2163.62|0
1618404130000|2021-04-14 12:42:10|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|0
1618404150000|2021-04-14 12:42:30|2163.75|2163.75|2163.73|2163.73|2163.75|2163.75|2163.73|2163.73|0
1618404180000|2021-04-14 12:43:00|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|0
1618404190000|2021-04-14 12:43:10|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1618404200000|2021-04-14 12:43:20|2163.66|2163.66|2163.6|2163.6|2163.66|2163.66|2163.6|2163.6|0
1618404210000|2021-04-14 12:43:30|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1618404240000|2021-04-14 12:44:00|2163.86|2163.86|2163.45|2163.45|2163.86|2163.86|2163.45|2163.45|0
1618404250000|2021-04-14 12:44:10|2163.63|2163.63|2163.74|2163.74|2163.74|2163.74|2163.63|2163.63|0
1618404270000|2021-04-14 12:44:30|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1618404280000|2021-04-14 12:44:40|2163.7|2163.7|2163.74|2163.74|2163.82|2163.82|2163.7|2163.7|0
1618404290000|2021-04-14 12:44:50|2163.62|2163.62|2163.72|2163.72|2163.72|2163.72|2163.62|2163.62|0
1618404300000|2021-04-14 12:45:00|2163.75|2163.75|2163.81|2163.81|2163.81|2163.81|2163.75|2163.75|0
1618404320000|2021-04-14 12:45:20|2163.71|2163.71|2163.62|2163.62|2163.71|2163.71|2163.62|2163.62|0
1618404330000|2021-04-14 12:45:30|2163.5|2163.5|2163.8|2163.8|2163.8|2163.8|2163.5|2163.5|0
1618404350000|2021-04-14 12:45:50|2163.74|2163.74|2163.63|2163.63|2163.77|2163.77|2163.63|2163.63|0
1618404360000|2021-04-14 12:46:00|2163.57|2163.57|2163.63|2163.63|2163.63|2163.63|2163.57|2163.57|0
1618404380000|2021-04-14 12:46:20|2163.51|2163.51|2163.8|2163.8|2163.8|2163.8|2163.51|2163.51|0
1618404390000|2021-04-14 12:46:30|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1618404400000|2021-04-14 12:46:40|2163.74|2163.74|2163.83|2163.83|2163.9|2163.9|2163.74|2163.74|0
1618404410000|2021-04-14 12:46:50|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|0
1618404430000|2021-04-14 12:47:10|2163.66|2163.66|2163.76|2163.76|2163.76|2163.76|2163.66|2163.66|0
1618404440000|2021-04-14 12:47:20|2163.69|2163.69|2163.65|2163.65|2163.69|2163.69|2163.65|2163.65|0
1618404450000|2021-04-14 12:47:30|2163.62|2163.62|2163.53|2163.53|2163.68|2163.68|2163.53|2163.53|0
1618404460000|2021-04-14 12:47:40|2163.42|2163.42|2163.31|2163.31|2163.42|2163.42|2163.31|2163.31|0
1618404500000|2021-04-14 12:48:20|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1618404510000|2021-04-14 12:48:30|2163.07|2163.07|2162.79|2162.79|2163.07|2163.07|2162.79|2162.79|0
1618404520000|2021-04-14 12:48:40|2162.88|2162.88|2162.85|2162.85|2162.88|2162.88|2162.85|2162.85|0
1618404540000|2021-04-14 12:49:00|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1618404550000|2021-04-14 12:49:10|2162.81|2162.81|2162.39|2162.39|2162.81|2162.81|2162.34|2162.34|0
1618404560000|2021-04-14 12:49:20|2162.56|2162.56|2162.37|2162.37|2162.62|2162.62|2162.37|2162.37|0
1618404570000|2021-04-14 12:49:30|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1618404600000|2021-04-14 12:50:00|2162.25|2162.25|2162.14|2162.14|2162.25|2162.25|2162.14|2162.14|0
1618404610000|2021-04-14 12:50:10|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1618404630000|2021-04-14 12:50:30|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1618404650000|2021-04-14 12:50:50|2162.11|2162.11|2162.05|2162.05|2162.11|2162.11|2162.05|2162.05|0
1618404670000|2021-04-14 12:51:10|2162|2162|2161.85|2161.85|2162|2162|2161.85|2161.85|0
1618404690000|2021-04-14 12:51:30|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1618404700000|2021-04-14 12:51:40|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|0
1618404720000|2021-04-14 12:52:00|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1618404730000|2021-04-14 12:52:10|2162.06|2162.06|2162.41|2162.41|2162.53|2162.53|2162.06|2162.06|0
1618404760000|2021-04-14 12:52:40|2162.23|2162.23|2162.29|2162.29|2162.29|2162.29|2162.23|2162.23|0
1618404770000|2021-04-14 12:52:50|2162.41|2162.41|2162.47|2162.47|2162.47|2162.47|2162.41|2162.41|0
1618404780000|2021-04-14 12:53:00|2162.4|2162.4|2162.44|2162.44|2162.44|2162.44|2162.4|2162.4|0
1618404790000|2021-04-14 12:53:10|2162.38|2162.38|2162.32|2162.32|2162.38|2162.38|2162.32|2162.32|0
1618404800000|2021-04-14 12:53:20|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|0
1618404810000|2021-04-14 12:53:30|2162.28|2162.28|2162.22|2162.22|2162.28|2162.28|2162.22|2162.22|0
1618404860000|2021-04-14 12:54:20|2162.25|2162.25|2162.23|2162.23|2162.25|2162.25|2162.23|2162.23|0
1618404870000|2021-04-14 12:54:30|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1618404880000|2021-04-14 12:54:40|2162.57|2162.57|2162.61|2162.61|2162.61|2162.61|2162.57|2162.57|0
1618404890000|2021-04-14 12:54:50|2162.84|2162.84|2162.75|2162.75|2162.84|2162.84|2162.73|2162.73|0
1618404900000|2021-04-14 12:55:00|2162.99|2162.99|2163|2163|2163|2163|2162.88|2162.88|0
1618404930000|2021-04-14 12:55:30|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|0
1618404940000|2021-04-14 12:55:40|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1618404950000|2021-04-14 12:55:50|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1618404960000|2021-04-14 12:56:00|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|0
1618404970000|2021-04-14 12:56:10|2162.94|2162.94|2162.82|2162.82|2162.94|2162.94|2162.82|2162.82|0
1618404980000|2021-04-14 12:56:20|2162.88|2162.88|2163.02|2163.02|2163.02|2163.02|2162.88|2162.88|0
1618404990000|2021-04-14 12:56:30|2163.06|2163.06|2163.05|2163.05|2163.12|2163.12|2162.99|2162.99|0
1618405010000|2021-04-14 12:56:50|2163.15|2163.15|2162.97|2162.97|2163.15|2163.15|2162.97|2162.97|0
1618405040000|2021-04-14 12:57:20|2162.9|2162.9|2162.77|2162.77|2162.9|2162.9|2162.77|2162.77|0
1618405050000|2021-04-14 12:57:30|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1618405070000|2021-04-14 12:57:50|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1618405080000|2021-04-14 12:58:00|2162.49|2162.49|2162.52|2162.52|2162.56|2162.56|2162.49|2162.49|0
1618405090000|2021-04-14 12:58:10|2162.4|2162.4|2162.1|2162.1|2162.4|2162.4|2162.1|2162.1|0
1618405110000|2021-04-14 12:58:30|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1618405130000|2021-04-14 12:58:50|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1618405140000|2021-04-14 12:59:00|2162.22|2162.22|2162.43|2162.43|2162.43|2162.43|2162.22|2162.22|0
1618405150000|2021-04-14 12:59:10|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1618405170000|2021-04-14 12:59:30|2162.62|2162.62|2162.64|2162.64|2162.64|2162.64|2162.53|2162.53|0
1618405180000|2021-04-14 12:59:40|2162.72|2162.72|2163.31|2163.31|2163.31|2163.31|2162.72|2162.72|0
1618405190000|2021-04-14 12:59:50|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|0
1618405200000|2021-04-14 13:00:00|2163.38|2163.38|2163.44|2163.44|2163.44|2163.44|2163.38|2163.38|0
1618405220000|2021-04-14 13:00:20|2163.26|2163.26|2163.49|2163.49|2163.49|2163.49|2163.26|2163.26|0
1618405240000|2021-04-14 13:00:40|2163.52|2163.52|2163.51|2163.51|2163.52|2163.52|2163.49|2163.49|0
1618405260000|2021-04-14 13:01:00|2163.57|2163.57|2163.53|2163.53|2163.64|2163.64|2163.53|2163.53|0
1618405270000|2021-04-14 13:01:10|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1618405280000|2021-04-14 13:01:20|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|0
1618405310000|2021-04-14 13:01:50|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|0
1618405320000|2021-04-14 13:02:00|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|0
1618405330000|2021-04-14 13:02:10|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1618405340000|2021-04-14 13:02:20|2163.41|2163.41|2163.49|2163.49|2163.49|2163.49|2163.41|2163.41|0
1618405360000|2021-04-14 13:02:40|2163.38|2163.38|2163.52|2163.52|2163.52|2163.52|2163.38|2163.38|0
1618405370000|2021-04-14 13:02:50|2163.48|2163.48|2163.52|2163.52|2163.52|2163.52|2163.48|2163.48|0
1618405390000|2021-04-14 13:03:10|2163.42|2163.42|2163.38|2163.38|2163.42|2163.42|2163.38|2163.38|0
1618405400000|2021-04-14 13:03:20|2163.32|2163.32|2163.26|2163.26|2163.32|2163.32|2163.26|2163.26|0
1618405410000|2021-04-14 13:03:30|2163.14|2163.14|2163.2|2163.2|2163.2|2163.2|2163.14|2163.14|0
1618405430000|2021-04-14 13:03:50|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1618405440000|2021-04-14 13:04:00|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1618405460000|2021-04-14 13:04:20|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1618405480000|2021-04-14 13:04:40|2163.48|2163.48|2163.45|2163.45|2163.48|2163.48|2163.39|2163.39|0
1618405490000|2021-04-14 13:04:50|2163.63|2163.63|2163.74|2163.74|2163.74|2163.74|2163.63|2163.63|0
1618405500000|2021-04-14 13:05:00|2163.62|2163.62|2163.52|2163.52|2163.64|2163.64|2163.52|2163.52|0
1618405510000|2021-04-14 13:05:10|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|0
1618405520000|2021-04-14 13:05:20|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1618405530000|2021-04-14 13:05:30|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|0
1618405540000|2021-04-14 13:05:40|2163.09|2163.09|2163.5|2163.5|2163.5|2163.5|2163.09|2163.09|0
1618405550000|2021-04-14 13:05:50|2163.39|2163.39|2163.33|2163.33|2163.39|2163.39|2163.33|2163.33|0
1618405560000|2021-04-14 13:06:00|2163.16|2163.16|2163.21|2163.21|2163.21|2163.21|2163.16|2163.16|0
1618405570000|2021-04-14 13:06:10|2163.15|2163.15|2162.96|2162.96|2163.15|2163.15|2162.96|2162.96|0
1618405590000|2021-04-14 13:06:30|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1618405600000|2021-04-14 13:06:40|2163.32|2163.32|2163.21|2163.21|2163.32|2163.32|2163.21|2163.21|0
1618405620000|2021-04-14 13:07:00|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1618405630000|2021-04-14 13:07:10|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1618405650000|2021-04-14 13:07:30|2163.23|2163.23|2163.17|2163.17|2163.23|2163.23|2163.17|2163.17|0
1618405660000|2021-04-14 13:07:40|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|0
1618405670000|2021-04-14 13:07:50|2163.33|2163.33|2163.43|2163.43|2163.43|2163.43|2163.24|2163.24|0
1618405680000|2021-04-14 13:08:00|2163.36|2163.36|2163.3|2163.3|2163.36|2163.36|2163.3|2163.3|0
1618405690000|2021-04-14 13:08:10|2163.35|2163.35|2163.12|2163.12|2163.35|2163.35|2163.12|2163.12|0
1618405700000|2021-04-14 13:08:20|2163.18|2163.18|2163.29|2163.29|2163.29|2163.29|2163.18|2163.18|0
1618405710000|2021-04-14 13:08:30|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1618405720000|2021-04-14 13:08:40|2163.25|2163.25|2163.29|2163.29|2163.29|2163.29|2163.25|2163.25|0
1618405740000|2021-04-14 13:09:00|2163.39|2163.39|2163.46|2163.46|2163.48|2163.48|2163.37|2163.37|0
1618405770000|2021-04-14 13:09:30|2163.4|2163.4|2163.43|2163.43|2163.47|2163.47|2163.4|2163.4|0
1618405780000|2021-04-14 13:09:40|2163.53|2163.53|2163.42|2163.42|2163.53|2163.53|2163.42|2163.42|0
1618405800000|2021-04-14 13:10:00|2163.39|2163.39|2163.83|2163.83|2163.86|2163.86|2163.39|2163.39|0
1618405810000|2021-04-14 13:10:10|2163.72|2163.72|2163.55|2163.55|2163.72|2163.72|2163.48|2163.48|0
1618405830000|2021-04-14 13:10:30|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1618405840000|2021-04-14 13:10:40|2163.34|2163.34|2163.2|2163.2|2163.44|2163.44|2163.2|2163.2|0
1618405870000|2021-04-14 13:11:10|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1618405880000|2021-04-14 13:11:20|2163.09|2163.09|2162.85|2162.85|2163.09|2163.09|2162.85|2162.85|0
1618405930000|2021-04-14 13:12:10|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1618405940000|2021-04-14 13:12:20|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1618405960000|2021-04-14 13:12:40|2162.72|2162.72|2162.9|2162.9|2162.9|2162.9|2162.72|2162.72|0
1618405970000|2021-04-14 13:12:50|2162.67|2162.67|2162.49|2162.49|2162.67|2162.67|2162.49|2162.49|0
1618405980000|2021-04-14 13:13:00|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1618406000000|2021-04-14 13:13:20|2162.48|2162.48|2161.58|2161.58|2162.48|2162.48|2161.54|2161.54|0
1618406010000|2021-04-14 13:13:30|2161.47|2161.47|2161.41|2161.41|2161.52|2161.52|2161.13|2161.13|0
1618406020000|2021-04-14 13:13:40|2161.52|2161.52|2161.54|2161.54|2161.55|2161.55|2161.44|2161.44|0
1618406040000|2021-04-14 13:14:00|2161.27|2161.27|2161|2161|2161.27|2161.27|2160.72|2160.72|0
1618406050000|2021-04-14 13:14:10|2161.42|2161.42|2161.53|2161.53|2161.53|2161.53|2161.42|2161.42|0
1618406070000|2021-04-14 13:14:30|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|0
1618406080000|2021-04-14 13:14:40|2161.45|2161.45|2161.61|2161.61|2161.61|2161.61|2161.45|2161.45|0
1618406090000|2021-04-14 13:14:50|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|0
1618406120000|2021-04-14 13:15:20|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1618406140000|2021-04-14 13:15:40|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1618406160000|2021-04-14 13:16:00|2161.53|2161.53|2161.61|2161.61|2161.61|2161.61|2161.53|2161.53|0
1618406170000|2021-04-14 13:16:10|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|0
1618406180000|2021-04-14 13:16:20|2161.41|2161.41|2161.11|2161.11|2161.41|2161.41|2161.11|2161.11|0
1618406200000|2021-04-14 13:16:40|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1618406220000|2021-04-14 13:17:00|2161.32|2161.32|2161.22|2161.22|2161.32|2161.32|2161.22|2161.22|0
1618406230000|2021-04-14 13:17:10|2161.34|2161.34|2160.68|2160.68|2161.34|2161.34|2160.68|2160.68|0
1618406240000|2021-04-14 13:17:20|2160.46|2160.46|2160.49|2160.49|2160.57|2160.57|2160.46|2160.46|0
1618406250000|2021-04-14 13:17:30|2160.42|2160.42|2160.54|2160.54|2160.54|2160.54|2160.31|2160.31|0
1618406260000|2021-04-14 13:17:40|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1618406270000|2021-04-14 13:17:50|2160.47|2160.47|2160.08|2160.08|2160.47|2160.47|2160.08|2160.08|0
1618406280000|2021-04-14 13:18:00|2160.19|2160.19|2160.31|2160.31|2160.31|2160.31|2160.19|2160.19|0
1618406310000|2021-04-14 13:18:30|2160.2|2160.2|2160.25|2160.25|2160.25|2160.25|2160.2|2160.2|0
1618406320000|2021-04-14 13:18:40|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1618406330000|2021-04-14 13:18:50|2160.08|2160.08|2160.32|2160.32|2160.32|2160.32|2160.08|2160.08|0
1618406340000|2021-04-14 13:19:00|2160.3|2160.3|2160.28|2160.28|2160.3|2160.3|2160.28|2160.28|0
1618406350000|2021-04-14 13:19:10|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1618406370000|2021-04-14 13:19:30|2160.45|2160.45|2160.06|2160.06|2160.45|2160.45|2160.06|2160.06|0
1618406380000|2021-04-14 13:19:40|2160.1|2160.1|2159.99|2159.99|2160.1|2160.1|2159.99|2159.99|0
1618406390000|2021-04-14 13:19:50|2159.87|2159.87|2159.78|2159.78|2159.98|2159.98|2159.76|2159.76|0
1618406400000|2021-04-14 13:20:00|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1618406410000|2021-04-14 13:20:10|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|0
1618406420000|2021-04-14 13:20:20|2160.17|2160.17|2159.93|2159.93|2160.17|2160.17|2159.93|2159.93|0
1618406430000|2021-04-14 13:20:30|2160.04|2160.04|2159.86|2159.86|2160.04|2160.04|2159.86|2159.86|0
1618406440000|2021-04-14 13:20:40|2159.75|2159.75|2159.56|2159.56|2159.75|2159.75|2159.56|2159.56|0
1618406460000|2021-04-14 13:21:00|2159.45|2159.45|2159.65|2159.65|2159.75|2159.75|2159.45|2159.45|0
1618406480000|2021-04-14 13:21:20|2159.86|2159.86|2159.8|2159.8|2159.86|2159.86|2159.69|2159.69|0
1618406500000|2021-04-14 13:21:40|2159.69|2159.69|2159.45|2159.45|2159.69|2159.69|2159.45|2159.45|0
1618406530000|2021-04-14 13:22:10|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1618406540000|2021-04-14 13:22:20|2159.64|2159.64|2159.86|2159.86|2159.86|2159.86|2159.64|2159.64|0
1618406560000|2021-04-14 13:22:40|2159.64|2159.64|2159.56|2159.56|2159.64|2159.64|2159.56|2159.56|0
1618406570000|2021-04-14 13:22:50|2159.62|2159.62|2159.52|2159.52|2159.62|2159.62|2159.52|2159.52|0
1618406580000|2021-04-14 13:23:00|2159.41|2159.41|2159.35|2159.35|2159.41|2159.41|2159.35|2159.35|0
1618406590000|2021-04-14 13:23:10|2159.24|2159.24|2159.21|2159.21|2159.24|2159.24|2159.12|2159.12|0
1618406600000|2021-04-14 13:23:20|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1618406620000|2021-04-14 13:23:40|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1618406630000|2021-04-14 13:23:50|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1618406650000|2021-04-14 13:24:10|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1618406680000|2021-04-14 13:24:40|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1618406690000|2021-04-14 13:24:50|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1618406710000|2021-04-14 13:25:10|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|0
1618406720000|2021-04-14 13:25:20|2159.4|2159.4|2159.36|2159.36|2159.4|2159.4|2159.36|2159.36|0
1618406740000|2021-04-14 13:25:40|2159.42|2159.42|2159.34|2159.34|2159.42|2159.42|2159.34|2159.34|0
1618406750000|2021-04-14 13:25:50|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1618406760000|2021-04-14 13:26:00|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1618406770000|2021-04-14 13:26:10|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1618406800000|2021-04-14 13:26:40|2159.32|2159.32|2159.28|2159.28|2159.32|2159.32|2159.28|2159.28|0
1618406820000|2021-04-14 13:27:00|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1618406830000|2021-04-14 13:27:10|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1618406840000|2021-04-14 13:27:20|2159.18|2159.18|2159.21|2159.21|2159.21|2159.21|2159.18|2159.18|0
1618406850000|2021-04-14 13:27:30|2158.97|2158.97|2159.11|2159.11|2159.11|2159.11|2158.97|2158.97|0
1618406860000|2021-04-14 13:27:40|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1618406870000|2021-04-14 13:27:50|2158.83|2158.83|2158.72|2158.72|2158.83|2158.83|2158.72|2158.72|0
1618406880000|2021-04-14 13:28:00|2158.61|2158.61|2158.5|2158.5|2158.61|2158.61|2158.5|2158.5|0
1618406910000|2021-04-14 13:28:30|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1618406920000|2021-04-14 13:28:40|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1618406930000|2021-04-14 13:28:50|2158.49|2158.49|2158.6|2158.6|2158.6|2158.6|2158.49|2158.49|0
1618406940000|2021-04-14 13:29:00|2158.54|2158.54|2158.4|2158.4|2158.54|2158.54|2158.4|2158.4|0
1618406950000|2021-04-14 13:29:10|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1618406960000|2021-04-14 13:29:20|2158.29|2158.29|2158.35|2158.35|2158.35|2158.35|2158.29|2158.29|0
1618406970000|2021-04-14 13:29:30|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1618406980000|2021-04-14 13:29:40|2158.46|2158.46|2158.68|2158.68|2158.68|2158.68|2158.46|2158.46|0
1618406990000|2021-04-14 13:29:50|2158.74|2158.74|2158.67|2158.67|2158.74|2158.74|2158.61|2158.61|0
1618407000000|2021-04-14 13:30:00|2158.69|2158.69|2158.7|2158.7|2158.86|2158.86|2158.67|2158.67|0
1618407010000|2021-04-14 13:30:10|2158.77|2158.77|2159.06|2159.06|2159.09|2159.09|2158.75|2158.75|0
1618407020000|2021-04-14 13:30:20|2159.18|2159.18|2159.3|2159.3|2159.36|2159.36|2159.18|2159.18|0
1618407030000|2021-04-14 13:30:30|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1618407040000|2021-04-14 13:30:40|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1618407050000|2021-04-14 13:30:50|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1618407060000|2021-04-14 13:31:00|2159.03|2159.03|2158.79|2158.79|2159.03|2159.03|2158.75|2158.75|0
1618407070000|2021-04-14 13:31:10|2158.76|2158.76|2158.82|2158.82|2158.87|2158.87|2158.76|2158.76|0
1618407080000|2021-04-14 13:31:20|2158.76|2158.76|2158.79|2158.79|2158.85|2158.85|2158.73|2158.73|0
1618407090000|2021-04-14 13:31:30|2159.01|2159.01|2158.78|2158.78|2159.01|2159.01|2158.78|2158.78|0
1618407100000|2021-04-14 13:31:40|2158.82|2158.82|2158.63|2158.63|2158.82|2158.82|2158.63|2158.63|0
1618407110000|2021-04-14 13:31:50|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|0
1618407130000|2021-04-14 13:32:10|2158.63|2158.63|2158.6|2158.6|2158.79|2158.79|2158.6|2158.6|0
1618407140000|2021-04-14 13:32:20|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1618407150000|2021-04-14 13:32:30|2158.51|2158.51|2158.42|2158.42|2158.51|2158.51|2158.31|2158.31|0
1618407160000|2021-04-14 13:32:40|2158.34|2158.34|2158.24|2158.24|2158.34|2158.34|2158.24|2158.24|0
1618407170000|2021-04-14 13:32:50|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1618407180000|2021-04-14 13:33:00|2158.37|2158.37|2158.34|2158.34|2158.37|2158.37|2158.34|2158.34|0
1618407190000|2021-04-14 13:33:10|2158.28|2158.28|2157.4|2157.4|2158.28|2158.28|2157.4|2157.4|0
1618407200000|2021-04-14 13:33:20|2157.26|2157.26|2157.18|2157.18|2157.55|2157.55|2156.74|2156.74|0
1618407210000|2021-04-14 13:33:30|2157.29|2157.29|2157.94|2157.94|2157.94|2157.94|2157.29|2157.29|0
1618407220000|2021-04-14 13:33:40|2158|2158|2158.29|2158.29|2158.29|2158.29|2158|2158|0
1618407230000|2021-04-14 13:33:50|2158.32|2158.32|2158.31|2158.31|2158.32|2158.32|2158.2|2158.2|0
1618407240000|2021-04-14 13:34:00|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1618407250000|2021-04-14 13:34:10|2158.16|2158.16|2158.33|2158.33|2158.33|2158.33|2157.99|2157.99|0
1618407260000|2021-04-14 13:34:20|2158.2|2158.2|2158.85|2158.85|2158.85|2158.85|2158.2|2158.2|0
1618407270000|2021-04-14 13:34:30|2158.73|2158.73|2158.74|2158.74|2158.74|2158.74|2158.44|2158.44|0
1618407280000|2021-04-14 13:34:40|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1618407290000|2021-04-14 13:34:50|2158.98|2158.98|2159.05|2159.05|2159.05|2159.05|2158.98|2158.98|0
1618407300000|2021-04-14 13:35:00|2159.07|2159.07|2159.01|2159.01|2159.19|2159.19|2159.01|2159.01|0
1618407310000|2021-04-14 13:35:10|2158.98|2158.98|2158.38|2158.38|2158.98|2158.98|2158.35|2158.35|0
1618407320000|2021-04-14 13:35:20|2158.28|2158.28|2158.16|2158.16|2158.28|2158.28|2158.16|2158.16|0
1618407330000|2021-04-14 13:35:30|2158.06|2158.06|2157.9|2157.9|2158.06|2158.06|2157.9|2157.9|0
1618407340000|2021-04-14 13:35:40|2158.06|2158.06|2157.96|2157.96|2158.06|2158.06|2157.96|2157.96|0
1618407350000|2021-04-14 13:35:50|2158|2158|2158.08|2158.08|2158.08|2158.08|2157.9|2157.9|0
1618407360000|2021-04-14 13:36:00|2157.98|2157.98|2158.13|2158.13|2158.13|2158.13|2157.98|2157.98|0
1618407370000|2021-04-14 13:36:10|2158.31|2158.31|2158.25|2158.25|2158.31|2158.31|2158.25|2158.25|0
1618407380000|2021-04-14 13:36:20|2158.29|2158.29|2158.22|2158.22|2158.29|2158.29|2158.22|2158.22|0
1618407390000|2021-04-14 13:36:30|2158.2|2158.2|2158.13|2158.13|2158.2|2158.2|2158.13|2158.13|0
1618407410000|2021-04-14 13:36:50|2158.07|2158.07|2157.98|2157.98|2158.07|2158.07|2157.98|2157.98|0
1618407420000|2021-04-14 13:37:00|2158|2158|2157.94|2157.94|2158.18|2158.18|2157.83|2157.83|0
1618407430000|2021-04-14 13:37:10|2157.91|2157.91|2157.9|2157.9|2158.12|2158.12|2157.81|2157.81|0
1618407440000|2021-04-14 13:37:20|2157.84|2157.84|2157.89|2157.89|2157.89|2157.89|2157.84|2157.84|0
1618407450000|2021-04-14 13:37:30|2157.79|2157.79|2157.64|2157.64|2157.84|2157.84|2157.64|2157.64|0
1618407460000|2021-04-14 13:37:40|2157.57|2157.57|2157.46|2157.46|2157.57|2157.57|2157.46|2157.46|0
1618407470000|2021-04-14 13:37:50|2157.52|2157.52|2157.22|2157.22|2157.52|2157.52|2157.22|2157.22|0
1618407480000|2021-04-14 13:38:00|2157.15|2157.15|2157.02|2157.02|2157.15|2157.15|2157.02|2157.02|0
1618407490000|2021-04-14 13:38:10|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|0
1618407500000|2021-04-14 13:38:20|2156.71|2156.71|2156.76|2156.76|2156.76|2156.76|2156.64|2156.64|0
1618407520000|2021-04-14 13:38:40|2156.83|2156.83|2156.95|2156.95|2156.95|2156.95|2156.83|2156.83|0
1618407530000|2021-04-14 13:38:50|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1618407540000|2021-04-14 13:39:00|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|0
1618407560000|2021-04-14 13:39:20|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1618407580000|2021-04-14 13:39:40|2156.96|2156.96|2157.07|2157.07|2157.07|2157.07|2156.96|2156.96|0
1618407590000|2021-04-14 13:39:50|2157.19|2157.19|2157.27|2157.27|2157.27|2157.27|2157.19|2157.19|0
1618407600000|2021-04-14 13:40:00|2157.39|2157.39|2157.24|2157.24|2157.39|2157.39|2157.21|2157.21|0
1618407610000|2021-04-14 13:40:10|2157.3|2157.3|2157.36|2157.36|2157.36|2157.36|2157.3|2157.3|0
1618407620000|2021-04-14 13:40:20|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|0
1618407630000|2021-04-14 13:40:30|2157.51|2157.51|2157.59|2157.59|2157.59|2157.59|2157.51|2157.51|0
1618407650000|2021-04-14 13:40:50|2157.56|2157.56|2157.7|2157.7|2157.7|2157.7|2157.56|2157.56|0
1618407660000|2021-04-14 13:41:00|2157.75|2157.75|2157.75|2157.75|2157.81|2157.81|2157.75|2157.75|0
1618407670000|2021-04-14 13:41:10|2157.81|2157.81|2157.45|2157.45|2157.81|2157.81|2157.45|2157.45|0
1618407680000|2021-04-14 13:41:20|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|0
1618407690000|2021-04-14 13:41:30|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1618407700000|2021-04-14 13:41:40|2157.34|2157.34|2157.39|2157.39|2157.42|2157.42|2157.31|2157.31|0
1618407710000|2021-04-14 13:41:50|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1618407720000|2021-04-14 13:42:00|2157.44|2157.44|2157.39|2157.39|2157.44|2157.44|2157.39|2157.39|0
1618407740000|2021-04-14 13:42:20|2157.35|2157.35|2157.28|2157.28|2157.35|2157.35|2157.28|2157.28|0
1618407750000|2021-04-14 13:42:30|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1618407780000|2021-04-14 13:43:00|2157.43|2157.43|2157.25|2157.25|2157.55|2157.55|2157.25|2157.25|0
1618407790000|2021-04-14 13:43:10|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1618407800000|2021-04-14 13:43:20|2157.47|2157.47|2157.41|2157.41|2157.47|2157.47|2157.41|2157.41|0
1618407810000|2021-04-14 13:43:30|2157.3|2157.3|2157.1|2157.1|2157.3|2157.3|2157.1|2157.1|0
1618407820000|2021-04-14 13:43:40|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|0
1618407830000|2021-04-14 13:43:50|2157.25|2157.25|2157.15|2157.15|2157.25|2157.25|2157.15|2157.15|0
1618407840000|2021-04-14 13:44:00|2157.18|2157.18|2156.84|2156.84|2157.18|2157.18|2156.84|2156.84|0
1618407850000|2021-04-14 13:44:10|2156.77|2156.77|2157.12|2157.12|2157.12|2157.12|2156.77|2156.77|0
1618407860000|2021-04-14 13:44:20|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|0
1618407870000|2021-04-14 13:44:30|2157.04|2157.04|2156.89|2156.89|2157.04|2157.04|2156.89|2156.89|0
1618407890000|2021-04-14 13:44:50|2156.86|2156.86|2156.9|2156.9|2156.9|2156.9|2156.86|2156.86|0
1618407900000|2021-04-14 13:45:00|2157|2157|2157.06|2157.06|2157.06|2157.06|2157|2157|0
1618407920000|2021-04-14 13:45:20|2157.12|2157.12|2157.1|2157.1|2157.16|2157.16|2157.1|2157.1|0
1618407940000|2021-04-14 13:45:40|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1618407950000|2021-04-14 13:45:50|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|0
1618407960000|2021-04-14 13:46:00|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1618407970000|2021-04-14 13:46:10|2156.76|2156.76|2156.7|2156.7|2156.9|2156.9|2156.7|2156.7|0
1618407980000|2021-04-14 13:46:20|2156.77|2156.77|2156.91|2156.91|2156.91|2156.91|2156.74|2156.74|0
1618407990000|2021-04-14 13:46:30|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1618408000000|2021-04-14 13:46:40|2156.9|2156.9|2156.91|2156.91|2156.97|2156.97|2156.9|2156.9|0
1618408010000|2021-04-14 13:46:50|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1618408030000|2021-04-14 13:47:10|2157.13|2157.13|2157.09|2157.09|2157.13|2157.13|2157.09|2157.09|0
1618408040000|2021-04-14 13:47:20|2157.15|2157.15|2157.04|2157.04|2157.15|2157.15|2157.04|2157.04|0
1618408050000|2021-04-14 13:47:30|2156.89|2156.89|2157.23|2157.23|2157.26|2157.26|2156.89|2156.89|0
1618408060000|2021-04-14 13:47:40|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1618408070000|2021-04-14 13:47:50|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|0
1618408080000|2021-04-14 13:48:00|2157.28|2157.28|2157.18|2157.18|2157.28|2157.28|2157.18|2157.18|0
1618408090000|2021-04-14 13:48:10|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1618408100000|2021-04-14 13:48:20|2157.16|2157.16|2157.19|2157.19|2157.19|2157.19|2157.16|2157.16|0
1618408120000|2021-04-14 13:48:40|2157.14|2157.14|2156.97|2156.97|2157.14|2157.14|2156.97|2156.97|0
1618408130000|2021-04-14 13:48:50|2156.94|2156.94|2156.97|2156.97|2156.97|2156.97|2156.94|2156.94|0
1618408140000|2021-04-14 13:49:00|2156.94|2156.94|2157.01|2157.01|2157.01|2157.01|2156.94|2156.94|0
1618408160000|2021-04-14 13:49:20|2156.91|2156.91|2156.94|2156.94|2156.94|2156.94|2156.86|2156.86|0
1618408170000|2021-04-14 13:49:30|2156.88|2156.88|2156.82|2156.82|2156.88|2156.88|2156.82|2156.82|0
1618408180000|2021-04-14 13:49:40|2156.7|2156.7|2156.07|2156.07|2156.7|2156.7|2156.07|2156.07|0
1618408190000|2021-04-14 13:49:50|2155.96|2155.96|2156.41|2156.41|2156.41|2156.41|2155.96|2155.96|0
1618408200000|2021-04-14 13:50:00|2156.3|2156.3|2156.53|2156.53|2156.66|2156.66|2156.3|2156.3|0
1618408210000|2021-04-14 13:50:10|2156.71|2156.71|2156.59|2156.59|2156.71|2156.71|2156.59|2156.59|0
1618408220000|2021-04-14 13:50:20|2156.89|2156.89|2156.83|2156.83|2156.89|2156.89|2156.83|2156.83|0
1618408230000|2021-04-14 13:50:30|2156.86|2156.86|2156.93|2156.93|2156.93|2156.93|2156.86|2156.86|0
1618408240000|2021-04-14 13:50:40|2156.8|2156.8|2156.23|2156.23|2156.8|2156.8|2156.23|2156.23|0
1618408250000|2021-04-14 13:50:50|2156.14|2156.14|2156.09|2156.09|2156.19|2156.19|2156.09|2156.09|0
1618408260000|2021-04-14 13:51:00|2156.27|2156.27|2156.16|2156.16|2156.27|2156.27|2156.16|2156.16|0
1618408270000|2021-04-14 13:51:10|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1618408280000|2021-04-14 13:51:20|2156.4|2156.4|2155.99|2155.99|2156.4|2156.4|2155.99|2155.99|0
1618408290000|2021-04-14 13:51:30|2155.92|2155.92|2155.37|2155.37|2155.92|2155.92|2155.37|2155.37|0
1618408300000|2021-04-14 13:51:40|2155.14|2155.14|2154.99|2154.99|2155.14|2155.14|2154.87|2154.87|0
1618408310000|2021-04-14 13:51:50|2154.89|2154.89|2154.77|2154.77|2154.89|2154.89|2154.72|2154.72|0
1618408320000|2021-04-14 13:52:00|2154.71|2154.71|2154.95|2154.95|2154.95|2154.95|2154.65|2154.65|0
1618408340000|2021-04-14 13:52:20|2155.13|2155.13|2155.46|2155.46|2155.46|2155.46|2155.13|2155.13|0
1618408350000|2021-04-14 13:52:30|2155.35|2155.35|2154.71|2154.71|2155.35|2155.35|2154.71|2154.71|0
1618408360000|2021-04-14 13:52:40|2154.92|2154.92|2155.33|2155.33|2155.33|2155.33|2154.92|2154.92|0
1618408370000|2021-04-14 13:52:50|2155.45|2155.45|2155.53|2155.53|2155.53|2155.53|2155.45|2155.45|0
1618408380000|2021-04-14 13:53:00|2155.5|2155.5|2155.74|2155.74|2155.8|2155.8|2155.5|2155.5|0
1618408390000|2021-04-14 13:53:10|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1618408400000|2021-04-14 13:53:20|2155.73|2155.73|2155.85|2155.85|2155.85|2155.85|2155.73|2155.73|0
1618408410000|2021-04-14 13:53:30|2156.21|2156.21|2155.9|2155.9|2156.21|2156.21|2155.8|2155.8|0
1618408420000|2021-04-14 13:53:40|2155.84|2155.84|2155.83|2155.83|2155.84|2155.84|2155.73|2155.73|0
1618408450000|2021-04-14 13:54:10|2155.69|2155.69|2155.5|2155.5|2155.69|2155.69|2155.5|2155.5|0
1618408470000|2021-04-14 13:54:30|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.32|2155.32|0
1618408490000|2021-04-14 13:54:50|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|0
1618408500000|2021-04-14 13:55:00|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|0
1618408510000|2021-04-14 13:55:10|2155.46|2155.46|2155.5|2155.5|2155.5|2155.5|2155.46|2155.46|0
1618408530000|2021-04-14 13:55:30|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1618408560000|2021-04-14 13:56:00|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|0
1618408570000|2021-04-14 13:56:10|2155.59|2155.59|2155.65|2155.65|2155.77|2155.77|2155.59|2155.59|0
1618408580000|2021-04-14 13:56:20|2155.71|2155.71|2155.65|2155.65|2155.71|2155.71|2155.65|2155.65|0
1618408590000|2021-04-14 13:56:30|2155.62|2155.62|2155.59|2155.59|2155.65|2155.65|2155.59|2155.59|0
1618408600000|2021-04-14 13:56:40|2155.77|2155.77|2156.09|2156.09|2156.09|2156.09|2155.77|2155.77|0
1618408620000|2021-04-14 13:57:00|2155.97|2155.97|2156.12|2156.12|2156.12|2156.12|2155.86|2155.86|0
1618408630000|2021-04-14 13:57:10|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|0
1618408660000|2021-04-14 13:57:40|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1618408670000|2021-04-14 13:57:50|2156.15|2156.15|2156.09|2156.09|2156.15|2156.15|2156.09|2156.09|0
1618408690000|2021-04-14 13:58:10|2156.27|2156.27|2156.05|2156.05|2156.27|2156.27|2156.05|2156.05|0
1618408700000|2021-04-14 13:58:20|2155.98|2155.98|2155.96|2155.96|2155.98|2155.98|2155.96|2155.96|0
1618408710000|2021-04-14 13:58:30|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.84|2155.84|0
1618408720000|2021-04-14 13:58:40|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1618408740000|2021-04-14 13:59:00|2155.91|2155.91|2155.71|2155.71|2155.91|2155.91|2155.71|2155.71|0
1618408750000|2021-04-14 13:59:10|2155.49|2155.49|2155.38|2155.38|2155.49|2155.49|2155.38|2155.38|0
1618408760000|2021-04-14 13:59:20|2155.27|2155.27|2155.21|2155.21|2155.27|2155.27|2155.21|2155.21|0
1618408770000|2021-04-14 13:59:30|2155.08|2155.08|2154.94|2154.94|2155.08|2155.08|2154.94|2154.94|0
1618408780000|2021-04-14 13:59:40|2154.98|2154.98|2155.08|2155.08|2155.08|2155.08|2154.98|2154.98|0
1618408790000|2021-04-14 13:59:50|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1618408800000|2021-04-14 14:00:00|2154.82|2154.82|2154.73|2154.73|2154.92|2154.92|2154.73|2154.73|0
1618408810000|2021-04-14 14:00:10|2154.92|2154.92|2155.04|2155.04|2155.04|2155.04|2154.92|2154.92|0
1618408840000|2021-04-14 14:00:40|2155.1|2155.1|2155.08|2155.08|2155.1|2155.1|2155.08|2155.08|0
1618408850000|2021-04-14 14:00:50|2155.19|2155.19|2155.25|2155.25|2155.25|2155.25|2155.19|2155.19|0
1618408880000|2021-04-14 14:01:20|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|0
1618408890000|2021-04-14 14:01:30|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1618408900000|2021-04-14 14:01:40|2155.21|2155.21|2154.91|2154.91|2155.21|2155.21|2154.91|2154.91|0
1618408910000|2021-04-14 14:01:50|2154.95|2154.95|2155.16|2155.16|2155.16|2155.16|2154.95|2154.95|0
1618408920000|2021-04-14 14:02:00|2155.1|2155.1|2154.11|2154.11|2155.1|2155.1|2154.11|2154.11|0
1618408930000|2021-04-14 14:02:10|2154.41|2154.41|2154.35|2154.35|2154.41|2154.41|2154.35|2154.35|0
1618408940000|2021-04-14 14:02:20|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1618408950000|2021-04-14 14:02:30|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1618408960000|2021-04-14 14:02:40|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1618408980000|2021-04-14 14:03:00|2154.02|2154.02|2153.66|2153.66|2154.02|2154.02|2153.66|2153.66|0
1618408990000|2021-04-14 14:03:10|2153.55|2153.55|2153.43|2153.43|2153.55|2153.55|2153.43|2153.43|0
1618409000000|2021-04-14 14:03:20|2153.49|2153.49|2153.43|2153.43|2153.49|2153.49|2153.43|2153.43|0
1618409010000|2021-04-14 14:03:30|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1618409020000|2021-04-14 14:03:40|2153.61|2153.61|2153.72|2153.72|2153.72|2153.72|2153.61|2153.61|0
1618409030000|2021-04-14 14:03:50|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|0
1618409040000|2021-04-14 14:04:00|2153.8|2153.8|2153.74|2153.74|2153.8|2153.8|2153.74|2153.74|0
1618409060000|2021-04-14 14:04:20|2153.8|2153.8|2153.72|2153.72|2153.91|2153.91|2153.72|2153.72|0
1618409070000|2021-04-14 14:04:30|2153.54|2153.54|2153.42|2153.42|2153.54|2153.54|2153.42|2153.42|0
1618409100000|2021-04-14 14:05:00|2153.46|2153.46|2153.46|2153.46|2153.49|2153.49|2153.46|2153.46|0
1618409110000|2021-04-14 14:05:10|2153.34|2153.34|2153.09|2153.09|2153.34|2153.34|2152.98|2152.98|0
1618409120000|2021-04-14 14:05:20|2153.07|2153.07|2153.18|2153.18|2153.18|2153.18|2153.07|2153.07|0
1618409140000|2021-04-14 14:05:40|2153.12|2153.12|2152.81|2152.81|2153.12|2153.12|2152.81|2152.81|0
1618409150000|2021-04-14 14:05:50|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1618409160000|2021-04-14 14:06:00|2152.99|2152.99|2152.88|2152.88|2152.99|2152.99|2152.8|2152.8|0
1618409170000|2021-04-14 14:06:10|2152.92|2152.92|2152.97|2152.97|2152.97|2152.97|2152.92|2152.92|0
1618409180000|2021-04-14 14:06:20|2152.8|2152.8|2152.68|2152.68|2152.8|2152.8|2152.68|2152.68|0
1618409200000|2021-04-14 14:06:40|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1618409210000|2021-04-14 14:06:50|2152.6|2152.6|2152.49|2152.49|2152.6|2152.6|2152.49|2152.49|0
1618409220000|2021-04-14 14:07:00|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|2152.15|2152.15|0
1618409230000|2021-04-14 14:07:10|2152.28|2152.28|2152.22|2152.22|2152.28|2152.28|2152.14|2152.14|0
1618409280000|2021-04-14 14:08:00|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|0
1618409290000|2021-04-14 14:08:10|2152.22|2152.22|2152.26|2152.26|2152.26|2152.26|2152.22|2152.22|0
1618409300000|2021-04-14 14:08:20|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1618409320000|2021-04-14 14:08:40|2152.1|2152.1|2151.92|2151.92|2152.1|2152.1|2151.64|2151.64|0
1618409330000|2021-04-14 14:08:50|2151.86|2151.86|2151.78|2151.78|2151.86|2151.86|2151.78|2151.78|0
1618409340000|2021-04-14 14:09:00|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1618409350000|2021-04-14 14:09:10|2151.96|2151.96|2151.86|2151.86|2151.96|2151.96|2151.86|2151.86|0
1618409360000|2021-04-14 14:09:20|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|0
1618409370000|2021-04-14 14:09:30|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|0
1618409380000|2021-04-14 14:09:40|2152.09|2152.09|2151.89|2151.89|2152.09|2152.09|2151.89|2151.89|0
1618409390000|2021-04-14 14:09:50|2151.77|2151.77|2151.71|2151.71|2151.77|2151.77|2151.71|2151.71|0
1618409400000|2021-04-14 14:10:00|2151.77|2151.77|2151.71|2151.71|2151.77|2151.77|2151.71|2151.71|0
1618409410000|2021-04-14 14:10:10|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1618409430000|2021-04-14 14:10:30|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1618409440000|2021-04-14 14:10:40|2151.8|2151.8|2151.73|2151.73|2151.8|2151.8|2151.73|2151.73|0
1618409460000|2021-04-14 14:11:00|2151.79|2151.79|2151.68|2151.68|2151.79|2151.79|2151.68|2151.68|0
1618409470000|2021-04-14 14:11:10|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1618409500000|2021-04-14 14:11:40|2151.84|2151.84|2151.77|2151.77|2151.84|2151.84|2151.77|2151.77|0
1618409510000|2021-04-14 14:11:50|2151.65|2151.65|2151.84|2151.84|2151.95|2151.95|2151.6|2151.6|0
1618409520000|2021-04-14 14:12:00|2151.96|2151.96|2152.14|2152.14|2152.14|2152.14|2151.96|2151.96|0
1618409530000|2021-04-14 14:12:10|2152.2|2152.2|2152.46|2152.46|2152.55|2152.55|2152.2|2152.2|0
1618409540000|2021-04-14 14:12:20|2152.52|2152.52|2152.46|2152.46|2152.52|2152.52|2152.41|2152.41|0
1618409550000|2021-04-14 14:12:30|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1618409570000|2021-04-14 14:12:50|2152.23|2152.23|2152.28|2152.28|2152.34|2152.34|2152.23|2152.23|0
1618409580000|2021-04-14 14:13:00|2152.56|2152.56|2152.68|2152.68|2152.68|2152.68|2152.56|2152.56|0
1618409590000|2021-04-14 14:13:10|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1618409600000|2021-04-14 14:13:20|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1618409610000|2021-04-14 14:13:30|2152.63|2152.63|2152.69|2152.69|2152.69|2152.69|2152.63|2152.63|0
1618409620000|2021-04-14 14:13:40|2152.75|2152.75|2152.46|2152.46|2152.75|2152.75|2152.46|2152.46|0
1618409630000|2021-04-14 14:13:50|2152.4|2152.4|2152.34|2152.34|2152.46|2152.46|2152.34|2152.34|0
1618409660000|2021-04-14 14:14:20|2152.36|2152.36|2152.32|2152.32|2152.36|2152.36|2152.32|2152.32|0
1618409670000|2021-04-14 14:14:30|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1618409680000|2021-04-14 14:14:40|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1618409690000|2021-04-14 14:14:50|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1618409700000|2021-04-14 14:15:00|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1618409710000|2021-04-14 14:15:10|2152.14|2152.14|2152.26|2152.26|2152.28|2152.28|2152.14|2152.14|0
1618409720000|2021-04-14 14:15:20|2152.36|2152.36|2152.23|2152.23|2152.36|2152.36|2152.23|2152.23|0
1618409730000|2021-04-14 14:15:30|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|0
1618409740000|2021-04-14 14:15:40|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|0
1618409750000|2021-04-14 14:15:50|2152.06|2152.06|2151.81|2151.81|2152.06|2152.06|2151.81|2151.81|0
1618409760000|2021-04-14 14:16:00|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1618409770000|2021-04-14 14:16:10|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1618409790000|2021-04-14 14:16:30|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|0
1618409800000|2021-04-14 14:16:40|2151.98|2151.98|2152.02|2152.02|2152.02|2152.02|2151.95|2151.95|0
1618409810000|2021-04-14 14:16:50|2152.08|2152.08|2151.97|2151.97|2152.08|2152.08|2151.97|2151.97|0
1618409820000|2021-04-14 14:17:00|2151.86|2151.86|2151.78|2151.78|2151.86|2151.86|2151.78|2151.78|0
1618409840000|2021-04-14 14:17:20|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1618409850000|2021-04-14 14:17:30|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1618409860000|2021-04-14 14:17:40|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1618409870000|2021-04-14 14:17:50|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|0
1618409880000|2021-04-14 14:18:00|2151.87|2151.87|2151.75|2151.75|2151.99|2151.99|2151.75|2151.75|0
1618409890000|2021-04-14 14:18:10|2151.93|2151.93|2151.99|2151.99|2151.99|2151.99|2151.93|2151.93|0
1618409900000|2021-04-14 14:18:20|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|0
1618409910000|2021-04-14 14:18:30|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|0
1618409920000|2021-04-14 14:18:40|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1618409930000|2021-04-14 14:18:50|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1618409940000|2021-04-14 14:19:00|2152.34|2152.34|2152.52|2152.52|2152.52|2152.52|2152.29|2152.29|0
1618409950000|2021-04-14 14:19:10|2152.86|2152.86|2153.16|2153.16|2153.16|2153.16|2152.86|2152.86|0
1618409960000|2021-04-14 14:19:20|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|0
1618409970000|2021-04-14 14:19:30|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1618409980000|2021-04-14 14:19:40|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.02|2153.02|0
1618409990000|2021-04-14 14:19:50|2153.28|2153.28|2153.56|2153.56|2153.56|2153.56|2153.28|2153.28|0
1618410000000|2021-04-14 14:20:00|2153.46|2153.46|2153.51|2153.51|2153.51|2153.51|2153.46|2153.46|0
1618410010000|2021-04-14 14:20:10|2153.46|2153.46|2153.45|2153.45|2153.46|2153.46|2153.28|2153.28|0
1618410030000|2021-04-14 14:20:30|2153.5|2153.5|2153.56|2153.56|2153.56|2153.56|2153.5|2153.5|0
1618410040000|2021-04-14 14:20:40|2153.67|2153.67|2153.57|2153.57|2153.67|2153.67|2153.57|2153.57|0
1618410050000|2021-04-14 14:20:50|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1618410060000|2021-04-14 14:21:00|2153.91|2153.91|2153.53|2153.53|2153.91|2153.91|2153.53|2153.53|0
1618410070000|2021-04-14 14:21:10|2153.36|2153.36|2153.12|2153.12|2153.36|2153.36|2153.12|2153.12|0
1618410080000|2021-04-14 14:21:20|2153.07|2153.07|2152.87|2152.87|2153.07|2153.07|2152.87|2152.87|0
1618410090000|2021-04-14 14:21:30|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|0
1618410100000|2021-04-14 14:21:40|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1618410120000|2021-04-14 14:22:00|2152.6|2152.6|2152.78|2152.78|2152.78|2152.78|2152.6|2152.6|0
1618410150000|2021-04-14 14:22:30|2152.9|2152.9|2152.8|2152.8|2152.9|2152.9|2152.78|2152.78|0
1618410170000|2021-04-14 14:22:50|2152.75|2152.75|2152.71|2152.71|2152.75|2152.75|2152.71|2152.71|0
1618410180000|2021-04-14 14:23:00|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1618410190000|2021-04-14 14:23:10|2152.6|2152.6|2152.48|2152.48|2152.6|2152.6|2152.47|2152.47|0
1618410200000|2021-04-14 14:23:20|2152.29|2152.29|2151.53|2151.53|2152.29|2152.29|2151.53|2151.53|0
1618410210000|2021-04-14 14:23:30|2151.51|2151.51|2151.37|2151.37|2151.51|2151.51|2151.37|2151.37|0
1618410220000|2021-04-14 14:23:40|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|0
1618410230000|2021-04-14 14:23:50|2151.53|2151.53|2151.21|2151.21|2151.53|2151.53|2151.21|2151.21|0
1618410240000|2021-04-14 14:24:00|2151.15|2151.15|2151.12|2151.12|2151.15|2151.15|2151.12|2151.12|0
1618410250000|2021-04-14 14:24:10|2151.06|2151.06|2151.12|2151.12|2151.12|2151.12|2151.06|2151.06|0
1618410270000|2021-04-14 14:24:30|2151.24|2151.24|2151.18|2151.18|2151.24|2151.24|2151.18|2151.18|0
1618410280000|2021-04-14 14:24:40|2151.12|2151.12|2151.06|2151.06|2151.12|2151.12|2151.06|2151.06|0
1618410290000|2021-04-14 14:24:50|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1618410300000|2021-04-14 14:25:00|2151.18|2151.18|2151.09|2151.09|2151.18|2151.18|2150.91|2150.91|0
1618410310000|2021-04-14 14:25:10|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|0
1618410320000|2021-04-14 14:25:20|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|0
1618410350000|2021-04-14 14:25:50|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|0
1618410360000|2021-04-14 14:26:00|2150.8|2150.8|2150.68|2150.68|2150.8|2150.8|2150.68|2150.68|0
1618410370000|2021-04-14 14:26:10|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1618410390000|2021-04-14 14:26:30|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1618410400000|2021-04-14 14:26:40|2150.61|2150.61|2150.58|2150.58|2150.61|2150.61|2150.58|2150.58|0
1618410410000|2021-04-14 14:26:50|2150.46|2150.46|2150.44|2150.44|2150.46|2150.46|2150.44|2150.44|0
1618410420000|2021-04-14 14:27:00|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|0
1618410430000|2021-04-14 14:27:10|2150.19|2150.19|2150.01|2150.01|2150.19|2150.19|2150.01|2150.01|0
1618410440000|2021-04-14 14:27:20|2149.96|2149.96|2149.2|2149.2|2149.96|2149.96|2149.14|2149.14|0
1618410450000|2021-04-14 14:27:30|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1618410460000|2021-04-14 14:27:40|2148.66|2148.66|2148.03|2148.03|2148.66|2148.66|2148.03|2148.03|0
1618410470000|2021-04-14 14:27:50|2148.21|2148.21|2148.74|2148.74|2148.74|2148.74|2148.15|2148.15|0
1618410480000|2021-04-14 14:28:00|2148.68|2148.68|2148.21|2148.21|2148.68|2148.68|2148.18|2148.18|0
1618410490000|2021-04-14 14:28:10|2148.3|2148.3|2148.05|2148.05|2148.38|2148.38|2148.05|2148.05|0
1618410500000|2021-04-14 14:28:20|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1618410510000|2021-04-14 14:28:30|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|0
1618410520000|2021-04-14 14:28:40|2148.04|2148.04|2148.19|2148.19|2148.47|2148.47|2147.93|2147.93|0
1618410530000|2021-04-14 14:28:50|2148.3|2148.3|2148.18|2148.18|2148.3|2148.3|2148.18|2148.18|0
1618410540000|2021-04-14 14:29:00|2148.12|2148.12|2148.23|2148.23|2148.23|2148.23|2148.12|2148.12|0
1618410560000|2021-04-14 14:29:20|2148.34|2148.34|2148.45|2148.45|2148.56|2148.56|2148.34|2148.34|0
1618410570000|2021-04-14 14:29:30|2148.39|2148.39|2148.27|2148.27|2148.39|2148.39|2148.27|2148.27|0
1618410580000|2021-04-14 14:29:40|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.14|2148.14|0
1618410590000|2021-04-14 14:29:50|2148.1|2148.1|2148.16|2148.16|2148.16|2148.16|2148.1|2148.1|0
1618410600000|2021-04-14 14:30:00|2148.14|2148.14|2147.94|2147.94|2148.14|2148.14|2147.94|2147.94|0
1618410610000|2021-04-14 14:30:10|2148.05|2148.05|2148|2148|2148.05|2148.05|2147.94|2147.94|0
1618410620000|2021-04-14 14:30:20|2147.89|2147.89|2147.85|2147.85|2148.01|2148.01|2147.78|2147.78|0
1618410630000|2021-04-14 14:30:30|2147.78|2147.78|2147.52|2147.52|2147.85|2147.85|2147.52|2147.52|0
1618410640000|2021-04-14 14:30:40|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|0
1618410650000|2021-04-14 14:30:50|2147.4|2147.4|2147.21|2147.21|2147.4|2147.4|2147.21|2147.21|0
1618410660000|2021-04-14 14:31:00|2147.17|2147.17|2147|2147|2147.21|2147.21|2147|2147|0
1618410670000|2021-04-14 14:31:10|2147.04|2147.04|2146.92|2146.92|2147.04|2147.04|2146.92|2146.92|0
1618410680000|2021-04-14 14:31:20|2146.99|2146.99|2146.8|2146.8|2146.99|2146.99|2146.8|2146.8|0
1618410690000|2021-04-14 14:31:30|2146.86|2146.86|2146.81|2146.81|2146.86|2146.86|2146.64|2146.64|0
1618410700000|2021-04-14 14:31:40|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|2146.76|2146.76|0
1618410710000|2021-04-14 14:31:50|2146.81|2146.81|2146.83|2146.83|2146.87|2146.87|2146.77|2146.77|0
1618410720000|2021-04-14 14:32:00|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|0
1618410730000|2021-04-14 14:32:10|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|0
1618410740000|2021-04-14 14:32:20|2146.91|2146.91|2147.01|2147.01|2147.01|2147.01|2146.91|2146.91|0
1618410750000|2021-04-14 14:32:30|2146.94|2146.94|2146.84|2146.84|2146.94|2146.94|2146.84|2146.84|0
1618410760000|2021-04-14 14:32:40|2146.9|2146.9|2147.01|2147.01|2147.01|2147.01|2146.89|2146.89|0
1618410770000|2021-04-14 14:32:50|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1618410780000|2021-04-14 14:33:00|2146.9|2146.9|2146.83|2146.83|2146.9|2146.9|2146.83|2146.83|0
1618410790000|2021-04-14 14:33:10|2146.89|2146.89|2147.05|2147.05|2147.05|2147.05|2146.89|2146.89|0
1618410800000|2021-04-14 14:33:20|2146.93|2146.93|2146.87|2146.87|2146.93|2146.93|2146.87|2146.87|0
1618410820000|2021-04-14 14:33:40|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|0
1618410830000|2021-04-14 14:33:50|2146.85|2146.85|2146.61|2146.61|2146.85|2146.85|2146.61|2146.61|0
1618410840000|2021-04-14 14:34:00|2146.58|2146.58|2146.47|2146.47|2146.58|2146.58|2146.47|2146.47|0
1618410850000|2021-04-14 14:34:10|2146.41|2146.41|2146.36|2146.36|2146.41|2146.41|2146.36|2146.36|0
1618410860000|2021-04-14 14:34:20|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|0
1618410870000|2021-04-14 14:34:30|2146.59|2146.59|2146.53|2146.53|2146.59|2146.59|2146.41|2146.41|0
1618410890000|2021-04-14 14:34:50|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1618410900000|2021-04-14 14:35:00|2146.51|2146.51|2146.59|2146.59|2146.59|2146.59|2146.51|2146.51|0
1618410910000|2021-04-14 14:35:10|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1618410920000|2021-04-14 14:35:20|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|0
1618410930000|2021-04-14 14:35:30|2146.7|2146.7|2146.7|2146.7|2146.76|2146.76|2146.7|2146.7|0
1618410940000|2021-04-14 14:35:40|2146.68|2146.68|2146.63|2146.63|2146.68|2146.68|2146.63|2146.63|0
1618410950000|2021-04-14 14:35:50|2146.69|2146.69|2146.75|2146.75|2146.75|2146.75|2146.69|2146.69|0
1618410960000|2021-04-14 14:36:00|2146.86|2146.86|2146.69|2146.69|2146.97|2146.97|2146.69|2146.69|0
1618410970000|2021-04-14 14:36:10|2146.81|2146.81|2146.75|2146.75|2146.84|2146.84|2146.73|2146.73|0
1618410980000|2021-04-14 14:36:20|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|0
1618410990000|2021-04-14 14:36:30|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1618411000000|2021-04-14 14:36:40|2146.74|2146.74|2146.69|2146.69|2146.86|2146.86|2146.69|2146.69|0
1618411020000|2021-04-14 14:37:00|2146.66|2146.66|2146.55|2146.55|2146.66|2146.66|2146.55|2146.55|0
1618411030000|2021-04-14 14:37:10|2146.31|2146.31|2146.08|2146.08|2146.31|2146.31|2146.08|2146.08|0
1618411040000|2021-04-14 14:37:20|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1618411050000|2021-04-14 14:37:30|2145.86|2145.86|2145.75|2145.75|2145.86|2145.86|2145.75|2145.75|0
1618411070000|2021-04-14 14:37:50|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|0
1618411080000|2021-04-14 14:38:00|2145.89|2145.89|2146.01|2146.01|2146.01|2146.01|2145.89|2145.89|0
1618411090000|2021-04-14 14:38:10|2145.97|2145.97|2145.91|2145.91|2145.97|2145.97|2145.91|2145.91|0
1618411100000|2021-04-14 14:38:20|2146.03|2146.03|2145.97|2145.97|2146.03|2146.03|2145.97|2145.97|0
1618411110000|2021-04-14 14:38:30|2145.92|2145.92|2146.11|2146.11|2146.11|2146.11|2145.89|2145.89|0
1618411130000|2021-04-14 14:38:50|2146.09|2146.09|2145.87|2145.87|2146.09|2146.09|2145.87|2145.87|0
1618411140000|2021-04-14 14:39:00|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1618411150000|2021-04-14 14:39:10|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1618411160000|2021-04-14 14:39:20|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|0
1618411170000|2021-04-14 14:39:30|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1618411180000|2021-04-14 14:39:40|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1618411200000|2021-04-14 14:40:00|2145.68|2145.68|2145.2|2145.2|2145.68|2145.68|2145.2|2145.2|0
1618411210000|2021-04-14 14:40:10|2145.14|2145.14|2145.15|2145.15|2145.15|2145.15|2145.08|2145.08|0
1618411220000|2021-04-14 14:40:20|2145.09|2145.09|2144.93|2144.93|2145.12|2145.12|2144.93|2144.93|0
1618411230000|2021-04-14 14:40:30|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|0
1618411260000|2021-04-14 14:41:00|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1618411270000|2021-04-14 14:41:10|2144.88|2144.88|2144.79|2144.79|2144.88|2144.88|2144.79|2144.79|0
1618411280000|2021-04-14 14:41:20|2144.76|2144.76|2145.15|2145.15|2145.15|2145.15|2144.76|2144.76|0
1618411290000|2021-04-14 14:41:30|2145.12|2145.12|2145.01|2145.01|2145.12|2145.12|2145.01|2145.01|0
1618411300000|2021-04-14 14:41:40|2145.04|2145.04|2145.06|2145.06|2145.06|2145.06|2145.04|2145.04|0
1618411320000|2021-04-14 14:42:00|2145.18|2145.18|2144.99|2144.99|2145.27|2145.27|2144.99|2144.99|0
1618411330000|2021-04-14 14:42:10|2144.88|2144.88|2144.8|2144.8|2145.16|2145.16|2144.8|2144.8|0
1618411340000|2021-04-14 14:42:20|2144.69|2144.69|2144.66|2144.66|2144.69|2144.69|2144.63|2144.63|0
1618411350000|2021-04-14 14:42:30|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1618411360000|2021-04-14 14:42:40|2144.58|2144.58|2144.56|2144.56|2144.58|2144.58|2144.56|2144.56|0
1618411370000|2021-04-14 14:42:50|2144.62|2144.62|2144.38|2144.38|2144.62|2144.62|2144.38|2144.38|0
1618411380000|2021-04-14 14:43:00|2144.28|2144.28|2144.31|2144.31|2144.31|2144.31|2144.28|2144.28|0
1618411390000|2021-04-14 14:43:10|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1618411400000|2021-04-14 14:43:20|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|0
1618411410000|2021-04-14 14:43:30|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|0
1618411420000|2021-04-14 14:43:40|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|0
1618411430000|2021-04-14 14:43:50|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|0
1618411440000|2021-04-14 14:44:00|2144.18|2144.18|2144.12|2144.12|2144.3|2144.3|2144.12|2144.12|0
1618411460000|2021-04-14 14:44:20|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|0
1618411470000|2021-04-14 14:44:30|2144.27|2144.27|2144.33|2144.33|2144.33|2144.33|2144.27|2144.27|0
1618411480000|2021-04-14 14:44:40|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|0
1618411500000|2021-04-14 14:45:00|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1618411510000|2021-04-14 14:45:10|2144.04|2144.04|2143.88|2143.88|2144.04|2144.04|2143.88|2143.88|0
1618411520000|2021-04-14 14:45:20|2143.65|2143.65|2143.66|2143.66|2143.77|2143.77|2143.65|2143.65|0
1618411530000|2021-04-14 14:45:30|2143.6|2143.6|2143.49|2143.49|2143.6|2143.6|2143.49|2143.49|0
1618411540000|2021-04-14 14:45:40|2143.45|2143.45|2143.53|2143.53|2143.53|2143.53|2143.45|2143.45|0
1618411550000|2021-04-14 14:45:50|2143.65|2143.65|2143.88|2143.88|2143.88|2143.88|2143.65|2143.65|0
1618411560000|2021-04-14 14:46:00|2143.82|2143.82|2143.85|2143.85|2143.85|2143.85|2143.82|2143.82|0
1618411570000|2021-04-14 14:46:10|2143.91|2143.91|2143.95|2143.95|2143.99|2143.99|2143.91|2143.91|0
1618411580000|2021-04-14 14:46:20|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|0
1618411600000|2021-04-14 14:46:40|2144.34|2144.34|2144.47|2144.47|2144.68|2144.68|2144.34|2144.34|0
1618411610000|2021-04-14 14:46:50|2144.59|2144.59|2144.52|2144.52|2144.59|2144.59|2144.42|2144.42|0
1618411620000|2021-04-14 14:47:00|2144.46|2144.46|2144.52|2144.52|2144.52|2144.52|2144.46|2144.46|0
1618411630000|2021-04-14 14:47:10|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|0
1618411640000|2021-04-14 14:47:20|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|0
1618411650000|2021-04-14 14:47:30|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|0
1618411680000|2021-04-14 14:48:00|2144.82|2144.82|2144.77|2144.77|2144.87|2144.87|2144.7|2144.7|0
1618411690000|2021-04-14 14:48:10|2144.73|2144.73|2144.55|2144.55|2144.73|2144.73|2144.55|2144.55|0
1618411700000|2021-04-14 14:48:20|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|0
1618411710000|2021-04-14 14:48:30|2144.55|2144.55|2145.09|2145.09|2145.09|2145.09|2144.55|2144.55|0
1618411720000|2021-04-14 14:48:40|2145.15|2145.15|2145.28|2145.28|2145.28|2145.28|2145.15|2145.15|0
1618411740000|2021-04-14 14:49:00|2145.34|2145.34|2145.22|2145.22|2145.34|2145.34|2145.22|2145.22|0
1618411750000|2021-04-14 14:49:10|2145.24|2145.24|2145.4|2145.4|2145.4|2145.4|2145.24|2145.24|0
1618411760000|2021-04-14 14:49:20|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|0
1618411770000|2021-04-14 14:49:30|2145.73|2145.73|2145.77|2145.77|2145.94|2145.94|2145.73|2145.73|0
1618411780000|2021-04-14 14:49:40|2145.88|2145.88|2146.06|2146.06|2146.06|2146.06|2145.88|2145.88|0
1618411790000|2021-04-14 14:49:50|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1618411800000|2021-04-14 14:50:00|2146.15|2146.15|2146.1|2146.1|2146.22|2146.22|2146.08|2146.08|0
1618411810000|2021-04-14 14:50:10|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1618411820000|2021-04-14 14:50:20|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1618411830000|2021-04-14 14:50:30|2146.19|2146.19|2146.02|2146.02|2146.19|2146.19|2145.96|2145.96|0
1618411840000|2021-04-14 14:50:40|2145.96|2145.96|2146.08|2146.08|2146.19|2146.19|2145.96|2145.96|0
1618411850000|2021-04-14 14:50:50|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1618411860000|2021-04-14 14:51:00|2146.02|2146.02|2145.76|2145.76|2146.02|2146.02|2145.7|2145.7|0
1618411870000|2021-04-14 14:51:10|2145.84|2145.84|2145.94|2145.94|2145.94|2145.94|2145.84|2145.84|0
1618411880000|2021-04-14 14:51:20|2145.98|2145.98|2146.04|2146.04|2146.04|2146.04|2145.92|2145.92|0
1618411890000|2021-04-14 14:51:30|2146.15|2146.15|2146.18|2146.18|2146.18|2146.18|2146.15|2146.15|0
1618411900000|2021-04-14 14:51:40|2146.24|2146.24|2146.2|2146.2|2146.24|2146.24|2146.16|2146.16|0
1618411910000|2021-04-14 14:51:50|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1618411920000|2021-04-14 14:52:00|2145.97|2145.97|2145.74|2145.74|2145.97|2145.97|2145.74|2145.74|0
1618411930000|2021-04-14 14:52:10|2145.71|2145.71|2145.55|2145.55|2145.71|2145.71|2145.49|2145.49|0
1618411940000|2021-04-14 14:52:20|2145.39|2145.39|2145.36|2145.36|2145.39|2145.39|2145.36|2145.36|0
1618411950000|2021-04-14 14:52:30|2145.42|2145.42|2145.34|2145.34|2145.46|2145.46|2145.34|2145.34|0
1618411960000|2021-04-14 14:52:40|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|0
1618411970000|2021-04-14 14:52:50|2145.56|2145.56|2145.73|2145.73|2145.73|2145.73|2145.56|2145.56|0
1618411980000|2021-04-14 14:53:00|2145.64|2145.64|2145.51|2145.51|2145.64|2145.64|2145.51|2145.51|0
1618412000000|2021-04-14 14:53:20|2145.27|2145.27|2144.94|2144.94|2145.27|2145.27|2144.94|2144.94|0
1618412010000|2021-04-14 14:53:30|2144.83|2144.83|2144.96|2144.96|2144.96|2144.96|2144.83|2144.83|0
1618412020000|2021-04-14 14:53:40|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|0
1618412030000|2021-04-14 14:53:50|2144.91|2144.91|2144.79|2144.79|2144.91|2144.91|2144.74|2144.74|0
1618412040000|2021-04-14 14:54:00|2144.76|2144.76|2144.84|2144.84|2144.84|2144.84|2144.76|2144.76|0
1618412050000|2021-04-14 14:54:10|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|0
1618412060000|2021-04-14 14:54:20|2144.87|2144.87|2144.9|2144.9|2144.9|2144.9|2144.87|2144.87|0
1618412070000|2021-04-14 14:54:30|2144.7|2144.7|2144.92|2144.92|2144.92|2144.92|2144.7|2144.7|0
1618412080000|2021-04-14 14:54:40|2145.03|2145.03|2144.98|2144.98|2145.03|2145.03|2144.98|2144.98|0
1618412090000|2021-04-14 14:54:50|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1618412100000|2021-04-14 14:55:00|2145.16|2145.16|2145.22|2145.22|2145.22|2145.22|2145.16|2145.16|0
1618412110000|2021-04-14 14:55:10|2145.06|2145.06|2145.09|2145.09|2145.09|2145.09|2145.06|2145.06|0
1618412120000|2021-04-14 14:55:20|2145.12|2145.12|2145.01|2145.01|2145.12|2145.12|2145.01|2145.01|0
1618412130000|2021-04-14 14:55:30|2144.9|2144.9|2144.75|2144.75|2144.9|2144.9|2144.75|2144.75|0
1618412140000|2021-04-14 14:55:40|2144.78|2144.78|2144.81|2144.81|2144.81|2144.81|2144.78|2144.78|0
1618412150000|2021-04-14 14:55:50|2144.7|2144.7|2144.37|2144.37|2144.7|2144.7|2144.37|2144.37|0
1618412160000|2021-04-14 14:56:00|2144.46|2144.46|2144.24|2144.24|2144.46|2144.46|2144.24|2144.24|0
1618412170000|2021-04-14 14:56:10|2144.3|2144.3|2144.43|2144.43|2144.43|2144.43|2144.21|2144.21|0
1618412180000|2021-04-14 14:56:20|2144.4|2144.4|2144.37|2144.37|2144.4|2144.4|2144.37|2144.37|0
1618412190000|2021-04-14 14:56:30|2144.43|2144.43|2144.65|2144.65|2144.65|2144.65|2144.43|2144.43|0
1618412200000|2021-04-14 14:56:40|2144.5|2144.5|2144.08|2144.08|2144.5|2144.5|2144.08|2144.08|0
1618412210000|2021-04-14 14:56:50|2143.93|2143.93|2143.72|2143.72|2144.11|2144.11|2143.72|2143.72|0
1618412220000|2021-04-14 14:57:00|2143.83|2143.83|2143.73|2143.73|2143.89|2143.89|2143.73|2143.73|0
1618412230000|2021-04-14 14:57:10|2143.67|2143.67|2143.74|2143.74|2143.74|2143.74|2143.62|2143.62|0
1618412240000|2021-04-14 14:57:20|2144.04|2144.04|2144.1|2144.1|2144.1|2144.1|2144.04|2144.04|0
1618412260000|2021-04-14 14:57:40|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1618412280000|2021-04-14 14:58:00|2144.1|2144.1|2143.97|2143.97|2144.21|2144.21|2143.97|2143.97|0
1618412290000|2021-04-14 14:58:10|2144.02|2144.02|2144.08|2144.08|2144.08|2144.08|2144.02|2144.02|0
1618412300000|2021-04-14 14:58:20|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|0
1618412310000|2021-04-14 14:58:30|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1618412330000|2021-04-14 14:58:50|2144.06|2144.06|2143.84|2143.84|2144.06|2144.06|2143.84|2143.84|0
1618412340000|2021-04-14 14:59:00|2143.95|2143.95|2144.06|2144.06|2144.06|2144.06|2143.95|2143.95|0
1618412350000|2021-04-14 14:59:10|2144.02|2144.02|2144.15|2144.15|2144.15|2144.15|2144.02|2144.02|0
1618412360000|2021-04-14 14:59:20|2143.85|2143.85|2143.67|2143.67|2143.85|2143.85|2143.67|2143.67|0
1618412380000|2021-04-14 14:59:40|2143.78|2143.78|2143.83|2143.83|2143.83|2143.83|2143.78|2143.78|0
1618412390000|2021-04-14 14:59:50|2143.93|2143.93|2144.29|2144.29|2144.44|2144.44|2143.87|2143.87|0
1618412400000|2021-04-14 15:00:00|2144.7|2144.7|2144.75|2144.75|2144.75|2144.75|2144.63|2144.63|0
1618412410000|2021-04-14 15:00:10|2144.72|2144.72|2144.5|2144.5|2144.72|2144.72|2144.5|2144.5|0
1618412420000|2021-04-14 15:00:20|2144.61|2144.61|2144.5|2144.5|2144.64|2144.64|2144.5|2144.5|0
1618412430000|2021-04-14 15:00:30|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1618412440000|2021-04-14 15:00:40|2144.66|2144.66|2144.69|2144.69|2144.69|2144.69|2144.66|2144.66|0
1618412450000|2021-04-14 15:00:50|2144.77|2144.77|2144.94|2144.94|2144.94|2144.94|2144.77|2144.77|0
1618412460000|2021-04-14 15:01:00|2144.91|2144.91|2145.32|2145.32|2145.32|2145.32|2144.91|2144.91|0
1618412470000|2021-04-14 15:01:10|2145.2|2145.2|2145.35|2145.35|2145.35|2145.35|2145.2|2145.2|0
1618412500000|2021-04-14 15:01:40|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1618412520000|2021-04-14 15:02:00|2145.08|2145.08|2145.02|2145.02|2145.1|2145.1|2144.95|2144.95|0
1618412530000|2021-04-14 15:02:10|2144.91|2144.91|2144.97|2144.97|2145.03|2145.03|2144.91|2144.91|0
1618412540000|2021-04-14 15:02:20|2145.21|2145.21|2145.18|2145.18|2145.21|2145.21|2145.18|2145.18|0
1618412550000|2021-04-14 15:02:30|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|0
1618412560000|2021-04-14 15:02:40|2145|2145|2144.98|2144.98|2145.06|2145.06|2144.98|2144.98|0
1618412570000|2021-04-14 15:02:50|2144.96|2144.96|2145.11|2145.11|2145.11|2145.11|2144.9|2144.9|0
1618412590000|2021-04-14 15:03:10|2145.05|2145.05|2145.03|2145.03|2145.14|2145.14|2145.03|2145.03|0
1618412600000|2021-04-14 15:03:20|2144.98|2144.98|2144.75|2144.75|2144.98|2144.98|2144.75|2144.75|0
1618412610000|2021-04-14 15:03:30|2144.87|2144.87|2144.8|2144.8|2144.87|2144.87|2144.8|2144.8|0
1618412630000|2021-04-14 15:03:50|2144.89|2144.89|2144.77|2144.77|2144.89|2144.89|2144.77|2144.77|0
1618412650000|2021-04-14 15:04:10|2144.88|2144.88|2144.98|2144.98|2145.03|2145.03|2144.88|2144.88|0
1618412660000|2021-04-14 15:04:20|2144.92|2144.92|2145.22|2145.22|2145.22|2145.22|2144.92|2144.92|0
1618412670000|2021-04-14 15:04:30|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.04|2145.04|0
1618412680000|2021-04-14 15:04:40|2145.14|2145.14|2145.08|2145.08|2145.14|2145.14|2144.96|2144.96|0
1618412690000|2021-04-14 15:04:50|2144.98|2144.98|2145.08|2145.08|2145.21|2145.21|2144.9|2144.9|0
1618412700000|2021-04-14 15:05:00|2145.02|2145.02|2145|2145|2145.02|2145.02|2144.96|2144.96|0
1618412710000|2021-04-14 15:05:10|2144.94|2144.94|2145.02|2145.02|2145.04|2145.04|2144.88|2144.88|0
1618412720000|2021-04-14 15:05:20|2144.96|2144.96|2145.08|2145.08|2145.08|2145.08|2144.96|2144.96|0
1618412730000|2021-04-14 15:05:30|2145.04|2145.04|2144.92|2144.92|2145.04|2145.04|2144.92|2144.92|0
1618412750000|2021-04-14 15:05:50|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|0
1618412770000|2021-04-14 15:06:10|2144.36|2144.36|2144.42|2144.42|2144.42|2144.42|2144.24|2144.24|0
1618412780000|2021-04-14 15:06:20|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|0
1618412790000|2021-04-14 15:06:30|2144.35|2144.35|2144.28|2144.28|2144.35|2144.35|2144.28|2144.28|0
1618412800000|2021-04-14 15:06:40|2144.4|2144.4|2144.52|2144.52|2144.52|2144.52|2144.4|2144.4|0
1618412820000|2021-04-14 15:07:00|2144.59|2144.59|2144.4|2144.4|2144.59|2144.59|2144.4|2144.4|0
1618412830000|2021-04-14 15:07:10|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1618412840000|2021-04-14 15:07:20|2144.18|2144.18|2144.07|2144.07|2144.18|2144.18|2144.07|2144.07|0
1618412860000|2021-04-14 15:07:40|2144.11|2144.11|2144.14|2144.14|2144.14|2144.14|2144.11|2144.11|0
1618412870000|2021-04-14 15:07:50|2144.24|2144.24|2144.12|2144.12|2144.24|2144.24|2144.12|2144.12|0
1618412890000|2021-04-14 15:08:10|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|0
1618412900000|2021-04-14 15:08:20|2144.17|2144.17|2144.23|2144.23|2144.23|2144.23|2144.17|2144.17|0
1618412910000|2021-04-14 15:08:30|2144.35|2144.35|2144.38|2144.38|2144.41|2144.41|2144.35|2144.35|0
1618412920000|2021-04-14 15:08:40|2144.44|2144.44|2144.5|2144.5|2144.5|2144.5|2144.44|2144.44|0
1618412930000|2021-04-14 15:08:50|2144.61|2144.61|2144.81|2144.81|2144.81|2144.81|2144.49|2144.49|0
1618412970000|2021-04-14 15:09:30|2144.76|2144.76|2144.7|2144.7|2144.76|2144.76|2144.7|2144.7|0
1618412990000|2021-04-14 15:09:50|2144.64|2144.64|2144.58|2144.58|2144.64|2144.64|2144.58|2144.58|0
1618413000000|2021-04-14 15:10:00|2144.7|2144.7|2144.64|2144.64|2144.76|2144.76|2144.64|2144.64|0
1618413010000|2021-04-14 15:10:10|2144.66|2144.66|2144.64|2144.64|2144.66|2144.66|2144.64|2144.64|0
1618413020000|2021-04-14 15:10:20|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1618413030000|2021-04-14 15:10:30|2144.64|2144.64|2144.38|2144.38|2144.64|2144.64|2144.29|2144.29|0
1618413040000|2021-04-14 15:10:40|2144.49|2144.49|2144.62|2144.62|2144.62|2144.62|2144.49|2144.49|0
1618413050000|2021-04-14 15:10:50|2144.72|2144.72|2144.75|2144.75|2144.75|2144.75|2144.72|2144.72|0
1618413060000|2021-04-14 15:11:00|2144.68|2144.68|2144.56|2144.56|2144.77|2144.77|2144.56|2144.56|0
1618413070000|2021-04-14 15:11:10|2144.62|2144.62|2144.67|2144.67|2144.67|2144.67|2144.62|2144.62|0
1618413080000|2021-04-14 15:11:20|2144.6|2144.6|2144.55|2144.55|2144.6|2144.6|2144.55|2144.55|0
1618413090000|2021-04-14 15:11:30|2144.49|2144.49|2145.07|2145.07|2145.07|2145.07|2144.41|2144.41|0
1618413100000|2021-04-14 15:11:40|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|0
1618413110000|2021-04-14 15:11:50|2145.25|2145.25|2145.03|2145.03|2145.25|2145.25|2145.03|2145.03|0
1618413120000|2021-04-14 15:12:00|2145|2145|2144.76|2144.76|2145|2145|2144.76|2144.76|0
1618413130000|2021-04-14 15:12:10|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.58|2144.58|0
1618413140000|2021-04-14 15:12:20|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1618413150000|2021-04-14 15:12:30|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|0
1618413160000|2021-04-14 15:12:40|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1618413170000|2021-04-14 15:12:50|2144.68|2144.68|2144.68|2144.68|2144.74|2144.74|2144.68|2144.68|0
1618413180000|2021-04-14 15:13:00|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1618413190000|2021-04-14 15:13:10|2144.77|2144.77|2145.06|2145.06|2145.06|2145.06|2144.77|2144.77|0
1618413230000|2021-04-14 15:13:50|2145.17|2145.17|2144.82|2144.82|2145.17|2145.17|2144.82|2144.82|0
1618413240000|2021-04-14 15:14:00|2144.79|2144.79|2145.01|2145.01|2145.01|2145.01|2144.79|2144.79|0
1618413250000|2021-04-14 15:14:10|2144.9|2144.9|2144.92|2144.92|2144.92|2144.92|2144.87|2144.87|0
1618413260000|2021-04-14 15:14:20|2144.81|2144.81|2144.57|2144.57|2144.81|2144.81|2144.57|2144.57|0
1618413270000|2021-04-14 15:14:30|2144.46|2144.46|2144.48|2144.48|2144.52|2144.52|2144.46|2144.46|0
1618413280000|2021-04-14 15:14:40|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|0
1618413290000|2021-04-14 15:14:50|2144.46|2144.46|2144.48|2144.48|2144.48|2144.48|2144.46|2144.46|0
1618413300000|2021-04-14 15:15:00|2144.42|2144.42|2144.15|2144.15|2144.42|2144.42|2144.15|2144.15|0
1618413310000|2021-04-14 15:15:10|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|0
1618413320000|2021-04-14 15:15:20|2144.1|2144.1|2144.2|2144.2|2144.2|2144.2|2144.1|2144.1|0
1618413330000|2021-04-14 15:15:30|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1618413340000|2021-04-14 15:15:40|2144.44|2144.44|2144.4|2144.4|2144.5|2144.5|2144.38|2144.38|0
1618413350000|2021-04-14 15:15:50|2144.43|2144.43|2144.4|2144.4|2144.43|2144.43|2144.4|2144.4|0
1618413360000|2021-04-14 15:16:00|2144.44|2144.44|2144.68|2144.68|2144.68|2144.68|2144.44|2144.44|0
1618413370000|2021-04-14 15:16:10|2144.58|2144.58|2144.95|2144.95|2144.95|2144.95|2144.58|2144.58|0
1618413380000|2021-04-14 15:16:20|2144.93|2144.93|2145.1|2145.1|2145.1|2145.1|2144.93|2144.93|0
1618413390000|2021-04-14 15:16:30|2145.07|2145.07|2144.77|2144.77|2145.07|2145.07|2144.77|2144.77|0
1618413400000|2021-04-14 15:16:40|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1618413410000|2021-04-14 15:16:50|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1618413420000|2021-04-14 15:17:00|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1618413430000|2021-04-14 15:17:10|2144.67|2144.67|2144.91|2144.91|2144.97|2144.97|2144.67|2144.67|0
1618413440000|2021-04-14 15:17:20|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1618413450000|2021-04-14 15:17:30|2144.91|2144.91|2144.87|2144.87|2144.91|2144.91|2144.87|2144.87|0
1618413460000|2021-04-14 15:17:40|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.88|2144.88|0
1618413470000|2021-04-14 15:17:50|2144.82|2144.82|2144.8|2144.8|2144.87|2144.87|2144.8|2144.8|0
1618413480000|2021-04-14 15:18:00|2144.86|2144.86|2144.73|2144.73|2144.86|2144.86|2144.73|2144.73|0
1618413490000|2021-04-14 15:18:10|2144.78|2144.78|2145.02|2145.02|2145.02|2145.02|2144.78|2144.78|0
1618413510000|2021-04-14 15:18:30|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1618413530000|2021-04-14 15:18:50|2144.94|2144.94|2144.61|2144.61|2144.94|2144.94|2144.59|2144.59|0
1618413540000|2021-04-14 15:19:00|2144.58|2144.58|2144.6|2144.6|2144.64|2144.64|2144.54|2144.54|0
1618413560000|2021-04-14 15:19:20|2144.58|2144.58|2144.48|2144.48|2144.58|2144.58|2144.48|2144.48|0
1618413570000|2021-04-14 15:19:30|2144.31|2144.31|2144.31|2144.31|2144.37|2144.37|2144.31|2144.31|0
1618413580000|2021-04-14 15:19:40|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1618413590000|2021-04-14 15:19:50|2144.08|2144.08|2144.2|2144.2|2144.2|2144.2|2144.08|2144.08|0
1618413600000|2021-04-14 15:20:00|2144.27|2144.27|2144.02|2144.02|2144.27|2144.27|2144.02|2144.02|0
1618413610000|2021-04-14 15:20:10|2143.96|2143.96|2143.84|2143.84|2143.96|2143.96|2143.84|2143.84|0
1618413620000|2021-04-14 15:20:20|2143.78|2143.78|2143.97|2143.97|2143.97|2143.97|2143.78|2143.78|0
1618413640000|2021-04-14 15:20:40|2143.88|2143.88|2143.79|2143.79|2143.88|2143.88|2143.79|2143.79|0
1618413650000|2021-04-14 15:20:50|2143.68|2143.68|2143.64|2143.64|2143.74|2143.74|2143.5|2143.5|0
1618413660000|2021-04-14 15:21:00|2143.52|2143.52|2143.52|2143.52|2143.58|2143.58|2143.52|2143.52|0
1618413670000|2021-04-14 15:21:10|2143.61|2143.61|2143.73|2143.73|2143.73|2143.73|2143.61|2143.61|0
1618413680000|2021-04-14 15:21:20|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1618413690000|2021-04-14 15:21:30|2143.9|2143.9|2144.01|2144.01|2144.01|2144.01|2143.9|2143.9|0
1618413700000|2021-04-14 15:21:40|2144.12|2144.12|2144.24|2144.24|2144.24|2144.24|2144.12|2144.12|0
1618413710000|2021-04-14 15:21:50|2144.3|2144.3|2144.39|2144.39|2144.39|2144.39|2144.3|2144.3|0
1618413720000|2021-04-14 15:22:00|2144.28|2144.28|2144.21|2144.21|2144.28|2144.28|2144.21|2144.21|0
1618413740000|2021-04-14 15:22:20|2144.1|2144.1|2144.31|2144.31|2144.33|2144.33|2143.99|2143.99|0
1618413750000|2021-04-14 15:22:30|2144.19|2144.19|2143.91|2143.91|2144.19|2144.19|2143.88|2143.88|0
1618413760000|2021-04-14 15:22:40|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1618413770000|2021-04-14 15:22:50|2143.9|2143.9|2143.58|2143.58|2144|2144|2143.58|2143.58|0
1618413780000|2021-04-14 15:23:00|2143.71|2143.71|2143.82|2143.82|2143.82|2143.82|2143.71|2143.71|0
1618413790000|2021-04-14 15:23:10|2143.88|2143.88|2144.18|2144.18|2144.18|2144.18|2143.88|2143.88|0
1618413800000|2021-04-14 15:23:20|2144.06|2144.06|2144.23|2144.23|2144.23|2144.23|2144.06|2144.06|0
1618413810000|2021-04-14 15:23:30|2144.17|2144.17|2144.11|2144.11|2144.23|2144.23|2144.11|2144.11|0
1618413820000|2021-04-14 15:23:40|2144.05|2144.05|2144.02|2144.02|2144.08|2144.08|2144.02|2144.02|0
1618413830000|2021-04-14 15:23:50|2143.96|2143.96|2143.92|2143.92|2143.96|2143.96|2143.86|2143.86|0
1618413840000|2021-04-14 15:24:00|2143.99|2143.99|2144.05|2144.05|2144.05|2144.05|2143.99|2143.99|0
1618413850000|2021-04-14 15:24:10|2144.02|2144.02|2144.13|2144.13|2144.13|2144.13|2144.02|2144.02|0
1618413870000|2021-04-14 15:24:30|2144.07|2144.07|2144|2144|2144.07|2144.07|2143.74|2143.74|0
1618413880000|2021-04-14 15:24:40|2143.94|2143.94|2144.57|2144.57|2144.57|2144.57|2143.94|2143.94|0
1618413890000|2021-04-14 15:24:50|2144.51|2144.51|2144.8|2144.8|2144.8|2144.8|2144.51|2144.51|0
1618413900000|2021-04-14 15:25:00|2144.73|2144.73|2144.64|2144.64|2144.73|2144.73|2144.64|2144.64|0
1618413910000|2021-04-14 15:25:10|2144.53|2144.53|2144.35|2144.35|2144.53|2144.53|2144.35|2144.35|0
1618413920000|2021-04-14 15:25:20|2144.46|2144.46|2144.24|2144.24|2144.46|2144.46|2144.13|2144.13|0
1618413930000|2021-04-14 15:25:30|2144.31|2144.31|2144.7|2144.7|2144.7|2144.7|2144.31|2144.31|0
1618413940000|2021-04-14 15:25:40|2144.73|2144.73|2144.79|2144.79|2144.85|2144.85|2144.73|2144.73|0
1618413960000|2021-04-14 15:26:00|2144.49|2144.49|2144.37|2144.37|2144.49|2144.49|2144.31|2144.31|0
1618413970000|2021-04-14 15:26:10|2144.4|2144.4|2144.32|2144.32|2144.5|2144.5|2144.32|2144.32|0
1618413990000|2021-04-14 15:26:30|2144.42|2144.42|2144.3|2144.3|2144.42|2144.42|2144.3|2144.3|0
1618414000000|2021-04-14 15:26:40|2144.35|2144.35|2144.18|2144.18|2144.41|2144.41|2144.18|2144.18|0
1618414010000|2021-04-14 15:26:50|2144.12|2144.12|2144.24|2144.24|2144.24|2144.24|2144.12|2144.12|0
1618414020000|2021-04-14 15:27:00|2144.3|2144.3|2144.12|2144.12|2144.3|2144.3|2144.12|2144.12|0
1618414030000|2021-04-14 15:27:10|2144.42|2144.42|2144.29|2144.29|2144.47|2144.47|2144.29|2144.29|0
1618414040000|2021-04-14 15:27:20|2144.27|2144.27|2144.15|2144.15|2144.27|2144.27|2144.15|2144.15|0
1618414050000|2021-04-14 15:27:30|2144.1|2144.1|2144.15|2144.15|2144.15|2144.15|2144.1|2144.1|0
1618414060000|2021-04-14 15:27:40|2144.18|2144.18|2144.28|2144.28|2144.28|2144.28|2144.18|2144.18|0
1618414070000|2021-04-14 15:27:50|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1618414080000|2021-04-14 15:28:00|2144.36|2144.36|2144.3|2144.3|2144.54|2144.54|2144.18|2144.18|0
1618414090000|2021-04-14 15:28:10|2144.24|2144.24|2144.13|2144.13|2144.24|2144.24|2144.13|2144.13|0
1618414100000|2021-04-14 15:28:20|2144.01|2144.01|2144.12|2144.12|2144.12|2144.12|2144.01|2144.01|0
1618414110000|2021-04-14 15:28:30|2144.2|2144.2|2144.3|2144.3|2144.33|2144.33|2144.2|2144.2|0
1618414120000|2021-04-14 15:28:40|2144.16|2144.16|2143.84|2143.84|2144.16|2144.16|2143.76|2143.76|0
1618414130000|2021-04-14 15:28:50|2144.02|2144.02|2143.87|2143.87|2144.09|2144.09|2143.87|2143.87|0
1618414140000|2021-04-14 15:29:00|2143.99|2143.99|2144.15|2144.15|2144.17|2144.17|2143.87|2143.87|0
1618414150000|2021-04-14 15:29:10|2144.09|2144.09|2144.06|2144.06|2144.17|2144.17|2143.88|2143.88|0
1618414160000|2021-04-14 15:29:20|2144.17|2144.17|2144.08|2144.08|2144.28|2144.28|2144.08|2144.08|0
1618414170000|2021-04-14 15:29:30|2143.97|2143.97|2144.04|2144.04|2144.04|2144.04|2143.73|2143.73|0
1618414180000|2021-04-14 15:29:40|2144.28|2144.28|2144.58|2144.58|2144.58|2144.58|2144.28|2144.28|0
1618414190000|2021-04-14 15:29:50|2144.67|2144.67|2145.01|2145.01|2145.01|2145.01|2144.59|2144.59|0
1618470900000|2021-04-15 07:15:00|2150.59|2150.59|2150.75|2150.75|2150.78|2150.78|2150.59|2150.59|0
1618470920000|2021-04-15 07:15:20|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1618470940000|2021-04-15 07:15:40|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|0
1618470960000|2021-04-15 07:16:00|2151.24|2151.24|2151.19|2151.19|2151.24|2151.24|2151.19|2151.19|0
1618470970000|2021-04-15 07:16:10|2151.38|2151.38|2151.91|2151.91|2151.91|2151.91|2151.38|2151.38|0
1618470980000|2021-04-15 07:16:20|2151.97|2151.97|2151.69|2151.69|2151.97|2151.97|2151.69|2151.69|0
1618470990000|2021-04-15 07:16:30|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1618471000000|2021-04-15 07:16:40|2151.01|2151.01|2150.92|2150.92|2151.33|2151.33|2150.92|2150.92|0
1618471010000|2021-04-15 07:16:50|2151.01|2151.01|2151.12|2151.12|2151.12|2151.12|2151.01|2151.01|0
1618471020000|2021-04-15 07:17:00|2151.3|2151.3|2151.36|2151.36|2151.36|2151.36|2151.3|2151.3|0
1618471030000|2021-04-15 07:17:10|2151.43|2151.43|2151.4|2151.4|2151.43|2151.43|2151.3|2151.3|0
1618471040000|2021-04-15 07:17:20|2152.08|2152.08|2152.17|2152.17|2152.2|2152.2|2152.06|2152.06|0
1618471050000|2021-04-15 07:17:30|2152.06|2152.06|2151.73|2151.73|2152.06|2152.06|2151.73|2151.73|0
1618471060000|2021-04-15 07:17:40|2151.81|2151.81|2151.94|2151.94|2151.94|2151.94|2151.81|2151.81|0
1618471070000|2021-04-15 07:17:50|2151.83|2151.83|2151.42|2151.42|2151.83|2151.83|2151.42|2151.42|0
1618471090000|2021-04-15 07:18:10|2151.26|2151.26|2151.29|2151.29|2151.29|2151.29|2151.23|2151.23|0
1618471100000|2021-04-15 07:18:20|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1618471110000|2021-04-15 07:18:30|2151.32|2151.32|2151.31|2151.31|2151.44|2151.44|2151.26|2151.26|0
1618471120000|2021-04-15 07:18:40|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1618471130000|2021-04-15 07:18:50|2151.15|2151.15|2151.04|2151.04|2151.15|2151.15|2151.04|2151.04|0
1618471150000|2021-04-15 07:19:10|2151.15|2151.15|2151.04|2151.04|2151.15|2151.15|2151.04|2151.04|0
1618471170000|2021-04-15 07:19:30|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1618471190000|2021-04-15 07:19:50|2150.93|2150.93|2150.84|2150.84|2151.17|2151.17|2150.52|2150.52|0
1618471200000|2021-04-15 07:20:00|2151.29|2151.29|2152.36|2152.36|2152.36|2152.36|2151.29|2151.29|0
1618471210000|2021-04-15 07:20:10|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1618471230000|2021-04-15 07:20:30|2152.77|2152.77|2152.47|2152.47|2152.77|2152.77|2152.47|2152.47|0
1618471240000|2021-04-15 07:20:40|2152.4|2152.4|2152.31|2152.31|2152.4|2152.4|2152.31|2152.31|0
1618471260000|2021-04-15 07:21:00|2152.36|2152.36|2152.9|2152.9|2152.9|2152.9|2152.36|2152.36|0
1618471270000|2021-04-15 07:21:10|2152.81|2152.81|2153.46|2153.46|2153.55|2153.55|2152.81|2152.81|0
1618471280000|2021-04-15 07:21:20|2153.14|2153.14|2153.42|2153.42|2153.42|2153.42|2153.14|2153.14|0
1618471290000|2021-04-15 07:21:30|2153.35|2153.35|2153.5|2153.5|2153.5|2153.5|2153.17|2153.17|0
1618471310000|2021-04-15 07:21:50|2153.45|2153.45|2153.39|2153.39|2153.45|2153.45|2153.39|2153.39|0
1618471320000|2021-04-15 07:22:00|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1618471340000|2021-04-15 07:22:20|2153.4|2153.4|2153.42|2153.42|2153.42|2153.42|2153.29|2153.29|0
1618471350000|2021-04-15 07:22:30|2153.31|2153.31|2153.84|2153.84|2153.87|2153.87|2153.31|2153.31|0
1618471360000|2021-04-15 07:22:40|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1618471380000|2021-04-15 07:23:00|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1618471390000|2021-04-15 07:23:10|2154.25|2154.25|2154.25|2154.25|2154.38|2154.38|2154.25|2154.25|0
1618471400000|2021-04-15 07:23:20|2154.14|2154.14|2154.09|2154.09|2154.14|2154.14|2153.92|2153.92|0
1618471410000|2021-04-15 07:23:30|2154.06|2154.06|2154.91|2154.91|2154.91|2154.91|2154.06|2154.06|0
1618471420000|2021-04-15 07:23:40|2154.83|2154.83|2154.3|2154.3|2154.83|2154.83|2154.3|2154.3|0
1618471450000|2021-04-15 07:24:10|2154.39|2154.39|2154.54|2154.54|2154.54|2154.54|2154.39|2154.39|0
1618471480000|2021-04-15 07:24:40|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1618471500000|2021-04-15 07:25:00|2154.7|2154.7|2155.03|2155.03|2155.03|2155.03|2154.7|2154.7|0
1618471510000|2021-04-15 07:25:10|2155|2155|2155.03|2155.03|2155.03|2155.03|2155|2155|0
1618471520000|2021-04-15 07:25:20|2155|2155|2154.9|2154.9|2155|2155|2154.9|2154.9|0
1618471540000|2021-04-15 07:25:40|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|0
1618471550000|2021-04-15 07:25:50|2154.65|2154.65|2154.79|2154.79|2154.79|2154.79|2154.65|2154.65|0
1618471560000|2021-04-15 07:26:00|2154.88|2154.88|2155.03|2155.03|2155.03|2155.03|2154.88|2154.88|0
1618471570000|2021-04-15 07:26:10|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1618471580000|2021-04-15 07:26:20|2154.8|2154.8|2154.71|2154.71|2154.9|2154.9|2154.71|2154.71|0
1618471600000|2021-04-15 07:26:40|2154.77|2154.77|2154.88|2154.88|2154.88|2154.88|2154.77|2154.77|0
1618471610000|2021-04-15 07:26:50|2154.83|2154.83|2154.69|2154.69|2154.83|2154.83|2154.69|2154.69|0
1618471640000|2021-04-15 07:27:20|2153.62|2153.62|2153.74|2153.74|2153.74|2153.74|2153.62|2153.62|0
1618471660000|2021-04-15 07:27:40|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1618471670000|2021-04-15 07:27:50|2153.83|2153.83|2153.75|2153.75|2153.83|2153.83|2153.75|2153.75|0
1618471680000|2021-04-15 07:28:00|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|0
1618471690000|2021-04-15 07:28:10|2153.43|2153.43|2153.37|2153.37|2153.43|2153.43|2153.37|2153.37|0
1618471700000|2021-04-15 07:28:20|2153.32|2153.32|2153.21|2153.21|2153.32|2153.32|2152.98|2152.98|0
1618471710000|2021-04-15 07:28:30|2153.27|2153.27|2153.16|2153.16|2153.27|2153.27|2153.16|2153.16|0
1618471720000|2021-04-15 07:28:40|2153.05|2153.05|2153.62|2153.62|2153.73|2153.73|2152.96|2152.96|0
1618471730000|2021-04-15 07:28:50|2153.74|2153.74|2153.86|2153.86|2153.86|2153.86|2153.74|2153.74|0
1618471740000|2021-04-15 07:29:00|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|0
1618471750000|2021-04-15 07:29:10|2153.97|2153.97|2153.79|2153.79|2153.97|2153.97|2153.79|2153.79|0
1618471760000|2021-04-15 07:29:20|2153.89|2153.89|2153.98|2153.98|2153.98|2153.98|2153.8|2153.8|0
1618471770000|2021-04-15 07:29:30|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1618471780000|2021-04-15 07:29:40|2153.87|2153.87|2154.07|2154.07|2154.07|2154.07|2153.85|2153.85|0
1618471790000|2021-04-15 07:29:50|2154.18|2154.18|2154.76|2154.76|2154.82|2154.82|2154.18|2154.18|0
1618471800000|2021-04-15 07:30:00|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1618471810000|2021-04-15 07:30:10|2155.05|2155.05|2155.18|2155.18|2155.24|2155.24|2155.05|2155.05|0
1618471820000|2021-04-15 07:30:20|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|0
1618471830000|2021-04-15 07:30:30|2154.98|2154.98|2155.31|2155.31|2155.31|2155.31|2154.98|2154.98|0
1618471840000|2021-04-15 07:30:40|2155.39|2155.39|2155.25|2155.25|2155.39|2155.39|2155.25|2155.25|0
1618471860000|2021-04-15 07:31:00|2155.36|2155.36|2155.6|2155.6|2155.6|2155.6|2155.32|2155.32|0
1618471870000|2021-04-15 07:31:10|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1618471880000|2021-04-15 07:31:20|2155.85|2155.85|2155.92|2155.92|2155.92|2155.92|2155.85|2155.85|0
1618471890000|2021-04-15 07:31:30|2155.99|2155.99|2155.99|2155.99|2155.99|2155.99|2155.99|2155.99|0
1618471900000|2021-04-15 07:31:40|2156.23|2156.23|2156.01|2156.01|2156.23|2156.23|2156.01|2156.01|0
1618471910000|2021-04-15 07:31:50|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1618471920000|2021-04-15 07:32:00|2155.65|2155.65|2155.71|2155.71|2155.71|2155.71|2155.65|2155.65|0
1618471940000|2021-04-15 07:32:20|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1618471960000|2021-04-15 07:32:40|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1618471970000|2021-04-15 07:32:50|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|0
1618471980000|2021-04-15 07:33:00|2156.11|2156.11|2156.17|2156.17|2156.17|2156.17|2156.11|2156.11|0
1618472020000|2021-04-15 07:33:40|2156.06|2156.06|2156.28|2156.28|2156.39|2156.39|2156.06|2156.06|0
1618472040000|2021-04-15 07:34:00|2156.18|2156.18|2156.29|2156.29|2156.29|2156.29|2156.03|2156.03|0
1618472050000|2021-04-15 07:34:10|2156.01|2156.01|2156.01|2156.01|2156.34|2156.34|2156.01|2156.01|0
1618472060000|2021-04-15 07:34:20|2155.98|2155.98|2155.87|2155.87|2156.01|2156.01|2155.87|2155.87|0
1618472070000|2021-04-15 07:34:30|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1618472080000|2021-04-15 07:34:40|2155.92|2155.92|2155.98|2155.98|2155.98|2155.98|2155.92|2155.92|0
1618472090000|2021-04-15 07:34:50|2156.03|2156.03|2156.15|2156.15|2156.15|2156.15|2156.03|2156.03|0
1618472110000|2021-04-15 07:35:10|2156.18|2156.18|2156.63|2156.63|2156.63|2156.63|2156.18|2156.18|0
1618472120000|2021-04-15 07:35:20|2156.85|2156.85|2157.46|2157.46|2157.46|2157.46|2156.85|2156.85|0
1618472130000|2021-04-15 07:35:30|2157.18|2157.18|2157.13|2157.13|2157.24|2157.24|2157.13|2157.13|0
1618472140000|2021-04-15 07:35:40|2157.23|2157.23|2156.99|2156.99|2157.23|2157.23|2156.99|2156.99|0
1618472150000|2021-04-15 07:35:50|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|0
1618472160000|2021-04-15 07:36:00|2156.98|2156.98|2157|2157|2157|2157|2156.98|2156.98|0
1618472170000|2021-04-15 07:36:10|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1618472190000|2021-04-15 07:36:30|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1618472200000|2021-04-15 07:36:40|2157.15|2157.15|2157.18|2157.18|2157.18|2157.18|2157.09|2157.09|0
1618472210000|2021-04-15 07:36:50|2157.71|2157.71|2157.58|2157.58|2157.71|2157.71|2157.58|2157.58|0
1618472220000|2021-04-15 07:37:00|2157.71|2157.71|2157.4|2157.4|2157.71|2157.71|2157.35|2157.35|0
1618472230000|2021-04-15 07:37:10|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1618472240000|2021-04-15 07:37:20|2157.27|2157.27|2157.33|2157.33|2157.33|2157.33|2157.27|2157.27|0
1618472250000|2021-04-15 07:37:30|2157.24|2157.24|2157.27|2157.27|2157.27|2157.27|2157.24|2157.24|0
1618472260000|2021-04-15 07:37:40|2157.4|2157.4|2157.54|2157.54|2157.54|2157.54|2157.4|2157.4|0
1618472270000|2021-04-15 07:37:50|2157.65|2157.65|2157.7|2157.7|2157.7|2157.7|2157.65|2157.65|0
1618472280000|2021-04-15 07:38:00|2158.16|2158.16|2158.46|2158.46|2158.46|2158.46|2158.16|2158.16|0
1618472290000|2021-04-15 07:38:10|2158.24|2158.24|2157.96|2157.96|2158.24|2158.24|2157.96|2157.96|0
1618472300000|2021-04-15 07:38:20|2158.09|2158.09|2158.12|2158.12|2158.23|2158.23|2158.09|2158.09|0
1618472310000|2021-04-15 07:38:30|2158.02|2158.02|2158.58|2158.58|2158.64|2158.64|2158.02|2158.02|0
1618472320000|2021-04-15 07:38:40|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1618472330000|2021-04-15 07:38:50|2158.36|2158.36|2158.31|2158.31|2158.42|2158.42|2158.31|2158.31|0
1618472340000|2021-04-15 07:39:00|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1618472350000|2021-04-15 07:39:10|2158.16|2158.16|2158.18|2158.18|2158.18|2158.18|2158.16|2158.16|0
1618472360000|2021-04-15 07:39:20|2158.16|2158.16|2158.62|2158.62|2158.62|2158.62|2158.16|2158.16|0
1618472370000|2021-04-15 07:39:30|2158.68|2158.68|2158.38|2158.38|2158.68|2158.68|2158.38|2158.38|0
1618472380000|2021-04-15 07:39:40|2158.27|2158.27|2158.22|2158.22|2158.27|2158.27|2158.22|2158.22|0
1618472390000|2021-04-15 07:39:50|2158|2158|2158|2158|2158|2158|2158|2158|0
1618472420000|2021-04-15 07:40:20|2158.03|2158.03|2158.11|2158.11|2158.11|2158.11|2158.03|2158.03|0
1618472430000|2021-04-15 07:40:30|2158.14|2158.14|2158.08|2158.08|2158.14|2158.14|2158.08|2158.08|0
1618472450000|2021-04-15 07:40:50|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1618472460000|2021-04-15 07:41:00|2158.11|2158.11|2158.05|2158.05|2158.11|2158.11|2158.05|2158.05|0
1618472470000|2021-04-15 07:41:10|2158|2158|2158.08|2158.08|2158.08|2158.08|2157.97|2157.97|0
1618472480000|2021-04-15 07:41:20|2158.14|2158.14|2158.11|2158.11|2158.14|2158.14|2158.11|2158.11|0
1618472490000|2021-04-15 07:41:30|2157.97|2157.97|2157.99|2157.99|2157.99|2157.99|2157.91|2157.91|0
1618472500000|2021-04-15 07:41:40|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1618472510000|2021-04-15 07:41:50|2157.96|2157.96|2157.8|2157.8|2157.96|2157.96|2157.8|2157.8|0
1618472520000|2021-04-15 07:42:00|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1618472530000|2021-04-15 07:42:10|2157.85|2157.85|2157.75|2157.75|2157.85|2157.85|2157.75|2157.75|0
1618472540000|2021-04-15 07:42:20|2157.86|2157.86|2157.92|2157.92|2157.92|2157.92|2157.81|2157.81|0
1618472560000|2021-04-15 07:42:40|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1618472570000|2021-04-15 07:42:50|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1618472580000|2021-04-15 07:43:00|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1618472590000|2021-04-15 07:43:10|2157.73|2157.73|2157.93|2157.93|2157.93|2157.93|2157.73|2157.73|0
1618472600000|2021-04-15 07:43:20|2158.04|2158.04|2158|2158|2158.04|2158.04|2158|2158|0
1618472630000|2021-04-15 07:43:50|2158.03|2158.03|2157.89|2157.89|2158.03|2158.03|2157.89|2157.89|0
1618472640000|2021-04-15 07:44:00|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1618472670000|2021-04-15 07:44:30|2157.9|2157.9|2157.71|2157.71|2157.9|2157.9|2157.71|2157.71|0
1618472680000|2021-04-15 07:44:40|2157.81|2157.81|2158.03|2158.03|2158.03|2158.03|2157.81|2157.81|0
1618472690000|2021-04-15 07:44:50|2158|2158|2158|2158|2158|2158|2158|2158|0
1618472700000|2021-04-15 07:45:00|2158.11|2158.11|2157.84|2157.84|2158.11|2158.11|2157.75|2157.75|0
1618472710000|2021-04-15 07:45:10|2158.1|2158.1|2158.2|2158.2|2158.2|2158.2|2158.1|2158.1|0
1618472720000|2021-04-15 07:45:20|2158.26|2158.26|2158.32|2158.32|2158.32|2158.32|2158.26|2158.26|0
1618472740000|2021-04-15 07:45:40|2158.21|2158.21|2158.05|2158.05|2158.21|2158.21|2158.05|2158.05|0
1618472760000|2021-04-15 07:46:00|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1618472770000|2021-04-15 07:46:10|2157.89|2157.89|2157.92|2157.92|2157.92|2157.92|2157.89|2157.89|0
1618472790000|2021-04-15 07:46:30|2157.89|2157.89|2157.86|2157.86|2157.89|2157.89|2157.86|2157.86|0
1618472800000|2021-04-15 07:46:40|2158.04|2158.04|2157.81|2157.81|2158.04|2158.04|2157.81|2157.81|0
1618472810000|2021-04-15 07:46:50|2157.91|2157.91|2157.79|2157.79|2157.91|2157.91|2157.79|2157.79|0
1618472820000|2021-04-15 07:47:00|2158.02|2158.02|2157.78|2157.78|2158.02|2158.02|2157.72|2157.72|0
1618472830000|2021-04-15 07:47:10|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1618472840000|2021-04-15 07:47:20|2157.81|2157.81|2157.9|2157.9|2157.9|2157.9|2157.73|2157.73|0
1618472850000|2021-04-15 07:47:30|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1618472860000|2021-04-15 07:47:40|2157.73|2157.73|2157.93|2157.93|2157.93|2157.93|2157.73|2157.73|0
1618472880000|2021-04-15 07:48:00|2157.81|2157.81|2157.7|2157.7|2157.81|2157.81|2157.7|2157.7|0
1618472890000|2021-04-15 07:48:10|2157.73|2157.73|2157.67|2157.67|2157.73|2157.73|2157.67|2157.67|0
1618472900000|2021-04-15 07:48:20|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1618472910000|2021-04-15 07:48:30|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|0
1618472920000|2021-04-15 07:48:40|2157.77|2157.77|2157.63|2157.63|2157.77|2157.77|2157.63|2157.63|0
1618472930000|2021-04-15 07:48:50|2157.74|2157.74|2157.7|2157.7|2157.8|2157.8|2157.7|2157.7|0
1618472940000|2021-04-15 07:49:00|2157.77|2157.77|2157.84|2157.84|2157.84|2157.84|2157.77|2157.77|0
1618472970000|2021-04-15 07:49:30|2157.94|2157.94|2157.52|2157.52|2157.94|2157.94|2157.52|2157.52|0
1618472980000|2021-04-15 07:49:40|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.38|2157.38|0
1618472990000|2021-04-15 07:49:50|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|0
1618473000000|2021-04-15 07:50:00|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|0
1618473010000|2021-04-15 07:50:10|2157.38|2157.38|2157.49|2157.49|2157.49|2157.49|2157.38|2157.38|0
1618473020000|2021-04-15 07:50:20|2157.66|2157.66|2158.01|2158.01|2158.01|2158.01|2157.66|2157.66|0
1618473060000|2021-04-15 07:51:00|2157.93|2157.93|2157.9|2157.9|2157.93|2157.93|2157.9|2157.9|0
1618473110000|2021-04-15 07:51:50|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1618473130000|2021-04-15 07:52:10|2158.24|2158.24|2158.13|2158.13|2158.24|2158.24|2158.13|2158.13|0
1618473140000|2021-04-15 07:52:20|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1618473180000|2021-04-15 07:53:00|2158.41|2158.41|2158.29|2158.29|2158.41|2158.41|2158.29|2158.29|0
1618473190000|2021-04-15 07:53:10|2158.25|2158.25|2158.47|2158.47|2158.54|2158.54|2158.25|2158.25|0
1618473200000|2021-04-15 07:53:20|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1618473210000|2021-04-15 07:53:30|2158.28|2158.28|2158.18|2158.18|2158.28|2158.28|2158.18|2158.18|0
1618473220000|2021-04-15 07:53:40|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1618473230000|2021-04-15 07:53:50|2157.92|2157.92|2157.98|2157.98|2157.98|2157.98|2157.92|2157.92|0
1618473240000|2021-04-15 07:54:00|2158.02|2158.02|2158.23|2158.23|2158.23|2158.23|2158.02|2158.02|0
1618473250000|2021-04-15 07:54:10|2158.18|2158.18|2158.21|2158.21|2158.21|2158.21|2158.18|2158.18|0
1618473270000|2021-04-15 07:54:30|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1618473280000|2021-04-15 07:54:40|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1618473300000|2021-04-15 07:55:00|2158.34|2158.34|2158.32|2158.32|2158.34|2158.34|2158.32|2158.32|0
1618473330000|2021-04-15 07:55:30|2158.34|2158.34|2158.27|2158.27|2158.34|2158.34|2158.27|2158.27|0
1618473340000|2021-04-15 07:55:40|2158.3|2158.3|2158.21|2158.21|2158.3|2158.3|2158.21|2158.21|0
1618473350000|2021-04-15 07:55:50|2158.43|2158.43|2158.81|2158.81|2158.81|2158.81|2158.43|2158.43|0
1618473360000|2021-04-15 07:56:00|2158.71|2158.71|2158.92|2158.92|2158.92|2158.92|2158.71|2158.71|0
1618473370000|2021-04-15 07:56:10|2159.22|2159.22|2159.2|2159.2|2159.22|2159.22|2159.2|2159.2|0
1618473400000|2021-04-15 07:56:40|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1618473410000|2021-04-15 07:56:50|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|0
1618473420000|2021-04-15 07:57:00|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1618473430000|2021-04-15 07:57:10|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1618473460000|2021-04-15 07:57:40|2159.63|2159.63|2159.72|2159.72|2159.72|2159.72|2159.63|2159.63|0
1618473480000|2021-04-15 07:58:00|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1618473490000|2021-04-15 07:58:10|2159.8|2159.8|2159.87|2159.87|2159.87|2159.87|2159.8|2159.8|0
1618473510000|2021-04-15 07:58:30|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1618473520000|2021-04-15 07:58:40|2160.13|2160.13|2160.07|2160.07|2160.13|2160.13|2160.07|2160.07|0
1618473540000|2021-04-15 07:59:00|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1618473550000|2021-04-15 07:59:10|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1618473590000|2021-04-15 07:59:50|2160.1|2160.1|2160.13|2160.13|2160.13|2160.13|2160.1|2160.1|0
1618473600000|2021-04-15 08:00:00|2160.24|2160.24|2160.73|2160.73|2160.73|2160.73|2160.24|2160.24|0
1618473610000|2021-04-15 08:00:10|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|0
1618473620000|2021-04-15 08:00:20|2160.76|2160.76|2160.79|2160.79|2160.79|2160.79|2160.76|2160.76|0
1618473640000|2021-04-15 08:00:40|2160.9|2160.9|2161.02|2161.02|2161.1|2161.1|2160.9|2160.9|0
1618473650000|2021-04-15 08:00:50|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1618473660000|2021-04-15 08:01:00|2161.07|2161.07|2161.09|2161.09|2161.09|2161.09|2161|2161|0
1618473670000|2021-04-15 08:01:10|2161.06|2161.06|2161.03|2161.03|2161.06|2161.06|2161.03|2161.03|0
1618473680000|2021-04-15 08:01:20|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.17|2161.17|0
1618473690000|2021-04-15 08:01:30|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1618473730000|2021-04-15 08:02:10|2161.54|2161.54|2161.41|2161.41|2161.54|2161.54|2161.16|2161.16|0
1618473740000|2021-04-15 08:02:20|2161.5|2161.5|2161.52|2161.52|2161.52|2161.52|2161.5|2161.5|0
1618473750000|2021-04-15 08:02:30|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1618473760000|2021-04-15 08:02:40|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|0
1618473770000|2021-04-15 08:02:50|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1618473780000|2021-04-15 08:03:00|2162|2162|2162.2|2162.2|2162.23|2162.23|2162|2162|0
1618473790000|2021-04-15 08:03:10|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1618473800000|2021-04-15 08:03:20|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1618473810000|2021-04-15 08:03:30|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1618473840000|2021-04-15 08:04:00|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1618473850000|2021-04-15 08:04:10|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1618473870000|2021-04-15 08:04:30|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1618473880000|2021-04-15 08:04:40|2162.88|2162.88|2163.01|2163.01|2163.01|2163.01|2162.88|2162.88|0
1618473890000|2021-04-15 08:04:50|2163.12|2163.12|2162.96|2162.96|2163.18|2163.18|2162.96|2162.96|0
1618473900000|2021-04-15 08:05:00|2162.83|2162.83|2163.01|2163.01|2163.01|2163.01|2162.83|2162.83|0
1618473910000|2021-04-15 08:05:10|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.84|2162.84|0
1618473920000|2021-04-15 08:05:20|2162.78|2162.78|2162.75|2162.75|2162.78|2162.78|2162.75|2162.75|0
1618473930000|2021-04-15 08:05:30|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1618473940000|2021-04-15 08:05:40|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|0
1618473950000|2021-04-15 08:05:50|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1618473970000|2021-04-15 08:06:10|2163.18|2163.18|2163.49|2163.49|2163.49|2163.49|2163.18|2163.18|0
1618474000000|2021-04-15 08:06:40|2163.54|2163.54|2163.54|2163.54|2163.57|2163.57|2163.54|2163.54|0
1618474010000|2021-04-15 08:06:50|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1618474020000|2021-04-15 08:07:00|2164.23|2164.23|2164.01|2164.01|2164.23|2164.23|2163.82|2163.82|0
1618474030000|2021-04-15 08:07:10|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1618474060000|2021-04-15 08:07:40|2163.94|2163.94|2163.39|2163.39|2163.94|2163.94|2163.29|2163.29|0
1618474070000|2021-04-15 08:07:50|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1618474080000|2021-04-15 08:08:00|2162.99|2162.99|2163.15|2163.15|2163.15|2163.15|2162.91|2162.91|0
1618474100000|2021-04-15 08:08:20|2163.13|2163.13|2162.9|2162.9|2163.13|2163.13|2162.9|2162.9|0
1618474110000|2021-04-15 08:08:30|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|0
1618474130000|2021-04-15 08:08:50|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1618474140000|2021-04-15 08:09:00|2162.87|2162.87|2162.21|2162.21|2162.87|2162.87|2162.1|2162.1|0
1618474150000|2021-04-15 08:09:10|2162.26|2162.26|2162.07|2162.07|2162.26|2162.26|2162.07|2162.07|0
1618474200000|2021-04-15 08:10:00|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|0
1618474210000|2021-04-15 08:10:10|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1618474230000|2021-04-15 08:10:30|2162.28|2162.28|2161.98|2161.98|2162.28|2162.28|2161.98|2161.98|0
1618474250000|2021-04-15 08:10:50|2161.91|2161.91|2161.79|2161.79|2161.91|2161.91|2161.79|2161.79|0
1618474260000|2021-04-15 08:11:00|2161.88|2161.88|2161.79|2161.79|2161.88|2161.88|2161.79|2161.79|0
1618474280000|2021-04-15 08:11:20|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|0
1618474290000|2021-04-15 08:11:30|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1618474340000|2021-04-15 08:12:20|2161.68|2161.68|2161.24|2161.24|2161.68|2161.68|2161.24|2161.24|0
1618474360000|2021-04-15 08:12:40|2161.21|2161.21|2161.24|2161.24|2161.24|2161.24|2161.21|2161.21|0
1618474370000|2021-04-15 08:12:50|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1618474390000|2021-04-15 08:13:10|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1618474410000|2021-04-15 08:13:30|2160.5|2160.5|2160.52|2160.52|2160.61|2160.61|2160.42|2160.42|0
1618474420000|2021-04-15 08:13:40|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1618474430000|2021-04-15 08:13:50|2159.93|2159.93|2159.87|2159.87|2159.93|2159.93|2159.87|2159.87|0
1618474440000|2021-04-15 08:14:00|2159.81|2159.81|2160.05|2160.05|2160.05|2160.05|2159.81|2159.81|0
1618474460000|2021-04-15 08:14:20|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|0
1618474480000|2021-04-15 08:14:40|2160|2160|2159.89|2159.89|2160|2160|2159.89|2159.89|0
1618474490000|2021-04-15 08:14:50|2159.83|2159.83|2159.55|2159.55|2159.83|2159.83|2159.55|2159.55|0
1618474500000|2021-04-15 08:15:00|2159.48|2159.48|2159.53|2159.53|2159.65|2159.65|2159.42|2159.42|0
1618474520000|2021-04-15 08:15:20|2159.62|2159.62|2159.72|2159.72|2159.72|2159.72|2159.62|2159.62|0
1618474550000|2021-04-15 08:15:50|2159.54|2159.54|2159.57|2159.57|2159.57|2159.57|2159.54|2159.54|0
1618474580000|2021-04-15 08:16:20|2159.64|2159.64|2159.78|2159.78|2159.78|2159.78|2159.64|2159.64|0
1618474590000|2021-04-15 08:16:30|2159.9|2159.9|2159.91|2159.91|2159.95|2159.95|2159.83|2159.83|0
1618474600000|2021-04-15 08:16:40|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1618474640000|2021-04-15 08:17:20|2160.11|2160.11|2160.05|2160.05|2160.11|2160.11|2160|2160|0
1618474650000|2021-04-15 08:17:30|2160.11|2160.11|2160.08|2160.08|2160.11|2160.11|2160.08|2160.08|0
1618474660000|2021-04-15 08:17:40|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|0
1618474670000|2021-04-15 08:17:50|2160.34|2160.34|2160.23|2160.23|2160.34|2160.34|2160.23|2160.23|0
1618474680000|2021-04-15 08:18:00|2160.31|2160.31|2160.51|2160.51|2160.51|2160.51|2160.31|2160.31|0
1618474690000|2021-04-15 08:18:10|2160.62|2160.62|2160.68|2160.68|2160.68|2160.68|2160.57|2160.57|0
1618474700000|2021-04-15 08:18:20|2160.62|2160.62|2160.56|2160.56|2160.68|2160.68|2160.56|2160.56|0
1618474710000|2021-04-15 08:18:30|2160.59|2160.59|2160.82|2160.82|2160.82|2160.82|2160.59|2160.59|0
1618474720000|2021-04-15 08:18:40|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1618474740000|2021-04-15 08:19:00|2160.78|2160.78|2161.23|2161.23|2161.39|2161.39|2160.78|2160.78|0
1618474750000|2021-04-15 08:19:10|2161.2|2161.2|2161.12|2161.12|2161.2|2161.2|2161.12|2161.12|0
1618474770000|2021-04-15 08:19:30|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1618474790000|2021-04-15 08:19:50|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|0
1618474800000|2021-04-15 08:20:00|2161.27|2161.27|2161.24|2161.24|2161.27|2161.27|2161.24|2161.24|0
1618474810000|2021-04-15 08:20:10|2161.21|2161.21|2161.43|2161.43|2161.46|2161.46|2161.21|2161.21|0
1618474820000|2021-04-15 08:20:20|2161.67|2161.67|2161.57|2161.57|2161.72|2161.72|2161.57|2161.57|0
1618474830000|2021-04-15 08:20:30|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|0
1618474840000|2021-04-15 08:20:40|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|0
1618474860000|2021-04-15 08:21:00|2161.42|2161.42|2162.03|2162.03|2162.03|2162.03|2161.42|2161.42|0
1618474870000|2021-04-15 08:21:10|2162.22|2162.22|2162.25|2162.25|2162.25|2162.25|2162.22|2162.22|0
1618474900000|2021-04-15 08:21:40|2162.22|2162.22|2162.11|2162.11|2162.22|2162.22|2162.11|2162.11|0
1618474910000|2021-04-15 08:21:50|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|0
1618474920000|2021-04-15 08:22:00|2161.83|2161.83|2161.62|2161.62|2161.83|2161.83|2161.62|2161.62|0
1618474930000|2021-04-15 08:22:10|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1618474940000|2021-04-15 08:22:20|2161.46|2161.46|2161.32|2161.32|2161.46|2161.46|2161.26|2161.26|0
1618474950000|2021-04-15 08:22:30|2161.34|2161.34|2161.53|2161.53|2161.53|2161.53|2161.34|2161.34|0
1618474970000|2021-04-15 08:22:50|2161.55|2161.55|2161.52|2161.52|2161.55|2161.55|2161.5|2161.5|0
1618474980000|2021-04-15 08:23:00|2161.63|2161.63|2161.83|2161.83|2161.83|2161.83|2161.63|2161.63|0
1618474990000|2021-04-15 08:23:10|2161.88|2161.88|2162.05|2162.05|2162.05|2162.05|2161.85|2161.85|0
1618475000000|2021-04-15 08:23:20|2162|2162|2162|2162|2162|2162|2162|2162|0
1618475010000|2021-04-15 08:23:30|2161.86|2161.86|2161.91|2161.91|2161.91|2161.91|2161.83|2161.83|0
1618475030000|2021-04-15 08:23:50|2161.86|2161.86|2161.98|2161.98|2161.98|2161.98|2161.86|2161.86|0
1618475040000|2021-04-15 08:24:00|2162.09|2162.09|2161.95|2161.95|2162.09|2162.09|2161.85|2161.85|0
1618475060000|2021-04-15 08:24:20|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1618475100000|2021-04-15 08:25:00|2162.05|2162.05|2162.19|2162.19|2162.19|2162.19|2162.05|2162.05|0
1618475110000|2021-04-15 08:25:10|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|0
1618475120000|2021-04-15 08:25:20|2162.19|2162.19|2162.08|2162.08|2162.19|2162.19|2162.08|2162.08|0
1618475140000|2021-04-15 08:25:40|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1618475180000|2021-04-15 08:26:20|2162.25|2162.25|2162.07|2162.07|2162.25|2162.25|2162.07|2162.07|0
1618475200000|2021-04-15 08:26:40|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1618475210000|2021-04-15 08:26:50|2162.18|2162.18|2162.08|2162.08|2162.18|2162.18|2162.08|2162.08|0
1618475220000|2021-04-15 08:27:00|2162.14|2162.14|2162.46|2162.46|2162.46|2162.46|2162.14|2162.14|0
1618475230000|2021-04-15 08:27:10|2162.38|2162.38|2162.32|2162.32|2162.38|2162.38|2162.32|2162.32|0
1618475240000|2021-04-15 08:27:20|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1618475250000|2021-04-15 08:27:30|2162.3|2162.3|2162.48|2162.48|2162.48|2162.48|2162.3|2162.3|0
1618475260000|2021-04-15 08:27:40|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1618475280000|2021-04-15 08:28:00|2162.74|2162.74|2162.71|2162.71|2162.74|2162.74|2162.68|2162.68|0
1618475300000|2021-04-15 08:28:20|2162.79|2162.79|2162.71|2162.71|2162.79|2162.79|2162.6|2162.6|0
1618475310000|2021-04-15 08:28:30|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1618475340000|2021-04-15 08:29:00|2162.79|2162.79|2162.68|2162.68|2162.79|2162.79|2162.68|2162.68|0
1618475380000|2021-04-15 08:29:40|2162.79|2162.79|2162.71|2162.71|2162.79|2162.79|2162.71|2162.71|0
1618475410000|2021-04-15 08:30:10|2162.65|2162.65|2162.84|2162.84|2162.84|2162.84|2162.65|2162.65|0
1618475430000|2021-04-15 08:30:30|2162.95|2162.95|2163.01|2163.01|2163.01|2163.01|2162.95|2162.95|0
1618475440000|2021-04-15 08:30:40|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|0
1618475460000|2021-04-15 08:31:00|2163.21|2163.21|2163.4|2163.4|2163.4|2163.4|2163.21|2163.21|0
1618475480000|2021-04-15 08:31:20|2163.46|2163.46|2163.49|2163.49|2163.49|2163.49|2163.43|2163.43|0
1618475490000|2021-04-15 08:31:30|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|0
1618475510000|2021-04-15 08:31:50|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1618475520000|2021-04-15 08:32:00|2163.35|2163.35|2163.47|2163.47|2163.47|2163.47|2163.35|2163.35|0
1618475530000|2021-04-15 08:32:10|2163.55|2163.55|2163.61|2163.61|2163.61|2163.61|2163.5|2163.5|0
1618475540000|2021-04-15 08:32:20|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|0
1618475550000|2021-04-15 08:32:30|2163.77|2163.77|2163.77|2163.77|2163.96|2163.96|2163.77|2163.77|0
1618475580000|2021-04-15 08:33:00|2163.74|2163.74|2163.68|2163.68|2163.74|2163.74|2163.68|2163.68|0
1618475590000|2021-04-15 08:33:10|2163.56|2163.56|2163.34|2163.34|2163.56|2163.56|2163.34|2163.34|0
1618475600000|2021-04-15 08:33:20|2163.37|2163.37|2163.42|2163.42|2163.42|2163.42|2163.37|2163.37|0
1618475610000|2021-04-15 08:33:30|2163.31|2163.31|2162.84|2162.84|2163.31|2163.31|2162.84|2162.84|0
1618475620000|2021-04-15 08:33:40|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1618475640000|2021-04-15 08:34:00|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1618475650000|2021-04-15 08:34:10|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|0
1618475660000|2021-04-15 08:34:20|2163.15|2163.15|2163.17|2163.17|2163.17|2163.17|2163.15|2163.15|0
1618475670000|2021-04-15 08:34:30|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1618475680000|2021-04-15 08:34:40|2163.24|2163.24|2163.36|2163.36|2163.36|2163.36|2163.24|2163.24|0
1618475690000|2021-04-15 08:34:50|2163.6|2163.6|2163.72|2163.72|2163.72|2163.72|2163.6|2163.6|0
1618475700000|2021-04-15 08:35:00|2163.77|2163.77|2163.76|2163.76|2163.77|2163.77|2163.72|2163.72|0
1618475730000|2021-04-15 08:35:30|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|0
1618475740000|2021-04-15 08:35:40|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|0
1618475760000|2021-04-15 08:36:00|2163.59|2163.59|2163.51|2163.51|2163.64|2163.64|2163.51|2163.51|0
1618475770000|2021-04-15 08:36:10|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1618475780000|2021-04-15 08:36:20|2163.45|2163.45|2163.58|2163.58|2163.58|2163.58|2163.45|2163.45|0
1618475790000|2021-04-15 08:36:30|2163.65|2163.65|2163.71|2163.71|2163.71|2163.71|2163.65|2163.65|0
1618475820000|2021-04-15 08:37:00|2163.75|2163.75|2163.51|2163.51|2163.75|2163.75|2163.51|2163.51|0
1618475840000|2021-04-15 08:37:20|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|0
1618475850000|2021-04-15 08:37:30|2163.4|2163.4|2163.04|2163.04|2163.4|2163.4|2163.04|2163.04|0
1618475870000|2021-04-15 08:37:50|2162.98|2162.98|2163.17|2163.17|2163.17|2163.17|2162.98|2162.98|0
1618475900000|2021-04-15 08:38:20|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|0
1618475910000|2021-04-15 08:38:30|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1618475930000|2021-04-15 08:38:50|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1618475960000|2021-04-15 08:39:20|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1618476000000|2021-04-15 08:40:00|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|0
1618476010000|2021-04-15 08:40:10|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1618476020000|2021-04-15 08:40:20|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1618476030000|2021-04-15 08:40:30|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1618476040000|2021-04-15 08:40:40|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|0
1618476050000|2021-04-15 08:40:50|2162.5|2162.5|2162.33|2162.33|2162.5|2162.5|2162.33|2162.33|0
1618476070000|2021-04-15 08:41:10|2162.45|2162.45|2162.48|2162.48|2162.48|2162.48|2162.45|2162.45|0
1618476080000|2021-04-15 08:41:20|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1618476090000|2021-04-15 08:41:30|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1618476100000|2021-04-15 08:41:40|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1618476110000|2021-04-15 08:41:50|2162.52|2162.52|2162.58|2162.58|2162.58|2162.58|2162.52|2162.52|0
1618476120000|2021-04-15 08:42:00|2162.67|2162.67|2163.55|2163.55|2163.55|2163.55|2162.67|2162.67|0
1618476130000|2021-04-15 08:42:10|2163.64|2163.64|2163.74|2163.74|2163.74|2163.74|2163.61|2163.61|0
1618476140000|2021-04-15 08:42:20|2163.86|2163.86|2163.69|2163.69|2163.86|2163.86|2163.69|2163.69|0
1618476180000|2021-04-15 08:43:00|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1618476190000|2021-04-15 08:43:10|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|0
1618476250000|2021-04-15 08:44:10|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1618476260000|2021-04-15 08:44:20|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1618476270000|2021-04-15 08:44:30|2163.78|2163.78|2163.75|2163.75|2163.78|2163.78|2163.75|2163.75|0
1618476290000|2021-04-15 08:44:50|2163.73|2163.73|2163.79|2163.79|2163.79|2163.79|2163.73|2163.73|0
1618476300000|2021-04-15 08:45:00|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1618476310000|2021-04-15 08:45:10|2163.89|2163.89|2164.06|2164.06|2164.06|2164.06|2163.89|2163.89|0
1618476320000|2021-04-15 08:45:20|2164.02|2164.02|2164.1|2164.1|2164.1|2164.1|2164.02|2164.02|0
1618476330000|2021-04-15 08:45:30|2164.18|2164.18|2164.22|2164.22|2164.22|2164.22|2164.18|2164.18|0
1618476340000|2021-04-15 08:45:40|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|0
1618476360000|2021-04-15 08:46:00|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1618476380000|2021-04-15 08:46:20|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1618476390000|2021-04-15 08:46:30|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|0
1618476400000|2021-04-15 08:46:40|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1618476440000|2021-04-15 08:47:20|2163.76|2163.76|2163.66|2163.66|2163.76|2163.76|2163.66|2163.66|0
1618476470000|2021-04-15 08:47:50|2163.43|2163.43|2163.25|2163.25|2163.43|2163.43|2163.25|2163.25|0
1618476480000|2021-04-15 08:48:00|2163.02|2163.02|2162.91|2162.91|2163.02|2163.02|2162.74|2162.74|0
1618476500000|2021-04-15 08:48:20|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1618476520000|2021-04-15 08:48:40|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1618476560000|2021-04-15 08:49:20|2162.76|2162.76|2163.11|2163.11|2163.11|2163.11|2162.76|2162.76|0
1618476600000|2021-04-15 08:50:00|2163.05|2163.05|2162.96|2162.96|2163.05|2163.05|2162.96|2162.96|0
1618476610000|2021-04-15 08:50:10|2163.02|2163.02|2163.09|2163.09|2163.09|2163.09|2163.02|2163.02|0
1618476620000|2021-04-15 08:50:20|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|0
1618476630000|2021-04-15 08:50:30|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.82|2162.82|0
1618476660000|2021-04-15 08:51:00|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1618476680000|2021-04-15 08:51:20|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|0
1618476690000|2021-04-15 08:51:30|2163.02|2163.02|2163.13|2163.13|2163.13|2163.13|2163.02|2163.02|0
1618476710000|2021-04-15 08:51:50|2163.16|2163.16|2163.02|2163.02|2163.16|2163.16|2163.02|2163.02|0
1618476720000|2021-04-15 08:52:00|2162.91|2162.91|2162.88|2162.88|2162.91|2162.91|2162.79|2162.79|0
1618476750000|2021-04-15 08:52:30|2162.82|2162.82|2162.77|2162.77|2162.82|2162.82|2162.77|2162.77|0
1618476760000|2021-04-15 08:52:40|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|0
1618476770000|2021-04-15 08:52:50|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1618476780000|2021-04-15 08:53:00|2162.59|2162.59|2162.51|2162.51|2162.71|2162.71|2162.39|2162.39|0
1618476790000|2021-04-15 08:53:10|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1618476800000|2021-04-15 08:53:20|2162.39|2162.39|2162.42|2162.42|2162.42|2162.42|2162.39|2162.39|0
1618476810000|2021-04-15 08:53:30|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1618476830000|2021-04-15 08:53:50|2162.24|2162.24|2162.3|2162.3|2162.35|2162.35|2162.24|2162.24|0
1618476850000|2021-04-15 08:54:10|2162.24|2162.24|2162.02|2162.02|2162.24|2162.24|2162.02|2162.02|0
1618476860000|2021-04-15 08:54:20|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|0
1618476880000|2021-04-15 08:54:40|2162.03|2162.03|2162.14|2162.14|2162.14|2162.14|2162.03|2162.03|0
1618476890000|2021-04-15 08:54:50|2162.2|2162.2|2162.19|2162.19|2162.2|2162.2|2162.08|2162.08|0
1618476900000|2021-04-15 08:55:00|2162.31|2162.31|2162.14|2162.14|2162.31|2162.31|2162.14|2162.14|0
1618476920000|2021-04-15 08:55:20|2162.08|2162.08|2162.19|2162.19|2162.19|2162.19|2162.08|2162.08|0
1618476940000|2021-04-15 08:55:40|2162.1|2162.1|2161.94|2161.94|2162.18|2162.18|2161.94|2161.94|0
1618476960000|2021-04-15 08:56:00|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|0
1618476980000|2021-04-15 08:56:20|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|0
1618476990000|2021-04-15 08:56:30|2161.97|2161.97|2162|2162|2162|2162|2161.97|2161.97|0
1618477010000|2021-04-15 08:56:50|2161.94|2161.94|2161.89|2161.89|2161.94|2161.94|2161.89|2161.89|0
1618477060000|2021-04-15 08:57:40|2162|2162|2162|2162|2162|2162|2162|2162|0
1618477080000|2021-04-15 08:58:00|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1618477090000|2021-04-15 08:58:10|2162.15|2162.15|2162.25|2162.25|2162.25|2162.25|2162.1|2162.1|0
1618477130000|2021-04-15 08:58:50|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1618477140000|2021-04-15 08:59:00|2162.37|2162.37|2162.49|2162.49|2162.49|2162.49|2162.37|2162.37|0
1618477190000|2021-04-15 08:59:50|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1618477200000|2021-04-15 09:00:00|2162.42|2162.42|2162.36|2162.36|2162.42|2162.42|2162.36|2162.36|0
1618477210000|2021-04-15 09:00:10|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1618477220000|2021-04-15 09:00:20|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|0
1618477240000|2021-04-15 09:00:40|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|0
1618477250000|2021-04-15 09:00:50|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|0
1618477260000|2021-04-15 09:01:00|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|0
1618477270000|2021-04-15 09:01:10|2162|2162|2162|2162|2162|2162|2162|2162|0
1618477280000|2021-04-15 09:01:20|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|0
1618477300000|2021-04-15 09:01:40|2162|2162|2162.18|2162.18|2162.18|2162.18|2162|2162|0
1618477310000|2021-04-15 09:01:50|2162.08|2162.08|2161.99|2161.99|2162.08|2162.08|2161.99|2161.99|0
1618477320000|2021-04-15 09:02:00|2162.23|2162.23|2162.39|2162.39|2162.39|2162.39|2162.23|2162.23|0
1618477350000|2021-04-15 09:02:30|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1618477360000|2021-04-15 09:02:40|2162.28|2162.28|2162.19|2162.19|2162.28|2162.28|2162.14|2162.14|0
1618477450000|2021-04-15 09:04:10|2162.05|2162.05|2162.08|2162.08|2162.08|2162.08|2161.97|2161.97|0
1618477460000|2021-04-15 09:04:20|2161.97|2161.97|2161.82|2161.82|2161.97|2161.97|2161.82|2161.82|0
1618477480000|2021-04-15 09:04:40|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|0
1618477500000|2021-04-15 09:05:00|2161.07|2161.07|2161.01|2161.01|2161.07|2161.07|2161.01|2161.01|0
1618477510000|2021-04-15 09:05:10|2160.94|2160.94|2160.8|2160.8|2160.94|2160.94|2160.8|2160.8|0
1618477520000|2021-04-15 09:05:20|2160.63|2160.63|2160.49|2160.49|2160.63|2160.63|2160.49|2160.49|0
1618477530000|2021-04-15 09:05:30|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|0
1618477540000|2021-04-15 09:05:40|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1618477550000|2021-04-15 09:05:50|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|0
1618477570000|2021-04-15 09:06:10|2160.48|2160.48|2160.18|2160.18|2160.48|2160.48|2160.18|2160.18|0
1618477580000|2021-04-15 09:06:20|2160.24|2160.24|2160.25|2160.25|2160.36|2160.36|2160.24|2160.24|0
1618477590000|2021-04-15 09:06:30|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1618477600000|2021-04-15 09:06:40|2159.97|2159.97|2159.91|2159.91|2159.97|2159.97|2159.91|2159.91|0
1618477610000|2021-04-15 09:06:50|2160.03|2160.03|2160.06|2160.06|2160.06|2160.06|2159.97|2159.97|0
1618477630000|2021-04-15 09:07:10|2160.01|2160.01|2160.01|2160.01|2160.12|2160.12|2160.01|2160.01|0
1618477640000|2021-04-15 09:07:20|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2159.95|2159.95|0
1618477660000|2021-04-15 09:07:40|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|0
1618477690000|2021-04-15 09:08:10|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1618477700000|2021-04-15 09:08:20|2160.42|2160.42|2160.47|2160.47|2160.47|2160.47|2160.36|2160.36|0
1618477710000|2021-04-15 09:08:30|2160.42|2160.42|2160.32|2160.32|2160.42|2160.42|2160.32|2160.32|0
1618477730000|2021-04-15 09:08:50|2160.14|2160.14|2160.17|2160.17|2160.17|2160.17|2160.14|2160.14|0
1618477740000|2021-04-15 09:09:00|2160.05|2160.05|2159.83|2159.83|2160.05|2160.05|2159.83|2159.83|0
1618477750000|2021-04-15 09:09:10|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1618477760000|2021-04-15 09:09:20|2159.67|2159.67|2159.48|2159.48|2159.87|2159.87|2159.48|2159.48|0
1618477770000|2021-04-15 09:09:30|2159.37|2159.37|2159.26|2159.26|2159.37|2159.37|2159.26|2159.26|0
1618477790000|2021-04-15 09:09:50|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|0
1618477820000|2021-04-15 09:10:20|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1618477830000|2021-04-15 09:10:30|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1618477870000|2021-04-15 09:11:10|2159.61|2159.61|2159.41|2159.41|2159.61|2159.61|2159.41|2159.41|0
1618477880000|2021-04-15 09:11:20|2159.18|2159.18|2159.36|2159.36|2159.36|2159.36|2159.18|2159.18|0
1618477890000|2021-04-15 09:11:30|2159.38|2159.38|2159.47|2159.47|2159.47|2159.47|2159.38|2159.38|0
1618477910000|2021-04-15 09:11:50|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|0
1618477950000|2021-04-15 09:12:30|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1618477960000|2021-04-15 09:12:40|2159.14|2159.14|2159.25|2159.25|2159.25|2159.25|2159.14|2159.14|0
1618477970000|2021-04-15 09:12:50|2159.14|2159.14|2159.03|2159.03|2159.14|2159.14|2159.03|2159.03|0
1618477990000|2021-04-15 09:13:10|2159.06|2159.06|2158.92|2158.92|2159.06|2159.06|2158.92|2158.92|0
1618478000000|2021-04-15 09:13:20|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1618478010000|2021-04-15 09:13:30|2159|2159|2159|2159|2159|2159|2159|2159|0
1618478020000|2021-04-15 09:13:40|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1618478100000|2021-04-15 09:15:00|2159.2|2159.2|2159.02|2159.02|2159.2|2159.2|2159.02|2159.02|0
1618478110000|2021-04-15 09:15:10|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1618478140000|2021-04-15 09:15:40|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1618478150000|2021-04-15 09:15:50|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1618478160000|2021-04-15 09:16:00|2159.19|2159.19|2159.3|2159.3|2159.3|2159.3|2159.19|2159.19|0
1618478190000|2021-04-15 09:16:30|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1618478200000|2021-04-15 09:16:40|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1618478210000|2021-04-15 09:16:50|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1618478230000|2021-04-15 09:17:10|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|0
1618478240000|2021-04-15 09:17:20|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1618478250000|2021-04-15 09:17:30|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1618478280000|2021-04-15 09:18:00|2159.41|2159.41|2159.44|2159.44|2159.55|2159.55|2159.41|2159.41|0
1618478290000|2021-04-15 09:18:10|2159.63|2159.63|2159.45|2159.45|2159.63|2159.63|2159.45|2159.45|0
1618478300000|2021-04-15 09:18:20|2159.53|2159.53|2159.61|2159.61|2159.61|2159.61|2159.53|2159.53|0
1618478320000|2021-04-15 09:18:40|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|0
1618478330000|2021-04-15 09:18:50|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1618478360000|2021-04-15 09:19:20|2159.5|2159.5|2159.47|2159.47|2159.5|2159.5|2159.47|2159.47|0
1618478380000|2021-04-15 09:19:40|2159.42|2159.42|2159.77|2159.77|2159.77|2159.77|2159.42|2159.42|0
1618478390000|2021-04-15 09:19:50|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1618478400000|2021-04-15 09:20:00|2159.62|2159.62|2159.37|2159.37|2159.62|2159.62|2159.37|2159.37|0
1618478420000|2021-04-15 09:20:20|2159.31|2159.31|2160.1|2160.1|2160.1|2160.1|2159.31|2159.31|0
1618478430000|2021-04-15 09:20:30|2160.16|2160.16|2160.43|2160.43|2160.43|2160.43|2160.02|2160.02|0
1618478440000|2021-04-15 09:20:40|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|0
1618478460000|2021-04-15 09:21:00|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1618478480000|2021-04-15 09:21:20|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1618478490000|2021-04-15 09:21:30|2160.42|2160.42|2160.39|2160.39|2160.42|2160.42|2160.39|2160.39|0
1618478500000|2021-04-15 09:21:40|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1618478520000|2021-04-15 09:22:00|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1618478530000|2021-04-15 09:22:10|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1618478550000|2021-04-15 09:22:30|2160.19|2160.19|2160.53|2160.53|2160.53|2160.53|2160.19|2160.19|0
1618478560000|2021-04-15 09:22:40|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1618478570000|2021-04-15 09:22:50|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1618478590000|2021-04-15 09:23:10|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|0
1618478610000|2021-04-15 09:23:30|2160.68|2160.68|2160.96|2160.96|2160.96|2160.96|2160.68|2160.68|0
1618478620000|2021-04-15 09:23:40|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1618478650000|2021-04-15 09:24:10|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1618478670000|2021-04-15 09:24:30|2160.91|2160.91|2160.83|2160.83|2160.91|2160.91|2160.83|2160.83|0
1618478680000|2021-04-15 09:24:40|2160.8|2160.8|2160.58|2160.58|2160.8|2160.8|2160.58|2160.58|0
1618478690000|2021-04-15 09:24:50|2160.7|2160.7|2160.76|2160.76|2160.76|2160.76|2160.7|2160.7|0
1618478710000|2021-04-15 09:25:10|2160.7|2160.7|2160.87|2160.87|2160.87|2160.87|2160.7|2160.7|0
1618478720000|2021-04-15 09:25:20|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1618478730000|2021-04-15 09:25:30|2160.87|2160.87|2160.73|2160.73|2160.87|2160.87|2160.73|2160.73|0
1618478740000|2021-04-15 09:25:40|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1618478780000|2021-04-15 09:26:20|2160.59|2160.59|2160.2|2160.2|2160.59|2160.59|2160.2|2160.2|0
1618478790000|2021-04-15 09:26:30|2160.12|2160.12|2160.02|2160.02|2160.12|2160.12|2160.02|2160.02|0
1618478830000|2021-04-15 09:27:10|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1618478870000|2021-04-15 09:27:50|2159.72|2159.72|2159.74|2159.74|2159.74|2159.74|2159.72|2159.72|0
1618478880000|2021-04-15 09:28:00|2159.68|2159.68|2159.57|2159.57|2159.68|2159.68|2159.57|2159.57|0
1618478900000|2021-04-15 09:28:20|2159.13|2159.13|2159.02|2159.02|2159.13|2159.13|2159.02|2159.02|0
1618478910000|2021-04-15 09:28:30|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|0
1618478920000|2021-04-15 09:28:40|2158.79|2158.79|2158.76|2158.76|2158.79|2158.79|2158.76|2158.76|0
1618478930000|2021-04-15 09:28:50|2158.98|2158.98|2159.09|2159.09|2159.09|2159.09|2158.98|2158.98|0
1618478940000|2021-04-15 09:29:00|2159.2|2159.2|2159.05|2159.05|2159.2|2159.2|2159.05|2159.05|0
1618478960000|2021-04-15 09:29:20|2158.99|2158.99|2158.88|2158.88|2158.99|2158.99|2158.88|2158.88|0
1618478970000|2021-04-15 09:29:30|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1618478980000|2021-04-15 09:29:40|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1618478990000|2021-04-15 09:29:50|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|0
1618479000000|2021-04-15 09:30:00|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|0
1618479020000|2021-04-15 09:30:20|2158.36|2158.36|2158.38|2158.38|2158.38|2158.38|2158.14|2158.14|0
1618479040000|2021-04-15 09:30:40|2158.49|2158.49|2158.57|2158.57|2158.57|2158.57|2158.49|2158.49|0
1618479060000|2021-04-15 09:31:00|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1618479070000|2021-04-15 09:31:10|2158.15|2158.15|2158.03|2158.03|2158.15|2158.15|2158.03|2158.03|0
1618479100000|2021-04-15 09:31:40|2157.91|2157.91|2157.81|2157.81|2157.91|2157.91|2157.81|2157.81|0
1618479110000|2021-04-15 09:31:50|2157.73|2157.73|2157.69|2157.69|2157.73|2157.73|2157.69|2157.69|0
1618479120000|2021-04-15 09:32:00|2157.64|2157.64|2157.43|2157.43|2157.64|2157.64|2157.43|2157.43|0
1618479130000|2021-04-15 09:32:10|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.28|2157.28|0
1618479140000|2021-04-15 09:32:20|2157.48|2157.48|2157.85|2157.85|2157.85|2157.85|2157.48|2157.48|0
1618479150000|2021-04-15 09:32:30|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1618479200000|2021-04-15 09:33:20|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1618479210000|2021-04-15 09:33:30|2157.69|2157.69|2157.83|2157.83|2157.83|2157.83|2157.69|2157.69|0
1618479240000|2021-04-15 09:34:00|2157.91|2157.91|2158.02|2158.02|2158.02|2158.02|2157.91|2157.91|0
1618479250000|2021-04-15 09:34:10|2157.93|2157.93|2157.81|2157.81|2157.93|2157.93|2157.81|2157.81|0
1618479260000|2021-04-15 09:34:20|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1618479270000|2021-04-15 09:34:30|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1618479280000|2021-04-15 09:34:40|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1618479290000|2021-04-15 09:34:50|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|0
1618479300000|2021-04-15 09:35:00|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|0
1618479310000|2021-04-15 09:35:10|2158.26|2158.26|2158.2|2158.2|2158.26|2158.26|2158.14|2158.14|0
1618479320000|2021-04-15 09:35:20|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|0
1618479330000|2021-04-15 09:35:30|2157.86|2157.86|2157.73|2157.73|2157.88|2157.88|2157.73|2157.73|0
1618479360000|2021-04-15 09:36:00|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1618479370000|2021-04-15 09:36:10|2157.73|2157.73|2157.87|2157.87|2157.9|2157.9|2157.73|2157.73|0
1618479390000|2021-04-15 09:36:30|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1618479410000|2021-04-15 09:36:50|2157.7|2157.7|2157.59|2157.59|2157.7|2157.7|2157.59|2157.59|0
1618479420000|2021-04-15 09:37:00|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1618479430000|2021-04-15 09:37:10|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1618479440000|2021-04-15 09:37:20|2157.38|2157.38|2157.35|2157.35|2157.38|2157.38|2157.35|2157.35|0
1618479450000|2021-04-15 09:37:30|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1618479460000|2021-04-15 09:37:40|2157.6|2157.6|2157.82|2157.82|2157.82|2157.82|2157.6|2157.6|0
1618479490000|2021-04-15 09:38:10|2157.59|2157.59|2157.48|2157.48|2157.59|2157.59|2157.48|2157.48|0
1618479510000|2021-04-15 09:38:30|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1618479520000|2021-04-15 09:38:40|2157.49|2157.49|2156.88|2156.88|2157.49|2157.49|2156.88|2156.88|0
1618479540000|2021-04-15 09:39:00|2157.1|2157.1|2157.22|2157.22|2157.44|2157.44|2157.1|2157.1|0
1618479550000|2021-04-15 09:39:10|2157.25|2157.25|2157.14|2157.14|2157.25|2157.25|2157.14|2157.14|0
1618479570000|2021-04-15 09:39:30|2157.03|2157.03|2157.06|2157.06|2157.06|2157.06|2157.03|2157.03|0
1618479610000|2021-04-15 09:40:10|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1618479620000|2021-04-15 09:40:20|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1618479660000|2021-04-15 09:41:00|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1618479700000|2021-04-15 09:41:40|2157.28|2157.28|2157.28|2157.28|2157.4|2157.4|2157.28|2157.28|0
1618479710000|2021-04-15 09:41:50|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|0
1618479720000|2021-04-15 09:42:00|2157.58|2157.58|2157.64|2157.64|2157.64|2157.64|2157.58|2157.58|0
1618479750000|2021-04-15 09:42:30|2157.78|2157.78|2158|2158|2158|2158|2157.78|2157.78|0
1618479780000|2021-04-15 09:43:00|2157.82|2157.82|2157.58|2157.58|2157.82|2157.82|2157.35|2157.35|0
1618479800000|2021-04-15 09:43:20|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1618479880000|2021-04-15 09:44:40|2157.99|2157.99|2157.97|2157.97|2157.99|2157.99|2157.97|2157.97|0
1618479890000|2021-04-15 09:44:50|2157.9|2157.9|2157.87|2157.87|2157.9|2157.9|2157.87|2157.87|0
1618479910000|2021-04-15 09:45:10|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|0
1618479940000|2021-04-15 09:45:40|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1618479960000|2021-04-15 09:46:00|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1618479980000|2021-04-15 09:46:20|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1618480000000|2021-04-15 09:46:40|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|0
1618480010000|2021-04-15 09:46:50|2157.78|2157.78|2158.01|2158.01|2158.07|2158.07|2157.78|2157.78|0
1618480020000|2021-04-15 09:47:00|2158.19|2158.19|2158.13|2158.13|2158.25|2158.25|2158.13|2158.13|0
1618480030000|2021-04-15 09:47:10|2158.21|2158.21|2158.33|2158.33|2158.33|2158.33|2158.21|2158.21|0
1618480040000|2021-04-15 09:47:20|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|0
1618480060000|2021-04-15 09:47:40|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1618480070000|2021-04-15 09:47:50|2158.62|2158.62|2158.6|2158.6|2158.62|2158.62|2158.6|2158.6|0
1618480090000|2021-04-15 09:48:10|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1618480190000|2021-04-15 09:49:50|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1618480210000|2021-04-15 09:50:10|2158.6|2158.6|2158.5|2158.5|2158.6|2158.6|2158.5|2158.5|0
1618480240000|2021-04-15 09:50:40|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|0
1618480250000|2021-04-15 09:50:50|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1618480280000|2021-04-15 09:51:20|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1618480300000|2021-04-15 09:51:40|2158.16|2158.16|2158.27|2158.27|2158.27|2158.27|2158.16|2158.16|0
1618480310000|2021-04-15 09:51:50|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1618480320000|2021-04-15 09:52:00|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1618480340000|2021-04-15 09:52:20|2158.12|2158.12|2158.16|2158.16|2158.16|2158.16|2158.12|2158.12|0
1618480350000|2021-04-15 09:52:30|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1618480360000|2021-04-15 09:52:40|2158|2158|2157.89|2157.89|2158|2158|2157.89|2157.89|0
1618480390000|2021-04-15 09:53:10|2158.01|2158.01|2157.81|2157.81|2158.01|2158.01|2157.81|2157.81|0
1618480400000|2021-04-15 09:53:20|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1618480430000|2021-04-15 09:53:50|2157.97|2157.97|2157.81|2157.81|2157.97|2157.97|2157.81|2157.81|0
1618480440000|2021-04-15 09:54:00|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|0
1618480470000|2021-04-15 09:54:30|2157.78|2157.78|2157.6|2157.6|2157.78|2157.78|2157.6|2157.6|0
1618480490000|2021-04-15 09:54:50|2157.54|2157.54|2157.35|2157.35|2157.54|2157.54|2157.35|2157.35|0
1618480500000|2021-04-15 09:55:00|2157.39|2157.39|2157.44|2157.44|2157.52|2157.52|2157.39|2157.39|0
1618480520000|2021-04-15 09:55:20|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1618480550000|2021-04-15 09:55:50|2157.42|2157.42|2157.45|2157.45|2157.45|2157.45|2157.42|2157.42|0
1618480570000|2021-04-15 09:56:10|2157.41|2157.41|2157.45|2157.45|2157.45|2157.45|2157.33|2157.33|0
1618480580000|2021-04-15 09:56:20|2157.79|2157.79|2158.02|2158.02|2158.13|2158.13|2157.79|2157.79|0
1618480600000|2021-04-15 09:56:40|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|0
1618480620000|2021-04-15 09:57:00|2158.07|2158.07|2157.96|2157.96|2158.07|2158.07|2157.96|2157.96|0
1618480660000|2021-04-15 09:57:40|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|0
1618480670000|2021-04-15 09:57:50|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|0
1618480680000|2021-04-15 09:58:00|2158.38|2158.38|2158.59|2158.59|2158.59|2158.59|2158.27|2158.27|0
1618480690000|2021-04-15 09:58:10|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1618480700000|2021-04-15 09:58:20|2158.28|2158.28|2158.38|2158.38|2158.38|2158.38|2158.28|2158.28|0
1618480720000|2021-04-15 09:58:40|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|0
1618480730000|2021-04-15 09:58:50|2158.04|2158.04|2157.92|2157.92|2158.04|2158.04|2157.92|2157.92|0
1618480750000|2021-04-15 09:59:10|2157.89|2157.89|2157.95|2157.95|2157.95|2157.95|2157.89|2157.89|0
1618480770000|2021-04-15 09:59:30|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1618480780000|2021-04-15 09:59:40|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1618480820000|2021-04-15 10:00:20|2157.98|2157.98|2158.07|2158.07|2158.07|2158.07|2157.98|2157.98|0
1618480830000|2021-04-15 10:00:30|2158.24|2158.24|2158.35|2158.35|2158.35|2158.35|2158.24|2158.24|0
1618480840000|2021-04-15 10:00:40|2158.29|2158.29|2158.41|2158.41|2158.41|2158.41|2158.29|2158.29|0
1618480850000|2021-04-15 10:00:50|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1618480870000|2021-04-15 10:01:10|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1618480880000|2021-04-15 10:01:20|2158.18|2158.18|2158.24|2158.24|2158.24|2158.24|2158.18|2158.18|0
1618480890000|2021-04-15 10:01:30|2158.35|2158.35|2158.08|2158.08|2158.41|2158.41|2158.08|2158.08|0
1618480900000|2021-04-15 10:01:40|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1618480910000|2021-04-15 10:01:50|2157.93|2157.93|2157.9|2157.9|2157.93|2157.93|2157.9|2157.9|0
1618480920000|2021-04-15 10:02:00|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1618480950000|2021-04-15 10:02:30|2157.79|2157.79|2157.12|2157.12|2157.79|2157.79|2157.12|2157.12|0
1618480960000|2021-04-15 10:02:40|2157.23|2157.23|2157.18|2157.18|2157.23|2157.23|2157.18|2157.18|0
1618480990000|2021-04-15 10:03:10|2157.29|2157.29|2157.51|2157.51|2157.51|2157.51|2157.29|2157.29|0
1618481010000|2021-04-15 10:03:30|2157.4|2157.4|2157.37|2157.37|2157.4|2157.4|2157.37|2157.37|0
1618481040000|2021-04-15 10:04:00|2157.34|2157.34|2157.2|2157.2|2157.34|2157.34|2157.09|2157.09|0
1618481080000|2021-04-15 10:04:40|2157.08|2157.08|2157.25|2157.25|2157.25|2157.25|2157.08|2157.08|0
1618481090000|2021-04-15 10:04:50|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1618481140000|2021-04-15 10:05:40|2157.32|2157.32|2157.26|2157.26|2157.32|2157.32|2157.26|2157.26|0
1618481160000|2021-04-15 10:06:00|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1618481190000|2021-04-15 10:06:30|2157.44|2157.44|2157.46|2157.46|2157.46|2157.46|2157.4|2157.4|0
1618481210000|2021-04-15 10:06:50|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|0
1618481220000|2021-04-15 10:07:00|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|0
1618481260000|2021-04-15 10:07:40|2157.68|2157.68|2157.84|2157.84|2157.88|2157.88|2157.68|2157.68|0
1618481270000|2021-04-15 10:07:50|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1618481280000|2021-04-15 10:08:00|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1618481320000|2021-04-15 10:08:40|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1618481330000|2021-04-15 10:08:50|2158.38|2158.38|2158.44|2158.44|2158.44|2158.44|2158.38|2158.38|0
1618481360000|2021-04-15 10:09:20|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|0
1618481370000|2021-04-15 10:09:30|2158.1|2158.1|2158.04|2158.04|2158.1|2158.1|2158.04|2158.04|0
1618481390000|2021-04-15 10:09:50|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1618481400000|2021-04-15 10:10:00|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1618481410000|2021-04-15 10:10:10|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1618481420000|2021-04-15 10:10:20|2157.72|2157.72|2157.53|2157.53|2157.72|2157.72|2157.53|2157.53|0
1618481440000|2021-04-15 10:10:40|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|0
1618481450000|2021-04-15 10:10:50|2157.75|2157.75|2157.86|2157.86|2157.86|2157.86|2157.75|2157.75|0
1618481500000|2021-04-15 10:11:40|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|0
1618481510000|2021-04-15 10:11:50|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1618481530000|2021-04-15 10:12:10|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1618481540000|2021-04-15 10:12:20|2157.76|2157.76|2157.52|2157.52|2157.76|2157.76|2157.52|2157.52|0
1618481560000|2021-04-15 10:12:40|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|0
1618481570000|2021-04-15 10:12:50|2157.45|2157.45|2157.28|2157.28|2157.45|2157.45|2157.28|2157.28|0
1618481610000|2021-04-15 10:13:30|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2156.95|2156.95|0
1618481670000|2021-04-15 10:14:30|2156.92|2156.92|2156.66|2156.66|2156.92|2156.92|2156.66|2156.66|0
1618481680000|2021-04-15 10:14:40|2156.77|2156.77|2156.83|2156.83|2156.83|2156.83|2156.77|2156.77|0
1618481720000|2021-04-15 10:15:20|2156.94|2156.94|2157.14|2157.14|2157.14|2157.14|2156.94|2156.94|0
1618481730000|2021-04-15 10:15:30|2157.03|2157.03|2157.15|2157.15|2157.15|2157.15|2157.03|2157.03|0
1618481740000|2021-04-15 10:15:40|2157.19|2157.19|2157.15|2157.15|2157.19|2157.19|2157.15|2157.15|0
1618481750000|2021-04-15 10:15:50|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1618481760000|2021-04-15 10:16:00|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1618481790000|2021-04-15 10:16:30|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|0
1618481800000|2021-04-15 10:16:40|2157.09|2157.09|2157.02|2157.02|2157.09|2157.09|2157.02|2157.02|0
1618481810000|2021-04-15 10:16:50|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1618481830000|2021-04-15 10:17:10|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1618481850000|2021-04-15 10:17:30|2157.11|2157.11|2157.22|2157.22|2157.22|2157.22|2157.11|2157.11|0
1618481860000|2021-04-15 10:17:40|2157.2|2157.2|2157.3|2157.3|2157.3|2157.3|2157.2|2157.2|0
1618481870000|2021-04-15 10:17:50|2157.63|2157.63|2157.6|2157.6|2157.63|2157.63|2157.6|2157.6|0
1618481880000|2021-04-15 10:18:00|2157.46|2157.46|2157.54|2157.54|2157.54|2157.54|2157.46|2157.46|0
1618481890000|2021-04-15 10:18:10|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1618481910000|2021-04-15 10:18:30|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1618481930000|2021-04-15 10:18:50|2157.79|2157.79|2157.9|2157.9|2157.9|2157.9|2157.79|2157.79|0
1618481940000|2021-04-15 10:19:00|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1618481950000|2021-04-15 10:19:10|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1618482030000|2021-04-15 10:20:30|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|0
1618482050000|2021-04-15 10:20:50|2158.05|2158.05|2157.86|2157.86|2158.05|2158.05|2157.86|2157.86|0
1618482060000|2021-04-15 10:21:00|2157.92|2157.92|2158.03|2158.03|2158.03|2158.03|2157.92|2157.92|0
1618482070000|2021-04-15 10:21:10|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1618482080000|2021-04-15 10:21:20|2158.15|2158.15|2158.1|2158.1|2158.15|2158.15|2158.1|2158.1|0
1618482090000|2021-04-15 10:21:30|2158.15|2158.15|2158.38|2158.38|2158.38|2158.38|2158.15|2158.15|0
1618482100000|2021-04-15 10:21:40|2158.36|2158.36|2158.67|2158.67|2158.71|2158.71|2158.25|2158.25|0
1618482140000|2021-04-15 10:22:20|2158.69|2158.69|2158.47|2158.47|2158.76|2158.76|2158.47|2158.47|0
1618482160000|2021-04-15 10:22:40|2158.39|2158.39|2158.51|2158.51|2158.51|2158.51|2158.39|2158.39|0
1618482190000|2021-04-15 10:23:10|2158.59|2158.59|2158.65|2158.65|2158.65|2158.65|2158.59|2158.59|0
1618482200000|2021-04-15 10:23:20|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1618482230000|2021-04-15 10:23:50|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1618482240000|2021-04-15 10:24:00|2158.7|2158.7|2158.85|2158.85|2158.85|2158.85|2158.7|2158.7|0
1618482250000|2021-04-15 10:24:10|2158.92|2158.92|2159.14|2159.14|2159.14|2159.14|2158.92|2158.92|0
1618482260000|2021-04-15 10:24:20|2159.18|2159.18|2159.09|2159.09|2159.18|2159.18|2159.09|2159.09|0
1618482280000|2021-04-15 10:24:40|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1618482290000|2021-04-15 10:24:50|2158.87|2158.87|2158.81|2158.81|2158.87|2158.87|2158.81|2158.81|0
1618482300000|2021-04-15 10:25:00|2158.87|2158.87|2159.01|2159.01|2159.1|2159.1|2158.87|2158.87|0
1618482310000|2021-04-15 10:25:10|2158.97|2158.97|2159.03|2159.03|2159.03|2159.03|2158.97|2158.97|0
1618482320000|2021-04-15 10:25:20|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1618482330000|2021-04-15 10:25:30|2159.14|2159.14|2159.18|2159.18|2159.18|2159.18|2159.14|2159.14|0
1618482340000|2021-04-15 10:25:40|2159.41|2159.41|2159.51|2159.51|2159.51|2159.51|2159.41|2159.41|0
1618482360000|2021-04-15 10:26:00|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1618482390000|2021-04-15 10:26:30|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|0
1618482420000|2021-04-15 10:27:00|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1618482430000|2021-04-15 10:27:10|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|0
1618482440000|2021-04-15 10:27:20|2159.33|2159.33|2159.22|2159.22|2159.33|2159.33|2159.22|2159.22|0
1618482480000|2021-04-15 10:28:00|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1618482490000|2021-04-15 10:28:10|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1618482510000|2021-04-15 10:28:30|2159.24|2159.24|2159.35|2159.35|2159.35|2159.35|2159.24|2159.24|0
1618482520000|2021-04-15 10:28:40|2159.47|2159.47|2159.39|2159.39|2159.49|2159.49|2159.34|2159.34|0
1618482530000|2021-04-15 10:28:50|2159.35|2159.35|2159.27|2159.27|2159.35|2159.35|2159.27|2159.27|0
1618482540000|2021-04-15 10:29:00|2159.3|2159.3|2159.19|2159.19|2159.3|2159.3|2159.19|2159.19|0
1618482570000|2021-04-15 10:29:30|2159.23|2159.23|2159.35|2159.35|2159.35|2159.35|2159.23|2159.23|0
1618482580000|2021-04-15 10:29:40|2159.27|2159.27|2159.25|2159.25|2159.27|2159.27|2159.25|2159.25|0
1618482620000|2021-04-15 10:30:20|2159.34|2159.34|2159.45|2159.45|2159.45|2159.45|2159.34|2159.34|0
1618482630000|2021-04-15 10:30:30|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|0
1618482660000|2021-04-15 10:31:00|2159.56|2159.56|2159.48|2159.48|2159.56|2159.56|2159.48|2159.48|0
1618482670000|2021-04-15 10:31:10|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1618482690000|2021-04-15 10:31:30|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|0
1618482720000|2021-04-15 10:32:00|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1618482740000|2021-04-15 10:32:20|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1618482780000|2021-04-15 10:33:00|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1618482790000|2021-04-15 10:33:10|2159.31|2159.31|2159.24|2159.24|2159.31|2159.31|2159.24|2159.24|0
1618482800000|2021-04-15 10:33:20|2159.14|2159.14|2158.95|2158.95|2159.14|2159.14|2158.95|2158.95|0
1618482860000|2021-04-15 10:34:20|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|0
1618482890000|2021-04-15 10:34:50|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1618482900000|2021-04-15 10:35:00|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1618482960000|2021-04-15 10:36:00|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1618482970000|2021-04-15 10:36:10|2159.22|2159.22|2159.11|2159.11|2159.22|2159.22|2159.11|2159.11|0
1618483000000|2021-04-15 10:36:40|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1618483010000|2021-04-15 10:36:50|2158.94|2158.94|2158.59|2158.59|2158.94|2158.94|2158.59|2158.59|0
1618483020000|2021-04-15 10:37:00|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1618483030000|2021-04-15 10:37:10|2158.78|2158.78|2158.81|2158.81|2158.81|2158.81|2158.78|2158.78|0
1618483050000|2021-04-15 10:37:30|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1618483070000|2021-04-15 10:37:50|2158.87|2158.87|2158.73|2158.73|2158.87|2158.87|2158.67|2158.67|0
1618483080000|2021-04-15 10:38:00|2158.7|2158.7|2158.79|2158.79|2158.79|2158.79|2158.7|2158.7|0
1618483120000|2021-04-15 10:38:40|2158.91|2158.91|2159.02|2159.02|2159.02|2159.02|2158.91|2158.91|0
1618483140000|2021-04-15 10:39:00|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1618483150000|2021-04-15 10:39:10|2159.09|2159.09|2158.87|2158.87|2159.09|2159.09|2158.87|2158.87|0
1618483160000|2021-04-15 10:39:20|2158.81|2158.81|2158.87|2158.87|2158.87|2158.87|2158.81|2158.81|0
1618483210000|2021-04-15 10:40:10|2158.93|2158.93|2158.95|2158.95|2158.99|2158.99|2158.93|2158.93|0
1618483240000|2021-04-15 10:40:40|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1618483260000|2021-04-15 10:41:00|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1618483300000|2021-04-15 10:41:40|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1618483310000|2021-04-15 10:41:50|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|0
1618483320000|2021-04-15 10:42:00|2158.59|2158.59|2158.49|2158.49|2158.59|2158.59|2158.49|2158.49|0
1618483330000|2021-04-15 10:42:10|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|0
1618483350000|2021-04-15 10:42:30|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1618483360000|2021-04-15 10:42:40|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|0
1618483380000|2021-04-15 10:43:00|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|0
1618483410000|2021-04-15 10:43:30|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1618483420000|2021-04-15 10:43:40|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|0
1618483440000|2021-04-15 10:44:00|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1618483460000|2021-04-15 10:44:20|2158.42|2158.42|2158.39|2158.39|2158.42|2158.42|2158.39|2158.39|0
1618483470000|2021-04-15 10:44:30|2158.27|2158.27|2158.33|2158.33|2158.39|2158.39|2158.27|2158.27|0
1618483490000|2021-04-15 10:44:50|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1618483500000|2021-04-15 10:45:00|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1618483540000|2021-04-15 10:45:40|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|0
1618483560000|2021-04-15 10:46:00|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|0
1618483660000|2021-04-15 10:47:40|2158.92|2158.92|2159.23|2159.23|2159.23|2159.23|2158.92|2158.92|0
1618483670000|2021-04-15 10:47:50|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1618483680000|2021-04-15 10:48:00|2159.41|2159.41|2159.52|2159.52|2159.52|2159.52|2159.41|2159.41|0
1618483720000|2021-04-15 10:48:40|2159.57|2159.57|2159.88|2159.88|2159.88|2159.88|2159.57|2159.57|0
1618483730000|2021-04-15 10:48:50|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1618483740000|2021-04-15 10:49:00|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1618483750000|2021-04-15 10:49:10|2160.05|2160.05|2160.11|2160.11|2160.11|2160.11|2160.05|2160.05|0
1618483760000|2021-04-15 10:49:20|2160.19|2160.19|2160.01|2160.01|2160.19|2160.19|2160.01|2160.01|0
1618483770000|2021-04-15 10:49:30|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1618483800000|2021-04-15 10:50:00|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1618483810000|2021-04-15 10:50:10|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1618483830000|2021-04-15 10:50:30|2160.24|2160.24|2160.21|2160.21|2160.24|2160.24|2160.21|2160.21|0
1618483840000|2021-04-15 10:50:40|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|0
1618483850000|2021-04-15 10:50:50|2160.3|2160.3|2160.46|2160.46|2160.46|2160.46|2160.3|2160.3|0
1618483860000|2021-04-15 10:51:00|2160.49|2160.49|2160.38|2160.38|2160.49|2160.49|2160.38|2160.38|0
1618483870000|2021-04-15 10:51:10|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.29|2160.29|0
1618483880000|2021-04-15 10:51:20|2160.43|2160.43|2160.21|2160.21|2160.43|2160.43|2160.21|2160.21|0
1618483930000|2021-04-15 10:52:10|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1618483950000|2021-04-15 10:52:30|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1618483960000|2021-04-15 10:52:40|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|0
1618483980000|2021-04-15 10:53:00|2159.61|2159.61|2159.52|2159.52|2159.61|2159.61|2159.52|2159.52|0
1618484000000|2021-04-15 10:53:20|2159.41|2159.41|2159.19|2159.19|2159.41|2159.41|2159.19|2159.19|0
1618484020000|2021-04-15 10:53:40|2159.16|2159.16|2158.99|2158.99|2159.16|2159.16|2158.99|2158.99|0
1618484050000|2021-04-15 10:54:10|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1618484070000|2021-04-15 10:54:30|2159.03|2159.03|2158.99|2158.99|2159.03|2159.03|2158.99|2158.99|0
1618484080000|2021-04-15 10:54:40|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1618484110000|2021-04-15 10:55:10|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1618484120000|2021-04-15 10:55:20|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|0
1618484130000|2021-04-15 10:55:30|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1618484150000|2021-04-15 10:55:50|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1618484160000|2021-04-15 10:56:00|2158.9|2158.9|2158.74|2158.74|2158.9|2158.9|2158.74|2158.74|0
1618484170000|2021-04-15 10:56:10|2158.82|2158.82|2158.85|2158.85|2158.85|2158.85|2158.82|2158.82|0
1618484180000|2021-04-15 10:56:20|2158.77|2158.77|2158.71|2158.71|2158.77|2158.77|2158.71|2158.71|0
1618484190000|2021-04-15 10:56:30|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1618484210000|2021-04-15 10:56:50|2158.86|2158.86|2159.03|2159.03|2159.03|2159.03|2158.86|2158.86|0
1618484220000|2021-04-15 10:57:00|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1618484230000|2021-04-15 10:57:10|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1618484250000|2021-04-15 10:57:30|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1618484260000|2021-04-15 10:57:40|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1618484290000|2021-04-15 10:58:10|2158.85|2158.85|2158.8|2158.8|2158.91|2158.91|2158.74|2158.74|0
1618484300000|2021-04-15 10:58:20|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1618484330000|2021-04-15 10:58:50|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1618484340000|2021-04-15 10:59:00|2158.8|2158.8|2158.91|2158.91|2158.91|2158.91|2158.8|2158.8|0
1618484350000|2021-04-15 10:59:10|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|0
1618484360000|2021-04-15 10:59:20|2158.91|2158.91|2158.93|2158.93|2159.03|2159.03|2158.91|2158.91|0
1618484370000|2021-04-15 10:59:30|2159.05|2159.05|2159.16|2159.16|2159.16|2159.16|2159.05|2159.05|0
1618484380000|2021-04-15 10:59:40|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1618484390000|2021-04-15 10:59:50|2159.02|2159.02|2158.83|2158.83|2159.02|2159.02|2158.83|2158.83|0
1618484410000|2021-04-15 11:00:10|2158.72|2158.72|2158.74|2158.74|2158.85|2158.85|2158.72|2158.72|0
1618484420000|2021-04-15 11:00:20|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.65|2158.65|0
1618484430000|2021-04-15 11:00:30|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1618484440000|2021-04-15 11:00:40|2158.54|2158.54|2158.69|2158.69|2158.72|2158.72|2158.54|2158.54|0
1618484450000|2021-04-15 11:00:50|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|0
1618484460000|2021-04-15 11:01:00|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|0
1618484470000|2021-04-15 11:01:10|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|0
1618484490000|2021-04-15 11:01:30|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|0
1618484510000|2021-04-15 11:01:50|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1618484520000|2021-04-15 11:02:00|2158.88|2158.88|2158.89|2158.89|2158.91|2158.91|2158.86|2158.86|0
1618484560000|2021-04-15 11:02:40|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1618484590000|2021-04-15 11:03:10|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1618484600000|2021-04-15 11:03:20|2158.62|2158.62|2158.11|2158.11|2158.62|2158.62|2158.11|2158.11|0
1618484610000|2021-04-15 11:03:30|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1618484630000|2021-04-15 11:03:50|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1618484640000|2021-04-15 11:04:00|2158.16|2158.16|2158.11|2158.11|2158.16|2158.16|2158.11|2158.11|0
1618484650000|2021-04-15 11:04:10|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1618484670000|2021-04-15 11:04:30|2158.08|2158.08|2158.1|2158.1|2158.16|2158.16|2158.08|2158.08|0
1618484680000|2021-04-15 11:04:40|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|0
1618484690000|2021-04-15 11:04:50|2158.22|2158.22|2158.27|2158.27|2158.27|2158.27|2158.16|2158.16|0
1618484700000|2021-04-15 11:05:00|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|0
1618484710000|2021-04-15 11:05:10|2158.33|2158.33|2158.38|2158.38|2158.38|2158.38|2158.33|2158.33|0
1618484730000|2021-04-15 11:05:30|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1618484740000|2021-04-15 11:05:40|2158.22|2158.22|2158.14|2158.14|2158.22|2158.22|2158.14|2158.14|0
1618484750000|2021-04-15 11:05:50|2158.08|2158.08|2158.32|2158.32|2158.32|2158.32|2158.08|2158.08|0
1618484760000|2021-04-15 11:06:00|2158.35|2158.35|2158.18|2158.18|2158.35|2158.35|2158.18|2158.18|0
1618484770000|2021-04-15 11:06:10|2158.1|2158.1|2158.19|2158.19|2158.19|2158.19|2158.1|2158.1|0
1618484780000|2021-04-15 11:06:20|2158.25|2158.25|2158.2|2158.2|2158.25|2158.25|2158.2|2158.2|0
1618484800000|2021-04-15 11:06:40|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|0
1618484810000|2021-04-15 11:06:50|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|0
1618484850000|2021-04-15 11:07:30|2158.23|2158.23|2158.42|2158.42|2158.42|2158.42|2158.23|2158.23|0
1618484880000|2021-04-15 11:08:00|2158.39|2158.39|2158.31|2158.31|2158.39|2158.39|2158.31|2158.31|0
1618484890000|2021-04-15 11:08:10|2158.25|2158.25|2158.11|2158.11|2158.25|2158.25|2158.11|2158.11|0
1618484900000|2021-04-15 11:08:20|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|0
1618484910000|2021-04-15 11:08:30|2157.96|2157.96|2157.7|2157.7|2157.96|2157.96|2157.64|2157.64|0
1618484920000|2021-04-15 11:08:40|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1618484970000|2021-04-15 11:09:30|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1618484990000|2021-04-15 11:09:50|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1618485000000|2021-04-15 11:10:00|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1618485010000|2021-04-15 11:10:10|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|0
1618485020000|2021-04-15 11:10:20|2157.72|2157.72|2157.96|2157.96|2157.96|2157.96|2157.72|2157.72|0
1618485040000|2021-04-15 11:10:40|2158.08|2158.08|2157.96|2157.96|2158.08|2158.08|2157.96|2157.96|0
1618485060000|2021-04-15 11:11:00|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1618485070000|2021-04-15 11:11:10|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1618485080000|2021-04-15 11:11:20|2158.21|2158.21|2158.32|2158.32|2158.32|2158.32|2158.21|2158.21|0
1618485100000|2021-04-15 11:11:40|2158.44|2158.44|2158.34|2158.34|2158.44|2158.44|2158.34|2158.34|0
1618485130000|2021-04-15 11:12:10|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|0
1618485140000|2021-04-15 11:12:20|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1618485150000|2021-04-15 11:12:30|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1618485160000|2021-04-15 11:12:40|2158.3|2158.3|2158.27|2158.27|2158.3|2158.3|2158.27|2158.27|0
1618485170000|2021-04-15 11:12:50|2158.25|2158.25|2158.42|2158.42|2158.42|2158.42|2158.25|2158.25|0
1618485180000|2021-04-15 11:13:00|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1618485220000|2021-04-15 11:13:40|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1618485230000|2021-04-15 11:13:50|2158.1|2158.1|2157.91|2157.91|2158.1|2158.1|2157.91|2157.91|0
1618485240000|2021-04-15 11:14:00|2157.86|2157.86|2157.9|2157.9|2157.9|2157.9|2157.86|2157.86|0
1618485250000|2021-04-15 11:14:10|2157.85|2157.85|2157.57|2157.57|2157.85|2157.85|2157.57|2157.57|0
1618485260000|2021-04-15 11:14:20|2157.46|2157.46|2157.35|2157.35|2157.46|2157.46|2157.35|2157.35|0
1618485270000|2021-04-15 11:14:30|2157.32|2157.32|2157.38|2157.38|2157.38|2157.38|2157.32|2157.32|0
1618485300000|2021-04-15 11:15:00|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1618485310000|2021-04-15 11:15:10|2157.11|2157.11|2157.02|2157.02|2157.11|2157.11|2157.02|2157.02|0
1618485320000|2021-04-15 11:15:20|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1618485360000|2021-04-15 11:16:00|2156.79|2156.79|2156.85|2156.85|2156.85|2156.85|2156.79|2156.79|0
1618485380000|2021-04-15 11:16:20|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1618485390000|2021-04-15 11:16:30|2156.71|2156.71|2156.61|2156.61|2156.71|2156.71|2156.61|2156.61|0
1618485400000|2021-04-15 11:16:40|2156.67|2156.67|2156.69|2156.69|2156.69|2156.69|2156.58|2156.58|0
1618485420000|2021-04-15 11:17:00|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1618485440000|2021-04-15 11:17:20|2156.56|2156.56|2156.54|2156.54|2156.66|2156.66|2156.54|2156.54|0
1618485450000|2021-04-15 11:17:30|2156.6|2156.6|2156.66|2156.66|2156.66|2156.66|2156.6|2156.6|0
1618485460000|2021-04-15 11:17:40|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|0
1618485470000|2021-04-15 11:17:50|2156.5|2156.5|2156.46|2156.46|2156.5|2156.5|2156.46|2156.46|0
1618485480000|2021-04-15 11:18:00|2156.52|2156.52|2156.41|2156.41|2156.52|2156.52|2156.41|2156.41|0
1618485500000|2021-04-15 11:18:20|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1618485510000|2021-04-15 11:18:30|2156.42|2156.42|2157.25|2157.25|2157.25|2157.25|2156.42|2156.42|0
1618485520000|2021-04-15 11:18:40|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1618485540000|2021-04-15 11:19:00|2157.24|2157.24|2157.15|2157.15|2157.24|2157.24|2157.15|2157.15|0
1618485550000|2021-04-15 11:19:10|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1618485560000|2021-04-15 11:19:20|2157.38|2157.38|2157.28|2157.28|2157.5|2157.5|2157.2|2157.2|0
1618485570000|2021-04-15 11:19:30|2157.31|2157.31|2157.28|2157.28|2157.34|2157.34|2157.28|2157.28|0
1618485580000|2021-04-15 11:19:40|2157.24|2157.24|2157.12|2157.12|2157.24|2157.24|2157.12|2157.12|0
1618485590000|2021-04-15 11:19:50|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|0
1618485600000|2021-04-15 11:20:00|2156.97|2156.97|2157.05|2157.05|2157.1|2157.1|2156.85|2156.85|0
1618485610000|2021-04-15 11:20:10|2156.91|2156.91|2156.9|2156.9|2156.91|2156.91|2156.87|2156.87|0
1618485620000|2021-04-15 11:20:20|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1618485640000|2021-04-15 11:20:40|2156.99|2156.99|2156.87|2156.87|2156.99|2156.99|2156.87|2156.87|0
1618485650000|2021-04-15 11:20:50|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1618485660000|2021-04-15 11:21:00|2156.68|2156.68|2156.87|2156.87|2156.87|2156.87|2156.68|2156.68|0
1618485670000|2021-04-15 11:21:10|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|0
1618485680000|2021-04-15 11:21:20|2156.92|2156.92|2156.89|2156.89|2156.92|2156.92|2156.89|2156.89|0
1618485700000|2021-04-15 11:21:40|2156.78|2156.78|2156.26|2156.26|2156.78|2156.78|2156.26|2156.26|0
1618485710000|2021-04-15 11:21:50|2156.2|2156.2|2156.17|2156.17|2156.2|2156.2|2156.17|2156.17|0
1618485720000|2021-04-15 11:22:00|2156.23|2156.23|2156.04|2156.04|2156.23|2156.23|2156.04|2156.04|0
1618485730000|2021-04-15 11:22:10|2155.98|2155.98|2155.91|2155.91|2156.04|2156.04|2155.91|2155.91|0
1618485740000|2021-04-15 11:22:20|2155.88|2155.88|2155.95|2155.95|2155.95|2155.95|2155.77|2155.77|0
1618485750000|2021-04-15 11:22:30|2156.06|2156.06|2155.85|2155.85|2156.06|2156.06|2155.85|2155.85|0
1618485770000|2021-04-15 11:22:50|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1618485780000|2021-04-15 11:23:00|2155.77|2155.77|2155.74|2155.74|2155.77|2155.77|2155.74|2155.74|0
1618485790000|2021-04-15 11:23:10|2155.64|2155.64|2155.55|2155.55|2155.64|2155.64|2155.55|2155.55|0
1618485810000|2021-04-15 11:23:30|2155.6|2155.6|2155.63|2155.63|2155.63|2155.63|2155.6|2155.6|0
1618485820000|2021-04-15 11:23:40|2155.57|2155.57|2155.51|2155.51|2155.63|2155.63|2155.51|2155.51|0
1618485830000|2021-04-15 11:23:50|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1618485840000|2021-04-15 11:24:00|2155.19|2155.19|2154.97|2154.97|2155.19|2155.19|2154.71|2154.71|0
1618485850000|2021-04-15 11:24:10|2154.86|2154.86|2154.92|2154.92|2154.92|2154.92|2154.86|2154.86|0
1618485860000|2021-04-15 11:24:20|2154.98|2154.98|2155.03|2155.03|2155.03|2155.03|2154.85|2154.85|0
1618485890000|2021-04-15 11:24:50|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1618485900000|2021-04-15 11:25:00|2155.09|2155.09|2155.03|2155.03|2155.09|2155.09|2155.03|2155.03|0
1618485910000|2021-04-15 11:25:10|2155.05|2155.05|2155.01|2155.01|2155.05|2155.05|2155.01|2155.01|0
1618485940000|2021-04-15 11:25:40|2154.84|2154.84|2154.75|2154.75|2154.84|2154.84|2154.75|2154.75|0
1618485960000|2021-04-15 11:26:00|2154.69|2154.69|2155.16|2155.16|2155.16|2155.16|2154.69|2154.69|0
1618485970000|2021-04-15 11:26:10|2155.13|2155.13|2155.37|2155.37|2155.43|2155.43|2155.13|2155.13|0
1618485980000|2021-04-15 11:26:20|2155.31|2155.31|2155.53|2155.53|2155.53|2155.53|2155.31|2155.31|0
1618485990000|2021-04-15 11:26:30|2155.47|2155.47|2155.5|2155.5|2155.64|2155.64|2155.47|2155.47|0
1618486000000|2021-04-15 11:26:40|2155.61|2155.61|2155.53|2155.53|2155.61|2155.61|2155.5|2155.5|0
1618486020000|2021-04-15 11:27:00|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1618486030000|2021-04-15 11:27:10|2155.17|2155.17|2155.03|2155.03|2155.17|2155.17|2155.03|2155.03|0
1618486040000|2021-04-15 11:27:20|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1618486050000|2021-04-15 11:27:30|2155.24|2155.24|2155.25|2155.25|2155.34|2155.34|2155.24|2155.24|0
1618486060000|2021-04-15 11:27:40|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1618486070000|2021-04-15 11:27:50|2155.41|2155.41|2155.39|2155.39|2155.41|2155.41|2155.39|2155.39|0
1618486080000|2021-04-15 11:28:00|2155.42|2155.42|2156.15|2156.15|2156.15|2156.15|2155.42|2155.42|0
1618486100000|2021-04-15 11:28:20|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1618486110000|2021-04-15 11:28:30|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1618486130000|2021-04-15 11:28:50|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|0
1618486140000|2021-04-15 11:29:00|2156.13|2156.13|2156.01|2156.01|2156.13|2156.13|2156.01|2156.01|0
1618486150000|2021-04-15 11:29:10|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1618486160000|2021-04-15 11:29:20|2155.93|2155.93|2155.96|2155.96|2155.96|2155.96|2155.9|2155.9|0
1618486170000|2021-04-15 11:29:30|2155.9|2155.9|2155.99|2155.99|2155.99|2155.99|2155.88|2155.88|0
1618486180000|2021-04-15 11:29:40|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1618486190000|2021-04-15 11:29:50|2155.82|2155.82|2155.88|2155.88|2155.88|2155.88|2155.82|2155.82|0
1618486200000|2021-04-15 11:30:00|2155.81|2155.81|2155.98|2155.98|2155.98|2155.98|2155.81|2155.81|0
1618486210000|2021-04-15 11:30:10|2155.92|2155.92|2155.89|2155.89|2155.92|2155.92|2155.89|2155.89|0
1618486220000|2021-04-15 11:30:20|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|0
1618486230000|2021-04-15 11:30:30|2156.08|2156.08|2156.19|2156.19|2156.19|2156.19|2156.08|2156.08|0
1618486240000|2021-04-15 11:30:40|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1618486250000|2021-04-15 11:30:50|2156.4|2156.4|2156.45|2156.45|2156.45|2156.45|2156.34|2156.34|0
1618486260000|2021-04-15 11:31:00|2156.59|2156.59|2156.65|2156.65|2156.65|2156.65|2156.59|2156.59|0
1618486270000|2021-04-15 11:31:10|2156.76|2156.76|2156.87|2156.87|2156.87|2156.87|2156.76|2156.76|0
1618486280000|2021-04-15 11:31:20|2157.04|2157.04|2156.89|2156.89|2157.06|2157.06|2156.89|2156.89|0
1618486290000|2021-04-15 11:31:30|2156.98|2156.98|2157.1|2157.1|2157.1|2157.1|2156.98|2156.98|0
1618486300000|2021-04-15 11:31:40|2157.13|2157.13|2157.3|2157.3|2157.3|2157.3|2157.13|2157.13|0
1618486310000|2021-04-15 11:31:50|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2156.99|2156.99|0
1618486330000|2021-04-15 11:32:10|2157.13|2157.13|2157.18|2157.18|2157.18|2157.18|2157.13|2157.13|0
1618486340000|2021-04-15 11:32:20|2157.21|2157.21|2157.51|2157.51|2157.62|2157.62|2157.21|2157.21|0
1618486350000|2021-04-15 11:32:30|2157.6|2157.6|2157.63|2157.63|2157.63|2157.63|2157.6|2157.6|0
1618486360000|2021-04-15 11:32:40|2157.51|2157.51|2157.62|2157.62|2157.73|2157.73|2157.51|2157.51|0
1618486370000|2021-04-15 11:32:50|2157.51|2157.51|2157.4|2157.4|2157.51|2157.51|2157.4|2157.4|0
1618486380000|2021-04-15 11:33:00|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|0
1618486390000|2021-04-15 11:33:10|2157.12|2157.12|2157.38|2157.38|2157.38|2157.38|2157.12|2157.12|0
1618486400000|2021-04-15 11:33:20|2157.26|2157.26|2156.85|2156.85|2157.26|2157.26|2156.66|2156.66|0
1618486410000|2021-04-15 11:33:30|2156.89|2156.89|2156.89|2156.89|2156.97|2156.97|2156.77|2156.77|0
1618486420000|2021-04-15 11:33:40|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|0
1618486430000|2021-04-15 11:33:50|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1618486440000|2021-04-15 11:34:00|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1618486450000|2021-04-15 11:34:10|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1618486460000|2021-04-15 11:34:20|2156.64|2156.64|2156.53|2156.53|2156.64|2156.64|2156.53|2156.53|0
1618486470000|2021-04-15 11:34:30|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1618486480000|2021-04-15 11:34:40|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1618486500000|2021-04-15 11:35:00|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1618486510000|2021-04-15 11:35:10|2156.6|2156.6|2156.66|2156.66|2156.72|2156.72|2156.6|2156.6|0
1618486520000|2021-04-15 11:35:20|2156.78|2156.78|2156.84|2156.84|2156.84|2156.84|2156.78|2156.78|0
1618486540000|2021-04-15 11:35:40|2156.96|2156.96|2157.07|2157.07|2157.07|2157.07|2156.96|2156.96|0
1618486550000|2021-04-15 11:35:50|2157.18|2157.18|2157.29|2157.29|2157.29|2157.29|2157.18|2157.18|0
1618486560000|2021-04-15 11:36:00|2157.65|2157.65|2157.7|2157.7|2157.73|2157.73|2157.65|2157.65|0
1618486570000|2021-04-15 11:36:10|2157.52|2157.52|2157.46|2157.46|2157.52|2157.52|2157.46|2157.46|0
1618486590000|2021-04-15 11:36:30|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|0
1618486600000|2021-04-15 11:36:40|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|0
1618486610000|2021-04-15 11:36:50|2157.63|2157.63|2157.74|2157.74|2157.74|2157.74|2157.63|2157.63|0
1618486620000|2021-04-15 11:37:00|2157.63|2157.63|2157.59|2157.59|2157.63|2157.63|2157.59|2157.59|0
1618486630000|2021-04-15 11:37:10|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|0
1618486660000|2021-04-15 11:37:40|2157.57|2157.57|2157.57|2157.57|2157.68|2157.68|2157.57|2157.57|0
1618486670000|2021-04-15 11:37:50|2157.54|2157.54|2157.84|2157.84|2157.84|2157.84|2157.54|2157.54|0
1618486680000|2021-04-15 11:38:00|2157.9|2157.9|2157.98|2157.98|2157.98|2157.98|2157.9|2157.9|0
1618486690000|2021-04-15 11:38:10|2158.01|2158.01|2158.05|2158.05|2158.05|2158.05|2158.01|2158.01|0
1618486700000|2021-04-15 11:38:20|2157.76|2157.76|2157.82|2157.82|2157.82|2157.82|2157.76|2157.76|0
1618486720000|2021-04-15 11:38:40|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1618486740000|2021-04-15 11:39:00|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1618486750000|2021-04-15 11:39:10|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1618486770000|2021-04-15 11:39:30|2157.9|2157.9|2157.73|2157.73|2157.9|2157.9|2157.73|2157.73|0
1618486780000|2021-04-15 11:39:40|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1618486800000|2021-04-15 11:40:00|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1618486820000|2021-04-15 11:40:20|2157.69|2157.69|2157.76|2157.76|2157.76|2157.76|2157.6|2157.6|0
1618486830000|2021-04-15 11:40:30|2157.87|2157.87|2157.98|2157.98|2157.98|2157.98|2157.87|2157.87|0
1618486850000|2021-04-15 11:40:50|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1618486860000|2021-04-15 11:41:00|2157.77|2157.77|2157.85|2157.85|2157.85|2157.85|2157.77|2157.77|0
1618486880000|2021-04-15 11:41:20|2157.96|2157.96|2158.18|2158.18|2158.18|2158.18|2157.96|2157.96|0
1618486890000|2021-04-15 11:41:30|2158.07|2158.07|2157.84|2157.84|2158.07|2158.07|2157.84|2157.84|0
1618486900000|2021-04-15 11:41:40|2157.9|2157.9|2158|2158|2158|2158|2157.9|2157.9|0
1618486910000|2021-04-15 11:41:50|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1618486920000|2021-04-15 11:42:00|2158.34|2158.34|2158.57|2158.57|2158.63|2158.63|2158.34|2158.34|0
1618486930000|2021-04-15 11:42:10|2158.63|2158.63|2158.6|2158.6|2158.63|2158.63|2158.6|2158.6|0
1618486950000|2021-04-15 11:42:30|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1618486960000|2021-04-15 11:42:40|2158.38|2158.38|2158.32|2158.32|2158.38|2158.38|2158.32|2158.32|0
1618486980000|2021-04-15 11:43:00|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1618486990000|2021-04-15 11:43:10|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1618487000000|2021-04-15 11:43:20|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1618487010000|2021-04-15 11:43:30|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1618487020000|2021-04-15 11:43:40|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1618487030000|2021-04-15 11:43:50|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|0
1618487060000|2021-04-15 11:44:20|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1618487100000|2021-04-15 11:45:00|2158.52|2158.52|2158.58|2158.58|2158.7|2158.7|2158.52|2158.52|0
1618487110000|2021-04-15 11:45:10|2158.47|2158.47|2158.58|2158.58|2158.58|2158.58|2158.47|2158.47|0
1618487120000|2021-04-15 11:45:20|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1618487130000|2021-04-15 11:45:30|2158.44|2158.44|2158.44|2158.44|2158.63|2158.63|2158.44|2158.44|0
1618487140000|2021-04-15 11:45:40|2158.46|2158.46|2158.78|2158.78|2158.78|2158.78|2158.46|2158.46|0
1618487160000|2021-04-15 11:46:00|2158.74|2158.74|2158.55|2158.55|2158.74|2158.74|2158.55|2158.55|0
1618487170000|2021-04-15 11:46:10|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1618487180000|2021-04-15 11:46:20|2158.37|2158.37|2158.17|2158.17|2158.37|2158.37|2158.17|2158.17|0
1618487190000|2021-04-15 11:46:30|2158.22|2158.22|2158.24|2158.24|2158.24|2158.24|2158.13|2158.13|0
1618487220000|2021-04-15 11:47:00|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1618487240000|2021-04-15 11:47:20|2158.32|2158.32|2158.28|2158.28|2158.32|2158.32|2158.28|2158.28|0
1618487260000|2021-04-15 11:47:40|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1618487280000|2021-04-15 11:48:00|2157.83|2157.83|2157.76|2157.76|2157.83|2157.83|2157.76|2157.76|0
1618487330000|2021-04-15 11:48:50|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1618487340000|2021-04-15 11:49:00|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|0
1618487350000|2021-04-15 11:49:10|2157.59|2157.59|2157.67|2157.67|2157.72|2157.72|2157.59|2157.59|0
1618487360000|2021-04-15 11:49:20|2157.79|2157.79|2157.9|2157.9|2157.9|2157.9|2157.79|2157.79|0
1618487370000|2021-04-15 11:49:30|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1618487380000|2021-04-15 11:49:40|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1618487440000|2021-04-15 11:50:40|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1618487450000|2021-04-15 11:50:50|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1618487460000|2021-04-15 11:51:00|2158.09|2158.09|2158.02|2158.02|2158.09|2158.09|2158.02|2158.02|0
1618487500000|2021-04-15 11:51:40|2157.93|2157.93|2157.83|2157.83|2157.93|2157.93|2157.83|2157.83|0
1618487520000|2021-04-15 11:52:00|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1618487540000|2021-04-15 11:52:20|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1618487570000|2021-04-15 11:52:50|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|0
1618487580000|2021-04-15 11:53:00|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1618487590000|2021-04-15 11:53:10|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1618487640000|2021-04-15 11:54:00|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|0
1618487660000|2021-04-15 11:54:20|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|0
1618487670000|2021-04-15 11:54:30|2158.49|2158.49|2158.61|2158.61|2158.61|2158.61|2158.49|2158.49|0
1618487690000|2021-04-15 11:54:50|2158.66|2158.66|2158.7|2158.7|2158.7|2158.7|2158.66|2158.66|0
1618487720000|2021-04-15 11:55:20|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1618487740000|2021-04-15 11:55:40|2159.23|2159.23|2159.16|2159.16|2159.23|2159.23|2159.16|2159.16|0
1618487750000|2021-04-15 11:55:50|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1618487760000|2021-04-15 11:56:00|2159.17|2159.17|2159.1|2159.1|2159.17|2159.17|2159.1|2159.1|0
1618487770000|2021-04-15 11:56:10|2159.04|2159.04|2159.05|2159.05|2159.1|2159.1|2159.04|2159.04|0
1618487800000|2021-04-15 11:56:40|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|0
1618487820000|2021-04-15 11:57:00|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|0
1618487840000|2021-04-15 11:57:20|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1618487850000|2021-04-15 11:57:30|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|0
1618487870000|2021-04-15 11:57:50|2158.72|2158.72|2158.4|2158.4|2158.72|2158.72|2158.4|2158.4|0
1618487880000|2021-04-15 11:58:00|2158.17|2158.17|2158.12|2158.12|2158.17|2158.17|2158.06|2158.06|0
1618487890000|2021-04-15 11:58:10|2158.29|2158.29|2158.27|2158.27|2158.29|2158.29|2158.21|2158.21|0
1618487900000|2021-04-15 11:58:20|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1618487920000|2021-04-15 11:58:40|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1618487930000|2021-04-15 11:58:50|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1618487940000|2021-04-15 11:59:00|2158.11|2158.11|2158.05|2158.05|2158.11|2158.11|2158.05|2158.05|0
1618487950000|2021-04-15 11:59:10|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|0
1618487980000|2021-04-15 11:59:40|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1618487990000|2021-04-15 11:59:50|2158.28|2158.28|2158.42|2158.42|2158.42|2158.42|2158.28|2158.28|0
1618488000000|2021-04-15 12:00:00|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|0
1618488020000|2021-04-15 12:00:20|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|0
1618488030000|2021-04-15 12:00:30|2158.19|2158.19|2158.55|2158.55|2158.55|2158.55|2158.19|2158.19|0
1618488050000|2021-04-15 12:00:50|2158.52|2158.52|2158.55|2158.55|2158.55|2158.55|2158.52|2158.52|0
1618488060000|2021-04-15 12:01:00|2158.58|2158.58|2158.31|2158.31|2158.58|2158.58|2158.28|2158.28|0
1618488140000|2021-04-15 12:02:20|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1618488160000|2021-04-15 12:02:40|2158.39|2158.39|2157.92|2157.92|2158.39|2158.39|2157.92|2157.92|0
1618488180000|2021-04-15 12:03:00|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1618488210000|2021-04-15 12:03:30|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|0
1618488220000|2021-04-15 12:03:40|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1618488230000|2021-04-15 12:03:50|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|0
1618488240000|2021-04-15 12:04:00|2157.47|2157.47|2157.62|2157.62|2157.62|2157.62|2157.47|2157.47|0
1618488260000|2021-04-15 12:04:20|2157.68|2157.68|2157.73|2157.73|2157.73|2157.73|2157.62|2157.62|0
1618488290000|2021-04-15 12:04:50|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1618488300000|2021-04-15 12:05:00|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1618488330000|2021-04-15 12:05:30|2157.7|2157.7|2157.76|2157.76|2157.76|2157.76|2157.7|2157.7|0
1618488340000|2021-04-15 12:05:40|2157.64|2157.64|2157.85|2157.85|2157.85|2157.85|2157.64|2157.64|0
1618488350000|2021-04-15 12:05:50|2157.95|2157.95|2157.83|2157.83|2157.95|2157.95|2157.77|2157.77|0
1618488380000|2021-04-15 12:06:20|2157.86|2157.86|2157.88|2157.88|2157.88|2157.88|2157.86|2157.86|0
1618488410000|2021-04-15 12:06:50|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1618488420000|2021-04-15 12:07:00|2158.03|2158.03|2158.06|2158.06|2158.14|2158.14|2158.03|2158.03|0
1618488440000|2021-04-15 12:07:20|2157.94|2157.94|2158.22|2158.22|2158.22|2158.22|2157.94|2157.94|0
1618488500000|2021-04-15 12:08:20|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1618488520000|2021-04-15 12:08:40|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.19|2158.19|0
1618488530000|2021-04-15 12:08:50|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1618488540000|2021-04-15 12:09:00|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1618488550000|2021-04-15 12:09:10|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.61|2157.61|0
1618488590000|2021-04-15 12:09:50|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|0
1618488610000|2021-04-15 12:10:10|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1618488630000|2021-04-15 12:10:30|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|0
1618488650000|2021-04-15 12:10:50|2158.18|2158.18|2158.07|2158.07|2158.18|2158.18|2158.07|2158.07|0
1618488670000|2021-04-15 12:11:10|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1618488680000|2021-04-15 12:11:20|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|0
1618488710000|2021-04-15 12:11:50|2158.02|2158.02|2158.21|2158.21|2158.21|2158.21|2158.02|2158.02|0
1618488720000|2021-04-15 12:12:00|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1618488750000|2021-04-15 12:12:30|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1618488770000|2021-04-15 12:12:50|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1618488830000|2021-04-15 12:13:50|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1618488840000|2021-04-15 12:14:00|2157.97|2157.97|2157.6|2157.6|2157.97|2157.97|2157.6|2157.6|0
1618488880000|2021-04-15 12:14:40|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1618488890000|2021-04-15 12:14:50|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|0
1618488900000|2021-04-15 12:15:00|2157.42|2157.42|2157.37|2157.37|2157.42|2157.42|2157.37|2157.37|0
1618488940000|2021-04-15 12:15:40|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1618488970000|2021-04-15 12:16:10|2157.42|2157.42|2157.52|2157.52|2157.52|2157.52|2157.42|2157.42|0
1618488990000|2021-04-15 12:16:30|2157.6|2157.6|2157.26|2157.26|2157.6|2157.6|2157.26|2157.26|0
1618489020000|2021-04-15 12:17:00|2157.31|2157.31|2157.53|2157.53|2157.53|2157.53|2157.31|2157.31|0
1618489030000|2021-04-15 12:17:10|2157.42|2157.42|2157.63|2157.63|2157.63|2157.63|2157.42|2157.42|0
1618489050000|2021-04-15 12:17:30|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1618489070000|2021-04-15 12:17:50|2157.96|2157.96|2158.18|2158.18|2158.18|2158.18|2157.96|2157.96|0
1618489080000|2021-04-15 12:18:00|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1618489140000|2021-04-15 12:19:00|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1618489160000|2021-04-15 12:19:20|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1618489240000|2021-04-15 12:20:40|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1618489260000|2021-04-15 12:21:00|2158|2158|2158|2158|2158|2158|2158|2158|0
1618489290000|2021-04-15 12:21:30|2157.89|2157.89|2157.77|2157.77|2157.89|2157.89|2157.77|2157.77|0
1618489310000|2021-04-15 12:21:50|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|0
1618489320000|2021-04-15 12:22:00|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|0
1618489330000|2021-04-15 12:22:10|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|0
1618489340000|2021-04-15 12:22:20|2157.82|2157.82|2157.67|2157.67|2157.82|2157.82|2157.67|2157.67|0
1618489350000|2021-04-15 12:22:30|2157.62|2157.62|2157.51|2157.51|2157.79|2157.79|2157.51|2157.51|0
1618489360000|2021-04-15 12:22:40|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|0
1618489400000|2021-04-15 12:23:20|2157.45|2157.45|2157.57|2157.57|2157.57|2157.57|2157.45|2157.45|0
1618489410000|2021-04-15 12:23:30|2157.59|2157.59|2157.52|2157.52|2157.63|2157.63|2157.52|2157.52|0
1618489430000|2021-04-15 12:23:50|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|0
1618489450000|2021-04-15 12:24:10|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1618489460000|2021-04-15 12:24:20|2157.85|2157.85|2157.95|2157.95|2157.95|2157.95|2157.85|2157.85|0
1618489490000|2021-04-15 12:24:50|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|0
1618489500000|2021-04-15 12:25:00|2158.02|2158.02|2158.24|2158.24|2158.24|2158.24|2158.02|2158.02|0
1618489510000|2021-04-15 12:25:10|2158.02|2158.02|2157.91|2157.91|2158.02|2158.02|2157.91|2157.91|0
1618489540000|2021-04-15 12:25:40|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1618489550000|2021-04-15 12:25:50|2158.1|2158.1|2158.31|2158.31|2158.31|2158.31|2158.1|2158.1|0
1618489570000|2021-04-15 12:26:10|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1618489590000|2021-04-15 12:26:30|2158.48|2158.48|2158.41|2158.41|2158.5|2158.5|2158.41|2158.41|0
1618489600000|2021-04-15 12:26:40|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|0
1618489610000|2021-04-15 12:26:50|2158.39|2158.39|2158.27|2158.27|2158.39|2158.39|2158.27|2158.27|0
1618489620000|2021-04-15 12:27:00|2158.46|2158.46|2158.35|2158.35|2158.46|2158.46|2158.35|2158.35|0
1618489630000|2021-04-15 12:27:10|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1618489650000|2021-04-15 12:27:30|2158.12|2158.12|2157.97|2157.97|2158.12|2158.12|2157.97|2157.97|0
1618489660000|2021-04-15 12:27:40|2157.91|2157.91|2158.01|2158.01|2158.01|2158.01|2157.91|2157.91|0
1618489670000|2021-04-15 12:27:50|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|0
1618489690000|2021-04-15 12:28:10|2158.33|2158.33|2158.62|2158.62|2158.62|2158.62|2158.33|2158.33|0
1618489700000|2021-04-15 12:28:20|2158.56|2158.56|2158.39|2158.39|2158.56|2158.56|2158.39|2158.39|0
1618489720000|2021-04-15 12:28:40|2158.45|2158.45|2158.47|2158.47|2158.47|2158.47|2158.45|2158.45|0
1618489740000|2021-04-15 12:29:00|2158.53|2158.53|2158.41|2158.41|2158.53|2158.53|2158.41|2158.41|0
1618489750000|2021-04-15 12:29:10|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1618489760000|2021-04-15 12:29:20|2158.4|2158.4|2158.49|2158.49|2158.49|2158.49|2158.4|2158.4|0
1618489770000|2021-04-15 12:29:30|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1618489790000|2021-04-15 12:29:50|2158.3|2158.3|2158.24|2158.24|2158.3|2158.3|2158.24|2158.24|0
1618489800000|2021-04-15 12:30:00|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1618489820000|2021-04-15 12:30:20|2158.42|2158.42|2158.54|2158.54|2158.54|2158.54|2158.42|2158.42|0
1618489860000|2021-04-15 12:31:00|2158.43|2158.43|2158.54|2158.54|2158.54|2158.54|2158.43|2158.43|0
1618489870000|2021-04-15 12:31:10|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|0
1618489880000|2021-04-15 12:31:20|2158.61|2158.61|2158.59|2158.59|2158.61|2158.61|2158.59|2158.59|0
1618489910000|2021-04-15 12:31:50|2158.71|2158.71|2158.77|2158.77|2158.77|2158.77|2158.71|2158.71|0
1618489920000|2021-04-15 12:32:00|2158.82|2158.82|2158.88|2158.88|2158.88|2158.88|2158.82|2158.82|0
1618489940000|2021-04-15 12:32:20|2158.81|2158.81|2158.95|2158.95|2158.95|2158.95|2158.71|2158.71|0
1618489970000|2021-04-15 12:32:50|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.02|2159.02|0
1618489990000|2021-04-15 12:33:10|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1618490000000|2021-04-15 12:33:20|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|0
1618490010000|2021-04-15 12:33:30|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1618490040000|2021-04-15 12:34:00|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1618490090000|2021-04-15 12:34:50|2159.27|2159.27|2159.37|2159.37|2159.37|2159.37|2159.27|2159.27|0
1618490110000|2021-04-15 12:35:10|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1618490140000|2021-04-15 12:35:40|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1618490150000|2021-04-15 12:35:50|2159.09|2159.09|2158.99|2158.99|2159.09|2159.09|2158.99|2158.99|0
1618490190000|2021-04-15 12:36:30|2159.05|2159.05|2158.88|2158.88|2159.05|2159.05|2158.88|2158.88|0
1618490200000|2021-04-15 12:36:40|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1618490210000|2021-04-15 12:36:50|2158.77|2158.77|2158.89|2158.89|2158.89|2158.89|2158.77|2158.77|0
1618490220000|2021-04-15 12:37:00|2158.86|2158.86|2158.8|2158.8|2158.86|2158.86|2158.8|2158.8|0
1618490230000|2021-04-15 12:37:10|2158.91|2158.91|2159.03|2159.03|2159.03|2159.03|2158.91|2158.91|0
1618490240000|2021-04-15 12:37:20|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1618490300000|2021-04-15 12:38:20|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1618490310000|2021-04-15 12:38:30|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|0
1618490330000|2021-04-15 12:38:50|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1618490380000|2021-04-15 12:39:40|2159.37|2159.37|2159.45|2159.45|2159.45|2159.45|2159.37|2159.37|0
1618490400000|2021-04-15 12:40:00|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1618490410000|2021-04-15 12:40:10|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1618490430000|2021-04-15 12:40:30|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|0
1618490440000|2021-04-15 12:40:40|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1618490450000|2021-04-15 12:40:50|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1618490470000|2021-04-15 12:41:10|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1618490510000|2021-04-15 12:41:50|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1618490530000|2021-04-15 12:42:10|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|0
1618490540000|2021-04-15 12:42:20|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|0
1618490560000|2021-04-15 12:42:40|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|0
1618490570000|2021-04-15 12:42:50|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1618490600000|2021-04-15 12:43:20|2159.71|2159.71|2159.77|2159.77|2159.77|2159.77|2159.71|2159.71|0
1618490610000|2021-04-15 12:43:30|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1618490630000|2021-04-15 12:43:50|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1618490650000|2021-04-15 12:44:10|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1618490660000|2021-04-15 12:44:20|2159.86|2159.86|2159.63|2159.63|2159.86|2159.86|2159.63|2159.63|0
1618490670000|2021-04-15 12:44:30|2159.71|2159.71|2159.77|2159.77|2159.77|2159.77|2159.71|2159.71|0
1618490680000|2021-04-15 12:44:40|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1618490690000|2021-04-15 12:44:50|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1618490700000|2021-04-15 12:45:00|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1618490710000|2021-04-15 12:45:10|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1618490720000|2021-04-15 12:45:20|2159.78|2159.78|2159.84|2159.84|2159.84|2159.84|2159.78|2159.78|0
1618490740000|2021-04-15 12:45:40|2159.86|2159.86|2160.21|2160.21|2160.21|2160.21|2159.86|2159.86|0
1618490750000|2021-04-15 12:45:50|2160.32|2160.32|2160.27|2160.27|2160.32|2160.32|2160.21|2160.21|0
1618490770000|2021-04-15 12:46:10|2160.3|2160.3|2160.49|2160.49|2160.49|2160.49|2160.3|2160.3|0
1618490780000|2021-04-15 12:46:20|2160.44|2160.44|2160.41|2160.41|2160.44|2160.44|2160.41|2160.41|0
1618490790000|2021-04-15 12:46:30|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1618490890000|2021-04-15 12:48:10|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|0
1618490920000|2021-04-15 12:48:40|2160.65|2160.65|2160.75|2160.75|2160.75|2160.75|2160.65|2160.65|0
1618490930000|2021-04-15 12:48:50|2160.63|2160.63|2160.86|2160.86|2160.86|2160.86|2160.63|2160.63|0
1618490940000|2021-04-15 12:49:00|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1618490950000|2021-04-15 12:49:10|2160.69|2160.69|2160.78|2160.78|2160.78|2160.78|2160.69|2160.69|0
1618490970000|2021-04-15 12:49:30|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1618490980000|2021-04-15 12:49:40|2160.7|2160.7|2160.64|2160.64|2160.74|2160.74|2160.64|2160.64|0
1618491010000|2021-04-15 12:50:10|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1618491050000|2021-04-15 12:50:50|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1618491080000|2021-04-15 12:51:20|2160.76|2160.76|2160.87|2160.87|2160.87|2160.87|2160.76|2160.76|0
1618491090000|2021-04-15 12:51:30|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1618491130000|2021-04-15 12:52:10|2160.86|2160.86|2160.8|2160.8|2160.86|2160.86|2160.8|2160.8|0
1618491140000|2021-04-15 12:52:20|2160.91|2160.91|2160.86|2160.86|2160.91|2160.91|2160.86|2160.86|0
1618491170000|2021-04-15 12:52:50|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1618491180000|2021-04-15 12:53:00|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1618491190000|2021-04-15 12:53:10|2160.56|2160.56|2160.46|2160.46|2160.56|2160.56|2160.46|2160.46|0
1618491200000|2021-04-15 12:53:20|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|0
1618491220000|2021-04-15 12:53:40|2160.59|2160.59|2160.63|2160.63|2160.63|2160.63|2160.59|2160.59|0
1618491230000|2021-04-15 12:53:50|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|0
1618491240000|2021-04-15 12:54:00|2160.78|2160.78|2160.83|2160.83|2160.83|2160.83|2160.78|2160.78|0
1618491250000|2021-04-15 12:54:10|2160.8|2160.8|2161.11|2161.11|2161.11|2161.11|2160.8|2160.8|0
1618491290000|2021-04-15 12:54:50|2160.91|2160.91|2160.79|2160.79|2160.91|2160.91|2160.79|2160.79|0
1618491360000|2021-04-15 12:56:00|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|0
1618491370000|2021-04-15 12:56:10|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1618491380000|2021-04-15 12:56:20|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1618491390000|2021-04-15 12:56:30|2161.1|2161.1|2161.15|2161.15|2161.15|2161.15|2161.1|2161.1|0
1618491400000|2021-04-15 12:56:40|2161.1|2161.1|2161.04|2161.04|2161.1|2161.1|2161.04|2161.04|0
1618491420000|2021-04-15 12:57:00|2160.98|2160.98|2161.27|2161.27|2161.27|2161.27|2160.98|2160.98|0
1618491430000|2021-04-15 12:57:10|2161.16|2161.16|2160.65|2160.65|2161.16|2161.16|2160.65|2160.65|0
1618491440000|2021-04-15 12:57:20|2160.59|2160.59|2160.65|2160.65|2160.71|2160.71|2160.59|2160.59|0
1618491500000|2021-04-15 12:58:20|2160.93|2160.93|2160.93|2160.93|2160.99|2160.99|2160.93|2160.93|0
1618491520000|2021-04-15 12:58:40|2161.05|2161.05|2161.04|2161.04|2161.05|2161.05|2161|2161|0
1618491530000|2021-04-15 12:58:50|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1618491540000|2021-04-15 12:59:00|2160.92|2160.92|2160.87|2160.87|2161.09|2161.09|2160.81|2160.81|0
1618491550000|2021-04-15 12:59:10|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|0
1618491560000|2021-04-15 12:59:20|2160.48|2160.48|2160.42|2160.42|2160.48|2160.48|2160.42|2160.42|0
1618491570000|2021-04-15 12:59:30|2160.31|2160.31|2160.42|2160.42|2160.42|2160.42|2160.31|2160.31|0
1618491580000|2021-04-15 12:59:40|2160.36|2160.36|2160.14|2160.14|2160.36|2160.36|2160.14|2160.14|0
1618491590000|2021-04-15 12:59:50|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1618491600000|2021-04-15 13:00:00|2160.03|2160.03|2159.92|2159.92|2160.03|2160.03|2159.92|2159.92|0
1618491610000|2021-04-15 13:00:10|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1618491620000|2021-04-15 13:00:20|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1618491650000|2021-04-15 13:00:50|2159.85|2159.85|2159.89|2159.89|2159.89|2159.89|2159.8|2159.8|0
1618491660000|2021-04-15 13:01:00|2160|2160|2160|2160|2160|2160|2160|2160|0
1618491670000|2021-04-15 13:01:10|2159.94|2159.94|2160.05|2160.05|2160.05|2160.05|2159.94|2159.94|0
1618491680000|2021-04-15 13:01:20|2160.17|2160.17|2160.14|2160.14|2160.17|2160.17|2160.14|2160.14|0
1618491710000|2021-04-15 13:01:50|2160.09|2160.09|2159.74|2159.74|2160.09|2160.09|2159.73|2159.73|0
1618491720000|2021-04-15 13:02:00|2160.03|2160.03|2160.13|2160.13|2160.13|2160.13|2160.03|2160.03|0
1618491730000|2021-04-15 13:02:10|2160.16|2160.16|2159.98|2159.98|2160.16|2160.16|2159.98|2159.98|0
1618491750000|2021-04-15 13:02:30|2160.1|2160.1|2160.04|2160.04|2160.1|2160.1|2160.04|2160.04|0
1618491780000|2021-04-15 13:03:00|2160.22|2160.22|2160.1|2160.1|2160.22|2160.22|2160.1|2160.1|0
1618491810000|2021-04-15 13:03:30|2159.88|2159.88|2159.76|2159.76|2159.88|2159.88|2159.76|2159.76|0
1618491830000|2021-04-15 13:03:50|2159.67|2159.67|2159.47|2159.47|2159.67|2159.67|2159.47|2159.47|0
1618491840000|2021-04-15 13:04:00|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|0
1618491860000|2021-04-15 13:04:20|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|0
1618491870000|2021-04-15 13:04:30|2159.53|2159.53|2159.34|2159.34|2159.53|2159.53|2159.34|2159.34|0
1618491880000|2021-04-15 13:04:40|2159.53|2159.53|2159.62|2159.62|2159.62|2159.62|2159.53|2159.53|0
1618491900000|2021-04-15 13:05:00|2159.56|2159.56|2159.51|2159.51|2159.56|2159.56|2159.32|2159.32|0
1618491910000|2021-04-15 13:05:10|2159.62|2159.62|2159.69|2159.69|2159.69|2159.69|2159.6|2159.6|0
1618491920000|2021-04-15 13:05:20|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1618491930000|2021-04-15 13:05:30|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1618491970000|2021-04-15 13:06:10|2159.6|2159.6|2159.63|2159.63|2159.63|2159.63|2159.6|2159.6|0
1618491980000|2021-04-15 13:06:20|2159.57|2159.57|2159.52|2159.52|2159.57|2159.57|2159.52|2159.52|0
1618491990000|2021-04-15 13:06:30|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1618492000000|2021-04-15 13:06:40|2159.53|2159.53|2159.56|2159.56|2159.56|2159.56|2159.53|2159.53|0
1618492010000|2021-04-15 13:06:50|2159.53|2159.53|2159.48|2159.48|2159.53|2159.53|2159.48|2159.48|0
1618492030000|2021-04-15 13:07:10|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1618492040000|2021-04-15 13:07:20|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1618492050000|2021-04-15 13:07:30|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1618492060000|2021-04-15 13:07:40|2158.97|2158.97|2158.74|2158.74|2158.97|2158.97|2158.74|2158.74|0
1618492080000|2021-04-15 13:08:00|2158.69|2158.69|2158.44|2158.44|2158.69|2158.69|2158.44|2158.44|0
1618492090000|2021-04-15 13:08:10|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|0
1618492110000|2021-04-15 13:08:30|2158.53|2158.53|2158.5|2158.5|2158.53|2158.53|2158.5|2158.5|0
1618492120000|2021-04-15 13:08:40|2158.61|2158.61|2157.96|2157.96|2158.61|2158.61|2157.96|2157.96|0
1618492140000|2021-04-15 13:09:00|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1618492150000|2021-04-15 13:09:10|2158|2158|2158.05|2158.05|2158.05|2158.05|2158|2158|0
1618492170000|2021-04-15 13:09:30|2157.94|2157.94|2157.83|2157.83|2157.94|2157.94|2157.83|2157.83|0
1618492180000|2021-04-15 13:09:40|2157.86|2157.86|2157.92|2157.92|2158.2|2158.2|2157.86|2157.86|0
1618492200000|2021-04-15 13:10:00|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1618492240000|2021-04-15 13:10:40|2157.69|2157.69|2157.6|2157.6|2157.69|2157.69|2157.6|2157.6|0
1618492250000|2021-04-15 13:10:50|2157.63|2157.63|2158.05|2158.05|2158.05|2158.05|2157.63|2157.63|0
1618492260000|2021-04-15 13:11:00|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|0
1618492270000|2021-04-15 13:11:10|2157.96|2157.96|2158.02|2158.02|2158.02|2158.02|2157.96|2157.96|0
1618492280000|2021-04-15 13:11:20|2158.13|2158.13|2157.78|2157.78|2158.13|2158.13|2157.78|2157.78|0
1618492290000|2021-04-15 13:11:30|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1618492300000|2021-04-15 13:11:40|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1618492320000|2021-04-15 13:12:00|2157.69|2157.69|2157.54|2157.54|2157.69|2157.69|2157.54|2157.54|0
1618492360000|2021-04-15 13:12:40|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|0
1618492370000|2021-04-15 13:12:50|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1618492380000|2021-04-15 13:13:00|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|0
1618492390000|2021-04-15 13:13:10|2157.35|2157.35|2157.33|2157.33|2157.35|2157.35|2157.33|2157.33|0
1618492410000|2021-04-15 13:13:30|2157.31|2157.31|2157.21|2157.21|2157.31|2157.31|2157.21|2157.21|0
1618492430000|2021-04-15 13:13:50|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1618492440000|2021-04-15 13:14:00|2157.19|2157.19|2156.72|2156.72|2157.19|2157.19|2156.61|2156.61|0
1618492470000|2021-04-15 13:14:30|2156.65|2156.65|2156.19|2156.19|2156.65|2156.65|2156.19|2156.19|0
1618492480000|2021-04-15 13:14:40|2156.13|2156.13|2156.1|2156.1|2156.13|2156.13|2156.1|2156.1|0
1618492490000|2021-04-15 13:14:50|2155.98|2155.98|2155.93|2155.93|2155.98|2155.98|2155.93|2155.93|0
1618492510000|2021-04-15 13:15:10|2155.86|2155.86|2155.96|2155.96|2155.96|2155.96|2155.86|2155.86|0
1618492520000|2021-04-15 13:15:20|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1618492540000|2021-04-15 13:15:40|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|0
1618492550000|2021-04-15 13:15:50|2155.86|2155.86|2155.95|2155.95|2155.95|2155.95|2155.86|2155.86|0
1618492560000|2021-04-15 13:16:00|2155.98|2155.98|2156.04|2156.04|2156.04|2156.04|2155.98|2155.98|0
1618492580000|2021-04-15 13:16:20|2155.98|2155.98|2155.87|2155.87|2155.98|2155.98|2155.87|2155.87|0
1618492600000|2021-04-15 13:16:40|2155.51|2155.51|2155.91|2155.91|2155.91|2155.91|2155.51|2155.51|0
1618492610000|2021-04-15 13:16:50|2155.87|2155.87|2155.85|2155.85|2155.87|2155.87|2155.85|2155.85|0
1618492620000|2021-04-15 13:17:00|2155.74|2155.74|2155.62|2155.62|2155.74|2155.74|2155.51|2155.51|0
1618492630000|2021-04-15 13:17:10|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|0
1618492640000|2021-04-15 13:17:20|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1618492670000|2021-04-15 13:17:50|2156.04|2156.04|2156.19|2156.19|2156.19|2156.19|2156.04|2156.04|0
1618492680000|2021-04-15 13:18:00|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1618492710000|2021-04-15 13:18:30|2156.45|2156.45|2156.48|2156.48|2156.48|2156.48|2156.45|2156.45|0
1618492720000|2021-04-15 13:18:40|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1618492730000|2021-04-15 13:18:50|2156.39|2156.39|2156.41|2156.41|2156.41|2156.41|2156.39|2156.39|0
1618492760000|2021-04-15 13:19:20|2156.52|2156.52|2156.63|2156.63|2156.63|2156.63|2156.52|2156.52|0
1618492770000|2021-04-15 13:19:30|2156.6|2156.6|2156.45|2156.45|2156.6|2156.6|2156.45|2156.45|0
1618492780000|2021-04-15 13:19:40|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1618492800000|2021-04-15 13:20:00|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|0
1618492810000|2021-04-15 13:20:10|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1618492820000|2021-04-15 13:20:20|2156.24|2156.24|2156.21|2156.21|2156.24|2156.24|2156.21|2156.21|0
1618492840000|2021-04-15 13:20:40|2156.15|2156.15|2156.33|2156.33|2156.33|2156.33|2156.15|2156.15|0
1618492860000|2021-04-15 13:21:00|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1618492870000|2021-04-15 13:21:10|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1618492890000|2021-04-15 13:21:30|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|0
1618492920000|2021-04-15 13:22:00|2156.29|2156.29|2156.06|2156.06|2156.29|2156.29|2156.06|2156.06|0
1618492950000|2021-04-15 13:22:30|2155.89|2155.89|2155.77|2155.77|2155.89|2155.89|2155.71|2155.71|0
1618492980000|2021-04-15 13:23:00|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1618492990000|2021-04-15 13:23:10|2156.06|2156.06|2156.45|2156.45|2156.45|2156.45|2156.06|2156.06|0
1618493000000|2021-04-15 13:23:20|2156.51|2156.51|2156.62|2156.62|2156.62|2156.62|2156.4|2156.4|0
1618493010000|2021-04-15 13:23:30|2156.74|2156.74|2156.39|2156.39|2156.79|2156.79|2156.39|2156.39|0
1618493020000|2021-04-15 13:23:40|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1618493040000|2021-04-15 13:24:00|2156.55|2156.55|2156.17|2156.17|2156.55|2156.55|2156.15|2156.15|0
1618493050000|2021-04-15 13:24:10|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1618493130000|2021-04-15 13:25:30|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1618493150000|2021-04-15 13:25:50|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|0
1618493160000|2021-04-15 13:26:00|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|0
1618493170000|2021-04-15 13:26:10|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|0
1618493180000|2021-04-15 13:26:20|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1618493190000|2021-04-15 13:26:30|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|0
1618493210000|2021-04-15 13:26:50|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|0
1618493220000|2021-04-15 13:27:00|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|0
1618493250000|2021-04-15 13:27:30|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1618493260000|2021-04-15 13:27:40|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1618493270000|2021-04-15 13:27:50|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1618493280000|2021-04-15 13:28:00|2155.82|2155.82|2155.89|2155.89|2155.89|2155.89|2155.82|2155.82|0
1618493290000|2021-04-15 13:28:10|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|0
1618493300000|2021-04-15 13:28:20|2155.64|2155.64|2155.46|2155.46|2155.64|2155.64|2155.46|2155.46|0
1618493320000|2021-04-15 13:28:40|2155.53|2155.53|2155.46|2155.46|2155.53|2155.53|2155.46|2155.46|0
1618493330000|2021-04-15 13:28:50|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|0
1618493350000|2021-04-15 13:29:10|2155.28|2155.28|2155.05|2155.05|2155.28|2155.28|2155.05|2155.05|0
1618493360000|2021-04-15 13:29:20|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1618493390000|2021-04-15 13:29:50|2155.13|2155.13|2155.24|2155.24|2155.24|2155.24|2155.13|2155.13|0
1618493400000|2021-04-15 13:30:00|2155.11|2155.11|2155.35|2155.35|2155.62|2155.62|2155.07|2155.07|0
1618493410000|2021-04-15 13:30:10|2155.46|2155.46|2155.63|2155.63|2155.7|2155.7|2155.46|2155.46|0
1618493420000|2021-04-15 13:30:20|2155.8|2155.8|2156.11|2156.11|2156.11|2156.11|2155.8|2155.8|0
1618493440000|2021-04-15 13:30:40|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1618493450000|2021-04-15 13:30:50|2156.37|2156.37|2156.6|2156.6|2156.6|2156.6|2156.37|2156.37|0
1618493460000|2021-04-15 13:31:00|2156.71|2156.71|2157.55|2157.55|2157.55|2157.55|2156.71|2156.71|0
1618493470000|2021-04-15 13:31:10|2157.47|2157.47|2158.33|2158.33|2158.33|2158.33|2157.47|2157.47|0
1618493480000|2021-04-15 13:31:20|2158.44|2158.44|2158.6|2158.6|2158.6|2158.6|2158.44|2158.44|0
1618493490000|2021-04-15 13:31:30|2158.86|2158.86|2158.64|2158.64|2158.9|2158.9|2158.64|2158.64|0
1618493500000|2021-04-15 13:31:40|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|0
1618493510000|2021-04-15 13:31:50|2158.41|2158.41|2158.5|2158.5|2158.52|2158.52|2158.41|2158.41|0
1618493520000|2021-04-15 13:32:00|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1618493530000|2021-04-15 13:32:10|2158.37|2158.37|2158.13|2158.13|2158.37|2158.37|2158.02|2158.02|0
1618493540000|2021-04-15 13:32:20|2158.19|2158.19|2158.29|2158.29|2158.29|2158.29|2158.19|2158.19|0
1618493550000|2021-04-15 13:32:30|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1618493560000|2021-04-15 13:32:40|2158.2|2158.2|2158.09|2158.09|2158.2|2158.2|2158.09|2158.09|0
1618493570000|2021-04-15 13:32:50|2158.15|2158.15|2158.05|2158.05|2158.15|2158.15|2158.05|2158.05|0
1618493580000|2021-04-15 13:33:00|2158.16|2158.16|2158.58|2158.58|2158.58|2158.58|2158.16|2158.16|0
1618493590000|2021-04-15 13:33:10|2158.52|2158.52|2158.79|2158.79|2158.79|2158.79|2158.42|2158.42|0
1618493600000|2021-04-15 13:33:20|2158.7|2158.7|2158.81|2158.81|2158.81|2158.81|2158.7|2158.7|0
1618493610000|2021-04-15 13:33:30|2158.92|2158.92|2158.74|2158.74|2158.92|2158.92|2158.74|2158.74|0
1618493620000|2021-04-15 13:33:40|2158.91|2158.91|2158.84|2158.84|2158.91|2158.91|2158.84|2158.84|0
1618493630000|2021-04-15 13:33:50|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|0
1618493640000|2021-04-15 13:34:00|2158.81|2158.81|2158.69|2158.69|2158.81|2158.81|2158.69|2158.69|0
1618493650000|2021-04-15 13:34:10|2158.58|2158.58|2158.46|2158.46|2158.58|2158.58|2158.46|2158.46|0
1618493660000|2021-04-15 13:34:20|2158.53|2158.53|2158.42|2158.42|2158.53|2158.53|2158.42|2158.42|0
1618493670000|2021-04-15 13:34:30|2158.31|2158.31|2158.25|2158.25|2158.31|2158.31|2158.25|2158.25|0
1618493690000|2021-04-15 13:34:50|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1618493700000|2021-04-15 13:35:00|2158.26|2158.26|2158.37|2158.37|2158.37|2158.37|2158.26|2158.26|0
1618493710000|2021-04-15 13:35:10|2158.4|2158.4|2158.59|2158.59|2158.59|2158.59|2158.4|2158.4|0
1618493720000|2021-04-15 13:35:20|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1618493740000|2021-04-15 13:35:40|2158.64|2158.64|2158.76|2158.76|2158.76|2158.76|2158.64|2158.64|0
1618493750000|2021-04-15 13:35:50|2158.74|2158.74|2158.67|2158.67|2158.74|2158.74|2158.67|2158.67|0
1618493760000|2021-04-15 13:36:00|2158.61|2158.61|2158.42|2158.42|2158.61|2158.61|2158.42|2158.42|0
1618493770000|2021-04-15 13:36:10|2158.09|2158.09|2158.19|2158.19|2158.19|2158.19|2158.09|2158.09|0
1618493780000|2021-04-15 13:36:20|2158.26|2158.26|2158.37|2158.37|2158.37|2158.37|2158.26|2158.26|0
1618493800000|2021-04-15 13:36:40|2158.43|2158.43|2158.31|2158.31|2158.43|2158.43|2158.31|2158.31|0
1618493810000|2021-04-15 13:36:50|2158.36|2158.36|2158.54|2158.54|2158.54|2158.54|2158.36|2158.36|0
1618493820000|2021-04-15 13:37:00|2158.57|2158.57|2158.6|2158.6|2158.6|2158.6|2158.57|2158.57|0
1618493830000|2021-04-15 13:37:10|2158.64|2158.64|2158.75|2158.75|2158.92|2158.92|2158.64|2158.64|0
1618493840000|2021-04-15 13:37:20|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1618493850000|2021-04-15 13:37:30|2158.78|2158.78|2158.8|2158.8|2158.8|2158.8|2158.71|2158.71|0
1618493870000|2021-04-15 13:37:50|2158.97|2158.97|2159.07|2159.07|2159.07|2159.07|2158.97|2158.97|0
1618493880000|2021-04-15 13:38:00|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1618493890000|2021-04-15 13:38:10|2159.11|2159.11|2159.63|2159.63|2159.63|2159.63|2159.11|2159.11|0
1618493910000|2021-04-15 13:38:30|2159.19|2159.19|2159.3|2159.3|2159.3|2159.3|2159.19|2159.19|0
1618493920000|2021-04-15 13:38:40|2159.4|2159.4|2159.4|2159.4|2159.51|2159.51|2159.4|2159.4|0
1618493930000|2021-04-15 13:38:50|2159.34|2159.34|2159.23|2159.23|2159.34|2159.34|2159.23|2159.23|0
1618493940000|2021-04-15 13:39:00|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1618493960000|2021-04-15 13:39:20|2159.07|2159.07|2158.96|2158.96|2159.07|2159.07|2158.96|2158.96|0
1618493970000|2021-04-15 13:39:30|2159.18|2159.18|2159.77|2159.77|2159.77|2159.77|2159.18|2159.18|0
1618493980000|2021-04-15 13:39:40|2159.87|2159.87|2160.05|2160.05|2160.05|2160.05|2159.87|2159.87|0
1618493990000|2021-04-15 13:39:50|2160.52|2160.52|2160.75|2160.75|2160.75|2160.75|2160.52|2160.52|0
1618494000000|2021-04-15 13:40:00|2160.86|2160.86|2160.85|2160.85|2160.92|2160.92|2160.85|2160.85|0
1618494010000|2021-04-15 13:40:10|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.8|2160.8|0
1618494020000|2021-04-15 13:40:20|2160.8|2160.8|2160.83|2160.83|2160.94|2160.94|2160.64|2160.64|0
1618494030000|2021-04-15 13:40:30|2160.94|2160.94|2161.01|2161.01|2161.01|2161.01|2160.94|2160.94|0
1618494040000|2021-04-15 13:40:40|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1618494060000|2021-04-15 13:41:00|2161.26|2161.26|2161.46|2161.46|2161.58|2161.58|2161.26|2161.26|0
1618494070000|2021-04-15 13:41:10|2161.54|2161.54|2161.98|2161.98|2161.98|2161.98|2161.54|2161.54|0
1618494080000|2021-04-15 13:41:20|2162.01|2162.01|2162.42|2162.42|2162.42|2162.42|2162.01|2162.01|0
1618494090000|2021-04-15 13:41:30|2162.5|2162.5|2162.6|2162.6|2162.63|2162.63|2162.5|2162.5|0
1618494100000|2021-04-15 13:41:40|2162.57|2162.57|2162.52|2162.52|2162.57|2162.57|2162.52|2162.52|0
1618494110000|2021-04-15 13:41:50|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1618494120000|2021-04-15 13:42:00|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1618494130000|2021-04-15 13:42:10|2162.93|2162.93|2162.79|2162.79|2162.93|2162.93|2162.7|2162.7|0
1618494140000|2021-04-15 13:42:20|2162.7|2162.7|2162.64|2162.64|2162.7|2162.7|2162.64|2162.64|0
1618494150000|2021-04-15 13:42:30|2162.7|2162.7|2162.4|2162.4|2162.73|2162.73|2162.4|2162.4|0
1618494160000|2021-04-15 13:42:40|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|0
1618494180000|2021-04-15 13:43:00|2162.58|2162.58|2162.64|2162.64|2162.64|2162.64|2162.58|2162.58|0
1618494190000|2021-04-15 13:43:10|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1618494210000|2021-04-15 13:43:30|2162.62|2162.62|2162.66|2162.66|2162.66|2162.66|2162.62|2162.62|0
1618494220000|2021-04-15 13:43:40|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1618494230000|2021-04-15 13:43:50|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1618494240000|2021-04-15 13:44:00|2162.35|2162.35|2162.32|2162.32|2162.35|2162.35|2162.28|2162.28|0
1618494250000|2021-04-15 13:44:10|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1618494260000|2021-04-15 13:44:20|2162.38|2162.38|2162.44|2162.44|2162.44|2162.44|2162.38|2162.38|0
1618494270000|2021-04-15 13:44:30|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|0
1618494280000|2021-04-15 13:44:40|2161.96|2161.96|2162.29|2162.29|2162.29|2162.29|2161.96|2161.96|0
1618494290000|2021-04-15 13:44:50|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1618494300000|2021-04-15 13:45:00|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1618494310000|2021-04-15 13:45:10|2162.45|2162.45|2162.56|2162.56|2162.56|2162.56|2162.45|2162.45|0
1618494320000|2021-04-15 13:45:20|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1618494370000|2021-04-15 13:46:10|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1618494390000|2021-04-15 13:46:30|2162.67|2162.67|2162.62|2162.62|2162.67|2162.67|2162.62|2162.62|0
1618494420000|2021-04-15 13:47:00|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1618494430000|2021-04-15 13:47:10|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1618494460000|2021-04-15 13:47:40|2162.56|2162.56|2162.53|2162.53|2162.56|2162.56|2162.53|2162.53|0
1618494470000|2021-04-15 13:47:50|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1618494480000|2021-04-15 13:48:00|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1618494490000|2021-04-15 13:48:10|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1618494500000|2021-04-15 13:48:20|2162.96|2162.96|2162.86|2162.86|2162.96|2162.96|2162.86|2162.86|0
1618494520000|2021-04-15 13:48:40|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1618494540000|2021-04-15 13:49:00|2163|2163|2163|2163|2163|2163|2163|2163|0
1618494550000|2021-04-15 13:49:10|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|0
1618494570000|2021-04-15 13:49:30|2163.16|2163.16|2163.2|2163.2|2163.2|2163.2|2163.03|2163.03|0
1618494580000|2021-04-15 13:49:40|2163.71|2163.71|2163.42|2163.42|2163.71|2163.71|2163.42|2163.42|0
1618494600000|2021-04-15 13:50:00|2163.2|2163.2|2163.58|2163.58|2163.58|2163.58|2163.2|2163.2|0
1618494610000|2021-04-15 13:50:10|2163.7|2163.7|2164.02|2164.02|2164.02|2164.02|2163.7|2163.7|0
1618494620000|2021-04-15 13:50:20|2163.98|2163.98|2164.09|2164.09|2164.09|2164.09|2163.98|2163.98|0
1618494640000|2021-04-15 13:50:40|2164.22|2164.22|2164.24|2164.24|2164.24|2164.24|2164.16|2164.16|0
1618494650000|2021-04-15 13:50:50|2164.46|2164.46|2164.37|2164.37|2164.46|2164.46|2164.3|2164.3|0
1618494660000|2021-04-15 13:51:00|2164.32|2164.32|2164.41|2164.41|2164.41|2164.41|2164.32|2164.32|0
1618494670000|2021-04-15 13:51:10|2164.53|2164.53|2164.47|2164.47|2164.53|2164.53|2164.47|2164.47|0
1618494680000|2021-04-15 13:51:20|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1618494690000|2021-04-15 13:51:30|2164.6|2164.6|2164.53|2164.53|2164.63|2164.63|2164.53|2164.53|0
1618494700000|2021-04-15 13:51:40|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1618494710000|2021-04-15 13:51:50|2164.61|2164.61|2164.95|2164.95|2164.95|2164.95|2164.61|2164.61|0
1618494720000|2021-04-15 13:52:00|2165.01|2165.01|2164.96|2164.96|2165.01|2165.01|2164.96|2164.96|0
1618494730000|2021-04-15 13:52:10|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1618494740000|2021-04-15 13:52:20|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1618494770000|2021-04-15 13:52:50|2165.13|2165.13|2165.18|2165.18|2165.25|2165.25|2165.13|2165.13|0
1618494790000|2021-04-15 13:53:10|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1618494800000|2021-04-15 13:53:20|2165.27|2165.27|2165.18|2165.18|2165.32|2165.32|2165.18|2165.18|0
1618494810000|2021-04-15 13:53:30|2165.12|2165.12|2165.02|2165.02|2165.12|2165.12|2165.02|2165.02|0
1618494820000|2021-04-15 13:53:40|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1618494840000|2021-04-15 13:54:00|2165|2165|2164.88|2164.88|2165|2165|2164.86|2164.86|0
1618494850000|2021-04-15 13:54:10|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1618494870000|2021-04-15 13:54:30|2164.73|2164.73|2164.67|2164.67|2164.73|2164.73|2164.67|2164.67|0
1618494890000|2021-04-15 13:54:50|2164.78|2164.78|2164.54|2164.54|2164.78|2164.78|2164.54|2164.54|0
1618494900000|2021-04-15 13:55:00|2164.45|2164.45|2164.11|2164.11|2164.45|2164.45|2163.83|2163.83|0
1618494910000|2021-04-15 13:55:10|2164.05|2164.05|2164.09|2164.09|2164.09|2164.09|2164.05|2164.05|0
1618494920000|2021-04-15 13:55:20|2163.98|2163.98|2163.71|2163.71|2163.98|2163.98|2163.66|2163.66|0
1618494930000|2021-04-15 13:55:30|2163.76|2163.76|2163.69|2163.69|2163.79|2163.79|2163.69|2163.69|0
1618494950000|2021-04-15 13:55:50|2163.65|2163.65|2163.62|2163.62|2163.65|2163.65|2163.57|2163.57|0
1618494960000|2021-04-15 13:56:00|2163.54|2163.54|2163.48|2163.48|2163.54|2163.54|2163.48|2163.48|0
1618494980000|2021-04-15 13:56:20|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1618494990000|2021-04-15 13:56:30|2163.28|2163.28|2163.39|2163.39|2163.39|2163.39|2163.28|2163.28|0
1618495010000|2021-04-15 13:56:50|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1618495030000|2021-04-15 13:57:10|2163.71|2163.71|2163.81|2163.81|2163.81|2163.81|2163.65|2163.65|0
1618495050000|2021-04-15 13:57:30|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1618495080000|2021-04-15 13:58:00|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1618495100000|2021-04-15 13:58:20|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1618495120000|2021-04-15 13:58:40|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1618495140000|2021-04-15 13:59:00|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|0
1618495150000|2021-04-15 13:59:10|2164.02|2164.02|2164.13|2164.13|2164.13|2164.13|2164.02|2164.02|0
1618495160000|2021-04-15 13:59:20|2164.07|2164.07|2164.17|2164.17|2164.17|2164.17|2164.07|2164.07|0
1618495180000|2021-04-15 13:59:40|2163.98|2163.98|2163.89|2163.89|2163.98|2163.98|2163.89|2163.89|0
1618495190000|2021-04-15 13:59:50|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1618495200000|2021-04-15 14:00:00|2163.69|2163.69|2163.57|2163.57|2163.69|2163.69|2163.57|2163.57|0
1618495220000|2021-04-15 14:00:20|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|0
1618495230000|2021-04-15 14:00:30|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1618495240000|2021-04-15 14:00:40|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1618495250000|2021-04-15 14:00:50|2163.7|2163.7|2163.41|2163.41|2163.7|2163.7|2163.31|2163.31|0
1618495260000|2021-04-15 14:01:00|2163.23|2163.23|2163.34|2163.34|2163.34|2163.34|2163.23|2163.23|0
1618495280000|2021-04-15 14:01:20|2163.44|2163.44|2163.5|2163.5|2163.56|2163.56|2163.44|2163.44|0
1618495290000|2021-04-15 14:01:30|2163.61|2163.61|2163.78|2163.78|2163.78|2163.78|2163.61|2163.61|0
1618495300000|2021-04-15 14:01:40|2163.82|2163.82|2163.86|2163.86|2163.86|2163.86|2163.82|2163.82|0
1618495310000|2021-04-15 14:01:50|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|0
1618495320000|2021-04-15 14:02:00|2164.08|2164.08|2163.91|2163.91|2164.08|2164.08|2163.85|2163.85|0
1618495340000|2021-04-15 14:02:20|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1618495350000|2021-04-15 14:02:30|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1618495370000|2021-04-15 14:02:50|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1618495380000|2021-04-15 14:03:00|2163.69|2163.69|2163.46|2163.46|2163.69|2163.69|2163.46|2163.46|0
1618495390000|2021-04-15 14:03:10|2163.4|2163.4|2163.32|2163.32|2163.4|2163.4|2163.32|2163.32|0
1618495410000|2021-04-15 14:03:30|2163.26|2163.26|2163.05|2163.05|2163.26|2163.26|2163.05|2163.05|0
1618495420000|2021-04-15 14:03:40|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1618495430000|2021-04-15 14:03:50|2162.98|2162.98|2162.67|2162.67|2162.98|2162.98|2162.67|2162.67|0
1618495440000|2021-04-15 14:04:00|2162.6|2162.6|2162.36|2162.36|2162.6|2162.6|2162.36|2162.36|0
1618495460000|2021-04-15 14:04:20|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1618495480000|2021-04-15 14:04:40|2162.6|2162.6|2162.44|2162.44|2162.6|2162.6|2162.44|2162.44|0
1618495490000|2021-04-15 14:04:50|2162.33|2162.33|2162.39|2162.39|2162.39|2162.39|2162.33|2162.33|0
1618495500000|2021-04-15 14:05:00|2162.5|2162.5|2162.39|2162.39|2162.5|2162.5|2162.39|2162.39|0
1618495510000|2021-04-15 14:05:10|2162.42|2162.42|2162.39|2162.39|2162.42|2162.42|2162.39|2162.39|0
1618495530000|2021-04-15 14:05:30|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1618495540000|2021-04-15 14:05:40|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1618495550000|2021-04-15 14:05:50|2162.59|2162.59|2162.32|2162.32|2162.59|2162.59|2162.32|2162.32|0
1618495560000|2021-04-15 14:06:00|2162.24|2162.24|2161.99|2161.99|2162.24|2162.24|2161.99|2161.99|0
1618495570000|2021-04-15 14:06:10|2161.93|2161.93|2162.05|2162.05|2162.05|2162.05|2161.93|2161.93|0
1618495590000|2021-04-15 14:06:30|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1618495600000|2021-04-15 14:06:40|2161.95|2161.95|2161.82|2161.82|2161.95|2161.95|2161.82|2161.82|0
1618495610000|2021-04-15 14:06:50|2161.76|2161.76|2161.88|2161.88|2161.88|2161.88|2161.74|2161.74|0
1618495640000|2021-04-15 14:07:20|2161.97|2161.97|2162.4|2162.4|2162.4|2162.4|2161.97|2161.97|0
1618495650000|2021-04-15 14:07:30|2162.45|2162.45|2162.7|2162.7|2162.71|2162.71|2162.45|2162.45|0
1618495660000|2021-04-15 14:07:40|2162.67|2162.67|2162.73|2162.73|2162.73|2162.73|2162.67|2162.67|0
1618495670000|2021-04-15 14:07:50|2162.71|2162.71|2162.64|2162.64|2162.71|2162.71|2162.64|2162.64|0
1618495680000|2021-04-15 14:08:00|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1618495690000|2021-04-15 14:08:10|2162.88|2162.88|2162.77|2162.77|2162.88|2162.88|2162.77|2162.77|0
1618495700000|2021-04-15 14:08:20|2162.83|2162.83|2162.86|2162.86|2162.86|2162.86|2162.79|2162.79|0
1618495720000|2021-04-15 14:08:40|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1618495730000|2021-04-15 14:08:50|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1618495740000|2021-04-15 14:09:00|2162.88|2162.88|2162.82|2162.82|2162.95|2162.95|2162.82|2162.82|0
1618495760000|2021-04-15 14:09:20|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|0
1618495780000|2021-04-15 14:09:40|2162.67|2162.67|2162.97|2162.97|2162.97|2162.97|2162.67|2162.67|0
1618495790000|2021-04-15 14:09:50|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1618495830000|2021-04-15 14:10:30|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1618495840000|2021-04-15 14:10:40|2163.03|2163.03|2162.91|2162.91|2163.03|2163.03|2162.91|2162.91|0
1618495850000|2021-04-15 14:10:50|2162.96|2162.96|2162.88|2162.88|2162.96|2162.96|2162.88|2162.88|0
1618495860000|2021-04-15 14:11:00|2162.94|2162.94|2163.11|2163.11|2163.11|2163.11|2162.94|2162.94|0
1618495870000|2021-04-15 14:11:10|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|0
1618495880000|2021-04-15 14:11:20|2163.24|2163.24|2163.16|2163.16|2163.24|2163.24|2163.1|2163.1|0
1618495890000|2021-04-15 14:11:30|2163.05|2163.05|2162.95|2162.95|2163.05|2163.05|2162.95|2162.95|0
1618495910000|2021-04-15 14:11:50|2162.91|2162.91|2163.27|2163.27|2163.27|2163.27|2162.91|2162.91|0
1618495920000|2021-04-15 14:12:00|2163.38|2163.38|2163.21|2163.21|2163.38|2163.38|2163.21|2163.21|0
1618495940000|2021-04-15 14:12:20|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1618495960000|2021-04-15 14:12:40|2163.3|2163.3|2163.44|2163.44|2163.44|2163.44|2163.3|2163.3|0
1618495980000|2021-04-15 14:13:00|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1618495990000|2021-04-15 14:13:10|2163.48|2163.48|2163.38|2163.38|2163.48|2163.48|2163.38|2163.38|0
1618496000000|2021-04-15 14:13:20|2163.35|2163.35|2163.15|2163.15|2163.35|2163.35|2163.15|2163.15|0
1618496010000|2021-04-15 14:13:30|2163.09|2163.09|2163.01|2163.01|2163.09|2163.09|2163.01|2163.01|0
1618496020000|2021-04-15 14:13:40|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1618496030000|2021-04-15 14:13:50|2162.75|2162.75|2162.66|2162.66|2162.77|2162.77|2162.66|2162.66|0
1618496040000|2021-04-15 14:14:00|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1618496070000|2021-04-15 14:14:30|2162.63|2162.63|2162.51|2162.51|2162.63|2162.63|2162.51|2162.51|0
1618496080000|2021-04-15 14:14:40|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1618496090000|2021-04-15 14:14:50|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1618496100000|2021-04-15 14:15:00|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1618496110000|2021-04-15 14:15:10|2162.71|2162.71|2162.8|2162.8|2162.8|2162.8|2162.71|2162.71|0
1618496120000|2021-04-15 14:15:20|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1618496130000|2021-04-15 14:15:30|2163.11|2163.11|2163.32|2163.32|2163.32|2163.32|2163.11|2163.11|0
1618496140000|2021-04-15 14:15:40|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1618496150000|2021-04-15 14:15:50|2163.52|2163.52|2163.61|2163.61|2163.61|2163.61|2163.52|2163.52|0
1618496160000|2021-04-15 14:16:00|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1618496180000|2021-04-15 14:16:20|2163.82|2163.82|2163.88|2163.88|2163.88|2163.88|2163.82|2163.82|0
1618496210000|2021-04-15 14:16:50|2163.99|2163.99|2164.1|2164.1|2164.1|2164.1|2163.99|2163.99|0
1618496220000|2021-04-15 14:17:00|2164.29|2164.29|2164.4|2164.4|2164.4|2164.4|2164.29|2164.29|0
1618496250000|2021-04-15 14:17:30|2164.43|2164.43|2164.49|2164.49|2164.56|2164.56|2164.43|2164.43|0
1618496280000|2021-04-15 14:18:00|2164.61|2164.61|2164.55|2164.55|2164.61|2164.61|2164.55|2164.55|0
1618496290000|2021-04-15 14:18:10|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|0
1618496300000|2021-04-15 14:18:20|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|0
1618496310000|2021-04-15 14:18:30|2164.5|2164.5|2164.02|2164.02|2164.5|2164.5|2164.02|2164.02|0
1618496320000|2021-04-15 14:18:40|2164.14|2164.14|2164.25|2164.25|2164.25|2164.25|2164.14|2164.14|0
1618496360000|2021-04-15 14:19:20|2164.33|2164.33|2164.27|2164.27|2164.33|2164.33|2164.27|2164.27|0
1618496380000|2021-04-15 14:19:40|2164.69|2164.69|2164.72|2164.72|2164.72|2164.72|2164.69|2164.69|0
1618496390000|2021-04-15 14:19:50|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|0
1618496400000|2021-04-15 14:20:00|2164.97|2164.97|2164.93|2164.93|2165.04|2165.04|2164.93|2164.93|0
1618496410000|2021-04-15 14:20:10|2164.97|2164.97|2165.17|2165.17|2165.2|2165.2|2164.97|2164.97|0
1618496420000|2021-04-15 14:20:20|2165.28|2165.28|2165.52|2165.52|2165.52|2165.52|2165.28|2165.28|0
1618496440000|2021-04-15 14:20:40|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1618496450000|2021-04-15 14:20:50|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1618496470000|2021-04-15 14:21:10|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1618496480000|2021-04-15 14:21:20|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1618496490000|2021-04-15 14:21:30|2165.36|2165.36|2165.3|2165.3|2165.36|2165.36|2165.25|2165.25|0
1618496510000|2021-04-15 14:21:50|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|0
1618496520000|2021-04-15 14:22:00|2165.75|2165.75|2165.47|2165.47|2165.82|2165.82|2165.47|2165.47|0
1618496530000|2021-04-15 14:22:10|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1618496540000|2021-04-15 14:22:20|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1618496550000|2021-04-15 14:22:30|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1618496560000|2021-04-15 14:22:40|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|0
1618496570000|2021-04-15 14:22:50|2165.5|2165.5|2165.61|2165.61|2165.61|2165.61|2165.5|2165.5|0
1618496580000|2021-04-15 14:23:00|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1618496590000|2021-04-15 14:23:10|2165.5|2165.5|2165.54|2165.54|2165.54|2165.54|2165.5|2165.5|0
1618496600000|2021-04-15 14:23:20|2165.48|2165.48|2165.35|2165.35|2165.48|2165.48|2165.35|2165.35|0
1618496610000|2021-04-15 14:23:30|2165.24|2165.24|2165.12|2165.12|2165.24|2165.24|2165.12|2165.12|0
1618496620000|2021-04-15 14:23:40|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1618496640000|2021-04-15 14:24:00|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1618496650000|2021-04-15 14:24:10|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1618496670000|2021-04-15 14:24:30|2165.26|2165.26|2165.23|2165.23|2165.26|2165.26|2165.23|2165.23|0
1618496680000|2021-04-15 14:24:40|2165.12|2165.12|2165.09|2165.09|2165.12|2165.12|2165.09|2165.09|0
1618496690000|2021-04-15 14:24:50|2164.87|2164.87|2164.81|2164.81|2164.87|2164.87|2164.81|2164.81|0
1618496700000|2021-04-15 14:25:00|2164.7|2164.7|2164.77|2164.77|2164.77|2164.77|2164.7|2164.7|0
1618496710000|2021-04-15 14:25:10|2164.84|2164.84|2164.6|2164.6|2164.84|2164.84|2164.6|2164.6|0
1618496720000|2021-04-15 14:25:20|2164.48|2164.48|2164.35|2164.35|2164.48|2164.48|2164.18|2164.18|0
1618496730000|2021-04-15 14:25:30|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|0
1618496740000|2021-04-15 14:25:40|2164.1|2164.1|2164.07|2164.07|2164.1|2164.1|2164.07|2164.07|0
1618496750000|2021-04-15 14:25:50|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1618496760000|2021-04-15 14:26:00|2163.99|2163.99|2163.9|2163.9|2163.99|2163.99|2163.9|2163.9|0
1618496780000|2021-04-15 14:26:20|2163.84|2163.84|2164.08|2164.08|2164.08|2164.08|2163.65|2163.65|0
1618496800000|2021-04-15 14:26:40|2163.97|2163.97|2163.85|2163.85|2163.97|2163.97|2163.85|2163.85|0
1618496810000|2021-04-15 14:26:50|2163.82|2163.82|2163.88|2163.88|2164.07|2164.07|2163.82|2163.82|0
1618496820000|2021-04-15 14:27:00|2163.76|2163.76|2164.12|2164.12|2164.12|2164.12|2163.76|2163.76|0
1618496830000|2021-04-15 14:27:10|2164.14|2164.14|2164.09|2164.09|2164.14|2164.14|2164.09|2164.09|0
1618496840000|2021-04-15 14:27:20|2164|2164|2164.05|2164.05|2164.05|2164.05|2164|2164|0
1618496850000|2021-04-15 14:27:30|2164.15|2164.15|2164.26|2164.26|2164.26|2164.26|2164.15|2164.15|0
1618496860000|2021-04-15 14:27:40|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1618496870000|2021-04-15 14:27:50|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1618496900000|2021-04-15 14:28:20|2164.41|2164.41|2164.29|2164.29|2164.41|2164.41|2164.29|2164.29|0
1618496920000|2021-04-15 14:28:40|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1618496960000|2021-04-15 14:29:20|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1618496970000|2021-04-15 14:29:30|2164.31|2164.31|2164.4|2164.4|2164.4|2164.4|2164.31|2164.31|0
1618496990000|2021-04-15 14:29:50|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1618497000000|2021-04-15 14:30:00|2164.53|2164.53|2164.66|2164.66|2164.66|2164.66|2164.53|2164.53|0
1618497010000|2021-04-15 14:30:10|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1618497020000|2021-04-15 14:30:20|2164.71|2164.71|2164.66|2164.66|2164.71|2164.71|2164.59|2164.59|0
1618497030000|2021-04-15 14:30:30|2164.63|2164.63|2164.6|2164.6|2164.63|2164.63|2164.6|2164.6|0
1618497040000|2021-04-15 14:30:40|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1618497050000|2021-04-15 14:30:50|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|0
1618497060000|2021-04-15 14:31:00|2164.79|2164.79|2164.94|2164.94|2164.94|2164.94|2164.79|2164.79|0
1618497070000|2021-04-15 14:31:10|2164.82|2164.82|2164.77|2164.77|2164.82|2164.82|2164.77|2164.77|0
1618497080000|2021-04-15 14:31:20|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|0
1618497090000|2021-04-15 14:31:30|2164.85|2164.85|2164.73|2164.73|2164.85|2164.85|2164.73|2164.73|0
1618497100000|2021-04-15 14:31:40|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1618497110000|2021-04-15 14:31:50|2164.51|2164.51|2164.87|2164.87|2164.87|2164.87|2164.51|2164.51|0
1618497120000|2021-04-15 14:32:00|2164.83|2164.83|2164.77|2164.77|2164.83|2164.83|2164.77|2164.77|0
1618497130000|2021-04-15 14:32:10|2164.65|2164.65|2164.92|2164.92|2164.92|2164.92|2164.65|2164.65|0
1618497140000|2021-04-15 14:32:20|2164.7|2164.7|2164.75|2164.75|2164.75|2164.75|2164.7|2164.7|0
1618497160000|2021-04-15 14:32:40|2164.93|2164.93|2165.23|2165.23|2165.23|2165.23|2164.93|2164.93|0
1618497170000|2021-04-15 14:32:50|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.25|2165.25|0
1618497180000|2021-04-15 14:33:00|2165.07|2165.07|2165.02|2165.02|2165.07|2165.07|2164.9|2164.9|0
1618497190000|2021-04-15 14:33:10|2164.79|2164.79|2164.84|2164.84|2164.84|2164.84|2164.73|2164.73|0
1618497200000|2021-04-15 14:33:20|2164.91|2164.91|2164.92|2164.92|2164.92|2164.92|2164.81|2164.81|0
1618497210000|2021-04-15 14:33:30|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|0
1618497220000|2021-04-15 14:33:40|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1618497230000|2021-04-15 14:33:50|2164.7|2164.7|2164.47|2164.47|2164.7|2164.7|2164.47|2164.47|0
1618497240000|2021-04-15 14:34:00|2164.45|2164.45|2164.35|2164.35|2164.45|2164.45|2164.35|2164.35|0
1618497250000|2021-04-15 14:34:10|2164.28|2164.28|2164.56|2164.56|2164.56|2164.56|2164.25|2164.25|0
1618497260000|2021-04-15 14:34:20|2164.63|2164.63|2164.76|2164.76|2164.8|2164.8|2164.63|2164.63|0
1618497270000|2021-04-15 14:34:30|2164.7|2164.7|2164.65|2164.65|2164.74|2164.74|2164.65|2164.65|0
1618497280000|2021-04-15 14:34:40|2164.54|2164.54|2164.6|2164.6|2164.6|2164.6|2164.54|2164.54|0
1618497290000|2021-04-15 14:34:50|2164.54|2164.54|2164.58|2164.58|2164.58|2164.58|2164.54|2164.54|0
1618497310000|2021-04-15 14:35:10|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1618497330000|2021-04-15 14:35:30|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1618497340000|2021-04-15 14:35:40|2164.34|2164.34|2164.22|2164.22|2164.34|2164.34|2164.22|2164.22|0
1618497350000|2021-04-15 14:35:50|2164.34|2164.34|2164.11|2164.11|2164.34|2164.34|2164.11|2164.11|0
1618497360000|2021-04-15 14:36:00|2164|2164|2164.26|2164.26|2164.26|2164.26|2164|2164|0
1618497370000|2021-04-15 14:36:10|2164.23|2164.23|2164.17|2164.17|2164.23|2164.23|2164.17|2164.17|0
1618497380000|2021-04-15 14:36:20|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1618497390000|2021-04-15 14:36:30|2163.6|2163.6|2163.79|2163.79|2163.81|2163.81|2163.6|2163.6|0
1618497400000|2021-04-15 14:36:40|2163.91|2163.91|2164.04|2164.04|2164.04|2164.04|2163.91|2163.91|0
1618497410000|2021-04-15 14:36:50|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1618497420000|2021-04-15 14:37:00|2164.12|2164.12|2164.09|2164.09|2164.12|2164.12|2164.09|2164.09|0
1618497440000|2021-04-15 14:37:20|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1618497480000|2021-04-15 14:38:00|2163.9|2163.9|2163.93|2163.93|2163.93|2163.93|2163.9|2163.9|0
1618497520000|2021-04-15 14:38:40|2164.06|2164.06|2163.88|2163.88|2164.06|2164.06|2163.88|2163.88|0
1618497530000|2021-04-15 14:38:50|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1618497550000|2021-04-15 14:39:10|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1618497560000|2021-04-15 14:39:20|2163.8|2163.8|2163.97|2163.97|2163.97|2163.97|2163.8|2163.8|0
1618497580000|2021-04-15 14:39:40|2164.09|2164.09|2164.38|2164.38|2164.38|2164.38|2164.09|2164.09|0
1618497590000|2021-04-15 14:39:50|2164.49|2164.49|2164.57|2164.57|2164.57|2164.57|2164.49|2164.49|0
1618497600000|2021-04-15 14:40:00|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|0
1618497610000|2021-04-15 14:40:10|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1618497630000|2021-04-15 14:40:30|2164.57|2164.57|2164.51|2164.51|2164.57|2164.57|2164.51|2164.51|0
1618497640000|2021-04-15 14:40:40|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1618497650000|2021-04-15 14:40:50|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1618497660000|2021-04-15 14:41:00|2164.4|2164.4|2164.45|2164.45|2164.45|2164.45|2164.4|2164.4|0
1618497670000|2021-04-15 14:41:10|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|0
1618497680000|2021-04-15 14:41:20|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1618497690000|2021-04-15 14:41:30|2164.57|2164.57|2164.63|2164.63|2164.68|2164.68|2164.57|2164.57|0
1618497700000|2021-04-15 14:41:40|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1618497710000|2021-04-15 14:41:50|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1618497720000|2021-04-15 14:42:00|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1618497750000|2021-04-15 14:42:30|2164.62|2164.62|2164.57|2164.57|2164.62|2164.62|2164.57|2164.57|0
1618497760000|2021-04-15 14:42:40|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1618497790000|2021-04-15 14:43:10|2164.59|2164.59|2164.47|2164.47|2164.59|2164.59|2164.47|2164.47|0
1618497800000|2021-04-15 14:43:20|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1618497830000|2021-04-15 14:43:50|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1618497850000|2021-04-15 14:44:10|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1618497860000|2021-04-15 14:44:20|2164.5|2164.5|2164.33|2164.33|2164.5|2164.5|2164.33|2164.33|0
1618497870000|2021-04-15 14:44:30|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|0
1618497880000|2021-04-15 14:44:40|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1618497900000|2021-04-15 14:45:00|2164.31|2164.31|2164.25|2164.25|2164.31|2164.31|2164.25|2164.25|0
1618497910000|2021-04-15 14:45:10|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1618497920000|2021-04-15 14:45:20|2164.14|2164.14|2164.19|2164.19|2164.19|2164.19|2164.05|2164.05|0
1618497930000|2021-04-15 14:45:30|2164.14|2164.14|2164.01|2164.01|2164.19|2164.19|2164.01|2164.01|0
1618497940000|2021-04-15 14:45:40|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1618497950000|2021-04-15 14:45:50|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1618497960000|2021-04-15 14:46:00|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1618497970000|2021-04-15 14:46:10|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|0
1618497980000|2021-04-15 14:46:20|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1618497990000|2021-04-15 14:46:30|2163.78|2163.78|2163.45|2163.45|2163.78|2163.78|2163.45|2163.45|0
1618498000000|2021-04-15 14:46:40|2163.21|2163.21|2163.12|2163.12|2163.21|2163.21|2163.12|2163.12|0
1618498030000|2021-04-15 14:47:10|2163.09|2163.09|2163.07|2163.07|2163.09|2163.09|2163.03|2163.03|0
1618498090000|2021-04-15 14:48:10|2163.25|2163.25|2163.27|2163.27|2163.27|2163.27|2163.25|2163.25|0
1618498100000|2021-04-15 14:48:20|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|0
1618498110000|2021-04-15 14:48:30|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1618498140000|2021-04-15 14:49:00|2163.25|2163.25|2163.37|2163.37|2163.37|2163.37|2163.25|2163.25|0
1618498150000|2021-04-15 14:49:10|2163.33|2163.33|2163.41|2163.41|2163.41|2163.41|2163.33|2163.33|0
1618498160000|2021-04-15 14:49:20|2163.23|2163.23|2163|2163|2163.23|2163.23|2163|2163|0
1618498170000|2021-04-15 14:49:30|2162.71|2162.71|2162.59|2162.59|2162.71|2162.71|2162.59|2162.59|0
1618498180000|2021-04-15 14:49:40|2162.47|2162.47|2162.45|2162.45|2162.47|2162.47|2162.45|2162.45|0
1618498190000|2021-04-15 14:49:50|2162.43|2162.43|2162.89|2162.89|2163.07|2163.07|2162.43|2162.43|0
1618498200000|2021-04-15 14:50:00|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1618498210000|2021-04-15 14:50:10|2162.89|2162.89|2162.83|2162.83|2162.89|2162.89|2162.83|2162.83|0
1618498220000|2021-04-15 14:50:20|2162.86|2162.86|2162.83|2162.83|2162.86|2162.86|2162.83|2162.83|0
1618498230000|2021-04-15 14:50:30|2162.65|2162.65|2162.37|2162.37|2162.65|2162.65|2162.37|2162.37|0
1618498240000|2021-04-15 14:50:40|2162.19|2162.19|2162.2|2162.2|2162.2|2162.2|2162.08|2162.08|0
1618498250000|2021-04-15 14:50:50|2162.17|2162.17|2162.23|2162.23|2162.29|2162.29|2162.17|2162.17|0
1618498260000|2021-04-15 14:51:00|2162.2|2162.2|2162.14|2162.14|2162.2|2162.2|2162.14|2162.14|0
1618498270000|2021-04-15 14:51:10|2162.25|2162.25|2162.07|2162.07|2162.25|2162.25|2162.07|2162.07|0
1618498280000|2021-04-15 14:51:20|2161.99|2161.99|2162.07|2162.07|2162.1|2162.1|2161.99|2161.99|0
1618498290000|2021-04-15 14:51:30|2162.13|2162.13|2162.01|2162.01|2162.13|2162.13|2162.01|2162.01|0
1618498320000|2021-04-15 14:52:00|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1618498330000|2021-04-15 14:52:10|2161.95|2161.95|2162|2162|2162|2162|2161.95|2161.95|0
1618498340000|2021-04-15 14:52:20|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1618498350000|2021-04-15 14:52:30|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|0
1618498380000|2021-04-15 14:53:00|2161.95|2161.95|2161.96|2161.96|2161.99|2161.99|2161.95|2161.95|0
1618498410000|2021-04-15 14:53:30|2161.85|2161.85|2161.87|2161.87|2161.9|2161.9|2161.85|2161.85|0
1618498420000|2021-04-15 14:53:40|2161.7|2161.7|2161.79|2161.79|2161.79|2161.79|2161.68|2161.68|0
1618498430000|2021-04-15 14:53:50|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1618498440000|2021-04-15 14:54:00|2161.68|2161.68|2161.6|2161.6|2161.68|2161.68|2161.55|2161.55|0
1618498450000|2021-04-15 14:54:10|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1618498470000|2021-04-15 14:54:30|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|0
1618498490000|2021-04-15 14:54:50|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1618498500000|2021-04-15 14:55:00|2161.57|2161.57|2161.35|2161.35|2161.64|2161.64|2161.32|2161.32|0
1618498510000|2021-04-15 14:55:10|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1618498520000|2021-04-15 14:55:20|2161.25|2161.25|2161.29|2161.29|2161.29|2161.29|2161.25|2161.25|0
1618498530000|2021-04-15 14:55:30|2161.23|2161.23|2161.56|2161.56|2161.56|2161.56|2161.23|2161.23|0
1618498540000|2021-04-15 14:55:40|2161.43|2161.43|2161.49|2161.49|2161.49|2161.49|2161.43|2161.43|0
1618498550000|2021-04-15 14:55:50|2161.55|2161.55|2161.59|2161.59|2161.66|2161.66|2161.55|2161.55|0
1618498560000|2021-04-15 14:56:00|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1618498580000|2021-04-15 14:56:20|2161.5|2161.5|2161.58|2161.58|2161.58|2161.58|2161.5|2161.5|0
1618498590000|2021-04-15 14:56:30|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1618498600000|2021-04-15 14:56:40|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1618498610000|2021-04-15 14:56:50|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1618498620000|2021-04-15 14:57:00|2161.61|2161.61|2161.67|2161.67|2161.67|2161.67|2161.61|2161.61|0
1618498640000|2021-04-15 14:57:20|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|0
1618498650000|2021-04-15 14:57:30|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|0
1618498660000|2021-04-15 14:57:40|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1618498680000|2021-04-15 14:58:00|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|0
1618498690000|2021-04-15 14:58:10|2161.35|2161.35|2161.25|2161.25|2161.35|2161.35|2161.25|2161.25|0
1618498700000|2021-04-15 14:58:20|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1618498720000|2021-04-15 14:58:40|2161.11|2161.11|2160.78|2160.78|2161.11|2161.11|2160.78|2160.78|0
1618498740000|2021-04-15 14:59:00|2160.85|2160.85|2160.72|2160.72|2160.85|2160.85|2160.72|2160.72|0
1618498770000|2021-04-15 14:59:30|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|0
1618498790000|2021-04-15 14:59:50|2160.8|2160.8|2160.71|2160.71|2160.8|2160.8|2160.69|2160.69|0
1618498800000|2021-04-15 15:00:00|2160.6|2160.6|2160.58|2160.58|2160.7|2160.7|2160.58|2160.58|0
1618498810000|2021-04-15 15:00:10|2160.68|2160.68|2160.83|2160.83|2160.83|2160.83|2160.68|2160.68|0
1618498820000|2021-04-15 15:00:20|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|0
1618498830000|2021-04-15 15:00:30|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|0
1618498840000|2021-04-15 15:00:40|2160.67|2160.67|2160.57|2160.57|2160.75|2160.75|2160.57|2160.57|0
1618498860000|2021-04-15 15:01:00|2160.5|2160.5|2160.24|2160.24|2160.5|2160.5|2160.24|2160.24|0
1618498870000|2021-04-15 15:01:10|2160.2|2160.2|2160.25|2160.25|2160.25|2160.25|2160.2|2160.2|0
1618498880000|2021-04-15 15:01:20|2160.21|2160.21|2160.18|2160.18|2160.21|2160.21|2160.18|2160.18|0
1618498890000|2021-04-15 15:01:30|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1618498900000|2021-04-15 15:01:40|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1618498910000|2021-04-15 15:01:50|2160.32|2160.32|2160.22|2160.22|2160.32|2160.32|2160.15|2160.15|0
1618498920000|2021-04-15 15:02:00|2160.24|2160.24|2160.22|2160.22|2160.24|2160.24|2160.22|2160.22|0
1618498940000|2021-04-15 15:02:20|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1618498950000|2021-04-15 15:02:30|2160.41|2160.41|2160.48|2160.48|2160.48|2160.48|2160.41|2160.41|0
1618498960000|2021-04-15 15:02:40|2160.6|2160.6|2160.48|2160.48|2160.6|2160.6|2160.48|2160.48|0
1618498970000|2021-04-15 15:02:50|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|0
1618498980000|2021-04-15 15:03:00|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1618498990000|2021-04-15 15:03:10|2160.54|2160.54|2160.63|2160.63|2160.63|2160.63|2160.54|2160.54|0
1618499000000|2021-04-15 15:03:20|2160.69|2160.69|2160.79|2160.79|2160.79|2160.79|2160.69|2160.69|0
1618499010000|2021-04-15 15:03:30|2160.73|2160.73|2160.54|2160.54|2160.73|2160.73|2160.54|2160.54|0
1618499020000|2021-04-15 15:03:40|2160.64|2160.64|2160.76|2160.76|2160.76|2160.76|2160.64|2160.64|0
1618499040000|2021-04-15 15:04:00|2160.78|2160.78|2160.81|2160.81|2160.81|2160.81|2160.78|2160.78|0
1618499060000|2021-04-15 15:04:20|2160.78|2160.78|2160.91|2160.91|2160.91|2160.91|2160.78|2160.78|0
1618499070000|2021-04-15 15:04:30|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1618499090000|2021-04-15 15:04:50|2160.75|2160.75|2160.65|2160.65|2160.75|2160.75|2160.57|2160.57|0
1618499100000|2021-04-15 15:05:00|2160.71|2160.71|2160.77|2160.77|2160.77|2160.77|2160.71|2160.71|0
1618499110000|2021-04-15 15:05:10|2161.06|2161.06|2161.07|2161.07|2161.13|2161.13|2161.06|2161.06|0
1618499120000|2021-04-15 15:05:20|2161.18|2161.18|2161.12|2161.12|2161.18|2161.18|2161.12|2161.12|0
1618499130000|2021-04-15 15:05:30|2161.1|2161.1|2160.97|2160.97|2161.21|2161.21|2160.97|2160.97|0
1618499150000|2021-04-15 15:05:50|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|0
1618499160000|2021-04-15 15:06:00|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1618499180000|2021-04-15 15:06:20|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|0
1618499190000|2021-04-15 15:06:30|2161.14|2161.14|2161.03|2161.03|2161.14|2161.14|2161.03|2161.03|0
1618499210000|2021-04-15 15:06:50|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|0
1618499220000|2021-04-15 15:07:00|2161.19|2161.19|2161.13|2161.13|2161.19|2161.19|2161.13|2161.13|0
1618499230000|2021-04-15 15:07:10|2161.18|2161.18|2161.18|2161.18|2161.23|2161.23|2161.18|2161.18|0
1618499250000|2021-04-15 15:07:30|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|0
1618499280000|2021-04-15 15:08:00|2161.15|2161.15|2161.01|2161.01|2161.25|2161.25|2161.01|2161.01|0
1618499310000|2021-04-15 15:08:30|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1618499330000|2021-04-15 15:08:50|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|0
1618499340000|2021-04-15 15:09:00|2160.89|2160.89|2161.09|2161.09|2161.09|2161.09|2160.89|2160.89|0
1618499360000|2021-04-15 15:09:20|2161.19|2161.19|2161.34|2161.34|2161.34|2161.34|2161.19|2161.19|0
1618499370000|2021-04-15 15:09:30|2161.38|2161.38|2161.55|2161.55|2161.55|2161.55|2161.38|2161.38|0
1618499380000|2021-04-15 15:09:40|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1618499400000|2021-04-15 15:10:00|2161.59|2161.59|2161.62|2161.62|2161.62|2161.62|2161.59|2161.59|0
1618499410000|2021-04-15 15:10:10|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|0
1618499420000|2021-04-15 15:10:20|2161.73|2161.73|2161.68|2161.68|2161.73|2161.73|2161.62|2161.62|0
1618499430000|2021-04-15 15:10:30|2161.55|2161.55|2161.35|2161.35|2161.55|2161.55|2161.35|2161.35|0
1618499440000|2021-04-15 15:10:40|2161.4|2161.4|2161.22|2161.22|2161.41|2161.41|2161.22|2161.22|0
1618499460000|2021-04-15 15:11:00|2161.33|2161.33|2161.46|2161.46|2161.46|2161.46|2161.33|2161.33|0
1618499470000|2021-04-15 15:11:10|2161.57|2161.57|2161.65|2161.65|2161.78|2161.78|2161.57|2161.57|0
1618499490000|2021-04-15 15:11:30|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1618499500000|2021-04-15 15:11:40|2161.64|2161.64|2161.56|2161.56|2161.64|2161.64|2161.56|2161.56|0
1618499510000|2021-04-15 15:11:50|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|0
1618499520000|2021-04-15 15:12:00|2161.51|2161.51|2161.57|2161.57|2161.57|2161.57|2161.51|2161.51|0
1618499530000|2021-04-15 15:12:10|2161.75|2161.75|2161.86|2161.86|2161.86|2161.86|2161.75|2161.75|0
1618499540000|2021-04-15 15:12:20|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|0
1618499550000|2021-04-15 15:12:30|2162.01|2162.01|2162.09|2162.09|2162.09|2162.09|2162.01|2162.01|0
1618499570000|2021-04-15 15:12:50|2162|2162|2161.78|2161.78|2162|2162|2161.78|2161.78|0
1618499590000|2021-04-15 15:13:10|2161.9|2161.9|2161.79|2161.79|2161.9|2161.9|2161.79|2161.79|0
1618499620000|2021-04-15 15:13:40|2161.67|2161.67|2161.74|2161.74|2161.74|2161.74|2161.67|2161.67|0
1618499630000|2021-04-15 15:13:50|2161.84|2161.84|2161.81|2161.81|2161.84|2161.84|2161.81|2161.81|0
1618499640000|2021-04-15 15:14:00|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|2161.92|0
1618499660000|2021-04-15 15:14:20|2161.98|2161.98|2161.92|2161.92|2161.98|2161.98|2161.92|2161.92|0
1618499670000|2021-04-15 15:14:30|2162.1|2162.1|2162.05|2162.05|2162.1|2162.1|2162.05|2162.05|0
1618499680000|2021-04-15 15:14:40|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|0
1618499690000|2021-04-15 15:14:50|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|0
1618499700000|2021-04-15 15:15:00|2161.76|2161.76|2161.73|2161.73|2161.76|2161.76|2161.73|2161.73|0
1618499710000|2021-04-15 15:15:10|2161.8|2161.8|2161.7|2161.7|2161.86|2161.86|2161.7|2161.7|0
1618499720000|2021-04-15 15:15:20|2161.76|2161.76|2161.81|2161.81|2161.81|2161.81|2161.7|2161.7|0
1618499730000|2021-04-15 15:15:30|2161.62|2161.62|2161.51|2161.51|2161.62|2161.62|2161.51|2161.51|0
1618499740000|2021-04-15 15:15:40|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|0
1618499750000|2021-04-15 15:15:50|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|0
1618499760000|2021-04-15 15:16:00|2161.57|2161.57|2161.7|2161.7|2161.76|2161.76|2161.57|2161.57|0
1618499770000|2021-04-15 15:16:10|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|0
1618499790000|2021-04-15 15:16:30|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1618499800000|2021-04-15 15:16:40|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|0
1618499810000|2021-04-15 15:16:50|2161.79|2161.79|2161.59|2161.59|2161.79|2161.79|2161.59|2161.59|0
1618499820000|2021-04-15 15:17:00|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|0
1618499830000|2021-04-15 15:17:10|2161.62|2161.62|2161.62|2161.62|2161.62|2161.62|2161.62|2161.62|0
1618499840000|2021-04-15 15:17:20|2161.69|2161.69|2161.58|2161.58|2161.69|2161.69|2161.58|2161.58|0
1618499850000|2021-04-15 15:17:30|2161.69|2161.69|2161.8|2161.8|2161.8|2161.8|2161.69|2161.69|0
1618499860000|2021-04-15 15:17:40|2161.87|2161.87|2161.76|2161.76|2161.87|2161.87|2161.76|2161.76|0
1618499870000|2021-04-15 15:17:50|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1618499880000|2021-04-15 15:18:00|2161.81|2161.81|2161.93|2161.93|2161.93|2161.93|2161.81|2161.81|0
1618499890000|2021-04-15 15:18:10|2161.87|2161.87|2162.11|2162.11|2162.11|2162.11|2161.87|2161.87|0
1618499900000|2021-04-15 15:18:20|2162.02|2162.02|2161.99|2161.99|2162.02|2162.02|2161.99|2161.99|0
1618499910000|2021-04-15 15:18:30|2162.02|2162.02|2162.08|2162.08|2162.08|2162.08|2162.02|2162.02|0
1618499920000|2021-04-15 15:18:40|2162.19|2162.19|2161.8|2161.8|2162.19|2162.19|2161.8|2161.8|0
1618499930000|2021-04-15 15:18:50|2161.69|2161.69|2161.15|2161.15|2161.69|2161.69|2161.15|2161.15|0
1618499940000|2021-04-15 15:19:00|2161.12|2161.12|2161.07|2161.07|2161.26|2161.26|2161.07|2161.07|0
1618499960000|2021-04-15 15:19:20|2161.11|2161.11|2161.49|2161.49|2161.49|2161.49|2161.11|2161.11|0
1618499970000|2021-04-15 15:19:30|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|0
1618499980000|2021-04-15 15:19:40|2161.44|2161.44|2161.63|2161.63|2161.63|2161.63|2161.44|2161.44|0
1618499990000|2021-04-15 15:19:50|2161.65|2161.65|2161.76|2161.76|2161.76|2161.76|2161.65|2161.65|0
1618500000000|2021-04-15 15:20:00|2161.88|2161.88|2161.92|2161.92|2161.97|2161.97|2161.86|2161.86|0
1618500010000|2021-04-15 15:20:10|2161.97|2161.97|2161.77|2161.77|2162|2162|2161.77|2161.77|0
1618500020000|2021-04-15 15:20:20|2161.75|2161.75|2161.66|2161.66|2161.75|2161.75|2161.66|2161.66|0
1618500030000|2021-04-15 15:20:30|2161.64|2161.64|2161.67|2161.67|2161.69|2161.69|2161.58|2161.58|0
1618500050000|2021-04-15 15:20:50|2161.64|2161.64|2161.65|2161.65|2161.65|2161.65|2161.54|2161.54|0
1618500060000|2021-04-15 15:21:00|2161.76|2161.76|2161.91|2161.91|2161.91|2161.91|2161.76|2161.76|0
1618500070000|2021-04-15 15:21:10|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|0
1618500080000|2021-04-15 15:21:20|2162.19|2162.19|2162.18|2162.18|2162.19|2162.19|2162.08|2162.08|0
1618500090000|2021-04-15 15:21:30|2162.24|2162.24|2161.95|2161.95|2162.24|2162.24|2161.95|2161.95|0
1618500100000|2021-04-15 15:21:40|2161.9|2161.9|2161.86|2161.86|2161.93|2161.93|2161.86|2161.86|0
1618500110000|2021-04-15 15:21:50|2161.57|2161.57|2161.79|2161.79|2161.79|2161.79|2161.57|2161.57|0
1618500120000|2021-04-15 15:22:00|2161.77|2161.77|2161.66|2161.66|2161.85|2161.85|2161.66|2161.66|0
1618500130000|2021-04-15 15:22:10|2161.56|2161.56|2161.5|2161.5|2161.56|2161.56|2161.5|2161.5|0
1618500140000|2021-04-15 15:22:20|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|0
1618500150000|2021-04-15 15:22:30|2161.61|2161.61|2161.94|2161.94|2161.94|2161.94|2161.57|2161.57|0
1618500160000|2021-04-15 15:22:40|2162|2162|2162.06|2162.06|2162.06|2162.06|2162|2162|0
1618500170000|2021-04-15 15:22:50|2162|2162|2161.98|2161.98|2162.07|2162.07|2161.98|2161.98|0
1618500180000|2021-04-15 15:23:00|2162.05|2162.05|2161.99|2161.99|2162.05|2162.05|2161.99|2161.99|0
1618500190000|2021-04-15 15:23:10|2162.05|2162.05|2162.13|2162.13|2162.13|2162.13|2162.05|2162.05|0
1618500200000|2021-04-15 15:23:20|2162.17|2162.17|2162.13|2162.13|2162.17|2162.17|2162.13|2162.13|0
1618500210000|2021-04-15 15:23:30|2162.19|2162.19|2162.43|2162.43|2162.43|2162.43|2162.19|2162.19|0
1618500220000|2021-04-15 15:23:40|2162.4|2162.4|2162.17|2162.17|2162.4|2162.4|2162.15|2162.15|0
1618500230000|2021-04-15 15:23:50|2162.12|2162.12|2162.17|2162.17|2162.17|2162.17|2162.05|2162.05|0
1618500240000|2021-04-15 15:24:00|2162.14|2162.14|2162.48|2162.48|2162.48|2162.48|2162.14|2162.14|0
1618500250000|2021-04-15 15:24:10|2162.7|2162.7|2162.87|2162.87|2162.87|2162.87|2162.7|2162.7|0
1618500260000|2021-04-15 15:24:20|2162.75|2162.75|2162.7|2162.7|2162.75|2162.75|2162.7|2162.7|0
1618500270000|2021-04-15 15:24:30|2162.67|2162.67|2162.72|2162.72|2162.75|2162.75|2162.67|2162.67|0
1618500280000|2021-04-15 15:24:40|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1618500290000|2021-04-15 15:24:50|2162.57|2162.57|2162.78|2162.78|2162.78|2162.78|2162.55|2162.55|0
1618500300000|2021-04-15 15:25:00|2162.84|2162.84|2162.88|2162.88|2162.91|2162.91|2162.84|2162.84|0
1618500310000|2021-04-15 15:25:10|2162.82|2162.82|2162.87|2162.87|2162.87|2162.87|2162.82|2162.82|0
1618500320000|2021-04-15 15:25:20|2162.82|2162.82|2163.23|2163.23|2163.25|2163.25|2162.82|2162.82|0
1618500330000|2021-04-15 15:25:30|2163.28|2163.28|2162.86|2162.86|2163.33|2163.33|2162.86|2162.86|0
1618500340000|2021-04-15 15:25:40|2162.83|2162.83|2162.85|2162.85|2162.85|2162.85|2162.83|2162.83|0
1618500350000|2021-04-15 15:25:50|2162.9|2162.9|2162.95|2162.95|2162.95|2162.95|2162.84|2162.84|0
1618500360000|2021-04-15 15:26:00|2162.89|2162.89|2162.63|2162.63|2162.89|2162.89|2162.63|2162.63|0
1618500370000|2021-04-15 15:26:10|2162.68|2162.68|2162.76|2162.76|2162.8|2162.8|2162.68|2162.68|0
1618500380000|2021-04-15 15:26:20|2162.7|2162.7|2162.56|2162.56|2162.7|2162.7|2162.56|2162.56|0
1618500390000|2021-04-15 15:26:30|2162.63|2162.63|2162.79|2162.79|2162.79|2162.79|2162.63|2162.63|0
1618500400000|2021-04-15 15:26:40|2162.77|2162.77|2163.1|2163.1|2163.1|2163.1|2162.77|2162.77|0
1618500410000|2021-04-15 15:26:50|2163.07|2163.07|2162.99|2162.99|2163.13|2163.13|2162.99|2162.99|0
1618500420000|2021-04-15 15:27:00|2162.88|2162.88|2163.02|2163.02|2163.02|2163.02|2162.88|2162.88|0
1618500430000|2021-04-15 15:27:10|2162.99|2162.99|2163.09|2163.09|2163.16|2163.16|2162.97|2162.97|0
1618500440000|2021-04-15 15:27:20|2163|2163|2163.13|2163.13|2163.19|2163.19|2163|2163|0
1618500450000|2021-04-15 15:27:30|2163.09|2163.09|2162.96|2162.96|2163.09|2163.09|2162.9|2162.9|0
1618500460000|2021-04-15 15:27:40|2162.81|2162.81|2162.79|2162.79|2162.81|2162.81|2162.79|2162.79|0
1618500470000|2021-04-15 15:27:50|2162.76|2162.76|2162.24|2162.24|2162.76|2162.76|2162.13|2162.13|0
1618500480000|2021-04-15 15:28:00|2162.18|2162.18|2162.29|2162.29|2162.3|2162.3|2162.18|2162.18|0
1618500490000|2021-04-15 15:28:10|2162.31|2162.31|2162.45|2162.45|2162.45|2162.45|2162.12|2162.12|0
1618500500000|2021-04-15 15:28:20|2162.39|2162.39|2162.33|2162.33|2162.42|2162.42|2162.3|2162.3|0
1618500510000|2021-04-15 15:28:30|2162.37|2162.37|2162.21|2162.21|2162.37|2162.37|2162.21|2162.21|0
1618500520000|2021-04-15 15:28:40|2162.15|2162.15|2162.2|2162.2|2162.26|2162.26|2162.15|2162.15|0
1618500530000|2021-04-15 15:28:50|2162.18|2162.18|2162.01|2162.01|2162.18|2162.18|2162.01|2162.01|0
1618500540000|2021-04-15 15:29:00|2162.23|2162.23|2162.26|2162.26|2162.26|2162.26|2162.09|2162.09|0
1618500550000|2021-04-15 15:29:10|2162.43|2162.43|2162.33|2162.33|2162.44|2162.44|2162.17|2162.17|0
1618500560000|2021-04-15 15:29:20|2162.3|2162.3|2162.26|2162.26|2162.3|2162.3|2162.26|2162.26|0
1618500570000|2021-04-15 15:29:30|2162.28|2162.28|2162.34|2162.34|2162.42|2162.42|2162.16|2162.16|0
1618500580000|2021-04-15 15:29:40|2162.39|2162.39|2162.99|2162.99|2162.99|2162.99|2162.39|2162.39|0
1618500590000|2021-04-15 15:29:50|2162.92|2162.92|2162.66|2162.66|2162.92|2162.92|2162.4|2162.4|0
1618557300000|2021-04-16 07:15:00|2160.65|2160.65|2160.77|2160.77|2160.77|2160.77|2160.65|2160.65|0
1618557310000|2021-04-16 07:15:10|2160.87|2160.87|2161.46|2161.46|2161.46|2161.46|2160.87|2160.87|0
1618557320000|2021-04-16 07:15:20|2161.77|2161.77|2161.47|2161.47|2161.77|2161.77|2161.47|2161.47|0
1618557330000|2021-04-16 07:15:30|2161.58|2161.58|2161.72|2161.72|2161.72|2161.72|2161.58|2161.58|0
1618557340000|2021-04-16 07:15:40|2162.19|2162.19|2161.75|2161.75|2162.19|2162.19|2161.75|2161.75|0
1618557350000|2021-04-16 07:15:50|2161.92|2161.92|2161.99|2161.99|2161.99|2161.99|2161.81|2161.81|0
1618557360000|2021-04-16 07:16:00|2161.88|2161.88|2162.26|2162.26|2162.26|2162.26|2161.88|2161.88|0
1618557370000|2021-04-16 07:16:10|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|0
1618557380000|2021-04-16 07:16:20|2162.25|2162.25|2162.36|2162.36|2162.36|2162.36|2162.25|2162.25|0
1618557400000|2021-04-16 07:16:40|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|0
1618557420000|2021-04-16 07:17:00|2162.47|2162.47|2162.34|2162.34|2162.47|2162.47|2162.28|2162.28|0
1618557430000|2021-04-16 07:17:10|2162.06|2162.06|2162.59|2162.59|2162.59|2162.59|2162.06|2162.06|0
1618557450000|2021-04-16 07:17:30|2162.26|2162.26|2162.32|2162.32|2162.32|2162.32|2162.26|2162.26|0
1618557470000|2021-04-16 07:17:50|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1618557480000|2021-04-16 07:18:00|2162.49|2162.49|2161.9|2161.9|2162.54|2162.54|2161.9|2161.9|0
1618557490000|2021-04-16 07:18:10|2161.76|2161.76|2161.88|2161.88|2161.88|2161.88|2161.76|2161.76|0
1618557500000|2021-04-16 07:18:20|2161.94|2161.94|2162.13|2162.13|2162.13|2162.13|2161.94|2161.94|0
1618557520000|2021-04-16 07:18:40|2161.94|2161.94|2162.03|2162.03|2162.03|2162.03|2161.94|2161.94|0
1618557540000|2021-04-16 07:19:00|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|0
1618557550000|2021-04-16 07:19:10|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1618557570000|2021-04-16 07:19:30|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1618557580000|2021-04-16 07:19:40|2162.85|2162.85|2163.07|2163.07|2163.07|2163.07|2162.85|2162.85|0
1618557590000|2021-04-16 07:19:50|2162.9|2162.9|2162.39|2162.39|2162.9|2162.9|2162.39|2162.39|0
1618557600000|2021-04-16 07:20:00|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1618557610000|2021-04-16 07:20:10|2162.11|2162.11|2162.33|2162.33|2162.33|2162.33|2162.11|2162.11|0
1618557620000|2021-04-16 07:20:20|2162.75|2162.75|2162.62|2162.62|2163.09|2163.09|2162.62|2162.62|0
1618557630000|2021-04-16 07:20:30|2162.95|2162.95|2163.02|2163.02|2163.19|2163.19|2162.95|2162.95|0
1618557640000|2021-04-16 07:20:40|2163.21|2163.21|2163.17|2163.17|2163.39|2163.39|2163.17|2163.17|0
1618557650000|2021-04-16 07:20:50|2163.23|2163.23|2163.34|2163.34|2163.34|2163.34|2163.23|2163.23|0
1618557660000|2021-04-16 07:21:00|2163.56|2163.56|2163.59|2163.59|2163.59|2163.59|2163.56|2163.56|0
1618557670000|2021-04-16 07:21:10|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1618557680000|2021-04-16 07:21:20|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1618557700000|2021-04-16 07:21:40|2163.64|2163.64|2163.81|2163.81|2163.81|2163.81|2163.64|2163.64|0
1618557710000|2021-04-16 07:21:50|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1618557720000|2021-04-16 07:22:00|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1618557740000|2021-04-16 07:22:20|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1618557750000|2021-04-16 07:22:30|2164.27|2164.27|2164.33|2164.33|2164.33|2164.33|2164.27|2164.27|0
1618557780000|2021-04-16 07:23:00|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|0
1618557800000|2021-04-16 07:23:20|2164.46|2164.46|2164.42|2164.42|2164.46|2164.46|2164.42|2164.42|0
1618557810000|2021-04-16 07:23:30|2164.17|2164.17|2164.19|2164.19|2164.19|2164.19|2164.01|2164.01|0
1618557830000|2021-04-16 07:23:50|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1618557840000|2021-04-16 07:24:00|2164.51|2164.51|2164.33|2164.33|2164.51|2164.51|2164.33|2164.33|0
1618557860000|2021-04-16 07:24:20|2164.43|2164.43|2164.35|2164.35|2164.43|2164.43|2164.21|2164.21|0
1618557870000|2021-04-16 07:24:30|2164.04|2164.04|2164.15|2164.15|2164.15|2164.15|2164.04|2164.04|0
1618557880000|2021-04-16 07:24:40|2164.27|2164.27|2164.47|2164.47|2164.47|2164.47|2164.23|2164.23|0
1618557890000|2021-04-16 07:24:50|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|0
1618557900000|2021-04-16 07:25:00|2164.71|2164.71|2164.78|2164.78|2164.89|2164.89|2164.71|2164.71|0
1618557910000|2021-04-16 07:25:10|2164.86|2164.86|2164.94|2164.94|2164.94|2164.94|2164.86|2164.86|0
1618557920000|2021-04-16 07:25:20|2164.97|2164.97|2164.67|2164.67|2165|2165|2164.67|2164.67|0
1618557930000|2021-04-16 07:25:30|2164.58|2164.58|2164.36|2164.36|2164.58|2164.58|2164.36|2164.36|0
1618557940000|2021-04-16 07:25:40|2164.14|2164.14|2163.92|2163.92|2164.14|2164.14|2163.92|2163.92|0
1618557950000|2021-04-16 07:25:50|2163.84|2163.84|2163.75|2163.75|2163.84|2163.84|2163.75|2163.75|0
1618557960000|2021-04-16 07:26:00|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1618557980000|2021-04-16 07:26:20|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|0
1618557990000|2021-04-16 07:26:30|2163.79|2163.79|2163.77|2163.77|2163.79|2163.79|2163.77|2163.77|0
1618558000000|2021-04-16 07:26:40|2163.85|2163.85|2163.99|2163.99|2163.99|2163.99|2163.85|2163.85|0
1618558010000|2021-04-16 07:26:50|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|0
1618558020000|2021-04-16 07:27:00|2163.84|2163.84|2164|2164|2164.06|2164.06|2163.84|2163.84|0
1618558030000|2021-04-16 07:27:10|2163.82|2163.82|2163.73|2163.73|2163.93|2163.93|2163.73|2163.73|0
1618558040000|2021-04-16 07:27:20|2163.81|2163.81|2164.5|2164.5|2164.5|2164.5|2163.81|2163.81|0
1618558050000|2021-04-16 07:27:30|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1618558060000|2021-04-16 07:27:40|2164.48|2164.48|2164.4|2164.4|2164.48|2164.48|2164.4|2164.4|0
1618558070000|2021-04-16 07:27:50|2164.62|2164.62|2164.87|2164.87|2164.87|2164.87|2164.62|2164.62|0
1618558080000|2021-04-16 07:28:00|2164.8|2164.8|2164.94|2164.94|2164.94|2164.94|2164.65|2164.65|0
1618558090000|2021-04-16 07:28:10|2164.83|2164.83|2164.72|2164.72|2164.83|2164.83|2164.72|2164.72|0
1618558100000|2021-04-16 07:28:20|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1618558110000|2021-04-16 07:28:30|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|0
1618558120000|2021-04-16 07:28:40|2164.4|2164.4|2164.46|2164.46|2164.46|2164.46|2164.4|2164.4|0
1618558140000|2021-04-16 07:29:00|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1618558150000|2021-04-16 07:29:10|2164.94|2164.94|2164.97|2164.97|2165.14|2165.14|2164.94|2164.94|0
1618558160000|2021-04-16 07:29:20|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1618558190000|2021-04-16 07:29:50|2164.14|2164.14|2163.28|2163.28|2164.14|2164.14|2163.28|2163.28|0
1618558200000|2021-04-16 07:30:00|2163.22|2163.22|2163.25|2163.25|2163.45|2163.45|2163.2|2163.2|0
1618558210000|2021-04-16 07:30:10|2163.31|2163.31|2163.53|2163.53|2163.55|2163.55|2163.31|2163.31|0
1618558220000|2021-04-16 07:30:20|2163.49|2163.49|2163.6|2163.6|2163.6|2163.6|2163.49|2163.49|0
1618558230000|2021-04-16 07:30:30|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|0
1618558240000|2021-04-16 07:30:40|2163.43|2163.43|2163.19|2163.19|2163.43|2163.43|2163.16|2163.16|0
1618558250000|2021-04-16 07:30:50|2163.08|2163.08|2163.13|2163.13|2163.24|2163.24|2163.08|2163.08|0
1618558260000|2021-04-16 07:31:00|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1618558270000|2021-04-16 07:31:10|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1618558280000|2021-04-16 07:31:20|2162.83|2162.83|2162.35|2162.35|2162.89|2162.89|2162.35|2162.35|0
1618558300000|2021-04-16 07:31:40|2162.47|2162.47|2162.52|2162.52|2162.52|2162.52|2162.47|2162.47|0
1618558310000|2021-04-16 07:31:50|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|0
1618558320000|2021-04-16 07:32:00|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1618558330000|2021-04-16 07:32:10|2162.62|2162.62|2162.72|2162.72|2162.72|2162.72|2162.62|2162.62|0
1618558340000|2021-04-16 07:32:20|2162.58|2162.58|2161.79|2161.79|2162.58|2162.58|2161.79|2161.79|0
1618558350000|2021-04-16 07:32:30|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|0
1618558360000|2021-04-16 07:32:40|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1618558370000|2021-04-16 07:32:50|2161.6|2161.6|2161.52|2161.52|2161.6|2161.6|2161.47|2161.47|0
1618558390000|2021-04-16 07:33:10|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|0
1618558400000|2021-04-16 07:33:20|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1618558410000|2021-04-16 07:33:30|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|0
1618558420000|2021-04-16 07:33:40|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|0
1618558430000|2021-04-16 07:33:50|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1618558450000|2021-04-16 07:34:10|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|0
1618558460000|2021-04-16 07:34:20|2161.24|2161.24|2161.67|2161.67|2161.67|2161.67|2161.24|2161.24|0
1618558470000|2021-04-16 07:34:30|2161.44|2161.44|2161.33|2161.33|2161.44|2161.44|2161.33|2161.33|0
1618558480000|2021-04-16 07:34:40|2161.22|2161.22|2161.16|2161.16|2161.22|2161.22|2161.16|2161.16|0
1618558500000|2021-04-16 07:35:00|2161.1|2161.1|2161.32|2161.32|2161.32|2161.32|2161.1|2161.1|0
1618558530000|2021-04-16 07:35:30|2161.22|2161.22|2160.75|2160.75|2161.22|2161.22|2160.04|2160.04|0
1618558540000|2021-04-16 07:35:40|2160.51|2160.51|2160.16|2160.16|2160.51|2160.51|2160.16|2160.16|0
1618558550000|2021-04-16 07:35:50|2160.52|2160.52|2159.66|2159.66|2160.52|2160.52|2159.66|2159.66|0
1618558560000|2021-04-16 07:36:00|2159.71|2159.71|2159.93|2159.93|2159.93|2159.93|2159.42|2159.42|0
1618558570000|2021-04-16 07:36:10|2160.04|2160.04|2160.21|2160.21|2160.21|2160.21|2160.04|2160.04|0
1618558580000|2021-04-16 07:36:20|2160.32|2160.32|2160.43|2160.43|2160.43|2160.43|2160.32|2160.32|0
1618558590000|2021-04-16 07:36:30|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1618558610000|2021-04-16 07:36:50|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1618558620000|2021-04-16 07:37:00|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1618558630000|2021-04-16 07:37:10|2160.27|2160.27|2160.42|2160.42|2160.42|2160.42|2160.27|2160.27|0
1618558650000|2021-04-16 07:37:30|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|0
1618558660000|2021-04-16 07:37:40|2160.1|2160.1|2160.32|2160.32|2160.46|2160.46|2160.1|2160.1|0
1618558670000|2021-04-16 07:37:50|2160.44|2160.44|2160.22|2160.22|2160.44|2160.44|2160.22|2160.22|0
1618558690000|2021-04-16 07:38:10|2160.16|2160.16|2160.22|2160.22|2160.22|2160.22|2160.16|2160.16|0
1618558710000|2021-04-16 07:38:30|2160.33|2160.33|2160.1|2160.1|2160.33|2160.33|2160.1|2160.1|0
1618558730000|2021-04-16 07:38:50|2159.99|2159.99|2159.88|2159.88|2159.99|2159.99|2159.88|2159.88|0
1618558740000|2021-04-16 07:39:00|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1618558750000|2021-04-16 07:39:10|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1618558760000|2021-04-16 07:39:20|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|0
1618558770000|2021-04-16 07:39:30|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|0
1618558780000|2021-04-16 07:39:40|2159.04|2159.04|2159.58|2159.58|2159.58|2159.58|2159.04|2159.04|0
1618558790000|2021-04-16 07:39:50|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|0
1618558800000|2021-04-16 07:40:00|2159.9|2159.9|2159.91|2159.91|2160.03|2160.03|2159.9|2159.9|0
1618558810000|2021-04-16 07:40:10|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1618558820000|2021-04-16 07:40:20|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1618558830000|2021-04-16 07:40:30|2159.91|2159.91|2159.84|2159.84|2159.91|2159.91|2159.77|2159.77|0
1618558850000|2021-04-16 07:40:50|2160.17|2160.17|2160.04|2160.04|2160.17|2160.17|2160.04|2160.04|0
1618558860000|2021-04-16 07:41:00|2159.8|2159.8|2159.6|2159.6|2159.8|2159.8|2159.6|2159.6|0
1618558870000|2021-04-16 07:41:10|2159.54|2159.54|2159.83|2159.83|2159.83|2159.83|2159.54|2159.54|0
1618558890000|2021-04-16 07:41:30|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1618558910000|2021-04-16 07:41:50|2159.64|2159.64|2159.37|2159.37|2159.7|2159.7|2159.37|2159.37|0
1618558920000|2021-04-16 07:42:00|2159.27|2159.27|2159.12|2159.12|2159.27|2159.27|2158.88|2158.88|0
1618558940000|2021-04-16 07:42:20|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1618558950000|2021-04-16 07:42:30|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1618558960000|2021-04-16 07:42:40|2159.18|2159.18|2159.27|2159.27|2159.3|2159.3|2159.18|2159.18|0
1618558970000|2021-04-16 07:42:50|2159.22|2159.22|2159.19|2159.19|2159.3|2159.3|2159.19|2159.19|0
1618558980000|2021-04-16 07:43:00|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1618558990000|2021-04-16 07:43:10|2159.25|2159.25|2159.36|2159.36|2159.47|2159.47|2159.25|2159.25|0
1618559010000|2021-04-16 07:43:30|2159.5|2159.5|2159.47|2159.47|2159.53|2159.53|2159.47|2159.47|0
1618559020000|2021-04-16 07:43:40|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|0
1618559040000|2021-04-16 07:44:00|2159.47|2159.47|2159.5|2159.5|2159.5|2159.5|2159.47|2159.47|0
1618559060000|2021-04-16 07:44:20|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1618559070000|2021-04-16 07:44:30|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1618559090000|2021-04-16 07:44:50|2159.65|2159.65|2159.52|2159.52|2159.65|2159.65|2159.52|2159.52|0
1618559100000|2021-04-16 07:45:00|2159.65|2159.65|2159.45|2159.45|2159.65|2159.65|2159.45|2159.45|0
1618559110000|2021-04-16 07:45:10|2159.56|2159.56|2159.58|2159.58|2159.58|2159.58|2159.53|2159.53|0
1618559120000|2021-04-16 07:45:20|2159.75|2159.75|2159.78|2159.78|2159.78|2159.78|2159.75|2159.75|0
1618559160000|2021-04-16 07:46:00|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1618559170000|2021-04-16 07:46:10|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1618559180000|2021-04-16 07:46:20|2159.79|2159.79|2159.73|2159.73|2159.79|2159.79|2159.73|2159.73|0
1618559200000|2021-04-16 07:46:40|2159.84|2159.84|2159.7|2159.7|2159.84|2159.84|2159.7|2159.7|0
1618559210000|2021-04-16 07:46:50|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1618559220000|2021-04-16 07:47:00|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1618559240000|2021-04-16 07:47:20|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1618559250000|2021-04-16 07:47:30|2159.82|2159.82|2159.76|2159.76|2159.82|2159.82|2159.76|2159.76|0
1618559260000|2021-04-16 07:47:40|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|0
1618559270000|2021-04-16 07:47:50|2159.68|2159.68|2159.86|2159.86|2159.86|2159.86|2159.68|2159.68|0
1618559280000|2021-04-16 07:48:00|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1618559290000|2021-04-16 07:48:10|2159.82|2159.82|2159.77|2159.77|2159.82|2159.82|2159.64|2159.64|0
1618559300000|2021-04-16 07:48:20|2159.53|2159.53|2159.71|2159.71|2159.71|2159.71|2159.53|2159.53|0
1618559340000|2021-04-16 07:49:00|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1618559370000|2021-04-16 07:49:30|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1618559410000|2021-04-16 07:50:10|2159.59|2159.59|2159.77|2159.77|2159.77|2159.77|2159.59|2159.59|0
1618559440000|2021-04-16 07:50:40|2159.88|2159.88|2160.43|2160.43|2160.43|2160.43|2159.88|2159.88|0
1618559460000|2021-04-16 07:51:00|2160.31|2160.31|2160.61|2160.61|2160.61|2160.61|2160.31|2160.31|0
1618559470000|2021-04-16 07:51:10|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1618559480000|2021-04-16 07:51:20|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1618559500000|2021-04-16 07:51:40|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1618559510000|2021-04-16 07:51:50|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|0
1618559520000|2021-04-16 07:52:00|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|0
1618559530000|2021-04-16 07:52:10|2160.69|2160.69|2160.66|2160.66|2160.69|2160.69|2160.66|2160.66|0
1618559550000|2021-04-16 07:52:30|2160.6|2160.6|2160.55|2160.55|2160.66|2160.66|2160.55|2160.55|0
1618559560000|2021-04-16 07:52:40|2160.44|2160.44|2160.25|2160.25|2160.44|2160.44|2160.25|2160.25|0
1618559570000|2021-04-16 07:52:50|2160.13|2160.13|2160.19|2160.19|2160.19|2160.19|2160.13|2160.13|0
1618559580000|2021-04-16 07:53:00|2160.26|2160.26|2160.16|2160.16|2160.26|2160.26|2160.16|2160.16|0
1618559610000|2021-04-16 07:53:30|2160.1|2160.1|2159.99|2159.99|2160.1|2160.1|2159.99|2159.99|0
1618559620000|2021-04-16 07:53:40|2159.69|2159.69|2159.71|2159.71|2159.93|2159.93|2159.69|2159.69|0
1618559640000|2021-04-16 07:54:00|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1618559650000|2021-04-16 07:54:10|2159.53|2159.53|2159.49|2159.49|2159.53|2159.53|2159.49|2159.49|0
1618559680000|2021-04-16 07:54:40|2158.92|2158.92|2158.78|2158.78|2158.92|2158.92|2158.44|2158.44|0
1618559690000|2021-04-16 07:54:50|2158.61|2158.61|2158.41|2158.41|2158.61|2158.61|2158.41|2158.41|0
1618559700000|2021-04-16 07:55:00|2158.58|2158.58|2158.78|2158.78|2158.78|2158.78|2158.44|2158.44|0
1618559710000|2021-04-16 07:55:10|2158.7|2158.7|2158.87|2158.87|2158.87|2158.87|2158.67|2158.67|0
1618559720000|2021-04-16 07:55:20|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1618559760000|2021-04-16 07:56:00|2158.57|2158.57|2158.52|2158.52|2158.57|2158.57|2158.52|2158.52|0
1618559770000|2021-04-16 07:56:10|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|0
1618559790000|2021-04-16 07:56:30|2158.81|2158.81|2158.92|2158.92|2158.92|2158.92|2158.81|2158.81|0
1618559800000|2021-04-16 07:56:40|2158.81|2158.81|2158.92|2158.92|2158.92|2158.92|2158.81|2158.81|0
1618559810000|2021-04-16 07:56:50|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1618559820000|2021-04-16 07:57:00|2158.94|2158.94|2158.34|2158.34|2158.94|2158.94|2158.34|2158.34|0
1618559830000|2021-04-16 07:57:10|2158.14|2158.14|2158.02|2158.02|2158.14|2158.14|2158.02|2158.02|0
1618559840000|2021-04-16 07:57:20|2158.13|2158.13|2158.36|2158.36|2158.36|2158.36|2158.13|2158.13|0
1618559850000|2021-04-16 07:57:30|2158.47|2158.47|2158.36|2158.36|2158.47|2158.47|2158.36|2158.36|0
1618559860000|2021-04-16 07:57:40|2158.41|2158.41|2158.2|2158.2|2158.41|2158.41|2158.14|2158.14|0
1618559870000|2021-04-16 07:57:50|2158.25|2158.25|2158.2|2158.2|2158.25|2158.25|2158.2|2158.2|0
1618559880000|2021-04-16 07:58:00|2157.96|2157.96|2157.81|2157.81|2157.96|2157.96|2157.69|2157.69|0
1618559890000|2021-04-16 07:58:10|2157.78|2157.78|2157.58|2157.58|2157.78|2157.78|2157.58|2157.58|0
1618559910000|2021-04-16 07:58:30|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1618559920000|2021-04-16 07:58:40|2157.47|2157.47|2157.5|2157.5|2157.53|2157.53|2157.17|2157.17|0
1618559930000|2021-04-16 07:58:50|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1618559940000|2021-04-16 07:59:00|2157.42|2157.42|2157.31|2157.31|2157.42|2157.42|2157.31|2157.31|0
1618559950000|2021-04-16 07:59:10|2157.27|2157.27|2157.21|2157.21|2157.38|2157.38|2157.21|2157.21|0
1618559960000|2021-04-16 07:59:20|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1618559970000|2021-04-16 07:59:30|2157.16|2157.16|2157.09|2157.09|2157.16|2157.16|2157.09|2157.09|0
1618559980000|2021-04-16 07:59:40|2156.87|2156.87|2156.68|2156.68|2156.87|2156.87|2156.68|2156.68|0
1618559990000|2021-04-16 07:59:50|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|0
1618560010000|2021-04-16 08:00:10|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1618560020000|2021-04-16 08:00:20|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1618560040000|2021-04-16 08:00:40|2156.52|2156.52|2155.72|2155.72|2156.52|2156.52|2155.72|2155.72|0
1618560050000|2021-04-16 08:00:50|2155.66|2155.66|2155.87|2155.87|2155.95|2155.95|2155.66|2155.66|0
1618560060000|2021-04-16 08:01:00|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1618560080000|2021-04-16 08:01:20|2155.83|2155.83|2155.49|2155.49|2155.83|2155.83|2155.49|2155.49|0
1618560100000|2021-04-16 08:01:40|2155.42|2155.42|2155.75|2155.75|2155.75|2155.75|2155.42|2155.42|0
1618560120000|2021-04-16 08:02:00|2155.64|2155.64|2155.87|2155.87|2155.87|2155.87|2155.64|2155.64|0
1618560140000|2021-04-16 08:02:20|2155.92|2155.92|2156.11|2156.11|2156.11|2156.11|2155.92|2155.92|0
1618560150000|2021-04-16 08:02:30|2156|2156|2155.35|2155.35|2156|2156|2155.35|2155.35|0
1618560160000|2021-04-16 08:02:40|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|0
1618560170000|2021-04-16 08:02:50|2155.51|2155.51|2155.48|2155.48|2155.51|2155.51|2155.48|2155.48|0
1618560180000|2021-04-16 08:03:00|2155.42|2155.42|2155.31|2155.31|2155.42|2155.42|2155.31|2155.31|0
1618560190000|2021-04-16 08:03:10|2155.2|2155.2|2155.26|2155.26|2155.26|2155.26|2155.2|2155.2|0
1618560200000|2021-04-16 08:03:20|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1618560210000|2021-04-16 08:03:30|2155.13|2155.13|2155.21|2155.21|2155.21|2155.21|2155.1|2155.1|0
1618560230000|2021-04-16 08:03:50|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|0
1618560240000|2021-04-16 08:04:00|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1618560290000|2021-04-16 08:04:50|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1618560300000|2021-04-16 08:05:00|2155.42|2155.42|2155.44|2155.44|2155.44|2155.44|2155.38|2155.38|0
1618560320000|2021-04-16 08:05:20|2155.63|2155.63|2155.78|2155.78|2155.78|2155.78|2155.63|2155.63|0
1618560330000|2021-04-16 08:05:30|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1618560340000|2021-04-16 08:05:40|2155.68|2155.68|2155.57|2155.57|2155.68|2155.68|2155.57|2155.57|0
1618560360000|2021-04-16 08:06:00|2155.69|2155.69|2155.88|2155.88|2155.88|2155.88|2155.69|2155.69|0
1618560370000|2021-04-16 08:06:10|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|0
1618560380000|2021-04-16 08:06:20|2155.98|2155.98|2156.09|2156.09|2156.09|2156.09|2155.98|2155.98|0
1618560400000|2021-04-16 08:06:40|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1618560420000|2021-04-16 08:07:00|2156.06|2156.06|2155.92|2155.92|2156.06|2156.06|2155.92|2155.92|0
1618560460000|2021-04-16 08:07:40|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1618560480000|2021-04-16 08:08:00|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1618560490000|2021-04-16 08:08:10|2155.59|2155.59|2155.6|2155.6|2155.6|2155.6|2155.54|2155.54|0
1618560510000|2021-04-16 08:08:30|2155.66|2155.66|2155.77|2155.77|2155.77|2155.77|2155.66|2155.66|0
1618560520000|2021-04-16 08:08:40|2155.88|2155.88|2156.34|2156.34|2156.34|2156.34|2155.88|2155.88|0
1618560530000|2021-04-16 08:08:50|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1618560550000|2021-04-16 08:09:10|2155.74|2155.74|2155.8|2155.8|2155.8|2155.8|2155.74|2155.74|0
1618560560000|2021-04-16 08:09:20|2156.04|2156.04|2156.04|2156.04|2156.1|2156.1|2156.04|2156.04|0
1618560570000|2021-04-16 08:09:30|2156.07|2156.07|2156.1|2156.1|2156.1|2156.1|2156.07|2156.07|0
1618560580000|2021-04-16 08:09:40|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|0
1618560590000|2021-04-16 08:09:50|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1618560600000|2021-04-16 08:10:00|2156.1|2156.1|2156.35|2156.35|2156.35|2156.35|2156.1|2156.1|0
1618560620000|2021-04-16 08:10:20|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1618560630000|2021-04-16 08:10:30|2156.35|2156.35|2156.46|2156.46|2156.46|2156.46|2156.24|2156.24|0
1618560640000|2021-04-16 08:10:40|2156.68|2156.68|2156.79|2156.79|2156.79|2156.79|2156.68|2156.68|0
1618560650000|2021-04-16 08:10:50|2156.57|2156.57|2157.02|2157.02|2157.02|2157.02|2156.51|2156.51|0
1618560660000|2021-04-16 08:11:00|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|0
1618560670000|2021-04-16 08:11:10|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|0
1618560680000|2021-04-16 08:11:20|2156.75|2156.75|2156.86|2156.86|2156.86|2156.86|2156.75|2156.75|0
1618560700000|2021-04-16 08:11:40|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1618560710000|2021-04-16 08:11:50|2156.96|2156.96|2156.82|2156.82|2157|2157|2156.82|2156.82|0
1618560740000|2021-04-16 08:12:20|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|0
1618560760000|2021-04-16 08:12:40|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1618560770000|2021-04-16 08:12:50|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|0
1618560780000|2021-04-16 08:13:00|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|0
1618560790000|2021-04-16 08:13:10|2157.2|2157.2|2157.37|2157.37|2157.43|2157.43|2157.2|2157.2|0
1618560800000|2021-04-16 08:13:20|2157.31|2157.31|2157.31|2157.31|2157.34|2157.34|2157.31|2157.31|0
1618560820000|2021-04-16 08:13:40|2157.37|2157.37|2157.43|2157.43|2157.43|2157.43|2157.37|2157.37|0
1618560890000|2021-04-16 08:14:50|2157.54|2157.54|2157.63|2157.63|2157.63|2157.63|2157.54|2157.54|0
1618560900000|2021-04-16 08:15:00|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|0
1618560910000|2021-04-16 08:15:10|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1618560920000|2021-04-16 08:15:20|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1618560930000|2021-04-16 08:15:30|2158.38|2158.38|2158.63|2158.63|2158.63|2158.63|2158.38|2158.38|0
1618560950000|2021-04-16 08:15:50|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1618560960000|2021-04-16 08:16:00|2159.16|2159.16|2159.28|2159.28|2159.28|2159.28|2159.16|2159.16|0
1618560980000|2021-04-16 08:16:20|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1618560990000|2021-04-16 08:16:30|2159.68|2159.68|2160|2160|2160|2160|2159.68|2159.68|0
1618561030000|2021-04-16 08:17:10|2160.89|2160.89|2161.23|2161.23|2161.23|2161.23|2160.89|2160.89|0
1618561040000|2021-04-16 08:17:20|2161.56|2161.56|2161.93|2161.93|2161.93|2161.93|2161.56|2161.56|0
1618561050000|2021-04-16 08:17:30|2161.96|2161.96|2161.99|2161.99|2161.99|2161.99|2161.77|2161.77|0
1618561060000|2021-04-16 08:17:40|2161.96|2161.96|2162.34|2162.34|2162.34|2162.34|2161.96|2161.96|0
1618561070000|2021-04-16 08:17:50|2162.22|2162.22|2162.39|2162.39|2162.39|2162.39|2162.22|2162.22|0
1618561080000|2021-04-16 08:18:00|2162.5|2162.5|2162.25|2162.25|2162.5|2162.5|2162.25|2162.25|0
1618561100000|2021-04-16 08:18:20|2162.22|2162.22|2162.31|2162.31|2162.31|2162.31|2162.22|2162.22|0
1618561110000|2021-04-16 08:18:30|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|0
1618561130000|2021-04-16 08:18:50|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1618561150000|2021-04-16 08:19:10|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1618561160000|2021-04-16 08:19:20|2162.19|2162.19|2162.13|2162.13|2162.19|2162.19|2162.13|2162.13|0
1618561170000|2021-04-16 08:19:30|2162.04|2162.04|2161.93|2161.93|2162.04|2162.04|2161.93|2161.93|0
1618561190000|2021-04-16 08:19:50|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1618561200000|2021-04-16 08:20:00|2162.1|2162.1|2162.21|2162.21|2162.32|2162.32|2162.1|2162.1|0
1618561210000|2021-04-16 08:20:10|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1618561220000|2021-04-16 08:20:20|2162.04|2162.04|2162.2|2162.2|2162.2|2162.2|2162.04|2162.04|0
1618561230000|2021-04-16 08:20:30|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1618561240000|2021-04-16 08:20:40|2162.28|2162.28|2162.46|2162.46|2162.46|2162.46|2162.28|2162.28|0
1618561250000|2021-04-16 08:20:50|2162.51|2162.51|2162.4|2162.4|2162.51|2162.51|2162.4|2162.4|0
1618561270000|2021-04-16 08:21:10|2162.18|2162.18|2162.15|2162.15|2162.18|2162.18|2162.04|2162.04|0
1618561280000|2021-04-16 08:21:20|2162.35|2162.35|2162.37|2162.37|2162.4|2162.4|2162.35|2162.35|0
1618561290000|2021-04-16 08:21:30|2162.31|2162.31|2162.64|2162.64|2162.64|2162.64|2162.31|2162.31|0
1618561300000|2021-04-16 08:21:40|2162.7|2162.7|2162.84|2162.84|2162.84|2162.84|2162.7|2162.7|0
1618561320000|2021-04-16 08:22:00|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|0
1618561330000|2021-04-16 08:22:10|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1618561340000|2021-04-16 08:22:20|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1618561370000|2021-04-16 08:22:50|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1618561390000|2021-04-16 08:23:10|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|0
1618561400000|2021-04-16 08:23:20|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1618561410000|2021-04-16 08:23:30|2163.22|2163.22|2163.42|2163.42|2163.42|2163.42|2163.22|2163.22|0
1618561420000|2021-04-16 08:23:40|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1618561460000|2021-04-16 08:24:20|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1618561470000|2021-04-16 08:24:30|2163.32|2163.32|2163.25|2163.25|2163.32|2163.32|2163.07|2163.07|0
1618561480000|2021-04-16 08:24:40|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1618561490000|2021-04-16 08:24:50|2163.26|2163.26|2163.23|2163.23|2163.26|2163.26|2163.18|2163.18|0
1618561500000|2021-04-16 08:25:00|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1618561510000|2021-04-16 08:25:10|2163.24|2163.24|2163.13|2163.13|2163.24|2163.24|2163.13|2163.13|0
1618561520000|2021-04-16 08:25:20|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1618561530000|2021-04-16 08:25:30|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1618561550000|2021-04-16 08:25:50|2163.02|2163.02|2162.99|2162.99|2163.02|2163.02|2162.99|2162.99|0
1618561560000|2021-04-16 08:26:00|2162.92|2162.92|2163.08|2163.08|2163.14|2163.14|2162.92|2162.92|0
1618561580000|2021-04-16 08:26:20|2163.03|2163.03|2163.09|2163.09|2163.09|2163.09|2162.97|2162.97|0
1618561600000|2021-04-16 08:26:40|2163.03|2163.03|2163.07|2163.07|2163.07|2163.07|2162.97|2162.97|0
1618561610000|2021-04-16 08:26:50|2163.01|2163.01|2163.05|2163.05|2163.05|2163.05|2163.01|2163.01|0
1618561620000|2021-04-16 08:27:00|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|0
1618561630000|2021-04-16 08:27:10|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|0
1618561640000|2021-04-16 08:27:20|2163.29|2163.29|2163.11|2163.11|2163.29|2163.29|2163.11|2163.11|0
1618561650000|2021-04-16 08:27:30|2163.03|2163.03|2162.85|2162.85|2163.03|2163.03|2162.85|2162.85|0
1618561660000|2021-04-16 08:27:40|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1618561670000|2021-04-16 08:27:50|2162.33|2162.33|2162.74|2162.74|2162.74|2162.74|2162.33|2162.33|0
1618561680000|2021-04-16 08:28:00|2162.64|2162.64|2162.55|2162.55|2162.64|2162.64|2162.55|2162.55|0
1618561690000|2021-04-16 08:28:10|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1618561700000|2021-04-16 08:28:20|2162.6|2162.6|2162.63|2162.63|2162.63|2162.63|2162.6|2162.6|0
1618561710000|2021-04-16 08:28:30|2162.75|2162.75|2162.89|2162.89|2162.94|2162.94|2162.75|2162.75|0
1618561730000|2021-04-16 08:28:50|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1618561740000|2021-04-16 08:29:00|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1618561750000|2021-04-16 08:29:10|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1618561760000|2021-04-16 08:29:20|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1618561790000|2021-04-16 08:29:50|2162.83|2162.83|2162.73|2162.73|2162.83|2162.83|2162.73|2162.73|0
1618561800000|2021-04-16 08:30:00|2162.71|2162.71|2162.68|2162.68|2162.71|2162.71|2162.68|2162.68|0
1618561810000|2021-04-16 08:30:10|2162.56|2162.56|2162.63|2162.63|2162.68|2162.68|2162.56|2162.56|0
1618561820000|2021-04-16 08:30:20|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|0
1618561830000|2021-04-16 08:30:30|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1618561840000|2021-04-16 08:30:40|2162.42|2162.42|2162.22|2162.22|2162.42|2162.42|2162.22|2162.22|0
1618561850000|2021-04-16 08:30:50|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1618561860000|2021-04-16 08:31:00|2161.87|2161.87|2161.78|2161.78|2161.87|2161.87|2161.78|2161.78|0
1618561870000|2021-04-16 08:31:10|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1618561890000|2021-04-16 08:31:30|2161.44|2161.44|2161.41|2161.41|2161.44|2161.44|2161.41|2161.41|0
1618561900000|2021-04-16 08:31:40|2161.37|2161.37|2160.98|2160.98|2161.37|2161.37|2160.98|2160.98|0
1618561920000|2021-04-16 08:32:00|2160.91|2160.91|2160.89|2160.89|2161.03|2161.03|2160.89|2160.89|0
1618561930000|2021-04-16 08:32:10|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1618561940000|2021-04-16 08:32:20|2161.14|2161.14|2161.07|2161.07|2161.14|2161.14|2161.07|2161.07|0
1618561960000|2021-04-16 08:32:40|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1618561980000|2021-04-16 08:33:00|2161.04|2161.04|2160.87|2160.87|2161.04|2161.04|2160.87|2160.87|0
1618562000000|2021-04-16 08:33:20|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|0
1618562010000|2021-04-16 08:33:30|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1618562020000|2021-04-16 08:33:40|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|0
1618562040000|2021-04-16 08:34:00|2160.9|2160.9|2160.84|2160.84|2160.9|2160.9|2160.84|2160.84|0
1618562050000|2021-04-16 08:34:10|2161.07|2161.07|2161.12|2161.12|2161.12|2161.12|2161.01|2161.01|0
1618562080000|2021-04-16 08:34:40|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1618562100000|2021-04-16 08:35:00|2160.87|2160.87|2160.98|2160.98|2160.98|2160.98|2160.87|2160.87|0
1618562110000|2021-04-16 08:35:10|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1618562120000|2021-04-16 08:35:20|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1618562150000|2021-04-16 08:35:50|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|0
1618562160000|2021-04-16 08:36:00|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.87|2160.87|0
1618562170000|2021-04-16 08:36:10|2161.03|2161.03|2160.92|2160.92|2161.03|2161.03|2160.92|2160.92|0
1618562180000|2021-04-16 08:36:20|2160.58|2160.58|2160.47|2160.47|2160.58|2160.58|2160.47|2160.47|0
1618562190000|2021-04-16 08:36:30|2160.54|2160.54|2160.5|2160.5|2160.56|2160.56|2160.5|2160.5|0
1618562240000|2021-04-16 08:37:20|2160.45|2160.45|2160.33|2160.33|2160.45|2160.45|2160.33|2160.33|0
1618562250000|2021-04-16 08:37:30|2160.45|2160.45|2160.42|2160.42|2160.45|2160.45|2160.42|2160.42|0
1618562270000|2021-04-16 08:37:50|2160.31|2160.31|2160.36|2160.36|2160.36|2160.36|2160.31|2160.31|0
1618562280000|2021-04-16 08:38:00|2160.19|2160.19|2160.13|2160.13|2160.19|2160.19|2160.13|2160.13|0
1618562290000|2021-04-16 08:38:10|2160.08|2160.08|2160.03|2160.03|2160.19|2160.19|2159.96|2159.96|0
1618562300000|2021-04-16 08:38:20|2160|2160|2160|2160|2160|2160|2160|2160|0
1618562310000|2021-04-16 08:38:30|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1618562320000|2021-04-16 08:38:40|2159.74|2159.74|2159.56|2159.56|2159.74|2159.74|2159.56|2159.56|0
1618562330000|2021-04-16 08:38:50|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|0
1618562340000|2021-04-16 08:39:00|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1618562350000|2021-04-16 08:39:10|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1618562360000|2021-04-16 08:39:20|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1618562380000|2021-04-16 08:39:40|2159.34|2159.34|2159.28|2159.28|2159.34|2159.34|2159.28|2159.28|0
1618562390000|2021-04-16 08:39:50|2159.22|2159.22|2159.27|2159.27|2159.27|2159.27|2159.15|2159.15|0
1618562410000|2021-04-16 08:40:10|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1618562420000|2021-04-16 08:40:20|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1618562430000|2021-04-16 08:40:30|2159.27|2159.27|2159.52|2159.52|2159.63|2159.63|2159.22|2159.22|0
1618562440000|2021-04-16 08:40:40|2159.62|2159.62|2159.51|2159.51|2159.62|2159.62|2159.51|2159.51|0
1618562450000|2021-04-16 08:40:50|2159.39|2159.39|2159.22|2159.22|2159.39|2159.39|2159.22|2159.22|0
1618562460000|2021-04-16 08:41:00|2159.44|2159.44|2159.11|2159.11|2159.47|2159.47|2159.11|2159.11|0
1618562470000|2021-04-16 08:41:10|2159|2159|2159|2159|2159|2159|2159|2159|0
1618562480000|2021-04-16 08:41:20|2159.08|2159.08|2159.12|2159.12|2159.12|2159.12|2159.08|2159.08|0
1618562490000|2021-04-16 08:41:30|2159.01|2159.01|2158.81|2158.81|2159.01|2159.01|2158.81|2158.81|0
1618562500000|2021-04-16 08:41:40|2158.86|2158.86|2158.81|2158.81|2158.92|2158.92|2158.81|2158.81|0
1618562510000|2021-04-16 08:41:50|2158.75|2158.75|2158.64|2158.64|2158.75|2158.75|2158.64|2158.64|0
1618562520000|2021-04-16 08:42:00|2158.51|2158.51|2158.33|2158.33|2158.51|2158.51|2158.33|2158.33|0
1618562530000|2021-04-16 08:42:10|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1618562540000|2021-04-16 08:42:20|2158.24|2158.24|2158.12|2158.12|2158.24|2158.24|2158.12|2158.12|0
1618562550000|2021-04-16 08:42:30|2158.24|2158.24|2158.24|2158.24|2158.35|2158.35|2158.24|2158.24|0
1618562560000|2021-04-16 08:42:40|2158.35|2158.35|2158.18|2158.18|2158.35|2158.35|2158.18|2158.18|0
1618562570000|2021-04-16 08:42:50|2158.07|2158.07|2157.96|2157.96|2158.07|2158.07|2157.96|2157.96|0
1618562580000|2021-04-16 08:43:00|2157.9|2157.9|2158.23|2158.23|2158.23|2158.23|2157.84|2157.84|0
1618562590000|2021-04-16 08:43:10|2158.45|2158.45|2158.34|2158.34|2158.45|2158.45|2158.34|2158.34|0
1618562600000|2021-04-16 08:43:20|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1618562610000|2021-04-16 08:43:30|2158.01|2158.01|2157.88|2157.88|2158.11|2158.11|2157.88|2157.88|0
1618562620000|2021-04-16 08:43:40|2157.99|2157.99|2157.99|2157.99|2158.05|2158.05|2157.99|2157.99|0
1618562630000|2021-04-16 08:43:50|2157.93|2157.93|2157.82|2157.82|2157.99|2157.99|2157.82|2157.82|0
1618562640000|2021-04-16 08:44:00|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1618562670000|2021-04-16 08:44:30|2158.08|2158.08|2158.13|2158.13|2158.13|2158.13|2157.96|2157.96|0
1618562680000|2021-04-16 08:44:40|2157.91|2157.91|2158.02|2158.02|2158.02|2158.02|2157.91|2157.91|0
1618562690000|2021-04-16 08:44:50|2157.91|2157.91|2157.74|2157.74|2157.91|2157.91|2157.74|2157.74|0
1618562700000|2021-04-16 08:45:00|2157.63|2157.63|2157.47|2157.47|2157.63|2157.63|2157.47|2157.47|0
1618562710000|2021-04-16 08:45:10|2157.42|2157.42|2157.64|2157.64|2157.64|2157.64|2157.42|2157.42|0
1618562720000|2021-04-16 08:45:20|2157.76|2157.76|2157.7|2157.7|2157.76|2157.76|2157.7|2157.7|0
1618562740000|2021-04-16 08:45:40|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1618562760000|2021-04-16 08:46:00|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1618562780000|2021-04-16 08:46:20|2158.55|2158.55|2158.61|2158.61|2158.61|2158.61|2158.55|2158.55|0
1618562790000|2021-04-16 08:46:30|2158.55|2158.55|2158.3|2158.3|2158.55|2158.55|2158.3|2158.3|0
1618562800000|2021-04-16 08:46:40|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|0
1618562810000|2021-04-16 08:46:50|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1618562820000|2021-04-16 08:47:00|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1618562830000|2021-04-16 08:47:10|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|0
1618562840000|2021-04-16 08:47:20|2158.23|2158.23|2158.46|2158.46|2158.46|2158.46|2158.23|2158.23|0
1618562870000|2021-04-16 08:47:50|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1618562880000|2021-04-16 08:48:00|2158.57|2158.57|2158.66|2158.66|2158.66|2158.66|2158.57|2158.57|0
1618562890000|2021-04-16 08:48:10|2158.77|2158.77|2159.17|2159.17|2159.17|2159.17|2158.77|2158.77|0
1618562900000|2021-04-16 08:48:20|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1618562910000|2021-04-16 08:48:30|2158.83|2158.83|2158.83|2158.83|2158.89|2158.89|2158.83|2158.83|0
1618562920000|2021-04-16 08:48:40|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|0
1618562930000|2021-04-16 08:48:50|2159.04|2159.04|2159.33|2159.33|2159.33|2159.33|2159.04|2159.04|0
1618562960000|2021-04-16 08:49:20|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1618562980000|2021-04-16 08:49:40|2158.59|2158.59|2158.47|2158.47|2158.59|2158.59|2158.41|2158.41|0
1618563000000|2021-04-16 08:50:00|2158.41|2158.41|2158.52|2158.52|2158.74|2158.74|2158.34|2158.34|0
1618563010000|2021-04-16 08:50:10|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|0
1618563020000|2021-04-16 08:50:20|2158.26|2158.26|2158.27|2158.27|2158.35|2158.35|2158.11|2158.11|0
1618563030000|2021-04-16 08:50:30|2158.1|2158.1|2157.98|2157.98|2158.1|2158.1|2157.98|2157.98|0
1618563040000|2021-04-16 08:50:40|2157.89|2157.89|2157.83|2157.83|2157.89|2157.89|2157.83|2157.83|0
1618563050000|2021-04-16 08:50:50|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|0
1618563070000|2021-04-16 08:51:10|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1618563110000|2021-04-16 08:51:50|2157.88|2157.88|2157.94|2157.94|2158.06|2158.06|2157.88|2157.88|0
1618563120000|2021-04-16 08:52:00|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1618563130000|2021-04-16 08:52:10|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1618563150000|2021-04-16 08:52:30|2158.08|2158.08|2158.11|2158.11|2158.11|2158.11|2158.06|2158.06|0
1618563160000|2021-04-16 08:52:40|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1618563180000|2021-04-16 08:53:00|2157.97|2157.97|2157.86|2157.86|2157.97|2157.97|2157.86|2157.86|0
1618563200000|2021-04-16 08:53:20|2157.92|2157.92|2157.8|2157.8|2157.92|2157.92|2157.8|2157.8|0
1618563210000|2021-04-16 08:53:30|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1618563220000|2021-04-16 08:53:40|2157.7|2157.7|2157.98|2157.98|2157.98|2157.98|2157.7|2157.7|0
1618563250000|2021-04-16 08:54:10|2157.64|2157.64|2157.53|2157.53|2157.64|2157.64|2157.53|2157.53|0
1618563260000|2021-04-16 08:54:20|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1618563270000|2021-04-16 08:54:30|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|0
1618563280000|2021-04-16 08:54:40|2157.56|2157.56|2157.65|2157.65|2157.65|2157.65|2157.56|2157.56|0
1618563290000|2021-04-16 08:54:50|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1618563300000|2021-04-16 08:55:00|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|0
1618563310000|2021-04-16 08:55:10|2157.59|2157.59|2157.63|2157.63|2157.63|2157.63|2157.56|2157.56|0
1618563350000|2021-04-16 08:55:50|2157.73|2157.73|2158.02|2158.02|2158.02|2158.02|2157.73|2157.73|0
1618563380000|2021-04-16 08:56:20|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1618563400000|2021-04-16 08:56:40|2158|2158|2158|2158|2158|2158|2158|2158|0
1618563410000|2021-04-16 08:56:50|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1618563420000|2021-04-16 08:57:00|2158.09|2158.09|2158.01|2158.01|2158.09|2158.09|2157.87|2157.87|0
1618563450000|2021-04-16 08:57:30|2158.07|2158.07|2158.12|2158.12|2158.12|2158.12|2158.07|2158.07|0
1618563460000|2021-04-16 08:57:40|2158.06|2158.06|2157.94|2157.94|2158.06|2158.06|2157.94|2157.94|0
1618563480000|2021-04-16 08:58:00|2157.91|2157.91|2157.73|2157.73|2157.91|2157.91|2157.73|2157.73|0
1618563510000|2021-04-16 08:58:30|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|0
1618563520000|2021-04-16 08:58:40|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1618563530000|2021-04-16 08:58:50|2157.99|2157.99|2157.93|2157.93|2157.99|2157.99|2157.93|2157.93|0
1618563560000|2021-04-16 08:59:20|2157.87|2157.87|2157.8|2157.8|2157.87|2157.87|2157.8|2157.8|0
1618563570000|2021-04-16 08:59:30|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|0
1618563590000|2021-04-16 08:59:50|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1618563600000|2021-04-16 09:00:00|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1618563610000|2021-04-16 09:00:10|2158.25|2158.25|2158.47|2158.47|2158.47|2158.47|2158.25|2158.25|0
1618563620000|2021-04-16 09:00:20|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1618563630000|2021-04-16 09:00:30|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1618563640000|2021-04-16 09:00:40|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1618563660000|2021-04-16 09:01:00|2158.26|2158.26|2158.24|2158.24|2158.26|2158.26|2158.21|2158.21|0
1618563670000|2021-04-16 09:01:10|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|0
1618563680000|2021-04-16 09:01:20|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1618563700000|2021-04-16 09:01:40|2158.33|2158.33|2158.51|2158.51|2158.51|2158.51|2158.33|2158.33|0
1618563720000|2021-04-16 09:02:00|2158.62|2158.62|2158.47|2158.47|2158.62|2158.62|2158.47|2158.47|0
1618563730000|2021-04-16 09:02:10|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|0
1618563740000|2021-04-16 09:02:20|2158.68|2158.68|2158.8|2158.8|2158.8|2158.8|2158.68|2158.68|0
1618563760000|2021-04-16 09:02:40|2158.85|2158.85|2158.95|2158.95|2158.95|2158.95|2158.85|2158.85|0
1618563780000|2021-04-16 09:03:00|2158.93|2158.93|2159.05|2159.05|2159.05|2159.05|2158.93|2158.93|0
1618563790000|2021-04-16 09:03:10|2159.22|2159.22|2159.13|2159.13|2159.22|2159.22|2159.13|2159.13|0
1618563810000|2021-04-16 09:03:30|2159.24|2159.24|2159.29|2159.29|2159.29|2159.29|2159.24|2159.24|0
1618563820000|2021-04-16 09:03:40|2159.4|2159.4|2160.16|2160.16|2160.16|2160.16|2159.4|2159.4|0
1618563830000|2021-04-16 09:03:50|2160.25|2160.25|2160.42|2160.42|2160.42|2160.42|2160.25|2160.25|0
1618563840000|2021-04-16 09:04:00|2160.32|2160.32|2160.57|2160.57|2160.57|2160.57|2160.32|2160.32|0
1618563850000|2021-04-16 09:04:10|2160.47|2160.47|2160.6|2160.6|2160.63|2160.63|2160.47|2160.47|0
1618563860000|2021-04-16 09:04:20|2160.54|2160.54|2160.44|2160.44|2160.54|2160.54|2160.44|2160.44|0
1618563870000|2021-04-16 09:04:30|2160.52|2160.52|2160.5|2160.5|2160.54|2160.54|2160.46|2160.46|0
1618563880000|2021-04-16 09:04:40|2160.39|2160.39|2160.39|2160.39|2160.5|2160.5|2160.39|2160.39|0
1618563900000|2021-04-16 09:05:00|2160.45|2160.45|2160.63|2160.63|2160.7|2160.7|2160.36|2160.36|0
1618563910000|2021-04-16 09:05:10|2160.52|2160.52|2160.08|2160.08|2160.69|2160.69|2160.08|2160.08|0
1618563920000|2021-04-16 09:05:20|2160.05|2160.05|2160.38|2160.38|2160.38|2160.38|2160.05|2160.05|0
1618563930000|2021-04-16 09:05:30|2160.5|2160.5|2160.73|2160.73|2160.73|2160.73|2160.5|2160.5|0
1618563940000|2021-04-16 09:05:40|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1618563950000|2021-04-16 09:05:50|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1618563960000|2021-04-16 09:06:00|2160.75|2160.75|2160.65|2160.65|2160.75|2160.75|2160.65|2160.65|0
1618563970000|2021-04-16 09:06:10|2160.69|2160.69|2160.74|2160.74|2160.74|2160.74|2160.69|2160.69|0
1618563980000|2021-04-16 09:06:20|2160.78|2160.78|2160.56|2160.56|2160.78|2160.78|2160.56|2160.56|0
1618563990000|2021-04-16 09:06:30|2160.63|2160.63|2160.71|2160.71|2160.71|2160.71|2160.63|2160.63|0
1618564010000|2021-04-16 09:06:50|2160.65|2160.65|2160.62|2160.62|2160.65|2160.65|2160.53|2160.53|0
1618564020000|2021-04-16 09:07:00|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1618564030000|2021-04-16 09:07:10|2160.62|2160.62|2160.04|2160.04|2160.62|2160.62|2159.9|2159.9|0
1618564050000|2021-04-16 09:07:30|2159.97|2159.97|2159.89|2159.89|2159.97|2159.97|2159.89|2159.89|0
1618564070000|2021-04-16 09:07:50|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1618564080000|2021-04-16 09:08:00|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1618564100000|2021-04-16 09:08:20|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1618564110000|2021-04-16 09:08:30|2159.71|2159.71|2159.59|2159.59|2159.8|2159.8|2159.47|2159.47|0
1618564120000|2021-04-16 09:08:40|2159.48|2159.48|2159.61|2159.61|2159.61|2159.61|2159.48|2159.48|0
1618564130000|2021-04-16 09:08:50|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|0
1618564140000|2021-04-16 09:09:00|2159.84|2159.84|2159.72|2159.72|2159.84|2159.84|2159.72|2159.72|0
1618564150000|2021-04-16 09:09:10|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1618564160000|2021-04-16 09:09:20|2159.55|2159.55|2159.49|2159.49|2159.55|2159.55|2159.49|2159.49|0
1618564170000|2021-04-16 09:09:30|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1618564180000|2021-04-16 09:09:40|2159.48|2159.48|2160.15|2160.15|2160.15|2160.15|2159.48|2159.48|0
1618564190000|2021-04-16 09:09:50|2160.28|2160.28|2159.97|2159.97|2160.37|2160.37|2159.97|2159.97|0
1618564200000|2021-04-16 09:10:00|2160.09|2160.09|2160.28|2160.28|2160.28|2160.28|2160.09|2160.09|0
1618564240000|2021-04-16 09:10:40|2160.2|2160.2|2160.13|2160.13|2160.2|2160.2|2160.13|2160.13|0
1618564270000|2021-04-16 09:11:10|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1618564280000|2021-04-16 09:11:20|2160.05|2160.05|2160.12|2160.12|2160.12|2160.12|2160.05|2160.05|0
1618564290000|2021-04-16 09:11:30|2160.15|2160.15|2160.2|2160.2|2160.2|2160.2|2160.15|2160.15|0
1618564300000|2021-04-16 09:11:40|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|0
1618564330000|2021-04-16 09:12:10|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1618564370000|2021-04-16 09:12:50|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1618564400000|2021-04-16 09:13:20|2159.92|2159.92|2159.96|2159.96|2159.96|2159.96|2159.92|2159.92|0
1618564420000|2021-04-16 09:13:40|2160.1|2160.1|2160.23|2160.23|2160.23|2160.23|2160.1|2160.1|0
1618564430000|2021-04-16 09:13:50|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1618564440000|2021-04-16 09:14:00|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1618564450000|2021-04-16 09:14:10|2160.31|2160.31|2160.21|2160.21|2160.31|2160.31|2160.21|2160.21|0
1618564460000|2021-04-16 09:14:20|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|0
1618564500000|2021-04-16 09:15:00|2160.06|2160.06|2161.71|2161.71|2161.71|2161.71|2160.06|2160.06|0
1618564510000|2021-04-16 09:15:10|2161.93|2161.93|2162.63|2162.63|2162.75|2162.75|2161.93|2161.93|0
1618564520000|2021-04-16 09:15:20|2162.54|2162.54|2162.65|2162.65|2162.65|2162.65|2162.46|2162.46|0
1618564530000|2021-04-16 09:15:30|2162.88|2162.88|2162.91|2162.91|2163.74|2163.74|2162.88|2162.88|0
1618564540000|2021-04-16 09:15:40|2162.84|2162.84|2163.17|2163.17|2163.17|2163.17|2162.84|2162.84|0
1618564550000|2021-04-16 09:15:50|2163.08|2163.08|2162.91|2162.91|2163.1|2163.1|2162.91|2162.91|0
1618564560000|2021-04-16 09:16:00|2163.13|2163.13|2163.47|2163.47|2163.47|2163.47|2163.03|2163.03|0
1618564570000|2021-04-16 09:16:10|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1618564580000|2021-04-16 09:16:20|2163.09|2163.09|2162.97|2162.97|2163.09|2163.09|2162.97|2162.97|0
1618564590000|2021-04-16 09:16:30|2162.79|2162.79|2162.58|2162.58|2162.79|2162.79|2162.58|2162.58|0
1618564600000|2021-04-16 09:16:40|2162.61|2162.61|2162.61|2162.61|2162.73|2162.73|2162.55|2162.55|0
1618564610000|2021-04-16 09:16:50|2162.58|2162.58|2162.56|2162.56|2162.58|2162.58|2162.56|2162.56|0
1618564620000|2021-04-16 09:17:00|2162.53|2162.53|2162.39|2162.39|2162.53|2162.53|2162.39|2162.39|0
1618564650000|2021-04-16 09:17:30|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|0
1618564660000|2021-04-16 09:17:40|2162.16|2162.16|2162.1|2162.1|2162.16|2162.16|2162.1|2162.1|0
1618564670000|2021-04-16 09:17:50|2161.98|2161.98|2161.79|2161.79|2161.98|2161.98|2161.79|2161.79|0
1618564680000|2021-04-16 09:18:00|2161.72|2161.72|2161.76|2161.76|2161.76|2161.76|2161.72|2161.72|0
1618564700000|2021-04-16 09:18:20|2161.82|2161.82|2161.76|2161.76|2161.82|2161.82|2161.76|2161.76|0
1618564710000|2021-04-16 09:18:30|2161.65|2161.65|2161.64|2161.64|2161.65|2161.65|2161.48|2161.48|0
1618564730000|2021-04-16 09:18:50|2161.62|2161.62|2161.29|2161.29|2161.62|2161.62|2161.29|2161.29|0
1618564740000|2021-04-16 09:19:00|2161.1|2161.1|2160.91|2160.91|2161.1|2161.1|2160.91|2160.91|0
1618564750000|2021-04-16 09:19:10|2161.02|2161.02|2160.59|2160.59|2161.02|2161.02|2160.59|2160.59|0
1618564770000|2021-04-16 09:19:30|2160.56|2160.56|2159.96|2159.96|2160.56|2160.56|2159.96|2159.96|0
1618564780000|2021-04-16 09:19:40|2159.91|2159.91|2159.6|2159.6|2159.91|2159.91|2159.6|2159.6|0
1618564790000|2021-04-16 09:19:50|2159.3|2159.3|2159.24|2159.24|2159.3|2159.3|2159.24|2159.24|0
1618564800000|2021-04-16 09:20:00|2159.12|2159.12|2158.85|2158.85|2159.12|2159.12|2158.85|2158.85|0
1618564820000|2021-04-16 09:20:20|2158.88|2158.88|2158.82|2158.82|2158.88|2158.88|2158.82|2158.82|0
1618564830000|2021-04-16 09:20:30|2158.85|2158.85|2159|2159|2159|2159|2158.85|2158.85|0
1618564850000|2021-04-16 09:20:50|2159.05|2159.05|2158.87|2158.87|2159.05|2159.05|2158.87|2158.87|0
1618564860000|2021-04-16 09:21:00|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.91|2158.91|0
1618564870000|2021-04-16 09:21:10|2158.99|2158.99|2159.07|2159.07|2159.07|2159.07|2158.99|2158.99|0
1618564880000|2021-04-16 09:21:20|2159.19|2159.19|2159.21|2159.21|2159.25|2159.25|2159.04|2159.04|0
1618564890000|2021-04-16 09:21:30|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1618564900000|2021-04-16 09:21:40|2158.81|2158.81|2158.23|2158.23|2158.81|2158.81|2158.23|2158.23|0
1618564910000|2021-04-16 09:21:50|2158.13|2158.13|2158.02|2158.02|2158.13|2158.13|2158.02|2158.02|0
1618564920000|2021-04-16 09:22:00|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1618564930000|2021-04-16 09:22:10|2157.82|2157.82|2157.71|2157.71|2157.82|2157.82|2157.71|2157.71|0
1618564940000|2021-04-16 09:22:20|2157.65|2157.65|2157.6|2157.6|2157.65|2157.65|2157.6|2157.6|0
1618564950000|2021-04-16 09:22:30|2157.62|2157.62|2157.39|2157.39|2157.62|2157.62|2157.39|2157.39|0
1618564960000|2021-04-16 09:22:40|2156.82|2156.82|2156.74|2156.74|2156.82|2156.82|2156.74|2156.74|0
1618565000000|2021-04-16 09:23:20|2156.69|2156.69|2156.82|2156.82|2156.82|2156.82|2156.66|2156.66|0
1618565010000|2021-04-16 09:23:30|2156.79|2156.79|2156.91|2156.91|2156.91|2156.91|2156.79|2156.79|0
1618565020000|2021-04-16 09:23:40|2156.82|2156.82|2157.04|2157.04|2157.04|2157.04|2156.82|2156.82|0
1618565040000|2021-04-16 09:24:00|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1618565060000|2021-04-16 09:24:20|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1618565070000|2021-04-16 09:24:30|2157.24|2157.24|2157.24|2157.24|2157.28|2157.28|2157.24|2157.24|0
1618565080000|2021-04-16 09:24:40|2157.05|2157.05|2157.12|2157.12|2157.31|2157.31|2157.01|2157.01|0
1618565090000|2021-04-16 09:24:50|2157.22|2157.22|2157.31|2157.31|2157.31|2157.31|2157.22|2157.22|0
1618565100000|2021-04-16 09:25:00|2157.38|2157.38|2158.16|2158.16|2158.16|2158.16|2157.38|2157.38|0
1618565110000|2021-04-16 09:25:10|2158.23|2158.23|2158.12|2158.12|2158.23|2158.23|2158.12|2158.12|0
1618565120000|2021-04-16 09:25:20|2157.82|2157.82|2158|2158|2158|2158|2157.82|2157.82|0
1618565130000|2021-04-16 09:25:30|2158.35|2158.35|2158.16|2158.16|2158.41|2158.41|2158.16|2158.16|0
1618565140000|2021-04-16 09:25:40|2157.94|2157.94|2158.1|2158.1|2158.1|2158.1|2157.83|2157.83|0
1618565150000|2021-04-16 09:25:50|2158.27|2158.27|2158.16|2158.16|2158.27|2158.27|2158.16|2158.16|0
1618565160000|2021-04-16 09:26:00|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|0
1618565170000|2021-04-16 09:26:10|2158.34|2158.34|2158.51|2158.51|2158.63|2158.63|2158.34|2158.34|0
1618565180000|2021-04-16 09:26:20|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1618565190000|2021-04-16 09:26:30|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|0
1618565200000|2021-04-16 09:26:40|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.38|2158.38|0
1618565220000|2021-04-16 09:27:00|2158.53|2158.53|2158.58|2158.58|2158.61|2158.61|2158.53|2158.53|0
1618565230000|2021-04-16 09:27:10|2158.54|2158.54|2158.62|2158.62|2158.62|2158.62|2158.51|2158.51|0
1618565250000|2021-04-16 09:27:30|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1618565280000|2021-04-16 09:28:00|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1618565290000|2021-04-16 09:28:10|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|0
1618565310000|2021-04-16 09:28:30|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1618565320000|2021-04-16 09:28:40|2158.47|2158.47|2158.5|2158.5|2158.5|2158.5|2158.47|2158.47|0
1618565350000|2021-04-16 09:29:10|2158.26|2158.26|2158.2|2158.2|2158.26|2158.26|2158.2|2158.2|0
1618565360000|2021-04-16 09:29:20|2158.32|2158.32|2158.7|2158.7|2158.7|2158.7|2158.32|2158.32|0
1618565370000|2021-04-16 09:29:30|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1618565380000|2021-04-16 09:29:40|2158.63|2158.63|2158.45|2158.45|2158.63|2158.63|2158.45|2158.45|0
1618565390000|2021-04-16 09:29:50|2158.55|2158.55|2158.71|2158.71|2158.71|2158.71|2158.55|2158.55|0
1618565400000|2021-04-16 09:30:00|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1618565420000|2021-04-16 09:30:20|2158.81|2158.81|2158.85|2158.85|2158.85|2158.85|2158.81|2158.81|0
1618565430000|2021-04-16 09:30:30|2158.91|2158.91|2159.01|2159.01|2159.13|2159.13|2158.91|2158.91|0
1618565440000|2021-04-16 09:30:40|2159.07|2159.07|2159.15|2159.15|2159.15|2159.15|2159.07|2159.07|0
1618565450000|2021-04-16 09:30:50|2159.22|2159.22|2159.43|2159.43|2159.43|2159.43|2159.22|2159.22|0
1618565460000|2021-04-16 09:31:00|2159.33|2159.33|2159.38|2159.38|2159.38|2159.38|2159.33|2159.33|0
1618565490000|2021-04-16 09:31:30|2159.48|2159.48|2159.5|2159.5|2159.5|2159.5|2159.48|2159.48|0
1618565500000|2021-04-16 09:31:40|2159.45|2159.45|2159.28|2159.28|2159.45|2159.45|2159.16|2159.16|0
1618565520000|2021-04-16 09:32:00|2159.5|2159.5|2159.67|2159.67|2159.67|2159.67|2159.5|2159.5|0
1618565530000|2021-04-16 09:32:10|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1618565550000|2021-04-16 09:32:30|2159.6|2159.6|2159.68|2159.68|2159.68|2159.68|2159.57|2159.57|0
1618565570000|2021-04-16 09:32:50|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1618565580000|2021-04-16 09:33:00|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1618565590000|2021-04-16 09:33:10|2159.49|2159.49|2159.67|2159.67|2159.67|2159.67|2159.49|2159.49|0
1618565600000|2021-04-16 09:33:20|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1618565620000|2021-04-16 09:33:40|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1618565640000|2021-04-16 09:34:00|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1618565680000|2021-04-16 09:34:40|2159.8|2159.8|2159.66|2159.66|2159.8|2159.8|2159.66|2159.66|0
1618565700000|2021-04-16 09:35:00|2159.72|2159.72|2159.85|2159.85|2159.85|2159.85|2159.72|2159.72|0
1618565710000|2021-04-16 09:35:10|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1618565740000|2021-04-16 09:35:40|2159.79|2159.79|2159.65|2159.65|2159.79|2159.79|2159.65|2159.65|0
1618565750000|2021-04-16 09:35:50|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1618565770000|2021-04-16 09:36:10|2159.66|2159.66|2159.64|2159.64|2159.66|2159.66|2159.53|2159.53|0
1618565780000|2021-04-16 09:36:20|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1618565790000|2021-04-16 09:36:30|2159.78|2159.78|2159.87|2159.87|2159.87|2159.87|2159.75|2159.75|0
1618565800000|2021-04-16 09:36:40|2159.94|2159.94|2159.87|2159.87|2159.94|2159.94|2159.87|2159.87|0
1618565820000|2021-04-16 09:37:00|2159.9|2159.9|2159.93|2159.93|2159.93|2159.93|2159.87|2159.87|0
1618565830000|2021-04-16 09:37:10|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1618565840000|2021-04-16 09:37:20|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1618565850000|2021-04-16 09:37:30|2159.7|2159.7|2159.82|2159.82|2159.82|2159.82|2159.7|2159.7|0
1618565880000|2021-04-16 09:38:00|2160.21|2160.21|2160.52|2160.52|2160.52|2160.52|2160.21|2160.21|0
1618565890000|2021-04-16 09:38:10|2160.46|2160.46|2160.47|2160.47|2160.47|2160.47|2160.35|2160.35|0
1618565900000|2021-04-16 09:38:20|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1618565910000|2021-04-16 09:38:30|2160.43|2160.43|2160.49|2160.49|2160.49|2160.49|2160.43|2160.43|0
1618565940000|2021-04-16 09:39:00|2160.66|2160.66|2160.97|2160.97|2161|2161|2160.66|2160.66|0
1618565950000|2021-04-16 09:39:10|2161.03|2161.03|2161.86|2161.86|2161.86|2161.86|2161.03|2161.03|0
1618565990000|2021-04-16 09:39:50|2161.93|2161.93|2161.98|2161.98|2162.05|2162.05|2161.93|2161.93|0
1618566000000|2021-04-16 09:40:00|2162.07|2162.07|2161.73|2161.73|2162.07|2162.07|2161.73|2161.73|0
1618566010000|2021-04-16 09:40:10|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1618566030000|2021-04-16 09:40:30|2161.88|2161.88|2161.85|2161.85|2161.88|2161.88|2161.77|2161.77|0
1618566040000|2021-04-16 09:40:40|2161.79|2161.79|2161.97|2161.97|2161.97|2161.97|2161.77|2161.77|0
1618566050000|2021-04-16 09:40:50|2162|2162|2162|2162|2162|2162|2162|2162|0
1618566070000|2021-04-16 09:41:10|2161.88|2161.88|2161.9|2161.9|2161.9|2161.9|2161.88|2161.88|0
1618566080000|2021-04-16 09:41:20|2161.67|2161.67|2161.71|2161.71|2161.71|2161.71|2161.67|2161.67|0
1618566100000|2021-04-16 09:41:40|2161.82|2161.82|2161.76|2161.76|2161.82|2161.82|2161.76|2161.76|0
1618566110000|2021-04-16 09:41:50|2161.79|2161.79|2162.11|2162.11|2162.11|2162.11|2161.79|2161.79|0
1618566120000|2021-04-16 09:42:00|2162|2162|2161.98|2161.98|2162|2162|2161.98|2161.98|0
1618566130000|2021-04-16 09:42:10|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1618566140000|2021-04-16 09:42:20|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1618566150000|2021-04-16 09:42:30|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.19|2162.19|0
1618566160000|2021-04-16 09:42:40|2162.5|2162.5|2162.31|2162.31|2162.5|2162.5|2162.31|2162.31|0
1618566180000|2021-04-16 09:43:00|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1618566210000|2021-04-16 09:43:30|2162.76|2162.76|2162.86|2162.86|2162.86|2162.86|2162.76|2162.76|0
1618566220000|2021-04-16 09:43:40|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1618566230000|2021-04-16 09:43:50|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|0
1618566260000|2021-04-16 09:44:20|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|0
1618566280000|2021-04-16 09:44:40|2162.8|2162.8|2162.77|2162.77|2162.8|2162.8|2162.77|2162.77|0
1618566290000|2021-04-16 09:44:50|2162.68|2162.68|2162.32|2162.32|2162.68|2162.68|2162.32|2162.32|0
1618566310000|2021-04-16 09:45:10|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1618566330000|2021-04-16 09:45:30|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|0
1618566340000|2021-04-16 09:45:40|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|0
1618566350000|2021-04-16 09:45:50|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1618566360000|2021-04-16 09:46:00|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|0
1618566380000|2021-04-16 09:46:20|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1618566390000|2021-04-16 09:46:30|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1618566420000|2021-04-16 09:47:00|2162.34|2162.34|2161.72|2161.72|2162.34|2162.34|2161.72|2161.72|0
1618566430000|2021-04-16 09:47:10|2161.75|2161.75|2161.77|2161.77|2161.77|2161.77|2161.75|2161.75|0
1618566450000|2021-04-16 09:47:30|2161.88|2161.88|2161.77|2161.77|2161.88|2161.88|2161.77|2161.77|0
1618566460000|2021-04-16 09:47:40|2161.44|2161.44|2161.33|2161.33|2161.44|2161.44|2161.33|2161.33|0
1618566470000|2021-04-16 09:47:50|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1618566510000|2021-04-16 09:48:30|2161.21|2161.21|2160.87|2160.87|2161.32|2161.32|2160.87|2160.87|0
1618566520000|2021-04-16 09:48:40|2160.76|2160.76|2160.7|2160.7|2160.76|2160.76|2160.7|2160.7|0
1618566530000|2021-04-16 09:48:50|2160.76|2160.76|2160.63|2160.63|2160.76|2160.76|2160.63|2160.63|0
1618566550000|2021-04-16 09:49:10|2160.7|2160.7|2160.6|2160.6|2160.7|2160.7|2160.6|2160.6|0
1618566560000|2021-04-16 09:49:20|2160.43|2160.43|2160.35|2160.35|2160.43|2160.43|2160.29|2160.29|0
1618566570000|2021-04-16 09:49:30|2160.3|2160.3|2160.33|2160.33|2160.33|2160.33|2160.3|2160.3|0
1618566580000|2021-04-16 09:49:40|2160.36|2160.36|2160.25|2160.25|2160.36|2160.36|2160.19|2160.19|0
1618566590000|2021-04-16 09:49:50|2160.22|2160.22|2160.42|2160.42|2160.42|2160.42|2160.04|2160.04|0
1618566600000|2021-04-16 09:50:00|2160.66|2160.66|2161.31|2161.31|2161.31|2161.31|2160.66|2160.66|0
1618566610000|2021-04-16 09:50:10|2161.34|2161.34|2161.42|2161.42|2161.42|2161.42|2161.34|2161.34|0
1618566620000|2021-04-16 09:50:20|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|0
1618566630000|2021-04-16 09:50:30|2161.58|2161.58|2161.95|2161.95|2161.95|2161.95|2161.58|2161.58|0
1618566640000|2021-04-16 09:50:40|2161.98|2161.98|2162.01|2162.01|2162.07|2162.07|2161.98|2161.98|0
1618566650000|2021-04-16 09:50:50|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|0
1618566660000|2021-04-16 09:51:00|2162.13|2162.13|2162.46|2162.46|2162.46|2162.46|2162.13|2162.13|0
1618566670000|2021-04-16 09:51:10|2162.51|2162.51|2163.29|2163.29|2163.29|2163.29|2162.51|2162.51|0
1618566680000|2021-04-16 09:51:20|2163.27|2163.27|2163.31|2163.31|2163.31|2163.31|2163.05|2163.05|0
1618566690000|2021-04-16 09:51:30|2163.42|2163.42|2163.92|2163.92|2163.92|2163.92|2163.42|2163.42|0
1618566700000|2021-04-16 09:51:40|2163.98|2163.98|2164.12|2164.12|2164.28|2164.28|2163.98|2163.98|0
1618566710000|2021-04-16 09:51:50|2164.22|2164.22|2164.07|2164.07|2164.22|2164.22|2164.01|2164.01|0
1618566720000|2021-04-16 09:52:00|2164.28|2164.28|2163.74|2163.74|2164.28|2164.28|2163.74|2163.74|0
1618566730000|2021-04-16 09:52:10|2163.62|2163.62|2163.13|2163.13|2163.67|2163.67|2163.07|2163.07|0
1618566740000|2021-04-16 09:52:20|2163.07|2163.07|2163.24|2163.24|2163.24|2163.24|2162.98|2162.98|0
1618566750000|2021-04-16 09:52:30|2163.27|2163.27|2163.56|2163.56|2163.56|2163.56|2163.27|2163.27|0
1618566760000|2021-04-16 09:52:40|2163.59|2163.59|2163.88|2163.88|2163.88|2163.88|2163.5|2163.5|0
1618566770000|2021-04-16 09:52:50|2163.83|2163.83|2163.78|2163.78|2163.84|2163.84|2163.69|2163.69|0
1618566780000|2021-04-16 09:53:00|2163.76|2163.76|2163.82|2163.82|2163.82|2163.82|2163.73|2163.73|0
1618566790000|2021-04-16 09:53:10|2163.71|2163.71|2163.96|2163.96|2163.96|2163.96|2163.71|2163.71|0
1618566800000|2021-04-16 09:53:20|2164|2164|2164|2164|2164|2164|2164|2164|0
1618566810000|2021-04-16 09:53:30|2164.11|2164.11|2164.17|2164.17|2164.17|2164.17|2164.11|2164.11|0
1618566820000|2021-04-16 09:53:40|2164.22|2164.22|2164.13|2164.13|2164.22|2164.22|2164.13|2164.13|0
1618566830000|2021-04-16 09:53:50|2164.1|2164.1|2164.28|2164.28|2164.28|2164.28|2164.1|2164.1|0
1618566840000|2021-04-16 09:54:00|2164.36|2164.36|2164.07|2164.07|2164.36|2164.36|2164.07|2164.07|0
1618566850000|2021-04-16 09:54:10|2163.89|2163.89|2163.74|2163.74|2163.89|2163.89|2163.65|2163.65|0
1618566860000|2021-04-16 09:54:20|2163.79|2163.79|2163.67|2163.67|2163.9|2163.9|2163.67|2163.67|0
1618566870000|2021-04-16 09:54:30|2163.85|2163.85|2163.8|2163.8|2163.85|2163.85|2163.75|2163.75|0
1618566880000|2021-04-16 09:54:40|2163.91|2163.91|2164|2164|2164|2164|2163.91|2163.91|0
1618566890000|2021-04-16 09:54:50|2164.06|2164.06|2164.32|2164.32|2164.32|2164.32|2164.06|2164.06|0
1618566900000|2021-04-16 09:55:00|2164.34|2164.34|2164.43|2164.43|2164.43|2164.43|2164.34|2164.34|0
1618566910000|2021-04-16 09:55:10|2164.54|2164.54|2164.66|2164.66|2164.66|2164.66|2164.54|2164.54|0
1618566920000|2021-04-16 09:55:20|2164.44|2164.44|2164.58|2164.58|2164.58|2164.58|2164.44|2164.44|0
1618566930000|2021-04-16 09:55:30|2164.64|2164.64|2164.66|2164.66|2164.66|2164.66|2164.64|2164.64|0
1618566940000|2021-04-16 09:55:40|2164.69|2164.69|2164.83|2164.83|2164.83|2164.83|2164.69|2164.69|0
1618566950000|2021-04-16 09:55:50|2164.88|2164.88|2164.72|2164.72|2164.88|2164.88|2164.61|2164.61|0
1618566960000|2021-04-16 09:56:00|2164.75|2164.75|2164.37|2164.37|2164.75|2164.75|2164.27|2164.27|0
1618566970000|2021-04-16 09:56:10|2164.34|2164.34|2164.54|2164.54|2164.54|2164.54|2164.34|2164.34|0
1618566980000|2021-04-16 09:56:20|2164.51|2164.51|2164.37|2164.37|2164.51|2164.51|2164.37|2164.37|0
1618566990000|2021-04-16 09:56:30|2164.31|2164.31|2163.99|2163.99|2164.31|2164.31|2163.99|2163.99|0
1618567000000|2021-04-16 09:56:40|2164.09|2164.09|2164.01|2164.01|2164.12|2164.12|2164.01|2164.01|0
1618567010000|2021-04-16 09:56:50|2163.91|2163.91|2163.94|2163.94|2163.94|2163.94|2163.72|2163.72|0
1618567020000|2021-04-16 09:57:00|2163.97|2163.97|2163.72|2163.72|2163.97|2163.97|2163.69|2163.69|0
1618567030000|2021-04-16 09:57:10|2164|2164|2164|2164|2164|2164|2164|2164|0
1618567040000|2021-04-16 09:57:20|2163.97|2163.97|2163.39|2163.39|2163.97|2163.97|2163.28|2163.28|0
1618567050000|2021-04-16 09:57:30|2163.52|2163.52|2163.63|2163.63|2163.63|2163.63|2163.52|2163.52|0
1618567060000|2021-04-16 09:57:40|2163.64|2163.64|2163.42|2163.42|2163.64|2163.64|2163.42|2163.42|0
1618567070000|2021-04-16 09:57:50|2163.5|2163.5|2163.56|2163.56|2163.56|2163.56|2163.5|2163.5|0
1618567080000|2021-04-16 09:58:00|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.36|2163.36|0
1618567090000|2021-04-16 09:58:10|2163.59|2163.59|2163.29|2163.29|2163.59|2163.59|2163.29|2163.29|0
1618567100000|2021-04-16 09:58:20|2163.23|2163.23|2163.37|2163.37|2163.37|2163.37|2163.23|2163.23|0
1618567110000|2021-04-16 09:58:30|2163.47|2163.47|2163.42|2163.42|2163.49|2163.49|2163.42|2163.42|0
1618567120000|2021-04-16 09:58:40|2163.62|2163.62|2163.54|2163.54|2163.68|2163.68|2163.51|2163.51|0
1618567130000|2021-04-16 09:58:50|2163.59|2163.59|2163.8|2163.8|2163.8|2163.8|2163.59|2163.59|0
1618567140000|2021-04-16 09:59:00|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1618567150000|2021-04-16 09:59:10|2163.92|2163.92|2163.89|2163.89|2163.92|2163.92|2163.86|2163.86|0
1618567160000|2021-04-16 09:59:20|2163.84|2163.84|2164.15|2164.15|2164.15|2164.15|2163.81|2163.81|0
1618567170000|2021-04-16 09:59:30|2164.18|2164.18|2164.39|2164.39|2164.39|2164.39|2164.18|2164.18|0
1618567180000|2021-04-16 09:59:40|2164.2|2164.2|2164.43|2164.43|2164.55|2164.55|2164.2|2164.2|0
1618567190000|2021-04-16 09:59:50|2164.38|2164.38|2164.44|2164.44|2164.44|2164.44|2164.38|2164.38|0
1618567200000|2021-04-16 10:00:00|2164.57|2164.57|2164.55|2164.55|2164.57|2164.57|2164.55|2164.55|0
1618567210000|2021-04-16 10:00:10|2164.52|2164.52|2164.46|2164.46|2164.52|2164.52|2164.46|2164.46|0
1618567230000|2021-04-16 10:00:30|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1618567260000|2021-04-16 10:01:00|2164.2|2164.2|2164.17|2164.17|2164.2|2164.2|2164.17|2164.17|0
1618567270000|2021-04-16 10:01:10|2164.23|2164.23|2164.05|2164.05|2164.23|2164.23|2164.05|2164.05|0
1618567280000|2021-04-16 10:01:20|2164.11|2164.11|2164.22|2164.22|2164.22|2164.22|2164.05|2164.05|0
1618567290000|2021-04-16 10:01:30|2164|2164|2164|2164|2164|2164|2164|2164|0
1618567360000|2021-04-16 10:02:40|2163.81|2163.81|2163.71|2163.71|2163.81|2163.81|2163.71|2163.71|0
1618567380000|2021-04-16 10:03:00|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1618567470000|2021-04-16 10:04:30|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1618567480000|2021-04-16 10:04:40|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1618567490000|2021-04-16 10:04:50|2162.84|2162.84|2162.74|2162.74|2162.84|2162.84|2162.74|2162.74|0
1618567500000|2021-04-16 10:05:00|2162.69|2162.69|2162.64|2162.64|2162.69|2162.69|2162.54|2162.54|0
1618567510000|2021-04-16 10:05:10|2162.82|2162.82|2162.87|2162.87|2162.87|2162.87|2162.82|2162.82|0
1618567520000|2021-04-16 10:05:20|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1618567530000|2021-04-16 10:05:30|2162.71|2162.71|2162.65|2162.65|2162.71|2162.71|2162.57|2162.57|0
1618567540000|2021-04-16 10:05:40|2162.63|2162.63|2162.6|2162.6|2162.63|2162.63|2162.57|2162.57|0
1618567560000|2021-04-16 10:06:00|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1618567580000|2021-04-16 10:06:20|2162.57|2162.57|2162.34|2162.34|2162.57|2162.57|2162.34|2162.34|0
1618567610000|2021-04-16 10:06:50|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|0
1618567620000|2021-04-16 10:07:00|2162.17|2162.17|2162.05|2162.05|2162.17|2162.17|2162.05|2162.05|0
1618567630000|2021-04-16 10:07:10|2162.15|2162.15|2162.31|2162.31|2162.31|2162.31|2162.15|2162.15|0
1618567640000|2021-04-16 10:07:20|2162.37|2162.37|2162.59|2162.59|2162.59|2162.59|2162.37|2162.37|0
1618567650000|2021-04-16 10:07:30|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1618567680000|2021-04-16 10:08:00|2162.57|2162.57|2162.76|2162.76|2162.76|2162.76|2162.57|2162.57|0
1618567690000|2021-04-16 10:08:10|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1618567700000|2021-04-16 10:08:20|2162.66|2162.66|2162.62|2162.62|2162.66|2162.66|2162.62|2162.62|0
1618567710000|2021-04-16 10:08:30|2162.66|2162.66|2162.49|2162.49|2162.77|2162.77|2162.38|2162.38|0
1618567720000|2021-04-16 10:08:40|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|0
1618567760000|2021-04-16 10:09:20|2162.73|2162.73|2162.13|2162.13|2162.73|2162.73|2162.13|2162.13|0
1618567770000|2021-04-16 10:09:30|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|0
1618567790000|2021-04-16 10:09:50|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|0
1618567800000|2021-04-16 10:10:00|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1618567810000|2021-04-16 10:10:10|2161.58|2161.58|2161.61|2161.61|2161.61|2161.61|2161.58|2161.58|0
1618567820000|2021-04-16 10:10:20|2161.39|2161.39|2161.46|2161.46|2161.46|2161.46|2161.39|2161.39|0
1618567850000|2021-04-16 10:10:50|2161.49|2161.49|2161.45|2161.45|2161.52|2161.52|2161.45|2161.45|0
1618567880000|2021-04-16 10:11:20|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|0
1618567910000|2021-04-16 10:11:50|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1618567930000|2021-04-16 10:12:10|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1618567940000|2021-04-16 10:12:20|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1618567950000|2021-04-16 10:12:30|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1618567990000|2021-04-16 10:13:10|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1618568000000|2021-04-16 10:13:20|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1618568010000|2021-04-16 10:13:30|2161.2|2161.2|2161.26|2161.26|2161.26|2161.26|2161.2|2161.2|0
1618568020000|2021-04-16 10:13:40|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1618568040000|2021-04-16 10:14:00|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1618568060000|2021-04-16 10:14:20|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1618568070000|2021-04-16 10:14:30|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|0
1618568080000|2021-04-16 10:14:40|2161.4|2161.4|2161.56|2161.56|2161.56|2161.56|2161.4|2161.4|0
1618568090000|2021-04-16 10:14:50|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|0
1618568100000|2021-04-16 10:15:00|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|0
1618568120000|2021-04-16 10:15:20|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|0
1618568140000|2021-04-16 10:15:40|2161.36|2161.36|2161.31|2161.31|2161.36|2161.36|2161.31|2161.31|0
1618568150000|2021-04-16 10:15:50|2161.2|2161.2|2160.7|2160.7|2161.2|2161.2|2160.7|2160.7|0
1618568160000|2021-04-16 10:16:00|2160.63|2160.63|2160.52|2160.52|2160.63|2160.63|2160.46|2160.46|0
1618568180000|2021-04-16 10:16:20|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|0
1618568200000|2021-04-16 10:16:40|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1618568240000|2021-04-16 10:17:20|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1618568250000|2021-04-16 10:17:30|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|0
1618568260000|2021-04-16 10:17:40|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1618568280000|2021-04-16 10:18:00|2160.78|2160.78|2160.93|2160.93|2160.93|2160.93|2160.78|2160.78|0
1618568290000|2021-04-16 10:18:10|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|0
1618568300000|2021-04-16 10:18:20|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1618568310000|2021-04-16 10:18:30|2160.88|2160.88|2160.77|2160.77|2160.88|2160.88|2160.77|2160.77|0
1618568320000|2021-04-16 10:18:40|2160.83|2160.83|2160.94|2160.94|2160.94|2160.94|2160.83|2160.83|0
1618568330000|2021-04-16 10:18:50|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1618568350000|2021-04-16 10:19:10|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1618568370000|2021-04-16 10:19:30|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1618568400000|2021-04-16 10:20:00|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|0
1618568440000|2021-04-16 10:20:40|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1618568450000|2021-04-16 10:20:50|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1618568460000|2021-04-16 10:21:00|2161.49|2161.49|2161.6|2161.6|2161.6|2161.6|2161.49|2161.49|0
1618568470000|2021-04-16 10:21:10|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1618568490000|2021-04-16 10:21:30|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|0
1618568520000|2021-04-16 10:22:00|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|0
1618568530000|2021-04-16 10:22:10|2161.96|2161.96|2161.43|2161.43|2161.96|2161.96|2161.43|2161.43|0
1618568540000|2021-04-16 10:22:20|2161.4|2161.4|2161.28|2161.28|2161.4|2161.4|2161.28|2161.28|0
1618568550000|2021-04-16 10:22:30|2161.19|2161.19|2161.09|2161.09|2161.19|2161.19|2161.09|2161.09|0
1618568570000|2021-04-16 10:22:50|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1618568590000|2021-04-16 10:23:10|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1618568610000|2021-04-16 10:23:30|2160.95|2160.95|2161.01|2161.01|2161.01|2161.01|2160.95|2160.95|0
1618568620000|2021-04-16 10:23:40|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|0
1618568670000|2021-04-16 10:24:30|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1618568680000|2021-04-16 10:24:40|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1618568690000|2021-04-16 10:24:50|2161.02|2161.02|2160.91|2160.91|2161.02|2161.02|2160.91|2160.91|0
1618568750000|2021-04-16 10:25:50|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1618568760000|2021-04-16 10:26:00|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1618568800000|2021-04-16 10:26:40|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1618568810000|2021-04-16 10:26:50|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|0
1618568820000|2021-04-16 10:27:00|2160.86|2160.86|2160.75|2160.75|2160.86|2160.86|2160.75|2160.75|0
1618568860000|2021-04-16 10:27:40|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1618568930000|2021-04-16 10:28:50|2160.72|2160.72|2160.78|2160.78|2160.78|2160.78|2160.72|2160.72|0
1618568950000|2021-04-16 10:29:10|2160.97|2160.97|2161.03|2161.03|2161.03|2161.03|2160.97|2160.97|0
1618568960000|2021-04-16 10:29:20|2160.97|2160.97|2161.12|2161.12|2161.12|2161.12|2160.97|2160.97|0
1618568970000|2021-04-16 10:29:30|2161.17|2161.17|2161.15|2161.15|2161.17|2161.17|2161.15|2161.15|0
1618569000000|2021-04-16 10:30:00|2161.37|2161.37|2161.45|2161.45|2161.51|2161.51|2161.37|2161.37|0
1618569010000|2021-04-16 10:30:10|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|0
1618569030000|2021-04-16 10:30:30|2161.52|2161.52|2161.42|2161.42|2161.52|2161.52|2161.42|2161.42|0
1618569040000|2021-04-16 10:30:40|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1618569060000|2021-04-16 10:31:00|2161.25|2161.25|2161.21|2161.21|2161.25|2161.25|2161.21|2161.21|0
1618569080000|2021-04-16 10:31:20|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|0
1618569100000|2021-04-16 10:31:40|2161.18|2161.18|2161.23|2161.23|2161.23|2161.23|2161.18|2161.18|0
1618569130000|2021-04-16 10:32:10|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|0
1618569140000|2021-04-16 10:32:20|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1618569150000|2021-04-16 10:32:30|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|0
1618569160000|2021-04-16 10:32:40|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1618569180000|2021-04-16 10:33:00|2160.25|2160.25|2160.22|2160.22|2160.34|2160.34|2160.22|2160.22|0
1618569200000|2021-04-16 10:33:20|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1618569240000|2021-04-16 10:34:00|2160.13|2160.13|2159.71|2159.71|2160.13|2160.13|2159.71|2159.71|0
1618569250000|2021-04-16 10:34:10|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1618569260000|2021-04-16 10:34:20|2159.61|2159.61|2159.58|2159.58|2159.61|2159.61|2159.58|2159.58|0
1618569270000|2021-04-16 10:34:30|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1618569290000|2021-04-16 10:34:50|2159.68|2159.68|2159.6|2159.6|2159.68|2159.68|2159.6|2159.6|0
1618569300000|2021-04-16 10:35:00|2159.56|2159.56|2159.24|2159.24|2159.56|2159.56|2159.2|2159.2|0
1618569310000|2021-04-16 10:35:10|2159.16|2159.16|2159.17|2159.17|2159.17|2159.17|2159.05|2159.05|0
1618569320000|2021-04-16 10:35:20|2159.14|2159.14|2159.06|2159.06|2159.14|2159.14|2159.06|2159.06|0
1618569330000|2021-04-16 10:35:30|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1618569340000|2021-04-16 10:35:40|2159.13|2159.13|2159.16|2159.16|2159.16|2159.16|2159.1|2159.1|0
1618569350000|2021-04-16 10:35:50|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1618569360000|2021-04-16 10:36:00|2159.1|2159.1|2159.29|2159.29|2159.29|2159.29|2159.1|2159.1|0
1618569370000|2021-04-16 10:36:10|2159.33|2159.33|2159.36|2159.36|2159.36|2159.36|2159.27|2159.27|0
1618569380000|2021-04-16 10:36:20|2159.47|2159.47|2159.34|2159.34|2159.47|2159.47|2159.34|2159.34|0
1618569390000|2021-04-16 10:36:30|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1618569410000|2021-04-16 10:36:50|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1618569420000|2021-04-16 10:37:00|2159.43|2159.43|2159.58|2159.58|2159.58|2159.58|2159.43|2159.43|0
1618569450000|2021-04-16 10:37:30|2159.66|2159.66|2159.49|2159.49|2159.66|2159.66|2159.49|2159.49|0
1618569490000|2021-04-16 10:38:10|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1618569560000|2021-04-16 10:39:20|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1618569580000|2021-04-16 10:39:40|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1618569590000|2021-04-16 10:39:50|2159.66|2159.66|2159.64|2159.64|2159.66|2159.66|2159.58|2159.58|0
1618569600000|2021-04-16 10:40:00|2159.75|2159.75|2159.62|2159.62|2159.75|2159.75|2159.53|2159.53|0
1618569620000|2021-04-16 10:40:20|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1618569650000|2021-04-16 10:40:50|2159.83|2159.83|2159.89|2159.89|2159.89|2159.89|2159.83|2159.83|0
1618569660000|2021-04-16 10:41:00|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|0
1618569670000|2021-04-16 10:41:10|2159.83|2159.83|2159.98|2159.98|2159.98|2159.98|2159.83|2159.83|0
1618569690000|2021-04-16 10:41:30|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1618569720000|2021-04-16 10:42:00|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1618569730000|2021-04-16 10:42:10|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1618569740000|2021-04-16 10:42:20|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1618569750000|2021-04-16 10:42:30|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1618569770000|2021-04-16 10:42:50|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|0
1618569780000|2021-04-16 10:43:00|2160.75|2160.75|2160.7|2160.7|2160.75|2160.75|2160.7|2160.7|0
1618569800000|2021-04-16 10:43:20|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1618569820000|2021-04-16 10:43:40|2160.89|2160.89|2160.6|2160.6|2160.89|2160.89|2160.6|2160.6|0
1618569880000|2021-04-16 10:44:40|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1618569890000|2021-04-16 10:44:50|2160.6|2160.6|2160.54|2160.54|2160.6|2160.6|2160.54|2160.54|0
1618569900000|2021-04-16 10:45:00|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1618569910000|2021-04-16 10:45:10|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1618569920000|2021-04-16 10:45:20|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1618569940000|2021-04-16 10:45:40|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1618569960000|2021-04-16 10:46:00|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|0
1618569970000|2021-04-16 10:46:10|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1618569990000|2021-04-16 10:46:30|2159.9|2159.9|2159.74|2159.74|2159.9|2159.9|2159.74|2159.74|0
1618570000000|2021-04-16 10:46:40|2159.77|2159.77|2159.73|2159.73|2159.83|2159.83|2159.71|2159.71|0
1618570010000|2021-04-16 10:46:50|2159.62|2159.62|2159.37|2159.37|2159.62|2159.62|2159.37|2159.37|0
1618570020000|2021-04-16 10:47:00|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1618570040000|2021-04-16 10:47:20|2159.36|2159.36|2159.31|2159.31|2159.36|2159.36|2159.31|2159.31|0
1618570050000|2021-04-16 10:47:30|2159.36|2159.36|2159.18|2159.18|2159.36|2159.36|2159.18|2159.18|0
1618570060000|2021-04-16 10:47:40|2159.21|2159.21|2159|2159|2159.21|2159.21|2158.7|2158.7|0
1618570070000|2021-04-16 10:47:50|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1618570110000|2021-04-16 10:48:30|2159|2159|2159|2159|2159|2159|2159|2159|0
1618570120000|2021-04-16 10:48:40|2158.77|2158.77|2158.65|2158.65|2158.77|2158.77|2158.65|2158.65|0
1618570130000|2021-04-16 10:48:50|2158.53|2158.53|2158.59|2158.59|2158.59|2158.59|2158.53|2158.53|0
1618570140000|2021-04-16 10:49:00|2158.53|2158.53|2158.48|2158.48|2158.53|2158.53|2158.48|2158.48|0
1618570150000|2021-04-16 10:49:10|2158.45|2158.45|2158.62|2158.62|2158.62|2158.62|2158.45|2158.45|0
1618570160000|2021-04-16 10:49:20|2158.74|2158.74|2158.48|2158.48|2158.74|2158.74|2158.4|2158.4|0
1618570170000|2021-04-16 10:49:30|2158.43|2158.43|2158.31|2158.31|2158.43|2158.43|2158.31|2158.31|0
1618570180000|2021-04-16 10:49:40|2158.14|2158.14|2158.31|2158.31|2158.31|2158.31|2158.14|2158.14|0
1618570190000|2021-04-16 10:49:50|2158.55|2158.55|2158.59|2158.59|2158.59|2158.59|2158.55|2158.55|0
1618570200000|2021-04-16 10:50:00|2158.48|2158.48|2158.52|2158.52|2158.52|2158.52|2158.38|2158.38|0
1618570210000|2021-04-16 10:50:10|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1618570230000|2021-04-16 10:50:30|2158.46|2158.46|2158.36|2158.36|2158.46|2158.46|2158.36|2158.36|0
1618570240000|2021-04-16 10:50:40|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|0
1618570250000|2021-04-16 10:50:50|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1618570260000|2021-04-16 10:51:00|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1618570270000|2021-04-16 10:51:10|2157.71|2157.71|2157.83|2157.83|2157.83|2157.83|2157.71|2157.71|0
1618570280000|2021-04-16 10:51:20|2157.72|2157.72|2157.78|2157.78|2157.78|2157.78|2157.72|2157.72|0
1618570300000|2021-04-16 10:51:40|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|0
1618570310000|2021-04-16 10:51:50|2157.81|2157.81|2157.72|2157.72|2157.81|2157.81|2157.72|2157.72|0
1618570320000|2021-04-16 10:52:00|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|0
1618570360000|2021-04-16 10:52:40|2157.58|2157.58|2157.58|2157.58|2157.69|2157.69|2157.58|2157.58|0
1618570370000|2021-04-16 10:52:50|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1618570400000|2021-04-16 10:53:20|2157.58|2157.58|2157.61|2157.61|2157.61|2157.61|2157.58|2157.58|0
1618570440000|2021-04-16 10:54:00|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1618570450000|2021-04-16 10:54:10|2157.69|2157.69|2157.63|2157.63|2157.69|2157.69|2157.63|2157.63|0
1618570470000|2021-04-16 10:54:30|2157.85|2157.85|2157.96|2157.96|2157.96|2157.96|2157.85|2157.85|0
1618570480000|2021-04-16 10:54:40|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|0
1618570490000|2021-04-16 10:54:50|2158.13|2158.13|2158.07|2158.07|2158.13|2158.13|2158.07|2158.07|0
1618570500000|2021-04-16 10:55:00|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1618570540000|2021-04-16 10:55:40|2157.95|2157.95|2157.62|2157.62|2157.95|2157.95|2157.62|2157.62|0
1618570570000|2021-04-16 10:56:10|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1618570610000|2021-04-16 10:56:50|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|0
1618570630000|2021-04-16 10:57:10|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1618570640000|2021-04-16 10:57:20|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1618570680000|2021-04-16 10:58:00|2157.69|2157.69|2157.73|2157.73|2157.73|2157.73|2157.64|2157.64|0
1618570700000|2021-04-16 10:58:20|2157.76|2157.76|2157.68|2157.68|2157.76|2157.76|2157.68|2157.68|0
1618570710000|2021-04-16 10:58:30|2157.76|2157.76|2157.7|2157.7|2157.76|2157.76|2157.7|2157.7|0
1618570730000|2021-04-16 10:58:50|2157.64|2157.64|2157.61|2157.61|2157.64|2157.64|2157.61|2157.61|0
1618570740000|2021-04-16 10:59:00|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1618570760000|2021-04-16 10:59:20|2157.59|2157.59|2157.23|2157.23|2157.63|2157.63|2157.23|2157.23|0
1618570790000|2021-04-16 10:59:50|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1618570810000|2021-04-16 11:00:10|2156.93|2156.93|2156.99|2156.99|2156.99|2156.99|2156.93|2156.93|0
1618570820000|2021-04-16 11:00:20|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|0
1618570830000|2021-04-16 11:00:30|2156.75|2156.75|2156.8|2156.8|2156.8|2156.8|2156.75|2156.75|0
1618570860000|2021-04-16 11:01:00|2156.92|2156.92|2157.34|2157.34|2157.34|2157.34|2156.92|2156.92|0
1618570870000|2021-04-16 11:01:10|2157.22|2157.22|2157.11|2157.11|2157.22|2157.22|2157.11|2157.11|0
1618570880000|2021-04-16 11:01:20|2157.04|2157.04|2157.07|2157.07|2157.07|2157.07|2157.04|2157.04|0
1618570890000|2021-04-16 11:01:30|2157.12|2157.12|2157.07|2157.07|2157.12|2157.12|2157.07|2157.07|0
1618570920000|2021-04-16 11:02:00|2156.93|2156.93|2156.92|2156.92|2157.1|2157.1|2156.92|2156.92|0
1618570930000|2021-04-16 11:02:10|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1618570990000|2021-04-16 11:03:10|2156.81|2156.81|2156.9|2156.9|2156.9|2156.9|2156.81|2156.81|0
1618571000000|2021-04-16 11:03:20|2156.94|2156.94|2157.13|2157.13|2157.13|2157.13|2156.94|2156.94|0
1618571010000|2021-04-16 11:03:30|2157.18|2157.18|2157.29|2157.29|2157.29|2157.29|2157.18|2157.18|0
1618571020000|2021-04-16 11:03:40|2157.26|2157.26|2157.5|2157.5|2157.5|2157.5|2157.26|2157.26|0
1618571030000|2021-04-16 11:03:50|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1618571040000|2021-04-16 11:04:00|2157.49|2157.49|2157.53|2157.53|2157.53|2157.53|2157.49|2157.49|0
1618571050000|2021-04-16 11:04:10|2157.47|2157.47|2157.53|2157.53|2157.53|2157.53|2157.47|2157.47|0
1618571060000|2021-04-16 11:04:20|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1618571080000|2021-04-16 11:04:40|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1618571090000|2021-04-16 11:04:50|2157.36|2157.36|2157.33|2157.33|2157.38|2157.38|2157.33|2157.33|0
1618571100000|2021-04-16 11:05:00|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1618571110000|2021-04-16 11:05:10|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|0
1618571140000|2021-04-16 11:05:40|2157.66|2157.66|2157.55|2157.55|2157.66|2157.66|2157.55|2157.55|0
1618571160000|2021-04-16 11:06:00|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|0
1618571170000|2021-04-16 11:06:10|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1618571190000|2021-04-16 11:06:30|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1618571210000|2021-04-16 11:06:50|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1618571230000|2021-04-16 11:07:10|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|0
1618571240000|2021-04-16 11:07:20|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1618571260000|2021-04-16 11:07:40|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1618571270000|2021-04-16 11:07:50|2157.08|2157.08|2157.19|2157.19|2157.19|2157.19|2157.08|2157.08|0
1618571280000|2021-04-16 11:08:00|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|0
1618571290000|2021-04-16 11:08:10|2157.3|2157.3|2157.36|2157.36|2157.36|2157.36|2157.3|2157.3|0
1618571300000|2021-04-16 11:08:20|2157.4|2157.4|2157.54|2157.54|2157.54|2157.54|2157.4|2157.4|0
1618571310000|2021-04-16 11:08:30|2157.6|2157.6|2157.65|2157.65|2157.65|2157.65|2157.6|2157.6|0
1618571320000|2021-04-16 11:08:40|2157.71|2157.71|2157.84|2157.84|2157.9|2157.9|2157.71|2157.71|0
1618571330000|2021-04-16 11:08:50|2157.78|2157.78|2157.72|2157.72|2157.78|2157.78|2157.72|2157.72|0
1618571340000|2021-04-16 11:09:00|2157.94|2157.94|2157.82|2157.82|2157.94|2157.94|2157.82|2157.82|0
1618571350000|2021-04-16 11:09:10|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1618571370000|2021-04-16 11:09:30|2157.93|2157.93|2158.03|2158.03|2158.03|2158.03|2157.93|2157.93|0
1618571380000|2021-04-16 11:09:40|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1618571390000|2021-04-16 11:09:50|2158.15|2158.15|2158.24|2158.24|2158.24|2158.24|2158.15|2158.15|0
1618571400000|2021-04-16 11:10:00|2158.29|2158.29|2158.39|2158.39|2158.39|2158.39|2158.29|2158.29|0
1618571410000|2021-04-16 11:10:10|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1618571420000|2021-04-16 11:10:20|2158.45|2158.45|2158.48|2158.48|2158.48|2158.48|2158.45|2158.45|0
1618571430000|2021-04-16 11:10:30|2158.44|2158.44|2158.51|2158.51|2158.51|2158.51|2158.44|2158.44|0
1618571460000|2021-04-16 11:11:00|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1618571480000|2021-04-16 11:11:20|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1618571490000|2021-04-16 11:11:30|2158.71|2158.71|2158.77|2158.77|2158.77|2158.77|2158.71|2158.71|0
1618571500000|2021-04-16 11:11:40|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1618571520000|2021-04-16 11:12:00|2158.58|2158.58|2158.56|2158.56|2158.58|2158.58|2158.56|2158.56|0
1618571530000|2021-04-16 11:12:10|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1618571540000|2021-04-16 11:12:20|2158.59|2158.59|2158.43|2158.43|2158.59|2158.59|2158.43|2158.43|0
1618571590000|2021-04-16 11:13:10|2158.36|2158.36|2158.33|2158.33|2158.36|2158.36|2158.33|2158.33|0
1618571600000|2021-04-16 11:13:20|2158.28|2158.28|2158.2|2158.2|2158.28|2158.28|2158.2|2158.2|0
1618571620000|2021-04-16 11:13:40|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1618571650000|2021-04-16 11:14:10|2158.6|2158.6|2158.65|2158.65|2158.65|2158.65|2158.6|2158.6|0
1618571660000|2021-04-16 11:14:20|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1618571690000|2021-04-16 11:14:50|2158.55|2158.55|2158.53|2158.53|2158.55|2158.55|2158.53|2158.53|0
1618571700000|2021-04-16 11:15:00|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|0
1618571710000|2021-04-16 11:15:10|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1618571730000|2021-04-16 11:15:30|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1618571770000|2021-04-16 11:16:10|2158.58|2158.58|2158.8|2158.8|2158.8|2158.8|2158.58|2158.58|0
1618571780000|2021-04-16 11:16:20|2158.74|2158.74|2158.85|2158.85|2158.85|2158.85|2158.64|2158.64|0
1618571790000|2021-04-16 11:16:30|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|0
1618571810000|2021-04-16 11:16:50|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|0
1618571840000|2021-04-16 11:17:20|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1618571860000|2021-04-16 11:17:40|2158.79|2158.79|2158.81|2158.81|2158.85|2158.85|2158.79|2158.79|0
1618571870000|2021-04-16 11:17:50|2158.76|2158.76|2158.87|2158.87|2158.87|2158.87|2158.76|2158.76|0
1618571880000|2021-04-16 11:18:00|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|0
1618571890000|2021-04-16 11:18:10|2158.93|2158.93|2158.99|2158.99|2158.99|2158.99|2158.93|2158.93|0
1618571900000|2021-04-16 11:18:20|2159.11|2159.11|2159|2159|2159.11|2159.11|2159|2159|0
1618571910000|2021-04-16 11:18:30|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1618571940000|2021-04-16 11:19:00|2159.08|2159.08|2159.05|2159.05|2159.08|2159.08|2159.05|2159.05|0
1618571950000|2021-04-16 11:19:10|2159.21|2159.21|2159.25|2159.25|2159.25|2159.25|2159.21|2159.21|0
1618571970000|2021-04-16 11:19:30|2159.34|2159.34|2159.5|2159.5|2159.5|2159.5|2159.34|2159.34|0
1618571980000|2021-04-16 11:19:40|2159.46|2159.46|2159.27|2159.27|2159.46|2159.46|2159.27|2159.27|0
1618572020000|2021-04-16 11:20:20|2159.21|2159.21|2159.32|2159.32|2159.32|2159.32|2159.21|2159.21|0
1618572040000|2021-04-16 11:20:40|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1618572050000|2021-04-16 11:20:50|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1618572070000|2021-04-16 11:21:10|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1618572110000|2021-04-16 11:21:50|2160.05|2160.05|2160.1|2160.1|2160.1|2160.1|2160.05|2160.05|0
1618572120000|2021-04-16 11:22:00|2160.02|2160.02|2160.08|2160.08|2160.08|2160.08|2160.02|2160.02|0
1618572140000|2021-04-16 11:22:20|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|0
1618572180000|2021-04-16 11:23:00|2160.32|2160.32|2160.19|2160.19|2160.32|2160.32|2160.19|2160.19|0
1618572190000|2021-04-16 11:23:10|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|0
1618572200000|2021-04-16 11:23:20|2160.24|2160.24|2160.19|2160.19|2160.24|2160.24|2160.19|2160.19|0
1618572210000|2021-04-16 11:23:30|2160.24|2160.24|2160.21|2160.21|2160.24|2160.24|2160.21|2160.21|0
1618572220000|2021-04-16 11:23:40|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|0
1618572230000|2021-04-16 11:23:50|2160.37|2160.37|2160.31|2160.31|2160.37|2160.37|2160.31|2160.31|0
1618572240000|2021-04-16 11:24:00|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|0
1618572260000|2021-04-16 11:24:20|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1618572270000|2021-04-16 11:24:30|2160.41|2160.41|2160.36|2160.36|2160.41|2160.41|2160.36|2160.36|0
1618572300000|2021-04-16 11:25:00|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1618572360000|2021-04-16 11:26:00|2160.51|2160.51|2160.62|2160.62|2160.62|2160.62|2160.51|2160.51|0
1618572400000|2021-04-16 11:26:40|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1618572440000|2021-04-16 11:27:20|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1618572490000|2021-04-16 11:28:10|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1618572570000|2021-04-16 11:29:30|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1618572580000|2021-04-16 11:29:40|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1618572590000|2021-04-16 11:29:50|2160.91|2160.91|2160.96|2160.96|2161.02|2161.02|2160.91|2160.91|0
1618572630000|2021-04-16 11:30:30|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1618572640000|2021-04-16 11:30:40|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1618572650000|2021-04-16 11:30:50|2160.87|2160.87|2160.91|2160.91|2160.91|2160.91|2160.87|2160.87|0
1618572690000|2021-04-16 11:31:30|2160.94|2160.94|2161|2161|2161|2161|2160.94|2160.94|0
1618572710000|2021-04-16 11:31:50|2161.17|2161.17|2160.94|2160.94|2161.17|2161.17|2160.94|2160.94|0
1618572760000|2021-04-16 11:32:40|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|0
1618572770000|2021-04-16 11:32:50|2161.22|2161.22|2161.25|2161.25|2161.25|2161.25|2161.22|2161.22|0
1618572800000|2021-04-16 11:33:20|2161.28|2161.28|2161.28|2161.28|2161.31|2161.31|2161.28|2161.28|0
1618572830000|2021-04-16 11:33:50|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1618572840000|2021-04-16 11:34:00|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1618572880000|2021-04-16 11:34:40|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|0
1618572900000|2021-04-16 11:35:00|2161.27|2161.27|2161.16|2161.16|2161.27|2161.27|2161.16|2161.16|0
1618572920000|2021-04-16 11:35:20|2161.22|2161.22|2161.26|2161.26|2161.28|2161.28|2161.22|2161.22|0
1618572970000|2021-04-16 11:36:10|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1618572990000|2021-04-16 11:36:30|2161.33|2161.33|2160.95|2160.95|2161.33|2161.33|2160.95|2160.95|0
1618573000000|2021-04-16 11:36:40|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|0
1618573040000|2021-04-16 11:37:20|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1618573050000|2021-04-16 11:37:30|2160.99|2160.99|2161.19|2161.19|2161.19|2161.19|2160.95|2160.95|0
1618573070000|2021-04-16 11:37:50|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1618573080000|2021-04-16 11:38:00|2161.31|2161.31|2161.33|2161.33|2161.33|2161.33|2161.31|2161.31|0
1618573110000|2021-04-16 11:38:30|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1618573120000|2021-04-16 11:38:40|2161.84|2161.84|2162.17|2162.17|2162.17|2162.17|2161.84|2161.84|0
1618573150000|2021-04-16 11:39:10|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1618573160000|2021-04-16 11:39:20|2162.25|2162.25|2162.37|2162.37|2162.37|2162.37|2162.25|2162.25|0
1618573170000|2021-04-16 11:39:30|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1618573190000|2021-04-16 11:39:50|2162.35|2162.35|2162.1|2162.1|2162.35|2162.35|2162.1|2162.1|0
1618573210000|2021-04-16 11:40:10|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1618573220000|2021-04-16 11:40:20|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1618573240000|2021-04-16 11:40:40|2162.09|2162.09|2162.02|2162.02|2162.09|2162.09|2162.02|2162.02|0
1618573250000|2021-04-16 11:40:50|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|0
1618573260000|2021-04-16 11:41:00|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1618573300000|2021-04-16 11:41:40|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|0
1618573350000|2021-04-16 11:42:30|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1618573360000|2021-04-16 11:42:40|2161.94|2161.94|2161.94|2161.94|2161.99|2161.99|2161.94|2161.94|0
1618573370000|2021-04-16 11:42:50|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|0
1618573390000|2021-04-16 11:43:10|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|0
1618573410000|2021-04-16 11:43:30|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|0
1618573440000|2021-04-16 11:44:00|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1618573450000|2021-04-16 11:44:10|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|0
1618573470000|2021-04-16 11:44:30|2161.74|2161.74|2161.7|2161.7|2161.74|2161.74|2161.7|2161.7|0
1618573480000|2021-04-16 11:44:40|2161.76|2161.76|2161.87|2161.87|2161.87|2161.87|2161.76|2161.76|0
1618573490000|2021-04-16 11:44:50|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|0
1618573500000|2021-04-16 11:45:00|2161.79|2161.79|2161.74|2161.74|2161.79|2161.79|2161.74|2161.74|0
1618573510000|2021-04-16 11:45:10|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1618573520000|2021-04-16 11:45:20|2161.72|2161.72|2161.68|2161.68|2161.72|2161.72|2161.68|2161.68|0
1618573540000|2021-04-16 11:45:40|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1618573600000|2021-04-16 11:46:40|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1618573640000|2021-04-16 11:47:20|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|0
1618573650000|2021-04-16 11:47:30|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1618573690000|2021-04-16 11:48:10|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|0
1618573700000|2021-04-16 11:48:20|2161.29|2161.29|2161.37|2161.37|2161.37|2161.37|2161.26|2161.26|0
1618573720000|2021-04-16 11:48:40|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|0
1618573750000|2021-04-16 11:49:10|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|0
1618573770000|2021-04-16 11:49:30|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|0
1618573780000|2021-04-16 11:49:40|2161.55|2161.55|2161.46|2161.46|2161.55|2161.55|2161.46|2161.46|0
1618573790000|2021-04-16 11:49:50|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|0
1618573810000|2021-04-16 11:50:10|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1618573840000|2021-04-16 11:50:40|2161.58|2161.58|2161.39|2161.39|2161.58|2161.58|2161.39|2161.39|0
1618573860000|2021-04-16 11:51:00|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|0
1618573880000|2021-04-16 11:51:20|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1618573910000|2021-04-16 11:51:50|2161.27|2161.27|2161.15|2161.15|2161.27|2161.27|2161.15|2161.15|0
1618573920000|2021-04-16 11:52:00|2161.09|2161.09|2160.85|2160.85|2161.18|2161.18|2160.85|2160.85|0
1618573960000|2021-04-16 11:52:40|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1618573970000|2021-04-16 11:52:50|2161.07|2161.07|2160.82|2160.82|2161.07|2161.07|2160.71|2160.71|0
1618573980000|2021-04-16 11:53:00|2160.75|2160.75|2160.59|2160.59|2160.75|2160.75|2160.59|2160.59|0
1618573990000|2021-04-16 11:53:10|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1618574030000|2021-04-16 11:53:50|2160.34|2160.34|2160.11|2160.11|2160.34|2160.34|2160.11|2160.11|0
1618574040000|2021-04-16 11:54:00|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|0
1618574070000|2021-04-16 11:54:30|2160.03|2160.03|2159.84|2159.84|2160.03|2160.03|2159.84|2159.84|0
1618574080000|2021-04-16 11:54:40|2159.65|2159.65|2159.93|2159.93|2159.93|2159.93|2159.65|2159.65|0
1618574090000|2021-04-16 11:54:50|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1618574110000|2021-04-16 11:55:10|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1618574120000|2021-04-16 11:55:20|2159.71|2159.71|2159.82|2159.82|2159.82|2159.82|2159.71|2159.71|0
1618574130000|2021-04-16 11:55:30|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1618574160000|2021-04-16 11:56:00|2159.61|2159.61|2159.52|2159.52|2159.61|2159.61|2159.52|2159.52|0
1618574170000|2021-04-16 11:56:10|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1618574210000|2021-04-16 11:56:50|2159.26|2159.26|2159.3|2159.3|2159.3|2159.3|2159.26|2159.26|0
1618574320000|2021-04-16 11:58:40|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1618574330000|2021-04-16 11:58:50|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1618574370000|2021-04-16 11:59:30|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|0
1618574390000|2021-04-16 11:59:50|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1618574400000|2021-04-16 12:00:00|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1618574440000|2021-04-16 12:00:40|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|0
1618574460000|2021-04-16 12:01:00|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1618574480000|2021-04-16 12:01:20|2159.61|2159.61|2159.67|2159.67|2159.67|2159.67|2159.61|2159.61|0
1618574490000|2021-04-16 12:01:30|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1618574500000|2021-04-16 12:01:40|2159.98|2159.98|2159.84|2159.84|2160.03|2160.03|2159.84|2159.84|0
1618574510000|2021-04-16 12:01:50|2159.87|2159.87|2160|2160|2160|2160|2159.78|2159.78|0
1618574520000|2021-04-16 12:02:00|2160.05|2160.05|2160.17|2160.17|2160.17|2160.17|2160.05|2160.05|0
1618574580000|2021-04-16 12:03:00|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|0
1618574590000|2021-04-16 12:03:10|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1618574620000|2021-04-16 12:03:40|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1618574630000|2021-04-16 12:03:50|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1618574640000|2021-04-16 12:04:00|2160.18|2160.18|2160.27|2160.27|2160.27|2160.27|2160.18|2160.18|0
1618574650000|2021-04-16 12:04:10|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1618574670000|2021-04-16 12:04:30|2160.49|2160.49|2160.67|2160.67|2160.67|2160.67|2160.49|2160.49|0
1618574680000|2021-04-16 12:04:40|2160.58|2160.58|2160.54|2160.54|2160.58|2160.58|2160.54|2160.54|0
1618574690000|2021-04-16 12:04:50|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1618574700000|2021-04-16 12:05:00|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1618574710000|2021-04-16 12:05:10|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1618574750000|2021-04-16 12:05:50|2160.34|2160.34|2160.23|2160.23|2160.34|2160.34|2160.23|2160.23|0
1618574770000|2021-04-16 12:06:10|2159.87|2159.87|2159.76|2159.76|2159.87|2159.87|2159.76|2159.76|0
1618574780000|2021-04-16 12:06:20|2159.82|2159.82|2159.75|2159.75|2159.82|2159.82|2159.75|2159.75|0
1618574820000|2021-04-16 12:07:00|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1618574830000|2021-04-16 12:07:10|2160.11|2160.11|2159.99|2159.99|2160.11|2160.11|2159.87|2159.87|0
1618574840000|2021-04-16 12:07:20|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1618574860000|2021-04-16 12:07:40|2159.83|2159.83|2159.88|2159.88|2159.88|2159.88|2159.83|2159.83|0
1618574870000|2021-04-16 12:07:50|2159.86|2159.86|2160.05|2160.05|2160.05|2160.05|2159.86|2159.86|0
1618574880000|2021-04-16 12:08:00|2159.86|2159.86|2159.73|2159.73|2159.86|2159.86|2159.73|2159.73|0
1618574890000|2021-04-16 12:08:10|2159.67|2159.67|2159.46|2159.46|2159.67|2159.67|2159.46|2159.46|0
1618574900000|2021-04-16 12:08:20|2159.65|2159.65|2159.48|2159.48|2159.65|2159.65|2159.48|2159.48|0
1618574910000|2021-04-16 12:08:30|2159.37|2159.37|2159.21|2159.21|2159.37|2159.37|2159.21|2159.21|0
1618574920000|2021-04-16 12:08:40|2159.15|2159.15|2159.26|2159.26|2159.26|2159.26|2159.15|2159.15|0
1618574930000|2021-04-16 12:08:50|2159.44|2159.44|2159.35|2159.35|2159.58|2159.58|2159.35|2159.35|0
1618574940000|2021-04-16 12:09:00|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1618574960000|2021-04-16 12:09:20|2159.39|2159.39|2159.16|2159.16|2159.39|2159.39|2159.16|2159.16|0
1618574990000|2021-04-16 12:09:50|2159.19|2159.19|2159.16|2159.16|2159.19|2159.19|2159.16|2159.16|0
1618575000000|2021-04-16 12:10:00|2159.19|2159.19|2159.16|2159.16|2159.19|2159.19|2159.16|2159.16|0
1618575010000|2021-04-16 12:10:10|2159.39|2159.39|2159.27|2159.27|2159.39|2159.39|2159.27|2159.27|0
1618575030000|2021-04-16 12:10:30|2159.37|2159.37|2159.45|2159.45|2159.56|2159.56|2159.37|2159.37|0
1618575050000|2021-04-16 12:10:50|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1618575060000|2021-04-16 12:11:00|2159.55|2159.55|2159.4|2159.4|2159.55|2159.55|2159.4|2159.4|0
1618575070000|2021-04-16 12:11:10|2159.29|2159.29|2159.18|2159.18|2159.29|2159.29|2159.18|2159.18|0
1618575080000|2021-04-16 12:11:20|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1618575100000|2021-04-16 12:11:40|2159.02|2159.02|2158.72|2158.72|2159.02|2159.02|2158.72|2158.72|0
1618575110000|2021-04-16 12:11:50|2158.79|2158.79|2158.81|2158.81|2158.81|2158.81|2158.79|2158.79|0
1618575140000|2021-04-16 12:12:20|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1618575150000|2021-04-16 12:12:30|2158.89|2158.89|2159.25|2159.25|2159.25|2159.25|2158.89|2158.89|0
1618575160000|2021-04-16 12:12:40|2159.3|2159.3|2159.42|2159.42|2159.42|2159.42|2159.3|2159.3|0
1618575170000|2021-04-16 12:12:50|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1618575180000|2021-04-16 12:13:00|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1618575210000|2021-04-16 12:13:30|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1618575230000|2021-04-16 12:13:50|2159.06|2159.06|2159.02|2159.02|2159.06|2159.06|2159.02|2159.02|0
1618575240000|2021-04-16 12:14:00|2159.16|2159.16|2159.48|2159.48|2159.48|2159.48|2159.05|2159.05|0
1618575250000|2021-04-16 12:14:10|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|0
1618575270000|2021-04-16 12:14:30|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1618575280000|2021-04-16 12:14:40|2159.47|2159.47|2159.41|2159.41|2159.47|2159.47|2159.41|2159.41|0
1618575300000|2021-04-16 12:15:00|2159.6|2159.6|2159.36|2159.36|2159.6|2159.6|2159.36|2159.36|0
1618575310000|2021-04-16 12:15:10|2159.25|2159.25|2159.32|2159.32|2159.39|2159.39|2159.25|2159.25|0
1618575320000|2021-04-16 12:15:20|2159.29|2159.29|2159.2|2159.2|2159.29|2159.29|2159.2|2159.2|0
1618575340000|2021-04-16 12:15:40|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|0
1618575400000|2021-04-16 12:16:40|2159.55|2159.55|2159.71|2159.71|2159.71|2159.71|2159.55|2159.55|0
1618575420000|2021-04-16 12:17:00|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1618575440000|2021-04-16 12:17:20|2159.77|2159.77|2159.84|2159.84|2159.84|2159.84|2159.67|2159.67|0
1618575450000|2021-04-16 12:17:30|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1618575460000|2021-04-16 12:17:40|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1618575480000|2021-04-16 12:18:00|2160.02|2160.02|2159.96|2159.96|2160.02|2160.02|2159.96|2159.96|0
1618575490000|2021-04-16 12:18:10|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1618575520000|2021-04-16 12:18:40|2159.96|2159.96|2159.72|2159.72|2159.96|2159.96|2159.72|2159.72|0
1618575540000|2021-04-16 12:19:00|2159.78|2159.78|2159.67|2159.67|2159.78|2159.78|2159.67|2159.67|0
1618575560000|2021-04-16 12:19:20|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1618575570000|2021-04-16 12:19:30|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1618575580000|2021-04-16 12:19:40|2159.59|2159.59|2159.48|2159.48|2159.59|2159.59|2159.48|2159.48|0
1618575590000|2021-04-16 12:19:50|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1618575600000|2021-04-16 12:20:00|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1618575620000|2021-04-16 12:20:20|2159.36|2159.36|2159.26|2159.26|2159.36|2159.36|2159.26|2159.26|0
1618575630000|2021-04-16 12:20:30|2159.14|2159.14|2159.37|2159.37|2159.37|2159.37|2159.14|2159.14|0
1618575650000|2021-04-16 12:20:50|2159.31|2159.31|2159.01|2159.01|2159.31|2159.31|2158.88|2158.88|0
1618575660000|2021-04-16 12:21:00|2159.21|2159.21|2159.09|2159.09|2159.21|2159.21|2159.03|2159.03|0
1618575670000|2021-04-16 12:21:10|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|0
1618575710000|2021-04-16 12:21:50|2158.98|2158.98|2158.94|2158.94|2158.98|2158.98|2158.94|2158.94|0
1618575720000|2021-04-16 12:22:00|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|0
1618575730000|2021-04-16 12:22:10|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|0
1618575740000|2021-04-16 12:22:20|2158.87|2158.87|2159.07|2159.07|2159.07|2159.07|2158.87|2158.87|0
1618575750000|2021-04-16 12:22:30|2159.18|2159.18|2159.07|2159.07|2159.18|2159.18|2159.07|2159.07|0
1618575770000|2021-04-16 12:22:50|2159.05|2159.05|2159.11|2159.11|2159.11|2159.11|2159.02|2159.02|0
1618575780000|2021-04-16 12:23:00|2159.05|2159.05|2159.11|2159.11|2159.11|2159.11|2159.05|2159.05|0
1618575790000|2021-04-16 12:23:10|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|0
1618575810000|2021-04-16 12:23:30|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1618575820000|2021-04-16 12:23:40|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1618575830000|2021-04-16 12:23:50|2159.08|2159.08|2159.05|2159.05|2159.08|2159.08|2159.05|2159.05|0
1618575850000|2021-04-16 12:24:10|2159.16|2159.16|2159.11|2159.11|2159.16|2159.16|2159.11|2159.11|0
1618575860000|2021-04-16 12:24:20|2159.17|2159.17|2159.07|2159.07|2159.17|2159.17|2159.07|2159.07|0
1618575870000|2021-04-16 12:24:30|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1618575940000|2021-04-16 12:25:40|2159.07|2159.07|2159.19|2159.19|2159.19|2159.19|2159.07|2159.07|0
1618575960000|2021-04-16 12:26:00|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1618575970000|2021-04-16 12:26:10|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1618576010000|2021-04-16 12:26:50|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1618576020000|2021-04-16 12:27:00|2159.1|2159.1|2159.19|2159.19|2159.19|2159.19|2159.1|2159.1|0
1618576040000|2021-04-16 12:27:20|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1618576060000|2021-04-16 12:27:40|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1618576070000|2021-04-16 12:27:50|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1618576080000|2021-04-16 12:28:00|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|0
1618576090000|2021-04-16 12:28:10|2159.44|2159.44|2159.39|2159.39|2159.44|2159.44|2159.39|2159.39|0
1618576100000|2021-04-16 12:28:20|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1618576130000|2021-04-16 12:28:50|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.39|2159.39|0
1618576140000|2021-04-16 12:29:00|2159.55|2159.55|2159.36|2159.36|2159.61|2159.61|2159.36|2159.36|0
1618576150000|2021-04-16 12:29:10|2159.47|2159.47|2159.51|2159.51|2159.51|2159.51|2159.47|2159.47|0
1618576160000|2021-04-16 12:29:20|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1618576170000|2021-04-16 12:29:30|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1618576180000|2021-04-16 12:29:40|2159.54|2159.54|2159.56|2159.56|2159.56|2159.56|2159.54|2159.54|0
1618576190000|2021-04-16 12:29:50|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1618576200000|2021-04-16 12:30:00|2159.41|2159.41|2159.3|2159.3|2159.41|2159.41|2159.3|2159.3|0
1618576210000|2021-04-16 12:30:10|2159.2|2159.2|2159.28|2159.28|2159.28|2159.28|2159.2|2159.2|0
1618576240000|2021-04-16 12:30:40|2159.4|2159.4|2159.29|2159.29|2159.4|2159.4|2159.29|2159.29|0
1618576270000|2021-04-16 12:31:10|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1618576280000|2021-04-16 12:31:20|2159.41|2159.41|2159.41|2159.41|2159.52|2159.52|2159.41|2159.41|0
1618576300000|2021-04-16 12:31:40|2159.3|2159.3|2159.19|2159.19|2159.3|2159.3|2159.19|2159.19|0
1618576320000|2021-04-16 12:32:00|2159.08|2159.08|2159.38|2159.38|2159.38|2159.38|2159.08|2159.08|0
1618576340000|2021-04-16 12:32:20|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|0
1618576370000|2021-04-16 12:32:50|2159.68|2159.68|2159.49|2159.49|2159.68|2159.68|2159.49|2159.49|0
1618576390000|2021-04-16 12:33:10|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1618576400000|2021-04-16 12:33:20|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1618576410000|2021-04-16 12:33:30|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1618576430000|2021-04-16 12:33:50|2159.32|2159.32|2159.29|2159.29|2159.32|2159.32|2159.29|2159.29|0
1618576440000|2021-04-16 12:34:00|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|0
1618576480000|2021-04-16 12:34:40|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1618576500000|2021-04-16 12:35:00|2158.79|2158.79|2158.76|2158.76|2158.79|2158.79|2158.74|2158.74|0
1618576510000|2021-04-16 12:35:10|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|0
1618576520000|2021-04-16 12:35:20|2158.99|2158.99|2158.88|2158.88|2158.99|2158.99|2158.88|2158.88|0
1618576550000|2021-04-16 12:35:50|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1618576560000|2021-04-16 12:36:00|2158.66|2158.66|2158.44|2158.44|2158.66|2158.66|2158.44|2158.44|0
1618576620000|2021-04-16 12:37:00|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|0
1618576630000|2021-04-16 12:37:10|2158.31|2158.31|2158.28|2158.28|2158.31|2158.31|2158.25|2158.25|0
1618576750000|2021-04-16 12:39:10|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|0
1618576780000|2021-04-16 12:39:40|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1618576800000|2021-04-16 12:40:00|2158.54|2158.54|2158.65|2158.65|2158.65|2158.65|2158.54|2158.54|0
1618576820000|2021-04-16 12:40:20|2158.76|2158.76|2158.87|2158.87|2158.87|2158.87|2158.76|2158.76|0
1618576850000|2021-04-16 12:40:50|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1618576860000|2021-04-16 12:41:00|2158.7|2158.7|2158.64|2158.64|2158.7|2158.7|2158.64|2158.64|0
1618576870000|2021-04-16 12:41:10|2158.5|2158.5|2158.54|2158.54|2158.57|2158.57|2158.5|2158.5|0
1618576880000|2021-04-16 12:41:20|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1618576920000|2021-04-16 12:42:00|2158.34|2158.34|2158.26|2158.26|2158.34|2158.34|2158.15|2158.15|0
1618576930000|2021-04-16 12:42:10|2158.23|2158.23|2158.12|2158.12|2158.23|2158.23|2158.12|2158.12|0
1618576940000|2021-04-16 12:42:20|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1618576990000|2021-04-16 12:43:10|2158.34|2158.34|2158.46|2158.46|2158.46|2158.46|2158.34|2158.34|0
1618577040000|2021-04-16 12:44:00|2158.51|2158.51|2158.7|2158.7|2158.7|2158.7|2158.51|2158.51|0
1618577050000|2021-04-16 12:44:10|2158.62|2158.62|2158.47|2158.47|2158.62|2158.62|2158.4|2158.4|0
1618577100000|2021-04-16 12:45:00|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1618577120000|2021-04-16 12:45:20|2158.89|2158.89|2158.71|2158.71|2158.89|2158.89|2158.71|2158.71|0
1618577140000|2021-04-16 12:45:40|2158.77|2158.77|2158.71|2158.71|2158.77|2158.77|2158.71|2158.71|0
1618577160000|2021-04-16 12:46:00|2158.82|2158.82|2158.74|2158.74|2158.82|2158.82|2158.74|2158.74|0
1618577180000|2021-04-16 12:46:20|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1618577200000|2021-04-16 12:46:40|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1618577210000|2021-04-16 12:46:50|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1618577240000|2021-04-16 12:47:20|2158.86|2158.86|2158.75|2158.75|2158.86|2158.86|2158.75|2158.75|0
1618577250000|2021-04-16 12:47:30|2158.65|2158.65|2158.59|2158.59|2158.65|2158.65|2158.59|2158.59|0
1618577270000|2021-04-16 12:47:50|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1618577280000|2021-04-16 12:48:00|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1618577300000|2021-04-16 12:48:20|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1618577330000|2021-04-16 12:48:50|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1618577340000|2021-04-16 12:49:00|2158.26|2158.26|2158.21|2158.21|2158.26|2158.26|2158.21|2158.21|0
1618577350000|2021-04-16 12:49:10|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1618577390000|2021-04-16 12:49:50|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1618577410000|2021-04-16 12:50:10|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1618577450000|2021-04-16 12:50:50|2158.24|2158.24|2158.32|2158.32|2158.32|2158.32|2158.24|2158.24|0
1618577460000|2021-04-16 12:51:00|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|0
1618577470000|2021-04-16 12:51:10|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1618577510000|2021-04-16 12:51:50|2158.3|2158.3|2158.23|2158.23|2158.3|2158.3|2158.23|2158.23|0
1618577540000|2021-04-16 12:52:20|2158.12|2158.12|2158.01|2158.01|2158.12|2158.12|2158.01|2158.01|0
1618577550000|2021-04-16 12:52:30|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1618577560000|2021-04-16 12:52:40|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1618577580000|2021-04-16 12:53:00|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1618577640000|2021-04-16 12:54:00|2158.23|2158.23|2158.17|2158.17|2158.23|2158.23|2158.17|2158.17|0
1618577650000|2021-04-16 12:54:10|2158.12|2158.12|2157.96|2157.96|2158.17|2158.17|2157.96|2157.96|0
1618577680000|2021-04-16 12:54:40|2157.87|2157.87|2157.63|2157.63|2157.87|2157.87|2157.63|2157.63|0
1618577690000|2021-04-16 12:54:50|2157.57|2157.57|2157.5|2157.5|2157.57|2157.57|2157.5|2157.5|0
1618577760000|2021-04-16 12:56:00|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|0
1618577810000|2021-04-16 12:56:50|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1618577840000|2021-04-16 12:57:20|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1618577870000|2021-04-16 12:57:50|2157.02|2157.02|2157|2157|2157.13|2157.13|2157|2157|0
1618577900000|2021-04-16 12:58:20|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|0
1618577910000|2021-04-16 12:58:30|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1618577940000|2021-04-16 12:59:00|2156.96|2156.96|2156.93|2156.93|2156.96|2156.96|2156.93|2156.93|0
1618577960000|2021-04-16 12:59:20|2156.96|2156.96|2156.66|2156.66|2156.96|2156.96|2156.66|2156.66|0
1618577970000|2021-04-16 12:59:30|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1618577990000|2021-04-16 12:59:50|2156.51|2156.51|2156.62|2156.62|2156.65|2156.65|2156.51|2156.51|0
1618578000000|2021-04-16 13:00:00|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1618578020000|2021-04-16 13:00:20|2156.62|2156.62|2156.72|2156.72|2156.72|2156.72|2156.62|2156.62|0
1618578050000|2021-04-16 13:00:50|2156.64|2156.64|2156.86|2156.86|2156.86|2156.86|2156.64|2156.64|0
1618578060000|2021-04-16 13:01:00|2156.89|2156.89|2156.93|2156.93|2156.93|2156.93|2156.89|2156.89|0
1618578090000|2021-04-16 13:01:30|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|0
1618578100000|2021-04-16 13:01:40|2156.85|2156.85|2156.78|2156.78|2156.85|2156.85|2156.78|2156.78|0
1618578140000|2021-04-16 13:02:20|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1618578150000|2021-04-16 13:02:30|2156.13|2156.13|2156|2156|2156.13|2156.13|2156|2156|0
1618578160000|2021-04-16 13:02:40|2155.76|2155.76|2156|2156|2156|2156|2155.76|2155.76|0
1618578170000|2021-04-16 13:02:50|2155.94|2155.94|2155.91|2155.91|2155.94|2155.94|2155.91|2155.91|0
1618578180000|2021-04-16 13:03:00|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1618578190000|2021-04-16 13:03:10|2155.27|2155.27|2155.36|2155.36|2155.47|2155.47|2155.27|2155.27|0
1618578210000|2021-04-16 13:03:30|2155.33|2155.33|2155.45|2155.45|2155.45|2155.45|2155.33|2155.33|0
1618578230000|2021-04-16 13:03:50|2155.5|2155.5|2155.47|2155.47|2155.5|2155.5|2155.47|2155.47|0
1618578240000|2021-04-16 13:04:00|2155.33|2155.33|2155.27|2155.27|2155.33|2155.33|2155.27|2155.27|0
1618578250000|2021-04-16 13:04:10|2155.25|2155.25|2155.27|2155.27|2155.27|2155.27|2155.25|2155.25|0
1618578260000|2021-04-16 13:04:20|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1618578270000|2021-04-16 13:04:30|2155.01|2155.01|2155.31|2155.31|2155.31|2155.31|2155.01|2155.01|0
1618578290000|2021-04-16 13:04:50|2155.36|2155.36|2155.64|2155.64|2155.64|2155.64|2155.36|2155.36|0
1618578300000|2021-04-16 13:05:00|2155.59|2155.59|2155.65|2155.65|2155.65|2155.65|2155.48|2155.48|0
1618578330000|2021-04-16 13:05:30|2155.7|2155.7|2155.65|2155.65|2155.7|2155.7|2155.65|2155.65|0
1618578340000|2021-04-16 13:05:40|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1618578350000|2021-04-16 13:05:50|2155.48|2155.48|2155.36|2155.36|2155.48|2155.48|2155.36|2155.36|0
1618578370000|2021-04-16 13:06:10|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|0
1618578380000|2021-04-16 13:06:20|2155.83|2155.83|2155.88|2155.88|2155.88|2155.88|2155.83|2155.83|0
1618578390000|2021-04-16 13:06:30|2155.79|2155.79|2155.97|2155.97|2155.97|2155.97|2155.69|2155.69|0
1618578400000|2021-04-16 13:06:40|2155.88|2155.88|2155.82|2155.82|2155.88|2155.88|2155.82|2155.82|0
1618578410000|2021-04-16 13:06:50|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1618578420000|2021-04-16 13:07:00|2155.77|2155.77|2155.74|2155.74|2155.77|2155.77|2155.74|2155.74|0
1618578460000|2021-04-16 13:07:40|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1618578470000|2021-04-16 13:07:50|2155.85|2155.85|2155.97|2155.97|2155.97|2155.97|2155.85|2155.85|0
1618578480000|2021-04-16 13:08:00|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1618578490000|2021-04-16 13:08:10|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1618578520000|2021-04-16 13:08:40|2155.97|2155.97|2155.78|2155.78|2155.97|2155.97|2155.78|2155.78|0
1618578530000|2021-04-16 13:08:50|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1618578560000|2021-04-16 13:09:20|2155.71|2155.71|2155.83|2155.83|2155.83|2155.83|2155.71|2155.71|0
1618578570000|2021-04-16 13:09:30|2155.78|2155.78|2155.72|2155.72|2155.78|2155.78|2155.72|2155.72|0
1618578590000|2021-04-16 13:09:50|2155.61|2155.61|2155.44|2155.44|2155.61|2155.61|2155.44|2155.44|0
1618578600000|2021-04-16 13:10:00|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|0
1618578630000|2021-04-16 13:10:30|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|0
1618578640000|2021-04-16 13:10:40|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1618578650000|2021-04-16 13:10:50|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1618578660000|2021-04-16 13:11:00|2155.29|2155.29|2155.24|2155.24|2155.29|2155.29|2155.24|2155.24|0
1618578700000|2021-04-16 13:11:40|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|0
1618578710000|2021-04-16 13:11:50|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|0
1618578720000|2021-04-16 13:12:00|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|0
1618578730000|2021-04-16 13:12:10|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|0
1618578740000|2021-04-16 13:12:20|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|0
1618578750000|2021-04-16 13:12:30|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1618578760000|2021-04-16 13:12:40|2155.74|2155.74|2155.63|2155.63|2155.74|2155.74|2155.63|2155.63|0
1618578770000|2021-04-16 13:12:50|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1618578780000|2021-04-16 13:13:00|2155.54|2155.54|2155.57|2155.57|2155.57|2155.57|2155.54|2155.54|0
1618578790000|2021-04-16 13:13:10|2155.66|2155.66|2155.76|2155.76|2155.76|2155.76|2155.57|2155.57|0
1618578800000|2021-04-16 13:13:20|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1618578820000|2021-04-16 13:13:40|2155.77|2155.77|2155.6|2155.6|2155.77|2155.77|2155.6|2155.6|0
1618578830000|2021-04-16 13:13:50|2155.55|2155.55|2155.49|2155.49|2155.55|2155.55|2155.49|2155.49|0
1618578840000|2021-04-16 13:14:00|2155.52|2155.52|2155.51|2155.51|2155.57|2155.57|2155.47|2155.47|0
1618578860000|2021-04-16 13:14:20|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|0
1618578890000|2021-04-16 13:14:50|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1618578900000|2021-04-16 13:15:00|2155.2|2155.2|2155.18|2155.18|2155.2|2155.2|2155.18|2155.18|0
1618578910000|2021-04-16 13:15:10|2155.15|2155.15|2155.2|2155.2|2155.2|2155.2|2155.09|2155.09|0
1618578920000|2021-04-16 13:15:20|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1618578930000|2021-04-16 13:15:30|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|0
1618578940000|2021-04-16 13:15:40|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1618578950000|2021-04-16 13:15:50|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|0
1618578960000|2021-04-16 13:16:00|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1618578970000|2021-04-16 13:16:10|2155.55|2155.55|2155.67|2155.67|2155.67|2155.67|2155.55|2155.55|0
1618578980000|2021-04-16 13:16:20|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1618579010000|2021-04-16 13:16:50|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1618579030000|2021-04-16 13:17:10|2155.84|2155.84|2155.85|2155.85|2155.87|2155.87|2155.84|2155.84|0
1618579050000|2021-04-16 13:17:30|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1618579060000|2021-04-16 13:17:40|2156.04|2156.04|2156.01|2156.01|2156.04|2156.04|2156.01|2156.01|0
1618579070000|2021-04-16 13:17:50|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1618579080000|2021-04-16 13:18:00|2156.14|2156.14|2156.5|2156.5|2156.5|2156.5|2156.14|2156.14|0
1618579090000|2021-04-16 13:18:10|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1618579100000|2021-04-16 13:18:20|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1618579110000|2021-04-16 13:18:30|2156.36|2156.36|2156.42|2156.42|2156.42|2156.42|2156.36|2156.36|0
1618579120000|2021-04-16 13:18:40|2156.48|2156.48|2156.53|2156.53|2156.53|2156.53|2156.48|2156.48|0
1618579130000|2021-04-16 13:18:50|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1618579140000|2021-04-16 13:19:00|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1618579150000|2021-04-16 13:19:10|2156.52|2156.52|2156.46|2156.46|2156.52|2156.52|2156.46|2156.46|0
1618579160000|2021-04-16 13:19:20|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1618579180000|2021-04-16 13:19:40|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1618579200000|2021-04-16 13:20:00|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|0
1618579210000|2021-04-16 13:20:10|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1618579230000|2021-04-16 13:20:30|2156.61|2156.61|2156.59|2156.59|2156.61|2156.61|2156.53|2156.53|0
1618579240000|2021-04-16 13:20:40|2156.65|2156.65|2156.52|2156.52|2156.65|2156.65|2156.52|2156.52|0
1618579250000|2021-04-16 13:20:50|2156.46|2156.46|2156.4|2156.4|2156.46|2156.46|2156.4|2156.4|0
1618579270000|2021-04-16 13:21:10|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1618579280000|2021-04-16 13:21:20|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|0
1618579330000|2021-04-16 13:22:10|2156.26|2156.26|2156.19|2156.19|2156.26|2156.26|2156.16|2156.16|0
1618579340000|2021-04-16 13:22:20|2156.27|2156.27|2156.46|2156.46|2156.46|2156.46|2156.27|2156.27|0
1618579360000|2021-04-16 13:22:40|2156.16|2156.16|2156.1|2156.1|2156.16|2156.16|2156.1|2156.1|0
1618579370000|2021-04-16 13:22:50|2156.13|2156.13|2156.1|2156.1|2156.13|2156.13|2156.1|2156.1|0
1618579380000|2021-04-16 13:23:00|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1618579390000|2021-04-16 13:23:10|2155.98|2155.98|2155.65|2155.65|2155.98|2155.98|2155.65|2155.65|0
1618579410000|2021-04-16 13:23:30|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1618579430000|2021-04-16 13:23:50|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1618579440000|2021-04-16 13:24:00|2155.44|2155.44|2155.38|2155.38|2155.44|2155.44|2155.33|2155.33|0
1618579450000|2021-04-16 13:24:10|2155.57|2155.57|2155.5|2155.5|2155.57|2155.57|2155.47|2155.47|0
1618579460000|2021-04-16 13:24:20|2155.53|2155.53|2154.99|2154.99|2155.53|2155.53|2154.99|2154.99|0
1618579480000|2021-04-16 13:24:40|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|0
1618579490000|2021-04-16 13:24:50|2154.44|2154.44|2154.51|2154.51|2154.51|2154.51|2154.44|2154.44|0
1618579500000|2021-04-16 13:25:00|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1618579510000|2021-04-16 13:25:10|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1618579520000|2021-04-16 13:25:20|2154.29|2154.29|2154.22|2154.22|2154.29|2154.29|2154.22|2154.22|0
1618579540000|2021-04-16 13:25:40|2154.16|2154.16|2153.92|2153.92|2154.16|2154.16|2153.92|2153.92|0
1618579550000|2021-04-16 13:25:50|2153.85|2153.85|2153.88|2153.88|2153.88|2153.88|2153.85|2153.85|0
1618579560000|2021-04-16 13:26:00|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|0
1618579570000|2021-04-16 13:26:10|2153.55|2153.55|2153.67|2153.67|2153.67|2153.67|2153.55|2153.55|0
1618579580000|2021-04-16 13:26:20|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.5|2153.5|0
1618579590000|2021-04-16 13:26:30|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|0
1618579600000|2021-04-16 13:26:40|2153.21|2153.21|2153.57|2153.57|2153.57|2153.57|2153.21|2153.21|0
1618579610000|2021-04-16 13:26:50|2153.54|2153.54|2153.42|2153.42|2153.54|2153.54|2153.36|2153.36|0
1618579620000|2021-04-16 13:27:00|2153.44|2153.44|2153.15|2153.15|2153.44|2153.44|2153.15|2153.15|0
1618579630000|2021-04-16 13:27:10|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|0
1618579640000|2021-04-16 13:27:20|2153.29|2153.29|2153.2|2153.2|2153.29|2153.29|2153.2|2153.2|0
1618579650000|2021-04-16 13:27:30|2152.25|2152.25|2152.22|2152.22|2152.25|2152.25|2152.22|2152.22|0
1618579660000|2021-04-16 13:27:40|2152.16|2152.16|2151.54|2151.54|2152.16|2152.16|2151.06|2151.06|0
1618579670000|2021-04-16 13:27:50|2151.66|2151.66|2152.34|2152.34|2152.34|2152.34|2151.63|2151.63|0
1618579680000|2021-04-16 13:28:00|2152.58|2152.58|2152.67|2152.67|2152.69|2152.69|2152.58|2152.58|0
1618579700000|2021-04-16 13:28:20|2152.55|2152.55|2152.43|2152.43|2152.55|2152.55|2152.43|2152.43|0
1618579710000|2021-04-16 13:28:30|2152.31|2152.31|2152.49|2152.49|2152.49|2152.49|2152.31|2152.31|0
1618579720000|2021-04-16 13:28:40|2152.25|2152.25|2152.37|2152.37|2152.37|2152.37|2152.14|2152.14|0
1618579740000|2021-04-16 13:29:00|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1618579760000|2021-04-16 13:29:20|2152.35|2152.35|2152.12|2152.12|2152.4|2152.4|2152.05|2152.05|0
1618579770000|2021-04-16 13:29:30|2152.06|2152.06|2152|2152|2152.06|2152.06|2152|2152|0
1618579780000|2021-04-16 13:29:40|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|0
1618579800000|2021-04-16 13:30:00|2151.92|2151.92|2151.13|2151.13|2151.92|2151.92|2150.78|2150.78|0
1618579810000|2021-04-16 13:30:10|2151.42|2151.42|2151.32|2151.32|2151.42|2151.42|2151.32|2151.32|0
1618579820000|2021-04-16 13:30:20|2151.44|2151.44|2151.34|2151.34|2151.44|2151.44|2151.34|2151.34|0
1618579830000|2021-04-16 13:30:30|2151.39|2151.39|2151.36|2151.36|2151.39|2151.39|2151.3|2151.3|0
1618579840000|2021-04-16 13:30:40|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1618579850000|2021-04-16 13:30:50|2151.19|2151.19|2151.01|2151.01|2151.19|2151.19|2150.84|2150.84|0
1618579860000|2021-04-16 13:31:00|2151.06|2151.06|2150.48|2150.48|2151.06|2151.06|2150.38|2150.38|0
1618579870000|2021-04-16 13:31:10|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1618579890000|2021-04-16 13:31:30|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1618579900000|2021-04-16 13:31:40|2150.55|2150.55|2150.43|2150.43|2150.55|2150.55|2150.43|2150.43|0
1618579910000|2021-04-16 13:31:50|2150.34|2150.34|2150.45|2150.45|2150.45|2150.45|2150.34|2150.34|0
1618579930000|2021-04-16 13:32:10|2150.55|2150.55|2150.58|2150.58|2150.58|2150.58|2150.55|2150.55|0
1618579940000|2021-04-16 13:32:20|2150.47|2150.47|2150.35|2150.35|2150.47|2150.47|2150.35|2150.35|0
1618579950000|2021-04-16 13:32:30|2150.46|2150.46|2150.42|2150.42|2150.46|2150.46|2150.42|2150.42|0
1618579960000|2021-04-16 13:32:40|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1618579980000|2021-04-16 13:33:00|2150.14|2150.14|2149.98|2149.98|2150.14|2150.14|2149.91|2149.91|0
1618579990000|2021-04-16 13:33:10|2150.1|2150.1|2149.99|2149.99|2150.1|2150.1|2149.99|2149.99|0
1618580000000|2021-04-16 13:33:20|2149.88|2149.88|2149.54|2149.54|2149.88|2149.88|2149.54|2149.54|0
1618580010000|2021-04-16 13:33:30|2149.43|2149.43|2149.38|2149.38|2149.49|2149.49|2149.38|2149.38|0
1618580020000|2021-04-16 13:33:40|2149.35|2149.35|2149|2149|2149.35|2149.35|2149|2149|0
1618580030000|2021-04-16 13:33:50|2148.91|2148.91|2148.82|2148.82|2148.91|2148.91|2148.82|2148.82|0
1618580040000|2021-04-16 13:34:00|2148.65|2148.65|2148.2|2148.2|2148.65|2148.65|2148.2|2148.2|0
1618580050000|2021-04-16 13:34:10|2148.23|2148.23|2148.27|2148.27|2148.39|2148.39|2148.23|2148.23|0
1618580060000|2021-04-16 13:34:20|2148.25|2148.25|2148.14|2148.14|2148.25|2148.25|2148.14|2148.14|0
1618580070000|2021-04-16 13:34:30|2148.03|2148.03|2148.19|2148.19|2148.19|2148.19|2148.03|2148.03|0
1618580080000|2021-04-16 13:34:40|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|0
1618580110000|2021-04-16 13:35:10|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1618580130000|2021-04-16 13:35:30|2147.83|2147.83|2147.75|2147.75|2147.83|2147.83|2147.53|2147.53|0
1618580140000|2021-04-16 13:35:40|2147.63|2147.63|2148.05|2148.05|2148.46|2148.46|2147.63|2147.63|0
1618580150000|2021-04-16 13:35:50|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1618580170000|2021-04-16 13:36:10|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|0
1618580180000|2021-04-16 13:36:20|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|0
1618580190000|2021-04-16 13:36:30|2148.18|2148.18|2148.15|2148.15|2148.18|2148.18|2148.15|2148.15|0
1618580210000|2021-04-16 13:36:50|2148.05|2148.05|2148.06|2148.06|2148.06|2148.06|2147.94|2147.94|0
1618580220000|2021-04-16 13:37:00|2148.1|2148.1|2147.93|2147.93|2148.1|2148.1|2147.87|2147.87|0
1618580230000|2021-04-16 13:37:10|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|0
1618580240000|2021-04-16 13:37:20|2147.78|2147.78|2147.74|2147.74|2147.82|2147.82|2147.74|2147.74|0
1618580250000|2021-04-16 13:37:30|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|0
1618580260000|2021-04-16 13:37:40|2147.23|2147.23|2147.06|2147.06|2147.23|2147.23|2147.06|2147.06|0
1618580270000|2021-04-16 13:37:50|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|0
1618580280000|2021-04-16 13:38:00|2147.12|2147.12|2147.3|2147.3|2147.3|2147.3|2147.08|2147.08|0
1618580290000|2021-04-16 13:38:10|2147.32|2147.32|2147.27|2147.27|2147.39|2147.39|2147.27|2147.27|0
1618580300000|2021-04-16 13:38:20|2147.23|2147.23|2147.35|2147.35|2147.35|2147.35|2147.11|2147.11|0
1618580310000|2021-04-16 13:38:30|2147.39|2147.39|2147.61|2147.61|2147.61|2147.61|2147.39|2147.39|0
1618580320000|2021-04-16 13:38:40|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1618580330000|2021-04-16 13:38:50|2147.73|2147.73|2147.58|2147.58|2147.73|2147.73|2147.58|2147.58|0
1618580340000|2021-04-16 13:39:00|2147.47|2147.47|2147.42|2147.42|2147.47|2147.47|2147.42|2147.42|0
1618580360000|2021-04-16 13:39:20|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|0
1618580370000|2021-04-16 13:39:30|2147.25|2147.25|2147.15|2147.15|2147.25|2147.25|2147.15|2147.15|0
1618580380000|2021-04-16 13:39:40|2147.12|2147.12|2147.27|2147.27|2147.27|2147.27|2147.09|2147.09|0
1618580390000|2021-04-16 13:39:50|2147.33|2147.33|2147.45|2147.45|2147.45|2147.45|2147.15|2147.15|0
1618580400000|2021-04-16 13:40:00|2147.51|2147.51|2147.27|2147.27|2147.57|2147.57|2147.27|2147.27|0
1618580410000|2021-04-16 13:40:10|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|0
1618580420000|2021-04-16 13:40:20|2147.35|2147.35|2147.29|2147.29|2147.35|2147.35|2147.29|2147.29|0
1618580430000|2021-04-16 13:40:30|2147.35|2147.35|2147.29|2147.29|2147.35|2147.35|2147.27|2147.27|0
1618580440000|2021-04-16 13:40:40|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|0
1618580450000|2021-04-16 13:40:50|2147.35|2147.35|2147.77|2147.77|2147.77|2147.77|2147.35|2147.35|0
1618580460000|2021-04-16 13:41:00|2147.71|2147.71|2147.62|2147.62|2147.71|2147.71|2147.62|2147.62|0
1618580470000|2021-04-16 13:41:10|2147.51|2147.51|2147.51|2147.51|2147.57|2147.57|2147.37|2147.37|0
1618580480000|2021-04-16 13:41:20|2147.63|2147.63|2147.57|2147.57|2147.63|2147.63|2147.57|2147.57|0
1618580490000|2021-04-16 13:41:30|2147.69|2147.69|2147.48|2147.48|2147.69|2147.69|2147.48|2147.48|0
1618580500000|2021-04-16 13:41:40|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|0
1618580510000|2021-04-16 13:41:50|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|0
1618580520000|2021-04-16 13:42:00|2147.85|2147.85|2147.96|2147.96|2147.96|2147.96|2147.85|2147.85|0
1618580540000|2021-04-16 13:42:20|2148.03|2148.03|2148.2|2148.2|2148.2|2148.2|2148.03|2148.03|0
1618580560000|2021-04-16 13:42:40|2148.16|2148.16|2148.02|2148.02|2148.16|2148.16|2148.02|2148.02|0
1618580570000|2021-04-16 13:42:50|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1618580580000|2021-04-16 13:43:00|2147.42|2147.42|2147.68|2147.68|2147.68|2147.68|2147.42|2147.42|0
1618580590000|2021-04-16 13:43:10|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1618580600000|2021-04-16 13:43:20|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|0
1618580610000|2021-04-16 13:43:30|2147.63|2147.63|2147.71|2147.71|2147.71|2147.71|2147.53|2147.53|0
1618580620000|2021-04-16 13:43:40|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1618580630000|2021-04-16 13:43:50|2147.56|2147.56|2147.67|2147.67|2147.67|2147.67|2147.56|2147.56|0
1618580640000|2021-04-16 13:44:00|2147.55|2147.55|2147.72|2147.72|2147.72|2147.72|2147.55|2147.55|0
1618580650000|2021-04-16 13:44:10|2147.66|2147.66|2147.71|2147.71|2147.71|2147.71|2147.66|2147.66|0
1618580680000|2021-04-16 13:44:40|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1618580690000|2021-04-16 13:44:50|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|0
1618580700000|2021-04-16 13:45:00|2147.77|2147.77|2147.67|2147.67|2147.77|2147.77|2147.67|2147.67|0
1618580710000|2021-04-16 13:45:10|2147.56|2147.56|2147.65|2147.65|2147.78|2147.78|2147.56|2147.56|0
1618580720000|2021-04-16 13:45:20|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1618580740000|2021-04-16 13:45:40|2147.68|2147.68|2147.73|2147.73|2147.73|2147.73|2147.68|2147.68|0
1618580750000|2021-04-16 13:45:50|2148|2148|2147.87|2147.87|2148|2148|2147.87|2147.87|0
1618580760000|2021-04-16 13:46:00|2147.81|2147.81|2147.32|2147.32|2147.81|2147.81|2147.32|2147.32|0
1618580770000|2021-04-16 13:46:10|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|0
1618580780000|2021-04-16 13:46:20|2147.4|2147.4|2147.34|2147.34|2147.4|2147.4|2147.34|2147.34|0
1618580790000|2021-04-16 13:46:30|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|0
1618580800000|2021-04-16 13:46:40|2147.41|2147.41|2147.17|2147.17|2147.41|2147.41|2147.05|2147.05|0
1618580810000|2021-04-16 13:46:50|2147.06|2147.06|2147.24|2147.24|2147.24|2147.24|2146.95|2146.95|0
1618580820000|2021-04-16 13:47:00|2147.18|2147.18|2146.93|2146.93|2147.18|2147.18|2146.93|2146.93|0
1618580830000|2021-04-16 13:47:10|2146.95|2146.95|2146.93|2146.93|2146.95|2146.95|2146.93|2146.93|0
1618580840000|2021-04-16 13:47:20|2146.83|2146.83|2146.77|2146.77|2146.83|2146.83|2146.77|2146.77|0
1618580870000|2021-04-16 13:47:50|2146.74|2146.74|2147.02|2147.02|2147.02|2147.02|2146.74|2146.74|0
1618580880000|2021-04-16 13:48:00|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|0
1618580890000|2021-04-16 13:48:10|2147.14|2147.14|2147.26|2147.26|2147.26|2147.26|2147.14|2147.14|0
1618580900000|2021-04-16 13:48:20|2147.33|2147.33|2147.5|2147.5|2147.5|2147.5|2147.33|2147.33|0
1618580910000|2021-04-16 13:48:30|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1618580930000|2021-04-16 13:48:50|2147.5|2147.5|2147.79|2147.79|2148.02|2148.02|2147.5|2147.5|0
1618580940000|2021-04-16 13:49:00|2147.9|2147.9|2147.84|2147.84|2147.9|2147.9|2147.84|2147.84|0
1618580950000|2021-04-16 13:49:10|2147.77|2147.77|2147.84|2147.84|2147.84|2147.84|2147.77|2147.77|0
1618580960000|2021-04-16 13:49:20|2147.79|2147.79|2147.72|2147.72|2147.79|2147.79|2147.72|2147.72|0
1618580970000|2021-04-16 13:49:30|2147.69|2147.69|2146.97|2146.97|2147.69|2147.69|2146.97|2146.97|0
1618580990000|2021-04-16 13:49:50|2147.03|2147.03|2147.08|2147.08|2147.08|2147.08|2146.97|2146.97|0
1618581000000|2021-04-16 13:50:00|2147.15|2147.15|2147.53|2147.53|2147.53|2147.53|2146.97|2146.97|0
1618581010000|2021-04-16 13:50:10|2147.56|2147.56|2148.09|2148.09|2148.09|2148.09|2147.56|2147.56|0
1618581020000|2021-04-16 13:50:20|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1618581030000|2021-04-16 13:50:30|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|0
1618581040000|2021-04-16 13:50:40|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|0
1618581050000|2021-04-16 13:50:50|2148.26|2148.26|2148.32|2148.32|2148.32|2148.32|2148.26|2148.26|0
1618581060000|2021-04-16 13:51:00|2148.28|2148.28|2148.18|2148.18|2148.28|2148.28|2148.18|2148.18|0
1618581070000|2021-04-16 13:51:10|2148.24|2148.24|2148.36|2148.36|2148.36|2148.36|2148.24|2148.24|0
1618581090000|2021-04-16 13:51:30|2148.49|2148.49|2148.58|2148.58|2148.69|2148.69|2148.49|2148.49|0
1618581100000|2021-04-16 13:51:40|2148.7|2148.7|2148.85|2148.85|2148.96|2148.96|2148.7|2148.7|0
1618581130000|2021-04-16 13:52:10|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1618581140000|2021-04-16 13:52:20|2148.99|2148.99|2149.5|2149.5|2149.5|2149.5|2148.99|2148.99|0
1618581150000|2021-04-16 13:52:30|2149.62|2149.62|2149.32|2149.32|2149.62|2149.62|2149.32|2149.32|0
1618581160000|2021-04-16 13:52:40|2149.13|2149.13|2148.98|2148.98|2149.13|2149.13|2148.91|2148.91|0
1618581180000|2021-04-16 13:53:00|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|0
1618581200000|2021-04-16 13:53:20|2149.15|2149.15|2149.11|2149.11|2149.15|2149.15|2149.11|2149.11|0
1618581210000|2021-04-16 13:53:30|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1618581220000|2021-04-16 13:53:40|2148.92|2148.92|2148.81|2148.81|2148.92|2148.92|2148.76|2148.76|0
1618581240000|2021-04-16 13:54:00|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1618581250000|2021-04-16 13:54:10|2148.16|2148.16|2148.27|2148.27|2148.33|2148.33|2148.16|2148.16|0
1618581260000|2021-04-16 13:54:20|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1618581270000|2021-04-16 13:54:30|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|0
1618581280000|2021-04-16 13:54:40|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1618581290000|2021-04-16 13:54:50|2148.3|2148.3|2148.36|2148.36|2148.47|2148.47|2148.3|2148.3|0
1618581300000|2021-04-16 13:55:00|2148.41|2148.41|2148.59|2148.59|2148.59|2148.59|2148.41|2148.41|0
1618581310000|2021-04-16 13:55:10|2148.68|2148.68|2148.68|2148.68|2148.74|2148.74|2148.68|2148.68|0
1618581320000|2021-04-16 13:55:20|2148.7|2148.7|2148.66|2148.66|2148.7|2148.7|2148.54|2148.54|0
1618581340000|2021-04-16 13:55:40|2148.6|2148.6|2148.41|2148.41|2148.6|2148.6|2148.24|2148.24|0
1618581350000|2021-04-16 13:55:50|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1618581360000|2021-04-16 13:56:00|2148.43|2148.43|2148.37|2148.37|2148.43|2148.43|2148.37|2148.37|0
1618581370000|2021-04-16 13:56:10|2148.5|2148.5|2148.21|2148.21|2148.5|2148.5|2148.21|2148.21|0
1618581380000|2021-04-16 13:56:20|2148.38|2148.38|2148.1|2148.1|2148.44|2148.44|2148.1|2148.1|0
1618581390000|2021-04-16 13:56:30|2148.04|2148.04|2147.85|2147.85|2148.04|2148.04|2147.85|2147.85|0
1618581400000|2021-04-16 13:56:40|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1618581410000|2021-04-16 13:56:50|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|0
1618581420000|2021-04-16 13:57:00|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|0
1618581430000|2021-04-16 13:57:10|2148.18|2148.18|2148|2148|2148.18|2148.18|2148|2148|0
1618581440000|2021-04-16 13:57:20|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1618581450000|2021-04-16 13:57:30|2148.01|2148.01|2147.91|2147.91|2148.01|2148.01|2147.91|2147.91|0
1618581460000|2021-04-16 13:57:40|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|0
1618581470000|2021-04-16 13:57:50|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1618581480000|2021-04-16 13:58:00|2147.68|2147.68|2147.29|2147.29|2147.68|2147.68|2147.29|2147.29|0
1618581490000|2021-04-16 13:58:10|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1618581500000|2021-04-16 13:58:20|2147.08|2147.08|2147.3|2147.3|2147.35|2147.35|2147.06|2147.06|0
1618581520000|2021-04-16 13:58:40|2147.41|2147.41|2147.52|2147.52|2147.52|2147.52|2147.41|2147.41|0
1618581530000|2021-04-16 13:58:50|2147.56|2147.56|2147.52|2147.52|2147.62|2147.62|2147.52|2147.52|0
1618581540000|2021-04-16 13:59:00|2147.47|2147.47|2147.23|2147.23|2147.47|2147.47|2147.23|2147.23|0
1618581550000|2021-04-16 13:59:10|2147.3|2147.3|2147.27|2147.27|2147.3|2147.3|2147.27|2147.27|0
1618581570000|2021-04-16 13:59:30|2147.23|2147.23|2147.31|2147.31|2147.31|2147.31|2147.13|2147.13|0
1618581580000|2021-04-16 13:59:40|2147.42|2147.42|2147.48|2147.48|2147.48|2147.48|2147.42|2147.42|0
1618581590000|2021-04-16 13:59:50|2147.59|2147.59|2147.5|2147.5|2147.59|2147.59|2147.5|2147.5|0
1618581600000|2021-04-16 14:00:00|2148.03|2148.03|2148.1|2148.1|2148.1|2148.1|2148.03|2148.03|0
1618581610000|2021-04-16 14:00:10|2148.16|2148.16|2148.09|2148.09|2148.16|2148.16|2148.09|2148.09|0
1618581630000|2021-04-16 14:00:30|2147.91|2147.91|2147.85|2147.85|2147.91|2147.91|2147.85|2147.85|0
1618581640000|2021-04-16 14:00:40|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1618581650000|2021-04-16 14:00:50|2147.89|2147.89|2147.98|2147.98|2147.98|2147.98|2147.89|2147.89|0
1618581660000|2021-04-16 14:01:00|2148.01|2148.01|2147.92|2147.92|2148.01|2148.01|2147.92|2147.92|0
1618581670000|2021-04-16 14:01:10|2147.82|2147.82|2147.29|2147.29|2147.82|2147.82|2147.29|2147.29|0
1618581680000|2021-04-16 14:01:20|2147.25|2147.25|2147.18|2147.18|2147.25|2147.25|2147.18|2147.18|0
1618581690000|2021-04-16 14:01:30|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1618581700000|2021-04-16 14:01:40|2146.47|2146.47|2146.42|2146.42|2146.53|2146.53|2146.42|2146.42|0
1618581710000|2021-04-16 14:01:50|2146.37|2146.37|2145.81|2145.81|2146.37|2146.37|2145.81|2145.81|0
1618581720000|2021-04-16 14:02:00|2145.76|2145.76|2145.82|2145.82|2145.82|2145.82|2145.76|2145.76|0
1618581730000|2021-04-16 14:02:10|2145.47|2145.47|2145.52|2145.52|2145.52|2145.52|2145.47|2145.47|0
1618581740000|2021-04-16 14:02:20|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1618581750000|2021-04-16 14:02:30|2145.11|2145.11|2145.06|2145.06|2145.13|2145.13|2145.06|2145.06|0
1618581760000|2021-04-16 14:02:40|2144.97|2144.97|2144.94|2144.94|2145.06|2145.06|2144.94|2144.94|0
1618581780000|2021-04-16 14:03:00|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1618581790000|2021-04-16 14:03:10|2145.11|2145.11|2145|2145|2145.11|2145.11|2145|2145|0
1618581800000|2021-04-16 14:03:20|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|0
1618581810000|2021-04-16 14:03:30|2145.08|2145.08|2145.27|2145.27|2145.27|2145.27|2145.08|2145.08|0
1618581820000|2021-04-16 14:03:40|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|0
1618581830000|2021-04-16 14:03:50|2145.33|2145.33|2145.39|2145.39|2145.39|2145.39|2145.33|2145.33|0
1618581840000|2021-04-16 14:04:00|2145.33|2145.33|2145.44|2145.44|2145.44|2145.44|2145.33|2145.33|0
1618581850000|2021-04-16 14:04:10|2145.5|2145.5|2145.55|2145.55|2145.55|2145.55|2145.5|2145.5|0
1618581870000|2021-04-16 14:04:30|2145.61|2145.61|2145.54|2145.54|2145.61|2145.61|2145.42|2145.42|0
1618581880000|2021-04-16 14:04:40|2145.59|2145.59|2145.5|2145.5|2145.59|2145.59|2145.5|2145.5|0
1618581890000|2021-04-16 14:04:50|2145.14|2145.14|2145.17|2145.17|2145.17|2145.17|2145.14|2145.14|0
1618581900000|2021-04-16 14:05:00|2145.41|2145.41|2145.52|2145.52|2145.52|2145.52|2145.41|2145.41|0
1618581920000|2021-04-16 14:05:20|2145.7|2145.7|2145.72|2145.72|2145.72|2145.72|2145.6|2145.6|0
1618581930000|2021-04-16 14:05:30|2145.79|2145.79|2146.08|2146.08|2146.1|2146.1|2145.79|2145.79|0
1618581940000|2021-04-16 14:05:40|2145.78|2145.78|2145.75|2145.75|2145.78|2145.78|2145.75|2145.75|0
1618581950000|2021-04-16 14:05:50|2145.63|2145.63|2145.87|2145.87|2145.87|2145.87|2145.63|2145.63|0
1618581970000|2021-04-16 14:06:10|2145.67|2145.67|2145.51|2145.51|2145.67|2145.67|2145.51|2145.51|0
1618581980000|2021-04-16 14:06:20|2145.65|2145.65|2145.54|2145.54|2145.65|2145.65|2145.54|2145.54|0
1618581990000|2021-04-16 14:06:30|2145.42|2145.42|2145.83|2145.83|2145.83|2145.83|2145.42|2145.42|0
1618582000000|2021-04-16 14:06:40|2145.94|2145.94|2145.66|2145.66|2145.94|2145.94|2145.66|2145.66|0
1618582010000|2021-04-16 14:06:50|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1618582020000|2021-04-16 14:07:00|2145.79|2145.79|2145.86|2145.86|2146.04|2146.04|2145.79|2145.79|0
1618582030000|2021-04-16 14:07:10|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1618582040000|2021-04-16 14:07:20|2145.72|2145.72|2145.63|2145.63|2145.72|2145.72|2145.57|2145.57|0
1618582060000|2021-04-16 14:07:40|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1618582080000|2021-04-16 14:08:00|2145.6|2145.6|2145.61|2145.61|2145.71|2145.71|2145.6|2145.6|0
1618582090000|2021-04-16 14:08:10|2145.77|2145.77|2145.81|2145.81|2145.81|2145.81|2145.77|2145.77|0
1618582100000|2021-04-16 14:08:20|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|0
1618582110000|2021-04-16 14:08:30|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1618582120000|2021-04-16 14:08:40|2145.99|2145.99|2146.29|2146.29|2146.29|2146.29|2145.99|2145.99|0
1618582130000|2021-04-16 14:08:50|2146.23|2146.23|2146.12|2146.12|2146.23|2146.23|2146.12|2146.12|0
1618582140000|2021-04-16 14:09:00|2146.18|2146.18|2146.15|2146.15|2146.18|2146.18|2146.15|2146.15|0
1618582150000|2021-04-16 14:09:10|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1618582160000|2021-04-16 14:09:20|2146.45|2146.45|2146.77|2146.77|2146.77|2146.77|2146.45|2146.45|0
1618582180000|2021-04-16 14:09:40|2146.88|2146.88|2146.64|2146.64|2146.88|2146.88|2146.64|2146.64|0
1618582200000|2021-04-16 14:10:00|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1618582210000|2021-04-16 14:10:10|2146.83|2146.83|2146.86|2146.86|2146.86|2146.86|2146.83|2146.83|0
1618582230000|2021-04-16 14:10:30|2147.09|2147.09|2147.42|2147.42|2147.42|2147.42|2147.09|2147.09|0
1618582240000|2021-04-16 14:10:40|2147.46|2147.46|2147.47|2147.47|2147.47|2147.47|2147.42|2147.42|0
1618582250000|2021-04-16 14:10:50|2147.41|2147.41|2147.35|2147.35|2147.41|2147.41|2147.35|2147.35|0
1618582260000|2021-04-16 14:11:00|2147.39|2147.39|2147.46|2147.46|2147.46|2147.46|2147.39|2147.39|0
1618582270000|2021-04-16 14:11:10|2147.33|2147.33|2147.79|2147.79|2147.85|2147.85|2147.33|2147.33|0
1618582280000|2021-04-16 14:11:20|2147.91|2147.91|2148.02|2148.02|2148.02|2148.02|2147.91|2147.91|0
1618582290000|2021-04-16 14:11:30|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1618582300000|2021-04-16 14:11:40|2148.11|2148.11|2148.16|2148.16|2148.22|2148.22|2148.11|2148.11|0
1618582310000|2021-04-16 14:11:50|2148.34|2148.34|2148.4|2148.4|2148.4|2148.4|2148.34|2148.34|0
1618582320000|2021-04-16 14:12:00|2148.47|2148.47|2148.42|2148.42|2148.47|2148.47|2148.42|2148.42|0
1618582330000|2021-04-16 14:12:10|2148.49|2148.49|2148.34|2148.34|2148.63|2148.63|2148.34|2148.34|0
1618582340000|2021-04-16 14:12:20|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|0
1618582350000|2021-04-16 14:12:30|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1618582360000|2021-04-16 14:12:40|2148.75|2148.75|2148.56|2148.56|2148.75|2148.75|2148.56|2148.56|0
1618582370000|2021-04-16 14:12:50|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1618582380000|2021-04-16 14:13:00|2148.29|2148.29|2148.42|2148.42|2148.42|2148.42|2148.29|2148.29|0
1618582390000|2021-04-16 14:13:10|2148.48|2148.48|2148.53|2148.53|2148.53|2148.53|2148.42|2148.42|0
1618582400000|2021-04-16 14:13:20|2148.74|2148.74|2148.9|2148.9|2148.9|2148.9|2148.74|2148.74|0
1618582410000|2021-04-16 14:13:30|2148.97|2148.97|2149.06|2149.06|2149.16|2149.16|2148.97|2148.97|0
1618582430000|2021-04-16 14:13:50|2149.36|2149.36|2149.59|2149.59|2149.65|2149.65|2149.36|2149.36|0
1618582440000|2021-04-16 14:14:00|2149.65|2149.65|2149.7|2149.7|2149.81|2149.81|2149.65|2149.65|0
1618582450000|2021-04-16 14:14:10|2149.4|2149.4|2149.69|2149.69|2149.69|2149.69|2149.4|2149.4|0
1618582460000|2021-04-16 14:14:20|2149.51|2149.51|2149.45|2149.45|2149.51|2149.51|2149.45|2149.45|0
1618582470000|2021-04-16 14:14:30|2149.36|2149.36|2149.38|2149.38|2149.38|2149.38|2149.36|2149.36|0
1618582490000|2021-04-16 14:14:50|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|0
1618582500000|2021-04-16 14:15:00|2149.4|2149.4|2149.5|2149.5|2149.5|2149.5|2149.4|2149.4|0
1618582530000|2021-04-16 14:15:30|2149.31|2149.31|2149.36|2149.36|2149.36|2149.36|2149.31|2149.31|0
1618582540000|2021-04-16 14:15:40|2149.54|2149.54|2149.4|2149.4|2149.54|2149.54|2149.4|2149.4|0
1618582550000|2021-04-16 14:15:50|2149.3|2149.3|2149.2|2149.2|2149.3|2149.3|2149.2|2149.2|0
1618582560000|2021-04-16 14:16:00|2149.38|2149.38|2149.27|2149.27|2149.38|2149.38|2149.27|2149.27|0
1618582570000|2021-04-16 14:16:10|2149.38|2149.38|2149.49|2149.49|2149.49|2149.49|2149.38|2149.38|0
1618582580000|2021-04-16 14:16:20|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1618582590000|2021-04-16 14:16:30|2149.39|2149.39|2149.44|2149.44|2149.44|2149.44|2149.32|2149.32|0
1618582600000|2021-04-16 14:16:40|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1618582610000|2021-04-16 14:16:50|2149.31|2149.31|2149.43|2149.43|2149.43|2149.43|2149.31|2149.31|0
1618582620000|2021-04-16 14:17:00|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1618582630000|2021-04-16 14:17:10|2149.23|2149.23|2149.28|2149.28|2149.28|2149.28|2149.17|2149.17|0
1618582640000|2021-04-16 14:17:20|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1618582650000|2021-04-16 14:17:30|2149.39|2149.39|2148.85|2148.85|2149.39|2149.39|2148.85|2148.85|0
1618582660000|2021-04-16 14:17:40|2148.94|2148.94|2148.84|2148.84|2148.94|2148.94|2148.84|2148.84|0
1618582670000|2021-04-16 14:17:50|2148.74|2148.74|2148.77|2148.77|2148.84|2148.84|2148.74|2148.74|0
1618582680000|2021-04-16 14:18:00|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|0
1618582690000|2021-04-16 14:18:10|2148.81|2148.81|2148.75|2148.75|2148.81|2148.81|2148.75|2148.75|0
1618582700000|2021-04-16 14:18:20|2148.72|2148.72|2148.64|2148.64|2148.72|2148.72|2148.64|2148.64|0
1618582710000|2021-04-16 14:18:30|2148.67|2148.67|2148.56|2148.56|2148.67|2148.67|2148.56|2148.56|0
1618582720000|2021-04-16 14:18:40|2148.5|2148.5|2148.56|2148.56|2148.56|2148.56|2148.5|2148.5|0
1618582730000|2021-04-16 14:18:50|2148.39|2148.39|2148.4|2148.4|2148.43|2148.43|2148.38|2148.38|0
1618582740000|2021-04-16 14:19:00|2148.29|2148.29|2148.12|2148.12|2148.29|2148.29|2148.12|2148.12|0
1618582750000|2021-04-16 14:19:10|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|0
1618582760000|2021-04-16 14:19:20|2148.43|2148.43|2148.65|2148.65|2148.65|2148.65|2148.43|2148.43|0
1618582770000|2021-04-16 14:19:30|2148.72|2148.72|2148.76|2148.76|2148.82|2148.82|2148.72|2148.72|0
1618582780000|2021-04-16 14:19:40|2148.52|2148.52|2148.57|2148.57|2148.57|2148.57|2148.45|2148.45|0
1618582790000|2021-04-16 14:19:50|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1618582800000|2021-04-16 14:20:00|2148.58|2148.58|2148.76|2148.76|2148.76|2148.76|2148.47|2148.47|0
1618582810000|2021-04-16 14:20:10|2148.86|2148.86|2148.75|2148.75|2148.86|2148.86|2148.75|2148.75|0
1618582830000|2021-04-16 14:20:30|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|0
1618582840000|2021-04-16 14:20:40|2148.61|2148.61|2148.58|2148.58|2148.61|2148.61|2148.58|2148.58|0
1618582850000|2021-04-16 14:20:50|2148.67|2148.67|2148.72|2148.72|2148.72|2148.72|2148.55|2148.55|0
1618582860000|2021-04-16 14:21:00|2148.66|2148.66|2148.43|2148.43|2148.66|2148.66|2148.43|2148.43|0
1618582870000|2021-04-16 14:21:10|2148.32|2148.32|2148.43|2148.43|2148.43|2148.43|2148.32|2148.32|0
1618582880000|2021-04-16 14:21:20|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1618582910000|2021-04-16 14:21:50|2148.56|2148.56|2148.68|2148.68|2148.68|2148.68|2148.56|2148.56|0
1618582920000|2021-04-16 14:22:00|2148.65|2148.65|2148.89|2148.89|2148.89|2148.89|2148.65|2148.65|0
1618582940000|2021-04-16 14:22:20|2148.96|2148.96|2149.24|2149.24|2149.24|2149.24|2148.96|2148.96|0
1618582950000|2021-04-16 14:22:30|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1618582970000|2021-04-16 14:22:50|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|0
1618582980000|2021-04-16 14:23:00|2149.08|2149.08|2149|2149|2149.24|2149.24|2149|2149|0
1618583000000|2021-04-16 14:23:20|2148.97|2148.97|2148.83|2148.83|2148.97|2148.97|2148.83|2148.83|0
1618583010000|2021-04-16 14:23:30|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|0
1618583030000|2021-04-16 14:23:50|2149.21|2149.21|2149.4|2149.4|2149.4|2149.4|2149.1|2149.1|0
1618583040000|2021-04-16 14:24:00|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1618583070000|2021-04-16 14:24:30|2149.4|2149.4|2148.99|2148.99|2149.4|2149.4|2148.99|2148.99|0
1618583080000|2021-04-16 14:24:40|2148.94|2148.94|2148.82|2148.82|2148.94|2148.94|2148.66|2148.66|0
1618583090000|2021-04-16 14:24:50|2148.71|2148.71|2148.65|2148.65|2148.71|2148.71|2148.6|2148.6|0
1618583100000|2021-04-16 14:25:00|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1618583110000|2021-04-16 14:25:10|2148.43|2148.43|2148.36|2148.36|2148.43|2148.43|2148.36|2148.36|0
1618583120000|2021-04-16 14:25:20|2148.25|2148.25|2148.2|2148.2|2148.25|2148.25|2148.14|2148.14|0
1618583140000|2021-04-16 14:25:40|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1618583150000|2021-04-16 14:25:50|2148.35|2148.35|2148.49|2148.49|2148.55|2148.55|2148.35|2148.35|0
1618583160000|2021-04-16 14:26:00|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1618583170000|2021-04-16 14:26:10|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1618583190000|2021-04-16 14:26:30|2148.39|2148.39|2148.51|2148.51|2148.51|2148.51|2148.36|2148.36|0
1618583200000|2021-04-16 14:26:40|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1618583210000|2021-04-16 14:26:50|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1618583230000|2021-04-16 14:27:10|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1618583240000|2021-04-16 14:27:20|2148.29|2148.29|2147.9|2147.9|2148.29|2148.29|2147.9|2147.9|0
1618583250000|2021-04-16 14:27:30|2147.96|2147.96|2147.37|2147.37|2147.96|2147.96|2147.37|2147.37|0
1618583260000|2021-04-16 14:27:40|2147.49|2147.49|2147.83|2147.83|2147.83|2147.83|2147.49|2147.49|0
1618583270000|2021-04-16 14:27:50|2147.78|2147.78|2147.6|2147.6|2147.78|2147.78|2147.6|2147.6|0
1618583280000|2021-04-16 14:28:00|2147.54|2147.54|2147.21|2147.21|2147.54|2147.54|2147.21|2147.21|0
1618583290000|2021-04-16 14:28:10|2147.1|2147.1|2146.63|2146.63|2147.1|2147.1|2146.63|2146.63|0
1618583300000|2021-04-16 14:28:20|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1618583310000|2021-04-16 14:28:30|2146.5|2146.5|2146.35|2146.35|2146.56|2146.56|2146.35|2146.35|0
1618583330000|2021-04-16 14:28:50|2146.29|2146.29|2146.35|2146.35|2146.35|2146.35|2146.29|2146.29|0
1618583340000|2021-04-16 14:29:00|2146.38|2146.38|2146.4|2146.4|2146.5|2146.5|2146.38|2146.38|0
1618583350000|2021-04-16 14:29:10|2146.34|2146.34|2146.01|2146.01|2146.34|2146.34|2146.01|2146.01|0
1618583360000|2021-04-16 14:29:20|2146.06|2146.06|2145.91|2145.91|2146.06|2146.06|2145.91|2145.91|0
1618583370000|2021-04-16 14:29:30|2145.88|2145.88|2145.92|2145.92|2145.92|2145.92|2145.63|2145.63|0
1618583390000|2021-04-16 14:29:50|2145.82|2145.82|2145.66|2145.66|2145.82|2145.82|2145.59|2145.59|0
1618583400000|2021-04-16 14:30:00|2145.64|2145.64|2145.28|2145.28|2145.64|2145.64|2145.28|2145.28|0
1618583410000|2021-04-16 14:30:10|2145.39|2145.39|2145.51|2145.51|2145.51|2145.51|2145.39|2145.39|0
1618583420000|2021-04-16 14:30:20|2145.57|2145.57|2145.6|2145.6|2145.6|2145.6|2145.5|2145.5|0
1618583430000|2021-04-16 14:30:30|2145.66|2145.66|2145.96|2145.96|2145.96|2145.96|2145.66|2145.66|0
1618583440000|2021-04-16 14:30:40|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1618583450000|2021-04-16 14:30:50|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|0
1618583460000|2021-04-16 14:31:00|2145.69|2145.69|2145.87|2145.87|2145.87|2145.87|2145.69|2145.69|0
1618583480000|2021-04-16 14:31:20|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|0
1618583490000|2021-04-16 14:31:30|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1618583500000|2021-04-16 14:31:40|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1618583520000|2021-04-16 14:32:00|2146.44|2146.44|2146.54|2146.54|2146.54|2146.54|2146.44|2146.44|0
1618583530000|2021-04-16 14:32:10|2146.3|2146.3|2146.56|2146.56|2146.56|2146.56|2146.3|2146.3|0
1618583540000|2021-04-16 14:32:20|2146.62|2146.62|2146.64|2146.64|2146.64|2146.64|2146.59|2146.59|0
1618583550000|2021-04-16 14:32:30|2146.72|2146.72|2146.61|2146.61|2146.72|2146.72|2146.61|2146.61|0
1618583560000|2021-04-16 14:32:40|2146.54|2146.54|2146.39|2146.39|2146.63|2146.63|2146.39|2146.39|0
1618583580000|2021-04-16 14:33:00|2146.36|2146.36|2146.3|2146.3|2146.42|2146.42|2146.3|2146.3|0
1618583590000|2021-04-16 14:33:10|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1618583600000|2021-04-16 14:33:20|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1618583610000|2021-04-16 14:33:30|2146.24|2146.24|2146.42|2146.42|2146.42|2146.42|2146.24|2146.24|0
1618583630000|2021-04-16 14:33:50|2146.48|2146.48|2146.6|2146.6|2146.6|2146.6|2146.41|2146.41|0
1618583640000|2021-04-16 14:34:00|2146.78|2146.78|2146.89|2146.89|2147|2147|2146.78|2146.78|0
1618583650000|2021-04-16 14:34:10|2146.78|2146.78|2146.58|2146.58|2146.78|2146.78|2146.58|2146.58|0
1618583680000|2021-04-16 14:34:40|2146.55|2146.55|2146.7|2146.7|2146.7|2146.7|2146.52|2146.52|0
1618583690000|2021-04-16 14:34:50|2146.64|2146.64|2146.55|2146.55|2146.64|2146.64|2146.55|2146.55|0
1618583700000|2021-04-16 14:35:00|2146.37|2146.37|2146.31|2146.31|2146.37|2146.37|2146.31|2146.31|0
1618583710000|2021-04-16 14:35:10|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1618583740000|2021-04-16 14:35:40|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1618583750000|2021-04-16 14:35:50|2146.06|2146.06|2145.88|2145.88|2146.06|2146.06|2145.88|2145.88|0
1618583760000|2021-04-16 14:36:00|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1618583770000|2021-04-16 14:36:10|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1618583790000|2021-04-16 14:36:30|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1618583800000|2021-04-16 14:36:40|2145.94|2145.94|2146.04|2146.04|2146.04|2146.04|2145.94|2145.94|0
1618583810000|2021-04-16 14:36:50|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1618583820000|2021-04-16 14:37:00|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1618583840000|2021-04-16 14:37:20|2146.14|2146.14|2146.01|2146.01|2146.14|2146.14|2145.84|2145.84|0
1618583850000|2021-04-16 14:37:30|2146.07|2146.07|2146.04|2146.04|2146.07|2146.07|2146.04|2146.04|0
1618583860000|2021-04-16 14:37:40|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1618583870000|2021-04-16 14:37:50|2145.98|2145.98|2146.17|2146.17|2146.17|2146.17|2145.98|2145.98|0
1618583880000|2021-04-16 14:38:00|2146.06|2146.06|2145.95|2145.95|2146.06|2146.06|2145.95|2145.95|0
1618583890000|2021-04-16 14:38:10|2145.88|2145.88|2145.85|2145.85|2145.88|2145.88|2145.85|2145.85|0
1618583900000|2021-04-16 14:38:20|2145.9|2145.9|2145.49|2145.49|2145.9|2145.9|2145.49|2145.49|0
1618583910000|2021-04-16 14:38:30|2145.61|2145.61|2145.62|2145.62|2145.64|2145.64|2145.55|2145.55|0
1618583920000|2021-04-16 14:38:40|2145.56|2145.56|2145.48|2145.48|2145.56|2145.56|2145.48|2145.48|0
1618583930000|2021-04-16 14:38:50|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1618583940000|2021-04-16 14:39:00|2145.39|2145.39|2145.27|2145.27|2145.42|2145.42|2145|2145|0
1618583950000|2021-04-16 14:39:10|2145.22|2145.22|2145.29|2145.29|2145.29|2145.29|2145.22|2145.22|0
1618583960000|2021-04-16 14:39:20|2144.93|2144.93|2145.08|2145.08|2145.14|2145.14|2144.81|2144.81|0
1618583970000|2021-04-16 14:39:30|2145.56|2145.56|2145.68|2145.68|2145.74|2145.74|2145.56|2145.56|0
1618583980000|2021-04-16 14:39:40|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1618583990000|2021-04-16 14:39:50|2145.72|2145.72|2145.79|2145.79|2145.79|2145.79|2145.6|2145.6|0
1618584000000|2021-04-16 14:40:00|2145.85|2145.85|2145.87|2145.87|2145.87|2145.87|2145.85|2145.85|0
1618584020000|2021-04-16 14:40:20|2145.84|2145.84|2145.92|2145.92|2145.92|2145.92|2145.81|2145.81|0
1618584030000|2021-04-16 14:40:30|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|0
1618584040000|2021-04-16 14:40:40|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|0
1618584060000|2021-04-16 14:41:00|2145.74|2145.74|2145.5|2145.5|2145.74|2145.74|2145.5|2145.5|0
1618584070000|2021-04-16 14:41:10|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1618584080000|2021-04-16 14:41:20|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1618584090000|2021-04-16 14:41:30|2145.68|2145.68|2145.49|2145.49|2145.68|2145.68|2145.49|2145.49|0
1618584100000|2021-04-16 14:41:40|2145.57|2145.57|2145.3|2145.3|2145.57|2145.57|2145.3|2145.3|0
1618584110000|2021-04-16 14:41:50|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1618584150000|2021-04-16 14:42:30|2145.28|2145.28|2145.42|2145.42|2145.42|2145.42|2145.28|2145.28|0
1618584170000|2021-04-16 14:42:50|2145.34|2145.34|2145.27|2145.27|2145.34|2145.34|2145.27|2145.27|0
1618584180000|2021-04-16 14:43:00|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|0
1618584190000|2021-04-16 14:43:10|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1618584200000|2021-04-16 14:43:20|2145.21|2145.21|2145.24|2145.24|2145.24|2145.24|2145.21|2145.21|0
1618584210000|2021-04-16 14:43:30|2145.2|2145.2|2145.45|2145.45|2145.45|2145.45|2145.2|2145.2|0
1618584230000|2021-04-16 14:43:50|2145.34|2145.34|2145.67|2145.67|2145.67|2145.67|2145.34|2145.34|0
1618584240000|2021-04-16 14:44:00|2145.72|2145.72|2145.88|2145.88|2145.88|2145.88|2145.72|2145.72|0
1618584250000|2021-04-16 14:44:10|2145.93|2145.93|2145.65|2145.65|2145.93|2145.93|2145.65|2145.65|0
1618584260000|2021-04-16 14:44:20|2145.71|2145.71|2145.62|2145.62|2145.71|2145.71|2145.59|2145.59|0
1618584270000|2021-04-16 14:44:30|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|0
1618584290000|2021-04-16 14:44:50|2145.51|2145.51|2145.46|2145.46|2145.51|2145.51|2145.46|2145.46|0
1618584300000|2021-04-16 14:45:00|2145.5|2145.5|2145.5|2145.5|2145.61|2145.61|2145.5|2145.5|0
1618584310000|2021-04-16 14:45:10|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1618584320000|2021-04-16 14:45:20|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1618584340000|2021-04-16 14:45:40|2145.56|2145.56|2146.15|2146.15|2146.15|2146.15|2145.56|2145.56|0
1618584350000|2021-04-16 14:45:50|2146.11|2146.11|2146.15|2146.15|2146.15|2146.15|2146.11|2146.11|0
1618584360000|2021-04-16 14:46:00|2146.18|2146.18|2145.97|2145.97|2146.18|2146.18|2145.97|2145.97|0
1618584400000|2021-04-16 14:46:40|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1618584420000|2021-04-16 14:47:00|2146.07|2146.07|2146.36|2146.36|2146.36|2146.36|2146.07|2146.07|0
1618584430000|2021-04-16 14:47:10|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1618584440000|2021-04-16 14:47:20|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1618584450000|2021-04-16 14:47:30|2145.85|2145.85|2145.9|2145.9|2145.93|2145.93|2145.82|2145.82|0
1618584460000|2021-04-16 14:47:40|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1618584490000|2021-04-16 14:48:10|2145.94|2145.94|2145.9|2145.9|2145.94|2145.94|2145.9|2145.9|0
1618584510000|2021-04-16 14:48:30|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1618584520000|2021-04-16 14:48:40|2145.84|2145.84|2145.72|2145.72|2145.84|2145.84|2145.72|2145.72|0
1618584530000|2021-04-16 14:48:50|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|0
1618584540000|2021-04-16 14:49:00|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1618584550000|2021-04-16 14:49:10|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1618584560000|2021-04-16 14:49:20|2145.85|2145.85|2145.92|2145.92|2145.92|2145.92|2145.85|2145.85|0
1618584570000|2021-04-16 14:49:30|2145.97|2145.97|2146|2146|2146|2146|2145.97|2145.97|0
1618584590000|2021-04-16 14:49:50|2146.07|2146.07|2146.21|2146.21|2146.21|2146.21|2146.07|2146.07|0
1618584600000|2021-04-16 14:50:00|2146.17|2146.17|2146.11|2146.11|2146.17|2146.17|2146.11|2146.11|0
1618584610000|2021-04-16 14:50:10|2146.05|2146.05|2146.06|2146.06|2146.06|2146.06|2145.95|2145.95|0
1618584620000|2021-04-16 14:50:20|2145.95|2145.95|2146|2146|2146|2146|2145.95|2145.95|0
1618584630000|2021-04-16 14:50:30|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|0
1618584640000|2021-04-16 14:50:40|2145.83|2145.83|2145.28|2145.28|2145.83|2145.83|2145.28|2145.28|0
1618584650000|2021-04-16 14:50:50|2145.22|2145.22|2145.03|2145.03|2145.22|2145.22|2145.03|2145.03|0
1618584660000|2021-04-16 14:51:00|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|0
1618584670000|2021-04-16 14:51:10|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|0
1618584680000|2021-04-16 14:51:20|2144.86|2144.86|2144.92|2144.92|2144.92|2144.92|2144.86|2144.86|0
1618584690000|2021-04-16 14:51:30|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1618584720000|2021-04-16 14:52:00|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|0
1618584730000|2021-04-16 14:52:10|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1618584740000|2021-04-16 14:52:20|2145.12|2145.12|2145.29|2145.29|2145.29|2145.29|2145.12|2145.12|0
1618584790000|2021-04-16 14:53:10|2145.32|2145.32|2145.37|2145.37|2145.37|2145.37|2145.32|2145.32|0
1618584800000|2021-04-16 14:53:20|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1618584820000|2021-04-16 14:53:40|2145.46|2145.46|2145.54|2145.54|2145.54|2145.54|2145.46|2145.46|0
1618584830000|2021-04-16 14:53:50|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1618584840000|2021-04-16 14:54:00|2146.06|2146.06|2146.3|2146.3|2146.3|2146.3|2146.06|2146.06|0
1618584850000|2021-04-16 14:54:10|2146.33|2146.33|2146.28|2146.28|2146.44|2146.44|2146.28|2146.28|0
1618584860000|2021-04-16 14:54:20|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|0
1618584870000|2021-04-16 14:54:30|2146.58|2146.58|2146.76|2146.76|2146.76|2146.76|2146.58|2146.58|0
1618584880000|2021-04-16 14:54:40|2146.65|2146.65|2146.54|2146.54|2146.65|2146.65|2146.54|2146.54|0
1618584890000|2021-04-16 14:54:50|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1618584900000|2021-04-16 14:55:00|2146.54|2146.54|2146.61|2146.61|2146.66|2146.66|2146.54|2146.54|0
1618584910000|2021-04-16 14:55:10|2146.64|2146.64|2146.7|2146.7|2146.7|2146.7|2146.64|2146.64|0
1618584920000|2021-04-16 14:55:20|2146.46|2146.46|2146.4|2146.4|2146.46|2146.46|2146.4|2146.4|0
1618584930000|2021-04-16 14:55:30|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.23|2146.23|0
1618584940000|2021-04-16 14:55:40|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1618584970000|2021-04-16 14:56:10|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|0
1618584980000|2021-04-16 14:56:20|2146.35|2146.35|2146.72|2146.72|2146.75|2146.75|2146.35|2146.35|0
1618584990000|2021-04-16 14:56:30|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1618585000000|2021-04-16 14:56:40|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1618585010000|2021-04-16 14:56:50|2146.78|2146.78|2146.89|2146.89|2146.89|2146.89|2146.78|2146.78|0
1618585020000|2021-04-16 14:57:00|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.89|2146.89|0
1618585040000|2021-04-16 14:57:20|2146.81|2146.81|2146.81|2146.81|2146.86|2146.86|2146.75|2146.75|0
1618585060000|2021-04-16 14:57:40|2146.74|2146.74|2146.67|2146.67|2146.74|2146.74|2146.67|2146.67|0
1618585070000|2021-04-16 14:57:50|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1618585080000|2021-04-16 14:58:00|2146.83|2146.83|2146.77|2146.77|2146.83|2146.83|2146.77|2146.77|0
1618585090000|2021-04-16 14:58:10|2146.83|2146.83|2146.94|2146.94|2146.94|2146.94|2146.83|2146.83|0
1618585100000|2021-04-16 14:58:20|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1618585110000|2021-04-16 14:58:30|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1618585120000|2021-04-16 14:58:40|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1618585130000|2021-04-16 14:58:50|2146.87|2146.87|2146.6|2146.6|2146.9|2146.9|2146.6|2146.6|0
1618585140000|2021-04-16 14:59:00|2146.48|2146.48|2146.34|2146.34|2146.48|2146.48|2146.28|2146.28|0
1618585170000|2021-04-16 14:59:30|2146.38|2146.38|2146.5|2146.5|2146.5|2146.5|2146.38|2146.38|0
1618585180000|2021-04-16 14:59:40|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1618585190000|2021-04-16 14:59:50|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|0
1618585200000|2021-04-16 15:00:00|2146.38|2146.38|2146.15|2146.15|2146.38|2146.38|2146.15|2146.15|0
1618585220000|2021-04-16 15:00:20|2146.12|2146.12|2146.17|2146.17|2146.17|2146.17|2146.12|2146.12|0
1618585240000|2021-04-16 15:00:40|2146.12|2146.12|2146.15|2146.15|2146.15|2146.15|2146.08|2146.08|0
1618585250000|2021-04-16 15:00:50|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1618585270000|2021-04-16 15:01:10|2146.37|2146.37|2146.71|2146.71|2146.71|2146.71|2146.37|2146.37|0
1618585280000|2021-04-16 15:01:20|2146.81|2146.81|2146.71|2146.71|2146.81|2146.81|2146.71|2146.71|0
1618585290000|2021-04-16 15:01:30|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1618585310000|2021-04-16 15:01:50|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1618585320000|2021-04-16 15:02:00|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|0
1618585330000|2021-04-16 15:02:10|2146.71|2146.71|2146.82|2146.82|2146.82|2146.82|2146.71|2146.71|0
1618585340000|2021-04-16 15:02:20|2146.88|2146.88|2146.76|2146.76|2146.99|2146.99|2146.76|2146.76|0
1618585350000|2021-04-16 15:02:30|2146.94|2146.94|2146.88|2146.88|2146.94|2146.94|2146.88|2146.88|0
1618585360000|2021-04-16 15:02:40|2146.85|2146.85|2146.83|2146.83|2146.95|2146.95|2146.77|2146.77|0
1618585380000|2021-04-16 15:03:00|2146.94|2146.94|2146.93|2146.93|2146.98|2146.98|2146.83|2146.83|0
1618585390000|2021-04-16 15:03:10|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1618585400000|2021-04-16 15:03:20|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1618585420000|2021-04-16 15:03:40|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1618585430000|2021-04-16 15:03:50|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|0
1618585440000|2021-04-16 15:04:00|2146.58|2146.58|2146.54|2146.54|2146.64|2146.64|2146.51|2146.51|0
1618585450000|2021-04-16 15:04:10|2146.6|2146.6|2146.7|2146.7|2146.75|2146.75|2146.6|2146.6|0
1618585460000|2021-04-16 15:04:20|2146.76|2146.76|2146.8|2146.8|2146.8|2146.8|2146.76|2146.76|0
1618585470000|2021-04-16 15:04:30|2146.72|2146.72|2146.72|2146.72|2146.78|2146.78|2146.72|2146.72|0
1618585490000|2021-04-16 15:04:50|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1618585500000|2021-04-16 15:05:00|2146.74|2146.74|2146.75|2146.75|2146.75|2146.75|2146.69|2146.69|0
1618585510000|2021-04-16 15:05:10|2146.69|2146.69|2146.64|2146.64|2146.69|2146.69|2146.64|2146.64|0
1618585520000|2021-04-16 15:05:20|2146.58|2146.58|2146.52|2146.52|2146.64|2146.64|2146.52|2146.52|0
1618585530000|2021-04-16 15:05:30|2146.46|2146.46|2146.38|2146.38|2146.46|2146.46|2146.38|2146.38|0
1618585540000|2021-04-16 15:05:40|2146.35|2146.35|2145.9|2145.9|2146.35|2146.35|2145.9|2145.9|0
1618585550000|2021-04-16 15:05:50|2145.79|2145.79|2145.75|2145.75|2145.79|2145.79|2145.72|2145.72|0
1618585560000|2021-04-16 15:06:00|2145.78|2145.78|2146.41|2146.41|2146.41|2146.41|2145.78|2145.78|0
1618585570000|2021-04-16 15:06:10|2146.43|2146.43|2146.37|2146.37|2146.43|2146.43|2146.37|2146.37|0
1618585580000|2021-04-16 15:06:20|2146.4|2146.4|2146.29|2146.29|2146.4|2146.4|2146.29|2146.29|0
1618585590000|2021-04-16 15:06:30|2146.35|2146.35|2146.46|2146.46|2146.46|2146.46|2146.35|2146.35|0
1618585600000|2021-04-16 15:06:40|2146.44|2146.44|2146.46|2146.46|2146.46|2146.46|2146.44|2146.44|0
1618585610000|2021-04-16 15:06:50|2146.35|2146.35|2146.28|2146.28|2146.39|2146.39|2146.28|2146.28|0
1618585620000|2021-04-16 15:07:00|2146.21|2146.21|2146.14|2146.14|2146.21|2146.21|2146.14|2146.14|0
1618585630000|2021-04-16 15:07:10|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1618585640000|2021-04-16 15:07:20|2146.21|2146.21|2146.35|2146.35|2146.35|2146.35|2146.21|2146.21|0
1618585650000|2021-04-16 15:07:30|2146.45|2146.45|2146.18|2146.18|2146.45|2146.45|2146.18|2146.18|0
1618585670000|2021-04-16 15:07:50|2146.21|2146.21|2146.27|2146.27|2146.27|2146.27|2146.21|2146.21|0
1618585680000|2021-04-16 15:08:00|2146.16|2146.16|2146.19|2146.19|2146.19|2146.19|2146.16|2146.16|0
1618585710000|2021-04-16 15:08:30|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1618585720000|2021-04-16 15:08:40|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1618585730000|2021-04-16 15:08:50|2146.34|2146.34|2146.39|2146.39|2146.39|2146.39|2146.28|2146.28|0
1618585740000|2021-04-16 15:09:00|2146.34|2146.34|2146.45|2146.45|2146.45|2146.45|2146.34|2146.34|0
1618585750000|2021-04-16 15:09:10|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|0
1618585760000|2021-04-16 15:09:20|2146.38|2146.38|2146.34|2146.34|2146.38|2146.38|2146.34|2146.34|0
1618585770000|2021-04-16 15:09:30|2146.41|2146.41|2146.49|2146.49|2146.53|2146.53|2146.41|2146.41|0
1618585780000|2021-04-16 15:09:40|2146.67|2146.67|2146.83|2146.83|2146.83|2146.83|2146.61|2146.61|0
1618585790000|2021-04-16 15:09:50|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1618585800000|2021-04-16 15:10:00|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1618585810000|2021-04-16 15:10:10|2146.55|2146.55|2146.88|2146.88|2146.88|2146.88|2146.53|2146.53|0
1618585820000|2021-04-16 15:10:20|2146.95|2146.95|2146.91|2146.91|2146.95|2146.95|2146.91|2146.91|0
1618585830000|2021-04-16 15:10:30|2147|2147|2146.95|2146.95|2147|2147|2146.95|2146.95|0
1618585840000|2021-04-16 15:10:40|2146.89|2146.89|2146.86|2146.86|2146.89|2146.89|2146.86|2146.86|0
1618585850000|2021-04-16 15:10:50|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|0
1618585860000|2021-04-16 15:11:00|2146.51|2146.51|2146.4|2146.4|2146.63|2146.63|2146.4|2146.4|0
1618585870000|2021-04-16 15:11:10|2146.51|2146.51|2146.25|2146.25|2146.51|2146.51|2146.25|2146.25|0
1618585880000|2021-04-16 15:11:20|2146.15|2146.15|2146.42|2146.42|2146.42|2146.42|2146.12|2146.12|0
1618585890000|2021-04-16 15:11:30|2146.38|2146.38|2146.13|2146.13|2146.38|2146.38|2146.13|2146.13|0
1618585900000|2021-04-16 15:11:40|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|0
1618585910000|2021-04-16 15:11:50|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1618585930000|2021-04-16 15:12:10|2146.14|2146.14|2146.19|2146.19|2146.19|2146.19|2146.14|2146.14|0
1618585950000|2021-04-16 15:12:30|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1618585980000|2021-04-16 15:13:00|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1618585990000|2021-04-16 15:13:10|2146.1|2146.1|2146.24|2146.24|2146.24|2146.24|2146.1|2146.1|0
1618586000000|2021-04-16 15:13:20|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1618586020000|2021-04-16 15:13:40|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|0
1618586030000|2021-04-16 15:13:50|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|0
1618586040000|2021-04-16 15:14:00|2146.35|2146.35|2146.29|2146.29|2146.4|2146.4|2146.29|2146.29|0
1618586050000|2021-04-16 15:14:10|2146.17|2146.17|2146.18|2146.18|2146.24|2146.24|2146.08|2146.08|0
1618586060000|2021-04-16 15:14:20|2146.24|2146.24|2146.29|2146.29|2146.29|2146.29|2146.24|2146.24|0
1618586070000|2021-04-16 15:14:30|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|0
1618586080000|2021-04-16 15:14:40|2146.29|2146.29|2146.34|2146.34|2146.34|2146.34|2146.24|2146.24|0
1618586090000|2021-04-16 15:14:50|2146.2|2146.2|2146.14|2146.14|2146.2|2146.2|2146.14|2146.14|0
1618586100000|2021-04-16 15:15:00|2146.29|2146.29|2146.24|2146.24|2146.29|2146.29|2146.24|2146.24|0
1618586110000|2021-04-16 15:15:10|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1618586130000|2021-04-16 15:15:30|2146.28|2146.28|2146.32|2146.32|2146.32|2146.32|2146.18|2146.18|0
1618586140000|2021-04-16 15:15:40|2146.44|2146.44|2146.51|2146.51|2146.59|2146.59|2146.44|2146.44|0
1618586150000|2021-04-16 15:15:50|2146.49|2146.49|2146.6|2146.6|2146.6|2146.6|2146.49|2146.49|0
1618586160000|2021-04-16 15:16:00|2146.53|2146.53|2146.4|2146.4|2146.53|2146.53|2146.4|2146.4|0
1618586170000|2021-04-16 15:16:10|2146.51|2146.51|2146.55|2146.55|2146.55|2146.55|2146.46|2146.46|0
1618586180000|2021-04-16 15:16:20|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|0
1618586200000|2021-04-16 15:16:40|2146.72|2146.72|2146.66|2146.66|2146.72|2146.72|2146.66|2146.66|0
1618586210000|2021-04-16 15:16:50|2146.55|2146.55|2146.67|2146.67|2146.67|2146.67|2146.49|2146.49|0
1618586220000|2021-04-16 15:17:00|2146.61|2146.61|2146.39|2146.39|2146.61|2146.61|2146.39|2146.39|0
1618586230000|2021-04-16 15:17:10|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1618586240000|2021-04-16 15:17:20|2146.56|2146.56|2146.76|2146.76|2146.76|2146.76|2146.56|2146.56|0
1618586250000|2021-04-16 15:17:30|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1618586260000|2021-04-16 15:17:40|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|0
1618586270000|2021-04-16 15:17:50|2147.26|2147.26|2147.29|2147.29|2147.29|2147.29|2147.26|2147.26|0
1618586280000|2021-04-16 15:18:00|2147.34|2147.34|2147.2|2147.2|2147.34|2147.34|2147.17|2147.17|0
1618586290000|2021-04-16 15:18:10|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|0
1618586300000|2021-04-16 15:18:20|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|0
1618586310000|2021-04-16 15:18:30|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|0
1618586320000|2021-04-16 15:18:40|2147.36|2147.36|2147.15|2147.15|2147.36|2147.36|2147.09|2147.09|0
1618586330000|2021-04-16 15:18:50|2147.12|2147.12|2146.94|2146.94|2147.12|2147.12|2146.85|2146.85|0
1618586340000|2021-04-16 15:19:00|2147|2147|2146.98|2146.98|2147|2147|2146.88|2146.88|0
1618586350000|2021-04-16 15:19:10|2146.92|2146.92|2146.87|2146.87|2146.92|2146.92|2146.87|2146.87|0
1618586360000|2021-04-16 15:19:20|2146.82|2146.82|2146.89|2146.89|2146.93|2146.93|2146.82|2146.82|0
1618586370000|2021-04-16 15:19:30|2146.91|2146.91|2147.36|2147.36|2147.36|2147.36|2146.91|2146.91|0
1618586390000|2021-04-16 15:19:50|2147.3|2147.3|2147.8|2147.8|2147.83|2147.83|2147.3|2147.3|0
1618586400000|2021-04-16 15:20:00|2147.85|2147.85|2147.49|2147.49|2147.85|2147.85|2147.49|2147.49|0
1618586420000|2021-04-16 15:20:20|2147.55|2147.55|2147.47|2147.47|2147.55|2147.55|2147.47|2147.47|0
1618586430000|2021-04-16 15:20:30|2147.65|2147.65|2147.52|2147.52|2147.65|2147.65|2147.52|2147.52|0
1618586440000|2021-04-16 15:20:40|2147.55|2147.55|2147.66|2147.66|2147.66|2147.66|2147.55|2147.55|0
1618586450000|2021-04-16 15:20:50|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1618586460000|2021-04-16 15:21:00|2147.83|2147.83|2147.64|2147.64|2147.89|2147.89|2147.6|2147.6|0
1618586470000|2021-04-16 15:21:10|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|0
1618586480000|2021-04-16 15:21:20|2147.79|2147.79|2147.74|2147.74|2147.79|2147.79|2147.68|2147.68|0
1618586500000|2021-04-16 15:21:40|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|0
1618586510000|2021-04-16 15:21:50|2147.62|2147.62|2147.51|2147.51|2147.62|2147.62|2147.51|2147.51|0
1618586530000|2021-04-16 15:22:10|2147.53|2147.53|2147.59|2147.59|2147.66|2147.66|2147.53|2147.53|0
1618586540000|2021-04-16 15:22:20|2147.66|2147.66|2147.68|2147.68|2147.68|2147.68|2147.66|2147.66|0
1618586550000|2021-04-16 15:22:30|2147.59|2147.59|2147.65|2147.65|2147.65|2147.65|2147.59|2147.59|0
1618586560000|2021-04-16 15:22:40|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|0
1618586570000|2021-04-16 15:22:50|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1618586580000|2021-04-16 15:23:00|2147.84|2147.84|2148.09|2148.09|2148.15|2148.15|2147.84|2147.84|0
1618586590000|2021-04-16 15:23:10|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|0
1618586600000|2021-04-16 15:23:20|2147.92|2147.92|2147.89|2147.89|2147.92|2147.92|2147.89|2147.89|0
1618586630000|2021-04-16 15:23:50|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|0
1618586640000|2021-04-16 15:24:00|2147.78|2147.78|2147.68|2147.68|2147.78|2147.78|2147.68|2147.68|0
1618586650000|2021-04-16 15:24:10|2147.62|2147.62|2147.5|2147.5|2147.62|2147.62|2147.5|2147.5|0
1618586670000|2021-04-16 15:24:30|2147.56|2147.56|2147.66|2147.66|2147.67|2147.67|2147.56|2147.56|0
1618586680000|2021-04-16 15:24:40|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1618586690000|2021-04-16 15:24:50|2147.89|2147.89|2148.1|2148.1|2148.1|2148.1|2147.89|2147.89|0
1618586700000|2021-04-16 15:25:00|2148.21|2148.21|2148.15|2148.15|2148.21|2148.21|2148.15|2148.15|0
1618586710000|2021-04-16 15:25:10|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|0
1618586720000|2021-04-16 15:25:20|2148.04|2148.04|2148.07|2148.07|2148.13|2148.13|2147.98|2147.98|0
1618586730000|2021-04-16 15:25:30|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1618586750000|2021-04-16 15:25:50|2148.26|2148.26|2148.35|2148.35|2148.35|2148.35|2148.26|2148.26|0
1618586760000|2021-04-16 15:26:00|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|0
1618586770000|2021-04-16 15:26:10|2148.39|2148.39|2148.22|2148.22|2148.39|2148.39|2148.2|2148.2|0
1618586780000|2021-04-16 15:26:20|2148.16|2148.16|2148.01|2148.01|2148.16|2148.16|2148.01|2148.01|0
1618586790000|2021-04-16 15:26:30|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1618586800000|2021-04-16 15:26:40|2148.06|2148.06|2148.17|2148.17|2148.17|2148.17|2148.06|2148.06|0
1618586810000|2021-04-16 15:26:50|2148.23|2148.23|2148.13|2148.13|2148.23|2148.23|2148.13|2148.13|0
1618586820000|2021-04-16 15:27:00|2148.16|2148.16|2148.49|2148.49|2148.49|2148.49|2148.16|2148.16|0
1618586830000|2021-04-16 15:27:10|2148.52|2148.52|2148.5|2148.5|2148.52|2148.52|2148.42|2148.42|0
1618586840000|2021-04-16 15:27:20|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|0
1618586850000|2021-04-16 15:27:30|2148.55|2148.55|2148.72|2148.72|2148.72|2148.72|2148.55|2148.55|0
1618586860000|2021-04-16 15:27:40|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|0
1618586870000|2021-04-16 15:27:50|2148.73|2148.73|2148.9|2148.9|2148.9|2148.9|2148.63|2148.63|0
1618586880000|2021-04-16 15:28:00|2148.86|2148.86|2148.86|2148.86|2148.93|2148.93|2148.86|2148.86|0
1618586890000|2021-04-16 15:28:10|2148.83|2148.83|2148.83|2148.83|2148.89|2148.89|2148.83|2148.83|0
1618586900000|2021-04-16 15:28:20|2148.79|2148.79|2148.83|2148.83|2148.83|2148.83|2148.79|2148.79|0
1618586910000|2021-04-16 15:28:30|2148.89|2148.89|2148.84|2148.84|2148.89|2148.89|2148.84|2148.84|0
1618586920000|2021-04-16 15:28:40|2148.87|2148.87|2148.9|2148.9|2149.19|2149.19|2148.87|2148.87|0
1618586930000|2021-04-16 15:28:50|2148.8|2148.8|2149.1|2149.1|2149.1|2149.1|2148.8|2148.8|0
1618586940000|2021-04-16 15:29:00|2149.06|2149.06|2148.84|2148.84|2149.06|2149.06|2148.71|2148.71|0
1618586950000|2021-04-16 15:29:10|2148.9|2148.9|2148.6|2148.6|2148.9|2148.9|2148.6|2148.6|0
1618586960000|2021-04-16 15:29:20|2148.58|2148.58|2148.41|2148.41|2148.58|2148.58|2148.41|2148.41|0
1618586970000|2021-04-16 15:29:30|2148.34|2148.34|2147.81|2147.81|2148.34|2148.34|2147.81|2147.81|0
1618586980000|2021-04-16 15:29:40|2147.91|2147.91|2147.98|2147.98|2148.08|2148.08|2147.8|2147.8|0
1618586990000|2021-04-16 15:29:50|2148.04|2148.04|2148.09|2148.09|2148.33|2148.33|2147.93|2147.93|0
1618816500000|2021-04-19 07:15:00|2155.9|2155.9|2155.8|2155.8|2155.9|2155.9|2155.72|2155.72|0
1618816520000|2021-04-19 07:15:20|2155.94|2155.94|2156.11|2156.11|2156.11|2156.11|2155.94|2155.94|0
1618816540000|2021-04-19 07:15:40|2156.05|2156.05|2156.09|2156.09|2156.09|2156.09|2155.87|2155.87|0
1618816550000|2021-04-19 07:15:50|2156.03|2156.03|2155.56|2155.56|2156.03|2156.03|2155.56|2155.56|0
1618816560000|2021-04-19 07:16:00|2155.65|2155.65|2156.07|2156.07|2156.07|2156.07|2155.65|2155.65|0
1618816570000|2021-04-19 07:16:10|2155.98|2155.98|2156.01|2156.01|2156.01|2156.01|2155.98|2155.98|0
1618816590000|2021-04-19 07:16:30|2156.12|2156.12|2156.83|2156.83|2156.83|2156.83|2156.12|2156.12|0
1618816600000|2021-04-19 07:16:40|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|0
1618816610000|2021-04-19 07:16:50|2157.11|2157.11|2157.43|2157.43|2157.43|2157.43|2157.11|2157.11|0
1618816620000|2021-04-19 07:17:00|2157.52|2157.52|2157.48|2157.48|2157.76|2157.76|2157.46|2157.46|0
1618816630000|2021-04-19 07:17:10|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1618816640000|2021-04-19 07:17:20|2157.58|2157.58|2157.69|2157.69|2157.69|2157.69|2157.58|2157.58|0
1618816650000|2021-04-19 07:17:30|2157.45|2157.45|2157.63|2157.63|2157.63|2157.63|2157.45|2157.45|0
1618816660000|2021-04-19 07:17:40|2157.73|2157.73|2158.03|2158.03|2158.03|2158.03|2157.67|2157.67|0
1618816670000|2021-04-19 07:17:50|2158.15|2158.15|2158.07|2158.07|2158.38|2158.38|2158.07|2158.07|0
1618816680000|2021-04-19 07:18:00|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|0
1618816690000|2021-04-19 07:18:10|2158.21|2158.21|2158.04|2158.04|2158.21|2158.21|2157.92|2157.92|0
1618816700000|2021-04-19 07:18:20|2157.86|2157.86|2157.75|2157.75|2157.86|2157.86|2157.75|2157.75|0
1618816710000|2021-04-19 07:18:30|2158.21|2158.21|2158.1|2158.1|2158.32|2158.32|2158.1|2158.1|0
1618816720000|2021-04-19 07:18:40|2158.16|2158.16|2158.22|2158.22|2158.22|2158.22|2158.16|2158.16|0
1618816730000|2021-04-19 07:18:50|2158.08|2158.08|2158.04|2158.04|2158.08|2158.08|2157.92|2157.92|0
1618816740000|2021-04-19 07:19:00|2158.16|2158.16|2157.85|2157.85|2158.16|2158.16|2157.85|2157.85|0
1618816750000|2021-04-19 07:19:10|2157.87|2157.87|2157.92|2157.92|2158.11|2158.11|2157.87|2157.87|0
1618816770000|2021-04-19 07:19:30|2158.16|2158.16|2158.4|2158.4|2158.4|2158.4|2158.16|2158.16|0
1618816780000|2021-04-19 07:19:40|2158.48|2158.48|2158.59|2158.59|2158.59|2158.59|2158.48|2158.48|0
1618816790000|2021-04-19 07:19:50|2158.62|2158.62|2158.5|2158.5|2158.74|2158.74|2158.5|2158.5|0
1618816800000|2021-04-19 07:20:00|2159.05|2159.05|2159.41|2159.41|2159.41|2159.41|2159.05|2159.05|0
1618816810000|2021-04-19 07:20:10|2159.11|2159.11|2159.35|2159.35|2159.35|2159.35|2159.11|2159.11|0
1618816820000|2021-04-19 07:20:20|2159.38|2159.38|2159.08|2159.08|2159.38|2159.38|2159.08|2159.08|0
1618816830000|2021-04-19 07:20:30|2158.74|2158.74|2158.89|2158.89|2158.89|2158.89|2158.59|2158.59|0
1618816840000|2021-04-19 07:20:40|2158.95|2158.95|2159.52|2159.52|2159.63|2159.63|2158.65|2158.65|0
1618816850000|2021-04-19 07:20:50|2159.46|2159.46|2159.3|2159.3|2159.46|2159.46|2159.3|2159.3|0
1618816860000|2021-04-19 07:21:00|2159.24|2159.24|2157.94|2157.94|2159.24|2159.24|2157.83|2157.83|0
1618816870000|2021-04-19 07:21:10|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1618816880000|2021-04-19 07:21:20|2157.6|2157.6|2157.31|2157.31|2157.6|2157.6|2157.31|2157.31|0
1618816890000|2021-04-19 07:21:30|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|0
1618816900000|2021-04-19 07:21:40|2157.37|2157.37|2157.54|2157.54|2157.54|2157.54|2157.37|2157.37|0
1618816910000|2021-04-19 07:21:50|2157.52|2157.52|2157.56|2157.56|2157.56|2157.56|2157.52|2157.52|0
1618816950000|2021-04-19 07:22:30|2157.43|2157.43|2157.14|2157.14|2157.65|2157.65|2157.02|2157.02|0
1618816970000|2021-04-19 07:22:50|2157.25|2157.25|2157.36|2157.36|2157.36|2157.36|2157.25|2157.25|0
1618816980000|2021-04-19 07:23:00|2157.2|2157.2|2156.31|2156.31|2157.2|2157.2|2156.31|2156.31|0
1618816990000|2021-04-19 07:23:10|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1618817000000|2021-04-19 07:23:20|2156.59|2156.59|2156.58|2156.58|2156.59|2156.59|2156.24|2156.24|0
1618817010000|2021-04-19 07:23:30|2156.47|2156.47|2156.4|2156.4|2156.52|2156.52|2156.4|2156.4|0
1618817020000|2021-04-19 07:23:40|2156.33|2156.33|2156.36|2156.36|2156.36|2156.36|2156.25|2156.25|0
1618817030000|2021-04-19 07:23:50|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1618817040000|2021-04-19 07:24:00|2156.05|2156.05|2156.16|2156.16|2156.16|2156.16|2156.05|2156.05|0
1618817050000|2021-04-19 07:24:10|2156.05|2156.05|2155.4|2155.4|2156.05|2156.05|2155.4|2155.4|0
1618817060000|2021-04-19 07:24:20|2155.45|2155.45|2155.56|2155.56|2155.65|2155.65|2155.45|2155.45|0
1618817100000|2021-04-19 07:25:00|2155.68|2155.68|2155.9|2155.9|2155.9|2155.9|2155.68|2155.68|0
1618817130000|2021-04-19 07:25:30|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1618817140000|2021-04-19 07:25:40|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1618817160000|2021-04-19 07:26:00|2155.77|2155.77|2155.06|2155.06|2155.77|2155.77|2155.06|2155.06|0
1618817180000|2021-04-19 07:26:20|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|0
1618817200000|2021-04-19 07:26:40|2155.27|2155.27|2155.93|2155.93|2155.93|2155.93|2155.27|2155.27|0
1618817220000|2021-04-19 07:27:00|2156.03|2156.03|2155.15|2155.15|2156.03|2156.03|2155.03|2155.03|0
1618817230000|2021-04-19 07:27:10|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|0
1618817240000|2021-04-19 07:27:20|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|0
1618817250000|2021-04-19 07:27:30|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|0
1618817270000|2021-04-19 07:27:50|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1618817280000|2021-04-19 07:28:00|2155.75|2155.75|2156.28|2156.28|2156.28|2156.28|2155.75|2155.75|0
1618817300000|2021-04-19 07:28:20|2156.34|2156.34|2156.7|2156.7|2156.7|2156.7|2156.29|2156.29|0
1618817310000|2021-04-19 07:28:30|2156.78|2156.78|2156.9|2156.9|2156.9|2156.9|2156.78|2156.78|0
1618817320000|2021-04-19 07:28:40|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1618817330000|2021-04-19 07:28:50|2156.66|2156.66|2156.16|2156.16|2156.66|2156.66|2156.16|2156.16|0
1618817340000|2021-04-19 07:29:00|2155.93|2155.93|2156.21|2156.21|2156.21|2156.21|2155.93|2155.93|0
1618817350000|2021-04-19 07:29:10|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1618817360000|2021-04-19 07:29:20|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1618817380000|2021-04-19 07:29:40|2155.83|2155.83|2155.72|2155.72|2155.83|2155.83|2155.72|2155.72|0
1618817390000|2021-04-19 07:29:50|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1618817400000|2021-04-19 07:30:00|2155.61|2155.61|2155.95|2155.95|2155.95|2155.95|2155.61|2155.61|0
1618817410000|2021-04-19 07:30:10|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1618817420000|2021-04-19 07:30:20|2155.77|2155.77|2155.56|2155.56|2155.77|2155.77|2155.31|2155.31|0
1618817430000|2021-04-19 07:30:30|2155.85|2155.85|2155.93|2155.93|2156.05|2156.05|2155.85|2155.85|0
1618817440000|2021-04-19 07:30:40|2155.87|2155.87|2155.83|2155.83|2155.87|2155.87|2155.77|2155.77|0
1618817450000|2021-04-19 07:30:50|2155.75|2155.75|2155.87|2155.87|2155.87|2155.87|2155.75|2155.75|0
1618817460000|2021-04-19 07:31:00|2156.04|2156.04|2156.17|2156.17|2156.17|2156.17|2155.99|2155.99|0
1618817470000|2021-04-19 07:31:10|2156.33|2156.33|2156.55|2156.55|2156.55|2156.55|2156.2|2156.2|0
1618817480000|2021-04-19 07:31:20|2156.73|2156.73|2156.82|2156.82|2156.82|2156.82|2156.73|2156.73|0
1618817490000|2021-04-19 07:31:30|2156.89|2156.89|2156.84|2156.84|2156.89|2156.89|2156.78|2156.78|0
1618817500000|2021-04-19 07:31:40|2156.93|2156.93|2157.06|2157.06|2157.11|2157.11|2156.93|2156.93|0
1618817510000|2021-04-19 07:31:50|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1618817520000|2021-04-19 07:32:00|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1618817530000|2021-04-19 07:32:10|2157.36|2157.36|2156.94|2156.94|2157.36|2157.36|2156.94|2156.94|0
1618817540000|2021-04-19 07:32:20|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1618817550000|2021-04-19 07:32:30|2157.42|2157.42|2157.48|2157.48|2157.48|2157.48|2157.42|2157.42|0
1618817560000|2021-04-19 07:32:40|2157.42|2157.42|2157.59|2157.59|2157.59|2157.59|2157.42|2157.42|0
1618817570000|2021-04-19 07:32:50|2157.67|2157.67|2157.26|2157.26|2157.67|2157.67|2157.26|2157.26|0
1618817580000|2021-04-19 07:33:00|2157.6|2157.6|2157.42|2157.42|2157.6|2157.6|2157.31|2157.31|0
1618817590000|2021-04-19 07:33:10|2157.55|2157.55|2158.22|2158.22|2158.22|2158.22|2157.55|2157.55|0
1618817610000|2021-04-19 07:33:30|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|0
1618817640000|2021-04-19 07:34:00|2158.36|2158.36|2158.81|2158.81|2158.81|2158.81|2158.36|2158.36|0
1618817650000|2021-04-19 07:34:10|2158.92|2158.92|2158.9|2158.9|2158.96|2158.96|2158.9|2158.9|0
1618817660000|2021-04-19 07:34:20|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1618817670000|2021-04-19 07:34:30|2159.02|2159.02|2159.2|2159.2|2159.2|2159.2|2159.02|2159.02|0
1618817680000|2021-04-19 07:34:40|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1618817690000|2021-04-19 07:34:50|2159.84|2159.84|2160.36|2160.36|2160.36|2160.36|2159.84|2159.84|0
1618817700000|2021-04-19 07:35:00|2160.46|2160.46|2160.62|2160.62|2160.62|2160.62|2160.46|2160.46|0
1618817710000|2021-04-19 07:35:10|2160.91|2160.91|2161.35|2161.35|2161.35|2161.35|2160.91|2160.91|0
1618817720000|2021-04-19 07:35:20|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1618817730000|2021-04-19 07:35:30|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1618817750000|2021-04-19 07:35:50|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|0
1618817760000|2021-04-19 07:36:00|2161.83|2161.83|2162.07|2162.07|2162.07|2162.07|2161.83|2161.83|0
1618817770000|2021-04-19 07:36:10|2162.18|2162.18|2162.24|2162.24|2162.24|2162.24|2162.18|2162.18|0
1618817780000|2021-04-19 07:36:20|2162.3|2162.3|2162.35|2162.35|2162.35|2162.35|2162.3|2162.3|0
1618817790000|2021-04-19 07:36:30|2162.17|2162.17|2162.4|2162.4|2162.4|2162.4|2162.17|2162.17|0
1618817820000|2021-04-19 07:37:00|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.42|2162.42|0
1618817830000|2021-04-19 07:37:10|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1618817860000|2021-04-19 07:37:40|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1618817870000|2021-04-19 07:37:50|2162.38|2162.38|2162.45|2162.45|2162.45|2162.45|2162.38|2162.38|0
1618817880000|2021-04-19 07:38:00|2162.67|2162.67|2162.77|2162.77|2162.77|2162.77|2162.67|2162.67|0
1618817940000|2021-04-19 07:39:00|2162.98|2162.98|2163.98|2163.98|2164.23|2164.23|2162.98|2162.98|0
1618817950000|2021-04-19 07:39:10|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1618817970000|2021-04-19 07:39:30|2164.13|2164.13|2163.87|2163.87|2164.13|2164.13|2163.87|2163.87|0
1618817990000|2021-04-19 07:39:50|2163.95|2163.95|2164.12|2164.12|2164.12|2164.12|2163.95|2163.95|0
1618818000000|2021-04-19 07:40:00|2164.16|2164.16|2164.65|2164.65|2164.65|2164.65|2164.16|2164.16|0
1618818010000|2021-04-19 07:40:10|2164.54|2164.54|2164.49|2164.49|2164.76|2164.76|2164.49|2164.49|0
1618818030000|2021-04-19 07:40:30|2164.55|2164.55|2164.33|2164.33|2164.55|2164.55|2164.33|2164.33|0
1618818040000|2021-04-19 07:40:40|2164.28|2164.28|2164.11|2164.11|2164.28|2164.28|2164.11|2164.11|0
1618818050000|2021-04-19 07:40:50|2164.17|2164.17|2164.06|2164.06|2164.17|2164.17|2164.06|2164.06|0
1618818070000|2021-04-19 07:41:10|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1618818080000|2021-04-19 07:41:20|2164.07|2164.07|2164.21|2164.21|2164.23|2164.23|2164.07|2164.07|0
1618818100000|2021-04-19 07:41:40|2164.4|2164.4|2164.3|2164.3|2164.4|2164.4|2164.3|2164.3|0
1618818110000|2021-04-19 07:41:50|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1618818120000|2021-04-19 07:42:00|2164.16|2164.16|2164.13|2164.13|2164.22|2164.22|2164.13|2164.13|0
1618818130000|2021-04-19 07:42:10|2164.03|2164.03|2164.06|2164.06|2164.06|2164.06|2164.03|2164.03|0
1618818140000|2021-04-19 07:42:20|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1618818150000|2021-04-19 07:42:30|2163.82|2163.82|2163.95|2163.95|2163.95|2163.95|2163.82|2163.82|0
1618818160000|2021-04-19 07:42:40|2164.18|2164.18|2164.29|2164.29|2164.29|2164.29|2164.18|2164.18|0
1618818170000|2021-04-19 07:42:50|2164.18|2164.18|2164.01|2164.01|2164.18|2164.18|2164.01|2164.01|0
1618818180000|2021-04-19 07:43:00|2164.08|2164.08|2164.19|2164.19|2164.19|2164.19|2164.08|2164.08|0
1618818190000|2021-04-19 07:43:10|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1618818200000|2021-04-19 07:43:20|2165.08|2165.08|2165.06|2165.06|2165.17|2165.17|2165.06|2165.06|0
1618818210000|2021-04-19 07:43:30|2165.03|2165.03|2164.84|2164.84|2165.03|2165.03|2164.73|2164.73|0
1618818230000|2021-04-19 07:43:50|2164.78|2164.78|2164.6|2164.6|2164.78|2164.78|2164.6|2164.6|0
1618818250000|2021-04-19 07:44:10|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1618818260000|2021-04-19 07:44:20|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1618818270000|2021-04-19 07:44:30|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|0
1618818280000|2021-04-19 07:44:40|2164.28|2164.28|2163.75|2163.75|2164.28|2164.28|2163.75|2163.75|0
1618818300000|2021-04-19 07:45:00|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1618818310000|2021-04-19 07:45:10|2163.61|2163.61|2163.61|2163.61|2163.72|2163.72|2163.61|2163.61|0
1618818320000|2021-04-19 07:45:20|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|0
1618818340000|2021-04-19 07:45:40|2163.62|2163.62|2163.47|2163.47|2163.62|2163.62|2163.47|2163.47|0
1618818350000|2021-04-19 07:45:50|2163.19|2163.19|2163.58|2163.58|2163.58|2163.58|2163.19|2163.19|0
1618818360000|2021-04-19 07:46:00|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1618818380000|2021-04-19 07:46:20|2163.81|2163.81|2163.54|2163.54|2163.84|2163.84|2163.54|2163.54|0
1618818390000|2021-04-19 07:46:30|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1618818400000|2021-04-19 07:46:40|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1618818420000|2021-04-19 07:47:00|2163.4|2163.4|2163.48|2163.48|2163.48|2163.48|2163.4|2163.4|0
1618818430000|2021-04-19 07:47:10|2163.43|2163.43|2163.34|2163.34|2163.43|2163.43|2163.34|2163.34|0
1618818440000|2021-04-19 07:47:20|2163.26|2163.26|2162.78|2162.78|2163.26|2163.26|2162.78|2162.78|0
1618818460000|2021-04-19 07:47:40|2162.88|2162.88|2162.99|2162.99|2162.99|2162.99|2162.88|2162.88|0
1618818470000|2021-04-19 07:47:50|2163.18|2163.18|2163.41|2163.41|2163.41|2163.41|2163.18|2163.18|0
1618818480000|2021-04-19 07:48:00|2163.47|2163.47|2163.67|2163.67|2163.67|2163.67|2163.47|2163.47|0
1618818490000|2021-04-19 07:48:10|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1618818500000|2021-04-19 07:48:20|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1618818510000|2021-04-19 07:48:30|2163.74|2163.74|2163.76|2163.76|2163.76|2163.76|2163.74|2163.74|0
1618818520000|2021-04-19 07:48:40|2163.71|2163.71|2163.93|2163.93|2163.93|2163.93|2163.71|2163.71|0
1618818540000|2021-04-19 07:49:00|2164|2164|2164|2164|2164|2164|2164|2164|0
1618818560000|2021-04-19 07:49:20|2164.08|2164.08|2164.49|2164.49|2164.49|2164.49|2164.02|2164.02|0
1618818570000|2021-04-19 07:49:30|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1618818580000|2021-04-19 07:49:40|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.13|2164.13|0
1618818590000|2021-04-19 07:49:50|2164.26|2164.26|2164.01|2164.01|2164.26|2164.26|2164.01|2164.01|0
1618818600000|2021-04-19 07:50:00|2164.04|2164.04|2164.62|2164.62|2164.62|2164.62|2164.04|2164.04|0
1618818610000|2021-04-19 07:50:10|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|0
1618818630000|2021-04-19 07:50:30|2164.59|2164.59|2164.7|2164.7|2164.7|2164.7|2164.59|2164.59|0
1618818640000|2021-04-19 07:50:40|2164.76|2164.76|2165.1|2165.1|2165.1|2165.1|2164.76|2164.76|0
1618818650000|2021-04-19 07:50:50|2165.04|2165.04|2164.93|2164.93|2165.04|2165.04|2164.93|2164.93|0
1618818660000|2021-04-19 07:51:00|2164.57|2164.57|2164.45|2164.45|2164.64|2164.64|2164.41|2164.41|0
1618818670000|2021-04-19 07:51:10|2164.86|2164.86|2164.87|2164.87|2165.06|2165.06|2164.82|2164.82|0
1618818680000|2021-04-19 07:51:20|2164.82|2164.82|2164.73|2164.73|2164.82|2164.82|2164.64|2164.64|0
1618818690000|2021-04-19 07:51:30|2164.77|2164.77|2164.74|2164.74|2164.77|2164.77|2164.68|2164.68|0
1618818700000|2021-04-19 07:51:40|2164.69|2164.69|2164.5|2164.5|2164.69|2164.69|2164.5|2164.5|0
1618818710000|2021-04-19 07:51:50|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1618818720000|2021-04-19 07:52:00|2164.13|2164.13|2164.02|2164.02|2164.13|2164.13|2164.02|2164.02|0
1618818740000|2021-04-19 07:52:20|2164.14|2164.14|2164.23|2164.23|2164.23|2164.23|2164.14|2164.14|0
1618818750000|2021-04-19 07:52:30|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1618818770000|2021-04-19 07:52:50|2164|2164|2164.12|2164.12|2164.12|2164.12|2164|2164|0
1618818780000|2021-04-19 07:53:00|2164.06|2164.06|2164.45|2164.45|2164.45|2164.45|2164.06|2164.06|0
1618818790000|2021-04-19 07:53:10|2164.21|2164.21|2164.44|2164.44|2164.44|2164.44|2164.21|2164.21|0
1618818800000|2021-04-19 07:53:20|2164.56|2164.56|2164.57|2164.57|2164.62|2164.62|2164.56|2164.56|0
1618818810000|2021-04-19 07:53:30|2164.46|2164.46|2164.35|2164.35|2164.46|2164.46|2164.35|2164.35|0
1618818820000|2021-04-19 07:53:40|2164.33|2164.33|2164.28|2164.28|2164.37|2164.37|2164.18|2164.18|0
1618818830000|2021-04-19 07:53:50|2164.16|2164.16|2164.1|2164.1|2164.16|2164.16|2164.1|2164.1|0
1618818840000|2021-04-19 07:54:00|2164.22|2164.22|2164.26|2164.26|2164.44|2164.44|2164.22|2164.22|0
1618818850000|2021-04-19 07:54:10|2164.37|2164.37|2164.29|2164.29|2164.37|2164.37|2164.26|2164.26|0
1618818860000|2021-04-19 07:54:20|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1618818870000|2021-04-19 07:54:30|2164.32|2164.32|2164.36|2164.36|2164.36|2164.36|2164.32|2164.32|0
1618818880000|2021-04-19 07:54:40|2164.45|2164.45|2164.68|2164.68|2164.68|2164.68|2164.34|2164.34|0
1618818890000|2021-04-19 07:54:50|2164.63|2164.63|2164.9|2164.9|2164.92|2164.92|2164.63|2164.63|0
1618818900000|2021-04-19 07:55:00|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1618818910000|2021-04-19 07:55:10|2164.84|2164.84|2164.53|2164.53|2164.95|2164.95|2164.53|2164.53|0
1618818920000|2021-04-19 07:55:20|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1618818930000|2021-04-19 07:55:30|2164.46|2164.46|2164.39|2164.39|2164.46|2164.46|2164.39|2164.39|0
1618818940000|2021-04-19 07:55:40|2164.46|2164.46|2164.59|2164.59|2164.59|2164.59|2164.4|2164.4|0
1618818960000|2021-04-19 07:56:00|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|0
1618818980000|2021-04-19 07:56:20|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1618818990000|2021-04-19 07:56:30|2164.39|2164.39|2164.32|2164.32|2164.39|2164.39|2164.32|2164.32|0
1618819000000|2021-04-19 07:56:40|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1618819030000|2021-04-19 07:57:10|2164.19|2164.19|2164.34|2164.34|2164.34|2164.34|2164.19|2164.19|0
1618819040000|2021-04-19 07:57:20|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1618819060000|2021-04-19 07:57:40|2164.03|2164.03|2163.81|2163.81|2164.03|2164.03|2163.81|2163.81|0
1618819080000|2021-04-19 07:58:00|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1618819090000|2021-04-19 07:58:10|2163.63|2163.63|2163.9|2163.9|2163.9|2163.9|2163.63|2163.63|0
1618819100000|2021-04-19 07:58:20|2163.92|2163.92|2164.07|2164.07|2164.07|2164.07|2163.92|2163.92|0
1618819110000|2021-04-19 07:58:30|2164.04|2164.04|2163.96|2163.96|2164.04|2164.04|2163.96|2163.96|0
1618819120000|2021-04-19 07:58:40|2163.93|2163.93|2163.87|2163.87|2164.1|2164.1|2163.87|2163.87|0
1618819130000|2021-04-19 07:58:50|2163.96|2163.96|2163.94|2163.94|2164.02|2164.02|2163.94|2163.94|0
1618819150000|2021-04-19 07:59:10|2163.85|2163.85|2164.3|2164.3|2164.3|2164.3|2163.83|2163.83|0
1618819160000|2021-04-19 07:59:20|2164.19|2164.19|2164.08|2164.08|2164.3|2164.3|2164.08|2164.08|0
1618819180000|2021-04-19 07:59:40|2164.05|2164.05|2164.08|2164.08|2164.08|2164.08|2164.05|2164.05|0
1618819190000|2021-04-19 07:59:50|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1618819200000|2021-04-19 08:00:00|2164.17|2164.17|2164.78|2164.78|2164.78|2164.78|2164.17|2164.17|0
1618819210000|2021-04-19 08:00:10|2164.98|2164.98|2165.02|2165.02|2165.14|2165.14|2164.98|2164.98|0
1618819260000|2021-04-19 08:01:00|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1618819280000|2021-04-19 08:01:20|2164.83|2164.83|2164.72|2164.72|2164.83|2164.83|2164.72|2164.72|0
1618819300000|2021-04-19 08:01:40|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1618819310000|2021-04-19 08:01:50|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1618819340000|2021-04-19 08:02:20|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1618819350000|2021-04-19 08:02:30|2165.43|2165.43|2165.35|2165.35|2165.43|2165.43|2165.24|2165.24|0
1618819380000|2021-04-19 08:03:00|2165.33|2165.33|2165.3|2165.3|2165.33|2165.33|2165.3|2165.3|0
1618819400000|2021-04-19 08:03:20|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1618819410000|2021-04-19 08:03:30|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1618819420000|2021-04-19 08:03:40|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|0
1618819430000|2021-04-19 08:03:50|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1618819440000|2021-04-19 08:04:00|2165.43|2165.43|2165.37|2165.37|2165.43|2165.43|2165.37|2165.37|0
1618819460000|2021-04-19 08:04:20|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1618819480000|2021-04-19 08:04:40|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1618819490000|2021-04-19 08:04:50|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1618819500000|2021-04-19 08:05:00|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1618819510000|2021-04-19 08:05:10|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|0
1618819520000|2021-04-19 08:05:20|2166.39|2166.39|2166.33|2166.33|2166.39|2166.39|2166.33|2166.33|0
1618819530000|2021-04-19 08:05:30|2166.27|2166.27|2166.35|2166.35|2166.35|2166.35|2166.27|2166.27|0
1618819560000|2021-04-19 08:06:00|2166.29|2166.29|2166.59|2166.59|2166.66|2166.66|2166.17|2166.17|0
1618819570000|2021-04-19 08:06:10|2166.64|2166.64|2166.7|2166.7|2166.7|2166.7|2166.64|2166.64|0
1618819590000|2021-04-19 08:06:30|2166.9|2166.9|2166.83|2166.83|2166.9|2166.9|2166.83|2166.83|0
1618819600000|2021-04-19 08:06:40|2166.89|2166.89|2166.78|2166.78|2166.89|2166.89|2166.78|2166.78|0
1618819610000|2021-04-19 08:06:50|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|0
1618819710000|2021-04-19 08:08:30|2166.72|2166.72|2166.93|2166.93|2166.93|2166.93|2166.72|2166.72|0
1618819740000|2021-04-19 08:09:00|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|0
1618819770000|2021-04-19 08:09:30|2167.09|2167.09|2167.31|2167.31|2167.31|2167.31|2167.09|2167.09|0
1618819780000|2021-04-19 08:09:40|2167.49|2167.49|2167.71|2167.71|2167.71|2167.71|2167.49|2167.49|0
1618819800000|2021-04-19 08:10:00|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|0
1618819810000|2021-04-19 08:10:10|2167.42|2167.42|2167.64|2167.64|2167.64|2167.64|2167.42|2167.42|0
1618819820000|2021-04-19 08:10:20|2167.59|2167.59|2167.89|2167.89|2167.89|2167.89|2167.59|2167.59|0
1618819830000|2021-04-19 08:10:30|2168.01|2168.01|2168.18|2168.18|2168.18|2168.18|2168.01|2168.01|0
1618819840000|2021-04-19 08:10:40|2168.25|2168.25|2168.28|2168.28|2168.28|2168.28|2168.18|2168.18|0
1618819850000|2021-04-19 08:10:50|2168.23|2168.23|2168.23|2168.23|2168.23|2168.23|2168.23|2168.23|0
1618819860000|2021-04-19 08:11:00|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|0
1618819880000|2021-04-19 08:11:20|2168.07|2168.07|2168.07|2168.07|2168.07|2168.07|2168.07|2168.07|0
1618819890000|2021-04-19 08:11:30|2168.25|2168.25|2168.3|2168.3|2168.37|2168.37|2168.25|2168.25|0
1618819900000|2021-04-19 08:11:40|2168.19|2168.19|2168.19|2168.19|2168.19|2168.19|2168.08|2168.08|0
1618819940000|2021-04-19 08:12:20|2168.02|2168.02|2168.26|2168.26|2168.26|2168.26|2168.02|2168.02|0
1618819950000|2021-04-19 08:12:30|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1618819960000|2021-04-19 08:12:40|2168.29|2168.29|2168.16|2168.16|2168.29|2168.29|2168.16|2168.16|0
1618819970000|2021-04-19 08:12:50|2168.04|2168.04|2168.69|2168.69|2168.69|2168.69|2168.04|2168.04|0
1618819980000|2021-04-19 08:13:00|2168.58|2168.58|2168.63|2168.63|2168.63|2168.63|2168.34|2168.34|0
1618819990000|2021-04-19 08:13:10|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1618820000000|2021-04-19 08:13:20|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1618820020000|2021-04-19 08:13:40|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|0
1618820030000|2021-04-19 08:13:50|2168.82|2168.82|2168.85|2168.85|2168.85|2168.85|2168.82|2168.82|0
1618820040000|2021-04-19 08:14:00|2169.32|2169.32|2169.68|2169.68|2170.02|2170.02|2169.32|2169.32|0
1618820050000|2021-04-19 08:14:10|2169.74|2169.74|2169.29|2169.29|2169.74|2169.74|2169.29|2169.29|0
1618820060000|2021-04-19 08:14:20|2169.53|2169.53|2169.41|2169.41|2169.53|2169.53|2169.41|2169.41|0
1618820070000|2021-04-19 08:14:30|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1618820080000|2021-04-19 08:14:40|2169.54|2169.54|2169.37|2169.37|2169.54|2169.54|2169.31|2169.31|0
1618820100000|2021-04-19 08:15:00|2169.34|2169.34|2169.23|2169.23|2169.34|2169.34|2169.23|2169.23|0
1618820110000|2021-04-19 08:15:10|2168.81|2168.81|2168.05|2168.05|2168.81|2168.81|2168.05|2168.05|0
1618820120000|2021-04-19 08:15:20|2167.96|2167.96|2168.02|2168.02|2168.02|2168.02|2167.96|2167.96|0
1618820130000|2021-04-19 08:15:30|2167.66|2167.66|2167.52|2167.52|2167.66|2167.66|2167.52|2167.52|0
1618820140000|2021-04-19 08:15:40|2167.46|2167.46|2167.35|2167.35|2167.55|2167.55|2167.35|2167.35|0
1618820160000|2021-04-19 08:16:00|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|0
1618820170000|2021-04-19 08:16:10|2167.29|2167.29|2167.12|2167.12|2167.29|2167.29|2167.12|2167.12|0
1618820180000|2021-04-19 08:16:20|2167.04|2167.04|2166.98|2166.98|2167.04|2167.04|2166.98|2166.98|0
1618820190000|2021-04-19 08:16:30|2166.92|2166.92|2166.79|2166.79|2167.04|2167.04|2166.79|2166.79|0
1618820210000|2021-04-19 08:16:50|2166.93|2166.93|2167.01|2167.01|2167.04|2167.04|2166.93|2166.93|0
1618820220000|2021-04-19 08:17:00|2166.98|2166.98|2166.95|2166.95|2166.98|2166.98|2166.95|2166.95|0
1618820230000|2021-04-19 08:17:10|2166.89|2166.89|2166.85|2166.85|2166.89|2166.89|2166.85|2166.85|0
1618820240000|2021-04-19 08:17:20|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|0
1618820250000|2021-04-19 08:17:30|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.75|2166.75|0
1618820310000|2021-04-19 08:18:30|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1618820350000|2021-04-19 08:19:10|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1618820360000|2021-04-19 08:19:20|2166.95|2166.95|2167.18|2167.18|2167.18|2167.18|2166.95|2166.95|0
1618820380000|2021-04-19 08:19:40|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|0
1618820390000|2021-04-19 08:19:50|2167.05|2167.05|2166.82|2166.82|2167.05|2167.05|2166.82|2166.82|0
1618820400000|2021-04-19 08:20:00|2166.79|2166.79|2166.45|2166.45|2166.79|2166.79|2166.45|2166.45|0
1618820410000|2021-04-19 08:20:10|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1618820420000|2021-04-19 08:20:20|2166.39|2166.39|2166.1|2166.1|2166.39|2166.39|2166.1|2166.1|0
1618820430000|2021-04-19 08:20:30|2166|2166|2166|2166|2166|2166|2166|2166|0
1618820450000|2021-04-19 08:20:50|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|0
1618820460000|2021-04-19 08:21:00|2166.15|2166.15|2166.11|2166.11|2166.15|2166.15|2166.05|2166.05|0
1618820480000|2021-04-19 08:21:20|2166.01|2166.01|2166.04|2166.04|2166.2|2166.2|2166.01|2166.01|0
1618820490000|2021-04-19 08:21:30|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|0
1618820500000|2021-04-19 08:21:40|2166.49|2166.49|2166.52|2166.52|2166.52|2166.52|2166.46|2166.46|0
1618820510000|2021-04-19 08:21:50|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|0
1618820520000|2021-04-19 08:22:00|2166.6|2166.6|2166.48|2166.48|2166.6|2166.6|2166.48|2166.48|0
1618820530000|2021-04-19 08:22:10|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|0
1618820550000|2021-04-19 08:22:30|2166.66|2166.66|2166.9|2166.9|2166.9|2166.9|2166.66|2166.66|0
1618820570000|2021-04-19 08:22:50|2166.84|2166.84|2166.72|2166.72|2166.84|2166.84|2166.72|2166.72|0
1618820580000|2021-04-19 08:23:00|2166.75|2166.75|2167.11|2167.11|2167.11|2167.11|2166.64|2166.64|0
1618820590000|2021-04-19 08:23:10|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1618820600000|2021-04-19 08:23:20|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|0
1618820620000|2021-04-19 08:23:40|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1618820630000|2021-04-19 08:23:50|2167.34|2167.34|2167.4|2167.4|2167.4|2167.4|2167.34|2167.34|0
1618820640000|2021-04-19 08:24:00|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|0
1618820650000|2021-04-19 08:24:10|2167.11|2167.11|2167.17|2167.17|2167.17|2167.17|2167.11|2167.11|0
1618820660000|2021-04-19 08:24:20|2167.07|2167.07|2167.17|2167.17|2167.23|2167.23|2167.01|2167.01|0
1618820670000|2021-04-19 08:24:30|2167.05|2167.05|2166.94|2166.94|2167.05|2167.05|2166.94|2166.94|0
1618820680000|2021-04-19 08:24:40|2166.83|2166.83|2166.7|2166.7|2166.83|2166.83|2166.64|2166.64|0
1618820690000|2021-04-19 08:24:50|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|0
1618820700000|2021-04-19 08:25:00|2166.67|2166.67|2166.7|2166.7|2166.7|2166.7|2166.67|2166.67|0
1618820710000|2021-04-19 08:25:10|2166.64|2166.64|2166.84|2166.84|2166.84|2166.84|2166.64|2166.64|0
1618820720000|2021-04-19 08:25:20|2166.87|2166.87|2166.96|2166.96|2166.96|2166.96|2166.87|2166.87|0
1618820730000|2021-04-19 08:25:30|2167.05|2167.05|2167.13|2167.13|2167.13|2167.13|2167.05|2167.05|0
1618820740000|2021-04-19 08:25:40|2167.25|2167.25|2167.37|2167.37|2167.37|2167.37|2167.25|2167.25|0
1618820760000|2021-04-19 08:26:00|2167.55|2167.55|2167.51|2167.51|2167.55|2167.55|2167.43|2167.43|0
1618820770000|2021-04-19 08:26:10|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|0
1618820790000|2021-04-19 08:26:30|2167.64|2167.64|2167.87|2167.87|2167.87|2167.87|2167.64|2167.64|0
1618820800000|2021-04-19 08:26:40|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1618820850000|2021-04-19 08:27:30|2168.06|2168.06|2168.23|2168.23|2168.23|2168.23|2167.93|2167.93|0
1618820860000|2021-04-19 08:27:40|2168.45|2168.45|2168.36|2168.36|2168.45|2168.45|2168.34|2168.34|0
1618820870000|2021-04-19 08:27:50|2168.59|2168.59|2168.42|2168.42|2168.59|2168.59|2168.42|2168.42|0
1618820880000|2021-04-19 08:28:00|2168.36|2168.36|2168.28|2168.28|2168.36|2168.36|2168.28|2168.28|0
1618820890000|2021-04-19 08:28:10|2168.25|2168.25|2168.36|2168.36|2168.36|2168.36|2168.25|2168.25|0
1618820910000|2021-04-19 08:28:30|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|0
1618820920000|2021-04-19 08:28:40|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|0
1618820960000|2021-04-19 08:29:20|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|0
1618820980000|2021-04-19 08:29:40|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.25|2168.25|0
1618820990000|2021-04-19 08:29:50|2168.22|2168.22|2168.29|2168.29|2168.35|2168.35|2168.22|2168.22|0
1618821000000|2021-04-19 08:30:00|2168.32|2168.32|2168.67|2168.67|2168.73|2168.73|2168.32|2168.32|0
1618821010000|2021-04-19 08:30:10|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|0
1618821020000|2021-04-19 08:30:20|2168.94|2168.94|2168.84|2168.84|2169.06|2169.06|2168.84|2168.84|0
1618821040000|2021-04-19 08:30:40|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1618821050000|2021-04-19 08:30:50|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1618821060000|2021-04-19 08:31:00|2169.13|2169.13|2169.16|2169.16|2169.16|2169.16|2169.13|2169.13|0
1618821070000|2021-04-19 08:31:10|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|0
1618821080000|2021-04-19 08:31:20|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1618821120000|2021-04-19 08:32:00|2169.39|2169.39|2169.18|2169.18|2169.52|2169.52|2169.12|2169.12|0
1618821130000|2021-04-19 08:32:10|2169.26|2169.26|2169.48|2169.48|2169.48|2169.48|2169.26|2169.26|0
1618821140000|2021-04-19 08:32:20|2169.52|2169.52|2169.62|2169.62|2169.62|2169.62|2169.38|2169.38|0
1618821150000|2021-04-19 08:32:30|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|0
1618821160000|2021-04-19 08:32:40|2169.77|2169.77|2169.8|2169.8|2169.89|2169.89|2169.77|2169.77|0
1618821170000|2021-04-19 08:32:50|2169.71|2169.71|2169.67|2169.67|2169.71|2169.71|2169.55|2169.55|0
1618821180000|2021-04-19 08:33:00|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.47|2169.47|0
1618821190000|2021-04-19 08:33:10|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1618821200000|2021-04-19 08:33:20|2169.06|2169.06|2168.78|2168.78|2169.06|2169.06|2168.78|2168.78|0
1618821210000|2021-04-19 08:33:30|2168.95|2168.95|2169|2169|2169|2169|2168.95|2168.95|0
1618821220000|2021-04-19 08:33:40|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|0
1618821240000|2021-04-19 08:34:00|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1618821260000|2021-04-19 08:34:20|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|0
1618821270000|2021-04-19 08:34:30|2169.06|2169.06|2169.24|2169.24|2169.24|2169.24|2169.06|2169.06|0
1618821280000|2021-04-19 08:34:40|2169.22|2169.22|2168.53|2168.53|2169.22|2169.22|2168.53|2168.53|0
1618821290000|2021-04-19 08:34:50|2168.42|2168.42|2167.98|2167.98|2168.42|2168.42|2167.98|2167.98|0
1618821300000|2021-04-19 08:35:00|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|0
1618821310000|2021-04-19 08:35:10|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|0
1618821330000|2021-04-19 08:35:30|2167.71|2167.71|2167.93|2167.93|2167.93|2167.93|2167.71|2167.71|0
1618821340000|2021-04-19 08:35:40|2168.04|2168.04|2168.01|2168.01|2168.04|2168.04|2168.01|2168.01|0
1618821350000|2021-04-19 08:35:50|2168.06|2168.06|2169.06|2169.06|2169.06|2169.06|2168.06|2168.06|0
1618821360000|2021-04-19 08:36:00|2168.99|2168.99|2169.23|2169.23|2169.23|2169.23|2168.99|2168.99|0
1618821410000|2021-04-19 08:36:50|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|0
1618821420000|2021-04-19 08:37:00|2169.17|2169.17|2169.58|2169.58|2169.58|2169.58|2169.17|2169.17|0
1618821430000|2021-04-19 08:37:10|2169.69|2169.69|2169.69|2169.69|2169.69|2169.69|2169.69|2169.69|0
1618821440000|2021-04-19 08:37:20|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|0
1618821470000|2021-04-19 08:37:50|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|0
1618821480000|2021-04-19 08:38:00|2169.27|2169.27|2169.57|2169.57|2169.57|2169.57|2169.27|2169.27|0
1618821490000|2021-04-19 08:38:10|2169.46|2169.46|2169.57|2169.57|2169.57|2169.57|2169.46|2169.46|0
1618821500000|2021-04-19 08:38:20|2169.68|2169.68|2169.81|2169.81|2169.87|2169.87|2169.68|2169.68|0
1618821510000|2021-04-19 08:38:30|2169.75|2169.75|2169.68|2169.68|2169.75|2169.75|2169.68|2169.68|0
1618821520000|2021-04-19 08:38:40|2169.63|2169.63|2169.41|2169.41|2169.67|2169.67|2169.41|2169.41|0
1618821540000|2021-04-19 08:39:00|2169.66|2169.66|2169.76|2169.76|2169.76|2169.76|2169.66|2169.66|0
1618821550000|2021-04-19 08:39:10|2169.7|2169.7|2170.06|2170.06|2170.06|2170.06|2169.7|2169.7|0
1618821570000|2021-04-19 08:39:30|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1618821600000|2021-04-19 08:40:00|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1618821630000|2021-04-19 08:40:30|2170.6|2170.6|2170.54|2170.54|2170.6|2170.6|2170.54|2170.54|0
1618821640000|2021-04-19 08:40:40|2170.5|2170.5|2170.48|2170.48|2170.5|2170.5|2170.48|2170.48|0
1618821650000|2021-04-19 08:40:50|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1618821670000|2021-04-19 08:41:10|2170.49|2170.49|2170.6|2170.6|2170.6|2170.6|2170.49|2170.49|0
1618821710000|2021-04-19 08:41:50|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1618821720000|2021-04-19 08:42:00|2170.8|2170.8|2170.89|2170.89|2170.95|2170.95|2170.8|2170.8|0
1618821730000|2021-04-19 08:42:10|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1618821740000|2021-04-19 08:42:20|2171.35|2171.35|2171.8|2171.8|2171.8|2171.8|2171.35|2171.35|0
1618821760000|2021-04-19 08:42:40|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1618821770000|2021-04-19 08:42:50|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|0
1618821780000|2021-04-19 08:43:00|2172.35|2172.35|2172.47|2172.47|2172.47|2172.47|2172.35|2172.35|0
1618821790000|2021-04-19 08:43:10|2172.67|2172.67|2172.64|2172.64|2172.67|2172.67|2172.64|2172.64|0
1618821800000|2021-04-19 08:43:20|2172.4|2172.4|2172.65|2172.65|2172.65|2172.65|2172.4|2172.4|0
1618821820000|2021-04-19 08:43:40|2172.76|2172.76|2172.96|2172.96|2172.96|2172.96|2172.76|2172.76|0
1618821830000|2021-04-19 08:43:50|2172.85|2172.85|2172.51|2172.51|2172.85|2172.85|2172.51|2172.51|0
1618821840000|2021-04-19 08:44:00|2172.32|2172.32|2172.4|2172.4|2172.4|2172.4|2172.32|2172.32|0
1618821850000|2021-04-19 08:44:10|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1618821860000|2021-04-19 08:44:20|2172.25|2172.25|2172.19|2172.19|2172.25|2172.25|2172.19|2172.19|0
1618821890000|2021-04-19 08:44:50|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1618821910000|2021-04-19 08:45:10|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1618821920000|2021-04-19 08:45:20|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1618821940000|2021-04-19 08:45:40|2172.17|2172.17|2172.18|2172.18|2172.23|2172.23|2172.17|2172.17|0
1618821950000|2021-04-19 08:45:50|2172.11|2172.11|2172.84|2172.84|2172.95|2172.95|2172.11|2172.11|0
1618821960000|2021-04-19 08:46:00|2172.77|2172.77|2172.84|2172.84|2172.84|2172.84|2172.77|2172.77|0
1618821970000|2021-04-19 08:46:10|2172.6|2172.6|2172.71|2172.71|2172.71|2172.71|2172.6|2172.6|0
1618821980000|2021-04-19 08:46:20|2172.78|2172.78|2172.71|2172.71|2172.78|2172.78|2172.71|2172.71|0
1618821990000|2021-04-19 08:46:30|2172.77|2172.77|2172.87|2172.87|2172.87|2172.87|2172.77|2172.77|0
1618822010000|2021-04-19 08:46:50|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1618822030000|2021-04-19 08:47:10|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1618822060000|2021-04-19 08:47:40|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1618822080000|2021-04-19 08:48:00|2173.26|2173.26|2173.09|2173.09|2173.26|2173.26|2173.09|2173.09|0
1618822090000|2021-04-19 08:48:10|2172.97|2172.97|2173.22|2173.22|2173.22|2173.22|2172.97|2172.97|0
1618822100000|2021-04-19 08:48:20|2173.05|2173.05|2172.93|2172.93|2173.05|2173.05|2172.93|2172.93|0
1618822130000|2021-04-19 08:48:50|2172.99|2172.99|2173.05|2173.05|2173.05|2173.05|2172.99|2172.99|0
1618822140000|2021-04-19 08:49:00|2173.02|2173.02|2173.41|2173.41|2173.41|2173.41|2173.02|2173.02|0
1618822150000|2021-04-19 08:49:10|2173.38|2173.38|2173.3|2173.3|2173.38|2173.38|2173.3|2173.3|0
1618822180000|2021-04-19 08:49:40|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1618822230000|2021-04-19 08:50:30|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1618822250000|2021-04-19 08:50:50|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1618822260000|2021-04-19 08:51:00|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1618822270000|2021-04-19 08:51:10|2173.4|2173.4|2173.62|2173.62|2173.62|2173.62|2173.4|2173.4|0
1618822290000|2021-04-19 08:51:30|2173.58|2173.58|2173.54|2173.54|2173.58|2173.58|2173.54|2173.54|0
1618822300000|2021-04-19 08:51:40|2173.61|2173.61|2173.61|2173.61|2173.7|2173.7|2173.61|2173.61|0
1618822310000|2021-04-19 08:51:50|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1618822320000|2021-04-19 08:52:00|2174.32|2174.32|2174.35|2174.35|2174.35|2174.35|2174.32|2174.32|0
1618822330000|2021-04-19 08:52:10|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1618822340000|2021-04-19 08:52:20|2174.13|2174.13|2173.9|2173.9|2174.13|2174.13|2173.9|2173.9|0
1618822350000|2021-04-19 08:52:30|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1618822360000|2021-04-19 08:52:40|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|0
1618822370000|2021-04-19 08:52:50|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1618822390000|2021-04-19 08:53:10|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1618822400000|2021-04-19 08:53:20|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1618822410000|2021-04-19 08:53:30|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1618822430000|2021-04-19 08:53:50|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1618822440000|2021-04-19 08:54:00|2172.97|2172.97|2173|2173|2173|2173|2172.97|2172.97|0
1618822450000|2021-04-19 08:54:10|2172.95|2172.95|2173.06|2173.06|2173.06|2173.06|2172.95|2172.95|0
1618822460000|2021-04-19 08:54:20|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1618822470000|2021-04-19 08:54:30|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1618822480000|2021-04-19 08:54:40|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1618822510000|2021-04-19 08:55:10|2173.67|2173.67|2173.5|2173.5|2173.67|2173.67|2173.5|2173.5|0
1618822520000|2021-04-19 08:55:20|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1618822530000|2021-04-19 08:55:30|2173.52|2173.52|2173.41|2173.41|2173.52|2173.52|2173.41|2173.41|0
1618822560000|2021-04-19 08:56:00|2173.53|2173.53|2173.64|2173.64|2173.64|2173.64|2173.53|2173.53|0
1618822580000|2021-04-19 08:56:20|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1618822590000|2021-04-19 08:56:30|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1618822600000|2021-04-19 08:56:40|2173.75|2173.75|2173.69|2173.69|2173.75|2173.75|2173.69|2173.69|0
1618822610000|2021-04-19 08:56:50|2173.09|2173.09|2172.8|2172.8|2173.09|2173.09|2172.74|2172.74|0
1618822620000|2021-04-19 08:57:00|2173.04|2173.04|2172.81|2172.81|2173.04|2173.04|2172.81|2172.81|0
1618822630000|2021-04-19 08:57:10|2172.7|2172.7|2172.81|2172.81|2172.81|2172.81|2172.7|2172.7|0
1618822640000|2021-04-19 08:57:20|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1618822660000|2021-04-19 08:57:40|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1618822670000|2021-04-19 08:57:50|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|0
1618822690000|2021-04-19 08:58:10|2172.58|2172.58|2172.35|2172.35|2172.58|2172.58|2172.35|2172.35|0
1618822700000|2021-04-19 08:58:20|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1618822730000|2021-04-19 08:58:50|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1618822740000|2021-04-19 08:59:00|2171.88|2171.88|2171.69|2171.69|2171.88|2171.88|2171.69|2171.69|0
1618822750000|2021-04-19 08:59:10|2171.99|2171.99|2171.88|2171.88|2171.99|2171.99|2171.88|2171.88|0
1618822760000|2021-04-19 08:59:20|2171.92|2171.92|2171.75|2171.75|2171.92|2171.92|2171.75|2171.75|0
1618822770000|2021-04-19 08:59:30|2171.7|2171.7|2171.65|2171.65|2171.7|2171.7|2171.65|2171.65|0
1618822780000|2021-04-19 08:59:40|2171.7|2171.7|2171.94|2171.94|2172|2172|2171.7|2171.7|0
1618822800000|2021-04-19 09:00:00|2172|2172|2172.06|2172.06|2172.06|2172.06|2172|2172|0
1618822810000|2021-04-19 09:00:10|2172.02|2172.02|2171.95|2171.95|2172.02|2172.02|2171.95|2171.95|0
1618822840000|2021-04-19 09:00:40|2171.83|2171.83|2171.95|2171.95|2171.95|2171.95|2171.83|2171.83|0
1618822850000|2021-04-19 09:00:50|2172.06|2172.06|2172.06|2172.06|2172.17|2172.17|2172.06|2172.06|0
1618822860000|2021-04-19 09:01:00|2171.94|2171.94|2171.82|2171.82|2171.94|2171.94|2171.76|2171.76|0
1618822870000|2021-04-19 09:01:10|2171.76|2171.76|2171.71|2171.71|2171.76|2171.76|2171.71|2171.71|0
1618822890000|2021-04-19 09:01:30|2171.61|2171.61|2171.45|2171.45|2171.61|2171.61|2171.45|2171.45|0
1618822900000|2021-04-19 09:01:40|2171.39|2171.39|2171.11|2171.11|2171.39|2171.39|2171.11|2171.11|0
1618822910000|2021-04-19 09:01:50|2171.15|2171.15|2170.96|2170.96|2171.15|2171.15|2170.96|2170.96|0
1618822920000|2021-04-19 09:02:00|2170.9|2170.9|2170.95|2170.95|2170.95|2170.95|2170.84|2170.84|0
1618822970000|2021-04-19 09:02:50|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1618822980000|2021-04-19 09:03:00|2171.05|2171.05|2171.05|2171.05|2171.09|2171.09|2171.05|2171.05|0
1618822990000|2021-04-19 09:03:10|2170.96|2170.96|2170.85|2170.85|2170.96|2170.96|2170.85|2170.85|0
1618823010000|2021-04-19 09:03:30|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1618823050000|2021-04-19 09:04:10|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1618823070000|2021-04-19 09:04:30|2170.67|2170.67|2170.56|2170.56|2170.67|2170.67|2170.56|2170.56|0
1618823090000|2021-04-19 09:04:50|2170.46|2170.46|2170.27|2170.27|2170.46|2170.46|2170.27|2170.27|0
1618823100000|2021-04-19 09:05:00|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|0
1618823120000|2021-04-19 09:05:20|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1618823130000|2021-04-19 09:05:30|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1618823140000|2021-04-19 09:05:40|2170.11|2170.11|2169.91|2169.91|2170.13|2170.13|2169.79|2169.79|0
1618823150000|2021-04-19 09:05:50|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1618823170000|2021-04-19 09:06:10|2169.78|2169.78|2169.82|2169.82|2169.82|2169.82|2169.78|2169.78|0
1618823180000|2021-04-19 09:06:20|2169.74|2169.74|2169.7|2169.7|2169.74|2169.74|2169.7|2169.7|0
1618823190000|2021-04-19 09:06:30|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1618823210000|2021-04-19 09:06:50|2169.99|2169.99|2169.98|2169.98|2170.06|2170.06|2169.88|2169.88|0
1618823220000|2021-04-19 09:07:00|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1618823230000|2021-04-19 09:07:10|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|0
1618823240000|2021-04-19 09:07:20|2169.6|2169.6|2169.63|2169.63|2169.63|2169.63|2169.6|2169.6|0
1618823250000|2021-04-19 09:07:30|2169.82|2169.82|2170|2170|2170|2170|2169.82|2169.82|0
1618823260000|2021-04-19 09:07:40|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1618823280000|2021-04-19 09:08:00|2170.14|2170.14|2170.26|2170.26|2170.26|2170.26|2170.14|2170.14|0
1618823290000|2021-04-19 09:08:10|2170.21|2170.21|2170.14|2170.14|2170.23|2170.23|2170.08|2170.08|0
1618823300000|2021-04-19 09:08:20|2170.2|2170.2|2170.06|2170.06|2170.2|2170.2|2170.06|2170.06|0
1618823330000|2021-04-19 09:08:50|2170.35|2170.35|2170.69|2170.69|2170.69|2170.69|2170.35|2170.35|0
1618823340000|2021-04-19 09:09:00|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1618823370000|2021-04-19 09:09:30|2170.69|2170.69|2170.45|2170.45|2170.69|2170.69|2170.33|2170.33|0
1618823380000|2021-04-19 09:09:40|2170.51|2170.51|2170.39|2170.39|2170.51|2170.51|2170.39|2170.39|0
1618823390000|2021-04-19 09:09:50|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1618823430000|2021-04-19 09:10:30|2170.3|2170.3|2170.18|2170.18|2170.3|2170.3|2170.18|2170.18|0
1618823450000|2021-04-19 09:10:50|2170.09|2170.09|2170.15|2170.15|2170.15|2170.15|2170.09|2170.09|0
1618823490000|2021-04-19 09:11:30|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1618823500000|2021-04-19 09:11:40|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1618823510000|2021-04-19 09:11:50|2170.07|2170.07|2169.88|2169.88|2170.07|2170.07|2169.88|2169.88|0
1618823520000|2021-04-19 09:12:00|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1618823550000|2021-04-19 09:12:30|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1618823560000|2021-04-19 09:12:40|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1618823570000|2021-04-19 09:12:50|2170.48|2170.48|2170.56|2170.56|2170.56|2170.56|2170.48|2170.48|0
1618823580000|2021-04-19 09:13:00|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1618823610000|2021-04-19 09:13:30|2170.58|2170.58|2170.77|2170.77|2170.85|2170.85|2170.58|2170.58|0
1618823630000|2021-04-19 09:13:50|2170.71|2170.71|2170.94|2170.94|2170.94|2170.94|2170.71|2170.71|0
1618823640000|2021-04-19 09:14:00|2171.08|2171.08|2171.14|2171.14|2171.14|2171.14|2171.08|2171.08|0
1618823650000|2021-04-19 09:14:10|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1618823680000|2021-04-19 09:14:40|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1618823700000|2021-04-19 09:15:00|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1618823710000|2021-04-19 09:15:10|2171.23|2171.23|2171.51|2171.51|2171.51|2171.51|2171.23|2171.23|0
1618823720000|2021-04-19 09:15:20|2171.69|2171.69|2172.04|2172.04|2172.04|2172.04|2171.69|2171.69|0
1618823730000|2021-04-19 09:15:30|2172|2172|2172.06|2172.06|2172.15|2172.15|2172|2172|0
1618823750000|2021-04-19 09:15:50|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1618823770000|2021-04-19 09:16:10|2172|2172|2172|2172|2172|2172|2172|2172|0
1618823780000|2021-04-19 09:16:20|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1618823790000|2021-04-19 09:16:30|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1618823800000|2021-04-19 09:16:40|2172|2172|2172|2172|2172|2172|2172|2172|0
1618823810000|2021-04-19 09:16:50|2171.98|2171.98|2172|2172|2172.03|2172.03|2171.98|2171.98|0
1618823820000|2021-04-19 09:17:00|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1618823830000|2021-04-19 09:17:10|2172.54|2172.54|2172.57|2172.57|2172.57|2172.57|2172.54|2172.54|0
1618823840000|2021-04-19 09:17:20|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1618823850000|2021-04-19 09:17:30|2172.55|2172.55|2172.53|2172.53|2172.57|2172.57|2172.45|2172.45|0
1618823860000|2021-04-19 09:17:40|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1618823870000|2021-04-19 09:17:50|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1618823880000|2021-04-19 09:18:00|2172.36|2172.36|2172.33|2172.33|2172.36|2172.36|2172.33|2172.33|0
1618823890000|2021-04-19 09:18:10|2172.27|2172.27|2172.55|2172.55|2172.55|2172.55|2172.27|2172.27|0
1618823900000|2021-04-19 09:18:20|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1618823920000|2021-04-19 09:18:40|2172.72|2172.72|2172.89|2172.89|2172.95|2172.95|2172.72|2172.72|0
1618823940000|2021-04-19 09:19:00|2172.85|2172.85|2172.78|2172.78|2172.85|2172.85|2172.78|2172.78|0
1618823960000|2021-04-19 09:19:20|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1618823970000|2021-04-19 09:19:30|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1618823990000|2021-04-19 09:19:50|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1618824000000|2021-04-19 09:20:00|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1618824010000|2021-04-19 09:20:10|2172.63|2172.63|2172.61|2172.61|2172.63|2172.63|2172.61|2172.61|0
1618824020000|2021-04-19 09:20:20|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1618824030000|2021-04-19 09:20:30|2172.72|2172.72|2172.6|2172.6|2172.72|2172.72|2172.6|2172.6|0
1618824050000|2021-04-19 09:20:50|2172.84|2172.84|2173.08|2173.08|2173.08|2173.08|2172.84|2172.84|0
1618824070000|2021-04-19 09:21:10|2173.05|2173.05|2173.22|2173.22|2173.22|2173.22|2173.05|2173.05|0
1618824080000|2021-04-19 09:21:20|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1618824090000|2021-04-19 09:21:30|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1618824100000|2021-04-19 09:21:40|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1618824110000|2021-04-19 09:21:50|2173.02|2173.02|2173.07|2173.07|2173.13|2173.13|2173.02|2173.02|0
1618824170000|2021-04-19 09:22:50|2172.98|2172.98|2172.88|2172.88|2172.98|2172.98|2172.88|2172.88|0
1618824180000|2021-04-19 09:23:00|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1618824190000|2021-04-19 09:23:10|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1618824220000|2021-04-19 09:23:40|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1618824240000|2021-04-19 09:24:00|2170.8|2170.8|2170.89|2170.89|2170.89|2170.89|2170.8|2170.8|0
1618824260000|2021-04-19 09:24:20|2171.06|2171.06|2171.22|2171.22|2171.3|2171.3|2171.06|2171.06|0
1618824300000|2021-04-19 09:25:00|2171.41|2171.41|2171.52|2171.52|2171.52|2171.52|2171.41|2171.41|0
1618824310000|2021-04-19 09:25:10|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1618824320000|2021-04-19 09:25:20|2171.52|2171.52|2171.38|2171.38|2171.52|2171.52|2171.38|2171.38|0
1618824330000|2021-04-19 09:25:30|2171.34|2171.34|2171.39|2171.39|2171.39|2171.39|2171.34|2171.34|0
1618824340000|2021-04-19 09:25:40|2171.33|2171.33|2171.48|2171.48|2171.48|2171.48|2171.25|2171.25|0
1618824350000|2021-04-19 09:25:50|2171.54|2171.54|2171.46|2171.46|2171.58|2171.58|2171.46|2171.46|0
1618824370000|2021-04-19 09:26:10|2171.4|2171.4|2171.36|2171.36|2171.4|2171.4|2171.36|2171.36|0
1618824390000|2021-04-19 09:26:30|2171.31|2171.31|2171.08|2171.08|2171.31|2171.31|2171.08|2171.08|0
1618824400000|2021-04-19 09:26:40|2170.98|2170.98|2170.88|2170.88|2170.98|2170.98|2170.88|2170.88|0
1618824410000|2021-04-19 09:26:50|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1618824420000|2021-04-19 09:27:00|2170.91|2170.91|2170.98|2170.98|2171.11|2171.11|2170.91|2170.91|0
1618824430000|2021-04-19 09:27:10|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1618824440000|2021-04-19 09:27:20|2171.12|2171.12|2170.88|2170.88|2171.12|2171.12|2170.88|2170.88|0
1618824450000|2021-04-19 09:27:30|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1618824460000|2021-04-19 09:27:40|2171.04|2171.04|2171.09|2171.09|2171.09|2171.09|2171.04|2171.04|0
1618824510000|2021-04-19 09:28:30|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1618824520000|2021-04-19 09:28:40|2171.13|2171.13|2170.94|2170.94|2171.13|2171.13|2170.94|2170.94|0
1618824540000|2021-04-19 09:29:00|2170.76|2170.76|2170.53|2170.53|2170.76|2170.76|2170.53|2170.53|0
1618824580000|2021-04-19 09:29:40|2170.42|2170.42|2170.32|2170.32|2170.42|2170.42|2170.32|2170.32|0
1618824590000|2021-04-19 09:29:50|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1618824600000|2021-04-19 09:30:00|2170.23|2170.23|2170.31|2170.31|2170.49|2170.49|2170.19|2170.19|0
1618824610000|2021-04-19 09:30:10|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1618824630000|2021-04-19 09:30:30|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1618824640000|2021-04-19 09:30:40|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1618824650000|2021-04-19 09:30:50|2170.68|2170.68|2170.87|2170.87|2170.87|2170.87|2170.68|2170.68|0
1618824660000|2021-04-19 09:31:00|2171|2171|2171|2171|2171|2171|2171|2171|0
1618824680000|2021-04-19 09:31:20|2171.23|2171.23|2171.14|2171.14|2171.23|2171.23|2171.14|2171.14|0
1618824690000|2021-04-19 09:31:30|2171.19|2171.19|2171.22|2171.22|2171.22|2171.22|2171.19|2171.19|0
1618824700000|2021-04-19 09:31:40|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1618824710000|2021-04-19 09:31:50|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1618824720000|2021-04-19 09:32:00|2171.49|2171.49|2171.45|2171.45|2171.49|2171.49|2171.45|2171.45|0
1618824760000|2021-04-19 09:32:40|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1618824790000|2021-04-19 09:33:10|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1618824810000|2021-04-19 09:33:30|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1618824840000|2021-04-19 09:34:00|2171.43|2171.43|2171.54|2171.54|2171.54|2171.54|2171.43|2171.43|0
1618824860000|2021-04-19 09:34:20|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1618824890000|2021-04-19 09:34:50|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1618824900000|2021-04-19 09:35:00|2171.5|2171.5|2171.53|2171.53|2171.53|2171.53|2171.5|2171.5|0
1618824940000|2021-04-19 09:35:40|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1618824950000|2021-04-19 09:35:50|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1618824960000|2021-04-19 09:36:00|2171.11|2171.11|2171.34|2171.34|2171.34|2171.34|2171.11|2171.11|0
1618824970000|2021-04-19 09:36:10|2171.31|2171.31|2171.25|2171.25|2171.31|2171.31|2171.25|2171.25|0
1618824980000|2021-04-19 09:36:20|2171.27|2171.27|2171.19|2171.19|2171.27|2171.27|2171.19|2171.19|0
1618825000000|2021-04-19 09:36:40|2171.17|2171.17|2170.6|2170.6|2171.17|2171.17|2170.6|2170.6|0
1618825010000|2021-04-19 09:36:50|2170.49|2170.49|2170.31|2170.31|2170.49|2170.49|2170.31|2170.31|0
1618825020000|2021-04-19 09:37:00|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1618825030000|2021-04-19 09:37:10|2170.77|2170.77|2170.88|2170.88|2170.88|2170.88|2170.77|2170.77|0
1618825050000|2021-04-19 09:37:30|2170.6|2170.6|2170.49|2170.49|2170.6|2170.6|2170.49|2170.49|0
1618825060000|2021-04-19 09:37:40|2170.52|2170.52|2170.65|2170.65|2170.65|2170.65|2170.52|2170.52|0
1618825070000|2021-04-19 09:37:50|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1618825080000|2021-04-19 09:38:00|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1618825090000|2021-04-19 09:38:10|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1618825110000|2021-04-19 09:38:30|2170.52|2170.52|2170.55|2170.55|2170.62|2170.62|2170.52|2170.52|0
1618825120000|2021-04-19 09:38:40|2170.58|2170.58|2170.53|2170.53|2170.58|2170.58|2170.53|2170.53|0
1618825140000|2021-04-19 09:39:00|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1618825160000|2021-04-19 09:39:20|2170.43|2170.43|2170.52|2170.52|2170.52|2170.52|2170.43|2170.43|0
1618825170000|2021-04-19 09:39:30|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1618825200000|2021-04-19 09:40:00|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1618825230000|2021-04-19 09:40:30|2170.18|2170.18|2170.07|2170.07|2170.18|2170.18|2170.07|2170.07|0
1618825240000|2021-04-19 09:40:40|2170.01|2170.01|2170.04|2170.04|2170.04|2170.04|2170.01|2170.01|0
1618825250000|2021-04-19 09:40:50|2170|2170|2170|2170|2170|2170|2170|2170|0
1618825260000|2021-04-19 09:41:00|2169.94|2169.94|2169.63|2169.63|2169.94|2169.94|2169.63|2169.63|0
1618825270000|2021-04-19 09:41:10|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|0
1618825280000|2021-04-19 09:41:20|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1618825290000|2021-04-19 09:41:30|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|0
1618825300000|2021-04-19 09:41:40|2169.71|2169.71|2169.61|2169.61|2169.71|2169.71|2169.59|2169.59|0
1618825310000|2021-04-19 09:41:50|2169.67|2169.67|2169.45|2169.45|2169.67|2169.67|2169.45|2169.45|0
1618825320000|2021-04-19 09:42:00|2169.39|2169.39|2169.13|2169.13|2169.39|2169.39|2169.13|2169.13|0
1618825330000|2021-04-19 09:42:10|2169.48|2169.48|2169.01|2169.01|2169.48|2169.48|2168.9|2168.9|0
1618825340000|2021-04-19 09:42:20|2169.18|2169.18|2169.44|2169.44|2169.44|2169.44|2169.18|2169.18|0
1618825360000|2021-04-19 09:42:40|2169.66|2169.66|2169.7|2169.7|2169.7|2169.7|2169.66|2169.66|0
1618825380000|2021-04-19 09:43:00|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1618825400000|2021-04-19 09:43:20|2169.79|2169.79|2169.84|2169.84|2169.84|2169.84|2169.73|2169.73|0
1618825430000|2021-04-19 09:43:50|2169.95|2169.95|2169.88|2169.88|2169.95|2169.95|2169.84|2169.84|0
1618825440000|2021-04-19 09:44:00|2169.91|2169.91|2169.85|2169.85|2169.91|2169.91|2169.85|2169.85|0
1618825460000|2021-04-19 09:44:20|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|0
1618825490000|2021-04-19 09:44:50|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1618825500000|2021-04-19 09:45:00|2169.45|2169.45|2169.22|2169.22|2169.45|2169.45|2169.22|2169.22|0
1618825530000|2021-04-19 09:45:30|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1618825550000|2021-04-19 09:45:50|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|0
1618825560000|2021-04-19 09:46:00|2169.15|2169.15|2169.32|2169.32|2169.32|2169.32|2169.15|2169.15|0
1618825570000|2021-04-19 09:46:10|2169.43|2169.43|2169.31|2169.31|2169.43|2169.43|2169.31|2169.31|0
1618825580000|2021-04-19 09:46:20|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1618825590000|2021-04-19 09:46:30|2169.56|2169.56|2169.45|2169.45|2169.56|2169.56|2169.45|2169.45|0
1618825610000|2021-04-19 09:46:50|2169.5|2169.5|2169.6|2169.6|2169.6|2169.6|2169.5|2169.5|0
1618825630000|2021-04-19 09:47:10|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1618825640000|2021-04-19 09:47:20|2169.69|2169.69|2169.69|2169.69|2169.69|2169.69|2169.69|2169.69|0
1618825660000|2021-04-19 09:47:40|2169.75|2169.75|2169.72|2169.72|2169.75|2169.75|2169.62|2169.62|0
1618825670000|2021-04-19 09:47:50|2169.69|2169.69|2170.08|2170.08|2170.08|2170.08|2169.66|2169.66|0
1618825680000|2021-04-19 09:48:00|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1618825700000|2021-04-19 09:48:20|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1618825710000|2021-04-19 09:48:30|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1618825770000|2021-04-19 09:49:30|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|0
1618825780000|2021-04-19 09:49:40|2169.78|2169.78|2169.66|2169.66|2169.78|2169.78|2169.57|2169.57|0
1618825810000|2021-04-19 09:50:10|2169.58|2169.58|2169.65|2169.65|2169.65|2169.65|2169.58|2169.58|0
1618825830000|2021-04-19 09:50:30|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1618825840000|2021-04-19 09:50:40|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|0
1618825860000|2021-04-19 09:51:00|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1618825870000|2021-04-19 09:51:10|2169.63|2169.63|2169.8|2169.8|2169.8|2169.8|2169.63|2169.63|0
1618825880000|2021-04-19 09:51:20|2169.98|2169.98|2169.92|2169.92|2169.98|2169.98|2169.92|2169.92|0
1618825910000|2021-04-19 09:51:50|2169.98|2169.98|2169.86|2169.86|2169.98|2169.98|2169.86|2169.86|0
1618825920000|2021-04-19 09:52:00|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1618825930000|2021-04-19 09:52:10|2170|2170|2169.83|2169.83|2170|2170|2169.83|2169.83|0
1618825980000|2021-04-19 09:53:00|2169.77|2169.77|2169.7|2169.7|2169.77|2169.77|2169.7|2169.7|0
1618825990000|2021-04-19 09:53:10|2170.18|2170.18|2170.27|2170.27|2170.3|2170.3|2170.12|2170.12|0
1618826030000|2021-04-19 09:53:50|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1618826070000|2021-04-19 09:54:30|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1618826080000|2021-04-19 09:54:40|2170.6|2170.6|2170.65|2170.65|2170.65|2170.65|2170.54|2170.54|0
1618826090000|2021-04-19 09:54:50|2170.46|2170.46|2170.52|2170.52|2170.52|2170.52|2170.46|2170.46|0
1618826100000|2021-04-19 09:55:00|2170.76|2170.76|2170.85|2170.85|2170.97|2170.97|2170.76|2170.76|0
1618826110000|2021-04-19 09:55:10|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1618826130000|2021-04-19 09:55:30|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1618826160000|2021-04-19 09:56:00|2170.8|2170.8|2171|2171|2171|2171|2170.8|2170.8|0
1618826170000|2021-04-19 09:56:10|2171.06|2171.06|2171.11|2171.11|2171.11|2171.11|2171.06|2171.06|0
1618826180000|2021-04-19 09:56:20|2171.23|2171.23|2170.93|2170.93|2171.23|2171.23|2170.93|2170.93|0
1618826190000|2021-04-19 09:56:30|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1618826200000|2021-04-19 09:56:40|2170.93|2170.93|2170.8|2170.8|2170.93|2170.93|2170.8|2170.8|0
1618826220000|2021-04-19 09:57:00|2170.82|2170.82|2170.91|2170.91|2170.91|2170.91|2170.82|2170.82|0
1618826240000|2021-04-19 09:57:20|2171|2171|2171.42|2171.42|2171.42|2171.42|2171|2171|0
1618826280000|2021-04-19 09:58:00|2171.36|2171.36|2171.54|2171.54|2171.54|2171.54|2171.36|2171.36|0
1618826290000|2021-04-19 09:58:10|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1618826310000|2021-04-19 09:58:30|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1618826360000|2021-04-19 09:59:20|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1618826380000|2021-04-19 09:59:40|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|0
1618826390000|2021-04-19 09:59:50|2172|2172|2172|2172|2172|2172|2172|2172|0
1618826410000|2021-04-19 10:00:10|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|0
1618826440000|2021-04-19 10:00:40|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1618826470000|2021-04-19 10:01:10|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1618826480000|2021-04-19 10:01:20|2171.88|2171.88|2171.97|2171.97|2171.97|2171.97|2171.88|2171.88|0
1618826490000|2021-04-19 10:01:30|2172.63|2172.63|2172.51|2172.51|2172.82|2172.82|2172.51|2172.51|0
1618826530000|2021-04-19 10:02:10|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1618826540000|2021-04-19 10:02:20|2172.69|2172.69|2172.64|2172.64|2172.69|2172.69|2172.64|2172.64|0
1618826550000|2021-04-19 10:02:30|2173.23|2173.23|2173.24|2173.24|2173.35|2173.35|2173.23|2173.23|0
1618826560000|2021-04-19 10:02:40|2173.35|2173.35|2173.39|2173.39|2173.41|2173.41|2173.35|2173.35|0
1618826580000|2021-04-19 10:03:00|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1618826590000|2021-04-19 10:03:10|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1618826600000|2021-04-19 10:03:20|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1618826610000|2021-04-19 10:03:30|2173.71|2173.71|2174.01|2174.01|2174.01|2174.01|2173.71|2173.71|0
1618826620000|2021-04-19 10:03:40|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1618826630000|2021-04-19 10:03:50|2173.72|2173.72|2173.39|2173.39|2173.72|2173.72|2173.39|2173.39|0
1618826640000|2021-04-19 10:04:00|2173.15|2173.15|2173.03|2173.03|2173.15|2173.15|2173.03|2173.03|0
1618826650000|2021-04-19 10:04:10|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1618826660000|2021-04-19 10:04:20|2172.86|2172.86|2172.32|2172.32|2172.86|2172.86|2172.32|2172.32|0
1618826670000|2021-04-19 10:04:30|2172.23|2172.23|2171.95|2171.95|2172.23|2172.23|2171.78|2171.78|0
1618826680000|2021-04-19 10:04:40|2171.88|2171.88|2171.96|2171.96|2171.96|2171.96|2171.88|2171.88|0
1618826730000|2021-04-19 10:05:30|2171.85|2171.85|2171.73|2171.73|2171.85|2171.85|2171.73|2171.73|0
1618826750000|2021-04-19 10:05:50|2171.26|2171.26|2170.96|2170.96|2171.26|2171.26|2170.96|2170.96|0
1618826760000|2021-04-19 10:06:00|2170.93|2170.93|2170.85|2170.85|2170.98|2170.98|2170.85|2170.85|0
1618826770000|2021-04-19 10:06:10|2171.08|2171.08|2171.22|2171.22|2171.25|2171.25|2171.08|2171.08|0
1618826800000|2021-04-19 10:06:40|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1618826830000|2021-04-19 10:07:10|2171.09|2171.09|2171.47|2171.47|2171.47|2171.47|2171.05|2171.05|0
1618826840000|2021-04-19 10:07:20|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1618826880000|2021-04-19 10:08:00|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1618826890000|2021-04-19 10:08:10|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1618826900000|2021-04-19 10:08:20|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1618826910000|2021-04-19 10:08:30|2171.41|2171.41|2171.43|2171.43|2171.43|2171.43|2171.35|2171.35|0
1618826920000|2021-04-19 10:08:40|2171.38|2171.38|2171.56|2171.56|2171.56|2171.56|2171.38|2171.38|0
1618826930000|2021-04-19 10:08:50|2171.51|2171.51|2171.54|2171.54|2171.54|2171.54|2171.51|2171.51|0
1618826940000|2021-04-19 10:09:00|2171.65|2171.65|2171.7|2171.7|2171.81|2171.81|2171.65|2171.65|0
1618827040000|2021-04-19 10:10:40|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1618827060000|2021-04-19 10:11:00|2171.69|2171.69|2171.46|2171.46|2171.69|2171.69|2171.46|2171.46|0
1618827070000|2021-04-19 10:11:10|2171.57|2171.57|2171.46|2171.46|2171.57|2171.57|2171.46|2171.46|0
1618827110000|2021-04-19 10:11:50|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1618827120000|2021-04-19 10:12:00|2171.23|2171.23|2171.17|2171.17|2171.23|2171.23|2171.17|2171.17|0
1618827140000|2021-04-19 10:12:20|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1618827180000|2021-04-19 10:13:00|2171.23|2171.23|2171.26|2171.26|2171.26|2171.26|2171.23|2171.23|0
1618827200000|2021-04-19 10:13:20|2171.33|2171.33|2171.45|2171.45|2171.62|2171.62|2171.33|2171.33|0
1618827220000|2021-04-19 10:13:40|2171.5|2171.5|2171.47|2171.47|2171.5|2171.5|2171.47|2171.47|0
1618827260000|2021-04-19 10:14:20|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1618827270000|2021-04-19 10:14:30|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1618827280000|2021-04-19 10:14:40|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1618827320000|2021-04-19 10:15:20|2171.46|2171.46|2171.3|2171.3|2171.46|2171.46|2171.3|2171.3|0
1618827330000|2021-04-19 10:15:30|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1618827370000|2021-04-19 10:16:10|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1618827400000|2021-04-19 10:16:40|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1618827420000|2021-04-19 10:17:00|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1618827430000|2021-04-19 10:17:10|2172.1|2172.1|2172.23|2172.23|2172.23|2172.23|2172.1|2172.1|0
1618827440000|2021-04-19 10:17:20|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1618827460000|2021-04-19 10:17:40|2172.8|2172.8|2172.85|2172.85|2172.85|2172.85|2172.8|2172.8|0
1618827470000|2021-04-19 10:17:50|2172.88|2172.88|2173.44|2173.44|2173.44|2173.44|2172.88|2172.88|0
1618827480000|2021-04-19 10:18:00|2173.15|2173.15|2173.44|2173.44|2173.44|2173.44|2173.15|2173.15|0
1618827490000|2021-04-19 10:18:10|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1618827500000|2021-04-19 10:18:20|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1618827560000|2021-04-19 10:19:20|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1618827570000|2021-04-19 10:19:30|2173.43|2173.43|2173.49|2173.49|2173.49|2173.49|2173.43|2173.43|0
1618827580000|2021-04-19 10:19:40|2173.37|2173.37|2173.31|2173.31|2173.37|2173.37|2173.31|2173.31|0
1618827590000|2021-04-19 10:19:50|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1618827600000|2021-04-19 10:20:00|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1618827620000|2021-04-19 10:20:20|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1618827630000|2021-04-19 10:20:30|2173.1|2173.1|2172.94|2172.94|2173.1|2173.1|2172.94|2172.94|0
1618827640000|2021-04-19 10:20:40|2172.92|2172.92|2172.81|2172.81|2172.92|2172.92|2172.81|2172.81|0
1618827670000|2021-04-19 10:21:10|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1618827680000|2021-04-19 10:21:20|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1618827690000|2021-04-19 10:21:30|2172.79|2172.79|2172.95|2172.95|2172.95|2172.95|2172.51|2172.51|0
1618827700000|2021-04-19 10:21:40|2172.65|2172.65|2172.75|2172.75|2172.75|2172.75|2172.65|2172.65|0
1618827760000|2021-04-19 10:22:40|2172.63|2172.63|2172.57|2172.57|2172.63|2172.63|2172.57|2172.57|0
1618827770000|2021-04-19 10:22:50|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1618827780000|2021-04-19 10:23:00|2172.54|2172.54|2172.72|2172.72|2172.72|2172.72|2172.54|2172.54|0
1618827790000|2021-04-19 10:23:10|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1618827810000|2021-04-19 10:23:30|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1618827820000|2021-04-19 10:23:40|2172.61|2172.61|2172.5|2172.5|2172.61|2172.61|2172.5|2172.5|0
1618827840000|2021-04-19 10:24:00|2172.46|2172.46|2172.22|2172.22|2172.46|2172.46|2172.22|2172.22|0
1618827870000|2021-04-19 10:24:30|2172.1|2172.1|2171.97|2171.97|2172.1|2172.1|2171.94|2171.94|0
1618827880000|2021-04-19 10:24:40|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1618827890000|2021-04-19 10:24:50|2171.94|2171.94|2171.88|2171.88|2171.94|2171.94|2171.88|2171.88|0
1618827900000|2021-04-19 10:25:00|2171.91|2171.91|2171.66|2171.66|2171.91|2171.91|2171.66|2171.66|0
1618827910000|2021-04-19 10:25:10|2171.57|2171.57|2171.18|2171.18|2171.57|2171.57|2171.18|2171.18|0
1618827950000|2021-04-19 10:25:50|2171.29|2171.29|2171.3|2171.3|2171.3|2171.3|2171.18|2171.18|0
1618827960000|2021-04-19 10:26:00|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1618828000000|2021-04-19 10:26:40|2171.2|2171.2|2171.03|2171.03|2171.2|2171.2|2171.02|2171.02|0
1618828010000|2021-04-19 10:26:50|2170.96|2170.96|2170.75|2170.75|2171.08|2171.08|2170.75|2170.75|0
1618828020000|2021-04-19 10:27:00|2170.71|2170.71|2170.35|2170.35|2170.71|2170.71|2170.35|2170.35|0
1618828050000|2021-04-19 10:27:30|2170.41|2170.41|2170.1|2170.1|2170.41|2170.41|2170.1|2170.1|0
1618828060000|2021-04-19 10:27:40|2170.13|2170.13|2170.05|2170.05|2170.13|2170.13|2170.05|2170.05|0
1618828080000|2021-04-19 10:28:00|2170.12|2170.12|2170.18|2170.18|2170.18|2170.18|2170.06|2170.06|0
1618828090000|2021-04-19 10:28:10|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1618828150000|2021-04-19 10:29:10|2170.47|2170.47|2170.36|2170.36|2170.47|2170.47|2170.36|2170.36|0
1618828160000|2021-04-19 10:29:20|2170.33|2170.33|2170.22|2170.22|2170.33|2170.33|2170.22|2170.22|0
1618828170000|2021-04-19 10:29:30|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1618828200000|2021-04-19 10:30:00|2170.11|2170.11|2170.11|2170.11|2170.14|2170.14|2170.11|2170.11|0
1618828220000|2021-04-19 10:30:20|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1618828230000|2021-04-19 10:30:30|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1618828250000|2021-04-19 10:30:50|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1618828270000|2021-04-19 10:31:10|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1618828290000|2021-04-19 10:31:30|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1618828300000|2021-04-19 10:31:40|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1618828320000|2021-04-19 10:32:00|2170.75|2170.75|2171.08|2171.08|2171.08|2171.08|2170.73|2170.73|0
1618828330000|2021-04-19 10:32:10|2170.96|2170.96|2171.02|2171.02|2171.02|2171.02|2170.96|2170.96|0
1618828350000|2021-04-19 10:32:30|2171|2171|2171.02|2171.02|2171.02|2171.02|2171|2171|0
1618828360000|2021-04-19 10:32:40|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1618828370000|2021-04-19 10:32:50|2170.82|2170.82|2170.59|2170.59|2170.82|2170.82|2170.59|2170.59|0
1618828380000|2021-04-19 10:33:00|2170.48|2170.48|2170.43|2170.43|2170.48|2170.48|2170.43|2170.43|0
1618828390000|2021-04-19 10:33:10|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1618828420000|2021-04-19 10:33:40|2170.5|2170.5|2170.78|2170.78|2171.01|2171.01|2170.5|2170.5|0
1618828430000|2021-04-19 10:33:50|2170.44|2170.44|2170.06|2170.06|2170.55|2170.55|2170.06|2170.06|0
1618828440000|2021-04-19 10:34:00|2170.12|2170.12|2170.27|2170.27|2170.27|2170.27|2170.12|2170.12|0
1618828450000|2021-04-19 10:34:10|2170.38|2170.38|2170.43|2170.43|2170.43|2170.43|2170.38|2170.38|0
1618828460000|2021-04-19 10:34:20|2170.54|2170.54|2170.24|2170.24|2170.54|2170.54|2170.13|2170.13|0
1618828470000|2021-04-19 10:34:30|2170.54|2170.54|2170.36|2170.36|2170.6|2170.6|2170.36|2170.36|0
1618828480000|2021-04-19 10:34:40|2170.3|2170.3|2170.18|2170.18|2170.3|2170.3|2170.18|2170.18|0
1618828490000|2021-04-19 10:34:50|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|0
1618828500000|2021-04-19 10:35:00|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1618828510000|2021-04-19 10:35:10|2170.24|2170.24|2170.17|2170.17|2170.24|2170.24|2170.17|2170.17|0
1618828520000|2021-04-19 10:35:20|2170.06|2170.06|2170.09|2170.09|2170.09|2170.09|2170.06|2170.06|0
1618828560000|2021-04-19 10:36:00|2169.85|2169.85|2169.89|2169.89|2169.92|2169.92|2169.85|2169.85|0
1618828570000|2021-04-19 10:36:10|2169.97|2169.97|2170|2170|2170|2170|2169.97|2169.97|0
1618828600000|2021-04-19 10:36:40|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1618828660000|2021-04-19 10:37:40|2169.66|2169.66|2169.59|2169.59|2169.66|2169.66|2169.59|2169.59|0
1618828690000|2021-04-19 10:38:10|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|0
1618828720000|2021-04-19 10:38:40|2169.18|2169.18|2169.07|2169.07|2169.18|2169.18|2169.07|2169.07|0
1618828730000|2021-04-19 10:38:50|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1618828750000|2021-04-19 10:39:10|2168.71|2168.71|2168.55|2168.55|2168.71|2168.71|2168.55|2168.55|0
1618828760000|2021-04-19 10:39:20|2168.5|2168.5|2168.31|2168.31|2168.5|2168.5|2168.31|2168.31|0
1618828770000|2021-04-19 10:39:30|2168.26|2168.26|2168.2|2168.2|2168.26|2168.26|2168.2|2168.2|0
1618828780000|2021-04-19 10:39:40|2168.15|2168.15|2167.43|2167.43|2168.15|2168.15|2167.43|2167.43|0
1618828790000|2021-04-19 10:39:50|2167.13|2167.13|2166.93|2166.93|2167.19|2167.19|2166.93|2166.93|0
1618828800000|2021-04-19 10:40:00|2166.87|2166.87|2166.51|2166.51|2166.87|2166.87|2166.51|2166.51|0
1618828810000|2021-04-19 10:40:10|2166.33|2166.33|2166.86|2166.86|2166.86|2166.86|2166.33|2166.33|0
1618828820000|2021-04-19 10:40:20|2166.64|2166.64|2166.4|2166.4|2166.64|2166.64|2166.4|2166.4|0
1618828830000|2021-04-19 10:40:30|2166.62|2166.62|2166.85|2166.85|2166.85|2166.85|2166.62|2166.62|0
1618828840000|2021-04-19 10:40:40|2166.96|2166.96|2166.94|2166.94|2166.96|2166.96|2166.82|2166.82|0
1618828850000|2021-04-19 10:40:50|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|0
1618828860000|2021-04-19 10:41:00|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1618828870000|2021-04-19 10:41:10|2166.89|2166.89|2166.77|2166.77|2166.89|2166.89|2166.77|2166.77|0
1618828880000|2021-04-19 10:41:20|2166.67|2166.67|2166.19|2166.19|2166.67|2166.67|2166.19|2166.19|0
1618828890000|2021-04-19 10:41:30|2166.17|2166.17|2166.13|2166.13|2166.17|2166.17|2166.13|2166.13|0
1618828900000|2021-04-19 10:41:40|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1618828920000|2021-04-19 10:42:00|2165.98|2165.98|2165.94|2165.94|2165.98|2165.98|2165.94|2165.94|0
1618828930000|2021-04-19 10:42:10|2166.01|2166.01|2166.01|2166.01|2166.05|2166.05|2166.01|2166.01|0
1618828940000|2021-04-19 10:42:20|2165.96|2165.96|2165.84|2165.84|2165.96|2165.96|2165.84|2165.84|0
1618828950000|2021-04-19 10:42:30|2165.71|2165.71|2165.55|2165.55|2165.71|2165.71|2165.55|2165.55|0
1618828960000|2021-04-19 10:42:40|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|0
1618828970000|2021-04-19 10:42:50|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1618828980000|2021-04-19 10:43:00|2165.5|2165.5|2165.64|2165.64|2165.64|2165.64|2165.5|2165.5|0
1618828990000|2021-04-19 10:43:10|2165.71|2165.71|2165.6|2165.6|2165.71|2165.71|2165.6|2165.6|0
1618829000000|2021-04-19 10:43:20|2165.66|2165.66|2165.78|2165.78|2165.78|2165.78|2165.66|2165.66|0
1618829030000|2021-04-19 10:43:50|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|0
1618829060000|2021-04-19 10:44:20|2165.76|2165.76|2165.79|2165.79|2165.79|2165.79|2165.76|2165.76|0
1618829070000|2021-04-19 10:44:30|2165.68|2165.68|2165.31|2165.31|2165.68|2165.68|2165.31|2165.31|0
1618829080000|2021-04-19 10:44:40|2165.27|2165.27|2165.36|2165.36|2165.36|2165.36|2165.27|2165.27|0
1618829100000|2021-04-19 10:45:00|2165.19|2165.19|2165.01|2165.01|2165.19|2165.19|2165.01|2165.01|0
1618829110000|2021-04-19 10:45:10|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1618829120000|2021-04-19 10:45:20|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1618829130000|2021-04-19 10:45:30|2165.06|2165.06|2165|2165|2165.06|2165.06|2165|2165|0
1618829200000|2021-04-19 10:46:40|2164.94|2164.94|2165.05|2165.05|2165.05|2165.05|2164.94|2164.94|0
1618829210000|2021-04-19 10:46:50|2165.03|2165.03|2165.21|2165.21|2165.21|2165.21|2165.03|2165.03|0
1618829230000|2021-04-19 10:47:10|2165.26|2165.26|2165.08|2165.08|2165.26|2165.26|2165.08|2165.08|0
1618829260000|2021-04-19 10:47:40|2165.11|2165.11|2165.03|2165.03|2165.11|2165.11|2165.03|2165.03|0
1618829270000|2021-04-19 10:47:50|2164.86|2164.86|2165.22|2165.22|2165.22|2165.22|2164.86|2164.86|0
1618829280000|2021-04-19 10:48:00|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1618829290000|2021-04-19 10:48:10|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1618829310000|2021-04-19 10:48:30|2164.9|2164.9|2164.96|2164.96|2164.96|2164.96|2164.9|2164.9|0
1618829320000|2021-04-19 10:48:40|2164.91|2164.91|2164.8|2164.8|2164.91|2164.91|2164.8|2164.8|0
1618829330000|2021-04-19 10:48:50|2164.91|2164.91|2165.02|2165.02|2165.02|2165.02|2164.91|2164.91|0
1618829340000|2021-04-19 10:49:00|2164.91|2164.91|2165|2165|2165|2165|2164.91|2164.91|0
1618829350000|2021-04-19 10:49:10|2165.03|2165.03|2165.11|2165.11|2165.11|2165.11|2165.03|2165.03|0
1618829370000|2021-04-19 10:49:30|2165.06|2165.06|2165.11|2165.11|2165.11|2165.11|2165|2165|0
1618829380000|2021-04-19 10:49:40|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1618829390000|2021-04-19 10:49:50|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1618829410000|2021-04-19 10:50:10|2165.34|2165.34|2165.04|2165.04|2165.34|2165.34|2165.04|2165.04|0
1618829420000|2021-04-19 10:50:20|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1618829430000|2021-04-19 10:50:30|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|0
1618829440000|2021-04-19 10:50:40|2165.32|2165.32|2165.31|2165.31|2165.38|2165.38|2165.27|2165.27|0
1618829450000|2021-04-19 10:50:50|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1618829460000|2021-04-19 10:51:00|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1618829470000|2021-04-19 10:51:10|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1618829510000|2021-04-19 10:51:50|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1618829520000|2021-04-19 10:52:00|2165.39|2165.39|2165.2|2165.2|2165.39|2165.39|2165.2|2165.2|0
1618829530000|2021-04-19 10:52:10|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1618829540000|2021-04-19 10:52:20|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1618829550000|2021-04-19 10:52:30|2165.37|2165.37|2165.4|2165.4|2165.4|2165.4|2165.37|2165.37|0
1618829560000|2021-04-19 10:52:40|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|0
1618829570000|2021-04-19 10:52:50|2165.35|2165.35|2165.24|2165.24|2165.35|2165.35|2165.24|2165.24|0
1618829590000|2021-04-19 10:53:10|2165.17|2165.17|2165.35|2165.35|2165.35|2165.35|2165.17|2165.17|0
1618829600000|2021-04-19 10:53:20|2165.58|2165.58|2165.47|2165.47|2165.58|2165.58|2165.47|2165.47|0
1618829620000|2021-04-19 10:53:40|2165.43|2165.43|2165.47|2165.47|2165.47|2165.47|2165.43|2165.43|0
1618829630000|2021-04-19 10:53:50|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1618829640000|2021-04-19 10:54:00|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1618829650000|2021-04-19 10:54:10|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1618829660000|2021-04-19 10:54:20|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1618829670000|2021-04-19 10:54:30|2165.42|2165.42|2165.46|2165.46|2165.46|2165.46|2165.42|2165.42|0
1618829710000|2021-04-19 10:55:10|2165.57|2165.57|2165.57|2165.57|2165.62|2165.62|2165.57|2165.57|0
1618829720000|2021-04-19 10:55:20|2165.47|2165.47|2165.51|2165.51|2165.51|2165.51|2165.47|2165.47|0
1618829730000|2021-04-19 10:55:30|2164.97|2164.97|2164.79|2164.79|2164.97|2164.97|2164.79|2164.79|0
1618829770000|2021-04-19 10:56:10|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1618829790000|2021-04-19 10:56:30|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1618829810000|2021-04-19 10:56:50|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|0
1618829820000|2021-04-19 10:57:00|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1618829850000|2021-04-19 10:57:30|2164.79|2164.79|2164.85|2164.85|2164.85|2164.85|2164.79|2164.79|0
1618829870000|2021-04-19 10:57:50|2164.49|2164.49|2164.43|2164.43|2164.49|2164.49|2164.43|2164.43|0
1618829880000|2021-04-19 10:58:00|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1618829900000|2021-04-19 10:58:20|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|0
1618829910000|2021-04-19 10:58:30|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1618829930000|2021-04-19 10:58:50|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1618829940000|2021-04-19 10:59:00|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|0
1618829950000|2021-04-19 10:59:10|2164.21|2164.21|2164.54|2164.54|2164.54|2164.54|2164.21|2164.21|0
1618829960000|2021-04-19 10:59:20|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|0
1618829970000|2021-04-19 10:59:30|2164.54|2164.54|2164.33|2164.33|2164.54|2164.54|2164.33|2164.33|0
1618829990000|2021-04-19 10:59:50|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1618830000000|2021-04-19 11:00:00|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|0
1618830010000|2021-04-19 11:00:10|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|0
1618830020000|2021-04-19 11:00:20|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1618830030000|2021-04-19 11:00:30|2164.37|2164.37|2164.32|2164.32|2164.37|2164.37|2164.32|2164.32|0
1618830050000|2021-04-19 11:00:50|2164.22|2164.22|2164.11|2164.11|2164.22|2164.22|2164.11|2164.11|0
1618830060000|2021-04-19 11:01:00|2164.15|2164.15|2164.08|2164.08|2164.15|2164.15|2164.08|2164.08|0
1618830070000|2021-04-19 11:01:10|2164.14|2164.14|2164.08|2164.08|2164.14|2164.14|2164.08|2164.08|0
1618830090000|2021-04-19 11:01:30|2163.97|2163.97|2163.75|2163.75|2163.97|2163.97|2163.75|2163.75|0
1618830120000|2021-04-19 11:02:00|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1618830130000|2021-04-19 11:02:10|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1618830140000|2021-04-19 11:02:20|2163.61|2163.61|2163.62|2163.62|2163.83|2163.83|2163.49|2163.49|0
1618830150000|2021-04-19 11:02:30|2163.5|2163.5|2163.49|2163.49|2163.57|2163.57|2163.49|2163.49|0
1618830160000|2021-04-19 11:02:40|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1618830190000|2021-04-19 11:03:10|2163.57|2163.57|2163.78|2163.78|2163.78|2163.78|2163.57|2163.57|0
1618830200000|2021-04-19 11:03:20|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1618830220000|2021-04-19 11:03:40|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|0
1618830230000|2021-04-19 11:03:50|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|0
1618830240000|2021-04-19 11:04:00|2163.72|2163.72|2163.8|2163.8|2163.81|2163.81|2163.69|2163.69|0
1618830250000|2021-04-19 11:04:10|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1618830260000|2021-04-19 11:04:20|2163.63|2163.63|2163.51|2163.51|2163.63|2163.63|2163.51|2163.51|0
1618830270000|2021-04-19 11:04:30|2163.57|2163.57|2163.63|2163.63|2163.63|2163.63|2163.51|2163.51|0
1618830280000|2021-04-19 11:04:40|2163.57|2163.57|2163.5|2163.5|2163.57|2163.57|2163.5|2163.5|0
1618830290000|2021-04-19 11:04:50|2163.57|2163.57|2163.67|2163.67|2163.67|2163.67|2163.51|2163.51|0
1618830300000|2021-04-19 11:05:00|2163.64|2163.64|2163.51|2163.51|2163.74|2163.74|2163.51|2163.51|0
1618830310000|2021-04-19 11:05:10|2163.6|2163.6|2163.68|2163.68|2163.68|2163.68|2163.6|2163.6|0
1618830320000|2021-04-19 11:05:20|2163.65|2163.65|2163.49|2163.49|2163.65|2163.65|2163.49|2163.49|0
1618830330000|2021-04-19 11:05:30|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1618830360000|2021-04-19 11:06:00|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1618830370000|2021-04-19 11:06:10|2163.75|2163.75|2164.03|2164.03|2164.12|2164.12|2163.75|2163.75|0
1618830380000|2021-04-19 11:06:20|2163.96|2163.96|2163.79|2163.79|2163.96|2163.96|2163.79|2163.79|0
1618830390000|2021-04-19 11:06:30|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1618830400000|2021-04-19 11:06:40|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1618830410000|2021-04-19 11:06:50|2163.91|2163.91|2163.85|2163.85|2163.91|2163.91|2163.79|2163.79|0
1618830420000|2021-04-19 11:07:00|2163.73|2163.73|2163.33|2163.33|2163.73|2163.73|2163.33|2163.33|0
1618830430000|2021-04-19 11:07:10|2163.62|2163.62|2163.68|2163.68|2163.68|2163.68|2163.62|2163.62|0
1618830440000|2021-04-19 11:07:20|2163.77|2163.77|2163.88|2163.88|2163.88|2163.88|2163.77|2163.77|0
1618830460000|2021-04-19 11:07:40|2164.04|2164.04|2164.21|2164.21|2164.21|2164.21|2164.04|2164.04|0
1618830480000|2021-04-19 11:08:00|2164.31|2164.31|2164.5|2164.5|2164.5|2164.5|2164.31|2164.31|0
1618830490000|2021-04-19 11:08:10|2164.56|2164.56|2164.43|2164.43|2164.56|2164.56|2164.32|2164.32|0
1618830520000|2021-04-19 11:08:40|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1618830540000|2021-04-19 11:09:00|2164.32|2164.32|2164.17|2164.17|2164.43|2164.43|2164.17|2164.17|0
1618830550000|2021-04-19 11:09:10|2164.07|2164.07|2164.17|2164.17|2164.17|2164.17|2164.07|2164.07|0
1618830560000|2021-04-19 11:09:20|2164.11|2164.11|2164.09|2164.09|2164.13|2164.13|2164.09|2164.09|0
1618830570000|2021-04-19 11:09:30|2164.03|2164.03|2163.97|2163.97|2164.03|2164.03|2163.97|2163.97|0
1618830580000|2021-04-19 11:09:40|2163.91|2163.91|2163.89|2163.89|2163.91|2163.91|2163.89|2163.89|0
1618830590000|2021-04-19 11:09:50|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1618830600000|2021-04-19 11:10:00|2163.96|2163.96|2164.07|2164.07|2164.07|2164.07|2163.96|2163.96|0
1618830610000|2021-04-19 11:10:10|2163.98|2163.98|2163.73|2163.73|2163.98|2163.98|2163.73|2163.73|0
1618830620000|2021-04-19 11:10:20|2163.67|2163.67|2163.61|2163.61|2163.67|2163.67|2163.61|2163.61|0
1618830630000|2021-04-19 11:10:30|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1618830650000|2021-04-19 11:10:50|2163.5|2163.5|2163.34|2163.34|2163.5|2163.5|2163.26|2163.26|0
1618830660000|2021-04-19 11:11:00|2163.46|2163.46|2163.24|2163.24|2163.46|2163.46|2163.24|2163.24|0
1618830670000|2021-04-19 11:11:10|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|0
1618830680000|2021-04-19 11:11:20|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|0
1618830690000|2021-04-19 11:11:30|2162.9|2162.9|2162.82|2162.82|2162.9|2162.9|2162.82|2162.82|0
1618830710000|2021-04-19 11:11:50|2162.85|2162.85|2162.76|2162.76|2162.85|2162.85|2162.76|2162.76|0
1618830730000|2021-04-19 11:12:10|2162.82|2162.82|2162.87|2162.87|2162.87|2162.87|2162.82|2162.82|0
1618830740000|2021-04-19 11:12:20|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1618830750000|2021-04-19 11:12:30|2162.6|2162.6|2162.57|2162.57|2162.65|2162.65|2162.57|2162.57|0
1618830760000|2021-04-19 11:12:40|2162.86|2162.86|2162.86|2162.86|2163.04|2163.04|2162.86|2162.86|0
1618830770000|2021-04-19 11:12:50|2162.75|2162.75|2162.58|2162.58|2162.75|2162.75|2162.58|2162.58|0
1618830790000|2021-04-19 11:13:10|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1618830810000|2021-04-19 11:13:30|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1618830830000|2021-04-19 11:13:50|2162.21|2162.21|2162.3|2162.3|2162.3|2162.3|2162.21|2162.21|0
1618830840000|2021-04-19 11:14:00|2162.33|2162.33|2162.37|2162.37|2162.37|2162.37|2162.33|2162.33|0
1618830850000|2021-04-19 11:14:10|2162.48|2162.48|2162.82|2162.82|2162.82|2162.82|2162.48|2162.48|0
1618830860000|2021-04-19 11:14:20|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1618830890000|2021-04-19 11:14:50|2162.97|2162.97|2163.08|2163.08|2163.08|2163.08|2162.89|2162.89|0
1618830900000|2021-04-19 11:15:00|2163.04|2163.04|2163.43|2163.43|2163.43|2163.43|2163.04|2163.04|0
1618830910000|2021-04-19 11:15:10|2163.54|2163.54|2163.43|2163.43|2163.54|2163.54|2163.43|2163.43|0
1618830920000|2021-04-19 11:15:20|2163.34|2163.34|2163.46|2163.46|2163.46|2163.46|2163.34|2163.34|0
1618830930000|2021-04-19 11:15:30|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1618830970000|2021-04-19 11:16:10|2163.58|2163.58|2163.36|2163.36|2163.58|2163.58|2163.36|2163.36|0
1618830980000|2021-04-19 11:16:20|2163.34|2163.34|2163.36|2163.36|2163.36|2163.36|2163.34|2163.34|0
1618831020000|2021-04-19 11:17:00|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1618831030000|2021-04-19 11:17:10|2163.59|2163.59|2163.85|2163.85|2163.87|2163.87|2163.59|2163.59|0
1618831040000|2021-04-19 11:17:20|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1618831050000|2021-04-19 11:17:30|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1618831060000|2021-04-19 11:17:40|2163.91|2163.91|2164.21|2164.21|2164.21|2164.21|2163.91|2163.91|0
1618831100000|2021-04-19 11:18:20|2164.32|2164.32|2164.44|2164.44|2164.49|2164.49|2164.32|2164.32|0
1618831110000|2021-04-19 11:18:30|2164.34|2164.34|2164.61|2164.61|2164.61|2164.61|2164.3|2164.3|0
1618831120000|2021-04-19 11:18:40|2164.64|2164.64|2164.67|2164.67|2164.67|2164.67|2164.64|2164.64|0
1618831150000|2021-04-19 11:19:10|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|0
1618831160000|2021-04-19 11:19:20|2164.74|2164.74|2164.72|2164.72|2164.74|2164.74|2164.72|2164.72|0
1618831170000|2021-04-19 11:19:30|2164.68|2164.68|2164.89|2164.89|2164.89|2164.89|2164.68|2164.68|0
1618831180000|2021-04-19 11:19:40|2164.7|2164.7|2164.76|2164.76|2164.8|2164.8|2164.7|2164.7|0
1618831200000|2021-04-19 11:20:00|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1618831210000|2021-04-19 11:20:10|2164.91|2164.91|2164.86|2164.86|2165.14|2165.14|2164.86|2164.86|0
1618831250000|2021-04-19 11:20:50|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1618831270000|2021-04-19 11:21:10|2164.86|2164.86|2164.75|2164.75|2164.86|2164.86|2164.75|2164.75|0
1618831280000|2021-04-19 11:21:20|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1618831290000|2021-04-19 11:21:30|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|0
1618831310000|2021-04-19 11:21:50|2164.97|2164.97|2165.03|2165.03|2165.03|2165.03|2164.97|2164.97|0
1618831320000|2021-04-19 11:22:00|2165|2165|2164.98|2164.98|2165|2165|2164.88|2164.88|0
1618831330000|2021-04-19 11:22:10|2165.03|2165.03|2164.97|2164.97|2165.03|2165.03|2164.97|2164.97|0
1618831350000|2021-04-19 11:22:30|2165|2165|2164.79|2164.79|2165|2165|2164.79|2164.79|0
1618831360000|2021-04-19 11:22:40|2164.73|2164.73|2164.69|2164.69|2164.73|2164.73|2164.69|2164.69|0
1618831370000|2021-04-19 11:22:50|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1618831380000|2021-04-19 11:23:00|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1618831390000|2021-04-19 11:23:10|2164.46|2164.46|2164.44|2164.44|2164.46|2164.46|2164.44|2164.44|0
1618831400000|2021-04-19 11:23:20|2164.34|2164.34|2164.26|2164.26|2164.34|2164.34|2164.26|2164.26|0
1618831410000|2021-04-19 11:23:30|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1618831440000|2021-04-19 11:24:00|2163.92|2163.92|2163.58|2163.58|2163.92|2163.92|2163.58|2163.58|0
1618831450000|2021-04-19 11:24:10|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1618831460000|2021-04-19 11:24:20|2163.17|2163.17|2162.88|2162.88|2163.17|2163.17|2162.88|2162.88|0
1618831470000|2021-04-19 11:24:30|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1618831490000|2021-04-19 11:24:50|2162.49|2162.49|2162.44|2162.44|2162.49|2162.49|2162.38|2162.38|0
1618831500000|2021-04-19 11:25:00|2162.66|2162.66|2162.55|2162.55|2162.66|2162.66|2162.55|2162.55|0
1618831510000|2021-04-19 11:25:10|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1618831520000|2021-04-19 11:25:20|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1618831540000|2021-04-19 11:25:40|2162.2|2162.2|2161.98|2161.98|2162.2|2162.2|2161.98|2161.98|0
1618831550000|2021-04-19 11:25:50|2161.69|2161.69|2162.02|2162.02|2162.02|2162.02|2161.69|2161.69|0
1618831560000|2021-04-19 11:26:00|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|0
1618831570000|2021-04-19 11:26:10|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1618831580000|2021-04-19 11:26:20|2162.32|2162.32|2162.46|2162.46|2162.46|2162.46|2162.28|2162.28|0
1618831610000|2021-04-19 11:26:50|2162.56|2162.56|2162.52|2162.52|2162.56|2162.56|2162.52|2162.52|0
1618831640000|2021-04-19 11:27:20|2162.59|2162.59|2162.47|2162.47|2162.59|2162.59|2162.47|2162.47|0
1618831650000|2021-04-19 11:27:30|2162.77|2162.77|2162.47|2162.47|2162.77|2162.77|2162.47|2162.47|0
1618831660000|2021-04-19 11:27:40|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1618831670000|2021-04-19 11:27:50|2162.43|2162.43|2162.37|2162.37|2162.43|2162.43|2162.37|2162.37|0
1618831680000|2021-04-19 11:28:00|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|0
1618831690000|2021-04-19 11:28:10|2162|2162|2161.67|2161.67|2162|2162|2161.67|2161.67|0
1618831700000|2021-04-19 11:28:20|2161.57|2161.57|2161.3|2161.3|2161.57|2161.57|2161.3|2161.3|0
1618831740000|2021-04-19 11:29:00|2161.26|2161.26|2160.81|2160.81|2161.26|2161.26|2160.81|2160.81|0
1618831750000|2021-04-19 11:29:10|2160.92|2160.92|2160.92|2160.92|2161.03|2161.03|2160.81|2160.81|0
1618831760000|2021-04-19 11:29:20|2161.03|2161.03|2160.93|2160.93|2161.03|2161.03|2160.93|2160.93|0
1618831770000|2021-04-19 11:29:30|2160.7|2160.7|2160.72|2160.72|2160.72|2160.72|2160.7|2160.7|0
1618831780000|2021-04-19 11:29:40|2160.9|2160.9|2161.16|2161.16|2161.18|2161.18|2160.9|2160.9|0
1618831820000|2021-04-19 11:30:20|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|0
1618831830000|2021-04-19 11:30:30|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|0
1618831850000|2021-04-19 11:30:50|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|0
1618831860000|2021-04-19 11:31:00|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1618831870000|2021-04-19 11:31:10|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|0
1618831880000|2021-04-19 11:31:20|2161.59|2161.59|2161.73|2161.73|2161.73|2161.73|2161.56|2161.56|0
1618831890000|2021-04-19 11:31:30|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|2161.76|0
1618831900000|2021-04-19 11:31:40|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|0
1618831930000|2021-04-19 11:32:10|2161.6|2161.6|2161.5|2161.5|2161.6|2161.6|2161.5|2161.5|0
1618831940000|2021-04-19 11:32:20|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1618831950000|2021-04-19 11:32:30|2161.62|2161.62|2161.5|2161.5|2161.62|2161.62|2161.5|2161.5|0
1618831960000|2021-04-19 11:32:40|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|0
1618831980000|2021-04-19 11:33:00|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|0
1618832000000|2021-04-19 11:33:20|2161.47|2161.47|2161.41|2161.41|2161.47|2161.47|2161.41|2161.41|0
1618832060000|2021-04-19 11:34:20|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|0
1618832070000|2021-04-19 11:34:30|2161.32|2161.32|2161.15|2161.15|2161.32|2161.32|2161.15|2161.15|0
1618832080000|2021-04-19 11:34:40|2161.11|2161.11|2161.18|2161.18|2161.18|2161.18|2161.11|2161.11|0
1618832100000|2021-04-19 11:35:00|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1618832130000|2021-04-19 11:35:30|2161.03|2161.03|2160.92|2160.92|2161.03|2161.03|2160.92|2160.92|0
1618832140000|2021-04-19 11:35:40|2160.81|2160.81|2160.84|2160.84|2161.03|2161.03|2160.61|2160.61|0
1618832150000|2021-04-19 11:35:50|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|0
1618832160000|2021-04-19 11:36:00|2160.66|2160.66|2160.69|2160.69|2160.69|2160.69|2160.66|2160.66|0
1618832170000|2021-04-19 11:36:10|2160.59|2160.59|2160.42|2160.42|2160.59|2160.59|2160.42|2160.42|0
1618832180000|2021-04-19 11:36:20|2160.36|2160.36|2160.25|2160.25|2160.36|2160.36|2160.25|2160.25|0
1618832190000|2021-04-19 11:36:30|2160.48|2160.48|2160.47|2160.47|2160.48|2160.48|2160.36|2160.36|0
1618832200000|2021-04-19 11:36:40|2160.44|2160.44|2160.54|2160.54|2160.54|2160.54|2160.44|2160.44|0
1618832210000|2021-04-19 11:36:50|2160.43|2160.43|2160.28|2160.28|2160.43|2160.43|2160.17|2160.17|0
1618832220000|2021-04-19 11:37:00|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1618832240000|2021-04-19 11:37:20|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1618832260000|2021-04-19 11:37:40|2160.28|2160.28|2160.06|2160.06|2160.28|2160.28|2160.06|2160.06|0
1618832280000|2021-04-19 11:38:00|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1618832290000|2021-04-19 11:38:10|2159.93|2159.93|2159.8|2159.8|2159.93|2159.93|2159.8|2159.8|0
1618832300000|2021-04-19 11:38:20|2159.71|2159.71|2159.65|2159.65|2159.71|2159.71|2159.65|2159.65|0
1618832320000|2021-04-19 11:38:40|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|0
1618832370000|2021-04-19 11:39:30|2159.25|2159.25|2159.21|2159.21|2159.25|2159.25|2159.04|2159.04|0
1618832380000|2021-04-19 11:39:40|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|0
1618832410000|2021-04-19 11:40:10|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1618832420000|2021-04-19 11:40:20|2159.03|2159.03|2158.97|2158.97|2159.03|2159.03|2158.97|2158.97|0
1618832430000|2021-04-19 11:40:30|2159.21|2159.21|2159|2159|2159.21|2159.21|2159|2159|0
1618832440000|2021-04-19 11:40:40|2158.88|2158.88|2158.79|2158.79|2158.88|2158.88|2158.79|2158.79|0
1618832450000|2021-04-19 11:40:50|2158.68|2158.68|2158.55|2158.55|2158.68|2158.68|2158.51|2158.51|0
1618832460000|2021-04-19 11:41:00|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|0
1618832470000|2021-04-19 11:41:10|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1618832490000|2021-04-19 11:41:30|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1618832500000|2021-04-19 11:41:40|2159.1|2159.1|2159.28|2159.28|2159.28|2159.28|2159.1|2159.1|0
1618832520000|2021-04-19 11:42:00|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1618832530000|2021-04-19 11:42:10|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|0
1618832540000|2021-04-19 11:42:20|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1618832570000|2021-04-19 11:42:50|2158.94|2158.94|2158.91|2158.91|2158.94|2158.94|2158.91|2158.91|0
1618832580000|2021-04-19 11:43:00|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1618832610000|2021-04-19 11:43:30|2159.21|2159.21|2159.15|2159.15|2159.21|2159.21|2159.15|2159.15|0
1618832630000|2021-04-19 11:43:50|2159.04|2159.04|2159.15|2159.15|2159.15|2159.15|2159.04|2159.04|0
1618832640000|2021-04-19 11:44:00|2159.08|2159.08|2158.89|2158.89|2159.08|2159.08|2158.89|2158.89|0
1618832650000|2021-04-19 11:44:10|2159|2159|2159|2159|2159|2159|2159|2159|0
1618832670000|2021-04-19 11:44:30|2159.1|2159.1|2159|2159|2159.1|2159.1|2159|2159|0
1618832680000|2021-04-19 11:44:40|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|0
1618832690000|2021-04-19 11:44:50|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1618832700000|2021-04-19 11:45:00|2159.24|2159.24|2159.3|2159.3|2159.3|2159.3|2159.24|2159.24|0
1618832710000|2021-04-19 11:45:10|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1618832740000|2021-04-19 11:45:40|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1618832750000|2021-04-19 11:45:50|2158.98|2158.98|2159.02|2159.02|2159.02|2159.02|2158.98|2158.98|0
1618832760000|2021-04-19 11:46:00|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|0
1618832770000|2021-04-19 11:46:10|2159.25|2159.25|2159.27|2159.27|2159.27|2159.27|2159.25|2159.25|0
1618832800000|2021-04-19 11:46:40|2159.39|2159.39|2159.34|2159.34|2159.39|2159.39|2159.34|2159.34|0
1618832810000|2021-04-19 11:46:50|2159.24|2159.24|2159.12|2159.12|2159.24|2159.24|2159.12|2159.12|0
1618832830000|2021-04-19 11:47:10|2159.15|2159.15|2159.25|2159.25|2159.25|2159.25|2159.15|2159.15|0
1618832840000|2021-04-19 11:47:20|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1618832850000|2021-04-19 11:47:30|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1618832880000|2021-04-19 11:48:00|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1618832890000|2021-04-19 11:48:10|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1618832900000|2021-04-19 11:48:20|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1618832920000|2021-04-19 11:48:40|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1618832940000|2021-04-19 11:49:00|2159.34|2159.34|2159.27|2159.27|2159.34|2159.34|2159.22|2159.22|0
1618832950000|2021-04-19 11:49:10|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1618832960000|2021-04-19 11:49:20|2159.17|2159.17|2159.09|2159.09|2159.23|2159.23|2159.09|2159.09|0
1618832970000|2021-04-19 11:49:30|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1618832980000|2021-04-19 11:49:40|2159.3|2159.3|2159.36|2159.36|2159.36|2159.36|2159.3|2159.3|0
1618832990000|2021-04-19 11:49:50|2159.47|2159.47|2159.14|2159.14|2159.47|2159.47|2159.14|2159.14|0
1618833010000|2021-04-19 11:50:10|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1618833020000|2021-04-19 11:50:20|2159.14|2159.14|2158.89|2158.89|2159.14|2159.14|2158.89|2158.89|0
1618833070000|2021-04-19 11:51:10|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1618833090000|2021-04-19 11:51:30|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|0
1618833120000|2021-04-19 11:52:00|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1618833130000|2021-04-19 11:52:10|2158.92|2158.92|2158.92|2158.92|2159.03|2159.03|2158.92|2158.92|0
1618833140000|2021-04-19 11:52:20|2158.81|2158.81|2158.87|2158.87|2158.87|2158.87|2158.81|2158.81|0
1618833150000|2021-04-19 11:52:30|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1618833160000|2021-04-19 11:52:40|2159|2159|2158.98|2158.98|2159.04|2159.04|2158.98|2158.98|0
1618833190000|2021-04-19 11:53:10|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1618833210000|2021-04-19 11:53:30|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1618833220000|2021-04-19 11:53:40|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1618833250000|2021-04-19 11:54:10|2158.94|2158.94|2158.83|2158.83|2158.94|2158.94|2158.83|2158.83|0
1618833270000|2021-04-19 11:54:30|2158.86|2158.86|2158.98|2158.98|2158.98|2158.98|2158.86|2158.86|0
1618833290000|2021-04-19 11:54:50|2159.07|2159.07|2159.18|2159.18|2159.18|2159.18|2159.07|2159.07|0
1618833300000|2021-04-19 11:55:00|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1618833330000|2021-04-19 11:55:30|2159.27|2159.27|2159.33|2159.33|2159.33|2159.33|2159.27|2159.27|0
1618833340000|2021-04-19 11:55:40|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1618833360000|2021-04-19 11:56:00|2159.14|2159.14|2159.12|2159.12|2159.14|2159.14|2159.12|2159.12|0
1618833370000|2021-04-19 11:56:10|2159.06|2159.06|2159|2159|2159.06|2159.06|2159|2159|0
1618833390000|2021-04-19 11:56:30|2158.89|2158.89|2158.99|2158.99|2158.99|2158.99|2158.89|2158.89|0
1618833400000|2021-04-19 11:56:40|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|0
1618833410000|2021-04-19 11:56:50|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|0
1618833420000|2021-04-19 11:57:00|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|0
1618833440000|2021-04-19 11:57:20|2158.69|2158.69|2158.65|2158.65|2158.69|2158.69|2158.65|2158.65|0
1618833460000|2021-04-19 11:57:40|2158.56|2158.56|2158.5|2158.5|2158.56|2158.56|2158.5|2158.5|0
1618833470000|2021-04-19 11:57:50|2158.61|2158.61|2158.67|2158.67|2158.67|2158.67|2158.61|2158.61|0
1618833480000|2021-04-19 11:58:00|2158.64|2158.64|2158.54|2158.54|2158.64|2158.64|2158.54|2158.54|0
1618833500000|2021-04-19 11:58:20|2158.56|2158.56|2158.45|2158.45|2158.56|2158.56|2158.45|2158.45|0
1618833510000|2021-04-19 11:58:30|2158.51|2158.51|2158.47|2158.47|2158.51|2158.51|2158.47|2158.47|0
1618833540000|2021-04-19 11:59:00|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1618833550000|2021-04-19 11:59:10|2158.46|2158.46|2158.44|2158.44|2158.46|2158.46|2158.44|2158.44|0
1618833560000|2021-04-19 11:59:20|2158.61|2158.61|2158.65|2158.65|2158.65|2158.65|2158.61|2158.61|0
1618833580000|2021-04-19 11:59:40|2158.46|2158.46|2158.55|2158.55|2158.55|2158.55|2158.46|2158.46|0
1618833590000|2021-04-19 11:59:50|2158.62|2158.62|2158.77|2158.77|2158.77|2158.77|2158.62|2158.62|0
1618833600000|2021-04-19 12:00:00|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1618833620000|2021-04-19 12:00:20|2158.64|2158.64|2158.58|2158.58|2158.64|2158.64|2158.58|2158.58|0
1618833630000|2021-04-19 12:00:30|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1618833640000|2021-04-19 12:00:40|2158.41|2158.41|2158.3|2158.3|2158.41|2158.41|2158.3|2158.3|0
1618833650000|2021-04-19 12:00:50|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1618833660000|2021-04-19 12:01:00|2158.04|2158.04|2157.82|2157.82|2158.04|2158.04|2157.82|2157.82|0
1618833670000|2021-04-19 12:01:10|2157.74|2157.74|2157.63|2157.63|2157.74|2157.74|2157.63|2157.63|0
1618833680000|2021-04-19 12:01:20|2157.57|2157.57|2157.61|2157.61|2157.61|2157.61|2157.5|2157.5|0
1618833690000|2021-04-19 12:01:30|2157.51|2157.51|2157.45|2157.45|2157.51|2157.51|2157.45|2157.45|0
1618833700000|2021-04-19 12:01:40|2157.39|2157.39|2157.65|2157.65|2157.65|2157.65|2157.39|2157.39|0
1618833710000|2021-04-19 12:01:50|2157.54|2157.54|2157.2|2157.2|2157.54|2157.54|2157.2|2157.2|0
1618833720000|2021-04-19 12:02:00|2157.14|2157.14|2157.22|2157.22|2157.22|2157.22|2157.11|2157.11|0
1618833730000|2021-04-19 12:02:10|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1618833760000|2021-04-19 12:02:40|2157.08|2157.08|2157.11|2157.11|2157.11|2157.11|2157.08|2157.08|0
1618833770000|2021-04-19 12:02:50|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1618833780000|2021-04-19 12:03:00|2157.17|2157.17|2156.98|2156.98|2157.17|2157.17|2156.98|2156.98|0
1618833790000|2021-04-19 12:03:10|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1618833820000|2021-04-19 12:03:40|2157.19|2157.19|2156.7|2156.7|2157.19|2157.19|2156.66|2156.66|0
1618833830000|2021-04-19 12:03:50|2156.66|2156.66|2156.6|2156.6|2156.66|2156.66|2156.6|2156.6|0
1618833840000|2021-04-19 12:04:00|2156.49|2156.49|2156.41|2156.41|2156.49|2156.49|2156.37|2156.37|0
1618833860000|2021-04-19 12:04:20|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1618833870000|2021-04-19 12:04:30|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1618833880000|2021-04-19 12:04:40|2156.44|2156.44|2156.3|2156.3|2156.44|2156.44|2156.3|2156.3|0
1618833890000|2021-04-19 12:04:50|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1618833900000|2021-04-19 12:05:00|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1618833910000|2021-04-19 12:05:10|2155.9|2155.9|2155.68|2155.68|2155.9|2155.9|2155.68|2155.68|0
1618833920000|2021-04-19 12:05:20|2155.54|2155.54|2155.62|2155.62|2155.62|2155.62|2155.54|2155.54|0
1618833930000|2021-04-19 12:05:30|2155.73|2155.73|2155.05|2155.05|2155.73|2155.73|2155.05|2155.05|0
1618833940000|2021-04-19 12:05:40|2155.08|2155.08|2155|2155|2155.08|2155.08|2155|2155|0
1618833980000|2021-04-19 12:06:20|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1618833990000|2021-04-19 12:06:30|2154.83|2154.83|2154.89|2154.89|2154.89|2154.89|2154.83|2154.83|0
1618834010000|2021-04-19 12:06:50|2154.83|2154.83|2154.91|2154.91|2154.91|2154.91|2154.83|2154.83|0
1618834020000|2021-04-19 12:07:00|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1618834040000|2021-04-19 12:07:20|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|0
1618834050000|2021-04-19 12:07:30|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|0
1618834060000|2021-04-19 12:07:40|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1618834080000|2021-04-19 12:08:00|2154.77|2154.77|2155.26|2155.26|2155.26|2155.26|2154.77|2154.77|0
1618834090000|2021-04-19 12:08:10|2155.29|2155.29|2155.41|2155.41|2155.41|2155.41|2155.29|2155.29|0
1618834100000|2021-04-19 12:08:20|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1618834140000|2021-04-19 12:09:00|2155.51|2155.51|2155.45|2155.45|2155.51|2155.51|2155.45|2155.45|0
1618834150000|2021-04-19 12:09:10|2155.53|2155.53|2155.65|2155.65|2155.65|2155.65|2155.53|2155.53|0
1618834160000|2021-04-19 12:09:20|2155.71|2155.71|2155.53|2155.53|2155.71|2155.71|2155.53|2155.53|0
1618834170000|2021-04-19 12:09:30|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1618834210000|2021-04-19 12:10:10|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1618834230000|2021-04-19 12:10:30|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|0
1618834240000|2021-04-19 12:10:40|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1618834270000|2021-04-19 12:11:10|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1618834280000|2021-04-19 12:11:20|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|0
1618834290000|2021-04-19 12:11:30|2155.5|2155.5|2155.09|2155.09|2155.5|2155.5|2155.09|2155.09|0
1618834300000|2021-04-19 12:11:40|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1618834310000|2021-04-19 12:11:50|2154.79|2154.79|2154.6|2154.6|2154.79|2154.79|2154.54|2154.54|0
1618834320000|2021-04-19 12:12:00|2154.66|2154.66|2154.72|2154.72|2154.72|2154.72|2154.66|2154.66|0
1618834350000|2021-04-19 12:12:30|2154.66|2154.66|2154.61|2154.61|2154.66|2154.66|2154.61|2154.61|0
1618834360000|2021-04-19 12:12:40|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1618834380000|2021-04-19 12:13:00|2154.3|2154.3|2154.29|2154.29|2154.3|2154.3|2154.18|2154.18|0
1618834390000|2021-04-19 12:13:10|2154.39|2154.39|2154.33|2154.33|2154.39|2154.39|2154.33|2154.33|0
1618834410000|2021-04-19 12:13:30|2154.23|2154.23|2154.03|2154.03|2154.23|2154.23|2154.03|2154.03|0
1618834430000|2021-04-19 12:13:50|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1618834440000|2021-04-19 12:14:00|2154.06|2154.06|2154.2|2154.2|2154.2|2154.2|2154.06|2154.06|0
1618834460000|2021-04-19 12:14:20|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1618834470000|2021-04-19 12:14:30|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|0
1618834480000|2021-04-19 12:14:40|2154.04|2154.04|2153.85|2153.85|2154.04|2154.04|2153.85|2153.85|0
1618834490000|2021-04-19 12:14:50|2153.79|2153.79|2153.49|2153.49|2153.79|2153.79|2153.49|2153.49|0
1618834500000|2021-04-19 12:15:00|2153.43|2153.43|2153.45|2153.45|2153.54|2153.54|2153.43|2153.43|0
1618834510000|2021-04-19 12:15:10|2153.34|2153.34|2153.15|2153.15|2153.34|2153.34|2153.07|2153.07|0
1618834520000|2021-04-19 12:15:20|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|0
1618834540000|2021-04-19 12:15:40|2153.29|2153.29|2153.31|2153.31|2153.31|2153.31|2153.29|2153.29|0
1618834550000|2021-04-19 12:15:50|2153.34|2153.34|2153.3|2153.3|2153.48|2153.48|2153.3|2153.3|0
1618834570000|2021-04-19 12:16:10|2153.28|2153.28|2153.01|2153.01|2153.28|2153.28|2153.01|2153.01|0
1618834580000|2021-04-19 12:16:20|2152.82|2152.82|2152.98|2152.98|2152.98|2152.98|2152.82|2152.82|0
1618834610000|2021-04-19 12:16:50|2153.07|2153.07|2153.17|2153.17|2153.17|2153.17|2153.07|2153.07|0
1618834620000|2021-04-19 12:17:00|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1618834630000|2021-04-19 12:17:10|2153.23|2153.23|2153.29|2153.29|2153.29|2153.29|2153.23|2153.23|0
1618834640000|2021-04-19 12:17:20|2153.38|2153.38|2153.49|2153.49|2153.49|2153.49|2153.04|2153.04|0
1618834650000|2021-04-19 12:17:30|2153.61|2153.61|2153.67|2153.67|2153.67|2153.67|2153.61|2153.61|0
1618834660000|2021-04-19 12:17:40|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1618834670000|2021-04-19 12:17:50|2153.88|2153.88|2154.34|2154.34|2154.34|2154.34|2153.88|2153.88|0
1618834680000|2021-04-19 12:18:00|2154.37|2154.37|2154.48|2154.48|2154.48|2154.48|2154.37|2154.37|0
1618834690000|2021-04-19 12:18:10|2154.39|2154.39|2154.61|2154.61|2154.61|2154.61|2154.16|2154.16|0
1618834700000|2021-04-19 12:18:20|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.39|2154.39|0
1618834710000|2021-04-19 12:18:30|2154.39|2154.39|2154.39|2154.39|2154.5|2154.5|2154.39|2154.39|0
1618834720000|2021-04-19 12:18:40|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|0
1618834740000|2021-04-19 12:19:00|2154.4|2154.4|2154.45|2154.45|2154.48|2154.48|2154.4|2154.4|0
1618834750000|2021-04-19 12:19:10|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|0
1618834760000|2021-04-19 12:19:20|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|0
1618834770000|2021-04-19 12:19:30|2154.55|2154.55|2154.32|2154.32|2154.55|2154.55|2154.32|2154.32|0
1618834800000|2021-04-19 12:20:00|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1618834820000|2021-04-19 12:20:20|2154.14|2154.14|2153.86|2153.86|2154.14|2154.14|2153.86|2153.86|0
1618834830000|2021-04-19 12:20:30|2153.75|2153.75|2153.55|2153.55|2153.75|2153.75|2153.55|2153.55|0
1618834840000|2021-04-19 12:20:40|2153.43|2153.43|2153.32|2153.32|2153.43|2153.43|2153.32|2153.32|0
1618834860000|2021-04-19 12:21:00|2153.14|2153.14|2153.11|2153.11|2153.14|2153.14|2153.05|2153.05|0
1618834880000|2021-04-19 12:21:20|2153.07|2153.07|2153.29|2153.29|2153.29|2153.29|2153.07|2153.07|0
1618834900000|2021-04-19 12:21:40|2153.36|2153.36|2153.39|2153.39|2153.5|2153.5|2153.36|2153.36|0
1618834920000|2021-04-19 12:22:00|2153.5|2153.5|2153.58|2153.58|2153.58|2153.58|2153.5|2153.5|0
1618834930000|2021-04-19 12:22:10|2153.64|2153.64|2153.83|2153.83|2153.83|2153.83|2153.64|2153.64|0
1618834940000|2021-04-19 12:22:20|2153.94|2153.94|2154.08|2154.08|2154.08|2154.08|2153.83|2153.83|0
1618834950000|2021-04-19 12:22:30|2154.26|2154.26|2154.32|2154.32|2154.37|2154.37|2154.26|2154.26|0
1618834970000|2021-04-19 12:22:50|2154.43|2154.43|2154.41|2154.41|2154.43|2154.43|2154.32|2154.32|0
1618834980000|2021-04-19 12:23:00|2154.3|2154.3|2154.19|2154.19|2154.3|2154.3|2154.19|2154.19|0
1618834990000|2021-04-19 12:23:10|2154.12|2154.12|2154.34|2154.34|2154.34|2154.34|2154.12|2154.12|0
1618835010000|2021-04-19 12:23:30|2154.31|2154.31|2154.41|2154.41|2154.41|2154.41|2154.31|2154.31|0
1618835020000|2021-04-19 12:23:40|2154.3|2154.3|2154.51|2154.51|2154.51|2154.51|2154.3|2154.3|0
1618835030000|2021-04-19 12:23:50|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1618835040000|2021-04-19 12:24:00|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1618835050000|2021-04-19 12:24:10|2154.96|2154.96|2154.84|2154.84|2154.96|2154.96|2154.84|2154.84|0
1618835060000|2021-04-19 12:24:20|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|0
1618835070000|2021-04-19 12:24:30|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1618835090000|2021-04-19 12:24:50|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|0
1618835100000|2021-04-19 12:25:00|2154.78|2154.78|2154.6|2154.6|2154.78|2154.78|2154.6|2154.6|0
1618835110000|2021-04-19 12:25:10|2154.66|2154.66|2154.77|2154.77|2154.77|2154.77|2154.66|2154.66|0
1618835130000|2021-04-19 12:25:30|2154.88|2154.88|2154.99|2154.99|2154.99|2154.99|2154.88|2154.88|0
1618835140000|2021-04-19 12:25:40|2155.03|2155.03|2155.08|2155.08|2155.08|2155.08|2154.97|2154.97|0
1618835150000|2021-04-19 12:25:50|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|0
1618835160000|2021-04-19 12:26:00|2154.9|2154.9|2154.81|2154.81|2154.9|2154.9|2154.81|2154.81|0
1618835170000|2021-04-19 12:26:10|2154.92|2154.92|2155.04|2155.04|2155.04|2155.04|2154.92|2154.92|0
1618835180000|2021-04-19 12:26:20|2154.98|2154.98|2154.79|2154.79|2154.98|2154.98|2154.72|2154.72|0
1618835200000|2021-04-19 12:26:40|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1618835210000|2021-04-19 12:26:50|2154.9|2154.9|2154.84|2154.84|2154.96|2154.96|2154.84|2154.84|0
1618835250000|2021-04-19 12:27:30|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1618835280000|2021-04-19 12:28:00|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|0
1618835340000|2021-04-19 12:29:00|2154.54|2154.54|2154.15|2154.15|2154.54|2154.54|2154.08|2154.08|0
1618835360000|2021-04-19 12:29:20|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|0
1618835380000|2021-04-19 12:29:40|2154.16|2154.16|2154.19|2154.19|2154.19|2154.19|2154.16|2154.16|0
1618835390000|2021-04-19 12:29:50|2154.16|2154.16|2154.22|2154.22|2154.22|2154.22|2154.16|2154.16|0
1618835400000|2021-04-19 12:30:00|2154.26|2154.26|2154.28|2154.28|2154.28|2154.28|2154.22|2154.22|0
1618835430000|2021-04-19 12:30:30|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1618835450000|2021-04-19 12:30:50|2154.75|2154.75|2154.75|2154.75|2154.75|2154.75|2154.75|2154.75|0
1618835460000|2021-04-19 12:31:00|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|0
1618835470000|2021-04-19 12:31:10|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1618835490000|2021-04-19 12:31:30|2154.81|2154.81|2154.75|2154.75|2154.81|2154.81|2154.75|2154.75|0
1618835500000|2021-04-19 12:31:40|2154.81|2154.81|2154.7|2154.7|2154.81|2154.81|2154.7|2154.7|0
1618835520000|2021-04-19 12:32:00|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|0
1618835540000|2021-04-19 12:32:20|2154.61|2154.61|2154.56|2154.56|2154.61|2154.61|2154.56|2154.56|0
1618835560000|2021-04-19 12:32:40|2154.65|2154.65|2154.75|2154.75|2154.75|2154.75|2154.65|2154.65|0
1618835570000|2021-04-19 12:32:50|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|0
1618835580000|2021-04-19 12:33:00|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|0
1618835590000|2021-04-19 12:33:10|2154.7|2154.7|2154.76|2154.76|2154.76|2154.76|2154.7|2154.7|0
1618835600000|2021-04-19 12:33:20|2154.78|2154.78|2154.62|2154.62|2154.78|2154.78|2154.62|2154.62|0
1618835620000|2021-04-19 12:33:40|2154.4|2154.4|2153.95|2153.95|2154.4|2154.4|2153.95|2153.95|0
1618835630000|2021-04-19 12:33:50|2154.06|2154.06|2154.4|2154.4|2154.4|2154.4|2154.06|2154.06|0
1618835640000|2021-04-19 12:34:00|2154.5|2154.5|2154.47|2154.47|2154.5|2154.5|2154.47|2154.47|0
1618835650000|2021-04-19 12:34:10|2154.58|2154.58|2154.98|2154.98|2154.98|2154.98|2154.58|2154.58|0
1618835660000|2021-04-19 12:34:20|2154.81|2154.81|2154.83|2154.83|2154.83|2154.83|2154.81|2154.81|0
1618835670000|2021-04-19 12:34:30|2154.77|2154.77|2154.85|2154.85|2154.85|2154.85|2154.77|2154.77|0
1618835680000|2021-04-19 12:34:40|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|0
1618835700000|2021-04-19 12:35:00|2154.38|2154.38|2154.4|2154.4|2154.4|2154.4|2154.38|2154.38|0
1618835710000|2021-04-19 12:35:10|2154.43|2154.43|2154.37|2154.37|2154.43|2154.43|2154.37|2154.37|0
1618835730000|2021-04-19 12:35:30|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1618835740000|2021-04-19 12:35:40|2154.37|2154.37|2154.43|2154.43|2154.43|2154.43|2154.37|2154.37|0
1618835770000|2021-04-19 12:36:10|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1618835780000|2021-04-19 12:36:20|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|0
1618835790000|2021-04-19 12:36:30|2154.39|2154.39|2154.49|2154.49|2154.49|2154.49|2154.39|2154.39|0
1618835800000|2021-04-19 12:36:40|2154.51|2154.51|2154.51|2154.51|2154.57|2154.57|2154.51|2154.51|0
1618835810000|2021-04-19 12:36:50|2154.62|2154.62|2154.83|2154.83|2154.83|2154.83|2154.62|2154.62|0
1618835830000|2021-04-19 12:37:10|2154.77|2154.77|2154.88|2154.88|2154.88|2154.88|2154.77|2154.77|0
1618835840000|2021-04-19 12:37:20|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1618835850000|2021-04-19 12:37:30|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1618835870000|2021-04-19 12:37:50|2155.31|2155.31|2155.42|2155.42|2155.42|2155.42|2155.31|2155.31|0
1618835880000|2021-04-19 12:38:00|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1618835890000|2021-04-19 12:38:10|2155.54|2155.54|2155.57|2155.57|2155.57|2155.57|2155.54|2155.54|0
1618835910000|2021-04-19 12:38:30|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1618835920000|2021-04-19 12:38:40|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|0
1618835930000|2021-04-19 12:38:50|2155.83|2155.83|2155.87|2155.87|2155.9|2155.9|2155.83|2155.83|0
1618835940000|2021-04-19 12:39:00|2155.81|2155.81|2155.75|2155.75|2155.83|2155.83|2155.75|2155.75|0
1618835950000|2021-04-19 12:39:10|2155.64|2155.64|2155.75|2155.75|2155.75|2155.75|2155.64|2155.64|0
1618835960000|2021-04-19 12:39:20|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1618835980000|2021-04-19 12:39:40|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1618836000000|2021-04-19 12:40:00|2155.68|2155.68|2155.86|2155.86|2155.86|2155.86|2155.68|2155.68|0
1618836020000|2021-04-19 12:40:20|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1618836030000|2021-04-19 12:40:30|2155.62|2155.62|2155.84|2155.84|2155.84|2155.84|2155.62|2155.62|0
1618836060000|2021-04-19 12:41:00|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1618836070000|2021-04-19 12:41:10|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1618836080000|2021-04-19 12:41:20|2155.54|2155.54|2155.52|2155.52|2155.54|2155.54|2155.52|2155.52|0
1618836090000|2021-04-19 12:41:30|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1618836110000|2021-04-19 12:41:50|2155.37|2155.37|2155.51|2155.51|2155.51|2155.51|2155.37|2155.37|0
1618836120000|2021-04-19 12:42:00|2155.34|2155.34|2155.26|2155.26|2155.34|2155.34|2155.26|2155.26|0
1618836140000|2021-04-19 12:42:20|2155.2|2155.2|2155.15|2155.15|2155.2|2155.2|2155.15|2155.15|0
1618836160000|2021-04-19 12:42:40|2155.08|2155.08|2154.79|2154.79|2155.08|2155.08|2154.79|2154.79|0
1618836180000|2021-04-19 12:43:00|2154.47|2154.47|2154.55|2154.55|2154.66|2154.66|2154.47|2154.47|0
1618836200000|2021-04-19 12:43:20|2154.49|2154.49|2154.37|2154.37|2154.49|2154.49|2154.37|2154.37|0
1618836210000|2021-04-19 12:43:30|2154.3|2154.3|2154.16|2154.16|2154.3|2154.3|2154.16|2154.16|0
1618836220000|2021-04-19 12:43:40|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|0
1618836240000|2021-04-19 12:44:00|2154.2|2154.2|2154.31|2154.31|2154.31|2154.31|2154.2|2154.2|0
1618836250000|2021-04-19 12:44:10|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1618836260000|2021-04-19 12:44:20|2154.44|2154.44|2154.27|2154.27|2154.44|2154.44|2154.27|2154.27|0
1618836300000|2021-04-19 12:45:00|2154.38|2154.38|2154.61|2154.61|2154.61|2154.61|2154.27|2154.27|0
1618836310000|2021-04-19 12:45:10|2154.72|2154.72|2154.61|2154.61|2154.83|2154.83|2154.61|2154.61|0
1618836320000|2021-04-19 12:45:20|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|0
1618836330000|2021-04-19 12:45:30|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|0
1618836350000|2021-04-19 12:45:50|2154.75|2154.75|2154.72|2154.72|2154.75|2154.75|2154.72|2154.72|0
1618836360000|2021-04-19 12:46:00|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|0
1618836370000|2021-04-19 12:46:10|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1618836390000|2021-04-19 12:46:30|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|0
1618836400000|2021-04-19 12:46:40|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|0
1618836410000|2021-04-19 12:46:50|2154.8|2154.8|2154.76|2154.76|2154.8|2154.8|2154.69|2154.69|0
1618836420000|2021-04-19 12:47:00|2154.74|2154.74|2154.62|2154.62|2154.74|2154.74|2154.62|2154.62|0
1618836430000|2021-04-19 12:47:10|2154.72|2154.72|2154.85|2154.85|2154.85|2154.85|2154.72|2154.72|0
1618836440000|2021-04-19 12:47:20|2154.79|2154.79|2154.79|2154.79|2154.85|2154.85|2154.79|2154.79|0
1618836450000|2021-04-19 12:47:30|2154.88|2154.88|2154.95|2154.95|2154.95|2154.95|2154.88|2154.88|0
1618836460000|2021-04-19 12:47:40|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1618836470000|2021-04-19 12:47:50|2155|2155|2155|2155|2155|2155|2155|2155|0
1618836480000|2021-04-19 12:48:00|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1618836490000|2021-04-19 12:48:10|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|0
1618836510000|2021-04-19 12:48:30|2155.28|2155.28|2155.17|2155.17|2155.28|2155.28|2155.17|2155.17|0
1618836530000|2021-04-19 12:48:50|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1618836540000|2021-04-19 12:49:00|2155.38|2155.38|2155.59|2155.59|2155.59|2155.59|2155.38|2155.38|0
1618836550000|2021-04-19 12:49:10|2155.55|2155.55|2155.71|2155.71|2155.71|2155.71|2155.55|2155.55|0
1618836560000|2021-04-19 12:49:20|2155.59|2155.59|2155.65|2155.65|2155.65|2155.65|2155.59|2155.59|0
1618836570000|2021-04-19 12:49:30|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1618836590000|2021-04-19 12:49:50|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1618836600000|2021-04-19 12:50:00|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1618836620000|2021-04-19 12:50:20|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1618836630000|2021-04-19 12:50:30|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1618836650000|2021-04-19 12:50:50|2155.66|2155.66|2155.83|2155.83|2155.83|2155.83|2155.66|2155.66|0
1618836670000|2021-04-19 12:51:10|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1618836680000|2021-04-19 12:51:20|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|0
1618836690000|2021-04-19 12:51:30|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1618836710000|2021-04-19 12:51:50|2156.18|2156.18|2156.32|2156.32|2156.36|2156.36|2156.18|2156.18|0
1618836730000|2021-04-19 12:52:10|2156.2|2156.2|2156.07|2156.07|2156.2|2156.2|2156.07|2156.07|0
1618836740000|2021-04-19 12:52:20|2155.97|2155.97|2155.94|2155.94|2155.97|2155.97|2155.94|2155.94|0
1618836750000|2021-04-19 12:52:30|2156|2156|2156|2156|2156|2156|2156|2156|0
1618836760000|2021-04-19 12:52:40|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|0
1618836780000|2021-04-19 12:53:00|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|0
1618836840000|2021-04-19 12:54:00|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1618836860000|2021-04-19 12:54:20|2156.15|2156.15|2155.96|2155.96|2156.15|2156.15|2155.96|2155.96|0
1618836870000|2021-04-19 12:54:30|2155.99|2155.99|2156.01|2156.01|2156.01|2156.01|2155.99|2155.99|0
1618836880000|2021-04-19 12:54:40|2155.92|2155.92|2155.83|2155.83|2155.92|2155.92|2155.83|2155.83|0
1618836900000|2021-04-19 12:55:00|2155.77|2155.77|2155.58|2155.58|2155.77|2155.77|2155.58|2155.58|0
1618836910000|2021-04-19 12:55:10|2155.52|2155.52|2155.63|2155.63|2155.63|2155.63|2155.52|2155.52|0
1618836930000|2021-04-19 12:55:30|2155.55|2155.55|2155.78|2155.78|2155.78|2155.78|2155.55|2155.55|0
1618836940000|2021-04-19 12:55:40|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1618836950000|2021-04-19 12:55:50|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1618836960000|2021-04-19 12:56:00|2155.56|2155.56|2155.3|2155.3|2155.73|2155.73|2155.3|2155.3|0
1618836970000|2021-04-19 12:56:10|2155.35|2155.35|2155.3|2155.3|2155.35|2155.35|2155.3|2155.3|0
1618836980000|2021-04-19 12:56:20|2155.19|2155.19|2155.15|2155.15|2155.19|2155.19|2155.15|2155.15|0
1618836990000|2021-04-19 12:56:30|2155.06|2155.06|2154.44|2154.44|2155.06|2155.06|2154.44|2154.44|0
1618837000000|2021-04-19 12:56:40|2154.33|2154.33|2154.28|2154.28|2154.33|2154.33|2154.28|2154.28|0
1618837030000|2021-04-19 12:57:10|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1618837040000|2021-04-19 12:57:20|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1618837050000|2021-04-19 12:57:30|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1618837080000|2021-04-19 12:58:00|2154.25|2154.25|2153.94|2153.94|2154.25|2154.25|2153.94|2153.94|0
1618837090000|2021-04-19 12:58:10|2153.97|2153.97|2154.07|2154.07|2154.07|2154.07|2153.97|2153.97|0
1618837110000|2021-04-19 12:58:30|2153.77|2153.77|2153.85|2153.85|2153.85|2153.85|2153.77|2153.77|0
1618837120000|2021-04-19 12:58:40|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1618837130000|2021-04-19 12:58:50|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1618837140000|2021-04-19 12:59:00|2153.6|2153.6|2153.33|2153.33|2153.6|2153.6|2153.33|2153.33|0
1618837150000|2021-04-19 12:59:10|2153.44|2153.44|2152.97|2152.97|2153.44|2153.44|2152.97|2152.97|0
1618837160000|2021-04-19 12:59:20|2152.89|2152.89|2153.07|2153.07|2153.07|2153.07|2152.89|2152.89|0
1618837170000|2021-04-19 12:59:30|2153.03|2153.03|2152.85|2152.85|2153.03|2153.03|2152.85|2152.85|0
1618837180000|2021-04-19 12:59:40|2152.96|2152.96|2153.07|2153.07|2153.07|2153.07|2152.96|2152.96|0
1618837190000|2021-04-19 12:59:50|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1618837200000|2021-04-19 13:00:00|2153.04|2153.04|2153.04|2153.04|2153.16|2153.16|2153.04|2153.04|0
1618837210000|2021-04-19 13:00:10|2153.06|2153.06|2153.17|2153.17|2153.17|2153.17|2153.06|2153.06|0
1618837230000|2021-04-19 13:00:30|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|0
1618837240000|2021-04-19 13:00:40|2153.13|2153.13|2153.49|2153.49|2153.49|2153.49|2153.13|2153.13|0
1618837250000|2021-04-19 13:00:50|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|0
1618837260000|2021-04-19 13:01:00|2153.42|2153.42|2153.33|2153.33|2153.42|2153.42|2153.33|2153.33|0
1618837270000|2021-04-19 13:01:10|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1618837280000|2021-04-19 13:01:20|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|0
1618837300000|2021-04-19 13:01:40|2152.77|2152.77|2152.44|2152.44|2152.77|2152.77|2152.44|2152.44|0
1618837330000|2021-04-19 13:02:10|2152.35|2152.35|2152.26|2152.26|2152.35|2152.35|2152.26|2152.26|0
1618837350000|2021-04-19 13:02:30|2152.38|2152.38|2152.43|2152.43|2152.43|2152.43|2152.32|2152.32|0
1618837360000|2021-04-19 13:02:40|2152.54|2152.54|2152.61|2152.61|2152.61|2152.61|2152.54|2152.54|0
1618837370000|2021-04-19 13:02:50|2152.5|2152.5|2152.34|2152.34|2152.5|2152.5|2152.34|2152.34|0
1618837380000|2021-04-19 13:03:00|2152.45|2152.45|2152.64|2152.64|2152.64|2152.64|2152.4|2152.4|0
1618837390000|2021-04-19 13:03:10|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|0
1618837400000|2021-04-19 13:03:20|2152.81|2152.81|2152.9|2152.9|2152.9|2152.9|2152.81|2152.81|0
1618837410000|2021-04-19 13:03:30|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.69|2152.69|0
1618837420000|2021-04-19 13:03:40|2152.9|2152.9|2152.98|2152.98|2152.98|2152.98|2152.9|2152.9|0
1618837430000|2021-04-19 13:03:50|2153.09|2153.09|2153.25|2153.25|2153.32|2153.32|2153.09|2153.09|0
1618837440000|2021-04-19 13:04:00|2153.14|2153.14|2153.03|2153.03|2153.14|2153.14|2152.97|2152.97|0
1618837450000|2021-04-19 13:04:10|2152.92|2152.92|2152.62|2152.62|2152.92|2152.92|2152.62|2152.62|0
1618837460000|2021-04-19 13:04:20|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|0
1618837490000|2021-04-19 13:04:50|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1618837500000|2021-04-19 13:05:00|2152.93|2152.93|2152.97|2152.97|2152.97|2152.97|2152.78|2152.78|0
1618837510000|2021-04-19 13:05:10|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1618837520000|2021-04-19 13:05:20|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|0
1618837540000|2021-04-19 13:05:40|2153.49|2153.49|2153.6|2153.6|2153.6|2153.6|2153.49|2153.49|0
1618837550000|2021-04-19 13:05:50|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1618837560000|2021-04-19 13:06:00|2153.48|2153.48|2153.36|2153.36|2153.48|2153.48|2153.36|2153.36|0
1618837570000|2021-04-19 13:06:10|2153.25|2153.25|2153.13|2153.13|2153.25|2153.25|2153.13|2153.13|0
1618837580000|2021-04-19 13:06:20|2153.3|2153.3|2153.25|2153.25|2153.3|2153.3|2153.25|2153.25|0
1618837590000|2021-04-19 13:06:30|2153.15|2153.15|2152.69|2152.69|2153.15|2153.15|2152.69|2152.69|0
1618837610000|2021-04-19 13:06:50|2152.8|2152.8|2152.91|2152.91|2152.91|2152.91|2152.8|2152.8|0
1618837620000|2021-04-19 13:07:00|2152.72|2152.72|2152.95|2152.95|2152.95|2152.95|2152.72|2152.72|0
1618837630000|2021-04-19 13:07:10|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1618837640000|2021-04-19 13:07:20|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|0
1618837660000|2021-04-19 13:07:40|2153.4|2153.4|2153.29|2153.29|2153.4|2153.4|2153.29|2153.29|0
1618837690000|2021-04-19 13:08:10|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1618837700000|2021-04-19 13:08:20|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|0
1618837710000|2021-04-19 13:08:30|2153.27|2153.27|2153.23|2153.23|2153.27|2153.27|2153.23|2153.23|0
1618837730000|2021-04-19 13:08:50|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|0
1618837740000|2021-04-19 13:09:00|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|0
1618837750000|2021-04-19 13:09:10|2153.29|2153.29|2153.22|2153.22|2153.29|2153.29|2153.22|2153.22|0
1618837760000|2021-04-19 13:09:20|2153.29|2153.29|2153.33|2153.33|2153.33|2153.33|2153.29|2153.29|0
1618837770000|2021-04-19 13:09:30|2153.15|2153.15|2153.03|2153.03|2153.15|2153.15|2153.03|2153.03|0
1618837790000|2021-04-19 13:09:50|2153.09|2153.09|2152.86|2152.86|2153.09|2153.09|2152.8|2152.8|0
1618837810000|2021-04-19 13:10:10|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1618837820000|2021-04-19 13:10:20|2152.86|2152.86|2153.04|2153.04|2153.04|2153.04|2152.86|2152.86|0
1618837830000|2021-04-19 13:10:30|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|0
1618837840000|2021-04-19 13:10:40|2153.23|2153.23|2153.37|2153.37|2153.37|2153.37|2153.23|2153.23|0
1618837850000|2021-04-19 13:10:50|2153.46|2153.46|2153.52|2153.52|2153.52|2153.52|2153.46|2153.46|0
1618837860000|2021-04-19 13:11:00|2153.46|2153.46|2153.66|2153.66|2153.66|2153.66|2153.46|2153.46|0
1618837870000|2021-04-19 13:11:10|2153.39|2153.39|2153.35|2153.35|2153.39|2153.39|2153.26|2153.26|0
1618837920000|2021-04-19 13:12:00|2153.3|2153.3|2153.26|2153.26|2153.36|2153.36|2153.26|2153.26|0
1618837930000|2021-04-19 13:12:10|2152.9|2152.9|2153|2153|2153.01|2153.01|2152.9|2152.9|0
1618837940000|2021-04-19 13:12:20|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|0
1618837950000|2021-04-19 13:12:30|2153|2153|2153|2153|2153|2153|2153|2153|0
1618837960000|2021-04-19 13:12:40|2153.18|2153.18|2153.3|2153.3|2153.3|2153.3|2153.18|2153.18|0
1618837970000|2021-04-19 13:12:50|2153.33|2153.33|2153.45|2153.45|2153.45|2153.45|2153.33|2153.33|0
1618837980000|2021-04-19 13:13:00|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|0
1618837990000|2021-04-19 13:13:10|2153.29|2153.29|2153.34|2153.34|2153.34|2153.34|2153.29|2153.29|0
1618838000000|2021-04-19 13:13:20|2153.58|2153.58|2153.47|2153.47|2153.58|2153.58|2153.47|2153.47|0
1618838010000|2021-04-19 13:13:30|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|0
1618838020000|2021-04-19 13:13:40|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1618838030000|2021-04-19 13:13:50|2153.53|2153.53|2153.36|2153.36|2153.53|2153.53|2153.36|2153.36|0
1618838040000|2021-04-19 13:14:00|2153.42|2153.42|2153.54|2153.54|2153.54|2153.54|2153.42|2153.42|0
1618838060000|2021-04-19 13:14:20|2153.48|2153.48|2153.52|2153.52|2153.52|2153.52|2153.48|2153.48|0
1618838080000|2021-04-19 13:14:40|2153.4|2153.4|2153.46|2153.46|2153.46|2153.46|2153.38|2153.38|0
1618838090000|2021-04-19 13:14:50|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1618838100000|2021-04-19 13:15:00|2153.61|2153.61|2153.55|2153.55|2153.61|2153.61|2153.55|2153.55|0
1618838110000|2021-04-19 13:15:10|2153.61|2153.61|2153.82|2153.82|2153.82|2153.82|2153.61|2153.61|0
1618838120000|2021-04-19 13:15:20|2153.99|2153.99|2154.04|2154.04|2154.04|2154.04|2153.99|2153.99|0
1618838130000|2021-04-19 13:15:30|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1618838160000|2021-04-19 13:16:00|2154.21|2154.21|2154.11|2154.11|2154.21|2154.21|2154.11|2154.11|0
1618838200000|2021-04-19 13:16:40|2154.05|2154.05|2153.96|2153.96|2154.05|2154.05|2153.96|2153.96|0
1618838230000|2021-04-19 13:17:10|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1618838240000|2021-04-19 13:17:20|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1618838270000|2021-04-19 13:17:50|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1618838280000|2021-04-19 13:18:00|2153.74|2153.74|2153.89|2153.89|2153.89|2153.89|2153.74|2153.74|0
1618838290000|2021-04-19 13:18:10|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1618838300000|2021-04-19 13:18:20|2154.18|2154.18|2154.24|2154.24|2154.24|2154.24|2154.18|2154.18|0
1618838310000|2021-04-19 13:18:30|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1618838320000|2021-04-19 13:18:40|2154.32|2154.32|2154.43|2154.43|2154.43|2154.43|2154.32|2154.32|0
1618838330000|2021-04-19 13:18:50|2154.52|2154.52|2154.69|2154.69|2154.69|2154.69|2154.52|2154.52|0
1618838340000|2021-04-19 13:19:00|2154.79|2154.79|2154.75|2154.75|2154.84|2154.84|2154.75|2154.75|0
1618838360000|2021-04-19 13:19:20|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|0
1618838370000|2021-04-19 13:19:30|2154.87|2154.87|2154.84|2154.84|2154.87|2154.87|2154.84|2154.84|0
1618838380000|2021-04-19 13:19:40|2154.81|2154.81|2154.77|2154.77|2154.81|2154.81|2154.77|2154.77|0
1618838390000|2021-04-19 13:19:50|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|0
1618838400000|2021-04-19 13:20:00|2154.93|2154.93|2154.85|2154.85|2154.94|2154.94|2154.8|2154.8|0
1618838410000|2021-04-19 13:20:10|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1618838430000|2021-04-19 13:20:30|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|0
1618838450000|2021-04-19 13:20:50|2154.85|2154.85|2154.91|2154.91|2154.97|2154.97|2154.85|2154.85|0
1618838480000|2021-04-19 13:21:20|2155.01|2155.01|2155.1|2155.1|2155.1|2155.1|2155.01|2155.01|0
1618838490000|2021-04-19 13:21:30|2155.04|2155.04|2155.45|2155.45|2155.57|2155.57|2155.04|2155.04|0
1618838500000|2021-04-19 13:21:40|2155.51|2155.51|2155.25|2155.25|2155.51|2155.51|2155.25|2155.25|0
1618838520000|2021-04-19 13:22:00|2155.33|2155.33|2155.38|2155.38|2155.38|2155.38|2155.33|2155.33|0
1618838530000|2021-04-19 13:22:10|2155.36|2155.36|2155.53|2155.53|2155.53|2155.53|2155.36|2155.36|0
1618838540000|2021-04-19 13:22:20|2155.42|2155.42|2155.54|2155.54|2155.54|2155.54|2155.42|2155.42|0
1618838550000|2021-04-19 13:22:30|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1618838570000|2021-04-19 13:22:50|2155.62|2155.62|2155.53|2155.53|2155.62|2155.62|2155.53|2155.53|0
1618838580000|2021-04-19 13:23:00|2155.42|2155.42|2155.43|2155.43|2155.43|2155.43|2155.31|2155.31|0
1618838600000|2021-04-19 13:23:20|2155.37|2155.37|2155.31|2155.31|2155.43|2155.43|2155.31|2155.31|0
1618838610000|2021-04-19 13:23:30|2155.1|2155.1|2154.87|2154.87|2155.1|2155.1|2154.87|2154.87|0
1618838640000|2021-04-19 13:24:00|2154.99|2154.99|2155.2|2155.2|2155.2|2155.2|2154.99|2154.99|0
1618838650000|2021-04-19 13:24:10|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|0
1618838660000|2021-04-19 13:24:20|2155.48|2155.48|2155.45|2155.45|2155.48|2155.48|2155.45|2155.45|0
1618838670000|2021-04-19 13:24:30|2155.48|2155.48|2155.6|2155.6|2155.66|2155.66|2155.48|2155.48|0
1618838690000|2021-04-19 13:24:50|2155.66|2155.66|2155.62|2155.62|2155.66|2155.66|2155.62|2155.62|0
1618838700000|2021-04-19 13:25:00|2155.51|2155.51|2155.37|2155.37|2155.51|2155.51|2155.33|2155.33|0
1618838720000|2021-04-19 13:25:20|2155.31|2155.31|2155.43|2155.43|2155.43|2155.43|2155.31|2155.31|0
1618838750000|2021-04-19 13:25:50|2155.66|2155.66|2155.72|2155.72|2155.84|2155.84|2155.66|2155.66|0
1618838760000|2021-04-19 13:26:00|2155.81|2155.81|2155.8|2155.8|2155.91|2155.91|2155.74|2155.74|0
1618838770000|2021-04-19 13:26:10|2155.74|2155.74|2155.86|2155.86|2155.86|2155.86|2155.74|2155.74|0
1618838780000|2021-04-19 13:26:20|2156.27|2156.27|2156.37|2156.37|2156.37|2156.37|2156.27|2156.27|0
1618838790000|2021-04-19 13:26:30|2156.25|2156.25|2156.36|2156.36|2156.36|2156.36|2156.25|2156.25|0
1618838810000|2021-04-19 13:26:50|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1618838820000|2021-04-19 13:27:00|2156.48|2156.48|2156.38|2156.38|2156.48|2156.48|2156.38|2156.38|0
1618838830000|2021-04-19 13:27:10|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1618838840000|2021-04-19 13:27:20|2156.56|2156.56|2156.58|2156.58|2156.58|2156.58|2156.5|2156.5|0
1618838850000|2021-04-19 13:27:30|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1618838860000|2021-04-19 13:27:40|2156.85|2156.85|2156.55|2156.55|2156.85|2156.85|2156.55|2156.55|0
1618838870000|2021-04-19 13:27:50|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1618838880000|2021-04-19 13:28:00|2156.67|2156.67|2156.77|2156.77|2156.77|2156.77|2156.65|2156.65|0
1618838900000|2021-04-19 13:28:20|2156.73|2156.73|2157.03|2157.03|2157.04|2157.04|2156.73|2156.73|0
1618838910000|2021-04-19 13:28:30|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|0
1618838920000|2021-04-19 13:28:40|2157.04|2157.04|2156.79|2156.79|2157.04|2157.04|2156.79|2156.79|0
1618838930000|2021-04-19 13:28:50|2156.73|2156.73|2156.96|2156.96|2156.96|2156.96|2156.73|2156.73|0
1618838940000|2021-04-19 13:29:00|2157.03|2157.03|2157.15|2157.15|2157.15|2157.15|2157.03|2157.03|0
1618838980000|2021-04-19 13:29:40|2157.09|2157.09|2157.24|2157.24|2157.24|2157.24|2157.09|2157.09|0
1618838990000|2021-04-19 13:29:50|2157.35|2157.35|2157.18|2157.18|2157.58|2157.58|2157.18|2157.18|0
1618839000000|2021-04-19 13:30:00|2157.05|2157.05|2157.18|2157.18|2157.24|2157.24|2156.88|2156.88|0
1618839010000|2021-04-19 13:30:10|2157.27|2157.27|2157.31|2157.31|2157.31|2157.31|2157.21|2157.21|0
1618839030000|2021-04-19 13:30:30|2157.37|2157.37|2157.51|2157.51|2157.51|2157.51|2157.37|2157.37|0
1618839050000|2021-04-19 13:30:50|2157.56|2157.56|2158.34|2158.34|2158.34|2158.34|2157.56|2157.56|0
1618839060000|2021-04-19 13:31:00|2158.41|2158.41|2158.73|2158.73|2158.73|2158.73|2158.38|2158.38|0
1618839070000|2021-04-19 13:31:10|2158.79|2158.79|2158.56|2158.56|2158.79|2158.79|2158.56|2158.56|0
1618839080000|2021-04-19 13:31:20|2158.62|2158.62|2158.34|2158.34|2158.62|2158.62|2158.34|2158.34|0
1618839090000|2021-04-19 13:31:30|2158.4|2158.4|2158.2|2158.2|2158.42|2158.42|2158.2|2158.2|0
1618839100000|2021-04-19 13:31:40|2158.14|2158.14|2158.09|2158.09|2158.14|2158.14|2158.05|2158.05|0
1618839110000|2021-04-19 13:31:50|2158.02|2158.02|2157.8|2157.8|2158.02|2158.02|2157.8|2157.8|0
1618839120000|2021-04-19 13:32:00|2157.58|2157.58|2157.84|2157.84|2157.86|2157.86|2157.58|2157.58|0
1618839130000|2021-04-19 13:32:10|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1618839140000|2021-04-19 13:32:20|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1618839150000|2021-04-19 13:32:30|2158.06|2158.06|2158|2158|2158.1|2158.1|2158|2158|0
1618839160000|2021-04-19 13:32:40|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1618839180000|2021-04-19 13:33:00|2157.92|2157.92|2157.76|2157.76|2157.92|2157.92|2157.76|2157.76|0
1618839190000|2021-04-19 13:33:10|2157.68|2157.68|2157.62|2157.62|2157.68|2157.68|2157.59|2157.59|0
1618839200000|2021-04-19 13:33:20|2157.55|2157.55|2157.48|2157.48|2157.55|2157.55|2157.48|2157.48|0
1618839210000|2021-04-19 13:33:30|2157.45|2157.45|2157.9|2157.9|2157.9|2157.9|2157.45|2157.45|0
1618839230000|2021-04-19 13:33:50|2157.78|2157.78|2157.28|2157.28|2157.78|2157.78|2157.28|2157.28|0
1618839240000|2021-04-19 13:34:00|2157.16|2157.16|2156.84|2156.84|2157.16|2157.16|2156.84|2156.84|0
1618839250000|2021-04-19 13:34:10|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1618839260000|2021-04-19 13:34:20|2156.76|2156.76|2156.86|2156.86|2156.86|2156.86|2156.76|2156.76|0
1618839280000|2021-04-19 13:34:40|2156.68|2156.68|2156.92|2156.92|2156.92|2156.92|2156.68|2156.68|0
1618839290000|2021-04-19 13:34:50|2157.03|2157.03|2157.26|2157.26|2157.26|2157.26|2157.03|2157.03|0
1618839310000|2021-04-19 13:35:10|2157.21|2157.21|2157.15|2157.15|2157.21|2157.21|2157.15|2157.15|0
1618839320000|2021-04-19 13:35:20|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|0
1618839340000|2021-04-19 13:35:40|2157.29|2157.29|2157.56|2157.56|2157.6|2157.6|2157.29|2157.29|0
1618839350000|2021-04-19 13:35:50|2157.76|2157.76|2157.87|2157.87|2157.87|2157.87|2157.76|2157.76|0
1618839360000|2021-04-19 13:36:00|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1618839370000|2021-04-19 13:36:10|2157.7|2157.7|2157.74|2157.74|2157.74|2157.74|2157.7|2157.7|0
1618839380000|2021-04-19 13:36:20|2157.71|2157.71|2157.99|2157.99|2157.99|2157.99|2157.71|2157.71|0
1618839390000|2021-04-19 13:36:30|2157.87|2157.87|2158.4|2158.4|2158.4|2158.4|2157.87|2157.87|0
1618839400000|2021-04-19 13:36:40|2158.46|2158.46|2158.34|2158.34|2158.46|2158.46|2158.31|2158.31|0
1618839410000|2021-04-19 13:36:50|2158.46|2158.46|2158.99|2158.99|2158.99|2158.99|2158.46|2158.46|0
1618839420000|2021-04-19 13:37:00|2159.02|2159.02|2159.22|2159.22|2159.26|2159.26|2159.02|2159.02|0
1618839430000|2021-04-19 13:37:10|2159.31|2159.31|2159.22|2159.22|2159.31|2159.31|2159.22|2159.22|0
1618839440000|2021-04-19 13:37:20|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1618839450000|2021-04-19 13:37:30|2159.11|2159.11|2159.22|2159.22|2159.22|2159.22|2159.11|2159.11|0
1618839460000|2021-04-19 13:37:40|2159.69|2159.69|2159.45|2159.45|2159.69|2159.69|2159.45|2159.45|0
1618839470000|2021-04-19 13:37:50|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|0
1618839480000|2021-04-19 13:38:00|2159.45|2159.45|2159.33|2159.33|2159.45|2159.45|2159.33|2159.33|0
1618839500000|2021-04-19 13:38:20|2159.12|2159.12|2159.33|2159.33|2159.43|2159.43|2159.01|2159.01|0
1618839510000|2021-04-19 13:38:30|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1618839520000|2021-04-19 13:38:40|2159.45|2159.45|2159.67|2159.67|2159.73|2159.73|2159.45|2159.45|0
1618839530000|2021-04-19 13:38:50|2159.73|2159.73|2159.89|2159.89|2159.89|2159.89|2159.73|2159.73|0
1618839540000|2021-04-19 13:39:00|2160.01|2160.01|2159.98|2159.98|2160.01|2160.01|2159.98|2159.98|0
1618839550000|2021-04-19 13:39:10|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|0
1618839560000|2021-04-19 13:39:20|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1618839570000|2021-04-19 13:39:30|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.04|2160.04|0
1618839590000|2021-04-19 13:39:50|2160.25|2160.25|2160.26|2160.26|2160.43|2160.43|2160.25|2160.25|0
1618839600000|2021-04-19 13:40:00|2160.32|2160.32|2160.56|2160.56|2160.56|2160.56|2160.2|2160.2|0
1618839610000|2021-04-19 13:40:10|2160.62|2160.62|2160.74|2160.74|2160.74|2160.74|2160.62|2160.62|0
1618839640000|2021-04-19 13:40:40|2161.21|2161.21|2161.14|2161.14|2161.21|2161.21|2161.14|2161.14|0
1618839650000|2021-04-19 13:40:50|2160.97|2160.97|2160.9|2160.9|2160.97|2160.97|2160.9|2160.9|0
1618839660000|2021-04-19 13:41:00|2160.96|2160.96|2161.09|2161.09|2161.09|2161.09|2160.96|2160.96|0
1618839670000|2021-04-19 13:41:10|2161.03|2161.03|2161.06|2161.06|2161.06|2161.06|2161.03|2161.03|0
1618839680000|2021-04-19 13:41:20|2161.13|2161.13|2161.25|2161.25|2161.25|2161.25|2161.13|2161.13|0
1618839690000|2021-04-19 13:41:30|2161.13|2161.13|2161.18|2161.18|2161.18|2161.18|2161.13|2161.13|0
1618839700000|2021-04-19 13:41:40|2161.12|2161.12|2160.91|2160.91|2161.12|2161.12|2160.91|2160.91|0
1618839710000|2021-04-19 13:41:50|2160.76|2160.76|2160.79|2160.79|2160.85|2160.85|2160.76|2160.76|0
1618839730000|2021-04-19 13:42:10|2160.68|2160.68|2160.44|2160.44|2160.68|2160.68|2160.44|2160.44|0
1618839750000|2021-04-19 13:42:30|2160.33|2160.33|2159.78|2159.78|2160.33|2160.33|2159.78|2159.78|0
1618839770000|2021-04-19 13:42:50|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1618839780000|2021-04-19 13:43:00|2159.79|2159.79|2159.97|2159.97|2159.97|2159.97|2159.79|2159.79|0
1618839790000|2021-04-19 13:43:10|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1618839800000|2021-04-19 13:43:20|2160.06|2160.06|2159.39|2159.39|2160.06|2160.06|2159.39|2159.39|0
1618839810000|2021-04-19 13:43:30|2159.3|2159.3|2159.41|2159.41|2159.41|2159.41|2159.17|2159.17|0
1618839820000|2021-04-19 13:43:40|2159.3|2159.3|2159.32|2159.32|2159.32|2159.32|2159.3|2159.3|0
1618839830000|2021-04-19 13:43:50|2159.26|2159.26|2159.23|2159.23|2159.26|2159.26|2159.23|2159.23|0
1618839840000|2021-04-19 13:44:00|2159.29|2159.29|2159.58|2159.58|2159.58|2159.58|2159.29|2159.29|0
1618839850000|2021-04-19 13:44:10|2159.53|2159.53|2159.56|2159.56|2159.56|2159.56|2159.53|2159.53|0
1618839860000|2021-04-19 13:44:20|2159.5|2159.5|2159.37|2159.37|2159.5|2159.5|2159.37|2159.37|0
1618839870000|2021-04-19 13:44:30|2159.47|2159.47|2159.53|2159.53|2159.53|2159.53|2159.47|2159.47|0
1618839880000|2021-04-19 13:44:40|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1618839890000|2021-04-19 13:44:50|2159.88|2159.88|2160.47|2160.47|2160.47|2160.47|2159.88|2159.88|0
1618839900000|2021-04-19 13:45:00|2160.61|2160.61|2160.18|2160.18|2160.61|2160.61|2159.89|2159.89|0
1618839910000|2021-04-19 13:45:10|2160.07|2160.07|2160.48|2160.48|2160.48|2160.48|2160.07|2160.07|0
1618839920000|2021-04-19 13:45:20|2160.62|2160.62|2160.54|2160.54|2160.62|2160.62|2160.54|2160.54|0
1618839930000|2021-04-19 13:45:30|2160.61|2160.61|2160.04|2160.04|2160.61|2160.61|2160.04|2160.04|0
1618839940000|2021-04-19 13:45:40|2160.21|2160.21|2160.26|2160.26|2160.33|2160.33|2160.21|2160.21|0
1618839960000|2021-04-19 13:46:00|2160.29|2160.29|2160.32|2160.32|2160.32|2160.32|2160.29|2160.29|0
1618839970000|2021-04-19 13:46:10|2160.43|2160.43|2160.49|2160.49|2160.49|2160.49|2160.43|2160.43|0
1618839980000|2021-04-19 13:46:20|2160.59|2160.59|2160.33|2160.33|2160.69|2160.69|2160.33|2160.33|0
1618840000000|2021-04-19 13:46:40|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|0
1618840010000|2021-04-19 13:46:50|2160.27|2160.27|2160.49|2160.49|2160.49|2160.49|2160.27|2160.27|0
1618840020000|2021-04-19 13:47:00|2160.58|2160.58|2160.87|2160.87|2160.87|2160.87|2160.58|2160.58|0
1618840030000|2021-04-19 13:47:10|2160.84|2160.84|2160.84|2160.84|2160.87|2160.87|2160.84|2160.84|0
1618840050000|2021-04-19 13:47:30|2160.74|2160.74|2161.4|2161.4|2161.4|2161.4|2160.74|2160.74|0
1618840060000|2021-04-19 13:47:40|2161.47|2161.47|2161.52|2161.52|2161.52|2161.52|2161.47|2161.47|0
1618840070000|2021-04-19 13:47:50|2161.49|2161.49|2161.17|2161.17|2161.49|2161.49|2161.17|2161.17|0
1618840080000|2021-04-19 13:48:00|2161.14|2161.14|2161.81|2161.81|2161.81|2161.81|2161.14|2161.14|0
1618840090000|2021-04-19 13:48:10|2161.83|2161.83|2161.86|2161.86|2161.86|2161.86|2161.83|2161.83|0
1618840100000|2021-04-19 13:48:20|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1618840120000|2021-04-19 13:48:40|2161.95|2161.95|2162.24|2162.24|2162.24|2162.24|2161.95|2161.95|0
1618840130000|2021-04-19 13:48:50|2162.31|2162.31|2162.38|2162.38|2162.38|2162.38|2162.31|2162.31|0
1618840140000|2021-04-19 13:49:00|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1618840150000|2021-04-19 13:49:10|2162.73|2162.73|2162.39|2162.39|2162.73|2162.73|2162.28|2162.28|0
1618840160000|2021-04-19 13:49:20|2162.51|2162.51|2162.84|2162.84|2162.84|2162.84|2162.32|2162.32|0
1618840170000|2021-04-19 13:49:30|2162.73|2162.73|2162.09|2162.09|2162.8|2162.8|2162.09|2162.09|0
1618840190000|2021-04-19 13:49:50|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1618840200000|2021-04-19 13:50:00|2162.09|2162.09|2161.91|2161.91|2162.15|2162.15|2161.91|2161.91|0
1618840220000|2021-04-19 13:50:20|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1618840230000|2021-04-19 13:50:30|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|2162.05|0
1618840250000|2021-04-19 13:50:50|2162.16|2162.16|2162.24|2162.24|2162.24|2162.24|2162.16|2162.16|0
1618840260000|2021-04-19 13:51:00|2162.21|2162.21|2162.21|2162.21|2162.24|2162.24|2162.21|2162.21|0
1618840270000|2021-04-19 13:51:10|2162.19|2162.19|2161.66|2161.66|2162.19|2162.19|2161.66|2161.66|0
1618840280000|2021-04-19 13:51:20|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|0
1618840290000|2021-04-19 13:51:30|2162.08|2162.08|2161.82|2161.82|2162.08|2162.08|2161.82|2161.82|0
1618840300000|2021-04-19 13:51:40|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1618840310000|2021-04-19 13:51:50|2161.61|2161.61|2161.89|2161.89|2161.91|2161.91|2161.61|2161.61|0
1618840320000|2021-04-19 13:52:00|2161.79|2161.79|2161.9|2161.9|2161.9|2161.9|2161.79|2161.79|0
1618840330000|2021-04-19 13:52:10|2161.83|2161.83|2162.06|2162.06|2162.06|2162.06|2161.83|2161.83|0
1618840340000|2021-04-19 13:52:20|2162.03|2162.03|2162.48|2162.48|2162.48|2162.48|2162.03|2162.03|0
1618840350000|2021-04-19 13:52:30|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|0
1618840360000|2021-04-19 13:52:40|2162.63|2162.63|2163.13|2163.13|2163.33|2163.33|2162.63|2162.63|0
1618840380000|2021-04-19 13:53:00|2163.02|2163.02|2162.81|2162.81|2163.02|2163.02|2162.81|2162.81|0
1618840390000|2021-04-19 13:53:10|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1618840400000|2021-04-19 13:53:20|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1618840420000|2021-04-19 13:53:40|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1618840440000|2021-04-19 13:54:00|2162.65|2162.65|2162.72|2162.72|2162.72|2162.72|2162.65|2162.65|0
1618840450000|2021-04-19 13:54:10|2162.78|2162.78|2162.89|2162.89|2162.89|2162.89|2162.78|2162.78|0
1618840460000|2021-04-19 13:54:20|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1618840470000|2021-04-19 13:54:30|2162.87|2162.87|2162.95|2162.95|2162.95|2162.95|2162.83|2162.83|0
1618840490000|2021-04-19 13:54:50|2162.88|2162.88|2162.99|2162.99|2162.99|2162.99|2162.88|2162.88|0
1618840500000|2021-04-19 13:55:00|2163.18|2163.18|2163.61|2163.61|2163.61|2163.61|2163.18|2163.18|0
1618840510000|2021-04-19 13:55:10|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1618840520000|2021-04-19 13:55:20|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1618840530000|2021-04-19 13:55:30|2164.25|2164.25|2164.02|2164.02|2164.25|2164.25|2163.91|2163.91|0
1618840540000|2021-04-19 13:55:40|2164.13|2164.13|2163.91|2163.91|2164.25|2164.25|2163.91|2163.91|0
1618840550000|2021-04-19 13:55:50|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|0
1618840560000|2021-04-19 13:56:00|2164.01|2164.01|2164.04|2164.04|2164.04|2164.04|2164.01|2164.01|0
1618840570000|2021-04-19 13:56:10|2164.1|2164.1|2164.05|2164.05|2164.13|2164.13|2164.05|2164.05|0
1618840580000|2021-04-19 13:56:20|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1618840590000|2021-04-19 13:56:30|2164.04|2164.04|2164.19|2164.19|2164.19|2164.19|2164.04|2164.04|0
1618840610000|2021-04-19 13:56:50|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1618840620000|2021-04-19 13:57:00|2164.38|2164.38|2164.35|2164.35|2164.38|2164.38|2164.24|2164.24|0
1618840630000|2021-04-19 13:57:10|2164.24|2164.24|2164.01|2164.01|2164.24|2164.24|2163.94|2163.94|0
1618840640000|2021-04-19 13:57:20|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1618840650000|2021-04-19 13:57:30|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1618840660000|2021-04-19 13:57:40|2164.24|2164.24|2164.35|2164.35|2164.35|2164.35|2164.09|2164.09|0
1618840670000|2021-04-19 13:57:50|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1618840680000|2021-04-19 13:58:00|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1618840690000|2021-04-19 13:58:10|2164.63|2164.63|2164.79|2164.79|2164.86|2164.86|2164.63|2164.63|0
1618840700000|2021-04-19 13:58:20|2164.89|2164.89|2164.92|2164.92|2164.92|2164.92|2164.89|2164.89|0
1618840710000|2021-04-19 13:58:30|2165.1|2165.1|2165.04|2165.04|2165.1|2165.1|2165.04|2165.04|0
1618840720000|2021-04-19 13:58:40|2164.99|2164.99|2164.42|2164.42|2164.99|2164.99|2164.42|2164.42|0
1618840740000|2021-04-19 13:59:00|2164.48|2164.48|2164.65|2164.65|2164.68|2164.68|2164.48|2164.48|0
1618840750000|2021-04-19 13:59:10|2164.42|2164.42|2164.39|2164.39|2164.42|2164.42|2164.39|2164.39|0
1618840760000|2021-04-19 13:59:20|2164.29|2164.29|2164.6|2164.6|2164.6|2164.6|2164.26|2164.26|0
1618840770000|2021-04-19 13:59:30|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1618840780000|2021-04-19 13:59:40|2164.64|2164.64|2164.69|2164.69|2164.69|2164.69|2164.58|2164.58|0
1618840790000|2021-04-19 13:59:50|2164.75|2164.75|2164.73|2164.73|2164.75|2164.75|2164.68|2164.68|0
1618840800000|2021-04-19 14:00:00|2164.68|2164.68|2164.73|2164.73|2164.78|2164.78|2164.54|2164.54|0
1618840810000|2021-04-19 14:00:10|2164.61|2164.61|2164.2|2164.2|2164.61|2164.61|2164.2|2164.2|0
1618840820000|2021-04-19 14:00:20|2164.38|2164.38|2164.29|2164.29|2164.38|2164.38|2164.24|2164.24|0
1618840830000|2021-04-19 14:00:30|2164.25|2164.25|2164.28|2164.28|2164.28|2164.28|2164.25|2164.25|0
1618840850000|2021-04-19 14:00:50|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|0
1618840860000|2021-04-19 14:01:00|2164.4|2164.4|2164.47|2164.47|2164.47|2164.47|2164.4|2164.4|0
1618840870000|2021-04-19 14:01:10|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1618840880000|2021-04-19 14:01:20|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1618840890000|2021-04-19 14:01:30|2164.38|2164.38|2164.66|2164.66|2164.66|2164.66|2164.38|2164.38|0
1618840900000|2021-04-19 14:01:40|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1618840920000|2021-04-19 14:02:00|2164.48|2164.48|2164.49|2164.49|2164.49|2164.49|2164.35|2164.35|0
1618840930000|2021-04-19 14:02:10|2164.31|2164.31|2164.17|2164.17|2164.31|2164.31|2164.17|2164.17|0
1618840940000|2021-04-19 14:02:20|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|0
1618840950000|2021-04-19 14:02:30|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1618840960000|2021-04-19 14:02:40|2164.23|2164.23|2164.23|2164.23|2164.37|2164.37|2164.23|2164.23|0
1618840970000|2021-04-19 14:02:50|2164.17|2164.17|2164.08|2164.08|2164.17|2164.17|2164.08|2164.08|0
1618840980000|2021-04-19 14:03:00|2164.05|2164.05|2163.74|2163.74|2164.1|2164.1|2163.74|2163.74|0
1618840990000|2021-04-19 14:03:10|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1618841000000|2021-04-19 14:03:20|2163.81|2163.81|2163.97|2163.97|2164.08|2164.08|2163.78|2163.78|0
1618841010000|2021-04-19 14:03:30|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|0
1618841030000|2021-04-19 14:03:50|2163.93|2163.93|2163.24|2163.24|2163.93|2163.93|2163.21|2163.21|0
1618841040000|2021-04-19 14:04:00|2163.13|2163.13|2162.56|2162.56|2163.13|2163.13|2162.56|2162.56|0
1618841050000|2021-04-19 14:04:10|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1618841060000|2021-04-19 14:04:20|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|0
1618841070000|2021-04-19 14:04:30|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1618841080000|2021-04-19 14:04:40|2162.45|2162.45|2162.37|2162.37|2162.45|2162.45|2162.37|2162.37|0
1618841090000|2021-04-19 14:04:50|2162.14|2162.14|2161.94|2161.94|2162.14|2162.14|2161.94|2161.94|0
1618841100000|2021-04-19 14:05:00|2161.96|2161.96|2161.28|2161.28|2161.96|2161.96|2161.28|2161.28|0
1618841110000|2021-04-19 14:05:10|2161.26|2161.26|2161.19|2161.19|2161.29|2161.29|2161.19|2161.19|0
1618841120000|2021-04-19 14:05:20|2161.07|2161.07|2161.05|2161.05|2161.17|2161.17|2161.05|2161.05|0
1618841130000|2021-04-19 14:05:30|2161.02|2161.02|2160.64|2160.64|2161.02|2161.02|2160.64|2160.64|0
1618841140000|2021-04-19 14:05:40|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1618841150000|2021-04-19 14:05:50|2160.68|2160.68|2160.75|2160.75|2160.75|2160.75|2160.68|2160.68|0
1618841160000|2021-04-19 14:06:00|2160.39|2160.39|2160.29|2160.29|2160.39|2160.39|2160.29|2160.29|0
1618841180000|2021-04-19 14:06:20|2160.2|2160.2|2160.07|2160.07|2160.2|2160.2|2160.07|2160.07|0
1618841190000|2021-04-19 14:06:30|2159.97|2159.97|2159.81|2159.81|2159.97|2159.97|2159.81|2159.81|0
1618841200000|2021-04-19 14:06:40|2159.43|2159.43|2159.37|2159.37|2159.43|2159.43|2159.37|2159.37|0
1618841210000|2021-04-19 14:06:50|2159.44|2159.44|2159.19|2159.19|2159.47|2159.47|2159.19|2159.19|0
1618841220000|2021-04-19 14:07:00|2159.08|2159.08|2158.56|2158.56|2159.08|2159.08|2158.56|2158.56|0
1618841230000|2021-04-19 14:07:10|2158.09|2158.09|2158.13|2158.13|2158.13|2158.13|2158|2158|0
1618841240000|2021-04-19 14:07:20|2158.07|2158.07|2158.04|2158.04|2158.09|2158.09|2158.04|2158.04|0
1618841250000|2021-04-19 14:07:30|2158.13|2158.13|2158.24|2158.24|2158.24|2158.24|2158.13|2158.13|0
1618841260000|2021-04-19 14:07:40|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1618841270000|2021-04-19 14:07:50|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|0
1618841280000|2021-04-19 14:08:00|2158.31|2158.31|2158.15|2158.15|2158.31|2158.31|2158.15|2158.15|0
1618841290000|2021-04-19 14:08:10|2158.32|2158.32|2158.21|2158.21|2158.32|2158.32|2158.21|2158.21|0
1618841300000|2021-04-19 14:08:20|2158.23|2158.23|2158.36|2158.36|2158.36|2158.36|2158.23|2158.23|0
1618841310000|2021-04-19 14:08:30|2158.33|2158.33|2158.44|2158.44|2158.44|2158.44|2158.33|2158.33|0
1618841320000|2021-04-19 14:08:40|2158.42|2158.42|2158.27|2158.27|2158.42|2158.42|2158.27|2158.27|0
1618841330000|2021-04-19 14:08:50|2158.21|2158.21|2158.69|2158.69|2158.69|2158.69|2158.21|2158.21|0
1618841340000|2021-04-19 14:09:00|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1618841350000|2021-04-19 14:09:10|2158.67|2158.67|2158.78|2158.78|2158.78|2158.78|2158.67|2158.67|0
1618841360000|2021-04-19 14:09:20|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1618841390000|2021-04-19 14:09:50|2159|2159|2159.12|2159.12|2159.12|2159.12|2159|2159|0
1618841400000|2021-04-19 14:10:00|2159.18|2159.18|2159.6|2159.6|2159.6|2159.6|2159.18|2159.18|0
1618841410000|2021-04-19 14:10:10|2159.56|2159.56|2159.46|2159.46|2159.56|2159.56|2159.46|2159.46|0
1618841420000|2021-04-19 14:10:20|2159.53|2159.53|2159.19|2159.19|2159.53|2159.53|2159.19|2159.19|0
1618841430000|2021-04-19 14:10:30|2158.95|2158.95|2158.83|2158.83|2158.95|2158.95|2158.83|2158.83|0
1618841440000|2021-04-19 14:10:40|2158.85|2158.85|2158.75|2158.75|2158.85|2158.85|2158.75|2158.75|0
1618841450000|2021-04-19 14:10:50|2158.71|2158.71|2158.61|2158.61|2158.71|2158.71|2158.61|2158.61|0
1618841460000|2021-04-19 14:11:00|2158.68|2158.68|2158.73|2158.73|2158.9|2158.9|2158.68|2158.68|0
1618841470000|2021-04-19 14:11:10|2158.66|2158.66|2158.59|2158.59|2158.66|2158.66|2158.59|2158.59|0
1618841490000|2021-04-19 14:11:30|2158.52|2158.52|2158.5|2158.5|2158.52|2158.52|2158.5|2158.5|0
1618841510000|2021-04-19 14:11:50|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1618841550000|2021-04-19 14:12:30|2158.5|2158.5|2158.58|2158.58|2158.58|2158.58|2158.5|2158.5|0
1618841560000|2021-04-19 14:12:40|2158.62|2158.62|2158.58|2158.58|2158.62|2158.62|2158.58|2158.58|0
1618841580000|2021-04-19 14:13:00|2158.56|2158.56|2158.53|2158.53|2158.56|2158.56|2158.53|2158.53|0
1618841590000|2021-04-19 14:13:10|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.46|2158.46|0
1618841600000|2021-04-19 14:13:20|2158.42|2158.42|2158.48|2158.48|2158.48|2158.48|2158.36|2158.36|0
1618841610000|2021-04-19 14:13:30|2158.4|2158.4|2158.52|2158.52|2158.52|2158.52|2158.4|2158.4|0
1618841620000|2021-04-19 14:13:40|2158.58|2158.58|2158.64|2158.64|2158.64|2158.64|2158.58|2158.58|0
1618841630000|2021-04-19 14:13:50|2158.58|2158.58|2158.6|2158.6|2158.64|2158.64|2158.58|2158.58|0
1618841640000|2021-04-19 14:14:00|2158.54|2158.54|2158.01|2158.01|2158.54|2158.54|2158.01|2158.01|0
1618841650000|2021-04-19 14:14:10|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|0
1618841660000|2021-04-19 14:14:20|2158.02|2158.02|2158.09|2158.09|2158.09|2158.09|2158.02|2158.02|0
1618841670000|2021-04-19 14:14:30|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1618841680000|2021-04-19 14:14:40|2158.03|2158.03|2158.33|2158.33|2158.33|2158.33|2158.03|2158.03|0
1618841690000|2021-04-19 14:14:50|2158.37|2158.37|2158.29|2158.29|2158.37|2158.37|2158.29|2158.29|0
1618841700000|2021-04-19 14:15:00|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|0
1618841710000|2021-04-19 14:15:10|2158.36|2158.36|2158.41|2158.41|2158.41|2158.41|2158.36|2158.36|0
1618841730000|2021-04-19 14:15:30|2158.47|2158.47|2158.5|2158.5|2158.5|2158.5|2158.47|2158.47|0
1618841740000|2021-04-19 14:15:40|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1618841760000|2021-04-19 14:16:00|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1618841770000|2021-04-19 14:16:10|2158.67|2158.67|2158.76|2158.76|2158.76|2158.76|2158.67|2158.67|0
1618841780000|2021-04-19 14:16:20|2158.78|2158.78|2158.9|2158.9|2158.9|2158.9|2158.78|2158.78|0
1618841800000|2021-04-19 14:16:40|2158.87|2158.87|2158.84|2158.84|2158.87|2158.87|2158.81|2158.81|0
1618841810000|2021-04-19 14:16:50|2158.75|2158.75|2158.44|2158.44|2158.75|2158.75|2158.44|2158.44|0
1618841820000|2021-04-19 14:17:00|2158.5|2158.5|2158.27|2158.27|2158.5|2158.5|2158.27|2158.27|0
1618841830000|2021-04-19 14:17:10|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1618841840000|2021-04-19 14:17:20|2158.13|2158.13|2158.23|2158.23|2158.23|2158.23|2158.13|2158.13|0
1618841850000|2021-04-19 14:17:30|2158.35|2158.35|2158.23|2158.23|2158.35|2158.35|2158.23|2158.23|0
1618841860000|2021-04-19 14:17:40|2158.21|2158.21|2158.38|2158.38|2158.38|2158.38|2158.19|2158.19|0
1618841870000|2021-04-19 14:17:50|2158.19|2158.19|2158.02|2158.02|2158.19|2158.19|2158.02|2158.02|0
1618841880000|2021-04-19 14:18:00|2158.1|2158.1|2158.38|2158.38|2158.38|2158.38|2158.1|2158.1|0
1618841900000|2021-04-19 14:18:20|2158.43|2158.43|2158.54|2158.54|2158.54|2158.54|2158.43|2158.43|0
1618841910000|2021-04-19 14:18:30|2158.56|2158.56|2158.78|2158.78|2158.78|2158.78|2158.56|2158.56|0
1618841920000|2021-04-19 14:18:40|2158.75|2158.75|2158.65|2158.65|2158.75|2158.75|2158.65|2158.65|0
1618841930000|2021-04-19 14:18:50|2158.47|2158.47|2158.53|2158.53|2158.53|2158.53|2158.41|2158.41|0
1618841940000|2021-04-19 14:19:00|2158.6|2158.6|2158.66|2158.66|2158.66|2158.66|2158.6|2158.6|0
1618841950000|2021-04-19 14:19:10|2158.62|2158.62|2158.64|2158.64|2158.7|2158.7|2158.62|2158.62|0
1618841970000|2021-04-19 14:19:30|2158.75|2158.75|2158.6|2158.6|2158.84|2158.84|2158.6|2158.6|0
1618841980000|2021-04-19 14:19:40|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|0
1618841990000|2021-04-19 14:19:50|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|0
1618842000000|2021-04-19 14:20:00|2158.58|2158.58|2158.52|2158.52|2158.58|2158.58|2158.52|2158.52|0
1618842010000|2021-04-19 14:20:10|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1618842030000|2021-04-19 14:20:30|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1618842040000|2021-04-19 14:20:40|2158.59|2158.59|2158.29|2158.29|2158.59|2158.59|2158.29|2158.29|0
1618842050000|2021-04-19 14:20:50|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1618842060000|2021-04-19 14:21:00|2158.45|2158.45|2158.39|2158.39|2158.45|2158.45|2158.36|2158.36|0
1618842070000|2021-04-19 14:21:10|2158.46|2158.46|2158.4|2158.4|2158.46|2158.46|2158.4|2158.4|0
1618842080000|2021-04-19 14:21:20|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1618842090000|2021-04-19 14:21:30|2158.42|2158.42|2158.24|2158.24|2158.42|2158.42|2158.24|2158.24|0
1618842100000|2021-04-19 14:21:40|2158.21|2158.21|2158.19|2158.19|2158.24|2158.24|2158.16|2158.16|0
1618842120000|2021-04-19 14:22:00|2158.12|2158.12|2157.79|2157.79|2158.12|2158.12|2157.73|2157.73|0
1618842130000|2021-04-19 14:22:10|2157.73|2157.73|2157.26|2157.26|2157.73|2157.73|2157.19|2157.19|0
1618842140000|2021-04-19 14:22:20|2157.2|2157.2|2156.95|2156.95|2157.2|2157.2|2156.92|2156.92|0
1618842150000|2021-04-19 14:22:30|2156.92|2156.92|2156.83|2156.83|2156.98|2156.98|2156.83|2156.83|0
1618842160000|2021-04-19 14:22:40|2156.73|2156.73|2156.9|2156.9|2156.9|2156.9|2156.73|2156.73|0
1618842180000|2021-04-19 14:23:00|2156.81|2156.81|2156.67|2156.67|2156.81|2156.81|2156.67|2156.67|0
1618842190000|2021-04-19 14:23:10|2156.74|2156.74|2156.32|2156.32|2156.74|2156.74|2156.32|2156.32|0
1618842200000|2021-04-19 14:23:20|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1618842210000|2021-04-19 14:23:30|2156.31|2156.31|2156.04|2156.04|2156.38|2156.38|2156.04|2156.04|0
1618842220000|2021-04-19 14:23:40|2156.16|2156.16|2156.27|2156.27|2156.34|2156.34|2156.16|2156.16|0
1618842230000|2021-04-19 14:23:50|2156.24|2156.24|2156.37|2156.37|2156.37|2156.37|2156.24|2156.24|0
1618842240000|2021-04-19 14:24:00|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1618842260000|2021-04-19 14:24:20|2156.92|2156.92|2156.68|2156.68|2156.92|2156.92|2156.68|2156.68|0
1618842270000|2021-04-19 14:24:30|2156.71|2156.71|2156.85|2156.85|2156.85|2156.85|2156.59|2156.59|0
1618842280000|2021-04-19 14:24:40|2156.96|2156.96|2157.01|2157.01|2157.01|2157.01|2156.96|2156.96|0
1618842290000|2021-04-19 14:24:50|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1618842300000|2021-04-19 14:25:00|2157.22|2157.22|2157.46|2157.46|2157.46|2157.46|2157.14|2157.14|0
1618842310000|2021-04-19 14:25:10|2157.32|2157.32|2157.2|2157.2|2157.32|2157.32|2157.2|2157.2|0
1618842320000|2021-04-19 14:25:20|2157.32|2157.32|2156.99|2156.99|2157.32|2157.32|2156.99|2156.99|0
1618842330000|2021-04-19 14:25:30|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1618842340000|2021-04-19 14:25:40|2157.01|2157.01|2156.91|2156.91|2157.01|2157.01|2156.91|2156.91|0
1618842350000|2021-04-19 14:25:50|2156.88|2156.88|2156.8|2156.8|2156.88|2156.88|2156.7|2156.7|0
1618842360000|2021-04-19 14:26:00|2156.77|2156.77|2156.66|2156.66|2156.77|2156.77|2156.66|2156.66|0
1618842370000|2021-04-19 14:26:10|2156.6|2156.6|2156.36|2156.36|2156.6|2156.6|2156.36|2156.36|0
1618842380000|2021-04-19 14:26:20|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1618842390000|2021-04-19 14:26:30|2156.54|2156.54|2156.44|2156.44|2156.54|2156.54|2156.44|2156.44|0
1618842400000|2021-04-19 14:26:40|2156.5|2156.5|2156.39|2156.39|2156.5|2156.5|2156.39|2156.39|0
1618842410000|2021-04-19 14:26:50|2156.28|2156.28|2156.25|2156.25|2156.28|2156.28|2156.18|2156.18|0
1618842420000|2021-04-19 14:27:00|2156.18|2156.18|2156.28|2156.28|2156.28|2156.28|2156.04|2156.04|0
1618842430000|2021-04-19 14:27:10|2156.34|2156.34|2156.46|2156.46|2156.46|2156.46|2156.34|2156.34|0
1618842440000|2021-04-19 14:27:20|2156.35|2156.35|2156.4|2156.4|2156.4|2156.4|2156.35|2156.35|0
1618842450000|2021-04-19 14:27:30|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1618842460000|2021-04-19 14:27:40|2156.55|2156.55|2156.61|2156.61|2156.61|2156.61|2156.5|2156.5|0
1618842500000|2021-04-19 14:28:20|2156.66|2156.66|2156.84|2156.84|2156.84|2156.84|2156.66|2156.66|0
1618842510000|2021-04-19 14:28:30|2156.9|2156.9|2157.12|2157.12|2157.12|2157.12|2156.9|2156.9|0
1618842520000|2021-04-19 14:28:40|2157.06|2157.06|2157|2157|2157.06|2157.06|2157|2157|0
1618842530000|2021-04-19 14:28:50|2157.06|2157.06|2157.2|2157.2|2157.2|2157.2|2157.06|2157.06|0
1618842540000|2021-04-19 14:29:00|2157.27|2157.27|2157.23|2157.23|2157.27|2157.27|2157.11|2157.11|0
1618842550000|2021-04-19 14:29:10|2157.17|2157.17|2156.95|2156.95|2157.17|2157.17|2156.95|2156.95|0
1618842560000|2021-04-19 14:29:20|2157.19|2157.19|2156.67|2156.67|2157.19|2157.19|2156.67|2156.67|0
1618842570000|2021-04-19 14:29:30|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1618842580000|2021-04-19 14:29:40|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|0
1618842590000|2021-04-19 14:29:50|2156.79|2156.79|2157.1|2157.1|2157.1|2157.1|2156.79|2156.79|0
1618842600000|2021-04-19 14:30:00|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|0
1618842610000|2021-04-19 14:30:10|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1618842620000|2021-04-19 14:30:20|2157.37|2157.37|2157.49|2157.49|2157.49|2157.49|2157.25|2157.25|0
1618842630000|2021-04-19 14:30:30|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|0
1618842640000|2021-04-19 14:30:40|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|0
1618842660000|2021-04-19 14:31:00|2157.31|2157.31|2157.42|2157.42|2157.42|2157.42|2157.31|2157.31|0
1618842670000|2021-04-19 14:31:10|2157.48|2157.48|2157.42|2157.42|2157.48|2157.48|2157.42|2157.42|0
1618842680000|2021-04-19 14:31:20|2157.37|2157.37|2157.24|2157.24|2157.37|2157.37|2157.24|2157.24|0
1618842690000|2021-04-19 14:31:30|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|0
1618842700000|2021-04-19 14:31:40|2157.26|2157.26|2157|2157|2157.26|2157.26|2157|2157|0
1618842710000|2021-04-19 14:31:50|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1618842720000|2021-04-19 14:32:00|2156.94|2156.94|2157.32|2157.32|2157.32|2157.32|2156.94|2156.94|0
1618842730000|2021-04-19 14:32:10|2157.34|2157.34|2157.28|2157.28|2157.34|2157.34|2157.28|2157.28|0
1618842740000|2021-04-19 14:32:20|2157.4|2157.4|2157.48|2157.48|2157.48|2157.48|2157.4|2157.4|0
1618842760000|2021-04-19 14:32:40|2157.51|2157.51|2157.33|2157.33|2157.51|2157.51|2157.33|2157.33|0
1618842770000|2021-04-19 14:32:50|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1618842780000|2021-04-19 14:33:00|2157.49|2157.49|2157.61|2157.61|2157.61|2157.61|2157.49|2157.49|0
1618842790000|2021-04-19 14:33:10|2157.73|2157.73|2157.84|2157.84|2157.84|2157.84|2157.73|2157.73|0
1618842800000|2021-04-19 14:33:20|2157.81|2157.81|2157.78|2157.78|2157.81|2157.81|2157.78|2157.78|0
1618842820000|2021-04-19 14:33:40|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1618842830000|2021-04-19 14:33:50|2157.7|2157.7|2157.81|2157.81|2157.81|2157.81|2157.7|2157.7|0
1618842840000|2021-04-19 14:34:00|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1618842850000|2021-04-19 14:34:10|2157.96|2157.96|2158.26|2158.26|2158.26|2158.26|2157.96|2157.96|0
1618842860000|2021-04-19 14:34:20|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1618842870000|2021-04-19 14:34:30|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|0
1618842880000|2021-04-19 14:34:40|2157.9|2157.9|2157.93|2157.93|2157.99|2157.99|2157.87|2157.87|0
1618842890000|2021-04-19 14:34:50|2157.98|2157.98|2157.87|2157.87|2157.98|2157.98|2157.87|2157.87|0
1618842900000|2021-04-19 14:35:00|2157.82|2157.82|2157.77|2157.77|2157.82|2157.82|2157.77|2157.77|0
1618842910000|2021-04-19 14:35:10|2157.58|2157.58|2157.35|2157.35|2157.58|2157.58|2157.35|2157.35|0
1618842920000|2021-04-19 14:35:20|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1618842930000|2021-04-19 14:35:30|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|0
1618842940000|2021-04-19 14:35:40|2157.33|2157.33|2157.27|2157.27|2157.33|2157.33|2157.27|2157.27|0
1618842950000|2021-04-19 14:35:50|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1618842960000|2021-04-19 14:36:00|2157.39|2157.39|2157.28|2157.28|2157.39|2157.39|2157.28|2157.28|0
1618842970000|2021-04-19 14:36:10|2157.16|2157.16|2157.04|2157.04|2157.21|2157.21|2157.04|2157.04|0
1618842980000|2021-04-19 14:36:20|2156.98|2156.98|2157.1|2157.1|2157.1|2157.1|2156.98|2156.98|0
1618843000000|2021-04-19 14:36:40|2157.04|2157.04|2156.92|2156.92|2157.04|2157.04|2156.92|2156.92|0
1618843010000|2021-04-19 14:36:50|2156.96|2156.96|2156.99|2156.99|2156.99|2156.99|2156.96|2156.96|0
1618843020000|2021-04-19 14:37:00|2157.06|2157.06|2157.09|2157.09|2157.09|2157.09|2157.06|2157.06|0
1618843030000|2021-04-19 14:37:10|2157.03|2157.03|2156.97|2156.97|2157.03|2157.03|2156.97|2156.97|0
1618843040000|2021-04-19 14:37:20|2156.92|2156.92|2156.95|2156.95|2156.98|2156.98|2156.92|2156.92|0
1618843060000|2021-04-19 14:37:40|2156.92|2156.92|2156.85|2156.85|2156.92|2156.92|2156.85|2156.85|0
1618843070000|2021-04-19 14:37:50|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|0
1618843090000|2021-04-19 14:38:10|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|0
1618843100000|2021-04-19 14:38:20|2156.98|2156.98|2156.88|2156.88|2156.98|2156.98|2156.88|2156.88|0
1618843110000|2021-04-19 14:38:30|2156.97|2156.97|2156.8|2156.8|2156.97|2156.97|2156.8|2156.8|0
1618843120000|2021-04-19 14:38:40|2156.74|2156.74|2156.8|2156.8|2156.8|2156.8|2156.74|2156.74|0
1618843130000|2021-04-19 14:38:50|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|0
1618843140000|2021-04-19 14:39:00|2156.69|2156.69|2156.5|2156.5|2156.69|2156.69|2156.5|2156.5|0
1618843150000|2021-04-19 14:39:10|2156.45|2156.45|2156.39|2156.39|2156.45|2156.45|2156.39|2156.39|0
1618843170000|2021-04-19 14:39:30|2156.28|2156.28|2156.19|2156.19|2156.28|2156.28|2156.19|2156.19|0
1618843180000|2021-04-19 14:39:40|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.1|2156.1|0
1618843190000|2021-04-19 14:39:50|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1618843200000|2021-04-19 14:40:00|2156.13|2156.13|2156.07|2156.07|2156.13|2156.13|2156.07|2156.07|0
1618843210000|2021-04-19 14:40:10|2156.02|2156.02|2155.87|2155.87|2156.02|2156.02|2155.87|2155.87|0
1618843240000|2021-04-19 14:40:40|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1618843250000|2021-04-19 14:40:50|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1618843260000|2021-04-19 14:41:00|2155.87|2155.87|2155.87|2155.87|2155.99|2155.99|2155.76|2155.76|0
1618843280000|2021-04-19 14:41:20|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1618843290000|2021-04-19 14:41:30|2155.94|2155.94|2155.18|2155.18|2155.94|2155.94|2155.18|2155.18|0
1618843300000|2021-04-19 14:41:40|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1618843320000|2021-04-19 14:42:00|2155.24|2155.24|2155.09|2155.09|2155.3|2155.3|2155.09|2155.09|0
1618843330000|2021-04-19 14:42:10|2154.95|2154.95|2154.65|2154.65|2154.95|2154.95|2154.62|2154.62|0
1618843340000|2021-04-19 14:42:20|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|0
1618843350000|2021-04-19 14:42:30|2154.78|2154.78|2154.83|2154.83|2154.83|2154.83|2154.78|2154.78|0
1618843360000|2021-04-19 14:42:40|2154.86|2154.86|2154.96|2154.96|2154.96|2154.96|2154.86|2154.86|0
1618843370000|2021-04-19 14:42:50|2155.08|2155.08|2155.1|2155.1|2155.1|2155.1|2155.08|2155.08|0
1618843380000|2021-04-19 14:43:00|2155.05|2155.05|2154.73|2154.73|2155.05|2155.05|2154.73|2154.73|0
1618843390000|2021-04-19 14:43:10|2154.61|2154.61|2154.45|2154.45|2154.61|2154.61|2154.45|2154.45|0
1618843400000|2021-04-19 14:43:20|2154.34|2154.34|2154.27|2154.27|2154.34|2154.34|2154.27|2154.27|0
1618843410000|2021-04-19 14:43:30|2154.21|2154.21|2154.06|2154.06|2154.21|2154.21|2154.06|2154.06|0
1618843420000|2021-04-19 14:43:40|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1618843430000|2021-04-19 14:43:50|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|0
1618843440000|2021-04-19 14:44:00|2154.04|2154.04|2154.13|2154.13|2154.13|2154.13|2154.04|2154.04|0
1618843450000|2021-04-19 14:44:10|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|0
1618843460000|2021-04-19 14:44:20|2154.23|2154.23|2153.73|2153.73|2154.23|2154.23|2153.73|2153.73|0
1618843470000|2021-04-19 14:44:30|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1618843480000|2021-04-19 14:44:40|2153.71|2153.71|2153.77|2153.77|2153.77|2153.77|2153.71|2153.71|0
1618843490000|2021-04-19 14:44:50|2153.82|2153.82|2153.96|2153.96|2154.26|2154.26|2153.78|2153.78|0
1618843500000|2021-04-19 14:45:00|2153.94|2153.94|2154.01|2154.01|2154.01|2154.01|2153.9|2153.9|0
1618843510000|2021-04-19 14:45:10|2153.99|2153.99|2153.92|2153.92|2153.99|2153.99|2153.92|2153.92|0
1618843520000|2021-04-19 14:45:20|2153.82|2153.82|2153.92|2153.92|2153.92|2153.92|2153.82|2153.82|0
1618843530000|2021-04-19 14:45:30|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1618843540000|2021-04-19 14:45:40|2153.76|2153.76|2153.36|2153.36|2153.76|2153.76|2153.36|2153.36|0
1618843560000|2021-04-19 14:46:00|2153.39|2153.39|2153.56|2153.56|2153.56|2153.56|2153.15|2153.15|0
1618843570000|2021-04-19 14:46:10|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|0
1618843580000|2021-04-19 14:46:20|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|0
1618843600000|2021-04-19 14:46:40|2153.78|2153.78|2153.78|2153.78|2153.89|2153.89|2153.78|2153.78|0
1618843610000|2021-04-19 14:46:50|2153.73|2153.73|2153.66|2153.66|2153.73|2153.73|2153.66|2153.66|0
1618843620000|2021-04-19 14:47:00|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|0
1618843630000|2021-04-19 14:47:10|2153.34|2153.34|2153.28|2153.28|2153.34|2153.34|2153.28|2153.28|0
1618843640000|2021-04-19 14:47:20|2153.26|2153.26|2153.16|2153.16|2153.26|2153.26|2153.16|2153.16|0
1618843650000|2021-04-19 14:47:30|2153.07|2153.07|2152.87|2152.87|2153.07|2153.07|2152.87|2152.87|0
1618843660000|2021-04-19 14:47:40|2152.8|2152.8|2152.87|2152.87|2152.87|2152.87|2152.8|2152.8|0
1618843670000|2021-04-19 14:47:50|2152.93|2152.93|2152.87|2152.87|2152.99|2152.99|2152.86|2152.86|0
1618843690000|2021-04-19 14:48:10|2152.76|2152.76|2152.71|2152.71|2152.77|2152.77|2152.59|2152.59|0
1618843700000|2021-04-19 14:48:20|2152.5|2152.5|2152.33|2152.33|2152.5|2152.5|2152.33|2152.33|0
1618843710000|2021-04-19 14:48:30|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|0
1618843730000|2021-04-19 14:48:50|2152.33|2152.33|2152.24|2152.24|2152.33|2152.33|2152.24|2152.24|0
1618843740000|2021-04-19 14:49:00|2152.27|2152.27|2152.46|2152.46|2152.49|2152.49|2152.27|2152.27|0
1618843750000|2021-04-19 14:49:10|2152.53|2152.53|2152.46|2152.46|2152.53|2152.53|2152.46|2152.46|0
1618843760000|2021-04-19 14:49:20|2152.56|2152.56|2152.69|2152.69|2152.69|2152.69|2152.56|2152.56|0
1618843770000|2021-04-19 14:49:30|2152.63|2152.63|2153.05|2153.05|2153.05|2153.05|2152.52|2152.52|0
1618843780000|2021-04-19 14:49:40|2153.09|2153.09|2152.85|2152.85|2153.09|2153.09|2152.85|2152.85|0
1618843790000|2021-04-19 14:49:50|2152.96|2152.96|2153.09|2153.09|2153.09|2153.09|2152.96|2152.96|0
1618843800000|2021-04-19 14:50:00|2153.11|2153.11|2152.96|2152.96|2153.2|2153.2|2152.96|2152.96|0
1618843810000|2021-04-19 14:50:10|2152.88|2152.88|2153.06|2153.06|2153.06|2153.06|2152.84|2152.84|0
1618843830000|2021-04-19 14:50:30|2153.16|2153.16|2153.43|2153.43|2153.43|2153.43|2153.16|2153.16|0
1618843840000|2021-04-19 14:50:40|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1618843850000|2021-04-19 14:50:50|2153.65|2153.65|2154.01|2154.01|2154.01|2154.01|2153.65|2153.65|0
1618843860000|2021-04-19 14:51:00|2153.82|2153.82|2153.77|2153.77|2153.82|2153.82|2153.77|2153.77|0
1618843870000|2021-04-19 14:51:10|2154.05|2154.05|2154.16|2154.16|2154.16|2154.16|2154.05|2154.05|0
1618843880000|2021-04-19 14:51:20|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1618843890000|2021-04-19 14:51:30|2154.16|2154.16|2154.28|2154.28|2154.28|2154.28|2154.16|2154.16|0
1618843900000|2021-04-19 14:51:40|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|0
1618843910000|2021-04-19 14:51:50|2154.37|2154.37|2154.48|2154.48|2154.48|2154.48|2154.37|2154.37|0
1618843920000|2021-04-19 14:52:00|2154.56|2154.56|2154.73|2154.73|2154.73|2154.73|2154.56|2154.56|0
1618843930000|2021-04-19 14:52:10|2154.84|2154.84|2154.95|2154.95|2154.95|2154.95|2154.84|2154.84|0
1618843940000|2021-04-19 14:52:20|2155.01|2155.01|2155.12|2155.12|2155.12|2155.12|2155.01|2155.01|0
1618843950000|2021-04-19 14:52:30|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|0
1618843960000|2021-04-19 14:52:40|2155.37|2155.37|2155.48|2155.48|2155.48|2155.48|2155.37|2155.37|0
1618843970000|2021-04-19 14:52:50|2155.66|2155.66|2155.56|2155.56|2155.66|2155.66|2155.56|2155.56|0
1618843980000|2021-04-19 14:53:00|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1618843990000|2021-04-19 14:53:10|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|0
1618844000000|2021-04-19 14:53:20|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|0
1618844020000|2021-04-19 14:53:40|2156.35|2156.35|2156.44|2156.44|2156.44|2156.44|2156.35|2156.35|0
1618844030000|2021-04-19 14:53:50|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|0
1618844040000|2021-04-19 14:54:00|2156.62|2156.62|2156.67|2156.67|2156.67|2156.67|2156.62|2156.62|0
1618844050000|2021-04-19 14:54:10|2156.7|2156.7|2156.95|2156.95|2156.95|2156.95|2156.7|2156.7|0
1618844090000|2021-04-19 14:54:50|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|0
1618844100000|2021-04-19 14:55:00|2156.96|2156.96|2157.26|2157.26|2157.26|2157.26|2156.86|2156.86|0
1618844120000|2021-04-19 14:55:20|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|0
1618844130000|2021-04-19 14:55:30|2157.42|2157.42|2157.59|2157.59|2157.59|2157.59|2157.42|2157.42|0
1618844140000|2021-04-19 14:55:40|2157.69|2157.69|2158|2158|2158|2158|2157.65|2157.65|0
1618844150000|2021-04-19 14:55:50|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1618844160000|2021-04-19 14:56:00|2158.09|2158.09|2158.2|2158.2|2158.2|2158.2|2158.09|2158.09|0
1618844170000|2021-04-19 14:56:10|2158.31|2158.31|2158.36|2158.36|2158.36|2158.36|2158.31|2158.31|0
1618844180000|2021-04-19 14:56:20|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|0
1618844190000|2021-04-19 14:56:30|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1618844200000|2021-04-19 14:56:40|2158.2|2158.2|2158.09|2158.09|2158.2|2158.2|2158.09|2158.09|0
1618844220000|2021-04-19 14:57:00|2158.06|2158.06|2158.11|2158.11|2158.11|2158.11|2158.06|2158.06|0
1618844230000|2021-04-19 14:57:10|2158.09|2158.09|2158.18|2158.18|2158.18|2158.18|2158.09|2158.09|0
1618844240000|2021-04-19 14:57:20|2158.24|2158.24|2158.71|2158.71|2158.75|2158.75|2158.24|2158.24|0
1618844250000|2021-04-19 14:57:30|2158.74|2158.74|2158.77|2158.77|2158.83|2158.83|2158.71|2158.71|0
1618844260000|2021-04-19 14:57:40|2158.84|2158.84|2158.88|2158.88|2158.88|2158.88|2158.78|2158.78|0
1618844280000|2021-04-19 14:58:00|2158.94|2158.94|2158.84|2158.84|2158.94|2158.94|2158.84|2158.84|0
1618844290000|2021-04-19 14:58:10|2159.02|2159.02|2159.26|2159.26|2159.26|2159.26|2159.02|2159.02|0
1618844310000|2021-04-19 14:58:30|2159.29|2159.29|2159.05|2159.05|2159.29|2159.29|2159.05|2159.05|0
1618844330000|2021-04-19 14:58:50|2159.14|2159.14|2159.23|2159.23|2159.23|2159.23|2159.14|2159.14|0
1618844340000|2021-04-19 14:59:00|2159.13|2159.13|2159.16|2159.16|2159.16|2159.16|2159.13|2159.13|0
1618844350000|2021-04-19 14:59:10|2159.13|2159.13|2159.12|2159.12|2159.13|2159.13|2159.01|2159.01|0
1618844360000|2021-04-19 14:59:20|2159.18|2159.18|2159.29|2159.29|2159.29|2159.29|2159.13|2159.13|0
1618844380000|2021-04-19 14:59:40|2159.35|2159.35|2159.39|2159.39|2159.39|2159.39|2159.35|2159.35|0
1618844390000|2021-04-19 14:59:50|2159.49|2159.49|2159.46|2159.46|2159.55|2159.55|2159.46|2159.46|0
1618844400000|2021-04-19 15:00:00|2159.57|2159.57|2159.51|2159.51|2159.57|2159.57|2159.51|2159.51|0
1618844410000|2021-04-19 15:00:10|2159.62|2159.62|2159.59|2159.59|2159.62|2159.62|2159.38|2159.38|0
1618844420000|2021-04-19 15:00:20|2159.7|2159.7|2159.61|2159.61|2159.7|2159.7|2159.61|2159.61|0
1618844430000|2021-04-19 15:00:30|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1618844440000|2021-04-19 15:00:40|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1618844450000|2021-04-19 15:00:50|2159.53|2159.53|2159.51|2159.51|2159.55|2159.55|2159.51|2159.51|0
1618844460000|2021-04-19 15:01:00|2159.73|2159.73|2159.61|2159.61|2159.73|2159.73|2159.61|2159.61|0
1618844470000|2021-04-19 15:01:10|2159.55|2159.55|2159.1|2159.1|2159.58|2159.58|2159.1|2159.1|0
1618844480000|2021-04-19 15:01:20|2159.04|2159.04|2158.84|2158.84|2159.04|2159.04|2158.84|2158.84|0
1618844490000|2021-04-19 15:01:30|2158.79|2158.79|2158.59|2158.59|2158.79|2158.79|2158.59|2158.59|0
1618844500000|2021-04-19 15:01:40|2158.56|2158.56|2158.54|2158.54|2158.61|2158.61|2158.54|2158.54|0
1618844510000|2021-04-19 15:01:50|2158.43|2158.43|2158.42|2158.42|2158.53|2158.53|2158.42|2158.42|0
1618844530000|2021-04-19 15:02:10|2158.48|2158.48|2158.33|2158.33|2158.48|2158.48|2158.33|2158.33|0
1618844540000|2021-04-19 15:02:20|2158.17|2158.17|2158.03|2158.03|2158.17|2158.17|2158.03|2158.03|0
1618844550000|2021-04-19 15:02:30|2158.06|2158.06|2158.17|2158.17|2158.17|2158.17|2158.06|2158.06|0
1618844560000|2021-04-19 15:02:40|2158.09|2158.09|2158.23|2158.23|2158.23|2158.23|2158.09|2158.09|0
1618844570000|2021-04-19 15:02:50|2158.33|2158.33|2158.48|2158.48|2158.48|2158.48|2158.33|2158.33|0
1618844580000|2021-04-19 15:03:00|2158.4|2158.4|2158.49|2158.49|2158.55|2158.55|2158.4|2158.4|0
1618844590000|2021-04-19 15:03:10|2158.85|2158.85|2158.9|2158.9|2158.9|2158.9|2158.85|2158.85|0
1618844600000|2021-04-19 15:03:20|2158.85|2158.85|2158.96|2158.96|2158.96|2158.96|2158.85|2158.85|0
1618844610000|2021-04-19 15:03:30|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|0
1618844620000|2021-04-19 15:03:40|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1618844630000|2021-04-19 15:03:50|2159.1|2159.1|2159.21|2159.21|2159.21|2159.21|2159.1|2159.1|0
1618844640000|2021-04-19 15:04:00|2159.11|2159.11|2159.21|2159.21|2159.21|2159.21|2159.11|2159.11|0
1618844650000|2021-04-19 15:04:10|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1618844660000|2021-04-19 15:04:20|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1618844670000|2021-04-19 15:04:30|2159.04|2159.04|2158.77|2158.77|2159.04|2159.04|2158.77|2158.77|0
1618844680000|2021-04-19 15:04:40|2158.65|2158.65|2158.39|2158.39|2158.65|2158.65|2158.31|2158.31|0
1618844700000|2021-04-19 15:05:00|2158.28|2158.28|2158.24|2158.24|2158.28|2158.28|2158.24|2158.24|0
1618844710000|2021-04-19 15:05:10|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.1|2158.1|0
1618844720000|2021-04-19 15:05:20|2157.94|2157.94|2158.05|2158.05|2158.05|2158.05|2157.94|2157.94|0
1618844730000|2021-04-19 15:05:30|2158.08|2158.08|2158.35|2158.35|2158.35|2158.35|2158.08|2158.08|0
1618844740000|2021-04-19 15:05:40|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1618844760000|2021-04-19 15:06:00|2158.43|2158.43|2158.37|2158.37|2158.43|2158.43|2158.25|2158.25|0
1618844770000|2021-04-19 15:06:10|2158.49|2158.49|2158.46|2158.46|2158.53|2158.53|2158.46|2158.46|0
1618844780000|2021-04-19 15:06:20|2158.4|2158.4|2158.33|2158.33|2158.4|2158.4|2158.28|2158.28|0
1618844790000|2021-04-19 15:06:30|2158.45|2158.45|2158.62|2158.62|2158.62|2158.62|2158.45|2158.45|0
1618844800000|2021-04-19 15:06:40|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|0
1618844810000|2021-04-19 15:06:50|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1618844820000|2021-04-19 15:07:00|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|0
1618844830000|2021-04-19 15:07:10|2158.52|2158.52|2158.42|2158.42|2158.52|2158.52|2158.39|2158.39|0
1618844840000|2021-04-19 15:07:20|2158.44|2158.44|2158.42|2158.42|2158.47|2158.47|2158.36|2158.36|0
1618844850000|2021-04-19 15:07:30|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1618844860000|2021-04-19 15:07:40|2158.29|2158.29|2158.33|2158.33|2158.33|2158.33|2158.29|2158.29|0
1618844870000|2021-04-19 15:07:50|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1618844880000|2021-04-19 15:08:00|2158.33|2158.33|2158.07|2158.07|2158.33|2158.33|2158.07|2158.07|0
1618844890000|2021-04-19 15:08:10|2158.01|2158.01|2158.29|2158.29|2158.29|2158.29|2158.01|2158.01|0
1618844900000|2021-04-19 15:08:20|2158.26|2158.26|2158.33|2158.33|2158.5|2158.5|2158.26|2158.26|0
1618844910000|2021-04-19 15:08:30|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|0
1618844920000|2021-04-19 15:08:40|2158.38|2158.38|2158.35|2158.35|2158.38|2158.38|2158.35|2158.35|0
1618844930000|2021-04-19 15:08:50|2158.38|2158.38|2158.41|2158.41|2158.41|2158.41|2158.38|2158.38|0
1618844970000|2021-04-19 15:09:30|2158.53|2158.53|2158.47|2158.47|2158.53|2158.53|2158.47|2158.47|0
1618844980000|2021-04-19 15:09:40|2158.83|2158.83|2158.92|2158.92|2158.92|2158.92|2158.83|2158.83|0
1618844990000|2021-04-19 15:09:50|2158.81|2158.81|2158.78|2158.78|2158.81|2158.81|2158.78|2158.78|0
1618845000000|2021-04-19 15:10:00|2158.75|2158.75|2158.78|2158.78|2158.78|2158.78|2158.75|2158.75|0
1618845020000|2021-04-19 15:10:20|2158.8|2158.8|2158.89|2158.89|2158.89|2158.89|2158.8|2158.8|0
1618845030000|2021-04-19 15:10:30|2158.82|2158.82|2158.76|2158.76|2158.82|2158.82|2158.76|2158.76|0
1618845040000|2021-04-19 15:10:40|2158.82|2158.82|2158.74|2158.74|2158.85|2158.85|2158.74|2158.74|0
1618845050000|2021-04-19 15:10:50|2158.71|2158.71|2158.58|2158.58|2158.71|2158.71|2158.53|2158.53|0
1618845060000|2021-04-19 15:11:00|2158.68|2158.68|2158.68|2158.68|2158.72|2158.72|2158.68|2158.68|0
1618845070000|2021-04-19 15:11:10|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1618845080000|2021-04-19 15:11:20|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1618845090000|2021-04-19 15:11:30|2158.78|2158.78|2158.7|2158.7|2158.78|2158.78|2158.67|2158.67|0
1618845110000|2021-04-19 15:11:50|2158.66|2158.66|2158.78|2158.78|2158.78|2158.78|2158.66|2158.66|0
1618845120000|2021-04-19 15:12:00|2158.84|2158.84|2158.77|2158.77|2158.86|2158.86|2158.77|2158.77|0
1618845130000|2021-04-19 15:12:10|2158.75|2158.75|2158.71|2158.71|2158.75|2158.75|2158.71|2158.71|0
1618845160000|2021-04-19 15:12:40|2158.67|2158.67|2158.6|2158.6|2158.67|2158.67|2158.6|2158.6|0
1618845170000|2021-04-19 15:12:50|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1618845180000|2021-04-19 15:13:00|2158.65|2158.65|2158.68|2158.68|2158.68|2158.68|2158.65|2158.65|0
1618845210000|2021-04-19 15:13:30|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|0
1618845220000|2021-04-19 15:13:40|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1618845230000|2021-04-19 15:13:50|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|0
1618845240000|2021-04-19 15:14:00|2158.76|2158.76|2158.76|2158.76|2158.87|2158.87|2158.76|2158.76|0
1618845250000|2021-04-19 15:14:10|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1618845260000|2021-04-19 15:14:20|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1618845280000|2021-04-19 15:14:40|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1618845290000|2021-04-19 15:14:50|2158.64|2158.64|2158.79|2158.79|2158.79|2158.79|2158.64|2158.64|0
1618845300000|2021-04-19 15:15:00|2158.75|2158.75|2158.93|2158.93|2158.93|2158.93|2158.75|2158.75|0
1618845310000|2021-04-19 15:15:10|2159.05|2159.05|2159.32|2159.32|2159.32|2159.32|2159.05|2159.05|0
1618845320000|2021-04-19 15:15:20|2159.39|2159.39|2159.45|2159.45|2159.45|2159.45|2159.39|2159.39|0
1618845330000|2021-04-19 15:15:30|2159.48|2159.48|2159.5|2159.5|2159.5|2159.5|2159.48|2159.48|0
1618845340000|2021-04-19 15:15:40|2159.55|2159.55|2159.49|2159.49|2159.61|2159.61|2159.49|2159.49|0
1618845350000|2021-04-19 15:15:50|2159.52|2159.52|2159.6|2159.6|2159.6|2159.6|2159.52|2159.52|0
1618845360000|2021-04-19 15:16:00|2159.66|2159.66|2159.56|2159.56|2159.66|2159.66|2159.44|2159.44|0
1618845370000|2021-04-19 15:16:10|2159.75|2159.75|2159.94|2159.94|2159.94|2159.94|2159.75|2159.75|0
1618845380000|2021-04-19 15:16:20|2159.84|2159.84|2159.91|2159.91|2159.91|2159.91|2159.77|2159.77|0
1618845400000|2021-04-19 15:16:40|2159.94|2159.94|2159.9|2159.9|2159.94|2159.94|2159.9|2159.9|0
1618845410000|2021-04-19 15:16:50|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1618845420000|2021-04-19 15:17:00|2159.83|2159.83|2159.84|2159.84|2159.84|2159.84|2159.65|2159.65|0
1618845430000|2021-04-19 15:17:10|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1618845440000|2021-04-19 15:17:20|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1618845450000|2021-04-19 15:17:30|2159.9|2159.9|2160.06|2160.06|2160.06|2160.06|2159.9|2159.9|0
1618845460000|2021-04-19 15:17:40|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|0
1618845470000|2021-04-19 15:17:50|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|0
1618845480000|2021-04-19 15:18:00|2160.12|2160.12|2160.22|2160.22|2160.22|2160.22|2160.12|2160.12|0
1618845490000|2021-04-19 15:18:10|2160.11|2160.11|2160.23|2160.23|2160.23|2160.23|2160.11|2160.11|0
1618845500000|2021-04-19 15:18:20|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1618845510000|2021-04-19 15:18:30|2160.37|2160.37|2160.35|2160.35|2160.4|2160.4|2160.35|2160.35|0
1618845520000|2021-04-19 15:18:40|2160.37|2160.37|2160.34|2160.34|2160.37|2160.37|2160.34|2160.34|0
1618845530000|2021-04-19 15:18:50|2160.3|2160.3|2160.33|2160.33|2160.33|2160.33|2160.3|2160.3|0
1618845540000|2021-04-19 15:19:00|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1618845550000|2021-04-19 15:19:10|2160.56|2160.56|2160.34|2160.34|2160.56|2160.56|2160.34|2160.34|0
1618845560000|2021-04-19 15:19:20|2160.37|2160.37|2160.48|2160.48|2160.48|2160.48|2160.37|2160.37|0
1618845570000|2021-04-19 15:19:30|2160.59|2160.59|2160.78|2160.78|2160.78|2160.78|2160.59|2160.59|0
1618845580000|2021-04-19 15:19:40|2160.67|2160.67|2160.34|2160.34|2160.67|2160.67|2160.34|2160.34|0
1618845590000|2021-04-19 15:19:50|2160.41|2160.41|2160.42|2160.42|2160.44|2160.44|2160.38|2160.38|0
1618845600000|2021-04-19 15:20:00|2160.36|2160.36|2160.38|2160.38|2160.43|2160.43|2160.32|2160.32|0
1618845610000|2021-04-19 15:20:10|2160.47|2160.47|2160.75|2160.75|2160.75|2160.75|2160.47|2160.47|0
1618845630000|2021-04-19 15:20:30|2160.69|2160.69|2160.77|2160.77|2160.77|2160.77|2160.69|2160.69|0
1618845640000|2021-04-19 15:20:40|2160.88|2160.88|2161.16|2161.16|2161.16|2161.16|2160.88|2160.88|0
1618845650000|2021-04-19 15:20:50|2161.07|2161.07|2161.16|2161.16|2161.23|2161.23|2161.07|2161.07|0
1618845660000|2021-04-19 15:21:00|2161.22|2161.22|2161.1|2161.1|2161.28|2161.28|2161.1|2161.1|0
1618845670000|2021-04-19 15:21:10|2161.04|2161.04|2161.09|2161.09|2161.09|2161.09|2161.02|2161.02|0
1618845680000|2021-04-19 15:21:20|2161.13|2161.13|2161.22|2161.22|2161.22|2161.22|2161.13|2161.13|0
1618845700000|2021-04-19 15:21:40|2161.18|2161.18|2161.09|2161.09|2161.18|2161.18|2161.09|2161.09|0
1618845710000|2021-04-19 15:21:50|2161.18|2161.18|2161.15|2161.15|2161.18|2161.18|2161.09|2161.09|0
1618845720000|2021-04-19 15:22:00|2161.27|2161.27|2161.44|2161.44|2161.44|2161.44|2161.27|2161.27|0
1618845730000|2021-04-19 15:22:10|2161.34|2161.34|2161.35|2161.35|2161.39|2161.39|2161.34|2161.34|0
1618845740000|2021-04-19 15:22:20|2161.24|2161.24|2161.07|2161.07|2161.24|2161.24|2161.07|2161.07|0
1618845750000|2021-04-19 15:22:30|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1618845760000|2021-04-19 15:22:40|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1618845770000|2021-04-19 15:22:50|2161.09|2161.09|2161.27|2161.27|2161.27|2161.27|2161.09|2161.09|0
1618845780000|2021-04-19 15:23:00|2161.31|2161.31|2161.09|2161.09|2161.31|2161.31|2161.09|2161.09|0
1618845790000|2021-04-19 15:23:10|2161.05|2161.05|2161.15|2161.15|2161.15|2161.15|2161.01|2161.01|0
1618845800000|2021-04-19 15:23:20|2161.07|2161.07|2161.25|2161.25|2161.25|2161.25|2161.07|2161.07|0
1618845810000|2021-04-19 15:23:30|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1618845820000|2021-04-19 15:23:40|2161.36|2161.36|2161.39|2161.39|2161.43|2161.43|2161.29|2161.29|0
1618845830000|2021-04-19 15:23:50|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1618845840000|2021-04-19 15:24:00|2161.31|2161.31|2161.24|2161.24|2161.31|2161.31|2161.24|2161.24|0
1618845850000|2021-04-19 15:24:10|2161.3|2161.3|2161.08|2161.08|2161.3|2161.3|2161.08|2161.08|0
1618845860000|2021-04-19 15:24:20|2161.12|2161.12|2161.24|2161.24|2161.24|2161.24|2161.12|2161.12|0
1618845870000|2021-04-19 15:24:30|2161.3|2161.3|2161.01|2161.01|2161.3|2161.3|2161.01|2161.01|0
1618845880000|2021-04-19 15:24:40|2161.06|2161.06|2161|2161|2161.12|2161.12|2161|2161|0
1618845900000|2021-04-19 15:25:00|2160.93|2160.93|2161.02|2161.02|2161.02|2161.02|2160.93|2160.93|0
1618845910000|2021-04-19 15:25:10|2161.05|2161.05|2161.17|2161.17|2161.22|2161.22|2161.05|2161.05|0
1618845920000|2021-04-19 15:25:20|2161.1|2161.1|2161.04|2161.04|2161.19|2161.19|2160.88|2160.88|0
1618845930000|2021-04-19 15:25:30|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1618845940000|2021-04-19 15:25:40|2160.86|2160.86|2160.79|2160.79|2160.86|2160.86|2160.79|2160.79|0
1618845950000|2021-04-19 15:25:50|2160.71|2160.71|2160.74|2160.74|2160.74|2160.74|2160.71|2160.71|0
1618845960000|2021-04-19 15:26:00|2160.63|2160.63|2160.9|2160.9|2160.9|2160.9|2160.63|2160.63|0
1618845970000|2021-04-19 15:26:10|2160.84|2160.84|2160.97|2160.97|2160.97|2160.97|2160.84|2160.84|0
1618845980000|2021-04-19 15:26:20|2161.05|2161.05|2160.93|2160.93|2161.05|2161.05|2160.93|2160.93|0
1618845990000|2021-04-19 15:26:30|2160.88|2160.88|2161.06|2161.06|2161.11|2161.11|2160.88|2160.88|0
1618846000000|2021-04-19 15:26:40|2161|2161|2161.21|2161.21|2161.22|2161.22|2161|2161|0
1618846010000|2021-04-19 15:26:50|2161.25|2161.25|2161.06|2161.06|2161.25|2161.25|2160.94|2160.94|0
1618846020000|2021-04-19 15:27:00|2161.12|2161.12|2161.09|2161.09|2161.12|2161.12|2160.98|2160.98|0
1618846030000|2021-04-19 15:27:10|2161|2161|2160.97|2160.97|2161|2161|2160.97|2160.97|0
1618846040000|2021-04-19 15:27:20|2160.73|2160.73|2160.75|2160.75|2160.75|2160.75|2160.69|2160.69|0
1618846050000|2021-04-19 15:27:30|2160.81|2160.81|2160.6|2160.6|2160.81|2160.81|2160.6|2160.6|0
1618846060000|2021-04-19 15:27:40|2160.72|2160.72|2160.78|2160.78|2160.78|2160.78|2160.72|2160.72|0
1618846070000|2021-04-19 15:27:50|2160.71|2160.71|2160.95|2160.95|2160.95|2160.95|2160.68|2160.68|0
1618846080000|2021-04-19 15:28:00|2160.82|2160.82|2160.87|2160.87|2160.99|2160.99|2160.81|2160.81|0
1618846090000|2021-04-19 15:28:10|2160.7|2160.7|2161.01|2161.01|2161.04|2161.04|2160.7|2160.7|0
1618846100000|2021-04-19 15:28:20|2161.07|2161.07|2160.85|2160.85|2161.07|2161.07|2160.85|2160.85|0
1618846110000|2021-04-19 15:28:30|2160.82|2160.82|2161.46|2161.46|2161.46|2161.46|2160.82|2160.82|0
1618846120000|2021-04-19 15:28:40|2161.49|2161.49|2161.27|2161.27|2161.49|2161.49|2161.27|2161.27|0
1618846130000|2021-04-19 15:28:50|2161.37|2161.37|2161.24|2161.24|2161.37|2161.37|2161.24|2161.24|0
1618846140000|2021-04-19 15:29:00|2161.21|2161.21|2161.01|2161.01|2161.21|2161.21|2160.96|2160.96|0
1618846150000|2021-04-19 15:29:10|2160.95|2160.95|2160.9|2160.9|2161.01|2161.01|2160.83|2160.83|0
1618846160000|2021-04-19 15:29:20|2160.79|2160.79|2161.04|2161.04|2161.04|2161.04|2160.76|2160.76|0
1618846170000|2021-04-19 15:29:30|2161.11|2161.11|2161.3|2161.3|2161.3|2161.3|2161.04|2161.04|0
1618846180000|2021-04-19 15:29:40|2161.36|2161.36|2161.51|2161.51|2161.68|2161.68|2161.27|2161.27|0
1618846190000|2021-04-19 15:29:50|2161.4|2161.4|2161.19|2161.19|2161.51|2161.51|2160.86|2160.86|0
1618902900000|2021-04-20 07:15:00|2165.18|2165.18|2165.12|2165.12|2165.23|2165.23|2165.06|2165.06|0
1618902910000|2021-04-20 07:15:10|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1618902920000|2021-04-20 07:15:20|2165.01|2165.01|2165.37|2165.37|2165.37|2165.37|2165.01|2165.01|0
1618902940000|2021-04-20 07:15:40|2165.32|2165.32|2165.2|2165.2|2165.32|2165.32|2164.87|2164.87|0
1618902950000|2021-04-20 07:15:50|2165.09|2165.09|2165.03|2165.03|2165.1|2165.1|2164.93|2164.93|0
1618902960000|2021-04-20 07:16:00|2164.97|2164.97|2165.07|2165.07|2165.13|2165.13|2164.97|2164.97|0
1618902970000|2021-04-20 07:16:10|2164.6|2164.6|2165.04|2165.04|2165.15|2165.15|2164.6|2164.6|0
1618902980000|2021-04-20 07:16:20|2164.99|2164.99|2165.6|2165.6|2165.6|2165.6|2164.99|2164.99|0
1618902990000|2021-04-20 07:16:30|2165.82|2165.82|2165.46|2165.46|2165.82|2165.82|2165.46|2165.46|0
1618903000000|2021-04-20 07:16:40|2165.18|2165.18|2165.08|2165.08|2165.18|2165.18|2165.08|2165.08|0
1618903010000|2021-04-20 07:16:50|2164.86|2164.86|2164.42|2164.42|2164.97|2164.97|2164.42|2164.42|0
1618903020000|2021-04-20 07:17:00|2164.31|2164.31|2164.42|2164.42|2164.42|2164.42|2164.31|2164.31|0
1618903030000|2021-04-20 07:17:10|2164.54|2164.54|2164.59|2164.59|2164.59|2164.59|2164.54|2164.54|0
1618903040000|2021-04-20 07:17:20|2164.65|2164.65|2164.43|2164.43|2164.65|2164.65|2164.26|2164.26|0
1618903050000|2021-04-20 07:17:30|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|0
1618903060000|2021-04-20 07:17:40|2164.32|2164.32|2164.37|2164.37|2164.48|2164.48|2164.32|2164.32|0
1618903070000|2021-04-20 07:17:50|2164.48|2164.48|2164.58|2164.58|2164.75|2164.75|2164.48|2164.48|0
1618903080000|2021-04-20 07:18:00|2164.53|2164.53|2164.32|2164.32|2164.53|2164.53|2164.21|2164.21|0
1618903090000|2021-04-20 07:18:10|2164.22|2164.22|2164.47|2164.47|2164.47|2164.47|2164.04|2164.04|0
1618903100000|2021-04-20 07:18:20|2164.58|2164.58|2163.56|2163.56|2164.58|2164.58|2163.38|2163.38|0
1618903110000|2021-04-20 07:18:30|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1618903120000|2021-04-20 07:18:40|2163.43|2163.43|2162.95|2162.95|2163.43|2163.43|2162.95|2162.95|0
1618903130000|2021-04-20 07:18:50|2163.25|2163.25|2163.43|2163.43|2163.43|2163.43|2163.23|2163.23|0
1618903140000|2021-04-20 07:19:00|2163.38|2163.38|2163.02|2163.02|2163.38|2163.38|2163.02|2163.02|0
1618903150000|2021-04-20 07:19:10|2163.07|2163.07|2163.01|2163.01|2163.07|2163.07|2163.01|2163.01|0
1618903160000|2021-04-20 07:19:20|2163.03|2163.03|2163.33|2163.33|2163.33|2163.33|2163.03|2163.03|0
1618903170000|2021-04-20 07:19:30|2163.31|2163.31|2163.31|2163.31|2163.33|2163.33|2163.31|2163.31|0
1618903180000|2021-04-20 07:19:40|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|0
1618903190000|2021-04-20 07:19:50|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2162.95|2162.95|0
1618903200000|2021-04-20 07:20:00|2163.15|2163.15|2163.35|2163.35|2163.35|2163.35|2162.96|2162.96|0
1618903230000|2021-04-20 07:20:30|2163.19|2163.19|2162.79|2162.79|2163.19|2163.19|2162.79|2162.79|0
1618903240000|2021-04-20 07:20:40|2162.96|2162.96|2163.04|2163.04|2163.07|2163.07|2162.85|2162.85|0
1618903250000|2021-04-20 07:20:50|2162.93|2162.93|2163.95|2163.95|2164.12|2164.12|2162.93|2162.93|0
1618903260000|2021-04-20 07:21:00|2163.84|2163.84|2164.19|2164.19|2164.19|2164.19|2163.84|2163.84|0
1618903270000|2021-04-20 07:21:10|2164.08|2164.08|2163.98|2163.98|2164.08|2164.08|2163.98|2163.98|0
1618903280000|2021-04-20 07:21:20|2164.09|2164.09|2163.65|2163.65|2164.09|2164.09|2163.65|2163.65|0
1618903290000|2021-04-20 07:21:30|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1618903300000|2021-04-20 07:21:40|2163.64|2163.64|2163.59|2163.59|2163.64|2163.64|2163.53|2163.53|0
1618903310000|2021-04-20 07:21:50|2163.48|2163.48|2163.56|2163.56|2163.64|2163.64|2163.48|2163.48|0
1618903320000|2021-04-20 07:22:00|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.59|2163.59|0
1618903330000|2021-04-20 07:22:10|2163.81|2163.81|2163.75|2163.75|2163.81|2163.81|2163.75|2163.75|0
1618903340000|2021-04-20 07:22:20|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1618903350000|2021-04-20 07:22:30|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|0
1618903360000|2021-04-20 07:22:40|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|0
1618903370000|2021-04-20 07:22:50|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1618903380000|2021-04-20 07:23:00|2163.64|2163.64|2163.87|2163.87|2163.87|2163.87|2163.64|2163.64|0
1618903390000|2021-04-20 07:23:10|2163.82|2163.82|2163.82|2163.82|2163.87|2163.87|2163.82|2163.82|0
1618903410000|2021-04-20 07:23:30|2163.76|2163.76|2163.4|2163.4|2163.76|2163.76|2163.4|2163.4|0
1618903420000|2021-04-20 07:23:40|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1618903440000|2021-04-20 07:24:00|2163.12|2163.12|2163.28|2163.28|2163.28|2163.28|2163.12|2163.12|0
1618903450000|2021-04-20 07:24:10|2163.23|2163.23|2163.12|2163.12|2163.23|2163.23|2163.09|2163.09|0
1618903480000|2021-04-20 07:24:40|2163.06|2163.06|2163.09|2163.09|2163.09|2163.09|2162.95|2162.95|0
1618903490000|2021-04-20 07:24:50|2163.19|2163.19|2162.89|2162.89|2163.19|2163.19|2162.83|2162.83|0
1618903500000|2021-04-20 07:25:00|2162.78|2162.78|2162.11|2162.11|2162.78|2162.78|2162.03|2162.03|0
1618903510000|2021-04-20 07:25:10|2162.03|2162.03|2162.41|2162.41|2162.41|2162.41|2162.03|2162.03|0
1618903520000|2021-04-20 07:25:20|2162.44|2162.44|2162.76|2162.76|2162.87|2162.87|2162.41|2162.41|0
1618903540000|2021-04-20 07:25:40|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1618903550000|2021-04-20 07:25:50|2162.83|2162.83|2162.49|2162.49|2162.83|2162.83|2162.49|2162.49|0
1618903560000|2021-04-20 07:26:00|2162.36|2162.36|2162.05|2162.05|2162.36|2162.36|2162|2162|0
1618903590000|2021-04-20 07:26:30|2162.17|2162.17|2162.13|2162.13|2162.17|2162.17|2162.13|2162.13|0
1618903610000|2021-04-20 07:26:50|2161.92|2161.92|2161.97|2161.97|2161.97|2161.97|2161.87|2161.87|0
1618903620000|2021-04-20 07:27:00|2161.68|2161.68|2161.54|2161.54|2161.68|2161.68|2161.51|2161.51|0
1618903630000|2021-04-20 07:27:10|2161.57|2161.57|2161.54|2161.54|2161.57|2161.57|2161.54|2161.54|0
1618903640000|2021-04-20 07:27:20|2161.34|2161.34|2161.37|2161.37|2161.37|2161.37|2161.21|2161.21|0
1618903650000|2021-04-20 07:27:30|2161.26|2161.26|2160.66|2160.66|2161.26|2161.26|2160.66|2160.66|0
1618903660000|2021-04-20 07:27:40|2160.56|2160.56|2160.74|2160.74|2160.74|2160.74|2160.56|2160.56|0
1618903680000|2021-04-20 07:28:00|2160.61|2160.61|2160.45|2160.45|2160.61|2160.61|2160.42|2160.42|0
1618903690000|2021-04-20 07:28:10|2160.31|2160.31|2160.37|2160.37|2160.37|2160.37|2160.31|2160.31|0
1618903700000|2021-04-20 07:28:20|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|0
1618903710000|2021-04-20 07:28:30|2160.5|2160.5|2160.17|2160.17|2160.5|2160.5|2160.17|2160.17|0
1618903720000|2021-04-20 07:28:40|2160.14|2160.14|2160.19|2160.19|2160.38|2160.38|2160.14|2160.14|0
1618903730000|2021-04-20 07:28:50|2159.89|2159.89|2159.69|2159.69|2159.89|2159.89|2159.6|2159.6|0
1618903740000|2021-04-20 07:29:00|2159.62|2159.62|2159.26|2159.26|2159.62|2159.62|2159.23|2159.23|0
1618903750000|2021-04-20 07:29:10|2159.16|2159.16|2159.19|2159.19|2159.19|2159.19|2159.16|2159.16|0
1618903760000|2021-04-20 07:29:20|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|0
1618903770000|2021-04-20 07:29:30|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1618903780000|2021-04-20 07:29:40|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|0
1618903790000|2021-04-20 07:29:50|2159.11|2159.11|2159|2159|2159.11|2159.11|2158.89|2158.89|0
1618903800000|2021-04-20 07:30:00|2158.94|2158.94|2158.66|2158.66|2158.94|2158.94|2158.66|2158.66|0
1618903820000|2021-04-20 07:30:20|2158.63|2158.63|2158.52|2158.52|2158.63|2158.63|2158.52|2158.52|0
1618903830000|2021-04-20 07:30:30|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|0
1618903840000|2021-04-20 07:30:40|2158.3|2158.3|2158.23|2158.23|2158.3|2158.3|2158.13|2158.13|0
1618903850000|2021-04-20 07:30:50|2158.39|2158.39|2158.25|2158.25|2158.39|2158.39|2158.25|2158.25|0
1618903860000|2021-04-20 07:31:00|2158.08|2158.08|2157.51|2157.51|2158.08|2158.08|2157.49|2157.49|0
1618903890000|2021-04-20 07:31:30|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|0
1618903900000|2021-04-20 07:31:40|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|0
1618903920000|2021-04-20 07:32:00|2157.23|2157.23|2156.91|2156.91|2157.23|2157.23|2156.91|2156.91|0
1618903930000|2021-04-20 07:32:10|2156.69|2156.69|2156.33|2156.33|2156.69|2156.69|2156.33|2156.33|0
1618903940000|2021-04-20 07:32:20|2156.39|2156.39|2156.01|2156.01|2156.39|2156.39|2156.01|2156.01|0
1618903950000|2021-04-20 07:32:30|2155.82|2155.82|2155.56|2155.56|2155.82|2155.82|2155.56|2155.56|0
1618903960000|2021-04-20 07:32:40|2155.47|2155.47|2155.5|2155.5|2155.5|2155.5|2155.47|2155.47|0
1618903970000|2021-04-20 07:32:50|2155.79|2155.79|2155.93|2155.93|2155.93|2155.93|2155.79|2155.79|0
1618903980000|2021-04-20 07:33:00|2155.68|2155.68|2155.55|2155.55|2155.7|2155.7|2155.55|2155.55|0
1618903990000|2021-04-20 07:33:10|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1618904000000|2021-04-20 07:33:20|2155.85|2155.85|2155.98|2155.98|2155.98|2155.98|2155.69|2155.69|0
1618904010000|2021-04-20 07:33:30|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|0
1618904040000|2021-04-20 07:34:00|2156.01|2156.01|2156.17|2156.17|2156.17|2156.17|2155.98|2155.98|0
1618904050000|2021-04-20 07:34:10|2156.24|2156.24|2156.19|2156.19|2156.24|2156.24|2156.19|2156.19|0
1618904060000|2021-04-20 07:34:20|2156.34|2156.34|2157.17|2157.17|2157.17|2157.17|2156.34|2156.34|0
1618904080000|2021-04-20 07:34:40|2157.14|2157.14|2156.95|2156.95|2157.14|2157.14|2156.95|2156.95|0
1618904090000|2021-04-20 07:34:50|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1618904110000|2021-04-20 07:35:10|2156.92|2156.92|2156.05|2156.05|2156.92|2156.92|2156.05|2156.05|0
1618904120000|2021-04-20 07:35:20|2156.19|2156.19|2156.27|2156.27|2156.27|2156.27|2156.19|2156.19|0
1618904160000|2021-04-20 07:36:00|2156.32|2156.32|2156.01|2156.01|2156.32|2156.32|2156.01|2156.01|0
1618904170000|2021-04-20 07:36:10|2156.06|2156.06|2156|2156|2156.06|2156.06|2156|2156|0
1618904180000|2021-04-20 07:36:20|2156.07|2156.07|2156|2156|2156.07|2156.07|2156|2156|0
1618904200000|2021-04-20 07:36:40|2156.04|2156.04|2156.17|2156.17|2156.17|2156.17|2156.04|2156.04|0
1618904210000|2021-04-20 07:36:50|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1618904220000|2021-04-20 07:37:00|2156.3|2156.3|2156.42|2156.42|2156.42|2156.42|2156.17|2156.17|0
1618904230000|2021-04-20 07:37:10|2156.31|2156.31|2156.36|2156.36|2156.36|2156.36|2156.31|2156.31|0
1618904240000|2021-04-20 07:37:20|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1618904270000|2021-04-20 07:37:50|2156.23|2156.23|2156.33|2156.33|2156.38|2156.38|2156.18|2156.18|0
1618904280000|2021-04-20 07:38:00|2156.16|2156.16|2156.15|2156.15|2156.16|2156.16|2156.04|2156.04|0
1618904290000|2021-04-20 07:38:10|2156.13|2156.13|2156.07|2156.07|2156.13|2156.13|2156.07|2156.07|0
1618904300000|2021-04-20 07:38:20|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1618904310000|2021-04-20 07:38:30|2156.05|2156.05|2156.1|2156.1|2156.1|2156.1|2155.99|2155.99|0
1618904330000|2021-04-20 07:38:50|2156.15|2156.15|2156.25|2156.25|2156.34|2156.34|2156.15|2156.15|0
1618904340000|2021-04-20 07:39:00|2156.17|2156.17|2156.23|2156.23|2156.23|2156.23|2156.17|2156.17|0
1618904390000|2021-04-20 07:39:50|2156.39|2156.39|2156.29|2156.29|2156.39|2156.39|2156.29|2156.29|0
1618904400000|2021-04-20 07:40:00|2156.23|2156.23|2156.02|2156.02|2156.29|2156.29|2156.02|2156.02|0
1618904410000|2021-04-20 07:40:10|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|0
1618904420000|2021-04-20 07:40:20|2156.02|2156.02|2155.9|2155.9|2156.05|2156.05|2155.9|2155.9|0
1618904430000|2021-04-20 07:40:30|2156|2156|2156|2156|2156|2156|2156|2156|0
1618904440000|2021-04-20 07:40:40|2155.89|2155.89|2156|2156|2156|2156|2155.89|2155.89|0
1618904460000|2021-04-20 07:41:00|2155.88|2155.88|2155.83|2155.83|2155.88|2155.88|2155.74|2155.74|0
1618904470000|2021-04-20 07:41:10|2155.85|2155.85|2155.88|2155.88|2155.88|2155.88|2155.83|2155.83|0
1618904480000|2021-04-20 07:41:20|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1618904500000|2021-04-20 07:41:40|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|0
1618904520000|2021-04-20 07:42:00|2156.26|2156.26|2156.25|2156.25|2156.37|2156.37|2156.14|2156.14|0
1618904530000|2021-04-20 07:42:10|2156.19|2156.19|2156.14|2156.14|2156.19|2156.19|2156.14|2156.14|0
1618904540000|2021-04-20 07:42:20|2156.19|2156.19|2156.72|2156.72|2156.78|2156.78|2156.08|2156.08|0
1618904550000|2021-04-20 07:42:30|2156.81|2156.81|2157.41|2157.41|2157.41|2157.41|2156.81|2156.81|0
1618904560000|2021-04-20 07:42:40|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1618904570000|2021-04-20 07:42:50|2157.49|2157.49|2157.42|2157.42|2157.53|2157.53|2157.42|2157.42|0
1618904580000|2021-04-20 07:43:00|2157.52|2157.52|2157.33|2157.33|2157.52|2157.52|2157.33|2157.33|0
1618904590000|2021-04-20 07:43:10|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|0
1618904600000|2021-04-20 07:43:20|2156.99|2156.99|2156.82|2156.82|2156.99|2156.99|2156.82|2156.82|0
1618904610000|2021-04-20 07:43:30|2156.91|2156.91|2156.92|2156.92|2156.92|2156.92|2156.74|2156.74|0
1618904620000|2021-04-20 07:43:40|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1618904630000|2021-04-20 07:43:50|2156.83|2156.83|2156.77|2156.77|2156.83|2156.83|2156.77|2156.77|0
1618904640000|2021-04-20 07:44:00|2156.66|2156.66|2156.58|2156.58|2156.74|2156.74|2156.55|2156.55|0
1618904650000|2021-04-20 07:44:10|2156.52|2156.52|2156.13|2156.13|2156.52|2156.52|2156.13|2156.13|0
1618904660000|2021-04-20 07:44:20|2156.16|2156.16|2156.42|2156.42|2156.42|2156.42|2156.16|2156.16|0
1618904670000|2021-04-20 07:44:30|2156.5|2156.5|2156.71|2156.71|2156.83|2156.83|2156.46|2156.46|0
1618904680000|2021-04-20 07:44:40|2156.59|2156.59|2156.67|2156.67|2156.76|2156.76|2156.57|2156.57|0
1618904690000|2021-04-20 07:44:50|2156.8|2156.8|2157.08|2157.08|2157.08|2157.08|2156.8|2156.8|0
1618904700000|2021-04-20 07:45:00|2157|2157|2156.49|2156.49|2157|2157|2156.49|2156.49|0
1618904710000|2021-04-20 07:45:10|2156.27|2156.27|2156.19|2156.19|2156.27|2156.27|2156.09|2156.09|0
1618904720000|2021-04-20 07:45:20|2156.3|2156.3|2156.5|2156.5|2156.5|2156.5|2156.3|2156.3|0
1618904730000|2021-04-20 07:45:30|2156.69|2156.69|2156.69|2156.69|2156.74|2156.74|2156.69|2156.69|0
1618904740000|2021-04-20 07:45:40|2156.85|2156.85|2156.93|2156.93|2156.98|2156.98|2156.85|2156.85|0
1618904760000|2021-04-20 07:46:00|2156.9|2156.9|2156.88|2156.88|2157.06|2157.06|2156.85|2156.85|0
1618904770000|2021-04-20 07:46:10|2156.77|2156.77|2156.15|2156.15|2156.77|2156.77|2156.15|2156.15|0
1618904780000|2021-04-20 07:46:20|2156.1|2156.1|2156|2156|2156.1|2156.1|2156|2156|0
1618904790000|2021-04-20 07:46:30|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1618904800000|2021-04-20 07:46:40|2155.71|2155.71|2155.65|2155.65|2155.71|2155.71|2155.65|2155.65|0
1618904810000|2021-04-20 07:46:50|2155.61|2155.61|2155.74|2155.74|2155.78|2155.78|2155.61|2155.61|0
1618904820000|2021-04-20 07:47:00|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|0
1618904830000|2021-04-20 07:47:10|2155.67|2155.67|2155.91|2155.91|2155.91|2155.91|2155.67|2155.67|0
1618904860000|2021-04-20 07:47:40|2156.02|2156.02|2156.05|2156.05|2156.17|2156.17|2156.02|2156.02|0
1618904870000|2021-04-20 07:47:50|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|0
1618904880000|2021-04-20 07:48:00|2155.8|2155.8|2155.45|2155.45|2155.8|2155.8|2155.31|2155.31|0
1618904890000|2021-04-20 07:48:10|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|0
1618904900000|2021-04-20 07:48:20|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1618904910000|2021-04-20 07:48:30|2155.66|2155.66|2155.71|2155.71|2155.77|2155.77|2155.66|2155.66|0
1618904920000|2021-04-20 07:48:40|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1618904930000|2021-04-20 07:48:50|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1618904950000|2021-04-20 07:49:10|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1618904960000|2021-04-20 07:49:20|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1618904970000|2021-04-20 07:49:30|2155.84|2155.84|2156.07|2156.07|2156.07|2156.07|2155.84|2155.84|0
1618905000000|2021-04-20 07:50:00|2155.97|2155.97|2155.98|2155.98|2156.07|2156.07|2155.73|2155.73|0
1618905010000|2021-04-20 07:50:10|2155.7|2155.7|2155.62|2155.62|2155.82|2155.82|2155.62|2155.62|0
1618905020000|2021-04-20 07:50:20|2155.82|2155.82|2155.88|2155.88|2155.88|2155.88|2155.82|2155.82|0
1618905040000|2021-04-20 07:50:40|2155.74|2155.74|2155.97|2155.97|2155.97|2155.97|2155.74|2155.74|0
1618905050000|2021-04-20 07:50:50|2156.03|2156.03|2155.51|2155.51|2156.03|2156.03|2155.51|2155.51|0
1618905060000|2021-04-20 07:51:00|2155.39|2155.39|2155.56|2155.56|2155.56|2155.56|2155.28|2155.28|0
1618905070000|2021-04-20 07:51:10|2155.39|2155.39|2155.33|2155.33|2155.39|2155.39|2155.27|2155.27|0
1618905080000|2021-04-20 07:51:20|2155.44|2155.44|2156.11|2156.11|2156.21|2156.21|2155.44|2155.44|0
1618905090000|2021-04-20 07:51:30|2156.17|2156.17|2156.06|2156.06|2156.17|2156.17|2156.06|2156.06|0
1618905100000|2021-04-20 07:51:40|2156.11|2156.11|2155.89|2155.89|2156.29|2156.29|2155.87|2155.87|0
1618905110000|2021-04-20 07:51:50|2156|2156|2156|2156|2156|2156|2156|2156|0
1618905120000|2021-04-20 07:52:00|2156.06|2156.06|2155.95|2155.95|2156.06|2156.06|2155.95|2155.95|0
1618905130000|2021-04-20 07:52:10|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|0
1618905140000|2021-04-20 07:52:20|2156.12|2156.12|2155.87|2155.87|2156.12|2156.12|2155.87|2155.87|0
1618905150000|2021-04-20 07:52:30|2155.76|2155.76|2156.05|2156.05|2156.05|2156.05|2155.76|2155.76|0
1618905160000|2021-04-20 07:52:40|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1618905170000|2021-04-20 07:52:50|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|0
1618905180000|2021-04-20 07:53:00|2155.83|2155.83|2155.67|2155.67|2155.83|2155.83|2155.67|2155.67|0
1618905190000|2021-04-20 07:53:10|2155.62|2155.62|2155.66|2155.66|2155.86|2155.86|2155.62|2155.62|0
1618905210000|2021-04-20 07:53:30|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1618905220000|2021-04-20 07:53:40|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1618905240000|2021-04-20 07:54:00|2155.76|2155.76|2155.87|2155.87|2155.87|2155.87|2155.76|2155.76|0
1618905250000|2021-04-20 07:54:10|2155.45|2155.45|2154.29|2154.29|2155.45|2155.45|2154.19|2154.19|0
1618905270000|2021-04-20 07:54:30|2154.4|2154.4|2154.48|2154.48|2154.48|2154.48|2154.4|2154.4|0
1618905280000|2021-04-20 07:54:40|2154.42|2154.42|2154.04|2154.04|2154.42|2154.42|2154.04|2154.04|0
1618905290000|2021-04-20 07:54:50|2153.99|2153.99|2154.04|2154.04|2154.04|2154.04|2153.99|2153.99|0
1618905300000|2021-04-20 07:55:00|2154.03|2154.03|2153.91|2153.91|2154.13|2154.13|2153.91|2153.91|0
1618905310000|2021-04-20 07:55:10|2153.8|2153.8|2153.09|2153.09|2153.8|2153.8|2153.09|2153.09|0
1618905320000|2021-04-20 07:55:20|2153.25|2153.25|2153.29|2153.29|2153.52|2153.52|2153.23|2153.23|0
1618905330000|2021-04-20 07:55:30|2153.39|2153.39|2153.35|2153.35|2153.39|2153.39|2153.29|2153.29|0
1618905340000|2021-04-20 07:55:40|2153.24|2153.24|2153.05|2153.05|2153.24|2153.24|2152.93|2152.93|0
1618905350000|2021-04-20 07:55:50|2153.15|2153.15|2153.05|2153.05|2153.15|2153.15|2153.05|2153.05|0
1618905360000|2021-04-20 07:56:00|2152.94|2152.94|2152.5|2152.5|2152.94|2152.94|2152.5|2152.5|0
1618905380000|2021-04-20 07:56:20|2152.44|2152.44|2152.38|2152.38|2152.44|2152.44|2152.38|2152.38|0
1618905390000|2021-04-20 07:56:30|2152.48|2152.48|2152.43|2152.43|2152.57|2152.57|2152.43|2152.43|0
1618905400000|2021-04-20 07:56:40|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1618905410000|2021-04-20 07:56:50|2152.32|2152.32|2152.24|2152.24|2152.32|2152.32|2152.24|2152.24|0
1618905420000|2021-04-20 07:57:00|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1618905440000|2021-04-20 07:57:20|2151.93|2151.93|2152.21|2152.21|2152.21|2152.21|2151.93|2151.93|0
1618905450000|2021-04-20 07:57:30|2152.14|2152.14|2152.29|2152.29|2152.29|2152.29|2151.9|2151.9|0
1618905460000|2021-04-20 07:57:40|2152.43|2152.43|2152.4|2152.4|2152.46|2152.46|2152.4|2152.4|0
1618905470000|2021-04-20 07:57:50|2152.46|2152.46|2152.6|2152.6|2152.6|2152.6|2152.46|2152.46|0
1618905480000|2021-04-20 07:58:00|2152.49|2152.49|2152.48|2152.48|2152.54|2152.54|2152.25|2152.25|0
1618905490000|2021-04-20 07:58:10|2152.44|2152.44|2152.47|2152.47|2152.86|2152.86|2152.44|2152.44|0
1618905500000|2021-04-20 07:58:20|2152.42|2152.42|2152.32|2152.32|2152.7|2152.7|2152.32|2152.32|0
1618905510000|2021-04-20 07:58:30|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1618905520000|2021-04-20 07:58:40|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1618905530000|2021-04-20 07:58:50|2152.62|2152.62|2152.44|2152.44|2152.62|2152.62|2152.44|2152.44|0
1618905540000|2021-04-20 07:59:00|2152.41|2152.41|2151.8|2151.8|2152.41|2152.41|2151.8|2151.8|0
1618905560000|2021-04-20 07:59:20|2151.71|2151.71|2151.49|2151.49|2151.71|2151.71|2151.49|2151.49|0
1618905570000|2021-04-20 07:59:30|2151.52|2151.52|2151.68|2151.68|2151.76|2151.76|2151.52|2151.52|0
1618905580000|2021-04-20 07:59:40|2151.82|2151.82|2152.11|2152.11|2152.11|2152.11|2151.82|2151.82|0
1618905590000|2021-04-20 07:59:50|2152.08|2152.08|2152.01|2152.01|2152.11|2152.11|2152.01|2152.01|0
1618905600000|2021-04-20 08:00:00|2151.9|2151.9|2152.02|2152.02|2152.32|2152.32|2151.9|2151.9|0
1618905610000|2021-04-20 08:00:10|2151.92|2151.92|2151.76|2151.76|2151.92|2151.92|2151.76|2151.76|0
1618905620000|2021-04-20 08:00:20|2151.65|2151.65|2150.75|2150.75|2151.65|2151.65|2150.58|2150.58|0
1618905630000|2021-04-20 08:00:30|2150.99|2150.99|2151.02|2151.02|2151.11|2151.11|2150.99|2150.99|0
1618905640000|2021-04-20 08:00:40|2150.97|2150.97|2150.74|2150.74|2150.97|2150.97|2150.69|2150.69|0
1618905650000|2021-04-20 08:00:50|2150.75|2150.75|2150.51|2150.51|2150.77|2150.77|2150.51|2150.51|0
1618905660000|2021-04-20 08:01:00|2150.45|2150.45|2150.56|2150.56|2150.56|2150.56|2150.4|2150.4|0
1618905670000|2021-04-20 08:01:10|2150.67|2150.67|2150.62|2150.62|2150.67|2150.67|2150.62|2150.62|0
1618905680000|2021-04-20 08:01:20|2150.59|2150.59|2150.33|2150.33|2150.59|2150.59|2150.33|2150.33|0
1618905690000|2021-04-20 08:01:30|2150.12|2150.12|2150.13|2150.13|2150.13|2150.13|2150.07|2150.07|0
1618905700000|2021-04-20 08:01:40|2149.96|2149.96|2150.15|2150.15|2150.15|2150.15|2149.96|2149.96|0
1618905710000|2021-04-20 08:01:50|2150|2150|2150.27|2150.27|2150.27|2150.27|2150|2150|0
1618905720000|2021-04-20 08:02:00|2150.05|2150.05|2149.66|2149.66|2150.05|2150.05|2149.66|2149.66|0
1618905730000|2021-04-20 08:02:10|2149.49|2149.49|2148.83|2148.83|2149.49|2149.49|2148.74|2148.74|0
1618905740000|2021-04-20 08:02:20|2148.49|2148.49|2148.6|2148.6|2148.6|2148.6|2148.49|2148.49|0
1618905750000|2021-04-20 08:02:30|2148.5|2148.5|2148.45|2148.45|2148.5|2148.5|2148.45|2148.45|0
1618905760000|2021-04-20 08:02:40|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|0
1618905780000|2021-04-20 08:03:00|2148.51|2148.51|2147.89|2147.89|2148.51|2148.51|2147.89|2147.89|0
1618905790000|2021-04-20 08:03:10|2147.86|2147.86|2148.02|2148.02|2148.02|2148.02|2147.83|2147.83|0
1618905800000|2021-04-20 08:03:20|2147.8|2147.8|2147.59|2147.59|2147.8|2147.8|2147.59|2147.59|0
1618905810000|2021-04-20 08:03:30|2147.7|2147.7|2147.81|2147.81|2147.81|2147.81|2147.7|2147.7|0
1618905820000|2021-04-20 08:03:40|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|0
1618905840000|2021-04-20 08:04:00|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1618905850000|2021-04-20 08:04:10|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1618905860000|2021-04-20 08:04:20|2147.93|2147.93|2147.96|2147.96|2147.96|2147.96|2147.93|2147.93|0
1618905870000|2021-04-20 08:04:30|2147.9|2147.9|2147.79|2147.79|2147.9|2147.9|2147.79|2147.79|0
1618905890000|2021-04-20 08:04:50|2147.84|2147.84|2147.87|2147.87|2148.06|2148.06|2147.84|2147.84|0
1618905900000|2021-04-20 08:05:00|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1618905910000|2021-04-20 08:05:10|2147.9|2147.9|2147.52|2147.52|2147.9|2147.9|2147.33|2147.33|0
1618905920000|2021-04-20 08:05:20|2147.65|2147.65|2147.68|2147.68|2147.68|2147.68|2147.65|2147.65|0
1618905930000|2021-04-20 08:05:30|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.63|2147.63|0
1618905940000|2021-04-20 08:05:40|2147.68|2147.68|2147.86|2147.86|2147.86|2147.86|2147.68|2147.68|0
1618905950000|2021-04-20 08:05:50|2147.75|2147.75|2147.81|2147.81|2147.81|2147.81|2147.75|2147.75|0
1618905960000|2021-04-20 08:06:00|2147.86|2147.86|2147.81|2147.81|2147.86|2147.86|2147.81|2147.81|0
1618905970000|2021-04-20 08:06:10|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|0
1618905980000|2021-04-20 08:06:20|2148.23|2148.23|2148.26|2148.26|2148.26|2148.26|2148.2|2148.2|0
1618905990000|2021-04-20 08:06:30|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|0
1618906000000|2021-04-20 08:06:40|2148.13|2148.13|2148.44|2148.44|2148.44|2148.44|2148.13|2148.13|0
1618906010000|2021-04-20 08:06:50|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1618906040000|2021-04-20 08:07:20|2148.57|2148.57|2148.61|2148.61|2148.61|2148.61|2148.49|2148.49|0
1618906060000|2021-04-20 08:07:40|2148.72|2148.72|2148.94|2148.94|2148.94|2148.94|2148.72|2148.72|0
1618906070000|2021-04-20 08:07:50|2149.1|2149.1|2149.21|2149.21|2149.21|2149.21|2149.1|2149.1|0
1618906080000|2021-04-20 08:08:00|2149.27|2149.27|2149.38|2149.38|2149.38|2149.38|2149.27|2149.27|0
1618906090000|2021-04-20 08:08:10|2149.55|2149.55|2149.91|2149.91|2149.91|2149.91|2149.55|2149.55|0
1618906100000|2021-04-20 08:08:20|2150|2150|2150.11|2150.11|2150.11|2150.11|2150|2150|0
1618906110000|2021-04-20 08:08:30|2150.22|2150.22|2150.32|2150.32|2150.32|2150.32|2150.22|2150.22|0
1618906120000|2021-04-20 08:08:40|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1618906130000|2021-04-20 08:08:50|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1618906140000|2021-04-20 08:09:00|2150.63|2150.63|2150.4|2150.4|2150.63|2150.63|2150.4|2150.4|0
1618906150000|2021-04-20 08:09:10|2150.44|2150.44|2150.28|2150.28|2150.44|2150.44|2150.28|2150.28|0
1618906190000|2021-04-20 08:09:50|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1618906200000|2021-04-20 08:10:00|2150.73|2150.73|2150.99|2150.99|2151.01|2151.01|2150.73|2150.73|0
1618906210000|2021-04-20 08:10:10|2151.09|2151.09|2150.87|2150.87|2151.09|2151.09|2150.87|2150.87|0
1618906220000|2021-04-20 08:10:20|2150.83|2150.83|2150.91|2150.91|2150.91|2150.91|2150.83|2150.83|0
1618906240000|2021-04-20 08:10:40|2150.88|2150.88|2150.91|2150.91|2150.91|2150.91|2150.88|2150.88|0
1618906250000|2021-04-20 08:10:50|2151.02|2151.02|2151.15|2151.15|2151.15|2151.15|2151.02|2151.02|0
1618906260000|2021-04-20 08:11:00|2151.25|2151.25|2151.58|2151.58|2151.58|2151.58|2151.25|2151.25|0
1618906270000|2021-04-20 08:11:10|2151.52|2151.52|2151.43|2151.43|2151.52|2151.52|2151.43|2151.43|0
1618906280000|2021-04-20 08:11:20|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1618906290000|2021-04-20 08:11:30|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.36|2151.36|0
1618906300000|2021-04-20 08:11:40|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1618906310000|2021-04-20 08:11:50|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1618906330000|2021-04-20 08:12:10|2152.12|2152.12|2152.55|2152.55|2152.55|2152.55|2152.12|2152.12|0
1618906350000|2021-04-20 08:12:30|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1618906360000|2021-04-20 08:12:40|2152.63|2152.63|2152.81|2152.81|2152.81|2152.81|2152.63|2152.63|0
1618906370000|2021-04-20 08:12:50|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1618906380000|2021-04-20 08:13:00|2152.49|2152.49|2152.27|2152.27|2152.49|2152.49|2152.27|2152.27|0
1618906390000|2021-04-20 08:13:10|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1618906400000|2021-04-20 08:13:20|2152.21|2152.21|2152.1|2152.1|2152.21|2152.21|2152.1|2152.1|0
1618906410000|2021-04-20 08:13:30|2152.22|2152.22|2152.16|2152.16|2152.22|2152.22|2152.16|2152.16|0
1618906430000|2021-04-20 08:13:50|2152.19|2152.19|2152.13|2152.13|2152.23|2152.23|2152.13|2152.13|0
1618906440000|2021-04-20 08:14:00|2152.08|2152.08|2152|2152|2152.08|2152.08|2151.97|2151.97|0
1618906450000|2021-04-20 08:14:10|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|0
1618906460000|2021-04-20 08:14:20|2152.05|2152.05|2152.14|2152.14|2152.14|2152.14|2152.05|2152.05|0
1618906470000|2021-04-20 08:14:30|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|0
1618906480000|2021-04-20 08:14:40|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|0
1618906490000|2021-04-20 08:14:50|2152.3|2152.3|2152.24|2152.24|2152.33|2152.33|2152.24|2152.24|0
1618906500000|2021-04-20 08:15:00|2152.31|2152.31|2152.74|2152.74|2152.74|2152.74|2152.31|2152.31|0
1618906510000|2021-04-20 08:15:10|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|0
1618906530000|2021-04-20 08:15:30|2152.49|2152.49|2152.5|2152.5|2152.68|2152.68|2152.49|2152.49|0
1618906550000|2021-04-20 08:15:50|2152.31|2152.31|2152.21|2152.21|2152.31|2152.31|2152.21|2152.21|0
1618906560000|2021-04-20 08:16:00|2152.03|2152.03|2151.95|2151.95|2152.17|2152.17|2151.87|2151.87|0
1618906570000|2021-04-20 08:16:10|2151.89|2151.89|2151.83|2151.83|2151.89|2151.89|2151.83|2151.83|0
1618906580000|2021-04-20 08:16:20|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1618906590000|2021-04-20 08:16:30|2152.02|2152.02|2152.14|2152.14|2152.14|2152.14|2152.02|2152.02|0
1618906600000|2021-04-20 08:16:40|2152.08|2152.08|2151.66|2151.66|2152.08|2152.08|2151.54|2151.54|0
1618906620000|2021-04-20 08:17:00|2151.74|2151.74|2151.84|2151.84|2151.84|2151.84|2151.74|2151.74|0
1618906630000|2021-04-20 08:17:10|2151.75|2151.75|2151.86|2151.86|2151.86|2151.86|2151.62|2151.62|0
1618906640000|2021-04-20 08:17:20|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1618906660000|2021-04-20 08:17:40|2151.8|2151.8|2151.89|2151.89|2151.89|2151.89|2151.8|2151.8|0
1618906670000|2021-04-20 08:17:50|2151.36|2151.36|2151.3|2151.3|2151.36|2151.36|2151.3|2151.3|0
1618906680000|2021-04-20 08:18:00|2151.41|2151.41|2151.09|2151.09|2151.41|2151.41|2151.09|2151.09|0
1618906690000|2021-04-20 08:18:10|2150.85|2150.85|2150.91|2150.91|2150.91|2150.91|2150.85|2150.85|0
1618906700000|2021-04-20 08:18:20|2151.03|2151.03|2150.7|2150.7|2151.03|2151.03|2150.7|2150.7|0
1618906710000|2021-04-20 08:18:30|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1618906720000|2021-04-20 08:18:40|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1618906730000|2021-04-20 08:18:50|2150.57|2150.57|2150.38|2150.38|2150.57|2150.57|2150.38|2150.38|0
1618906750000|2021-04-20 08:19:10|2150.3|2150.3|2150.49|2150.49|2150.49|2150.49|2150.22|2150.22|0
1618906760000|2021-04-20 08:19:20|2150.6|2150.6|2150.93|2150.93|2150.93|2150.93|2150.6|2150.6|0
1618906770000|2021-04-20 08:19:30|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1618906790000|2021-04-20 08:19:50|2151.07|2151.07|2151.04|2151.04|2151.07|2151.07|2150.93|2150.93|0
1618906810000|2021-04-20 08:20:10|2150.9|2150.9|2150.96|2150.96|2150.98|2150.98|2150.9|2150.9|0
1618906820000|2021-04-20 08:20:20|2151.01|2151.01|2150.9|2150.9|2151.01|2151.01|2150.9|2150.9|0
1618906830000|2021-04-20 08:20:30|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|0
1618906840000|2021-04-20 08:20:40|2150.93|2150.93|2150.89|2150.89|2150.93|2150.93|2150.89|2150.89|0
1618906850000|2021-04-20 08:20:50|2150.8|2150.8|2150.82|2150.82|2150.87|2150.87|2150.75|2150.75|0
1618906870000|2021-04-20 08:21:10|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1618906880000|2021-04-20 08:21:20|2151.09|2151.09|2151.15|2151.15|2151.15|2151.15|2151.09|2151.09|0
1618906890000|2021-04-20 08:21:30|2151.12|2151.12|2151.22|2151.22|2151.22|2151.22|2151.12|2151.12|0
1618906900000|2021-04-20 08:21:40|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1618906920000|2021-04-20 08:22:00|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|0
1618906950000|2021-04-20 08:22:30|2151.37|2151.37|2151.26|2151.26|2151.37|2151.37|2151.26|2151.26|0
1618906960000|2021-04-20 08:22:40|2151.32|2151.32|2151.22|2151.22|2151.32|2151.32|2151.22|2151.22|0
1618906980000|2021-04-20 08:23:00|2151.11|2151.11|2151.05|2151.05|2151.14|2151.14|2151.05|2151.05|0
1618906990000|2021-04-20 08:23:10|2151.03|2151.03|2151|2151|2151.03|2151.03|2151|2151|0
1618907000000|2021-04-20 08:23:20|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|0
1618907020000|2021-04-20 08:23:40|2150.8|2150.8|2150.54|2150.54|2150.8|2150.8|2150.47|2150.47|0
1618907030000|2021-04-20 08:23:50|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1618907040000|2021-04-20 08:24:00|2150.95|2150.95|2151.04|2151.04|2151.04|2151.04|2150.95|2150.95|0
1618907050000|2021-04-20 08:24:10|2151.34|2151.34|2151.26|2151.26|2151.34|2151.34|2151.26|2151.26|0
1618907060000|2021-04-20 08:24:20|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1618907070000|2021-04-20 08:24:30|2151.12|2151.12|2151.09|2151.09|2151.12|2151.12|2151.09|2151.09|0
1618907080000|2021-04-20 08:24:40|2151.12|2151.12|2151.15|2151.15|2151.15|2151.15|2151.12|2151.12|0
1618907090000|2021-04-20 08:24:50|2150.97|2150.97|2150.83|2150.83|2150.97|2150.97|2150.83|2150.83|0
1618907120000|2021-04-20 08:25:20|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1618907130000|2021-04-20 08:25:30|2150.92|2150.92|2151.21|2151.21|2151.21|2151.21|2150.83|2150.83|0
1618907140000|2021-04-20 08:25:40|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|0
1618907150000|2021-04-20 08:25:50|2151.4|2151.4|2151.51|2151.51|2151.52|2151.52|2151.4|2151.4|0
1618907160000|2021-04-20 08:26:00|2151.33|2151.33|2151.22|2151.22|2151.33|2151.33|2151.18|2151.18|0
1618907170000|2021-04-20 08:26:10|2151.27|2151.27|2151.24|2151.24|2151.27|2151.27|2151.24|2151.24|0
1618907180000|2021-04-20 08:26:20|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1618907200000|2021-04-20 08:26:40|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1618907220000|2021-04-20 08:27:00|2151.27|2151.27|2151.18|2151.18|2151.27|2151.27|2151.18|2151.18|0
1618907230000|2021-04-20 08:27:10|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|0
1618907260000|2021-04-20 08:27:40|2151.16|2151.16|2151.24|2151.24|2151.24|2151.24|2151.16|2151.16|0
1618907270000|2021-04-20 08:27:50|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1618907280000|2021-04-20 08:28:00|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1618907290000|2021-04-20 08:28:10|2151.34|2151.34|2150.96|2150.96|2151.34|2151.34|2150.96|2150.96|0
1618907300000|2021-04-20 08:28:20|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1618907310000|2021-04-20 08:28:30|2151.04|2151.04|2150.98|2150.98|2151.04|2151.04|2150.98|2150.98|0
1618907320000|2021-04-20 08:28:40|2150.89|2150.89|2150.44|2150.44|2150.89|2150.89|2150.44|2150.44|0
1618907330000|2021-04-20 08:28:50|2150.28|2150.28|2150.23|2150.23|2150.28|2150.28|2150.23|2150.23|0
1618907340000|2021-04-20 08:29:00|2150.18|2150.18|2150.12|2150.12|2150.18|2150.18|2150.12|2150.12|0
1618907350000|2021-04-20 08:29:10|2150|2150|2149.99|2149.99|2150.05|2150.05|2149.99|2149.99|0
1618907360000|2021-04-20 08:29:20|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1618907370000|2021-04-20 08:29:30|2150|2150|2150|2150|2150|2150|2150|2150|0
1618907380000|2021-04-20 08:29:40|2149.9|2149.9|2149.72|2149.72|2149.9|2149.9|2149.72|2149.72|0
1618907390000|2021-04-20 08:29:50|2149.57|2149.57|2149.57|2149.57|2149.67|2149.67|2149.52|2149.52|0
1618907420000|2021-04-20 08:30:20|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1618907430000|2021-04-20 08:30:30|2149.4|2149.4|2148.66|2148.66|2149.4|2149.4|2148.66|2148.66|0
1618907440000|2021-04-20 08:30:40|2148.55|2148.55|2148.39|2148.39|2148.55|2148.55|2148.39|2148.39|0
1618907450000|2021-04-20 08:30:50|2148.5|2148.5|2148.47|2148.47|2148.5|2148.5|2148.47|2148.47|0
1618907460000|2021-04-20 08:31:00|2148.34|2148.34|2148.4|2148.4|2148.4|2148.4|2148.23|2148.23|0
1618907470000|2021-04-20 08:31:10|2148.46|2148.46|2148.66|2148.66|2148.66|2148.66|2148.46|2148.46|0
1618907490000|2021-04-20 08:31:30|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|0
1618907500000|2021-04-20 08:31:40|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|0
1618907530000|2021-04-20 08:32:10|2148.64|2148.64|2148.7|2148.7|2148.76|2148.76|2148.61|2148.61|0
1618907540000|2021-04-20 08:32:20|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|0
1618907550000|2021-04-20 08:32:30|2148.12|2148.12|2148.18|2148.18|2148.18|2148.18|2148.12|2148.12|0
1618907580000|2021-04-20 08:33:00|2148.15|2148.15|2148.12|2148.12|2148.18|2148.18|2148.12|2148.12|0
1618907590000|2021-04-20 08:33:10|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|0
1618907600000|2021-04-20 08:33:20|2147.9|2147.9|2148.12|2148.12|2148.17|2148.17|2147.9|2147.9|0
1618907610000|2021-04-20 08:33:30|2148.06|2148.06|2148.17|2148.17|2148.17|2148.17|2148.06|2148.06|0
1618907620000|2021-04-20 08:33:40|2148.27|2148.27|2148.15|2148.15|2148.27|2148.27|2148.03|2148.03|0
1618907640000|2021-04-20 08:34:00|2148.31|2148.31|2148.2|2148.2|2148.31|2148.31|2148.2|2148.2|0
1618907650000|2021-04-20 08:34:10|2148.26|2148.26|2148.11|2148.11|2148.26|2148.26|2148.02|2148.02|0
1618907660000|2021-04-20 08:34:20|2147.99|2147.99|2147.75|2147.75|2147.99|2147.99|2147.75|2147.75|0
1618907670000|2021-04-20 08:34:30|2147.64|2147.64|2147.63|2147.63|2147.69|2147.69|2147.55|2147.55|0
1618907680000|2021-04-20 08:34:40|2147.5|2147.5|2147.52|2147.52|2147.6|2147.6|2147.41|2147.41|0
1618907690000|2021-04-20 08:34:50|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|0
1618907700000|2021-04-20 08:35:00|2147.66|2147.66|2147.62|2147.62|2147.71|2147.71|2147.62|2147.62|0
1618907710000|2021-04-20 08:35:10|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1618907730000|2021-04-20 08:35:30|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1618907740000|2021-04-20 08:35:40|2146.82|2146.82|2146.73|2146.73|2146.94|2146.94|2146.73|2146.73|0
1618907750000|2021-04-20 08:35:50|2146.76|2146.76|2146.46|2146.46|2146.76|2146.76|2146.46|2146.46|0
1618907760000|2021-04-20 08:36:00|2146.59|2146.59|2146.45|2146.45|2146.59|2146.59|2146.45|2146.45|0
1618907770000|2021-04-20 08:36:10|2146.51|2146.51|2146.19|2146.19|2146.51|2146.51|2146.19|2146.19|0
1618907780000|2021-04-20 08:36:20|2145.97|2145.97|2145.86|2145.86|2145.97|2145.97|2145.75|2145.75|0
1618907790000|2021-04-20 08:36:30|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|0
1618907800000|2021-04-20 08:36:40|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1618907810000|2021-04-20 08:36:50|2146.06|2146.06|2145.65|2145.65|2146.06|2146.06|2145.53|2145.53|0
1618907820000|2021-04-20 08:37:00|2145.59|2145.59|2145.45|2145.45|2145.59|2145.59|2145.36|2145.36|0
1618907830000|2021-04-20 08:37:10|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|0
1618907850000|2021-04-20 08:37:30|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1618907860000|2021-04-20 08:37:40|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|0
1618907880000|2021-04-20 08:38:00|2145.67|2145.67|2145.56|2145.56|2145.67|2145.67|2145.56|2145.56|0
1618907890000|2021-04-20 08:38:10|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1618907900000|2021-04-20 08:38:20|2145.35|2145.35|2145.64|2145.64|2145.64|2145.64|2145.35|2145.35|0
1618907910000|2021-04-20 08:38:30|2145.52|2145.52|2145.68|2145.68|2145.68|2145.68|2145.52|2145.52|0
1618907920000|2021-04-20 08:38:40|2145.77|2145.77|2145.86|2145.86|2145.86|2145.86|2145.77|2145.77|0
1618907940000|2021-04-20 08:39:00|2145.81|2145.81|2145.72|2145.72|2145.81|2145.81|2145.69|2145.69|0
1618907950000|2021-04-20 08:39:10|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1618907960000|2021-04-20 08:39:20|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|0
1618907970000|2021-04-20 08:39:30|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1618907980000|2021-04-20 08:39:40|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1618908000000|2021-04-20 08:40:00|2145.29|2145.29|2145.1|2145.1|2145.29|2145.29|2145.1|2145.1|0
1618908010000|2021-04-20 08:40:10|2145.16|2145.16|2145.07|2145.07|2145.16|2145.16|2145.07|2145.07|0
1618908020000|2021-04-20 08:40:20|2145.1|2145.1|2145.21|2145.21|2145.21|2145.21|2145.1|2145.1|0
1618908040000|2021-04-20 08:40:40|2145.04|2145.04|2145.09|2145.09|2145.09|2145.09|2145.04|2145.04|0
1618908050000|2021-04-20 08:40:50|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1618908060000|2021-04-20 08:41:00|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1618908070000|2021-04-20 08:41:10|2145.43|2145.43|2146.36|2146.36|2146.36|2146.36|2145.43|2145.43|0
1618908080000|2021-04-20 08:41:20|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1618908090000|2021-04-20 08:41:30|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|0
1618908110000|2021-04-20 08:41:50|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1618908120000|2021-04-20 08:42:00|2146.04|2146.04|2146.12|2146.12|2146.2|2146.2|2146.04|2146.04|0
1618908130000|2021-04-20 08:42:10|2146.04|2146.04|2146.06|2146.06|2146.06|2146.06|2146.04|2146.04|0
1618908140000|2021-04-20 08:42:20|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|0
1618908150000|2021-04-20 08:42:30|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1618908170000|2021-04-20 08:42:50|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|0
1618908180000|2021-04-20 08:43:00|2145.88|2145.88|2145.97|2145.97|2145.97|2145.97|2145.88|2145.88|0
1618908190000|2021-04-20 08:43:10|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1618908210000|2021-04-20 08:43:30|2145.95|2145.95|2145.89|2145.89|2145.95|2145.95|2145.89|2145.89|0
1618908220000|2021-04-20 08:43:40|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|0
1618908230000|2021-04-20 08:43:50|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|0
1618908240000|2021-04-20 08:44:00|2145.86|2145.86|2145.32|2145.32|2145.86|2145.86|2145.21|2145.21|0
1618908250000|2021-04-20 08:44:10|2145.27|2145.27|2145.1|2145.1|2145.27|2145.27|2145.02|2145.02|0
1618908260000|2021-04-20 08:44:20|2144.99|2144.99|2145.07|2145.07|2145.1|2145.1|2144.99|2144.99|0
1618908300000|2021-04-20 08:45:00|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|0
1618908310000|2021-04-20 08:45:10|2145.21|2145.21|2145|2145|2145.21|2145.21|2145|2145|0
1618908320000|2021-04-20 08:45:20|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1618908330000|2021-04-20 08:45:30|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|0
1618908360000|2021-04-20 08:46:00|2144.58|2144.58|2144.14|2144.14|2144.58|2144.58|2144.14|2144.14|0
1618908370000|2021-04-20 08:46:10|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|0
1618908380000|2021-04-20 08:46:20|2144|2144|2143.68|2143.68|2144|2144|2143.58|2143.58|0
1618908390000|2021-04-20 08:46:30|2143.79|2143.79|2143.44|2143.44|2143.79|2143.79|2143.44|2143.44|0
1618908400000|2021-04-20 08:46:40|2143.62|2143.62|2143.56|2143.56|2143.62|2143.62|2143.56|2143.56|0
1618908410000|2021-04-20 08:46:50|2143.68|2143.68|2143.4|2143.4|2143.74|2143.74|2143.4|2143.4|0
1618908420000|2021-04-20 08:47:00|2143.28|2143.28|2143.71|2143.71|2143.71|2143.71|2143.28|2143.28|0
1618908430000|2021-04-20 08:47:10|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|0
1618908440000|2021-04-20 08:47:20|2143.6|2143.6|2144.05|2144.05|2144.05|2144.05|2143.6|2143.6|0
1618908450000|2021-04-20 08:47:30|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1618908460000|2021-04-20 08:47:40|2144.28|2144.28|2144.19|2144.19|2144.28|2144.28|2144.14|2144.14|0
1618908470000|2021-04-20 08:47:50|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|0
1618908480000|2021-04-20 08:48:00|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|0
1618908490000|2021-04-20 08:48:10|2144.28|2144.28|2144.4|2144.4|2144.43|2144.43|2144.28|2144.28|0
1618908500000|2021-04-20 08:48:20|2144.31|2144.31|2144.19|2144.19|2144.31|2144.31|2144.19|2144.19|0
1618908520000|2021-04-20 08:48:40|2144.25|2144.25|2144.35|2144.35|2144.35|2144.35|2144.25|2144.25|0
1618908530000|2021-04-20 08:48:50|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1618908540000|2021-04-20 08:49:00|2144.39|2144.39|2144.65|2144.65|2144.65|2144.65|2144.34|2144.34|0
1618908550000|2021-04-20 08:49:10|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|0
1618908560000|2021-04-20 08:49:20|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1618908570000|2021-04-20 08:49:30|2144.36|2144.36|2144.5|2144.5|2144.62|2144.62|2144.36|2144.36|0
1618908580000|2021-04-20 08:49:40|2144.56|2144.56|2144.28|2144.28|2144.62|2144.62|2144.28|2144.28|0
1618908590000|2021-04-20 08:49:50|2144.34|2144.34|2144.36|2144.36|2144.36|2144.36|2144.34|2144.34|0
1618908610000|2021-04-20 08:50:10|2144.39|2144.39|2144.42|2144.42|2144.42|2144.42|2144.39|2144.39|0
1618908620000|2021-04-20 08:50:20|2144.53|2144.53|2144.43|2144.43|2144.53|2144.53|2144.43|2144.43|0
1618908630000|2021-04-20 08:50:30|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1618908660000|2021-04-20 08:51:00|2144.58|2144.58|2144.64|2144.64|2144.64|2144.64|2144.58|2144.58|0
1618908690000|2021-04-20 08:51:30|2144.69|2144.69|2144.78|2144.78|2144.78|2144.78|2144.69|2144.69|0
1618908700000|2021-04-20 08:51:40|2144.95|2144.95|2144.86|2144.86|2144.95|2144.95|2144.86|2144.86|0
1618908720000|2021-04-20 08:52:00|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|0
1618908730000|2021-04-20 08:52:10|2144.94|2144.94|2145.15|2145.15|2145.15|2145.15|2144.94|2144.94|0
1618908740000|2021-04-20 08:52:20|2145.23|2145.23|2145.26|2145.26|2145.26|2145.26|2145.12|2145.12|0
1618908750000|2021-04-20 08:52:30|2145.29|2145.29|2145.26|2145.26|2145.29|2145.29|2145.23|2145.23|0
1618908760000|2021-04-20 08:52:40|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|0
1618908770000|2021-04-20 08:52:50|2145.47|2145.47|2145.58|2145.58|2145.58|2145.58|2145.47|2145.47|0
1618908780000|2021-04-20 08:53:00|2145.69|2145.69|2145.61|2145.61|2145.69|2145.69|2145.5|2145.5|0
1618908810000|2021-04-20 08:53:30|2145.56|2145.56|2145.77|2145.77|2145.77|2145.77|2145.56|2145.56|0
1618908830000|2021-04-20 08:53:50|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1618908840000|2021-04-20 08:54:00|2145.64|2145.64|2145.71|2145.71|2145.71|2145.71|2145.64|2145.64|0
1618908850000|2021-04-20 08:54:10|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.67|2145.67|0
1618908860000|2021-04-20 08:54:20|2145.59|2145.59|2145.53|2145.53|2145.65|2145.65|2145.47|2145.47|0
1618908880000|2021-04-20 08:54:40|2145.64|2145.64|2145.73|2145.73|2145.73|2145.73|2145.64|2145.64|0
1618908890000|2021-04-20 08:54:50|2145.68|2145.68|2145.59|2145.59|2145.68|2145.68|2145.56|2145.56|0
1618908900000|2021-04-20 08:55:00|2145.62|2145.62|2145.23|2145.23|2145.62|2145.62|2145.18|2145.18|0
1618908910000|2021-04-20 08:55:10|2145.18|2145.18|2145.67|2145.67|2145.72|2145.72|2145.18|2145.18|0
1618908920000|2021-04-20 08:55:20|2145.56|2145.56|2145.07|2145.07|2145.56|2145.56|2144.88|2144.88|0
1618908930000|2021-04-20 08:55:30|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|0
1618908950000|2021-04-20 08:55:50|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|0
1618908960000|2021-04-20 08:56:00|2145.23|2145.23|2145.54|2145.54|2145.54|2145.54|2145.23|2145.23|0
1618908970000|2021-04-20 08:56:10|2145.64|2145.64|2145.7|2145.7|2145.7|2145.7|2145.64|2145.64|0
1618908980000|2021-04-20 08:56:20|2145.73|2145.73|2145.99|2145.99|2145.99|2145.99|2145.73|2145.73|0
1618909000000|2021-04-20 08:56:40|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|0
1618909020000|2021-04-20 08:57:00|2146.11|2146.11|2146.37|2146.37|2146.42|2146.42|2146.11|2146.11|0
1618909030000|2021-04-20 08:57:10|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|0
1618909040000|2021-04-20 08:57:20|2146.22|2146.22|2146.34|2146.34|2146.46|2146.46|2146.22|2146.22|0
1618909050000|2021-04-20 08:57:30|2146.44|2146.44|2146.61|2146.61|2146.61|2146.61|2146.44|2146.44|0
1618909060000|2021-04-20 08:57:40|2146.58|2146.58|2146.69|2146.69|2146.69|2146.69|2146.58|2146.58|0
1618909070000|2021-04-20 08:57:50|2146.79|2146.79|2146.76|2146.76|2146.81|2146.81|2146.69|2146.69|0
1618909080000|2021-04-20 08:58:00|2146.9|2146.9|2146.97|2146.97|2146.97|2146.97|2146.79|2146.79|0
1618909090000|2021-04-20 08:58:10|2146.78|2146.78|2146.97|2146.97|2146.97|2146.97|2146.78|2146.78|0
1618909110000|2021-04-20 08:58:30|2146.87|2146.87|2147.21|2147.21|2147.21|2147.21|2146.87|2146.87|0
1618909140000|2021-04-20 08:59:00|2147.3|2147.3|2147.37|2147.37|2147.37|2147.37|2147.3|2147.3|0
1618909160000|2021-04-20 08:59:20|2147.42|2147.42|2148.08|2148.08|2148.08|2148.08|2147.42|2147.42|0
1618909170000|2021-04-20 08:59:30|2148.1|2148.1|2148.2|2148.2|2148.2|2148.2|2148.1|2148.1|0
1618909180000|2021-04-20 08:59:40|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1618909190000|2021-04-20 08:59:50|2148.36|2148.36|2148.31|2148.31|2148.36|2148.36|2148.31|2148.31|0
1618909200000|2021-04-20 09:00:00|2148.2|2148.2|2148.18|2148.18|2148.2|2148.2|2148.18|2148.18|0
1618909210000|2021-04-20 09:00:10|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|0
1618909220000|2021-04-20 09:00:20|2148.05|2148.05|2147.99|2147.99|2148.05|2148.05|2147.99|2147.99|0
1618909230000|2021-04-20 09:00:30|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1618909250000|2021-04-20 09:00:50|2147.59|2147.59|2147.47|2147.47|2147.59|2147.59|2147.47|2147.47|0
1618909260000|2021-04-20 09:01:00|2147.66|2147.66|2147.74|2147.74|2147.74|2147.74|2147.66|2147.66|0
1618909270000|2021-04-20 09:01:10|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|0
1618909280000|2021-04-20 09:01:20|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1618909290000|2021-04-20 09:01:30|2147.62|2147.62|2147.28|2147.28|2147.62|2147.62|2147.17|2147.17|0
1618909300000|2021-04-20 09:01:40|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|0
1618909310000|2021-04-20 09:01:50|2146.89|2146.89|2147|2147|2147|2147|2146.89|2146.89|0
1618909320000|2021-04-20 09:02:00|2146.97|2146.97|2146.92|2146.92|2147.08|2147.08|2146.85|2146.85|0
1618909330000|2021-04-20 09:02:10|2146.77|2146.77|2146.74|2146.74|2146.77|2146.77|2146.74|2146.74|0
1618909340000|2021-04-20 09:02:20|2146.63|2146.63|2146.62|2146.62|2146.75|2146.75|2146.62|2146.62|0
1618909350000|2021-04-20 09:02:30|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1618909360000|2021-04-20 09:02:40|2146.39|2146.39|2146.2|2146.2|2146.39|2146.39|2146.2|2146.2|0
1618909380000|2021-04-20 09:03:00|2145.96|2145.96|2146.14|2146.14|2146.14|2146.14|2145.96|2145.96|0
1618909420000|2021-04-20 09:03:40|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1618909440000|2021-04-20 09:04:00|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|0
1618909450000|2021-04-20 09:04:10|2146.16|2146.16|2146.04|2146.04|2146.16|2146.16|2146.04|2146.04|0
1618909500000|2021-04-20 09:05:00|2146.13|2146.13|2146.07|2146.07|2146.13|2146.13|2146.07|2146.07|0
1618909510000|2021-04-20 09:05:10|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|0
1618909520000|2021-04-20 09:05:20|2146.29|2146.29|2145.99|2145.99|2146.29|2146.29|2145.99|2145.99|0
1618909530000|2021-04-20 09:05:30|2146.02|2146.02|2145.9|2145.9|2146.02|2146.02|2145.9|2145.9|0
1618909560000|2021-04-20 09:06:00|2145.84|2145.84|2145.69|2145.69|2145.84|2145.84|2145.64|2145.64|0
1618909590000|2021-04-20 09:06:30|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1618909600000|2021-04-20 09:06:40|2145.84|2145.84|2145.98|2145.98|2145.98|2145.98|2145.84|2145.84|0
1618909680000|2021-04-20 09:08:00|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1618909690000|2021-04-20 09:08:10|2146|2146|2146|2146|2146|2146|2146|2146|0
1618909700000|2021-04-20 09:08:20|2146.06|2146.06|2146.2|2146.2|2146.2|2146.2|2146.06|2146.06|0
1618909710000|2021-04-20 09:08:30|2145.9|2145.9|2145.85|2145.85|2145.9|2145.9|2145.85|2145.85|0
1618909720000|2021-04-20 09:08:40|2145.93|2145.93|2146.09|2146.09|2146.09|2146.09|2145.93|2145.93|0
1618909730000|2021-04-20 09:08:50|2146.04|2146.04|2145.8|2145.8|2146.04|2146.04|2145.8|2145.8|0
1618909740000|2021-04-20 09:09:00|2145.77|2145.77|2145.89|2145.89|2145.95|2145.95|2145.77|2145.77|0
1618909760000|2021-04-20 09:09:20|2145.99|2145.99|2146.1|2146.1|2146.1|2146.1|2145.99|2145.99|0
1618909770000|2021-04-20 09:09:30|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1618909780000|2021-04-20 09:09:40|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|0
1618909790000|2021-04-20 09:09:50|2146.27|2146.27|2145.72|2145.72|2146.31|2146.31|2145.72|2145.72|0
1618909800000|2021-04-20 09:10:00|2145.69|2145.69|2145.61|2145.61|2145.69|2145.69|2145.61|2145.61|0
1618909810000|2021-04-20 09:10:10|2145.91|2145.91|2146.32|2146.32|2146.32|2146.32|2145.91|2145.91|0
1618909820000|2021-04-20 09:10:20|2146.3|2146.3|2146.27|2146.27|2146.3|2146.3|2146.27|2146.27|0
1618909830000|2021-04-20 09:10:30|2146.2|2146.2|2146.5|2146.5|2146.5|2146.5|2146.2|2146.2|0
1618909860000|2021-04-20 09:11:00|2146.38|2146.38|2146.38|2146.38|2146.43|2146.43|2146.21|2146.21|0
1618909870000|2021-04-20 09:11:10|2146.36|2146.36|2146.2|2146.2|2146.36|2146.36|2146.11|2146.11|0
1618909880000|2021-04-20 09:11:20|2146.28|2146.28|2146.53|2146.53|2146.53|2146.53|2146.28|2146.28|0
1618909890000|2021-04-20 09:11:30|2146.58|2146.58|2146.86|2146.86|2146.86|2146.86|2146.58|2146.58|0
1618909900000|2021-04-20 09:11:40|2147.02|2147.02|2146.91|2146.91|2147.02|2147.02|2146.91|2146.91|0
1618909920000|2021-04-20 09:12:00|2146.86|2146.86|2146.96|2146.96|2146.96|2146.96|2146.81|2146.81|0
1618909940000|2021-04-20 09:12:20|2147.06|2147.06|2147.18|2147.18|2147.18|2147.18|2146.95|2146.95|0
1618909950000|2021-04-20 09:12:30|2147.48|2147.48|2147.37|2147.37|2147.48|2147.48|2147.37|2147.37|0
1618909960000|2021-04-20 09:12:40|2147.31|2147.31|2147.57|2147.57|2147.57|2147.57|2147.31|2147.31|0
1618909990000|2021-04-20 09:13:10|2147.47|2147.47|2147.66|2147.66|2147.66|2147.66|2147.41|2147.41|0
1618910000000|2021-04-20 09:13:20|2147.71|2147.71|2147.74|2147.74|2147.74|2147.74|2147.71|2147.71|0
1618910030000|2021-04-20 09:13:50|2147.66|2147.66|2147.54|2147.54|2147.66|2147.66|2147.54|2147.54|0
1618910040000|2021-04-20 09:14:00|2147.43|2147.43|2147.37|2147.37|2147.43|2147.43|2147.37|2147.37|0
1618910050000|2021-04-20 09:14:10|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.18|2147.18|0
1618910100000|2021-04-20 09:15:00|2147.22|2147.22|2147.28|2147.28|2147.28|2147.28|2147.22|2147.22|0
1618910110000|2021-04-20 09:15:10|2147.3|2147.3|2147.21|2147.21|2147.3|2147.3|2147.11|2147.11|0
1618910120000|2021-04-20 09:15:20|2147.15|2147.15|2147.09|2147.09|2147.15|2147.15|2146.98|2146.98|0
1618910130000|2021-04-20 09:15:30|2146.97|2146.97|2146.91|2146.91|2146.97|2146.97|2146.91|2146.91|0
1618910140000|2021-04-20 09:15:40|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|0
1618910150000|2021-04-20 09:15:50|2146.85|2146.85|2146.9|2146.9|2146.9|2146.9|2146.85|2146.85|0
1618910160000|2021-04-20 09:16:00|2146.85|2146.85|2146.79|2146.79|2146.85|2146.85|2146.69|2146.69|0
1618910170000|2021-04-20 09:16:10|2146.88|2146.88|2146.87|2146.87|2146.98|2146.98|2146.87|2146.87|0
1618910180000|2021-04-20 09:16:20|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|0
1618910200000|2021-04-20 09:16:40|2146.97|2146.97|2147.07|2147.07|2147.07|2147.07|2146.97|2146.97|0
1618910210000|2021-04-20 09:16:50|2147.02|2147.02|2147.08|2147.08|2147.08|2147.08|2147.02|2147.02|0
1618910220000|2021-04-20 09:17:00|2146.98|2146.98|2147.09|2147.09|2147.09|2147.09|2146.98|2146.98|0
1618910230000|2021-04-20 09:17:10|2147.26|2147.26|2147.46|2147.46|2147.46|2147.46|2147.26|2147.26|0
1618910240000|2021-04-20 09:17:20|2147.51|2147.51|2147.62|2147.62|2147.62|2147.62|2147.44|2147.44|0
1618910250000|2021-04-20 09:17:30|2147.57|2147.57|2147.47|2147.47|2147.57|2147.57|2147.41|2147.41|0
1618910260000|2021-04-20 09:17:40|2147.52|2147.52|2147.63|2147.63|2147.63|2147.63|2147.52|2147.52|0
1618910270000|2021-04-20 09:17:50|2147.68|2147.68|2148.03|2148.03|2148.03|2148.03|2147.68|2147.68|0
1618910290000|2021-04-20 09:18:10|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|0
1618910320000|2021-04-20 09:18:40|2148|2148|2147.95|2147.95|2148|2148|2147.92|2147.92|0
1618910330000|2021-04-20 09:18:50|2148.01|2148.01|2148.11|2148.11|2148.11|2148.11|2148.01|2148.01|0
1618910340000|2021-04-20 09:19:00|2147.93|2147.93|2148.15|2148.15|2148.22|2148.22|2147.93|2147.93|0
1618910350000|2021-04-20 09:19:10|2148.1|2148.1|2148.04|2148.04|2148.1|2148.1|2148.04|2148.04|0
1618910360000|2021-04-20 09:19:20|2148.06|2148.06|2148.13|2148.13|2148.26|2148.26|2148.06|2148.06|0
1618910370000|2021-04-20 09:19:30|2148.19|2148.19|2148.12|2148.12|2148.19|2148.19|2148.12|2148.12|0
1618910380000|2021-04-20 09:19:40|2148.07|2148.07|2148.01|2148.01|2148.07|2148.07|2147.92|2147.92|0
1618910390000|2021-04-20 09:19:50|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|0
1618910400000|2021-04-20 09:20:00|2148.1|2148.1|2148.15|2148.15|2148.15|2148.15|2148.1|2148.1|0
1618910410000|2021-04-20 09:20:10|2148.21|2148.21|2148|2148|2148.21|2148.21|2148|2148|0
1618910420000|2021-04-20 09:20:20|2148.03|2148.03|2148.06|2148.06|2148.06|2148.06|2148.03|2148.03|0
1618910440000|2021-04-20 09:20:40|2147.89|2147.89|2147.86|2147.86|2147.92|2147.92|2147.86|2147.86|0
1618910450000|2021-04-20 09:20:50|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1618910460000|2021-04-20 09:21:00|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|0
1618910470000|2021-04-20 09:21:10|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|0
1618910480000|2021-04-20 09:21:20|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1618910490000|2021-04-20 09:21:30|2147.77|2147.77|2147.67|2147.67|2147.77|2147.77|2147.67|2147.67|0
1618910500000|2021-04-20 09:21:40|2147.78|2147.78|2147.53|2147.53|2147.78|2147.78|2147.53|2147.53|0
1618910510000|2021-04-20 09:21:50|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.87|2146.87|0
1618910520000|2021-04-20 09:22:00|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|0
1618910530000|2021-04-20 09:22:10|2146.75|2146.75|2146.13|2146.13|2146.75|2146.75|2146.13|2146.13|0
1618910540000|2021-04-20 09:22:20|2146.25|2146.25|2145.76|2145.76|2146.33|2146.33|2145.7|2145.7|0
1618910550000|2021-04-20 09:22:30|2145.68|2145.68|2145.78|2145.78|2145.96|2145.96|2145.65|2145.65|0
1618910560000|2021-04-20 09:22:40|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1618910570000|2021-04-20 09:22:50|2145.93|2145.93|2145.95|2145.95|2145.95|2145.95|2145.93|2145.93|0
1618910580000|2021-04-20 09:23:00|2146.01|2146.01|2145.87|2145.87|2146.01|2146.01|2145.87|2145.87|0
1618910590000|2021-04-20 09:23:10|2145.81|2145.81|2145.75|2145.75|2145.81|2145.81|2145.75|2145.75|0
1618910600000|2021-04-20 09:23:20|2145.72|2145.72|2145.34|2145.34|2145.72|2145.72|2145.34|2145.34|0
1618910610000|2021-04-20 09:23:30|2145.32|2145.32|2145.43|2145.43|2145.43|2145.43|2145.32|2145.32|0
1618910620000|2021-04-20 09:23:40|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1618910630000|2021-04-20 09:23:50|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1618910640000|2021-04-20 09:24:00|2145.42|2145.42|2145.38|2145.38|2145.42|2145.42|2145.31|2145.31|0
1618910650000|2021-04-20 09:24:10|2145.33|2145.33|2145.42|2145.42|2145.42|2145.42|2145.33|2145.33|0
1618910660000|2021-04-20 09:24:20|2144.77|2144.77|2144.61|2144.61|2144.77|2144.77|2144.58|2144.58|0
1618910670000|2021-04-20 09:24:30|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|0
1618910690000|2021-04-20 09:24:50|2144.61|2144.61|2144.69|2144.69|2144.69|2144.69|2144.61|2144.61|0
1618910700000|2021-04-20 09:25:00|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1618910720000|2021-04-20 09:25:20|2144.75|2144.75|2144.31|2144.31|2144.75|2144.75|2144.31|2144.31|0
1618910730000|2021-04-20 09:25:30|2144.35|2144.35|2144.31|2144.31|2144.37|2144.37|2144.31|2144.31|0
1618910740000|2021-04-20 09:25:40|2144.24|2144.24|2143.61|2143.61|2144.32|2144.32|2143.61|2143.61|0
1618910750000|2021-04-20 09:25:50|2143.54|2143.54|2143.02|2143.02|2143.54|2143.54|2143.02|2143.02|0
1618910760000|2021-04-20 09:26:00|2143.08|2143.08|2142.99|2142.99|2143.19|2143.19|2142.99|2142.99|0
1618910770000|2021-04-20 09:26:10|2142.8|2142.8|2142.71|2142.71|2142.8|2142.8|2142.71|2142.71|0
1618910780000|2021-04-20 09:26:20|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1618910790000|2021-04-20 09:26:30|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1618910800000|2021-04-20 09:26:40|2143.07|2143.07|2143.16|2143.16|2143.16|2143.16|2143.07|2143.07|0
1618910810000|2021-04-20 09:26:50|2143.33|2143.33|2143.32|2143.32|2143.41|2143.41|2143.32|2143.32|0
1618910820000|2021-04-20 09:27:00|2143.14|2143.14|2143.18|2143.18|2143.18|2143.18|2143.14|2143.14|0
1618910830000|2021-04-20 09:27:10|2143.28|2143.28|2143.36|2143.36|2143.36|2143.36|2143.28|2143.28|0
1618910840000|2021-04-20 09:27:20|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|0
1618910850000|2021-04-20 09:27:30|2143.22|2143.22|2143.18|2143.18|2143.22|2143.22|2143.18|2143.18|0
1618910860000|2021-04-20 09:27:40|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|0
1618910870000|2021-04-20 09:27:50|2143.06|2143.06|2142.94|2142.94|2143.14|2143.14|2142.94|2142.94|0
1618910880000|2021-04-20 09:28:00|2142.97|2142.97|2142.9|2142.9|2142.97|2142.97|2142.9|2142.9|0
1618910890000|2021-04-20 09:28:10|2142.81|2142.81|2142.78|2142.78|2142.81|2142.81|2142.78|2142.78|0
1618910900000|2021-04-20 09:28:20|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1618910910000|2021-04-20 09:28:30|2142.69|2142.69|2142.75|2142.75|2142.75|2142.75|2142.58|2142.58|0
1618910920000|2021-04-20 09:28:40|2142.04|2142.04|2142.07|2142.07|2142.07|2142.07|2142.04|2142.04|0
1618910930000|2021-04-20 09:28:50|2142.09|2142.09|2141.87|2141.87|2142.09|2142.09|2141.87|2141.87|0
1618910940000|2021-04-20 09:29:00|2141.81|2141.81|2141.92|2141.92|2141.95|2141.95|2141.81|2141.81|0
1618910950000|2021-04-20 09:29:10|2141.89|2141.89|2142.07|2142.07|2142.07|2142.07|2141.89|2141.89|0
1618910960000|2021-04-20 09:29:20|2142.04|2142.04|2141.95|2141.95|2142.04|2142.04|2141.95|2141.95|0
1618910970000|2021-04-20 09:29:30|2141.84|2141.84|2141.96|2141.96|2141.96|2141.96|2141.84|2141.84|0
1618910980000|2021-04-20 09:29:40|2141.98|2141.98|2142.05|2142.05|2142.05|2142.05|2141.98|2141.98|0
1618910990000|2021-04-20 09:29:50|2142.02|2142.02|2141.79|2141.79|2142.02|2142.02|2141.79|2141.79|0
1618911000000|2021-04-20 09:30:00|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|0
1618911010000|2021-04-20 09:30:10|2141.65|2141.65|2141.46|2141.46|2141.95|2141.95|2141.46|2141.46|0
1618911020000|2021-04-20 09:30:20|2141.35|2141.35|2141.27|2141.27|2141.35|2141.35|2141.27|2141.27|0
1618911030000|2021-04-20 09:30:30|2141.21|2141.21|2141.41|2141.41|2141.41|2141.41|2141.21|2141.21|0
1618911040000|2021-04-20 09:30:40|2141.51|2141.51|2141.73|2141.73|2141.73|2141.73|2141.51|2141.51|0
1618911050000|2021-04-20 09:30:50|2141.49|2141.49|2141.73|2141.73|2141.73|2141.73|2141.49|2141.49|0
1618911070000|2021-04-20 09:31:10|2141.83|2141.83|2141.78|2141.78|2141.83|2141.83|2141.78|2141.78|0
1618911080000|2021-04-20 09:31:20|2141.71|2141.71|2141.68|2141.68|2141.71|2141.71|2141.68|2141.68|0
1618911090000|2021-04-20 09:31:30|2141.73|2141.73|2141.47|2141.47|2141.73|2141.73|2141.47|2141.47|0
1618911100000|2021-04-20 09:31:40|2141.57|2141.57|2141.66|2141.66|2141.66|2141.66|2141.57|2141.57|0
1618911110000|2021-04-20 09:31:50|2141.57|2141.57|2141.46|2141.46|2141.57|2141.57|2141.46|2141.46|0
1618911120000|2021-04-20 09:32:00|2141.4|2141.4|2141.33|2141.33|2141.43|2141.43|2141.33|2141.33|0
1618911130000|2021-04-20 09:32:10|2141.27|2141.27|2141.33|2141.33|2141.33|2141.33|2141.27|2141.27|0
1618911140000|2021-04-20 09:32:20|2141.43|2141.43|2141.37|2141.37|2141.43|2141.43|2141.37|2141.37|0
1618911150000|2021-04-20 09:32:30|2141.31|2141.31|2140.96|2140.96|2141.31|2141.31|2140.96|2140.96|0
1618911160000|2021-04-20 09:32:40|2141.01|2141.01|2141.11|2141.11|2141.11|2141.11|2140.96|2140.96|0
1618911170000|2021-04-20 09:32:50|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1618911180000|2021-04-20 09:33:00|2141.23|2141.23|2141.4|2141.4|2141.4|2141.4|2141.23|2141.23|0
1618911190000|2021-04-20 09:33:10|2141.51|2141.51|2141.55|2141.55|2141.55|2141.55|2141.46|2141.46|0
1618911200000|2021-04-20 09:33:20|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1618911210000|2021-04-20 09:33:30|2141.35|2141.35|2141.23|2141.23|2141.35|2141.35|2141.23|2141.23|0
1618911220000|2021-04-20 09:33:40|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1618911230000|2021-04-20 09:33:50|2141|2141|2141.01|2141.01|2141.08|2141.08|2140.94|2140.94|0
1618911240000|2021-04-20 09:34:00|2140.95|2140.95|2140.41|2140.41|2140.95|2140.95|2140.41|2140.41|0
1618911250000|2021-04-20 09:34:10|2140.48|2140.48|2140.77|2140.77|2140.77|2140.77|2140.48|2140.48|0
1618911260000|2021-04-20 09:34:20|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1618911270000|2021-04-20 09:34:30|2140.8|2140.8|2140.72|2140.72|2140.86|2140.86|2140.72|2140.72|0
1618911280000|2021-04-20 09:34:40|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1618911290000|2021-04-20 09:34:50|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.56|2140.56|0
1618911310000|2021-04-20 09:35:10|2140.56|2140.56|2140.33|2140.33|2140.56|2140.56|2140.09|2140.09|0
1618911320000|2021-04-20 09:35:20|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1618911340000|2021-04-20 09:35:40|2140.66|2140.66|2140.66|2140.66|2140.71|2140.71|2140.6|2140.6|0
1618911350000|2021-04-20 09:35:50|2140.72|2140.72|2140.52|2140.52|2140.8|2140.8|2140.52|2140.52|0
1618911360000|2021-04-20 09:36:00|2140.42|2140.42|2140.15|2140.15|2140.42|2140.42|2140.15|2140.15|0
1618911370000|2021-04-20 09:36:10|2140.09|2140.09|2140.45|2140.45|2140.45|2140.45|2139.99|2139.99|0
1618911380000|2021-04-20 09:36:20|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|0
1618911390000|2021-04-20 09:36:30|2140.68|2140.68|2140.57|2140.57|2140.68|2140.68|2140.57|2140.57|0
1618911400000|2021-04-20 09:36:40|2140.66|2140.66|2140.81|2140.81|2140.81|2140.81|2140.63|2140.63|0
1618911410000|2021-04-20 09:36:50|2140.84|2140.84|2140.91|2140.91|2140.91|2140.91|2140.76|2140.76|0
1618911420000|2021-04-20 09:37:00|2141|2141|2140.8|2140.8|2141|2141|2140.8|2140.8|0
1618911430000|2021-04-20 09:37:10|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1618911440000|2021-04-20 09:37:20|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|0
1618911450000|2021-04-20 09:37:30|2141.02|2141.02|2141.1|2141.1|2141.13|2141.13|2141.02|2141.02|0
1618911460000|2021-04-20 09:37:40|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|0
1618911480000|2021-04-20 09:38:00|2141.03|2141.03|2141.09|2141.09|2141.09|2141.09|2141.03|2141.03|0
1618911490000|2021-04-20 09:38:10|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1618911510000|2021-04-20 09:38:30|2141.26|2141.26|2141.53|2141.53|2141.53|2141.53|2141.24|2141.24|0
1618911520000|2021-04-20 09:38:40|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|0
1618911540000|2021-04-20 09:39:00|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|0
1618911580000|2021-04-20 09:39:40|2141.79|2141.79|2141.85|2141.85|2141.85|2141.85|2141.79|2141.79|0
1618911590000|2021-04-20 09:39:50|2141.79|2141.79|2142.23|2142.23|2142.23|2142.23|2141.79|2141.79|0
1618911600000|2021-04-20 09:40:00|2142.29|2142.29|2142.23|2142.23|2142.29|2142.29|2142.23|2142.23|0
1618911620000|2021-04-20 09:40:20|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1618911630000|2021-04-20 09:40:30|2142.41|2142.41|2142.15|2142.15|2142.41|2142.41|2142.15|2142.15|0
1618911640000|2021-04-20 09:40:40|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1618911650000|2021-04-20 09:40:50|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|0
1618911660000|2021-04-20 09:41:00|2141.94|2141.94|2141.97|2141.97|2142.02|2142.02|2141.94|2141.94|0
1618911670000|2021-04-20 09:41:10|2141.88|2141.88|2141.59|2141.59|2141.88|2141.88|2141.59|2141.59|0
1618911680000|2021-04-20 09:41:20|2141.65|2141.65|2141.84|2141.84|2141.88|2141.88|2141.65|2141.65|0
1618911690000|2021-04-20 09:41:30|2141.75|2141.75|2141.74|2141.74|2141.75|2141.75|2141.62|2141.62|0
1618911700000|2021-04-20 09:41:40|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|0
1618911710000|2021-04-20 09:41:50|2142.02|2142.02|2142.09|2142.09|2142.09|2142.09|2142.02|2142.02|0
1618911730000|2021-04-20 09:42:10|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1618911740000|2021-04-20 09:42:20|2142.36|2142.36|2142.24|2142.24|2142.36|2142.36|2142.24|2142.24|0
1618911750000|2021-04-20 09:42:30|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1618911760000|2021-04-20 09:42:40|2142.5|2142.5|2142.58|2142.58|2142.58|2142.58|2142.38|2142.38|0
1618911770000|2021-04-20 09:42:50|2142.52|2142.52|2142.44|2142.44|2142.52|2142.52|2142.44|2142.44|0
1618911780000|2021-04-20 09:43:00|2142.34|2142.34|2142.06|2142.06|2142.34|2142.34|2141.81|2141.81|0
1618911790000|2021-04-20 09:43:10|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1618911800000|2021-04-20 09:43:20|2141.82|2141.82|2141.84|2141.84|2141.84|2141.84|2141.75|2141.75|0
1618911810000|2021-04-20 09:43:30|2141.66|2141.66|2141.9|2141.9|2141.9|2141.9|2141.66|2141.66|0
1618911820000|2021-04-20 09:43:40|2141.96|2141.96|2141.88|2141.88|2141.99|2141.99|2141.88|2141.88|0
1618911850000|2021-04-20 09:44:10|2141.98|2141.98|2142.09|2142.09|2142.2|2142.2|2141.98|2141.98|0
1618911870000|2021-04-20 09:44:30|2141.97|2141.97|2141.99|2141.99|2141.99|2141.99|2141.94|2141.94|0
1618911880000|2021-04-20 09:44:40|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1618911890000|2021-04-20 09:44:50|2141.91|2141.91|2141.97|2141.97|2141.97|2141.97|2141.91|2141.91|0
1618911900000|2021-04-20 09:45:00|2141.75|2141.75|2141.84|2141.84|2141.84|2141.84|2141.75|2141.75|0
1618911910000|2021-04-20 09:45:10|2141.79|2141.79|2141.88|2141.88|2141.88|2141.88|2141.76|2141.76|0
1618911920000|2021-04-20 09:45:20|2141.9|2141.9|2141.99|2141.99|2141.99|2141.99|2141.9|2141.9|0
1618911930000|2021-04-20 09:45:30|2142.23|2142.23|2142.29|2142.29|2142.32|2142.32|2142.21|2142.21|0
1618911940000|2021-04-20 09:45:40|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|0
1618911950000|2021-04-20 09:45:50|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1618911960000|2021-04-20 09:46:00|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1618911970000|2021-04-20 09:46:10|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1618911980000|2021-04-20 09:46:20|2142.61|2142.61|2142.35|2142.35|2142.61|2142.61|2142.26|2142.26|0
1618911990000|2021-04-20 09:46:30|2142.45|2142.45|2142.65|2142.65|2142.65|2142.65|2142.45|2142.45|0
1618912000000|2021-04-20 09:46:40|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1618912010000|2021-04-20 09:46:50|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1618912020000|2021-04-20 09:47:00|2142.53|2142.53|2142.36|2142.36|2142.53|2142.53|2142.36|2142.36|0
1618912030000|2021-04-20 09:47:10|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1618912040000|2021-04-20 09:47:20|2142.32|2142.32|2141.66|2141.66|2142.34|2142.34|2141.59|2141.59|0
1618912050000|2021-04-20 09:47:30|2141.59|2141.59|2141.4|2141.4|2141.59|2141.59|2141.4|2141.4|0
1618912060000|2021-04-20 09:47:40|2141.29|2141.29|2141.31|2141.31|2141.4|2141.4|2141.29|2141.29|0
1618912070000|2021-04-20 09:47:50|2141.27|2141.27|2141.33|2141.33|2141.33|2141.33|2141.27|2141.27|0
1618912080000|2021-04-20 09:48:00|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1618912090000|2021-04-20 09:48:10|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1618912100000|2021-04-20 09:48:20|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1618912110000|2021-04-20 09:48:30|2141.46|2141.46|2141.41|2141.41|2141.46|2141.46|2141.41|2141.41|0
1618912130000|2021-04-20 09:48:50|2141.46|2141.46|2141.29|2141.29|2141.46|2141.46|2141.29|2141.29|0
1618912150000|2021-04-20 09:49:10|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|0
1618912160000|2021-04-20 09:49:20|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1618912170000|2021-04-20 09:49:30|2141.1|2141.1|2140.72|2140.72|2141.2|2141.2|2140.72|2140.72|0
1618912180000|2021-04-20 09:49:40|2140.54|2140.54|2140.37|2140.37|2140.54|2140.54|2140.37|2140.37|0
1618912190000|2021-04-20 09:49:50|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|0
1618912200000|2021-04-20 09:50:00|2140.32|2140.32|2140.4|2140.4|2140.4|2140.4|2140.32|2140.32|0
1618912210000|2021-04-20 09:50:10|2140.47|2140.47|2140.37|2140.37|2140.47|2140.47|2140.37|2140.37|0
1618912220000|2021-04-20 09:50:20|2140.26|2140.26|2140.12|2140.12|2140.26|2140.26|2140.12|2140.12|0
1618912230000|2021-04-20 09:50:30|2140.06|2140.06|2139.93|2139.93|2140.15|2140.15|2139.93|2139.93|0
1618912240000|2021-04-20 09:50:40|2140.15|2140.15|2140.04|2140.04|2140.15|2140.15|2139.93|2139.93|0
1618912250000|2021-04-20 09:50:50|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1618912260000|2021-04-20 09:51:00|2140.27|2140.27|2140.26|2140.26|2140.29|2140.29|2140.18|2140.18|0
1618912270000|2021-04-20 09:51:10|2140.32|2140.32|2140.4|2140.4|2140.43|2140.43|2140.32|2140.32|0
1618912280000|2021-04-20 09:51:20|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1618912290000|2021-04-20 09:51:30|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1618912300000|2021-04-20 09:51:40|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1618912380000|2021-04-20 09:53:00|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1618912390000|2021-04-20 09:53:10|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|0
1618912400000|2021-04-20 09:53:20|2140.7|2140.7|2140.77|2140.77|2140.77|2140.77|2140.7|2140.7|0
1618912410000|2021-04-20 09:53:30|2140.89|2140.89|2141.06|2141.06|2141.06|2141.06|2140.89|2140.89|0
1618912420000|2021-04-20 09:53:40|2140.95|2140.95|2140.84|2140.84|2140.98|2140.98|2140.84|2140.84|0
1618912430000|2021-04-20 09:53:50|2140.81|2140.81|2141.02|2141.02|2141.02|2141.02|2140.81|2140.81|0
1618912440000|2021-04-20 09:54:00|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|0
1618912450000|2021-04-20 09:54:10|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1618912490000|2021-04-20 09:54:50|2141.09|2141.09|2141.17|2141.17|2141.17|2141.17|2141.09|2141.09|0
1618912510000|2021-04-20 09:55:10|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1618912530000|2021-04-20 09:55:30|2141.39|2141.39|2141.65|2141.65|2141.65|2141.65|2141.39|2141.39|0
1618912540000|2021-04-20 09:55:40|2141.62|2141.62|2141.56|2141.56|2141.62|2141.62|2141.56|2141.56|0
1618912550000|2021-04-20 09:55:50|2141.53|2141.53|2141.56|2141.56|2141.56|2141.56|2141.53|2141.53|0
1618912560000|2021-04-20 09:56:00|2141.87|2141.87|2142.14|2142.14|2142.14|2142.14|2141.87|2141.87|0
1618912570000|2021-04-20 09:56:10|2142.17|2142.17|2142.19|2142.19|2142.19|2142.19|2142.17|2142.17|0
1618912580000|2021-04-20 09:56:20|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1618912590000|2021-04-20 09:56:30|2142.25|2142.25|2142.29|2142.29|2142.29|2142.29|2142.25|2142.25|0
1618912600000|2021-04-20 09:56:40|2142.32|2142.32|2142.17|2142.17|2142.32|2142.32|2142.17|2142.17|0
1618912620000|2021-04-20 09:57:00|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1618912630000|2021-04-20 09:57:10|2141.96|2141.96|2142.07|2142.07|2142.07|2142.07|2141.96|2141.96|0
1618912640000|2021-04-20 09:57:20|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1618912660000|2021-04-20 09:57:40|2142.22|2142.22|2142.14|2142.14|2142.25|2142.25|2142.14|2142.14|0
1618912680000|2021-04-20 09:58:00|2142.03|2142.03|2142.15|2142.15|2142.15|2142.15|2142.03|2142.03|0
1618912710000|2021-04-20 09:58:30|2142.04|2142.04|2142.01|2142.01|2142.04|2142.04|2141.98|2141.98|0
1618912720000|2021-04-20 09:58:40|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|0
1618912760000|2021-04-20 09:59:20|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1618912770000|2021-04-20 09:59:30|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|0
1618912800000|2021-04-20 10:00:00|2142.24|2142.24|2142.42|2142.42|2142.42|2142.42|2142.24|2142.24|0
1618912810000|2021-04-20 10:00:10|2142.36|2142.36|2142.23|2142.23|2142.36|2142.36|2142.23|2142.23|0
1618912820000|2021-04-20 10:00:20|2142.2|2142.2|2142.2|2142.2|2142.2|2142.2|2142.2|2142.2|0
1618912840000|2021-04-20 10:00:40|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|0
1618912860000|2021-04-20 10:01:00|2142.37|2142.37|2142.36|2142.36|2142.46|2142.46|2142.36|2142.36|0
1618912880000|2021-04-20 10:01:20|2142.3|2142.3|2142.02|2142.02|2142.3|2142.3|2142.02|2142.02|0
1618912890000|2021-04-20 10:01:30|2141.98|2141.98|2141.66|2141.66|2141.98|2141.98|2141.63|2141.63|0
1618912900000|2021-04-20 10:01:40|2141.6|2141.6|2141.26|2141.26|2141.6|2141.6|2141.26|2141.26|0
1618912910000|2021-04-20 10:01:50|2141.16|2141.16|2141.13|2141.13|2141.16|2141.16|2141.13|2141.13|0
1618912920000|2021-04-20 10:02:00|2141.11|2141.11|2141.13|2141.13|2141.13|2141.13|2141.05|2141.05|0
1618912930000|2021-04-20 10:02:10|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1618912950000|2021-04-20 10:02:30|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1618912960000|2021-04-20 10:02:40|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1618912970000|2021-04-20 10:02:50|2140.99|2140.99|2141.13|2141.13|2141.13|2141.13|2140.99|2140.99|0
1618912980000|2021-04-20 10:03:00|2141.08|2141.08|2141.02|2141.02|2141.08|2141.08|2141.02|2141.02|0
1618912990000|2021-04-20 10:03:10|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|0
1618913000000|2021-04-20 10:03:20|2140.82|2140.82|2140.54|2140.54|2140.93|2140.93|2140.54|2140.54|0
1618913030000|2021-04-20 10:03:50|2140.51|2140.51|2140.46|2140.46|2140.51|2140.51|2140.46|2140.46|0
1618913070000|2021-04-20 10:04:30|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1618913090000|2021-04-20 10:04:50|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1618913110000|2021-04-20 10:05:10|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1618913120000|2021-04-20 10:05:20|2140.28|2140.28|2140.42|2140.42|2140.42|2140.42|2140.28|2140.28|0
1618913130000|2021-04-20 10:05:30|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1618913140000|2021-04-20 10:05:40|2140.78|2140.78|2140.5|2140.5|2140.78|2140.78|2140.5|2140.5|0
1618913170000|2021-04-20 10:06:10|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1618913180000|2021-04-20 10:06:20|2140.28|2140.28|2140.19|2140.19|2140.28|2140.28|2140.08|2140.08|0
1618913210000|2021-04-20 10:06:50|2140.37|2140.37|2140.43|2140.43|2140.49|2140.49|2140.37|2140.37|0
1618913220000|2021-04-20 10:07:00|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1618913230000|2021-04-20 10:07:10|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1618913240000|2021-04-20 10:07:20|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|0
1618913250000|2021-04-20 10:07:30|2140.04|2140.04|2139.93|2139.93|2140.04|2140.04|2139.93|2139.93|0
1618913260000|2021-04-20 10:07:40|2139.9|2139.9|2139.93|2139.93|2139.93|2139.93|2139.9|2139.9|0
1618913270000|2021-04-20 10:07:50|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|0
1618913280000|2021-04-20 10:08:00|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|0
1618913300000|2021-04-20 10:08:20|2140.19|2140.19|2140.14|2140.14|2140.19|2140.19|2140.14|2140.14|0
1618913310000|2021-04-20 10:08:30|2140.23|2140.23|2140.38|2140.38|2140.38|2140.38|2140.23|2140.23|0
1618913330000|2021-04-20 10:08:50|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|0
1618913340000|2021-04-20 10:09:00|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1618913370000|2021-04-20 10:09:30|2140.48|2140.48|2140.37|2140.37|2140.48|2140.48|2140.37|2140.37|0
1618913380000|2021-04-20 10:09:40|2140.29|2140.29|2140.38|2140.38|2140.38|2140.38|2140.29|2140.29|0
1618913390000|2021-04-20 10:09:50|2140.49|2140.49|2140.27|2140.27|2140.49|2140.49|2140.27|2140.27|0
1618913400000|2021-04-20 10:10:00|2140.17|2140.17|2139.99|2139.99|2140.17|2140.17|2139.99|2139.99|0
1618913420000|2021-04-20 10:10:20|2140.06|2140.06|2140.14|2140.14|2140.14|2140.14|2140.06|2140.06|0
1618913430000|2021-04-20 10:10:30|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|0
1618913440000|2021-04-20 10:10:40|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1618913460000|2021-04-20 10:11:00|2140.19|2140.19|2140.37|2140.37|2140.37|2140.37|2140.19|2140.19|0
1618913470000|2021-04-20 10:11:10|2140.4|2140.4|2140.64|2140.64|2140.64|2140.64|2140.4|2140.4|0
1618913480000|2021-04-20 10:11:20|2140.52|2140.52|2140.4|2140.4|2140.52|2140.52|2140.4|2140.4|0
1618913490000|2021-04-20 10:11:30|2140.3|2140.3|2140.11|2140.11|2140.3|2140.3|2140.11|2140.11|0
1618913500000|2021-04-20 10:11:40|2140.08|2140.08|2140.42|2140.42|2140.42|2140.42|2140.08|2140.08|0
1618913510000|2021-04-20 10:11:50|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1618913520000|2021-04-20 10:12:00|2140.69|2140.69|2140.69|2140.69|2140.81|2140.81|2140.69|2140.69|0
1618913540000|2021-04-20 10:12:20|2140.73|2140.73|2140.79|2140.79|2140.79|2140.79|2140.73|2140.73|0
1618913560000|2021-04-20 10:12:40|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|0
1618913590000|2021-04-20 10:13:10|2140.61|2140.61|2140.72|2140.72|2140.72|2140.72|2140.61|2140.61|0
1618913610000|2021-04-20 10:13:30|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|0
1618913620000|2021-04-20 10:13:40|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1618913640000|2021-04-20 10:14:00|2140.71|2140.71|2140.62|2140.62|2140.78|2140.78|2140.62|2140.62|0
1618913650000|2021-04-20 10:14:10|2140.53|2140.53|2140.49|2140.49|2140.53|2140.53|2140.49|2140.49|0
1618913660000|2021-04-20 10:14:20|2140.55|2140.55|2140.54|2140.54|2140.55|2140.55|2140.54|2140.54|0
1618913670000|2021-04-20 10:14:30|2140.65|2140.65|2140.76|2140.76|2140.76|2140.76|2140.65|2140.65|0
1618913680000|2021-04-20 10:14:40|2140.74|2140.74|2140.83|2140.83|2140.92|2140.92|2140.63|2140.63|0
1618913690000|2021-04-20 10:14:50|2140.71|2140.71|2140.83|2140.83|2140.83|2140.83|2140.71|2140.71|0
1618913700000|2021-04-20 10:15:00|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.85|2140.85|0
1618913710000|2021-04-20 10:15:10|2141.2|2141.2|2141.32|2141.32|2141.32|2141.32|2141.2|2141.2|0
1618913720000|2021-04-20 10:15:20|2141.5|2141.5|2141.55|2141.55|2141.55|2141.55|2141.5|2141.5|0
1618913740000|2021-04-20 10:15:40|2141.31|2141.31|2141.19|2141.19|2141.56|2141.56|2141.16|2141.16|0
1618913760000|2021-04-20 10:16:00|2141.25|2141.25|2141.18|2141.18|2141.44|2141.44|2141.18|2141.18|0
1618913770000|2021-04-20 10:16:10|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1618913790000|2021-04-20 10:16:30|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1618913810000|2021-04-20 10:16:50|2141.23|2141.23|2141.17|2141.17|2141.37|2141.37|2141.17|2141.17|0
1618913820000|2021-04-20 10:17:00|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1618913860000|2021-04-20 10:17:40|2140.97|2140.97|2140.54|2140.54|2140.97|2140.97|2140.54|2140.54|0
1618913870000|2021-04-20 10:17:50|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1618913890000|2021-04-20 10:18:10|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1618913900000|2021-04-20 10:18:20|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1618913910000|2021-04-20 10:18:30|2140.38|2140.38|2140.48|2140.48|2140.48|2140.48|2140.38|2140.38|0
1618913920000|2021-04-20 10:18:40|2140.54|2140.54|2140.51|2140.51|2140.54|2140.54|2140.51|2140.51|0
1618913930000|2021-04-20 10:18:50|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1618913940000|2021-04-20 10:19:00|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1618913950000|2021-04-20 10:19:10|2140.61|2140.61|2140.51|2140.51|2140.61|2140.61|2140.51|2140.51|0
1618913970000|2021-04-20 10:19:30|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1618913980000|2021-04-20 10:19:40|2139.88|2139.88|2139.83|2139.83|2139.88|2139.88|2139.83|2139.83|0
1618913990000|2021-04-20 10:19:50|2139.77|2139.77|2139.89|2139.89|2139.89|2139.89|2139.72|2139.72|0
1618914000000|2021-04-20 10:20:00|2139.77|2139.77|2140.07|2140.07|2140.07|2140.07|2139.77|2139.77|0
1618914010000|2021-04-20 10:20:10|2140.15|2140.15|2140.92|2140.92|2140.98|2140.98|2140.15|2140.15|0
1618914020000|2021-04-20 10:20:20|2140.97|2140.97|2141.3|2141.3|2141.3|2141.3|2140.97|2140.97|0
1618914030000|2021-04-20 10:20:30|2141.12|2141.12|2141.2|2141.2|2141.37|2141.37|2141.12|2141.12|0
1618914050000|2021-04-20 10:20:50|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1618914060000|2021-04-20 10:21:00|2141.09|2141.09|2141.14|2141.14|2141.14|2141.14|2141.09|2141.09|0
1618914070000|2021-04-20 10:21:10|2141.24|2141.24|2141.32|2141.32|2141.32|2141.32|2141.24|2141.24|0
1618914090000|2021-04-20 10:21:30|2141.41|2141.41|2141.39|2141.39|2141.41|2141.41|2141.39|2141.39|0
1618914100000|2021-04-20 10:21:40|2141.5|2141.5|2141.56|2141.56|2141.56|2141.56|2141.5|2141.5|0
1618914110000|2021-04-20 10:21:50|2141.53|2141.53|2141.52|2141.52|2141.63|2141.63|2141.52|2141.52|0
1618914120000|2021-04-20 10:22:00|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|0
1618914130000|2021-04-20 10:22:10|2141.7|2141.7|2141.64|2141.64|2141.7|2141.7|2141.64|2141.64|0
1618914140000|2021-04-20 10:22:20|2141.75|2141.75|2141.81|2141.81|2141.81|2141.81|2141.75|2141.75|0
1618914150000|2021-04-20 10:22:30|2141.79|2141.79|2141.74|2141.74|2141.85|2141.85|2141.74|2141.74|0
1618914170000|2021-04-20 10:22:50|2141.69|2141.69|2141.71|2141.71|2141.71|2141.71|2141.69|2141.69|0
1618914180000|2021-04-20 10:23:00|2141.77|2141.77|2142.12|2142.12|2142.12|2142.12|2141.77|2141.77|0
1618914190000|2021-04-20 10:23:10|2142.09|2142.09|2142.06|2142.06|2142.09|2142.09|2142.06|2142.06|0
1618914200000|2021-04-20 10:23:20|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|0
1618914210000|2021-04-20 10:23:30|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1618914220000|2021-04-20 10:23:40|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1618914240000|2021-04-20 10:24:00|2142.08|2142.08|2142.38|2142.38|2142.44|2142.44|2142.08|2142.08|0
1618914250000|2021-04-20 10:24:10|2142.32|2142.32|2142.36|2142.36|2142.36|2142.36|2142.26|2142.26|0
1618914260000|2021-04-20 10:24:20|2142.47|2142.47|2142.71|2142.71|2142.71|2142.71|2142.47|2142.47|0
1618914270000|2021-04-20 10:24:30|2142.77|2142.77|2143.11|2143.11|2143.11|2143.11|2142.74|2142.74|0
1618914280000|2021-04-20 10:24:40|2143.17|2143.17|2144.21|2144.21|2144.21|2144.21|2143.17|2143.17|0
1618914290000|2021-04-20 10:24:50|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1618914300000|2021-04-20 10:25:00|2144.64|2144.64|2144.87|2144.87|2144.87|2144.87|2144.64|2144.64|0
1618914310000|2021-04-20 10:25:10|2144.9|2144.9|2145.49|2145.49|2145.67|2145.67|2144.9|2144.9|0
1618914320000|2021-04-20 10:25:20|2145.73|2145.73|2145.43|2145.43|2145.73|2145.73|2145.43|2145.43|0
1618914330000|2021-04-20 10:25:30|2145.34|2145.34|2145.69|2145.69|2145.69|2145.69|2145.34|2145.34|0
1618914340000|2021-04-20 10:25:40|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1618914350000|2021-04-20 10:25:50|2145.71|2145.71|2145.93|2145.93|2145.93|2145.93|2145.71|2145.71|0
1618914360000|2021-04-20 10:26:00|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1618914370000|2021-04-20 10:26:10|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1618914380000|2021-04-20 10:26:20|2145.9|2145.9|2146.14|2146.14|2146.14|2146.14|2145.9|2145.9|0
1618914390000|2021-04-20 10:26:30|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1618914400000|2021-04-20 10:26:40|2146.23|2146.23|2146.15|2146.15|2146.23|2146.23|2146.12|2146.12|0
1618914410000|2021-04-20 10:26:50|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|0
1618914420000|2021-04-20 10:27:00|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1618914440000|2021-04-20 10:27:20|2146.02|2146.02|2146.25|2146.25|2146.25|2146.25|2146.01|2146.01|0
1618914460000|2021-04-20 10:27:40|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|0
1618914470000|2021-04-20 10:27:50|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1618914480000|2021-04-20 10:28:00|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1618914500000|2021-04-20 10:28:20|2146.09|2146.09|2146.47|2146.47|2146.47|2146.47|2146.09|2146.09|0
1618914510000|2021-04-20 10:28:30|2146.59|2146.59|2146.61|2146.61|2146.61|2146.61|2146.52|2146.52|0
1618914520000|2021-04-20 10:28:40|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1618914530000|2021-04-20 10:28:50|2147.08|2147.08|2147.1|2147.1|2147.2|2147.2|2147.08|2147.08|0
1618914540000|2021-04-20 10:29:00|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1618914550000|2021-04-20 10:29:10|2147.04|2147.04|2147.23|2147.23|2147.23|2147.23|2147.04|2147.04|0
1618914570000|2021-04-20 10:29:30|2147.17|2147.17|2147.51|2147.51|2147.51|2147.51|2147.17|2147.17|0
1618914590000|2021-04-20 10:29:50|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|0
1618914600000|2021-04-20 10:30:00|2147.39|2147.39|2147.45|2147.45|2147.47|2147.47|2147.39|2147.39|0
1618914610000|2021-04-20 10:30:10|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|0
1618914620000|2021-04-20 10:30:20|2147.56|2147.56|2147.67|2147.67|2147.67|2147.67|2147.56|2147.56|0
1618914630000|2021-04-20 10:30:30|2147.58|2147.58|2147.68|2147.68|2147.68|2147.68|2147.58|2147.58|0
1618914640000|2021-04-20 10:30:40|2147.64|2147.64|2147.45|2147.45|2147.64|2147.64|2147.45|2147.45|0
1618914650000|2021-04-20 10:30:50|2147.55|2147.55|2148.14|2148.14|2148.14|2148.14|2147.55|2147.55|0
1618914660000|2021-04-20 10:31:00|2147.84|2147.84|2147.55|2147.55|2147.84|2147.84|2147.55|2147.55|0
1618914670000|2021-04-20 10:31:10|2147.64|2147.64|2147.59|2147.59|2147.64|2147.64|2147.59|2147.59|0
1618914700000|2021-04-20 10:31:40|2147.53|2147.53|2147.64|2147.64|2147.7|2147.7|2147.48|2147.48|0
1618914710000|2021-04-20 10:31:50|2147.67|2147.67|2147.91|2147.91|2147.91|2147.91|2147.67|2147.67|0
1618914720000|2021-04-20 10:32:00|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|0
1618914730000|2021-04-20 10:32:10|2148|2148|2148.07|2148.07|2148.07|2148.07|2147.97|2147.97|0
1618914760000|2021-04-20 10:32:40|2148.25|2148.25|2148.21|2148.21|2148.25|2148.25|2148.21|2148.21|0
1618914770000|2021-04-20 10:32:50|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|0
1618914790000|2021-04-20 10:33:10|2148.3|2148.3|2148.43|2148.43|2148.43|2148.43|2148.3|2148.3|0
1618914800000|2021-04-20 10:33:20|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|0
1618914810000|2021-04-20 10:33:30|2148.41|2148.41|2148.43|2148.43|2148.43|2148.43|2148.38|2148.38|0
1618914820000|2021-04-20 10:33:40|2148.54|2148.54|2148.64|2148.64|2148.64|2148.64|2148.54|2148.54|0
1618914830000|2021-04-20 10:33:50|2148.54|2148.54|2148.49|2148.49|2148.54|2148.54|2148.49|2148.49|0
1618914840000|2021-04-20 10:34:00|2148.54|2148.54|2148.79|2148.79|2148.79|2148.79|2148.54|2148.54|0
1618914850000|2021-04-20 10:34:10|2148.85|2148.85|2149.1|2149.1|2149.1|2149.1|2148.52|2148.52|0
1618914860000|2021-04-20 10:34:20|2149.22|2149.22|2149.44|2149.44|2149.44|2149.44|2149.22|2149.22|0
1618914870000|2021-04-20 10:34:30|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|0
1618914890000|2021-04-20 10:34:50|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1618914900000|2021-04-20 10:35:00|2148.88|2148.88|2148.83|2148.83|2148.88|2148.88|2148.83|2148.83|0
1618914910000|2021-04-20 10:35:10|2148.64|2148.64|2148.65|2148.65|2148.7|2148.7|2148.54|2148.54|0
1618914920000|2021-04-20 10:35:20|2148.6|2148.6|2148.66|2148.66|2148.66|2148.66|2148.54|2148.54|0
1618914930000|2021-04-20 10:35:30|2148.77|2148.77|2148.92|2148.92|2148.92|2148.92|2148.77|2148.77|0
1618914940000|2021-04-20 10:35:40|2148.81|2148.81|2148.91|2148.91|2148.91|2148.91|2148.81|2148.81|0
1618914950000|2021-04-20 10:35:50|2148.85|2148.85|2148.91|2148.91|2148.91|2148.91|2148.85|2148.85|0
1618914960000|2021-04-20 10:36:00|2149.01|2149.01|2148.92|2148.92|2149.01|2149.01|2148.92|2148.92|0
1618914970000|2021-04-20 10:36:10|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1618914980000|2021-04-20 10:36:20|2148.78|2148.78|2148.72|2148.72|2148.78|2148.78|2148.67|2148.67|0
1618914990000|2021-04-20 10:36:30|2148.9|2148.9|2148.85|2148.85|2148.9|2148.9|2148.85|2148.85|0
1618915000000|2021-04-20 10:36:40|2148.73|2148.73|2148.83|2148.83|2148.83|2148.83|2148.73|2148.73|0
1618915010000|2021-04-20 10:36:50|2148.89|2148.89|2148.95|2148.95|2148.95|2148.95|2148.89|2148.89|0
1618915020000|2021-04-20 10:37:00|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1618915030000|2021-04-20 10:37:10|2149.06|2149.06|2149.35|2149.35|2149.35|2149.35|2148.96|2148.96|0
1618915040000|2021-04-20 10:37:20|2149.38|2149.38|2149.31|2149.31|2149.38|2149.38|2149.31|2149.31|0
1618915050000|2021-04-20 10:37:30|2149.36|2149.36|2149.59|2149.59|2149.59|2149.59|2149.36|2149.36|0
1618915060000|2021-04-20 10:37:40|2149.56|2149.56|2149.62|2149.62|2149.62|2149.62|2149.56|2149.56|0
1618915080000|2021-04-20 10:38:00|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1618915090000|2021-04-20 10:38:10|2149.6|2149.6|2149.57|2149.57|2149.6|2149.6|2149.49|2149.49|0
1618915100000|2021-04-20 10:38:20|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.46|2149.46|0
1618915110000|2021-04-20 10:38:30|2149.33|2149.33|2149.42|2149.42|2149.42|2149.42|2149.33|2149.33|0
1618915120000|2021-04-20 10:38:40|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1618915130000|2021-04-20 10:38:50|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1618915140000|2021-04-20 10:39:00|2149.6|2149.6|2149.68|2149.68|2149.71|2149.71|2149.6|2149.6|0
1618915150000|2021-04-20 10:39:10|2149.71|2149.71|2149.81|2149.81|2149.81|2149.81|2149.71|2149.71|0
1618915170000|2021-04-20 10:39:30|2149.92|2149.92|2150.41|2150.41|2150.41|2150.41|2149.92|2149.92|0
1618915180000|2021-04-20 10:39:40|2150.32|2150.32|2150.15|2150.15|2150.32|2150.32|2150.15|2150.15|0
1618915190000|2021-04-20 10:39:50|2150.25|2150.25|2150.47|2150.47|2150.47|2150.47|2150.13|2150.13|0
1618915200000|2021-04-20 10:40:00|2150.71|2150.71|2150.7|2150.7|2150.82|2150.82|2150.7|2150.7|0
1618915220000|2021-04-20 10:40:20|2150.75|2150.75|2150.86|2150.86|2150.86|2150.86|2150.75|2150.75|0
1618915230000|2021-04-20 10:40:30|2150.74|2150.74|2150.63|2150.63|2150.74|2150.74|2150.63|2150.63|0
1618915240000|2021-04-20 10:40:40|2150.57|2150.57|2150.73|2150.73|2150.73|2150.73|2150.57|2150.57|0
1618915250000|2021-04-20 10:40:50|2150.79|2150.79|2150.76|2150.76|2150.79|2150.79|2150.73|2150.73|0
1618915260000|2021-04-20 10:41:00|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1618915270000|2021-04-20 10:41:10|2150.91|2150.91|2150.94|2150.94|2150.97|2150.97|2150.91|2150.91|0
1618915280000|2021-04-20 10:41:20|2151.05|2151.05|2151.1|2151.1|2151.1|2151.1|2151.05|2151.05|0
1618915290000|2021-04-20 10:41:30|2151.19|2151.19|2151.24|2151.24|2151.32|2151.32|2151.08|2151.08|0
1618915300000|2021-04-20 10:41:40|2151.2|2151.2|2151.29|2151.29|2151.42|2151.42|2151.2|2151.2|0
1618915310000|2021-04-20 10:41:50|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1618915320000|2021-04-20 10:42:00|2151.47|2151.47|2151.52|2151.52|2151.52|2151.52|2151.47|2151.47|0
1618915330000|2021-04-20 10:42:10|2151.43|2151.43|2151.45|2151.45|2151.45|2151.45|2151.43|2151.43|0
1618915350000|2021-04-20 10:42:30|2151.56|2151.56|2151.41|2151.41|2151.56|2151.56|2151.32|2151.32|0
1618915360000|2021-04-20 10:42:40|2151.18|2151.18|2151.21|2151.21|2151.21|2151.21|2151.18|2151.18|0
1618915370000|2021-04-20 10:42:50|2151.24|2151.24|2151.47|2151.47|2151.47|2151.47|2151.24|2151.24|0
1618915380000|2021-04-20 10:43:00|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1618915390000|2021-04-20 10:43:10|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1618915410000|2021-04-20 10:43:30|2151.65|2151.65|2151.62|2151.62|2151.65|2151.65|2151.62|2151.62|0
1618915420000|2021-04-20 10:43:40|2151.68|2151.68|2151.93|2151.93|2151.93|2151.93|2151.68|2151.68|0
1618915430000|2021-04-20 10:43:50|2151.84|2151.84|2151.66|2151.66|2151.84|2151.84|2151.6|2151.6|0
1618915440000|2021-04-20 10:44:00|2151.59|2151.59|2151.48|2151.48|2151.59|2151.59|2151.48|2151.48|0
1618915450000|2021-04-20 10:44:10|2151.42|2151.42|2150.9|2150.9|2151.42|2151.42|2150.9|2150.9|0
1618915460000|2021-04-20 10:44:20|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1618915470000|2021-04-20 10:44:30|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1618915480000|2021-04-20 10:44:40|2150.6|2150.6|2150.4|2150.4|2150.6|2150.6|2150.4|2150.4|0
1618915490000|2021-04-20 10:44:50|2150.29|2150.29|2150.56|2150.56|2150.56|2150.56|2150.29|2150.29|0
1618915500000|2021-04-20 10:45:00|2150.73|2150.73|2151.15|2151.15|2151.15|2151.15|2150.73|2150.73|0
1618915520000|2021-04-20 10:45:20|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1618915530000|2021-04-20 10:45:30|2151.62|2151.62|2152.05|2152.05|2152.05|2152.05|2151.62|2151.62|0
1618915540000|2021-04-20 10:45:40|2152.08|2152.08|2152.18|2152.18|2152.18|2152.18|2152.08|2152.08|0
1618915550000|2021-04-20 10:45:50|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|0
1618915560000|2021-04-20 10:46:00|2152.53|2152.53|2152.64|2152.64|2152.71|2152.71|2152.53|2152.53|0
1618915570000|2021-04-20 10:46:10|2152.59|2152.59|2152.73|2152.73|2152.73|2152.73|2152.49|2152.49|0
1618915580000|2021-04-20 10:46:20|2152.61|2152.61|2152.72|2152.72|2152.95|2152.95|2152.61|2152.61|0
1618915590000|2021-04-20 10:46:30|2152.89|2152.89|2152.67|2152.67|2152.89|2152.89|2152.67|2152.67|0
1618915600000|2021-04-20 10:46:40|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|0
1618915620000|2021-04-20 10:47:00|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1618915670000|2021-04-20 10:47:50|2152.93|2152.93|2153.21|2153.21|2153.21|2153.21|2152.93|2152.93|0
1618915680000|2021-04-20 10:48:00|2153.24|2153.24|2153.33|2153.33|2153.33|2153.33|2153.24|2153.24|0
1618915690000|2021-04-20 10:48:10|2153.38|2153.38|2153.43|2153.43|2153.43|2153.43|2153.38|2153.38|0
1618915700000|2021-04-20 10:48:20|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1618915720000|2021-04-20 10:48:40|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1618915730000|2021-04-20 10:48:50|2153|2153|2153.1|2153.1|2153.1|2153.1|2153|2153|0
1618915740000|2021-04-20 10:49:00|2153.04|2153.04|2153.12|2153.12|2153.12|2153.12|2153.04|2153.04|0
1618915750000|2021-04-20 10:49:10|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|0
1618915770000|2021-04-20 10:49:30|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|0
1618915780000|2021-04-20 10:49:40|2153.26|2153.26|2153.2|2153.2|2153.26|2153.26|2153.2|2153.2|0
1618915790000|2021-04-20 10:49:50|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1618915800000|2021-04-20 10:50:00|2153.48|2153.48|2153.38|2153.38|2153.48|2153.48|2153.38|2153.38|0
1618915810000|2021-04-20 10:50:10|2153.49|2153.49|2153.76|2153.76|2153.76|2153.76|2153.49|2153.49|0
1618915820000|2021-04-20 10:50:20|2154|2154|2154|2154|2154|2154|2154|2154|0
1618915830000|2021-04-20 10:50:30|2154.24|2154.24|2154.29|2154.29|2154.29|2154.29|2154.24|2154.24|0
1618915840000|2021-04-20 10:50:40|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1618915870000|2021-04-20 10:51:10|2154.37|2154.37|2154.33|2154.33|2154.46|2154.46|2154.33|2154.33|0
1618915880000|2021-04-20 10:51:20|2154.22|2154.22|2154.32|2154.32|2154.38|2154.38|2154.22|2154.22|0
1618915910000|2021-04-20 10:51:50|2153.85|2153.85|2153.73|2153.73|2153.85|2153.85|2153.73|2153.73|0
1618915920000|2021-04-20 10:52:00|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1618915930000|2021-04-20 10:52:10|2154.15|2154.15|2154.05|2154.05|2154.15|2154.15|2154.02|2154.02|0
1618915940000|2021-04-20 10:52:20|2154.01|2154.01|2154.18|2154.18|2154.18|2154.18|2154.01|2154.01|0
1618915950000|2021-04-20 10:52:30|2154.27|2154.27|2154.24|2154.24|2154.27|2154.27|2154.16|2154.16|0
1618915960000|2021-04-20 10:52:40|2154.07|2154.07|2154.05|2154.05|2154.07|2154.07|2154.05|2154.05|0
1618915970000|2021-04-20 10:52:50|2154.07|2154.07|2154.1|2154.1|2154.13|2154.13|2154.05|2154.05|0
1618915980000|2021-04-20 10:53:00|2154.2|2154.2|2154.14|2154.14|2154.2|2154.2|2154.14|2154.14|0
1618915990000|2021-04-20 10:53:10|2154.18|2154.18|2154.23|2154.23|2154.25|2154.25|2154.12|2154.12|0
1618916000000|2021-04-20 10:53:20|2154.28|2154.28|2154.4|2154.4|2154.4|2154.4|2154.28|2154.28|0
1618916010000|2021-04-20 10:53:30|2154.44|2154.44|2154.53|2154.53|2154.53|2154.53|2154.44|2154.44|0
1618916030000|2021-04-20 10:53:50|2154.48|2154.48|2154.89|2154.89|2154.89|2154.89|2154.48|2154.48|0
1618916040000|2021-04-20 10:54:00|2154.93|2154.93|2154.97|2154.97|2155.06|2155.06|2154.91|2154.91|0
1618916050000|2021-04-20 10:54:10|2154.86|2154.86|2154.97|2154.97|2154.97|2154.97|2154.86|2154.86|0
1618916060000|2021-04-20 10:54:20|2155.01|2155.01|2154.79|2154.79|2155.01|2155.01|2154.79|2154.79|0
1618916070000|2021-04-20 10:54:30|2154.73|2154.73|2154.7|2154.7|2154.82|2154.82|2154.7|2154.7|0
1618916090000|2021-04-20 10:54:50|2154.82|2154.82|2154.71|2154.71|2154.82|2154.82|2154.71|2154.71|0
1618916100000|2021-04-20 10:55:00|2154.78|2154.78|2154.67|2154.67|2154.78|2154.78|2154.67|2154.67|0
1618916110000|2021-04-20 10:55:10|2154.57|2154.57|2154.62|2154.62|2154.62|2154.62|2154.51|2154.51|0
1618916120000|2021-04-20 10:55:20|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.59|2154.59|0
1618916130000|2021-04-20 10:55:30|2154.51|2154.51|2154.55|2154.55|2154.57|2154.57|2154.51|2154.51|0
1618916140000|2021-04-20 10:55:40|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1618916150000|2021-04-20 10:55:50|2154.34|2154.34|2154.02|2154.02|2154.34|2154.34|2153.97|2153.97|0
1618916160000|2021-04-20 10:56:00|2153.73|2153.73|2153.75|2153.75|2153.75|2153.75|2153.73|2153.73|0
1618916170000|2021-04-20 10:56:10|2153.73|2153.73|2152.64|2152.64|2153.73|2153.73|2152.61|2152.61|0
1618916180000|2021-04-20 10:56:20|2152.7|2152.7|2152.52|2152.52|2152.7|2152.7|2152.52|2152.52|0
1618916190000|2021-04-20 10:56:30|2152.41|2152.41|2152.51|2152.51|2152.51|2152.51|2152.41|2152.41|0
1618916200000|2021-04-20 10:56:40|2152.32|2152.32|2152.41|2152.41|2152.41|2152.41|2152.32|2152.32|0
1618916220000|2021-04-20 10:57:00|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1618916230000|2021-04-20 10:57:10|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1618916240000|2021-04-20 10:57:20|2152.37|2152.37|2152.43|2152.43|2152.43|2152.43|2152.37|2152.37|0
1618916250000|2021-04-20 10:57:30|2152.4|2152.4|2152.51|2152.51|2152.54|2152.54|2152.4|2152.4|0
1618916270000|2021-04-20 10:57:50|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1618916280000|2021-04-20 10:58:00|2152.6|2152.6|2152.68|2152.68|2152.71|2152.71|2152.6|2152.6|0
1618916290000|2021-04-20 10:58:10|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1618916300000|2021-04-20 10:58:20|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|0
1618916310000|2021-04-20 10:58:30|2152.16|2152.16|2151.91|2151.91|2152.16|2152.16|2151.91|2151.91|0
1618916340000|2021-04-20 10:59:00|2151.81|2151.81|2151.65|2151.65|2151.81|2151.81|2151.65|2151.65|0
1618916350000|2021-04-20 10:59:10|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1618916360000|2021-04-20 10:59:20|2151.57|2151.57|2151.57|2151.57|2151.59|2151.59|2151.57|2151.57|0
1618916370000|2021-04-20 10:59:30|2151.66|2151.66|2151.97|2151.97|2151.97|2151.97|2151.66|2151.66|0
1618916380000|2021-04-20 10:59:40|2152.03|2152.03|2152.01|2152.01|2152.11|2152.11|2152.01|2152.01|0
1618916400000|2021-04-20 11:00:00|2152.08|2152.08|2152.08|2152.08|2152.14|2152.14|2152.08|2152.08|0
1618916410000|2021-04-20 11:00:10|2152.01|2152.01|2151.99|2151.99|2152.1|2152.1|2151.98|2151.98|0
1618916420000|2021-04-20 11:00:20|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|0
1618916440000|2021-04-20 11:00:40|2151.96|2151.96|2152.02|2152.02|2152.02|2152.02|2151.96|2151.96|0
1618916460000|2021-04-20 11:01:00|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1618916480000|2021-04-20 11:01:20|2151.96|2151.96|2152.88|2152.88|2152.88|2152.88|2151.96|2151.96|0
1618916510000|2021-04-20 11:01:50|2153.06|2153.06|2153.24|2153.24|2153.24|2153.24|2153.06|2153.06|0
1618916520000|2021-04-20 11:02:00|2153.2|2153.2|2153.13|2153.13|2153.2|2153.2|2153.13|2153.13|0
1618916530000|2021-04-20 11:02:10|2153.19|2153.19|2153.3|2153.3|2153.3|2153.3|2153.19|2153.19|0
1618916540000|2021-04-20 11:02:20|2153.25|2153.25|2152.95|2152.95|2153.25|2153.25|2152.95|2152.95|0
1618916550000|2021-04-20 11:02:30|2153.04|2153.04|2153.04|2153.04|2153.12|2153.12|2153.04|2153.04|0
1618916570000|2021-04-20 11:02:50|2153.09|2153.09|2153.33|2153.33|2153.33|2153.33|2153.09|2153.09|0
1618916580000|2021-04-20 11:03:00|2153.22|2153.22|2153.02|2153.02|2153.22|2153.22|2153.02|2153.02|0
1618916590000|2021-04-20 11:03:10|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1618916600000|2021-04-20 11:03:20|2152.55|2152.55|2152.43|2152.43|2152.55|2152.55|2152.43|2152.43|0
1618916620000|2021-04-20 11:03:40|2152.21|2152.21|2152.24|2152.24|2152.24|2152.24|2152.21|2152.21|0
1618916630000|2021-04-20 11:03:50|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|0
1618916650000|2021-04-20 11:04:10|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1618916690000|2021-04-20 11:04:50|2152.12|2152.12|2151.7|2151.7|2152.12|2152.12|2151.68|2151.68|0
1618916700000|2021-04-20 11:05:00|2151.65|2151.65|2151.51|2151.51|2151.67|2151.67|2151.51|2151.51|0
1618916710000|2021-04-20 11:05:10|2151.27|2151.27|2151.31|2151.31|2151.31|2151.31|2151.21|2151.21|0
1618916720000|2021-04-20 11:05:20|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1618916740000|2021-04-20 11:05:40|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1618916750000|2021-04-20 11:05:50|2151.21|2151.21|2150.97|2150.97|2151.21|2151.21|2150.97|2150.97|0
1618916760000|2021-04-20 11:06:00|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1618916770000|2021-04-20 11:06:10|2150.78|2150.78|2150.84|2150.84|2150.84|2150.84|2150.78|2150.78|0
1618916780000|2021-04-20 11:06:20|2150.81|2150.81|2150.84|2150.84|2150.84|2150.84|2150.81|2150.81|0
1618916790000|2021-04-20 11:06:30|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1618916800000|2021-04-20 11:06:40|2150.36|2150.36|2150.42|2150.42|2150.42|2150.42|2150.36|2150.36|0
1618916810000|2021-04-20 11:06:50|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1618916820000|2021-04-20 11:07:00|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1618916860000|2021-04-20 11:07:40|2150.11|2150.11|2149.95|2149.95|2150.11|2150.11|2149.92|2149.92|0
1618916880000|2021-04-20 11:08:00|2149.92|2149.92|2150.23|2150.23|2150.23|2150.23|2149.92|2149.92|0
1618916900000|2021-04-20 11:08:20|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1618916920000|2021-04-20 11:08:40|2150.38|2150.38|2150.47|2150.47|2150.47|2150.47|2150.38|2150.38|0
1618916940000|2021-04-20 11:09:00|2150.41|2150.41|2150.23|2150.23|2150.41|2150.41|2150.23|2150.23|0
1618916950000|2021-04-20 11:09:10|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|0
1618916990000|2021-04-20 11:09:50|2150.09|2150.09|2149.97|2149.97|2150.09|2150.09|2149.97|2149.97|0
1618917000000|2021-04-20 11:10:00|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1618917030000|2021-04-20 11:10:30|2149.8|2149.8|2149.89|2149.89|2149.89|2149.89|2149.8|2149.8|0
1618917040000|2021-04-20 11:10:40|2149.86|2149.86|2149.84|2149.84|2149.86|2149.86|2149.84|2149.84|0
1618917050000|2021-04-20 11:10:50|2149.88|2149.88|2149.92|2149.92|2149.92|2149.92|2149.88|2149.88|0
1618917070000|2021-04-20 11:11:10|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|0
1618917080000|2021-04-20 11:11:20|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1618917090000|2021-04-20 11:11:30|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1618917100000|2021-04-20 11:11:40|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|0
1618917110000|2021-04-20 11:11:50|2150.19|2150.19|2150.26|2150.26|2150.26|2150.26|2150.19|2150.19|0
1618917120000|2021-04-20 11:12:00|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1618917130000|2021-04-20 11:12:10|2150.41|2150.41|2150.3|2150.3|2150.52|2150.52|2150.3|2150.3|0
1618917150000|2021-04-20 11:12:30|2150.4|2150.4|2150.49|2150.49|2150.49|2150.49|2150.4|2150.4|0
1618917160000|2021-04-20 11:12:40|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1618917170000|2021-04-20 11:12:50|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1618917200000|2021-04-20 11:13:20|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1618917210000|2021-04-20 11:13:30|2150.35|2150.35|2150.43|2150.43|2150.43|2150.43|2150.35|2150.35|0
1618917220000|2021-04-20 11:13:40|2150.32|2150.32|2150.03|2150.03|2150.32|2150.32|2150.03|2150.03|0
1618917250000|2021-04-20 11:14:10|2150.13|2150.13|2150.02|2150.02|2150.13|2150.13|2150.02|2150.02|0
1618917260000|2021-04-20 11:14:20|2149.91|2149.91|2149.61|2149.61|2149.91|2149.91|2149.61|2149.61|0
1618917270000|2021-04-20 11:14:30|2149.58|2149.58|2149.4|2149.4|2149.58|2149.58|2149.4|2149.4|0
1618917280000|2021-04-20 11:14:40|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|0
1618917300000|2021-04-20 11:15:00|2149.61|2149.61|2149.58|2149.58|2149.61|2149.61|2149.58|2149.58|0
1618917310000|2021-04-20 11:15:10|2149.55|2149.55|2149.39|2149.39|2149.55|2149.55|2149.39|2149.39|0
1618917320000|2021-04-20 11:15:20|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1618917330000|2021-04-20 11:15:30|2149.33|2149.33|2149.36|2149.36|2149.36|2149.36|2149.33|2149.33|0
1618917340000|2021-04-20 11:15:40|2149.42|2149.42|2149.42|2149.42|2149.48|2149.48|2149.42|2149.42|0
1618917360000|2021-04-20 11:16:00|2149.51|2149.51|2148.96|2148.96|2149.51|2149.51|2148.96|2148.96|0
1618917370000|2021-04-20 11:16:10|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|0
1618917380000|2021-04-20 11:16:20|2149.05|2149.05|2148.89|2148.89|2149.05|2149.05|2148.89|2148.89|0
1618917390000|2021-04-20 11:16:30|2148.84|2148.84|2148.73|2148.73|2148.84|2148.84|2148.73|2148.73|0
1618917400000|2021-04-20 11:16:40|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1618917410000|2021-04-20 11:16:50|2148.71|2148.71|2149.01|2149.01|2149.01|2149.01|2148.71|2148.71|0
1618917420000|2021-04-20 11:17:00|2148.92|2148.92|2148.41|2148.41|2148.92|2148.92|2148.41|2148.41|0
1618917430000|2021-04-20 11:17:10|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1618917440000|2021-04-20 11:17:20|2148.17|2148.17|2147.9|2147.9|2148.17|2148.17|2147.9|2147.9|0
1618917450000|2021-04-20 11:17:30|2147.85|2147.85|2147.81|2147.81|2147.85|2147.85|2147.81|2147.81|0
1618917460000|2021-04-20 11:17:40|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1618917470000|2021-04-20 11:17:50|2147.85|2147.85|2147.96|2147.96|2147.96|2147.96|2147.85|2147.85|0
1618917480000|2021-04-20 11:18:00|2147.66|2147.66|2147.55|2147.55|2147.66|2147.66|2147.55|2147.55|0
1618917490000|2021-04-20 11:18:10|2147.48|2147.48|2147.37|2147.37|2147.48|2147.48|2147.37|2147.37|0
1618917510000|2021-04-20 11:18:30|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|0
1618917520000|2021-04-20 11:18:40|2147.48|2147.48|2147.43|2147.43|2147.48|2147.48|2147.43|2147.43|0
1618917530000|2021-04-20 11:18:50|2147.48|2147.48|2147.7|2147.7|2147.7|2147.7|2147.48|2147.48|0
1618917560000|2021-04-20 11:19:20|2147.68|2147.68|2147.65|2147.65|2147.68|2147.68|2147.65|2147.65|0
1618917570000|2021-04-20 11:19:30|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1618917580000|2021-04-20 11:19:40|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1618917590000|2021-04-20 11:19:50|2147.76|2147.76|2148.28|2148.28|2148.28|2148.28|2147.76|2147.76|0
1618917600000|2021-04-20 11:20:00|2148.34|2148.34|2148.44|2148.44|2148.44|2148.44|2148.34|2148.34|0
1618917610000|2021-04-20 11:20:10|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1618917620000|2021-04-20 11:20:20|2148.55|2148.55|2148.56|2148.56|2148.56|2148.56|2148.5|2148.5|0
1618917630000|2021-04-20 11:20:30|2148.54|2148.54|2148.69|2148.69|2148.69|2148.69|2148.54|2148.54|0
1618917640000|2021-04-20 11:20:40|2148.6|2148.6|2148.6|2148.6|2148.6|2148.6|2148.6|2148.6|0
1618917670000|2021-04-20 11:21:10|2148.69|2148.69|2148.83|2148.83|2148.83|2148.83|2148.69|2148.69|0
1618917680000|2021-04-20 11:21:20|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|0
1618917690000|2021-04-20 11:21:30|2148.8|2148.8|2148.88|2148.88|2148.88|2148.88|2148.8|2148.8|0
1618917700000|2021-04-20 11:21:40|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1618917710000|2021-04-20 11:21:50|2148.46|2148.46|2148.4|2148.4|2148.46|2148.46|2148.4|2148.4|0
1618917720000|2021-04-20 11:22:00|2148.29|2148.29|2148.06|2148.06|2148.29|2148.29|2148.06|2148.06|0
1618917740000|2021-04-20 11:22:20|2148.11|2148.11|2148.25|2148.25|2148.25|2148.25|2148.11|2148.11|0
1618917750000|2021-04-20 11:22:30|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1618917760000|2021-04-20 11:22:40|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1618917770000|2021-04-20 11:22:50|2148.49|2148.49|2148.08|2148.08|2148.49|2148.49|2148.08|2148.08|0
1618917780000|2021-04-20 11:23:00|2147.99|2147.99|2148.05|2148.05|2148.05|2148.05|2147.99|2147.99|0
1618917790000|2021-04-20 11:23:10|2148.15|2148.15|2148.12|2148.12|2148.15|2148.15|2148.05|2148.05|0
1618917830000|2021-04-20 11:23:50|2148|2148|2148.11|2148.11|2148.11|2148.11|2147.89|2147.89|0
1618917850000|2021-04-20 11:24:10|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|0
1618917860000|2021-04-20 11:24:20|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|0
1618917880000|2021-04-20 11:24:40|2148.34|2148.34|2148.44|2148.44|2148.44|2148.44|2148.34|2148.34|0
1618917910000|2021-04-20 11:25:10|2148.41|2148.41|2148.52|2148.52|2148.55|2148.55|2148.41|2148.41|0
1618917920000|2021-04-20 11:25:20|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1618917930000|2021-04-20 11:25:30|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|0
1618917940000|2021-04-20 11:25:40|2148.72|2148.72|2148.82|2148.82|2148.82|2148.82|2148.72|2148.72|0
1618917950000|2021-04-20 11:25:50|2148.71|2148.71|2148.82|2148.82|2148.82|2148.82|2148.71|2148.71|0
1618917960000|2021-04-20 11:26:00|2148.6|2148.6|2148.68|2148.68|2148.68|2148.68|2148.6|2148.6|0
1618917970000|2021-04-20 11:26:10|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1618917990000|2021-04-20 11:26:30|2148.68|2148.68|2148.74|2148.74|2148.74|2148.74|2148.68|2148.68|0
1618918000000|2021-04-20 11:26:40|2149.09|2149.09|2149|2149|2149.09|2149.09|2149|2149|0
1618918010000|2021-04-20 11:26:50|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1618918020000|2021-04-20 11:27:00|2148.91|2148.91|2149.08|2149.08|2149.08|2149.08|2148.91|2148.91|0
1618918030000|2021-04-20 11:27:10|2149.25|2149.25|2149.79|2149.79|2149.79|2149.79|2149.25|2149.25|0
1618918040000|2021-04-20 11:27:20|2149.69|2149.69|2150.05|2150.05|2150.05|2150.05|2149.69|2149.69|0
1618918050000|2021-04-20 11:27:30|2149.75|2149.75|2149.48|2149.48|2149.75|2149.75|2149.48|2149.48|0
1618918060000|2021-04-20 11:27:40|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|0
1618918070000|2021-04-20 11:27:50|2149.78|2149.78|2149.84|2149.84|2149.84|2149.84|2149.78|2149.78|0
1618918080000|2021-04-20 11:28:00|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1618918090000|2021-04-20 11:28:10|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|0
1618918100000|2021-04-20 11:28:20|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|0
1618918110000|2021-04-20 11:28:30|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1618918120000|2021-04-20 11:28:40|2149.77|2149.77|2149.75|2149.75|2149.77|2149.77|2149.75|2149.75|0
1618918130000|2021-04-20 11:28:50|2149.77|2149.77|2150.03|2150.03|2150.03|2150.03|2149.73|2149.73|0
1618918150000|2021-04-20 11:29:10|2149.97|2149.97|2149.7|2149.7|2150|2150|2149.7|2149.7|0
1618918160000|2021-04-20 11:29:20|2149.82|2149.82|2149.79|2149.79|2149.82|2149.82|2149.79|2149.79|0
1618918170000|2021-04-20 11:29:30|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1618918180000|2021-04-20 11:29:40|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1618918190000|2021-04-20 11:29:50|2149.89|2149.89|2149.85|2149.85|2149.91|2149.91|2149.85|2149.85|0
1618918200000|2021-04-20 11:30:00|2149.96|2149.96|2149.89|2149.89|2149.96|2149.96|2149.89|2149.89|0
1618918210000|2021-04-20 11:30:10|2149.92|2149.92|2149.93|2149.93|2149.93|2149.93|2149.87|2149.87|0
1618918220000|2021-04-20 11:30:20|2149.99|2149.99|2150.31|2150.31|2150.31|2150.31|2149.99|2149.99|0
1618918230000|2021-04-20 11:30:30|2150.2|2150.2|2149.57|2149.57|2150.2|2150.2|2149.53|2149.53|0
1618918260000|2021-04-20 11:31:00|2149.6|2149.6|2149.54|2149.54|2149.6|2149.6|2149.54|2149.54|0
1618918270000|2021-04-20 11:31:10|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1618918280000|2021-04-20 11:31:20|2149.48|2149.48|2149.38|2149.38|2149.48|2149.48|2149.38|2149.38|0
1618918290000|2021-04-20 11:31:30|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1618918320000|2021-04-20 11:32:00|2149.5|2149.5|2149.65|2149.65|2149.65|2149.65|2149.5|2149.5|0
1618918330000|2021-04-20 11:32:10|2149.68|2149.68|2149.79|2149.79|2149.79|2149.79|2149.68|2149.68|0
1618918340000|2021-04-20 11:32:20|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1618918350000|2021-04-20 11:32:30|2149.52|2149.52|2149.4|2149.4|2149.52|2149.52|2149.4|2149.4|0
1618918360000|2021-04-20 11:32:40|2149.52|2149.52|2149.34|2149.34|2149.52|2149.52|2149.34|2149.34|0
1618918370000|2021-04-20 11:32:50|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|0
1618918380000|2021-04-20 11:33:00|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1618918400000|2021-04-20 11:33:20|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1618918410000|2021-04-20 11:33:30|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1618918420000|2021-04-20 11:33:40|2149.45|2149.45|2149.55|2149.55|2149.55|2149.55|2149.45|2149.45|0
1618918430000|2021-04-20 11:33:50|2149.6|2149.6|2149.71|2149.71|2149.71|2149.71|2149.6|2149.6|0
1618918440000|2021-04-20 11:34:00|2149.63|2149.63|2149.85|2149.85|2149.85|2149.85|2149.63|2149.63|0
1618918450000|2021-04-20 11:34:10|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1618918460000|2021-04-20 11:34:20|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1618918470000|2021-04-20 11:34:30|2150.12|2150.12|2150.09|2150.09|2150.12|2150.12|2150.09|2150.09|0
1618918480000|2021-04-20 11:34:40|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1618918500000|2021-04-20 11:35:00|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1618918510000|2021-04-20 11:35:10|2150.74|2150.74|2150.32|2150.32|2150.74|2150.74|2150.32|2150.32|0
1618918540000|2021-04-20 11:35:40|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1618918550000|2021-04-20 11:35:50|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1618918560000|2021-04-20 11:36:00|2150.37|2150.37|2150.32|2150.32|2150.37|2150.37|2150.32|2150.32|0
1618918570000|2021-04-20 11:36:10|2150.29|2150.29|2150.22|2150.22|2150.29|2150.29|2150.17|2150.17|0
1618918580000|2021-04-20 11:36:20|2150.11|2150.11|2150.22|2150.22|2150.22|2150.22|2150.11|2150.11|0
1618918620000|2021-04-20 11:37:00|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|0
1618918630000|2021-04-20 11:37:10|2150.29|2150.29|2150.09|2150.09|2150.4|2150.4|2150.07|2150.07|0
1618918640000|2021-04-20 11:37:20|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1618918660000|2021-04-20 11:37:40|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|0
1618918680000|2021-04-20 11:38:00|2150.1|2150.1|2150.18|2150.18|2150.18|2150.18|2150.1|2150.1|0
1618918690000|2021-04-20 11:38:10|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1618918700000|2021-04-20 11:38:20|2150.41|2150.41|2150.47|2150.47|2150.47|2150.47|2150.41|2150.41|0
1618918770000|2021-04-20 11:39:30|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1618918780000|2021-04-20 11:39:40|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1618918790000|2021-04-20 11:39:50|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1618918800000|2021-04-20 11:40:00|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1618918830000|2021-04-20 11:40:30|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1618918840000|2021-04-20 11:40:40|2150.25|2150.25|2150.28|2150.28|2150.28|2150.28|2150.25|2150.25|0
1618918850000|2021-04-20 11:40:50|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1618918860000|2021-04-20 11:41:00|2150.31|2150.31|2150.52|2150.52|2150.52|2150.52|2150.31|2150.31|0
1618918870000|2021-04-20 11:41:10|2150.61|2150.61|2150.61|2150.61|2150.64|2150.64|2150.59|2150.59|0
1618918880000|2021-04-20 11:41:20|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1618918890000|2021-04-20 11:41:30|2150.28|2150.28|2150.2|2150.2|2150.28|2150.28|2150.2|2150.2|0
1618918910000|2021-04-20 11:41:50|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1618918920000|2021-04-20 11:42:00|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1618918970000|2021-04-20 11:42:50|2150.57|2150.57|2150.52|2150.52|2150.57|2150.57|2150.52|2150.52|0
1618918980000|2021-04-20 11:43:00|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1618919010000|2021-04-20 11:43:30|2150.36|2150.36|2150.39|2150.39|2150.39|2150.39|2150.36|2150.36|0
1618919050000|2021-04-20 11:44:10|2150.2|2150.2|2149.96|2149.96|2150.2|2150.2|2149.96|2149.96|0
1618919060000|2021-04-20 11:44:20|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|0
1618919070000|2021-04-20 11:44:30|2149.81|2149.81|2149.7|2149.7|2149.81|2149.81|2149.51|2149.51|0
1618919080000|2021-04-20 11:44:40|2149.58|2149.58|2149.54|2149.54|2149.65|2149.65|2149.54|2149.54|0
1618919090000|2021-04-20 11:44:50|2149.51|2149.51|2149.62|2149.62|2149.62|2149.62|2149.51|2149.51|0
1618919110000|2021-04-20 11:45:10|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|0
1618919150000|2021-04-20 11:45:50|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|0
1618919160000|2021-04-20 11:46:00|2149.39|2149.39|2149.58|2149.58|2149.58|2149.58|2149.39|2149.39|0
1618919170000|2021-04-20 11:46:10|2149.55|2149.55|2149.49|2149.49|2149.55|2149.55|2149.49|2149.49|0
1618919200000|2021-04-20 11:46:40|2149.55|2149.55|2149.52|2149.52|2149.55|2149.55|2149.52|2149.52|0
1618919220000|2021-04-20 11:47:00|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1618919230000|2021-04-20 11:47:10|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|0
1618919250000|2021-04-20 11:47:30|2148.87|2148.87|2148.81|2148.81|2148.87|2148.87|2148.81|2148.81|0
1618919270000|2021-04-20 11:47:50|2148.84|2148.84|2148.89|2148.89|2148.89|2148.89|2148.84|2148.84|0
1618919280000|2021-04-20 11:48:00|2148.92|2148.92|2148.85|2148.85|2148.97|2148.97|2148.85|2148.85|0
1618919300000|2021-04-20 11:48:20|2148.81|2148.81|2148.75|2148.75|2148.81|2148.81|2148.75|2148.75|0
1618919330000|2021-04-20 11:48:50|2148.86|2148.86|2148.93|2148.93|2148.93|2148.93|2148.86|2148.86|0
1618919340000|2021-04-20 11:49:00|2149.05|2149.05|2149.15|2149.15|2149.15|2149.15|2148.91|2148.91|0
1618919360000|2021-04-20 11:49:20|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1618919380000|2021-04-20 11:49:40|2148.93|2148.93|2148.82|2148.82|2148.93|2148.93|2148.82|2148.82|0
1618919390000|2021-04-20 11:49:50|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1618919400000|2021-04-20 11:50:00|2149.04|2149.04|2149.17|2149.17|2149.29|2149.29|2148.93|2148.93|0
1618919410000|2021-04-20 11:50:10|2149.3|2149.3|2149.25|2149.25|2149.3|2149.3|2149.13|2149.13|0
1618919420000|2021-04-20 11:50:20|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1618919430000|2021-04-20 11:50:30|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1618919440000|2021-04-20 11:50:40|2149.3|2149.3|2149.24|2149.24|2149.3|2149.3|2149.24|2149.24|0
1618919450000|2021-04-20 11:50:50|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1618919460000|2021-04-20 11:51:00|2149.39|2149.39|2149.56|2149.56|2149.56|2149.56|2149.39|2149.39|0
1618919470000|2021-04-20 11:51:10|2149.73|2149.73|2149.96|2149.96|2150.08|2150.08|2149.73|2149.73|0
1618919500000|2021-04-20 11:51:40|2150.02|2150.02|2150.08|2150.08|2150.08|2150.08|2150.02|2150.02|0
1618919530000|2021-04-20 11:52:10|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1618919560000|2021-04-20 11:52:40|2150.1|2150.1|2150.2|2150.2|2150.26|2150.26|2150.1|2150.1|0
1618919580000|2021-04-20 11:53:00|2150.29|2150.29|2150.02|2150.02|2150.29|2150.29|2150.02|2150.02|0
1618919590000|2021-04-20 11:53:10|2149.96|2149.96|2149.99|2149.99|2149.99|2149.99|2149.96|2149.96|0
1618919610000|2021-04-20 11:53:30|2149.89|2149.89|2149.87|2149.87|2149.89|2149.89|2149.87|2149.87|0
1618919620000|2021-04-20 11:53:40|2149.81|2149.81|2149.95|2149.95|2149.95|2149.95|2149.81|2149.81|0
1618919630000|2021-04-20 11:53:50|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|0
1618919640000|2021-04-20 11:54:00|2150.11|2150.11|2150.28|2150.28|2150.28|2150.28|2150.11|2150.11|0
1618919650000|2021-04-20 11:54:10|2150.22|2150.22|2150.19|2150.19|2150.22|2150.22|2150.19|2150.19|0
1618919660000|2021-04-20 11:54:20|2150.21|2150.21|2150.69|2150.69|2150.69|2150.69|2150.21|2150.21|0
1618919670000|2021-04-20 11:54:30|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1618919680000|2021-04-20 11:54:40|2150.82|2150.82|2150.71|2150.71|2150.82|2150.82|2150.71|2150.71|0
1618919700000|2021-04-20 11:55:00|2150.67|2150.67|2150.59|2150.59|2150.67|2150.67|2150.59|2150.59|0
1618919710000|2021-04-20 11:55:10|2150.63|2150.63|2150.51|2150.51|2150.63|2150.63|2150.51|2150.51|0
1618919730000|2021-04-20 11:55:30|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1618919740000|2021-04-20 11:55:40|2150.43|2150.43|2150.33|2150.33|2150.43|2150.43|2150.33|2150.33|0
1618919760000|2021-04-20 11:56:00|2150.28|2150.28|2150.18|2150.18|2150.28|2150.28|2150.18|2150.18|0
1618919780000|2021-04-20 11:56:20|2150.13|2150.13|2150.1|2150.1|2150.13|2150.13|2150.1|2150.1|0
1618919790000|2021-04-20 11:56:30|2150.22|2150.22|2150.44|2150.44|2150.44|2150.44|2150.22|2150.22|0
1618919800000|2021-04-20 11:56:40|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1618919810000|2021-04-20 11:56:50|2150.63|2150.63|2150.75|2150.75|2150.75|2150.75|2150.63|2150.63|0
1618919830000|2021-04-20 11:57:10|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1618919840000|2021-04-20 11:57:20|2150.69|2150.69|2150.55|2150.55|2150.69|2150.69|2150.55|2150.55|0
1618919850000|2021-04-20 11:57:30|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1618919860000|2021-04-20 11:57:40|2150.59|2150.59|2150.7|2150.7|2150.92|2150.92|2150.59|2150.59|0
1618919870000|2021-04-20 11:57:50|2150.8|2150.8|2150.69|2150.69|2150.8|2150.8|2150.62|2150.62|0
1618919880000|2021-04-20 11:58:00|2150.59|2150.59|2150.55|2150.55|2150.59|2150.59|2150.51|2150.51|0
1618919890000|2021-04-20 11:58:10|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1618919900000|2021-04-20 11:58:20|2150.43|2150.43|2150.39|2150.39|2150.43|2150.43|2150.39|2150.39|0
1618919920000|2021-04-20 11:58:40|2150.36|2150.36|2150.18|2150.18|2150.36|2150.36|2150.18|2150.18|0
1618919930000|2021-04-20 11:58:50|2150.3|2150.3|2150.18|2150.18|2150.3|2150.3|2150.18|2150.18|0
1618919940000|2021-04-20 11:59:00|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1618919950000|2021-04-20 11:59:10|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1618919960000|2021-04-20 11:59:20|2150.45|2150.45|2150.32|2150.32|2150.45|2150.45|2150.32|2150.32|0
1618919970000|2021-04-20 11:59:30|2150.29|2150.29|2150.16|2150.16|2150.34|2150.34|2150.16|2150.16|0
1618919980000|2021-04-20 11:59:40|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|0
1618919990000|2021-04-20 11:59:50|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|0
1618920000000|2021-04-20 12:00:00|2150.22|2150.22|2150.16|2150.16|2150.22|2150.22|2150.16|2150.16|0
1618920010000|2021-04-20 12:00:10|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1618920020000|2021-04-20 12:00:20|2150.16|2150.16|2150.28|2150.28|2150.28|2150.28|2150.16|2150.16|0
1618920030000|2021-04-20 12:00:30|2150.2|2150.2|2150.25|2150.25|2150.25|2150.25|2150.2|2150.2|0
1618920040000|2021-04-20 12:00:40|2150.16|2150.16|2150.38|2150.38|2150.38|2150.38|2150.16|2150.16|0
1618920060000|2021-04-20 12:01:00|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1618920070000|2021-04-20 12:01:10|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1618920080000|2021-04-20 12:01:20|2150.21|2150.21|2150.28|2150.28|2150.28|2150.28|2150.18|2150.18|0
1618920090000|2021-04-20 12:01:30|2150.25|2150.25|2150.28|2150.28|2150.28|2150.28|2150.25|2150.25|0
1618920100000|2021-04-20 12:01:40|2150.25|2150.25|2150.17|2150.17|2150.25|2150.25|2150.17|2150.17|0
1618920110000|2021-04-20 12:01:50|2150|2150|2150|2150|2150|2150|2150|2150|0
1618920120000|2021-04-20 12:02:00|2149.95|2149.95|2149.54|2149.54|2149.95|2149.95|2149.54|2149.54|0
1618920130000|2021-04-20 12:02:10|2149.35|2149.35|2148.73|2148.73|2149.35|2149.35|2148.62|2148.62|0
1618920140000|2021-04-20 12:02:20|2148.62|2148.62|2148.68|2148.68|2148.68|2148.68|2148.62|2148.62|0
1618920150000|2021-04-20 12:02:30|2148.4|2148.4|2148.26|2148.26|2148.46|2148.46|2148.26|2148.26|0
1618920160000|2021-04-20 12:02:40|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1618920180000|2021-04-20 12:03:00|2148.15|2148.15|2148.04|2148.04|2148.15|2148.15|2148.04|2148.04|0
1618920190000|2021-04-20 12:03:10|2147.92|2147.92|2147.91|2147.91|2147.95|2147.95|2147.79|2147.79|0
1618920200000|2021-04-20 12:03:20|2147.87|2147.87|2147.87|2147.87|2147.98|2147.98|2147.87|2147.87|0
1618920210000|2021-04-20 12:03:30|2147.76|2147.76|2147.88|2147.88|2147.88|2147.88|2147.76|2147.76|0
1618920220000|2021-04-20 12:03:40|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1618920230000|2021-04-20 12:03:50|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1618920240000|2021-04-20 12:04:00|2148.05|2148.05|2148.19|2148.19|2148.19|2148.19|2148.05|2148.05|0
1618920250000|2021-04-20 12:04:10|2148.22|2148.22|2148.59|2148.59|2148.59|2148.59|2148.22|2148.22|0
1618920260000|2021-04-20 12:04:20|2148.7|2148.7|2149.05|2149.05|2149.05|2149.05|2148.7|2148.7|0
1618920270000|2021-04-20 12:04:30|2149.11|2149.11|2149|2149|2149.11|2149.11|2149|2149|0
1618920280000|2021-04-20 12:04:40|2149.12|2149.12|2149.18|2149.18|2149.18|2149.18|2149.12|2149.12|0
1618920290000|2021-04-20 12:04:50|2149.12|2149.12|2149.15|2149.15|2149.15|2149.15|2149.12|2149.12|0
1618920300000|2021-04-20 12:05:00|2149.19|2149.19|2149.53|2149.53|2149.53|2149.53|2149.19|2149.19|0
1618920320000|2021-04-20 12:05:20|2149.64|2149.64|2148.97|2148.97|2149.64|2149.64|2148.97|2148.97|0
1618920330000|2021-04-20 12:05:30|2148.87|2148.87|2148.83|2148.83|2148.87|2148.87|2148.83|2148.83|0
1618920360000|2021-04-20 12:06:00|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1618920370000|2021-04-20 12:06:10|2148.64|2148.64|2148.19|2148.19|2148.64|2148.64|2148.19|2148.19|0
1618920380000|2021-04-20 12:06:20|2147.96|2147.96|2147.8|2147.8|2147.96|2147.96|2147.8|2147.8|0
1618920390000|2021-04-20 12:06:30|2147.86|2147.86|2147.9|2147.9|2147.9|2147.9|2147.86|2147.86|0
1618920400000|2021-04-20 12:06:40|2147.86|2147.86|2147.96|2147.96|2147.96|2147.96|2147.86|2147.86|0
1618920410000|2021-04-20 12:06:50|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|0
1618920420000|2021-04-20 12:07:00|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|0
1618920430000|2021-04-20 12:07:10|2148.08|2148.08|2148.05|2148.05|2148.08|2148.08|2148.05|2148.05|0
1618920450000|2021-04-20 12:07:30|2148.17|2148.17|2148.35|2148.35|2148.35|2148.35|2148.17|2148.17|0
1618920470000|2021-04-20 12:07:50|2148.24|2148.24|2147.8|2147.8|2148.24|2148.24|2147.8|2147.8|0
1618920480000|2021-04-20 12:08:00|2147.71|2147.71|2146.98|2146.98|2147.71|2147.71|2146.95|2146.95|0
1618920490000|2021-04-20 12:08:10|2147.03|2147.03|2147.25|2147.25|2147.25|2147.25|2147.03|2147.03|0
1618920500000|2021-04-20 12:08:20|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|0
1618920510000|2021-04-20 12:08:30|2147.28|2147.28|2147.39|2147.39|2147.39|2147.39|2147.28|2147.28|0
1618920520000|2021-04-20 12:08:40|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|0
1618920530000|2021-04-20 12:08:50|2147.3|2147.3|2147.32|2147.32|2147.32|2147.32|2147.3|2147.3|0
1618920540000|2021-04-20 12:09:00|2147.3|2147.3|2147.41|2147.41|2147.41|2147.41|2147.3|2147.3|0
1618920550000|2021-04-20 12:09:10|2147.35|2147.35|2147.32|2147.32|2147.35|2147.35|2147.27|2147.27|0
1618920570000|2021-04-20 12:09:30|2147.3|2147.3|2147.36|2147.36|2147.36|2147.36|2147.3|2147.3|0
1618920590000|2021-04-20 12:09:50|2147.26|2147.26|2147.07|2147.07|2147.26|2147.26|2147.07|2147.07|0
1618920600000|2021-04-20 12:10:00|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1618920620000|2021-04-20 12:10:20|2147.24|2147.24|2147.06|2147.06|2147.24|2147.24|2147.06|2147.06|0
1618920630000|2021-04-20 12:10:30|2147.01|2147.01|2146.99|2146.99|2147.01|2147.01|2146.83|2146.83|0
1618920640000|2021-04-20 12:10:40|2147.02|2147.02|2146.96|2146.96|2147.02|2147.02|2146.96|2146.96|0
1618920650000|2021-04-20 12:10:50|2146.79|2146.79|2146.98|2146.98|2146.98|2146.98|2146.79|2146.79|0
1618920660000|2021-04-20 12:11:00|2147.08|2147.08|2147.18|2147.18|2147.18|2147.18|2147.07|2147.07|0
1618920680000|2021-04-20 12:11:20|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1618920690000|2021-04-20 12:11:30|2147.31|2147.31|2147.37|2147.37|2147.49|2147.49|2147.28|2147.28|0
1618920700000|2021-04-20 12:11:40|2147.34|2147.34|2147.17|2147.17|2147.34|2147.34|2147.17|2147.17|0
1618920710000|2021-04-20 12:11:50|2147.06|2147.06|2147.08|2147.08|2147.08|2147.08|2147.06|2147.06|0
1618920720000|2021-04-20 12:12:00|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1618920730000|2021-04-20 12:12:10|2146.96|2146.96|2146.92|2146.92|2146.96|2146.96|2146.92|2146.92|0
1618920740000|2021-04-20 12:12:20|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|0
1618920750000|2021-04-20 12:12:30|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|0
1618920760000|2021-04-20 12:12:40|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1618920770000|2021-04-20 12:12:50|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|0
1618920780000|2021-04-20 12:13:00|2146.14|2146.14|2146.32|2146.32|2146.43|2146.43|2146.14|2146.14|0
1618920800000|2021-04-20 12:13:20|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1618920830000|2021-04-20 12:13:50|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1618920840000|2021-04-20 12:14:00|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1618920850000|2021-04-20 12:14:10|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.49|2146.49|0
1618920860000|2021-04-20 12:14:20|2146.37|2146.37|2146.36|2146.36|2146.48|2146.48|2146.36|2146.36|0
1618920870000|2021-04-20 12:14:30|2146.46|2146.46|2146.31|2146.31|2146.46|2146.46|2146.31|2146.31|0
1618920900000|2021-04-20 12:15:00|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|0
1618920910000|2021-04-20 12:15:10|2146.03|2146.03|2145.25|2145.25|2146.03|2146.03|2145.25|2145.25|0
1618920920000|2021-04-20 12:15:20|2145.13|2145.13|2145.27|2145.27|2145.27|2145.27|2145.13|2145.13|0
1618920930000|2021-04-20 12:15:30|2145.33|2145.33|2145.36|2145.36|2145.36|2145.36|2145.33|2145.33|0
1618920940000|2021-04-20 12:15:40|2145.41|2145.41|2145.5|2145.5|2145.5|2145.5|2145.24|2145.24|0
1618920950000|2021-04-20 12:15:50|2145.55|2145.55|2145.84|2145.84|2145.84|2145.84|2145.55|2145.55|0
1618920960000|2021-04-20 12:16:00|2145.68|2145.68|2145.57|2145.57|2145.71|2145.71|2145.57|2145.57|0
1618920970000|2021-04-20 12:16:10|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|0
1618920980000|2021-04-20 12:16:20|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1618920990000|2021-04-20 12:16:30|2145.34|2145.34|2145.45|2145.45|2145.45|2145.45|2145.34|2145.34|0
1618921000000|2021-04-20 12:16:40|2145.38|2145.38|2145.28|2145.28|2145.38|2145.38|2145.28|2145.28|0
1618921010000|2021-04-20 12:16:50|2145.35|2145.35|2145.29|2145.29|2145.35|2145.35|2145.23|2145.23|0
1618921020000|2021-04-20 12:17:00|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1618921050000|2021-04-20 12:17:30|2145.32|2145.32|2145.32|2145.32|2145.34|2145.34|2145.32|2145.32|0
1618921060000|2021-04-20 12:17:40|2145.29|2145.29|2145.38|2145.38|2145.38|2145.38|2145.29|2145.29|0
1618921070000|2021-04-20 12:17:50|2145.36|2145.36|2145.27|2145.27|2145.36|2145.36|2145.27|2145.27|0
1618921080000|2021-04-20 12:18:00|2145.33|2145.33|2145.98|2145.98|2145.98|2145.98|2145.33|2145.33|0
1618921090000|2021-04-20 12:18:10|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|0
1618921100000|2021-04-20 12:18:20|2146.02|2146.02|2145.85|2145.85|2146.05|2146.05|2145.85|2145.85|0
1618921110000|2021-04-20 12:18:30|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1618921120000|2021-04-20 12:18:40|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|0
1618921130000|2021-04-20 12:18:50|2145.81|2145.81|2145.91|2145.91|2145.92|2145.92|2145.81|2145.81|0
1618921140000|2021-04-20 12:19:00|2145.86|2145.86|2145.65|2145.65|2145.86|2145.86|2145.65|2145.65|0
1618921150000|2021-04-20 12:19:10|2145.75|2145.75|2146.05|2146.05|2146.05|2146.05|2145.75|2145.75|0
1618921170000|2021-04-20 12:19:30|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|0
1618921180000|2021-04-20 12:19:40|2146.05|2146.05|2146.14|2146.14|2146.14|2146.14|2146.05|2146.05|0
1618921220000|2021-04-20 12:20:20|2146.19|2146.19|2146.84|2146.84|2146.84|2146.84|2146.19|2146.19|0
1618921240000|2021-04-20 12:20:40|2146.81|2146.81|2147.15|2147.15|2147.15|2147.15|2146.81|2146.81|0
1618921260000|2021-04-20 12:21:00|2146.99|2146.99|2146.87|2146.87|2146.99|2146.99|2146.87|2146.87|0
1618921270000|2021-04-20 12:21:10|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1618921280000|2021-04-20 12:21:20|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|0
1618921290000|2021-04-20 12:21:30|2147.48|2147.48|2147.38|2147.38|2147.48|2147.48|2147.38|2147.38|0
1618921320000|2021-04-20 12:22:00|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1618921340000|2021-04-20 12:22:20|2147.6|2147.6|2147.18|2147.18|2147.6|2147.6|2147.18|2147.18|0
1618921350000|2021-04-20 12:22:30|2147.28|2147.28|2147.05|2147.05|2147.28|2147.28|2147.05|2147.05|0
1618921370000|2021-04-20 12:22:50|2147|2147|2147.13|2147.13|2147.13|2147.13|2146.96|2146.96|0
1618921380000|2021-04-20 12:23:00|2146.95|2146.95|2146.89|2146.89|2146.95|2146.95|2146.89|2146.89|0
1618921390000|2021-04-20 12:23:10|2146.92|2146.92|2147.09|2147.09|2147.16|2147.16|2146.92|2146.92|0
1618921400000|2021-04-20 12:23:20|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1618921430000|2021-04-20 12:23:50|2147.38|2147.38|2147.16|2147.16|2147.38|2147.38|2147.16|2147.16|0
1618921440000|2021-04-20 12:24:00|2147.1|2147.1|2147.54|2147.54|2147.54|2147.54|2147.1|2147.1|0
1618921450000|2021-04-20 12:24:10|2147.65|2147.65|2147.76|2147.76|2147.76|2147.76|2147.65|2147.65|0
1618921460000|2021-04-20 12:24:20|2147.83|2147.83|2147.83|2147.83|2147.89|2147.89|2147.83|2147.83|0
1618921470000|2021-04-20 12:24:30|2147.73|2147.73|2146.8|2146.8|2147.75|2147.75|2146.8|2146.8|0
1618921480000|2021-04-20 12:24:40|2146.72|2146.72|2146.65|2146.65|2146.72|2146.72|2146.65|2146.65|0
1618921500000|2021-04-20 12:25:00|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1618921510000|2021-04-20 12:25:10|2146.6|2146.6|2146.79|2146.79|2146.79|2146.79|2146.6|2146.6|0
1618921520000|2021-04-20 12:25:20|2146.76|2146.76|2146.84|2146.84|2146.88|2146.88|2146.76|2146.76|0
1618921530000|2021-04-20 12:25:30|2146.59|2146.59|2146.25|2146.25|2146.59|2146.59|2146.25|2146.25|0
1618921540000|2021-04-20 12:25:40|2146.19|2146.19|2146.31|2146.31|2146.31|2146.31|2146.19|2146.19|0
1618921550000|2021-04-20 12:25:50|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1618921560000|2021-04-20 12:26:00|2146.02|2146.02|2146.13|2146.13|2146.13|2146.13|2146.02|2146.02|0
1618921570000|2021-04-20 12:26:10|2146.02|2146.02|2146.07|2146.07|2146.07|2146.07|2146.02|2146.02|0
1618921580000|2021-04-20 12:26:20|2146.17|2146.17|2145.68|2145.68|2146.17|2146.17|2145.68|2145.68|0
1618921590000|2021-04-20 12:26:30|2145.64|2145.64|2145.51|2145.51|2145.64|2145.64|2145.51|2145.51|0
1618921600000|2021-04-20 12:26:40|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|0
1618921610000|2021-04-20 12:26:50|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1618921620000|2021-04-20 12:27:00|2144.94|2144.94|2145.26|2145.26|2145.26|2145.26|2144.83|2144.83|0
1618921630000|2021-04-20 12:27:10|2145.17|2145.17|2144.94|2144.94|2145.17|2145.17|2144.94|2144.94|0
1618921640000|2021-04-20 12:27:20|2145|2145|2145.06|2145.06|2145.12|2145.12|2145|2145|0
1618921650000|2021-04-20 12:27:30|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1618921670000|2021-04-20 12:27:50|2145.28|2145.28|2145.68|2145.68|2145.68|2145.68|2145.28|2145.28|0
1618921680000|2021-04-20 12:28:00|2145.65|2145.65|2145.25|2145.25|2145.65|2145.65|2145.25|2145.25|0
1618921690000|2021-04-20 12:28:10|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|0
1618921700000|2021-04-20 12:28:20|2145|2145|2145|2145|2145|2145|2145|2145|0
1618921710000|2021-04-20 12:28:30|2145.19|2145.19|2145.05|2145.05|2145.19|2145.19|2145.05|2145.05|0
1618921720000|2021-04-20 12:28:40|2145.15|2145.15|2145.34|2145.34|2145.34|2145.34|2145.15|2145.15|0
1618921730000|2021-04-20 12:28:50|2145.24|2145.24|2145.18|2145.18|2145.24|2145.24|2145.18|2145.18|0
1618921750000|2021-04-20 12:29:10|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|0
1618921770000|2021-04-20 12:29:30|2145.32|2145.32|2145.26|2145.26|2145.32|2145.32|2145.26|2145.26|0
1618921790000|2021-04-20 12:29:50|2145.37|2145.37|2145.23|2145.23|2145.37|2145.37|2145.23|2145.23|0
1618921800000|2021-04-20 12:30:00|2145.19|2145.19|2145.11|2145.11|2145.19|2145.19|2145.11|2145.11|0
1618921810000|2021-04-20 12:30:10|2145.19|2145.19|2145.13|2145.13|2145.19|2145.19|2145.13|2145.13|0
1618921830000|2021-04-20 12:30:30|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1618921840000|2021-04-20 12:30:40|2145.1|2145.1|2145.4|2145.4|2145.4|2145.4|2144.97|2144.97|0
1618921850000|2021-04-20 12:30:50|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1618921860000|2021-04-20 12:31:00|2145.25|2145.25|2145.36|2145.36|2145.36|2145.36|2145.25|2145.25|0
1618921870000|2021-04-20 12:31:10|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1618921880000|2021-04-20 12:31:20|2145.41|2145.41|2145.32|2145.32|2145.41|2145.41|2145.32|2145.32|0
1618921890000|2021-04-20 12:31:30|2145.3|2145.3|2145.46|2145.46|2145.46|2145.46|2145.3|2145.3|0
1618921900000|2021-04-20 12:31:40|2145.35|2145.35|2145.31|2145.31|2145.35|2145.35|2145.31|2145.31|0
1618921920000|2021-04-20 12:32:00|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|0
1618921930000|2021-04-20 12:32:10|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|0
1618921950000|2021-04-20 12:32:30|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1618921960000|2021-04-20 12:32:40|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1618921970000|2021-04-20 12:32:50|2145.5|2145.5|2145.46|2145.46|2145.54|2145.54|2145.46|2145.46|0
1618921990000|2021-04-20 12:33:10|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1618922000000|2021-04-20 12:33:20|2145.31|2145.31|2145.09|2145.09|2145.31|2145.31|2145.09|2145.09|0
1618922010000|2021-04-20 12:33:30|2145|2145|2145|2145|2145|2145|2145|2145|0
1618922020000|2021-04-20 12:33:40|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1618922030000|2021-04-20 12:33:50|2144.98|2144.98|2145.1|2145.1|2145.1|2145.1|2144.98|2144.98|0
1618922040000|2021-04-20 12:34:00|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|0
1618922050000|2021-04-20 12:34:10|2144.76|2144.76|2144.71|2144.71|2144.76|2144.76|2144.71|2144.71|0
1618922060000|2021-04-20 12:34:20|2144.61|2144.61|2144.54|2144.54|2144.61|2144.61|2144.54|2144.54|0
1618922070000|2021-04-20 12:34:30|2144.49|2144.49|2144.46|2144.46|2144.49|2144.49|2144.46|2144.46|0
1618922090000|2021-04-20 12:34:50|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.21|2144.21|0
1618922100000|2021-04-20 12:35:00|2144.21|2144.21|2144.29|2144.29|2144.36|2144.36|2144.18|2144.18|0
1618922110000|2021-04-20 12:35:10|2144.27|2144.27|2144.32|2144.32|2144.32|2144.32|2144.27|2144.27|0
1618922120000|2021-04-20 12:35:20|2144.21|2144.21|2144.62|2144.62|2144.62|2144.62|2144.21|2144.21|0
1618922130000|2021-04-20 12:35:30|2144.71|2144.71|2144.86|2144.86|2144.86|2144.86|2144.71|2144.71|0
1618922140000|2021-04-20 12:35:40|2144.97|2144.97|2145|2145|2145|2145|2144.97|2144.97|0
1618922160000|2021-04-20 12:36:00|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|0
1618922180000|2021-04-20 12:36:20|2145.03|2145.03|2144.84|2144.84|2145.03|2145.03|2144.84|2144.84|0
1618922200000|2021-04-20 12:36:40|2145.37|2145.37|2145.28|2145.28|2145.37|2145.37|2145.28|2145.28|0
1618922220000|2021-04-20 12:37:00|2145.21|2145.21|2145.08|2145.08|2145.21|2145.21|2145.08|2145.08|0
1618922240000|2021-04-20 12:37:20|2145.05|2145.05|2145.02|2145.02|2145.05|2145.05|2145.02|2145.02|0
1618922250000|2021-04-20 12:37:30|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|0
1618922260000|2021-04-20 12:37:40|2145.24|2145.24|2145.3|2145.3|2145.3|2145.3|2145.24|2145.24|0
1618922270000|2021-04-20 12:37:50|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|0
1618922300000|2021-04-20 12:38:20|2145.18|2145.18|2144.96|2144.96|2145.18|2145.18|2144.96|2144.96|0
1618922330000|2021-04-20 12:38:50|2145.02|2145.02|2145.13|2145.13|2145.13|2145.13|2145.02|2145.02|0
1618922340000|2021-04-20 12:39:00|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|0
1618922350000|2021-04-20 12:39:10|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|0
1618922370000|2021-04-20 12:39:30|2145.03|2145.03|2144.84|2144.84|2145.03|2145.03|2144.84|2144.84|0
1618922380000|2021-04-20 12:39:40|2144.74|2144.74|2144.69|2144.69|2144.74|2144.74|2144.69|2144.69|0
1618922390000|2021-04-20 12:39:50|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1618922400000|2021-04-20 12:40:00|2144.67|2144.67|2144.82|2144.82|2144.82|2144.82|2144.64|2144.64|0
1618922410000|2021-04-20 12:40:10|2144.72|2144.72|2144.63|2144.63|2144.72|2144.72|2144.54|2144.54|0
1618922420000|2021-04-20 12:40:20|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1618922430000|2021-04-20 12:40:30|2144.65|2144.65|2144.74|2144.74|2144.74|2144.74|2144.65|2144.65|0
1618922440000|2021-04-20 12:40:40|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|0
1618922450000|2021-04-20 12:40:50|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.75|2144.75|0
1618922460000|2021-04-20 12:41:00|2144.95|2144.95|2145.05|2145.05|2145.05|2145.05|2144.95|2144.95|0
1618922490000|2021-04-20 12:41:30|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|0
1618922500000|2021-04-20 12:41:40|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1618922520000|2021-04-20 12:42:00|2144.39|2144.39|2144.47|2144.47|2144.47|2144.47|2144.37|2144.37|0
1618922530000|2021-04-20 12:42:10|2144.54|2144.54|2144.63|2144.63|2144.63|2144.63|2144.54|2144.54|0
1618922540000|2021-04-20 12:42:20|2144.74|2144.74|2144.66|2144.66|2144.74|2144.74|2144.66|2144.66|0
1618922550000|2021-04-20 12:42:30|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1618922560000|2021-04-20 12:42:40|2144.69|2144.69|2144.96|2144.96|2144.96|2144.96|2144.69|2144.69|0
1618922570000|2021-04-20 12:42:50|2145.07|2145.07|2145.13|2145.13|2145.13|2145.13|2145.07|2145.07|0
1618922580000|2021-04-20 12:43:00|2145.16|2145.16|2145.32|2145.32|2145.32|2145.32|2145.1|2145.1|0
1618922590000|2021-04-20 12:43:10|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|0
1618922600000|2021-04-20 12:43:20|2145.15|2145.15|2145.18|2145.18|2145.18|2145.18|2145.07|2145.07|0
1618922610000|2021-04-20 12:43:30|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|0
1618922620000|2021-04-20 12:43:40|2145.01|2145.01|2145.1|2145.1|2145.1|2145.1|2145.01|2145.01|0
1618922630000|2021-04-20 12:43:50|2145.05|2145.05|2144.97|2144.97|2145.05|2145.05|2144.82|2144.82|0
1618922640000|2021-04-20 12:44:00|2145.06|2145.06|2144.95|2144.95|2145.06|2145.06|2144.84|2144.84|0
1618922650000|2021-04-20 12:44:10|2144.84|2144.84|2144.9|2144.9|2144.9|2144.9|2144.84|2144.84|0
1618922660000|2021-04-20 12:44:20|2145.01|2145.01|2145.04|2145.04|2145.04|2145.04|2145.01|2145.01|0
1618922680000|2021-04-20 12:44:40|2145.01|2145.01|2145.08|2145.08|2145.08|2145.08|2144.98|2144.98|0
1618922690000|2021-04-20 12:44:50|2145.01|2145.01|2145.08|2145.08|2145.08|2145.08|2145.01|2145.01|0
1618922700000|2021-04-20 12:45:00|2145.16|2145.16|2145.14|2145.14|2145.21|2145.21|2145.14|2145.14|0
1618922710000|2021-04-20 12:45:10|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1618922720000|2021-04-20 12:45:20|2145.21|2145.21|2145.26|2145.26|2145.26|2145.26|2145.21|2145.21|0
1618922730000|2021-04-20 12:45:30|2145.04|2145.04|2145.13|2145.13|2145.13|2145.13|2145.04|2145.04|0
1618922750000|2021-04-20 12:45:50|2145.04|2145.04|2144.94|2144.94|2145.04|2145.04|2144.94|2144.94|0
1618922760000|2021-04-20 12:46:00|2145.04|2145.04|2145.21|2145.21|2145.21|2145.21|2145.04|2145.04|0
1618922770000|2021-04-20 12:46:10|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|0
1618922780000|2021-04-20 12:46:20|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|0
1618922790000|2021-04-20 12:46:30|2145.13|2145.13|2145.01|2145.01|2145.13|2145.13|2145.01|2145.01|0
1618922810000|2021-04-20 12:46:50|2145.08|2145.08|2144.47|2144.47|2145.08|2145.08|2144.47|2144.47|0
1618922820000|2021-04-20 12:47:00|2144.44|2144.44|2144.86|2144.86|2144.91|2144.91|2144.44|2144.44|0
1618922830000|2021-04-20 12:47:10|2144.82|2144.82|2144.87|2144.87|2144.87|2144.87|2144.7|2144.7|0
1618922840000|2021-04-20 12:47:20|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|0
1618922850000|2021-04-20 12:47:30|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|0
1618922860000|2021-04-20 12:47:40|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1618922880000|2021-04-20 12:48:00|2145.04|2145.04|2145.06|2145.06|2145.06|2145.06|2144.94|2144.94|0
1618922910000|2021-04-20 12:48:30|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|0
1618922920000|2021-04-20 12:48:40|2145.06|2145.06|2144.96|2144.96|2145.06|2145.06|2144.96|2144.96|0
1618922930000|2021-04-20 12:48:50|2144.91|2144.91|2144.74|2144.74|2144.91|2144.91|2144.74|2144.74|0
1618922940000|2021-04-20 12:49:00|2144.68|2144.68|2144.7|2144.7|2144.7|2144.7|2144.68|2144.68|0
1618922960000|2021-04-20 12:49:20|2144.82|2144.82|2145.12|2145.12|2145.12|2145.12|2144.82|2144.82|0
1618922970000|2021-04-20 12:49:30|2145.36|2145.36|2146.04|2146.04|2146.04|2146.04|2145.36|2145.36|0
1618922990000|2021-04-20 12:49:50|2146.09|2146.09|2145.85|2145.85|2146.2|2146.2|2145.85|2145.85|0
1618923000000|2021-04-20 12:50:00|2145.73|2145.73|2145.76|2145.76|2145.76|2145.76|2145.7|2145.7|0
1618923010000|2021-04-20 12:50:10|2145.66|2145.66|2145.54|2145.54|2145.66|2145.66|2145.54|2145.54|0
1618923020000|2021-04-20 12:50:20|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1618923040000|2021-04-20 12:50:40|2145.58|2145.58|2145.7|2145.7|2145.7|2145.7|2145.58|2145.58|0
1618923050000|2021-04-20 12:50:50|2145.67|2145.67|2145.59|2145.59|2145.7|2145.7|2145.59|2145.59|0
1618923060000|2021-04-20 12:51:00|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1618923070000|2021-04-20 12:51:10|2145.47|2145.47|2145.22|2145.22|2145.51|2145.51|2145.22|2145.22|0
1618923080000|2021-04-20 12:51:20|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|0
1618923090000|2021-04-20 12:51:30|2145.24|2145.24|2144.75|2144.75|2145.24|2145.24|2144.75|2144.75|0
1618923100000|2021-04-20 12:51:40|2144.72|2144.72|2144.84|2144.84|2144.84|2144.84|2144.72|2144.72|0
1618923110000|2021-04-20 12:51:50|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1618923120000|2021-04-20 12:52:00|2144.61|2144.61|2144.86|2144.86|2144.86|2144.86|2144.61|2144.61|0
1618923140000|2021-04-20 12:52:20|2144.91|2144.91|2144.8|2144.8|2144.91|2144.91|2144.8|2144.8|0
1618923150000|2021-04-20 12:52:30|2144.75|2144.75|2144.84|2144.84|2144.84|2144.84|2144.75|2144.75|0
1618923160000|2021-04-20 12:52:40|2144.79|2144.79|2144.82|2144.82|2144.84|2144.84|2144.79|2144.79|0
1618923170000|2021-04-20 12:52:50|2144.79|2144.79|2144.82|2144.82|2144.82|2144.82|2144.79|2144.79|0
1618923190000|2021-04-20 12:53:10|2144.9|2144.9|2145.08|2145.08|2145.08|2145.08|2144.9|2144.9|0
1618923200000|2021-04-20 12:53:20|2145.17|2145.17|2145.28|2145.28|2145.28|2145.28|2145.06|2145.06|0
1618923210000|2021-04-20 12:53:30|2145.39|2145.39|2145.62|2145.62|2145.62|2145.62|2145.39|2145.39|0
1618923230000|2021-04-20 12:53:50|2145.56|2145.56|2145.65|2145.65|2145.65|2145.65|2145.56|2145.56|0
1618923240000|2021-04-20 12:54:00|2145.43|2145.43|2145.41|2145.41|2145.6|2145.6|2145.41|2145.41|0
1618923260000|2021-04-20 12:54:20|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1618923270000|2021-04-20 12:54:30|2145.22|2145.22|2145.32|2145.32|2145.32|2145.32|2145.17|2145.17|0
1618923280000|2021-04-20 12:54:40|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1618923300000|2021-04-20 12:55:00|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1618923310000|2021-04-20 12:55:10|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1618923320000|2021-04-20 12:55:20|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|0
1618923330000|2021-04-20 12:55:30|2145.47|2145.47|2145.41|2145.41|2145.47|2145.47|2145.41|2145.41|0
1618923340000|2021-04-20 12:55:40|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1618923350000|2021-04-20 12:55:50|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1618923360000|2021-04-20 12:56:00|2145.32|2145.32|2145.1|2145.1|2145.32|2145.32|2145.1|2145.1|0
1618923370000|2021-04-20 12:56:10|2144.99|2144.99|2144.99|2144.99|2145.05|2145.05|2144.99|2144.99|0
1618923390000|2021-04-20 12:56:30|2144.88|2144.88|2145.2|2145.2|2145.2|2145.2|2144.79|2144.79|0
1618923400000|2021-04-20 12:56:40|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|0
1618923410000|2021-04-20 12:56:50|2145.22|2145.22|2145.13|2145.13|2145.22|2145.22|2145.13|2145.13|0
1618923420000|2021-04-20 12:57:00|2145.01|2145.01|2145.22|2145.22|2145.22|2145.22|2145.01|2145.01|0
1618923440000|2021-04-20 12:57:20|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|0
1618923450000|2021-04-20 12:57:30|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1618923460000|2021-04-20 12:57:40|2145.36|2145.36|2145.25|2145.25|2145.38|2145.38|2145.25|2145.25|0
1618923470000|2021-04-20 12:57:50|2145.32|2145.32|2145.21|2145.21|2145.32|2145.32|2145.21|2145.21|0
1618923480000|2021-04-20 12:58:00|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1618923490000|2021-04-20 12:58:10|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1618923500000|2021-04-20 12:58:20|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|0
1618923510000|2021-04-20 12:58:30|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1618923520000|2021-04-20 12:58:40|2145.28|2145.28|2145.31|2145.31|2145.31|2145.31|2145.28|2145.28|0
1618923530000|2021-04-20 12:58:50|2145.34|2145.34|2145.38|2145.38|2145.47|2145.47|2145.34|2145.34|0
1618923540000|2021-04-20 12:59:00|2145.44|2145.44|2145.94|2145.94|2145.94|2145.94|2145.44|2145.44|0
1618923550000|2021-04-20 12:59:10|2146.06|2146.06|2145.99|2145.99|2146.06|2146.06|2145.99|2145.99|0
1618923560000|2021-04-20 12:59:20|2146.1|2146.1|2146.26|2146.26|2146.26|2146.26|2146.1|2146.1|0
1618923570000|2021-04-20 12:59:30|2146.32|2146.32|2146.34|2146.34|2146.38|2146.38|2146.32|2146.32|0
1618923590000|2021-04-20 12:59:50|2146.4|2146.4|2146.32|2146.32|2146.4|2146.4|2146.32|2146.32|0
1618923610000|2021-04-20 13:00:10|2146.37|2146.37|2146.43|2146.43|2146.43|2146.43|2146.28|2146.28|0
1618923620000|2021-04-20 13:00:20|2146.35|2146.35|2146.24|2146.24|2146.38|2146.38|2146.24|2146.24|0
1618923630000|2021-04-20 13:00:30|2146.48|2146.48|2146.64|2146.64|2146.64|2146.64|2146.42|2146.42|0
1618923660000|2021-04-20 13:01:00|2146.58|2146.58|2146.55|2146.55|2146.58|2146.58|2146.55|2146.55|0
1618923680000|2021-04-20 13:01:20|2146.5|2146.5|2146.44|2146.44|2146.5|2146.5|2146.44|2146.44|0
1618923690000|2021-04-20 13:01:30|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1618923700000|2021-04-20 13:01:40|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1618923740000|2021-04-20 13:02:20|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1618923750000|2021-04-20 13:02:30|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|0
1618923760000|2021-04-20 13:02:40|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1618923780000|2021-04-20 13:03:00|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1618923810000|2021-04-20 13:03:30|2146.29|2146.29|2146.1|2146.1|2146.29|2146.29|2146.1|2146.1|0
1618923830000|2021-04-20 13:03:50|2146.14|2146.14|2145.99|2145.99|2146.14|2146.14|2145.99|2145.99|0
1618923840000|2021-04-20 13:04:00|2145.93|2145.93|2145.6|2145.6|2145.93|2145.93|2145.6|2145.6|0
1618923850000|2021-04-20 13:04:10|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1618923860000|2021-04-20 13:04:20|2145.63|2145.63|2145.79|2145.79|2145.79|2145.79|2145.63|2145.63|0
1618923870000|2021-04-20 13:04:30|2145.89|2145.89|2145.94|2145.94|2145.94|2145.94|2145.89|2145.89|0
1618923880000|2021-04-20 13:04:40|2145.88|2145.88|2145.97|2145.97|2145.97|2145.97|2145.88|2145.88|0
1618923890000|2021-04-20 13:04:50|2145.87|2145.87|2145.53|2145.53|2145.87|2145.87|2145.53|2145.53|0
1618923900000|2021-04-20 13:05:00|2145.34|2145.34|2145.43|2145.43|2145.46|2145.46|2145.34|2145.34|0
1618923920000|2021-04-20 13:05:20|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|0
1618923930000|2021-04-20 13:05:30|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1618923940000|2021-04-20 13:05:40|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1618923950000|2021-04-20 13:05:50|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|0
1618923960000|2021-04-20 13:06:00|2145.76|2145.76|2145.84|2145.84|2145.84|2145.84|2145.76|2145.76|0
1618923970000|2021-04-20 13:06:10|2145.87|2145.87|2146.02|2146.02|2146.02|2146.02|2145.87|2145.87|0
1618923990000|2021-04-20 13:06:30|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1618924000000|2021-04-20 13:06:40|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|0
1618924100000|2021-04-20 13:08:20|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|0
1618924110000|2021-04-20 13:08:30|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1618924120000|2021-04-20 13:08:40|2145.93|2145.93|2145.74|2145.74|2145.93|2145.93|2145.74|2145.74|0
1618924130000|2021-04-20 13:08:50|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1618924140000|2021-04-20 13:09:00|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1618924160000|2021-04-20 13:09:20|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1618924180000|2021-04-20 13:09:40|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.62|2145.62|0
1618924190000|2021-04-20 13:09:50|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1618924200000|2021-04-20 13:10:00|2146.05|2146.05|2146.32|2146.32|2146.41|2146.41|2146.05|2146.05|0
1618924220000|2021-04-20 13:10:20|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1618924230000|2021-04-20 13:10:30|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1618924240000|2021-04-20 13:10:40|2146.58|2146.58|2146.77|2146.77|2146.77|2146.77|2146.58|2146.58|0
1618924270000|2021-04-20 13:11:10|2146.83|2146.83|2146.77|2146.77|2146.83|2146.83|2146.77|2146.77|0
1618924290000|2021-04-20 13:11:30|2146.89|2146.89|2146.93|2146.93|2147.02|2147.02|2146.89|2146.89|0
1618924320000|2021-04-20 13:12:00|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1618924330000|2021-04-20 13:12:10|2146.71|2146.71|2146.92|2146.92|2146.92|2146.92|2146.71|2146.71|0
1618924350000|2021-04-20 13:12:30|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|0
1618924360000|2021-04-20 13:12:40|2146.95|2146.95|2147.02|2147.02|2147.08|2147.08|2146.93|2146.93|0
1618924370000|2021-04-20 13:12:50|2146.97|2146.97|2147.08|2147.08|2147.08|2147.08|2146.97|2146.97|0
1618924390000|2021-04-20 13:13:10|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1618924400000|2021-04-20 13:13:20|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|0
1618924430000|2021-04-20 13:13:50|2147.07|2147.07|2147.02|2147.02|2147.07|2147.07|2147.02|2147.02|0
1618924440000|2021-04-20 13:14:00|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|0
1618924460000|2021-04-20 13:14:20|2146.78|2146.78|2146.55|2146.55|2146.78|2146.78|2146.55|2146.55|0
1618924480000|2021-04-20 13:14:40|2146.64|2146.64|2146.41|2146.41|2146.64|2146.64|2146.41|2146.41|0
1618924490000|2021-04-20 13:14:50|2146.34|2146.34|2146.46|2146.46|2146.49|2146.49|2146.34|2146.34|0
1618924500000|2021-04-20 13:15:00|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|0
1618924510000|2021-04-20 13:15:10|2146.32|2146.32|2146.3|2146.3|2146.32|2146.32|2146.21|2146.21|0
1618924520000|2021-04-20 13:15:20|2146.27|2146.27|2146.1|2146.1|2146.27|2146.27|2146.1|2146.1|0
1618924530000|2021-04-20 13:15:30|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|0
1618924570000|2021-04-20 13:16:10|2146.06|2146.06|2145.82|2145.82|2146.06|2146.06|2145.82|2145.82|0
1618924580000|2021-04-20 13:16:20|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1618924600000|2021-04-20 13:16:40|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|0
1618924610000|2021-04-20 13:16:50|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1618924630000|2021-04-20 13:17:10|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|0
1618924640000|2021-04-20 13:17:20|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|0
1618924650000|2021-04-20 13:17:30|2145.46|2145.46|2145.51|2145.51|2145.54|2145.54|2145.46|2145.46|0
1618924660000|2021-04-20 13:17:40|2145.44|2145.44|2145.21|2145.21|2145.44|2145.44|2145.08|2145.08|0
1618924670000|2021-04-20 13:17:50|2145.18|2145.18|2145.24|2145.24|2145.24|2145.24|2145.18|2145.18|0
1618924680000|2021-04-20 13:18:00|2145.34|2145.34|2145.46|2145.46|2145.46|2145.46|2145.34|2145.34|0
1618924720000|2021-04-20 13:18:40|2145.36|2145.36|2145.27|2145.27|2145.36|2145.36|2145.27|2145.27|0
1618924750000|2021-04-20 13:19:10|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1618924760000|2021-04-20 13:19:20|2145.52|2145.52|2145.62|2145.62|2145.62|2145.62|2145.52|2145.52|0
1618924770000|2021-04-20 13:19:30|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|0
1618924780000|2021-04-20 13:19:40|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|0
1618924790000|2021-04-20 13:19:50|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|0
1618924810000|2021-04-20 13:20:10|2146.36|2146.36|2146.26|2146.26|2146.36|2146.36|2146.26|2146.26|0
1618924840000|2021-04-20 13:20:40|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1618924850000|2021-04-20 13:20:50|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|0
1618924860000|2021-04-20 13:21:00|2146.14|2146.14|2146.05|2146.05|2146.14|2146.14|2146.05|2146.05|0
1618924870000|2021-04-20 13:21:10|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1618924880000|2021-04-20 13:21:20|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|0
1618924900000|2021-04-20 13:21:40|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|0
1618924910000|2021-04-20 13:21:50|2145.9|2145.9|2145.84|2145.84|2145.9|2145.9|2145.84|2145.84|0
1618924920000|2021-04-20 13:22:00|2145.78|2145.78|2145.72|2145.72|2145.78|2145.78|2145.72|2145.72|0
1618924930000|2021-04-20 13:22:10|2145.83|2145.83|2145.92|2145.92|2145.92|2145.92|2145.83|2145.83|0
1618924940000|2021-04-20 13:22:20|2146.03|2146.03|2145.85|2145.85|2146.03|2146.03|2145.85|2145.85|0
1618924960000|2021-04-20 13:22:40|2145.83|2145.83|2145.92|2145.92|2145.92|2145.92|2145.83|2145.83|0
1618924970000|2021-04-20 13:22:50|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1618924980000|2021-04-20 13:23:00|2145.73|2145.73|2145.41|2145.41|2145.73|2145.73|2145.41|2145.41|0
1618924990000|2021-04-20 13:23:10|2145.35|2145.35|2145.27|2145.27|2145.35|2145.35|2145.27|2145.27|0
1618925000000|2021-04-20 13:23:20|2145.33|2145.33|2145.37|2145.37|2145.43|2145.43|2145.33|2145.33|0
1618925010000|2021-04-20 13:23:30|2145.41|2145.41|2145.53|2145.53|2145.53|2145.53|2145.33|2145.33|0
1618925020000|2021-04-20 13:23:40|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|0
1618925030000|2021-04-20 13:23:50|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1618925040000|2021-04-20 13:24:00|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1618925050000|2021-04-20 13:24:10|2145.14|2145.14|2145.08|2145.08|2145.14|2145.14|2145.08|2145.08|0
1618925070000|2021-04-20 13:24:30|2145.03|2145.03|2144.97|2144.97|2145.03|2145.03|2144.91|2144.91|0
1618925080000|2021-04-20 13:24:40|2144.86|2144.86|2144.99|2144.99|2144.99|2144.99|2144.86|2144.86|0
1618925090000|2021-04-20 13:24:50|2144.93|2144.93|2144.87|2144.87|2144.93|2144.93|2144.87|2144.87|0
1618925100000|2021-04-20 13:25:00|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1618925110000|2021-04-20 13:25:10|2144.84|2144.84|2144.87|2144.87|2144.87|2144.87|2144.84|2144.84|0
1618925120000|2021-04-20 13:25:20|2144.97|2144.97|2145.59|2145.59|2145.59|2145.59|2144.94|2144.94|0
1618925130000|2021-04-20 13:25:30|2145.68|2145.68|2145.72|2145.72|2145.72|2145.72|2145.68|2145.68|0
1618925140000|2021-04-20 13:25:40|2145.74|2145.74|2145.75|2145.75|2145.85|2145.85|2145.74|2145.74|0
1618925150000|2021-04-20 13:25:50|2145.8|2145.8|2145.74|2145.74|2145.8|2145.8|2145.74|2145.74|0
1618925160000|2021-04-20 13:26:00|2145.78|2145.78|2145.83|2145.83|2145.83|2145.83|2145.78|2145.78|0
1618925170000|2021-04-20 13:26:10|2145.87|2145.87|2145.91|2145.91|2145.91|2145.91|2145.81|2145.81|0
1618925180000|2021-04-20 13:26:20|2145.96|2145.96|2145.78|2145.78|2145.96|2145.96|2145.78|2145.78|0
1618925190000|2021-04-20 13:26:30|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|0
1618925200000|2021-04-20 13:26:40|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1618925210000|2021-04-20 13:26:50|2146.06|2146.06|2145.95|2145.95|2146.06|2146.06|2145.95|2145.95|0
1618925220000|2021-04-20 13:27:00|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|0
1618925230000|2021-04-20 13:27:10|2145.89|2145.89|2145.93|2145.93|2145.93|2145.93|2145.89|2145.89|0
1618925240000|2021-04-20 13:27:20|2145.98|2145.98|2145.95|2145.95|2145.98|2145.98|2145.95|2145.95|0
1618925250000|2021-04-20 13:27:30|2145.9|2145.9|2145.87|2145.87|2145.9|2145.9|2145.85|2145.85|0
1618925260000|2021-04-20 13:27:40|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|0
1618925270000|2021-04-20 13:27:50|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1618925280000|2021-04-20 13:28:00|2145.92|2145.92|2145.84|2145.84|2146.02|2146.02|2145.84|2145.84|0
1618925290000|2021-04-20 13:28:10|2145.91|2145.91|2145.85|2145.85|2145.95|2145.95|2145.8|2145.8|0
1618925300000|2021-04-20 13:28:20|2145.89|2145.89|2146.01|2146.01|2146.01|2146.01|2145.89|2145.89|0
1618925310000|2021-04-20 13:28:30|2146.04|2146.04|2146.22|2146.22|2146.22|2146.22|2146.04|2146.04|0
1618925320000|2021-04-20 13:28:40|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|0
1618925330000|2021-04-20 13:28:50|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1618925340000|2021-04-20 13:29:00|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|0
1618925350000|2021-04-20 13:29:10|2146.07|2146.07|2145.94|2145.94|2146.07|2146.07|2145.8|2145.8|0
1618925360000|2021-04-20 13:29:20|2145.97|2145.97|2145.99|2145.99|2145.99|2145.99|2145.97|2145.97|0
1618925370000|2021-04-20 13:29:30|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1618925380000|2021-04-20 13:29:40|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1618925390000|2021-04-20 13:29:50|2145.98|2145.98|2145.74|2145.74|2145.98|2145.98|2145.74|2145.74|0
1618925410000|2021-04-20 13:30:10|2145.8|2145.8|2145.77|2145.77|2145.83|2145.83|2145.77|2145.77|0
1618925420000|2021-04-20 13:30:20|2145.99|2145.99|2146.32|2146.32|2146.36|2146.36|2145.99|2145.99|0
1618925430000|2021-04-20 13:30:30|2146.23|2146.23|2146.46|2146.46|2146.46|2146.46|2146.23|2146.23|0
1618925440000|2021-04-20 13:30:40|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|0
1618925460000|2021-04-20 13:31:00|2146.74|2146.74|2146.97|2146.97|2146.97|2146.97|2146.74|2146.74|0
1618925470000|2021-04-20 13:31:10|2147.21|2147.21|2147.51|2147.51|2147.57|2147.57|2147.21|2147.21|0
1618925480000|2021-04-20 13:31:20|2147.48|2147.48|2147.34|2147.34|2147.48|2147.48|2147.34|2147.34|0
1618925490000|2021-04-20 13:31:30|2147.43|2147.43|2147.36|2147.36|2147.66|2147.66|2147.36|2147.36|0
1618925500000|2021-04-20 13:31:40|2147.32|2147.32|2147.73|2147.73|2147.73|2147.73|2147.32|2147.32|0
1618925520000|2021-04-20 13:32:00|2147.69|2147.69|2147.85|2147.85|2147.85|2147.85|2147.52|2147.52|0
1618925530000|2021-04-20 13:32:10|2148.15|2148.15|2148.05|2148.05|2148.15|2148.15|2148.05|2148.05|0
1618925540000|2021-04-20 13:32:20|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1618925550000|2021-04-20 13:32:30|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1618925560000|2021-04-20 13:32:40|2148.15|2148.15|2148.34|2148.34|2148.34|2148.34|2148.15|2148.15|0
1618925590000|2021-04-20 13:33:10|2148.52|2148.52|2148.58|2148.58|2148.58|2148.58|2148.52|2148.52|0
1618925600000|2021-04-20 13:33:20|2148.64|2148.64|2148.68|2148.68|2148.68|2148.68|2148.55|2148.55|0
1618925610000|2021-04-20 13:33:30|2148.62|2148.62|2148.66|2148.66|2148.66|2148.66|2148.62|2148.62|0
1618925630000|2021-04-20 13:33:50|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1618925640000|2021-04-20 13:34:00|2148.36|2148.36|2147.67|2147.67|2148.36|2148.36|2147.55|2147.55|0
1618925650000|2021-04-20 13:34:10|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1618925660000|2021-04-20 13:34:20|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1618925670000|2021-04-20 13:34:30|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|0
1618925680000|2021-04-20 13:34:40|2147.68|2147.68|2147.36|2147.36|2147.68|2147.68|2147.26|2147.26|0
1618925690000|2021-04-20 13:34:50|2147.25|2147.25|2147.15|2147.15|2147.25|2147.25|2147.15|2147.15|0
1618925700000|2021-04-20 13:35:00|2147.23|2147.23|2146.93|2146.93|2147.23|2147.23|2146.93|2146.93|0
1618925710000|2021-04-20 13:35:10|2146.33|2146.33|2146.09|2146.09|2146.33|2146.33|2146.09|2146.09|0
1618925720000|2021-04-20 13:35:20|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.94|2145.94|0
1618925730000|2021-04-20 13:35:30|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|0
1618925740000|2021-04-20 13:35:40|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1618925770000|2021-04-20 13:36:10|2145.74|2145.74|2145.6|2145.6|2145.74|2145.74|2145.6|2145.6|0
1618925780000|2021-04-20 13:36:20|2145.62|2145.62|2145.45|2145.45|2145.62|2145.62|2145.45|2145.45|0
1618925790000|2021-04-20 13:36:30|2145.41|2145.41|2145.51|2145.51|2145.51|2145.51|2145.41|2145.41|0
1618925800000|2021-04-20 13:36:40|2145.48|2145.48|2145.71|2145.71|2145.71|2145.71|2145.48|2145.48|0
1618925810000|2021-04-20 13:36:50|2145.77|2145.77|2146.29|2146.29|2146.29|2146.29|2145.77|2145.77|0
1618925820000|2021-04-20 13:37:00|2146.4|2146.4|2146.51|2146.51|2146.51|2146.51|2146.4|2146.4|0
1618925830000|2021-04-20 13:37:10|2146.53|2146.53|2146.67|2146.67|2146.67|2146.67|2146.51|2146.51|0
1618925840000|2021-04-20 13:37:20|2146.79|2146.79|2147.17|2147.17|2147.17|2147.17|2146.77|2146.77|0
1618925850000|2021-04-20 13:37:30|2147.23|2147.23|2147.57|2147.57|2147.57|2147.57|2147.23|2147.23|0
1618925860000|2021-04-20 13:37:40|2147.46|2147.46|2148|2148|2148|2148|2147.46|2147.46|0
1618925870000|2021-04-20 13:37:50|2148.11|2148.11|2148.46|2148.46|2148.46|2148.46|2148.11|2148.11|0
1618925880000|2021-04-20 13:38:00|2148.55|2148.55|2149.03|2149.03|2149.03|2149.03|2148.55|2148.55|0
1618925890000|2021-04-20 13:38:10|2148.97|2148.97|2149.11|2149.11|2149.22|2149.22|2148.97|2148.97|0
1618925900000|2021-04-20 13:38:20|2149.07|2149.07|2149.05|2149.05|2149.07|2149.07|2149.05|2149.05|0
1618925910000|2021-04-20 13:38:30|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|0
1618925920000|2021-04-20 13:38:40|2149.03|2149.03|2148.97|2148.97|2149.03|2149.03|2148.97|2148.97|0
1618925930000|2021-04-20 13:38:50|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|0
1618925940000|2021-04-20 13:39:00|2148.49|2148.49|2148.49|2148.49|2148.55|2148.55|2148.44|2148.44|0
1618925950000|2021-04-20 13:39:10|2148.6|2148.6|2148.7|2148.7|2148.7|2148.7|2148.6|2148.6|0
1618925960000|2021-04-20 13:39:20|2148.73|2148.73|2148.57|2148.57|2148.73|2148.73|2148.57|2148.57|0
1618925970000|2021-04-20 13:39:30|2148.67|2148.67|2148.7|2148.7|2148.7|2148.7|2148.67|2148.67|0
1618925990000|2021-04-20 13:39:50|2148.67|2148.67|2147.24|2147.24|2148.67|2148.67|2147.24|2147.24|0
1618926000000|2021-04-20 13:40:00|2147.27|2147.27|2147.41|2147.41|2147.41|2147.41|2147.27|2147.27|0
1618926010000|2021-04-20 13:40:10|2147.3|2147.3|2147.38|2147.38|2147.38|2147.38|2147.3|2147.3|0
1618926020000|2021-04-20 13:40:20|2147.34|2147.34|2147.28|2147.28|2147.34|2147.34|2147.23|2147.23|0
1618926040000|2021-04-20 13:40:40|2146.99|2146.99|2146.88|2146.88|2146.99|2146.99|2146.88|2146.88|0
1618926050000|2021-04-20 13:40:50|2146.91|2146.91|2146.88|2146.88|2146.91|2146.91|2146.83|2146.83|0
1618926060000|2021-04-20 13:41:00|2146.79|2146.79|2146.5|2146.5|2146.79|2146.79|2146.5|2146.5|0
1618926080000|2021-04-20 13:41:20|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|0
1618926090000|2021-04-20 13:41:30|2146.58|2146.58|2146.68|2146.68|2146.68|2146.68|2146.56|2146.56|0
1618926100000|2021-04-20 13:41:40|2146.56|2146.56|2146.47|2146.47|2146.56|2146.56|2146.44|2146.44|0
1618926110000|2021-04-20 13:41:50|2146.5|2146.5|2146.61|2146.61|2146.61|2146.61|2146.5|2146.5|0
1618926120000|2021-04-20 13:42:00|2146.67|2146.67|2146.31|2146.31|2146.67|2146.67|2146.31|2146.31|0
1618926130000|2021-04-20 13:42:10|2146.4|2146.4|2146.87|2146.87|2146.87|2146.87|2146.4|2146.4|0
1618926140000|2021-04-20 13:42:20|2147.05|2147.05|2147.17|2147.17|2147.17|2147.17|2147.05|2147.05|0
1618926170000|2021-04-20 13:42:50|2147.06|2147.06|2146.95|2146.95|2147.06|2147.06|2146.95|2146.95|0
1618926180000|2021-04-20 13:43:00|2147.05|2147.05|2146.98|2146.98|2147.05|2147.05|2146.87|2146.87|0
1618926190000|2021-04-20 13:43:10|2146.74|2146.74|2146.75|2146.75|2146.75|2146.75|2146.72|2146.72|0
1618926200000|2021-04-20 13:43:20|2146.72|2146.72|2146.62|2146.62|2146.72|2146.72|2146.62|2146.62|0
1618926210000|2021-04-20 13:43:30|2146.69|2146.69|2146.69|2146.69|2146.91|2146.91|2146.69|2146.69|0
1618926220000|2021-04-20 13:43:40|2146.67|2146.67|2146.96|2146.96|2146.96|2146.96|2146.52|2146.52|0
1618926230000|2021-04-20 13:43:50|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|0
1618926240000|2021-04-20 13:44:00|2146.74|2146.74|2146.98|2146.98|2146.98|2146.98|2146.65|2146.65|0
1618926250000|2021-04-20 13:44:10|2147.09|2147.09|2146.87|2146.87|2147.09|2147.09|2146.87|2146.87|0
1618926260000|2021-04-20 13:44:20|2146.85|2146.85|2146.59|2146.59|2146.85|2146.85|2146.59|2146.59|0
1618926270000|2021-04-20 13:44:30|2146.35|2146.35|2145.98|2145.98|2146.35|2146.35|2145.98|2145.98|0
1618926280000|2021-04-20 13:44:40|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|0
1618926290000|2021-04-20 13:44:50|2146.19|2146.19|2146.33|2146.33|2146.33|2146.33|2146.19|2146.19|0
1618926300000|2021-04-20 13:45:00|2146.26|2146.26|2145.97|2145.97|2146.26|2146.26|2145.97|2145.97|0
1618926310000|2021-04-20 13:45:10|2145.93|2145.93|2146.29|2146.29|2146.29|2146.29|2145.93|2145.93|0
1618926320000|2021-04-20 13:45:20|2146.38|2146.38|2146.49|2146.49|2146.49|2146.49|2146.38|2146.38|0
1618926330000|2021-04-20 13:45:30|2146.2|2146.2|2146.3|2146.3|2146.3|2146.3|2146.2|2146.2|0
1618926340000|2021-04-20 13:45:40|2146.39|2146.39|2146.71|2146.71|2146.71|2146.71|2146.39|2146.39|0
1618926350000|2021-04-20 13:45:50|2146.82|2146.82|2147.17|2147.17|2147.17|2147.17|2146.82|2146.82|0
1618926360000|2021-04-20 13:46:00|2147.11|2147.11|2147.21|2147.21|2147.21|2147.21|2147.04|2147.04|0
1618926370000|2021-04-20 13:46:10|2147.23|2147.23|2147.35|2147.35|2147.35|2147.35|2147.23|2147.23|0
1618926380000|2021-04-20 13:46:20|2147.47|2147.47|2147.41|2147.41|2147.47|2147.47|2147.41|2147.41|0
1618926390000|2021-04-20 13:46:30|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|0
1618926400000|2021-04-20 13:46:40|2147.64|2147.64|2147.95|2147.95|2147.95|2147.95|2147.64|2147.64|0
1618926410000|2021-04-20 13:46:50|2148.02|2148.02|2148.52|2148.52|2148.58|2148.58|2148.02|2148.02|0
1618926430000|2021-04-20 13:47:10|2148.41|2148.41|2148.11|2148.11|2148.41|2148.41|2148.11|2148.11|0
1618926440000|2021-04-20 13:47:20|2148.15|2148.15|2147.72|2147.72|2148.15|2148.15|2147.72|2147.72|0
1618926450000|2021-04-20 13:47:30|2147.61|2147.61|2147.29|2147.29|2147.61|2147.61|2147.22|2147.22|0
1618926460000|2021-04-20 13:47:40|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1618926470000|2021-04-20 13:47:50|2147.29|2147.29|2147.44|2147.44|2147.44|2147.44|2147.29|2147.29|0
1618926480000|2021-04-20 13:48:00|2147.46|2147.46|2147.61|2147.61|2147.61|2147.61|2147.46|2147.46|0
1618926490000|2021-04-20 13:48:10|2147.68|2147.68|2147.61|2147.61|2147.68|2147.68|2147.61|2147.61|0
1618926500000|2021-04-20 13:48:20|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|0
1618926510000|2021-04-20 13:48:30|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1618926520000|2021-04-20 13:48:40|2147.61|2147.61|2147.48|2147.48|2147.65|2147.65|2147.48|2147.48|0
1618926540000|2021-04-20 13:49:00|2147.84|2147.84|2148.01|2148.01|2148.04|2148.04|2147.81|2147.81|0
1618926560000|2021-04-20 13:49:20|2147.99|2147.99|2148.05|2148.05|2148.05|2148.05|2147.99|2147.99|0
1618926570000|2021-04-20 13:49:30|2148.16|2148.16|2148.12|2148.12|2148.16|2148.16|2148.12|2148.12|0
1618926580000|2021-04-20 13:49:40|2148.19|2148.19|2148.24|2148.24|2148.36|2148.36|2148.19|2148.19|0
1618926590000|2021-04-20 13:49:50|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1618926600000|2021-04-20 13:50:00|2148.27|2148.27|2148.58|2148.58|2148.58|2148.58|2148.24|2148.24|0
1618926610000|2021-04-20 13:50:10|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|0
1618926640000|2021-04-20 13:50:40|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|0
1618926650000|2021-04-20 13:50:50|2148.91|2148.91|2149|2149|2149|2149|2148.91|2148.91|0
1618926660000|2021-04-20 13:51:00|2148.86|2148.86|2148.7|2148.7|2148.86|2148.86|2148.67|2148.67|0
1618926670000|2021-04-20 13:51:10|2148.65|2148.65|2148.27|2148.27|2148.65|2148.65|2148.27|2148.27|0
1618926680000|2021-04-20 13:51:20|2148.24|2148.24|2147.66|2147.66|2148.34|2148.34|2147.66|2147.66|0
1618926690000|2021-04-20 13:51:30|2147.77|2147.77|2147.47|2147.47|2147.77|2147.77|2147.47|2147.47|0
1618926700000|2021-04-20 13:51:40|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|0
1618926710000|2021-04-20 13:51:50|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1618926720000|2021-04-20 13:52:00|2147.5|2147.5|2147.59|2147.59|2147.59|2147.59|2147.5|2147.5|0
1618926730000|2021-04-20 13:52:10|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1618926740000|2021-04-20 13:52:20|2147.42|2147.42|2147.53|2147.53|2147.53|2147.53|2147.35|2147.35|0
1618926750000|2021-04-20 13:52:30|2147.75|2147.75|2148.37|2148.37|2148.37|2148.37|2147.75|2147.75|0
1618926760000|2021-04-20 13:52:40|2148.42|2148.42|2148.6|2148.6|2148.6|2148.6|2148.42|2148.42|0
1618926770000|2021-04-20 13:52:50|2148.71|2148.71|2148.84|2148.84|2148.84|2148.84|2148.71|2148.71|0
1618926780000|2021-04-20 13:53:00|2148.94|2148.94|2149.24|2149.24|2149.27|2149.27|2148.94|2148.94|0
1618926790000|2021-04-20 13:53:10|2149.17|2149.17|2149.34|2149.34|2149.34|2149.34|2149.15|2149.15|0
1618926800000|2021-04-20 13:53:20|2149.46|2149.46|2149.4|2149.4|2149.46|2149.46|2149.35|2149.35|0
1618926810000|2021-04-20 13:53:30|2149.37|2149.37|2150.52|2150.52|2150.54|2150.54|2149.37|2149.37|0
1618926830000|2021-04-20 13:53:50|2150.54|2150.54|2150.52|2150.52|2150.54|2150.54|2150.52|2150.52|0
1618926840000|2021-04-20 13:54:00|2150.61|2150.61|2150.51|2150.51|2150.61|2150.61|2150.39|2150.39|0
1618926850000|2021-04-20 13:54:10|2150.62|2150.62|2150.41|2150.41|2150.62|2150.62|2150.41|2150.41|0
1618926860000|2021-04-20 13:54:20|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1618926870000|2021-04-20 13:54:30|2150.47|2150.47|2150.25|2150.25|2150.53|2150.53|2150.25|2150.25|0
1618926880000|2021-04-20 13:54:40|2150.36|2150.36|2150.54|2150.54|2150.54|2150.54|2150.34|2150.34|0
1618926890000|2021-04-20 13:54:50|2150.48|2150.48|2150.21|2150.21|2150.48|2150.48|2150.21|2150.21|0
1618926900000|2021-04-20 13:55:00|2150.28|2150.28|2149.96|2149.96|2150.31|2150.31|2149.79|2149.79|0
1618926910000|2021-04-20 13:55:10|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1618926920000|2021-04-20 13:55:20|2149.99|2149.99|2149.4|2149.4|2149.99|2149.99|2149.34|2149.34|0
1618926930000|2021-04-20 13:55:30|2149.29|2149.29|2149.8|2149.8|2149.8|2149.8|2149.29|2149.29|0
1618926940000|2021-04-20 13:55:40|2149.69|2149.69|2149.65|2149.65|2149.76|2149.76|2149.65|2149.65|0
1618926950000|2021-04-20 13:55:50|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1618926960000|2021-04-20 13:56:00|2149.61|2149.61|2149.79|2149.79|2149.79|2149.79|2149.61|2149.61|0
1618926970000|2021-04-20 13:56:10|2149.9|2149.9|2150.3|2150.3|2150.3|2150.3|2149.9|2149.9|0
1618926990000|2021-04-20 13:56:30|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|0
1618927000000|2021-04-20 13:56:40|2150.4|2150.4|2150.34|2150.34|2150.43|2150.43|2150.19|2150.19|0
1618927010000|2021-04-20 13:56:50|2150.28|2150.28|2151.7|2151.7|2151.7|2151.7|2150.28|2150.28|0
1618927020000|2021-04-20 13:57:00|2151.48|2151.48|2151.15|2151.15|2151.48|2151.48|2151.15|2151.15|0
1618927030000|2021-04-20 13:57:10|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1618927040000|2021-04-20 13:57:20|2151.36|2151.36|2151.26|2151.26|2151.36|2151.36|2151.26|2151.26|0
1618927050000|2021-04-20 13:57:30|2151.15|2151.15|2151.17|2151.17|2151.26|2151.26|2151.06|2151.06|0
1618927060000|2021-04-20 13:57:40|2151.06|2151.06|2151.06|2151.06|2151.12|2151.12|2151.06|2151.06|0
1618927070000|2021-04-20 13:57:50|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|0
1618927080000|2021-04-20 13:58:00|2150.6|2150.6|2150.66|2150.66|2150.78|2150.78|2150.6|2150.6|0
1618927090000|2021-04-20 13:58:10|2150.77|2150.77|2150.98|2150.98|2150.98|2150.98|2150.77|2150.77|0
1618927100000|2021-04-20 13:58:20|2151.05|2151.05|2150.93|2150.93|2151.05|2151.05|2150.93|2150.93|0
1618927110000|2021-04-20 13:58:30|2151.05|2151.05|2151.2|2151.2|2151.2|2151.2|2151.05|2151.05|0
1618927120000|2021-04-20 13:58:40|2151.31|2151.31|2151.33|2151.33|2151.33|2151.33|2151.28|2151.28|0
1618927130000|2021-04-20 13:58:50|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1618927140000|2021-04-20 13:59:00|2151.28|2151.28|2151.22|2151.22|2151.64|2151.64|2151.21|2151.21|0
1618927150000|2021-04-20 13:59:10|2151.28|2151.28|2151.33|2151.33|2151.33|2151.33|2151.25|2151.25|0
1618927160000|2021-04-20 13:59:20|2151.36|2151.36|2151.38|2151.38|2151.38|2151.38|2151.28|2151.28|0
1618927170000|2021-04-20 13:59:30|2151.47|2151.47|2151.69|2151.69|2151.69|2151.69|2151.47|2151.47|0
1618927200000|2021-04-20 14:00:00|2151.57|2151.57|2151.11|2151.11|2151.57|2151.57|2151|2151|0
1618927210000|2021-04-20 14:00:10|2151.14|2151.14|2151.36|2151.36|2151.36|2151.36|2151.14|2151.14|0
1618927220000|2021-04-20 14:00:20|2151.47|2151.47|2151.49|2151.49|2151.61|2151.61|2151.47|2151.47|0
1618927230000|2021-04-20 14:00:30|2151.44|2151.44|2151.55|2151.55|2151.55|2151.55|2151.44|2151.44|0
1618927240000|2021-04-20 14:00:40|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1618927250000|2021-04-20 14:00:50|2152.08|2152.08|2151.98|2151.98|2152.08|2152.08|2151.88|2151.88|0
1618927260000|2021-04-20 14:01:00|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|0
1618927270000|2021-04-20 14:01:10|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2151.87|2151.87|0
1618927280000|2021-04-20 14:01:20|2151.8|2151.8|2151.7|2151.7|2151.83|2151.83|2151.7|2151.7|0
1618927300000|2021-04-20 14:01:40|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1618927310000|2021-04-20 14:01:50|2151.32|2151.32|2151.17|2151.17|2151.32|2151.32|2151.17|2151.17|0
1618927320000|2021-04-20 14:02:00|2151.05|2151.05|2150.77|2150.77|2151.05|2151.05|2150.75|2150.75|0
1618927330000|2021-04-20 14:02:10|2150.89|2150.89|2150.78|2150.78|2150.89|2150.89|2150.78|2150.78|0
1618927340000|2021-04-20 14:02:20|2150.7|2150.7|2150.64|2150.64|2150.7|2150.7|2150.64|2150.64|0
1618927350000|2021-04-20 14:02:30|2150.53|2150.53|2150.34|2150.34|2150.53|2150.53|2150.28|2150.28|0
1618927360000|2021-04-20 14:02:40|2150.37|2150.37|2150.29|2150.29|2150.37|2150.37|2150.29|2150.29|0
1618927370000|2021-04-20 14:02:50|2150.17|2150.17|2149.88|2149.88|2150.17|2150.17|2149.88|2149.88|0
1618927380000|2021-04-20 14:03:00|2149.85|2149.85|2149.79|2149.79|2149.85|2149.85|2149.79|2149.79|0
1618927390000|2021-04-20 14:03:10|2149.68|2149.68|2149.44|2149.44|2149.79|2149.79|2149.44|2149.44|0
1618927400000|2021-04-20 14:03:20|2149.53|2149.53|2149.38|2149.38|2149.53|2149.53|2149.38|2149.38|0
1618927410000|2021-04-20 14:03:30|2149.29|2149.29|2149.25|2149.25|2149.29|2149.29|2149.1|2149.1|0
1618927420000|2021-04-20 14:03:40|2149.33|2149.33|2149.57|2149.57|2149.57|2149.57|2149.33|2149.33|0
1618927440000|2021-04-20 14:04:00|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1618927450000|2021-04-20 14:04:10|2149.27|2149.27|2149.09|2149.09|2149.27|2149.27|2148.99|2148.99|0
1618927460000|2021-04-20 14:04:20|2148.99|2148.99|2148.65|2148.65|2149.02|2149.02|2148.65|2148.65|0
1618927470000|2021-04-20 14:04:30|2148.56|2148.56|2148.53|2148.53|2148.56|2148.56|2148.53|2148.53|0
1618927480000|2021-04-20 14:04:40|2148.46|2148.46|2148.16|2148.16|2148.46|2148.46|2148.16|2148.16|0
1618927490000|2021-04-20 14:04:50|2148.05|2148.05|2148.03|2148.03|2148.09|2148.09|2148.03|2148.03|0
1618927500000|2021-04-20 14:05:00|2148.09|2148.09|2147.83|2147.83|2148.09|2148.09|2147.83|2147.83|0
1618927510000|2021-04-20 14:05:10|2147.79|2147.79|2147.83|2147.83|2147.83|2147.83|2147.79|2147.79|0
1618927520000|2021-04-20 14:05:20|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1618927530000|2021-04-20 14:05:30|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|0
1618927550000|2021-04-20 14:05:50|2147.7|2147.7|2147.61|2147.61|2147.7|2147.7|2147.61|2147.61|0
1618927580000|2021-04-20 14:06:20|2147.32|2147.32|2147.3|2147.3|2147.32|2147.32|2147.27|2147.27|0
1618927590000|2021-04-20 14:06:30|2147.58|2147.58|2147.56|2147.56|2147.58|2147.58|2147.56|2147.56|0
1618927600000|2021-04-20 14:06:40|2147.52|2147.52|2147.61|2147.61|2147.61|2147.61|2147.46|2147.46|0
1618927610000|2021-04-20 14:06:50|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|0
1618927620000|2021-04-20 14:07:00|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|0
1618927640000|2021-04-20 14:07:20|2147.55|2147.55|2147.76|2147.76|2147.76|2147.76|2147.46|2147.46|0
1618927650000|2021-04-20 14:07:30|2147.73|2147.73|2147.51|2147.51|2147.73|2147.73|2147.51|2147.51|0
1618927660000|2021-04-20 14:07:40|2147.34|2147.34|2147.45|2147.45|2147.45|2147.45|2147.34|2147.34|0
1618927690000|2021-04-20 14:08:10|2147.63|2147.63|2147.46|2147.46|2147.63|2147.63|2147.4|2147.4|0
1618927700000|2021-04-20 14:08:20|2147.56|2147.56|2147.28|2147.28|2147.56|2147.56|2147.28|2147.28|0
1618927710000|2021-04-20 14:08:30|2147.19|2147.19|2147.4|2147.4|2147.4|2147.4|2147.19|2147.19|0
1618927730000|2021-04-20 14:08:50|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|0
1618927740000|2021-04-20 14:09:00|2147.45|2147.45|2147.55|2147.55|2147.55|2147.55|2147.45|2147.45|0
1618927750000|2021-04-20 14:09:10|2147.43|2147.43|2147.2|2147.2|2147.43|2147.43|2147.2|2147.2|0
1618927760000|2021-04-20 14:09:20|2147.14|2147.14|2146.97|2146.97|2147.14|2147.14|2146.97|2146.97|0
1618927770000|2021-04-20 14:09:30|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.51|2146.51|0
1618927790000|2021-04-20 14:09:50|2146.52|2146.52|2146.46|2146.46|2146.52|2146.52|2146.46|2146.46|0
1618927800000|2021-04-20 14:10:00|2146.37|2146.37|2145.99|2145.99|2146.37|2146.37|2145.99|2145.99|0
1618927810000|2021-04-20 14:10:10|2145.87|2145.87|2145.85|2145.85|2145.87|2145.87|2145.85|2145.85|0
1618927820000|2021-04-20 14:10:20|2145.97|2145.97|2145.75|2145.75|2145.97|2145.97|2145.75|2145.75|0
1618927830000|2021-04-20 14:10:30|2145.64|2145.64|2145.27|2145.27|2145.64|2145.64|2145.27|2145.27|0
1618927840000|2021-04-20 14:10:40|2145.37|2145.37|2145.81|2145.81|2145.81|2145.81|2145.37|2145.37|0
1618927850000|2021-04-20 14:10:50|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1618927860000|2021-04-20 14:11:00|2145.93|2145.93|2145.64|2145.64|2145.93|2145.93|2145.64|2145.64|0
1618927870000|2021-04-20 14:11:10|2145.52|2145.52|2145.24|2145.24|2145.52|2145.52|2145.24|2145.24|0
1618927880000|2021-04-20 14:11:20|2145.22|2145.22|2145.07|2145.07|2145.22|2145.22|2145.07|2145.07|0
1618927890000|2021-04-20 14:11:30|2145|2145|2144.75|2144.75|2145|2145|2144.75|2144.75|0
1618927900000|2021-04-20 14:11:40|2144.85|2144.85|2145.18|2145.18|2145.18|2145.18|2144.85|2144.85|0
1618927910000|2021-04-20 14:11:50|2145.2|2145.2|2145.5|2145.5|2145.5|2145.5|2145.2|2145.2|0
1618927920000|2021-04-20 14:12:00|2145.42|2145.42|2145.26|2145.26|2145.42|2145.42|2145.26|2145.26|0
1618927930000|2021-04-20 14:12:10|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|0
1618927940000|2021-04-20 14:12:20|2145.48|2145.48|2145.34|2145.34|2145.52|2145.52|2145.34|2145.34|0
1618927960000|2021-04-20 14:12:40|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|0
1618927970000|2021-04-20 14:12:50|2145.37|2145.37|2145.52|2145.52|2145.52|2145.52|2145.37|2145.37|0
1618927980000|2021-04-20 14:13:00|2145.4|2145.4|2145.25|2145.25|2145.4|2145.4|2145.25|2145.25|0
1618928010000|2021-04-20 14:13:30|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|0
1618928020000|2021-04-20 14:13:40|2145.28|2145.28|2145.02|2145.02|2145.28|2145.28|2145.02|2145.02|0
1618928030000|2021-04-20 14:13:50|2145.1|2145.1|2144.98|2144.98|2145.1|2145.1|2144.98|2144.98|0
1618928040000|2021-04-20 14:14:00|2144.88|2144.88|2144.86|2144.86|2144.88|2144.88|2144.77|2144.77|0
1618928050000|2021-04-20 14:14:10|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|0
1618928060000|2021-04-20 14:14:20|2145.07|2145.07|2145.12|2145.12|2145.18|2145.18|2145.07|2145.07|0
1618928070000|2021-04-20 14:14:30|2145.06|2145.06|2144.64|2144.64|2145.06|2145.06|2144.62|2144.62|0
1618928080000|2021-04-20 14:14:40|2144.62|2144.62|2144.51|2144.51|2144.62|2144.62|2144.51|2144.51|0
1618928090000|2021-04-20 14:14:50|2144.37|2144.37|2144.34|2144.34|2144.37|2144.37|2144.19|2144.19|0
1618928100000|2021-04-20 14:15:00|2144.28|2144.28|2144.16|2144.16|2144.28|2144.28|2144.16|2144.16|0
1618928110000|2021-04-20 14:15:10|2144.11|2144.11|2144.18|2144.18|2144.18|2144.18|2144.08|2144.08|0
1618928120000|2021-04-20 14:15:20|2144.12|2144.12|2143.67|2143.67|2144.12|2144.12|2143.67|2143.67|0
1618928130000|2021-04-20 14:15:30|2143.75|2143.75|2143.56|2143.56|2143.77|2143.77|2143.56|2143.56|0
1618928140000|2021-04-20 14:15:40|2143.68|2143.68|2143.82|2143.82|2143.82|2143.82|2143.56|2143.56|0
1618928150000|2021-04-20 14:15:50|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1618928160000|2021-04-20 14:16:00|2143.9|2143.9|2143.68|2143.68|2143.9|2143.9|2143.68|2143.68|0
1618928170000|2021-04-20 14:16:10|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1618928180000|2021-04-20 14:16:20|2144.01|2144.01|2143.9|2143.9|2144.01|2144.01|2143.9|2143.9|0
1618928190000|2021-04-20 14:16:30|2143.87|2143.87|2143.92|2143.92|2143.93|2143.93|2143.64|2143.64|0
1618928200000|2021-04-20 14:16:40|2143.81|2143.81|2143.85|2143.85|2143.91|2143.91|2143.81|2143.81|0
1618928210000|2021-04-20 14:16:50|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|0
1618928230000|2021-04-20 14:17:10|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|0
1618928240000|2021-04-20 14:17:20|2144.1|2144.1|2144.66|2144.66|2144.66|2144.66|2144.1|2144.1|0
1618928250000|2021-04-20 14:17:30|2144.63|2144.63|2144.83|2144.83|2144.83|2144.83|2144.63|2144.63|0
1618928260000|2021-04-20 14:17:40|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1618928270000|2021-04-20 14:17:50|2144.7|2144.7|2144.64|2144.64|2144.7|2144.7|2144.64|2144.64|0
1618928280000|2021-04-20 14:18:00|2144.77|2144.77|2144.71|2144.71|2144.77|2144.77|2144.71|2144.71|0
1618928300000|2021-04-20 14:18:20|2144.59|2144.59|2144.63|2144.63|2144.63|2144.63|2144.51|2144.51|0
1618928320000|2021-04-20 14:18:40|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1618928330000|2021-04-20 14:18:50|2144.47|2144.47|2144.51|2144.51|2144.59|2144.59|2144.47|2144.47|0
1618928340000|2021-04-20 14:19:00|2144.39|2144.39|2144.39|2144.39|2144.39|2144.39|2144.39|2144.39|0
1618928350000|2021-04-20 14:19:10|2144.46|2144.46|2144.39|2144.39|2144.46|2144.46|2144.39|2144.39|0
1618928370000|2021-04-20 14:19:30|2144.36|2144.36|2144.23|2144.23|2144.36|2144.36|2144.23|2144.23|0
1618928390000|2021-04-20 14:19:50|2144.2|2144.2|2143.92|2143.92|2144.22|2144.22|2143.92|2143.92|0
1618928400000|2021-04-20 14:20:00|2143.86|2143.86|2143.82|2143.82|2143.99|2143.99|2143.82|2143.82|0
1618928410000|2021-04-20 14:20:10|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1618928420000|2021-04-20 14:20:20|2143.9|2143.9|2143.8|2143.8|2143.9|2143.9|2143.8|2143.8|0
1618928450000|2021-04-20 14:20:50|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|0
1618928460000|2021-04-20 14:21:00|2143.98|2143.98|2143.92|2143.92|2144.02|2144.02|2143.92|2143.92|0
1618928470000|2021-04-20 14:21:10|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1618928480000|2021-04-20 14:21:20|2143.74|2143.74|2143.78|2143.78|2143.82|2143.82|2143.74|2143.74|0
1618928490000|2021-04-20 14:21:30|2143.72|2143.72|2143.77|2143.77|2143.77|2143.77|2143.72|2143.72|0
1618928500000|2021-04-20 14:21:40|2143.73|2143.73|2143.9|2143.9|2143.9|2143.9|2143.73|2143.73|0
1618928510000|2021-04-20 14:21:50|2144|2144|2143.97|2143.97|2144|2144|2143.94|2143.94|0
1618928530000|2021-04-20 14:22:10|2143.92|2143.92|2143.92|2143.92|2144.03|2144.03|2143.92|2143.92|0
1618928540000|2021-04-20 14:22:20|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|0
1618928550000|2021-04-20 14:22:30|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|0
1618928560000|2021-04-20 14:22:40|2143.74|2143.74|2143.91|2143.91|2143.91|2143.91|2143.74|2143.74|0
1618928590000|2021-04-20 14:23:10|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|0
1618928600000|2021-04-20 14:23:20|2143.81|2143.81|2143.61|2143.61|2143.81|2143.81|2143.61|2143.61|0
1618928610000|2021-04-20 14:23:30|2143.64|2143.64|2143.42|2143.42|2143.64|2143.64|2143.42|2143.42|0
1618928620000|2021-04-20 14:23:40|2143.24|2143.24|2143.36|2143.36|2143.36|2143.36|2143.24|2143.24|0
1618928630000|2021-04-20 14:23:50|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|0
1618928640000|2021-04-20 14:24:00|2143.37|2143.37|2143.58|2143.58|2143.58|2143.58|2143.37|2143.37|0
1618928650000|2021-04-20 14:24:10|2143.62|2143.62|2143.5|2143.5|2143.62|2143.62|2143.5|2143.5|0
1618928660000|2021-04-20 14:24:20|2143.86|2143.86|2143.83|2143.83|2143.86|2143.86|2143.83|2143.83|0
1618928670000|2021-04-20 14:24:30|2143.93|2143.93|2143.98|2143.98|2143.98|2143.98|2143.87|2143.87|0
1618928690000|2021-04-20 14:24:50|2143.81|2143.81|2143.75|2143.75|2143.81|2143.81|2143.75|2143.75|0
1618928700000|2021-04-20 14:25:00|2143.63|2143.63|2143.65|2143.65|2143.76|2143.76|2143.59|2143.59|0
1618928710000|2021-04-20 14:25:10|2143.76|2143.76|2143.85|2143.85|2143.87|2143.87|2143.73|2143.73|0
1618928720000|2021-04-20 14:25:20|2143.91|2143.91|2143.81|2143.81|2143.91|2143.91|2143.81|2143.81|0
1618928730000|2021-04-20 14:25:30|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1618928740000|2021-04-20 14:25:40|2143.73|2143.73|2143.95|2143.95|2143.95|2143.95|2143.73|2143.73|0
1618928750000|2021-04-20 14:25:50|2143.84|2143.84|2143.94|2143.94|2143.94|2143.94|2143.77|2143.77|0
1618928760000|2021-04-20 14:26:00|2143.91|2143.91|2143.87|2143.87|2143.94|2143.94|2143.6|2143.6|0
1618928770000|2021-04-20 14:26:10|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|0
1618928780000|2021-04-20 14:26:20|2143.7|2143.7|2143.59|2143.59|2143.7|2143.7|2143.59|2143.59|0
1618928790000|2021-04-20 14:26:30|2143.55|2143.55|2143.54|2143.54|2143.66|2143.66|2143.42|2143.42|0
1618928800000|2021-04-20 14:26:40|2143.5|2143.5|2143.56|2143.56|2143.56|2143.56|2143.47|2143.47|0
1618928810000|2021-04-20 14:26:50|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1618928820000|2021-04-20 14:27:00|2143.52|2143.52|2143.59|2143.59|2143.64|2143.64|2143.52|2143.52|0
1618928830000|2021-04-20 14:27:10|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1618928840000|2021-04-20 14:27:20|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1618928850000|2021-04-20 14:27:30|2143.57|2143.57|2143.63|2143.63|2143.63|2143.63|2143.57|2143.57|0
1618928860000|2021-04-20 14:27:40|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1618928880000|2021-04-20 14:28:00|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1618928890000|2021-04-20 14:28:10|2143.79|2143.79|2144.02|2144.02|2144.02|2144.02|2143.79|2143.79|0
1618928900000|2021-04-20 14:28:20|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1618928920000|2021-04-20 14:28:40|2144.16|2144.16|2144.3|2144.3|2144.33|2144.33|2144.16|2144.16|0
1618928930000|2021-04-20 14:28:50|2144.27|2144.27|2144.33|2144.33|2144.33|2144.33|2144.27|2144.27|0
1618928940000|2021-04-20 14:29:00|2144.37|2144.37|2144.12|2144.12|2144.37|2144.37|2144.05|2144.05|0
1618928950000|2021-04-20 14:29:10|2144|2144|2144|2144|2144|2144|2144|2144|0
1618928960000|2021-04-20 14:29:20|2144.02|2144.02|2144.19|2144.19|2144.19|2144.19|2144.02|2144.02|0
1618928970000|2021-04-20 14:29:30|2144.38|2144.38|2144.66|2144.66|2144.66|2144.66|2144.38|2144.38|0
1618928990000|2021-04-20 14:29:50|2144.48|2144.48|2144.36|2144.36|2144.48|2144.48|2144.36|2144.36|0
1618929000000|2021-04-20 14:30:00|2144.2|2144.2|2144.02|2144.02|2144.2|2144.2|2143.89|2143.89|0
1618929010000|2021-04-20 14:30:10|2143.91|2143.91|2143.67|2143.67|2143.91|2143.91|2143.67|2143.67|0
1618929020000|2021-04-20 14:30:20|2143.56|2143.56|2143.53|2143.53|2143.56|2143.56|2143.49|2143.49|0
1618929040000|2021-04-20 14:30:40|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|0
1618929050000|2021-04-20 14:30:50|2143.56|2143.56|2143.6|2143.6|2143.6|2143.6|2143.45|2143.45|0
1618929070000|2021-04-20 14:31:10|2143.54|2143.54|2143.58|2143.58|2143.6|2143.6|2143.54|2143.54|0
1618929090000|2021-04-20 14:31:30|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1618929100000|2021-04-20 14:31:40|2143.47|2143.47|2143.43|2143.43|2143.47|2143.47|2143.43|2143.43|0
1618929110000|2021-04-20 14:31:50|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1618929120000|2021-04-20 14:32:00|2143.37|2143.37|2143.24|2143.24|2143.48|2143.48|2143.24|2143.24|0
1618929130000|2021-04-20 14:32:10|2143.13|2143.13|2142.93|2142.93|2143.13|2143.13|2142.93|2142.93|0
1618929140000|2021-04-20 14:32:20|2142.89|2142.89|2142.69|2142.69|2142.89|2142.89|2142.68|2142.68|0
1618929150000|2021-04-20 14:32:30|2142.64|2142.64|2142.58|2142.58|2142.64|2142.64|2142.58|2142.58|0
1618929160000|2021-04-20 14:32:40|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1618929170000|2021-04-20 14:32:50|2141.73|2141.73|2141.56|2141.56|2142|2142|2141.51|2141.51|0
1618929180000|2021-04-20 14:33:00|2141.89|2141.89|2141.84|2141.84|2141.89|2141.89|2141.78|2141.78|0
1618929190000|2021-04-20 14:33:10|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1618929200000|2021-04-20 14:33:20|2142.07|2142.07|2141.8|2141.8|2142.07|2142.07|2141.8|2141.8|0
1618929210000|2021-04-20 14:33:30|2141.69|2141.69|2141.34|2141.34|2141.69|2141.69|2141.34|2141.34|0
1618929220000|2021-04-20 14:33:40|2141.23|2141.23|2140.97|2140.97|2141.23|2141.23|2140.97|2140.97|0
1618929230000|2021-04-20 14:33:50|2141|2141|2141.06|2141.06|2141.06|2141.06|2140.94|2140.94|0
1618929240000|2021-04-20 14:34:00|2141.02|2141.02|2141.29|2141.29|2141.36|2141.36|2141.02|2141.02|0
1618929250000|2021-04-20 14:34:10|2141.24|2141.24|2141|2141|2141.24|2141.24|2141|2141|0
1618929260000|2021-04-20 14:34:20|2140.97|2140.97|2140.67|2140.67|2140.97|2140.97|2140.67|2140.67|0
1618929270000|2021-04-20 14:34:30|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|0
1618929280000|2021-04-20 14:34:40|2140.6|2140.6|2140.54|2140.54|2140.6|2140.6|2140.54|2140.54|0
1618929290000|2021-04-20 14:34:50|2140.49|2140.49|2140.44|2140.44|2140.49|2140.49|2140.44|2140.44|0
1618929300000|2021-04-20 14:35:00|2140.41|2140.41|2140.23|2140.23|2140.41|2140.41|2140.12|2140.12|0
1618929310000|2021-04-20 14:35:10|2140.45|2140.45|2140.55|2140.55|2140.67|2140.67|2140.45|2140.45|0
1618929320000|2021-04-20 14:35:20|2140.49|2140.49|2140.55|2140.55|2140.58|2140.58|2140.49|2140.49|0
1618929330000|2021-04-20 14:35:30|2140.65|2140.65|2140.7|2140.7|2140.7|2140.7|2140.65|2140.65|0
1618929340000|2021-04-20 14:35:40|2140.81|2140.81|2140.7|2140.7|2140.81|2140.81|2140.7|2140.7|0
1618929350000|2021-04-20 14:35:50|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|0
1618929360000|2021-04-20 14:36:00|2140.81|2140.81|2140.48|2140.48|2140.81|2140.81|2140.48|2140.48|0
1618929370000|2021-04-20 14:36:10|2140.53|2140.53|2140.4|2140.4|2140.75|2140.75|2140.3|2140.3|0
1618929380000|2021-04-20 14:36:20|2140.33|2140.33|2139.94|2139.94|2140.33|2140.33|2139.94|2139.94|0
1618929390000|2021-04-20 14:36:30|2139.84|2139.84|2139.96|2139.96|2139.96|2139.96|2139.84|2139.84|0
1618929400000|2021-04-20 14:36:40|2139.91|2139.91|2139.85|2139.85|2139.91|2139.91|2139.85|2139.85|0
1618929410000|2021-04-20 14:36:50|2139.77|2139.77|2139.82|2139.82|2139.82|2139.82|2139.54|2139.54|0
1618929420000|2021-04-20 14:37:00|2139.76|2139.76|2139.87|2139.87|2139.87|2139.87|2139.67|2139.67|0
1618929430000|2021-04-20 14:37:10|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|0
1618929440000|2021-04-20 14:37:20|2140.04|2140.04|2139.95|2139.95|2140.04|2140.04|2139.95|2139.95|0
1618929470000|2021-04-20 14:37:50|2139.84|2139.84|2139.73|2139.73|2139.84|2139.84|2139.73|2139.73|0
1618929480000|2021-04-20 14:38:00|2139.76|2139.76|2139.8|2139.8|2139.8|2139.8|2139.7|2139.7|0
1618929500000|2021-04-20 14:38:20|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|0
1618929510000|2021-04-20 14:38:30|2139.95|2139.95|2139.82|2139.82|2139.95|2139.95|2139.82|2139.82|0
1618929530000|2021-04-20 14:38:50|2139.78|2139.78|2139.76|2139.76|2139.81|2139.81|2139.76|2139.76|0
1618929540000|2021-04-20 14:39:00|2139.58|2139.58|2139.38|2139.38|2139.58|2139.58|2139.32|2139.32|0
1618929560000|2021-04-20 14:39:20|2139.44|2139.44|2139.39|2139.39|2139.49|2139.49|2139.39|2139.39|0
1618929570000|2021-04-20 14:39:30|2139.36|2139.36|2139.32|2139.32|2139.36|2139.36|2139.32|2139.32|0
1618929580000|2021-04-20 14:39:40|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1618929590000|2021-04-20 14:39:50|2139.45|2139.45|2139.48|2139.48|2139.48|2139.48|2139.45|2139.45|0
1618929600000|2021-04-20 14:40:00|2139.41|2139.41|2139.11|2139.11|2139.41|2139.41|2139.11|2139.11|0
1618929610000|2021-04-20 14:40:10|2139.08|2139.08|2138.71|2138.71|2139.08|2139.08|2138.62|2138.62|0
1618929620000|2021-04-20 14:40:20|2138.89|2138.89|2138.75|2138.75|2138.89|2138.89|2138.75|2138.75|0
1618929650000|2021-04-20 14:40:50|2138.55|2138.55|2138.36|2138.36|2138.55|2138.55|2138.36|2138.36|0
1618929660000|2021-04-20 14:41:00|2138.3|2138.3|2138.1|2138.1|2138.3|2138.3|2138.1|2138.1|0
1618929670000|2021-04-20 14:41:10|2137.69|2137.69|2137.31|2137.31|2137.69|2137.69|2137.31|2137.31|0
1618929680000|2021-04-20 14:41:20|2137.34|2137.34|2137.17|2137.17|2137.34|2137.34|2137.16|2137.16|0
1618929690000|2021-04-20 14:41:30|2137.06|2137.06|2137.03|2137.03|2137.06|2137.06|2137.03|2137.03|0
1618929700000|2021-04-20 14:41:40|2136.97|2136.97|2136.81|2136.81|2137.04|2137.04|2136.68|2136.68|0
1618929710000|2021-04-20 14:41:50|2136.63|2136.63|2136.74|2136.74|2136.74|2136.74|2136.63|2136.63|0
1618929720000|2021-04-20 14:42:00|2136.77|2136.77|2136.87|2136.87|2136.87|2136.87|2136.63|2136.63|0
1618929730000|2021-04-20 14:42:10|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.68|2136.68|0
1618929740000|2021-04-20 14:42:20|2136.88|2136.88|2136.63|2136.63|2136.88|2136.88|2136.63|2136.63|0
1618929750000|2021-04-20 14:42:30|2136.59|2136.59|2136.15|2136.15|2136.59|2136.59|2136.15|2136.15|0
1618929760000|2021-04-20 14:42:40|2136.12|2136.12|2135.94|2135.94|2136.12|2136.12|2135.88|2135.88|0
1618929770000|2021-04-20 14:42:50|2135.82|2135.82|2135.38|2135.38|2135.84|2135.84|2135.34|2135.34|0
1618929780000|2021-04-20 14:43:00|2135.34|2135.34|2135.02|2135.02|2135.38|2135.38|2135.02|2135.02|0
1618929790000|2021-04-20 14:43:10|2135.05|2135.05|2135.07|2135.07|2135.07|2135.07|2135.01|2135.01|0
1618929800000|2021-04-20 14:43:20|2135.13|2135.13|2135.21|2135.21|2135.21|2135.21|2135.13|2135.13|0
1618929810000|2021-04-20 14:43:30|2135.31|2135.31|2135.44|2135.44|2135.44|2135.44|2135.21|2135.21|0
1618929820000|2021-04-20 14:43:40|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1618929840000|2021-04-20 14:44:00|2135.44|2135.44|2135.1|2135.1|2135.66|2135.66|2135.1|2135.1|0
1618929850000|2021-04-20 14:44:10|2135|2135|2135.37|2135.37|2135.37|2135.37|2135|2135|0
1618929860000|2021-04-20 14:44:20|2135.34|2135.34|2135.01|2135.01|2135.44|2135.44|2135.01|2135.01|0
1618929870000|2021-04-20 14:44:30|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1618929880000|2021-04-20 14:44:40|2135|2135|2135|2135|2135|2135|2135|2135|0
1618929890000|2021-04-20 14:44:50|2135.22|2135.22|2135.22|2135.22|2135.33|2135.33|2135.22|2135.22|0
1618929900000|2021-04-20 14:45:00|2135.31|2135.31|2134.49|2134.49|2135.31|2135.31|2134.49|2134.49|0
1618929910000|2021-04-20 14:45:10|2134.43|2134.43|2134.54|2134.54|2134.54|2134.54|2134.42|2134.42|0
1618929920000|2021-04-20 14:45:20|2134.56|2134.56|2134.43|2134.43|2134.56|2134.56|2134.43|2134.43|0
1618929930000|2021-04-20 14:45:30|2134.38|2134.38|2134.15|2134.15|2134.38|2134.38|2134.15|2134.15|0
1618929940000|2021-04-20 14:45:40|2134.06|2134.06|2133.97|2133.97|2134.06|2134.06|2133.88|2133.88|0
1618929950000|2021-04-20 14:45:50|2133.98|2133.98|2133.91|2133.91|2134.01|2134.01|2133.85|2133.85|0
1618929960000|2021-04-20 14:46:00|2133.72|2133.72|2133.77|2133.77|2133.77|2133.77|2133.72|2133.72|0
1618929970000|2021-04-20 14:46:10|2133.83|2133.83|2133.94|2133.94|2133.94|2133.94|2133.83|2133.83|0
1618929980000|2021-04-20 14:46:20|2133.82|2133.82|2133.61|2133.61|2133.82|2133.82|2133.61|2133.61|0
1618930000000|2021-04-20 14:46:40|2133.97|2133.97|2134.03|2134.03|2134.03|2134.03|2133.97|2133.97|0
1618930010000|2021-04-20 14:46:50|2134.11|2134.11|2134.75|2134.75|2134.76|2134.76|2134.11|2134.11|0
1618930020000|2021-04-20 14:47:00|2134.57|2134.57|2134.55|2134.55|2134.65|2134.65|2134.55|2134.55|0
1618930030000|2021-04-20 14:47:10|2134.61|2134.61|2134.51|2134.51|2134.61|2134.61|2134.51|2134.51|0
1618930040000|2021-04-20 14:47:20|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1618930050000|2021-04-20 14:47:30|2134.59|2134.59|2135.17|2135.17|2135.28|2135.28|2134.59|2134.59|0
1618930060000|2021-04-20 14:47:40|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1618930070000|2021-04-20 14:47:50|2135.17|2135.17|2135.4|2135.4|2135.4|2135.4|2135.17|2135.17|0
1618930080000|2021-04-20 14:48:00|2135.37|2135.37|2135.34|2135.34|2135.37|2135.37|2135.34|2135.34|0
1618930090000|2021-04-20 14:48:10|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|0
1618930100000|2021-04-20 14:48:20|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|0
1618930110000|2021-04-20 14:48:30|2135.58|2135.58|2135.77|2135.77|2135.77|2135.77|2135.58|2135.58|0
1618930120000|2021-04-20 14:48:40|2135.82|2135.82|2136.3|2136.3|2136.42|2136.42|2135.82|2135.82|0
1618930130000|2021-04-20 14:48:50|2136.33|2136.33|2136.42|2136.42|2136.42|2136.42|2136.33|2136.33|0
1618930140000|2021-04-20 14:49:00|2136.38|2136.38|2136.33|2136.33|2136.38|2136.38|2136.33|2136.33|0
1618930160000|2021-04-20 14:49:20|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|0
1618930170000|2021-04-20 14:49:30|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|0
1618930190000|2021-04-20 14:49:50|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1618930200000|2021-04-20 14:50:00|2136.08|2136.08|2136.01|2136.01|2136.08|2136.08|2136.01|2136.01|0
1618930210000|2021-04-20 14:50:10|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1618930220000|2021-04-20 14:50:20|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1618930230000|2021-04-20 14:50:30|2135.83|2135.83|2135.69|2135.69|2135.83|2135.83|2135.69|2135.69|0
1618930240000|2021-04-20 14:50:40|2135.79|2135.79|2135.61|2135.61|2135.79|2135.79|2135.61|2135.61|0
1618930250000|2021-04-20 14:50:50|2135.73|2135.73|2136.04|2136.04|2136.04|2136.04|2135.73|2135.73|0
1618930260000|2021-04-20 14:51:00|2135.93|2135.93|2135.78|2135.78|2135.98|2135.98|2135.78|2135.78|0
1618930270000|2021-04-20 14:51:10|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1618930280000|2021-04-20 14:51:20|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|0
1618930290000|2021-04-20 14:51:30|2135.69|2135.69|2135.65|2135.65|2135.69|2135.69|2135.65|2135.65|0
1618930300000|2021-04-20 14:51:40|2135.59|2135.59|2135.55|2135.55|2135.61|2135.61|2135.55|2135.55|0
1618930310000|2021-04-20 14:51:50|2135.58|2135.58|2135.25|2135.25|2135.58|2135.58|2135.25|2135.25|0
1618930320000|2021-04-20 14:52:00|2135.21|2135.21|2135.01|2135.01|2135.21|2135.21|2135.01|2135.01|0
1618930330000|2021-04-20 14:52:10|2134.96|2134.96|2134.79|2134.79|2134.96|2134.96|2134.77|2134.77|0
1618930340000|2021-04-20 14:52:20|2134.73|2134.73|2134.4|2134.4|2134.73|2134.73|2134.4|2134.4|0
1618930350000|2021-04-20 14:52:30|2134.52|2134.52|2134.37|2134.37|2134.52|2134.52|2134.37|2134.37|0
1618930360000|2021-04-20 14:52:40|2134.43|2134.43|2134.48|2134.48|2134.48|2134.48|2134.43|2134.43|0
1618930370000|2021-04-20 14:52:50|2134.57|2134.57|2134.44|2134.44|2134.57|2134.57|2134.44|2134.44|0
1618930380000|2021-04-20 14:53:00|2134.33|2134.33|2134.54|2134.54|2134.66|2134.66|2134.33|2134.33|0
1618930390000|2021-04-20 14:53:10|2134.47|2134.47|2134.44|2134.44|2134.47|2134.47|2134.44|2134.44|0
1618930400000|2021-04-20 14:53:20|2134.56|2134.56|2134.45|2134.45|2134.56|2134.56|2134.45|2134.45|0
1618930410000|2021-04-20 14:53:30|2134.56|2134.56|2134.38|2134.38|2134.56|2134.56|2134.38|2134.38|0
1618930420000|2021-04-20 14:53:40|2134.35|2134.35|2134.28|2134.28|2134.35|2134.35|2134.25|2134.25|0
1618930430000|2021-04-20 14:53:50|2134.31|2134.31|2134.21|2134.21|2134.49|2134.49|2134.21|2134.21|0
1618930440000|2021-04-20 14:54:00|2134.18|2134.18|2134.11|2134.11|2134.18|2134.18|2134.11|2134.11|0
1618930450000|2021-04-20 14:54:10|2134.17|2134.17|2134.13|2134.13|2134.23|2134.23|2134.13|2134.13|0
1618930460000|2021-04-20 14:54:20|2134.03|2134.03|2133.78|2133.78|2134.03|2134.03|2133.78|2133.78|0
1618930470000|2021-04-20 14:54:30|2133.8|2133.8|2133.82|2133.82|2133.89|2133.89|2133.78|2133.78|0
1618930480000|2021-04-20 14:54:40|2133.92|2133.92|2133.74|2133.74|2133.94|2133.94|2133.71|2133.71|0
1618930490000|2021-04-20 14:54:50|2133.84|2133.84|2133.73|2133.73|2133.84|2133.84|2133.73|2133.73|0
1618930500000|2021-04-20 14:55:00|2133.61|2133.61|2133.57|2133.57|2133.61|2133.61|2133.34|2133.34|0
1618930510000|2021-04-20 14:55:10|2133.52|2133.52|2133.11|2133.11|2133.52|2133.52|2133.11|2133.11|0
1618930520000|2021-04-20 14:55:20|2133.23|2133.23|2132.9|2132.9|2133.29|2133.29|2132.9|2132.9|0
1618930530000|2021-04-20 14:55:30|2132.98|2132.98|2133.08|2133.08|2133.08|2133.08|2132.98|2132.98|0
1618930540000|2021-04-20 14:55:40|2133.19|2133.19|2133.17|2133.17|2133.19|2133.19|2133.17|2133.17|0
1618930550000|2021-04-20 14:55:50|2133.25|2133.25|2133.76|2133.76|2133.76|2133.76|2133.25|2133.25|0
1618930560000|2021-04-20 14:56:00|2133.82|2133.82|2134.43|2134.43|2134.43|2134.43|2133.82|2133.82|0
1618930570000|2021-04-20 14:56:10|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1618930580000|2021-04-20 14:56:20|2134.37|2134.37|2134.56|2134.56|2134.56|2134.56|2134.37|2134.37|0
1618930590000|2021-04-20 14:56:30|2134.54|2134.54|2134.56|2134.56|2134.56|2134.56|2134.54|2134.54|0
1618930600000|2021-04-20 14:56:40|2134.66|2134.66|2134.91|2134.91|2134.91|2134.91|2134.66|2134.66|0
1618930610000|2021-04-20 14:56:50|2134.85|2134.85|2134.89|2134.89|2134.99|2134.99|2134.81|2134.81|0
1618930620000|2021-04-20 14:57:00|2134.83|2134.83|2134.7|2134.7|2134.85|2134.85|2134.59|2134.59|0
1618930630000|2021-04-20 14:57:10|2134.73|2134.73|2134.79|2134.79|2134.79|2134.79|2134.73|2134.73|0
1618930640000|2021-04-20 14:57:20|2134.84|2134.84|2135.02|2135.02|2135.14|2135.14|2134.84|2134.84|0
1618930650000|2021-04-20 14:57:30|2134.96|2134.96|2134.87|2134.87|2134.96|2134.96|2134.87|2134.87|0
1618930660000|2021-04-20 14:57:40|2134.84|2134.84|2134.81|2134.81|2134.84|2134.84|2134.81|2134.81|0
1618930680000|2021-04-20 14:58:00|2134.92|2134.92|2134.98|2134.98|2134.98|2134.98|2134.92|2134.92|0
1618930700000|2021-04-20 14:58:20|2134.92|2134.92|2135.19|2135.19|2135.19|2135.19|2134.92|2134.92|0
1618930710000|2021-04-20 14:58:30|2135.31|2135.31|2135.25|2135.25|2135.31|2135.31|2135.25|2135.25|0
1618930720000|2021-04-20 14:58:40|2135.27|2135.27|2135.24|2135.24|2135.27|2135.27|2135.18|2135.18|0
1618930740000|2021-04-20 14:59:00|2135.26|2135.26|2135.2|2135.2|2135.26|2135.26|2135.2|2135.2|0
1618930750000|2021-04-20 14:59:10|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1618930760000|2021-04-20 14:59:20|2134.91|2134.91|2134.38|2134.38|2134.91|2134.91|2134.38|2134.38|0
1618930770000|2021-04-20 14:59:30|2134.26|2134.26|2134.23|2134.23|2134.34|2134.34|2134.23|2134.23|0
1618930780000|2021-04-20 14:59:40|2134.14|2134.14|2134.22|2134.22|2134.22|2134.22|2134.14|2134.14|0
1618930790000|2021-04-20 14:59:50|2134.19|2134.19|2134.17|2134.17|2134.19|2134.19|2134.17|2134.17|0
1618930800000|2021-04-20 15:00:00|2134.11|2134.11|2133.94|2133.94|2134.12|2134.12|2133.94|2133.94|0
1618930810000|2021-04-20 15:00:10|2134.04|2134.04|2133.72|2133.72|2134.04|2134.04|2133.63|2133.63|0
1618930820000|2021-04-20 15:00:20|2133.84|2133.84|2134.06|2134.06|2134.1|2134.1|2133.84|2133.84|0
1618930830000|2021-04-20 15:00:30|2134.1|2134.1|2134.22|2134.22|2134.22|2134.22|2134.1|2134.1|0
1618930840000|2021-04-20 15:00:40|2134.24|2134.24|2134.35|2134.35|2134.35|2134.35|2134.21|2134.21|0
1618930850000|2021-04-20 15:00:50|2134.4|2134.4|2134.71|2134.71|2134.71|2134.71|2134.4|2134.4|0
1618930860000|2021-04-20 15:01:00|2134.74|2134.74|2134.71|2134.71|2134.74|2134.74|2134.71|2134.71|0
1618930870000|2021-04-20 15:01:10|2135|2135|2134.89|2134.89|2135|2135|2134.89|2134.89|0
1618930880000|2021-04-20 15:01:20|2134.95|2134.95|2135.07|2135.07|2135.07|2135.07|2134.95|2134.95|0
1618930910000|2021-04-20 15:01:50|2135.04|2135.04|2134.86|2134.86|2135.1|2135.1|2134.86|2134.86|0
1618930920000|2021-04-20 15:02:00|2134.8|2134.8|2134.86|2134.86|2134.86|2134.86|2134.8|2134.8|0
1618930950000|2021-04-20 15:02:30|2134.89|2134.89|2135.04|2135.04|2135.04|2135.04|2134.89|2134.89|0
1618930960000|2021-04-20 15:02:40|2135|2135|2134.96|2134.96|2135|2135|2134.96|2134.96|0
1618930980000|2021-04-20 15:03:00|2134.94|2134.94|2135.49|2135.49|2135.49|2135.49|2134.94|2134.94|0
1618931000000|2021-04-20 15:03:20|2135.46|2135.46|2135.41|2135.41|2135.53|2135.53|2135.41|2135.41|0
1618931010000|2021-04-20 15:03:30|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1618931040000|2021-04-20 15:04:00|2135.36|2135.36|2135.45|2135.45|2135.45|2135.45|2135.3|2135.3|0
1618931060000|2021-04-20 15:04:20|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|0
1618931070000|2021-04-20 15:04:30|2135.54|2135.54|2135.6|2135.6|2135.6|2135.6|2135.54|2135.54|0
1618931080000|2021-04-20 15:04:40|2135.66|2135.66|2135.53|2135.53|2135.66|2135.66|2135.53|2135.53|0
1618931090000|2021-04-20 15:04:50|2135.51|2135.51|2135.83|2135.83|2135.83|2135.83|2135.51|2135.51|0
1618931100000|2021-04-20 15:05:00|2135.88|2135.88|2135.97|2135.97|2135.97|2135.97|2135.85|2135.85|0
1618931110000|2021-04-20 15:05:10|2136.01|2136.01|2136.54|2136.54|2136.54|2136.54|2136.01|2136.01|0
1618931120000|2021-04-20 15:05:20|2136.61|2136.61|2136.69|2136.69|2136.72|2136.72|2136.61|2136.61|0
1618931130000|2021-04-20 15:05:30|2136.78|2136.78|2136.91|2136.91|2136.91|2136.91|2136.78|2136.78|0
1618931140000|2021-04-20 15:05:40|2136.98|2136.98|2137.1|2137.1|2137.1|2137.1|2136.98|2136.98|0
1618931160000|2021-04-20 15:06:00|2137.05|2137.05|2137.59|2137.59|2137.61|2137.61|2137.05|2137.05|0
1618931170000|2021-04-20 15:06:10|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1618931180000|2021-04-20 15:06:20|2137.76|2137.76|2137.88|2137.88|2137.88|2137.88|2137.76|2137.76|0
1618931190000|2021-04-20 15:06:30|2137.78|2137.78|2137.69|2137.69|2137.78|2137.78|2137.69|2137.69|0
1618931200000|2021-04-20 15:06:40|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1618931210000|2021-04-20 15:06:50|2137.57|2137.57|2137.46|2137.46|2137.57|2137.57|2137.46|2137.46|0
1618931220000|2021-04-20 15:07:00|2137.43|2137.43|2137.73|2137.73|2137.8|2137.8|2137.43|2137.43|0
1618931230000|2021-04-20 15:07:10|2137.91|2137.91|2138.05|2138.05|2138.08|2138.08|2137.91|2137.91|0
1618931240000|2021-04-20 15:07:20|2137.99|2137.99|2138.05|2138.05|2138.05|2138.05|2137.99|2137.99|0
1618931260000|2021-04-20 15:07:40|2138.11|2138.11|2138|2138|2138.11|2138.11|2138|2138|0
1618931270000|2021-04-20 15:07:50|2137.89|2137.89|2137.95|2137.95|2137.95|2137.95|2137.89|2137.89|0
1618931280000|2021-04-20 15:08:00|2137.92|2137.92|2137.91|2137.91|2137.92|2137.92|2137.89|2137.89|0
1618931290000|2021-04-20 15:08:10|2138.14|2138.14|2138.22|2138.22|2138.22|2138.22|2138.14|2138.14|0
1618931300000|2021-04-20 15:08:20|2138.33|2138.33|2138.38|2138.38|2138.38|2138.38|2138.29|2138.29|0
1618931310000|2021-04-20 15:08:30|2138.5|2138.5|2138.61|2138.61|2138.73|2138.73|2138.5|2138.5|0
1618931320000|2021-04-20 15:08:40|2138.56|2138.56|2138.58|2138.58|2138.58|2138.58|2138.52|2138.52|0
1618931330000|2021-04-20 15:08:50|2138.63|2138.63|2138.69|2138.69|2138.69|2138.69|2138.63|2138.63|0
1618931340000|2021-04-20 15:09:00|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1618931350000|2021-04-20 15:09:10|2138.78|2138.78|2138.2|2138.2|2138.78|2138.78|2138.2|2138.2|0
1618931370000|2021-04-20 15:09:30|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1618931380000|2021-04-20 15:09:40|2138.16|2138.16|2138.19|2138.19|2138.19|2138.19|2138.16|2138.16|0
1618931390000|2021-04-20 15:09:50|2138.22|2138.22|2138.24|2138.24|2138.24|2138.24|2138.22|2138.22|0
1618931400000|2021-04-20 15:10:00|2138.27|2138.27|2138.43|2138.43|2138.55|2138.55|2138.27|2138.27|0
1618931420000|2021-04-20 15:10:20|2138.35|2138.35|2138.61|2138.61|2138.61|2138.61|2138.35|2138.35|0
1618931430000|2021-04-20 15:10:30|2138.64|2138.64|2138.88|2138.88|2139|2139|2138.64|2138.64|0
1618931450000|2021-04-20 15:10:50|2138.79|2138.79|2138.77|2138.77|2138.91|2138.91|2138.77|2138.77|0
1618931460000|2021-04-20 15:11:00|2138.71|2138.71|2138.65|2138.65|2138.71|2138.71|2138.65|2138.65|0
1618931470000|2021-04-20 15:11:10|2138.54|2138.54|2138.22|2138.22|2138.54|2138.54|2138.22|2138.22|0
1618931480000|2021-04-20 15:11:20|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1618931490000|2021-04-20 15:11:30|2138.31|2138.31|2138.43|2138.43|2138.43|2138.43|2138.31|2138.31|0
1618931500000|2021-04-20 15:11:40|2138.45|2138.45|2138.52|2138.52|2138.52|2138.52|2138.45|2138.45|0
1618931510000|2021-04-20 15:11:50|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|0
1618931520000|2021-04-20 15:12:00|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.55|2138.55|0
1618931530000|2021-04-20 15:12:10|2138.77|2138.77|2138.8|2138.8|2138.8|2138.8|2138.7|2138.7|0
1618931540000|2021-04-20 15:12:20|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1618931550000|2021-04-20 15:12:30|2138.68|2138.68|2138.68|2138.68|2138.77|2138.77|2138.68|2138.68|0
1618931560000|2021-04-20 15:12:40|2138.56|2138.56|2138.48|2138.48|2138.56|2138.56|2138.48|2138.48|0
1618931570000|2021-04-20 15:12:50|2138.66|2138.66|2138.62|2138.62|2138.72|2138.72|2138.62|2138.62|0
1618931580000|2021-04-20 15:13:00|2138.65|2138.65|2138.83|2138.83|2138.83|2138.83|2138.65|2138.65|0
1618931590000|2021-04-20 15:13:10|2138.89|2138.89|2138.83|2138.83|2138.89|2138.89|2138.83|2138.83|0
1618931600000|2021-04-20 15:13:20|2138.77|2138.77|2138.46|2138.46|2138.77|2138.77|2138.46|2138.46|0
1618931610000|2021-04-20 15:13:30|2138.44|2138.44|2138.41|2138.41|2138.73|2138.73|2138.41|2138.41|0
1618931620000|2021-04-20 15:13:40|2138.29|2138.29|2138.23|2138.23|2138.29|2138.29|2138.23|2138.23|0
1618931630000|2021-04-20 15:13:50|2138.18|2138.18|2138.35|2138.35|2138.35|2138.35|2138.18|2138.18|0
1618931640000|2021-04-20 15:14:00|2138.21|2138.21|2138.05|2138.05|2138.23|2138.23|2138.05|2138.05|0
1618931650000|2021-04-20 15:14:10|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1618931660000|2021-04-20 15:14:20|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1618931670000|2021-04-20 15:14:30|2138.05|2138.05|2138.28|2138.28|2138.28|2138.28|2138.05|2138.05|0
1618931680000|2021-04-20 15:14:40|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1618931690000|2021-04-20 15:14:50|2138.28|2138.28|2138.33|2138.33|2138.33|2138.33|2138.28|2138.28|0
1618931700000|2021-04-20 15:15:00|2138.37|2138.37|2138.49|2138.49|2138.55|2138.55|2138.37|2138.37|0
1618931710000|2021-04-20 15:15:10|2138.54|2138.54|2138.58|2138.58|2138.63|2138.63|2138.51|2138.51|0
1618931720000|2021-04-20 15:15:20|2138.6|2138.6|2138.68|2138.68|2138.68|2138.68|2138.6|2138.6|0
1618931740000|2021-04-20 15:15:40|2138.58|2138.58|2138.4|2138.4|2138.58|2138.58|2138.4|2138.4|0
1618931750000|2021-04-20 15:15:50|2138.29|2138.29|2137.85|2137.85|2138.29|2138.29|2137.85|2137.85|0
1618931760000|2021-04-20 15:16:00|2137.76|2137.76|2137.3|2137.3|2137.76|2137.76|2137.3|2137.3|0
1618931770000|2021-04-20 15:16:10|2137.09|2137.09|2136.56|2136.56|2137.09|2137.09|2136.56|2136.56|0
1618931780000|2021-04-20 15:16:20|2136.48|2136.48|2135.95|2135.95|2136.51|2136.51|2135.95|2135.95|0
1618931790000|2021-04-20 15:16:30|2135.92|2135.92|2136.05|2136.05|2136.05|2136.05|2135.86|2135.86|0
1618931800000|2021-04-20 15:16:40|2136.16|2136.16|2135.76|2135.76|2136.27|2136.27|2135.76|2135.76|0
1618931810000|2021-04-20 15:16:50|2135.65|2135.65|2135.69|2135.69|2135.69|2135.69|2135.65|2135.65|0
1618931820000|2021-04-20 15:17:00|2135.73|2135.73|2135.78|2135.78|2135.78|2135.78|2135.73|2135.73|0
1618931830000|2021-04-20 15:17:10|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1618931840000|2021-04-20 15:17:20|2135.84|2135.84|2135.66|2135.66|2135.84|2135.84|2135.66|2135.66|0
1618931850000|2021-04-20 15:17:30|2135.63|2135.63|2135.53|2135.53|2135.63|2135.63|2135.53|2135.53|0
1618931860000|2021-04-20 15:17:40|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1618931870000|2021-04-20 15:17:50|2135.54|2135.54|2135.38|2135.38|2135.54|2135.54|2135.38|2135.38|0
1618931880000|2021-04-20 15:18:00|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.3|2135.3|0
1618931890000|2021-04-20 15:18:10|2135.29|2135.29|2135.47|2135.47|2135.47|2135.47|2135.2|2135.2|0
1618931900000|2021-04-20 15:18:20|2135.36|2135.36|2135.54|2135.54|2135.54|2135.54|2135.36|2135.36|0
1618931910000|2021-04-20 15:18:30|2135.41|2135.41|2135.39|2135.39|2135.42|2135.42|2135.31|2135.31|0
1618931920000|2021-04-20 15:18:40|2135.37|2135.37|2135.94|2135.94|2135.97|2135.97|2135.37|2135.37|0
1618931930000|2021-04-20 15:18:50|2135.83|2135.83|2136.05|2136.05|2136.05|2136.05|2135.83|2135.83|0
1618931940000|2021-04-20 15:19:00|2136.17|2136.17|2136.29|2136.29|2136.29|2136.29|2136.08|2136.08|0
1618931950000|2021-04-20 15:19:10|2136.24|2136.24|2136.5|2136.5|2136.58|2136.58|2136.24|2136.24|0
1618931960000|2021-04-20 15:19:20|2136.47|2136.47|2136.41|2136.41|2136.47|2136.47|2136.41|2136.41|0
1618931970000|2021-04-20 15:19:30|2136.52|2136.52|2136.75|2136.75|2136.75|2136.75|2136.52|2136.52|0
1618931980000|2021-04-20 15:19:40|2136.72|2136.72|2136.53|2136.53|2136.75|2136.75|2136.53|2136.53|0
1618931990000|2021-04-20 15:19:50|2136.47|2136.47|2136.53|2136.53|2136.6|2136.6|2136.42|2136.42|0
1618932000000|2021-04-20 15:20:00|2136.42|2136.42|2136.48|2136.48|2136.48|2136.48|2136.42|2136.42|0
1618932010000|2021-04-20 15:20:10|2136.53|2136.53|2136.57|2136.57|2136.65|2136.65|2136.53|2136.53|0
1618932020000|2021-04-20 15:20:20|2136.59|2136.59|2136.56|2136.56|2136.59|2136.59|2136.56|2136.56|0
1618932030000|2021-04-20 15:20:30|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1618932040000|2021-04-20 15:20:40|2136.47|2136.47|2136.49|2136.49|2136.49|2136.49|2136.25|2136.25|0
1618932050000|2021-04-20 15:20:50|2136.46|2136.46|2136.4|2136.4|2136.46|2136.46|2136.4|2136.4|0
1618932060000|2021-04-20 15:21:00|2136.37|2136.37|2136.33|2136.33|2136.37|2136.37|2136.33|2136.33|0
1618932070000|2021-04-20 15:21:10|2136.44|2136.44|2136.15|2136.15|2136.44|2136.44|2136.09|2136.09|0
1618932080000|2021-04-20 15:21:20|2136.04|2136.04|2136.07|2136.07|2136.08|2136.08|2136.04|2136.04|0
1618932090000|2021-04-20 15:21:30|2135.98|2135.98|2135.95|2135.95|2136.09|2136.09|2135.95|2135.95|0
1618932100000|2021-04-20 15:21:40|2135.99|2135.99|2136.1|2136.1|2136.1|2136.1|2135.99|2135.99|0
1618932110000|2021-04-20 15:21:50|2136.22|2136.22|2136.15|2136.15|2136.22|2136.22|2136.15|2136.15|0
1618932120000|2021-04-20 15:22:00|2136.09|2136.09|2136.05|2136.05|2136.15|2136.15|2135.99|2135.99|0
1618932130000|2021-04-20 15:22:10|2136|2136|2136.13|2136.13|2136.13|2136.13|2136|2136|0
1618932140000|2021-04-20 15:22:20|2136.02|2136.02|2135.91|2135.91|2136.02|2136.02|2135.91|2135.91|0
1618932150000|2021-04-20 15:22:30|2135.85|2135.85|2135.8|2135.8|2135.85|2135.85|2135.8|2135.8|0
1618932170000|2021-04-20 15:22:50|2135.77|2135.77|2135.77|2135.77|2135.77|2135.77|2135.77|2135.77|0
1618932180000|2021-04-20 15:23:00|2135.8|2135.8|2135.81|2135.81|2135.86|2135.86|2135.72|2135.72|0
1618932190000|2021-04-20 15:23:10|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1618932200000|2021-04-20 15:23:20|2135.81|2135.81|2135.78|2135.78|2135.84|2135.84|2135.66|2135.66|0
1618932220000|2021-04-20 15:23:40|2135.72|2135.72|2135.3|2135.3|2135.72|2135.72|2135.18|2135.18|0
1618932240000|2021-04-20 15:24:00|2135.27|2135.27|2135.21|2135.21|2135.27|2135.27|2135.16|2135.16|0
1618932250000|2021-04-20 15:24:10|2135.15|2135.15|2135.1|2135.1|2135.15|2135.15|2135.1|2135.1|0
1618932260000|2021-04-20 15:24:20|2135.21|2135.21|2135.44|2135.44|2135.56|2135.56|2135.21|2135.21|0
1618932270000|2021-04-20 15:24:30|2135.68|2135.68|2135.68|2135.68|2135.74|2135.74|2135.62|2135.62|0
1618932280000|2021-04-20 15:24:40|2135.85|2135.85|2135.91|2135.91|2135.91|2135.91|2135.73|2135.73|0
1618932290000|2021-04-20 15:24:50|2135.88|2135.88|2135.71|2135.71|2135.88|2135.88|2135.71|2135.71|0
1618932300000|2021-04-20 15:25:00|2135.73|2135.73|2135.59|2135.59|2135.73|2135.73|2135.55|2135.55|0
1618932310000|2021-04-20 15:25:10|2135.56|2135.56|2135.59|2135.59|2135.59|2135.59|2135.49|2135.49|0
1618932320000|2021-04-20 15:25:20|2135.65|2135.65|2135.75|2135.75|2135.84|2135.84|2135.62|2135.62|0
1618932330000|2021-04-20 15:25:30|2135.79|2135.79|2135.61|2135.61|2135.85|2135.85|2135.61|2135.61|0
1618932340000|2021-04-20 15:25:40|2135.56|2135.56|2135.46|2135.46|2135.56|2135.56|2135.46|2135.46|0
1618932350000|2021-04-20 15:25:50|2135.35|2135.35|2135.23|2135.23|2135.35|2135.35|2135.23|2135.23|0
1618932360000|2021-04-20 15:26:00|2135.29|2135.29|2135.18|2135.18|2135.29|2135.29|2135.15|2135.15|0
1618932370000|2021-04-20 15:26:10|2135.07|2135.07|2134.97|2134.97|2135.07|2135.07|2134.97|2134.97|0
1618932380000|2021-04-20 15:26:20|2135|2135|2134.19|2134.19|2135|2135|2134.19|2134.19|0
1618932390000|2021-04-20 15:26:30|2134.14|2134.14|2134.39|2134.39|2134.46|2134.46|2134.14|2134.14|0
1618932400000|2021-04-20 15:26:40|2134.51|2134.51|2134.45|2134.45|2134.51|2134.51|2134.45|2134.45|0
1618932410000|2021-04-20 15:26:50|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1618932420000|2021-04-20 15:27:00|2134.34|2134.34|2134.03|2134.03|2134.34|2134.34|2133.97|2133.97|0
1618932430000|2021-04-20 15:27:10|2133.91|2133.91|2133.98|2133.98|2133.98|2133.98|2133.91|2133.91|0
1618932440000|2021-04-20 15:27:20|2134.07|2134.07|2134.22|2134.22|2134.25|2134.25|2133.99|2133.99|0
1618932460000|2021-04-20 15:27:40|2133.98|2133.98|2134.1|2134.1|2134.1|2134.1|2133.98|2133.98|0
1618932470000|2021-04-20 15:27:50|2134.13|2134.13|2134.32|2134.32|2134.35|2134.35|2134.13|2134.13|0
1618932480000|2021-04-20 15:28:00|2134.37|2134.37|2134.51|2134.51|2134.51|2134.51|2134.37|2134.37|0
1618932490000|2021-04-20 15:28:10|2134.45|2134.45|2134.38|2134.38|2134.45|2134.45|2134.38|2134.38|0
1618932500000|2021-04-20 15:28:20|2134.29|2134.29|2134.09|2134.09|2134.29|2134.29|2134.09|2134.09|0
1618932510000|2021-04-20 15:28:30|2134|2134|2133.9|2133.9|2134.23|2134.23|2133.9|2133.9|0
1618932520000|2021-04-20 15:28:40|2133.84|2133.84|2133.94|2133.94|2133.94|2133.94|2133.79|2133.79|0
1618932530000|2021-04-20 15:28:50|2133.9|2133.9|2133.91|2133.91|2133.96|2133.96|2133.84|2133.84|0
1618932540000|2021-04-20 15:29:00|2133.96|2133.96|2134.31|2134.31|2134.31|2134.31|2133.77|2133.77|0
1618932550000|2021-04-20 15:29:10|2134.36|2134.36|2134.4|2134.4|2134.51|2134.51|2134.29|2134.29|0
1618932560000|2021-04-20 15:29:20|2134.29|2134.29|2133.67|2133.67|2134.29|2134.29|2133.56|2133.56|0
1618932570000|2021-04-20 15:29:30|2133.57|2133.57|2134.21|2134.21|2134.21|2134.21|2133.51|2133.51|0
1618932580000|2021-04-20 15:29:40|2134.18|2134.18|2134.15|2134.15|2134.49|2134.49|2134.15|2134.15|0
1618932590000|2021-04-20 15:29:50|2134.18|2134.18|2134.93|2134.93|2134.93|2134.93|2134.04|2134.04|0
1618989300000|2021-04-21 07:15:00|2103.38|2103.38|2103.81|2103.81|2103.81|2103.81|2103.38|2103.38|0
1618989310000|2021-04-21 07:15:10|2103.95|2103.95|2102.89|2102.89|2104.04|2104.04|2102.89|2102.89|0
1618989320000|2021-04-21 07:15:20|2102.56|2102.56|2102.3|2102.3|2102.56|2102.56|2102.3|2102.3|0
1618989330000|2021-04-21 07:15:30|2102.59|2102.59|2101.94|2101.94|2102.66|2102.66|2101.94|2101.94|0
1618989340000|2021-04-21 07:15:40|2101.65|2101.65|2102.65|2102.65|2102.89|2102.89|2101.65|2101.65|0
1618989350000|2021-04-21 07:15:50|2102.29|2102.29|2102.45|2102.45|2102.45|2102.45|2102.29|2102.29|0
1618989360000|2021-04-21 07:16:00|2102.28|2102.28|2102.39|2102.39|2102.39|2102.39|2102.28|2102.28|0
1618989370000|2021-04-21 07:16:10|2102.18|2102.18|2101.87|2101.87|2102.48|2102.48|2101.69|2101.69|0
1618989380000|2021-04-21 07:16:20|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1618989390000|2021-04-21 07:16:30|2101.64|2101.64|2101.68|2101.68|2101.68|2101.68|2101.64|2101.64|0
1618989400000|2021-04-21 07:16:40|2100.85|2100.85|2100.27|2100.27|2100.85|2100.85|2100.27|2100.27|0
1618989410000|2021-04-21 07:16:50|2100.36|2100.36|2100.54|2100.54|2100.54|2100.54|2100.36|2100.36|0
1618989420000|2021-04-21 07:17:00|2100.64|2100.64|2099.84|2099.84|2100.64|2100.64|2099.84|2099.84|0
1618989430000|2021-04-21 07:17:10|2100.56|2100.56|2100.13|2100.13|2100.56|2100.56|2100.13|2100.13|0
1618989440000|2021-04-21 07:17:20|2100.1|2100.1|2100.23|2100.23|2100.23|2100.23|2100.02|2100.02|0
1618989450000|2021-04-21 07:17:30|2100.94|2100.94|2101.18|2101.18|2101.18|2101.18|2100.94|2100.94|0
1618989460000|2021-04-21 07:17:40|2101.06|2101.06|2101.12|2101.12|2101.17|2101.17|2101.06|2101.06|0
1618989470000|2021-04-21 07:17:50|2101.29|2101.29|2101.67|2101.67|2101.72|2101.72|2101.24|2101.24|0
1618989480000|2021-04-21 07:18:00|2101.7|2101.7|2101.25|2101.25|2101.81|2101.81|2101.15|2101.15|0
1618989490000|2021-04-21 07:18:10|2101.22|2101.22|2101.24|2101.24|2101.32|2101.32|2101.22|2101.22|0
1618989500000|2021-04-21 07:18:20|2100.58|2100.58|2100.63|2100.63|2100.68|2100.68|2099.79|2099.79|0
1618989510000|2021-04-21 07:18:30|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1618989520000|2021-04-21 07:18:40|2100.7|2100.7|2101.06|2101.06|2101.06|2101.06|2100.7|2100.7|0
1618989530000|2021-04-21 07:18:50|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1618989540000|2021-04-21 07:19:00|2101.28|2101.28|2101.76|2101.76|2101.76|2101.76|2101.28|2101.28|0
1618989550000|2021-04-21 07:19:10|2101.7|2101.7|2102.09|2102.09|2102.15|2102.15|2101.7|2101.7|0
1618989560000|2021-04-21 07:19:20|2102.3|2102.3|2102.53|2102.53|2102.53|2102.53|2102.3|2102.3|0
1618989570000|2021-04-21 07:19:30|2103.07|2103.07|2103.5|2103.5|2103.5|2103.5|2102.83|2102.83|0
1618989580000|2021-04-21 07:19:40|2103.27|2103.27|2104.09|2104.09|2104.21|2104.21|2103.27|2103.27|0
1618989590000|2021-04-21 07:19:50|2103.89|2103.89|2104.36|2104.36|2104.36|2104.36|2103.89|2103.89|0
1618989600000|2021-04-21 07:20:00|2103.89|2103.89|2103.52|2103.52|2103.89|2103.89|2103.52|2103.52|0
1618989610000|2021-04-21 07:20:10|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1618989620000|2021-04-21 07:20:20|2103.87|2103.87|2104.32|2104.32|2104.32|2104.32|2103.87|2103.87|0
1618989630000|2021-04-21 07:20:30|2105.09|2105.09|2105.25|2105.25|2105.33|2105.33|2105.09|2105.09|0
1618989640000|2021-04-21 07:20:40|2105.27|2105.27|2105.34|2105.34|2105.37|2105.37|2105.19|2105.19|0
1618989650000|2021-04-21 07:20:50|2105.41|2105.41|2106.86|2106.86|2106.86|2106.86|2105.33|2105.33|0
1618989660000|2021-04-21 07:21:00|2105.43|2105.43|2106.5|2106.5|2106.5|2106.5|2105.43|2105.43|0
1618989670000|2021-04-21 07:21:10|2106.84|2106.84|2106.64|2106.64|2106.84|2106.84|2106.34|2106.34|0
1618989690000|2021-04-21 07:21:30|2106.67|2106.67|2106.35|2106.35|2107.18|2107.18|2106.35|2106.35|0
1618989700000|2021-04-21 07:21:40|2106.32|2106.32|2106.08|2106.08|2106.32|2106.32|2106.08|2106.08|0
1618989710000|2021-04-21 07:21:50|2106.98|2106.98|2107.69|2107.69|2107.69|2107.69|2106.98|2106.98|0
1618989720000|2021-04-21 07:22:00|2107.97|2107.97|2108.24|2108.24|2108.72|2108.72|2107.97|2107.97|0
1618989730000|2021-04-21 07:22:10|2108.47|2108.47|2107.87|2107.87|2108.53|2108.53|2107.87|2107.87|0
1618989740000|2021-04-21 07:22:20|2108.23|2108.23|2108.32|2108.32|2108.47|2108.47|2108.23|2108.23|0
1618989760000|2021-04-21 07:22:40|2108.38|2108.38|2107.14|2107.14|2108.38|2108.38|2107.14|2107.14|0
1618989770000|2021-04-21 07:22:50|2107.25|2107.25|2107.17|2107.17|2107.25|2107.25|2107.14|2107.14|0
1618989780000|2021-04-21 07:23:00|2106.99|2106.99|2107.38|2107.38|2107.41|2107.41|2106.99|2106.99|0
1618989790000|2021-04-21 07:23:10|2107.41|2107.41|2106.51|2106.51|2107.41|2107.41|2106.51|2106.51|0
1618989800000|2021-04-21 07:23:20|2106.62|2106.62|2106.77|2106.77|2106.98|2106.98|2106.62|2106.62|0
1618989810000|2021-04-21 07:23:30|2106.94|2106.94|2107.81|2107.81|2107.81|2107.81|2106.94|2106.94|0
1618989820000|2021-04-21 07:23:40|2107.92|2107.92|2107.79|2107.79|2107.92|2107.92|2107.79|2107.79|0
1618989830000|2021-04-21 07:23:50|2107.68|2107.68|2107.84|2107.84|2107.84|2107.84|2107.68|2107.68|0
1618989840000|2021-04-21 07:24:00|2107.76|2107.76|2107.83|2107.83|2107.83|2107.83|2107.73|2107.73|0
1618989850000|2021-04-21 07:24:10|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1618989860000|2021-04-21 07:24:20|2108.32|2108.32|2108.21|2108.21|2108.32|2108.32|2108.03|2108.03|0
1618989880000|2021-04-21 07:24:40|2108.32|2108.32|2108.41|2108.41|2108.43|2108.43|2108.3|2108.3|0
1618989890000|2021-04-21 07:24:50|2108.57|2108.57|2108.1|2108.1|2108.57|2108.57|2108.1|2108.1|0
1618989900000|2021-04-21 07:25:00|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1618989910000|2021-04-21 07:25:10|2108.22|2108.22|2108.44|2108.44|2108.44|2108.44|2108.22|2108.22|0
1618989920000|2021-04-21 07:25:20|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1618989950000|2021-04-21 07:25:50|2109.04|2109.04|2108.64|2108.64|2109.04|2109.04|2108.64|2108.64|0
1618989960000|2021-04-21 07:26:00|2108.77|2108.77|2108.92|2108.92|2108.92|2108.92|2108.74|2108.74|0
1618989970000|2021-04-21 07:26:10|2108.86|2108.86|2109.28|2109.28|2109.28|2109.28|2108.86|2108.86|0
1618989980000|2021-04-21 07:26:20|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1618989990000|2021-04-21 07:26:30|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1618990000000|2021-04-21 07:26:40|2108.91|2108.91|2106.61|2106.61|2108.91|2108.91|2106.49|2106.49|0
1618990010000|2021-04-21 07:26:50|2106.49|2106.49|2106.55|2106.55|2106.55|2106.55|2106.49|2106.49|0
1618990020000|2021-04-21 07:27:00|2106.19|2106.19|2106.55|2106.55|2106.55|2106.55|2106.02|2106.02|0
1618990030000|2021-04-21 07:27:10|2106.68|2106.68|2106.61|2106.61|2106.71|2106.71|2106.61|2106.61|0
1618990040000|2021-04-21 07:27:20|2106.57|2106.57|2106.81|2106.81|2106.93|2106.93|2106.57|2106.57|0
1618990050000|2021-04-21 07:27:30|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1618990060000|2021-04-21 07:27:40|2106.89|2106.89|2106.99|2106.99|2106.99|2106.99|2106.89|2106.89|0
1618990070000|2021-04-21 07:27:50|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1618990080000|2021-04-21 07:28:00|2107.86|2107.86|2108.03|2108.03|2108.03|2108.03|2107.86|2107.86|0
1618990090000|2021-04-21 07:28:10|2107.94|2107.94|2108.1|2108.1|2108.1|2108.1|2107.84|2107.84|0
1618990100000|2021-04-21 07:28:20|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1618990110000|2021-04-21 07:28:30|2108.12|2108.12|2108.48|2108.48|2108.48|2108.48|2108.12|2108.12|0
1618990120000|2021-04-21 07:28:40|2108.62|2108.62|2108.84|2108.84|2108.84|2108.84|2108.62|2108.62|0
1618990130000|2021-04-21 07:28:50|2108.9|2108.9|2108.85|2108.85|2108.95|2108.95|2108.85|2108.85|0
1618990140000|2021-04-21 07:29:00|2108.26|2108.26|2108.07|2108.07|2108.26|2108.26|2108.07|2108.07|0
1618990170000|2021-04-21 07:29:30|2108.29|2108.29|2108.37|2108.37|2108.37|2108.37|2108.26|2108.26|0
1618990180000|2021-04-21 07:29:40|2108.4|2108.4|2108.93|2108.93|2108.99|2108.99|2108.4|2108.4|0
1618990190000|2021-04-21 07:29:50|2109.23|2109.23|2109.41|2109.41|2109.41|2109.41|2109.12|2109.12|0
1618990200000|2021-04-21 07:30:00|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1618990210000|2021-04-21 07:30:10|2109.55|2109.55|2109.7|2109.7|2109.8|2109.8|2109.55|2109.55|0
1618990220000|2021-04-21 07:30:20|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1618990230000|2021-04-21 07:30:30|2109.71|2109.71|2109.23|2109.23|2109.71|2109.71|2108.99|2108.99|0
1618990240000|2021-04-21 07:30:40|2109.18|2109.18|2109.04|2109.04|2109.18|2109.18|2109.04|2109.04|0
1618990250000|2021-04-21 07:30:50|2109|2109|2108.32|2108.32|2109.1|2109.1|2108.32|2108.32|0
1618990260000|2021-04-21 07:31:00|2108.44|2108.44|2107.78|2107.78|2108.44|2108.44|2107.67|2107.67|0
1618990280000|2021-04-21 07:31:20|2107.97|2107.97|2107.53|2107.53|2107.97|2107.97|2107.53|2107.53|0
1618990290000|2021-04-21 07:31:30|2107.48|2107.48|2107.31|2107.31|2107.48|2107.48|2107.31|2107.31|0
1618990300000|2021-04-21 07:31:40|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1618990310000|2021-04-21 07:31:50|2107.19|2107.19|2106.74|2106.74|2107.19|2107.19|2106.74|2106.74|0
1618990320000|2021-04-21 07:32:00|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1618990330000|2021-04-21 07:32:10|2106.55|2106.55|2106.47|2106.47|2106.82|2106.82|2106.47|2106.47|0
1618990340000|2021-04-21 07:32:20|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1618990350000|2021-04-21 07:32:30|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1618990370000|2021-04-21 07:32:50|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1618990380000|2021-04-21 07:33:00|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1618990390000|2021-04-21 07:33:10|2106.93|2106.93|2107.16|2107.16|2107.16|2107.16|2106.93|2106.93|0
1618990400000|2021-04-21 07:33:20|2107.38|2107.38|2107.41|2107.41|2107.41|2107.41|2107.38|2107.38|0
1618990410000|2021-04-21 07:33:30|2107.38|2107.38|2107.47|2107.47|2107.47|2107.47|2107.38|2107.38|0
1618990420000|2021-04-21 07:33:40|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1618990430000|2021-04-21 07:33:50|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1618990450000|2021-04-21 07:34:10|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1618990460000|2021-04-21 07:34:20|2107.36|2107.36|2107.47|2107.47|2107.47|2107.47|2107.36|2107.36|0
1618990470000|2021-04-21 07:34:30|2107.94|2107.94|2108.06|2108.06|2108.06|2108.06|2107.94|2107.94|0
1618990500000|2021-04-21 07:35:00|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1618990510000|2021-04-21 07:35:10|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1618990520000|2021-04-21 07:35:20|2108.34|2108.34|2108.45|2108.45|2108.45|2108.45|2108.34|2108.34|0
1618990530000|2021-04-21 07:35:30|2108.56|2108.56|2109.14|2109.14|2109.24|2109.24|2108.54|2108.54|0
1618990540000|2021-04-21 07:35:40|2109.31|2109.31|2109.4|2109.4|2109.4|2109.4|2109.31|2109.31|0
1618990560000|2021-04-21 07:36:00|2109.51|2109.51|2110.06|2110.06|2110.06|2110.06|2109.51|2109.51|0
1618990570000|2021-04-21 07:36:10|2110.39|2110.39|2110.76|2110.76|2110.76|2110.76|2110.39|2110.39|0
1618990580000|2021-04-21 07:36:20|2110.81|2110.81|2111.2|2111.2|2111.2|2111.2|2110.79|2110.79|0
1618990590000|2021-04-21 07:36:30|2111.09|2111.09|2111.39|2111.39|2111.39|2111.39|2110.86|2110.86|0
1618990600000|2021-04-21 07:36:40|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1618990610000|2021-04-21 07:36:50|2111.76|2111.76|2111.57|2111.57|2111.76|2111.76|2111.47|2111.47|0
1618990620000|2021-04-21 07:37:00|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1618990630000|2021-04-21 07:37:10|2111.57|2111.57|2112.18|2112.18|2112.18|2112.18|2111.57|2111.57|0
1618990640000|2021-04-21 07:37:20|2112.06|2112.06|2112.54|2112.54|2112.54|2112.54|2112.06|2112.06|0
1618990650000|2021-04-21 07:37:30|2113.37|2113.37|2112.6|2112.6|2113.37|2113.37|2112.6|2112.6|0
1618990660000|2021-04-21 07:37:40|2112.66|2112.66|2112.67|2112.67|2113.92|2113.92|2112.66|2112.66|0
1618990670000|2021-04-21 07:37:50|2112.45|2112.45|2112.31|2112.31|2112.98|2112.98|2112.31|2112.31|0
1618990680000|2021-04-21 07:38:00|2112.09|2112.09|2112|2112|2112.09|2112.09|2111.76|2111.76|0
1618990690000|2021-04-21 07:38:10|2111.58|2111.58|2111.69|2111.69|2111.69|2111.69|2111.47|2111.47|0
1618990700000|2021-04-21 07:38:20|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1618990710000|2021-04-21 07:38:30|2111.69|2111.69|2111.48|2111.48|2111.69|2111.69|2111.43|2111.43|0
1618990720000|2021-04-21 07:38:40|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1618990730000|2021-04-21 07:38:50|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1618990740000|2021-04-21 07:39:00|2111.54|2111.54|2111.84|2111.84|2111.84|2111.84|2111.54|2111.54|0
1618990750000|2021-04-21 07:39:10|2111.95|2111.95|2111.87|2111.87|2111.95|2111.95|2111.84|2111.84|0
1618990760000|2021-04-21 07:39:20|2111.84|2111.84|2111.81|2111.81|2111.84|2111.84|2111.81|2111.81|0
1618990780000|2021-04-21 07:39:40|2112.23|2112.23|2112.17|2112.17|2112.23|2112.23|2112.17|2112.17|0
1618990790000|2021-04-21 07:39:50|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1618990800000|2021-04-21 07:40:00|2112.17|2112.17|2112.65|2112.65|2112.65|2112.65|2112.17|2112.17|0
1618990810000|2021-04-21 07:40:10|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|0
1618990820000|2021-04-21 07:40:20|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|0
1618990830000|2021-04-21 07:40:30|2112.69|2112.69|2112.72|2112.72|2112.72|2112.72|2112.69|2112.69|0
1618990840000|2021-04-21 07:40:40|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1618990850000|2021-04-21 07:40:50|2112.66|2112.66|2111.64|2111.64|2112.89|2112.89|2111.64|2111.64|0
1618990860000|2021-04-21 07:41:00|2111.76|2111.76|2111.63|2111.63|2111.82|2111.82|2111.63|2111.63|0
1618990870000|2021-04-21 07:41:10|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.47|2111.47|0
1618990880000|2021-04-21 07:41:20|2111.23|2111.23|2111.11|2111.11|2111.23|2111.23|2111.11|2111.11|0
1618990890000|2021-04-21 07:41:30|2111.35|2111.35|2110.97|2110.97|2111.5|2111.5|2110.97|2110.97|0
1618990900000|2021-04-21 07:41:40|2111.03|2111.03|2110.27|2110.27|2111.03|2111.03|2110.27|2110.27|0
1618990910000|2021-04-21 07:41:50|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1618990920000|2021-04-21 07:42:00|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1618990940000|2021-04-21 07:42:20|2110.23|2110.23|2109.61|2109.61|2110.31|2110.31|2109.31|2109.31|0
1618990960000|2021-04-21 07:42:40|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1618990970000|2021-04-21 07:42:50|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1618990980000|2021-04-21 07:43:00|2109.34|2109.34|2109.64|2109.64|2109.67|2109.67|2109.34|2109.34|0
1618990990000|2021-04-21 07:43:10|2109.16|2109.16|2109.65|2109.65|2110.06|2110.06|2109.16|2109.16|0
1618991000000|2021-04-21 07:43:20|2109.77|2109.77|2109.88|2109.88|2110.06|2110.06|2109.77|2109.77|0
1618991010000|2021-04-21 07:43:30|2109.94|2109.94|2109.7|2109.7|2109.94|2109.94|2109.7|2109.7|0
1618991030000|2021-04-21 07:43:50|2109.58|2109.58|2109.52|2109.52|2109.58|2109.58|2109.28|2109.28|0
1618991050000|2021-04-21 07:44:10|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1618991060000|2021-04-21 07:44:20|2109.93|2109.93|2109.65|2109.65|2110.01|2110.01|2109.54|2109.54|0
1618991070000|2021-04-21 07:44:30|2109.7|2109.7|2109.55|2109.55|2109.73|2109.73|2109.55|2109.55|0
1618991080000|2021-04-21 07:44:40|2110.09|2110.09|2109.97|2109.97|2110.09|2110.09|2109.97|2109.97|0
1618991100000|2021-04-21 07:45:00|2109.95|2109.95|2109.99|2109.99|2109.99|2109.99|2109.95|2109.95|0
1618991110000|2021-04-21 07:45:10|2109.88|2109.88|2109.46|2109.46|2109.97|2109.97|2109.46|2109.46|0
1618991120000|2021-04-21 07:45:20|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1618991130000|2021-04-21 07:45:30|2109.33|2109.33|2109.44|2109.44|2109.44|2109.44|2109.33|2109.33|0
1618991140000|2021-04-21 07:45:40|2109.3|2109.3|2109.86|2109.86|2110.05|2110.05|2109.19|2109.19|0
1618991150000|2021-04-21 07:45:50|2109.91|2109.91|2110.56|2110.56|2110.56|2110.56|2109.91|2109.91|0
1618991160000|2021-04-21 07:46:00|2110.33|2110.33|2110.83|2110.83|2110.83|2110.83|2110.33|2110.33|0
1618991170000|2021-04-21 07:46:10|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1618991180000|2021-04-21 07:46:20|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1618991190000|2021-04-21 07:46:30|2111.11|2111.11|2111.22|2111.22|2111.22|2111.22|2111.11|2111.11|0
1618991200000|2021-04-21 07:46:40|2111.33|2111.33|2111.98|2111.98|2111.98|2111.98|2111.33|2111.33|0
1618991210000|2021-04-21 07:46:50|2112.09|2112.09|2111.9|2111.9|2112.09|2112.09|2111.9|2111.9|0
1618991230000|2021-04-21 07:47:10|2111.96|2111.96|2112.19|2112.19|2112.19|2112.19|2111.96|2111.96|0
1618991240000|2021-04-21 07:47:20|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|0
1618991250000|2021-04-21 07:47:30|2112.19|2112.19|2112.31|2112.31|2112.31|2112.31|2112.19|2112.19|0
1618991260000|2021-04-21 07:47:40|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1618991270000|2021-04-21 07:47:50|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1618991280000|2021-04-21 07:48:00|2112.23|2112.23|2112.5|2112.5|2112.58|2112.58|2112.23|2112.23|0
1618991290000|2021-04-21 07:48:10|2113.27|2113.27|2113.75|2113.75|2113.75|2113.75|2113.15|2113.15|0
1618991300000|2021-04-21 07:48:20|2113.8|2113.8|2113.82|2113.82|2114.07|2114.07|2113.56|2113.56|0
1618991310000|2021-04-21 07:48:30|2113.7|2113.7|2113.93|2113.93|2113.93|2113.93|2113.28|2113.28|0
1618991320000|2021-04-21 07:48:40|2113.9|2113.9|2114.02|2114.02|2114.02|2114.02|2113.72|2113.72|0
1618991330000|2021-04-21 07:48:50|2113.92|2113.92|2114.27|2114.27|2114.27|2114.27|2113.92|2113.92|0
1618991340000|2021-04-21 07:49:00|2114.38|2114.38|2114.11|2114.11|2114.38|2114.38|2113.72|2113.72|0
1618991360000|2021-04-21 07:49:20|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1618991370000|2021-04-21 07:49:30|2114.08|2114.08|2114.61|2114.61|2114.61|2114.61|2114.08|2114.08|0
1618991380000|2021-04-21 07:49:40|2114.79|2114.79|2115.31|2115.31|2115.31|2115.31|2114.79|2114.79|0
1618991390000|2021-04-21 07:49:50|2115.38|2115.38|2115.88|2115.88|2116.21|2116.21|2115.25|2115.25|0
1618991400000|2021-04-21 07:50:00|2115.58|2115.58|2115.98|2115.98|2116.06|2116.06|2115.47|2115.47|0
1618991410000|2021-04-21 07:50:10|2116.03|2116.03|2116.12|2116.12|2116.15|2116.15|2115.93|2115.93|0
1618991420000|2021-04-21 07:50:20|2116.18|2116.18|2116.54|2116.54|2116.54|2116.54|2116.18|2116.18|0
1618991430000|2021-04-21 07:50:30|2116.36|2116.36|2116.34|2116.34|2116.46|2116.46|2116.34|2116.34|0
1618991440000|2021-04-21 07:50:40|2116.22|2116.22|2115.91|2115.91|2116.22|2116.22|2115.8|2115.8|0
1618991460000|2021-04-21 07:51:00|2115.94|2115.94|2115.11|2115.11|2115.94|2115.94|2115.11|2115.11|0
1618991470000|2021-04-21 07:51:10|2115.06|2115.06|2115.11|2115.11|2115.11|2115.11|2115.06|2115.06|0
1618991480000|2021-04-21 07:51:20|2115|2115|2115.18|2115.18|2115.36|2115.36|2115|2115|0
1618991490000|2021-04-21 07:51:30|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|0
1618991500000|2021-04-21 07:51:40|2114.83|2114.83|2114.35|2114.35|2114.83|2114.83|2114.35|2114.35|0
1618991510000|2021-04-21 07:51:50|2114.12|2114.12|2114|2114|2114.12|2114.12|2114|2114|0
1618991520000|2021-04-21 07:52:00|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1618991530000|2021-04-21 07:52:10|2113.35|2113.35|2113.42|2113.42|2113.53|2113.53|2113.3|2113.3|0
1618991550000|2021-04-21 07:52:30|2113.4|2113.4|2113.1|2113.1|2113.63|2113.63|2113.1|2113.1|0
1618991560000|2021-04-21 07:52:40|2113.16|2113.16|2113.11|2113.11|2113.16|2113.16|2113.11|2113.11|0
1618991570000|2021-04-21 07:52:50|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1618991580000|2021-04-21 07:53:00|2113.22|2113.22|2113.11|2113.11|2113.35|2113.35|2113.11|2113.11|0
1618991590000|2021-04-21 07:53:10|2113.17|2113.17|2113.23|2113.23|2113.23|2113.23|2113.17|2113.17|0
1618991600000|2021-04-21 07:53:20|2113.12|2113.12|2113.01|2113.01|2113.12|2113.12|2113.01|2113.01|0
1618991610000|2021-04-21 07:53:30|2112.89|2112.89|2112.94|2112.94|2113.05|2113.05|2112.89|2112.89|0
1618991620000|2021-04-21 07:53:40|2112.97|2112.97|2112.91|2112.91|2112.97|2112.97|2112.91|2112.91|0
1618991630000|2021-04-21 07:53:50|2112.85|2112.85|2112.97|2112.97|2112.97|2112.97|2112.85|2112.85|0
1618991640000|2021-04-21 07:54:00|2113.21|2113.21|2113.27|2113.27|2113.27|2113.27|2113.21|2113.21|0
1618991650000|2021-04-21 07:54:10|2113.19|2113.19|2113.43|2113.43|2113.43|2113.43|2113.19|2113.19|0
1618991660000|2021-04-21 07:54:20|2113.72|2113.72|2113.9|2113.9|2113.9|2113.9|2113.72|2113.72|0
1618991670000|2021-04-21 07:54:30|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1618991680000|2021-04-21 07:54:40|2113.98|2113.98|2113.87|2113.87|2113.98|2113.98|2113.87|2113.87|0
1618991690000|2021-04-21 07:54:50|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|0
1618991700000|2021-04-21 07:55:00|2113.43|2113.43|2113.21|2113.21|2113.43|2113.43|2113.21|2113.21|0
1618991710000|2021-04-21 07:55:10|2113.45|2113.45|2113.55|2113.55|2113.55|2113.55|2113.45|2113.45|0
1618991720000|2021-04-21 07:55:20|2113.31|2113.31|2113.55|2113.55|2113.84|2113.84|2113.31|2113.31|0
1618991730000|2021-04-21 07:55:30|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|0
1618991740000|2021-04-21 07:55:40|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|0
1618991750000|2021-04-21 07:55:50|2113.6|2113.6|2113.54|2113.54|2113.6|2113.6|2113.42|2113.42|0
1618991760000|2021-04-21 07:56:00|2113.56|2113.56|2113.31|2113.31|2113.74|2113.74|2113.31|2113.31|0
1618991800000|2021-04-21 07:56:40|2113.2|2113.2|2112.84|2112.84|2113.2|2113.2|2112.84|2112.84|0
1618991810000|2021-04-21 07:56:50|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1618991820000|2021-04-21 07:57:00|2112.84|2112.84|2113.02|2113.02|2113.02|2113.02|2112.84|2112.84|0
1618991830000|2021-04-21 07:57:10|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1618991840000|2021-04-21 07:57:20|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|0
1618991860000|2021-04-21 07:57:40|2113.59|2113.59|2113.7|2113.7|2113.7|2113.7|2113.59|2113.59|0
1618991870000|2021-04-21 07:57:50|2113.81|2113.81|2114|2114|2114|2114|2113.81|2113.81|0
1618991880000|2021-04-21 07:58:00|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1618991890000|2021-04-21 07:58:10|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1618991900000|2021-04-21 07:58:20|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1618991910000|2021-04-21 07:58:30|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1618991920000|2021-04-21 07:58:40|2114.06|2114.06|2113.76|2113.76|2114.06|2114.06|2113.76|2113.76|0
1618991930000|2021-04-21 07:58:50|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1618991950000|2021-04-21 07:59:10|2113.65|2113.65|2113.59|2113.59|2114.01|2114.01|2113.59|2113.59|0
1618991960000|2021-04-21 07:59:20|2113.26|2113.26|2113.17|2113.17|2113.26|2113.26|2113.17|2113.17|0
1618991980000|2021-04-21 07:59:40|2113.22|2113.22|2113.13|2113.13|2113.22|2113.22|2113.13|2113.13|0
1618991990000|2021-04-21 07:59:50|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|0
1618992000000|2021-04-21 08:00:00|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|0
1618992020000|2021-04-21 08:00:20|2113.59|2113.59|2113.74|2113.74|2113.74|2113.74|2113.59|2113.59|0
1618992030000|2021-04-21 08:00:30|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|0
1618992040000|2021-04-21 08:00:40|2113.52|2113.52|2113.54|2113.54|2113.54|2113.54|2113.48|2113.48|0
1618992050000|2021-04-21 08:00:50|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|0
1618992070000|2021-04-21 08:01:10|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1618992080000|2021-04-21 08:01:20|2113.04|2113.04|2112.64|2112.64|2113.12|2113.12|2112.64|2112.64|0
1618992090000|2021-04-21 08:01:30|2112.59|2112.59|2112.48|2112.48|2112.59|2112.59|2112.42|2112.42|0
1618992100000|2021-04-21 08:01:40|2112.57|2112.57|2112.5|2112.5|2112.57|2112.57|2112.5|2112.5|0
1618992110000|2021-04-21 08:01:50|2112.41|2112.41|2112.47|2112.47|2112.47|2112.47|2112.37|2112.37|0
1618992130000|2021-04-21 08:02:10|2112.29|2112.29|2112.76|2112.76|2112.76|2112.76|2112.11|2112.11|0
1618992140000|2021-04-21 08:02:20|2112.53|2112.53|2112.6|2112.6|2112.6|2112.6|2112.36|2112.36|0
1618992150000|2021-04-21 08:02:30|2112.54|2112.54|2112.6|2112.6|2112.6|2112.6|2112.42|2112.42|0
1618992160000|2021-04-21 08:02:40|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1618992170000|2021-04-21 08:02:50|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|0
1618992180000|2021-04-21 08:03:00|2112.53|2112.53|2112.4|2112.4|2112.53|2112.53|2111.93|2111.93|0
1618992190000|2021-04-21 08:03:10|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|0
1618992200000|2021-04-21 08:03:20|2112.23|2112.23|2112.27|2112.27|2112.28|2112.28|2112.2|2112.2|0
1618992210000|2021-04-21 08:03:30|2112.21|2112.21|2111.97|2111.97|2112.21|2112.21|2111.97|2111.97|0
1618992220000|2021-04-21 08:03:40|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|0
1618992230000|2021-04-21 08:03:50|2111.73|2111.73|2111.75|2111.75|2111.85|2111.85|2111.73|2111.73|0
1618992250000|2021-04-21 08:04:10|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1618992270000|2021-04-21 08:04:30|2111.09|2111.09|2110.97|2110.97|2111.09|2111.09|2110.97|2110.97|0
1618992290000|2021-04-21 08:04:50|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1618992300000|2021-04-21 08:05:00|2111.19|2111.19|2111.4|2111.4|2111.43|2111.43|2111.19|2111.19|0
1618992310000|2021-04-21 08:05:10|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1618992340000|2021-04-21 08:05:40|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1618992360000|2021-04-21 08:06:00|2111.6|2111.6|2111.44|2111.44|2111.6|2111.6|2111.44|2111.44|0
1618992380000|2021-04-21 08:06:20|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1618992400000|2021-04-21 08:06:40|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1618992410000|2021-04-21 08:06:50|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1618992430000|2021-04-21 08:07:10|2111.92|2111.92|2111.8|2111.8|2111.92|2111.92|2111.69|2111.69|0
1618992440000|2021-04-21 08:07:20|2111.89|2111.89|2111.85|2111.85|2111.89|2111.89|2111.85|2111.85|0
1618992450000|2021-04-21 08:07:30|2112.04|2112.04|2111.74|2111.74|2112.04|2112.04|2111.74|2111.74|0
1618992460000|2021-04-21 08:07:40|2111.56|2111.56|2111.4|2111.4|2111.59|2111.59|2111.4|2111.4|0
1618992470000|2021-04-21 08:07:50|2111.33|2111.33|2111.27|2111.27|2111.44|2111.44|2111.27|2111.27|0
1618992480000|2021-04-21 08:08:00|2111.16|2111.16|2111.24|2111.24|2111.24|2111.24|2111.12|2111.12|0
1618992490000|2021-04-21 08:08:10|2111.18|2111.18|2111.59|2111.59|2111.59|2111.59|2111.18|2111.18|0
1618992510000|2021-04-21 08:08:30|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1618992520000|2021-04-21 08:08:40|2111.32|2111.32|2111.5|2111.5|2111.5|2111.5|2111.32|2111.32|0
1618992530000|2021-04-21 08:08:50|2111.61|2111.61|2111.83|2111.83|2111.83|2111.83|2111.61|2111.61|0
1618992540000|2021-04-21 08:09:00|2111.8|2111.8|2111.69|2111.69|2111.8|2111.8|2111.69|2111.69|0
1618992560000|2021-04-21 08:09:20|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1618992570000|2021-04-21 08:09:30|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1618992600000|2021-04-21 08:10:00|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|0
1618992640000|2021-04-21 08:10:40|2111.52|2111.52|2111.43|2111.43|2111.52|2111.52|2111.43|2111.43|0
1618992650000|2021-04-21 08:10:50|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1618992660000|2021-04-21 08:11:00|2111.58|2111.58|2111.28|2111.28|2111.58|2111.58|2111.28|2111.28|0
1618992670000|2021-04-21 08:11:10|2111.33|2111.33|2111.36|2111.36|2111.36|2111.36|2111.33|2111.33|0
1618992690000|2021-04-21 08:11:30|2111.84|2111.84|2111.63|2111.63|2111.84|2111.84|2111.46|2111.46|0
1618992720000|2021-04-21 08:12:00|2111.52|2111.52|2111.29|2111.29|2111.52|2111.52|2111.18|2111.18|0
1618992730000|2021-04-21 08:12:10|2111.26|2111.26|2111.17|2111.17|2111.26|2111.26|2111.17|2111.17|0
1618992750000|2021-04-21 08:12:30|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1618992760000|2021-04-21 08:12:40|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1618992780000|2021-04-21 08:13:00|2111.22|2111.22|2111.17|2111.17|2111.22|2111.22|2111.17|2111.17|0
1618992790000|2021-04-21 08:13:10|2111.1|2111.1|2111.13|2111.13|2111.2|2111.2|2111.03|2111.03|0
1618992800000|2021-04-21 08:13:20|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1618992810000|2021-04-21 08:13:30|2111.85|2111.85|2112.2|2112.2|2112.2|2112.2|2111.85|2111.85|0
1618992820000|2021-04-21 08:13:40|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1618992840000|2021-04-21 08:14:00|2113|2113|2112.48|2112.48|2113.07|2113.07|2112.06|2112.06|0
1618992850000|2021-04-21 08:14:10|2112.41|2112.41|2112.7|2112.7|2113.3|2113.3|2112.41|2112.41|0
1618992860000|2021-04-21 08:14:20|2112.76|2112.76|2112.82|2112.82|2112.82|2112.82|2112.76|2112.76|0
1618992870000|2021-04-21 08:14:30|2112.72|2112.72|2112.7|2112.7|2112.72|2112.72|2112.7|2112.7|0
1618992890000|2021-04-21 08:14:50|2112.62|2112.62|2112.78|2112.78|2112.78|2112.78|2112.62|2112.62|0
1618992900000|2021-04-21 08:15:00|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1618992910000|2021-04-21 08:15:10|2113.43|2113.43|2113.54|2113.54|2113.54|2113.54|2113.43|2113.43|0
1618992920000|2021-04-21 08:15:20|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|0
1618992930000|2021-04-21 08:15:30|2113.66|2113.66|2113.94|2113.94|2113.94|2113.94|2113.66|2113.66|0
1618992940000|2021-04-21 08:15:40|2113.87|2113.87|2114|2114|2114|2114|2113.87|2113.87|0
1618992950000|2021-04-21 08:15:50|2113.58|2113.58|2113.22|2113.22|2113.58|2113.58|2113.22|2113.22|0
1618992960000|2021-04-21 08:16:00|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|0
1618992970000|2021-04-21 08:16:10|2113.5|2113.5|2113.6|2113.6|2113.6|2113.6|2113.14|2113.14|0
1618992980000|2021-04-21 08:16:20|2113.07|2113.07|2113.36|2113.36|2113.36|2113.36|2113.07|2113.07|0
1618993000000|2021-04-21 08:16:40|2113.4|2113.4|2113.36|2113.36|2113.4|2113.4|2113.33|2113.33|0
1618993010000|2021-04-21 08:16:50|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1618993020000|2021-04-21 08:17:00|2113.16|2113.16|2113.01|2113.01|2113.16|2113.16|2112.93|2112.93|0
1618993030000|2021-04-21 08:17:10|2112.98|2112.98|2112.92|2112.92|2112.98|2112.98|2112.92|2112.92|0
1618993060000|2021-04-21 08:17:40|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1618993070000|2021-04-21 08:17:50|2112.24|2112.24|2112|2112|2112.24|2112.24|2112|2112|0
1618993080000|2021-04-21 08:18:00|2112.06|2112.06|2111.92|2111.92|2112.06|2112.06|2111.92|2111.92|0
1618993090000|2021-04-21 08:18:10|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1618993100000|2021-04-21 08:18:20|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1618993110000|2021-04-21 08:18:30|2111.72|2111.72|2111.16|2111.16|2111.72|2111.72|2111.16|2111.16|0
1618993120000|2021-04-21 08:18:40|2111.04|2111.04|2110.93|2110.93|2111.04|2111.04|2110.93|2110.93|0
1618993130000|2021-04-21 08:18:50|2110.8|2110.8|2110.43|2110.43|2110.8|2110.8|2110.43|2110.43|0
1618993140000|2021-04-21 08:19:00|2110.53|2110.53|2110.66|2110.66|2110.66|2110.66|2110.53|2110.53|0
1618993160000|2021-04-21 08:19:20|2110.01|2110.01|2109.88|2109.88|2110.01|2110.01|2109.88|2109.88|0
1618993170000|2021-04-21 08:19:30|2109.99|2109.99|2110.21|2110.21|2110.21|2110.21|2109.99|2109.99|0
1618993190000|2021-04-21 08:19:50|2110.13|2110.13|2110.19|2110.19|2110.22|2110.22|2110.13|2110.13|0
1618993200000|2021-04-21 08:20:00|2110.49|2110.49|2110.78|2110.78|2110.78|2110.78|2110.49|2110.49|0
1618993230000|2021-04-21 08:20:30|2110.8|2110.8|2110.93|2110.93|2110.93|2110.93|2110.8|2110.8|0
1618993240000|2021-04-21 08:20:40|2111.22|2111.22|2110.81|2110.81|2111.28|2111.28|2110.81|2110.81|0
1618993250000|2021-04-21 08:20:50|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1618993260000|2021-04-21 08:21:00|2110.79|2110.79|2110.65|2110.65|2110.79|2110.79|2110.65|2110.65|0
1618993270000|2021-04-21 08:21:10|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1618993280000|2021-04-21 08:21:20|2110.75|2110.75|2110.72|2110.72|2110.75|2110.75|2110.72|2110.72|0
1618993300000|2021-04-21 08:21:40|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1618993320000|2021-04-21 08:22:00|2110.53|2110.53|2110.91|2110.91|2110.91|2110.91|2110.53|2110.53|0
1618993330000|2021-04-21 08:22:10|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1618993340000|2021-04-21 08:22:20|2110.8|2110.8|2110.89|2110.89|2110.89|2110.89|2110.8|2110.8|0
1618993350000|2021-04-21 08:22:30|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|0
1618993360000|2021-04-21 08:22:40|2110.76|2110.76|2110.83|2110.83|2110.83|2110.83|2110.76|2110.76|0
1618993370000|2021-04-21 08:22:50|2110.76|2110.76|2110.75|2110.75|2110.76|2110.76|2110.67|2110.67|0
1618993420000|2021-04-21 08:23:40|2110.71|2110.71|2110.44|2110.44|2110.71|2110.71|2110.44|2110.44|0
1618993430000|2021-04-21 08:23:50|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1618993440000|2021-04-21 08:24:00|2110.55|2110.55|2110.57|2110.57|2110.61|2110.61|2110.51|2110.51|0
1618993450000|2021-04-21 08:24:10|2110.63|2110.63|2110.41|2110.41|2110.63|2110.63|2110.41|2110.41|0
1618993460000|2021-04-21 08:24:20|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1618993470000|2021-04-21 08:24:30|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1618993480000|2021-04-21 08:24:40|2110.84|2110.84|2110.78|2110.78|2110.84|2110.84|2110.78|2110.78|0
1618993490000|2021-04-21 08:24:50|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1618993500000|2021-04-21 08:25:00|2110.91|2110.91|2111|2111|2111.03|2111.03|2110.91|2110.91|0
1618993510000|2021-04-21 08:25:10|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1618993520000|2021-04-21 08:25:20|2111|2111|2111.66|2111.66|2111.66|2111.66|2111|2111|0
1618993530000|2021-04-21 08:25:30|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|0
1618993540000|2021-04-21 08:25:40|2111.95|2111.95|2111.99|2111.99|2112.1|2112.1|2111.95|2111.95|0
1618993550000|2021-04-21 08:25:50|2112.07|2112.07|2112.26|2112.26|2112.26|2112.26|2112.07|2112.07|0
1618993560000|2021-04-21 08:26:00|2112.29|2112.29|2112.24|2112.24|2112.29|2112.29|2112.24|2112.24|0
1618993590000|2021-04-21 08:26:30|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1618993620000|2021-04-21 08:27:00|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1618993630000|2021-04-21 08:27:10|2112.86|2112.86|2112.8|2112.8|2112.86|2112.86|2112.8|2112.8|0
1618993640000|2021-04-21 08:27:20|2112.59|2112.59|2112.13|2112.13|2112.59|2112.59|2112.02|2112.02|0
1618993680000|2021-04-21 08:28:00|2112.31|2112.31|2112.28|2112.28|2112.31|2112.31|2112.25|2112.25|0
1618993690000|2021-04-21 08:28:10|2111.98|2111.98|2111.11|2111.11|2111.98|2111.98|2111.05|2111.05|0
1618993700000|2021-04-21 08:28:20|2111.06|2111.06|2110.67|2110.67|2111.11|2111.11|2110.67|2110.67|0
1618993710000|2021-04-21 08:28:30|2110.78|2110.78|2110.8|2110.8|2110.92|2110.92|2110.75|2110.75|0
1618993720000|2021-04-21 08:28:40|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1618993740000|2021-04-21 08:29:00|2110.87|2110.87|2110.91|2110.91|2110.91|2110.91|2110.75|2110.75|0
1618993750000|2021-04-21 08:29:10|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|0
1618993760000|2021-04-21 08:29:20|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1618993770000|2021-04-21 08:29:30|2110.43|2110.43|2110.73|2110.73|2110.8|2110.8|2110.43|2110.43|0
1618993790000|2021-04-21 08:29:50|2110.67|2110.67|2110.61|2110.61|2110.67|2110.67|2110.61|2110.61|0
1618993800000|2021-04-21 08:30:00|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1618993810000|2021-04-21 08:30:10|2110.31|2110.31|2110.55|2110.55|2110.55|2110.55|2110.31|2110.31|0
1618993820000|2021-04-21 08:30:20|2110.6|2110.6|2110.62|2110.62|2110.62|2110.62|2110.5|2110.5|0
1618993830000|2021-04-21 08:30:30|2110.51|2110.51|2110.32|2110.32|2110.51|2110.51|2110.26|2110.26|0
1618993850000|2021-04-21 08:30:50|2110.02|2110.02|2109.74|2109.74|2110.02|2110.02|2109.69|2109.69|0
1618993860000|2021-04-21 08:31:00|2109.51|2109.51|2109.84|2109.84|2109.86|2109.86|2109.51|2109.51|0
1618993870000|2021-04-21 08:31:10|2109.62|2109.62|2109.28|2109.28|2109.67|2109.67|2109.28|2109.28|0
1618993880000|2021-04-21 08:31:20|2109.22|2109.22|2109.29|2109.29|2109.29|2109.29|2109.22|2109.22|0
1618993890000|2021-04-21 08:31:30|2109.27|2109.27|2109.2|2109.2|2109.32|2109.32|2109.12|2109.12|0
1618993900000|2021-04-21 08:31:40|2109.31|2109.31|2109.07|2109.07|2109.31|2109.31|2109.07|2109.07|0
1618993910000|2021-04-21 08:31:50|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1618993920000|2021-04-21 08:32:00|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|0
1618993940000|2021-04-21 08:32:20|2109.26|2109.26|2109.4|2109.4|2109.4|2109.4|2109.26|2109.26|0
1618993950000|2021-04-21 08:32:30|2109.58|2109.58|2109.58|2109.58|2109.76|2109.76|2109.58|2109.58|0
1618993960000|2021-04-21 08:32:40|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1618993980000|2021-04-21 08:33:00|2109.14|2109.14|2109.42|2109.42|2109.42|2109.42|2109.14|2109.14|0
1618993990000|2021-04-21 08:33:10|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1618994020000|2021-04-21 08:33:40|2110|2110|2110.06|2110.06|2110.06|2110.06|2110|2110|0
1618994030000|2021-04-21 08:33:50|2110.08|2110.08|2109.99|2109.99|2110.14|2110.14|2109.99|2109.99|0
1618994040000|2021-04-21 08:34:00|2110.03|2110.03|2110.09|2110.09|2110.09|2110.09|2109.99|2109.99|0
1618994050000|2021-04-21 08:34:10|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1618994060000|2021-04-21 08:34:20|2109.62|2109.62|2109.57|2109.57|2109.62|2109.62|2109.51|2109.51|0
1618994090000|2021-04-21 08:34:50|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1618994100000|2021-04-21 08:35:00|2109.7|2109.7|2109.7|2109.7|2109.75|2109.75|2109.7|2109.7|0
1618994110000|2021-04-21 08:35:10|2109.81|2109.81|2110|2110|2110.16|2110.16|2109.81|2109.81|0
1618994120000|2021-04-21 08:35:20|2109.38|2109.38|2108.93|2108.93|2109.38|2109.38|2108.93|2108.93|0
1618994130000|2021-04-21 08:35:30|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1618994150000|2021-04-21 08:35:50|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1618994160000|2021-04-21 08:36:00|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1618994170000|2021-04-21 08:36:10|2108.9|2108.9|2108.96|2108.96|2108.96|2108.96|2108.9|2108.9|0
1618994190000|2021-04-21 08:36:30|2108.9|2108.9|2108.73|2108.73|2108.9|2108.9|2108.56|2108.56|0
1618994200000|2021-04-21 08:36:40|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1618994220000|2021-04-21 08:37:00|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1618994230000|2021-04-21 08:37:10|2108.83|2108.83|2108.75|2108.75|2108.83|2108.83|2108.75|2108.75|0
1618994250000|2021-04-21 08:37:30|2108.98|2108.98|2109.2|2109.2|2109.2|2109.2|2108.98|2108.98|0
1618994270000|2021-04-21 08:37:50|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1618994280000|2021-04-21 08:38:00|2109.92|2109.92|2109.8|2109.8|2109.92|2109.92|2109.8|2109.8|0
1618994290000|2021-04-21 08:38:10|2109.69|2109.69|2109.8|2109.8|2109.86|2109.86|2109.69|2109.69|0
1618994300000|2021-04-21 08:38:20|2109.91|2109.91|2109.9|2109.9|2110.09|2110.09|2109.9|2109.9|0
1618994310000|2021-04-21 08:38:30|2109.85|2109.85|2109.73|2109.73|2109.85|2109.85|2109.73|2109.73|0
1618994320000|2021-04-21 08:38:40|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|0
1618994340000|2021-04-21 08:39:00|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1618994350000|2021-04-21 08:39:10|2109.54|2109.54|2109.74|2109.74|2109.74|2109.74|2109.54|2109.54|0
1618994360000|2021-04-21 08:39:20|2109.85|2109.85|2108.95|2108.95|2109.85|2109.85|2108.84|2108.84|0
1618994390000|2021-04-21 08:39:50|2108.89|2108.89|2108.95|2108.95|2108.95|2108.95|2108.89|2108.89|0
1618994400000|2021-04-21 08:40:00|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1618994410000|2021-04-21 08:40:10|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|0
1618994440000|2021-04-21 08:40:40|2109.46|2109.46|2109.57|2109.57|2109.57|2109.57|2109.46|2109.46|0
1618994460000|2021-04-21 08:41:00|2109.34|2109.34|2109.47|2109.47|2109.47|2109.47|2109.34|2109.34|0
1618994470000|2021-04-21 08:41:10|2109.77|2109.77|2109.88|2109.88|2109.88|2109.88|2109.77|2109.77|0
1618994480000|2021-04-21 08:41:20|2109.94|2109.94|2109.96|2109.96|2109.96|2109.96|2109.94|2109.94|0
1618994510000|2021-04-21 08:41:50|2109.9|2109.9|2110.21|2110.21|2110.21|2110.21|2109.9|2109.9|0
1618994520000|2021-04-21 08:42:00|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1618994550000|2021-04-21 08:42:30|2109.91|2109.91|2109.77|2109.77|2109.91|2109.91|2109.75|2109.75|0
1618994580000|2021-04-21 08:43:00|2109.71|2109.71|2109.23|2109.23|2109.71|2109.71|2109.23|2109.23|0
1618994590000|2021-04-21 08:43:10|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1618994600000|2021-04-21 08:43:20|2108.35|2108.35|2108.26|2108.26|2108.35|2108.35|2108.21|2108.21|0
1618994610000|2021-04-21 08:43:30|2108.17|2108.17|2107.51|2107.51|2108.17|2108.17|2107.51|2107.51|0
1618994620000|2021-04-21 08:43:40|2107.45|2107.45|2107.16|2107.16|2107.45|2107.45|2107.16|2107.16|0
1618994630000|2021-04-21 08:43:50|2106.94|2106.94|2106.79|2106.79|2106.94|2106.94|2106.79|2106.79|0
1618994640000|2021-04-21 08:44:00|2106.67|2106.67|2106.85|2106.85|2106.85|2106.85|2106.67|2106.67|0
1618994650000|2021-04-21 08:44:10|2106.74|2106.74|2106.71|2106.71|2106.74|2106.74|2106.71|2106.71|0
1618994660000|2021-04-21 08:44:20|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1618994670000|2021-04-21 08:44:30|2106.51|2106.51|2105.83|2105.83|2106.51|2106.51|2105.83|2105.83|0
1618994680000|2021-04-21 08:44:40|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|0
1618994690000|2021-04-21 08:44:50|2105.82|2105.82|2105.46|2105.46|2105.82|2105.82|2105.4|2105.4|0
1618994700000|2021-04-21 08:45:00|2105.31|2105.31|2104.92|2104.92|2105.34|2105.34|2104.75|2104.75|0
1618994720000|2021-04-21 08:45:20|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|0
1618994730000|2021-04-21 08:45:30|2105.14|2105.14|2105.21|2105.21|2105.21|2105.21|2105.14|2105.14|0
1618994740000|2021-04-21 08:45:40|2104.85|2104.85|2104.61|2104.61|2104.85|2104.85|2104.61|2104.61|0
1618994750000|2021-04-21 08:45:50|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|0
1618994770000|2021-04-21 08:46:10|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1618994780000|2021-04-21 08:46:20|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|0
1618994820000|2021-04-21 08:47:00|2105.47|2105.47|2106.3|2106.3|2106.3|2106.3|2105.47|2105.47|0
1618994850000|2021-04-21 08:47:30|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1618994880000|2021-04-21 08:48:00|2106.21|2106.21|2106.71|2106.71|2106.71|2106.71|2106.21|2106.21|0
1618994900000|2021-04-21 08:48:20|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1618994910000|2021-04-21 08:48:30|2106.69|2106.69|2106.66|2106.66|2106.69|2106.69|2106.66|2106.66|0
1618994930000|2021-04-21 08:48:50|2106.63|2106.63|2106.66|2106.66|2106.66|2106.66|2106.63|2106.63|0
1618994940000|2021-04-21 08:49:00|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1618994950000|2021-04-21 08:49:10|2106.15|2106.15|2105.96|2105.96|2106.15|2106.15|2105.96|2105.96|0
1618994960000|2021-04-21 08:49:20|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1618994990000|2021-04-21 08:49:50|2106.16|2106.16|2105.93|2105.93|2106.16|2106.16|2105.93|2105.93|0
1618995000000|2021-04-21 08:50:00|2105.9|2105.9|2105.75|2105.75|2105.9|2105.9|2105.43|2105.43|0
1618995010000|2021-04-21 08:50:10|2105.64|2105.64|2105.67|2105.67|2105.67|2105.67|2105.52|2105.52|0
1618995020000|2021-04-21 08:50:20|2105.6|2105.6|2105.58|2105.58|2105.63|2105.63|2105.52|2105.52|0
1618995030000|2021-04-21 08:50:30|2106|2106|2106|2106|2106|2106|2105.89|2105.89|0
1618995050000|2021-04-21 08:50:50|2105.82|2105.82|2106.12|2106.12|2106.12|2106.12|2105.82|2105.82|0
1618995060000|2021-04-21 08:51:00|2106.05|2106.05|2105.64|2105.64|2106.05|2106.05|2105.64|2105.64|0
1618995070000|2021-04-21 08:51:10|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1618995080000|2021-04-21 08:51:20|2105.53|2105.53|2105.47|2105.47|2105.53|2105.53|2105.47|2105.47|0
1618995090000|2021-04-21 08:51:30|2105.36|2105.36|2105.63|2105.63|2105.63|2105.63|2105.33|2105.33|0
1618995100000|2021-04-21 08:51:40|2105.56|2105.56|2105.09|2105.09|2105.56|2105.56|2105.09|2105.09|0
1618995110000|2021-04-21 08:51:50|2105.02|2105.02|2104.97|2104.97|2105.02|2105.02|2104.97|2104.97|0
1618995130000|2021-04-21 08:52:10|2104.91|2104.91|2104.88|2104.88|2104.91|2104.91|2104.88|2104.88|0
1618995140000|2021-04-21 08:52:20|2104.91|2104.91|2104.85|2104.85|2104.91|2104.91|2104.85|2104.85|0
1618995150000|2021-04-21 08:52:30|2104.44|2104.44|2104.3|2104.3|2104.44|2104.44|2104.3|2104.3|0
1618995160000|2021-04-21 08:52:40|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1618995180000|2021-04-21 08:53:00|2104.14|2104.14|2104.14|2104.14|2104.17|2104.17|2104.08|2104.08|0
1618995190000|2021-04-21 08:53:10|2104.04|2104.04|2103.97|2103.97|2104.04|2104.04|2103.97|2103.97|0
1618995200000|2021-04-21 08:53:20|2103.92|2103.92|2104.09|2104.09|2104.09|2104.09|2103.56|2103.56|0
1618995230000|2021-04-21 08:53:50|2104.81|2104.81|2105.18|2105.18|2105.18|2105.18|2104.81|2104.81|0
1618995240000|2021-04-21 08:54:00|2105.12|2105.12|2105.16|2105.16|2105.4|2105.4|2105.11|2105.11|0
1618995250000|2021-04-21 08:54:10|2104.99|2104.99|2104.61|2104.61|2104.99|2104.99|2104.61|2104.61|0
1618995260000|2021-04-21 08:54:20|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1618995270000|2021-04-21 08:54:30|2104.61|2104.61|2104.5|2104.5|2104.61|2104.61|2104.5|2104.5|0
1618995280000|2021-04-21 08:54:40|2104.41|2104.41|2104.03|2104.03|2104.41|2104.41|2104.03|2104.03|0
1618995290000|2021-04-21 08:54:50|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|0
1618995300000|2021-04-21 08:55:00|2103.94|2103.94|2103.84|2103.84|2103.94|2103.94|2103.84|2103.84|0
1618995320000|2021-04-21 08:55:20|2103.78|2103.78|2103.68|2103.68|2103.83|2103.83|2103.68|2103.68|0
1618995330000|2021-04-21 08:55:30|2103.62|2103.62|2103.86|2103.86|2103.86|2103.86|2103.62|2103.62|0
1618995340000|2021-04-21 08:55:40|2103.83|2103.83|2103.76|2103.76|2103.83|2103.83|2103.76|2103.76|0
1618995360000|2021-04-21 08:56:00|2104.47|2104.47|2103.86|2103.86|2104.47|2104.47|2103.86|2103.86|0
1618995370000|2021-04-21 08:56:10|2103.69|2103.69|2103.5|2103.5|2103.69|2103.69|2103.5|2103.5|0
1618995380000|2021-04-21 08:56:20|2103.44|2103.44|2103.38|2103.38|2103.44|2103.44|2103.38|2103.38|0
1618995390000|2021-04-21 08:56:30|2103.45|2103.45|2103.42|2103.42|2103.45|2103.45|2103.42|2103.42|0
1618995400000|2021-04-21 08:56:40|2103.31|2103.31|2102.89|2102.89|2103.31|2103.31|2102.89|2102.89|0
1618995410000|2021-04-21 08:56:50|2102.91|2102.91|2102.82|2102.82|2102.91|2102.91|2102.82|2102.82|0
1618995420000|2021-04-21 08:57:00|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1618995430000|2021-04-21 08:57:10|2102.74|2102.74|2103.08|2103.08|2103.08|2103.08|2102.74|2102.74|0
1618995440000|2021-04-21 08:57:20|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1618995450000|2021-04-21 08:57:30|2103.12|2103.12|2102.89|2102.89|2103.12|2103.12|2102.89|2102.89|0
1618995460000|2021-04-21 08:57:40|2103.06|2103.06|2103.18|2103.18|2103.18|2103.18|2102.94|2102.94|0
1618995470000|2021-04-21 08:57:50|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1618995480000|2021-04-21 08:58:00|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1618995490000|2021-04-21 08:58:10|2103.34|2103.34|2103.4|2103.4|2103.4|2103.4|2103.34|2103.34|0
1618995500000|2021-04-21 08:58:20|2103.35|2103.35|2103.18|2103.18|2103.35|2103.35|2103.18|2103.18|0
1618995510000|2021-04-21 08:58:30|2103.12|2103.12|2102.87|2102.87|2103.15|2103.15|2102.87|2102.87|0
1618995520000|2021-04-21 08:58:40|2102.96|2102.96|2102.87|2102.87|2102.96|2102.96|2102.87|2102.87|0
1618995530000|2021-04-21 08:58:50|2103.4|2103.4|2103.28|2103.28|2103.4|2103.4|2103.28|2103.28|0
1618995540000|2021-04-21 08:59:00|2103.17|2103.17|2103|2103|2103.17|2103.17|2103|2103|0
1618995560000|2021-04-21 08:59:20|2102.95|2102.95|2103.07|2103.07|2103.07|2103.07|2102.91|2102.91|0
1618995570000|2021-04-21 08:59:30|2103.11|2103.11|2103.14|2103.14|2103.22|2103.22|2103.11|2103.11|0
1618995580000|2021-04-21 08:59:40|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1618995590000|2021-04-21 08:59:50|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1618995600000|2021-04-21 09:00:00|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|0
1618995610000|2021-04-21 09:00:10|2102.86|2102.86|2102.87|2102.87|2102.96|2102.96|2102.84|2102.84|0
1618995620000|2021-04-21 09:00:20|2102.79|2102.79|2102.55|2102.55|2102.79|2102.79|2102.55|2102.55|0
1618995630000|2021-04-21 09:00:30|2102.45|2102.45|2102.46|2102.46|2102.55|2102.55|2102.43|2102.43|0
1618995640000|2021-04-21 09:00:40|2102.82|2102.82|2102.73|2102.73|2102.82|2102.82|2102.73|2102.73|0
1618995660000|2021-04-21 09:01:00|2102.7|2102.7|2102.73|2102.73|2102.73|2102.73|2102.7|2102.7|0
1618995670000|2021-04-21 09:01:10|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1618995680000|2021-04-21 09:01:20|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|0
1618995690000|2021-04-21 09:01:30|2102.5|2102.5|2102.6|2102.6|2102.66|2102.66|2102.5|2102.5|0
1618995710000|2021-04-21 09:01:50|2102.71|2102.71|2102.91|2102.91|2102.91|2102.91|2102.71|2102.71|0
1618995730000|2021-04-21 09:02:10|2103.02|2103.02|2103.35|2103.35|2103.35|2103.35|2103.02|2103.02|0
1618995740000|2021-04-21 09:02:20|2103.4|2103.4|2103.63|2103.63|2103.63|2103.63|2103.4|2103.4|0
1618995750000|2021-04-21 09:02:30|2103.66|2103.66|2103.46|2103.46|2103.66|2103.66|2103.46|2103.46|0
1618995760000|2021-04-21 09:02:40|2103.57|2103.57|2103.47|2103.47|2103.57|2103.57|2103.47|2103.47|0
1618995770000|2021-04-21 09:02:50|2103.44|2103.44|2103.49|2103.49|2103.49|2103.49|2103.44|2103.44|0
1618995780000|2021-04-21 09:03:00|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1618995790000|2021-04-21 09:03:10|2103.38|2103.38|2103.44|2103.44|2103.44|2103.44|2103.38|2103.38|0
1618995800000|2021-04-21 09:03:20|2103.54|2103.54|2103.51|2103.51|2103.54|2103.54|2103.51|2103.51|0
1618995810000|2021-04-21 09:03:30|2103.4|2103.4|2103.47|2103.47|2103.47|2103.47|2103.4|2103.4|0
1618995820000|2021-04-21 09:03:40|2103.11|2103.11|2103.21|2103.21|2103.21|2103.21|2103.11|2103.11|0
1618995830000|2021-04-21 09:03:50|2103.37|2103.37|2103.43|2103.43|2103.43|2103.43|2103.37|2103.37|0
1618995840000|2021-04-21 09:04:00|2103.56|2103.56|2103.6|2103.6|2103.6|2103.6|2103.56|2103.56|0
1618995850000|2021-04-21 09:04:10|2103.51|2103.51|2103.57|2103.57|2103.57|2103.57|2103.51|2103.51|0
1618995920000|2021-04-21 09:05:20|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1618995930000|2021-04-21 09:05:30|2102.42|2102.42|2102.77|2102.77|2102.77|2102.77|2102.42|2102.42|0
1618995940000|2021-04-21 09:05:40|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1618995950000|2021-04-21 09:05:50|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1618995960000|2021-04-21 09:06:00|2102.6|2102.6|2102.46|2102.46|2102.6|2102.6|2102.36|2102.36|0
1618995970000|2021-04-21 09:06:10|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1618995980000|2021-04-21 09:06:20|2102.4|2102.4|2102.6|2102.6|2102.6|2102.6|2102.4|2102.4|0
1618995990000|2021-04-21 09:06:30|2102.66|2102.66|2102.6|2102.6|2102.66|2102.66|2102.6|2102.6|0
1618996000000|2021-04-21 09:06:40|2102.68|2102.68|2103.1|2103.1|2103.1|2103.1|2102.68|2102.68|0
1618996010000|2021-04-21 09:06:50|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1618996020000|2021-04-21 09:07:00|2103.06|2103.06|2103.69|2103.69|2103.69|2103.69|2103.06|2103.06|0
1618996030000|2021-04-21 09:07:10|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1618996040000|2021-04-21 09:07:20|2103.73|2103.73|2103.84|2103.84|2103.84|2103.84|2103.73|2103.73|0
1618996050000|2021-04-21 09:07:30|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1618996060000|2021-04-21 09:07:40|2104.12|2104.12|2104.24|2104.24|2104.24|2104.24|2104.12|2104.12|0
1618996070000|2021-04-21 09:07:50|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|0
1618996080000|2021-04-21 09:08:00|2104.35|2104.35|2104.38|2104.38|2104.38|2104.38|2104.35|2104.35|0
1618996090000|2021-04-21 09:08:10|2104.35|2104.35|2104.49|2104.49|2104.49|2104.49|2104.34|2104.34|0
1618996100000|2021-04-21 09:08:20|2104.71|2104.71|2105.13|2105.13|2105.13|2105.13|2104.71|2104.71|0
1618996110000|2021-04-21 09:08:30|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1618996120000|2021-04-21 09:08:40|2105.31|2105.31|2105.42|2105.42|2105.42|2105.42|2105.31|2105.31|0
1618996140000|2021-04-21 09:09:00|2105.55|2105.55|2105.44|2105.44|2105.66|2105.66|2105.44|2105.44|0
1618996150000|2021-04-21 09:09:10|2105.38|2105.38|2105.43|2105.43|2105.48|2105.48|2105.38|2105.38|0
1618996160000|2021-04-21 09:09:20|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|0
1618996180000|2021-04-21 09:09:40|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1618996190000|2021-04-21 09:09:50|2105.73|2105.73|2105.49|2105.49|2105.73|2105.73|2105.45|2105.45|0
1618996200000|2021-04-21 09:10:00|2105.53|2105.53|2105.48|2105.48|2105.53|2105.53|2105.48|2105.48|0
1618996210000|2021-04-21 09:10:10|2105.4|2105.4|2105.36|2105.36|2105.4|2105.4|2105.36|2105.36|0
1618996220000|2021-04-21 09:10:20|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1618996230000|2021-04-21 09:10:30|2105.4|2105.4|2105.37|2105.37|2105.4|2105.4|2105.37|2105.37|0
1618996250000|2021-04-21 09:10:50|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1618996260000|2021-04-21 09:11:00|2105.27|2105.27|2104.94|2104.94|2105.27|2105.27|2104.94|2104.94|0
1618996280000|2021-04-21 09:11:20|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1618996300000|2021-04-21 09:11:40|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|0
1618996310000|2021-04-21 09:11:50|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|0
1618996330000|2021-04-21 09:12:10|2105.6|2105.6|2105.87|2105.87|2105.87|2105.87|2105.6|2105.6|0
1618996340000|2021-04-21 09:12:20|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1618996350000|2021-04-21 09:12:30|2105.78|2105.78|2105.66|2105.66|2105.78|2105.78|2105.66|2105.66|0
1618996360000|2021-04-21 09:12:40|2105.89|2105.89|2105.96|2105.96|2105.96|2105.96|2105.89|2105.89|0
1618996380000|2021-04-21 09:13:00|2105.82|2105.82|2105.59|2105.59|2105.82|2105.82|2105.51|2105.51|0
1618996420000|2021-04-21 09:13:40|2104.52|2104.52|2104.26|2104.26|2104.56|2104.56|2104.26|2104.26|0
1618996430000|2021-04-21 09:13:50|2104.09|2104.09|2103.88|2103.88|2104.09|2104.09|2103.88|2103.88|0
1618996450000|2021-04-21 09:14:10|2103.85|2103.85|2103.83|2103.83|2103.85|2103.85|2103.83|2103.83|0
1618996460000|2021-04-21 09:14:20|2103.79|2103.79|2103.51|2103.51|2103.79|2103.79|2103.51|2103.51|0
1618996470000|2021-04-21 09:14:30|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|0
1618996490000|2021-04-21 09:14:50|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1618996500000|2021-04-21 09:15:00|2103.11|2103.11|2103.15|2103.15|2103.2|2103.2|2103.11|2103.11|0
1618996510000|2021-04-21 09:15:10|2103.22|2103.22|2103.15|2103.15|2103.22|2103.22|2103.15|2103.15|0
1618996520000|2021-04-21 09:15:20|2103.09|2103.09|2103.13|2103.13|2103.17|2103.17|2103.09|2103.09|0
1618996530000|2021-04-21 09:15:30|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1618996550000|2021-04-21 09:15:50|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1618996560000|2021-04-21 09:16:00|2103.47|2103.47|2103.59|2103.59|2103.59|2103.59|2103.47|2103.47|0
1618996570000|2021-04-21 09:16:10|2103.53|2103.53|2103.59|2103.59|2103.59|2103.59|2103.53|2103.53|0
1618996580000|2021-04-21 09:16:20|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|0
1618996590000|2021-04-21 09:16:30|2103.67|2103.67|2104.08|2104.08|2104.08|2104.08|2103.67|2103.67|0
1618996600000|2021-04-21 09:16:40|2104.5|2104.5|2104.53|2104.53|2104.59|2104.59|2104.5|2104.5|0
1618996620000|2021-04-21 09:17:00|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|0
1618996630000|2021-04-21 09:17:10|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1618996640000|2021-04-21 09:17:20|2104.62|2104.62|2104.21|2104.21|2104.62|2104.62|2104.21|2104.21|0
1618996650000|2021-04-21 09:17:30|2103.97|2103.97|2104.11|2104.11|2104.11|2104.11|2103.97|2103.97|0
1618996660000|2021-04-21 09:17:40|2104.56|2104.56|2104.54|2104.54|2104.66|2104.66|2104.54|2104.54|0
1618996670000|2021-04-21 09:17:50|2104.6|2104.6|2104.78|2104.78|2104.78|2104.78|2104.6|2104.6|0
1618996690000|2021-04-21 09:18:10|2104.67|2104.67|2104.89|2104.89|2104.89|2104.89|2104.67|2104.67|0
1618996700000|2021-04-21 09:18:20|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1618996710000|2021-04-21 09:18:30|2104.82|2104.82|2104.51|2104.51|2104.82|2104.82|2104.51|2104.51|0
1618996720000|2021-04-21 09:18:40|2104.65|2104.65|2104.62|2104.62|2104.71|2104.71|2104.6|2104.6|0
1618996730000|2021-04-21 09:18:50|2104.68|2104.68|2104.62|2104.62|2104.68|2104.68|2104.62|2104.62|0
1618996740000|2021-04-21 09:19:00|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1618996750000|2021-04-21 09:19:10|2104.69|2104.69|2105.43|2105.43|2105.43|2105.43|2104.69|2104.69|0
1618996760000|2021-04-21 09:19:20|2105.84|2105.84|2106.23|2106.23|2106.26|2106.26|2105.84|2105.84|0
1618996770000|2021-04-21 09:19:30|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1618996800000|2021-04-21 09:20:00|2106.06|2106.06|2106|2106|2106.06|2106.06|2106|2106|0
1618996810000|2021-04-21 09:20:10|2106.04|2106.04|2106.09|2106.09|2106.15|2106.15|2106.04|2106.04|0
1618996820000|2021-04-21 09:20:20|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1618996830000|2021-04-21 09:20:30|2106.35|2106.35|2106.94|2106.94|2106.94|2106.94|2106.35|2106.35|0
1618996840000|2021-04-21 09:20:40|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1618996850000|2021-04-21 09:20:50|2107.2|2107.2|2107.79|2107.79|2107.79|2107.79|2107.2|2107.2|0
1618996860000|2021-04-21 09:21:00|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1618996870000|2021-04-21 09:21:10|2107.97|2107.97|2108|2108|2108.08|2108.08|2107.97|2107.97|0
1618996880000|2021-04-21 09:21:20|2108.05|2108.05|2108|2108|2108.05|2108.05|2107.88|2107.88|0
1618996890000|2021-04-21 09:21:30|2107.95|2107.95|2107.83|2107.83|2107.95|2107.95|2107.83|2107.83|0
1618996910000|2021-04-21 09:21:50|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1618996920000|2021-04-21 09:22:00|2107.76|2107.76|2107.7|2107.7|2107.76|2107.76|2107.7|2107.7|0
1618996930000|2021-04-21 09:22:10|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1618996960000|2021-04-21 09:22:40|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|0
1618996980000|2021-04-21 09:23:00|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1618996990000|2021-04-21 09:23:10|2107.38|2107.38|2107.25|2107.25|2107.38|2107.38|2107.25|2107.25|0
1618997000000|2021-04-21 09:23:20|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1618997030000|2021-04-21 09:23:50|2107.13|2107.13|2107.1|2107.1|2107.13|2107.13|2107.1|2107.1|0
1618997040000|2021-04-21 09:24:00|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1618997050000|2021-04-21 09:24:10|2107.15|2107.15|2107.13|2107.13|2107.15|2107.15|2107.13|2107.13|0
1618997060000|2021-04-21 09:24:20|2107.06|2107.06|2106.95|2106.95|2107.06|2107.06|2106.95|2106.95|0
1618997070000|2021-04-21 09:24:30|2106.91|2106.91|2106.25|2106.25|2106.91|2106.91|2106.25|2106.25|0
1618997080000|2021-04-21 09:24:40|2106.47|2106.47|2106.43|2106.43|2106.52|2106.52|2106.3|2106.3|0
1618997090000|2021-04-21 09:24:50|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1618997100000|2021-04-21 09:25:00|2106.93|2106.93|2107.27|2107.27|2107.27|2107.27|2106.93|2106.93|0
1618997110000|2021-04-21 09:25:10|2107.22|2107.22|2107.33|2107.33|2107.33|2107.33|2107.22|2107.22|0
1618997120000|2021-04-21 09:25:20|2107.35|2107.35|2107.38|2107.38|2107.38|2107.38|2107.35|2107.35|0
1618997150000|2021-04-21 09:25:50|2107.44|2107.44|2107.33|2107.33|2107.44|2107.44|2107.33|2107.33|0
1618997160000|2021-04-21 09:26:00|2107.63|2107.63|2107.56|2107.56|2107.63|2107.63|2107.56|2107.56|0
1618997170000|2021-04-21 09:26:10|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1618997180000|2021-04-21 09:26:20|2107.33|2107.33|2107.47|2107.47|2107.47|2107.47|2107.33|2107.33|0
1618997200000|2021-04-21 09:26:40|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1618997240000|2021-04-21 09:27:20|2107.22|2107.22|2107.4|2107.4|2107.46|2107.46|2107.22|2107.22|0
1618997250000|2021-04-21 09:27:30|2107.43|2107.43|2107.29|2107.29|2107.48|2107.48|2107.29|2107.29|0
1618997260000|2021-04-21 09:27:40|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|0
1618997280000|2021-04-21 09:28:00|2107.38|2107.38|2108.01|2108.01|2108.01|2108.01|2107.3|2107.3|0
1618997290000|2021-04-21 09:28:10|2107.95|2107.95|2108.01|2108.01|2108.01|2108.01|2107.95|2107.95|0
1618997300000|2021-04-21 09:28:20|2108.14|2108.14|2108.27|2108.27|2108.27|2108.27|2108.14|2108.14|0
1618997330000|2021-04-21 09:28:50|2108.16|2108.16|2108.09|2108.09|2108.22|2108.22|2108.09|2108.09|0
1618997340000|2021-04-21 09:29:00|2108.04|2108.04|2107.92|2107.92|2108.04|2108.04|2107.92|2107.92|0
1618997350000|2021-04-21 09:29:10|2107.87|2107.87|2107.81|2107.81|2107.87|2107.87|2107.81|2107.81|0
1618997360000|2021-04-21 09:29:20|2108.22|2108.22|2108.17|2108.17|2108.22|2108.22|2108.17|2108.17|0
1618997390000|2021-04-21 09:29:50|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1618997410000|2021-04-21 09:30:10|2108.16|2108.16|2107.99|2107.99|2108.16|2108.16|2107.99|2107.99|0
1618997420000|2021-04-21 09:30:20|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1618997430000|2021-04-21 09:30:30|2108.12|2108.12|2107.24|2107.24|2108.12|2108.12|2107.24|2107.24|0
1618997440000|2021-04-21 09:30:40|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|0
1618997450000|2021-04-21 09:30:50|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1618997460000|2021-04-21 09:31:00|2107.47|2107.47|2107.58|2107.58|2107.69|2107.69|2107.47|2107.47|0
1618997470000|2021-04-21 09:31:10|2107.52|2107.52|2107.47|2107.47|2107.52|2107.52|2107.41|2107.41|0
1618997480000|2021-04-21 09:31:20|2107.71|2107.71|2108.11|2108.11|2108.36|2108.36|2107.71|2107.71|0
1618997500000|2021-04-21 09:31:40|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1618997520000|2021-04-21 09:32:00|2107.99|2107.99|2108.07|2108.07|2108.1|2108.1|2107.93|2107.93|0
1618997540000|2021-04-21 09:32:20|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1618997570000|2021-04-21 09:32:50|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1618997580000|2021-04-21 09:33:00|2108.26|2108.26|2108.2|2108.2|2108.26|2108.26|2108.2|2108.2|0
1618997590000|2021-04-21 09:33:10|2108.08|2108.08|2107.96|2107.96|2108.08|2108.08|2107.96|2107.96|0
1618997600000|2021-04-21 09:33:20|2107.99|2107.99|2108.01|2108.01|2108.01|2108.01|2107.99|2107.99|0
1618997610000|2021-04-21 09:33:30|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1618997620000|2021-04-21 09:33:40|2107.89|2107.89|2107.83|2107.83|2107.89|2107.89|2107.8|2107.8|0
1618997630000|2021-04-21 09:33:50|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1618997680000|2021-04-21 09:34:40|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1618997690000|2021-04-21 09:34:50|2107.65|2107.65|2107.7|2107.7|2107.7|2107.7|2107.65|2107.65|0
1618997700000|2021-04-21 09:35:00|2107.67|2107.67|2107.57|2107.57|2107.67|2107.67|2107.57|2107.57|0
1618997720000|2021-04-21 09:35:20|2107.39|2107.39|2107.15|2107.15|2107.39|2107.39|2107.15|2107.15|0
1618997730000|2021-04-21 09:35:30|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.15|2107.15|0
1618997740000|2021-04-21 09:35:40|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1618997750000|2021-04-21 09:35:50|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1618997760000|2021-04-21 09:36:00|2106.8|2106.8|2106.61|2106.61|2106.8|2106.8|2106.61|2106.61|0
1618997770000|2021-04-21 09:36:10|2106.55|2106.55|2106.51|2106.51|2106.55|2106.55|2106.51|2106.51|0
1618997800000|2021-04-21 09:36:40|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.43|2106.43|0
1618997810000|2021-04-21 09:36:50|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1618997830000|2021-04-21 09:37:10|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1618997840000|2021-04-21 09:37:20|2106.43|2106.43|2106.51|2106.51|2106.51|2106.51|2106.41|2106.41|0
1618997860000|2021-04-21 09:37:40|2106.59|2106.59|2106.41|2106.41|2106.59|2106.59|2106.35|2106.35|0
1618997870000|2021-04-21 09:37:50|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1618997880000|2021-04-21 09:38:00|2106.31|2106.31|2106.41|2106.41|2106.41|2106.41|2106.31|2106.31|0
1618997890000|2021-04-21 09:38:10|2106.37|2106.37|2106.35|2106.35|2106.37|2106.37|2106.35|2106.35|0
1618997900000|2021-04-21 09:38:20|2106.41|2106.41|2106|2106|2106.47|2106.47|2106|2106|0
1618997910000|2021-04-21 09:38:30|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1618997920000|2021-04-21 09:38:40|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|0
1618997930000|2021-04-21 09:38:50|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1618997940000|2021-04-21 09:39:00|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|0
1618997960000|2021-04-21 09:39:20|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1618997970000|2021-04-21 09:39:30|2105.6|2105.6|2105.63|2105.63|2105.63|2105.63|2105.6|2105.6|0
1618997980000|2021-04-21 09:39:40|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1618998000000|2021-04-21 09:40:00|2105.81|2105.81|2106.17|2106.17|2106.25|2106.25|2105.81|2105.81|0
1618998030000|2021-04-21 09:40:30|2105.99|2105.99|2106.22|2106.22|2106.22|2106.22|2105.99|2105.99|0
1618998040000|2021-04-21 09:40:40|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1618998060000|2021-04-21 09:41:00|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1618998070000|2021-04-21 09:41:10|2106.4|2106.4|2106.37|2106.37|2106.4|2106.4|2106.37|2106.37|0
1618998080000|2021-04-21 09:41:20|2106.4|2106.4|2106.25|2106.25|2106.4|2106.4|2106.25|2106.25|0
1618998100000|2021-04-21 09:41:40|2106.15|2106.15|2106.21|2106.21|2106.33|2106.33|2106.15|2106.15|0
1618998130000|2021-04-21 09:42:10|2106.12|2106.12|2106.22|2106.22|2106.22|2106.22|2106.12|2106.12|0
1618998140000|2021-04-21 09:42:20|2106.2|2106.2|2106.25|2106.25|2106.25|2106.25|2106.2|2106.2|0
1618998150000|2021-04-21 09:42:30|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1618998160000|2021-04-21 09:42:40|2106.27|2106.27|2106.38|2106.38|2106.38|2106.38|2106.27|2106.27|0
1618998170000|2021-04-21 09:42:50|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1618998210000|2021-04-21 09:43:30|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1618998220000|2021-04-21 09:43:40|2106.22|2106.22|2105.62|2105.62|2106.22|2106.22|2105.62|2105.62|0
1618998270000|2021-04-21 09:44:30|2105.59|2105.59|2105.38|2105.38|2105.59|2105.59|2105.38|2105.38|0
1618998290000|2021-04-21 09:44:50|2105.14|2105.14|2105.06|2105.06|2105.36|2105.36|2104.6|2104.6|0
1618998300000|2021-04-21 09:45:00|2105|2105|2105|2105|2105|2105|2105|2105|0
1618998310000|2021-04-21 09:45:10|2104.78|2104.78|2104.61|2104.61|2104.78|2104.78|2104.61|2104.61|0
1618998320000|2021-04-21 09:45:20|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1618998330000|2021-04-21 09:45:30|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1618998350000|2021-04-21 09:45:50|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1618998360000|2021-04-21 09:46:00|2104.18|2104.18|2104.2|2104.2|2104.2|2104.2|2104.18|2104.18|0
1618998370000|2021-04-21 09:46:10|2104.18|2104.18|2103.98|2103.98|2104.18|2104.18|2103.98|2103.98|0
1618998400000|2021-04-21 09:46:40|2104.17|2104.17|2104.11|2104.11|2104.17|2104.17|2104.11|2104.11|0
1618998410000|2021-04-21 09:46:50|2104.17|2104.17|2104.2|2104.2|2104.2|2104.2|2104.17|2104.17|0
1618998420000|2021-04-21 09:47:00|2104.17|2104.17|2103.89|2103.89|2104.17|2104.17|2103.89|2103.89|0
1618998430000|2021-04-21 09:47:10|2103.95|2103.95|2103.82|2103.82|2103.95|2103.95|2103.82|2103.82|0
1618998440000|2021-04-21 09:47:20|2103.99|2103.99|2103.93|2103.93|2103.99|2103.99|2103.93|2103.93|0
1618998450000|2021-04-21 09:47:30|2104.04|2104.04|2103.93|2103.93|2104.04|2104.04|2103.93|2103.93|0
1618998460000|2021-04-21 09:47:40|2103.75|2103.75|2103.41|2103.41|2103.75|2103.75|2103.41|2103.41|0
1618998470000|2021-04-21 09:47:50|2103.47|2103.47|2103.47|2103.47|2103.58|2103.58|2103.47|2103.47|0
1618998480000|2021-04-21 09:48:00|2103.52|2103.52|2103.5|2103.5|2103.52|2103.52|2103.5|2103.5|0
1618998500000|2021-04-21 09:48:20|2103.47|2103.47|2103.41|2103.41|2103.53|2103.53|2103.41|2103.41|0
1618998510000|2021-04-21 09:48:30|2103.12|2103.12|2103.13|2103.13|2103.13|2103.13|2103.01|2103.01|0
1618998520000|2021-04-21 09:48:40|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1618998540000|2021-04-21 09:49:00|2103.13|2103.13|2103.25|2103.25|2103.31|2103.31|2103.13|2103.13|0
1618998550000|2021-04-21 09:49:10|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1618998570000|2021-04-21 09:49:30|2103.48|2103.48|2103.75|2103.75|2103.75|2103.75|2103.48|2103.48|0
1618998580000|2021-04-21 09:49:40|2103.85|2103.85|2104.24|2104.24|2104.24|2104.24|2103.85|2103.85|0
1618998600000|2021-04-21 09:50:00|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|0
1618998610000|2021-04-21 09:50:10|2104.18|2104.18|2104.64|2104.64|2104.7|2104.7|2104.18|2104.18|0
1618998620000|2021-04-21 09:50:20|2105.12|2105.12|2105.23|2105.23|2105.34|2105.34|2105.12|2105.12|0
1618998630000|2021-04-21 09:50:30|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1618998640000|2021-04-21 09:50:40|2105.12|2105.12|2105.06|2105.06|2105.12|2105.12|2105.06|2105.06|0
1618998650000|2021-04-21 09:50:50|2105|2105|2105.06|2105.06|2105.06|2105.06|2105|2105|0
1618998660000|2021-04-21 09:51:00|2104.88|2104.88|2104.85|2104.85|2104.88|2104.88|2104.79|2104.79|0
1618998670000|2021-04-21 09:51:10|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1618998700000|2021-04-21 09:51:40|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1618998710000|2021-04-21 09:51:50|2104.99|2104.99|2105.09|2105.09|2105.09|2105.09|2104.99|2104.99|0
1618998730000|2021-04-21 09:52:10|2105.14|2105.14|2105.09|2105.09|2105.2|2105.2|2105.09|2105.09|0
1618998740000|2021-04-21 09:52:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1618998750000|2021-04-21 09:52:30|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1618998760000|2021-04-21 09:52:40|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|0
1618998790000|2021-04-21 09:53:10|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|0
1618998800000|2021-04-21 09:53:20|2105.42|2105.42|2105.32|2105.32|2105.42|2105.42|2105.32|2105.32|0
1618998820000|2021-04-21 09:53:40|2105.26|2105.26|2105.19|2105.19|2105.26|2105.26|2105.19|2105.19|0
1618998830000|2021-04-21 09:53:50|2105.13|2105.13|2104.79|2104.79|2105.13|2105.13|2104.79|2104.79|0
1618998840000|2021-04-21 09:54:00|2104.81|2104.81|2104.72|2104.72|2104.81|2104.81|2104.72|2104.72|0
1618998850000|2021-04-21 09:54:10|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1618998860000|2021-04-21 09:54:20|2104.72|2104.72|2104.65|2104.65|2104.78|2104.78|2104.65|2104.65|0
1618998900000|2021-04-21 09:55:00|2104.63|2104.63|2104.36|2104.36|2104.63|2104.63|2104.36|2104.36|0
1618998910000|2021-04-21 09:55:10|2104.34|2104.34|2104.4|2104.4|2104.4|2104.4|2104.34|2104.34|0
1618998920000|2021-04-21 09:55:20|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1618998930000|2021-04-21 09:55:30|2104.17|2104.17|2104.07|2104.07|2104.17|2104.17|2104.07|2104.07|0
1618998940000|2021-04-21 09:55:40|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1618998950000|2021-04-21 09:55:50|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1618998960000|2021-04-21 09:56:00|2104.14|2104.14|2104.25|2104.25|2104.25|2104.25|2104.14|2104.14|0
1618998970000|2021-04-21 09:56:10|2104.19|2104.19|2104.31|2104.31|2104.31|2104.31|2104.19|2104.19|0
1618998980000|2021-04-21 09:56:20|2104.34|2104.34|2104.46|2104.46|2104.46|2104.46|2104.34|2104.34|0
1618999000000|2021-04-21 09:56:40|2104.41|2104.41|2104.31|2104.31|2104.53|2104.53|2104.31|2104.31|0
1618999050000|2021-04-21 09:57:30|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|0
1618999060000|2021-04-21 09:57:40|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1618999070000|2021-04-21 09:57:50|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1618999090000|2021-04-21 09:58:10|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1618999100000|2021-04-21 09:58:20|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|0
1618999110000|2021-04-21 09:58:30|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1618999120000|2021-04-21 09:58:40|2104.3|2104.3|2104.18|2104.18|2104.3|2104.3|2104.18|2104.18|0
1618999140000|2021-04-21 09:59:00|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1618999160000|2021-04-21 09:59:20|2104.17|2104.17|2104.62|2104.62|2104.62|2104.62|2104.17|2104.17|0
1618999180000|2021-04-21 09:59:40|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|0
1618999200000|2021-04-21 10:00:00|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.58|2104.58|0
1618999230000|2021-04-21 10:00:30|2104.64|2104.64|2104.62|2104.62|2104.64|2104.64|2104.62|2104.62|0
1618999240000|2021-04-21 10:00:40|2104.51|2104.51|2104.4|2104.4|2104.51|2104.51|2104.4|2104.4|0
1618999260000|2021-04-21 10:01:00|2104.36|2104.36|2104.3|2104.3|2104.36|2104.36|2104.3|2104.3|0
1618999280000|2021-04-21 10:01:20|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|0
1618999290000|2021-04-21 10:01:30|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|0
1618999300000|2021-04-21 10:01:40|2104.44|2104.44|2104.85|2104.85|2104.85|2104.85|2104.19|2104.19|0
1618999310000|2021-04-21 10:01:50|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|0
1618999320000|2021-04-21 10:02:00|2104.85|2104.85|2104.79|2104.79|2105.09|2105.09|2104.79|2104.79|0
1618999330000|2021-04-21 10:02:10|2104.67|2104.67|2104.79|2104.79|2104.79|2104.79|2104.67|2104.67|0
1618999350000|2021-04-21 10:02:30|2104.73|2104.73|2104.68|2104.68|2104.73|2104.73|2104.68|2104.68|0
1618999360000|2021-04-21 10:02:40|2104.62|2104.62|2104.08|2104.08|2104.68|2104.68|2104.08|2104.08|0
1618999370000|2021-04-21 10:02:50|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1618999390000|2021-04-21 10:03:10|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1618999420000|2021-04-21 10:03:40|2103.87|2103.87|2103.56|2103.56|2103.92|2103.92|2103.56|2103.56|0
1618999430000|2021-04-21 10:03:50|2103.5|2103.5|2103.38|2103.38|2103.5|2103.5|2103.38|2103.38|0
1618999440000|2021-04-21 10:04:00|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1618999450000|2021-04-21 10:04:10|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1618999460000|2021-04-21 10:04:20|2103.25|2103.25|2103.14|2103.14|2103.25|2103.25|2103.14|2103.14|0
1618999470000|2021-04-21 10:04:30|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|0
1618999480000|2021-04-21 10:04:40|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1618999490000|2021-04-21 10:04:50|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1618999500000|2021-04-21 10:05:00|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1618999510000|2021-04-21 10:05:10|2103.31|2103.31|2103.26|2103.26|2103.31|2103.31|2103.14|2103.14|0
1618999520000|2021-04-21 10:05:20|2103.08|2103.08|2103.13|2103.13|2103.13|2103.13|2103.08|2103.08|0
1618999530000|2021-04-21 10:05:30|2103.16|2103.16|2103.36|2103.36|2103.36|2103.36|2103.16|2103.16|0
1618999540000|2021-04-21 10:05:40|2103.55|2103.55|2103.36|2103.36|2103.55|2103.55|2103.36|2103.36|0
1618999560000|2021-04-21 10:06:00|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2102.98|2102.98|0
1618999570000|2021-04-21 10:06:10|2103.36|2103.36|2103.46|2103.46|2103.46|2103.46|2103.36|2103.36|0
1618999580000|2021-04-21 10:06:20|2103.36|2103.36|2103.2|2103.2|2103.4|2103.4|2103.11|2103.11|0
1618999590000|2021-04-21 10:06:30|2103.3|2103.3|2103.3|2103.3|2103.51|2103.51|2103.27|2103.27|0
1618999600000|2021-04-21 10:06:40|2103.43|2103.43|2103.23|2103.23|2103.43|2103.43|2103.17|2103.17|0
1618999610000|2021-04-21 10:06:50|2102.47|2102.47|2102.26|2102.26|2102.47|2102.47|2102.26|2102.26|0
1618999620000|2021-04-21 10:07:00|2102.15|2102.15|2101.96|2101.96|2102.15|2102.15|2101.96|2101.96|0
1618999630000|2021-04-21 10:07:10|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1618999660000|2021-04-21 10:07:40|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1618999670000|2021-04-21 10:07:50|2101.57|2101.57|2101.24|2101.24|2101.57|2101.57|2101.24|2101.24|0
1618999680000|2021-04-21 10:08:00|2101.16|2101.16|2101.41|2101.41|2101.41|2101.41|2101.16|2101.16|0
1618999690000|2021-04-21 10:08:10|2101.38|2101.38|2101.31|2101.31|2101.38|2101.38|2101.28|2101.28|0
1618999700000|2021-04-21 10:08:20|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1618999710000|2021-04-21 10:08:30|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|0
1618999720000|2021-04-21 10:08:40|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1618999730000|2021-04-21 10:08:50|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1618999740000|2021-04-21 10:09:00|2101.31|2101.31|2101.09|2101.09|2101.31|2101.31|2101.09|2101.09|0
1618999750000|2021-04-21 10:09:10|2101.05|2101.05|2100.88|2100.88|2101.05|2101.05|2100.88|2100.88|0
1618999760000|2021-04-21 10:09:20|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|0
1618999770000|2021-04-21 10:09:30|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1618999780000|2021-04-21 10:09:40|2100.62|2100.62|2100.5|2100.5|2100.62|2100.62|2100.5|2100.5|0
1618999790000|2021-04-21 10:09:50|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1618999800000|2021-04-21 10:10:00|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|0
1618999840000|2021-04-21 10:10:40|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|0
1618999850000|2021-04-21 10:10:50|2100.56|2100.56|2100.64|2100.64|2100.64|2100.64|2100.56|2100.56|0
1618999860000|2021-04-21 10:11:00|2100.72|2100.72|2100.76|2100.76|2100.76|2100.76|2100.72|2100.72|0
1618999870000|2021-04-21 10:11:10|2100.8|2100.8|2100.89|2100.89|2100.89|2100.89|2100.8|2100.8|0
1618999880000|2021-04-21 10:11:20|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1618999890000|2021-04-21 10:11:30|2100.8|2100.8|2100.76|2100.76|2100.8|2100.8|2100.71|2100.71|0
1618999900000|2021-04-21 10:11:40|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1618999910000|2021-04-21 10:11:50|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1618999920000|2021-04-21 10:12:00|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1618999940000|2021-04-21 10:12:20|2100.48|2100.48|2100.5|2100.5|2100.5|2100.5|2100.41|2100.41|0
1618999950000|2021-04-21 10:12:30|2100.56|2100.56|2100.61|2100.61|2100.61|2100.61|2100.56|2100.56|0
1618999960000|2021-04-21 10:12:40|2100.5|2100.5|2100.96|2100.96|2100.96|2100.96|2100.5|2100.5|0
1618999970000|2021-04-21 10:12:50|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1618999990000|2021-04-21 10:13:10|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|0
1619000000000|2021-04-21 10:13:20|2100.9|2100.9|2101.23|2101.23|2101.23|2101.23|2100.9|2100.9|0
1619000010000|2021-04-21 10:13:30|2101.82|2101.82|2101.58|2101.58|2101.82|2101.82|2101.58|2101.58|0
1619000020000|2021-04-21 10:13:40|2101.5|2101.5|2101.2|2101.2|2101.5|2101.5|2101.17|2101.17|0
1619000030000|2021-04-21 10:13:50|2101.1|2101.1|2100.73|2100.73|2101.1|2101.1|2100.73|2100.73|0
1619000040000|2021-04-21 10:14:00|2100.89|2100.89|2100.99|2100.99|2100.99|2100.99|2100.89|2100.89|0
1619000080000|2021-04-21 10:14:40|2101.1|2101.1|2100.94|2100.94|2101.1|2101.1|2100.94|2100.94|0
1619000110000|2021-04-21 10:15:10|2101|2101|2101.21|2101.21|2101.21|2101.21|2101|2101|0
1619000140000|2021-04-21 10:15:40|2101.32|2101.32|2101.4|2101.4|2101.43|2101.43|2101.32|2101.32|0
1619000150000|2021-04-21 10:15:50|2101.37|2101.37|2101.48|2101.48|2101.48|2101.48|2101.37|2101.37|0
1619000160000|2021-04-21 10:16:00|2101.51|2101.51|2102.03|2102.03|2102.03|2102.03|2101.45|2101.45|0
1619000170000|2021-04-21 10:16:10|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1619000180000|2021-04-21 10:16:20|2102.28|2102.28|2101.58|2101.58|2102.39|2102.39|2101.22|2101.22|0
1619000190000|2021-04-21 10:16:30|2101.8|2101.8|2101.73|2101.73|2101.8|2101.8|2101.7|2101.7|0
1619000210000|2021-04-21 10:16:50|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|0
1619000230000|2021-04-21 10:17:10|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|0
1619000240000|2021-04-21 10:17:20|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|0
1619000250000|2021-04-21 10:17:30|2101.6|2101.6|2101.85|2101.85|2101.85|2101.85|2101.6|2101.6|0
1619000260000|2021-04-21 10:17:40|2101.76|2101.76|2101.74|2101.74|2101.76|2101.76|2101.74|2101.74|0
1619000270000|2021-04-21 10:17:50|2101.85|2101.85|2101.61|2101.61|2101.85|2101.85|2101.58|2101.58|0
1619000280000|2021-04-21 10:18:00|2101.58|2101.58|2101.35|2101.35|2101.58|2101.58|2101.35|2101.35|0
1619000300000|2021-04-21 10:18:20|2101.39|2101.39|2101.43|2101.43|2101.43|2101.43|2101.39|2101.39|0
1619000310000|2021-04-21 10:18:30|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|0
1619000320000|2021-04-21 10:18:40|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|0
1619000340000|2021-04-21 10:19:00|2101.5|2101.5|2101.53|2101.53|2101.53|2101.53|2101.5|2101.5|0
1619000350000|2021-04-21 10:19:10|2101.5|2101.5|2101.6|2101.6|2101.6|2101.6|2101.5|2101.5|0
1619000360000|2021-04-21 10:19:20|2101.37|2101.37|2101.1|2101.1|2101.39|2101.39|2101.1|2101.1|0
1619000370000|2021-04-21 10:19:30|2101.08|2101.08|2100.96|2100.96|2101.08|2101.08|2100.96|2100.96|0
1619000380000|2021-04-21 10:19:40|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1619000390000|2021-04-21 10:19:50|2100.78|2100.78|2100.68|2100.68|2100.78|2100.78|2100.68|2100.68|0
1619000400000|2021-04-21 10:20:00|2100.62|2100.62|2100.7|2100.7|2100.7|2100.7|2100.62|2100.62|0
1619000410000|2021-04-21 10:20:10|2100.67|2100.67|2100.73|2100.73|2100.73|2100.73|2100.67|2100.67|0
1619000420000|2021-04-21 10:20:20|2100.8|2100.8|2100.9|2100.9|2100.9|2100.9|2100.8|2100.8|0
1619000440000|2021-04-21 10:20:40|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1619000450000|2021-04-21 10:20:50|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|0
1619000460000|2021-04-21 10:21:00|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1619000520000|2021-04-21 10:22:00|2100.9|2100.9|2100.77|2100.77|2100.9|2100.9|2100.77|2100.77|0
1619000530000|2021-04-21 10:22:10|2100.71|2100.71|2100.69|2100.69|2100.71|2100.71|2100.69|2100.69|0
1619000550000|2021-04-21 10:22:30|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|0
1619000570000|2021-04-21 10:22:50|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1619000580000|2021-04-21 10:23:00|2100.69|2100.69|2100.47|2100.47|2100.69|2100.69|2100.47|2100.47|0
1619000590000|2021-04-21 10:23:10|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1619000600000|2021-04-21 10:23:20|2100.72|2100.72|2100.84|2100.84|2100.84|2100.84|2100.72|2100.72|0
1619000640000|2021-04-21 10:24:00|2100.95|2100.95|2101.01|2101.01|2101.01|2101.01|2100.95|2100.95|0
1619000650000|2021-04-21 10:24:10|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1619000670000|2021-04-21 10:24:30|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1619000690000|2021-04-21 10:24:50|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1619000700000|2021-04-21 10:25:00|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|0
1619000710000|2021-04-21 10:25:10|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|0
1619000720000|2021-04-21 10:25:20|2100.46|2100.46|2100.52|2100.52|2100.57|2100.57|2100.46|2100.46|0
1619000730000|2021-04-21 10:25:30|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|0
1619000750000|2021-04-21 10:25:50|2100.67|2100.67|2100.24|2100.24|2100.67|2100.67|2100.24|2100.24|0
1619000770000|2021-04-21 10:26:10|2100.42|2100.42|2100.36|2100.36|2100.42|2100.42|2100.36|2100.36|0
1619000780000|2021-04-21 10:26:20|2100.3|2100.3|2100.91|2100.91|2100.91|2100.91|2100.3|2100.3|0
1619000800000|2021-04-21 10:26:40|2100.94|2100.94|2100.76|2100.76|2100.94|2100.94|2100.76|2100.76|0
1619000810000|2021-04-21 10:26:50|2100.7|2100.7|2100.78|2100.78|2100.78|2100.78|2100.67|2100.67|0
1619000860000|2021-04-21 10:27:40|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1619000880000|2021-04-21 10:28:00|2100.92|2100.92|2100.81|2100.81|2100.92|2100.92|2100.81|2100.81|0
1619000910000|2021-04-21 10:28:30|2100.92|2100.92|2100.6|2100.6|2100.92|2100.92|2100.6|2100.6|0
1619000930000|2021-04-21 10:28:50|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|0
1619000940000|2021-04-21 10:29:00|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1619000960000|2021-04-21 10:29:20|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1619000970000|2021-04-21 10:29:30|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1619000990000|2021-04-21 10:29:50|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|0
1619001000000|2021-04-21 10:30:00|2101.14|2101.14|2101.58|2101.58|2101.58|2101.58|2101.14|2101.14|0
1619001010000|2021-04-21 10:30:10|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1619001020000|2021-04-21 10:30:20|2101.58|2101.58|2101.39|2101.39|2101.58|2101.58|2101.39|2101.39|0
1619001040000|2021-04-21 10:30:40|2101.37|2101.37|2101.42|2101.42|2101.42|2101.42|2101.37|2101.37|0
1619001060000|2021-04-21 10:31:00|2101.18|2101.18|2101.29|2101.29|2101.29|2101.29|2101.18|2101.18|0
1619001080000|2021-04-21 10:31:20|2101.24|2101.24|2101.18|2101.18|2101.29|2101.29|2101.18|2101.18|0
1619001090000|2021-04-21 10:31:30|2101.24|2101.24|2101.28|2101.28|2101.28|2101.28|2101.24|2101.24|0
1619001100000|2021-04-21 10:31:40|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|0
1619001110000|2021-04-21 10:31:50|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|0
1619001120000|2021-04-21 10:32:00|2101.29|2101.29|2101.2|2101.2|2101.29|2101.29|2101.2|2101.2|0
1619001130000|2021-04-21 10:32:10|2101.29|2101.29|2101.56|2101.56|2101.66|2101.66|2101.2|2101.2|0
1619001140000|2021-04-21 10:32:20|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|0
1619001160000|2021-04-21 10:32:40|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|0
1619001180000|2021-04-21 10:33:00|2101.43|2101.43|2101.58|2101.58|2101.63|2101.63|2101.43|2101.43|0
1619001190000|2021-04-21 10:33:10|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|0
1619001210000|2021-04-21 10:33:30|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|0
1619001220000|2021-04-21 10:33:40|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|0
1619001230000|2021-04-21 10:33:50|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1619001260000|2021-04-21 10:34:20|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|0
1619001280000|2021-04-21 10:34:40|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|0
1619001310000|2021-04-21 10:35:10|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|0
1619001330000|2021-04-21 10:35:30|2101.59|2101.59|2102.22|2102.22|2102.22|2102.22|2101.59|2101.59|0
1619001340000|2021-04-21 10:35:40|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1619001360000|2021-04-21 10:36:00|2101.91|2101.91|2101.96|2101.96|2102.01|2102.01|2101.91|2101.91|0
1619001370000|2021-04-21 10:36:10|2101.79|2101.79|2101.73|2101.73|2101.79|2101.79|2101.73|2101.73|0
1619001380000|2021-04-21 10:36:20|2101.76|2101.76|2101.81|2101.81|2101.81|2101.81|2101.76|2101.76|0
1619001390000|2021-04-21 10:36:30|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1619001400000|2021-04-21 10:36:40|2101.91|2101.91|2101.77|2101.77|2101.91|2101.91|2101.77|2101.77|0
1619001410000|2021-04-21 10:36:50|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|2101.77|2101.77|0
1619001430000|2021-04-21 10:37:10|2101.88|2101.88|2101.82|2101.82|2101.88|2101.88|2101.82|2101.82|0
1619001440000|2021-04-21 10:37:20|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1619001470000|2021-04-21 10:37:50|2101.97|2101.97|2102.07|2102.07|2102.07|2102.07|2101.97|2101.97|0
1619001490000|2021-04-21 10:38:10|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|0
1619001530000|2021-04-21 10:38:50|2102.11|2102.11|2102.15|2102.15|2102.15|2102.15|2102.11|2102.11|0
1619001540000|2021-04-21 10:39:00|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|0
1619001550000|2021-04-21 10:39:10|2102.39|2102.39|2102.87|2102.87|2102.87|2102.87|2102.39|2102.39|0
1619001560000|2021-04-21 10:39:20|2102.81|2102.81|2102.6|2102.6|2102.87|2102.87|2102.6|2102.6|0
1619001570000|2021-04-21 10:39:30|2102.79|2102.79|2103.12|2103.12|2103.12|2103.12|2102.79|2102.79|0
1619001580000|2021-04-21 10:39:40|2103.41|2103.41|2103.7|2103.7|2103.7|2103.7|2103.41|2103.41|0
1619001590000|2021-04-21 10:39:50|2103.89|2103.89|2104.23|2104.23|2104.28|2104.28|2103.89|2103.89|0
1619001600000|2021-04-21 10:40:00|2104.28|2104.28|2104.33|2104.33|2104.33|2104.33|2104.28|2104.28|0
1619001610000|2021-04-21 10:40:10|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1619001620000|2021-04-21 10:40:20|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1619001630000|2021-04-21 10:40:30|2104.39|2104.39|2104.68|2104.68|2104.79|2104.79|2104.39|2104.39|0
1619001640000|2021-04-21 10:40:40|2104.75|2104.75|2104.88|2104.88|2104.88|2104.88|2104.72|2104.72|0
1619001650000|2021-04-21 10:40:50|2105|2105|2104.99|2104.99|2105.06|2105.06|2104.99|2104.99|0
1619001660000|2021-04-21 10:41:00|2104.92|2104.92|2104.99|2104.99|2105.02|2105.02|2104.83|2104.83|0
1619001680000|2021-04-21 10:41:20|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|0
1619001690000|2021-04-21 10:41:30|2104.91|2104.91|2104.95|2104.95|2105.02|2105.02|2104.91|2104.91|0
1619001700000|2021-04-21 10:41:40|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1619001710000|2021-04-21 10:41:50|2104.97|2104.97|2105.3|2105.3|2105.3|2105.3|2104.97|2104.97|0
1619001720000|2021-04-21 10:42:00|2105.11|2105.11|2105.17|2105.17|2105.17|2105.17|2105.11|2105.11|0
1619001780000|2021-04-21 10:43:00|2105.36|2105.36|2105.56|2105.56|2105.56|2105.56|2105.28|2105.28|0
1619001790000|2021-04-21 10:43:10|2105.51|2105.51|2106.02|2106.02|2106.02|2106.02|2105.42|2105.42|0
1619001800000|2021-04-21 10:43:20|2105.99|2105.99|2106.11|2106.11|2106.14|2106.14|2105.99|2105.99|0
1619001810000|2021-04-21 10:43:30|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1619001830000|2021-04-21 10:43:50|2106.53|2106.53|2106.71|2106.71|2106.71|2106.71|2106.53|2106.53|0
1619001840000|2021-04-21 10:44:00|2106.76|2106.76|2106.56|2106.56|2106.76|2106.76|2106.5|2106.5|0
1619001850000|2021-04-21 10:44:10|2106.75|2106.75|2106.89|2106.89|2106.89|2106.89|2106.75|2106.75|0
1619001880000|2021-04-21 10:44:40|2106.97|2106.97|2107|2107|2107|2107|2106.94|2106.94|0
1619001890000|2021-04-21 10:44:50|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1619001900000|2021-04-21 10:45:00|2107.37|2107.37|2107.55|2107.55|2107.57|2107.57|2107.37|2107.37|0
1619001910000|2021-04-21 10:45:10|2107.51|2107.51|2107.46|2107.46|2107.57|2107.57|2107.46|2107.46|0
1619001930000|2021-04-21 10:45:30|2107.49|2107.49|2107.55|2107.55|2107.55|2107.55|2107.43|2107.43|0
1619001940000|2021-04-21 10:45:40|2107.67|2107.67|2107.86|2107.86|2107.86|2107.86|2107.67|2107.67|0
1619001950000|2021-04-21 10:45:50|2107.84|2107.84|2107.77|2107.77|2107.84|2107.84|2107.77|2107.77|0
1619001960000|2021-04-21 10:46:00|2107.87|2107.87|2107.96|2107.96|2107.96|2107.96|2107.78|2107.78|0
1619002000000|2021-04-21 10:46:40|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1619002010000|2021-04-21 10:46:50|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1619002020000|2021-04-21 10:47:00|2107.99|2107.99|2107.23|2107.23|2107.99|2107.99|2107.23|2107.23|0
1619002040000|2021-04-21 10:47:20|2107.29|2107.29|2107.23|2107.23|2107.29|2107.29|2107.23|2107.23|0
1619002060000|2021-04-21 10:47:40|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1619002070000|2021-04-21 10:47:50|2107.3|2107.3|2107.4|2107.4|2107.4|2107.4|2107.3|2107.3|0
1619002090000|2021-04-21 10:48:10|2107.29|2107.29|2107.56|2107.56|2107.56|2107.56|2107.26|2107.26|0
1619002100000|2021-04-21 10:48:20|2107.62|2107.62|2107.68|2107.68|2107.74|2107.74|2107.62|2107.62|0
1619002110000|2021-04-21 10:48:30|2107.79|2107.79|2108.21|2108.21|2108.21|2108.21|2107.79|2107.79|0
1619002140000|2021-04-21 10:49:00|2108.39|2108.39|2108.27|2108.27|2108.39|2108.39|2108.27|2108.27|0
1619002150000|2021-04-21 10:49:10|2108.1|2108.1|2108.66|2108.66|2108.66|2108.66|2108.06|2108.06|0
1619002160000|2021-04-21 10:49:20|2108.63|2108.63|2108.57|2108.57|2108.63|2108.63|2108.57|2108.57|0
1619002170000|2021-04-21 10:49:30|2108.66|2108.66|2108.6|2108.6|2108.66|2108.66|2108.55|2108.55|0
1619002180000|2021-04-21 10:49:40|2108.57|2108.57|2108.69|2108.69|2108.69|2108.69|2108.57|2108.57|0
1619002200000|2021-04-21 10:50:00|2108.75|2108.75|2108.57|2108.57|2108.75|2108.75|2108.57|2108.57|0
1619002210000|2021-04-21 10:50:10|2108.51|2108.51|2108.58|2108.58|2108.58|2108.58|2108.48|2108.48|0
1619002220000|2021-04-21 10:50:20|2108.64|2108.64|2108.76|2108.76|2108.76|2108.76|2108.64|2108.64|0
1619002230000|2021-04-21 10:50:30|2109.12|2109.12|2109.47|2109.47|2109.47|2109.47|2109.12|2109.12|0
1619002240000|2021-04-21 10:50:40|2109.58|2109.58|2109.67|2109.67|2109.67|2109.67|2109.58|2109.58|0
1619002260000|2021-04-21 10:51:00|2109.7|2109.7|2109.86|2109.86|2109.86|2109.86|2109.7|2109.7|0
1619002270000|2021-04-21 10:51:10|2110.05|2110.05|2110.01|2110.01|2110.11|2110.11|2110.01|2110.01|0
1619002280000|2021-04-21 10:51:20|2109.71|2109.71|2109.65|2109.65|2109.71|2109.71|2109.65|2109.65|0
1619002290000|2021-04-21 10:51:30|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1619002300000|2021-04-21 10:51:40|2109.06|2109.06|2108.94|2108.94|2109.11|2109.11|2108.94|2108.94|0
1619002320000|2021-04-21 10:52:00|2108.88|2108.88|2108.68|2108.68|2108.88|2108.88|2108.68|2108.68|0
1619002330000|2021-04-21 10:52:10|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1619002340000|2021-04-21 10:52:20|2109.07|2109.07|2108.94|2108.94|2109.07|2109.07|2108.94|2108.94|0
1619002350000|2021-04-21 10:52:30|2108.97|2108.97|2108.67|2108.67|2108.97|2108.97|2108.67|2108.67|0
1619002380000|2021-04-21 10:53:00|2108.2|2108.2|2108.38|2108.38|2108.38|2108.38|2107.84|2107.84|0
1619002390000|2021-04-21 10:53:10|2108.45|2108.45|2108.67|2108.67|2108.81|2108.81|2108.45|2108.45|0
1619002400000|2021-04-21 10:53:20|2108.55|2108.55|2108.66|2108.66|2108.66|2108.66|2108.55|2108.55|0
1619002410000|2021-04-21 10:53:30|2108.84|2108.84|2108.9|2108.9|2108.9|2108.9|2108.84|2108.84|0
1619002420000|2021-04-21 10:53:40|2108.96|2108.96|2108.84|2108.84|2108.96|2108.96|2108.78|2108.78|0
1619002430000|2021-04-21 10:53:50|2108.96|2108.96|2108.72|2108.72|2108.96|2108.96|2108.72|2108.72|0
1619002440000|2021-04-21 10:54:00|2108.66|2108.66|2108.78|2108.78|2108.78|2108.78|2108.66|2108.66|0
1619002470000|2021-04-21 10:54:30|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1619002490000|2021-04-21 10:54:50|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|0
1619002510000|2021-04-21 10:55:10|2109.11|2109.11|2109.23|2109.23|2109.23|2109.23|2109.11|2109.11|0
1619002520000|2021-04-21 10:55:20|2109.33|2109.33|2108.89|2108.89|2109.33|2109.33|2108.89|2108.89|0
1619002540000|2021-04-21 10:55:40|2109|2109|2109|2109|2109|2109|2109|2109|0
1619002550000|2021-04-21 10:55:50|2109.02|2109.02|2108.9|2108.9|2109.02|2109.02|2108.9|2108.9|0
1619002560000|2021-04-21 10:56:00|2109.13|2109.13|2109.08|2109.08|2109.13|2109.13|2109.08|2109.08|0
1619002570000|2021-04-21 10:56:10|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|0
1619002580000|2021-04-21 10:56:20|2109.28|2109.28|2109.59|2109.59|2109.6|2109.6|2109.28|2109.28|0
1619002590000|2021-04-21 10:56:30|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1619002620000|2021-04-21 10:57:00|2109.71|2109.71|2110.13|2110.13|2110.24|2110.24|2109.71|2109.71|0
1619002630000|2021-04-21 10:57:10|2110.16|2110.16|2110.05|2110.05|2110.16|2110.16|2110.02|2110.02|0
1619002640000|2021-04-21 10:57:20|2110.11|2110.11|2110.31|2110.31|2110.31|2110.31|2110.11|2110.11|0
1619002660000|2021-04-21 10:57:40|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1619002670000|2021-04-21 10:57:50|2110.55|2110.55|2110.73|2110.73|2110.73|2110.73|2110.55|2110.55|0
1619002680000|2021-04-21 10:58:00|2110.43|2110.43|2110.53|2110.53|2110.53|2110.53|2110.43|2110.43|0
1619002690000|2021-04-21 10:58:10|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1619002710000|2021-04-21 10:58:30|2110.52|2110.52|2110.39|2110.39|2110.52|2110.52|2110.39|2110.39|0
1619002720000|2021-04-21 10:58:40|2110.69|2110.69|2110.77|2110.77|2110.77|2110.77|2110.69|2110.69|0
1619002730000|2021-04-21 10:58:50|2110.87|2110.87|2111.15|2111.15|2111.15|2111.15|2110.87|2110.87|0
1619002740000|2021-04-21 10:59:00|2110.97|2110.97|2111.03|2111.03|2111.03|2111.03|2110.92|2110.92|0
1619002750000|2021-04-21 10:59:10|2111.21|2111.21|2111.39|2111.39|2111.63|2111.63|2111.21|2111.21|0
1619002760000|2021-04-21 10:59:20|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1619002780000|2021-04-21 10:59:40|2111.36|2111.36|2111.25|2111.25|2111.36|2111.36|2111.25|2111.25|0
1619002790000|2021-04-21 10:59:50|2111.37|2111.37|2111.43|2111.43|2111.48|2111.48|2111.37|2111.37|0
1619002800000|2021-04-21 11:00:00|2111.61|2111.61|2111.78|2111.78|2111.82|2111.82|2111.61|2111.61|0
1619002830000|2021-04-21 11:00:30|2111.7|2111.7|2111.52|2111.52|2111.7|2111.7|2111.52|2111.52|0
1619002840000|2021-04-21 11:00:40|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1619002850000|2021-04-21 11:00:50|2111.42|2111.42|2111.21|2111.21|2111.42|2111.42|2111.21|2111.21|0
1619002860000|2021-04-21 11:01:00|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1619002870000|2021-04-21 11:01:10|2111.09|2111.09|2111.17|2111.17|2111.39|2111.39|2111.06|2111.06|0
1619002880000|2021-04-21 11:01:20|2111.28|2111.28|2111.11|2111.11|2111.39|2111.39|2111.11|2111.11|0
1619002890000|2021-04-21 11:01:30|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1619002900000|2021-04-21 11:01:40|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1619002910000|2021-04-21 11:01:50|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1619002920000|2021-04-21 11:02:00|2111.18|2111.18|2111.28|2111.28|2111.28|2111.28|2111.18|2111.18|0
1619002930000|2021-04-21 11:02:10|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1619002940000|2021-04-21 11:02:20|2111.48|2111.48|2111.7|2111.7|2111.7|2111.7|2111.48|2111.48|0
1619002950000|2021-04-21 11:02:30|2111.81|2111.81|2112.06|2112.06|2112.06|2112.06|2111.81|2111.81|0
1619002960000|2021-04-21 11:02:40|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1619002970000|2021-04-21 11:02:50|2112.06|2112.06|2112.15|2112.15|2112.15|2112.15|2112.04|2112.04|0
1619002980000|2021-04-21 11:03:00|2112.05|2112.05|2111.99|2111.99|2112.12|2112.12|2111.99|2111.99|0
1619002990000|2021-04-21 11:03:10|2112.05|2112.05|2111.87|2111.87|2112.05|2112.05|2111.87|2111.87|0
1619003010000|2021-04-21 11:03:30|2111.77|2111.77|2111.85|2111.85|2111.85|2111.85|2111.77|2111.77|0
1619003020000|2021-04-21 11:03:40|2111.96|2111.96|2112.62|2112.62|2112.62|2112.62|2111.96|2111.96|0
1619003030000|2021-04-21 11:03:50|2112.72|2112.72|2112.77|2112.77|2112.77|2112.77|2112.72|2112.72|0
1619003040000|2021-04-21 11:04:00|2112.88|2112.88|2113.17|2113.17|2113.17|2113.17|2112.88|2112.88|0
1619003050000|2021-04-21 11:04:10|2113.28|2113.28|2113.22|2113.22|2113.28|2113.28|2113.22|2113.22|0
1619003060000|2021-04-21 11:04:20|2112.98|2112.98|2112.66|2112.66|2113.04|2113.04|2112.66|2112.66|0
1619003070000|2021-04-21 11:04:30|2112.6|2112.6|2112.64|2112.64|2112.64|2112.64|2112.54|2112.54|0
1619003080000|2021-04-21 11:04:40|2112.23|2112.23|2112.85|2112.85|2113.2|2113.2|2112.23|2112.23|0
1619003090000|2021-04-21 11:04:50|2112.96|2112.96|2113.18|2113.18|2113.18|2113.18|2112.96|2112.96|0
1619003100000|2021-04-21 11:05:00|2112.95|2112.95|2112.83|2112.83|2112.95|2112.95|2112.76|2112.76|0
1619003110000|2021-04-21 11:05:10|2112.89|2112.89|2112.99|2112.99|2112.99|2112.99|2112.89|2112.89|0
1619003120000|2021-04-21 11:05:20|2112.89|2112.89|2112.91|2112.91|2112.91|2112.91|2112.61|2112.61|0
1619003150000|2021-04-21 11:05:50|2112.81|2112.81|2113.03|2113.03|2113.03|2113.03|2112.81|2112.81|0
1619003160000|2021-04-21 11:06:00|2113.12|2113.12|2113.18|2113.18|2113.39|2113.39|2113.12|2113.12|0
1619003170000|2021-04-21 11:06:10|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1619003180000|2021-04-21 11:06:20|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1619003190000|2021-04-21 11:06:30|2112.96|2112.96|2112.93|2112.93|2112.96|2112.96|2112.93|2112.93|0
1619003200000|2021-04-21 11:06:40|2112.89|2112.89|2112.84|2112.84|2112.89|2112.89|2112.84|2112.84|0
1619003210000|2021-04-21 11:06:50|2112.95|2112.95|2113.06|2113.06|2113.06|2113.06|2112.95|2112.95|0
1619003240000|2021-04-21 11:07:20|2112.59|2112.59|2112.5|2112.5|2112.59|2112.59|2112.5|2112.5|0
1619003250000|2021-04-21 11:07:30|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1619003260000|2021-04-21 11:07:40|2112.27|2112.27|2112.37|2112.37|2112.37|2112.37|2111.72|2111.72|0
1619003270000|2021-04-21 11:07:50|2112.4|2112.4|2112.35|2112.35|2112.4|2112.4|2112.35|2112.35|0
1619003280000|2021-04-21 11:08:00|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1619003290000|2021-04-21 11:08:10|2112.24|2112.24|2112.07|2112.07|2112.33|2112.33|2112.07|2112.07|0
1619003300000|2021-04-21 11:08:20|2112.04|2112.04|2112.01|2112.01|2112.04|2112.04|2112.01|2112.01|0
1619003310000|2021-04-21 11:08:30|2111.98|2111.98|2111.74|2111.74|2111.98|2111.98|2111.68|2111.68|0
1619003320000|2021-04-21 11:08:40|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1619003350000|2021-04-21 11:09:10|2111.32|2111.32|2111.63|2111.63|2111.63|2111.63|2110.91|2110.91|0
1619003360000|2021-04-21 11:09:20|2111.16|2111.16|2111.01|2111.01|2111.16|2111.16|2111.01|2111.01|0
1619003370000|2021-04-21 11:09:30|2110.83|2110.83|2110.89|2110.89|2110.89|2110.89|2110.83|2110.83|0
1619003380000|2021-04-21 11:09:40|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1619003390000|2021-04-21 11:09:50|2111.31|2111.31|2111.42|2111.42|2111.42|2111.42|2111.24|2111.24|0
1619003400000|2021-04-21 11:10:00|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1619003420000|2021-04-21 11:10:20|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1619003430000|2021-04-21 11:10:30|2111.96|2111.96|2111.88|2111.88|2111.96|2111.96|2111.88|2111.88|0
1619003440000|2021-04-21 11:10:40|2111.84|2111.84|2111.55|2111.55|2111.84|2111.84|2111.55|2111.55|0
1619003460000|2021-04-21 11:11:00|2111.52|2111.52|2111.47|2111.47|2111.52|2111.52|2111.37|2111.37|0
1619003480000|2021-04-21 11:11:20|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1619003490000|2021-04-21 11:11:30|2111.78|2111.78|2111.49|2111.49|2111.78|2111.78|2111.49|2111.49|0
1619003500000|2021-04-21 11:11:40|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1619003520000|2021-04-21 11:12:00|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1619003530000|2021-04-21 11:12:10|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1619003540000|2021-04-21 11:12:20|2111.63|2111.63|2111.51|2111.51|2111.63|2111.63|2111.51|2111.51|0
1619003550000|2021-04-21 11:12:30|2111.57|2111.57|2111.37|2111.37|2111.57|2111.57|2111.37|2111.37|0
1619003560000|2021-04-21 11:12:40|2111.49|2111.49|2111.45|2111.45|2111.49|2111.49|2111.45|2111.45|0
1619003570000|2021-04-21 11:12:50|2111.48|2111.48|2111.42|2111.42|2111.48|2111.48|2111.42|2111.42|0
1619003580000|2021-04-21 11:13:00|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1619003590000|2021-04-21 11:13:10|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1619003600000|2021-04-21 11:13:20|2111.8|2111.8|2111.86|2111.86|2111.92|2111.92|2111.78|2111.78|0
1619003610000|2021-04-21 11:13:30|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1619003640000|2021-04-21 11:14:00|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1619003650000|2021-04-21 11:14:10|2111.98|2111.98|2111.61|2111.61|2111.98|2111.98|2111.56|2111.56|0
1619003660000|2021-04-21 11:14:20|2111.64|2111.64|2111.61|2111.61|2111.64|2111.64|2111.61|2111.61|0
1619003670000|2021-04-21 11:14:30|2111.53|2111.53|2111.57|2111.57|2111.57|2111.57|2111.53|2111.53|0
1619003690000|2021-04-21 11:14:50|2111.6|2111.6|2111.54|2111.54|2111.6|2111.6|2111.54|2111.54|0
1619003700000|2021-04-21 11:15:00|2111.43|2111.43|2111.28|2111.28|2111.52|2111.52|2111.28|2111.28|0
1619003710000|2021-04-21 11:15:10|2111.7|2111.7|2111.63|2111.63|2111.7|2111.7|2111.63|2111.63|0
1619003720000|2021-04-21 11:15:20|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1619003760000|2021-04-21 11:16:00|2111.45|2111.45|2111.35|2111.35|2111.45|2111.45|2111.29|2111.29|0
1619003770000|2021-04-21 11:16:10|2111.37|2111.37|2110.95|2110.95|2111.4|2111.4|2110.95|2110.95|0
1619003780000|2021-04-21 11:16:20|2111.07|2111.07|2111.33|2111.33|2111.43|2111.43|2111.07|2111.07|0
1619003810000|2021-04-21 11:16:50|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1619003830000|2021-04-21 11:17:10|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1619003840000|2021-04-21 11:17:20|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1619003860000|2021-04-21 11:17:40|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1619003890000|2021-04-21 11:18:10|2110.97|2110.97|2111.19|2111.19|2111.19|2111.19|2110.97|2110.97|0
1619003900000|2021-04-21 11:18:20|2111|2111|2110.91|2110.91|2111|2111|2110.91|2110.91|0
1619003920000|2021-04-21 11:18:40|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1619003930000|2021-04-21 11:18:50|2110.76|2110.76|2110.85|2110.85|2110.85|2110.85|2110.76|2110.76|0
1619003940000|2021-04-21 11:19:00|2110.74|2110.74|2110.7|2110.7|2110.74|2110.74|2110.7|2110.7|0
1619003950000|2021-04-21 11:19:10|2110.61|2110.61|2110.4|2110.4|2110.61|2110.61|2110.4|2110.4|0
1619003960000|2021-04-21 11:19:20|2110.32|2110.32|2110.24|2110.24|2110.32|2110.32|2110.24|2110.24|0
1619003980000|2021-04-21 11:19:40|2110.12|2110.12|2110.24|2110.24|2110.24|2110.24|2110.12|2110.12|0
1619004010000|2021-04-21 11:20:10|2110.27|2110.27|2110.19|2110.19|2110.27|2110.27|2110.19|2110.19|0
1619004030000|2021-04-21 11:20:30|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1619004050000|2021-04-21 11:20:50|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1619004060000|2021-04-21 11:21:00|2109.87|2109.87|2109.89|2109.89|2109.97|2109.97|2109.87|2109.87|0
1619004070000|2021-04-21 11:21:10|2109.99|2109.99|2110.08|2110.08|2110.08|2110.08|2109.99|2109.99|0
1619004080000|2021-04-21 11:21:20|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|0
1619004110000|2021-04-21 11:21:50|2109.9|2109.9|2109.84|2109.84|2109.9|2109.9|2109.84|2109.84|0
1619004130000|2021-04-21 11:22:10|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|0
1619004140000|2021-04-21 11:22:20|2109.81|2109.81|2109.99|2109.99|2109.99|2109.99|2109.81|2109.81|0
1619004150000|2021-04-21 11:22:30|2109.96|2109.96|2109.99|2109.99|2109.99|2109.99|2109.96|2109.96|0
1619004170000|2021-04-21 11:22:50|2110.03|2110.03|2109.96|2109.96|2110.03|2110.03|2109.96|2109.96|0
1619004180000|2021-04-21 11:23:00|2110.06|2110.06|2110.18|2110.18|2110.18|2110.18|2110.06|2110.06|0
1619004190000|2021-04-21 11:23:10|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1619004210000|2021-04-21 11:23:30|2110.59|2110.59|2110.4|2110.4|2110.59|2110.59|2110.4|2110.4|0
1619004220000|2021-04-21 11:23:40|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1619004230000|2021-04-21 11:23:50|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1619004240000|2021-04-21 11:24:00|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1619004270000|2021-04-21 11:24:30|2110.32|2110.32|2110.29|2110.29|2110.32|2110.32|2110.29|2110.29|0
1619004320000|2021-04-21 11:25:20|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1619004350000|2021-04-21 11:25:50|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1619004360000|2021-04-21 11:26:00|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1619004370000|2021-04-21 11:26:10|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1619004390000|2021-04-21 11:26:30|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1619004400000|2021-04-21 11:26:40|2110.1|2110.1|2110.16|2110.16|2110.16|2110.16|2110.1|2110.1|0
1619004410000|2021-04-21 11:26:50|2110.04|2110.04|2110.06|2110.06|2110.16|2110.16|2110.04|2110.04|0
1619004420000|2021-04-21 11:27:00|2110.14|2110.14|2110.07|2110.07|2110.14|2110.14|2110.07|2110.07|0
1619004430000|2021-04-21 11:27:10|2109.98|2109.98|2109.91|2109.91|2109.98|2109.98|2109.91|2109.91|0
1619004450000|2021-04-21 11:27:30|2109.85|2109.85|2109.77|2109.77|2109.85|2109.85|2109.77|2109.77|0
1619004470000|2021-04-21 11:27:50|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1619004480000|2021-04-21 11:28:00|2109.33|2109.33|2109.05|2109.05|2109.33|2109.33|2109.05|2109.05|0
1619004490000|2021-04-21 11:28:10|2109|2109|2109|2109|2109|2109|2108.96|2108.96|0
1619004500000|2021-04-21 11:28:20|2109.03|2109.03|2108.95|2108.95|2109.03|2109.03|2108.95|2108.95|0
1619004510000|2021-04-21 11:28:30|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1619004520000|2021-04-21 11:28:40|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1619004540000|2021-04-21 11:29:00|2108.86|2108.86|2108.9|2108.9|2108.9|2108.9|2108.86|2108.86|0
1619004550000|2021-04-21 11:29:10|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1619004560000|2021-04-21 11:29:20|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1619004570000|2021-04-21 11:29:30|2108.56|2108.56|2108.34|2108.34|2108.56|2108.56|2108.34|2108.34|0
1619004580000|2021-04-21 11:29:40|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|0
1619004590000|2021-04-21 11:29:50|2108.01|2108.01|2108.12|2108.12|2108.12|2108.12|2108.01|2108.01|0
1619004640000|2021-04-21 11:30:40|2108.18|2108.18|2108.29|2108.29|2108.29|2108.29|2108.18|2108.18|0
1619004650000|2021-04-21 11:30:50|2108.42|2108.42|2108.53|2108.53|2108.53|2108.53|2108.42|2108.42|0
1619004660000|2021-04-21 11:31:00|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1619004700000|2021-04-21 11:31:40|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1619004710000|2021-04-21 11:31:50|2109|2109|2108.86|2108.86|2109|2109|2108.86|2108.86|0
1619004760000|2021-04-21 11:32:40|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1619004780000|2021-04-21 11:33:00|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|0
1619004800000|2021-04-21 11:33:20|2108.81|2108.81|2108.72|2108.72|2108.81|2108.81|2108.72|2108.72|0
1619004820000|2021-04-21 11:33:40|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1619004870000|2021-04-21 11:34:30|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1619004890000|2021-04-21 11:34:50|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1619004920000|2021-04-21 11:35:20|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|0
1619004940000|2021-04-21 11:35:40|2109.49|2109.49|2109.46|2109.46|2109.49|2109.49|2109.46|2109.46|0
1619004950000|2021-04-21 11:35:50|2109.55|2109.55|2109.55|2109.55|2109.65|2109.65|2109.55|2109.55|0
1619004960000|2021-04-21 11:36:00|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1619004980000|2021-04-21 11:36:20|2109.34|2109.34|2109.48|2109.48|2109.48|2109.48|2109.34|2109.34|0
1619005020000|2021-04-21 11:37:00|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1619005030000|2021-04-21 11:37:10|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1619005040000|2021-04-21 11:37:20|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|0
1619005080000|2021-04-21 11:38:00|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1619005100000|2021-04-21 11:38:20|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1619005120000|2021-04-21 11:38:40|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1619005130000|2021-04-21 11:38:50|2109.38|2109.38|2109.46|2109.46|2109.46|2109.46|2109.38|2109.38|0
1619005140000|2021-04-21 11:39:00|2109.57|2109.57|2109.62|2109.62|2109.62|2109.62|2109.57|2109.57|0
1619005160000|2021-04-21 11:39:20|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1619005180000|2021-04-21 11:39:40|2110|2110|2110|2110|2110|2110|2110|2110|0
1619005200000|2021-04-21 11:40:00|2110.02|2110.02|2110.04|2110.04|2110.04|2110.04|2110.02|2110.02|0
1619005220000|2021-04-21 11:40:20|2110.02|2110.02|2110.08|2110.08|2110.08|2110.08|2110.02|2110.02|0
1619005250000|2021-04-21 11:40:50|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1619005350000|2021-04-21 11:42:30|2110.1|2110.1|2110.25|2110.25|2110.25|2110.25|2110|2110|0
1619005360000|2021-04-21 11:42:40|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1619005370000|2021-04-21 11:42:50|2109.98|2109.98|2109.91|2109.91|2109.98|2109.98|2109.91|2109.91|0
1619005400000|2021-04-21 11:43:20|2109.85|2109.85|2109.76|2109.76|2109.85|2109.85|2109.76|2109.76|0
1619005410000|2021-04-21 11:43:30|2109.72|2109.72|2109.68|2109.68|2109.72|2109.72|2109.68|2109.68|0
1619005440000|2021-04-21 11:44:00|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1619005490000|2021-04-21 11:44:50|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1619005500000|2021-04-21 11:45:00|2109.93|2109.93|2109.81|2109.81|2109.93|2109.93|2109.81|2109.81|0
1619005510000|2021-04-21 11:45:10|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1619005550000|2021-04-21 11:45:50|2109.64|2109.64|2109.55|2109.55|2109.67|2109.67|2109.55|2109.55|0
1619005580000|2021-04-21 11:46:20|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1619005590000|2021-04-21 11:46:30|2109.57|2109.57|2109.45|2109.45|2109.57|2109.57|2109.45|2109.45|0
1619005600000|2021-04-21 11:46:40|2109.53|2109.53|2109.48|2109.48|2109.53|2109.53|2109.48|2109.48|0
1619005630000|2021-04-21 11:47:10|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1619005660000|2021-04-21 11:47:40|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1619005690000|2021-04-21 11:48:10|2109.26|2109.26|2109.31|2109.31|2109.37|2109.37|2109.26|2109.26|0
1619005710000|2021-04-21 11:48:30|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1619005740000|2021-04-21 11:49:00|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1619005750000|2021-04-21 11:49:10|2109.51|2109.51|2109.45|2109.45|2109.51|2109.51|2109.45|2109.45|0
1619005760000|2021-04-21 11:49:20|2109.38|2109.38|2109.29|2109.29|2109.38|2109.38|2109.29|2109.29|0
1619005770000|2021-04-21 11:49:30|2109.4|2109.4|2109.43|2109.43|2109.43|2109.43|2109.4|2109.4|0
1619005780000|2021-04-21 11:49:40|2109.54|2109.54|2109.57|2109.57|2109.57|2109.57|2109.54|2109.54|0
1619005790000|2021-04-21 11:49:50|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1619005800000|2021-04-21 11:50:00|2109.48|2109.48|2109.46|2109.46|2109.48|2109.48|2109.22|2109.22|0
1619005810000|2021-04-21 11:50:10|2109.43|2109.43|2109.36|2109.36|2109.43|2109.43|2109.36|2109.36|0
1619005820000|2021-04-21 11:50:20|2109.28|2109.28|2109.14|2109.14|2109.28|2109.28|2109.14|2109.14|0
1619005830000|2021-04-21 11:50:30|2109.1|2109.1|2108.99|2108.99|2109.1|2109.1|2108.99|2108.99|0
1619005840000|2021-04-21 11:50:40|2108.93|2108.93|2109.11|2109.11|2109.11|2109.11|2108.93|2108.93|0
1619005860000|2021-04-21 11:51:00|2109.17|2109.17|2109.13|2109.13|2109.17|2109.17|2109.13|2109.13|0
1619005870000|2021-04-21 11:51:10|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|0
1619005900000|2021-04-21 11:51:40|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1619005910000|2021-04-21 11:51:50|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|0
1619005920000|2021-04-21 11:52:00|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1619005940000|2021-04-21 11:52:20|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|0
1619005980000|2021-04-21 11:53:00|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1619005990000|2021-04-21 11:53:10|2108.98|2108.98|2108.92|2108.92|2108.98|2108.98|2108.86|2108.86|0
1619006000000|2021-04-21 11:53:20|2109.03|2109.03|2108.92|2108.92|2109.03|2109.03|2108.92|2108.92|0
1619006020000|2021-04-21 11:53:40|2108.81|2108.81|2108.7|2108.7|2108.81|2108.81|2108.7|2108.7|0
1619006040000|2021-04-21 11:54:00|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1619006080000|2021-04-21 11:54:40|2108.58|2108.58|2108.55|2108.55|2108.58|2108.58|2108.55|2108.55|0
1619006090000|2021-04-21 11:54:50|2108.49|2108.49|2108.38|2108.38|2108.55|2108.55|2108.38|2108.38|0
1619006100000|2021-04-21 11:55:00|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1619006110000|2021-04-21 11:55:10|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|0
1619006130000|2021-04-21 11:55:30|2108.36|2108.36|2108.52|2108.52|2108.52|2108.52|2108.36|2108.36|0
1619006190000|2021-04-21 11:56:30|2108.4|2108.4|2108.52|2108.52|2108.52|2108.52|2108.4|2108.4|0
1619006200000|2021-04-21 11:56:40|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1619006220000|2021-04-21 11:57:00|2108.38|2108.38|2108.55|2108.55|2108.55|2108.55|2108.38|2108.38|0
1619006230000|2021-04-21 11:57:10|2108.66|2108.66|2108.55|2108.55|2108.66|2108.66|2108.55|2108.55|0
1619006240000|2021-04-21 11:57:20|2108.85|2108.85|2108.96|2108.96|2108.96|2108.96|2108.85|2108.85|0
1619006270000|2021-04-21 11:57:50|2108.98|2108.98|2108.87|2108.87|2108.98|2108.98|2108.87|2108.87|0
1619006280000|2021-04-21 11:58:00|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1619006290000|2021-04-21 11:58:10|2108.79|2108.79|2109.09|2109.09|2109.09|2109.09|2108.79|2108.79|0
1619006300000|2021-04-21 11:58:20|2109.12|2109.12|2109.09|2109.09|2109.12|2109.12|2109.06|2109.06|0
1619006310000|2021-04-21 11:58:30|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|0
1619006320000|2021-04-21 11:58:40|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1619006330000|2021-04-21 11:58:50|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1619006340000|2021-04-21 11:59:00|2109.17|2109.17|2109.04|2109.04|2109.17|2109.17|2109.04|2109.04|0
1619006370000|2021-04-21 11:59:30|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1619006380000|2021-04-21 11:59:40|2109.03|2109.03|2108.51|2108.51|2109.03|2109.03|2108.49|2108.49|0
1619006390000|2021-04-21 11:59:50|2108.59|2108.59|2108.64|2108.64|2108.64|2108.64|2108.59|2108.59|0
1619006400000|2021-04-21 12:00:00|2108.52|2108.52|2108.49|2108.49|2108.52|2108.52|2108.38|2108.38|0
1619006410000|2021-04-21 12:00:10|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1619006420000|2021-04-21 12:00:20|2108.49|2108.49|2108.54|2108.54|2108.54|2108.54|2108.49|2108.49|0
1619006430000|2021-04-21 12:00:30|2108.66|2108.66|2108.43|2108.43|2108.66|2108.66|2108.36|2108.36|0
1619006440000|2021-04-21 12:00:40|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1619006450000|2021-04-21 12:00:50|2108.35|2108.35|2108.23|2108.23|2108.35|2108.35|2108.23|2108.23|0
1619006460000|2021-04-21 12:01:00|2108.17|2108.17|2108.17|2108.17|2108.2|2108.2|2108.17|2108.17|0
1619006480000|2021-04-21 12:01:20|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1619006490000|2021-04-21 12:01:30|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|0
1619006500000|2021-04-21 12:01:40|2107.69|2107.69|2107.55|2107.55|2107.69|2107.69|2107.55|2107.55|0
1619006510000|2021-04-21 12:01:50|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1619006530000|2021-04-21 12:02:10|2107.32|2107.32|2107.15|2107.15|2107.32|2107.32|2107.15|2107.15|0
1619006560000|2021-04-21 12:02:40|2107.04|2107.04|2107.34|2107.34|2107.34|2107.34|2107.04|2107.04|0
1619006570000|2021-04-21 12:02:50|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1619006590000|2021-04-21 12:03:10|2107.4|2107.4|2107.25|2107.25|2107.4|2107.4|2107.25|2107.25|0
1619006600000|2021-04-21 12:03:20|2107.18|2107.18|2107.13|2107.13|2107.18|2107.18|2107.13|2107.13|0
1619006610000|2021-04-21 12:03:30|2107.09|2107.09|2107.15|2107.15|2107.15|2107.15|2107.09|2107.09|0
1619006620000|2021-04-21 12:03:40|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1619006630000|2021-04-21 12:03:50|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1619006640000|2021-04-21 12:04:00|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1619006650000|2021-04-21 12:04:10|2107.51|2107.51|2107.73|2107.73|2107.73|2107.73|2107.51|2107.51|0
1619006660000|2021-04-21 12:04:20|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1619006670000|2021-04-21 12:04:30|2107.91|2107.91|2107.88|2107.88|2107.91|2107.91|2107.88|2107.88|0
1619006700000|2021-04-21 12:05:00|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1619006710000|2021-04-21 12:05:10|2108.36|2108.36|2108.28|2108.28|2108.36|2108.36|2108.28|2108.28|0
1619006770000|2021-04-21 12:06:10|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1619006840000|2021-04-21 12:07:20|2108.34|2108.34|2108.37|2108.37|2108.37|2108.37|2108.34|2108.34|0
1619006890000|2021-04-21 12:08:10|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1619006930000|2021-04-21 12:08:50|2109.03|2109.03|2109.14|2109.14|2109.14|2109.14|2109.03|2109.03|0
1619006940000|2021-04-21 12:09:00|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|0
1619006960000|2021-04-21 12:09:20|2109.05|2109.05|2108.97|2108.97|2109.05|2109.05|2108.97|2108.97|0
1619006990000|2021-04-21 12:09:50|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|0
1619007000000|2021-04-21 12:10:00|2109.11|2109.11|2109.06|2109.06|2109.11|2109.11|2109.06|2109.06|0
1619007010000|2021-04-21 12:10:10|2109.03|2109.03|2108.91|2108.91|2109.03|2109.03|2108.91|2108.91|0
1619007020000|2021-04-21 12:10:20|2108.97|2108.97|2108.95|2108.95|2108.97|2108.97|2108.95|2108.95|0
1619007030000|2021-04-21 12:10:30|2109.14|2109.14|2108.94|2108.94|2109.14|2109.14|2108.84|2108.84|0
1619007040000|2021-04-21 12:10:40|2109.07|2109.07|2109.04|2109.04|2109.07|2109.07|2109.04|2109.04|0
1619007050000|2021-04-21 12:10:50|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1619007060000|2021-04-21 12:11:00|2108.99|2108.99|2109.02|2109.02|2109.02|2109.02|2108.99|2108.99|0
1619007070000|2021-04-21 12:11:10|2109.05|2109.05|2109.11|2109.11|2109.11|2109.11|2109.05|2109.05|0
1619007080000|2021-04-21 12:11:20|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|0
1619007090000|2021-04-21 12:11:30|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|0
1619007110000|2021-04-21 12:11:50|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|0
1619007120000|2021-04-21 12:12:00|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1619007190000|2021-04-21 12:13:10|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|0
1619007210000|2021-04-21 12:13:30|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1619007270000|2021-04-21 12:14:30|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|0
1619007290000|2021-04-21 12:14:50|2109.07|2109.07|2109.04|2109.04|2109.07|2109.07|2109.04|2109.04|0
1619007320000|2021-04-21 12:15:20|2109.07|2109.07|2109.22|2109.22|2109.22|2109.22|2109.07|2109.07|0
1619007350000|2021-04-21 12:15:50|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|0
1619007360000|2021-04-21 12:16:00|2109.28|2109.28|2109.39|2109.39|2109.5|2109.5|2109.28|2109.28|0
1619007380000|2021-04-21 12:16:20|2109.36|2109.36|2109.39|2109.39|2109.39|2109.39|2109.36|2109.36|0
1619007420000|2021-04-21 12:17:00|2109.36|2109.36|2109.42|2109.42|2109.42|2109.42|2109.36|2109.36|0
1619007430000|2021-04-21 12:17:10|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|0
1619007440000|2021-04-21 12:17:20|2109.65|2109.65|2108.96|2108.96|2109.7|2109.7|2108.96|2108.96|0
1619007450000|2021-04-21 12:17:30|2108.9|2108.9|2108.95|2108.95|2108.95|2108.95|2108.9|2108.9|0
1619007460000|2021-04-21 12:17:40|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1619007490000|2021-04-21 12:18:10|2109.77|2109.77|2110|2110|2110|2110|2109.77|2109.77|0
1619007500000|2021-04-21 12:18:20|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1619007520000|2021-04-21 12:18:40|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1619007540000|2021-04-21 12:19:00|2110.65|2110.65|2110.71|2110.71|2110.71|2110.71|2110.65|2110.65|0
1619007560000|2021-04-21 12:19:20|2110.83|2110.83|2110.85|2110.85|2110.85|2110.85|2110.83|2110.83|0
1619007570000|2021-04-21 12:19:30|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1619007580000|2021-04-21 12:19:40|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1619007620000|2021-04-21 12:20:20|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1619007660000|2021-04-21 12:21:00|2111.08|2111.08|2111.01|2111.01|2111.11|2111.11|2111.01|2111.01|0
1619007720000|2021-04-21 12:22:00|2110.95|2110.95|2111.25|2111.25|2111.25|2111.25|2110.95|2110.95|0
1619007760000|2021-04-21 12:22:40|2111.22|2111.22|2111|2111|2111.22|2111.22|2111|2111|0
1619007780000|2021-04-21 12:23:00|2110.96|2110.96|2110.73|2110.73|2110.96|2110.96|2110.73|2110.73|0
1619007790000|2021-04-21 12:23:10|2110.62|2110.62|2110.78|2110.78|2110.78|2110.78|2110.55|2110.55|0
1619007800000|2021-04-21 12:23:20|2110.89|2110.89|2110.89|2110.89|2111.01|2111.01|2110.89|2110.89|0
1619007850000|2021-04-21 12:24:10|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1619007870000|2021-04-21 12:24:30|2110.77|2110.77|2110.71|2110.71|2110.77|2110.77|2110.71|2110.71|0
1619007980000|2021-04-21 12:26:20|2110.77|2110.77|2110.82|2110.82|2110.82|2110.82|2110.71|2110.71|0
1619007990000|2021-04-21 12:26:30|2110.94|2110.94|2110.9|2110.9|2110.94|2110.94|2110.9|2110.9|0
1619008020000|2021-04-21 12:27:00|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1619008030000|2021-04-21 12:27:10|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1619008040000|2021-04-21 12:27:20|2111|2111|2111.45|2111.45|2111.45|2111.45|2111|2111|0
1619008050000|2021-04-21 12:27:30|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1619008070000|2021-04-21 12:27:50|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1619008080000|2021-04-21 12:28:00|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1619008130000|2021-04-21 12:28:50|2111.31|2111.31|2111.28|2111.28|2111.39|2111.39|2111.28|2111.28|0
1619008140000|2021-04-21 12:29:00|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|0
1619008150000|2021-04-21 12:29:10|2111.13|2111.13|2111.24|2111.24|2111.24|2111.24|2111.13|2111.13|0
1619008160000|2021-04-21 12:29:20|2111.19|2111.19|2110.94|2110.94|2111.19|2111.19|2110.94|2110.94|0
1619008170000|2021-04-21 12:29:30|2110.83|2110.83|2110.61|2110.61|2110.83|2110.83|2110.54|2110.54|0
1619008180000|2021-04-21 12:29:40|2110.58|2110.58|2110.67|2110.67|2110.67|2110.67|2110.58|2110.58|0
1619008190000|2021-04-21 12:29:50|2110.74|2110.74|2110.52|2110.52|2110.74|2110.74|2110.52|2110.52|0
1619008200000|2021-04-21 12:30:00|2110.56|2110.56|2110.6|2110.6|2110.6|2110.6|2110.52|2110.52|0
1619008210000|2021-04-21 12:30:10|2110.55|2110.55|2110.52|2110.52|2110.6|2110.6|2110.52|2110.52|0
1619008220000|2021-04-21 12:30:20|2110.63|2110.63|2110.6|2110.6|2110.66|2110.66|2110.6|2110.6|0
1619008240000|2021-04-21 12:30:40|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|0
1619008260000|2021-04-21 12:31:00|2110.54|2110.54|2110.64|2110.64|2110.64|2110.64|2110.54|2110.54|0
1619008270000|2021-04-21 12:31:10|2110.75|2110.75|2111.71|2111.71|2111.71|2111.71|2110.75|2110.75|0
1619008280000|2021-04-21 12:31:20|2111.77|2111.77|2111.75|2111.75|2111.77|2111.77|2111.75|2111.75|0
1619008290000|2021-04-21 12:31:30|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1619008300000|2021-04-21 12:31:40|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1619008330000|2021-04-21 12:32:10|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.03|2112.03|0
1619008340000|2021-04-21 12:32:20|2111.95|2111.95|2111.95|2111.95|2112.06|2112.06|2111.95|2111.95|0
1619008390000|2021-04-21 12:33:10|2111.84|2111.84|2112.06|2112.06|2112.06|2112.06|2111.84|2111.84|0
1619008400000|2021-04-21 12:33:20|2112.03|2112.03|2112.14|2112.14|2112.14|2112.14|2112.03|2112.03|0
1619008430000|2021-04-21 12:33:50|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|0
1619008440000|2021-04-21 12:34:00|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1619008450000|2021-04-21 12:34:10|2112.02|2112.02|2111.9|2111.9|2112.02|2112.02|2111.9|2111.9|0
1619008460000|2021-04-21 12:34:20|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|0
1619008470000|2021-04-21 12:34:30|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1619008480000|2021-04-21 12:34:40|2111.77|2111.77|2111.53|2111.53|2111.77|2111.77|2111.53|2111.53|0
1619008490000|2021-04-21 12:34:50|2111.29|2111.29|2111.11|2111.11|2111.29|2111.29|2111.11|2111.11|0
1619008500000|2021-04-21 12:35:00|2111.19|2111.19|2110.96|2110.96|2111.19|2111.19|2110.96|2110.96|0
1619008510000|2021-04-21 12:35:10|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1619008520000|2021-04-21 12:35:20|2111|2111|2110.96|2110.96|2111|2111|2110.96|2110.96|0
1619008540000|2021-04-21 12:35:40|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1619008550000|2021-04-21 12:35:50|2111.16|2111.16|2111.18|2111.18|2111.18|2111.18|2111.16|2111.16|0
1619008590000|2021-04-21 12:36:30|2111.28|2111.28|2111.17|2111.17|2111.28|2111.28|2111.17|2111.17|0
1619008610000|2021-04-21 12:36:50|2110.51|2110.51|2110.29|2110.29|2110.51|2110.51|2110.29|2110.29|0
1619008620000|2021-04-21 12:37:00|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1619008630000|2021-04-21 12:37:10|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1619008650000|2021-04-21 12:37:30|2110.21|2110.21|2110.31|2110.31|2110.31|2110.31|2110.21|2110.21|0
1619008660000|2021-04-21 12:37:40|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|0
1619008670000|2021-04-21 12:37:50|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1619008700000|2021-04-21 12:38:20|2110.38|2110.38|2110.91|2110.91|2110.91|2110.91|2110.38|2110.38|0
1619008710000|2021-04-21 12:38:30|2111.01|2111.01|2110.83|2110.83|2111.07|2111.07|2110.83|2110.83|0
1619008730000|2021-04-21 12:38:50|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1619008740000|2021-04-21 12:39:00|2110.86|2110.86|2110.96|2110.96|2111.22|2111.22|2110.86|2110.86|0
1619008750000|2021-04-21 12:39:10|2110.73|2110.73|2110.68|2110.68|2110.73|2110.73|2110.68|2110.68|0
1619008770000|2021-04-21 12:39:30|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1619008780000|2021-04-21 12:39:40|2110.56|2110.56|2110.74|2110.74|2110.74|2110.74|2110.56|2110.56|0
1619008810000|2021-04-21 12:40:10|2110.85|2110.85|2110.61|2110.61|2110.85|2110.85|2110.5|2110.5|0
1619008820000|2021-04-21 12:40:20|2110.55|2110.55|2110.66|2110.66|2110.66|2110.66|2110.55|2110.55|0
1619008840000|2021-04-21 12:40:40|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1619008850000|2021-04-21 12:40:50|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1619008860000|2021-04-21 12:41:00|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1619008880000|2021-04-21 12:41:20|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1619008900000|2021-04-21 12:41:40|2110.79|2110.79|2110.81|2110.81|2110.81|2110.81|2110.74|2110.74|0
1619008920000|2021-04-21 12:42:00|2110.98|2110.98|2111.14|2111.14|2111.14|2111.14|2110.98|2110.98|0
1619008940000|2021-04-21 12:42:20|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|0
1619008950000|2021-04-21 12:42:30|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1619008990000|2021-04-21 12:43:10|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1619009020000|2021-04-21 12:43:40|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1619009030000|2021-04-21 12:43:50|2110.95|2110.95|2110.98|2110.98|2110.98|2110.98|2110.95|2110.95|0
1619009040000|2021-04-21 12:44:00|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1619009050000|2021-04-21 12:44:10|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1619009070000|2021-04-21 12:44:30|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1619009080000|2021-04-21 12:44:40|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1619009090000|2021-04-21 12:44:50|2111.01|2111.01|2111|2111|2111.01|2111.01|2110.89|2110.89|0
1619009100000|2021-04-21 12:45:00|2111.04|2111.04|2111.09|2111.09|2111.09|2111.09|2111.04|2111.04|0
1619009110000|2021-04-21 12:45:10|2110.97|2110.97|2110.95|2110.95|2110.97|2110.97|2110.95|2110.95|0
1619009120000|2021-04-21 12:45:20|2110.97|2110.97|2110.86|2110.86|2110.97|2110.97|2110.86|2110.86|0
1619009140000|2021-04-21 12:45:40|2110.63|2110.63|2110.52|2110.52|2110.63|2110.63|2110.52|2110.52|0
1619009180000|2021-04-21 12:46:20|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1619009190000|2021-04-21 12:46:30|2110.57|2110.57|2110.81|2110.81|2110.81|2110.81|2110.57|2110.57|0
1619009200000|2021-04-21 12:46:40|2110.59|2110.59|2110.48|2110.48|2110.59|2110.59|2110.48|2110.48|0
1619009220000|2021-04-21 12:47:00|2110.45|2110.45|2110.4|2110.4|2110.45|2110.45|2110.4|2110.4|0
1619009240000|2021-04-21 12:47:20|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1619009250000|2021-04-21 12:47:30|2110.38|2110.38|2110.25|2110.25|2110.41|2110.41|2110.25|2110.25|0
1619009260000|2021-04-21 12:47:40|2110.13|2110.13|2109.64|2109.64|2110.13|2110.13|2109.64|2109.64|0
1619009270000|2021-04-21 12:47:50|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|0
1619009280000|2021-04-21 12:48:00|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1619009290000|2021-04-21 12:48:10|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1619009330000|2021-04-21 12:48:50|2109.45|2109.45|2109.48|2109.48|2109.5|2109.5|2109.45|2109.45|0
1619009360000|2021-04-21 12:49:20|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1619009370000|2021-04-21 12:49:30|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1619009390000|2021-04-21 12:49:50|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1619009410000|2021-04-21 12:50:10|2109.19|2109.19|2109.13|2109.13|2109.26|2109.26|2109.13|2109.13|0
1619009420000|2021-04-21 12:50:20|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|0
1619009440000|2021-04-21 12:50:40|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1619009450000|2021-04-21 12:50:50|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|0
1619009470000|2021-04-21 12:51:10|2108.99|2108.99|2108.99|2108.99|2109.05|2109.05|2108.99|2108.99|0
1619009480000|2021-04-21 12:51:20|2109.1|2109.1|2109.38|2109.38|2109.38|2109.38|2109.1|2109.1|0
1619009490000|2021-04-21 12:51:30|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1619009500000|2021-04-21 12:51:40|2109.45|2109.45|2109.39|2109.39|2109.45|2109.45|2109.39|2109.39|0
1619009510000|2021-04-21 12:51:50|2109.36|2109.36|2109.27|2109.27|2109.36|2109.36|2109.27|2109.27|0
1619009520000|2021-04-21 12:52:00|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|0
1619009530000|2021-04-21 12:52:10|2109.22|2109.22|2109.57|2109.57|2109.57|2109.57|2109.22|2109.22|0
1619009540000|2021-04-21 12:52:20|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1619009570000|2021-04-21 12:52:50|2109.57|2109.57|2109.93|2109.93|2109.93|2109.93|2109.57|2109.57|0
1619009590000|2021-04-21 12:53:10|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1619009600000|2021-04-21 12:53:20|2110.4|2110.4|2110.1|2110.1|2110.4|2110.4|2110.1|2110.1|0
1619009650000|2021-04-21 12:54:10|2110.13|2110.13|2110.32|2110.32|2110.38|2110.38|2110.13|2110.13|0
1619009660000|2021-04-21 12:54:20|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1619009670000|2021-04-21 12:54:30|2110.24|2110.24|2110.2|2110.2|2110.24|2110.24|2110.2|2110.2|0
1619009700000|2021-04-21 12:55:00|2110.23|2110.23|2110.26|2110.26|2110.26|2110.26|2110.2|2110.2|0
1619009710000|2021-04-21 12:55:10|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1619009720000|2021-04-21 12:55:20|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1619009750000|2021-04-21 12:55:50|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1619009760000|2021-04-21 12:56:00|2110.43|2110.43|2110.37|2110.37|2110.43|2110.43|2110.37|2110.37|0
1619009770000|2021-04-21 12:56:10|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1619009780000|2021-04-21 12:56:20|2110.29|2110.29|2110.32|2110.32|2110.32|2110.32|2110.29|2110.29|0
1619009790000|2021-04-21 12:56:30|2110.22|2110.22|2110.16|2110.16|2110.22|2110.22|2110.16|2110.16|0
1619009800000|2021-04-21 12:56:40|2110.28|2110.28|2110.18|2110.18|2110.28|2110.28|2110.18|2110.18|0
1619009860000|2021-04-21 12:57:40|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1619009890000|2021-04-21 12:58:10|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1619009910000|2021-04-21 12:58:30|2110.03|2110.03|2109.97|2109.97|2110.03|2110.03|2109.97|2109.97|0
1619009930000|2021-04-21 12:58:50|2110.03|2110.03|2110.08|2110.08|2110.08|2110.08|2110.03|2110.03|0
1619009940000|2021-04-21 12:59:00|2110.04|2110.04|2110.01|2110.01|2110.04|2110.04|2109.99|2109.99|0
1619009950000|2021-04-21 12:59:10|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1619009970000|2021-04-21 12:59:30|2109.87|2109.87|2109.78|2109.78|2109.87|2109.87|2109.78|2109.78|0
1619009980000|2021-04-21 12:59:40|2109.71|2109.71|2109.61|2109.61|2109.71|2109.71|2109.51|2109.51|0
1619009990000|2021-04-21 12:59:50|2109.68|2109.68|2109.53|2109.53|2109.68|2109.68|2109.53|2109.53|0
1619010000000|2021-04-21 13:00:00|2109.59|2109.59|2109.5|2109.5|2109.59|2109.59|2109.39|2109.39|0
1619010010000|2021-04-21 13:00:10|2109.44|2109.44|2109.63|2109.63|2109.63|2109.63|2109.44|2109.44|0
1619010020000|2021-04-21 13:00:20|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1619010040000|2021-04-21 13:00:40|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1619010060000|2021-04-21 13:01:00|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1619010080000|2021-04-21 13:01:20|2109.94|2109.94|2109.86|2109.86|2109.98|2109.98|2109.86|2109.86|0
1619010110000|2021-04-21 13:01:50|2109.78|2109.78|2109.73|2109.73|2109.86|2109.86|2109.73|2109.73|0
1619010120000|2021-04-21 13:02:00|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1619010130000|2021-04-21 13:02:10|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1619010140000|2021-04-21 13:02:20|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1619010150000|2021-04-21 13:02:30|2109.95|2109.95|2110.14|2110.14|2110.14|2110.14|2109.95|2109.95|0
1619010180000|2021-04-21 13:03:00|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|0
1619010200000|2021-04-21 13:03:20|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1619010210000|2021-04-21 13:03:30|2110.35|2110.35|2110.54|2110.54|2110.54|2110.54|2110.35|2110.35|0
1619010220000|2021-04-21 13:03:40|2110.63|2110.63|2110.66|2110.66|2110.66|2110.66|2110.63|2110.63|0
1619010230000|2021-04-21 13:03:50|2110.42|2110.42|2110.07|2110.07|2110.42|2110.42|2110.07|2110.07|0
1619010250000|2021-04-21 13:04:10|2110.01|2110.01|2109.95|2109.95|2110.01|2110.01|2109.95|2109.95|0
1619010270000|2021-04-21 13:04:30|2110.06|2110.06|2110.17|2110.17|2110.2|2110.2|2110.06|2110.06|0
1619010280000|2021-04-21 13:04:40|2110.09|2110.09|2110.08|2110.08|2110.11|2110.11|2110.02|2110.02|0
1619010290000|2021-04-21 13:04:50|2110.01|2110.01|2109.89|2109.89|2110.01|2110.01|2109.89|2109.89|0
1619010300000|2021-04-21 13:05:00|2110.01|2110.01|2109.91|2109.91|2110.11|2110.11|2109.91|2109.91|0
1619010310000|2021-04-21 13:05:10|2109.81|2109.81|2109.66|2109.66|2109.84|2109.84|2109.66|2109.66|0
1619010320000|2021-04-21 13:05:20|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1619010330000|2021-04-21 13:05:30|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1619010350000|2021-04-21 13:05:50|2109.4|2109.4|2109.1|2109.1|2109.4|2109.4|2109.1|2109.1|0
1619010360000|2021-04-21 13:06:00|2109.33|2109.33|2109.36|2109.36|2109.36|2109.36|2109.33|2109.33|0
1619010370000|2021-04-21 13:06:10|2109.18|2109.18|2109.16|2109.16|2109.18|2109.18|2109.16|2109.16|0
1619010380000|2021-04-21 13:06:20|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1619010390000|2021-04-21 13:06:30|2108.86|2108.86|2108.77|2108.77|2108.95|2108.95|2108.77|2108.77|0
1619010410000|2021-04-21 13:06:50|2108.83|2108.83|2109.06|2109.06|2109.11|2109.11|2108.83|2108.83|0
1619010420000|2021-04-21 13:07:00|2109.08|2109.08|2109.11|2109.11|2109.11|2109.11|2109.06|2109.06|0
1619010430000|2021-04-21 13:07:10|2109.06|2109.06|2109.02|2109.02|2109.06|2109.06|2109.02|2109.02|0
1619010440000|2021-04-21 13:07:20|2109.08|2109.08|2109.23|2109.23|2109.23|2109.23|2109.08|2109.08|0
1619010450000|2021-04-21 13:07:30|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.3|2109.3|0
1619010480000|2021-04-21 13:08:00|2109.43|2109.43|2109.36|2109.36|2109.43|2109.43|2109.36|2109.36|0
1619010500000|2021-04-21 13:08:20|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1619010510000|2021-04-21 13:08:30|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1619010520000|2021-04-21 13:08:40|2109.88|2109.88|2110.45|2110.45|2110.55|2110.55|2109.88|2109.88|0
1619010530000|2021-04-21 13:08:50|2110.48|2110.48|2110.49|2110.49|2110.83|2110.83|2110.48|2110.48|0
1619010540000|2021-04-21 13:09:00|2110.3|2110.3|2110.18|2110.18|2110.3|2110.3|2110.18|2110.18|0
1619010550000|2021-04-21 13:09:10|2110.28|2110.28|2109.88|2109.88|2110.28|2110.28|2109.88|2109.88|0
1619010560000|2021-04-21 13:09:20|2109.97|2109.97|2109.88|2109.88|2109.97|2109.97|2109.88|2109.88|0
1619010570000|2021-04-21 13:09:30|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1619010590000|2021-04-21 13:09:50|2109.71|2109.71|2109.69|2109.69|2109.71|2109.71|2109.69|2109.69|0
1619010610000|2021-04-21 13:10:10|2109.6|2109.6|2109.52|2109.52|2109.6|2109.6|2109.52|2109.52|0
1619010630000|2021-04-21 13:10:30|2109.5|2109.5|2110.02|2110.02|2110.02|2110.02|2109.5|2109.5|0
1619010640000|2021-04-21 13:10:40|2110.05|2110.05|2109.82|2109.82|2110.15|2110.15|2109.82|2109.82|0
1619010650000|2021-04-21 13:10:50|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1619010660000|2021-04-21 13:11:00|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|0
1619010670000|2021-04-21 13:11:10|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1619010680000|2021-04-21 13:11:20|2109.66|2109.66|2109.84|2109.84|2109.84|2109.84|2109.66|2109.66|0
1619010690000|2021-04-21 13:11:30|2110.02|2110.02|2110.31|2110.31|2110.61|2110.61|2110.02|2110.02|0
1619010700000|2021-04-21 13:11:40|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1619010710000|2021-04-21 13:11:50|2110.53|2110.53|2110.5|2110.5|2110.53|2110.53|2110.47|2110.47|0
1619010730000|2021-04-21 13:12:10|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1619010740000|2021-04-21 13:12:20|2110.56|2110.56|2110.8|2110.8|2110.8|2110.8|2110.56|2110.56|0
1619010750000|2021-04-21 13:12:30|2110.68|2110.68|2110.62|2110.62|2110.68|2110.68|2110.62|2110.62|0
1619010760000|2021-04-21 13:12:40|2110.57|2110.57|2110.32|2110.32|2110.57|2110.57|2110.32|2110.32|0
1619010780000|2021-04-21 13:13:00|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1619010790000|2021-04-21 13:13:10|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1619010800000|2021-04-21 13:13:20|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1619010810000|2021-04-21 13:13:30|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1619010830000|2021-04-21 13:13:50|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|0
1619010840000|2021-04-21 13:14:00|2109.76|2109.76|2109.97|2109.97|2109.97|2109.97|2109.71|2109.71|0
1619010850000|2021-04-21 13:14:10|2110.05|2110.05|2110.15|2110.15|2110.15|2110.15|2110.05|2110.05|0
1619010860000|2021-04-21 13:14:20|2110.26|2110.26|2110.36|2110.36|2110.36|2110.36|2110.26|2110.26|0
1619010870000|2021-04-21 13:14:30|2110.46|2110.46|2110.36|2110.36|2110.46|2110.46|2110.36|2110.36|0
1619010880000|2021-04-21 13:14:40|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1619010890000|2021-04-21 13:14:50|2110.44|2110.44|2110.57|2110.57|2110.61|2110.61|2110.41|2110.41|0
1619010900000|2021-04-21 13:15:00|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|0
1619010910000|2021-04-21 13:15:10|2110.75|2110.75|2110.66|2110.66|2110.75|2110.75|2110.66|2110.66|0
1619010930000|2021-04-21 13:15:30|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1619010940000|2021-04-21 13:15:40|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1619010950000|2021-04-21 13:15:50|2110.85|2110.85|2110.96|2110.96|2110.96|2110.96|2110.85|2110.85|0
1619010970000|2021-04-21 13:16:10|2111.05|2111.05|2111.05|2111.05|2111.11|2111.11|2111.05|2111.05|0
1619010980000|2021-04-21 13:16:20|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1619010990000|2021-04-21 13:16:30|2111.44|2111.44|2111.81|2111.81|2111.89|2111.89|2111.44|2111.44|0
1619011010000|2021-04-21 13:16:50|2111.7|2111.7|2111.6|2111.6|2111.7|2111.7|2111.6|2111.6|0
1619011020000|2021-04-21 13:17:00|2111.71|2111.71|2111.67|2111.67|2111.71|2111.71|2111.67|2111.67|0
1619011040000|2021-04-21 13:17:20|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1619011080000|2021-04-21 13:18:00|2111.79|2111.79|2111.73|2111.73|2111.79|2111.79|2111.73|2111.73|0
1619011090000|2021-04-21 13:18:10|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1619011100000|2021-04-21 13:18:20|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1619011110000|2021-04-21 13:18:30|2111.72|2111.72|2111.65|2111.65|2111.72|2111.72|2111.65|2111.65|0
1619011120000|2021-04-21 13:18:40|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1619011130000|2021-04-21 13:18:50|2111.32|2111.32|2111.08|2111.08|2111.32|2111.32|2111.08|2111.08|0
1619011140000|2021-04-21 13:19:00|2110.9|2110.9|2111.34|2111.34|2111.44|2111.44|2110.9|2110.9|0
1619011150000|2021-04-21 13:19:10|2111.29|2111.29|2110.83|2110.83|2111.29|2111.29|2110.83|2110.83|0
1619011160000|2021-04-21 13:19:20|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1619011170000|2021-04-21 13:19:30|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1619011180000|2021-04-21 13:19:40|2110.98|2110.98|2111.28|2111.28|2111.28|2111.28|2110.98|2110.98|0
1619011190000|2021-04-21 13:19:50|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1619011200000|2021-04-21 13:20:00|2111.37|2111.37|2111.39|2111.39|2111.39|2111.39|2111.37|2111.37|0
1619011210000|2021-04-21 13:20:10|2111.33|2111.33|2111.35|2111.35|2111.35|2111.35|2111.33|2111.33|0
1619011220000|2021-04-21 13:20:20|2112.12|2112.12|2112.3|2112.3|2112.3|2112.3|2112.12|2112.12|0
1619011230000|2021-04-21 13:20:30|2112.36|2112.36|2112.3|2112.3|2112.36|2112.36|2112.3|2112.3|0
1619011240000|2021-04-21 13:20:40|2112.18|2112.18|2111.95|2111.95|2112.18|2112.18|2111.95|2111.95|0
1619011250000|2021-04-21 13:20:50|2111.83|2111.83|2111.66|2111.66|2111.83|2111.83|2111.66|2111.66|0
1619011260000|2021-04-21 13:21:00|2111.55|2111.55|2111.56|2111.56|2111.56|2111.56|2111.49|2111.49|0
1619011270000|2021-04-21 13:21:10|2111.47|2111.47|2111.69|2111.69|2111.69|2111.69|2111.47|2111.47|0
1619011280000|2021-04-21 13:21:20|2111.87|2111.87|2111.96|2111.96|2111.96|2111.96|2111.87|2111.87|0
1619011290000|2021-04-21 13:21:30|2111.77|2111.77|2111.72|2111.72|2111.77|2111.77|2111.69|2111.69|0
1619011300000|2021-04-21 13:21:40|2111.83|2111.83|2112.5|2112.5|2112.61|2112.61|2111.83|2111.83|0
1619011320000|2021-04-21 13:22:00|2112.56|2112.56|2112.49|2112.49|2112.56|2112.56|2112.38|2112.38|0
1619011330000|2021-04-21 13:22:10|2112.59|2112.59|2112.49|2112.49|2112.59|2112.59|2112.49|2112.49|0
1619011350000|2021-04-21 13:22:30|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1619011360000|2021-04-21 13:22:40|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|0
1619011370000|2021-04-21 13:22:50|2112.59|2112.59|2112.82|2112.82|2112.82|2112.82|2112.59|2112.59|0
1619011380000|2021-04-21 13:23:00|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1619011390000|2021-04-21 13:23:10|2112.67|2112.67|2112.55|2112.55|2112.67|2112.67|2112.55|2112.55|0
1619011400000|2021-04-21 13:23:20|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1619011410000|2021-04-21 13:23:30|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1619011420000|2021-04-21 13:23:40|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1619011430000|2021-04-21 13:23:50|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1619011450000|2021-04-21 13:24:10|2112.46|2112.46|2112.54|2112.54|2112.54|2112.54|2112.46|2112.46|0
1619011460000|2021-04-21 13:24:20|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1619011490000|2021-04-21 13:24:50|2113.01|2113.01|2113.15|2113.15|2113.15|2113.15|2112.99|2112.99|0
1619011500000|2021-04-21 13:25:00|2113.19|2113.19|2113.34|2113.34|2113.34|2113.34|2113.19|2113.19|0
1619011510000|2021-04-21 13:25:10|2113.43|2113.43|2113.37|2113.37|2113.43|2113.43|2113.37|2113.37|0
1619011520000|2021-04-21 13:25:20|2113.45|2113.45|2113.12|2113.12|2113.47|2113.47|2113.12|2113.12|0
1619011530000|2021-04-21 13:25:30|2113.1|2113.1|2113.22|2113.22|2113.22|2113.22|2113.1|2113.1|0
1619011540000|2021-04-21 13:25:40|2113.24|2113.24|2113.23|2113.23|2113.24|2113.24|2113.17|2113.17|0
1619011550000|2021-04-21 13:25:50|2113.29|2113.29|2112.99|2112.99|2113.31|2113.31|2112.88|2112.88|0
1619011560000|2021-04-21 13:26:00|2113.17|2113.17|2113.53|2113.53|2113.53|2113.53|2113.17|2113.17|0
1619011570000|2021-04-21 13:26:10|2113.47|2113.47|2113.31|2113.31|2113.47|2113.47|2113.25|2113.25|0
1619011580000|2021-04-21 13:26:20|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|0
1619011590000|2021-04-21 13:26:30|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1619011600000|2021-04-21 13:26:40|2112.93|2112.93|2113.21|2113.21|2113.21|2113.21|2112.93|2112.93|0
1619011610000|2021-04-21 13:26:50|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1619011620000|2021-04-21 13:27:00|2112.82|2112.82|2112.83|2112.83|2112.94|2112.94|2112.73|2112.73|0
1619011630000|2021-04-21 13:27:10|2112.77|2112.77|2112.71|2112.71|2112.77|2112.77|2112.71|2112.71|0
1619011640000|2021-04-21 13:27:20|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|0
1619011650000|2021-04-21 13:27:30|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1619011680000|2021-04-21 13:28:00|2112.58|2112.58|2112.64|2112.64|2112.64|2112.64|2112.58|2112.58|0
1619011690000|2021-04-21 13:28:10|2112.77|2112.77|2112.85|2112.85|2112.85|2112.85|2112.77|2112.77|0
1619011700000|2021-04-21 13:28:20|2112.96|2112.96|2113.62|2113.62|2113.62|2113.62|2112.96|2112.96|0
1619011710000|2021-04-21 13:28:30|2113.54|2113.54|2113.36|2113.36|2113.54|2113.54|2113.36|2113.36|0
1619011730000|2021-04-21 13:28:50|2113|2113|2113|2113|2113|2113|2113|2113|0
1619011740000|2021-04-21 13:29:00|2112.89|2112.89|2112.95|2112.95|2112.95|2112.95|2112.89|2112.89|0
1619011750000|2021-04-21 13:29:10|2112.71|2112.71|2112.59|2112.59|2112.71|2112.71|2112.59|2112.59|0
1619011770000|2021-04-21 13:29:30|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1619011780000|2021-04-21 13:29:40|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1619011790000|2021-04-21 13:29:50|2112.6|2112.6|2113.13|2113.13|2113.23|2113.23|2112.55|2112.55|0
1619011800000|2021-04-21 13:30:00|2112.93|2112.93|2114.07|2114.07|2114.13|2114.13|2112.93|2112.93|0
1619011810000|2021-04-21 13:30:10|2114.01|2114.01|2114.63|2114.63|2114.63|2114.63|2114.01|2114.01|0
1619011820000|2021-04-21 13:30:20|2114.39|2114.39|2114.23|2114.23|2114.39|2114.39|2114.23|2114.23|0
1619011830000|2021-04-21 13:30:30|2114.01|2114.01|2113.82|2113.82|2114.01|2114.01|2113.82|2113.82|0
1619011840000|2021-04-21 13:30:40|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1619011850000|2021-04-21 13:30:50|2113.82|2113.82|2114.2|2114.2|2114.2|2114.2|2113.73|2113.73|0
1619011860000|2021-04-21 13:31:00|2114.32|2114.32|2115.02|2115.02|2115.02|2115.02|2114.32|2114.32|0
1619011870000|2021-04-21 13:31:10|2115.43|2115.43|2115.51|2115.51|2115.55|2115.55|2115.37|2115.37|0
1619011880000|2021-04-21 13:31:20|2115.47|2115.47|2115.7|2115.7|2115.7|2115.7|2115.47|2115.47|0
1619011900000|2021-04-21 13:31:40|2115.61|2115.61|2115.82|2115.82|2115.82|2115.82|2115.61|2115.61|0
1619011910000|2021-04-21 13:31:50|2115.7|2115.7|2115.38|2115.38|2115.7|2115.7|2115.38|2115.38|0
1619011920000|2021-04-21 13:32:00|2115.5|2115.5|2115.32|2115.32|2115.5|2115.5|2115.32|2115.32|0
1619011930000|2021-04-21 13:32:10|2115.34|2115.34|2115.32|2115.32|2115.34|2115.34|2115.01|2115.01|0
1619011940000|2021-04-21 13:32:20|2114.61|2114.61|2114.61|2114.61|2114.72|2114.72|2114.61|2114.61|0
1619011950000|2021-04-21 13:32:30|2114.67|2114.67|2114.61|2114.61|2114.67|2114.67|2114.61|2114.61|0
1619011960000|2021-04-21 13:32:40|2114.67|2114.67|2114.84|2114.84|2114.84|2114.84|2114.67|2114.67|0
1619011980000|2021-04-21 13:33:00|2114.42|2114.42|2114.39|2114.39|2114.61|2114.61|2114.39|2114.39|0
1619011990000|2021-04-21 13:33:10|2114.49|2114.49|2114.31|2114.31|2114.49|2114.49|2114.31|2114.31|0
1619012000000|2021-04-21 13:33:20|2113.95|2113.95|2113.59|2113.59|2113.95|2113.95|2113.59|2113.59|0
1619012010000|2021-04-21 13:33:30|2113.71|2113.71|2113.52|2113.52|2113.77|2113.77|2113.52|2113.52|0
1619012030000|2021-04-21 13:33:50|2113.43|2113.43|2112.84|2112.84|2113.43|2113.43|2112.84|2112.84|0
1619012040000|2021-04-21 13:34:00|2112.73|2112.73|2112.72|2112.72|2113.12|2113.12|2112.57|2112.57|0
1619012050000|2021-04-21 13:34:10|2112.66|2112.66|2112.47|2112.47|2112.66|2112.66|2112.47|2112.47|0
1619012060000|2021-04-21 13:34:20|2112.23|2112.23|2111.89|2111.89|2112.23|2112.23|2111.89|2111.89|0
1619012070000|2021-04-21 13:34:30|2112.28|2112.28|2112.25|2112.25|2112.4|2112.4|2112.19|2112.19|0
1619012080000|2021-04-21 13:34:40|2112.19|2112.19|2112.21|2112.21|2112.43|2112.43|2112.19|2112.19|0
1619012100000|2021-04-21 13:35:00|2112.18|2112.18|2112.33|2112.33|2112.33|2112.33|2112.18|2112.18|0
1619012110000|2021-04-21 13:35:10|2112.37|2112.37|2112.4|2112.4|2112.4|2112.4|2112.37|2112.37|0
1619012120000|2021-04-21 13:35:20|2112.34|2112.34|2111.78|2111.78|2112.34|2112.34|2111.78|2111.78|0
1619012130000|2021-04-21 13:35:30|2111.73|2111.73|2111.82|2111.82|2111.82|2111.82|2111.58|2111.58|0
1619012140000|2021-04-21 13:35:40|2111.92|2111.92|2112.31|2112.31|2112.31|2112.31|2111.8|2111.8|0
1619012150000|2021-04-21 13:35:50|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1619012160000|2021-04-21 13:36:00|2112.31|2112.31|2112.61|2112.61|2112.61|2112.61|2112.31|2112.31|0
1619012170000|2021-04-21 13:36:10|2112.5|2112.5|2112.35|2112.35|2112.53|2112.53|2112.35|2112.35|0
1619012180000|2021-04-21 13:36:20|2112.29|2112.29|2111.85|2111.85|2112.29|2112.29|2111.85|2111.85|0
1619012190000|2021-04-21 13:36:30|2111.79|2111.79|2111.23|2111.23|2111.79|2111.79|2111.23|2111.23|0
1619012200000|2021-04-21 13:36:40|2111.16|2111.16|2110.65|2110.65|2111.16|2111.16|2110.65|2110.65|0
1619012210000|2021-04-21 13:36:50|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1619012220000|2021-04-21 13:37:00|2110.36|2110.36|2110.61|2110.61|2110.61|2110.61|2110.36|2110.36|0
1619012230000|2021-04-21 13:37:10|2110.5|2110.5|2110.61|2110.61|2110.63|2110.63|2110.5|2110.5|0
1619012240000|2021-04-21 13:37:20|2110.53|2110.53|2110.69|2110.69|2110.75|2110.75|2110.53|2110.53|0
1619012250000|2021-04-21 13:37:30|2110.75|2110.75|2110.99|2110.99|2110.99|2110.99|2110.75|2110.75|0
1619012260000|2021-04-21 13:37:40|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1619012270000|2021-04-21 13:37:50|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1619012280000|2021-04-21 13:38:00|2110.79|2110.79|2110.74|2110.74|2110.79|2110.79|2110.74|2110.74|0
1619012290000|2021-04-21 13:38:10|2110.67|2110.67|2110.59|2110.59|2110.67|2110.67|2110.56|2110.56|0
1619012300000|2021-04-21 13:38:20|2110.65|2110.65|2110.82|2110.82|2110.82|2110.82|2110.65|2110.65|0
1619012310000|2021-04-21 13:38:30|2111|2111|2111.04|2111.04|2111.04|2111.04|2110.91|2110.91|0
1619012320000|2021-04-21 13:38:40|2111.01|2111.01|2110.9|2110.9|2111.01|2111.01|2110.9|2110.9|0
1619012330000|2021-04-21 13:38:50|2110.92|2110.92|2110.77|2110.77|2110.92|2110.92|2110.77|2110.77|0
1619012340000|2021-04-21 13:39:00|2110.66|2110.66|2110.48|2110.48|2110.66|2110.66|2110.48|2110.48|0
1619012350000|2021-04-21 13:39:10|2110.19|2110.19|2109.8|2109.8|2110.19|2110.19|2109.8|2109.8|0
1619012370000|2021-04-21 13:39:30|2109.83|2109.83|2109.58|2109.58|2109.9|2109.9|2109.58|2109.58|0
1619012380000|2021-04-21 13:39:40|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1619012390000|2021-04-21 13:39:50|2109.55|2109.55|2109.49|2109.49|2109.61|2109.61|2109.38|2109.38|0
1619012400000|2021-04-21 13:40:00|2109.44|2109.44|2108.61|2108.61|2109.44|2109.44|2108.5|2108.5|0
1619012410000|2021-04-21 13:40:10|2108.5|2108.5|2108.34|2108.34|2108.5|2108.5|2108.34|2108.34|0
1619012420000|2021-04-21 13:40:20|2108.39|2108.39|2108.59|2108.59|2108.59|2108.59|2108.37|2108.37|0
1619012430000|2021-04-21 13:40:30|2108.47|2108.47|2107.77|2107.77|2108.47|2108.47|2107.77|2107.77|0
1619012440000|2021-04-21 13:40:40|2107.66|2107.66|2107.55|2107.55|2107.66|2107.66|2107.55|2107.55|0
1619012450000|2021-04-21 13:40:50|2107.58|2107.58|2107.62|2107.62|2107.64|2107.64|2107.52|2107.52|0
1619012460000|2021-04-21 13:41:00|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1619012470000|2021-04-21 13:41:10|2107.33|2107.33|2107.15|2107.15|2107.33|2107.33|2107.15|2107.15|0
1619012480000|2021-04-21 13:41:20|2107.09|2107.09|2107.15|2107.15|2107.15|2107.15|2107.09|2107.09|0
1619012490000|2021-04-21 13:41:30|2107.63|2107.63|2107.67|2107.67|2107.73|2107.73|2107.42|2107.42|0
1619012500000|2021-04-21 13:41:40|2107.73|2107.73|2107.96|2107.96|2107.96|2107.96|2107.73|2107.73|0
1619012510000|2021-04-21 13:41:50|2107.98|2107.98|2108|2108|2108|2108|2107.9|2107.9|0
1619012520000|2021-04-21 13:42:00|2108.06|2108.06|2108.68|2108.68|2108.68|2108.68|2108.06|2108.06|0
1619012540000|2021-04-21 13:42:20|2108.77|2108.77|2108.76|2108.76|2108.8|2108.8|2108.76|2108.76|0
1619012550000|2021-04-21 13:42:30|2108.82|2108.82|2109.07|2109.07|2109.2|2109.2|2108.82|2108.82|0
1619012560000|2021-04-21 13:42:40|2109.13|2109.13|2108.35|2108.35|2109.13|2109.13|2108.12|2108.12|0
1619012570000|2021-04-21 13:42:50|2108.27|2108.27|2108.83|2108.83|2108.83|2108.83|2108.27|2108.27|0
1619012580000|2021-04-21 13:43:00|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1619012590000|2021-04-21 13:43:10|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|0
1619012600000|2021-04-21 13:43:20|2109.19|2109.19|2109.25|2109.25|2109.25|2109.25|2109.19|2109.19|0
1619012610000|2021-04-21 13:43:30|2109.22|2109.22|2109.24|2109.24|2109.24|2109.24|2109.22|2109.22|0
1619012620000|2021-04-21 13:43:40|2109.31|2109.31|2109.37|2109.37|2109.37|2109.37|2109.31|2109.31|0
1619012630000|2021-04-21 13:43:50|2109.32|2109.32|2109.49|2109.49|2109.49|2109.49|2109.32|2109.32|0
1619012640000|2021-04-21 13:44:00|2109.43|2109.43|2109.32|2109.32|2109.43|2109.43|2109.26|2109.26|0
1619012650000|2021-04-21 13:44:10|2109.5|2109.5|2109.26|2109.26|2109.5|2109.5|2109.26|2109.26|0
1619012660000|2021-04-21 13:44:20|2109.37|2109.37|2109.52|2109.52|2109.52|2109.52|2109.37|2109.37|0
1619012670000|2021-04-21 13:44:30|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.59|2109.59|0
1619012680000|2021-04-21 13:44:40|2109.76|2109.76|2109.58|2109.58|2109.82|2109.82|2109.58|2109.58|0
1619012690000|2021-04-21 13:44:50|2109.64|2109.64|2109.58|2109.58|2109.64|2109.64|2109.58|2109.58|0
1619012700000|2021-04-21 13:45:00|2109.75|2109.75|2109.69|2109.69|2109.8|2109.8|2109.69|2109.69|0
1619012710000|2021-04-21 13:45:10|2109.8|2109.8|2109.85|2109.85|2109.85|2109.85|2109.8|2109.8|0
1619012720000|2021-04-21 13:45:20|2109.79|2109.79|2109.85|2109.85|2109.85|2109.85|2109.79|2109.79|0
1619012730000|2021-04-21 13:45:30|2109.67|2109.67|2110.12|2110.12|2110.12|2110.12|2109.55|2109.55|0
1619012740000|2021-04-21 13:45:40|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1619012750000|2021-04-21 13:45:50|2110.35|2110.35|2110.52|2110.52|2110.56|2110.56|2110.35|2110.35|0
1619012760000|2021-04-21 13:46:00|2110.46|2110.46|2110.75|2110.75|2110.75|2110.75|2110.46|2110.46|0
1619012770000|2021-04-21 13:46:10|2110.86|2110.86|2111.16|2111.16|2111.22|2111.22|2110.86|2110.86|0
1619012780000|2021-04-21 13:46:20|2111.11|2111.11|2111.28|2111.28|2111.28|2111.28|2111.11|2111.11|0
1619012790000|2021-04-21 13:46:30|2111.06|2111.06|2111.54|2111.54|2111.54|2111.54|2111.06|2111.06|0
1619012800000|2021-04-21 13:46:40|2111.66|2111.66|2112.25|2112.25|2112.25|2112.25|2111.66|2111.66|0
1619012810000|2021-04-21 13:46:50|2112.19|2112.19|2112.34|2112.34|2112.34|2112.34|2112.19|2112.19|0
1619012820000|2021-04-21 13:47:00|2112.55|2112.55|2112.78|2112.78|2112.78|2112.78|2112.55|2112.55|0
1619012830000|2021-04-21 13:47:10|2112.81|2112.81|2113.5|2113.5|2113.5|2113.5|2112.81|2112.81|0
1619012840000|2021-04-21 13:47:20|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|0
1619012850000|2021-04-21 13:47:30|2113.49|2113.49|2113.43|2113.43|2113.51|2113.51|2113.43|2113.43|0
1619012860000|2021-04-21 13:47:40|2113.54|2113.54|2114.12|2114.12|2114.12|2114.12|2113.54|2113.54|0
1619012870000|2021-04-21 13:47:50|2114.17|2114.17|2114.5|2114.5|2114.54|2114.54|2114.17|2114.17|0
1619012880000|2021-04-21 13:48:00|2114.57|2114.57|2114.8|2114.8|2114.8|2114.8|2114.57|2114.57|0
1619012890000|2021-04-21 13:48:10|2114.89|2114.89|2114.95|2114.95|2114.95|2114.95|2114.89|2114.89|0
1619012900000|2021-04-21 13:48:20|2115.01|2115.01|2114.89|2114.89|2115.01|2115.01|2114.89|2114.89|0
1619012910000|2021-04-21 13:48:30|2114.98|2114.98|2115.3|2115.3|2115.3|2115.3|2114.98|2114.98|0
1619012920000|2021-04-21 13:48:40|2115.34|2115.34|2114.97|2114.97|2115.38|2115.38|2114.91|2114.91|0
1619012930000|2021-04-21 13:48:50|2115.09|2115.09|2114.85|2114.85|2115.09|2115.09|2114.8|2114.8|0
1619012940000|2021-04-21 13:49:00|2114.76|2114.76|2114.51|2114.51|2114.76|2114.76|2114.51|2114.51|0
1619012950000|2021-04-21 13:49:10|2114.42|2114.42|2114.54|2114.54|2114.54|2114.54|2114.36|2114.36|0
1619012960000|2021-04-21 13:49:20|2114.45|2114.45|2114.39|2114.39|2114.45|2114.45|2114.22|2114.22|0
1619012970000|2021-04-21 13:49:30|2114.29|2114.29|2114.53|2114.53|2114.53|2114.53|2114.19|2114.19|0
1619012980000|2021-04-21 13:49:40|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|0
1619013000000|2021-04-21 13:50:00|2114.31|2114.31|2114.19|2114.19|2114.31|2114.31|2114.19|2114.19|0
1619013010000|2021-04-21 13:50:10|2114.43|2114.43|2114.2|2114.2|2114.43|2114.43|2114.2|2114.2|0
1619013020000|2021-04-21 13:50:20|2114.09|2114.09|2114.35|2114.35|2114.35|2114.35|2113.97|2113.97|0
1619013030000|2021-04-21 13:50:30|2114.4|2114.4|2114.47|2114.47|2114.64|2114.64|2114.4|2114.4|0
1619013040000|2021-04-21 13:50:40|2114.41|2114.41|2114.34|2114.34|2114.45|2114.45|2114.34|2114.34|0
1619013050000|2021-04-21 13:50:50|2114.31|2114.31|2114.28|2114.28|2114.31|2114.31|2114.28|2114.28|0
1619013060000|2021-04-21 13:51:00|2114.26|2114.26|2114.28|2114.28|2114.28|2114.28|2114.26|2114.26|0
1619013070000|2021-04-21 13:51:10|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|0
1619013080000|2021-04-21 13:51:20|2113.46|2113.46|2113.49|2113.49|2113.49|2113.49|2113.37|2113.37|0
1619013090000|2021-04-21 13:51:30|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|0
1619013100000|2021-04-21 13:51:40|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|0
1619013110000|2021-04-21 13:51:50|2113.48|2113.48|2113.45|2113.45|2113.48|2113.48|2113.45|2113.45|0
1619013130000|2021-04-21 13:52:10|2113.57|2113.57|2113.48|2113.48|2113.6|2113.6|2113.38|2113.38|0
1619013150000|2021-04-21 13:52:30|2113.53|2113.53|2113.78|2113.78|2113.95|2113.95|2113.53|2113.53|0
1619013160000|2021-04-21 13:52:40|2113.67|2113.67|2113.78|2113.78|2113.78|2113.78|2113.67|2113.67|0
1619013170000|2021-04-21 13:52:50|2113.84|2113.84|2113.37|2113.37|2113.84|2113.84|2113.37|2113.37|0
1619013200000|2021-04-21 13:53:20|2113.48|2113.48|2113.4|2113.4|2113.48|2113.48|2113.37|2113.37|0
1619013210000|2021-04-21 13:53:30|2113.49|2113.49|2113.54|2113.54|2113.58|2113.58|2113.46|2113.46|0
1619013220000|2021-04-21 13:53:40|2113.73|2113.73|2113.86|2113.86|2113.86|2113.86|2113.73|2113.73|0
1619013230000|2021-04-21 13:53:50|2113.76|2113.76|2113.49|2113.49|2113.76|2113.76|2113.49|2113.49|0
1619013240000|2021-04-21 13:54:00|2113.67|2113.67|2113.73|2113.73|2113.73|2113.73|2113.67|2113.67|0
1619013250000|2021-04-21 13:54:10|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1619013260000|2021-04-21 13:54:20|2113.51|2113.51|2113.59|2113.59|2113.8|2113.8|2113.51|2113.51|0
1619013270000|2021-04-21 13:54:30|2113.79|2113.79|2113.75|2113.75|2113.79|2113.79|2113.69|2113.69|0
1619013290000|2021-04-21 13:54:50|2113.72|2113.72|2113.4|2113.4|2113.75|2113.75|2113.4|2113.4|0
1619013300000|2021-04-21 13:55:00|2113.51|2113.51|2113.78|2113.78|2113.78|2113.78|2113.51|2113.51|0
1619013320000|2021-04-21 13:55:20|2113.84|2113.84|2113.78|2113.78|2113.84|2113.84|2113.78|2113.78|0
1619013330000|2021-04-21 13:55:30|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.74|2113.74|0
1619013340000|2021-04-21 13:55:40|2113.59|2113.59|2113.57|2113.57|2113.81|2113.81|2113.57|2113.57|0
1619013360000|2021-04-21 13:56:00|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|0
1619013370000|2021-04-21 13:56:10|2113.56|2113.56|2113.48|2113.48|2113.59|2113.59|2113.48|2113.48|0
1619013380000|2021-04-21 13:56:20|2113.55|2113.55|2113.5|2113.5|2113.55|2113.55|2113.5|2113.5|0
1619013390000|2021-04-21 13:56:30|2113.59|2113.59|2113.69|2113.69|2113.69|2113.69|2113.59|2113.59|0
1619013400000|2021-04-21 13:56:40|2113.59|2113.59|2113.82|2113.82|2113.82|2113.82|2113.59|2113.59|0
1619013410000|2021-04-21 13:56:50|2113.79|2113.79|2113.79|2113.79|2113.88|2113.88|2113.79|2113.79|0
1619013420000|2021-04-21 13:57:00|2113.76|2113.76|2114.47|2114.47|2114.47|2114.47|2113.76|2113.76|0
1619013430000|2021-04-21 13:57:10|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.23|2114.23|0
1619013440000|2021-04-21 13:57:20|2114.49|2114.49|2114.41|2114.41|2114.55|2114.55|2114.37|2114.37|0
1619013450000|2021-04-21 13:57:30|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1619013480000|2021-04-21 13:58:00|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1619013490000|2021-04-21 13:58:10|2114.49|2114.49|2114.54|2114.54|2114.54|2114.54|2114.38|2114.38|0
1619013500000|2021-04-21 13:58:20|2114.65|2114.65|2115.21|2115.21|2115.21|2115.21|2114.65|2114.65|0
1619013510000|2021-04-21 13:58:30|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1619013520000|2021-04-21 13:58:40|2115.22|2115.22|2115.1|2115.1|2115.22|2115.22|2115.1|2115.1|0
1619013530000|2021-04-21 13:58:50|2115|2115|2115|2115|2115|2115|2115|2115|0
1619013540000|2021-04-21 13:59:00|2115.09|2115.09|2115.27|2115.27|2115.27|2115.27|2115.09|2115.09|0
1619013550000|2021-04-21 13:59:10|2115.49|2115.49|2115.72|2115.72|2115.81|2115.81|2115.49|2115.49|0
1619013570000|2021-04-21 13:59:30|2115.66|2115.66|2115.49|2115.49|2115.66|2115.66|2115.49|2115.49|0
1619013580000|2021-04-21 13:59:40|2115.44|2115.44|2115.78|2115.78|2115.78|2115.78|2115.38|2115.38|0
1619013600000|2021-04-21 14:00:00|2115.72|2115.72|2115.54|2115.54|2115.96|2115.96|2115.54|2115.54|0
1619013610000|2021-04-21 14:00:10|2115.71|2115.71|2115.85|2115.85|2115.85|2115.85|2115.71|2115.71|0
1619013620000|2021-04-21 14:00:20|2115.97|2115.97|2115.96|2115.96|2115.97|2115.97|2115.72|2115.72|0
1619013630000|2021-04-21 14:00:30|2116.07|2116.07|2116.24|2116.24|2116.24|2116.24|2116.07|2116.07|0
1619013640000|2021-04-21 14:00:40|2116.27|2116.27|2116.32|2116.32|2116.32|2116.32|2116.27|2116.27|0
1619013650000|2021-04-21 14:00:50|2116.56|2116.56|2116.97|2116.97|2116.97|2116.97|2116.56|2116.56|0
1619013660000|2021-04-21 14:01:00|2117.15|2117.15|2117.31|2117.31|2117.33|2117.33|2116.97|2116.97|0
1619013670000|2021-04-21 14:01:10|2117.37|2117.37|2117.17|2117.17|2117.37|2117.37|2117.17|2117.17|0
1619013690000|2021-04-21 14:01:30|2117.02|2117.02|2116.71|2116.71|2117.02|2117.02|2116.71|2116.71|0
1619013700000|2021-04-21 14:01:40|2116.64|2116.64|2116.57|2116.57|2116.64|2116.64|2116.57|2116.57|0
1619013710000|2021-04-21 14:01:50|2116.49|2116.49|2116.14|2116.14|2116.49|2116.49|2116.14|2116.14|0
1619013720000|2021-04-21 14:02:00|2116.19|2116.19|2116.26|2116.26|2116.26|2116.26|2116.19|2116.19|0
1619013740000|2021-04-21 14:02:20|2116.37|2116.37|2115.93|2115.93|2116.37|2116.37|2115.93|2115.93|0
1619013750000|2021-04-21 14:02:30|2115.9|2115.9|2115.6|2115.6|2115.93|2115.93|2115.55|2115.55|0
1619013760000|2021-04-21 14:02:40|2115.78|2115.78|2115.67|2115.67|2115.78|2115.78|2115.67|2115.67|0
1619013770000|2021-04-21 14:02:50|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1619013780000|2021-04-21 14:03:00|2115.52|2115.52|2115.67|2115.67|2115.67|2115.67|2115.46|2115.46|0
1619013790000|2021-04-21 14:03:10|2115.64|2115.64|2115.81|2115.81|2115.81|2115.81|2115.64|2115.64|0
1619013800000|2021-04-21 14:03:20|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1619013810000|2021-04-21 14:03:30|2115.79|2115.79|2116.11|2116.11|2116.13|2116.13|2115.79|2115.79|0
1619013820000|2021-04-21 14:03:40|2116|2116|2116.06|2116.06|2116.06|2116.06|2116|2116|0
1619013840000|2021-04-21 14:04:00|2116.12|2116.12|2116.13|2116.13|2116.13|2116.13|2116.02|2116.02|0
1619013850000|2021-04-21 14:04:10|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|0
1619013860000|2021-04-21 14:04:20|2115.95|2115.95|2114.73|2114.73|2115.95|2115.95|2114.73|2114.73|0
1619013870000|2021-04-21 14:04:30|2114.84|2114.84|2114.96|2114.96|2114.96|2114.96|2114.67|2114.67|0
1619013890000|2021-04-21 14:04:50|2114.43|2114.43|2114.13|2114.13|2114.43|2114.43|2114.13|2114.13|0
1619013900000|2021-04-21 14:05:00|2114.3|2114.3|2114.36|2114.36|2114.36|2114.36|2114.19|2114.19|0
1619013910000|2021-04-21 14:05:10|2114.31|2114.31|2114.55|2114.55|2114.55|2114.55|2114.25|2114.25|0
1619013920000|2021-04-21 14:05:20|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|0
1619013930000|2021-04-21 14:05:30|2114.67|2114.67|2114.74|2114.74|2114.74|2114.74|2114.67|2114.67|0
1619013940000|2021-04-21 14:05:40|2114.77|2114.77|2114.9|2114.9|2114.9|2114.9|2114.77|2114.77|0
1619013950000|2021-04-21 14:05:50|2115.02|2115.02|2115.07|2115.07|2115.07|2115.07|2115.02|2115.02|0
1619013960000|2021-04-21 14:06:00|2115.19|2115.19|2115.38|2115.38|2115.38|2115.38|2115.08|2115.08|0
1619013970000|2021-04-21 14:06:10|2115.32|2115.32|2115.26|2115.26|2115.38|2115.38|2115.26|2115.26|0
1619013980000|2021-04-21 14:06:20|2115.32|2115.32|2115.45|2115.45|2115.48|2115.48|2115.32|2115.32|0
1619014010000|2021-04-21 14:06:50|2115.32|2115.32|2115.22|2115.22|2115.32|2115.32|2115.22|2115.22|0
1619014020000|2021-04-21 14:07:00|2115.18|2115.18|2115.72|2115.72|2115.83|2115.83|2115.02|2115.02|0
1619014030000|2021-04-21 14:07:10|2115.75|2115.75|2115.51|2115.51|2115.75|2115.75|2115.51|2115.51|0
1619014040000|2021-04-21 14:07:20|2115.73|2115.73|2115.69|2115.69|2115.73|2115.73|2115.69|2115.69|0
1619014050000|2021-04-21 14:07:30|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|0
1619014060000|2021-04-21 14:07:40|2114.98|2114.98|2115.22|2115.22|2115.22|2115.22|2114.98|2114.98|0
1619014070000|2021-04-21 14:07:50|2115.33|2115.33|2115.69|2115.69|2115.69|2115.69|2115.33|2115.33|0
1619014080000|2021-04-21 14:08:00|2115.67|2115.67|2116.14|2116.14|2116.14|2116.14|2115.67|2115.67|0
1619014090000|2021-04-21 14:08:10|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|0
1619014110000|2021-04-21 14:08:30|2116.53|2116.53|2116.43|2116.43|2116.82|2116.82|2115.95|2115.95|0
1619014130000|2021-04-21 14:08:50|2116.54|2116.54|2116.63|2116.63|2116.63|2116.63|2116.3|2116.3|0
1619014140000|2021-04-21 14:09:00|2116.39|2116.39|2116.62|2116.62|2116.62|2116.62|2116.39|2116.39|0
1619014160000|2021-04-21 14:09:20|2116.65|2116.65|2116.88|2116.88|2116.88|2116.88|2116.65|2116.65|0
1619014170000|2021-04-21 14:09:30|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1619014200000|2021-04-21 14:10:00|2116.85|2116.85|2116.89|2116.89|2116.89|2116.89|2116.85|2116.85|0
1619014220000|2021-04-21 14:10:20|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1619014230000|2021-04-21 14:10:30|2117.11|2117.11|2117.14|2117.14|2117.14|2117.14|2117.11|2117.11|0
1619014240000|2021-04-21 14:10:40|2117.26|2117.26|2117.08|2117.08|2117.26|2117.26|2117.08|2117.08|0
1619014250000|2021-04-21 14:10:50|2117.05|2117.05|2116.99|2116.99|2117.05|2117.05|2116.81|2116.81|0
1619014260000|2021-04-21 14:11:00|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1619014270000|2021-04-21 14:11:10|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|0
1619014280000|2021-04-21 14:11:20|2117.13|2117.13|2116.95|2116.95|2117.13|2117.13|2116.95|2116.95|0
1619014290000|2021-04-21 14:11:30|2117.01|2117.01|2117|2117|2117.01|2117.01|2116.9|2116.9|0
1619014300000|2021-04-21 14:11:40|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1619014310000|2021-04-21 14:11:50|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1619014320000|2021-04-21 14:12:00|2116.98|2116.98|2116.97|2116.97|2116.98|2116.98|2116.91|2116.91|0
1619014330000|2021-04-21 14:12:10|2116.86|2116.86|2116.92|2116.92|2116.92|2116.92|2116.8|2116.8|0
1619014340000|2021-04-21 14:12:20|2117|2117|2117|2117|2117|2117|2117|2117|0
1619014350000|2021-04-21 14:12:30|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1619014360000|2021-04-21 14:12:40|2116.85|2116.85|2116.91|2116.91|2116.91|2116.91|2116.73|2116.73|0
1619014370000|2021-04-21 14:12:50|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1619014380000|2021-04-21 14:13:00|2117.03|2117.03|2117.31|2117.31|2117.31|2117.31|2117.03|2117.03|0
1619014390000|2021-04-21 14:13:10|2117.49|2117.49|2118.15|2118.15|2118.22|2118.22|2117.49|2117.49|0
1619014400000|2021-04-21 14:13:20|2118.12|2118.12|2117.87|2117.87|2118.18|2118.18|2117.87|2117.87|0
1619014410000|2021-04-21 14:13:30|2117.57|2117.57|2118.35|2118.35|2118.35|2118.35|2117.57|2117.57|0
1619014420000|2021-04-21 14:13:40|2118.15|2118.15|2118.66|2118.66|2118.72|2118.72|2118.15|2118.15|0
1619014430000|2021-04-21 14:13:50|2118.69|2118.69|2118.79|2118.79|2118.79|2118.79|2118.69|2118.69|0
1619014440000|2021-04-21 14:14:00|2118.85|2118.85|2119.42|2119.42|2119.42|2119.42|2118.85|2118.85|0
1619014450000|2021-04-21 14:14:10|2119.52|2119.52|2119.63|2119.63|2119.63|2119.63|2119.52|2119.52|0
1619014460000|2021-04-21 14:14:20|2119.52|2119.52|2119.87|2119.87|2119.87|2119.87|2119.52|2119.52|0
1619014470000|2021-04-21 14:14:30|2119.63|2119.63|2120.12|2120.12|2120.12|2120.12|2119.63|2119.63|0
1619014480000|2021-04-21 14:14:40|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1619014490000|2021-04-21 14:14:50|2120.25|2120.25|2120.14|2120.14|2120.25|2120.25|2120.14|2120.14|0
1619014500000|2021-04-21 14:15:00|2120.24|2120.24|2120.13|2120.13|2120.29|2120.29|2120.13|2120.13|0
1619014510000|2021-04-21 14:15:10|2120.29|2120.29|2120.23|2120.23|2120.29|2120.29|2120.23|2120.23|0
1619014520000|2021-04-21 14:15:20|2120.12|2120.12|2119.96|2119.96|2120.12|2120.12|2119.84|2119.84|0
1619014530000|2021-04-21 14:15:30|2119.72|2119.72|2119.59|2119.59|2119.83|2119.83|2119.59|2119.59|0
1619014540000|2021-04-21 14:15:40|2119.54|2119.54|2119.62|2119.62|2119.65|2119.65|2119.47|2119.47|0
1619014550000|2021-04-21 14:15:50|2119.85|2119.85|2120.27|2120.27|2120.27|2120.27|2119.8|2119.8|0
1619014560000|2021-04-21 14:16:00|2120.33|2120.33|2120.72|2120.72|2120.75|2120.75|2120.1|2120.1|0
1619014570000|2021-04-21 14:16:10|2120.68|2120.68|2120.59|2120.59|2120.92|2120.92|2120.59|2120.59|0
1619014580000|2021-04-21 14:16:20|2120.53|2120.53|2120.19|2120.19|2120.53|2120.53|2120.19|2120.19|0
1619014590000|2021-04-21 14:16:30|2120.39|2120.39|2120.62|2120.62|2120.65|2120.65|2120.39|2120.39|0
1619014610000|2021-04-21 14:16:50|2120.52|2120.52|2120.05|2120.05|2120.52|2120.52|2120.05|2120.05|0
1619014620000|2021-04-21 14:17:00|2119.83|2119.83|2119.48|2119.48|2119.83|2119.83|2119.48|2119.48|0
1619014640000|2021-04-21 14:17:20|2119.53|2119.53|2119.35|2119.35|2119.53|2119.53|2118.87|2118.87|0
1619014650000|2021-04-21 14:17:30|2119.28|2119.28|2118.9|2118.9|2119.28|2119.28|2118.9|2118.9|0
1619014660000|2021-04-21 14:17:40|2119.01|2119.01|2118.89|2118.89|2119.01|2119.01|2118.89|2118.89|0
1619014670000|2021-04-21 14:17:50|2119|2119|2119|2119|2119|2119|2119|2119|0
1619014680000|2021-04-21 14:18:00|2118.88|2118.88|2119|2119|2119|2119|2118.88|2118.88|0
1619014690000|2021-04-21 14:18:10|2119.06|2119.06|2119.09|2119.09|2119.09|2119.09|2119.06|2119.06|0
1619014700000|2021-04-21 14:18:20|2119.2|2119.2|2119.54|2119.54|2119.54|2119.54|2119.2|2119.2|0
1619014710000|2021-04-21 14:18:30|2119.37|2119.37|2119.89|2119.89|2119.89|2119.89|2119.37|2119.37|0
1619014730000|2021-04-21 14:18:50|2119.94|2119.94|2120.34|2120.34|2120.34|2120.34|2119.91|2119.91|0
1619014740000|2021-04-21 14:19:00|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1619014760000|2021-04-21 14:19:20|2120.16|2120.16|2120.07|2120.07|2120.16|2120.16|2120.04|2120.04|0
1619014770000|2021-04-21 14:19:30|2120.01|2120.01|2119.97|2119.97|2120.12|2120.12|2119.97|2119.97|0
1619014780000|2021-04-21 14:19:40|2119.87|2119.87|2119.49|2119.49|2119.87|2119.87|2119.49|2119.49|0
1619014790000|2021-04-21 14:19:50|2119.42|2119.42|2119.45|2119.45|2119.45|2119.45|2119.39|2119.39|0
1619014800000|2021-04-21 14:20:00|2119.34|2119.34|2119.35|2119.35|2119.35|2119.35|2119.23|2119.23|0
1619014810000|2021-04-21 14:20:10|2119.29|2119.29|2119.84|2119.84|2120.02|2120.02|2119.29|2119.29|0
1619014820000|2021-04-21 14:20:20|2119.78|2119.78|2119.88|2119.88|2119.88|2119.88|2119.73|2119.73|0
1619014830000|2021-04-21 14:20:30|2119.98|2119.98|2120.07|2120.07|2120.07|2120.07|2119.98|2119.98|0
1619014840000|2021-04-21 14:20:40|2120.02|2120.02|2120.1|2120.1|2120.14|2120.14|2120.02|2120.02|0
1619014850000|2021-04-21 14:20:50|2120.08|2120.08|2119.9|2119.9|2120.08|2120.08|2119.9|2119.9|0
1619014860000|2021-04-21 14:21:00|2119.72|2119.72|2119.63|2119.63|2119.72|2119.72|2119.63|2119.63|0
1619014870000|2021-04-21 14:21:10|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1619014880000|2021-04-21 14:21:20|2119.67|2119.67|2119.58|2119.58|2119.67|2119.67|2119.58|2119.58|0
1619014890000|2021-04-21 14:21:30|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1619014900000|2021-04-21 14:21:40|2119.68|2119.68|2120.01|2120.01|2120.01|2120.01|2119.68|2119.68|0
1619014910000|2021-04-21 14:21:50|2119.83|2119.83|2119.66|2119.66|2119.83|2119.83|2119.66|2119.66|0
1619014920000|2021-04-21 14:22:00|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1619014930000|2021-04-21 14:22:10|2119.7|2119.7|2120.16|2120.16|2120.16|2120.16|2119.7|2119.7|0
1619014940000|2021-04-21 14:22:20|2120.1|2120.1|2120.04|2120.04|2120.1|2120.1|2120.04|2120.04|0
1619014960000|2021-04-21 14:22:40|2119.98|2119.98|2120.01|2120.01|2120.01|2120.01|2119.95|2119.95|0
1619014970000|2021-04-21 14:22:50|2119.89|2119.89|2119.69|2119.69|2119.89|2119.89|2119.58|2119.58|0
1619014980000|2021-04-21 14:23:00|2119.79|2119.79|2120.11|2120.11|2120.11|2120.11|2119.79|2119.79|0
1619014990000|2021-04-21 14:23:10|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1619015000000|2021-04-21 14:23:20|2120.01|2120.01|2120.17|2120.17|2120.17|2120.17|2120.01|2120.01|0
1619015020000|2021-04-21 14:23:40|2120.08|2120.08|2119.88|2119.88|2120.19|2120.19|2119.79|2119.79|0
1619015030000|2021-04-21 14:23:50|2119.86|2119.86|2120.21|2120.21|2120.21|2120.21|2119.86|2119.86|0
1619015040000|2021-04-21 14:24:00|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1619015050000|2021-04-21 14:24:10|2120.21|2120.21|2120.4|2120.4|2120.44|2120.44|2120.21|2120.21|0
1619015060000|2021-04-21 14:24:20|2120.5|2120.5|2120.47|2120.47|2120.5|2120.5|2120.47|2120.47|0
1619015070000|2021-04-21 14:24:30|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|0
1619015080000|2021-04-21 14:24:40|2120.17|2120.17|2120.4|2120.4|2120.4|2120.4|2120.17|2120.17|0
1619015090000|2021-04-21 14:24:50|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1619015100000|2021-04-21 14:25:00|2120.62|2120.62|2120.66|2120.66|2120.71|2120.71|2120.62|2120.62|0
1619015110000|2021-04-21 14:25:10|2120.61|2120.61|2120.86|2120.86|2120.86|2120.86|2120.61|2120.61|0
1619015120000|2021-04-21 14:25:20|2120.76|2120.76|2120.73|2120.73|2120.85|2120.85|2120.61|2120.61|0
1619015130000|2021-04-21 14:25:30|2120.64|2120.64|2120.52|2120.52|2120.64|2120.64|2120.52|2120.52|0
1619015140000|2021-04-21 14:25:40|2120.46|2120.46|2120.41|2120.41|2120.52|2120.52|2120.41|2120.41|0
1619015150000|2021-04-21 14:25:50|2120.3|2120.3|2120.55|2120.55|2120.55|2120.55|2120.3|2120.3|0
1619015160000|2021-04-21 14:26:00|2120.52|2120.52|2120.5|2120.5|2120.52|2120.52|2120.5|2120.5|0
1619015170000|2021-04-21 14:26:10|2120.61|2120.61|2120.72|2120.72|2120.72|2120.72|2120.61|2120.61|0
1619015180000|2021-04-21 14:26:20|2120.7|2120.7|2120.76|2120.76|2120.76|2120.76|2120.7|2120.7|0
1619015200000|2021-04-21 14:26:40|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1619015220000|2021-04-21 14:27:00|2120.75|2120.75|2120.71|2120.71|2120.75|2120.75|2120.68|2120.68|0
1619015230000|2021-04-21 14:27:10|2120.67|2120.67|2120.58|2120.58|2120.67|2120.67|2120.58|2120.58|0
1619015240000|2021-04-21 14:27:20|2120.52|2120.52|2119.97|2119.97|2120.52|2120.52|2119.85|2119.85|0
1619015250000|2021-04-21 14:27:30|2119.94|2119.94|2119.9|2119.9|2120.02|2120.02|2119.9|2119.9|0
1619015260000|2021-04-21 14:27:40|2119.87|2119.87|2119.87|2119.87|2119.9|2119.9|2119.87|2119.87|0
1619015270000|2021-04-21 14:27:50|2120.05|2120.05|2120.11|2120.11|2120.11|2120.11|2120.05|2120.05|0
1619015290000|2021-04-21 14:28:10|2120.2|2120.2|2119.82|2119.82|2120.2|2120.2|2119.82|2119.82|0
1619015300000|2021-04-21 14:28:20|2119.7|2119.7|2119.42|2119.42|2119.7|2119.7|2119.42|2119.42|0
1619015320000|2021-04-21 14:28:40|2119.45|2119.45|2119.56|2119.56|2119.56|2119.56|2119.45|2119.45|0
1619015330000|2021-04-21 14:28:50|2119.53|2119.53|2119.62|2119.62|2119.62|2119.62|2119.47|2119.47|0
1619015340000|2021-04-21 14:29:00|2119.6|2119.6|2119.49|2119.49|2119.77|2119.77|2119.49|2119.49|0
1619015350000|2021-04-21 14:29:10|2119.58|2119.58|2119.82|2119.82|2119.82|2119.82|2119.58|2119.58|0
1619015360000|2021-04-21 14:29:20|2119.78|2119.78|2119.98|2119.98|2119.98|2119.98|2119.78|2119.78|0
1619015370000|2021-04-21 14:29:30|2119.74|2119.74|2119.65|2119.65|2119.74|2119.74|2119.65|2119.65|0
1619015380000|2021-04-21 14:29:40|2119.7|2119.7|2119.81|2119.81|2119.81|2119.81|2119.66|2119.66|0
1619015390000|2021-04-21 14:29:50|2119.87|2119.87|2119.95|2119.95|2120.01|2120.01|2119.84|2119.84|0
1619015400000|2021-04-21 14:30:00|2120.06|2120.06|2119.89|2119.89|2120.06|2120.06|2119.89|2119.89|0
1619015410000|2021-04-21 14:30:10|2119.92|2119.92|2119.87|2119.87|2119.92|2119.92|2119.87|2119.87|0
1619015420000|2021-04-21 14:30:20|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1619015430000|2021-04-21 14:30:30|2119.88|2119.88|2119.76|2119.76|2119.88|2119.88|2119.76|2119.76|0
1619015440000|2021-04-21 14:30:40|2119.88|2119.88|2119.93|2119.93|2119.97|2119.97|2119.88|2119.88|0
1619015450000|2021-04-21 14:30:50|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1619015460000|2021-04-21 14:31:00|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1619015470000|2021-04-21 14:31:10|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1619015480000|2021-04-21 14:31:20|2119.95|2119.95|2120.03|2120.03|2120.03|2120.03|2119.83|2119.83|0
1619015490000|2021-04-21 14:31:30|2120.09|2120.09|2119.77|2119.77|2120.09|2120.09|2119.77|2119.77|0
1619015500000|2021-04-21 14:31:40|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1619015510000|2021-04-21 14:31:50|2120.02|2120.02|2119.96|2119.96|2120.02|2120.02|2119.96|2119.96|0
1619015520000|2021-04-21 14:32:00|2119.86|2119.86|2119.6|2119.6|2119.86|2119.86|2119.6|2119.6|0
1619015530000|2021-04-21 14:32:10|2119.73|2119.73|2119.64|2119.64|2119.73|2119.73|2119.64|2119.64|0
1619015540000|2021-04-21 14:32:20|2119.75|2119.75|2119.56|2119.56|2119.86|2119.86|2119.56|2119.56|0
1619015550000|2021-04-21 14:32:30|2119.51|2119.51|2119.6|2119.6|2119.68|2119.68|2119.5|2119.5|0
1619015560000|2021-04-21 14:32:40|2119.41|2119.41|2119.21|2119.21|2119.41|2119.41|2119.21|2119.21|0
1619015570000|2021-04-21 14:32:50|2119.15|2119.15|2119.04|2119.04|2119.22|2119.22|2119.04|2119.04|0
1619015580000|2021-04-21 14:33:00|2118.95|2118.95|2118.54|2118.54|2118.97|2118.97|2118.54|2118.54|0
1619015600000|2021-04-21 14:33:20|2118.56|2118.56|2118.57|2118.57|2118.62|2118.62|2118.56|2118.56|0
1619015620000|2021-04-21 14:33:40|2118.51|2118.51|2118.59|2118.59|2118.64|2118.64|2118.51|2118.51|0
1619015630000|2021-04-21 14:33:50|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|0
1619015640000|2021-04-21 14:34:00|2118.62|2118.62|2118.58|2118.58|2118.62|2118.62|2118.43|2118.43|0
1619015650000|2021-04-21 14:34:10|2118.64|2118.64|2118.49|2118.49|2118.64|2118.64|2118.49|2118.49|0
1619015660000|2021-04-21 14:34:20|2118.55|2118.55|2118.66|2118.66|2118.66|2118.66|2118.55|2118.55|0
1619015670000|2021-04-21 14:34:30|2118.72|2118.72|2118.93|2118.93|2118.96|2118.96|2118.72|2118.72|0
1619015680000|2021-04-21 14:34:40|2119.1|2119.1|2119.53|2119.53|2119.53|2119.53|2119.1|2119.1|0
1619015690000|2021-04-21 14:34:50|2119.67|2119.67|2119.51|2119.51|2119.67|2119.67|2119.51|2119.51|0
1619015700000|2021-04-21 14:35:00|2119.48|2119.48|2119.43|2119.43|2119.48|2119.48|2119.43|2119.43|0
1619015720000|2021-04-21 14:35:20|2119.56|2119.56|2119.66|2119.66|2119.66|2119.66|2119.56|2119.56|0
1619015730000|2021-04-21 14:35:30|2119.59|2119.59|2119.18|2119.18|2119.59|2119.59|2119.18|2119.18|0
1619015750000|2021-04-21 14:35:50|2119.13|2119.13|2119.18|2119.18|2119.3|2119.3|2119.13|2119.13|0
1619015760000|2021-04-21 14:36:00|2119|2119|2119|2119|2119|2119|2119|2119|0
1619015780000|2021-04-21 14:36:20|2118.89|2118.89|2118.65|2118.65|2118.94|2118.94|2118.65|2118.65|0
1619015790000|2021-04-21 14:36:30|2118.61|2118.61|2118.66|2118.66|2118.78|2118.78|2118.61|2118.61|0
1619015800000|2021-04-21 14:36:40|2118.54|2118.54|2118.9|2118.9|2118.9|2118.9|2118.54|2118.54|0
1619015810000|2021-04-21 14:36:50|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1619015820000|2021-04-21 14:37:00|2118.89|2118.89|2118.96|2118.96|2118.96|2118.96|2118.8|2118.8|0
1619015830000|2021-04-21 14:37:10|2119.05|2119.05|2119.16|2119.16|2119.27|2119.27|2119.05|2119.05|0
1619015840000|2021-04-21 14:37:20|2119.1|2119.1|2118.94|2118.94|2119.12|2119.12|2118.94|2118.94|0
1619015850000|2021-04-21 14:37:30|2119|2119|2119.58|2119.58|2119.58|2119.58|2119|2119|0
1619015860000|2021-04-21 14:37:40|2119.52|2119.52|2119.54|2119.54|2119.6|2119.6|2119.52|2119.52|0
1619015870000|2021-04-21 14:37:50|2119.56|2119.56|2119.62|2119.62|2119.62|2119.62|2119.56|2119.56|0
1619015880000|2021-04-21 14:38:00|2119.44|2119.44|2119.37|2119.37|2119.5|2119.5|2119.37|2119.37|0
1619015890000|2021-04-21 14:38:10|2119.55|2119.55|2119.65|2119.65|2119.65|2119.65|2119.55|2119.55|0
1619015900000|2021-04-21 14:38:20|2119.62|2119.62|2119.83|2119.83|2119.86|2119.86|2119.62|2119.62|0
1619015910000|2021-04-21 14:38:30|2119.67|2119.67|2119.8|2119.8|2119.83|2119.83|2119.32|2119.32|0
1619015920000|2021-04-21 14:38:40|2119.92|2119.92|2119.75|2119.75|2119.92|2119.92|2119.75|2119.75|0
1619015930000|2021-04-21 14:38:50|2119.69|2119.69|2119.67|2119.67|2119.75|2119.75|2119.67|2119.67|0
1619015940000|2021-04-21 14:39:00|2119.69|2119.69|2119.72|2119.72|2119.72|2119.72|2119.69|2119.69|0
1619015950000|2021-04-21 14:39:10|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1619015960000|2021-04-21 14:39:20|2119.71|2119.71|2119.64|2119.64|2119.71|2119.71|2119.64|2119.64|0
1619015970000|2021-04-21 14:39:30|2119.58|2119.58|2119.64|2119.64|2119.64|2119.64|2119.58|2119.58|0
1619015980000|2021-04-21 14:39:40|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.55|2119.55|0
1619015990000|2021-04-21 14:39:50|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1619016000000|2021-04-21 14:40:00|2119.69|2119.69|2119.62|2119.62|2119.75|2119.75|2119.58|2119.58|0
1619016010000|2021-04-21 14:40:10|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1619016020000|2021-04-21 14:40:20|2119.62|2119.62|2119.71|2119.71|2119.71|2119.71|2119.62|2119.62|0
1619016040000|2021-04-21 14:40:40|2119.69|2119.69|2119.49|2119.49|2119.69|2119.69|2119.49|2119.49|0
1619016050000|2021-04-21 14:40:50|2119.37|2119.37|2119.14|2119.14|2119.37|2119.37|2119.14|2119.14|0
1619016060000|2021-04-21 14:41:00|2119.44|2119.44|2119.58|2119.58|2119.58|2119.58|2119.44|2119.44|0
1619016070000|2021-04-21 14:41:10|2119.39|2119.39|2119.35|2119.35|2119.39|2119.39|2119.35|2119.35|0
1619016080000|2021-04-21 14:41:20|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|0
1619016090000|2021-04-21 14:41:30|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1619016140000|2021-04-21 14:42:20|2119.34|2119.34|2119.02|2119.02|2119.34|2119.34|2119.02|2119.02|0
1619016150000|2021-04-21 14:42:30|2119.14|2119.14|2119.31|2119.31|2119.31|2119.31|2119.14|2119.14|0
1619016160000|2021-04-21 14:42:40|2119.37|2119.37|2119.34|2119.34|2119.37|2119.37|2119.34|2119.34|0
1619016170000|2021-04-21 14:42:50|2119.31|2119.31|2119.51|2119.51|2119.51|2119.51|2119.25|2119.25|0
1619016180000|2021-04-21 14:43:00|2119.45|2119.45|2119.43|2119.43|2119.45|2119.45|2119.43|2119.43|0
1619016200000|2021-04-21 14:43:20|2119.31|2119.31|2119.34|2119.34|2119.34|2119.34|2119.31|2119.31|0
1619016220000|2021-04-21 14:43:40|2119.39|2119.39|2119.5|2119.5|2119.5|2119.5|2119.39|2119.39|0
1619016230000|2021-04-21 14:43:50|2119.45|2119.45|2119.62|2119.62|2119.62|2119.62|2119.45|2119.45|0
1619016250000|2021-04-21 14:44:10|2119.64|2119.64|2120.24|2120.24|2120.24|2120.24|2119.64|2119.64|0
1619016260000|2021-04-21 14:44:20|2120.06|2120.06|2120.19|2120.19|2120.19|2120.19|2120.06|2120.06|0
1619016280000|2021-04-21 14:44:40|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1619016290000|2021-04-21 14:44:50|2120.07|2120.07|2119.87|2119.87|2120.07|2120.07|2119.77|2119.77|0
1619016300000|2021-04-21 14:45:00|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1619016310000|2021-04-21 14:45:10|2119.99|2119.99|2119.45|2119.45|2119.99|2119.99|2119.45|2119.45|0
1619016320000|2021-04-21 14:45:20|2119.34|2119.34|2119.31|2119.31|2119.34|2119.34|2119.31|2119.31|0
1619016330000|2021-04-21 14:45:30|2119.25|2119.25|2119.14|2119.14|2119.37|2119.37|2119.14|2119.14|0
1619016340000|2021-04-21 14:45:40|2119.03|2119.03|2118.5|2118.5|2119.03|2119.03|2118.5|2118.5|0
1619016350000|2021-04-21 14:45:50|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1619016360000|2021-04-21 14:46:00|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1619016380000|2021-04-21 14:46:20|2118.81|2118.81|2118.65|2118.65|2118.81|2118.81|2118.65|2118.65|0
1619016390000|2021-04-21 14:46:30|2118.7|2118.7|2118.85|2118.85|2118.85|2118.85|2118.56|2118.56|0
1619016400000|2021-04-21 14:46:40|2118.81|2118.81|2118.84|2118.84|2118.84|2118.84|2118.75|2118.75|0
1619016410000|2021-04-21 14:46:50|2118.79|2118.79|2118.78|2118.78|2118.96|2118.96|2118.73|2118.73|0
1619016430000|2021-04-21 14:47:10|2118.71|2118.71|2118.75|2118.75|2118.75|2118.75|2118.71|2118.71|0
1619016440000|2021-04-21 14:47:20|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1619016450000|2021-04-21 14:47:30|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|0
1619016460000|2021-04-21 14:47:40|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1619016470000|2021-04-21 14:47:50|2118.64|2118.64|2118.69|2118.69|2118.69|2118.69|2118.64|2118.64|0
1619016480000|2021-04-21 14:48:00|2118.75|2118.75|2118.65|2118.65|2118.75|2118.75|2118.53|2118.53|0
1619016490000|2021-04-21 14:48:10|2118.68|2118.68|2118.79|2118.79|2118.79|2118.79|2118.68|2118.68|0
1619016500000|2021-04-21 14:48:20|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1619016520000|2021-04-21 14:48:40|2118.79|2118.79|2118.72|2118.72|2118.79|2118.79|2118.72|2118.72|0
1619016540000|2021-04-21 14:49:00|2118.76|2118.76|2118.79|2118.79|2118.79|2118.79|2118.76|2118.76|0
1619016550000|2021-04-21 14:49:10|2118.84|2118.84|2118.79|2118.79|2118.84|2118.84|2118.79|2118.79|0
1619016560000|2021-04-21 14:49:20|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|0
1619016570000|2021-04-21 14:49:30|2118.7|2118.7|2118.83|2118.83|2118.87|2118.87|2118.7|2118.7|0
1619016580000|2021-04-21 14:49:40|2118.89|2118.89|2118.98|2118.98|2118.98|2118.98|2118.86|2118.86|0
1619016590000|2021-04-21 14:49:50|2118.79|2118.79|2118.73|2118.73|2118.79|2118.79|2118.73|2118.73|0
1619016600000|2021-04-21 14:50:00|2118.69|2118.69|2118.7|2118.7|2118.81|2118.81|2118.69|2118.69|0
1619016610000|2021-04-21 14:50:10|2118.76|2118.76|2118.71|2118.71|2118.76|2118.76|2118.71|2118.71|0
1619016620000|2021-04-21 14:50:20|2118.59|2118.59|2118.48|2118.48|2118.59|2118.59|2118.48|2118.48|0
1619016640000|2021-04-21 14:50:40|2118.39|2118.39|2118.26|2118.26|2118.39|2118.39|2118.2|2118.2|0
1619016650000|2021-04-21 14:50:50|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|0
1619016660000|2021-04-21 14:51:00|2118.43|2118.43|2118.49|2118.49|2118.49|2118.49|2118.38|2118.38|0
1619016670000|2021-04-21 14:51:10|2118.91|2118.91|2118.73|2118.73|2118.91|2118.91|2118.73|2118.73|0
1619016680000|2021-04-21 14:51:20|2118.7|2118.7|2118.81|2118.81|2118.81|2118.81|2118.7|2118.7|0
1619016690000|2021-04-21 14:51:30|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|0
1619016700000|2021-04-21 14:51:40|2118.77|2118.77|2118.83|2118.83|2118.83|2118.83|2118.77|2118.77|0
1619016710000|2021-04-21 14:51:50|2118.87|2118.87|2118.89|2118.89|2118.98|2118.98|2118.87|2118.87|0
1619016720000|2021-04-21 14:52:00|2119.08|2119.08|2119.22|2119.22|2119.22|2119.22|2118.98|2118.98|0
1619016730000|2021-04-21 14:52:10|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1619016740000|2021-04-21 14:52:20|2119.43|2119.43|2119.25|2119.25|2119.43|2119.43|2119.25|2119.25|0
1619016750000|2021-04-21 14:52:30|2119.36|2119.36|2119.15|2119.15|2119.36|2119.36|2119.06|2119.06|0
1619016760000|2021-04-21 14:52:40|2119.18|2119.18|2119.12|2119.12|2119.18|2119.18|2119.12|2119.12|0
1619016770000|2021-04-21 14:52:50|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|0
1619016780000|2021-04-21 14:53:00|2119.24|2119.24|2119.29|2119.29|2119.29|2119.29|2119.18|2119.18|0
1619016800000|2021-04-21 14:53:20|2119.35|2119.35|2119.41|2119.41|2119.41|2119.41|2119.35|2119.35|0
1619016810000|2021-04-21 14:53:30|2119.35|2119.35|2119.31|2119.31|2119.41|2119.41|2119.31|2119.31|0
1619016820000|2021-04-21 14:53:40|2119.43|2119.43|2119.37|2119.37|2119.43|2119.43|2119.37|2119.37|0
1619016840000|2021-04-21 14:54:00|2119.26|2119.26|2119.05|2119.05|2119.26|2119.26|2119.05|2119.05|0
1619016850000|2021-04-21 14:54:10|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1619016860000|2021-04-21 14:54:20|2119.09|2119.09|2119.26|2119.26|2119.26|2119.26|2119.09|2119.09|0
1619016870000|2021-04-21 14:54:30|2119.15|2119.15|2119.13|2119.13|2119.15|2119.15|2119.07|2119.07|0
1619016890000|2021-04-21 14:54:50|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|0
1619016900000|2021-04-21 14:55:00|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1619016910000|2021-04-21 14:55:10|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1619016920000|2021-04-21 14:55:20|2118.98|2118.98|2118.8|2118.8|2118.98|2118.98|2118.8|2118.8|0
1619016930000|2021-04-21 14:55:30|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1619016950000|2021-04-21 14:55:50|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|0
1619016960000|2021-04-21 14:56:00|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|0
1619016970000|2021-04-21 14:56:10|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|0
1619016980000|2021-04-21 14:56:20|2118.7|2118.7|2118.6|2118.6|2118.7|2118.7|2118.6|2118.6|0
1619016990000|2021-04-21 14:56:30|2118.57|2118.57|2118.46|2118.46|2118.57|2118.57|2118.46|2118.46|0
1619017000000|2021-04-21 14:56:40|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1619017010000|2021-04-21 14:56:50|2118.39|2118.39|2118.26|2118.26|2118.47|2118.47|2118.26|2118.26|0
1619017020000|2021-04-21 14:57:00|2118.31|2118.31|2118.42|2118.42|2118.42|2118.42|2118.31|2118.31|0
1619017030000|2021-04-21 14:57:10|2118.48|2118.48|2118.21|2118.21|2118.55|2118.55|2118.21|2118.21|0
1619017050000|2021-04-21 14:57:30|2118.15|2118.15|2117.94|2117.94|2118.15|2118.15|2117.94|2117.94|0
1619017060000|2021-04-21 14:57:40|2117.88|2117.88|2117.82|2117.82|2117.88|2117.88|2117.82|2117.82|0
1619017070000|2021-04-21 14:57:50|2117.86|2117.86|2118.03|2118.03|2118.03|2118.03|2117.86|2117.86|0
1619017080000|2021-04-21 14:58:00|2118.09|2118.09|2118.06|2118.06|2118.25|2118.25|2118.06|2118.06|0
1619017090000|2021-04-21 14:58:10|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1619017100000|2021-04-21 14:58:20|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|0
1619017110000|2021-04-21 14:58:30|2117.94|2117.94|2118.03|2118.03|2118.03|2118.03|2117.91|2117.91|0
1619017120000|2021-04-21 14:58:40|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1619017130000|2021-04-21 14:58:50|2118|2118|2118|2118|2118|2118|2118|2118|0
1619017140000|2021-04-21 14:59:00|2118.21|2118.21|2118.48|2118.48|2118.48|2118.48|2118.21|2118.21|0
1619017150000|2021-04-21 14:59:10|2118.42|2118.42|2118.08|2118.08|2118.42|2118.42|2118.08|2118.08|0
1619017160000|2021-04-21 14:59:20|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1619017170000|2021-04-21 14:59:30|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1619017180000|2021-04-21 14:59:40|2117.98|2117.98|2118.06|2118.06|2118.06|2118.06|2117.94|2117.94|0
1619017200000|2021-04-21 15:00:00|2118|2118|2118.16|2118.16|2118.16|2118.16|2118|2118|0
1619017210000|2021-04-21 15:00:10|2118.34|2118.34|2118.74|2118.74|2118.78|2118.78|2118.24|2118.24|0
1619017220000|2021-04-21 15:00:20|2118.68|2118.68|2118.51|2118.51|2118.68|2118.68|2118.51|2118.51|0
1619017230000|2021-04-21 15:00:30|2118.39|2118.39|2118.38|2118.38|2118.41|2118.41|2118.38|2118.38|0
1619017240000|2021-04-21 15:00:40|2118.26|2118.26|2118.25|2118.25|2118.26|2118.26|2118.14|2118.14|0
1619017250000|2021-04-21 15:00:50|2118.37|2118.37|2118.43|2118.43|2118.43|2118.43|2118.37|2118.37|0
1619017260000|2021-04-21 15:01:00|2118.25|2118.25|2118.22|2118.22|2118.25|2118.25|2118.22|2118.22|0
1619017270000|2021-04-21 15:01:10|2118.19|2118.19|2118.16|2118.16|2118.19|2118.19|2118.16|2118.16|0
1619017280000|2021-04-21 15:01:20|2118.24|2118.24|2118.03|2118.03|2118.24|2118.24|2117.96|2117.96|0
1619017290000|2021-04-21 15:01:30|2117.91|2117.91|2117.95|2117.95|2118|2118|2117.91|2117.91|0
1619017300000|2021-04-21 15:01:40|2117.91|2117.91|2118.15|2118.15|2118.15|2118.15|2117.91|2117.91|0
1619017310000|2021-04-21 15:01:50|2118.18|2118.18|2118.15|2118.15|2118.18|2118.18|2118.15|2118.15|0
1619017320000|2021-04-21 15:02:00|2118.21|2118.21|2118.25|2118.25|2118.25|2118.25|2118.21|2118.21|0
1619017330000|2021-04-21 15:02:10|2118.22|2118.22|2118.16|2118.16|2118.22|2118.22|2118.16|2118.16|0
1619017340000|2021-04-21 15:02:20|2118.05|2118.05|2117.74|2117.74|2118.05|2118.05|2117.74|2117.74|0
1619017360000|2021-04-21 15:02:40|2117.7|2117.7|2117.58|2117.58|2117.7|2117.7|2117.58|2117.58|0
1619017370000|2021-04-21 15:02:50|2117.47|2117.47|2117.53|2117.53|2117.53|2117.53|2117.47|2117.47|0
1619017380000|2021-04-21 15:03:00|2117.59|2117.59|2117.49|2117.49|2117.65|2117.65|2117.49|2117.49|0
1619017390000|2021-04-21 15:03:10|2117.55|2117.55|2117.58|2117.58|2117.66|2117.66|2117.55|2117.55|0
1619017400000|2021-04-21 15:03:20|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1619017410000|2021-04-21 15:03:30|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1619017420000|2021-04-21 15:03:40|2117.64|2117.64|2117.35|2117.35|2117.64|2117.64|2117.35|2117.35|0
1619017430000|2021-04-21 15:03:50|2117.41|2117.41|2117.29|2117.29|2117.41|2117.41|2117.29|2117.29|0
1619017440000|2021-04-21 15:04:00|2117.37|2117.37|2117.24|2117.24|2117.37|2117.37|2117.24|2117.24|0
1619017450000|2021-04-21 15:04:10|2117.48|2117.48|2117.46|2117.46|2117.57|2117.57|2117.46|2117.46|0
1619017460000|2021-04-21 15:04:20|2117.34|2117.34|2117.42|2117.42|2117.42|2117.42|2117.34|2117.34|0
1619017470000|2021-04-21 15:04:30|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1619017480000|2021-04-21 15:04:40|2117.36|2117.36|2117.31|2117.31|2117.36|2117.36|2117.31|2117.31|0
1619017490000|2021-04-21 15:04:50|2117.43|2117.43|2117.34|2117.34|2117.44|2117.44|2117.32|2117.32|0
1619017500000|2021-04-21 15:05:00|2117.22|2117.22|2117.34|2117.34|2117.34|2117.34|2117.22|2117.22|0
1619017510000|2021-04-21 15:05:10|2117.28|2117.28|2117.33|2117.33|2117.33|2117.33|2117.28|2117.28|0
1619017520000|2021-04-21 15:05:20|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1619017530000|2021-04-21 15:05:30|2117.42|2117.42|2117.42|2117.42|2117.53|2117.53|2117.42|2117.42|0
1619017540000|2021-04-21 15:05:40|2117.45|2117.45|2117.23|2117.23|2117.45|2117.45|2117.23|2117.23|0
1619017550000|2021-04-21 15:05:50|2117.29|2117.29|2117.43|2117.43|2117.43|2117.43|2117.29|2117.29|0
1619017560000|2021-04-21 15:06:00|2117.46|2117.46|2117.7|2117.7|2117.7|2117.7|2117.46|2117.46|0
1619017580000|2021-04-21 15:06:20|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|0
1619017590000|2021-04-21 15:06:30|2117.87|2117.87|2117.93|2117.93|2117.93|2117.93|2117.87|2117.87|0
1619017600000|2021-04-21 15:06:40|2117.88|2117.88|2118.05|2118.05|2118.05|2118.05|2117.7|2117.7|0
1619017610000|2021-04-21 15:06:50|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1619017620000|2021-04-21 15:07:00|2117.87|2117.87|2117.93|2117.93|2117.93|2117.93|2117.87|2117.87|0
1619017630000|2021-04-21 15:07:10|2117.99|2117.99|2117.99|2117.99|2118.02|2118.02|2117.93|2117.93|0
1619017640000|2021-04-21 15:07:20|2117.91|2117.91|2117.78|2117.78|2117.91|2117.91|2117.78|2117.78|0
1619017660000|2021-04-21 15:07:40|2117.84|2117.84|2117.65|2117.65|2117.84|2117.84|2117.65|2117.65|0
1619017670000|2021-04-21 15:07:50|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|0
1619017680000|2021-04-21 15:08:00|2117.81|2117.81|2117.87|2117.87|2117.92|2117.92|2117.81|2117.81|0
1619017690000|2021-04-21 15:08:10|2117.8|2117.8|2117.75|2117.75|2117.8|2117.8|2117.75|2117.75|0
1619017700000|2021-04-21 15:08:20|2117.87|2117.87|2117.76|2117.76|2117.87|2117.87|2117.76|2117.76|0
1619017720000|2021-04-21 15:08:40|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1619017730000|2021-04-21 15:08:50|2117.67|2117.67|2117.7|2117.7|2117.79|2117.79|2117.67|2117.67|0
1619017750000|2021-04-21 15:09:10|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|0
1619017770000|2021-04-21 15:09:30|2117.53|2117.53|2117.38|2117.38|2117.53|2117.53|2117.35|2117.35|0
1619017780000|2021-04-21 15:09:40|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1619017790000|2021-04-21 15:09:50|2117.61|2117.61|2117.67|2117.67|2117.67|2117.67|2117.61|2117.61|0
1619017800000|2021-04-21 15:10:00|2117.56|2117.56|2117.45|2117.45|2117.56|2117.56|2117.45|2117.45|0
1619017810000|2021-04-21 15:10:10|2117.42|2117.42|2117.39|2117.39|2117.42|2117.42|2117.39|2117.39|0
1619017820000|2021-04-21 15:10:20|2117.3|2117.3|2117.23|2117.23|2117.3|2117.3|2117.23|2117.23|0
1619017830000|2021-04-21 15:10:30|2117.17|2117.17|2116.72|2116.72|2117.17|2117.17|2116.72|2116.72|0
1619017840000|2021-04-21 15:10:40|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1619017850000|2021-04-21 15:10:50|2116.81|2116.81|2116.93|2116.93|2116.93|2116.93|2116.81|2116.81|0
1619017860000|2021-04-21 15:11:00|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.76|2116.76|0
1619017870000|2021-04-21 15:11:10|2116.78|2116.78|2116.81|2116.81|2116.84|2116.84|2116.73|2116.73|0
1619017880000|2021-04-21 15:11:20|2116.62|2116.62|2116.52|2116.52|2116.62|2116.62|2116.52|2116.52|0
1619017890000|2021-04-21 15:11:30|2116.5|2116.5|2116.71|2116.71|2116.71|2116.71|2116.5|2116.5|0
1619017930000|2021-04-21 15:12:10|2116.82|2116.82|2117.14|2117.14|2117.14|2117.14|2116.82|2116.82|0
1619017940000|2021-04-21 15:12:20|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1619017950000|2021-04-21 15:12:30|2117.11|2117.11|2117.01|2117.01|2117.11|2117.11|2117.01|2117.01|0
1619017960000|2021-04-21 15:12:40|2117.04|2117.04|2116.9|2116.9|2117.04|2117.04|2116.9|2116.9|0
1619017970000|2021-04-21 15:12:50|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1619017980000|2021-04-21 15:13:00|2117.02|2117.02|2116.78|2116.78|2117.02|2117.02|2116.78|2116.78|0
1619018000000|2021-04-21 15:13:20|2116.81|2116.81|2116.7|2116.7|2116.81|2116.81|2116.7|2116.7|0
1619018010000|2021-04-21 15:13:30|2116.73|2116.73|2116.62|2116.62|2116.73|2116.73|2116.62|2116.62|0
1619018020000|2021-04-21 15:13:40|2116.56|2116.56|2116.69|2116.69|2116.69|2116.69|2116.53|2116.53|0
1619018030000|2021-04-21 15:13:50|2116.72|2116.72|2116.74|2116.74|2116.74|2116.74|2116.72|2116.72|0
1619018040000|2021-04-21 15:14:00|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1619018050000|2021-04-21 15:14:10|2116.87|2116.87|2116.99|2116.99|2116.99|2116.99|2116.87|2116.87|0
1619018060000|2021-04-21 15:14:20|2117.04|2117.04|2116.93|2116.93|2117.04|2117.04|2116.93|2116.93|0
1619018070000|2021-04-21 15:14:30|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1619018090000|2021-04-21 15:14:50|2116.97|2116.97|2116.76|2116.76|2116.97|2116.97|2116.76|2116.76|0
1619018100000|2021-04-21 15:15:00|2116.7|2116.7|2117.09|2117.09|2117.12|2117.12|2116.7|2116.7|0
1619018110000|2021-04-21 15:15:10|2117.03|2117.03|2117.62|2117.62|2117.62|2117.62|2117.03|2117.03|0
1619018120000|2021-04-21 15:15:20|2117.53|2117.53|2117.46|2117.46|2117.56|2117.56|2117.46|2117.46|0
1619018130000|2021-04-21 15:15:30|2117.57|2117.57|2117.62|2117.62|2117.62|2117.62|2117.52|2117.52|0
1619018150000|2021-04-21 15:15:50|2117.74|2117.74|2117.52|2117.52|2117.74|2117.74|2117.52|2117.52|0
1619018160000|2021-04-21 15:16:00|2117.64|2117.64|2117.5|2117.5|2117.66|2117.66|2117.47|2117.47|0
1619018170000|2021-04-21 15:16:10|2117.46|2117.46|2117.53|2117.53|2117.53|2117.53|2117.4|2117.4|0
1619018180000|2021-04-21 15:16:20|2117.58|2117.58|2117.52|2117.52|2117.64|2117.64|2117.52|2117.52|0
1619018190000|2021-04-21 15:16:30|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1619018200000|2021-04-21 15:16:40|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1619018210000|2021-04-21 15:16:50|2117.58|2117.58|2117.75|2117.75|2117.75|2117.75|2117.34|2117.34|0
1619018220000|2021-04-21 15:17:00|2117.81|2117.81|2117.86|2117.86|2117.86|2117.86|2117.81|2117.81|0
1619018230000|2021-04-21 15:17:10|2117.69|2117.69|2117.63|2117.63|2117.69|2117.69|2117.63|2117.63|0
1619018240000|2021-04-21 15:17:20|2117.81|2117.81|2118|2118|2118|2118|2117.81|2117.81|0
1619018250000|2021-04-21 15:17:30|2118.09|2118.09|2118.35|2118.35|2118.35|2118.35|2117.79|2117.79|0
1619018260000|2021-04-21 15:17:40|2118.47|2118.47|2118.29|2118.29|2118.47|2118.47|2118.29|2118.29|0
1619018270000|2021-04-21 15:17:50|2118.4|2118.4|2118.55|2118.55|2118.55|2118.55|2118.4|2118.4|0
1619018280000|2021-04-21 15:18:00|2118.61|2118.61|2118.46|2118.46|2118.73|2118.73|2118.46|2118.46|0
1619018290000|2021-04-21 15:18:10|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1619018300000|2021-04-21 15:18:20|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.47|2118.47|0
1619018310000|2021-04-21 15:18:30|2118.58|2118.58|2118.64|2118.64|2118.64|2118.64|2118.58|2118.58|0
1619018320000|2021-04-21 15:18:40|2118.67|2118.67|2118.67|2118.67|2118.73|2118.73|2118.61|2118.61|0
1619018330000|2021-04-21 15:18:50|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|0
1619018340000|2021-04-21 15:19:00|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1619018350000|2021-04-21 15:19:10|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1619018360000|2021-04-21 15:19:20|2118.91|2118.91|2119.05|2119.05|2119.05|2119.05|2118.91|2118.91|0
1619018370000|2021-04-21 15:19:30|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1619018380000|2021-04-21 15:19:40|2118.88|2118.88|2118.74|2118.74|2118.88|2118.88|2118.74|2118.74|0
1619018390000|2021-04-21 15:19:50|2118.69|2118.69|2118.65|2118.65|2118.71|2118.71|2118.62|2118.62|0
1619018400000|2021-04-21 15:20:00|2118.77|2118.77|2118.78|2118.78|2118.8|2118.8|2118.77|2118.77|0
1619018410000|2021-04-21 15:20:10|2118.84|2118.84|2119.01|2119.01|2119.01|2119.01|2118.84|2118.84|0
1619018420000|2021-04-21 15:20:20|2119.1|2119.1|2119.28|2119.28|2119.28|2119.28|2119|2119|0
1619018430000|2021-04-21 15:20:30|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1619018440000|2021-04-21 15:20:40|2119.2|2119.2|2119.11|2119.11|2119.29|2119.29|2119.11|2119.11|0
1619018450000|2021-04-21 15:20:50|2119.05|2119.05|2119.08|2119.08|2119.08|2119.08|2119.05|2119.05|0
1619018460000|2021-04-21 15:21:00|2119|2119|2118.7|2118.7|2119.05|2119.05|2118.7|2118.7|0
1619018470000|2021-04-21 15:21:10|2118.76|2118.76|2118.53|2118.53|2118.76|2118.76|2118.53|2118.53|0
1619018480000|2021-04-21 15:21:20|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1619018490000|2021-04-21 15:21:30|2118.47|2118.47|2118.2|2118.2|2118.47|2118.47|2118.2|2118.2|0
1619018500000|2021-04-21 15:21:40|2118.26|2118.26|2118.28|2118.28|2118.32|2118.32|2117.96|2117.96|0
1619018520000|2021-04-21 15:22:00|2118.22|2118.22|2117.65|2117.65|2118.22|2118.22|2117.65|2117.65|0
1619018540000|2021-04-21 15:22:20|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|0
1619018550000|2021-04-21 15:22:30|2117.65|2117.65|2117.89|2117.89|2117.89|2117.89|2117.65|2117.65|0
1619018560000|2021-04-21 15:22:40|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1619018580000|2021-04-21 15:23:00|2118.02|2118.02|2118.13|2118.13|2118.13|2118.13|2118.02|2118.02|0
1619018590000|2021-04-21 15:23:10|2118.02|2118.02|2117.84|2117.84|2118.05|2118.05|2117.84|2117.84|0
1619018600000|2021-04-21 15:23:20|2117.87|2117.87|2117.95|2117.95|2117.95|2117.95|2117.84|2117.84|0
1619018610000|2021-04-21 15:23:30|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|0
1619018620000|2021-04-21 15:23:40|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1619018630000|2021-04-21 15:23:50|2117.86|2117.86|2117.78|2117.78|2117.86|2117.86|2117.78|2117.78|0
1619018640000|2021-04-21 15:24:00|2117.71|2117.71|2117.89|2117.89|2117.95|2117.95|2117.71|2117.71|0
1619018650000|2021-04-21 15:24:10|2117.95|2117.95|2117.73|2117.73|2118|2118|2117.73|2117.73|0
1619018660000|2021-04-21 15:24:20|2117.66|2117.66|2118.01|2118.01|2118.08|2118.08|2117.6|2117.6|0
1619018670000|2021-04-21 15:24:30|2117.95|2117.95|2118.01|2118.01|2118.01|2118.01|2117.95|2117.95|0
1619018680000|2021-04-21 15:24:40|2118.07|2118.07|2118.16|2118.16|2118.16|2118.16|2118.07|2118.07|0
1619018690000|2021-04-21 15:24:50|2118.06|2118.06|2118.09|2118.09|2118.12|2118.12|2118.06|2118.06|0
1619018700000|2021-04-21 15:25:00|2118.06|2118.06|2118.07|2118.07|2118.12|2118.12|2118.06|2118.06|0
1619018710000|2021-04-21 15:25:10|2118.13|2118.13|2118.19|2118.19|2118.19|2118.19|2118.13|2118.13|0
1619018720000|2021-04-21 15:25:20|2118.09|2118.09|2118.34|2118.34|2118.34|2118.34|2118.03|2118.03|0
1619018730000|2021-04-21 15:25:30|2118.44|2118.44|2118.43|2118.43|2118.54|2118.54|2118.43|2118.43|0
1619018740000|2021-04-21 15:25:40|2118.49|2118.49|2118.37|2118.37|2118.49|2118.49|2118.37|2118.37|0
1619018750000|2021-04-21 15:25:50|2118.31|2118.31|2118.31|2118.31|2118.43|2118.43|2118.25|2118.25|0
1619018760000|2021-04-21 15:26:00|2118.42|2118.42|2118.45|2118.45|2118.57|2118.57|2118.39|2118.39|0
1619018770000|2021-04-21 15:26:10|2118.57|2118.57|2118.51|2118.51|2118.57|2118.57|2118.51|2118.51|0
1619018780000|2021-04-21 15:26:20|2118.45|2118.45|2118.16|2118.16|2118.45|2118.45|2118.16|2118.16|0
1619018790000|2021-04-21 15:26:30|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1619018800000|2021-04-21 15:26:40|2118.07|2118.07|2118|2118|2118.13|2118.13|2118|2118|0
1619018810000|2021-04-21 15:26:50|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.06|2118.06|0
1619018820000|2021-04-21 15:27:00|2118.01|2118.01|2118|2118|2118.05|2118.05|2117.95|2117.95|0
1619018830000|2021-04-21 15:27:10|2118.09|2118.09|2118.22|2118.22|2118.22|2118.22|2118.09|2118.09|0
1619018840000|2021-04-21 15:27:20|2118.15|2118.15|2118.27|2118.27|2118.27|2118.27|2118.15|2118.15|0
1619018850000|2021-04-21 15:27:30|2118.22|2118.22|2118.15|2118.15|2118.22|2118.22|2118.11|2118.11|0
1619018860000|2021-04-21 15:27:40|2118.06|2118.06|2118.24|2118.24|2118.24|2118.24|2118.06|2118.06|0
1619018870000|2021-04-21 15:27:50|2118.3|2118.3|2118.24|2118.24|2118.3|2118.3|2118.18|2118.18|0
1619018880000|2021-04-21 15:28:00|2118.06|2118.06|2118.19|2118.19|2118.19|2118.19|2118.06|2118.06|0
1619018890000|2021-04-21 15:28:10|2118.13|2118.13|2118.18|2118.18|2118.18|2118.18|2118.13|2118.13|0
1619018900000|2021-04-21 15:28:20|2118.22|2118.22|2118.96|2118.96|2118.96|2118.96|2118.22|2118.22|0
1619018910000|2021-04-21 15:28:30|2118.98|2118.98|2118.78|2118.78|2118.98|2118.98|2118.68|2118.68|0
1619018920000|2021-04-21 15:28:40|2118.84|2118.84|2118.86|2118.86|2118.86|2118.86|2118.84|2118.84|0
1619018930000|2021-04-21 15:28:50|2118.8|2118.8|2118.56|2118.56|2118.8|2118.8|2118.56|2118.56|0
1619018940000|2021-04-21 15:29:00|2118.59|2118.59|2118.42|2118.42|2118.63|2118.63|2118.38|2118.38|0
1619018950000|2021-04-21 15:29:10|2118.66|2118.66|2118.34|2118.34|2118.66|2118.66|2118.34|2118.34|0
1619018960000|2021-04-21 15:29:20|2118.22|2118.22|2118.08|2118.08|2118.22|2118.22|2118.08|2118.08|0
1619018970000|2021-04-21 15:29:30|2118.11|2118.11|2118.14|2118.14|2118.31|2118.31|2117.97|2117.97|0
1619018980000|2021-04-21 15:29:40|2118.02|2118.02|2117.87|2117.87|2118.02|2118.02|2117.74|2117.74|0
1619018990000|2021-04-21 15:29:50|2117.98|2117.98|2118.45|2118.45|2118.45|2118.45|2117.65|2117.65|0
1619075700000|2021-04-22 07:15:00|2130.29|2130.29|2130.87|2130.87|2130.93|2130.93|2130.29|2130.29|0
1619075710000|2021-04-22 07:15:10|2131.06|2131.06|2131|2131|2131.06|2131.06|2131|2131|0
1619075720000|2021-04-22 07:15:20|2131.1|2131.1|2130.98|2130.98|2131.1|2131.1|2130.98|2130.98|0
1619075730000|2021-04-22 07:15:30|2130.92|2130.92|2130.73|2130.73|2130.92|2130.92|2130.73|2130.73|0
1619075740000|2021-04-22 07:15:40|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|0
1619075760000|2021-04-22 07:16:00|2130.71|2130.71|2130.51|2130.51|2130.71|2130.71|2130.51|2130.51|0
1619075770000|2021-04-22 07:16:10|2130.46|2130.46|2129.91|2129.91|2130.46|2130.46|2129.91|2129.91|0
1619075780000|2021-04-22 07:16:20|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1619075790000|2021-04-22 07:16:30|2130.05|2130.05|2130.02|2130.02|2130.05|2130.05|2129.93|2129.93|0
1619075800000|2021-04-22 07:16:40|2129.99|2129.99|2130.18|2130.18|2130.18|2130.18|2129.99|2129.99|0
1619075810000|2021-04-22 07:16:50|2130.15|2130.15|2130.23|2130.23|2130.23|2130.23|2129.93|2129.93|0
1619075820000|2021-04-22 07:17:00|2130.26|2130.26|2129.76|2129.76|2130.26|2130.26|2129.76|2129.76|0
1619075830000|2021-04-22 07:17:10|2129.82|2129.82|2129.48|2129.48|2129.82|2129.82|2129.43|2129.43|0
1619075840000|2021-04-22 07:17:20|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1619075850000|2021-04-22 07:17:30|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1619075860000|2021-04-22 07:17:40|2129.32|2129.32|2129.27|2129.27|2129.32|2129.32|2129.2|2129.2|0
1619075870000|2021-04-22 07:17:50|2129.15|2129.15|2129.06|2129.06|2129.28|2129.28|2129.06|2129.06|0
1619075880000|2021-04-22 07:18:00|2129.13|2129.13|2129.56|2129.56|2129.56|2129.56|2129.13|2129.13|0
1619075890000|2021-04-22 07:18:10|2129.61|2129.61|2130.02|2130.02|2130.02|2130.02|2129.61|2129.61|0
1619075910000|2021-04-22 07:18:30|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1619075920000|2021-04-22 07:18:40|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1619075930000|2021-04-22 07:18:50|2130.43|2130.43|2130.41|2130.41|2130.47|2130.47|2130.41|2130.41|0
1619075940000|2021-04-22 07:19:00|2130.52|2130.52|2130.64|2130.64|2130.64|2130.64|2130.52|2130.52|0
1619075950000|2021-04-22 07:19:10|2130.69|2130.69|2130.65|2130.65|2130.69|2130.69|2130.65|2130.65|0
1619075960000|2021-04-22 07:19:20|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1619075970000|2021-04-22 07:19:30|2130.76|2130.76|2130.69|2130.69|2130.98|2130.98|2130.69|2130.69|0
1619075980000|2021-04-22 07:19:40|2130.57|2130.57|2130.46|2130.46|2130.63|2130.63|2130.46|2130.46|0
1619075990000|2021-04-22 07:19:50|2130.56|2130.56|2130.59|2130.59|2130.59|2130.59|2130.56|2130.56|0
1619076010000|2021-04-22 07:20:10|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1619076030000|2021-04-22 07:20:30|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|0
1619076040000|2021-04-22 07:20:40|2131.02|2131.02|2130.95|2130.95|2131.18|2131.18|2130.95|2130.95|0
1619076050000|2021-04-22 07:20:50|2130.83|2130.83|2130.93|2130.93|2130.93|2130.93|2130.83|2130.83|0
1619076060000|2021-04-22 07:21:00|2131.16|2131.16|2131.1|2131.1|2131.21|2131.21|2131.1|2131.1|0
1619076070000|2021-04-22 07:21:10|2131.22|2131.22|2132.17|2132.17|2132.17|2132.17|2131.07|2131.07|0
1619076080000|2021-04-22 07:21:20|2132.37|2132.37|2132.11|2132.11|2132.37|2132.37|2132.11|2132.11|0
1619076090000|2021-04-22 07:21:30|2132.04|2132.04|2132.15|2132.15|2132.15|2132.15|2132.04|2132.04|0
1619076100000|2021-04-22 07:21:40|2132.18|2132.18|2132.1|2132.1|2132.18|2132.18|2132.1|2132.1|0
1619076110000|2021-04-22 07:21:50|2131.68|2131.68|2131.33|2131.33|2131.68|2131.68|2131.33|2131.33|0
1619076120000|2021-04-22 07:22:00|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1619076140000|2021-04-22 07:22:20|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1619076150000|2021-04-22 07:22:30|2131.7|2131.7|2131.59|2131.59|2131.7|2131.7|2131.59|2131.59|0
1619076170000|2021-04-22 07:22:50|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1619076180000|2021-04-22 07:23:00|2131.99|2131.99|2132|2132|2132|2132|2131.88|2131.88|0
1619076190000|2021-04-22 07:23:10|2132.17|2132.17|2132.01|2132.01|2132.17|2132.17|2132.01|2132.01|0
1619076200000|2021-04-22 07:23:20|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1619076210000|2021-04-22 07:23:30|2131.9|2131.9|2131.84|2131.84|2131.9|2131.9|2131.84|2131.84|0
1619076230000|2021-04-22 07:23:50|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|0
1619076240000|2021-04-22 07:24:00|2131.55|2131.55|2131.48|2131.48|2131.55|2131.55|2131.48|2131.48|0
1619076260000|2021-04-22 07:24:20|2131.84|2131.84|2131.51|2131.51|2131.84|2131.84|2131.51|2131.51|0
1619076290000|2021-04-22 07:24:50|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1619076300000|2021-04-22 07:25:00|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1619076330000|2021-04-22 07:25:30|2131.58|2131.58|2131.47|2131.47|2131.58|2131.58|2131.47|2131.47|0
1619076360000|2021-04-22 07:26:00|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1619076370000|2021-04-22 07:26:10|2131.12|2131.12|2131.09|2131.09|2131.12|2131.12|2131.09|2131.09|0
1619076380000|2021-04-22 07:26:20|2130.89|2130.89|2130.71|2130.71|2130.89|2130.89|2130.71|2130.71|0
1619076400000|2021-04-22 07:26:40|2130.95|2130.95|2130.76|2130.76|2130.95|2130.95|2130.76|2130.76|0
1619076410000|2021-04-22 07:26:50|2130.73|2130.73|2130.79|2130.79|2130.79|2130.79|2130.73|2130.73|0
1619076420000|2021-04-22 07:27:00|2130.61|2130.61|2131.02|2131.02|2131.02|2131.02|2130.61|2130.61|0
1619076430000|2021-04-22 07:27:10|2131.08|2131.08|2131.38|2131.38|2131.4|2131.4|2131.08|2131.08|0
1619076440000|2021-04-22 07:27:20|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|0
1619076450000|2021-04-22 07:27:30|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|0
1619076470000|2021-04-22 07:27:50|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|0
1619076480000|2021-04-22 07:28:00|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.8|2130.8|0
1619076490000|2021-04-22 07:28:10|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1619076500000|2021-04-22 07:28:20|2131.12|2131.12|2130.88|2130.88|2131.12|2131.12|2130.67|2130.67|0
1619076510000|2021-04-22 07:28:30|2130.84|2130.84|2130.88|2130.88|2130.88|2130.88|2130.84|2130.84|0
1619076520000|2021-04-22 07:28:40|2131.29|2131.29|2131.23|2131.23|2131.29|2131.29|2131.23|2131.23|0
1619076540000|2021-04-22 07:29:00|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|0
1619076560000|2021-04-22 07:29:20|2131.26|2131.26|2131.26|2131.26|2131.29|2131.29|2131.07|2131.07|0
1619076570000|2021-04-22 07:29:30|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1619076580000|2021-04-22 07:29:40|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1619076590000|2021-04-22 07:29:50|2131.44|2131.44|2131.45|2131.45|2131.45|2131.45|2131.25|2131.25|0
1619076600000|2021-04-22 07:30:00|2131.23|2131.23|2131.19|2131.19|2131.26|2131.26|2131.19|2131.19|0
1619076610000|2021-04-22 07:30:10|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1619076620000|2021-04-22 07:30:20|2131.49|2131.49|2131.37|2131.37|2131.49|2131.49|2131.37|2131.37|0
1619076630000|2021-04-22 07:30:30|2131.49|2131.49|2131.45|2131.45|2131.49|2131.49|2131.45|2131.45|0
1619076640000|2021-04-22 07:30:40|2131.54|2131.54|2132.48|2132.48|2132.48|2132.48|2131.48|2131.48|0
1619076650000|2021-04-22 07:30:50|2132.52|2132.52|2132.75|2132.75|2132.75|2132.75|2132.52|2132.52|0
1619076660000|2021-04-22 07:31:00|2132.78|2132.78|2132.95|2132.95|2132.98|2132.98|2132.78|2132.78|0
1619076680000|2021-04-22 07:31:20|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1619076690000|2021-04-22 07:31:30|2132.73|2132.73|2132.51|2132.51|2132.73|2132.73|2132.51|2132.51|0
1619076700000|2021-04-22 07:31:40|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1619076710000|2021-04-22 07:31:50|2132.39|2132.39|2133.99|2133.99|2133.99|2133.99|2132.39|2132.39|0
1619076720000|2021-04-22 07:32:00|2134.11|2134.11|2134.6|2134.6|2134.72|2134.72|2134.11|2134.11|0
1619076730000|2021-04-22 07:32:10|2134.96|2134.96|2135.53|2135.53|2135.53|2135.53|2134.96|2134.96|0
1619076740000|2021-04-22 07:32:20|2135.29|2135.29|2135.23|2135.23|2135.29|2135.29|2135.23|2135.23|0
1619076770000|2021-04-22 07:32:50|2134.63|2134.63|2134.78|2134.78|2134.84|2134.84|2134.63|2134.63|0
1619076780000|2021-04-22 07:33:00|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1619076790000|2021-04-22 07:33:10|2135.53|2135.53|2135.48|2135.48|2135.53|2135.53|2135.48|2135.48|0
1619076800000|2021-04-22 07:33:20|2135.36|2135.36|2135.22|2135.22|2135.36|2135.36|2135.22|2135.22|0
1619076810000|2021-04-22 07:33:30|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|0
1619076820000|2021-04-22 07:33:40|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|0
1619076830000|2021-04-22 07:33:50|2135.65|2135.65|2135.36|2135.36|2135.65|2135.65|2135.36|2135.36|0
1619076840000|2021-04-22 07:34:00|2135.28|2135.28|2135.53|2135.53|2135.64|2135.64|2135.28|2135.28|0
1619076870000|2021-04-22 07:34:30|2135.47|2135.47|2134.75|2134.75|2135.47|2135.47|2134.75|2134.75|0
1619076880000|2021-04-22 07:34:40|2134.64|2134.64|2134.41|2134.41|2134.64|2134.64|2134.41|2134.41|0
1619076890000|2021-04-22 07:34:50|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1619076900000|2021-04-22 07:35:00|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1619076910000|2021-04-22 07:35:10|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1619076930000|2021-04-22 07:35:30|2134.65|2134.65|2134.7|2134.7|2134.7|2134.7|2134.65|2134.65|0
1619076950000|2021-04-22 07:35:50|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|0
1619076960000|2021-04-22 07:36:00|2134.59|2134.59|2134.23|2134.23|2134.59|2134.59|2134.23|2134.23|0
1619076970000|2021-04-22 07:36:10|2134.17|2134.17|2134.04|2134.04|2134.17|2134.17|2134.04|2134.04|0
1619076980000|2021-04-22 07:36:20|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1619077020000|2021-04-22 07:37:00|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1619077030000|2021-04-22 07:37:10|2133.67|2133.67|2133.31|2133.31|2133.67|2133.67|2133.31|2133.31|0
1619077040000|2021-04-22 07:37:20|2133.61|2133.61|2133.49|2133.49|2133.61|2133.61|2133.49|2133.49|0
1619077050000|2021-04-22 07:37:30|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1619077070000|2021-04-22 07:37:50|2133.31|2133.31|2133.66|2133.66|2133.66|2133.66|2133.31|2133.31|0
1619077080000|2021-04-22 07:38:00|2133.55|2133.55|2132.67|2132.67|2133.55|2133.55|2132.67|2132.67|0
1619077090000|2021-04-22 07:38:10|2132.65|2132.65|2132.06|2132.06|2132.65|2132.65|2132.06|2132.06|0
1619077100000|2021-04-22 07:38:20|2132|2132|2131.97|2131.97|2132|2132|2131.97|2131.97|0
1619077110000|2021-04-22 07:38:30|2131.86|2131.86|2131.69|2131.69|2131.86|2131.86|2131.69|2131.69|0
1619077150000|2021-04-22 07:39:10|2131.67|2131.67|2131.61|2131.61|2131.67|2131.67|2131.61|2131.61|0
1619077170000|2021-04-22 07:39:30|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|0
1619077200000|2021-04-22 07:40:00|2131.42|2131.42|2131.44|2131.44|2131.45|2131.45|2131.39|2131.39|0
1619077210000|2021-04-22 07:40:10|2131.38|2131.38|2131.27|2131.27|2131.41|2131.41|2131.21|2131.21|0
1619077220000|2021-04-22 07:40:20|2131.21|2131.21|2131.38|2131.38|2131.38|2131.38|2131.21|2131.21|0
1619077230000|2021-04-22 07:40:30|2131.18|2131.18|2131.65|2131.65|2131.65|2131.65|2131.18|2131.18|0
1619077240000|2021-04-22 07:40:40|2131.71|2131.71|2131.65|2131.65|2131.71|2131.71|2131.65|2131.65|0
1619077250000|2021-04-22 07:40:50|2131.46|2131.46|2131.15|2131.15|2131.46|2131.46|2131.15|2131.15|0
1619077260000|2021-04-22 07:41:00|2130.92|2130.92|2130.59|2130.59|2131.11|2131.11|2130.59|2130.59|0
1619077280000|2021-04-22 07:41:20|2130.51|2130.51|2130.57|2130.57|2130.57|2130.57|2130.48|2130.48|0
1619077290000|2021-04-22 07:41:30|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1619077300000|2021-04-22 07:41:40|2130.62|2130.62|2130.71|2130.71|2130.71|2130.71|2130.62|2130.62|0
1619077320000|2021-04-22 07:42:00|2130.62|2130.62|2130.31|2130.31|2130.62|2130.62|2130.31|2130.31|0
1619077360000|2021-04-22 07:42:40|2130.13|2130.13|2130.09|2130.09|2130.13|2130.13|2130.09|2130.09|0
1619077370000|2021-04-22 07:42:50|2130.13|2130.13|2130.36|2130.36|2130.36|2130.36|2130.13|2130.13|0
1619077380000|2021-04-22 07:43:00|2130.47|2130.47|2130.31|2130.31|2130.64|2130.64|2130.31|2130.31|0
1619077390000|2021-04-22 07:43:10|2130.42|2130.42|2130.64|2130.64|2130.64|2130.64|2130.34|2130.34|0
1619077400000|2021-04-22 07:43:20|2130.7|2130.7|2130.76|2130.76|2130.76|2130.76|2130.7|2130.7|0
1619077410000|2021-04-22 07:43:30|2130.74|2130.74|2131.01|2131.01|2131.01|2131.01|2130.74|2130.74|0
1619077420000|2021-04-22 07:43:40|2130.92|2130.92|2130.82|2130.82|2130.92|2130.92|2130.82|2130.82|0
1619077430000|2021-04-22 07:43:50|2131|2131|2130.72|2130.72|2131|2131|2130.55|2130.55|0
1619077440000|2021-04-22 07:44:00|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1619077450000|2021-04-22 07:44:10|2130.96|2130.96|2130.96|2130.96|2131.03|2131.03|2130.96|2130.96|0
1619077460000|2021-04-22 07:44:20|2131.08|2131.08|2130.98|2130.98|2131.08|2131.08|2130.98|2130.98|0
1619077490000|2021-04-22 07:44:50|2131.1|2131.1|2130.7|2130.7|2131.1|2131.1|2130.7|2130.7|0
1619077500000|2021-04-22 07:45:00|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.4|2130.4|0
1619077520000|2021-04-22 07:45:20|2130.42|2130.42|2130.1|2130.1|2130.42|2130.42|2130.1|2130.1|0
1619077530000|2021-04-22 07:45:30|2130.02|2130.02|2129.85|2129.85|2130.02|2130.02|2129.85|2129.85|0
1619077540000|2021-04-22 07:45:40|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1619077560000|2021-04-22 07:46:00|2129.63|2129.63|2129.23|2129.23|2129.63|2129.63|2129.23|2129.23|0
1619077570000|2021-04-22 07:46:10|2129.17|2129.17|2128.56|2128.56|2129.17|2129.17|2128.56|2128.56|0
1619077580000|2021-04-22 07:46:20|2128.46|2128.46|2128.28|2128.28|2128.46|2128.46|2128.28|2128.28|0
1619077590000|2021-04-22 07:46:30|2128.46|2128.46|2128.58|2128.58|2128.58|2128.58|2128.46|2128.46|0
1619077600000|2021-04-22 07:46:40|2128.66|2128.66|2128.79|2128.79|2128.79|2128.79|2128.66|2128.66|0
1619077610000|2021-04-22 07:46:50|2129.01|2129.01|2129.03|2129.03|2129.14|2129.14|2129.01|2129.01|0
1619077630000|2021-04-22 07:47:10|2129.09|2129.09|2128.96|2128.96|2129.09|2129.09|2128.96|2128.96|0
1619077640000|2021-04-22 07:47:20|2128.93|2128.93|2128.86|2128.86|2128.93|2128.93|2128.86|2128.86|0
1619077650000|2021-04-22 07:47:30|2128.58|2128.58|2128.36|2128.36|2128.58|2128.58|2128.36|2128.36|0
1619077660000|2021-04-22 07:47:40|2128.3|2128.3|2128.39|2128.39|2128.43|2128.43|2128.3|2128.3|0
1619077670000|2021-04-22 07:47:50|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1619077700000|2021-04-22 07:48:20|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1619077720000|2021-04-22 07:48:40|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1619077730000|2021-04-22 07:48:50|2128.18|2128.18|2128.24|2128.24|2128.24|2128.24|2128.18|2128.18|0
1619077740000|2021-04-22 07:49:00|2128.05|2128.05|2128.56|2128.56|2128.64|2128.64|2127.99|2127.99|0
1619077750000|2021-04-22 07:49:10|2128.91|2128.91|2128.25|2128.25|2128.91|2128.91|2128.25|2128.25|0
1619077760000|2021-04-22 07:49:20|2128.09|2128.09|2128.08|2128.08|2128.32|2128.32|2128.08|2128.08|0
1619077770000|2021-04-22 07:49:30|2128.01|2128.01|2127.96|2127.96|2128.01|2128.01|2127.96|2127.96|0
1619077780000|2021-04-22 07:49:40|2128.07|2128.07|2128.15|2128.15|2128.15|2128.15|2128.07|2128.07|0
1619077790000|2021-04-22 07:49:50|2127.91|2127.91|2127.88|2127.88|2127.91|2127.91|2127.85|2127.85|0
1619077800000|2021-04-22 07:50:00|2128.07|2128.07|2128.12|2128.12|2128.2|2128.2|2128.07|2128.07|0
1619077820000|2021-04-22 07:50:20|2128.18|2128.18|2128.32|2128.32|2128.37|2128.37|2128.18|2128.18|0
1619077840000|2021-04-22 07:50:40|2128.29|2128.29|2128.26|2128.26|2128.29|2128.29|2128.26|2128.26|0
1619077850000|2021-04-22 07:50:50|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1619077860000|2021-04-22 07:51:00|2128.42|2128.42|2128.67|2128.67|2128.67|2128.67|2128.42|2128.42|0
1619077870000|2021-04-22 07:51:10|2128.19|2128.19|2129|2129|2129|2129|2128.19|2128.19|0
1619077880000|2021-04-22 07:51:20|2128.8|2128.8|2128.89|2128.89|2128.89|2128.89|2128.8|2128.8|0
1619077890000|2021-04-22 07:51:30|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|0
1619077900000|2021-04-22 07:51:40|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|0
1619077910000|2021-04-22 07:51:50|2129.01|2129.01|2129.39|2129.39|2129.39|2129.39|2129.01|2129.01|0
1619077920000|2021-04-22 07:52:00|2129.51|2129.51|2129.76|2129.76|2129.76|2129.76|2129.51|2129.51|0
1619077930000|2021-04-22 07:52:10|2129.64|2129.64|2129.72|2129.72|2129.72|2129.72|2129.59|2129.59|0
1619077940000|2021-04-22 07:52:20|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1619077950000|2021-04-22 07:52:30|2129.86|2129.86|2130.35|2130.35|2130.35|2130.35|2129.86|2129.86|0
1619077960000|2021-04-22 07:52:40|2129.7|2129.7|2129.52|2129.52|2129.7|2129.7|2129.52|2129.52|0
1619077970000|2021-04-22 07:52:50|2129.63|2129.63|2129.74|2129.74|2129.74|2129.74|2129.63|2129.63|0
1619077980000|2021-04-22 07:53:00|2129.91|2129.91|2130.26|2130.26|2130.26|2130.26|2129.91|2129.91|0
1619077990000|2021-04-22 07:53:10|2130.2|2130.2|2130.24|2130.24|2130.24|2130.24|2130.09|2130.09|0
1619078000000|2021-04-22 07:53:20|2130.13|2130.13|2130.53|2130.53|2130.53|2130.53|2130.13|2130.13|0
1619078010000|2021-04-22 07:53:30|2130.58|2130.58|2130.49|2130.49|2130.58|2130.58|2130.47|2130.47|0
1619078020000|2021-04-22 07:53:40|2130.32|2130.32|2130.44|2130.44|2130.44|2130.44|2130.32|2130.32|0
1619078050000|2021-04-22 07:54:10|2130.39|2130.39|2130.44|2130.44|2130.67|2130.67|2130.39|2130.39|0
1619078070000|2021-04-22 07:54:30|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1619078100000|2021-04-22 07:55:00|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|0
1619078110000|2021-04-22 07:55:10|2130.5|2130.5|2130.66|2130.66|2130.66|2130.66|2130.5|2130.5|0
1619078120000|2021-04-22 07:55:20|2130.77|2130.77|2130.87|2130.87|2130.87|2130.87|2130.77|2130.77|0
1619078130000|2021-04-22 07:55:30|2131.03|2131.03|2130.93|2130.93|2131.03|2131.03|2130.93|2130.93|0
1619078160000|2021-04-22 07:56:00|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1619078170000|2021-04-22 07:56:10|2130.77|2130.77|2131.27|2131.27|2131.38|2131.38|2130.77|2130.77|0
1619078190000|2021-04-22 07:56:30|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1619078200000|2021-04-22 07:56:40|2130.94|2130.94|2130.93|2130.93|2131|2131|2130.83|2130.83|0
1619078210000|2021-04-22 07:56:50|2130.99|2130.99|2130.94|2130.94|2130.99|2130.99|2130.89|2130.89|0
1619078220000|2021-04-22 07:57:00|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1619078230000|2021-04-22 07:57:10|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1619078240000|2021-04-22 07:57:20|2130.97|2130.97|2130.94|2130.94|2130.97|2130.97|2130.94|2130.94|0
1619078250000|2021-04-22 07:57:30|2130.89|2130.89|2130.83|2130.83|2130.89|2130.89|2130.83|2130.83|0
1619078260000|2021-04-22 07:57:40|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1619078270000|2021-04-22 07:57:50|2130.69|2130.69|2130.61|2130.61|2130.69|2130.69|2130.61|2130.61|0
1619078280000|2021-04-22 07:58:00|2130.49|2130.49|2130.47|2130.47|2130.49|2130.49|2130.35|2130.35|0
1619078290000|2021-04-22 07:58:10|2130.4|2130.4|2130.4|2130.4|2130.48|2130.48|2130.32|2130.32|0
1619078300000|2021-04-22 07:58:20|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.47|2130.47|0
1619078310000|2021-04-22 07:58:30|2130.34|2130.34|2130.4|2130.4|2130.4|2130.4|2130.23|2130.23|0
1619078320000|2021-04-22 07:58:40|2130.45|2130.45|2130.87|2130.87|2130.87|2130.87|2130.45|2130.45|0
1619078330000|2021-04-22 07:58:50|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1619078360000|2021-04-22 07:59:20|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|0
1619078370000|2021-04-22 07:59:30|2130.82|2130.82|2130.5|2130.5|2130.82|2130.82|2130.5|2130.5|0
1619078380000|2021-04-22 07:59:40|2130.53|2130.53|2130.56|2130.56|2130.56|2130.56|2130.53|2130.53|0
1619078400000|2021-04-22 08:00:00|2130.65|2130.65|2130.58|2130.58|2130.69|2130.69|2130.58|2130.58|0
1619078440000|2021-04-22 08:00:40|2130.52|2130.52|2130.58|2130.58|2130.58|2130.58|2130.52|2130.52|0
1619078450000|2021-04-22 08:00:50|2130.52|2130.52|2129.04|2129.04|2130.52|2130.52|2128.98|2128.98|0
1619078460000|2021-04-22 08:01:00|2129.09|2129.09|2128.88|2128.88|2129.09|2129.09|2128.88|2128.88|0
1619078470000|2021-04-22 08:01:10|2128.72|2128.72|2128.84|2128.84|2128.86|2128.86|2128.66|2128.66|0
1619078490000|2021-04-22 08:01:30|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1619078510000|2021-04-22 08:01:50|2128.95|2128.95|2129.07|2129.07|2129.07|2129.07|2128.95|2128.95|0
1619078530000|2021-04-22 08:02:10|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1619078540000|2021-04-22 08:02:20|2129.19|2129.19|2129.15|2129.15|2129.19|2129.19|2129.15|2129.15|0
1619078550000|2021-04-22 08:02:30|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1619078560000|2021-04-22 08:02:40|2129.09|2129.09|2128.92|2128.92|2129.13|2129.13|2128.92|2128.92|0
1619078570000|2021-04-22 08:02:50|2128.85|2128.85|2128.94|2128.94|2128.94|2128.94|2128.65|2128.65|0
1619078580000|2021-04-22 08:03:00|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1619078590000|2021-04-22 08:03:10|2129.09|2129.09|2129.06|2129.06|2129.09|2129.09|2129.06|2129.06|0
1619078600000|2021-04-22 08:03:20|2129.09|2129.09|2129.33|2129.33|2129.33|2129.33|2129.09|2129.09|0
1619078620000|2021-04-22 08:03:40|2129.56|2129.56|2129.6|2129.6|2129.6|2129.6|2129.56|2129.56|0
1619078630000|2021-04-22 08:03:50|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|0
1619078640000|2021-04-22 08:04:00|2129.46|2129.46|2129.43|2129.43|2129.46|2129.46|2129.43|2129.43|0
1619078650000|2021-04-22 08:04:10|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|0
1619078660000|2021-04-22 08:04:20|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|0
1619078700000|2021-04-22 08:05:00|2129.5|2129.5|2129.5|2129.5|2129.54|2129.54|2129.5|2129.5|0
1619078710000|2021-04-22 08:05:10|2129.62|2129.62|2129.99|2129.99|2129.99|2129.99|2129.62|2129.62|0
1619078730000|2021-04-22 08:05:30|2129.78|2129.78|2129.92|2129.92|2129.92|2129.92|2129.78|2129.78|0
1619078740000|2021-04-22 08:05:40|2130.03|2130.03|2130.54|2130.54|2130.54|2130.54|2130.03|2130.03|0
1619078760000|2021-04-22 08:06:00|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1619078770000|2021-04-22 08:06:10|2130.45|2130.45|2130.38|2130.38|2130.63|2130.63|2130.38|2130.38|0
1619078780000|2021-04-22 08:06:20|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1619078790000|2021-04-22 08:06:30|2130.33|2130.33|2130.49|2130.49|2130.49|2130.49|2130.33|2130.33|0
1619078800000|2021-04-22 08:06:40|2130.44|2130.44|2130.58|2130.58|2130.58|2130.58|2130.44|2130.44|0
1619078810000|2021-04-22 08:06:50|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1619078820000|2021-04-22 08:07:00|2130.28|2130.28|2130.51|2130.51|2130.51|2130.51|2130.28|2130.28|0
1619078830000|2021-04-22 08:07:10|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1619078840000|2021-04-22 08:07:20|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1619078860000|2021-04-22 08:07:40|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|0
1619078870000|2021-04-22 08:07:50|2130.68|2130.68|2130.7|2130.7|2130.7|2130.7|2130.68|2130.68|0
1619078890000|2021-04-22 08:08:10|2130.76|2130.76|2130.88|2130.88|2130.94|2130.94|2130.76|2130.76|0
1619078900000|2021-04-22 08:08:20|2130.79|2130.79|2130.25|2130.25|2130.79|2130.79|2130.15|2130.15|0
1619078910000|2021-04-22 08:08:30|2130.28|2130.28|2130.49|2130.49|2130.78|2130.78|2130.28|2130.28|0
1619078930000|2021-04-22 08:08:50|2130.58|2130.58|2130.69|2130.69|2130.69|2130.69|2130.58|2130.58|0
1619078950000|2021-04-22 08:09:10|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1619078960000|2021-04-22 08:09:20|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1619078980000|2021-04-22 08:09:40|2130.69|2130.69|2130.64|2130.64|2130.69|2130.69|2130.64|2130.64|0
1619078990000|2021-04-22 08:09:50|2130.34|2130.34|2130.1|2130.1|2130.34|2130.34|2130.1|2130.1|0
1619079000000|2021-04-22 08:10:00|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1619079010000|2021-04-22 08:10:10|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1619079020000|2021-04-22 08:10:20|2130.24|2130.24|2130.12|2130.12|2130.24|2130.24|2130.12|2130.12|0
1619079030000|2021-04-22 08:10:30|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1619079040000|2021-04-22 08:10:40|2130.41|2130.41|2130.75|2130.75|2130.75|2130.75|2130.41|2130.41|0
1619079050000|2021-04-22 08:10:50|2130.65|2130.65|2130.53|2130.53|2130.65|2130.65|2130.41|2130.41|0
1619079060000|2021-04-22 08:11:00|2130.18|2130.18|2130.12|2130.12|2130.23|2130.23|2130.12|2130.12|0
1619079080000|2021-04-22 08:11:20|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1619079090000|2021-04-22 08:11:30|2129.95|2129.95|2130.01|2130.01|2130.01|2130.01|2129.95|2129.95|0
1619079100000|2021-04-22 08:11:40|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1619079120000|2021-04-22 08:12:00|2130.15|2130.15|2130.21|2130.21|2130.21|2130.21|2130.09|2130.09|0
1619079140000|2021-04-22 08:12:20|2129.97|2129.97|2130.15|2130.15|2130.15|2130.15|2129.97|2129.97|0
1619079150000|2021-04-22 08:12:30|2130.26|2130.26|2130.35|2130.35|2130.35|2130.35|2130.26|2130.26|0
1619079160000|2021-04-22 08:12:40|2130.11|2130.11|2130.25|2130.25|2130.25|2130.25|2130.11|2130.11|0
1619079170000|2021-04-22 08:12:50|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1619079180000|2021-04-22 08:13:00|2130.5|2130.5|2130.6|2130.6|2130.6|2130.6|2130.5|2130.5|0
1619079200000|2021-04-22 08:13:20|2130.66|2130.66|2130.48|2130.48|2130.66|2130.66|2130.48|2130.48|0
1619079210000|2021-04-22 08:13:30|2130.56|2130.56|2130.53|2130.53|2130.56|2130.56|2130.53|2130.53|0
1619079220000|2021-04-22 08:13:40|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1619079230000|2021-04-22 08:13:50|2130.98|2130.98|2130.78|2130.78|2130.98|2130.98|2130.78|2130.78|0
1619079240000|2021-04-22 08:14:00|2130.84|2130.84|2130.79|2130.79|2130.84|2130.84|2130.79|2130.79|0
1619079250000|2021-04-22 08:14:10|2130.73|2130.73|2130.55|2130.55|2130.73|2130.73|2130.55|2130.55|0
1619079270000|2021-04-22 08:14:30|2130.47|2130.47|2130.49|2130.49|2130.53|2130.53|2130.39|2130.39|0
1619079300000|2021-04-22 08:15:00|2130.38|2130.38|2130.28|2130.28|2130.38|2130.38|2130.25|2130.25|0
1619079310000|2021-04-22 08:15:10|2130.2|2130.2|2130.16|2130.16|2130.2|2130.2|2130.16|2130.16|0
1619079320000|2021-04-22 08:15:20|2130|2130|2130|2130|2130|2130|2130|2130|0
1619079330000|2021-04-22 08:15:30|2129.95|2129.95|2129.79|2129.79|2129.95|2129.95|2129.79|2129.79|0
1619079340000|2021-04-22 08:15:40|2129.68|2129.68|2129.62|2129.62|2129.68|2129.68|2129.62|2129.62|0
1619079350000|2021-04-22 08:15:50|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|0
1619079360000|2021-04-22 08:16:00|2129.56|2129.56|2129.58|2129.58|2129.58|2129.58|2129.5|2129.5|0
1619079370000|2021-04-22 08:16:10|2129.51|2129.51|2129.44|2129.44|2129.63|2129.63|2129.2|2129.2|0
1619079380000|2021-04-22 08:16:20|2129.2|2129.2|2129.48|2129.48|2129.48|2129.48|2129.2|2129.2|0
1619079400000|2021-04-22 08:16:40|2129.37|2129.37|2129.35|2129.35|2129.37|2129.37|2129.24|2129.24|0
1619079410000|2021-04-22 08:16:50|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1619079430000|2021-04-22 08:17:10|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1619079440000|2021-04-22 08:17:20|2129.29|2129.29|2129.32|2129.32|2129.43|2129.43|2129.1|2129.1|0
1619079450000|2021-04-22 08:17:30|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1619079460000|2021-04-22 08:17:40|2129.1|2129.1|2128.99|2128.99|2129.1|2129.1|2128.99|2128.99|0
1619079470000|2021-04-22 08:17:50|2128.04|2128.04|2127.92|2127.92|2128.04|2128.04|2127.92|2127.92|0
1619079480000|2021-04-22 08:18:00|2128.11|2128.11|2128.2|2128.2|2128.2|2128.2|2128.11|2128.11|0
1619079490000|2021-04-22 08:18:10|2128.24|2128.24|2128.27|2128.27|2128.27|2128.27|2128.2|2128.2|0
1619079510000|2021-04-22 08:18:30|2128.32|2128.32|2128.42|2128.42|2128.42|2128.42|2128.32|2128.32|0
1619079520000|2021-04-22 08:18:40|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1619079540000|2021-04-22 08:19:00|2128.38|2128.38|2128.43|2128.43|2128.53|2128.53|2128.38|2128.38|0
1619079550000|2021-04-22 08:19:10|2128.53|2128.53|2128.5|2128.5|2128.53|2128.53|2128.5|2128.5|0
1619079570000|2021-04-22 08:19:30|2128.61|2128.61|2128.92|2128.92|2129.23|2129.23|2128.61|2128.61|0
1619079580000|2021-04-22 08:19:40|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1619079590000|2021-04-22 08:19:50|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|0
1619079620000|2021-04-22 08:20:20|2128.76|2128.76|2128.49|2128.49|2128.76|2128.76|2128.49|2128.49|0
1619079650000|2021-04-22 08:20:50|2128.6|2128.6|2128.71|2128.71|2128.71|2128.71|2128.6|2128.6|0
1619079680000|2021-04-22 08:21:20|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|0
1619079700000|2021-04-22 08:21:40|2128.88|2128.88|2129.16|2129.16|2129.16|2129.16|2128.88|2128.88|0
1619079720000|2021-04-22 08:22:00|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1619079730000|2021-04-22 08:22:10|2129|2129|2129|2129|2129|2129|2129|2129|0
1619079740000|2021-04-22 08:22:20|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1619079750000|2021-04-22 08:22:30|2129.05|2129.05|2129|2129|2129.05|2129.05|2129|2129|0
1619079760000|2021-04-22 08:22:40|2128.73|2128.73|2128.5|2128.5|2128.73|2128.73|2128.47|2128.47|0
1619079790000|2021-04-22 08:23:10|2128.4|2128.4|2128.35|2128.35|2128.4|2128.4|2128.35|2128.35|0
1619079800000|2021-04-22 08:23:20|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1619079810000|2021-04-22 08:23:30|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|0
1619079820000|2021-04-22 08:23:40|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|0
1619079830000|2021-04-22 08:23:50|2128.9|2128.9|2129.08|2129.08|2129.08|2129.08|2128.9|2128.9|0
1619079840000|2021-04-22 08:24:00|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1619079850000|2021-04-22 08:24:10|2128.87|2128.87|2128.76|2128.76|2128.87|2128.87|2128.76|2128.76|0
1619079870000|2021-04-22 08:24:30|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|0
1619079900000|2021-04-22 08:25:00|2128.64|2128.64|2128.67|2128.67|2128.67|2128.67|2128.64|2128.64|0
1619079910000|2021-04-22 08:25:10|2128.48|2128.48|2128.2|2128.2|2128.48|2128.48|2128.2|2128.2|0
1619079920000|2021-04-22 08:25:20|2128.11|2128.11|2128.02|2128.02|2128.11|2128.11|2127.96|2127.96|0
1619079930000|2021-04-22 08:25:30|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1619079940000|2021-04-22 08:25:40|2128.09|2128.09|2127.87|2127.87|2128.09|2128.09|2127.87|2127.87|0
1619079950000|2021-04-22 08:25:50|2127.75|2127.75|2127.65|2127.65|2127.77|2127.77|2127.58|2127.58|0
1619079960000|2021-04-22 08:26:00|2127.6|2127.6|2127.38|2127.38|2127.6|2127.6|2127.38|2127.38|0
1619079970000|2021-04-22 08:26:10|2127.24|2127.24|2127.14|2127.14|2127.24|2127.24|2127.14|2127.14|0
1619079980000|2021-04-22 08:26:20|2127.2|2127.2|2127.41|2127.41|2127.41|2127.41|2127.2|2127.2|0
1619079990000|2021-04-22 08:26:30|2127.52|2127.52|2127.57|2127.57|2127.57|2127.57|2127.52|2127.52|0
1619080020000|2021-04-22 08:27:00|2127.63|2127.63|2127.57|2127.57|2127.63|2127.63|2127.57|2127.57|0
1619080050000|2021-04-22 08:27:30|2127.52|2127.52|2127.73|2127.73|2127.81|2127.81|2127.44|2127.44|0
1619080060000|2021-04-22 08:27:40|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1619080070000|2021-04-22 08:27:50|2127.55|2127.55|2127.96|2127.96|2127.96|2127.96|2127.55|2127.55|0
1619080080000|2021-04-22 08:28:00|2127.9|2127.9|2127.98|2127.98|2127.98|2127.98|2127.9|2127.9|0
1619080090000|2021-04-22 08:28:10|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1619080100000|2021-04-22 08:28:20|2128.09|2128.09|2128.24|2128.24|2128.24|2128.24|2128.09|2128.09|0
1619080110000|2021-04-22 08:28:30|2128.54|2128.54|2128.48|2128.48|2128.54|2128.54|2128.48|2128.48|0
1619080120000|2021-04-22 08:28:40|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|0
1619080130000|2021-04-22 08:28:50|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1619080140000|2021-04-22 08:29:00|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1619080160000|2021-04-22 08:29:20|2128.72|2128.72|2128.57|2128.57|2128.79|2128.79|2128.57|2128.57|0
1619080170000|2021-04-22 08:29:30|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1619080180000|2021-04-22 08:29:40|2128.54|2128.54|2128.5|2128.5|2128.54|2128.54|2128.5|2128.5|0
1619080190000|2021-04-22 08:29:50|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1619080200000|2021-04-22 08:30:00|2128.34|2128.34|2128.27|2128.27|2128.34|2128.34|2128.27|2128.27|0
1619080210000|2021-04-22 08:30:10|2128.29|2128.29|2128.19|2128.19|2128.29|2128.29|2128.19|2128.19|0
1619080220000|2021-04-22 08:30:20|2128.14|2128.14|2128.2|2128.2|2128.2|2128.2|2128.14|2128.14|0
1619080230000|2021-04-22 08:30:30|2128.46|2128.46|2128.36|2128.36|2128.57|2128.57|2128.36|2128.36|0
1619080250000|2021-04-22 08:30:50|2128.47|2128.47|2128.58|2128.58|2128.58|2128.58|2128.47|2128.47|0
1619080260000|2021-04-22 08:31:00|2128.7|2128.7|2128.81|2128.81|2128.81|2128.81|2128.7|2128.7|0
1619080280000|2021-04-22 08:31:20|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1619080290000|2021-04-22 08:31:30|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1619080300000|2021-04-22 08:31:40|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|0
1619080310000|2021-04-22 08:31:50|2128.77|2128.77|2128.87|2128.87|2128.87|2128.87|2128.65|2128.65|0
1619080320000|2021-04-22 08:32:00|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1619080330000|2021-04-22 08:32:10|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1619080340000|2021-04-22 08:32:20|2128.85|2128.85|2128.8|2128.8|2128.85|2128.85|2128.8|2128.8|0
1619080350000|2021-04-22 08:32:30|2128.91|2128.91|2128.99|2128.99|2128.99|2128.99|2128.91|2128.91|0
1619080360000|2021-04-22 08:32:40|2128.88|2128.88|2128.82|2128.82|2128.88|2128.88|2128.82|2128.82|0
1619080370000|2021-04-22 08:32:50|2128.92|2128.92|2128.97|2128.97|2128.97|2128.97|2128.92|2128.92|0
1619080380000|2021-04-22 08:33:00|2129|2129|2129.05|2129.05|2129.05|2129.05|2129|2129|0
1619080390000|2021-04-22 08:33:10|2129.11|2129.11|2129.02|2129.02|2129.14|2129.14|2129.02|2129.02|0
1619080400000|2021-04-22 08:33:20|2129.08|2129.08|2129.32|2129.32|2129.33|2129.33|2129.08|2129.08|0
1619080410000|2021-04-22 08:33:30|2129.38|2129.38|2129.35|2129.35|2129.38|2129.38|2129.27|2129.27|0
1619080430000|2021-04-22 08:33:50|2129.47|2129.47|2129.65|2129.65|2129.65|2129.65|2129.47|2129.47|0
1619080450000|2021-04-22 08:34:10|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1619080460000|2021-04-22 08:34:20|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|0
1619080480000|2021-04-22 08:34:40|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1619080490000|2021-04-22 08:34:50|2130.07|2130.07|2130.13|2130.13|2130.13|2130.13|2130.07|2130.07|0
1619080500000|2021-04-22 08:35:00|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1619080520000|2021-04-22 08:35:20|2130.38|2130.38|2130.09|2130.09|2130.38|2130.38|2130.03|2130.03|0
1619080540000|2021-04-22 08:35:40|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1619080550000|2021-04-22 08:35:50|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1619080560000|2021-04-22 08:36:00|2129.68|2129.68|2129.74|2129.74|2129.74|2129.74|2129.68|2129.68|0
1619080570000|2021-04-22 08:36:10|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1619080580000|2021-04-22 08:36:20|2129.62|2129.62|2129.27|2129.27|2129.62|2129.62|2129.27|2129.27|0
1619080590000|2021-04-22 08:36:30|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1619080620000|2021-04-22 08:37:00|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1619080640000|2021-04-22 08:37:20|2129.02|2129.02|2129.11|2129.11|2129.11|2129.11|2129.02|2129.02|0
1619080650000|2021-04-22 08:37:30|2129.08|2129.08|2128.97|2128.97|2129.08|2129.08|2128.97|2128.97|0
1619080670000|2021-04-22 08:37:50|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1619080680000|2021-04-22 08:38:00|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|0
1619080690000|2021-04-22 08:38:10|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|0
1619080700000|2021-04-22 08:38:20|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1619080740000|2021-04-22 08:39:00|2129.08|2129.08|2129.02|2129.02|2129.08|2129.08|2129.02|2129.02|0
1619080750000|2021-04-22 08:39:10|2128.96|2128.96|2128.65|2128.65|2128.96|2128.96|2128.52|2128.52|0
1619080760000|2021-04-22 08:39:20|2128.76|2128.76|2128.73|2128.73|2128.76|2128.76|2128.73|2128.73|0
1619080790000|2021-04-22 08:39:50|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1619080800000|2021-04-22 08:40:00|2128.86|2128.86|2128.74|2128.74|2128.86|2128.86|2128.65|2128.65|0
1619080810000|2021-04-22 08:40:10|2128.84|2128.84|2128.77|2128.77|2128.84|2128.84|2128.77|2128.77|0
1619080820000|2021-04-22 08:40:20|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1619080840000|2021-04-22 08:40:40|2128.72|2128.72|2128.78|2128.78|2128.85|2128.85|2128.53|2128.53|0
1619080850000|2021-04-22 08:40:50|2128.67|2128.67|2128.45|2128.45|2128.67|2128.67|2128.45|2128.45|0
1619080860000|2021-04-22 08:41:00|2128.37|2128.37|2128.41|2128.41|2128.41|2128.41|2128.37|2128.37|0
1619080900000|2021-04-22 08:41:40|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1619080910000|2021-04-22 08:41:50|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1619080920000|2021-04-22 08:42:00|2128.43|2128.43|2128.46|2128.46|2128.53|2128.53|2128.43|2128.43|0
1619080930000|2021-04-22 08:42:10|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|0
1619080940000|2021-04-22 08:42:20|2128.54|2128.54|2128.48|2128.48|2128.54|2128.54|2128.48|2128.48|0
1619080950000|2021-04-22 08:42:30|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1619080970000|2021-04-22 08:42:50|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1619081000000|2021-04-22 08:43:20|2128.71|2128.71|2128.68|2128.68|2128.71|2128.71|2128.68|2128.68|0
1619081030000|2021-04-22 08:43:50|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1619081040000|2021-04-22 08:44:00|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|0
1619081050000|2021-04-22 08:44:10|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|0
1619081060000|2021-04-22 08:44:20|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1619081070000|2021-04-22 08:44:30|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1619081080000|2021-04-22 08:44:40|2128.58|2128.58|2128.62|2128.62|2128.62|2128.62|2128.58|2128.58|0
1619081100000|2021-04-22 08:45:00|2128.79|2128.79|2129.02|2129.02|2129.02|2129.02|2128.79|2128.79|0
1619081120000|2021-04-22 08:45:20|2129.08|2129.08|2128.92|2128.92|2129.08|2129.08|2128.89|2128.89|0
1619081130000|2021-04-22 08:45:30|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1619081140000|2021-04-22 08:45:40|2128.77|2128.77|2128.7|2128.7|2128.77|2128.77|2128.7|2128.7|0
1619081150000|2021-04-22 08:45:50|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1619081160000|2021-04-22 08:46:00|2128.51|2128.51|2128.4|2128.4|2128.62|2128.62|2128.4|2128.4|0
1619081170000|2021-04-22 08:46:10|2128.34|2128.34|2128.02|2128.02|2128.34|2128.34|2128.02|2128.02|0
1619081180000|2021-04-22 08:46:20|2127.91|2127.91|2127.7|2127.7|2127.91|2127.91|2127.7|2127.7|0
1619081190000|2021-04-22 08:46:30|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1619081200000|2021-04-22 08:46:40|2127.68|2127.68|2127.72|2127.72|2127.72|2127.72|2127.68|2127.68|0
1619081210000|2021-04-22 08:46:50|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|0
1619081230000|2021-04-22 08:47:10|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1619081240000|2021-04-22 08:47:20|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1619081250000|2021-04-22 08:47:30|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1619081260000|2021-04-22 08:47:40|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1619081290000|2021-04-22 08:48:10|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1619081310000|2021-04-22 08:48:30|2127.4|2127.4|2127.62|2127.62|2127.62|2127.62|2127.4|2127.4|0
1619081370000|2021-04-22 08:49:30|2127.72|2127.72|2127.89|2127.89|2127.89|2127.89|2127.72|2127.72|0
1619081390000|2021-04-22 08:49:50|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1619081400000|2021-04-22 08:50:00|2128.05|2128.05|2128.06|2128.06|2128.06|2128.06|2127.97|2127.97|0
1619081410000|2021-04-22 08:50:10|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1619081430000|2021-04-22 08:50:30|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1619081440000|2021-04-22 08:50:40|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1619081450000|2021-04-22 08:50:50|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1619081460000|2021-04-22 08:51:00|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1619081470000|2021-04-22 08:51:10|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1619081480000|2021-04-22 08:51:20|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1619081520000|2021-04-22 08:52:00|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1619081530000|2021-04-22 08:52:10|2128.15|2128.15|2127.96|2127.96|2128.26|2128.26|2127.96|2127.96|0
1619081540000|2021-04-22 08:52:20|2127.99|2127.99|2127.91|2127.91|2127.99|2127.99|2127.91|2127.91|0
1619081550000|2021-04-22 08:52:30|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1619081560000|2021-04-22 08:52:40|2127.74|2127.74|2127.54|2127.54|2127.74|2127.74|2127.54|2127.54|0
1619081590000|2021-04-22 08:53:10|2127.49|2127.49|2127.17|2127.17|2127.55|2127.55|2127.17|2127.17|0
1619081600000|2021-04-22 08:53:20|2127.13|2127.13|2127.26|2127.26|2127.33|2127.33|2127.13|2127.13|0
1619081630000|2021-04-22 08:53:50|2127.24|2127.24|2127.26|2127.26|2127.26|2127.26|2127.24|2127.24|0
1619081640000|2021-04-22 08:54:00|2127.36|2127.36|2126.99|2126.99|2127.36|2127.36|2126.96|2126.96|0
1619081680000|2021-04-22 08:54:40|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1619081690000|2021-04-22 08:54:50|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|0
1619081720000|2021-04-22 08:55:20|2127.01|2127.01|2127.23|2127.23|2127.23|2127.23|2127.01|2127.01|0
1619081740000|2021-04-22 08:55:40|2127.2|2127.2|2127.14|2127.14|2127.2|2127.2|2127.14|2127.14|0
1619081750000|2021-04-22 08:55:50|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|0
1619081760000|2021-04-22 08:56:00|2127.14|2127.14|2127.34|2127.34|2127.34|2127.34|2127.14|2127.14|0
1619081770000|2021-04-22 08:56:10|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1619081780000|2021-04-22 08:56:20|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1619081800000|2021-04-22 08:56:40|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|0
1619081810000|2021-04-22 08:56:50|2127.46|2127.46|2127.63|2127.63|2127.63|2127.63|2127.46|2127.46|0
1619081820000|2021-04-22 08:57:00|2127.69|2127.69|2127.74|2127.74|2127.74|2127.74|2127.69|2127.69|0
1619081830000|2021-04-22 08:57:10|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1619081840000|2021-04-22 08:57:20|2128.02|2128.02|2128.34|2128.34|2128.34|2128.34|2128.02|2128.02|0
1619081850000|2021-04-22 08:57:30|2128.4|2128.4|2128.46|2128.46|2128.52|2128.52|2128.4|2128.4|0
1619081860000|2021-04-22 08:57:40|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1619081870000|2021-04-22 08:57:50|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1619081880000|2021-04-22 08:58:00|2128.45|2128.45|2128.62|2128.62|2128.62|2128.62|2128.45|2128.45|0
1619081910000|2021-04-22 08:58:30|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1619081920000|2021-04-22 08:58:40|2128.83|2128.83|2128.73|2128.73|2128.83|2128.83|2128.73|2128.73|0
1619081960000|2021-04-22 08:59:20|2128.62|2128.62|2128.73|2128.73|2128.73|2128.73|2128.62|2128.62|0
1619081990000|2021-04-22 08:59:50|2128.87|2128.87|2129.35|2129.35|2129.46|2129.46|2128.87|2128.87|0
1619082000000|2021-04-22 09:00:00|2129.14|2129.14|2129.01|2129.01|2129.14|2129.14|2128.84|2128.84|0
1619082010000|2021-04-22 09:00:10|2128.96|2128.96|2129.07|2129.07|2129.07|2129.07|2128.93|2128.93|0
1619082020000|2021-04-22 09:00:20|2129.24|2129.24|2129.48|2129.48|2129.48|2129.48|2129.24|2129.24|0
1619082030000|2021-04-22 09:00:30|2129.3|2129.3|2129.2|2129.2|2129.3|2129.3|2129.2|2129.2|0
1619082040000|2021-04-22 09:00:40|2129.38|2129.38|2129.38|2129.38|2129.5|2129.5|2129.38|2129.38|0
1619082050000|2021-04-22 09:00:50|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1619082060000|2021-04-22 09:01:00|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1619082070000|2021-04-22 09:01:10|2129.4|2129.4|2129.69|2129.69|2129.69|2129.69|2129.4|2129.4|0
1619082080000|2021-04-22 09:01:20|2129.74|2129.74|2129.55|2129.55|2129.74|2129.74|2129.55|2129.55|0
1619082090000|2021-04-22 09:01:30|2129.57|2129.57|2129.64|2129.64|2129.74|2129.74|2129.57|2129.57|0
1619082110000|2021-04-22 09:01:50|2129.68|2129.68|2129.87|2129.87|2129.87|2129.87|2129.68|2129.68|0
1619082120000|2021-04-22 09:02:00|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1619082160000|2021-04-22 09:02:40|2129.77|2129.77|2129.81|2129.81|2129.81|2129.81|2129.77|2129.77|0
1619082170000|2021-04-22 09:02:50|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1619082180000|2021-04-22 09:03:00|2129.87|2129.87|2129.77|2129.77|2129.87|2129.87|2129.77|2129.77|0
1619082210000|2021-04-22 09:03:30|2129.68|2129.68|2129.79|2129.79|2129.79|2129.79|2129.68|2129.68|0
1619082220000|2021-04-22 09:03:40|2129.68|2129.68|2129.76|2129.76|2129.76|2129.76|2129.65|2129.65|0
1619082230000|2021-04-22 09:03:50|2129.74|2129.74|2129.89|2129.89|2129.89|2129.89|2129.74|2129.74|0
1619082240000|2021-04-22 09:04:00|2129.86|2129.86|2129.84|2129.84|2129.86|2129.86|2129.84|2129.84|0
1619082250000|2021-04-22 09:04:10|2129.72|2129.72|2129.83|2129.83|2129.83|2129.83|2129.72|2129.72|0
1619082260000|2021-04-22 09:04:20|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1619082270000|2021-04-22 09:04:30|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|0
1619082280000|2021-04-22 09:04:40|2129.91|2129.91|2129.89|2129.89|2130|2130|2129.89|2129.89|0
1619082300000|2021-04-22 09:05:00|2129.77|2129.77|2129.96|2129.96|2129.96|2129.96|2129.77|2129.77|0
1619082310000|2021-04-22 09:05:10|2129.91|2129.91|2129.88|2129.88|2129.91|2129.91|2129.88|2129.88|0
1619082320000|2021-04-22 09:05:20|2129.77|2129.77|2130.19|2130.19|2130.19|2130.19|2129.77|2129.77|0
1619082330000|2021-04-22 09:05:30|2130.24|2130.24|2130.52|2130.52|2130.64|2130.64|2130.24|2130.24|0
1619082340000|2021-04-22 09:05:40|2130.58|2130.58|2130.73|2130.73|2130.73|2130.73|2130.58|2130.58|0
1619082350000|2021-04-22 09:05:50|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1619082360000|2021-04-22 09:06:00|2130.63|2130.63|2130.65|2130.65|2130.65|2130.65|2130.63|2130.63|0
1619082400000|2021-04-22 09:06:40|2130.76|2130.76|2130.73|2130.73|2130.76|2130.76|2130.73|2130.73|0
1619082470000|2021-04-22 09:07:50|2130.7|2130.7|2130.79|2130.79|2130.79|2130.79|2130.7|2130.7|0
1619082490000|2021-04-22 09:08:10|2130.85|2130.85|2130.91|2130.91|2130.91|2130.91|2130.85|2130.85|0
1619082500000|2021-04-22 09:08:20|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1619082520000|2021-04-22 09:08:40|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1619082530000|2021-04-22 09:08:50|2131.38|2131.38|2131.46|2131.46|2131.46|2131.46|2131.38|2131.38|0
1619082560000|2021-04-22 09:09:20|2131.52|2131.52|2131.54|2131.54|2131.54|2131.54|2131.52|2131.52|0
1619082570000|2021-04-22 09:09:30|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|0
1619082580000|2021-04-22 09:09:40|2131.54|2131.54|2131.63|2131.63|2131.63|2131.63|2131.54|2131.54|0
1619082590000|2021-04-22 09:09:50|2131.58|2131.58|2131.44|2131.44|2131.63|2131.63|2131.44|2131.44|0
1619082600000|2021-04-22 09:10:00|2131.06|2131.06|2130.94|2130.94|2131.06|2131.06|2130.91|2130.91|0
1619082610000|2021-04-22 09:10:10|2131|2131|2131|2131|2131|2131|2131|2131|0
1619082630000|2021-04-22 09:10:30|2130.97|2130.97|2130.92|2130.92|2130.97|2130.97|2130.92|2130.92|0
1619082660000|2021-04-22 09:11:00|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1619082670000|2021-04-22 09:11:10|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1619082680000|2021-04-22 09:11:20|2130.57|2130.57|2131|2131|2131|2131|2130.57|2130.57|0
1619082690000|2021-04-22 09:11:30|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|0
1619082700000|2021-04-22 09:11:40|2130.92|2130.92|2130.82|2130.82|2130.92|2130.92|2130.82|2130.82|0
1619082710000|2021-04-22 09:11:50|2131.15|2131.15|2131.04|2131.04|2131.26|2131.26|2131.04|2131.04|0
1619082720000|2021-04-22 09:12:00|2131.06|2131.06|2131.5|2131.5|2131.5|2131.5|2131.06|2131.06|0
1619082740000|2021-04-22 09:12:20|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1619082750000|2021-04-22 09:12:30|2131.74|2131.74|2132.04|2132.04|2132.04|2132.04|2131.74|2131.74|0
1619082760000|2021-04-22 09:12:40|2131.94|2131.94|2131.85|2131.85|2131.94|2131.94|2131.85|2131.85|0
1619082770000|2021-04-22 09:12:50|2131.74|2131.74|2131.85|2131.85|2131.85|2131.85|2131.74|2131.74|0
1619082790000|2021-04-22 09:13:10|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|0
1619082800000|2021-04-22 09:13:20|2132.37|2132.37|2132.59|2132.59|2132.59|2132.59|2132.37|2132.37|0
1619082820000|2021-04-22 09:13:40|2132.64|2132.64|2132.99|2132.99|2132.99|2132.99|2132.64|2132.64|0
1619082850000|2021-04-22 09:14:10|2132.84|2132.84|2132.9|2132.9|2132.9|2132.9|2132.8|2132.8|0
1619082860000|2021-04-22 09:14:20|2132.78|2132.78|2132.82|2132.82|2132.82|2132.82|2132.78|2132.78|0
1619082870000|2021-04-22 09:14:30|2133.13|2133.13|2133.02|2133.02|2133.13|2133.13|2133.02|2133.02|0
1619082900000|2021-04-22 09:15:00|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|0
1619082920000|2021-04-22 09:15:20|2133.32|2133.32|2133.41|2133.41|2133.41|2133.41|2133.32|2133.32|0
1619082940000|2021-04-22 09:15:40|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1619082960000|2021-04-22 09:16:00|2133.41|2133.41|2133.53|2133.53|2133.53|2133.53|2133.41|2133.41|0
1619082970000|2021-04-22 09:16:10|2133.56|2133.56|2133.46|2133.46|2133.56|2133.56|2133.46|2133.46|0
1619082980000|2021-04-22 09:16:20|2133.52|2133.52|2133.6|2133.6|2133.6|2133.6|2133.52|2133.52|0
1619082990000|2021-04-22 09:16:30|2133.48|2133.48|2133.43|2133.43|2133.48|2133.48|2133.29|2133.29|0
1619083000000|2021-04-22 09:16:40|2133.2|2133.2|2133.63|2133.63|2133.63|2133.63|2133.2|2133.2|0
1619083010000|2021-04-22 09:16:50|2133.58|2133.58|2133.93|2133.93|2133.93|2133.93|2133.58|2133.58|0
1619083020000|2021-04-22 09:17:00|2133.82|2133.82|2134.12|2134.12|2134.18|2134.18|2133.82|2133.82|0
1619083030000|2021-04-22 09:17:10|2134.04|2134.04|2133.86|2133.86|2134.12|2134.12|2133.81|2133.81|0
1619083050000|2021-04-22 09:17:30|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1619083060000|2021-04-22 09:17:40|2133.69|2133.69|2133.64|2133.64|2133.69|2133.69|2133.64|2133.64|0
1619083070000|2021-04-22 09:17:50|2133.54|2133.54|2133.42|2133.42|2133.54|2133.54|2133.42|2133.42|0
1619083090000|2021-04-22 09:18:10|2133.58|2133.58|2133.53|2133.53|2133.58|2133.58|2133.53|2133.53|0
1619083100000|2021-04-22 09:18:20|2133.55|2133.55|2133.57|2133.57|2133.57|2133.57|2133.55|2133.55|0
1619083120000|2021-04-22 09:18:40|2133.52|2133.52|2133.58|2133.58|2133.58|2133.58|2133.52|2133.52|0
1619083140000|2021-04-22 09:19:00|2133.68|2133.68|2133.87|2133.87|2133.87|2133.87|2133.68|2133.68|0
1619083160000|2021-04-22 09:19:20|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1619083170000|2021-04-22 09:19:30|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1619083180000|2021-04-22 09:19:40|2133.57|2133.57|2133.55|2133.55|2133.57|2133.57|2133.51|2133.51|0
1619083190000|2021-04-22 09:19:50|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1619083200000|2021-04-22 09:20:00|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1619083220000|2021-04-22 09:20:20|2134.03|2134.03|2134.64|2134.64|2134.64|2134.64|2134.03|2134.03|0
1619083230000|2021-04-22 09:20:30|2134.83|2134.83|2134.69|2134.69|2134.83|2134.83|2134.6|2134.6|0
1619083250000|2021-04-22 09:20:50|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1619083260000|2021-04-22 09:21:00|2134.41|2134.41|2134.31|2134.31|2134.41|2134.41|2134.31|2134.31|0
1619083270000|2021-04-22 09:21:10|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1619083290000|2021-04-22 09:21:30|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1619083320000|2021-04-22 09:22:00|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1619083330000|2021-04-22 09:22:10|2134.62|2134.62|2134.53|2134.53|2134.62|2134.62|2134.53|2134.53|0
1619083340000|2021-04-22 09:22:20|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1619083350000|2021-04-22 09:22:30|2134.7|2134.7|2134.64|2134.64|2134.7|2134.7|2134.64|2134.64|0
1619083370000|2021-04-22 09:22:50|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1619083390000|2021-04-22 09:23:10|2134.87|2134.87|2134.8|2134.8|2134.87|2134.87|2134.7|2134.7|0
1619083420000|2021-04-22 09:23:40|2134.85|2134.85|2134.79|2134.79|2134.85|2134.85|2134.79|2134.79|0
1619083430000|2021-04-22 09:23:50|2134.7|2134.7|2134.6|2134.6|2134.7|2134.7|2134.6|2134.6|0
1619083460000|2021-04-22 09:24:20|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1619083470000|2021-04-22 09:24:30|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1619083480000|2021-04-22 09:24:40|2134.14|2134.14|2134.08|2134.08|2134.14|2134.14|2134.08|2134.08|0
1619083490000|2021-04-22 09:24:50|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1619083510000|2021-04-22 09:25:10|2133.79|2133.79|2133.74|2133.74|2133.85|2133.85|2133.68|2133.68|0
1619083530000|2021-04-22 09:25:30|2133.76|2133.76|2133.83|2133.83|2133.83|2133.83|2133.76|2133.76|0
1619083540000|2021-04-22 09:25:40|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1619083550000|2021-04-22 09:25:50|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1619083560000|2021-04-22 09:26:00|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1619083570000|2021-04-22 09:26:10|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1619083580000|2021-04-22 09:26:20|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1619083600000|2021-04-22 09:26:40|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1619083620000|2021-04-22 09:27:00|2133.55|2133.55|2133.49|2133.49|2133.55|2133.55|2133.49|2133.49|0
1619083630000|2021-04-22 09:27:10|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1619083650000|2021-04-22 09:27:30|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1619083680000|2021-04-22 09:28:00|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1619083700000|2021-04-22 09:28:20|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1619083710000|2021-04-22 09:28:30|2133.42|2133.42|2133.54|2133.54|2133.54|2133.54|2133.42|2133.42|0
1619083750000|2021-04-22 09:29:10|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1619083770000|2021-04-22 09:29:30|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1619083780000|2021-04-22 09:29:40|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1619083790000|2021-04-22 09:29:50|2134|2134|2134.01|2134.01|2134.22|2134.22|2134|2134|0
1619083810000|2021-04-22 09:30:10|2134.13|2134.13|2134.16|2134.16|2134.16|2134.16|2134.13|2134.13|0
1619083820000|2021-04-22 09:30:20|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1619083830000|2021-04-22 09:30:30|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.06|2134.06|0
1619083840000|2021-04-22 09:30:40|2134.22|2134.22|2134.16|2134.16|2134.22|2134.22|2134.04|2134.04|0
1619083850000|2021-04-22 09:30:50|2134.22|2134.22|2133.73|2133.73|2134.22|2134.22|2133.73|2133.73|0
1619083860000|2021-04-22 09:31:00|2133.85|2133.85|2133.75|2133.75|2133.85|2133.85|2133.75|2133.75|0
1619083870000|2021-04-22 09:31:10|2133.8|2133.8|2133.79|2133.79|2133.86|2133.86|2133.79|2133.79|0
1619083880000|2021-04-22 09:31:20|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1619083890000|2021-04-22 09:31:30|2133.73|2133.73|2133.73|2133.73|2133.79|2133.79|2133.73|2133.73|0
1619083900000|2021-04-22 09:31:40|2133.75|2133.75|2133.68|2133.68|2133.75|2133.75|2133.68|2133.68|0
1619083910000|2021-04-22 09:31:50|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1619083920000|2021-04-22 09:32:00|2133.86|2133.86|2133.73|2133.73|2133.86|2133.86|2133.73|2133.73|0
1619083930000|2021-04-22 09:32:10|2133.67|2133.67|2132.13|2132.13|2133.67|2133.67|2132.13|2132.13|0
1619083940000|2021-04-22 09:32:20|2132.42|2132.42|2132.37|2132.37|2132.6|2132.6|2132.37|2132.37|0
1619083950000|2021-04-22 09:32:30|2132.33|2132.33|2132.82|2132.82|2132.82|2132.82|2132.33|2132.33|0
1619083960000|2021-04-22 09:32:40|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|0
1619083970000|2021-04-22 09:32:50|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1619083980000|2021-04-22 09:33:00|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1619083990000|2021-04-22 09:33:10|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1619084010000|2021-04-22 09:33:30|2133.15|2133.15|2132.97|2132.97|2133.15|2133.15|2132.97|2132.97|0
1619084020000|2021-04-22 09:33:40|2132.92|2132.92|2132.86|2132.86|2132.92|2132.92|2132.86|2132.86|0
1619084050000|2021-04-22 09:34:10|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1619084100000|2021-04-22 09:35:00|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|0
1619084160000|2021-04-22 09:36:00|2133.28|2133.28|2133.03|2133.03|2133.28|2133.28|2133.03|2133.03|0
1619084170000|2021-04-22 09:36:10|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1619084180000|2021-04-22 09:36:20|2132.88|2132.88|2132.82|2132.82|2132.88|2132.88|2132.79|2132.79|0
1619084190000|2021-04-22 09:36:30|2132.78|2132.78|2132.82|2132.82|2132.82|2132.82|2132.78|2132.78|0
1619084200000|2021-04-22 09:36:40|2132.93|2132.93|2132.9|2132.9|2132.93|2132.93|2132.9|2132.9|0
1619084220000|2021-04-22 09:37:00|2133.13|2133.13|2133.2|2133.2|2133.2|2133.2|2133.03|2133.03|0
1619084280000|2021-04-22 09:38:00|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1619084290000|2021-04-22 09:38:10|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1619084300000|2021-04-22 09:38:20|2132.29|2132.29|2132.7|2132.7|2132.7|2132.7|2132.29|2132.29|0
1619084320000|2021-04-22 09:38:40|2132.66|2132.66|2132.5|2132.5|2132.66|2132.66|2132.5|2132.5|0
1619084330000|2021-04-22 09:38:50|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1619084340000|2021-04-22 09:39:00|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1619084360000|2021-04-22 09:39:20|2132.48|2132.48|2132.44|2132.44|2132.48|2132.48|2132.44|2132.44|0
1619084370000|2021-04-22 09:39:30|2132.68|2132.68|2132.5|2132.5|2132.68|2132.68|2132.5|2132.5|0
1619084380000|2021-04-22 09:39:40|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|0
1619084390000|2021-04-22 09:39:50|2132.62|2132.62|2132.71|2132.71|2132.71|2132.71|2132.62|2132.62|0
1619084400000|2021-04-22 09:40:00|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1619084410000|2021-04-22 09:40:10|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1619084420000|2021-04-22 09:40:20|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1619084460000|2021-04-22 09:41:00|2131.68|2131.68|2131.36|2131.36|2131.68|2131.68|2131.36|2131.36|0
1619084470000|2021-04-22 09:41:10|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1619084480000|2021-04-22 09:41:20|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1619084490000|2021-04-22 09:41:30|2131.33|2131.33|2131.68|2131.68|2131.68|2131.68|2131.33|2131.33|0
1619084510000|2021-04-22 09:41:50|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1619084520000|2021-04-22 09:42:00|2131.67|2131.67|2131.84|2131.84|2131.84|2131.84|2131.67|2131.67|0
1619084550000|2021-04-22 09:42:30|2132.01|2132.01|2131.94|2131.94|2132.01|2132.01|2131.94|2131.94|0
1619084560000|2021-04-22 09:42:40|2132|2132|2131.93|2131.93|2132|2132|2131.93|2131.93|0
1619084570000|2021-04-22 09:42:50|2131.86|2131.86|2132|2132|2132|2132|2131.86|2131.86|0
1619084580000|2021-04-22 09:43:00|2131.96|2131.96|2131.99|2131.99|2131.99|2131.99|2131.96|2131.96|0
1619084590000|2021-04-22 09:43:10|2132.03|2132.03|2132.07|2132.07|2132.07|2132.07|2132.03|2132.03|0
1619084600000|2021-04-22 09:43:20|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1619084610000|2021-04-22 09:43:30|2131.99|2131.99|2131.69|2131.69|2131.99|2131.99|2131.69|2131.69|0
1619084630000|2021-04-22 09:43:50|2131.6|2131.6|2131.39|2131.39|2131.6|2131.6|2131.39|2131.39|0
1619084640000|2021-04-22 09:44:00|2131.61|2131.61|2131.73|2131.73|2131.73|2131.73|2131.61|2131.61|0
1619084650000|2021-04-22 09:44:10|2131.67|2131.67|2131.61|2131.61|2131.67|2131.67|2131.61|2131.61|0
1619084660000|2021-04-22 09:44:20|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1619084680000|2021-04-22 09:44:40|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1619084690000|2021-04-22 09:44:50|2131.51|2131.51|2131.53|2131.53|2131.53|2131.53|2131.51|2131.51|0
1619084700000|2021-04-22 09:45:00|2131.34|2131.34|2131.57|2131.57|2131.57|2131.57|2131.34|2131.34|0
1619084720000|2021-04-22 09:45:20|2131.74|2131.74|2131.92|2131.92|2131.92|2131.92|2131.74|2131.74|0
1619084740000|2021-04-22 09:45:40|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1619084750000|2021-04-22 09:45:50|2132.09|2132.09|2132.2|2132.2|2132.26|2132.26|2132.09|2132.09|0
1619084760000|2021-04-22 09:46:00|2132.43|2132.43|2131.93|2131.93|2132.43|2132.43|2131.84|2131.84|0
1619084770000|2021-04-22 09:46:10|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1619084800000|2021-04-22 09:46:40|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1619084810000|2021-04-22 09:46:50|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1619084820000|2021-04-22 09:47:00|2132.19|2132.19|2132.29|2132.29|2132.29|2132.29|2132.19|2132.19|0
1619084830000|2021-04-22 09:47:10|2132.23|2132.23|2131.7|2131.7|2132.23|2132.23|2131.7|2131.7|0
1619084840000|2021-04-22 09:47:20|2131.59|2131.59|2131.76|2131.76|2131.76|2131.76|2131.53|2131.53|0
1619084860000|2021-04-22 09:47:40|2131.7|2131.7|2131.62|2131.62|2131.7|2131.7|2131.62|2131.62|0
1619084870000|2021-04-22 09:47:50|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1619084880000|2021-04-22 09:48:00|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1619084890000|2021-04-22 09:48:10|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1619084900000|2021-04-22 09:48:20|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1619084910000|2021-04-22 09:48:30|2131.22|2131.22|2131.22|2131.22|2131.28|2131.28|2131.22|2131.22|0
1619084920000|2021-04-22 09:48:40|2131.11|2131.11|2131|2131|2131.11|2131.11|2130.89|2130.89|0
1619084930000|2021-04-22 09:48:50|2131.06|2131.06|2131.06|2131.06|2131.11|2131.11|2131.06|2131.06|0
1619084940000|2021-04-22 09:49:00|2131.15|2131.15|2131.12|2131.12|2131.15|2131.15|2131.12|2131.12|0
1619084960000|2021-04-22 09:49:20|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1619084970000|2021-04-22 09:49:30|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1619085000000|2021-04-22 09:50:00|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1619085010000|2021-04-22 09:50:10|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.38|2131.38|0
1619085020000|2021-04-22 09:50:20|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|0
1619085030000|2021-04-22 09:50:30|2131.11|2131.11|2130.96|2130.96|2131.11|2131.11|2130.96|2130.96|0
1619085040000|2021-04-22 09:50:40|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|0
1619085050000|2021-04-22 09:50:50|2130.96|2130.96|2130.71|2130.71|2131.04|2131.04|2130.71|2130.71|0
1619085060000|2021-04-22 09:51:00|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.74|2130.74|0
1619085070000|2021-04-22 09:51:10|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|0
1619085080000|2021-04-22 09:51:20|2130.72|2130.72|2130.68|2130.68|2130.72|2130.72|2130.68|2130.68|0
1619085090000|2021-04-22 09:51:30|2130.57|2130.57|2130.51|2130.51|2130.57|2130.57|2130.51|2130.51|0
1619085110000|2021-04-22 09:51:50|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|0
1619085120000|2021-04-22 09:52:00|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1619085150000|2021-04-22 09:52:30|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1619085180000|2021-04-22 09:53:00|2130.34|2130.34|2130.49|2130.49|2130.49|2130.49|2130.34|2130.34|0
1619085240000|2021-04-22 09:54:00|2130.38|2130.38|2130.32|2130.32|2130.38|2130.38|2130.25|2130.25|0
1619085250000|2021-04-22 09:54:10|2130.25|2130.25|2130.29|2130.29|2130.29|2130.29|2130.25|2130.25|0
1619085290000|2021-04-22 09:54:50|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1619085300000|2021-04-22 09:55:00|2129.88|2129.88|2129.23|2129.23|2129.88|2129.88|2129.23|2129.23|0
1619085310000|2021-04-22 09:55:10|2129.2|2129.2|2129.5|2129.5|2129.5|2129.5|2129.2|2129.2|0
1619085320000|2021-04-22 09:55:20|2129.34|2129.34|2129.73|2129.73|2129.73|2129.73|2129.34|2129.34|0
1619085350000|2021-04-22 09:55:50|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1619085370000|2021-04-22 09:56:10|2129.96|2129.96|2129.66|2129.66|2129.96|2129.96|2129.66|2129.66|0
1619085380000|2021-04-22 09:56:20|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1619085390000|2021-04-22 09:56:30|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1619085400000|2021-04-22 09:56:40|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1619085410000|2021-04-22 09:56:50|2130.32|2130.32|2130.39|2130.39|2130.44|2130.44|2130.32|2130.32|0
1619085420000|2021-04-22 09:57:00|2130.49|2130.49|2130.57|2130.57|2130.57|2130.57|2130.49|2130.49|0
1619085450000|2021-04-22 09:57:30|2130.64|2130.64|2130.52|2130.52|2130.75|2130.75|2130.52|2130.52|0
1619085460000|2021-04-22 09:57:40|2130.58|2130.58|2130.39|2130.39|2130.68|2130.68|2130.39|2130.39|0
1619085480000|2021-04-22 09:58:00|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|0
1619085500000|2021-04-22 09:58:20|2130.48|2130.48|2130.71|2130.71|2130.71|2130.71|2130.48|2130.48|0
1619085520000|2021-04-22 09:58:40|2130.79|2130.79|2130.9|2130.9|2130.9|2130.9|2130.79|2130.79|0
1619085530000|2021-04-22 09:58:50|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1619085580000|2021-04-22 09:59:40|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1619085590000|2021-04-22 09:59:50|2131.06|2131.06|2130.95|2130.95|2131.06|2131.06|2130.95|2130.95|0
1619085600000|2021-04-22 10:00:00|2130.91|2130.91|2131.48|2131.48|2131.48|2131.48|2130.87|2130.87|0
1619085630000|2021-04-22 10:00:30|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1619085640000|2021-04-22 10:00:40|2131.68|2131.68|2131.51|2131.51|2131.68|2131.68|2131.51|2131.51|0
1619085670000|2021-04-22 10:01:10|2131.62|2131.62|2131.72|2131.72|2131.72|2131.72|2131.62|2131.62|0
1619085680000|2021-04-22 10:01:20|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1619085720000|2021-04-22 10:02:00|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1619085730000|2021-04-22 10:02:10|2132.09|2132.09|2132.31|2132.31|2132.31|2132.31|2132.09|2132.09|0
1619085740000|2021-04-22 10:02:20|2132.34|2132.34|2132.76|2132.76|2132.76|2132.76|2132.34|2132.34|0
1619085750000|2021-04-22 10:02:30|2132.83|2132.83|2132.92|2132.92|2132.92|2132.92|2132.76|2132.76|0
1619085760000|2021-04-22 10:02:40|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1619085770000|2021-04-22 10:02:50|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1619085780000|2021-04-22 10:03:00|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1619085790000|2021-04-22 10:03:10|2133.13|2133.13|2133.18|2133.18|2133.18|2133.18|2133.13|2133.13|0
1619085800000|2021-04-22 10:03:20|2133.21|2133.21|2133.15|2133.15|2133.32|2133.32|2133.15|2133.15|0
1619085820000|2021-04-22 10:03:40|2133.26|2133.26|2133.32|2133.32|2133.37|2133.37|2133.26|2133.26|0
1619085830000|2021-04-22 10:03:50|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|0
1619085840000|2021-04-22 10:04:00|2133.15|2133.15|2133.06|2133.06|2133.15|2133.15|2133.06|2133.06|0
1619085860000|2021-04-22 10:04:20|2132.98|2132.98|2133.02|2133.02|2133.02|2133.02|2132.98|2132.98|0
1619085870000|2021-04-22 10:04:30|2133.04|2133.04|2133.13|2133.13|2133.13|2133.13|2133.04|2133.04|0
1619085880000|2021-04-22 10:04:40|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1619085910000|2021-04-22 10:05:10|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|0
1619085940000|2021-04-22 10:05:40|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1619085950000|2021-04-22 10:05:50|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|0
1619085970000|2021-04-22 10:06:10|2133.25|2133.25|2133.3|2133.3|2133.37|2133.37|2133.25|2133.25|0
1619085990000|2021-04-22 10:06:30|2133.52|2133.52|2133.58|2133.58|2133.58|2133.58|2133.52|2133.52|0
1619086020000|2021-04-22 10:07:00|2133.47|2133.47|2133.42|2133.42|2133.47|2133.47|2133.42|2133.42|0
1619086040000|2021-04-22 10:07:20|2133.09|2133.09|2133.2|2133.2|2133.2|2133.2|2133.09|2133.09|0
1619086060000|2021-04-22 10:07:40|2133.09|2133.09|2133.03|2133.03|2133.09|2133.09|2133.03|2133.03|0
1619086070000|2021-04-22 10:07:50|2132.92|2132.92|2132.85|2132.85|2132.92|2132.92|2132.85|2132.85|0
1619086120000|2021-04-22 10:08:40|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1619086150000|2021-04-22 10:09:10|2132.87|2132.87|2133.01|2133.01|2133.01|2133.01|2132.79|2132.79|0
1619086160000|2021-04-22 10:09:20|2133.07|2133.07|2133.01|2133.01|2133.07|2133.07|2133.01|2133.01|0
1619086180000|2021-04-22 10:09:40|2132.9|2132.9|2132.88|2132.88|2132.9|2132.9|2132.88|2132.88|0
1619086200000|2021-04-22 10:10:00|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.04|2132.04|0
1619086210000|2021-04-22 10:10:10|2132.47|2132.47|2132.53|2132.53|2132.53|2132.53|2132.47|2132.47|0
1619086230000|2021-04-22 10:10:30|2132.58|2132.58|2132.55|2132.55|2132.61|2132.61|2132.55|2132.55|0
1619086240000|2021-04-22 10:10:40|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1619086250000|2021-04-22 10:10:50|2132.64|2132.64|2132.72|2132.72|2132.72|2132.72|2132.64|2132.64|0
1619086260000|2021-04-22 10:11:00|2132.96|2132.96|2133.22|2133.22|2133.22|2133.22|2132.96|2132.96|0
1619086270000|2021-04-22 10:11:10|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1619086280000|2021-04-22 10:11:20|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1619086290000|2021-04-22 10:11:30|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1619086300000|2021-04-22 10:11:40|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1619086320000|2021-04-22 10:12:00|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1619086330000|2021-04-22 10:12:10|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1619086340000|2021-04-22 10:12:20|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1619086350000|2021-04-22 10:12:30|2132.71|2132.71|2132.65|2132.65|2132.71|2132.71|2132.65|2132.65|0
1619086360000|2021-04-22 10:12:40|2132.76|2132.76|2132.88|2132.88|2132.99|2132.99|2132.76|2132.76|0
1619086410000|2021-04-22 10:13:30|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1619086420000|2021-04-22 10:13:40|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1619086430000|2021-04-22 10:13:50|2132.4|2132.4|2132.5|2132.5|2132.5|2132.5|2132.4|2132.4|0
1619086470000|2021-04-22 10:14:30|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1619086500000|2021-04-22 10:15:00|2132.56|2132.56|2132.5|2132.5|2132.56|2132.56|2132.5|2132.5|0
1619086530000|2021-04-22 10:15:30|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|0
1619086540000|2021-04-22 10:15:40|2132.53|2132.53|2132.63|2132.63|2132.63|2132.63|2132.53|2132.53|0
1619086580000|2021-04-22 10:16:20|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1619086620000|2021-04-22 10:17:00|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|0
1619086630000|2021-04-22 10:17:10|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1619086650000|2021-04-22 10:17:30|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1619086660000|2021-04-22 10:17:40|2132.62|2132.62|2132.6|2132.6|2132.62|2132.62|2132.6|2132.6|0
1619086680000|2021-04-22 10:18:00|2132.67|2132.67|2132.78|2132.78|2132.78|2132.78|2132.67|2132.67|0
1619086690000|2021-04-22 10:18:10|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1619086700000|2021-04-22 10:18:20|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1619086710000|2021-04-22 10:18:30|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1619086720000|2021-04-22 10:18:40|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1619086730000|2021-04-22 10:18:50|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1619086740000|2021-04-22 10:19:00|2132.98|2132.98|2133.05|2133.05|2133.11|2133.11|2132.98|2132.98|0
1619086760000|2021-04-22 10:19:20|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|0
1619086770000|2021-04-22 10:19:30|2132.9|2132.9|2132.68|2132.68|2132.9|2132.9|2132.68|2132.68|0
1619086780000|2021-04-22 10:19:40|2132.62|2132.62|2132.59|2132.59|2132.62|2132.62|2132.59|2132.59|0
1619086810000|2021-04-22 10:20:10|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1619086820000|2021-04-22 10:20:20|2132.59|2132.59|2132.51|2132.51|2132.59|2132.59|2132.51|2132.51|0
1619086840000|2021-04-22 10:20:40|2132.45|2132.45|2132.46|2132.46|2132.46|2132.46|2132.39|2132.39|0
1619086850000|2021-04-22 10:20:50|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1619086880000|2021-04-22 10:21:20|2132.44|2132.44|2132.4|2132.4|2132.44|2132.44|2132.4|2132.4|0
1619086890000|2021-04-22 10:21:30|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|0
1619086900000|2021-04-22 10:21:40|2132.28|2132.28|2132.31|2132.31|2132.34|2132.34|2132.25|2132.25|0
1619086910000|2021-04-22 10:21:50|2132.26|2132.26|2132.38|2132.38|2132.38|2132.38|2132.26|2132.26|0
1619086920000|2021-04-22 10:22:00|2132.27|2132.27|2132.38|2132.38|2132.38|2132.38|2132.27|2132.27|0
1619086930000|2021-04-22 10:22:10|2132.35|2132.35|2132.38|2132.38|2132.38|2132.38|2132.35|2132.35|0
1619086940000|2021-04-22 10:22:20|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1619086970000|2021-04-22 10:22:50|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1619086980000|2021-04-22 10:23:00|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1619087000000|2021-04-22 10:23:20|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1619087010000|2021-04-22 10:23:30|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1619087020000|2021-04-22 10:23:40|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1619087030000|2021-04-22 10:23:50|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1619087070000|2021-04-22 10:24:30|2132.85|2132.85|2132.8|2132.8|2132.85|2132.85|2132.63|2132.63|0
1619087080000|2021-04-22 10:24:40|2132.91|2132.91|2133.1|2133.1|2133.1|2133.1|2132.91|2132.91|0
1619087090000|2021-04-22 10:24:50|2133.03|2133.03|2133.12|2133.12|2133.12|2133.12|2133.03|2133.03|0
1619087100000|2021-04-22 10:25:00|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1619087110000|2021-04-22 10:25:10|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|0
1619087120000|2021-04-22 10:25:20|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1619087130000|2021-04-22 10:25:30|2133.44|2133.44|2133.41|2133.41|2133.47|2133.47|2133.31|2133.31|0
1619087140000|2021-04-22 10:25:40|2133.52|2133.52|2133.63|2133.63|2133.63|2133.63|2133.52|2133.52|0
1619087150000|2021-04-22 10:25:50|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1619087160000|2021-04-22 10:26:00|2133.48|2133.48|2133.53|2133.53|2133.53|2133.53|2133.48|2133.48|0
1619087170000|2021-04-22 10:26:10|2133.43|2133.43|2133.36|2133.36|2133.43|2133.43|2133.36|2133.36|0
1619087180000|2021-04-22 10:26:20|2133.06|2133.06|2133.17|2133.17|2133.17|2133.17|2133.06|2133.06|0
1619087190000|2021-04-22 10:26:30|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1619087240000|2021-04-22 10:27:20|2133.04|2133.04|2132.83|2132.83|2133.04|2133.04|2132.83|2132.83|0
1619087250000|2021-04-22 10:27:30|2132.9|2132.9|2132.98|2132.98|2133|2133|2132.88|2132.88|0
1619087260000|2021-04-22 10:27:40|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1619087280000|2021-04-22 10:28:00|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1619087320000|2021-04-22 10:28:40|2133.03|2133.03|2133.36|2133.36|2133.36|2133.36|2133.03|2133.03|0
1619087330000|2021-04-22 10:28:50|2133.25|2133.25|2133.36|2133.36|2133.36|2133.36|2133.25|2133.25|0
1619087340000|2021-04-22 10:29:00|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1619087360000|2021-04-22 10:29:20|2133.31|2133.31|2133.25|2133.25|2133.31|2133.31|2133.2|2133.2|0
1619087370000|2021-04-22 10:29:30|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|0
1619087390000|2021-04-22 10:29:50|2133.25|2133.25|2133.23|2133.23|2133.25|2133.25|2133.23|2133.23|0
1619087400000|2021-04-22 10:30:00|2133.12|2133.12|2133.69|2133.69|2133.69|2133.69|2133.12|2133.12|0
1619087410000|2021-04-22 10:30:10|2133.64|2133.64|2133.71|2133.71|2133.71|2133.71|2133.64|2133.64|0
1619087420000|2021-04-22 10:30:20|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1619087430000|2021-04-22 10:30:30|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1619087440000|2021-04-22 10:30:40|2133.52|2133.52|2133.58|2133.58|2133.58|2133.58|2133.52|2133.52|0
1619087450000|2021-04-22 10:30:50|2133.46|2133.46|2133.56|2133.56|2133.58|2133.58|2133.46|2133.46|0
1619087460000|2021-04-22 10:31:00|2133.49|2133.49|2133.45|2133.45|2133.51|2133.51|2133.45|2133.45|0
1619087470000|2021-04-22 10:31:10|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1619087480000|2021-04-22 10:31:20|2133.64|2133.64|2133.6|2133.6|2133.64|2133.64|2133.6|2133.6|0
1619087490000|2021-04-22 10:31:30|2133.51|2133.51|2133.79|2133.79|2133.79|2133.79|2133.51|2133.51|0
1619087500000|2021-04-22 10:31:40|2133.82|2133.82|2133.85|2133.85|2133.85|2133.85|2133.82|2133.82|0
1619087510000|2021-04-22 10:31:50|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1619087520000|2021-04-22 10:32:00|2133.93|2133.93|2133.97|2133.97|2133.97|2133.97|2133.93|2133.93|0
1619087580000|2021-04-22 10:33:00|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1619087590000|2021-04-22 10:33:10|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|0
1619087600000|2021-04-22 10:33:20|2133.84|2133.84|2133.81|2133.81|2133.84|2133.84|2133.81|2133.81|0
1619087630000|2021-04-22 10:33:50|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1619087640000|2021-04-22 10:34:00|2133.81|2133.81|2133.92|2133.92|2133.92|2133.92|2133.81|2133.81|0
1619087650000|2021-04-22 10:34:10|2133.81|2133.81|2133.92|2133.92|2133.95|2133.95|2133.81|2133.81|0
1619087660000|2021-04-22 10:34:20|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1619087670000|2021-04-22 10:34:30|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1619087680000|2021-04-22 10:34:40|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1619087700000|2021-04-22 10:35:00|2133.42|2133.42|2133.36|2133.36|2133.42|2133.42|2133.36|2133.36|0
1619087730000|2021-04-22 10:35:30|2133.28|2133.28|2133.61|2133.61|2133.87|2133.87|2133.28|2133.28|0
1619087740000|2021-04-22 10:35:40|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1619087750000|2021-04-22 10:35:50|2133.41|2133.41|2133.55|2133.55|2133.55|2133.55|2133.41|2133.41|0
1619087770000|2021-04-22 10:36:10|2133.31|2133.31|2133.37|2133.37|2133.37|2133.37|2133.31|2133.31|0
1619087780000|2021-04-22 10:36:20|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1619087810000|2021-04-22 10:36:50|2133.48|2133.48|2133.36|2133.36|2133.48|2133.48|2133.36|2133.36|0
1619087820000|2021-04-22 10:37:00|2133.47|2133.47|2133.77|2133.77|2133.77|2133.77|2133.47|2133.47|0
1619087830000|2021-04-22 10:37:10|2133.81|2133.81|2133.84|2133.84|2133.84|2133.84|2133.81|2133.81|0
1619087870000|2021-04-22 10:37:50|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1619087880000|2021-04-22 10:38:00|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1619087890000|2021-04-22 10:38:10|2133.95|2133.95|2134.06|2134.06|2134.06|2134.06|2133.95|2133.95|0
1619087900000|2021-04-22 10:38:20|2134.14|2134.14|2134.17|2134.17|2134.17|2134.17|2134.14|2134.14|0
1619087910000|2021-04-22 10:38:30|2134.13|2134.13|2134.19|2134.19|2134.19|2134.19|2134.09|2134.09|0
1619087920000|2021-04-22 10:38:40|2134.07|2134.07|2134.22|2134.22|2134.22|2134.22|2134.07|2134.07|0
1619087950000|2021-04-22 10:39:10|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1619087970000|2021-04-22 10:39:30|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|0
1619087990000|2021-04-22 10:39:50|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1619088010000|2021-04-22 10:40:10|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|0
1619088020000|2021-04-22 10:40:20|2134.05|2134.05|2134.11|2134.11|2134.11|2134.11|2134.05|2134.05|0
1619088030000|2021-04-22 10:40:30|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|0
1619088040000|2021-04-22 10:40:40|2134.08|2134.08|2134.06|2134.06|2134.08|2134.08|2134.01|2134.01|0
1619088050000|2021-04-22 10:40:50|2133.77|2133.77|2133.71|2133.71|2133.77|2133.77|2133.71|2133.71|0
1619088060000|2021-04-22 10:41:00|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1619088070000|2021-04-22 10:41:10|2133.81|2133.81|2133.84|2133.84|2133.84|2133.84|2133.81|2133.81|0
1619088080000|2021-04-22 10:41:20|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1619088120000|2021-04-22 10:42:00|2133.96|2133.96|2134.07|2134.07|2134.07|2134.07|2133.96|2133.96|0
1619088150000|2021-04-22 10:42:30|2134.12|2134.12|2134.15|2134.15|2134.29|2134.29|2134.12|2134.12|0
1619088170000|2021-04-22 10:42:50|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1619088180000|2021-04-22 10:43:00|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1619088190000|2021-04-22 10:43:10|2134.32|2134.32|2134.41|2134.41|2134.41|2134.41|2134.26|2134.26|0
1619088200000|2021-04-22 10:43:20|2134.5|2134.5|2135.18|2135.18|2135.41|2135.41|2134.5|2134.5|0
1619088210000|2021-04-22 10:43:30|2135.3|2135.3|2135.35|2135.35|2135.35|2135.35|2135.24|2135.24|0
1619088220000|2021-04-22 10:43:40|2135.52|2135.52|2135.66|2135.66|2135.66|2135.66|2135.52|2135.52|0
1619088230000|2021-04-22 10:43:50|2135.72|2135.72|2135.66|2135.66|2135.72|2135.72|2135.66|2135.66|0
1619088240000|2021-04-22 10:44:00|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1619088250000|2021-04-22 10:44:10|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1619088260000|2021-04-22 10:44:20|2135.41|2135.41|2135.29|2135.29|2135.41|2135.41|2135.29|2135.29|0
1619088270000|2021-04-22 10:44:30|2135.4|2135.4|2135.52|2135.52|2135.52|2135.52|2135.4|2135.4|0
1619088280000|2021-04-22 10:44:40|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|0
1619088300000|2021-04-22 10:45:00|2135.52|2135.52|2135.86|2135.86|2135.86|2135.86|2135.52|2135.52|0
1619088320000|2021-04-22 10:45:20|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1619088330000|2021-04-22 10:45:30|2135.69|2135.69|2135.62|2135.62|2135.69|2135.69|2135.5|2135.5|0
1619088350000|2021-04-22 10:45:50|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|0
1619088360000|2021-04-22 10:46:00|2135.72|2135.72|2135.84|2135.84|2135.84|2135.84|2135.72|2135.72|0
1619088380000|2021-04-22 10:46:20|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1619088390000|2021-04-22 10:46:30|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1619088400000|2021-04-22 10:46:40|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1619088410000|2021-04-22 10:46:50|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|0
1619088420000|2021-04-22 10:47:00|2135.61|2135.61|2135.5|2135.5|2135.61|2135.61|2135.5|2135.5|0
1619088470000|2021-04-22 10:47:50|2135.33|2135.33|2135.27|2135.27|2135.33|2135.33|2135.27|2135.27|0
1619088510000|2021-04-22 10:48:30|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1619088540000|2021-04-22 10:49:00|2135.13|2135.13|2134.9|2134.9|2135.13|2135.13|2134.9|2134.9|0
1619088550000|2021-04-22 10:49:10|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1619088570000|2021-04-22 10:49:30|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1619088580000|2021-04-22 10:49:40|2135.05|2135.05|2134.75|2134.75|2135.05|2135.05|2134.75|2134.75|0
1619088600000|2021-04-22 10:50:00|2134.81|2134.81|2134.69|2134.69|2134.81|2134.81|2134.69|2134.69|0
1619088610000|2021-04-22 10:50:10|2134.75|2134.75|2134.75|2134.75|2134.86|2134.86|2134.75|2134.75|0
1619088620000|2021-04-22 10:50:20|2134.81|2134.81|2134.98|2134.98|2134.98|2134.98|2134.75|2134.75|0
1619088630000|2021-04-22 10:50:30|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1619088640000|2021-04-22 10:50:40|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1619088650000|2021-04-22 10:50:50|2135.41|2135.41|2135.45|2135.45|2135.45|2135.45|2135.41|2135.41|0
1619088660000|2021-04-22 10:51:00|2135.51|2135.51|2135.45|2135.45|2135.51|2135.51|2135.45|2135.45|0
1619088680000|2021-04-22 10:51:20|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|0
1619088690000|2021-04-22 10:51:30|2135.38|2135.38|2135.32|2135.32|2135.38|2135.38|2135.32|2135.32|0
1619088700000|2021-04-22 10:51:40|2135.54|2135.54|2135.62|2135.62|2135.62|2135.62|2135.54|2135.54|0
1619088710000|2021-04-22 10:51:50|2135.51|2135.51|2135.66|2135.66|2135.66|2135.66|2135.51|2135.51|0
1619088730000|2021-04-22 10:52:10|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1619088740000|2021-04-22 10:52:20|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1619088750000|2021-04-22 10:52:30|2135.62|2135.62|2135.59|2135.59|2135.62|2135.62|2135.59|2135.59|0
1619088760000|2021-04-22 10:52:40|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|0
1619088770000|2021-04-22 10:52:50|2135.76|2135.76|2135.7|2135.7|2135.76|2135.76|2135.7|2135.7|0
1619088780000|2021-04-22 10:53:00|2135.63|2135.63|2135.17|2135.17|2135.71|2135.71|2135.17|2135.17|0
1619088790000|2021-04-22 10:53:10|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1619088820000|2021-04-22 10:53:40|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|0
1619088840000|2021-04-22 10:54:00|2135.17|2135.17|2134.95|2134.95|2135.17|2135.17|2134.95|2134.95|0
1619088860000|2021-04-22 10:54:20|2135|2135|2135|2135|2135|2135|2135|2135|0
1619088870000|2021-04-22 10:54:30|2135.04|2135.04|2134.93|2134.93|2135.04|2135.04|2134.93|2134.93|0
1619088890000|2021-04-22 10:54:50|2134.57|2134.57|2134.51|2134.51|2134.57|2134.57|2134.51|2134.51|0
1619088910000|2021-04-22 10:55:10|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1619088920000|2021-04-22 10:55:20|2134.53|2134.53|2134.3|2134.3|2134.53|2134.53|2134.3|2134.3|0
1619088930000|2021-04-22 10:55:30|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1619088950000|2021-04-22 10:55:50|2134.22|2134.22|2134.25|2134.25|2134.25|2134.25|2134.22|2134.22|0
1619088960000|2021-04-22 10:56:00|2133.47|2133.47|2133.6|2133.6|2133.65|2133.65|2133.47|2133.47|0
1619088970000|2021-04-22 10:56:10|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1619088980000|2021-04-22 10:56:20|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1619088990000|2021-04-22 10:56:30|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1619089020000|2021-04-22 10:57:00|2133.88|2133.88|2133.94|2133.94|2133.94|2133.94|2133.88|2133.88|0
1619089030000|2021-04-22 10:57:10|2134.06|2134.06|2134.02|2134.02|2134.06|2134.06|2133.95|2133.95|0
1619089040000|2021-04-22 10:57:20|2134.04|2134.04|2133.97|2133.97|2134.12|2134.12|2133.97|2133.97|0
1619089080000|2021-04-22 10:58:00|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1619089090000|2021-04-22 10:58:10|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1619089100000|2021-04-22 10:58:20|2134.18|2134.18|2134.26|2134.26|2134.59|2134.59|2134.18|2134.18|0
1619089110000|2021-04-22 10:58:30|2134.43|2134.43|2134.53|2134.53|2134.53|2134.53|2134.37|2134.37|0
1619089120000|2021-04-22 10:58:40|2134.56|2134.56|2134.47|2134.47|2134.56|2134.56|2134.47|2134.47|0
1619089130000|2021-04-22 10:58:50|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1619089140000|2021-04-22 10:59:00|2134.55|2134.55|2134.5|2134.5|2134.58|2134.58|2134.44|2134.44|0
1619089180000|2021-04-22 10:59:40|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1619089190000|2021-04-22 10:59:50|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1619089200000|2021-04-22 11:00:00|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1619089210000|2021-04-22 11:00:10|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1619089220000|2021-04-22 11:00:20|2133.96|2133.96|2133.99|2133.99|2133.99|2133.99|2133.96|2133.96|0
1619089230000|2021-04-22 11:00:30|2134.04|2134.04|2133.99|2133.99|2134.04|2134.04|2133.99|2133.99|0
1619089240000|2021-04-22 11:00:40|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1619089270000|2021-04-22 11:01:10|2133.87|2133.87|2133.81|2133.81|2133.93|2133.93|2133.81|2133.81|0
1619089300000|2021-04-22 11:01:40|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1619089320000|2021-04-22 11:02:00|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1619089350000|2021-04-22 11:02:30|2133.83|2133.83|2133.8|2133.8|2133.83|2133.83|2133.8|2133.8|0
1619089380000|2021-04-22 11:03:00|2133.77|2133.77|2133.7|2133.7|2133.77|2133.77|2133.7|2133.7|0
1619089390000|2021-04-22 11:03:10|2133.64|2133.64|2133.7|2133.7|2133.7|2133.7|2133.64|2133.64|0
1619089400000|2021-04-22 11:03:20|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1619089410000|2021-04-22 11:03:30|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1619089430000|2021-04-22 11:03:50|2133.48|2133.48|2133.12|2133.12|2133.48|2133.48|2133.12|2133.12|0
1619089440000|2021-04-22 11:04:00|2133.19|2133.19|2133.64|2133.64|2133.67|2133.67|2133.07|2133.07|0
1619089460000|2021-04-22 11:04:20|2133.71|2133.71|2133.68|2133.68|2133.74|2133.74|2133.68|2133.68|0
1619089470000|2021-04-22 11:04:30|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|0
1619089500000|2021-04-22 11:05:00|2133.68|2133.68|2133.61|2133.61|2133.68|2133.68|2133.61|2133.61|0
1619089510000|2021-04-22 11:05:10|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1619089520000|2021-04-22 11:05:20|2133.61|2133.61|2133.86|2133.86|2133.86|2133.86|2133.61|2133.61|0
1619089530000|2021-04-22 11:05:30|2133.75|2133.75|2133.58|2133.58|2133.8|2133.8|2133.58|2133.58|0
1619089540000|2021-04-22 11:05:40|2133.47|2133.47|2133.57|2133.57|2133.57|2133.57|2133.47|2133.47|0
1619089570000|2021-04-22 11:06:10|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1619089580000|2021-04-22 11:06:20|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1619089610000|2021-04-22 11:06:50|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1619089620000|2021-04-22 11:07:00|2133.6|2133.6|2133.36|2133.36|2133.6|2133.6|2133.36|2133.36|0
1619089630000|2021-04-22 11:07:10|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1619089640000|2021-04-22 11:07:20|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1619089650000|2021-04-22 11:07:30|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1619089670000|2021-04-22 11:07:50|2133.77|2133.77|2133.67|2133.67|2133.77|2133.77|2133.67|2133.67|0
1619089680000|2021-04-22 11:08:00|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1619089720000|2021-04-22 11:08:40|2133.68|2133.68|2133.81|2133.81|2133.81|2133.81|2133.68|2133.68|0
1619089730000|2021-04-22 11:08:50|2133.92|2133.92|2133.86|2133.86|2133.92|2133.92|2133.86|2133.86|0
1619089740000|2021-04-22 11:09:00|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1619089750000|2021-04-22 11:09:10|2133.8|2133.8|2133.81|2133.81|2133.81|2133.81|2133.74|2133.74|0
1619089790000|2021-04-22 11:09:50|2133.86|2133.86|2133.89|2133.89|2133.89|2133.89|2133.86|2133.86|0
1619089800000|2021-04-22 11:10:00|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1619089820000|2021-04-22 11:10:20|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1619089840000|2021-04-22 11:10:40|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1619089850000|2021-04-22 11:10:50|2133.96|2133.96|2134.02|2134.02|2134.02|2134.02|2133.96|2133.96|0
1619089860000|2021-04-22 11:11:00|2133.96|2133.96|2134.18|2134.18|2134.18|2134.18|2133.96|2133.96|0
1619089880000|2021-04-22 11:11:20|2134.21|2134.21|2134.25|2134.25|2134.25|2134.25|2134.21|2134.21|0
1619089930000|2021-04-22 11:12:10|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1619089950000|2021-04-22 11:12:30|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1619089990000|2021-04-22 11:13:10|2134.2|2134.2|2134.32|2134.32|2134.32|2134.32|2134.2|2134.2|0
1619090030000|2021-04-22 11:13:50|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1619090050000|2021-04-22 11:14:10|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1619090070000|2021-04-22 11:14:30|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|0
1619090080000|2021-04-22 11:14:40|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1619090090000|2021-04-22 11:14:50|2134.57|2134.57|2134.48|2134.48|2134.57|2134.57|2134.36|2134.36|0
1619090110000|2021-04-22 11:15:10|2134.54|2134.54|2134.48|2134.48|2134.54|2134.54|2134.48|2134.48|0
1619090130000|2021-04-22 11:15:30|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1619090140000|2021-04-22 11:15:40|2134.61|2134.61|2134.55|2134.55|2134.61|2134.61|2134.55|2134.55|0
1619090150000|2021-04-22 11:15:50|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1619090180000|2021-04-22 11:16:20|2134.6|2134.6|2134.8|2134.8|2134.94|2134.94|2134.6|2134.6|0
1619090190000|2021-04-22 11:16:30|2134.83|2134.83|2134.92|2134.92|2134.92|2134.92|2134.83|2134.83|0
1619090200000|2021-04-22 11:16:40|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|0
1619090210000|2021-04-22 11:16:50|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1619090220000|2021-04-22 11:17:00|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|0
1619090240000|2021-04-22 11:17:20|2134.87|2134.87|2134.58|2134.58|2134.9|2134.9|2134.58|2134.58|0
1619090250000|2021-04-22 11:17:30|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1619090290000|2021-04-22 11:18:10|2134.53|2134.53|2134.52|2134.52|2134.55|2134.55|2134.5|2134.5|0
1619090300000|2021-04-22 11:18:20|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|0
1619090310000|2021-04-22 11:18:30|2134.4|2134.4|2134.29|2134.29|2134.4|2134.4|2134.29|2134.29|0
1619090320000|2021-04-22 11:18:40|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1619090330000|2021-04-22 11:18:50|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|0
1619090340000|2021-04-22 11:19:00|2134.42|2134.42|2134.29|2134.29|2134.42|2134.42|2134.29|2134.29|0
1619090360000|2021-04-22 11:19:20|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|0
1619090370000|2021-04-22 11:19:30|2134.26|2134.26|2134.32|2134.32|2134.32|2134.32|2134.26|2134.26|0
1619090380000|2021-04-22 11:19:40|2134.26|2134.26|2133.82|2133.82|2134.26|2134.26|2133.82|2133.82|0
1619090390000|2021-04-22 11:19:50|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1619090400000|2021-04-22 11:20:00|2133.66|2133.66|2133.47|2133.47|2133.66|2133.66|2133.47|2133.47|0
1619090420000|2021-04-22 11:20:20|2133.36|2133.36|2133.39|2133.39|2133.42|2133.42|2133.36|2133.36|0
1619090440000|2021-04-22 11:20:40|2133.45|2133.45|2133.6|2133.6|2133.6|2133.6|2133.45|2133.45|0
1619090450000|2021-04-22 11:20:50|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1619090470000|2021-04-22 11:21:10|2133.57|2133.57|2133.6|2133.6|2133.6|2133.6|2133.57|2133.57|0
1619090480000|2021-04-22 11:21:20|2133.54|2133.54|2133.52|2133.52|2133.54|2133.54|2133.41|2133.41|0
1619090490000|2021-04-22 11:21:30|2133.58|2133.58|2133.45|2133.45|2133.58|2133.58|2133.45|2133.45|0
1619090540000|2021-04-22 11:22:20|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1619090550000|2021-04-22 11:22:30|2133.67|2133.67|2133.78|2133.78|2133.78|2133.78|2133.67|2133.67|0
1619090570000|2021-04-22 11:22:50|2134|2134|2133.7|2133.7|2134|2134|2133.67|2133.67|0
1619090590000|2021-04-22 11:23:10|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|0
1619090610000|2021-04-22 11:23:30|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1619090650000|2021-04-22 11:24:10|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1619090690000|2021-04-22 11:24:50|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1619090700000|2021-04-22 11:25:00|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1619090720000|2021-04-22 11:25:20|2133.29|2133.29|2133.24|2133.24|2133.29|2133.29|2133.24|2133.24|0
1619090730000|2021-04-22 11:25:30|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1619090740000|2021-04-22 11:25:40|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|0
1619090750000|2021-04-22 11:25:50|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1619090760000|2021-04-22 11:26:00|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1619090780000|2021-04-22 11:26:20|2133.16|2133.16|2133.13|2133.13|2133.16|2133.16|2133.13|2133.13|0
1619090800000|2021-04-22 11:26:40|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|0
1619090810000|2021-04-22 11:26:50|2133.11|2133.11|2133.02|2133.02|2133.11|2133.11|2133.02|2133.02|0
1619090820000|2021-04-22 11:27:00|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1619090830000|2021-04-22 11:27:10|2133.13|2133.13|2133.07|2133.07|2133.13|2133.13|2133.07|2133.07|0
1619090840000|2021-04-22 11:27:20|2133|2133|2133.03|2133.03|2133.1|2133.1|2133|2133|0
1619090860000|2021-04-22 11:27:40|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1619090870000|2021-04-22 11:27:50|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1619090960000|2021-04-22 11:29:20|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1619090970000|2021-04-22 11:29:30|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1619090980000|2021-04-22 11:29:40|2133.45|2133.45|2133.37|2133.37|2133.45|2133.45|2133.37|2133.37|0
1619091000000|2021-04-22 11:30:00|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1619091020000|2021-04-22 11:30:20|2133.36|2133.36|2133.25|2133.25|2133.36|2133.36|2133.25|2133.25|0
1619091030000|2021-04-22 11:30:30|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1619091060000|2021-04-22 11:31:00|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1619091080000|2021-04-22 11:31:20|2132.97|2132.97|2132.74|2132.74|2132.97|2132.97|2132.74|2132.74|0
1619091090000|2021-04-22 11:31:30|2132.68|2132.68|2132.79|2132.79|2132.79|2132.79|2132.68|2132.68|0
1619091100000|2021-04-22 11:31:40|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1619091120000|2021-04-22 11:32:00|2132.98|2132.98|2133.25|2133.25|2133.25|2133.25|2132.98|2132.98|0
1619091130000|2021-04-22 11:32:10|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1619091140000|2021-04-22 11:32:20|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1619091160000|2021-04-22 11:32:40|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1619091170000|2021-04-22 11:32:50|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1619091180000|2021-04-22 11:33:00|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1619091190000|2021-04-22 11:33:10|2133.48|2133.48|2133.53|2133.53|2133.53|2133.53|2133.48|2133.48|0
1619091220000|2021-04-22 11:33:40|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1619091240000|2021-04-22 11:34:00|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1619091250000|2021-04-22 11:34:10|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1619091280000|2021-04-22 11:34:40|2133.52|2133.52|2133.41|2133.41|2133.52|2133.52|2133.41|2133.41|0
1619091310000|2021-04-22 11:35:10|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1619091320000|2021-04-22 11:35:20|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|0
1619091330000|2021-04-22 11:35:30|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1619091360000|2021-04-22 11:36:00|2133.06|2133.06|2132.98|2132.98|2133.06|2133.06|2132.95|2132.95|0
1619091380000|2021-04-22 11:36:20|2132.93|2132.93|2133.04|2133.04|2133.04|2133.04|2132.93|2132.93|0
1619091390000|2021-04-22 11:36:30|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1619091410000|2021-04-22 11:36:50|2132.99|2132.99|2132.91|2132.91|2132.99|2132.99|2132.91|2132.91|0
1619091420000|2021-04-22 11:37:00|2132.88|2132.88|2132.84|2132.84|2132.88|2132.88|2132.84|2132.84|0
1619091450000|2021-04-22 11:37:30|2132.82|2132.82|2132.7|2132.7|2132.82|2132.82|2132.7|2132.7|0
1619091470000|2021-04-22 11:37:50|2132.75|2132.75|2132.81|2132.81|2132.81|2132.81|2132.75|2132.75|0
1619091510000|2021-04-22 11:38:30|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1619091520000|2021-04-22 11:38:40|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1619091530000|2021-04-22 11:38:50|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1619091550000|2021-04-22 11:39:10|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1619091580000|2021-04-22 11:39:40|2132.84|2132.84|2132.73|2132.73|2132.84|2132.84|2132.73|2132.73|0
1619091600000|2021-04-22 11:40:00|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.28|2132.28|0
1619091610000|2021-04-22 11:40:10|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|0
1619091630000|2021-04-22 11:40:30|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|0
1619091640000|2021-04-22 11:40:40|2132.56|2132.56|2132.39|2132.39|2132.62|2132.62|2132.39|2132.39|0
1619091670000|2021-04-22 11:41:10|2132.53|2132.53|2132.32|2132.32|2132.53|2132.53|2132.32|2132.32|0
1619091700000|2021-04-22 11:41:40|2132.09|2132.09|2131.98|2131.98|2132.09|2132.09|2131.98|2131.98|0
1619091710000|2021-04-22 11:41:50|2131.92|2131.92|2131.75|2131.75|2131.92|2131.92|2131.75|2131.75|0
1619091720000|2021-04-22 11:42:00|2131.71|2131.71|2131.77|2131.77|2131.77|2131.77|2131.71|2131.71|0
1619091740000|2021-04-22 11:42:20|2131.74|2131.74|2131.86|2131.86|2131.86|2131.86|2131.74|2131.74|0
1619091770000|2021-04-22 11:42:50|2131.74|2131.74|2131.74|2131.74|2131.86|2131.86|2131.65|2131.65|0
1619091780000|2021-04-22 11:43:00|2131.55|2131.55|2131.65|2131.65|2131.65|2131.65|2131.55|2131.55|0
1619091790000|2021-04-22 11:43:10|2131.62|2131.62|2131.28|2131.28|2131.62|2131.62|2131.28|2131.28|0
1619091820000|2021-04-22 11:43:40|2131.33|2131.33|2131.39|2131.39|2131.39|2131.39|2131.33|2131.33|0
1619091840000|2021-04-22 11:44:00|2131.28|2131.28|2131.27|2131.27|2131.33|2131.33|2131.27|2131.27|0
1619091850000|2021-04-22 11:44:10|2131.16|2131.16|2130.83|2130.83|2131.27|2131.27|2130.83|2130.83|0
1619091880000|2021-04-22 11:44:40|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1619091890000|2021-04-22 11:44:50|2130.59|2130.59|2130.56|2130.56|2130.59|2130.59|2130.45|2130.45|0
1619091900000|2021-04-22 11:45:00|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|0
1619091910000|2021-04-22 11:45:10|2130.8|2130.8|2130.69|2130.69|2130.8|2130.8|2130.69|2130.69|0
1619091920000|2021-04-22 11:45:20|2130.63|2130.63|2130.72|2130.72|2130.72|2130.72|2130.51|2130.51|0
1619091950000|2021-04-22 11:45:50|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|0
1619091960000|2021-04-22 11:46:00|2130.76|2130.76|2130.53|2130.53|2130.76|2130.76|2130.53|2130.53|0
1619091970000|2021-04-22 11:46:10|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|0
1619091980000|2021-04-22 11:46:20|2130.37|2130.37|2130.31|2130.31|2130.37|2130.37|2130.31|2130.31|0
1619091990000|2021-04-22 11:46:30|2130.2|2130.2|2129.9|2129.9|2130.2|2130.2|2129.9|2129.9|0
1619092000000|2021-04-22 11:46:40|2129.83|2129.83|2129.71|2129.71|2130.01|2130.01|2129.71|2129.71|0
1619092010000|2021-04-22 11:46:50|2129.6|2129.6|2129.47|2129.47|2129.6|2129.6|2129.47|2129.47|0
1619092020000|2021-04-22 11:47:00|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1619092030000|2021-04-22 11:47:10|2129.36|2129.36|2129.38|2129.38|2129.38|2129.38|2129.34|2129.34|0
1619092040000|2021-04-22 11:47:20|2129.73|2129.73|2129.59|2129.59|2129.73|2129.73|2129.41|2129.41|0
1619092050000|2021-04-22 11:47:30|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.75|2129.75|0
1619092060000|2021-04-22 11:47:40|2129.84|2129.84|2129.69|2129.69|2129.9|2129.9|2129.69|2129.69|0
1619092070000|2021-04-22 11:47:50|2129.74|2129.74|2129.79|2129.79|2129.79|2129.79|2129.74|2129.74|0
1619092080000|2021-04-22 11:48:00|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1619092100000|2021-04-22 11:48:20|2130.03|2130.03|2130.24|2130.24|2130.24|2130.24|2129.89|2129.89|0
1619092120000|2021-04-22 11:48:40|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1619092130000|2021-04-22 11:48:50|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1619092160000|2021-04-22 11:49:20|2130.04|2130.04|2129.95|2129.95|2130.04|2130.04|2129.95|2129.95|0
1619092170000|2021-04-22 11:49:30|2129.98|2129.98|2130.2|2130.2|2130.2|2130.2|2129.98|2129.98|0
1619092190000|2021-04-22 11:49:50|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1619092200000|2021-04-22 11:50:00|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1619092210000|2021-04-22 11:50:10|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1619092220000|2021-04-22 11:50:20|2129.83|2129.83|2129.81|2129.81|2129.83|2129.83|2129.77|2129.77|0
1619092230000|2021-04-22 11:50:30|2129.7|2129.7|2128.99|2128.99|2129.7|2129.7|2128.99|2128.99|0
1619092250000|2021-04-22 11:50:50|2129.01|2129.01|2129.03|2129.03|2129.03|2129.03|2129.01|2129.01|0
1619092280000|2021-04-22 11:51:20|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|0
1619092290000|2021-04-22 11:51:30|2128.8|2128.8|2128.15|2128.15|2128.8|2128.8|2128.15|2128.15|0
1619092310000|2021-04-22 11:51:50|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1619092320000|2021-04-22 11:52:00|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1619092330000|2021-04-22 11:52:10|2127.76|2127.76|2127.68|2127.68|2127.76|2127.76|2127.62|2127.62|0
1619092340000|2021-04-22 11:52:20|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1619092350000|2021-04-22 11:52:30|2127.64|2127.64|2127.04|2127.04|2127.64|2127.64|2127.04|2127.04|0
1619092360000|2021-04-22 11:52:40|2126.97|2126.97|2126.91|2126.91|2126.97|2126.97|2126.91|2126.91|0
1619092370000|2021-04-22 11:52:50|2127.15|2127.15|2127.38|2127.38|2127.38|2127.38|2127.15|2127.15|0
1619092380000|2021-04-22 11:53:00|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1619092390000|2021-04-22 11:53:10|2127.42|2127.42|2127.51|2127.51|2127.51|2127.51|2127.42|2127.42|0
1619092400000|2021-04-22 11:53:20|2127.48|2127.48|2126.76|2126.76|2127.48|2127.48|2126.69|2126.69|0
1619092410000|2021-04-22 11:53:30|2127.17|2127.17|2127.14|2127.14|2127.23|2127.23|2127.14|2127.14|0
1619092430000|2021-04-22 11:53:50|2127.37|2127.37|2127.48|2127.48|2127.48|2127.48|2127.37|2127.37|0
1619092450000|2021-04-22 11:54:10|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.28|2127.28|0
1619092470000|2021-04-22 11:54:30|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|0
1619092480000|2021-04-22 11:54:40|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1619092490000|2021-04-22 11:54:50|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1619092500000|2021-04-22 11:55:00|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1619092510000|2021-04-22 11:55:10|2127.11|2127.11|2127.16|2127.16|2127.28|2127.28|2126.94|2126.94|0
1619092520000|2021-04-22 11:55:20|2127.4|2127.4|2127.19|2127.19|2127.4|2127.4|2127.19|2127.19|0
1619092530000|2021-04-22 11:55:30|2127.08|2127.08|2126.87|2126.87|2127.08|2127.08|2126.87|2126.87|0
1619092540000|2021-04-22 11:55:40|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1619092550000|2021-04-22 11:55:50|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1619092570000|2021-04-22 11:56:10|2126.75|2126.75|2126.72|2126.72|2126.75|2126.75|2126.72|2126.72|0
1619092590000|2021-04-22 11:56:30|2126.7|2126.7|2126.76|2126.76|2126.76|2126.76|2126.7|2126.7|0
1619092600000|2021-04-22 11:56:40|2126.67|2126.67|2126.57|2126.57|2126.67|2126.67|2126.57|2126.57|0
1619092610000|2021-04-22 11:56:50|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|0
1619092620000|2021-04-22 11:57:00|2126.42|2126.42|2126.69|2126.69|2126.69|2126.69|2126.42|2126.42|0
1619092630000|2021-04-22 11:57:10|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|0
1619092640000|2021-04-22 11:57:20|2126.84|2126.84|2126.72|2126.72|2126.84|2126.84|2126.72|2126.72|0
1619092650000|2021-04-22 11:57:30|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1619092660000|2021-04-22 11:57:40|2126.52|2126.52|2126.69|2126.69|2126.69|2126.69|2126.46|2126.46|0
1619092680000|2021-04-22 11:58:00|2126.6|2126.6|2126.63|2126.63|2126.63|2126.63|2126.53|2126.53|0
1619092700000|2021-04-22 11:58:20|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|0
1619092710000|2021-04-22 11:58:30|2126.7|2126.7|2126.82|2126.82|2126.82|2126.82|2126.7|2126.7|0
1619092730000|2021-04-22 11:58:50|2126.71|2126.71|2126.6|2126.6|2126.71|2126.71|2126.6|2126.6|0
1619092740000|2021-04-22 11:59:00|2126.66|2126.66|2126.9|2126.9|2126.9|2126.9|2126.66|2126.66|0
1619092770000|2021-04-22 11:59:30|2126.78|2126.78|2126.95|2126.95|2126.95|2126.95|2126.78|2126.78|0
1619092780000|2021-04-22 11:59:40|2126.92|2126.92|2126.86|2126.86|2126.92|2126.92|2126.86|2126.86|0
1619092790000|2021-04-22 11:59:50|2126.9|2126.9|2127.01|2127.01|2127.01|2127.01|2126.9|2126.9|0
1619092800000|2021-04-22 12:00:00|2127.29|2127.29|2127.7|2127.7|2127.76|2127.76|2127.29|2127.29|0
1619092810000|2021-04-22 12:00:10|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1619092820000|2021-04-22 12:00:20|2127.8|2127.8|2128.08|2128.08|2128.08|2128.08|2127.8|2127.8|0
1619092830000|2021-04-22 12:00:30|2128.13|2128.13|2128.11|2128.11|2128.13|2128.13|2128.11|2128.11|0
1619092840000|2021-04-22 12:00:40|2128.28|2128.28|2128.22|2128.22|2128.33|2128.33|2128.22|2128.22|0
1619092860000|2021-04-22 12:01:00|2128.33|2128.33|2128.22|2128.22|2128.33|2128.33|2128.22|2128.22|0
1619092870000|2021-04-22 12:01:10|2128.26|2128.26|2128.13|2128.13|2128.26|2128.26|2128.11|2128.11|0
1619092880000|2021-04-22 12:01:20|2128.07|2128.07|2128.19|2128.19|2128.19|2128.19|2128.07|2128.07|0
1619092900000|2021-04-22 12:01:40|2128.25|2128.25|2128.11|2128.11|2128.25|2128.25|2128.11|2128.11|0
1619092920000|2021-04-22 12:02:00|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1619092930000|2021-04-22 12:02:10|2128.57|2128.57|2128.49|2128.49|2128.67|2128.67|2128.49|2128.49|0
1619092940000|2021-04-22 12:02:20|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1619092950000|2021-04-22 12:02:30|2128.52|2128.52|2128.42|2128.42|2128.52|2128.52|2128.42|2128.42|0
1619092960000|2021-04-22 12:02:40|2128.39|2128.39|2128.33|2128.33|2128.39|2128.39|2128.33|2128.33|0
1619093000000|2021-04-22 12:03:20|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1619093010000|2021-04-22 12:03:30|2128.28|2128.28|2128.26|2128.26|2128.31|2128.31|2128.2|2128.2|0
1619093030000|2021-04-22 12:03:50|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1619093060000|2021-04-22 12:04:20|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1619093070000|2021-04-22 12:04:30|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.14|2128.14|0
1619093080000|2021-04-22 12:04:40|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1619093090000|2021-04-22 12:04:50|2127.92|2127.92|2127.81|2127.81|2127.92|2127.92|2127.81|2127.81|0
1619093100000|2021-04-22 12:05:00|2127.87|2127.87|2127.93|2127.93|2127.93|2127.93|2127.87|2127.87|0
1619093120000|2021-04-22 12:05:20|2127.99|2127.99|2127.88|2127.88|2127.99|2127.99|2127.88|2127.88|0
1619093170000|2021-04-22 12:06:10|2127.96|2127.96|2128.28|2128.28|2128.28|2128.28|2127.96|2127.96|0
1619093180000|2021-04-22 12:06:20|2128.22|2128.22|2127.97|2127.97|2128.22|2128.22|2127.97|2127.97|0
1619093190000|2021-04-22 12:06:30|2127.79|2127.79|2127.45|2127.45|2127.79|2127.79|2127.45|2127.45|0
1619093200000|2021-04-22 12:06:40|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1619093210000|2021-04-22 12:06:50|2127.53|2127.53|2127.48|2127.48|2127.53|2127.53|2127.48|2127.48|0
1619093220000|2021-04-22 12:07:00|2127.65|2127.65|2127.88|2127.88|2127.88|2127.88|2127.65|2127.65|0
1619093260000|2021-04-22 12:07:40|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1619093270000|2021-04-22 12:07:50|2127.91|2127.91|2127.68|2127.68|2127.91|2127.91|2127.61|2127.61|0
1619093280000|2021-04-22 12:08:00|2127.97|2127.97|2128.51|2128.51|2128.51|2128.51|2127.97|2127.97|0
1619093290000|2021-04-22 12:08:10|2128.58|2128.58|2128.33|2128.33|2128.58|2128.58|2128.33|2128.33|0
1619093300000|2021-04-22 12:08:20|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1619093320000|2021-04-22 12:08:40|2128.21|2128.21|2128.38|2128.38|2128.38|2128.38|2128.21|2128.21|0
1619093330000|2021-04-22 12:08:50|2128.43|2128.43|2128.61|2128.61|2128.61|2128.61|2128.43|2128.43|0
1619093340000|2021-04-22 12:09:00|2128.48|2128.48|2128.49|2128.49|2128.61|2128.61|2128.48|2128.48|0
1619093350000|2021-04-22 12:09:10|2128.31|2128.31|2128.37|2128.37|2128.37|2128.37|2128.31|2128.31|0
1619093360000|2021-04-22 12:09:20|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.39|2128.39|0
1619093370000|2021-04-22 12:09:30|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1619093380000|2021-04-22 12:09:40|2128.3|2128.3|2128.26|2128.26|2128.32|2128.32|2128.23|2128.23|0
1619093390000|2021-04-22 12:09:50|2128.2|2128.2|2128.03|2128.03|2128.2|2128.2|2128.03|2128.03|0
1619093400000|2021-04-22 12:10:00|2127.91|2127.91|2128.08|2128.08|2128.08|2128.08|2127.91|2127.91|0
1619093410000|2021-04-22 12:10:10|2127.91|2127.91|2128.02|2128.02|2128.08|2128.08|2127.91|2127.91|0
1619093420000|2021-04-22 12:10:20|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1619093430000|2021-04-22 12:10:30|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1619093440000|2021-04-22 12:10:40|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1619093460000|2021-04-22 12:11:00|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1619093470000|2021-04-22 12:11:10|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1619093480000|2021-04-22 12:11:20|2127.99|2127.99|2128.06|2128.06|2128.16|2128.16|2127.99|2127.99|0
1619093490000|2021-04-22 12:11:30|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1619093510000|2021-04-22 12:11:50|2128.15|2128.15|2128.03|2128.03|2128.15|2128.15|2128.03|2128.03|0
1619093520000|2021-04-22 12:12:00|2127.94|2127.94|2127.94|2127.94|2128|2128|2127.94|2127.94|0
1619093530000|2021-04-22 12:12:10|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1619093540000|2021-04-22 12:12:20|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1619093550000|2021-04-22 12:12:30|2128.35|2128.35|2128.42|2128.42|2128.42|2128.42|2128.35|2128.35|0
1619093560000|2021-04-22 12:12:40|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1619093570000|2021-04-22 12:12:50|2128.41|2128.41|2128.24|2128.24|2128.41|2128.41|2128.24|2128.24|0
1619093590000|2021-04-22 12:13:10|2128.26|2128.26|2128.32|2128.32|2128.32|2128.32|2128.26|2128.26|0
1619093610000|2021-04-22 12:13:30|2128.27|2128.27|2128.05|2128.05|2128.27|2128.27|2128.05|2128.05|0
1619093620000|2021-04-22 12:13:40|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1619093650000|2021-04-22 12:14:10|2127.87|2127.87|2127.83|2127.83|2127.93|2127.93|2127.83|2127.83|0
1619093660000|2021-04-22 12:14:20|2127.8|2127.8|2127.7|2127.7|2127.8|2127.8|2127.7|2127.7|0
1619093670000|2021-04-22 12:14:30|2127.81|2127.81|2127.91|2127.91|2127.91|2127.91|2127.81|2127.81|0
1619093680000|2021-04-22 12:14:40|2127.84|2127.84|2127.78|2127.78|2127.84|2127.84|2127.78|2127.78|0
1619093690000|2021-04-22 12:14:50|2127.74|2127.74|2127.7|2127.7|2127.81|2127.81|2127.7|2127.7|0
1619093700000|2021-04-22 12:15:00|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1619093710000|2021-04-22 12:15:10|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|0
1619093720000|2021-04-22 12:15:20|2127.59|2127.59|2127.7|2127.7|2127.7|2127.7|2127.59|2127.59|0
1619093740000|2021-04-22 12:15:40|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1619093750000|2021-04-22 12:15:50|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1619093760000|2021-04-22 12:16:00|2127.85|2127.85|2127.78|2127.78|2127.85|2127.85|2127.78|2127.78|0
1619093780000|2021-04-22 12:16:20|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1619093800000|2021-04-22 12:16:40|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1619093810000|2021-04-22 12:16:50|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1619093820000|2021-04-22 12:17:00|2127.77|2127.77|2127.71|2127.71|2127.77|2127.77|2127.71|2127.71|0
1619093850000|2021-04-22 12:17:30|2127.73|2127.73|2128.13|2128.13|2128.13|2128.13|2127.71|2127.71|0
1619093870000|2021-04-22 12:17:50|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1619093890000|2021-04-22 12:18:10|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1619093910000|2021-04-22 12:18:30|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1619093930000|2021-04-22 12:18:50|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1619093960000|2021-04-22 12:19:20|2128.16|2128.16|2128.2|2128.2|2128.2|2128.2|2128.16|2128.16|0
1619093970000|2021-04-22 12:19:30|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1619093980000|2021-04-22 12:19:40|2128.16|2128.16|2128.33|2128.33|2128.33|2128.33|2128.16|2128.16|0
1619094020000|2021-04-22 12:20:20|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1619094030000|2021-04-22 12:20:30|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1619094040000|2021-04-22 12:20:40|2128.27|2128.27|2128.15|2128.15|2128.27|2128.27|2128.15|2128.15|0
1619094080000|2021-04-22 12:21:20|2128.21|2128.21|2128.44|2128.44|2128.44|2128.44|2128.21|2128.21|0
1619094090000|2021-04-22 12:21:30|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1619094120000|2021-04-22 12:22:00|2128.42|2128.42|2128.48|2128.48|2128.48|2128.48|2128.42|2128.42|0
1619094140000|2021-04-22 12:22:20|2128.38|2128.38|2128.28|2128.28|2128.38|2128.38|2128.28|2128.28|0
1619094150000|2021-04-22 12:22:30|2128.37|2128.37|2128.76|2128.76|2128.76|2128.76|2128.37|2128.37|0
1619094180000|2021-04-22 12:23:00|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1619094190000|2021-04-22 12:23:10|2128.83|2128.83|2128.72|2128.72|2128.83|2128.83|2128.72|2128.72|0
1619094200000|2021-04-22 12:23:20|2128.65|2128.65|2128.71|2128.71|2128.71|2128.71|2128.65|2128.65|0
1619094230000|2021-04-22 12:23:50|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1619094240000|2021-04-22 12:24:00|2128.56|2128.56|2128.49|2128.49|2128.56|2128.56|2128.49|2128.49|0
1619094250000|2021-04-22 12:24:10|2128.46|2128.46|2128.56|2128.56|2128.56|2128.56|2128.46|2128.46|0
1619094260000|2021-04-22 12:24:20|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1619094270000|2021-04-22 12:24:30|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1619094280000|2021-04-22 12:24:40|2128.32|2128.32|2128.4|2128.4|2128.4|2128.4|2128.32|2128.32|0
1619094290000|2021-04-22 12:24:50|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1619094310000|2021-04-22 12:25:10|2128.32|2128.32|2128.38|2128.38|2128.38|2128.38|2128.32|2128.32|0
1619094320000|2021-04-22 12:25:20|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1619094330000|2021-04-22 12:25:30|2128.05|2128.05|2128.02|2128.02|2128.05|2128.05|2128.02|2128.02|0
1619094340000|2021-04-22 12:25:40|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1619094350000|2021-04-22 12:25:50|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1619094360000|2021-04-22 12:26:00|2127.92|2127.92|2127.97|2127.97|2127.97|2127.97|2127.88|2127.88|0
1619094380000|2021-04-22 12:26:20|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1619094390000|2021-04-22 12:26:30|2127.96|2127.96|2128.02|2128.02|2128.02|2128.02|2127.96|2127.96|0
1619094420000|2021-04-22 12:27:00|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1619094430000|2021-04-22 12:27:10|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1619094440000|2021-04-22 12:27:20|2128.14|2128.14|2128.18|2128.18|2128.18|2128.18|2128.14|2128.14|0
1619094470000|2021-04-22 12:27:50|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1619094480000|2021-04-22 12:28:00|2128.02|2128.02|2128.09|2128.09|2128.13|2128.13|2128.02|2128.02|0
1619094490000|2021-04-22 12:28:10|2128.06|2128.06|2128.11|2128.11|2128.11|2128.11|2128.06|2128.06|0
1619094500000|2021-04-22 12:28:20|2128|2128|2127.97|2127.97|2128|2128|2127.97|2127.97|0
1619094510000|2021-04-22 12:28:30|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1619094530000|2021-04-22 12:28:50|2127.97|2127.97|2127.94|2127.94|2127.97|2127.97|2127.94|2127.94|0
1619094540000|2021-04-22 12:29:00|2128.03|2128.03|2128.14|2128.14|2128.14|2128.14|2128.03|2128.03|0
1619094550000|2021-04-22 12:29:10|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1619094570000|2021-04-22 12:29:30|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1619094580000|2021-04-22 12:29:40|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1619094600000|2021-04-22 12:30:00|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1619094610000|2021-04-22 12:30:10|2128.03|2128.03|2128.06|2128.06|2128.06|2128.06|2128.03|2128.03|0
1619094630000|2021-04-22 12:30:30|2128.18|2128.18|2128.06|2128.06|2128.18|2128.18|2128.06|2128.06|0
1619094640000|2021-04-22 12:30:40|2128.19|2128.19|2128.2|2128.2|2128.26|2128.26|2128.19|2128.19|0
1619094650000|2021-04-22 12:30:50|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1619094660000|2021-04-22 12:31:00|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1619094680000|2021-04-22 12:31:20|2128.07|2128.07|2128.12|2128.12|2128.12|2128.12|2128.07|2128.07|0
1619094690000|2021-04-22 12:31:30|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1619094700000|2021-04-22 12:31:40|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1619094710000|2021-04-22 12:31:50|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1619094720000|2021-04-22 12:32:00|2128.22|2128.22|2128.13|2128.13|2128.22|2128.22|2128.13|2128.13|0
1619094740000|2021-04-22 12:32:20|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1619094800000|2021-04-22 12:33:20|2128.04|2128.04|2127.94|2127.94|2128.04|2128.04|2127.94|2127.94|0
1619094810000|2021-04-22 12:33:30|2128.05|2128.05|2128.08|2128.08|2128.08|2128.08|2128.05|2128.05|0
1619094820000|2021-04-22 12:33:40|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1619094840000|2021-04-22 12:34:00|2128.07|2128.07|2128.11|2128.11|2128.11|2128.11|2128.07|2128.07|0
1619094850000|2021-04-22 12:34:10|2128.07|2128.07|2128.2|2128.2|2128.2|2128.2|2128.07|2128.07|0
1619094870000|2021-04-22 12:34:30|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1619094880000|2021-04-22 12:34:40|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1619094890000|2021-04-22 12:34:50|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1619094910000|2021-04-22 12:35:10|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1619094930000|2021-04-22 12:35:30|2128.52|2128.52|2128.46|2128.46|2128.52|2128.52|2128.46|2128.46|0
1619094940000|2021-04-22 12:35:40|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1619094980000|2021-04-22 12:36:20|2128.22|2128.22|2128.19|2128.19|2128.22|2128.22|2128.19|2128.19|0
1619094990000|2021-04-22 12:36:30|2128.26|2128.26|2128.58|2128.58|2128.58|2128.58|2128.26|2128.26|0
1619095000000|2021-04-22 12:36:40|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1619095010000|2021-04-22 12:36:50|2128.92|2128.92|2128.96|2128.96|2129.03|2129.03|2128.92|2128.92|0
1619095020000|2021-04-22 12:37:00|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1619095030000|2021-04-22 12:37:10|2128.74|2128.74|2128.61|2128.61|2128.74|2128.74|2128.61|2128.61|0
1619095040000|2021-04-22 12:37:20|2128.54|2128.54|2128.48|2128.48|2128.54|2128.54|2128.48|2128.48|0
1619095050000|2021-04-22 12:37:30|2128.54|2128.54|2128.58|2128.58|2128.58|2128.58|2128.52|2128.52|0
1619095060000|2021-04-22 12:37:40|2128.47|2128.47|2128.44|2128.44|2128.47|2128.47|2128.44|2128.44|0
1619095070000|2021-04-22 12:37:50|2128.34|2128.34|2128.3|2128.3|2128.34|2128.34|2128.15|2128.15|0
1619095080000|2021-04-22 12:38:00|2128.44|2128.44|2128|2128|2128.44|2128.44|2128|2128|0
1619095090000|2021-04-22 12:38:10|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1619095100000|2021-04-22 12:38:20|2128|2128|2128|2128|2128|2128|2128|2128|0
1619095120000|2021-04-22 12:38:40|2127.87|2127.87|2128.16|2128.16|2128.16|2128.16|2127.87|2127.87|0
1619095130000|2021-04-22 12:38:50|2128.27|2128.27|2128.31|2128.31|2128.31|2128.31|2128.27|2128.27|0
1619095140000|2021-04-22 12:39:00|2128.49|2128.49|2128.86|2128.86|2128.86|2128.86|2128.49|2128.49|0
1619095150000|2021-04-22 12:39:10|2128.83|2128.83|2128.95|2128.95|2128.95|2128.95|2128.83|2128.83|0
1619095160000|2021-04-22 12:39:20|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1619095170000|2021-04-22 12:39:30|2128.82|2128.82|2128.66|2128.66|2128.89|2128.89|2128.66|2128.66|0
1619095190000|2021-04-22 12:39:50|2128.54|2128.54|2128.31|2128.31|2128.54|2128.54|2128.31|2128.31|0
1619095200000|2021-04-22 12:40:00|2128.5|2128.5|2128.96|2128.96|2128.96|2128.96|2128.32|2128.32|0
1619095210000|2021-04-22 12:40:10|2129.02|2129.02|2129.18|2129.18|2129.18|2129.18|2129.02|2129.02|0
1619095220000|2021-04-22 12:40:20|2129.4|2129.4|2129.33|2129.33|2129.46|2129.46|2129.33|2129.33|0
1619095230000|2021-04-22 12:40:30|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|0
1619095250000|2021-04-22 12:40:50|2128.88|2128.88|2128.79|2128.79|2128.88|2128.88|2128.79|2128.79|0
1619095270000|2021-04-22 12:41:10|2128.75|2128.75|2128.65|2128.65|2128.75|2128.75|2128.65|2128.65|0
1619095280000|2021-04-22 12:41:20|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1619095290000|2021-04-22 12:41:30|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1619095300000|2021-04-22 12:41:40|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|0
1619095320000|2021-04-22 12:42:00|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1619095340000|2021-04-22 12:42:20|2128.51|2128.51|2128.45|2128.45|2128.51|2128.51|2128.45|2128.45|0
1619095350000|2021-04-22 12:42:30|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1619095370000|2021-04-22 12:42:50|2128.33|2128.33|2128.4|2128.4|2128.4|2128.4|2128.33|2128.33|0
1619095380000|2021-04-22 12:43:00|2128.33|2128.33|2128.45|2128.45|2128.45|2128.45|2128.33|2128.33|0
1619095410000|2021-04-22 12:43:30|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1619095440000|2021-04-22 12:44:00|2128.28|2128.28|2128.32|2128.32|2128.32|2128.32|2128.13|2128.13|0
1619095480000|2021-04-22 12:44:40|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|0
1619095490000|2021-04-22 12:44:50|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1619095500000|2021-04-22 12:45:00|2128.3|2128.3|2128.12|2128.12|2128.3|2128.3|2128.12|2128.12|0
1619095510000|2021-04-22 12:45:10|2128.09|2128.09|2127.97|2127.97|2128.09|2128.09|2127.97|2127.97|0
1619095550000|2021-04-22 12:45:50|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1619095580000|2021-04-22 12:46:20|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1619095590000|2021-04-22 12:46:30|2127.88|2127.88|2127.85|2127.85|2127.91|2127.91|2127.85|2127.85|0
1619095600000|2021-04-22 12:46:40|2128.08|2128.08|2128.26|2128.26|2128.26|2128.26|2128.08|2128.08|0
1619095660000|2021-04-22 12:47:40|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1619095670000|2021-04-22 12:47:50|2128.56|2128.56|2128.5|2128.5|2128.56|2128.56|2128.5|2128.5|0
1619095710000|2021-04-22 12:48:30|2128.4|2128.4|2128.29|2128.29|2128.4|2128.4|2128.29|2128.29|0
1619095720000|2021-04-22 12:48:40|2128.26|2128.26|2128.11|2128.11|2128.26|2128.26|2128.11|2128.11|0
1619095740000|2021-04-22 12:49:00|2128.08|2128.08|2128.03|2128.03|2128.08|2128.08|2128.03|2128.03|0
1619095770000|2021-04-22 12:49:30|2128.09|2128.09|2128.15|2128.15|2128.15|2128.15|2128.09|2128.09|0
1619095790000|2021-04-22 12:49:50|2128.25|2128.25|2128.3|2128.3|2128.36|2128.36|2128.25|2128.25|0
1619095800000|2021-04-22 12:50:00|2128.41|2128.41|2128.48|2128.48|2128.48|2128.48|2128.41|2128.41|0
1619095830000|2021-04-22 12:50:30|2128.5|2128.5|2128.56|2128.56|2128.56|2128.56|2128.5|2128.5|0
1619095870000|2021-04-22 12:51:10|2128.53|2128.53|2128.43|2128.43|2128.53|2128.53|2128.43|2128.43|0
1619095900000|2021-04-22 12:51:40|2128.37|2128.37|2128.23|2128.23|2128.37|2128.37|2128.23|2128.23|0
1619095910000|2021-04-22 12:51:50|2128.29|2128.29|2128.25|2128.25|2128.29|2128.29|2128.22|2128.22|0
1619095920000|2021-04-22 12:52:00|2128.19|2128.19|2128.43|2128.43|2128.45|2128.45|2128.19|2128.19|0
1619095930000|2021-04-22 12:52:10|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1619095940000|2021-04-22 12:52:20|2128.56|2128.56|2128.86|2128.86|2128.86|2128.86|2128.56|2128.56|0
1619095960000|2021-04-22 12:52:40|2128.78|2128.78|2128.71|2128.71|2128.78|2128.78|2128.71|2128.71|0
1619095990000|2021-04-22 12:53:10|2128.75|2128.75|2128.78|2128.78|2128.78|2128.78|2128.75|2128.75|0
1619096020000|2021-04-22 12:53:40|2128.84|2128.84|2128.75|2128.75|2128.84|2128.84|2128.75|2128.75|0
1619096030000|2021-04-22 12:53:50|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1619096050000|2021-04-22 12:54:10|2129.03|2129.03|2129.25|2129.25|2129.25|2129.25|2129.03|2129.03|0
1619096060000|2021-04-22 12:54:20|2129.34|2129.34|2129.49|2129.49|2129.49|2129.49|2129.34|2129.34|0
1619096070000|2021-04-22 12:54:30|2129.41|2129.41|2129.78|2129.78|2129.78|2129.78|2129.41|2129.41|0
1619096080000|2021-04-22 12:54:40|2129.85|2129.85|2129.89|2129.89|2129.89|2129.89|2129.78|2129.78|0
1619096100000|2021-04-22 12:55:00|2129.99|2129.99|2130.07|2130.07|2130.07|2130.07|2129.91|2129.91|0
1619096110000|2021-04-22 12:55:10|2129.97|2129.97|2130.16|2130.16|2130.16|2130.16|2129.97|2129.97|0
1619096120000|2021-04-22 12:55:20|2129.94|2129.94|2129.97|2129.97|2130|2130|2129.94|2129.94|0
1619096140000|2021-04-22 12:55:40|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1619096150000|2021-04-22 12:55:50|2130|2130|2130.17|2130.17|2130.17|2130.17|2130|2130|0
1619096160000|2021-04-22 12:56:00|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1619096180000|2021-04-22 12:56:20|2130.08|2130.08|2130.27|2130.27|2130.27|2130.27|2130.08|2130.08|0
1619096190000|2021-04-22 12:56:30|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1619096210000|2021-04-22 12:56:50|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1619096220000|2021-04-22 12:57:00|2130.5|2130.5|2130.73|2130.73|2130.98|2130.98|2130.5|2130.5|0
1619096230000|2021-04-22 12:57:10|2130.85|2130.85|2131.15|2131.15|2131.15|2131.15|2130.85|2130.85|0
1619096240000|2021-04-22 12:57:20|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1619096250000|2021-04-22 12:57:30|2131.12|2131.12|2130.89|2130.89|2131.12|2131.12|2130.89|2130.89|0
1619096260000|2021-04-22 12:57:40|2130.96|2130.96|2131.18|2131.18|2131.18|2131.18|2130.96|2130.96|0
1619096270000|2021-04-22 12:57:50|2131.25|2131.25|2131.37|2131.37|2131.37|2131.37|2131.25|2131.25|0
1619096290000|2021-04-22 12:58:10|2131.48|2131.48|2131.59|2131.59|2131.59|2131.59|2131.48|2131.48|0
1619096320000|2021-04-22 12:58:40|2131.69|2131.69|2131.82|2131.82|2131.82|2131.82|2131.59|2131.59|0
1619096330000|2021-04-22 12:58:50|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1619096340000|2021-04-22 12:59:00|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1619096350000|2021-04-22 12:59:10|2131.75|2131.75|2131.71|2131.71|2131.75|2131.75|2131.59|2131.59|0
1619096370000|2021-04-22 12:59:30|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1619096380000|2021-04-22 12:59:40|2131.76|2131.76|2131.69|2131.69|2131.76|2131.76|2131.64|2131.64|0
1619096390000|2021-04-22 12:59:50|2131.73|2131.73|2131.59|2131.59|2131.76|2131.76|2131.59|2131.59|0
1619096400000|2021-04-22 13:00:00|2131.31|2131.31|2131.34|2131.34|2131.42|2131.42|2131.3|2131.3|0
1619096410000|2021-04-22 13:00:10|2131.26|2131.26|2131.19|2131.19|2131.26|2131.26|2131.19|2131.19|0
1619096420000|2021-04-22 13:00:20|2131.14|2131.14|2131.54|2131.54|2131.54|2131.54|2131.11|2131.11|0
1619096430000|2021-04-22 13:00:30|2131.58|2131.58|2131.58|2131.58|2131.64|2131.64|2131.54|2131.54|0
1619096440000|2021-04-22 13:00:40|2131.54|2131.54|2131.42|2131.42|2131.54|2131.54|2131.36|2131.36|0
1619096450000|2021-04-22 13:00:50|2131.49|2131.49|2131.55|2131.55|2131.55|2131.55|2131.49|2131.49|0
1619096460000|2021-04-22 13:01:00|2131.67|2131.67|2131.73|2131.73|2131.73|2131.73|2131.61|2131.61|0
1619096470000|2021-04-22 13:01:10|2131.75|2131.75|2131.79|2131.79|2131.79|2131.79|2131.72|2131.72|0
1619096480000|2021-04-22 13:01:20|2131.73|2131.73|2131.49|2131.49|2131.73|2131.73|2131.49|2131.49|0
1619096510000|2021-04-22 13:01:50|2131.43|2131.43|2131.43|2131.43|2131.5|2131.5|2131.43|2131.43|0
1619096520000|2021-04-22 13:02:00|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1619096530000|2021-04-22 13:02:10|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1619096540000|2021-04-22 13:02:20|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1619096550000|2021-04-22 13:02:30|2131.62|2131.62|2131.51|2131.51|2131.62|2131.62|2131.51|2131.51|0
1619096560000|2021-04-22 13:02:40|2131.39|2131.39|2131.22|2131.22|2131.39|2131.39|2131.12|2131.12|0
1619096570000|2021-04-22 13:02:50|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1619096580000|2021-04-22 13:03:00|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1619096590000|2021-04-22 13:03:10|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|0
1619096600000|2021-04-22 13:03:20|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1619096610000|2021-04-22 13:03:30|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1619096620000|2021-04-22 13:03:40|2131|2131|2131.11|2131.11|2131.11|2131.11|2131|2131|0
1619096640000|2021-04-22 13:04:00|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1619096650000|2021-04-22 13:04:10|2131.07|2131.07|2131.17|2131.17|2131.17|2131.17|2131.07|2131.07|0
1619096660000|2021-04-22 13:04:20|2131.28|2131.28|2131.36|2131.36|2131.36|2131.36|2131.28|2131.28|0
1619096670000|2021-04-22 13:04:30|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1619096700000|2021-04-22 13:05:00|2131.56|2131.56|2131.65|2131.65|2131.65|2131.65|2131.56|2131.56|0
1619096710000|2021-04-22 13:05:10|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1619096730000|2021-04-22 13:05:30|2131.63|2131.63|2131.52|2131.52|2131.63|2131.63|2131.52|2131.52|0
1619096750000|2021-04-22 13:05:50|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1619096770000|2021-04-22 13:06:10|2131.39|2131.39|2131.52|2131.52|2131.52|2131.52|2131.39|2131.39|0
1619096790000|2021-04-22 13:06:30|2131.57|2131.57|2131.63|2131.63|2131.63|2131.63|2131.57|2131.57|0
1619096800000|2021-04-22 13:06:40|2131.69|2131.69|2131.81|2131.81|2131.81|2131.81|2131.69|2131.69|0
1619096820000|2021-04-22 13:07:00|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1619096830000|2021-04-22 13:07:10|2132.04|2132.04|2131.93|2131.93|2132.04|2132.04|2131.93|2131.93|0
1619096840000|2021-04-22 13:07:20|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1619096860000|2021-04-22 13:07:40|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1619096870000|2021-04-22 13:07:50|2131.69|2131.69|2131.71|2131.71|2131.71|2131.71|2131.69|2131.69|0
1619096880000|2021-04-22 13:08:00|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1619096890000|2021-04-22 13:08:10|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1619096900000|2021-04-22 13:08:20|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1619096910000|2021-04-22 13:08:30|2132.03|2132.03|2132.17|2132.17|2132.17|2132.17|2132.03|2132.03|0
1619096920000|2021-04-22 13:08:40|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1619096930000|2021-04-22 13:08:50|2132.51|2132.51|2132.45|2132.45|2132.51|2132.51|2132.45|2132.45|0
1619096950000|2021-04-22 13:09:10|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1619096970000|2021-04-22 13:09:30|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1619096980000|2021-04-22 13:09:40|2132.45|2132.45|2132.34|2132.34|2132.45|2132.45|2132.34|2132.34|0
1619096990000|2021-04-22 13:09:50|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1619097000000|2021-04-22 13:10:00|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1619097010000|2021-04-22 13:10:10|2132.11|2132.11|2132.05|2132.05|2132.11|2132.11|2132.05|2132.05|0
1619097030000|2021-04-22 13:10:30|2132.03|2132.03|2131.94|2131.94|2132.03|2132.03|2131.94|2131.94|0
1619097040000|2021-04-22 13:10:40|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1619097050000|2021-04-22 13:10:50|2131.98|2131.98|2132.01|2132.01|2132.01|2132.01|2131.98|2131.98|0
1619097060000|2021-04-22 13:11:00|2132.05|2132.05|2131.96|2131.96|2132.05|2132.05|2131.96|2131.96|0
1619097070000|2021-04-22 13:11:10|2132.1|2132.1|2132.36|2132.36|2132.36|2132.36|2132.1|2132.1|0
1619097080000|2021-04-22 13:11:20|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1619097120000|2021-04-22 13:12:00|2132.31|2132.31|2132.26|2132.26|2132.31|2132.31|2132.26|2132.26|0
1619097170000|2021-04-22 13:12:50|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1619097180000|2021-04-22 13:13:00|2132.41|2132.41|2132.42|2132.42|2132.42|2132.42|2132.3|2132.3|0
1619097200000|2021-04-22 13:13:20|2132.4|2132.4|2132.38|2132.38|2132.4|2132.4|2132.38|2132.38|0
1619097220000|2021-04-22 13:13:40|2132.43|2132.43|2132.32|2132.32|2132.43|2132.43|2132.32|2132.32|0
1619097240000|2021-04-22 13:14:00|2132.21|2132.21|2132.38|2132.38|2132.38|2132.38|2132.21|2132.21|0
1619097250000|2021-04-22 13:14:10|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|0
1619097260000|2021-04-22 13:14:20|2132.42|2132.42|2132.45|2132.45|2132.45|2132.45|2132.34|2132.34|0
1619097290000|2021-04-22 13:14:50|2132.38|2132.38|2132.44|2132.44|2132.44|2132.44|2132.35|2132.35|0
1619097300000|2021-04-22 13:15:00|2132.38|2132.38|2132.36|2132.36|2132.48|2132.48|2132.36|2132.36|0
1619097320000|2021-04-22 13:15:20|2132.42|2132.42|2132.31|2132.31|2132.42|2132.42|2132.31|2132.31|0
1619097330000|2021-04-22 13:15:30|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1619097340000|2021-04-22 13:15:40|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1619097350000|2021-04-22 13:15:50|2132.25|2132.25|2132.41|2132.41|2132.47|2132.47|2132.25|2132.25|0
1619097360000|2021-04-22 13:16:00|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1619097370000|2021-04-22 13:16:10|2132.29|2132.29|2132.76|2132.76|2132.76|2132.76|2132.29|2132.29|0
1619097380000|2021-04-22 13:16:20|2132.7|2132.7|2132.51|2132.51|2132.7|2132.7|2132.51|2132.51|0
1619097420000|2021-04-22 13:17:00|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1619097440000|2021-04-22 13:17:20|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1619097460000|2021-04-22 13:17:40|2132.61|2132.61|2132.64|2132.64|2132.64|2132.64|2132.61|2132.61|0
1619097480000|2021-04-22 13:18:00|2132.61|2132.61|2132.55|2132.55|2132.61|2132.61|2132.55|2132.55|0
1619097490000|2021-04-22 13:18:10|2132.99|2132.99|2133.1|2133.1|2133.1|2133.1|2132.99|2132.99|0
1619097500000|2021-04-22 13:18:20|2133.28|2133.28|2133.34|2133.34|2133.34|2133.34|2133.28|2133.28|0
1619097510000|2021-04-22 13:18:30|2133.36|2133.36|2133.28|2133.28|2133.36|2133.36|2133.28|2133.28|0
1619097540000|2021-04-22 13:19:00|2133.4|2133.4|2133.49|2133.49|2133.49|2133.49|2133.4|2133.4|0
1619097550000|2021-04-22 13:19:10|2133.38|2133.38|2133.49|2133.49|2133.49|2133.49|2133.38|2133.38|0
1619097560000|2021-04-22 13:19:20|2133.47|2133.47|2133.57|2133.57|2133.59|2133.59|2133.47|2133.47|0
1619097580000|2021-04-22 13:19:40|2133.5|2133.5|2133.42|2133.42|2133.5|2133.5|2133.42|2133.42|0
1619097590000|2021-04-22 13:19:50|2133.39|2133.39|2133.27|2133.27|2133.39|2133.39|2133.21|2133.21|0
1619097600000|2021-04-22 13:20:00|2133.39|2133.39|2133.27|2133.27|2133.39|2133.39|2133.27|2133.27|0
1619097610000|2021-04-22 13:20:10|2133.23|2133.23|2133.11|2133.11|2133.23|2133.23|2133.11|2133.11|0
1619097620000|2021-04-22 13:20:20|2133.05|2133.05|2132.89|2132.89|2133.08|2133.08|2132.89|2132.89|0
1619097630000|2021-04-22 13:20:30|2132.77|2132.77|2132.88|2132.88|2132.99|2132.99|2132.77|2132.77|0
1619097640000|2021-04-22 13:20:40|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|0
1619097660000|2021-04-22 13:21:00|2132.88|2132.88|2133|2133|2133|2133|2132.88|2132.88|0
1619097680000|2021-04-22 13:21:20|2133.07|2133.07|2133|2133|2133.07|2133.07|2133|2133|0
1619097700000|2021-04-22 13:21:40|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|0
1619097710000|2021-04-22 13:21:50|2132.7|2132.7|2132.41|2132.41|2132.7|2132.7|2132.41|2132.41|0
1619097720000|2021-04-22 13:22:00|2132.46|2132.46|2132.37|2132.37|2132.46|2132.46|2132.37|2132.37|0
1619097740000|2021-04-22 13:22:20|2132.04|2132.04|2131.94|2131.94|2132.04|2132.04|2131.94|2131.94|0
1619097760000|2021-04-22 13:22:40|2132.06|2132.06|2132.17|2132.17|2132.17|2132.17|2132.06|2132.06|0
1619097780000|2021-04-22 13:23:00|2132.21|2132.21|2131.92|2131.92|2132.21|2132.21|2131.92|2131.92|0
1619097790000|2021-04-22 13:23:10|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1619097810000|2021-04-22 13:23:30|2131.95|2131.95|2131.91|2131.91|2131.95|2131.95|2131.91|2131.91|0
1619097820000|2021-04-22 13:23:40|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1619097830000|2021-04-22 13:23:50|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1619097850000|2021-04-22 13:24:10|2132|2132|2132|2132|2132|2132|2132|2132|0
1619097860000|2021-04-22 13:24:20|2131.96|2131.96|2132.07|2132.07|2132.07|2132.07|2131.96|2131.96|0
1619097870000|2021-04-22 13:24:30|2132.14|2132.14|2132.28|2132.28|2132.28|2132.28|2132.14|2132.14|0
1619097880000|2021-04-22 13:24:40|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|0
1619097890000|2021-04-22 13:24:50|2132.18|2132.18|2132.28|2132.28|2132.28|2132.28|2132.09|2132.09|0
1619097900000|2021-04-22 13:25:00|2132.41|2132.41|2133.12|2133.12|2133.12|2133.12|2132.41|2132.41|0
1619097910000|2021-04-22 13:25:10|2133.18|2133.18|2133.63|2133.63|2133.63|2133.63|2133.18|2133.18|0
1619097920000|2021-04-22 13:25:20|2133.61|2133.61|2133.5|2133.5|2133.61|2133.61|2133.5|2133.5|0
1619097940000|2021-04-22 13:25:40|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1619097960000|2021-04-22 13:26:00|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1619097990000|2021-04-22 13:26:30|2133.59|2133.59|2133.49|2133.49|2133.61|2133.61|2133.49|2133.49|0
1619098000000|2021-04-22 13:26:40|2133.4|2133.4|2133.49|2133.49|2133.49|2133.49|2133.4|2133.4|0
1619098020000|2021-04-22 13:27:00|2133.55|2133.55|2133.67|2133.67|2133.67|2133.67|2133.55|2133.55|0
1619098040000|2021-04-22 13:27:20|2133.56|2133.56|2133.49|2133.49|2133.56|2133.56|2133.49|2133.49|0
1619098060000|2021-04-22 13:27:40|2133.67|2133.67|2133.7|2133.7|2133.7|2133.7|2133.67|2133.67|0
1619098070000|2021-04-22 13:27:50|2133.74|2133.74|2133.77|2133.77|2133.77|2133.77|2133.74|2133.74|0
1619098080000|2021-04-22 13:28:00|2133.71|2133.71|2133.73|2133.73|2133.8|2133.8|2133.65|2133.65|0
1619098090000|2021-04-22 13:28:10|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.62|2133.62|0
1619098100000|2021-04-22 13:28:20|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1619098110000|2021-04-22 13:28:30|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1619098120000|2021-04-22 13:28:40|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1619098140000|2021-04-22 13:29:00|2133.59|2133.59|2133.42|2133.42|2133.59|2133.59|2133.42|2133.42|0
1619098150000|2021-04-22 13:29:10|2133.47|2133.47|2133.38|2133.38|2133.47|2133.47|2133.38|2133.38|0
1619098170000|2021-04-22 13:29:30|2133.5|2133.5|2133.61|2133.61|2133.61|2133.61|2133.5|2133.5|0
1619098180000|2021-04-22 13:29:40|2133.58|2133.58|2133.81|2133.81|2133.81|2133.81|2133.58|2133.58|0
1619098190000|2021-04-22 13:29:50|2133.85|2133.85|2133.75|2133.75|2133.85|2133.85|2133.75|2133.75|0
1619098200000|2021-04-22 13:30:00|2133.84|2133.84|2134|2134|2134|2134|2133.84|2133.84|0
1619098210000|2021-04-22 13:30:10|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|0
1619098220000|2021-04-22 13:30:20|2134.17|2134.17|2134.15|2134.15|2134.17|2134.17|2134.11|2134.11|0
1619098230000|2021-04-22 13:30:30|2134.24|2134.24|2134.4|2134.4|2134.4|2134.4|2134.21|2134.21|0
1619098240000|2021-04-22 13:30:40|2134.34|2134.34|2134.27|2134.27|2134.34|2134.34|2134.27|2134.27|0
1619098260000|2021-04-22 13:31:00|2134.16|2134.16|2133.54|2133.54|2134.16|2134.16|2133.54|2133.54|0
1619098270000|2021-04-22 13:31:10|2133.61|2133.61|2132.78|2132.78|2133.71|2133.71|2132.38|2132.38|0
1619098280000|2021-04-22 13:31:20|2132.95|2132.95|2132.83|2132.83|2132.98|2132.98|2132.63|2132.63|0
1619098290000|2021-04-22 13:31:30|2132.87|2132.87|2132.83|2132.83|2132.87|2132.87|2132.83|2132.83|0
1619098300000|2021-04-22 13:31:40|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|0
1619098310000|2021-04-22 13:31:50|2132.8|2132.8|2132.46|2132.46|2132.85|2132.85|2132.46|2132.46|0
1619098320000|2021-04-22 13:32:00|2132.28|2132.28|2131.9|2131.9|2132.28|2132.28|2131.75|2131.75|0
1619098330000|2021-04-22 13:32:10|2131.8|2131.8|2131.94|2131.94|2131.98|2131.98|2131.8|2131.8|0
1619098340000|2021-04-22 13:32:20|2132.04|2132.04|2132.78|2132.78|2132.81|2132.81|2132.04|2132.04|0
1619098350000|2021-04-22 13:32:30|2132.81|2132.81|2132.7|2132.7|2132.81|2132.81|2132.7|2132.7|0
1619098360000|2021-04-22 13:32:40|2132.73|2132.73|2132.84|2132.84|2132.84|2132.84|2132.73|2132.73|0
1619098370000|2021-04-22 13:32:50|2132.97|2132.97|2132.9|2132.9|2132.97|2132.97|2132.9|2132.9|0
1619098380000|2021-04-22 13:33:00|2132.87|2132.87|2133.04|2133.04|2133.06|2133.06|2132.87|2132.87|0
1619098390000|2021-04-22 13:33:10|2133.2|2133.2|2133.19|2133.19|2133.2|2133.2|2133.13|2133.13|0
1619098400000|2021-04-22 13:33:20|2133.08|2133.08|2133.5|2133.5|2133.5|2133.5|2133.08|2133.08|0
1619098410000|2021-04-22 13:33:30|2133.57|2133.57|2133.39|2133.39|2133.57|2133.57|2133.39|2133.39|0
1619098420000|2021-04-22 13:33:40|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1619098430000|2021-04-22 13:33:50|2133.45|2133.45|2133.62|2133.62|2133.62|2133.62|2133.45|2133.45|0
1619098440000|2021-04-22 13:34:00|2134.06|2134.06|2134.17|2134.17|2134.17|2134.17|2134.06|2134.06|0
1619098450000|2021-04-22 13:34:10|2134.23|2134.23|2134.16|2134.16|2134.23|2134.23|2134.16|2134.16|0
1619098460000|2021-04-22 13:34:20|2134.05|2134.05|2133.97|2133.97|2134.05|2134.05|2133.97|2133.97|0
1619098470000|2021-04-22 13:34:30|2134.19|2134.19|2134.25|2134.25|2134.25|2134.25|2134.19|2134.19|0
1619098480000|2021-04-22 13:34:40|2134.36|2134.36|2134.42|2134.42|2134.42|2134.42|2134.36|2134.36|0
1619098500000|2021-04-22 13:35:00|2134.38|2134.38|2134.27|2134.27|2134.38|2134.38|2134.27|2134.27|0
1619098510000|2021-04-22 13:35:10|2134.13|2134.13|2134.04|2134.04|2134.13|2134.13|2134.01|2134.01|0
1619098520000|2021-04-22 13:35:20|2134.1|2134.1|2134.27|2134.27|2134.27|2134.27|2134.1|2134.1|0
1619098530000|2021-04-22 13:35:30|2134.19|2134.19|2134.58|2134.58|2134.58|2134.58|2134.19|2134.19|0
1619098540000|2021-04-22 13:35:40|2134.68|2134.68|2134.46|2134.46|2134.77|2134.77|2134.46|2134.46|0
1619098550000|2021-04-22 13:35:50|2134.39|2134.39|2134.61|2134.61|2134.61|2134.61|2134.39|2134.39|0
1619098560000|2021-04-22 13:36:00|2134.65|2134.65|2134.72|2134.72|2134.72|2134.72|2134.61|2134.61|0
1619098570000|2021-04-22 13:36:10|2134.86|2134.86|2134.87|2134.87|2134.92|2134.92|2134.86|2134.86|0
1619098580000|2021-04-22 13:36:20|2134.93|2134.93|2135.11|2135.11|2135.11|2135.11|2134.93|2134.93|0
1619098590000|2021-04-22 13:36:30|2135.16|2135.16|2135.28|2135.28|2135.28|2135.28|2135.16|2135.16|0
1619098600000|2021-04-22 13:36:40|2135.5|2135.5|2135.78|2135.78|2135.78|2135.78|2135.5|2135.5|0
1619098620000|2021-04-22 13:37:00|2135.68|2135.68|2135.88|2135.88|2135.88|2135.88|2135.68|2135.68|0
1619098640000|2021-04-22 13:37:20|2135.84|2135.84|2135.99|2135.99|2135.99|2135.99|2135.84|2135.84|0
1619098680000|2021-04-22 13:38:00|2135.92|2135.92|2136.03|2136.03|2136.03|2136.03|2135.92|2135.92|0
1619098700000|2021-04-22 13:38:20|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|0
1619098710000|2021-04-22 13:38:30|2136.32|2136.32|2136.3|2136.3|2136.32|2136.32|2136.03|2136.03|0
1619098740000|2021-04-22 13:39:00|2136.39|2136.39|2136.81|2136.81|2136.81|2136.81|2136.39|2136.39|0
1619098770000|2021-04-22 13:39:30|2136.7|2136.7|2137.05|2137.05|2137.05|2137.05|2136.7|2136.7|0
1619098780000|2021-04-22 13:39:40|2137.02|2137.02|2136.85|2136.85|2137.02|2137.02|2136.85|2136.85|0
1619098790000|2021-04-22 13:39:50|2136.74|2136.74|2136.54|2136.54|2136.74|2136.74|2136.54|2136.54|0
1619098800000|2021-04-22 13:40:00|2136.51|2136.51|2136.47|2136.47|2136.51|2136.51|2136.47|2136.47|0
1619098810000|2021-04-22 13:40:10|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1619098830000|2021-04-22 13:40:30|2136.38|2136.38|2135.37|2135.37|2136.38|2136.38|2135.37|2135.37|0
1619098840000|2021-04-22 13:40:40|2135.03|2135.03|2134.55|2134.55|2135.03|2135.03|2134.55|2134.55|0
1619098850000|2021-04-22 13:40:50|2134.52|2134.52|2134.34|2134.34|2134.52|2134.52|2134.34|2134.34|0
1619098870000|2021-04-22 13:41:10|2134.28|2134.28|2134.41|2134.41|2134.47|2134.47|2134.28|2134.28|0
1619098880000|2021-04-22 13:41:20|2134.3|2134.3|2134.24|2134.24|2134.3|2134.3|2134.24|2134.24|0
1619098900000|2021-04-22 13:41:40|2134.3|2134.3|2134.45|2134.45|2134.45|2134.45|2134.3|2134.3|0
1619098920000|2021-04-22 13:42:00|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1619098930000|2021-04-22 13:42:10|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|0
1619098940000|2021-04-22 13:42:20|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1619098950000|2021-04-22 13:42:30|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1619098960000|2021-04-22 13:42:40|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1619098980000|2021-04-22 13:43:00|2134.31|2134.31|2134.22|2134.22|2134.31|2134.31|2134.22|2134.22|0
1619098990000|2021-04-22 13:43:10|2134.04|2134.04|2134.1|2134.1|2134.1|2134.1|2134.04|2134.04|0
1619099000000|2021-04-22 13:43:20|2134.53|2134.53|2134.56|2134.56|2134.56|2134.56|2134.53|2134.53|0
1619099020000|2021-04-22 13:43:40|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1619099030000|2021-04-22 13:43:50|2134.66|2134.66|2134.9|2134.9|2134.9|2134.9|2134.66|2134.66|0
1619099040000|2021-04-22 13:44:00|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1619099060000|2021-04-22 13:44:20|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|0
1619099070000|2021-04-22 13:44:30|2134.84|2134.84|2134.9|2134.9|2134.9|2134.9|2134.84|2134.84|0
1619099080000|2021-04-22 13:44:40|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1619099100000|2021-04-22 13:45:00|2134.66|2134.66|2133.73|2133.73|2134.66|2134.66|2133.73|2133.73|0
1619099120000|2021-04-22 13:45:20|2133.62|2133.62|2133.41|2133.41|2133.62|2133.62|2133.41|2133.41|0
1619099130000|2021-04-22 13:45:30|2133.31|2133.31|2132.88|2132.88|2133.31|2133.31|2132.88|2132.88|0
1619099140000|2021-04-22 13:45:40|2132.77|2132.77|2132.55|2132.55|2132.77|2132.77|2132.55|2132.55|0
1619099150000|2021-04-22 13:45:50|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|0
1619099160000|2021-04-22 13:46:00|2132.31|2132.31|2132.34|2132.34|2132.36|2132.36|2132.31|2132.31|0
1619099170000|2021-04-22 13:46:10|2132.29|2132.29|2132.27|2132.27|2132.29|2132.29|2132.27|2132.27|0
1619099180000|2021-04-22 13:46:20|2132.38|2132.38|2132.27|2132.27|2132.38|2132.38|2132.27|2132.27|0
1619099200000|2021-04-22 13:46:40|2132.38|2132.38|2132.39|2132.39|2132.39|2132.39|2132.2|2132.2|0
1619099220000|2021-04-22 13:47:00|2132.36|2132.36|2132.26|2132.26|2132.36|2132.36|2132.26|2132.26|0
1619099230000|2021-04-22 13:47:10|2132.18|2132.18|2132.04|2132.04|2132.18|2132.18|2132.04|2132.04|0
1619099240000|2021-04-22 13:47:20|2131.98|2131.98|2131.93|2131.93|2131.98|2131.98|2131.93|2131.93|0
1619099250000|2021-04-22 13:47:30|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1619099280000|2021-04-22 13:48:00|2131.77|2131.77|2131.63|2131.63|2131.77|2131.77|2131.63|2131.63|0
1619099290000|2021-04-22 13:48:10|2131.5|2131.5|2131.6|2131.6|2131.6|2131.6|2131.5|2131.5|0
1619099300000|2021-04-22 13:48:20|2131.69|2131.69|2131.87|2131.87|2131.87|2131.87|2131.69|2131.69|0
1619099310000|2021-04-22 13:48:30|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1619099320000|2021-04-22 13:48:40|2131.86|2131.86|2131.91|2131.91|2131.91|2131.91|2131.86|2131.86|0
1619099330000|2021-04-22 13:48:50|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1619099350000|2021-04-22 13:49:10|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1619099360000|2021-04-22 13:49:20|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1619099370000|2021-04-22 13:49:30|2131.89|2131.89|2131.92|2131.92|2131.98|2131.98|2131.89|2131.89|0
1619099380000|2021-04-22 13:49:40|2131.86|2131.86|2131.74|2131.74|2131.86|2131.86|2131.74|2131.74|0
1619099390000|2021-04-22 13:49:50|2131.78|2131.78|2131.85|2131.85|2131.94|2131.94|2131.78|2131.78|0
1619099400000|2021-04-22 13:50:00|2131.91|2131.91|2132.21|2132.21|2132.21|2132.21|2131.91|2131.91|0
1619099410000|2021-04-22 13:50:10|2132.15|2132.15|2132.28|2132.28|2132.28|2132.28|2132.09|2132.09|0
1619099420000|2021-04-22 13:50:20|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1619099430000|2021-04-22 13:50:30|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1619099440000|2021-04-22 13:50:40|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1619099470000|2021-04-22 13:51:10|2131.95|2131.95|2131.77|2131.77|2131.95|2131.95|2131.77|2131.77|0
1619099480000|2021-04-22 13:51:20|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|0
1619099490000|2021-04-22 13:51:30|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1619099510000|2021-04-22 13:51:50|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1619099520000|2021-04-22 13:52:00|2131.8|2131.8|2131.86|2131.86|2131.86|2131.86|2131.8|2131.8|0
1619099560000|2021-04-22 13:52:40|2131.97|2131.97|2131.94|2131.94|2131.97|2131.97|2131.94|2131.94|0
1619099580000|2021-04-22 13:53:00|2132|2132|2132.23|2132.23|2132.23|2132.23|2132|2132|0
1619099590000|2021-04-22 13:53:10|2132.29|2132.29|2132.36|2132.36|2132.36|2132.36|2132.29|2132.29|0
1619099610000|2021-04-22 13:53:30|2132.24|2132.24|2132.19|2132.19|2132.24|2132.24|2132.19|2132.19|0
1619099640000|2021-04-22 13:54:00|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1619099650000|2021-04-22 13:54:10|2132.21|2132.21|2132.01|2132.01|2132.21|2132.21|2132.01|2132.01|0
1619099660000|2021-04-22 13:54:20|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1619099670000|2021-04-22 13:54:30|2131.83|2131.83|2131.71|2131.71|2131.83|2131.83|2131.71|2131.71|0
1619099680000|2021-04-22 13:54:40|2131.64|2131.64|2131.68|2131.68|2131.68|2131.68|2131.64|2131.64|0
1619099690000|2021-04-22 13:54:50|2131.62|2131.62|2131.36|2131.36|2131.62|2131.62|2131.26|2131.26|0
1619099700000|2021-04-22 13:55:00|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1619099710000|2021-04-22 13:55:10|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1619099720000|2021-04-22 13:55:20|2131.36|2131.36|2131.39|2131.39|2131.39|2131.39|2131.36|2131.36|0
1619099740000|2021-04-22 13:55:40|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1619099750000|2021-04-22 13:55:50|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1619099760000|2021-04-22 13:56:00|2131.48|2131.48|2131.92|2131.92|2131.92|2131.92|2131.48|2131.48|0
1619099770000|2021-04-22 13:56:10|2131.83|2131.83|2131.89|2131.89|2131.89|2131.89|2131.83|2131.83|0
1619099790000|2021-04-22 13:56:30|2132.01|2132.01|2132.22|2132.22|2132.26|2132.26|2132.01|2132.01|0
1619099800000|2021-04-22 13:56:40|2132.32|2132.32|2132.16|2132.16|2132.32|2132.32|2132.16|2132.16|0
1619099810000|2021-04-22 13:56:50|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1619099820000|2021-04-22 13:57:00|2132.2|2132.2|2132.3|2132.3|2132.3|2132.3|2132.2|2132.2|0
1619099830000|2021-04-22 13:57:10|2132.36|2132.36|2132.58|2132.58|2132.58|2132.58|2132.36|2132.36|0
1619099850000|2021-04-22 13:57:30|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|0
1619099860000|2021-04-22 13:57:40|2132.75|2132.75|2132.94|2132.94|2132.94|2132.94|2132.75|2132.75|0
1619099870000|2021-04-22 13:57:50|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1619099890000|2021-04-22 13:58:10|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1619099900000|2021-04-22 13:58:20|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|0
1619099920000|2021-04-22 13:58:40|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1619099950000|2021-04-22 13:59:10|2133.05|2133.05|2133.1|2133.1|2133.1|2133.1|2133.05|2133.05|0
1619099960000|2021-04-22 13:59:20|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|0
1619099970000|2021-04-22 13:59:30|2133.1|2133.1|2133.01|2133.01|2133.1|2133.1|2133.01|2133.01|0
1619099980000|2021-04-22 13:59:40|2132.9|2132.9|2132.96|2132.96|2132.96|2132.96|2132.9|2132.9|0
1619099990000|2021-04-22 13:59:50|2133.13|2133.13|2133.07|2133.07|2133.21|2133.21|2133.07|2133.07|0
1619100000000|2021-04-22 14:00:00|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1619100010000|2021-04-22 14:00:10|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|0
1619100020000|2021-04-22 14:00:20|2133.18|2133.18|2133.37|2133.37|2133.37|2133.37|2133.18|2133.18|0
1619100030000|2021-04-22 14:00:30|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1619100040000|2021-04-22 14:00:40|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.31|2133.31|0
1619100060000|2021-04-22 14:01:00|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1619100070000|2021-04-22 14:01:10|2133.38|2133.38|2133.94|2133.94|2133.94|2133.94|2133.38|2133.38|0
1619100080000|2021-04-22 14:01:20|2133.91|2133.91|2134.01|2134.01|2134.01|2134.01|2133.91|2133.91|0
1619100090000|2021-04-22 14:01:30|2134.07|2134.07|2134.09|2134.09|2134.09|2134.09|2134.07|2134.07|0
1619100110000|2021-04-22 14:01:50|2134.35|2134.35|2134.47|2134.47|2134.47|2134.47|2134.35|2134.35|0
1619100120000|2021-04-22 14:02:00|2134.4|2134.4|2134.63|2134.63|2134.75|2134.75|2134.4|2134.4|0
1619100140000|2021-04-22 14:02:20|2134.46|2134.46|2134.56|2134.56|2134.56|2134.56|2134.46|2134.46|0
1619100150000|2021-04-22 14:02:30|2134.69|2134.69|2134.66|2134.66|2134.69|2134.69|2134.66|2134.66|0
1619100160000|2021-04-22 14:02:40|2134.69|2134.69|2134.56|2134.56|2134.69|2134.69|2134.42|2134.42|0
1619100170000|2021-04-22 14:02:50|2134.49|2134.49|2134.79|2134.79|2134.79|2134.79|2134.49|2134.49|0
1619100180000|2021-04-22 14:03:00|2134.72|2134.72|2134.78|2134.78|2134.78|2134.78|2134.72|2134.72|0
1619100190000|2021-04-22 14:03:10|2134.82|2134.82|2134.95|2134.95|2134.95|2134.95|2134.82|2134.82|0
1619100200000|2021-04-22 14:03:20|2135.01|2135.01|2135.05|2135.05|2135.05|2135.05|2134.95|2134.95|0
1619100210000|2021-04-22 14:03:30|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|0
1619100220000|2021-04-22 14:03:40|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1619100240000|2021-04-22 14:04:00|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1619100250000|2021-04-22 14:04:10|2135.14|2135.14|2134.88|2134.88|2135.14|2135.14|2134.88|2134.88|0
1619100260000|2021-04-22 14:04:20|2134.71|2134.71|2134.6|2134.6|2134.71|2134.71|2134.6|2134.6|0
1619100270000|2021-04-22 14:04:30|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|0
1619100280000|2021-04-22 14:04:40|2134.46|2134.46|2134.66|2134.66|2134.66|2134.66|2134.46|2134.46|0
1619100290000|2021-04-22 14:04:50|2134.62|2134.62|2134.74|2134.74|2134.74|2134.74|2134.62|2134.62|0
1619100300000|2021-04-22 14:05:00|2135.02|2135.02|2135.08|2135.08|2135.08|2135.08|2135.02|2135.02|0
1619100310000|2021-04-22 14:05:10|2135.16|2135.16|2135.46|2135.46|2135.46|2135.46|2135.16|2135.16|0
1619100320000|2021-04-22 14:05:20|2135.54|2135.54|2136.01|2136.01|2136.01|2136.01|2135.54|2135.54|0
1619100330000|2021-04-22 14:05:30|2136.05|2136.05|2135.97|2135.97|2136.05|2136.05|2135.97|2135.97|0
1619100340000|2021-04-22 14:05:40|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1619100350000|2021-04-22 14:05:50|2136.14|2136.14|2136.32|2136.32|2136.38|2136.38|2136.14|2136.14|0
1619100360000|2021-04-22 14:06:00|2136.35|2136.35|2136.61|2136.61|2136.61|2136.61|2136.35|2136.35|0
1619100370000|2021-04-22 14:06:10|2136.72|2136.72|2136.86|2136.86|2136.86|2136.86|2136.72|2136.72|0
1619100380000|2021-04-22 14:06:20|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1619100400000|2021-04-22 14:06:40|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|0
1619100410000|2021-04-22 14:06:50|2137.14|2137.14|2137.6|2137.6|2137.6|2137.6|2137.14|2137.14|0
1619100420000|2021-04-22 14:07:00|2137.82|2137.82|2137.8|2137.8|2137.82|2137.82|2137.76|2137.76|0
1619100430000|2021-04-22 14:07:10|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1619100440000|2021-04-22 14:07:20|2138.04|2138.04|2137.98|2137.98|2138.04|2138.04|2137.98|2137.98|0
1619100450000|2021-04-22 14:07:30|2138.03|2138.03|2138.1|2138.1|2138.1|2138.1|2138.03|2138.03|0
1619100480000|2021-04-22 14:08:00|2138.21|2138.21|2138.24|2138.24|2138.27|2138.27|2138.21|2138.21|0
1619100490000|2021-04-22 14:08:10|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1619100500000|2021-04-22 14:08:20|2138.31|2138.31|2138.21|2138.21|2138.31|2138.31|2138.21|2138.21|0
1619100510000|2021-04-22 14:08:30|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1619100520000|2021-04-22 14:08:40|2138.13|2138.13|2138.08|2138.08|2138.13|2138.13|2138.08|2138.08|0
1619100540000|2021-04-22 14:09:00|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1619100550000|2021-04-22 14:09:10|2138.08|2138.08|2137.86|2137.86|2138.08|2138.08|2137.86|2137.86|0
1619100560000|2021-04-22 14:09:20|2137.77|2137.77|2137.71|2137.71|2137.77|2137.77|2137.71|2137.71|0
1619100570000|2021-04-22 14:09:30|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1619100580000|2021-04-22 14:09:40|2137.88|2137.88|2137.98|2137.98|2137.98|2137.98|2137.88|2137.88|0
1619100590000|2021-04-22 14:09:50|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.81|2137.81|0
1619100600000|2021-04-22 14:10:00|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1619100620000|2021-04-22 14:10:20|2137.89|2137.89|2137.73|2137.73|2137.95|2137.95|2137.73|2137.73|0
1619100630000|2021-04-22 14:10:30|2137.13|2137.13|2137.07|2137.07|2137.13|2137.13|2137.07|2137.07|0
1619100640000|2021-04-22 14:10:40|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1619100650000|2021-04-22 14:10:50|2136.92|2136.92|2136.87|2136.87|2136.92|2136.92|2136.87|2136.87|0
1619100660000|2021-04-22 14:11:00|2136.84|2136.84|2136.98|2136.98|2136.98|2136.98|2136.84|2136.84|0
1619100670000|2021-04-22 14:11:10|2136.85|2136.85|2136.66|2136.66|2136.94|2136.94|2136.66|2136.66|0
1619100680000|2021-04-22 14:11:20|2136.69|2136.69|2136.79|2136.79|2136.79|2136.79|2136.69|2136.69|0
1619100710000|2021-04-22 14:11:50|2136.85|2136.85|2136.95|2136.95|2136.95|2136.95|2136.85|2136.85|0
1619100720000|2021-04-22 14:12:00|2136.9|2136.9|2136.85|2136.85|2136.9|2136.9|2136.79|2136.79|0
1619100760000|2021-04-22 14:12:40|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1619100770000|2021-04-22 14:12:50|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1619100800000|2021-04-22 14:13:20|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|0
1619100810000|2021-04-22 14:13:30|2136.83|2136.83|2136.83|2136.83|2137.05|2137.05|2136.83|2136.83|0
1619100820000|2021-04-22 14:13:40|2136.91|2136.91|2136.91|2136.91|2137.02|2137.02|2136.91|2136.91|0
1619100830000|2021-04-22 14:13:50|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1619100840000|2021-04-22 14:14:00|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|0
1619100850000|2021-04-22 14:14:10|2137.04|2137.04|2136.84|2136.84|2137.04|2137.04|2136.84|2136.84|0
1619100870000|2021-04-22 14:14:30|2136.76|2136.76|2136.48|2136.48|2136.82|2136.82|2136.48|2136.48|0
1619100880000|2021-04-22 14:14:40|2136.37|2136.37|2136.02|2136.02|2136.37|2136.37|2136.02|2136.02|0
1619100890000|2021-04-22 14:14:50|2135.99|2135.99|2136.1|2136.1|2136.1|2136.1|2135.99|2135.99|0
1619100900000|2021-04-22 14:15:00|2136.13|2136.13|2136.65|2136.65|2136.65|2136.65|2136.08|2136.08|0
1619100910000|2021-04-22 14:15:10|2136.55|2136.55|2136.7|2136.7|2136.7|2136.7|2136.55|2136.55|0
1619100920000|2021-04-22 14:15:20|2136.8|2136.8|2137.24|2137.24|2137.24|2137.24|2136.8|2136.8|0
1619100930000|2021-04-22 14:15:30|2137.35|2137.35|2137.46|2137.46|2137.46|2137.46|2137.35|2137.35|0
1619100940000|2021-04-22 14:15:40|2137.4|2137.4|2137.43|2137.43|2137.43|2137.43|2137.4|2137.4|0
1619100950000|2021-04-22 14:15:50|2137.58|2137.58|2137.5|2137.5|2137.58|2137.58|2137.5|2137.5|0
1619100960000|2021-04-22 14:16:00|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1619100980000|2021-04-22 14:16:20|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1619100990000|2021-04-22 14:16:30|2137.56|2137.56|2137.4|2137.4|2137.56|2137.56|2137.4|2137.4|0
1619101000000|2021-04-22 14:16:40|2137.34|2137.34|2137.23|2137.23|2137.34|2137.34|2137.23|2137.23|0
1619101010000|2021-04-22 14:16:50|2137.21|2137.21|2137.07|2137.07|2137.21|2137.21|2137.07|2137.07|0
1619101020000|2021-04-22 14:17:00|2136.89|2136.89|2136.6|2136.6|2136.89|2136.89|2136.6|2136.6|0
1619101030000|2021-04-22 14:17:10|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1619101040000|2021-04-22 14:17:20|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1619101050000|2021-04-22 14:17:30|2136.58|2136.58|2136.52|2136.52|2136.64|2136.64|2136.4|2136.4|0
1619101060000|2021-04-22 14:17:40|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1619101070000|2021-04-22 14:17:50|2136.68|2136.68|2136.87|2136.87|2136.87|2136.87|2136.68|2136.68|0
1619101090000|2021-04-22 14:18:10|2136.77|2136.77|2136.91|2136.91|2136.91|2136.91|2136.77|2136.77|0
1619101100000|2021-04-22 14:18:20|2136.84|2136.84|2136.92|2136.92|2136.92|2136.92|2136.84|2136.84|0
1619101120000|2021-04-22 14:18:40|2136.98|2136.98|2136.92|2136.92|2136.98|2136.98|2136.92|2136.92|0
1619101130000|2021-04-22 14:18:50|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1619101140000|2021-04-22 14:19:00|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137|2137|0
1619101170000|2021-04-22 14:19:30|2137|2137|2136.92|2136.92|2137|2137|2136.92|2136.92|0
1619101180000|2021-04-22 14:19:40|2137.04|2137.04|2137.1|2137.1|2137.1|2137.1|2137.04|2137.04|0
1619101200000|2021-04-22 14:20:00|2137.13|2137.13|2137.43|2137.43|2137.5|2137.5|2137.13|2137.13|0
1619101210000|2021-04-22 14:20:10|2137.49|2137.49|2137.51|2137.51|2137.51|2137.51|2137.49|2137.49|0
1619101220000|2021-04-22 14:20:20|2137.61|2137.61|2137.66|2137.66|2137.66|2137.66|2137.61|2137.61|0
1619101260000|2021-04-22 14:21:00|2137.69|2137.69|2137.72|2137.72|2137.72|2137.72|2137.69|2137.69|0
1619101270000|2021-04-22 14:21:10|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|0
1619101280000|2021-04-22 14:21:20|2137.42|2137.42|2137.84|2137.84|2137.84|2137.84|2137.42|2137.42|0
1619101300000|2021-04-22 14:21:40|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1619101320000|2021-04-22 14:22:00|2138.13|2138.13|2138.89|2138.89|2138.89|2138.89|2138.13|2138.13|0
1619101330000|2021-04-22 14:22:10|2139|2139|2138.83|2138.83|2139|2139|2138.83|2138.83|0
1619101340000|2021-04-22 14:22:20|2138.86|2138.86|2139.12|2139.12|2139.12|2139.12|2138.86|2138.86|0
1619101350000|2021-04-22 14:22:30|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|0
1619101360000|2021-04-22 14:22:40|2139.08|2139.08|2139.14|2139.14|2139.14|2139.14|2139.08|2139.08|0
1619101380000|2021-04-22 14:23:00|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1619101400000|2021-04-22 14:23:20|2139.31|2139.31|2139.4|2139.4|2139.4|2139.4|2139.31|2139.31|0
1619101430000|2021-04-22 14:23:50|2139.29|2139.29|2139.24|2139.24|2139.29|2139.29|2139.11|2139.11|0
1619101440000|2021-04-22 14:24:00|2139.35|2139.35|2139.72|2139.72|2139.72|2139.72|2139.35|2139.35|0
1619101450000|2021-04-22 14:24:10|2139.77|2139.77|2139.86|2139.86|2139.86|2139.86|2139.74|2139.74|0
1619101480000|2021-04-22 14:24:40|2139.79|2139.79|2139.7|2139.7|2139.79|2139.79|2139.7|2139.7|0
1619101490000|2021-04-22 14:24:50|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1619101500000|2021-04-22 14:25:00|2139.74|2139.74|2139.59|2139.59|2139.74|2139.74|2139.51|2139.51|0
1619101510000|2021-04-22 14:25:10|2139.7|2139.7|2139.75|2139.75|2139.75|2139.75|2139.7|2139.7|0
1619101530000|2021-04-22 14:25:30|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1619101540000|2021-04-22 14:25:40|2139.99|2139.99|2140.04|2140.04|2140.04|2140.04|2139.99|2139.99|0
1619101550000|2021-04-22 14:25:50|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|0
1619101560000|2021-04-22 14:26:00|2140.27|2140.27|2140.46|2140.46|2140.46|2140.46|2140.27|2140.27|0
1619101570000|2021-04-22 14:26:10|2140.57|2140.57|2140.69|2140.69|2140.69|2140.69|2140.57|2140.57|0
1619101580000|2021-04-22 14:26:20|2140.8|2140.8|2140.9|2140.9|2140.9|2140.9|2140.8|2140.8|0
1619101600000|2021-04-22 14:26:40|2140.69|2140.69|2140.73|2140.73|2140.73|2140.73|2140.67|2140.67|0
1619101610000|2021-04-22 14:26:50|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1619101620000|2021-04-22 14:27:00|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|0
1619101630000|2021-04-22 14:27:10|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|0
1619101640000|2021-04-22 14:27:20|2140.82|2140.82|2141.04|2141.04|2141.04|2141.04|2140.71|2140.71|0
1619101650000|2021-04-22 14:27:30|2140.98|2140.98|2141.08|2141.08|2141.08|2141.08|2140.98|2140.98|0
1619101670000|2021-04-22 14:27:50|2141.13|2141.13|2141.53|2141.53|2141.53|2141.53|2141.13|2141.13|0
1619101680000|2021-04-22 14:28:00|2141.56|2141.56|2141.71|2141.71|2141.71|2141.71|2141.56|2141.56|0
1619101690000|2021-04-22 14:28:10|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1619101700000|2021-04-22 14:28:20|2141.79|2141.79|2141.8|2141.8|2141.8|2141.8|2141.75|2141.75|0
1619101710000|2021-04-22 14:28:30|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|0
1619101730000|2021-04-22 14:28:50|2141.83|2141.83|2141.77|2141.77|2142.11|2142.11|2141.74|2141.74|0
1619101740000|2021-04-22 14:29:00|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1619101750000|2021-04-22 14:29:10|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|0
1619101760000|2021-04-22 14:29:20|2141.84|2141.84|2142.8|2142.8|2142.8|2142.8|2141.79|2141.79|0
1619101770000|2021-04-22 14:29:30|2142.91|2142.91|2143.14|2143.14|2143.14|2143.14|2142.91|2142.91|0
1619101780000|2021-04-22 14:29:40|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|0
1619101790000|2021-04-22 14:29:50|2143.32|2143.32|2143.67|2143.67|2143.79|2143.79|2143.32|2143.32|0
1619101800000|2021-04-22 14:30:00|2143.65|2143.65|2143.79|2143.79|2143.79|2143.79|2143.65|2143.65|0
1619101810000|2021-04-22 14:30:10|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1619101830000|2021-04-22 14:30:30|2143.97|2143.97|2144.19|2144.19|2144.19|2144.19|2143.97|2143.97|0
1619101840000|2021-04-22 14:30:40|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|0
1619101850000|2021-04-22 14:30:50|2144.19|2144.19|2144.08|2144.08|2144.19|2144.19|2144.08|2144.08|0
1619101860000|2021-04-22 14:31:00|2144.13|2144.13|2144.35|2144.35|2144.35|2144.35|2144.13|2144.13|0
1619101870000|2021-04-22 14:31:10|2144.44|2144.44|2144.74|2144.74|2144.74|2144.74|2144.44|2144.44|0
1619101880000|2021-04-22 14:31:20|2144.8|2144.8|2145.16|2145.16|2145.16|2145.16|2144.76|2144.76|0
1619101890000|2021-04-22 14:31:30|2144.92|2144.92|2144.8|2144.8|2144.92|2144.92|2144.8|2144.8|0
1619101900000|2021-04-22 14:31:40|2144.92|2144.92|2144.83|2144.83|2145.03|2145.03|2144.83|2144.83|0
1619101910000|2021-04-22 14:31:50|2144.96|2144.96|2144.96|2144.96|2145.02|2145.02|2144.96|2144.96|0
1619101920000|2021-04-22 14:32:00|2145.4|2145.4|2146.27|2146.27|2146.27|2146.27|2145.4|2145.4|0
1619101930000|2021-04-22 14:32:10|2146.35|2146.35|2146.29|2146.29|2146.35|2146.35|2146.29|2146.29|0
1619101940000|2021-04-22 14:32:20|2146.52|2146.52|2146.57|2146.57|2146.57|2146.57|2146.52|2146.52|0
1619101950000|2021-04-22 14:32:30|2146.64|2146.64|2146.26|2146.26|2146.64|2146.64|2146.26|2146.26|0
1619101970000|2021-04-22 14:32:50|2146.09|2146.09|2146.16|2146.16|2146.16|2146.16|2146.09|2146.09|0
1619101980000|2021-04-22 14:33:00|2146.2|2146.2|2146.17|2146.17|2146.2|2146.2|2146.17|2146.17|0
1619101990000|2021-04-22 14:33:10|2146.2|2146.2|2146.04|2146.04|2146.26|2146.26|2146.04|2146.04|0
1619102000000|2021-04-22 14:33:20|2146.02|2146.02|2145.77|2145.77|2146.02|2146.02|2145.74|2145.74|0
1619102040000|2021-04-22 14:34:00|2145.63|2145.63|2145.7|2145.7|2145.7|2145.7|2145.63|2145.63|0
1619102050000|2021-04-22 14:34:10|2145.73|2145.73|2145.43|2145.43|2145.73|2145.73|2145.43|2145.43|0
1619102060000|2021-04-22 14:34:20|2145.52|2145.52|2145.67|2145.67|2145.67|2145.67|2145.52|2145.52|0
1619102070000|2021-04-22 14:34:30|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|0
1619102090000|2021-04-22 14:34:50|2145.7|2145.7|2145.79|2145.79|2145.81|2145.81|2145.7|2145.7|0
1619102110000|2021-04-22 14:35:10|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|0
1619102120000|2021-04-22 14:35:20|2145.46|2145.46|2145.52|2145.52|2145.52|2145.52|2145.46|2145.46|0
1619102130000|2021-04-22 14:35:30|2145.41|2145.41|2145.38|2145.38|2145.41|2145.41|2145.38|2145.38|0
1619102140000|2021-04-22 14:35:40|2145.49|2145.49|2145.64|2145.64|2145.64|2145.64|2145.49|2145.49|0
1619102150000|2021-04-22 14:35:50|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|0
1619102160000|2021-04-22 14:36:00|2145.73|2145.73|2146.44|2146.44|2146.44|2146.44|2145.73|2145.73|0
1619102170000|2021-04-22 14:36:10|2146.41|2146.41|2146.52|2146.52|2146.52|2146.52|2146.41|2146.41|0
1619102180000|2021-04-22 14:36:20|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.62|2146.62|0
1619102190000|2021-04-22 14:36:30|2147.01|2147.01|2147.09|2147.09|2147.09|2147.09|2147.01|2147.01|0
1619102200000|2021-04-22 14:36:40|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|0
1619102210000|2021-04-22 14:36:50|2147.18|2147.18|2147.21|2147.21|2147.21|2147.21|2147.18|2147.18|0
1619102230000|2021-04-22 14:37:10|2147.12|2147.12|2147|2147|2147.12|2147.12|2147|2147|0
1619102240000|2021-04-22 14:37:20|2146.87|2146.87|2146.97|2146.97|2146.97|2146.97|2146.87|2146.87|0
1619102250000|2021-04-22 14:37:30|2147.05|2147.05|2146.9|2146.9|2147.05|2147.05|2146.9|2146.9|0
1619102260000|2021-04-22 14:37:40|2146.86|2146.86|2147.01|2147.01|2147.01|2147.01|2146.86|2146.86|0
1619102280000|2021-04-22 14:38:00|2146.9|2146.9|2146.88|2146.88|2146.99|2146.99|2146.88|2146.88|0
1619102290000|2021-04-22 14:38:10|2147|2147|2147|2147|2147|2147|2147|2147|0
1619102300000|2021-04-22 14:38:20|2147.06|2147.06|2147.18|2147.18|2147.18|2147.18|2147.06|2147.06|0
1619102310000|2021-04-22 14:38:30|2147.15|2147.15|2147.1|2147.1|2147.15|2147.15|2147.1|2147.1|0
1619102330000|2021-04-22 14:38:50|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1619102340000|2021-04-22 14:39:00|2147.09|2147.09|2147.16|2147.16|2147.16|2147.16|2147.09|2147.09|0
1619102350000|2021-04-22 14:39:10|2147.27|2147.27|2148.15|2148.15|2148.15|2148.15|2147.27|2147.27|0
1619102360000|2021-04-22 14:39:20|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1619102370000|2021-04-22 14:39:30|2148.28|2148.28|2148.25|2148.25|2148.42|2148.42|2148.19|2148.19|0
1619102380000|2021-04-22 14:39:40|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1619102400000|2021-04-22 14:40:00|2148.13|2148.13|2148.11|2148.11|2148.13|2148.13|2148.11|2148.11|0
1619102410000|2021-04-22 14:40:10|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|0
1619102420000|2021-04-22 14:40:20|2147.9|2147.9|2147.85|2147.85|2147.96|2147.96|2147.85|2147.85|0
1619102440000|2021-04-22 14:40:40|2147.67|2147.67|2147.5|2147.5|2147.67|2147.67|2147.5|2147.5|0
1619102450000|2021-04-22 14:40:50|2147.62|2147.62|2147.74|2147.74|2147.74|2147.74|2147.62|2147.62|0
1619102470000|2021-04-22 14:41:10|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|0
1619102480000|2021-04-22 14:41:20|2147.7|2147.7|2147.58|2147.58|2147.7|2147.7|2147.58|2147.58|0
1619102490000|2021-04-22 14:41:30|2147.53|2147.53|2147.58|2147.58|2147.58|2147.58|2147.47|2147.47|0
1619102510000|2021-04-22 14:41:50|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1619102520000|2021-04-22 14:42:00|2147.49|2147.49|2147.55|2147.55|2147.55|2147.55|2147.49|2147.49|0
1619102530000|2021-04-22 14:42:10|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1619102550000|2021-04-22 14:42:30|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1619102560000|2021-04-22 14:42:40|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|0
1619102570000|2021-04-22 14:42:50|2147.46|2147.46|2147.76|2147.76|2147.76|2147.76|2147.46|2147.46|0
1619102580000|2021-04-22 14:43:00|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.6|2147.6|0
1619102590000|2021-04-22 14:43:10|2147.44|2147.44|2147.5|2147.5|2147.55|2147.55|2147.44|2147.44|0
1619102610000|2021-04-22 14:43:30|2147.44|2147.44|2147.49|2147.49|2147.49|2147.49|2147.44|2147.44|0
1619102620000|2021-04-22 14:43:40|2147.54|2147.54|2147.84|2147.84|2147.84|2147.84|2147.54|2147.54|0
1619102640000|2021-04-22 14:44:00|2147.87|2147.87|2147.56|2147.56|2147.87|2147.87|2147.56|2147.56|0
1619102650000|2021-04-22 14:44:10|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1619102660000|2021-04-22 14:44:20|2147.65|2147.65|2147.77|2147.77|2147.77|2147.77|2147.65|2147.65|0
1619102670000|2021-04-22 14:44:30|2147.99|2147.99|2148.07|2148.07|2148.14|2148.14|2147.99|2147.99|0
1619102680000|2021-04-22 14:44:40|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1619102690000|2021-04-22 14:44:50|2148.28|2148.28|2148.17|2148.17|2148.39|2148.39|2148.17|2148.17|0
1619102700000|2021-04-22 14:45:00|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|0
1619102710000|2021-04-22 14:45:10|2148.15|2148.15|2148.2|2148.2|2148.2|2148.2|2148.15|2148.15|0
1619102720000|2021-04-22 14:45:20|2148.56|2148.56|2148.7|2148.7|2148.7|2148.7|2148.56|2148.56|0
1619102730000|2021-04-22 14:45:30|2148.48|2148.48|2148.54|2148.54|2148.54|2148.54|2148.48|2148.48|0
1619102740000|2021-04-22 14:45:40|2148.42|2148.42|2148.31|2148.31|2148.42|2148.42|2148.31|2148.31|0
1619102750000|2021-04-22 14:45:50|2148.25|2148.25|2148.2|2148.2|2148.25|2148.25|2148.2|2148.2|0
1619102760000|2021-04-22 14:46:00|2148.17|2148.17|2148.23|2148.23|2148.23|2148.23|2148.17|2148.17|0
1619102780000|2021-04-22 14:46:20|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1619102790000|2021-04-22 14:46:30|2148.15|2148.15|2148.28|2148.28|2148.28|2148.28|2148.11|2148.11|0
1619102800000|2021-04-22 14:46:40|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|0
1619102820000|2021-04-22 14:47:00|2148.02|2148.02|2147.9|2147.9|2148.02|2148.02|2147.9|2147.9|0
1619102830000|2021-04-22 14:47:10|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1619102840000|2021-04-22 14:47:20|2147.98|2147.98|2147.67|2147.67|2147.98|2147.98|2147.61|2147.61|0
1619102860000|2021-04-22 14:47:40|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1619102870000|2021-04-22 14:47:50|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|0
1619102880000|2021-04-22 14:48:00|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1619102890000|2021-04-22 14:48:10|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1619102900000|2021-04-22 14:48:20|2147.9|2147.9|2148|2148|2148|2148|2147.9|2147.9|0
1619102910000|2021-04-22 14:48:30|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|0
1619102920000|2021-04-22 14:48:40|2148.03|2148.03|2148.13|2148.13|2148.15|2148.15|2148.03|2148.03|0
1619102930000|2021-04-22 14:48:50|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1619102940000|2021-04-22 14:49:00|2148.35|2148.35|2148.44|2148.44|2148.5|2148.5|2148.35|2148.35|0
1619102960000|2021-04-22 14:49:20|2148.5|2148.5|2148.55|2148.55|2148.55|2148.55|2148.5|2148.5|0
1619102970000|2021-04-22 14:49:30|2148.61|2148.61|2148.65|2148.65|2148.68|2148.68|2148.56|2148.56|0
1619102980000|2021-04-22 14:49:40|2148.74|2148.74|2148.79|2148.79|2148.79|2148.79|2148.68|2148.68|0
1619102990000|2021-04-22 14:49:50|2148.7|2148.7|2148.6|2148.6|2148.7|2148.7|2148.6|2148.6|0
1619103000000|2021-04-22 14:50:00|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|0
1619103020000|2021-04-22 14:50:20|2148.57|2148.57|2148.57|2148.57|2148.63|2148.63|2148.57|2148.57|0
1619103040000|2021-04-22 14:50:40|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1619103050000|2021-04-22 14:50:50|2148.1|2148.1|2148.15|2148.15|2148.15|2148.15|2148.1|2148.1|0
1619103070000|2021-04-22 14:51:10|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|0
1619103080000|2021-04-22 14:51:20|2148.44|2148.44|2148.53|2148.53|2148.53|2148.53|2148.42|2148.42|0
1619103090000|2021-04-22 14:51:30|2148.48|2148.48|2148.07|2148.07|2148.48|2148.48|2148.07|2148.07|0
1619103100000|2021-04-22 14:51:40|2147.96|2147.96|2147.78|2147.78|2147.96|2147.96|2147.78|2147.78|0
1619103110000|2021-04-22 14:51:50|2147.81|2147.81|2147.67|2147.67|2147.81|2147.81|2147.67|2147.67|0
1619103120000|2021-04-22 14:52:00|2147.73|2147.73|2147.64|2147.64|2147.73|2147.73|2147.64|2147.64|0
1619103140000|2021-04-22 14:52:20|2147.7|2147.7|2147.76|2147.76|2147.76|2147.76|2147.7|2147.7|0
1619103160000|2021-04-22 14:52:40|2147.83|2147.83|2147.74|2147.74|2147.83|2147.83|2147.74|2147.74|0
1619103170000|2021-04-22 14:52:50|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|0
1619103180000|2021-04-22 14:53:00|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|0
1619103200000|2021-04-22 14:53:20|2148.21|2148.21|2148.08|2148.08|2148.21|2148.21|2148.08|2148.08|0
1619103220000|2021-04-22 14:53:40|2148.19|2148.19|2147.63|2147.63|2148.19|2148.19|2147.63|2147.63|0
1619103230000|2021-04-22 14:53:50|2147.52|2147.52|2147.25|2147.25|2147.52|2147.52|2147.25|2147.25|0
1619103240000|2021-04-22 14:54:00|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|0
1619103250000|2021-04-22 14:54:10|2147.38|2147.38|2147.72|2147.72|2147.72|2147.72|2147.38|2147.38|0
1619103260000|2021-04-22 14:54:20|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|0
1619103270000|2021-04-22 14:54:30|2147.44|2147.44|2147|2147|2147.44|2147.44|2147|2147|0
1619103280000|2021-04-22 14:54:40|2147.13|2147.13|2147.1|2147.1|2147.13|2147.13|2147.1|2147.1|0
1619103290000|2021-04-22 14:54:50|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|0
1619103300000|2021-04-22 14:55:00|2146.93|2146.93|2146.82|2146.82|2146.98|2146.98|2146.82|2146.82|0
1619103310000|2021-04-22 14:55:10|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|0
1619103320000|2021-04-22 14:55:20|2146.73|2146.73|2146.7|2146.7|2146.73|2146.73|2146.7|2146.7|0
1619103330000|2021-04-22 14:55:30|2146.64|2146.64|2146.88|2146.88|2146.88|2146.88|2146.64|2146.64|0
1619103340000|2021-04-22 14:55:40|2146.92|2146.92|2146.74|2146.74|2146.92|2146.92|2146.74|2146.74|0
1619103350000|2021-04-22 14:55:50|2146.69|2146.69|2146.65|2146.65|2146.69|2146.69|2146.65|2146.65|0
1619103360000|2021-04-22 14:56:00|2146.68|2146.68|2146.57|2146.57|2146.68|2146.68|2146.57|2146.57|0
1619103370000|2021-04-22 14:56:10|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1619103380000|2021-04-22 14:56:20|2146.16|2146.16|2145.94|2145.94|2146.16|2146.16|2145.94|2145.94|0
1619103390000|2021-04-22 14:56:30|2145.83|2145.83|2146.2|2146.2|2146.2|2146.2|2145.83|2145.83|0
1619103400000|2021-04-22 14:56:40|2146.26|2146.26|2146.47|2146.47|2146.47|2146.47|2146.26|2146.26|0
1619103410000|2021-04-22 14:56:50|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|0
1619103420000|2021-04-22 14:57:00|2146.7|2146.7|2146.98|2146.98|2146.98|2146.98|2146.7|2146.7|0
1619103430000|2021-04-22 14:57:10|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1619103460000|2021-04-22 14:57:40|2146.84|2146.84|2146.96|2146.96|2146.96|2146.96|2146.84|2146.84|0
1619103470000|2021-04-22 14:57:50|2147.07|2147.07|2147.03|2147.03|2147.07|2147.07|2147.03|2147.03|0
1619103480000|2021-04-22 14:58:00|2146.92|2146.92|2146.86|2146.86|2146.92|2146.92|2146.86|2146.86|0
1619103490000|2021-04-22 14:58:10|2146.97|2146.97|2146.8|2146.8|2147.26|2147.26|2146.8|2146.8|0
1619103500000|2021-04-22 14:58:20|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|0
1619103510000|2021-04-22 14:58:30|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1619103520000|2021-04-22 14:58:40|2146.92|2146.92|2146.87|2146.87|2146.97|2146.97|2146.87|2146.87|0
1619103540000|2021-04-22 14:59:00|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1619103550000|2021-04-22 14:59:10|2147.05|2147.05|2147.11|2147.11|2147.11|2147.11|2147.05|2147.05|0
1619103560000|2021-04-22 14:59:20|2147.22|2147.22|2147.16|2147.16|2147.22|2147.22|2147.16|2147.16|0
1619103570000|2021-04-22 14:59:30|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|0
1619103580000|2021-04-22 14:59:40|2147.25|2147.25|2147.25|2147.25|2147.39|2147.39|2147.25|2147.25|0
1619103590000|2021-04-22 14:59:50|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|0
1619103600000|2021-04-22 15:00:00|2147.2|2147.2|2147.35|2147.35|2147.35|2147.35|2147.2|2147.2|0
1619103610000|2021-04-22 15:00:10|2147.41|2147.41|2147.72|2147.72|2147.72|2147.72|2147.41|2147.41|0
1619103620000|2021-04-22 15:00:20|2147.7|2147.7|2147.84|2147.84|2147.84|2147.84|2147.7|2147.7|0
1619103640000|2021-04-22 15:00:40|2147.86|2147.86|2147.96|2147.96|2147.96|2147.96|2147.86|2147.86|0
1619103660000|2021-04-22 15:01:00|2147.9|2147.9|2147.56|2147.56|2147.9|2147.9|2147.56|2147.56|0
1619103670000|2021-04-22 15:01:10|2147.74|2147.74|2147.88|2147.88|2147.92|2147.92|2147.74|2147.74|0
1619103680000|2021-04-22 15:01:20|2148.06|2148.06|2147.75|2147.75|2148.06|2148.06|2147.75|2147.75|0
1619103690000|2021-04-22 15:01:30|2147.81|2147.81|2148.03|2148.03|2148.03|2148.03|2147.81|2147.81|0
1619103700000|2021-04-22 15:01:40|2147.97|2147.97|2148.26|2148.26|2148.26|2148.26|2147.97|2147.97|0
1619103710000|2021-04-22 15:01:50|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1619103720000|2021-04-22 15:02:00|2148.23|2148.23|2148.12|2148.12|2148.29|2148.29|2148.06|2148.06|0
1619103730000|2021-04-22 15:02:10|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|0
1619103740000|2021-04-22 15:02:20|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1619103750000|2021-04-22 15:02:30|2148.24|2148.24|2148.78|2148.78|2148.96|2148.96|2148.24|2148.24|0
1619103760000|2021-04-22 15:02:40|2148.66|2148.66|2148.65|2148.65|2148.77|2148.77|2148.65|2148.65|0
1619103770000|2021-04-22 15:02:50|2148.72|2148.72|2148.61|2148.61|2148.72|2148.72|2148.61|2148.61|0
1619103780000|2021-04-22 15:03:00|2148.55|2148.55|2148.43|2148.43|2148.55|2148.55|2148.43|2148.43|0
1619103790000|2021-04-22 15:03:10|2148.49|2148.49|2148.33|2148.33|2148.49|2148.49|2148.33|2148.33|0
1619103800000|2021-04-22 15:03:20|2148.26|2148.26|2148.32|2148.32|2148.32|2148.32|2148.26|2148.26|0
1619103810000|2021-04-22 15:03:30|2148.35|2148.35|2148.5|2148.5|2148.5|2148.5|2148.35|2148.35|0
1619103820000|2021-04-22 15:03:40|2148.4|2148.4|2148.38|2148.38|2148.4|2148.4|2148.38|2148.38|0
1619103830000|2021-04-22 15:03:50|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1619103840000|2021-04-22 15:04:00|2148.52|2148.52|2148.69|2148.69|2148.69|2148.69|2148.52|2148.52|0
1619103850000|2021-04-22 15:04:10|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|0
1619103860000|2021-04-22 15:04:20|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|0
1619103870000|2021-04-22 15:04:30|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1619103880000|2021-04-22 15:04:40|2148.79|2148.79|2148.7|2148.7|2148.79|2148.79|2148.61|2148.61|0
1619103890000|2021-04-22 15:04:50|2148.76|2148.76|2149.02|2149.02|2149.02|2149.02|2148.76|2148.76|0
1619103900000|2021-04-22 15:05:00|2149.08|2149.08|2149.29|2149.29|2149.32|2149.32|2149.08|2149.08|0
1619103910000|2021-04-22 15:05:10|2149.18|2149.18|2149.06|2149.06|2149.18|2149.18|2149.06|2149.06|0
1619103920000|2021-04-22 15:05:20|2149.01|2149.01|2149.21|2149.21|2149.21|2149.21|2149.01|2149.01|0
1619103930000|2021-04-22 15:05:30|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|0
1619103940000|2021-04-22 15:05:40|2149.32|2149.32|2149.6|2149.6|2149.6|2149.6|2149.32|2149.32|0
1619103950000|2021-04-22 15:05:50|2149.57|2149.57|2149.46|2149.46|2149.57|2149.57|2149.46|2149.46|0
1619103960000|2021-04-22 15:06:00|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|0
1619103970000|2021-04-22 15:06:10|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|0
1619103980000|2021-04-22 15:06:20|2149.38|2149.38|2149.2|2149.2|2149.38|2149.38|2149.2|2149.2|0
1619104000000|2021-04-22 15:06:40|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|0
1619104010000|2021-04-22 15:06:50|2149.27|2149.27|2149.39|2149.39|2149.39|2149.39|2149.27|2149.27|0
1619104020000|2021-04-22 15:07:00|2149.5|2149.5|2149.67|2149.67|2149.72|2149.72|2149.5|2149.5|0
1619104030000|2021-04-22 15:07:10|2149.78|2149.78|2149.72|2149.72|2149.78|2149.78|2149.72|2149.72|0
1619104040000|2021-04-22 15:07:20|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1619104050000|2021-04-22 15:07:30|2149.95|2149.95|2150.13|2150.13|2150.13|2150.13|2149.94|2149.94|0
1619104060000|2021-04-22 15:07:40|2150.15|2150.15|2150.25|2150.25|2150.25|2150.25|2150.08|2150.08|0
1619104080000|2021-04-22 15:08:00|2150.12|2150.12|2150.21|2150.21|2150.21|2150.21|2150.1|2150.1|0
1619104090000|2021-04-22 15:08:10|2150.27|2150.27|2150.15|2150.15|2150.27|2150.27|2150.15|2150.15|0
1619104100000|2021-04-22 15:08:20|2150.18|2150.18|2150.35|2150.35|2150.35|2150.35|2150.18|2150.18|0
1619104110000|2021-04-22 15:08:30|2150.23|2150.23|2150.08|2150.08|2150.26|2150.26|2150.08|2150.08|0
1619104120000|2021-04-22 15:08:40|2150.03|2150.03|2150.04|2150.04|2150.04|2150.04|2149.99|2149.99|0
1619104130000|2021-04-22 15:08:50|2150.1|2150.1|2150.02|2150.02|2150.1|2150.1|2150.02|2150.02|0
1619104140000|2021-04-22 15:09:00|2150.05|2150.05|2150.1|2150.1|2150.17|2150.17|2150.05|2150.05|0
1619104150000|2021-04-22 15:09:10|2150.16|2150.16|2150.1|2150.1|2150.57|2150.57|2150.1|2150.1|0
1619104160000|2021-04-22 15:09:20|2150.21|2150.21|2150.63|2150.63|2150.63|2150.63|2150.21|2150.21|0
1619104170000|2021-04-22 15:09:30|2150.7|2150.7|2150.68|2150.68|2150.7|2150.7|2150.68|2150.68|0
1619104180000|2021-04-22 15:09:40|2150.44|2150.44|2150.31|2150.31|2150.44|2150.44|2150.31|2150.31|0
1619104190000|2021-04-22 15:09:50|2150.36|2150.36|2150.31|2150.31|2150.46|2150.46|2150.31|2150.31|0
1619104200000|2021-04-22 15:10:00|2150.21|2150.21|2150.32|2150.32|2150.37|2150.37|2150.12|2150.12|0
1619104210000|2021-04-22 15:10:10|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1619104220000|2021-04-22 15:10:20|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|0
1619104230000|2021-04-22 15:10:30|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1619104240000|2021-04-22 15:10:40|2150.39|2150.39|2150.41|2150.41|2150.41|2150.41|2150.39|2150.39|0
1619104270000|2021-04-22 15:11:10|2150.36|2150.36|2150.32|2150.32|2150.36|2150.36|2150.3|2150.3|0
1619104290000|2021-04-22 15:11:30|2150.42|2150.42|2150.5|2150.5|2150.5|2150.5|2150.42|2150.42|0
1619104300000|2021-04-22 15:11:40|2150.44|2150.44|2150.66|2150.66|2150.66|2150.66|2150.44|2150.44|0
1619104310000|2021-04-22 15:11:50|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1619104320000|2021-04-22 15:12:00|2150.66|2150.66|2150.68|2150.68|2150.68|2150.68|2150.66|2150.66|0
1619104340000|2021-04-22 15:12:20|2150.56|2150.56|2150.68|2150.68|2150.68|2150.68|2150.56|2150.56|0
1619104350000|2021-04-22 15:12:30|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1619104360000|2021-04-22 15:12:40|2150.74|2150.74|2150.7|2150.7|2150.74|2150.74|2150.7|2150.7|0
1619104370000|2021-04-22 15:12:50|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1619104380000|2021-04-22 15:13:00|2150.72|2150.72|2150.71|2150.71|2150.77|2150.77|2150.71|2150.71|0
1619104390000|2021-04-22 15:13:10|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1619104400000|2021-04-22 15:13:20|2150.63|2150.63|2150.9|2150.9|2150.9|2150.9|2150.63|2150.63|0
1619104410000|2021-04-22 15:13:30|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1619104420000|2021-04-22 15:13:40|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1619104430000|2021-04-22 15:13:50|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|0
1619104440000|2021-04-22 15:14:00|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|0
1619104470000|2021-04-22 15:14:30|2150.79|2150.79|2150.5|2150.5|2150.91|2150.91|2150.5|2150.5|0
1619104480000|2021-04-22 15:14:40|2150.56|2150.56|2150.73|2150.73|2150.73|2150.73|2150.56|2150.56|0
1619104490000|2021-04-22 15:14:50|2150.68|2150.68|2150.63|2150.63|2150.68|2150.68|2150.63|2150.63|0
1619104500000|2021-04-22 15:15:00|2150.57|2150.57|2150.48|2150.48|2150.57|2150.57|2150.48|2150.48|0
1619104510000|2021-04-22 15:15:10|2150.45|2150.45|2150.38|2150.38|2150.49|2150.49|2150.34|2150.34|0
1619104530000|2021-04-22 15:15:30|2150.16|2150.16|2150.19|2150.19|2150.19|2150.19|2150.16|2150.16|0
1619104540000|2021-04-22 15:15:40|2150.22|2150.22|2150.14|2150.14|2150.22|2150.22|2150.14|2150.14|0
1619104550000|2021-04-22 15:15:50|2150.08|2150.08|2149.98|2149.98|2150.08|2150.08|2149.98|2149.98|0
1619104560000|2021-04-22 15:16:00|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|0
1619104570000|2021-04-22 15:16:10|2150.07|2150.07|2150.05|2150.05|2150.41|2150.41|2150.05|2150.05|0
1619104580000|2021-04-22 15:16:20|2150.08|2150.08|2150.02|2150.02|2150.12|2150.12|2150.02|2150.02|0
1619104590000|2021-04-22 15:16:30|2150.09|2150.09|2150.13|2150.13|2150.13|2150.13|2150.03|2150.03|0
1619104600000|2021-04-22 15:16:40|2150.1|2150.1|2150.19|2150.19|2150.19|2150.19|2150.1|2150.1|0
1619104620000|2021-04-22 15:17:00|2150.25|2150.25|2150.35|2150.35|2150.35|2150.35|2150.25|2150.25|0
1619104630000|2021-04-22 15:17:10|2150.46|2150.46|2150.39|2150.39|2150.46|2150.46|2150.34|2150.34|0
1619104640000|2021-04-22 15:17:20|2150.46|2150.46|2150.52|2150.52|2150.52|2150.52|2150.34|2150.34|0
1619104650000|2021-04-22 15:17:30|2150.56|2150.56|2150.59|2150.59|2150.59|2150.59|2150.56|2150.56|0
1619104660000|2021-04-22 15:17:40|2150.71|2150.71|2150.65|2150.65|2150.71|2150.71|2150.65|2150.65|0
1619104670000|2021-04-22 15:17:50|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1619104680000|2021-04-22 15:18:00|2150.6|2150.6|2150.45|2150.45|2150.6|2150.6|2150.45|2150.45|0
1619104690000|2021-04-22 15:18:10|2150.39|2150.39|2150.48|2150.48|2150.48|2150.48|2150.39|2150.39|0
1619104700000|2021-04-22 15:18:20|2150.52|2150.52|2150.56|2150.56|2150.56|2150.56|2150.44|2150.44|0
1619104730000|2021-04-22 15:18:50|2150.54|2150.54|2150.15|2150.15|2150.54|2150.54|2150.15|2150.15|0
1619104740000|2021-04-22 15:19:00|2150.07|2150.07|2149.9|2149.9|2150.07|2150.07|2149.9|2149.9|0
1619104750000|2021-04-22 15:19:10|2149.87|2149.87|2149.79|2149.79|2149.87|2149.87|2149.79|2149.79|0
1619104760000|2021-04-22 15:19:20|2149.71|2149.71|2149.81|2149.81|2149.81|2149.81|2149.71|2149.71|0
1619104770000|2021-04-22 15:19:30|2149.9|2149.9|2150.19|2150.19|2150.22|2150.22|2149.85|2149.85|0
1619104780000|2021-04-22 15:19:40|2150.12|2150.12|2150.24|2150.24|2150.3|2150.3|2150.12|2150.12|0
1619104790000|2021-04-22 15:19:50|2150.18|2150.18|2150.42|2150.42|2150.42|2150.42|2150.18|2150.18|0
1619104800000|2021-04-22 15:20:00|2150.49|2150.49|2150.28|2150.28|2150.63|2150.63|2150.28|2150.28|0
1619104810000|2021-04-22 15:20:10|2150.39|2150.39|2150.45|2150.45|2150.52|2150.52|2150.28|2150.28|0
1619104830000|2021-04-22 15:20:30|2150.34|2150.34|2150.47|2150.47|2150.47|2150.47|2150.34|2150.34|0
1619104840000|2021-04-22 15:20:40|2150.5|2150.5|2150.44|2150.44|2150.5|2150.5|2150.44|2150.44|0
1619104850000|2021-04-22 15:20:50|2150.48|2150.48|2150.25|2150.25|2150.48|2150.48|2150.25|2150.25|0
1619104860000|2021-04-22 15:21:00|2150.35|2150.35|2150.39|2150.39|2150.39|2150.39|2150.35|2150.35|0
1619104880000|2021-04-22 15:21:20|2150.45|2150.45|2150.38|2150.38|2150.45|2150.45|2150.32|2150.32|0
1619104890000|2021-04-22 15:21:30|2150.35|2150.35|2150.32|2150.32|2150.38|2150.38|2150.32|2150.32|0
1619104900000|2021-04-22 15:21:40|2150.44|2150.44|2150.34|2150.34|2150.44|2150.44|2150.34|2150.34|0
1619104910000|2021-04-22 15:21:50|2150.44|2150.44|2150.44|2150.44|2150.53|2150.53|2150.44|2150.44|0
1619104920000|2021-04-22 15:22:00|2150.77|2150.77|2150.55|2150.55|2150.77|2150.77|2150.55|2150.55|0
1619104930000|2021-04-22 15:22:10|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1619104940000|2021-04-22 15:22:20|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1619104960000|2021-04-22 15:22:40|2150.37|2150.37|2150.45|2150.45|2150.49|2150.49|2150.37|2150.37|0
1619104970000|2021-04-22 15:22:50|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1619104980000|2021-04-22 15:23:00|2150.49|2150.49|2150.46|2150.46|2150.49|2150.49|2150.42|2150.42|0
1619104990000|2021-04-22 15:23:10|2150.42|2150.42|2150.64|2150.64|2150.64|2150.64|2150.42|2150.42|0
1619105000000|2021-04-22 15:23:20|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1619105010000|2021-04-22 15:23:30|2150.52|2150.52|2150.34|2150.34|2150.52|2150.52|2150.34|2150.34|0
1619105020000|2021-04-22 15:23:40|2150.4|2150.4|2150.37|2150.37|2150.4|2150.4|2150.34|2150.34|0
1619105030000|2021-04-22 15:23:50|2150.43|2150.43|2150.44|2150.44|2150.44|2150.44|2150.37|2150.37|0
1619105040000|2021-04-22 15:24:00|2150.5|2150.5|2150.53|2150.53|2150.56|2150.56|2150.5|2150.5|0
1619105050000|2021-04-22 15:24:10|2150.41|2150.41|2150.43|2150.43|2150.43|2150.43|2150.41|2150.41|0
1619105060000|2021-04-22 15:24:20|2150.53|2150.53|2150.51|2150.51|2150.57|2150.57|2150.51|2150.51|0
1619105070000|2021-04-22 15:24:30|2150.61|2150.61|2150.55|2150.55|2150.61|2150.61|2150.43|2150.43|0
1619105080000|2021-04-22 15:24:40|2150.67|2150.67|2150.6|2150.6|2150.67|2150.67|2150.6|2150.6|0
1619105090000|2021-04-22 15:24:50|2150.64|2150.64|2150.79|2150.79|2150.91|2150.91|2150.64|2150.64|0
1619105100000|2021-04-22 15:25:00|2150.82|2150.82|2150.79|2150.79|2150.85|2150.85|2150.79|2150.79|0
1619105110000|2021-04-22 15:25:10|2150.88|2150.88|2150.97|2150.97|2151.03|2151.03|2150.88|2150.88|0
1619105120000|2021-04-22 15:25:20|2150.86|2150.86|2150.96|2150.96|2151.01|2151.01|2150.79|2150.79|0
1619105130000|2021-04-22 15:25:30|2150.85|2150.85|2151.02|2151.02|2151.02|2151.02|2150.74|2150.74|0
1619105140000|2021-04-22 15:25:40|2150.9|2150.9|2150.84|2150.84|2150.9|2150.9|2150.84|2150.84|0
1619105170000|2021-04-22 15:26:10|2150.81|2150.81|2150.89|2150.89|2150.89|2150.89|2150.78|2150.78|0
1619105180000|2021-04-22 15:26:20|2150.84|2150.84|2150.65|2150.65|2150.84|2150.84|2150.65|2150.65|0
1619105190000|2021-04-22 15:26:30|2150.47|2150.47|2150.59|2150.59|2150.59|2150.59|2150.41|2150.41|0
1619105200000|2021-04-22 15:26:40|2150.83|2150.83|2150.71|2150.71|2150.83|2150.83|2150.71|2150.71|0
1619105210000|2021-04-22 15:26:50|2150.77|2150.77|2151.07|2151.07|2151.07|2151.07|2150.77|2150.77|0
1619105220000|2021-04-22 15:27:00|2150.96|2150.96|2151.03|2151.03|2151.03|2151.03|2150.96|2150.96|0
1619105230000|2021-04-22 15:27:10|2150.79|2150.79|2150.83|2150.83|2150.83|2150.83|2150.79|2150.79|0
1619105250000|2021-04-22 15:27:30|2150.72|2150.72|2150.92|2150.92|2150.92|2150.92|2150.72|2150.72|0
1619105270000|2021-04-22 15:27:50|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1619105280000|2021-04-22 15:28:00|2150.74|2150.74|2150.49|2150.49|2150.74|2150.74|2150.49|2150.49|0
1619105290000|2021-04-22 15:28:10|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1619105300000|2021-04-22 15:28:20|2150.4|2150.4|2150.29|2150.29|2150.4|2150.4|2150.29|2150.29|0
1619105310000|2021-04-22 15:28:30|2150.25|2150.25|2150.15|2150.15|2150.25|2150.25|2150.15|2150.15|0
1619105320000|2021-04-22 15:28:40|2150.06|2150.06|2149.93|2149.93|2150.06|2150.06|2149.93|2149.93|0
1619105330000|2021-04-22 15:28:50|2149.87|2149.87|2149.66|2149.66|2149.87|2149.87|2149.66|2149.66|0
1619105340000|2021-04-22 15:29:00|2149.72|2149.72|2149.21|2149.21|2149.78|2149.78|2149.17|2149.17|0
1619105350000|2021-04-22 15:29:10|2149.15|2149.15|2149.37|2149.37|2149.47|2149.47|2149.15|2149.15|0
1619105360000|2021-04-22 15:29:20|2149.39|2149.39|2149.46|2149.46|2149.46|2149.46|2149.39|2149.39|0
1619105370000|2021-04-22 15:29:30|2149.37|2149.37|2149.39|2149.39|2149.48|2149.48|2149.29|2149.29|0
1619105380000|2021-04-22 15:29:40|2149.45|2149.45|2149.51|2149.51|2149.51|2149.51|2149.45|2149.45|0
1619105390000|2021-04-22 15:29:50|2149.4|2149.4|2149|2149|2149.45|2149.45|2148.89|2148.89|0
1619162100000|2021-04-23 07:15:00|2135.36|2135.36|2135.29|2135.29|2135.48|2135.48|2135.29|2135.29|0
1619162110000|2021-04-23 07:15:10|2135.22|2135.22|2135.66|2135.66|2135.77|2135.77|2135.22|2135.22|0
1619162120000|2021-04-23 07:15:20|2135.71|2135.71|2135.42|2135.42|2135.76|2135.76|2135.42|2135.42|0
1619162130000|2021-04-23 07:15:30|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1619162140000|2021-04-23 07:15:40|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1619162150000|2021-04-23 07:15:50|2136.04|2136.04|2136.69|2136.69|2136.69|2136.69|2136.04|2136.04|0
1619162160000|2021-04-23 07:16:00|2136.8|2136.8|2136.58|2136.58|2137.13|2137.13|2136.58|2136.58|0
1619162170000|2021-04-23 07:16:10|2136.52|2136.52|2135.85|2135.85|2136.52|2136.52|2135.85|2135.85|0
1619162180000|2021-04-23 07:16:20|2135.97|2135.97|2136.03|2136.03|2136.03|2136.03|2135.86|2135.86|0
1619162190000|2021-04-23 07:16:30|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|0
1619162200000|2021-04-23 07:16:40|2135.53|2135.53|2135.37|2135.37|2135.59|2135.59|2135.37|2135.37|0
1619162210000|2021-04-23 07:16:50|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1619162220000|2021-04-23 07:17:00|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1619162230000|2021-04-23 07:17:10|2135.75|2135.75|2135.87|2135.87|2135.87|2135.87|2135.75|2135.75|0
1619162250000|2021-04-23 07:17:30|2136.06|2136.06|2136.17|2136.17|2136.17|2136.17|2136.06|2136.06|0
1619162270000|2021-04-23 07:17:50|2135.81|2135.81|2135.84|2135.84|2135.84|2135.84|2135.81|2135.81|0
1619162280000|2021-04-23 07:18:00|2135.94|2135.94|2136.34|2136.34|2136.34|2136.34|2135.94|2135.94|0
1619162300000|2021-04-23 07:18:20|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1619162310000|2021-04-23 07:18:30|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1619162330000|2021-04-23 07:18:50|2136.29|2136.29|2136.76|2136.76|2136.76|2136.76|2136.29|2136.29|0
1619162340000|2021-04-23 07:19:00|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|0
1619162350000|2021-04-23 07:19:10|2136.45|2136.45|2137.02|2137.02|2137.02|2137.02|2136.45|2136.45|0
1619162360000|2021-04-23 07:19:20|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|0
1619162370000|2021-04-23 07:19:30|2137.36|2137.36|2137.32|2137.32|2137.42|2137.42|2137.32|2137.32|0
1619162380000|2021-04-23 07:19:40|2137.42|2137.42|2138.64|2138.64|2138.68|2138.68|2137.42|2137.42|0
1619162390000|2021-04-23 07:19:50|2138.85|2138.85|2139.74|2139.74|2139.74|2139.74|2138.85|2138.85|0
1619162400000|2021-04-23 07:20:00|2139.58|2139.58|2139.55|2139.55|2139.58|2139.58|2139.46|2139.46|0
1619162420000|2021-04-23 07:20:20|2139.66|2139.66|2139.6|2139.6|2139.66|2139.66|2139.55|2139.55|0
1619162430000|2021-04-23 07:20:30|2139.72|2139.72|2139.58|2139.58|2139.72|2139.72|2139.58|2139.58|0
1619162440000|2021-04-23 07:20:40|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1619162450000|2021-04-23 07:20:50|2139.84|2139.84|2139.77|2139.77|2140.06|2140.06|2139.67|2139.67|0
1619162460000|2021-04-23 07:21:00|2139.88|2139.88|2140.17|2140.17|2140.96|2140.96|2139.52|2139.52|0
1619162480000|2021-04-23 07:21:20|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1619162490000|2021-04-23 07:21:30|2140.23|2140.23|2139.93|2139.93|2140.23|2140.23|2139.93|2139.93|0
1619162500000|2021-04-23 07:21:40|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1619162510000|2021-04-23 07:21:50|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1619162520000|2021-04-23 07:22:00|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1619162530000|2021-04-23 07:22:10|2140.27|2140.27|2139.97|2139.97|2140.27|2140.27|2139.97|2139.97|0
1619162540000|2021-04-23 07:22:20|2139.75|2139.75|2139.31|2139.31|2139.75|2139.75|2139.07|2139.07|0
1619162560000|2021-04-23 07:22:40|2139.12|2139.12|2139.08|2139.08|2139.12|2139.12|2139.08|2139.08|0
1619162570000|2021-04-23 07:22:50|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1619162580000|2021-04-23 07:23:00|2139.5|2139.5|2139|2139|2139.5|2139.5|2139|2139|0
1619162590000|2021-04-23 07:23:10|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1619162600000|2021-04-23 07:23:20|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1619162610000|2021-04-23 07:23:30|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.3|2138.3|0
1619162620000|2021-04-23 07:23:40|2138.3|2138.3|2138.2|2138.2|2138.3|2138.3|2138.2|2138.2|0
1619162630000|2021-04-23 07:23:50|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|0
1619162640000|2021-04-23 07:24:00|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1619162650000|2021-04-23 07:24:10|2138.07|2138.07|2138.24|2138.24|2138.24|2138.24|2138.07|2138.07|0
1619162660000|2021-04-23 07:24:20|2138.19|2138.19|2138.11|2138.11|2138.19|2138.19|2138.11|2138.11|0
1619162670000|2021-04-23 07:24:30|2138.76|2138.76|2140|2140|2140|2140|2138.76|2138.76|0
1619162680000|2021-04-23 07:24:40|2139.53|2139.53|2139.14|2139.14|2139.53|2139.53|2139.14|2139.14|0
1619162690000|2021-04-23 07:24:50|2138.98|2138.98|2138.93|2138.93|2138.98|2138.98|2138.93|2138.93|0
1619162700000|2021-04-23 07:25:00|2138.71|2138.71|2138.64|2138.64|2138.71|2138.71|2138.64|2138.64|0
1619162720000|2021-04-23 07:25:20|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|0
1619162730000|2021-04-23 07:25:30|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|0
1619162740000|2021-04-23 07:25:40|2138.99|2138.99|2138.75|2138.75|2138.99|2138.99|2138.75|2138.75|0
1619162750000|2021-04-23 07:25:50|2138.83|2138.83|2138.76|2138.76|2138.83|2138.83|2138.76|2138.76|0
1619162760000|2021-04-23 07:26:00|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|0
1619162770000|2021-04-23 07:26:10|2138.62|2138.62|2138.64|2138.64|2138.64|2138.64|2138.62|2138.62|0
1619162780000|2021-04-23 07:26:20|2139|2139|2139.24|2139.24|2139.3|2139.3|2139|2139|0
1619162790000|2021-04-23 07:26:30|2139.33|2139.33|2139.37|2139.37|2139.37|2139.37|2139.33|2139.33|0
1619162810000|2021-04-23 07:26:50|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1619162820000|2021-04-23 07:27:00|2139.28|2139.28|2139.34|2139.34|2139.53|2139.53|2139.28|2139.28|0
1619162830000|2021-04-23 07:27:10|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1619162870000|2021-04-23 07:27:50|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1619162880000|2021-04-23 07:28:00|2139.47|2139.47|2139.09|2139.09|2139.47|2139.47|2139.09|2139.09|0
1619162890000|2021-04-23 07:28:10|2138.98|2138.98|2138.95|2138.95|2138.98|2138.98|2138.95|2138.95|0
1619162900000|2021-04-23 07:28:20|2138.51|2138.51|2138.32|2138.32|2138.51|2138.51|2138.32|2138.32|0
1619162940000|2021-04-23 07:29:00|2137.43|2137.43|2137.61|2137.61|2137.61|2137.61|2137.43|2137.43|0
1619162950000|2021-04-23 07:29:10|2137.64|2137.64|2137.82|2137.82|2137.82|2137.82|2137.64|2137.64|0
1619162970000|2021-04-23 07:29:30|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1619162990000|2021-04-23 07:29:50|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1619163000000|2021-04-23 07:30:00|2137.46|2137.46|2136.96|2136.96|2137.46|2137.46|2136.96|2136.96|0
1619163010000|2021-04-23 07:30:10|2136.92|2136.92|2136.66|2136.66|2136.92|2136.92|2136.66|2136.66|0
1619163020000|2021-04-23 07:30:20|2136.78|2136.78|2136.88|2136.88|2136.88|2136.88|2136.78|2136.78|0
1619163030000|2021-04-23 07:30:30|2136.97|2136.97|2137.05|2137.05|2137.05|2137.05|2136.97|2136.97|0
1619163040000|2021-04-23 07:30:40|2137.15|2137.15|2137.04|2137.04|2137.15|2137.15|2137.04|2137.04|0
1619163050000|2021-04-23 07:30:50|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1619163060000|2021-04-23 07:31:00|2136.82|2136.82|2137.15|2137.15|2137.15|2137.15|2136.71|2136.71|0
1619163070000|2021-04-23 07:31:10|2136.97|2136.97|2137.03|2137.03|2137.03|2137.03|2136.97|2136.97|0
1619163080000|2021-04-23 07:31:20|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1619163090000|2021-04-23 07:31:30|2137.14|2137.14|2137.11|2137.11|2137.14|2137.14|2137.09|2137.09|0
1619163110000|2021-04-23 07:31:50|2137.3|2137.3|2137.25|2137.25|2137.3|2137.3|2137.25|2137.25|0
1619163120000|2021-04-23 07:32:00|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1619163140000|2021-04-23 07:32:20|2137.34|2137.34|2137.31|2137.31|2137.34|2137.34|2137.31|2137.31|0
1619163220000|2021-04-23 07:33:40|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1619163230000|2021-04-23 07:33:50|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1619163240000|2021-04-23 07:34:00|2137.75|2137.75|2137.81|2137.81|2137.81|2137.81|2137.75|2137.75|0
1619163250000|2021-04-23 07:34:10|2137.72|2137.72|2138.84|2138.84|2138.84|2138.84|2137.72|2137.72|0
1619163260000|2021-04-23 07:34:20|2138.62|2138.62|2138.56|2138.56|2138.62|2138.62|2138.56|2138.56|0
1619163280000|2021-04-23 07:34:40|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1619163290000|2021-04-23 07:34:50|2138.91|2138.91|2138.78|2138.78|2138.91|2138.91|2138.78|2138.78|0
1619163300000|2021-04-23 07:35:00|2138.48|2138.48|2138.94|2138.94|2138.94|2138.94|2138.48|2138.48|0
1619163310000|2021-04-23 07:35:10|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|0
1619163320000|2021-04-23 07:35:20|2139.18|2139.18|2139.29|2139.29|2139.41|2139.41|2139.11|2139.11|0
1619163360000|2021-04-23 07:36:00|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|0
1619163380000|2021-04-23 07:36:20|2139.38|2139.38|2139.32|2139.32|2139.38|2139.38|2139.32|2139.32|0
1619163390000|2021-04-23 07:36:30|2139.21|2139.21|2139.63|2139.63|2139.63|2139.63|2139.21|2139.21|0
1619163400000|2021-04-23 07:36:40|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1619163410000|2021-04-23 07:36:50|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1619163430000|2021-04-23 07:37:10|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1619163440000|2021-04-23 07:37:20|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1619163460000|2021-04-23 07:37:40|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1619163470000|2021-04-23 07:37:50|2139.31|2139.31|2139.15|2139.15|2139.31|2139.31|2139.15|2139.15|0
1619163490000|2021-04-23 07:38:10|2139|2139|2139|2139|2139|2139|2139|2139|0
1619163550000|2021-04-23 07:39:10|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1619163560000|2021-04-23 07:39:20|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1619163570000|2021-04-23 07:39:30|2138.33|2138.33|2138.25|2138.25|2138.33|2138.33|2138.25|2138.25|0
1619163590000|2021-04-23 07:39:50|2138.31|2138.31|2137.91|2137.91|2138.31|2138.31|2137.85|2137.85|0
1619163600000|2021-04-23 07:40:00|2138.27|2138.27|2138.3|2138.3|2138.3|2138.3|2138.27|2138.27|0
1619163610000|2021-04-23 07:40:10|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1619163660000|2021-04-23 07:41:00|2138.38|2138.38|2138.57|2138.57|2138.57|2138.57|2138.38|2138.38|0
1619163670000|2021-04-23 07:41:10|2138.98|2138.98|2138.92|2138.92|2138.98|2138.98|2138.92|2138.92|0
1619163680000|2021-04-23 07:41:20|2139.03|2139.03|2139.09|2139.09|2139.09|2139.09|2139.03|2139.03|0
1619163690000|2021-04-23 07:41:30|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1619163700000|2021-04-23 07:41:40|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1619163710000|2021-04-23 07:41:50|2139.41|2139.41|2139.75|2139.75|2139.75|2139.75|2139.41|2139.41|0
1619163730000|2021-04-23 07:42:10|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|0
1619163740000|2021-04-23 07:42:20|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1619163750000|2021-04-23 07:42:30|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1619163770000|2021-04-23 07:42:50|2140.26|2140.26|2140.36|2140.36|2140.36|2140.36|2140.26|2140.26|0
1619163780000|2021-04-23 07:43:00|2140.38|2140.38|2140.53|2140.53|2140.53|2140.53|2140.38|2140.38|0
1619163800000|2021-04-23 07:43:20|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1619163840000|2021-04-23 07:44:00|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|0
1619163860000|2021-04-23 07:44:20|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|0
1619163870000|2021-04-23 07:44:30|2140.61|2140.61|2140.38|2140.38|2140.61|2140.61|2140.38|2140.38|0
1619163880000|2021-04-23 07:44:40|2140.35|2140.35|2140.42|2140.42|2140.42|2140.42|2140.35|2140.35|0
1619163900000|2021-04-23 07:45:00|2140.29|2140.29|2140.3|2140.3|2140.3|2140.3|2140.18|2140.18|0
1619163930000|2021-04-23 07:45:30|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1619163950000|2021-04-23 07:45:50|2140.46|2140.46|2140.46|2140.46|2140.66|2140.66|2140.46|2140.46|0
1619163960000|2021-04-23 07:46:00|2140.54|2140.54|2140.52|2140.52|2140.54|2140.54|2140.42|2140.42|0
1619164010000|2021-04-23 07:46:50|2140.61|2140.61|2141.62|2141.62|2141.62|2141.62|2140.61|2140.61|0
1619164020000|2021-04-23 07:47:00|2141.73|2141.73|2141.49|2141.49|2141.73|2141.73|2141.49|2141.49|0
1619164030000|2021-04-23 07:47:10|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1619164040000|2021-04-23 07:47:20|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1619164060000|2021-04-23 07:47:40|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1619164080000|2021-04-23 07:48:00|2141.59|2141.59|2141.71|2141.71|2141.71|2141.71|2141.59|2141.59|0
1619164090000|2021-04-23 07:48:10|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|0
1619164100000|2021-04-23 07:48:20|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1619164130000|2021-04-23 07:48:50|2141.97|2141.97|2142|2142|2142|2142|2141.97|2141.97|0
1619164140000|2021-04-23 07:49:00|2142.06|2142.06|2142.17|2142.17|2142.17|2142.17|2142.06|2142.06|0
1619164160000|2021-04-23 07:49:20|2142.12|2142.12|2142.06|2142.06|2142.12|2142.12|2142.06|2142.06|0
1619164180000|2021-04-23 07:49:40|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|0
1619164190000|2021-04-23 07:49:50|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|0
1619164200000|2021-04-23 07:50:00|2142.33|2142.33|2142.7|2142.7|2142.7|2142.7|2142.33|2142.33|0
1619164210000|2021-04-23 07:50:10|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|0
1619164220000|2021-04-23 07:50:20|2142.97|2142.97|2142.93|2142.93|2143.03|2143.03|2142.93|2142.93|0
1619164240000|2021-04-23 07:50:40|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1619164250000|2021-04-23 07:50:50|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1619164260000|2021-04-23 07:51:00|2143.72|2143.72|2143.72|2143.72|2143.72|2143.72|2143.72|2143.72|0
1619164270000|2021-04-23 07:51:10|2143.78|2143.78|2143.67|2143.67|2143.78|2143.78|2143.67|2143.67|0
1619164280000|2021-04-23 07:51:20|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1619164290000|2021-04-23 07:51:30|2144.25|2144.25|2144.14|2144.14|2144.25|2144.25|2144.14|2144.14|0
1619164310000|2021-04-23 07:51:50|2144.26|2144.26|2144.23|2144.23|2144.26|2144.26|2144.23|2144.23|0
1619164340000|2021-04-23 07:52:20|2144.25|2144.25|2144.55|2144.55|2144.66|2144.66|2144.25|2144.25|0
1619164350000|2021-04-23 07:52:30|2144.61|2144.61|2144.48|2144.48|2144.61|2144.61|2144.42|2144.42|0
1619164360000|2021-04-23 07:52:40|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1619164370000|2021-04-23 07:52:50|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1619164380000|2021-04-23 07:53:00|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1619164390000|2021-04-23 07:53:10|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1619164400000|2021-04-23 07:53:20|2144.54|2144.54|2144.71|2144.71|2144.71|2144.71|2144.54|2144.54|0
1619164410000|2021-04-23 07:53:30|2145.31|2145.31|2145.13|2145.13|2145.31|2145.31|2145.13|2145.13|0
1619164430000|2021-04-23 07:53:50|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|0
1619164440000|2021-04-23 07:54:00|2145.23|2145.23|2145.25|2145.25|2145.29|2145.29|2145.21|2145.21|0
1619164450000|2021-04-23 07:54:10|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|0
1619164470000|2021-04-23 07:54:30|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1619164500000|2021-04-23 07:55:00|2145.34|2145.34|2145.63|2145.63|2145.63|2145.63|2145.34|2145.34|0
1619164510000|2021-04-23 07:55:10|2145.85|2145.85|2146.05|2146.05|2146.05|2146.05|2145.85|2145.85|0
1619164540000|2021-04-23 07:55:40|2145.83|2145.83|2145.72|2145.72|2145.83|2145.83|2145.72|2145.72|0
1619164550000|2021-04-23 07:55:50|2145.61|2145.61|2145.42|2145.42|2145.61|2145.61|2145.42|2145.42|0
1619164560000|2021-04-23 07:56:00|2145.25|2145.25|2145.36|2145.36|2145.36|2145.36|2145.14|2145.14|0
1619164570000|2021-04-23 07:56:10|2145.08|2145.08|2145.06|2145.06|2145.08|2145.08|2145.06|2145.06|0
1619164580000|2021-04-23 07:56:20|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|0
1619164610000|2021-04-23 07:56:50|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1619164620000|2021-04-23 07:57:00|2144.7|2144.7|2144.74|2144.74|2144.74|2144.74|2144.67|2144.67|0
1619164630000|2021-04-23 07:57:10|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1619164650000|2021-04-23 07:57:30|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1619164670000|2021-04-23 07:57:50|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|0
1619164720000|2021-04-23 07:58:40|2144.54|2144.54|2144.3|2144.3|2144.54|2144.54|2144.3|2144.3|0
1619164730000|2021-04-23 07:58:50|2144.33|2144.33|2144.38|2144.38|2144.38|2144.38|2144.33|2144.33|0
1619164740000|2021-04-23 07:59:00|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|0
1619164770000|2021-04-23 07:59:30|2144.3|2144.3|2144.39|2144.39|2144.39|2144.39|2144.3|2144.3|0
1619164800000|2021-04-23 08:00:00|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|0
1619164830000|2021-04-23 08:00:30|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|0
1619164860000|2021-04-23 08:01:00|2144.31|2144.31|2144.27|2144.27|2144.31|2144.31|2144.27|2144.27|0
1619164870000|2021-04-23 08:01:10|2144.21|2144.21|2144.19|2144.19|2144.21|2144.21|2144.19|2144.19|0
1619164880000|2021-04-23 08:01:20|2144.12|2144.12|2144|2144|2144.12|2144.12|2144|2144|0
1619164890000|2021-04-23 08:01:30|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|0
1619164900000|2021-04-23 08:01:40|2143.86|2143.86|2143.8|2143.8|2143.86|2143.86|2143.8|2143.8|0
1619164920000|2021-04-23 08:02:00|2143.75|2143.75|2143.67|2143.67|2143.75|2143.75|2143.67|2143.67|0
1619164930000|2021-04-23 08:02:10|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|0
1619164940000|2021-04-23 08:02:20|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|0
1619164980000|2021-04-23 08:03:00|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|0
1619165000000|2021-04-23 08:03:20|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|0
1619165020000|2021-04-23 08:03:40|2142.23|2142.23|2142.07|2142.07|2142.23|2142.23|2142.07|2142.07|0
1619165060000|2021-04-23 08:04:20|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|0
1619165090000|2021-04-23 08:04:50|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1619165100000|2021-04-23 08:05:00|2141.91|2141.91|2142.05|2142.05|2142.05|2142.05|2141.87|2141.87|0
1619165110000|2021-04-23 08:05:10|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1619165140000|2021-04-23 08:05:40|2142.31|2142.31|2142.15|2142.15|2142.31|2142.31|2142.15|2142.15|0
1619165150000|2021-04-23 08:05:50|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1619165160000|2021-04-23 08:06:00|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1619165170000|2021-04-23 08:06:10|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|0
1619165180000|2021-04-23 08:06:20|2142.13|2142.13|2142.02|2142.02|2142.13|2142.13|2142.02|2142.02|0
1619165200000|2021-04-23 08:06:40|2141.93|2141.93|2141.38|2141.38|2141.93|2141.93|2141.38|2141.38|0
1619165210000|2021-04-23 08:06:50|2141.51|2141.51|2142.07|2142.07|2142.07|2142.07|2141.51|2141.51|0
1619165220000|2021-04-23 08:07:00|2142|2142|2141.88|2141.88|2142|2142|2141.88|2141.88|0
1619165230000|2021-04-23 08:07:10|2141.94|2141.94|2142.48|2142.48|2142.48|2142.48|2141.94|2141.94|0
1619165250000|2021-04-23 08:07:30|2142.34|2142.34|2141.83|2141.83|2142.34|2142.34|2141.83|2141.83|0
1619165260000|2021-04-23 08:07:40|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1619165270000|2021-04-23 08:07:50|2142|2142|2141.87|2141.87|2142|2142|2141.87|2141.87|0
1619165280000|2021-04-23 08:08:00|2142.1|2142.1|2142.16|2142.16|2142.16|2142.16|2142.1|2142.1|0
1619165320000|2021-04-23 08:08:40|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|0
1619165340000|2021-04-23 08:09:00|2142.28|2142.28|2142.38|2142.38|2142.38|2142.38|2142.25|2142.25|0
1619165360000|2021-04-23 08:09:20|2142.28|2142.28|2142.39|2142.39|2142.39|2142.39|2142.28|2142.28|0
1619165380000|2021-04-23 08:09:40|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1619165390000|2021-04-23 08:09:50|2141.54|2141.54|2141.65|2141.65|2141.65|2141.65|2141.54|2141.54|0
1619165400000|2021-04-23 08:10:00|2141.68|2141.68|2141.73|2141.73|2141.73|2141.73|2141.68|2141.68|0
1619165420000|2021-04-23 08:10:20|2141.62|2141.62|2141.5|2141.5|2141.62|2141.62|2141.5|2141.5|0
1619165430000|2021-04-23 08:10:30|2141.43|2141.43|2141.55|2141.55|2141.55|2141.55|2141.43|2141.43|0
1619165450000|2021-04-23 08:10:50|2141.66|2141.66|2141.53|2141.53|2141.66|2141.66|2141.43|2141.43|0
1619165470000|2021-04-23 08:11:10|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1619165480000|2021-04-23 08:11:20|2141.36|2141.36|2141.21|2141.21|2141.36|2141.36|2141.21|2141.21|0
1619165490000|2021-04-23 08:11:30|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1619165510000|2021-04-23 08:11:50|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1619165580000|2021-04-23 08:13:00|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1619165590000|2021-04-23 08:13:10|2141.06|2141.06|2141.58|2141.58|2141.58|2141.58|2141.06|2141.06|0
1619165620000|2021-04-23 08:13:40|2141.45|2141.45|2141.34|2141.34|2141.45|2141.45|2141.34|2141.34|0
1619165630000|2021-04-23 08:13:50|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1619165640000|2021-04-23 08:14:00|2141.29|2141.29|2141.39|2141.39|2141.39|2141.39|2141.19|2141.19|0
1619165650000|2021-04-23 08:14:10|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1619165690000|2021-04-23 08:14:50|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1619165700000|2021-04-23 08:15:00|2141.29|2141.29|2141.47|2141.47|2141.47|2141.47|2141.29|2141.29|0
1619165720000|2021-04-23 08:15:20|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1619165760000|2021-04-23 08:16:00|2141.46|2141.46|2141.53|2141.53|2141.53|2141.53|2141.46|2141.46|0
1619165780000|2021-04-23 08:16:20|2141.46|2141.46|2141.4|2141.4|2141.46|2141.46|2141.4|2141.4|0
1619165790000|2021-04-23 08:16:30|2141.34|2141.34|2141.28|2141.28|2141.34|2141.34|2141.28|2141.28|0
1619165820000|2021-04-23 08:17:00|2141.4|2141.4|2141.34|2141.34|2141.4|2141.4|2141.28|2141.28|0
1619165860000|2021-04-23 08:17:40|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1619165880000|2021-04-23 08:18:00|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1619165910000|2021-04-23 08:18:30|2141.22|2141.22|2141.39|2141.39|2141.39|2141.39|2141.15|2141.15|0
1619165920000|2021-04-23 08:18:40|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1619165930000|2021-04-23 08:18:50|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1619165940000|2021-04-23 08:19:00|2141.62|2141.62|2142.42|2142.42|2142.42|2142.42|2141.62|2141.62|0
1619165950000|2021-04-23 08:19:10|2142.51|2142.51|2142.87|2142.87|2142.87|2142.87|2142.51|2142.51|0
1619165980000|2021-04-23 08:19:40|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|0
1619165990000|2021-04-23 08:19:50|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1619166000000|2021-04-23 08:20:00|2142.83|2142.83|2142.89|2142.89|2142.89|2142.89|2142.83|2142.83|0
1619166020000|2021-04-23 08:20:20|2142.94|2142.94|2142.69|2142.69|2142.94|2142.94|2142.69|2142.69|0
1619166030000|2021-04-23 08:20:30|2142.72|2142.72|2142.69|2142.69|2142.72|2142.72|2142.69|2142.69|0
1619166040000|2021-04-23 08:20:40|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1619166080000|2021-04-23 08:21:20|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1619166100000|2021-04-23 08:21:40|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|0
1619166120000|2021-04-23 08:22:00|2142.54|2142.54|2142.62|2142.62|2142.62|2142.62|2142.54|2142.54|0
1619166130000|2021-04-23 08:22:10|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1619166140000|2021-04-23 08:22:20|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1619166150000|2021-04-23 08:22:30|2142.77|2142.77|2142.57|2142.57|2142.77|2142.77|2142.57|2142.57|0
1619166160000|2021-04-23 08:22:40|2142.52|2142.52|2142.04|2142.04|2142.52|2142.52|2142.04|2142.04|0
1619166170000|2021-04-23 08:22:50|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|0
1619166180000|2021-04-23 08:23:00|2142.13|2142.13|2142.35|2142.35|2142.35|2142.35|2142.13|2142.13|0
1619166190000|2021-04-23 08:23:10|2142.46|2142.46|2142.79|2142.79|2143.02|2143.02|2142.46|2142.46|0
1619166200000|2021-04-23 08:23:20|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|0
1619166210000|2021-04-23 08:23:30|2142.61|2142.61|2142.22|2142.22|2142.72|2142.72|2142.22|2142.22|0
1619166230000|2021-04-23 08:23:50|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|0
1619166240000|2021-04-23 08:24:00|2141.99|2141.99|2141.88|2141.88|2141.99|2141.99|2141.88|2141.88|0
1619166250000|2021-04-23 08:24:10|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1619166260000|2021-04-23 08:24:20|2141.91|2141.91|2141.85|2141.85|2141.91|2141.91|2141.85|2141.85|0
1619166280000|2021-04-23 08:24:40|2141.79|2141.79|2141.85|2141.85|2141.85|2141.85|2141.79|2141.79|0
1619166290000|2021-04-23 08:24:50|2141.73|2141.73|2141.62|2141.62|2141.73|2141.73|2141.62|2141.62|0
1619166300000|2021-04-23 08:25:00|2141.14|2141.14|2141.3|2141.3|2141.32|2141.32|2141.03|2141.03|0
1619166310000|2021-04-23 08:25:10|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|0
1619166340000|2021-04-23 08:25:40|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1619166350000|2021-04-23 08:25:50|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1619166360000|2021-04-23 08:26:00|2141.13|2141.13|2140.48|2140.48|2141.16|2141.16|2140.48|2140.48|0
1619166370000|2021-04-23 08:26:10|2140.43|2140.43|2140.1|2140.1|2140.43|2140.43|2140.1|2140.1|0
1619166390000|2021-04-23 08:26:30|2140.21|2140.21|2140.27|2140.27|2140.27|2140.27|2140.21|2140.21|0
1619166400000|2021-04-23 08:26:40|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1619166410000|2021-04-23 08:26:50|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1619166420000|2021-04-23 08:27:00|2140.32|2140.32|2140.21|2140.21|2140.32|2140.32|2140.21|2140.21|0
1619166430000|2021-04-23 08:27:10|2140.27|2140.27|2140.73|2140.73|2140.84|2140.84|2140.27|2140.27|0
1619166460000|2021-04-23 08:27:40|2140.59|2140.59|2140.65|2140.65|2140.65|2140.65|2140.59|2140.59|0
1619166470000|2021-04-23 08:27:50|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1619166480000|2021-04-23 08:28:00|2140.7|2140.7|2140.55|2140.55|2140.88|2140.88|2140.55|2140.55|0
1619166490000|2021-04-23 08:28:10|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|0
1619166500000|2021-04-23 08:28:20|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1619166510000|2021-04-23 08:28:30|2140.49|2140.49|2139.83|2139.83|2140.49|2140.49|2139.77|2139.77|0
1619166520000|2021-04-23 08:28:40|2140.12|2140.12|2140.18|2140.18|2140.18|2140.18|2140|2140|0
1619166540000|2021-04-23 08:29:00|2139.98|2139.98|2140.18|2140.18|2140.18|2140.18|2139.98|2139.98|0
1619166560000|2021-04-23 08:29:20|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1619166570000|2021-04-23 08:29:30|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1619166590000|2021-04-23 08:29:50|2140.34|2140.34|2140.31|2140.31|2140.39|2140.39|2140.31|2140.31|0
1619166600000|2021-04-23 08:30:00|2140.37|2140.37|2140.22|2140.22|2140.37|2140.37|2140.22|2140.22|0
1619166610000|2021-04-23 08:30:10|2140.15|2140.15|2140.25|2140.25|2140.25|2140.25|2140.15|2140.15|0
1619166620000|2021-04-23 08:30:20|2140.03|2140.03|2139.97|2139.97|2140.03|2140.03|2139.97|2139.97|0
1619166650000|2021-04-23 08:30:50|2140.06|2140.06|2140.16|2140.16|2140.16|2140.16|2140.06|2140.06|0
1619166670000|2021-04-23 08:31:10|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1619166690000|2021-04-23 08:31:30|2140.55|2140.55|2140.44|2140.44|2140.55|2140.55|2140.44|2140.44|0
1619166710000|2021-04-23 08:31:50|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1619166740000|2021-04-23 08:32:20|2140.59|2140.59|2140.45|2140.45|2140.59|2140.59|2140.42|2140.42|0
1619166750000|2021-04-23 08:32:30|2140.47|2140.47|2140.55|2140.55|2140.55|2140.55|2140.47|2140.47|0
1619166760000|2021-04-23 08:32:40|2140.49|2140.49|2140.59|2140.59|2140.59|2140.59|2140.49|2140.49|0
1619166770000|2021-04-23 08:32:50|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1619166790000|2021-04-23 08:33:10|2140.52|2140.52|2140.49|2140.49|2140.52|2140.52|2140.44|2140.44|0
1619166800000|2021-04-23 08:33:20|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1619166810000|2021-04-23 08:33:30|2140.55|2140.55|2140.53|2140.53|2140.55|2140.55|2140.53|2140.53|0
1619166820000|2021-04-23 08:33:40|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1619166840000|2021-04-23 08:34:00|2140.4|2140.4|2140.54|2140.54|2140.54|2140.54|2140.34|2140.34|0
1619166850000|2021-04-23 08:34:10|2140.57|2140.57|2140.46|2140.46|2140.57|2140.57|2140.46|2140.46|0
1619166860000|2021-04-23 08:34:20|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1619166870000|2021-04-23 08:34:30|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1619166880000|2021-04-23 08:34:40|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1619166890000|2021-04-23 08:34:50|2141.04|2141.04|2141.26|2141.26|2141.26|2141.26|2141.04|2141.04|0
1619166900000|2021-04-23 08:35:00|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1619166910000|2021-04-23 08:35:10|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1619166940000|2021-04-23 08:35:40|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1619166950000|2021-04-23 08:35:50|2141.06|2141.06|2141.12|2141.12|2141.12|2141.12|2141.06|2141.06|0
1619166960000|2021-04-23 08:36:00|2141.05|2141.05|2141.16|2141.16|2141.16|2141.16|2141.05|2141.05|0
1619167020000|2021-04-23 08:37:00|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1619167040000|2021-04-23 08:37:20|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1619167050000|2021-04-23 08:37:30|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|0
1619167060000|2021-04-23 08:37:40|2141.23|2141.23|2141.11|2141.11|2141.23|2141.23|2141.11|2141.11|0
1619167070000|2021-04-23 08:37:50|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|0
1619167080000|2021-04-23 08:38:00|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|0
1619167100000|2021-04-23 08:38:20|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1619167110000|2021-04-23 08:38:30|2140.74|2140.74|2140.77|2140.77|2140.77|2140.77|2140.72|2140.72|0
1619167120000|2021-04-23 08:38:40|2140.86|2140.86|2140.75|2140.75|2140.86|2140.86|2140.75|2140.75|0
1619167140000|2021-04-23 08:39:00|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|0
1619167150000|2021-04-23 08:39:10|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1619167160000|2021-04-23 08:39:20|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1619167180000|2021-04-23 08:39:40|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1619167190000|2021-04-23 08:39:50|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1619167200000|2021-04-23 08:40:00|2140.52|2140.52|2140.69|2140.69|2140.69|2140.69|2140.52|2140.52|0
1619167220000|2021-04-23 08:40:20|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|0
1619167250000|2021-04-23 08:40:50|2140.66|2140.66|2140.71|2140.71|2140.71|2140.71|2140.66|2140.66|0
1619167260000|2021-04-23 08:41:00|2140.81|2140.81|2140.45|2140.45|2140.81|2140.81|2140.45|2140.45|0
1619167270000|2021-04-23 08:41:10|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1619167280000|2021-04-23 08:41:20|2140.45|2140.45|2140.39|2140.39|2140.45|2140.45|2140.39|2140.39|0
1619167290000|2021-04-23 08:41:30|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1619167310000|2021-04-23 08:41:50|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1619167320000|2021-04-23 08:42:00|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1619167330000|2021-04-23 08:42:10|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1619167350000|2021-04-23 08:42:30|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|0
1619167380000|2021-04-23 08:43:00|2140.32|2140.32|2140.18|2140.18|2140.32|2140.32|2140.18|2140.18|0
1619167400000|2021-04-23 08:43:20|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1619167410000|2021-04-23 08:43:30|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|0
1619167470000|2021-04-23 08:44:30|2140.03|2140.03|2139.99|2139.99|2140.03|2140.03|2139.99|2139.99|0
1619167500000|2021-04-23 08:45:00|2140.05|2140.05|2139.99|2139.99|2140.05|2140.05|2139.99|2139.99|0
1619167510000|2021-04-23 08:45:10|2140.3|2140.3|2140.51|2140.51|2140.57|2140.57|2140.3|2140.3|0
1619167520000|2021-04-23 08:45:20|2140.45|2140.45|2140.49|2140.49|2140.49|2140.49|2140.39|2140.39|0
1619167530000|2021-04-23 08:45:30|2140.31|2140.31|2140.25|2140.25|2140.31|2140.31|2140.25|2140.25|0
1619167540000|2021-04-23 08:45:40|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1619167560000|2021-04-23 08:46:00|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|0
1619167570000|2021-04-23 08:46:10|2140.18|2140.18|2140.12|2140.12|2140.18|2140.18|2140.12|2140.12|0
1619167580000|2021-04-23 08:46:20|2140.23|2140.23|2140.21|2140.21|2140.23|2140.23|2140.21|2140.21|0
1619167600000|2021-04-23 08:46:40|2140.27|2140.27|2140.25|2140.25|2140.38|2140.38|2140.14|2140.14|0
1619167630000|2021-04-23 08:47:10|2140.28|2140.28|2140.47|2140.47|2140.47|2140.47|2140.28|2140.28|0
1619167640000|2021-04-23 08:47:20|2140.34|2140.34|2140.24|2140.24|2140.34|2140.34|2140.24|2140.24|0
1619167650000|2021-04-23 08:47:30|2140.18|2140.18|2140.31|2140.31|2140.31|2140.31|2140.18|2140.18|0
1619167670000|2021-04-23 08:47:50|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1619167680000|2021-04-23 08:48:00|2140.48|2140.48|2140.26|2140.26|2140.48|2140.48|2140.26|2140.26|0
1619167690000|2021-04-23 08:48:10|2140.21|2140.21|2140.26|2140.26|2140.26|2140.26|2140.21|2140.21|0
1619167700000|2021-04-23 08:48:20|2140.39|2140.39|2140.82|2140.82|2140.82|2140.82|2140.04|2140.04|0
1619167710000|2021-04-23 08:48:30|2140.7|2140.7|2140.63|2140.63|2140.76|2140.76|2140.57|2140.57|0
1619167730000|2021-04-23 08:48:50|2140.7|2140.7|2140.43|2140.43|2140.7|2140.7|2140.37|2140.37|0
1619167740000|2021-04-23 08:49:00|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1619167750000|2021-04-23 08:49:10|2141.05|2141.05|2141.58|2141.58|2141.58|2141.58|2141.01|2141.01|0
1619167760000|2021-04-23 08:49:20|2141.49|2141.49|2141.7|2141.7|2141.7|2141.7|2141.49|2141.49|0
1619167780000|2021-04-23 08:49:40|2141.53|2141.53|2141.75|2141.75|2141.75|2141.75|2141.47|2141.47|0
1619167830000|2021-04-23 08:50:30|2141.7|2141.7|2141.71|2141.71|2141.75|2141.75|2141.7|2141.7|0
1619167840000|2021-04-23 08:50:40|2141.69|2141.69|2141.65|2141.65|2141.69|2141.69|2141.65|2141.65|0
1619167850000|2021-04-23 08:50:50|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|0
1619167860000|2021-04-23 08:51:00|2141.72|2141.72|2141.74|2141.74|2141.95|2141.95|2141.72|2141.72|0
1619167870000|2021-04-23 08:51:10|2141.7|2141.7|2141.88|2141.88|2141.88|2141.88|2141.7|2141.7|0
1619167880000|2021-04-23 08:51:20|2141.78|2141.78|2141.67|2141.67|2141.78|2141.78|2141.67|2141.67|0
1619167890000|2021-04-23 08:51:30|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1619167900000|2021-04-23 08:51:40|2141.73|2141.73|2141.91|2141.91|2141.91|2141.91|2141.73|2141.73|0
1619167910000|2021-04-23 08:51:50|2141.95|2141.95|2141.99|2141.99|2141.99|2141.99|2141.95|2141.95|0
1619167920000|2021-04-23 08:52:00|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|0
1619167930000|2021-04-23 08:52:10|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1619167940000|2021-04-23 08:52:20|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|0
1619167980000|2021-04-23 08:53:00|2143.05|2143.05|2143.16|2143.16|2143.16|2143.16|2143.05|2143.05|0
1619168000000|2021-04-23 08:53:20|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1619168010000|2021-04-23 08:53:30|2143.04|2143.04|2142.87|2142.87|2143.04|2143.04|2142.87|2142.87|0
1619168020000|2021-04-23 08:53:40|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|0
1619168030000|2021-04-23 08:53:50|2142.89|2142.89|2143.67|2143.67|2143.9|2143.9|2142.89|2142.89|0
1619168040000|2021-04-23 08:54:00|2143.73|2143.73|2143.83|2143.83|2143.83|2143.83|2143.73|2143.73|0
1619168050000|2021-04-23 08:54:10|2143.77|2143.77|2144.04|2144.04|2144.04|2144.04|2143.77|2143.77|0
1619168060000|2021-04-23 08:54:20|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1619168090000|2021-04-23 08:54:50|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1619168100000|2021-04-23 08:55:00|2144.28|2144.28|2144.22|2144.22|2144.28|2144.28|2144.22|2144.22|0
1619168110000|2021-04-23 08:55:10|2144.26|2144.26|2144.18|2144.18|2144.26|2144.26|2144.18|2144.18|0
1619168130000|2021-04-23 08:55:30|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|0
1619168140000|2021-04-23 08:55:40|2144.43|2144.43|2144.4|2144.4|2144.43|2144.43|2144.4|2144.4|0
1619168150000|2021-04-23 08:55:50|2144.34|2144.34|2143.93|2143.93|2144.34|2144.34|2143.93|2143.93|0
1619168160000|2021-04-23 08:56:00|2144.24|2144.24|2144.6|2144.6|2144.6|2144.6|2144.24|2144.24|0
1619168170000|2021-04-23 08:56:10|2144.48|2144.48|2144.35|2144.35|2144.48|2144.48|2144.35|2144.35|0
1619168180000|2021-04-23 08:56:20|2144.29|2144.29|2144.38|2144.38|2144.38|2144.38|2144.26|2144.26|0
1619168190000|2021-04-23 08:56:30|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|0
1619168200000|2021-04-23 08:56:40|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1619168210000|2021-04-23 08:56:50|2144.05|2144.05|2143.99|2143.99|2144.05|2144.05|2143.99|2143.99|0
1619168220000|2021-04-23 08:57:00|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|0
1619168230000|2021-04-23 08:57:10|2143.62|2143.62|2143.6|2143.6|2143.81|2143.81|2143.6|2143.6|0
1619168290000|2021-04-23 08:58:10|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1619168320000|2021-04-23 08:58:40|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|0
1619168330000|2021-04-23 08:58:50|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|0
1619168340000|2021-04-23 08:59:00|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1619168350000|2021-04-23 08:59:10|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1619168360000|2021-04-23 08:59:20|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1619168370000|2021-04-23 08:59:30|2144|2144|2144.08|2144.08|2144.08|2144.08|2144|2144|0
1619168380000|2021-04-23 08:59:40|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1619168390000|2021-04-23 08:59:50|2144.25|2144.25|2143.88|2143.88|2144.38|2144.38|2143.79|2143.79|0
1619168400000|2021-04-23 09:00:00|2143.82|2143.82|2143.88|2143.88|2143.88|2143.88|2143.82|2143.82|0
1619168410000|2021-04-23 09:00:10|2143.8|2143.8|2143.63|2143.63|2143.8|2143.8|2143.51|2143.51|0
1619168430000|2021-04-23 09:00:30|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1619168450000|2021-04-23 09:00:50|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1619168460000|2021-04-23 09:01:00|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|0
1619168470000|2021-04-23 09:01:10|2143.92|2143.92|2143.87|2143.87|2143.92|2143.92|2143.87|2143.87|0
1619168490000|2021-04-23 09:01:30|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1619168500000|2021-04-23 09:01:40|2143.97|2143.97|2143.87|2143.87|2143.97|2143.97|2143.87|2143.87|0
1619168510000|2021-04-23 09:01:50|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|0
1619168520000|2021-04-23 09:02:00|2143.77|2143.77|2143.53|2143.53|2143.77|2143.77|2143.53|2143.53|0
1619168530000|2021-04-23 09:02:10|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|0
1619168580000|2021-04-23 09:03:00|2143.5|2143.5|2144.06|2144.06|2144.06|2144.06|2143.5|2143.5|0
1619168590000|2021-04-23 09:03:10|2144.16|2144.16|2144.49|2144.49|2144.49|2144.49|2144.1|2144.1|0
1619168600000|2021-04-23 09:03:20|2144.55|2144.55|2144.66|2144.66|2144.66|2144.66|2144.55|2144.55|0
1619168610000|2021-04-23 09:03:30|2144.77|2144.77|2145.07|2145.07|2145.07|2145.07|2144.77|2144.77|0
1619168620000|2021-04-23 09:03:40|2144.96|2144.96|2144.85|2144.85|2144.96|2144.96|2144.85|2144.85|0
1619168630000|2021-04-23 09:03:50|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|0
1619168640000|2021-04-23 09:04:00|2145.2|2145.2|2145.14|2145.14|2145.2|2145.2|2145.14|2145.14|0
1619168650000|2021-04-23 09:04:10|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1619168670000|2021-04-23 09:04:30|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1619168680000|2021-04-23 09:04:40|2144.85|2144.85|2144.75|2144.75|2144.85|2144.85|2144.75|2144.75|0
1619168700000|2021-04-23 09:05:00|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1619168710000|2021-04-23 09:05:10|2144.74|2144.74|2144.75|2144.75|2144.85|2144.85|2144.74|2144.74|0
1619168720000|2021-04-23 09:05:20|2144.82|2144.82|2144.88|2144.88|2144.88|2144.88|2144.82|2144.82|0
1619168730000|2021-04-23 09:05:30|2144.82|2144.82|2144.76|2144.76|2144.82|2144.82|2144.76|2144.76|0
1619168740000|2021-04-23 09:05:40|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|0
1619168750000|2021-04-23 09:05:50|2144.61|2144.61|2144.79|2144.79|2144.79|2144.79|2144.61|2144.61|0
1619168780000|2021-04-23 09:06:20|2144.73|2144.73|2144.83|2144.83|2144.83|2144.83|2144.73|2144.73|0
1619168800000|2021-04-23 09:06:40|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|0
1619168830000|2021-04-23 09:07:10|2144.78|2144.78|2144.59|2144.59|2144.78|2144.78|2144.59|2144.59|0
1619168870000|2021-04-23 09:07:50|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|0
1619168890000|2021-04-23 09:08:10|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1619168910000|2021-04-23 09:08:30|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1619168940000|2021-04-23 09:09:00|2144.07|2144.07|2144.15|2144.15|2144.15|2144.15|2144.07|2144.07|0
1619168950000|2021-04-23 09:09:10|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1619168960000|2021-04-23 09:09:20|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|0
1619168970000|2021-04-23 09:09:30|2144.05|2144.05|2144.02|2144.02|2144.05|2144.05|2144.02|2144.02|0
1619168980000|2021-04-23 09:09:40|2143.92|2143.92|2144.06|2144.06|2144.06|2144.06|2143.82|2143.82|0
1619169000000|2021-04-23 09:10:00|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1619169010000|2021-04-23 09:10:10|2143.93|2143.93|2143.99|2143.99|2143.99|2143.99|2143.93|2143.93|0
1619169020000|2021-04-23 09:10:20|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1619169060000|2021-04-23 09:11:00|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1619169090000|2021-04-23 09:11:30|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1619169100000|2021-04-23 09:11:40|2143.94|2143.94|2143.94|2143.94|2143.94|2143.94|2143.94|2143.94|0
1619169110000|2021-04-23 09:11:50|2144.01|2144.01|2144.11|2144.11|2144.11|2144.11|2144.01|2144.01|0
1619169160000|2021-04-23 09:12:40|2144|2144|2144|2144|2144|2144|2144|2144|0
1619169170000|2021-04-23 09:12:50|2144.05|2144.05|2143.94|2143.94|2144.05|2144.05|2143.94|2143.94|0
1619169180000|2021-04-23 09:13:00|2143.84|2143.84|2143.96|2143.96|2143.96|2143.96|2143.72|2143.72|0
1619169190000|2021-04-23 09:13:10|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.74|2143.74|0
1619169240000|2021-04-23 09:14:00|2143.78|2143.78|2143.93|2143.93|2143.99|2143.99|2143.78|2143.78|0
1619169250000|2021-04-23 09:14:10|2144.04|2144.04|2143.93|2143.93|2144.04|2144.04|2143.93|2143.93|0
1619169270000|2021-04-23 09:14:30|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|0
1619169280000|2021-04-23 09:14:40|2143.85|2143.85|2143.79|2143.79|2143.85|2143.85|2143.79|2143.79|0
1619169300000|2021-04-23 09:15:00|2143.89|2143.89|2143.83|2143.83|2143.89|2143.89|2143.83|2143.83|0
1619169310000|2021-04-23 09:15:10|2143.77|2143.77|2143.66|2143.66|2143.77|2143.77|2143.66|2143.66|0
1619169350000|2021-04-23 09:15:50|2143.83|2143.83|2143.95|2143.95|2143.95|2143.95|2143.83|2143.83|0
1619169360000|2021-04-23 09:16:00|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1619169370000|2021-04-23 09:16:10|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1619169380000|2021-04-23 09:16:20|2144.28|2144.28|2144.31|2144.31|2144.31|2144.31|2144.28|2144.28|0
1619169400000|2021-04-23 09:16:40|2144.39|2144.39|2144.47|2144.47|2144.47|2144.47|2144.39|2144.39|0
1619169420000|2021-04-23 09:17:00|2144.63|2144.63|2144.47|2144.47|2144.63|2144.63|2144.47|2144.47|0
1619169430000|2021-04-23 09:17:10|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1619169450000|2021-04-23 09:17:30|2144.99|2144.99|2145.16|2145.16|2145.16|2145.16|2144.93|2144.93|0
1619169460000|2021-04-23 09:17:40|2144.96|2144.96|2145.08|2145.08|2145.08|2145.08|2144.96|2144.96|0
1619169470000|2021-04-23 09:17:50|2144.96|2144.96|2144.8|2144.8|2144.96|2144.96|2144.8|2144.8|0
1619169480000|2021-04-23 09:18:00|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|0
1619169490000|2021-04-23 09:18:10|2144.89|2144.89|2144.76|2144.76|2144.89|2144.89|2144.76|2144.76|0
1619169500000|2021-04-23 09:18:20|2144.7|2144.7|2145.12|2145.12|2145.12|2145.12|2144.7|2144.7|0
1619169510000|2021-04-23 09:18:30|2145.23|2145.23|2145.29|2145.29|2145.29|2145.29|2145.23|2145.23|0
1619169520000|2021-04-23 09:18:40|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1619169550000|2021-04-23 09:19:10|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|0
1619169570000|2021-04-23 09:19:30|2145.47|2145.47|2145.41|2145.41|2145.47|2145.47|2145.41|2145.41|0
1619169580000|2021-04-23 09:19:40|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|0
1619169590000|2021-04-23 09:19:50|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|0
1619169640000|2021-04-23 09:20:40|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1619169660000|2021-04-23 09:21:00|2146.41|2146.41|2146.28|2146.28|2146.41|2146.41|2146.28|2146.28|0
1619169670000|2021-04-23 09:21:10|2146.22|2146.22|2146.28|2146.28|2146.28|2146.28|2146.22|2146.22|0
1619169680000|2021-04-23 09:21:20|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1619169690000|2021-04-23 09:21:30|2146.39|2146.39|2146.46|2146.46|2146.46|2146.46|2146.39|2146.39|0
1619169700000|2021-04-23 09:21:40|2146.4|2146.4|2146.35|2146.35|2146.4|2146.4|2146.35|2146.35|0
1619169710000|2021-04-23 09:21:50|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1619169720000|2021-04-23 09:22:00|2146.55|2146.55|2146.72|2146.72|2146.72|2146.72|2146.55|2146.55|0
1619169730000|2021-04-23 09:22:10|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1619169740000|2021-04-23 09:22:20|2146.81|2146.81|2147.15|2147.15|2147.15|2147.15|2146.74|2146.74|0
1619169750000|2021-04-23 09:22:30|2147.2|2147.2|2147.38|2147.38|2147.44|2147.44|2147.2|2147.2|0
1619169760000|2021-04-23 09:22:40|2147.41|2147.41|2147.56|2147.56|2147.56|2147.56|2147.41|2147.41|0
1619169770000|2021-04-23 09:22:50|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1619169780000|2021-04-23 09:23:00|2147.67|2147.67|2147.42|2147.42|2147.67|2147.67|2147.42|2147.42|0
1619169790000|2021-04-23 09:23:10|2147.78|2147.78|2147.96|2147.96|2147.96|2147.96|2147.78|2147.78|0
1619169800000|2021-04-23 09:23:20|2147.9|2147.9|2147.67|2147.67|2147.9|2147.9|2147.67|2147.67|0
1619169810000|2021-04-23 09:23:30|2147.55|2147.55|2147.46|2147.46|2147.55|2147.55|2147.46|2147.46|0
1619169830000|2021-04-23 09:23:50|2147.51|2147.51|2147.57|2147.57|2147.57|2147.57|2147.51|2147.51|0
1619169840000|2021-04-23 09:24:00|2147.49|2147.49|2147.55|2147.55|2147.55|2147.55|2147.35|2147.35|0
1619169860000|2021-04-23 09:24:20|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.28|2147.28|0
1619169890000|2021-04-23 09:24:50|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1619169900000|2021-04-23 09:25:00|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1619169910000|2021-04-23 09:25:10|2147.47|2147.47|2147.01|2147.01|2147.47|2147.47|2146.8|2146.8|0
1619169920000|2021-04-23 09:25:20|2147.13|2147.13|2147.09|2147.09|2147.19|2147.19|2147.09|2147.09|0
1619169950000|2021-04-23 09:25:50|2147.15|2147.15|2147.25|2147.25|2147.25|2147.25|2147.15|2147.15|0
1619169960000|2021-04-23 09:26:00|2147.31|2147.31|2147.33|2147.33|2147.33|2147.33|2147.31|2147.31|0
1619169970000|2021-04-23 09:26:10|2147.43|2147.43|2147.46|2147.46|2147.46|2147.46|2147.43|2147.43|0
1619169980000|2021-04-23 09:26:20|2147.55|2147.55|2147.74|2147.74|2147.74|2147.74|2147.55|2147.55|0
1619170000000|2021-04-23 09:26:40|2147.69|2147.69|2147.66|2147.66|2147.69|2147.69|2147.66|2147.66|0
1619170030000|2021-04-23 09:27:10|2147.76|2147.76|2147.87|2147.87|2147.87|2147.87|2147.76|2147.76|0
1619170040000|2021-04-23 09:27:20|2147.84|2147.84|2147.9|2147.9|2147.9|2147.9|2147.84|2147.84|0
1619170050000|2021-04-23 09:27:30|2147.78|2147.78|2148.62|2148.62|2148.62|2148.62|2147.78|2147.78|0
1619170060000|2021-04-23 09:27:40|2148.69|2148.69|2148.75|2148.75|2148.75|2148.75|2148.69|2148.69|0
1619170080000|2021-04-23 09:28:00|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1619170090000|2021-04-23 09:28:10|2148.45|2148.45|2148.58|2148.58|2148.58|2148.58|2148.45|2148.45|0
1619170100000|2021-04-23 09:28:20|2148.64|2148.64|2148.58|2148.58|2148.64|2148.64|2148.58|2148.58|0
1619170110000|2021-04-23 09:28:30|2148.71|2148.71|2148.58|2148.58|2148.71|2148.71|2148.58|2148.58|0
1619170130000|2021-04-23 09:28:50|2148.48|2148.48|2148.46|2148.46|2148.51|2148.51|2148.46|2148.46|0
1619170140000|2021-04-23 09:29:00|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1619170150000|2021-04-23 09:29:10|2148.51|2148.51|2148.63|2148.63|2148.63|2148.63|2148.51|2148.51|0
1619170170000|2021-04-23 09:29:30|2148.69|2148.69|2148.72|2148.72|2148.72|2148.72|2148.69|2148.69|0
1619170180000|2021-04-23 09:29:40|2148.67|2148.67|2148.61|2148.61|2148.67|2148.67|2148.61|2148.61|0
1619170190000|2021-04-23 09:29:50|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|0
1619170200000|2021-04-23 09:30:00|2148.79|2148.79|2148.9|2148.9|2148.9|2148.9|2148.67|2148.67|0
1619170210000|2021-04-23 09:30:10|2148.79|2148.79|2148.89|2148.89|2148.89|2148.89|2148.79|2148.79|0
1619170240000|2021-04-23 09:30:40|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1619170250000|2021-04-23 09:30:50|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|0
1619170260000|2021-04-23 09:31:00|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.9|2148.9|0
1619170280000|2021-04-23 09:31:20|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|0
1619170290000|2021-04-23 09:31:30|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1619170320000|2021-04-23 09:32:00|2148.19|2148.19|2148.01|2148.01|2148.19|2148.19|2148.01|2148.01|0
1619170330000|2021-04-23 09:32:10|2147.83|2147.83|2147.89|2147.89|2147.89|2147.89|2147.83|2147.83|0
1619170360000|2021-04-23 09:32:40|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|0
1619170380000|2021-04-23 09:33:00|2147.66|2147.66|2147.63|2147.63|2147.66|2147.66|2147.63|2147.63|0
1619170400000|2021-04-23 09:33:20|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1619170440000|2021-04-23 09:34:00|2147.55|2147.55|2147.36|2147.36|2147.55|2147.55|2147.36|2147.36|0
1619170460000|2021-04-23 09:34:20|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1619170480000|2021-04-23 09:34:40|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|0
1619170500000|2021-04-23 09:35:00|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1619170510000|2021-04-23 09:35:10|2146.5|2146.5|2146.66|2146.66|2146.66|2146.66|2146.44|2146.44|0
1619170570000|2021-04-23 09:36:10|2146.72|2146.72|2146.87|2146.87|2146.87|2146.87|2146.72|2146.72|0
1619170580000|2021-04-23 09:36:20|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1619170630000|2021-04-23 09:37:10|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|0
1619170640000|2021-04-23 09:37:20|2147.23|2147.23|2147.35|2147.35|2147.4|2147.4|2147.23|2147.23|0
1619170650000|2021-04-23 09:37:30|2147.29|2147.29|2147.18|2147.18|2147.29|2147.29|2147.18|2147.18|0
1619170660000|2021-04-23 09:37:40|2147.24|2147.24|2147.02|2147.02|2147.24|2147.24|2147.02|2147.02|0
1619170670000|2021-04-23 09:37:50|2146.91|2146.91|2147.07|2147.07|2147.07|2147.07|2146.91|2146.91|0
1619170680000|2021-04-23 09:38:00|2147.12|2147.12|2147.18|2147.18|2147.18|2147.18|2147.06|2147.06|0
1619170690000|2021-04-23 09:38:10|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|0
1619170700000|2021-04-23 09:38:20|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|0
1619170720000|2021-04-23 09:38:40|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1619170740000|2021-04-23 09:39:00|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|0
1619170820000|2021-04-23 09:40:20|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1619170860000|2021-04-23 09:41:00|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.07|2147.07|0
1619170890000|2021-04-23 09:41:30|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1619170900000|2021-04-23 09:41:40|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1619170920000|2021-04-23 09:42:00|2147.13|2147.13|2147.01|2147.01|2147.13|2147.13|2147.01|2147.01|0
1619170930000|2021-04-23 09:42:10|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|0
1619170940000|2021-04-23 09:42:20|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|0
1619170950000|2021-04-23 09:42:30|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1619170970000|2021-04-23 09:42:50|2146.91|2146.91|2146.84|2146.84|2146.91|2146.91|2146.84|2146.84|0
1619170980000|2021-04-23 09:43:00|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|0
1619171000000|2021-04-23 09:43:20|2146.47|2146.47|2146.28|2146.28|2146.47|2146.47|2146.28|2146.28|0
1619171010000|2021-04-23 09:43:30|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|0
1619171040000|2021-04-23 09:44:00|2146.14|2146.14|2145.63|2145.63|2146.22|2146.22|2145.63|2145.63|0
1619171060000|2021-04-23 09:44:20|2145.57|2145.57|2145.75|2145.75|2145.75|2145.75|2145.52|2145.52|0
1619171070000|2021-04-23 09:44:30|2145.69|2145.69|2145.48|2145.48|2145.69|2145.69|2145.48|2145.48|0
1619171080000|2021-04-23 09:44:40|2145.26|2145.26|2145.24|2145.24|2145.26|2145.26|2145.05|2145.05|0
1619171090000|2021-04-23 09:44:50|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|0
1619171100000|2021-04-23 09:45:00|2145.22|2145.22|2145.26|2145.26|2145.38|2145.38|2145.22|2145.22|0
1619171110000|2021-04-23 09:45:10|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|0
1619171120000|2021-04-23 09:45:20|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|0
1619171130000|2021-04-23 09:45:30|2145.49|2145.49|2145.22|2145.22|2145.49|2145.49|2145.22|2145.22|0
1619171150000|2021-04-23 09:45:50|2145.09|2145.09|2145.5|2145.5|2145.5|2145.5|2145.03|2145.03|0
1619171160000|2021-04-23 09:46:00|2145.6|2145.6|2145.78|2145.78|2145.78|2145.78|2145.48|2145.48|0
1619171170000|2021-04-23 09:46:10|2146.02|2146.02|2146.2|2146.2|2146.31|2146.31|2146.02|2146.02|0
1619171190000|2021-04-23 09:46:30|2146.38|2146.38|2146.62|2146.62|2146.62|2146.62|2146.38|2146.38|0
1619171200000|2021-04-23 09:46:40|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1619171210000|2021-04-23 09:46:50|2146.86|2146.86|2146.62|2146.62|2146.86|2146.86|2146.62|2146.62|0
1619171220000|2021-04-23 09:47:00|2146.57|2146.57|2146.63|2146.63|2146.63|2146.63|2146.57|2146.57|0
1619171260000|2021-04-23 09:47:40|2146.87|2146.87|2146.81|2146.81|2146.87|2146.87|2146.81|2146.81|0
1619171270000|2021-04-23 09:47:50|2146.75|2146.75|2146.93|2146.93|2146.93|2146.93|2146.75|2146.75|0
1619171300000|2021-04-23 09:48:20|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1619171320000|2021-04-23 09:48:40|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1619171350000|2021-04-23 09:49:10|2146.49|2146.49|2146.53|2146.53|2146.53|2146.53|2146.49|2146.49|0
1619171360000|2021-04-23 09:49:20|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1619171370000|2021-04-23 09:49:30|2146.35|2146.35|2146.12|2146.12|2146.35|2146.35|2146.12|2146.12|0
1619171380000|2021-04-23 09:49:40|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|0
1619171390000|2021-04-23 09:49:50|2146.18|2146.18|2146.18|2146.18|2146.25|2146.25|2146.18|2146.18|0
1619171400000|2021-04-23 09:50:00|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1619171410000|2021-04-23 09:50:10|2146.06|2146.06|2146.2|2146.2|2146.2|2146.2|2146.06|2146.06|0
1619171420000|2021-04-23 09:50:20|2145.74|2145.74|2145.91|2145.91|2145.97|2145.97|2145.74|2145.74|0
1619171430000|2021-04-23 09:50:30|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1619171450000|2021-04-23 09:50:50|2145.8|2145.8|2145.84|2145.84|2145.9|2145.9|2145.8|2145.8|0
1619171460000|2021-04-23 09:51:00|2145.88|2145.88|2145.94|2145.94|2145.94|2145.94|2145.88|2145.88|0
1619171470000|2021-04-23 09:51:10|2145.86|2145.86|2145.89|2145.89|2145.89|2145.89|2145.86|2145.86|0
1619171480000|2021-04-23 09:51:20|2145.93|2145.93|2145.97|2145.97|2145.97|2145.97|2145.93|2145.93|0
1619171500000|2021-04-23 09:51:40|2146|2146|2146|2146|2146|2146|2146|2146|0
1619171510000|2021-04-23 09:51:50|2145.17|2145.17|2145.23|2145.23|2145.23|2145.23|2145.17|2145.17|0
1619171520000|2021-04-23 09:52:00|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|0
1619171530000|2021-04-23 09:52:10|2145.11|2145.11|2144.95|2144.95|2145.11|2145.11|2144.95|2144.95|0
1619171540000|2021-04-23 09:52:20|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|0
1619171550000|2021-04-23 09:52:30|2145.24|2145.24|2145.47|2145.47|2145.47|2145.47|2145.24|2145.24|0
1619171560000|2021-04-23 09:52:40|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|0
1619171570000|2021-04-23 09:52:50|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1619171580000|2021-04-23 09:53:00|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1619171590000|2021-04-23 09:53:10|2145.79|2145.79|2145.67|2145.67|2145.79|2145.79|2145.67|2145.67|0
1619171600000|2021-04-23 09:53:20|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1619171610000|2021-04-23 09:53:30|2145.76|2145.76|2145.86|2145.86|2145.86|2145.86|2145.76|2145.76|0
1619171640000|2021-04-23 09:54:00|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|0
1619171650000|2021-04-23 09:54:10|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1619171690000|2021-04-23 09:54:50|2145.98|2145.98|2146.2|2146.2|2146.2|2146.2|2145.98|2145.98|0
1619171710000|2021-04-23 09:55:10|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|0
1619171790000|2021-04-23 09:56:30|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|0
1619171870000|2021-04-23 09:57:50|2145.95|2145.95|2146.07|2146.07|2146.07|2146.07|2145.95|2145.95|0
1619171910000|2021-04-23 09:58:30|2146.18|2146.18|2146.35|2146.35|2146.35|2146.35|2146.18|2146.18|0
1619171930000|2021-04-23 09:58:50|2146.25|2146.25|2146.49|2146.49|2146.55|2146.55|2146.25|2146.25|0
1619171940000|2021-04-23 09:59:00|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|0
1619171960000|2021-04-23 09:59:20|2146.37|2146.37|2146.3|2146.3|2146.37|2146.37|2146.3|2146.3|0
1619171970000|2021-04-23 09:59:30|2146.36|2146.36|2146.28|2146.28|2146.36|2146.36|2146.21|2146.21|0
1619171980000|2021-04-23 09:59:40|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1619171990000|2021-04-23 09:59:50|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1619172000000|2021-04-23 10:00:00|2146.32|2146.32|2146.12|2146.12|2146.32|2146.32|2146.12|2146.12|0
1619172010000|2021-04-23 10:00:10|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|0
1619172060000|2021-04-23 10:01:00|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|0
1619172070000|2021-04-23 10:01:10|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|0
1619172090000|2021-04-23 10:01:30|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|0
1619172100000|2021-04-23 10:01:40|2146.31|2146.31|2146.36|2146.36|2146.36|2146.36|2146.31|2146.31|0
1619172110000|2021-04-23 10:01:50|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1619172120000|2021-04-23 10:02:00|2146.53|2146.53|2146.41|2146.41|2146.53|2146.53|2146.41|2146.41|0
1619172140000|2021-04-23 10:02:20|2146.36|2146.36|2146.18|2146.18|2146.36|2146.36|2146.18|2146.18|0
1619172150000|2021-04-23 10:02:30|2146.15|2146.15|2146.04|2146.04|2146.15|2146.15|2145.93|2145.93|0
1619172200000|2021-04-23 10:03:20|2145.98|2145.98|2145.92|2145.92|2145.98|2145.98|2145.92|2145.92|0
1619172210000|2021-04-23 10:03:30|2146|2146|2146|2146|2146|2146|2146|2146|0
1619172230000|2021-04-23 10:03:50|2145.9|2145.9|2145.74|2145.74|2145.9|2145.9|2145.71|2145.71|0
1619172260000|2021-04-23 10:04:20|2145.71|2145.71|2145.66|2145.66|2145.71|2145.71|2145.63|2145.63|0
1619172300000|2021-04-23 10:05:00|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1619172320000|2021-04-23 10:05:20|2145.49|2145.49|2145.41|2145.41|2145.51|2145.51|2145.29|2145.29|0
1619172330000|2021-04-23 10:05:30|2145.38|2145.38|2144.67|2144.67|2145.38|2145.38|2144.67|2144.67|0
1619172360000|2021-04-23 10:06:00|2144.86|2144.86|2144.95|2144.95|2144.95|2144.95|2144.86|2144.86|0
1619172390000|2021-04-23 10:06:30|2144.89|2144.89|2144.93|2144.93|2144.93|2144.93|2144.89|2144.89|0
1619172410000|2021-04-23 10:06:50|2144.88|2144.88|2144.73|2144.73|2144.92|2144.92|2144.73|2144.73|0
1619172420000|2021-04-23 10:07:00|2144.84|2144.84|2144.78|2144.78|2144.84|2144.84|2144.71|2144.71|0
1619172430000|2021-04-23 10:07:10|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1619172480000|2021-04-23 10:08:00|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|0
1619172500000|2021-04-23 10:08:20|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1619172510000|2021-04-23 10:08:30|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1619172520000|2021-04-23 10:08:40|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1619172530000|2021-04-23 10:08:50|2144.77|2144.77|2145.19|2145.19|2145.19|2145.19|2144.77|2144.77|0
1619172540000|2021-04-23 10:09:00|2145.12|2145.12|2145.41|2145.41|2145.41|2145.41|2145.12|2145.12|0
1619172570000|2021-04-23 10:09:30|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1619172580000|2021-04-23 10:09:40|2145.68|2145.68|2145.73|2145.73|2145.73|2145.73|2145.68|2145.68|0
1619172680000|2021-04-23 10:11:20|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1619172700000|2021-04-23 10:11:40|2145.82|2145.82|2145.91|2145.91|2145.91|2145.91|2145.82|2145.82|0
1619172710000|2021-04-23 10:11:50|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1619172720000|2021-04-23 10:12:00|2145.21|2145.21|2145.15|2145.15|2145.21|2145.21|2145.04|2145.04|0
1619172730000|2021-04-23 10:12:10|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|0
1619172750000|2021-04-23 10:12:30|2145.21|2145.21|2145.2|2145.2|2145.21|2145.21|2145.14|2145.14|0
1619172780000|2021-04-23 10:13:00|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1619172790000|2021-04-23 10:13:10|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|0
1619172810000|2021-04-23 10:13:30|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|0
1619172820000|2021-04-23 10:13:40|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1619172830000|2021-04-23 10:13:50|2145.31|2145.31|2145.13|2145.13|2145.37|2145.37|2145.13|2145.13|0
1619172840000|2021-04-23 10:14:00|2145.07|2145.07|2145.11|2145.11|2145.13|2145.13|2145.07|2145.07|0
1619172870000|2021-04-23 10:14:30|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|0
1619172920000|2021-04-23 10:15:20|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1619172930000|2021-04-23 10:15:30|2145.06|2145.06|2144.9|2144.9|2145.06|2145.06|2144.5|2144.5|0
1619172970000|2021-04-23 10:16:10|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1619172990000|2021-04-23 10:16:30|2144.9|2144.9|2145.12|2145.12|2145.12|2145.12|2144.9|2144.9|0
1619173030000|2021-04-23 10:17:10|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|0
1619173070000|2021-04-23 10:17:50|2145.15|2145.15|2144.85|2144.85|2145.15|2145.15|2144.85|2144.85|0
1619173090000|2021-04-23 10:18:10|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|0
1619173130000|2021-04-23 10:18:50|2145|2145|2144.85|2144.85|2145|2145|2144.85|2144.85|0
1619173140000|2021-04-23 10:19:00|2144.76|2144.76|2144.65|2144.65|2144.76|2144.76|2144.65|2144.65|0
1619173160000|2021-04-23 10:19:20|2143.75|2143.75|2143.64|2143.64|2143.75|2143.75|2143.64|2143.64|0
1619173170000|2021-04-23 10:19:30|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|0
1619173190000|2021-04-23 10:19:50|2143.85|2143.85|2143.94|2143.94|2143.94|2143.94|2143.85|2143.85|0
1619173200000|2021-04-23 10:20:00|2144.09|2144.09|2144.05|2144.05|2144.09|2144.09|2144.05|2144.05|0
1619173220000|2021-04-23 10:20:20|2144.01|2144.01|2144.38|2144.38|2144.38|2144.38|2144.01|2144.01|0
1619173240000|2021-04-23 10:20:40|2144.44|2144.44|2144.5|2144.5|2144.5|2144.5|2144.44|2144.44|0
1619173250000|2021-04-23 10:20:50|2144.6|2144.6|2144.55|2144.55|2144.6|2144.6|2144.55|2144.55|0
1619173260000|2021-04-23 10:21:00|2144.65|2144.65|2144.55|2144.55|2144.65|2144.65|2144.55|2144.55|0
1619173270000|2021-04-23 10:21:10|2144.51|2144.51|2144.57|2144.57|2144.57|2144.57|2144.51|2144.51|0
1619173280000|2021-04-23 10:21:20|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|0
1619173290000|2021-04-23 10:21:30|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1619173320000|2021-04-23 10:22:00|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|0
1619173330000|2021-04-23 10:22:10|2145.02|2145.02|2144.9|2144.9|2145.02|2145.02|2144.9|2144.9|0
1619173340000|2021-04-23 10:22:20|2144.84|2144.84|2144.96|2144.96|2144.96|2144.96|2144.84|2144.84|0
1619173360000|2021-04-23 10:22:40|2144.9|2144.9|2145.2|2145.2|2145.2|2145.2|2144.9|2144.9|0
1619173370000|2021-04-23 10:22:50|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|0
1619173400000|2021-04-23 10:23:20|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1619173410000|2021-04-23 10:23:30|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1619173430000|2021-04-23 10:23:50|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|0
1619173460000|2021-04-23 10:24:20|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1619173550000|2021-04-23 10:25:50|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|0
1619173560000|2021-04-23 10:26:00|2145.73|2145.73|2145.62|2145.62|2145.73|2145.73|2145.62|2145.62|0
1619173610000|2021-04-23 10:26:50|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1619173630000|2021-04-23 10:27:10|2145.1|2145.1|2145.02|2145.02|2145.1|2145.1|2145.02|2145.02|0
1619173670000|2021-04-23 10:27:50|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|0
1619173680000|2021-04-23 10:28:00|2145.03|2145.03|2145.11|2145.11|2145.11|2145.11|2145.03|2145.03|0
1619173710000|2021-04-23 10:28:30|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1619173720000|2021-04-23 10:28:40|2145.13|2145.13|2145.11|2145.11|2145.13|2145.13|2145.11|2145.11|0
1619173740000|2021-04-23 10:29:00|2145.16|2145.16|2145.12|2145.12|2145.16|2145.16|2145.12|2145.12|0
1619173750000|2021-04-23 10:29:10|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1619173760000|2021-04-23 10:29:20|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1619173780000|2021-04-23 10:29:40|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|0
1619173800000|2021-04-23 10:30:00|2145.54|2145.54|2145.68|2145.68|2145.71|2145.71|2145.5|2145.5|0
1619173810000|2021-04-23 10:30:10|2145.64|2145.64|2145.99|2145.99|2146.07|2146.07|2145.64|2145.64|0
1619173820000|2021-04-23 10:30:20|2146.08|2146.08|2146.03|2146.03|2146.2|2146.2|2146.03|2146.03|0
1619173840000|2021-04-23 10:30:40|2146.06|2146.06|2146.09|2146.09|2146.09|2146.09|2146.06|2146.06|0
1619173850000|2021-04-23 10:30:50|2146.45|2146.45|2146.51|2146.51|2146.51|2146.51|2146.45|2146.45|0
1619173860000|2021-04-23 10:31:00|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|0
1619173890000|2021-04-23 10:31:30|2146.45|2146.45|2146.6|2146.6|2146.6|2146.6|2146.41|2146.41|0
1619173900000|2021-04-23 10:31:40|2146.56|2146.56|2146.6|2146.6|2146.68|2146.68|2146.56|2146.56|0
1619173910000|2021-04-23 10:31:50|2146.49|2146.49|2146.62|2146.62|2146.66|2146.66|2146.49|2146.49|0
1619173940000|2021-04-23 10:32:20|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|0
1619173950000|2021-04-23 10:32:30|2146.76|2146.76|2146.67|2146.67|2146.76|2146.76|2146.67|2146.67|0
1619173960000|2021-04-23 10:32:40|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1619173980000|2021-04-23 10:33:00|2146.69|2146.69|2146.81|2146.81|2146.81|2146.81|2146.69|2146.69|0
1619173990000|2021-04-23 10:33:10|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|2146.81|2146.81|0
1619174000000|2021-04-23 10:33:20|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1619174010000|2021-04-23 10:33:30|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|0
1619174030000|2021-04-23 10:33:50|2146.73|2146.73|2146.77|2146.77|2146.77|2146.77|2146.73|2146.73|0
1619174050000|2021-04-23 10:34:10|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1619174070000|2021-04-23 10:34:30|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1619174090000|2021-04-23 10:34:50|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1619174110000|2021-04-23 10:35:10|2146.68|2146.68|2146.75|2146.75|2146.75|2146.75|2146.68|2146.68|0
1619174130000|2021-04-23 10:35:30|2146.79|2146.79|2146.67|2146.67|2146.79|2146.79|2146.67|2146.67|0
1619174210000|2021-04-23 10:36:50|2146.44|2146.44|2146.44|2146.44|2146.44|2146.44|2146.44|2146.44|0
1619174240000|2021-04-23 10:37:20|2146.55|2146.55|2146.71|2146.71|2146.71|2146.71|2146.55|2146.55|0
1619174270000|2021-04-23 10:37:50|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|0
1619174300000|2021-04-23 10:38:20|2146.72|2146.72|2146.68|2146.68|2146.72|2146.72|2146.68|2146.68|0
1619174310000|2021-04-23 10:38:30|2146.64|2146.64|2146.62|2146.62|2146.66|2146.66|2146.58|2146.58|0
1619174320000|2021-04-23 10:38:40|2146.66|2146.66|2146.69|2146.69|2146.69|2146.69|2146.65|2146.65|0
1619174330000|2021-04-23 10:38:50|2146.81|2146.81|2146.81|2146.81|2146.81|2146.81|2146.81|2146.81|0
1619174340000|2021-04-23 10:39:00|2146.92|2146.92|2147.09|2147.09|2147.09|2147.09|2146.92|2146.92|0
1619174350000|2021-04-23 10:39:10|2147.05|2147.05|2147.09|2147.09|2147.09|2147.09|2147.05|2147.05|0
1619174380000|2021-04-23 10:39:40|2147.21|2147.21|2147.44|2147.44|2147.44|2147.44|2147.21|2147.21|0
1619174390000|2021-04-23 10:39:50|2147.55|2147.55|2147.66|2147.66|2147.66|2147.66|2147.55|2147.55|0
1619174400000|2021-04-23 10:40:00|2147.6|2147.6|2147.7|2147.7|2147.7|2147.7|2147.6|2147.6|0
1619174440000|2021-04-23 10:40:40|2147.73|2147.73|2147.78|2147.78|2147.78|2147.78|2147.73|2147.73|0
1619174450000|2021-04-23 10:40:50|2147.81|2147.81|2147.94|2147.94|2147.94|2147.94|2147.81|2147.81|0
1619174460000|2021-04-23 10:41:00|2148|2148|2147.83|2147.83|2148|2148|2147.83|2147.83|0
1619174470000|2021-04-23 10:41:10|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|0
1619174480000|2021-04-23 10:41:20|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1619174510000|2021-04-23 10:41:50|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|0
1619174520000|2021-04-23 10:42:00|2148.13|2148.13|2148.29|2148.29|2148.29|2148.29|2148.05|2148.05|0
1619174530000|2021-04-23 10:42:10|2148.51|2148.51|2148.67|2148.67|2148.67|2148.67|2148.51|2148.51|0
1619174540000|2021-04-23 10:42:20|2148.77|2148.77|2148.9|2148.9|2148.9|2148.9|2148.77|2148.77|0
1619174550000|2021-04-23 10:42:30|2148.96|2148.96|2149.17|2149.17|2149.17|2149.17|2148.96|2148.96|0
1619174580000|2021-04-23 10:43:00|2149.05|2149.05|2149.19|2149.19|2149.19|2149.19|2148.97|2148.97|0
1619174590000|2021-04-23 10:43:10|2149.27|2149.27|2149.42|2149.42|2149.42|2149.42|2149.27|2149.27|0
1619174600000|2021-04-23 10:43:20|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1619174610000|2021-04-23 10:43:30|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1619174640000|2021-04-23 10:44:00|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1619174650000|2021-04-23 10:44:10|2149.28|2149.28|2149.28|2149.28|2149.32|2149.32|2149.28|2149.28|0
1619174660000|2021-04-23 10:44:20|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|0
1619174680000|2021-04-23 10:44:40|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1619174690000|2021-04-23 10:44:50|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|0
1619174700000|2021-04-23 10:45:00|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1619174710000|2021-04-23 10:45:10|2149.51|2149.51|2149.59|2149.59|2149.67|2149.67|2149.51|2149.51|0
1619174720000|2021-04-23 10:45:20|2149.82|2149.82|2149.94|2149.94|2149.94|2149.94|2149.82|2149.82|0
1619174730000|2021-04-23 10:45:30|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1619174750000|2021-04-23 10:45:50|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|0
1619174760000|2021-04-23 10:46:00|2149.97|2149.97|2150.01|2150.01|2150.01|2150.01|2149.93|2149.93|0
1619174770000|2021-04-23 10:46:10|2149.97|2149.97|2150.07|2150.07|2150.07|2150.07|2149.97|2149.97|0
1619174780000|2021-04-23 10:46:20|2150.11|2150.11|2150.18|2150.18|2150.18|2150.18|2150.11|2150.11|0
1619174800000|2021-04-23 10:46:40|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1619174820000|2021-04-23 10:47:00|2150.2|2150.2|2150.16|2150.16|2150.24|2150.24|2150.16|2150.16|0
1619174830000|2021-04-23 10:47:10|2150.12|2150.12|2150.16|2150.16|2150.2|2150.2|2150.08|2150.08|0
1619174840000|2021-04-23 10:47:20|2150.08|2150.08|2150.04|2150.04|2150.08|2150.08|2150.04|2150.04|0
1619174850000|2021-04-23 10:47:30|2150|2150|2150.04|2150.04|2150.04|2150.04|2150|2150|0
1619174860000|2021-04-23 10:47:40|2150.12|2150.12|2150.04|2150.04|2150.12|2150.12|2150.04|2150.04|0
1619174870000|2021-04-23 10:47:50|2150|2150|2150|2150|2150.04|2150.04|2150|2150|0
1619174880000|2021-04-23 10:48:00|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|0
1619174890000|2021-04-23 10:48:10|2149.8|2149.8|2149.84|2149.84|2149.84|2149.84|2149.8|2149.8|0
1619174900000|2021-04-23 10:48:20|2149.8|2149.8|2149.84|2149.84|2149.84|2149.84|2149.8|2149.8|0
1619174910000|2021-04-23 10:48:30|2149.72|2149.72|2149.87|2149.87|2149.87|2149.87|2149.72|2149.72|0
1619174930000|2021-04-23 10:48:50|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|0
1619174950000|2021-04-23 10:49:10|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1619174960000|2021-04-23 10:49:20|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1619174970000|2021-04-23 10:49:30|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|0
1619174980000|2021-04-23 10:49:40|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1619174990000|2021-04-23 10:49:50|2149.63|2149.63|2149.68|2149.68|2149.68|2149.68|2149.57|2149.57|0
1619175000000|2021-04-23 10:50:00|2149.8|2149.8|2149.84|2149.84|2149.9|2149.9|2149.79|2149.79|0
1619175010000|2021-04-23 10:50:10|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1619175020000|2021-04-23 10:50:20|2149.84|2149.84|2150.04|2150.04|2150.12|2150.12|2149.84|2149.84|0
1619175030000|2021-04-23 10:50:30|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|0
1619175050000|2021-04-23 10:50:50|2150|2150|2149.96|2149.96|2150|2150|2149.96|2149.96|0
1619175060000|2021-04-23 10:51:00|2150|2150|2149.92|2149.92|2150|2150|2149.92|2149.92|0
1619175100000|2021-04-23 10:51:40|2149.84|2149.84|2149.8|2149.8|2149.88|2149.88|2149.8|2149.8|0
1619175110000|2021-04-23 10:51:50|2149.72|2149.72|2149.68|2149.68|2149.72|2149.72|2149.68|2149.68|0
1619175120000|2021-04-23 10:52:00|2149.63|2149.63|2149.56|2149.56|2149.67|2149.67|2149.56|2149.56|0
1619175130000|2021-04-23 10:52:10|2149.6|2149.6|2149.56|2149.56|2149.81|2149.81|2149.56|2149.56|0
1619175140000|2021-04-23 10:52:20|2149.53|2149.53|2149.49|2149.49|2149.53|2149.53|2149.49|2149.49|0
1619175150000|2021-04-23 10:52:30|2149.45|2149.45|2149.49|2149.49|2149.49|2149.49|2149.45|2149.45|0
1619175170000|2021-04-23 10:52:50|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1619175180000|2021-04-23 10:53:00|2149.58|2149.58|2149.88|2149.88|2149.88|2149.88|2149.58|2149.58|0
1619175210000|2021-04-23 10:53:30|2148.63|2148.63|2148.69|2148.69|2148.69|2148.69|2148.63|2148.63|0
1619175220000|2021-04-23 10:53:40|2148.76|2148.76|2149.06|2149.06|2149.06|2149.06|2148.76|2148.76|0
1619175230000|2021-04-23 10:53:50|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1619175240000|2021-04-23 10:54:00|2149.15|2149.15|2149.92|2149.92|2149.92|2149.92|2149.15|2149.15|0
1619175250000|2021-04-23 10:54:10|2149.98|2149.98|2150.08|2150.08|2150.08|2150.08|2149.98|2149.98|0
1619175260000|2021-04-23 10:54:20|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1619175270000|2021-04-23 10:54:30|2150.38|2150.38|2150.49|2150.49|2150.49|2150.49|2150.38|2150.38|0
1619175280000|2021-04-23 10:54:40|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1619175290000|2021-04-23 10:54:50|2150.6|2150.6|2150.66|2150.66|2150.66|2150.66|2150.6|2150.6|0
1619175300000|2021-04-23 10:55:00|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1619175330000|2021-04-23 10:55:30|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1619175340000|2021-04-23 10:55:40|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1619175350000|2021-04-23 10:55:50|2150.77|2150.77|2150.79|2150.79|2150.83|2150.83|2150.77|2150.77|0
1619175360000|2021-04-23 10:56:00|2150.73|2150.73|2150.61|2150.61|2150.73|2150.73|2150.61|2150.61|0
1619175380000|2021-04-23 10:56:20|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1619175390000|2021-04-23 10:56:30|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1619175400000|2021-04-23 10:56:40|2150.06|2150.06|2149.57|2149.57|2150.06|2150.06|2149.57|2149.57|0
1619175420000|2021-04-23 10:57:00|2149.44|2149.44|2149.51|2149.51|2149.51|2149.51|2149.44|2149.44|0
1619175430000|2021-04-23 10:57:10|2149.43|2149.43|2149.47|2149.47|2149.47|2149.47|2149.43|2149.43|0
1619175440000|2021-04-23 10:57:20|2149.43|2149.43|2149.52|2149.52|2149.53|2149.53|2149.43|2149.43|0
1619175450000|2021-04-23 10:57:30|2149.54|2149.54|2149.52|2149.52|2149.54|2149.54|2149.52|2149.52|0
1619175460000|2021-04-23 10:57:40|2149.44|2149.44|2149.56|2149.56|2149.56|2149.56|2149.44|2149.44|0
1619175470000|2021-04-23 10:57:50|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1619175490000|2021-04-23 10:58:10|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1619175500000|2021-04-23 10:58:20|2149.4|2149.4|2149.46|2149.46|2149.46|2149.46|2149.4|2149.4|0
1619175530000|2021-04-23 10:58:50|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1619175540000|2021-04-23 10:59:00|2149.35|2149.35|2149.52|2149.52|2149.53|2149.53|2149.25|2149.25|0
1619175570000|2021-04-23 10:59:30|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1619175580000|2021-04-23 10:59:40|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1619175590000|2021-04-23 10:59:50|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1619175600000|2021-04-23 11:00:00|2149.57|2149.57|2149.11|2149.11|2149.57|2149.57|2149.11|2149.11|0
1619175620000|2021-04-23 11:00:20|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|0
1619175630000|2021-04-23 11:00:30|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|0
1619175640000|2021-04-23 11:00:40|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|0
1619175650000|2021-04-23 11:00:50|2148.79|2148.79|2148.47|2148.47|2148.79|2148.79|2148.47|2148.47|0
1619175660000|2021-04-23 11:01:00|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1619175670000|2021-04-23 11:01:10|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|0
1619175690000|2021-04-23 11:01:30|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1619175700000|2021-04-23 11:01:40|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|0
1619175720000|2021-04-23 11:02:00|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1619175750000|2021-04-23 11:02:30|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|0
1619175760000|2021-04-23 11:02:40|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1619175780000|2021-04-23 11:03:00|2148.57|2148.57|2148.6|2148.6|2148.6|2148.6|2148.57|2148.57|0
1619175800000|2021-04-23 11:03:20|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|0
1619175810000|2021-04-23 11:03:30|2148.59|2148.59|2148.48|2148.48|2148.59|2148.59|2148.48|2148.48|0
1619175840000|2021-04-23 11:04:00|2148.44|2148.44|2148.32|2148.32|2148.44|2148.44|2148.32|2148.32|0
1619175850000|2021-04-23 11:04:10|2148.36|2148.36|2148.24|2148.24|2148.36|2148.36|2148.24|2148.24|0
1619175860000|2021-04-23 11:04:20|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|0
1619175880000|2021-04-23 11:04:40|2148.17|2148.17|2148.13|2148.13|2148.17|2148.17|2148.13|2148.13|0
1619175900000|2021-04-23 11:05:00|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1619175910000|2021-04-23 11:05:10|2148.16|2148.16|2148.22|2148.22|2148.22|2148.22|2148.14|2148.14|0
1619175920000|2021-04-23 11:05:20|2148.19|2148.19|2148.11|2148.11|2148.19|2148.19|2148.07|2148.07|0
1619175930000|2021-04-23 11:05:30|2146.86|2146.86|2146.62|2146.62|2146.9|2146.9|2146.62|2146.62|0
1619175940000|2021-04-23 11:05:40|2147.43|2147.43|2147.63|2147.63|2147.63|2147.63|2147.35|2147.35|0
1619175950000|2021-04-23 11:05:50|2147.59|2147.59|2147.98|2147.98|2147.98|2147.98|2147.59|2147.59|0
1619175960000|2021-04-23 11:06:00|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1619175970000|2021-04-23 11:06:10|2147.89|2147.89|2147.93|2147.93|2147.93|2147.93|2147.89|2147.89|0
1619175980000|2021-04-23 11:06:20|2147.85|2147.85|2148.1|2148.1|2148.1|2148.1|2147.85|2147.85|0
1619176000000|2021-04-23 11:06:40|2148.14|2148.14|2147.89|2147.89|2148.14|2148.14|2147.89|2147.89|0
1619176010000|2021-04-23 11:06:50|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1619176020000|2021-04-23 11:07:00|2148.02|2148.02|2147.9|2147.9|2148.02|2148.02|2147.9|2147.9|0
1619176030000|2021-04-23 11:07:10|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1619176050000|2021-04-23 11:07:30|2147.9|2147.9|2148.14|2148.14|2148.3|2148.3|2147.9|2147.9|0
1619176080000|2021-04-23 11:08:00|2148.06|2148.06|2148.26|2148.26|2148.26|2148.26|2148.06|2148.06|0
1619176090000|2021-04-23 11:08:10|2148.2|2148.2|2148.45|2148.45|2148.45|2148.45|2148.2|2148.2|0
1619176130000|2021-04-23 11:08:50|2148.52|2148.52|2148.55|2148.55|2148.55|2148.55|2148.52|2148.52|0
1619176150000|2021-04-23 11:09:10|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|0
1619176170000|2021-04-23 11:09:30|2148.4|2148.4|2147.92|2147.92|2148.4|2148.4|2147.92|2147.92|0
1619176180000|2021-04-23 11:09:40|2147.9|2147.9|2147.78|2147.78|2147.9|2147.9|2147.78|2147.78|0
1619176190000|2021-04-23 11:09:50|2147.42|2147.42|2146.82|2146.82|2147.42|2147.42|2146.82|2146.82|0
1619176200000|2021-04-23 11:10:00|2146.71|2146.71|2146.6|2146.6|2146.71|2146.71|2146.6|2146.6|0
1619176210000|2021-04-23 11:10:10|2146.52|2146.52|2146.31|2146.31|2146.52|2146.52|2146.31|2146.31|0
1619176220000|2021-04-23 11:10:20|2146.26|2146.26|2146.34|2146.34|2146.34|2146.34|2146.26|2146.26|0
1619176230000|2021-04-23 11:10:30|2146.24|2146.24|2146.33|2146.33|2146.33|2146.33|2146.24|2146.24|0
1619176240000|2021-04-23 11:10:40|2146.29|2146.29|2146.07|2146.07|2146.29|2146.29|2146.07|2146.07|0
1619176250000|2021-04-23 11:10:50|2145.95|2145.95|2145.72|2145.72|2145.95|2145.95|2145.72|2145.72|0
1619176260000|2021-04-23 11:11:00|2145.68|2145.68|2145.68|2145.68|2145.76|2145.76|2145.68|2145.68|0
1619176270000|2021-04-23 11:11:10|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1619176280000|2021-04-23 11:11:20|2145.53|2145.53|2145.39|2145.39|2145.53|2145.53|2145.39|2145.39|0
1619176290000|2021-04-23 11:11:30|2145.2|2145.2|2145.26|2145.26|2145.26|2145.26|2145.2|2145.2|0
1619176300000|2021-04-23 11:11:40|2144.97|2144.97|2144.7|2144.7|2144.97|2144.97|2144.7|2144.7|0
1619176310000|2021-04-23 11:11:50|2144.76|2144.76|2144.88|2144.88|2145.05|2145.05|2144.76|2144.76|0
1619176320000|2021-04-23 11:12:00|2145.17|2145.17|2145.23|2145.23|2145.29|2145.29|2145.17|2145.17|0
1619176330000|2021-04-23 11:12:10|2145.13|2145.13|2145.67|2145.67|2145.67|2145.67|2145.13|2145.13|0
1619176340000|2021-04-23 11:12:20|2145.57|2145.57|2145.7|2145.7|2145.7|2145.7|2145.57|2145.57|0
1619176360000|2021-04-23 11:12:40|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|0
1619176370000|2021-04-23 11:12:50|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|0
1619176380000|2021-04-23 11:13:00|2145.74|2145.74|2145.91|2145.91|2145.91|2145.91|2145.74|2145.74|0
1619176390000|2021-04-23 11:13:10|2146.03|2146.03|2146.38|2146.38|2146.38|2146.38|2146.03|2146.03|0
1619176400000|2021-04-23 11:13:20|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|0
1619176410000|2021-04-23 11:13:30|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|0
1619176420000|2021-04-23 11:13:40|2146.31|2146.31|2146.13|2146.13|2146.31|2146.31|2146.13|2146.13|0
1619176440000|2021-04-23 11:14:00|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|0
1619176460000|2021-04-23 11:14:20|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1619176480000|2021-04-23 11:14:40|2146.13|2146.13|2146.43|2146.43|2146.43|2146.43|2146.13|2146.13|0
1619176490000|2021-04-23 11:14:50|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|0
1619176500000|2021-04-23 11:15:00|2146.21|2146.21|2145.85|2145.85|2146.21|2146.21|2145.85|2145.85|0
1619176510000|2021-04-23 11:15:10|2145.79|2145.79|2145.68|2145.68|2145.79|2145.79|2145.68|2145.68|0
1619176520000|2021-04-23 11:15:20|2145.72|2145.72|2145.83|2145.83|2145.83|2145.83|2145.6|2145.6|0
1619176550000|2021-04-23 11:15:50|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|0
1619176560000|2021-04-23 11:16:00|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1619176580000|2021-04-23 11:16:20|2145.91|2145.91|2145.87|2145.87|2145.91|2145.91|2145.87|2145.87|0
1619176600000|2021-04-23 11:16:40|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1619176610000|2021-04-23 11:16:50|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|0
1619176620000|2021-04-23 11:17:00|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1619176630000|2021-04-23 11:17:10|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1619176640000|2021-04-23 11:17:20|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1619176690000|2021-04-23 11:18:10|2145.47|2145.47|2145.59|2145.59|2145.59|2145.59|2145.47|2145.47|0
1619176700000|2021-04-23 11:18:20|2145.47|2145.47|2145.59|2145.59|2145.59|2145.59|2145.47|2145.47|0
1619176740000|2021-04-23 11:19:00|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|0
1619176760000|2021-04-23 11:19:20|2145.71|2145.71|2145.65|2145.65|2145.71|2145.71|2145.65|2145.65|0
1619176770000|2021-04-23 11:19:30|2145.48|2145.48|2145.38|2145.38|2145.51|2145.51|2145.38|2145.38|0
1619176780000|2021-04-23 11:19:40|2145.5|2145.5|2145.63|2145.63|2145.63|2145.63|2145.5|2145.5|0
1619176790000|2021-04-23 11:19:50|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|0
1619176800000|2021-04-23 11:20:00|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|0
1619176820000|2021-04-23 11:20:20|2145.88|2145.88|2145.78|2145.78|2145.88|2145.88|2145.78|2145.78|0
1619176870000|2021-04-23 11:21:10|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1619176880000|2021-04-23 11:21:20|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|0
1619176920000|2021-04-23 11:22:00|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1619176930000|2021-04-23 11:22:10|2145.69|2145.69|2145.85|2145.85|2145.85|2145.85|2145.69|2145.69|0
1619176940000|2021-04-23 11:22:20|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1619176950000|2021-04-23 11:22:30|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1619176980000|2021-04-23 11:23:00|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1619176990000|2021-04-23 11:23:10|2145.59|2145.59|2145.58|2145.58|2145.62|2145.62|2145.51|2145.51|0
1619177080000|2021-04-23 11:24:40|2145.69|2145.69|2145.69|2145.69|2145.69|2145.69|2145.69|2145.69|0
1619177090000|2021-04-23 11:24:50|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1619177120000|2021-04-23 11:25:20|2145.82|2145.82|2146.07|2146.07|2146.07|2146.07|2145.82|2145.82|0
1619177130000|2021-04-23 11:25:30|2145.94|2145.94|2146.01|2146.01|2146.01|2146.01|2145.94|2145.94|0
1619177170000|2021-04-23 11:26:10|2145.98|2145.98|2145.92|2145.92|2145.98|2145.98|2145.92|2145.92|0
1619177200000|2021-04-23 11:26:40|2145.86|2145.86|2145.92|2145.92|2145.92|2145.92|2145.86|2145.86|0
1619177210000|2021-04-23 11:26:50|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|0
1619177220000|2021-04-23 11:27:00|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1619177240000|2021-04-23 11:27:20|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|0
1619177250000|2021-04-23 11:27:30|2145.96|2145.96|2146.09|2146.09|2146.09|2146.09|2145.96|2145.96|0
1619177270000|2021-04-23 11:27:50|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|0
1619177300000|2021-04-23 11:28:20|2146.07|2146.07|2146.11|2146.11|2146.11|2146.11|2146.07|2146.07|0
1619177310000|2021-04-23 11:28:30|2146.06|2146.06|2146.02|2146.02|2146.06|2146.06|2146.02|2146.02|0
1619177320000|2021-04-23 11:28:40|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1619177360000|2021-04-23 11:29:20|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1619177390000|2021-04-23 11:29:50|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1619177400000|2021-04-23 11:30:00|2145.81|2145.81|2145.93|2145.93|2145.99|2145.99|2145.81|2145.81|0
1619177410000|2021-04-23 11:30:10|2145.96|2145.96|2146.03|2146.03|2146.11|2146.11|2145.96|2145.96|0
1619177430000|2021-04-23 11:30:30|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1619177440000|2021-04-23 11:30:40|2146.18|2146.18|2146.3|2146.3|2146.3|2146.3|2146.18|2146.18|0
1619177460000|2021-04-23 11:31:00|2146.36|2146.36|2146.24|2146.24|2146.36|2146.36|2146.24|2146.24|0
1619177490000|2021-04-23 11:31:30|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1619177520000|2021-04-23 11:32:00|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1619177530000|2021-04-23 11:32:10|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|0
1619177550000|2021-04-23 11:32:30|2146.44|2146.44|2146.33|2146.33|2146.44|2146.44|2146.29|2146.29|0
1619177560000|2021-04-23 11:32:40|2146.29|2146.29|2146.25|2146.25|2146.29|2146.29|2146.25|2146.25|0
1619177580000|2021-04-23 11:33:00|2146.28|2146.28|2146.33|2146.33|2146.33|2146.33|2146.28|2146.28|0
1619177590000|2021-04-23 11:33:10|2146.28|2146.28|2146.51|2146.51|2146.51|2146.51|2146.28|2146.28|0
1619177630000|2021-04-23 11:33:50|2146.46|2146.46|2146.29|2146.29|2146.46|2146.46|2146.22|2146.22|0
1619177670000|2021-04-23 11:34:30|2146.35|2146.35|2146.41|2146.41|2146.41|2146.41|2146.35|2146.35|0
1619177680000|2021-04-23 11:34:40|2146.53|2146.53|2146.65|2146.65|2146.65|2146.65|2146.53|2146.53|0
1619177700000|2021-04-23 11:35:00|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1619177710000|2021-04-23 11:35:10|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1619177720000|2021-04-23 11:35:20|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|0
1619177750000|2021-04-23 11:35:50|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|0
1619177760000|2021-04-23 11:36:00|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1619177780000|2021-04-23 11:36:20|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|0
1619177790000|2021-04-23 11:36:30|2146.43|2146.43|2146.07|2146.07|2146.43|2146.43|2146.07|2146.07|0
1619177800000|2021-04-23 11:36:40|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|0
1619177820000|2021-04-23 11:37:00|2146.04|2146.04|2145.97|2145.97|2146.04|2146.04|2145.86|2145.86|0
1619177880000|2021-04-23 11:38:00|2146|2146|2145.61|2145.61|2146|2146|2145.61|2145.61|0
1619177900000|2021-04-23 11:38:20|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1619177910000|2021-04-23 11:38:30|2145.82|2145.82|2145.88|2145.88|2145.88|2145.88|2145.72|2145.72|0
1619177920000|2021-04-23 11:38:40|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1619177950000|2021-04-23 11:39:10|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2145.94|2145.94|0
1619177960000|2021-04-23 11:39:20|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1619177980000|2021-04-23 11:39:40|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1619177990000|2021-04-23 11:39:50|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|0
1619178000000|2021-04-23 11:40:00|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|0
1619178010000|2021-04-23 11:40:10|2146.38|2146.38|2146.4|2146.4|2146.4|2146.4|2146.27|2146.27|0
1619178020000|2021-04-23 11:40:20|2146.37|2146.37|2146.28|2146.28|2146.37|2146.37|2146.17|2146.17|0
1619178030000|2021-04-23 11:40:30|2146.17|2146.17|2145.94|2145.94|2146.17|2146.17|2145.94|2145.94|0
1619178050000|2021-04-23 11:40:50|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1619178060000|2021-04-23 11:41:00|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|0
1619178070000|2021-04-23 11:41:10|2145.69|2145.69|2145.69|2145.69|2145.69|2145.69|2145.69|2145.69|0
1619178100000|2021-04-23 11:41:40|2145.74|2145.74|2145.68|2145.68|2145.74|2145.74|2145.68|2145.68|0
1619178110000|2021-04-23 11:41:50|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1619178150000|2021-04-23 11:42:30|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|0
1619178200000|2021-04-23 11:43:20|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|0
1619178210000|2021-04-23 11:43:30|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1619178220000|2021-04-23 11:43:40|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|0
1619178300000|2021-04-23 11:45:00|2145.75|2145.75|2145.85|2145.85|2145.97|2145.97|2145.75|2145.75|0
1619178310000|2021-04-23 11:45:10|2145.91|2145.91|2145.87|2145.87|2145.91|2145.91|2145.87|2145.87|0
1619178350000|2021-04-23 11:45:50|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1619178360000|2021-04-23 11:46:00|2145.73|2145.73|2145.66|2145.66|2145.73|2145.73|2145.66|2145.66|0
1619178400000|2021-04-23 11:46:40|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|0
1619178420000|2021-04-23 11:47:00|2145.69|2145.69|2145.69|2145.69|2145.69|2145.69|2145.69|2145.69|0
1619178430000|2021-04-23 11:47:10|2145.73|2145.73|2145.61|2145.61|2145.73|2145.73|2145.61|2145.61|0
1619178440000|2021-04-23 11:47:20|2145.52|2145.52|2145.23|2145.23|2145.52|2145.52|2145.23|2145.23|0
1619178450000|2021-04-23 11:47:30|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|0
1619178460000|2021-04-23 11:47:40|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1619178480000|2021-04-23 11:48:00|2145.25|2145.25|2145.55|2145.55|2145.55|2145.55|2145.25|2145.25|0
1619178490000|2021-04-23 11:48:10|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.66|2145.66|0
1619178500000|2021-04-23 11:48:20|2145.87|2145.87|2146.16|2146.16|2146.16|2146.16|2145.87|2145.87|0
1619178570000|2021-04-23 11:49:30|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1619178600000|2021-04-23 11:50:00|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|0
1619178620000|2021-04-23 11:50:20|2146.11|2146.11|2146.02|2146.02|2146.11|2146.11|2146.02|2146.02|0
1619178640000|2021-04-23 11:50:40|2145.97|2145.97|2145.49|2145.49|2145.97|2145.97|2145.49|2145.49|0
1619178660000|2021-04-23 11:51:00|2145.3|2145.3|2145.29|2145.29|2145.42|2145.42|2145.29|2145.29|0
1619178670000|2021-04-23 11:51:10|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1619178690000|2021-04-23 11:51:30|2145.31|2145.31|2145.48|2145.48|2145.6|2145.6|2145.31|2145.31|0
1619178710000|2021-04-23 11:51:50|2145.31|2145.31|2145.47|2145.47|2145.47|2145.47|2145.31|2145.31|0
1619178720000|2021-04-23 11:52:00|2145.59|2145.59|2145.42|2145.42|2145.59|2145.59|2145.42|2145.42|0
1619178730000|2021-04-23 11:52:10|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1619178750000|2021-04-23 11:52:30|2145.42|2145.42|2145.42|2145.42|2145.54|2145.54|2145.42|2145.42|0
1619178760000|2021-04-23 11:52:40|2145.52|2145.52|2145.71|2145.71|2145.71|2145.71|2145.52|2145.52|0
1619178770000|2021-04-23 11:52:50|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1619178780000|2021-04-23 11:53:00|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|0
1619178790000|2021-04-23 11:53:10|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|0
1619178800000|2021-04-23 11:53:20|2145.91|2145.91|2146.14|2146.14|2146.19|2146.19|2145.8|2145.8|0
1619178810000|2021-04-23 11:53:30|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|0
1619178870000|2021-04-23 11:54:30|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|0
1619178880000|2021-04-23 11:54:40|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|0
1619178890000|2021-04-23 11:54:50|2146.44|2146.44|2146.56|2146.56|2146.56|2146.56|2146.44|2146.44|0
1619178900000|2021-04-23 11:55:00|2146.45|2146.45|2146.33|2146.33|2146.45|2146.45|2146.33|2146.33|0
1619178910000|2021-04-23 11:55:10|2146.4|2146.4|2146.46|2146.46|2146.46|2146.46|2146.4|2146.4|0
1619178920000|2021-04-23 11:55:20|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1619178930000|2021-04-23 11:55:30|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|0
1619178940000|2021-04-23 11:55:40|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1619178950000|2021-04-23 11:55:50|2146.16|2146.16|2146.04|2146.04|2146.16|2146.16|2146.04|2146.04|0
1619178960000|2021-04-23 11:56:00|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1619178980000|2021-04-23 11:56:20|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|0
1619178990000|2021-04-23 11:56:30|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1619179000000|2021-04-23 11:56:40|2146.27|2146.27|2146.46|2146.46|2146.46|2146.46|2146.27|2146.27|0
1619179010000|2021-04-23 11:56:50|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|0
1619179020000|2021-04-23 11:57:00|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1619179030000|2021-04-23 11:57:10|2146.34|2146.34|2146.57|2146.57|2146.57|2146.57|2146.34|2146.34|0
1619179060000|2021-04-23 11:57:40|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|0
1619179070000|2021-04-23 11:57:50|2146.4|2146.4|2146.46|2146.46|2146.46|2146.46|2146.4|2146.4|0
1619179080000|2021-04-23 11:58:00|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1619179090000|2021-04-23 11:58:10|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|0
1619179100000|2021-04-23 11:58:20|2146.5|2146.5|2146.57|2146.57|2146.57|2146.57|2146.47|2146.47|0
1619179120000|2021-04-23 11:58:40|2146.5|2146.5|2146.45|2146.45|2146.5|2146.5|2146.45|2146.45|0
1619179130000|2021-04-23 11:58:50|2146.42|2146.42|2146.42|2146.42|2146.42|2146.42|2146.42|2146.42|0
1619179170000|2021-04-23 11:59:30|2146.37|2146.37|2146.6|2146.6|2146.6|2146.6|2146.3|2146.3|0
1619179190000|2021-04-23 11:59:50|2146.7|2146.7|2146.98|2146.98|2146.98|2146.98|2146.7|2146.7|0
1619179200000|2021-04-23 12:00:00|2147.05|2147.05|2147.28|2147.28|2147.28|2147.28|2147.05|2147.05|0
1619179210000|2021-04-23 12:00:10|2147.37|2147.37|2147.33|2147.33|2147.37|2147.37|2147.33|2147.33|0
1619179220000|2021-04-23 12:00:20|2147.43|2147.43|2147.62|2147.62|2147.62|2147.62|2147.43|2147.43|0
1619179230000|2021-04-23 12:00:30|2147.51|2147.51|2147.35|2147.35|2147.51|2147.51|2147.35|2147.35|0
1619179240000|2021-04-23 12:00:40|2147.29|2147.29|2147.25|2147.25|2147.32|2147.32|2147.25|2147.25|0
1619179260000|2021-04-23 12:01:00|2147.2|2147.2|2147.52|2147.52|2147.52|2147.52|2147.2|2147.2|0
1619179270000|2021-04-23 12:01:10|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1619179290000|2021-04-23 12:01:30|2147.38|2147.38|2148.45|2148.45|2148.45|2148.45|2147.38|2147.38|0
1619179300000|2021-04-23 12:01:40|2148.48|2148.48|2148.25|2148.25|2148.48|2148.48|2148.25|2148.25|0
1619179310000|2021-04-23 12:01:50|2148.36|2148.36|2148.25|2148.25|2148.36|2148.36|2148.25|2148.25|0
1619179320000|2021-04-23 12:02:00|2148.2|2148.2|2147.75|2147.75|2148.2|2148.2|2147.75|2147.75|0
1619179330000|2021-04-23 12:02:10|2147.99|2147.99|2148.32|2148.32|2148.32|2148.32|2147.96|2147.96|0
1619179340000|2021-04-23 12:02:20|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.44|2148.44|0
1619179350000|2021-04-23 12:02:30|2148.61|2148.61|2148.94|2148.94|2148.94|2148.94|2148.61|2148.61|0
1619179360000|2021-04-23 12:02:40|2148.86|2148.86|2148.92|2148.92|2148.92|2148.92|2148.86|2148.86|0
1619179380000|2021-04-23 12:03:00|2148.81|2148.81|2148.05|2148.05|2148.81|2148.81|2148.05|2148.05|0
1619179390000|2021-04-23 12:03:10|2147.76|2147.76|2148.41|2148.41|2148.41|2148.41|2147.69|2147.69|0
1619179400000|2021-04-23 12:03:20|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|0
1619179430000|2021-04-23 12:03:50|2148.31|2148.31|2147.93|2147.93|2148.31|2148.31|2147.93|2147.93|0
1619179440000|2021-04-23 12:04:00|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|0
1619179450000|2021-04-23 12:04:10|2147.53|2147.53|2148.13|2148.13|2148.13|2148.13|2147.53|2147.53|0
1619179460000|2021-04-23 12:04:20|2148.54|2148.54|2148.84|2148.84|2148.84|2148.84|2148.54|2148.54|0
1619179470000|2021-04-23 12:04:30|2148.6|2148.6|2148.54|2148.54|2148.6|2148.6|2148.24|2148.24|0
1619179480000|2021-04-23 12:04:40|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1619179490000|2021-04-23 12:04:50|2149.02|2149.02|2148.84|2148.84|2149.02|2149.02|2148.84|2148.84|0
1619179500000|2021-04-23 12:05:00|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1619179510000|2021-04-23 12:05:10|2148.84|2148.84|2148.88|2148.88|2148.88|2148.88|2148.84|2148.84|0
1619179520000|2021-04-23 12:05:20|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|0
1619179530000|2021-04-23 12:05:30|2148.8|2148.8|2148.66|2148.66|2148.8|2148.8|2148.66|2148.66|0
1619179540000|2021-04-23 12:05:40|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1619179560000|2021-04-23 12:06:00|2148.18|2148.18|2148.21|2148.21|2148.21|2148.21|2148.18|2148.18|0
1619179580000|2021-04-23 12:06:20|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1619179590000|2021-04-23 12:06:30|2148.09|2148.09|2147.92|2147.92|2148.09|2148.09|2147.86|2147.86|0
1619179610000|2021-04-23 12:06:50|2148.04|2148.04|2148|2148|2148.04|2148.04|2148|2148|0
1619179620000|2021-04-23 12:07:00|2147.95|2147.95|2147.89|2147.89|2147.95|2147.95|2147.89|2147.89|0
1619179630000|2021-04-23 12:07:10|2147.83|2147.83|2147.75|2147.75|2147.83|2147.83|2147.75|2147.75|0
1619179640000|2021-04-23 12:07:20|2147.65|2147.65|2147.78|2147.78|2147.78|2147.78|2147.65|2147.65|0
1619179660000|2021-04-23 12:07:40|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1619179670000|2021-04-23 12:07:50|2147.69|2147.69|2147.34|2147.34|2147.69|2147.69|2147.34|2147.34|0
1619179680000|2021-04-23 12:08:00|2147.24|2147.24|2146.87|2146.87|2147.24|2147.24|2146.87|2146.87|0
1619179690000|2021-04-23 12:08:10|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|0
1619179700000|2021-04-23 12:08:20|2146.6|2146.6|2147.23|2147.23|2147.37|2147.37|2146.6|2146.6|0
1619179710000|2021-04-23 12:08:30|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1619179730000|2021-04-23 12:08:50|2147.03|2147.03|2146.98|2146.98|2147.09|2147.09|2146.98|2146.98|0
1619179740000|2021-04-23 12:09:00|2146.86|2146.86|2146.81|2146.81|2146.86|2146.86|2146.81|2146.81|0
1619179750000|2021-04-23 12:09:10|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1619179760000|2021-04-23 12:09:20|2146.7|2146.7|2146.64|2146.64|2146.7|2146.7|2146.64|2146.64|0
1619179770000|2021-04-23 12:09:30|2146.62|2146.62|2146.64|2146.64|2146.64|2146.64|2146.62|2146.62|0
1619179780000|2021-04-23 12:09:40|2146.62|2146.62|2146.56|2146.56|2146.62|2146.62|2146.56|2146.56|0
1619179810000|2021-04-23 12:10:10|2146.5|2146.5|2146.53|2146.53|2146.53|2146.53|2146.5|2146.5|0
1619179820000|2021-04-23 12:10:20|2146.59|2146.59|2146.53|2146.53|2146.59|2146.59|2146.53|2146.53|0
1619179830000|2021-04-23 12:10:30|2146.47|2146.47|2146.41|2146.41|2146.47|2146.47|2146.33|2146.33|0
1619179840000|2021-04-23 12:10:40|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|0
1619179860000|2021-04-23 12:11:00|2146.43|2146.43|2146.4|2146.4|2146.43|2146.43|2146.4|2146.4|0
1619179870000|2021-04-23 12:11:10|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1619179880000|2021-04-23 12:11:20|2145.95|2145.95|2145.86|2145.86|2145.95|2145.95|2145.86|2145.86|0
1619179890000|2021-04-23 12:11:30|2145.89|2145.89|2145.77|2145.77|2145.89|2145.89|2145.77|2145.77|0
1619179900000|2021-04-23 12:11:40|2145.67|2145.67|2145.7|2145.7|2145.7|2145.7|2145.67|2145.67|0
1619179930000|2021-04-23 12:12:10|2145.92|2145.92|2145.87|2145.87|2145.92|2145.92|2145.7|2145.7|0
1619179940000|2021-04-23 12:12:20|2146.23|2146.23|2146.13|2146.13|2146.23|2146.23|2146.13|2146.13|0
1619179950000|2021-04-23 12:12:30|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|0
1619179970000|2021-04-23 12:12:50|2146.66|2146.66|2146.6|2146.6|2146.66|2146.66|2146.6|2146.6|0
1619179980000|2021-04-23 12:13:00|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|0
1619179990000|2021-04-23 12:13:10|2146.6|2146.6|2146.51|2146.51|2146.6|2146.6|2146.51|2146.51|0
1619180000000|2021-04-23 12:13:20|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1619180010000|2021-04-23 12:13:30|2146.57|2146.57|2146.68|2146.68|2146.68|2146.68|2146.57|2146.57|0
1619180020000|2021-04-23 12:13:40|2147.02|2147.02|2147.13|2147.13|2147.13|2147.13|2147.02|2147.02|0
1619180030000|2021-04-23 12:13:50|2147.02|2147.02|2146.91|2146.91|2147.02|2147.02|2146.91|2146.91|0
1619180040000|2021-04-23 12:14:00|2146.8|2146.8|2146.72|2146.72|2146.8|2146.8|2146.72|2146.72|0
1619180060000|2021-04-23 12:14:20|2146.48|2146.48|2146.42|2146.42|2146.48|2146.48|2146.42|2146.42|0
1619180070000|2021-04-23 12:14:30|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|0
1619180080000|2021-04-23 12:14:40|2146.59|2146.59|2146.36|2146.36|2146.59|2146.59|2146.36|2146.36|0
1619180090000|2021-04-23 12:14:50|2146.25|2146.25|2146.13|2146.13|2146.25|2146.25|2146.13|2146.13|0
1619180100000|2021-04-23 12:15:00|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|0
1619180110000|2021-04-23 12:15:10|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1619180120000|2021-04-23 12:15:20|2146|2146|2145.9|2145.9|2146|2146|2145.9|2145.9|0
1619180130000|2021-04-23 12:15:30|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1619180160000|2021-04-23 12:16:00|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.54|2145.54|0
1619180180000|2021-04-23 12:16:20|2145.79|2145.79|2145.86|2145.86|2145.86|2145.86|2145.79|2145.79|0
1619180210000|2021-04-23 12:16:50|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1619180250000|2021-04-23 12:17:30|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1619180260000|2021-04-23 12:17:40|2145.72|2145.72|2145.43|2145.43|2145.72|2145.72|2145.43|2145.43|0
1619180280000|2021-04-23 12:18:00|2145.38|2145.38|2145.41|2145.41|2145.41|2145.41|2145.38|2145.38|0
1619180320000|2021-04-23 12:18:40|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|0
1619180330000|2021-04-23 12:18:50|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1619180350000|2021-04-23 12:19:10|2145.64|2145.64|2145.58|2145.58|2145.64|2145.64|2145.58|2145.58|0
1619180370000|2021-04-23 12:19:30|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1619180400000|2021-04-23 12:20:00|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1619180410000|2021-04-23 12:20:10|2145.66|2145.66|2145.42|2145.42|2145.66|2145.66|2145.42|2145.42|0
1619180420000|2021-04-23 12:20:20|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1619180440000|2021-04-23 12:20:40|2145.48|2145.48|2145.54|2145.54|2145.54|2145.54|2145.48|2145.48|0
1619180450000|2021-04-23 12:20:50|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|0
1619180460000|2021-04-23 12:21:00|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|0
1619180480000|2021-04-23 12:21:20|2145.81|2145.81|2145.94|2145.94|2146.01|2146.01|2145.81|2145.81|0
1619180500000|2021-04-23 12:21:40|2146.01|2146.01|2145.95|2145.95|2146.01|2146.01|2145.95|2145.95|0
1619180510000|2021-04-23 12:21:50|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1619180520000|2021-04-23 12:22:00|2146.11|2146.11|2145.78|2145.78|2146.11|2146.11|2145.78|2145.78|0
1619180530000|2021-04-23 12:22:10|2145.72|2145.72|2145.26|2145.26|2145.72|2145.72|2145.26|2145.26|0
1619180540000|2021-04-23 12:22:20|2145.34|2145.34|2145.34|2145.34|2145.45|2145.45|2145.32|2145.32|0
1619180550000|2021-04-23 12:22:30|2145.52|2145.52|2145.8|2145.8|2145.8|2145.8|2145.52|2145.52|0
1619180560000|2021-04-23 12:22:40|2145.74|2145.74|2146.13|2146.13|2146.13|2146.13|2145.74|2145.74|0
1619180570000|2021-04-23 12:22:50|2146.18|2146.18|2146.06|2146.06|2146.18|2146.18|2146.06|2146.06|0
1619180580000|2021-04-23 12:23:00|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.31|2146.31|0
1619180590000|2021-04-23 12:23:10|2146.42|2146.42|2146.34|2146.34|2146.42|2146.42|2146.34|2146.34|0
1619180600000|2021-04-23 12:23:20|2146.41|2146.41|2146.29|2146.29|2146.41|2146.41|2146.29|2146.29|0
1619180610000|2021-04-23 12:23:30|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1619180630000|2021-04-23 12:23:50|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1619180640000|2021-04-23 12:24:00|2146.32|2146.32|2146.42|2146.42|2146.42|2146.42|2146.32|2146.32|0
1619180650000|2021-04-23 12:24:10|2146.64|2146.64|2146.44|2146.44|2146.64|2146.64|2146.44|2146.44|0
1619180660000|2021-04-23 12:24:20|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1619180680000|2021-04-23 12:24:40|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|0
1619180700000|2021-04-23 12:25:00|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|0
1619180710000|2021-04-23 12:25:10|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|0
1619180720000|2021-04-23 12:25:20|2146.16|2146.16|2146.33|2146.33|2146.33|2146.33|2146.16|2146.16|0
1619180730000|2021-04-23 12:25:30|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|0
1619180750000|2021-04-23 12:25:50|2146.4|2146.4|2146.8|2146.8|2146.8|2146.8|2146.4|2146.4|0
1619180760000|2021-04-23 12:26:00|2146.9|2146.9|2146.86|2146.86|2146.9|2146.9|2146.86|2146.86|0
1619180800000|2021-04-23 12:26:40|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|0
1619180820000|2021-04-23 12:27:00|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1619180830000|2021-04-23 12:27:10|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|0
1619180880000|2021-04-23 12:28:00|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|0
1619180920000|2021-04-23 12:28:40|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|0
1619180930000|2021-04-23 12:28:50|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1619180940000|2021-04-23 12:29:00|2146.8|2146.8|2146.67|2146.67|2146.91|2146.91|2146.67|2146.67|0
1619180950000|2021-04-23 12:29:10|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|0
1619180990000|2021-04-23 12:29:50|2146.45|2146.45|2146.51|2146.51|2146.51|2146.51|2146.45|2146.45|0
1619181010000|2021-04-23 12:30:10|2146.41|2146.41|2146.46|2146.46|2146.46|2146.46|2146.41|2146.41|0
1619181030000|2021-04-23 12:30:30|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.34|2146.34|0
1619181040000|2021-04-23 12:30:40|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|0
1619181050000|2021-04-23 12:30:50|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|0
1619181060000|2021-04-23 12:31:00|2146.65|2146.65|2146.3|2146.3|2146.65|2146.65|2146.3|2146.3|0
1619181120000|2021-04-23 12:32:00|2145.64|2145.64|2145.35|2145.35|2145.64|2145.64|2145.35|2145.35|0
1619181140000|2021-04-23 12:32:20|2144.75|2144.75|2144.46|2144.46|2144.75|2144.75|2144.46|2144.46|0
1619181150000|2021-04-23 12:32:30|2144.28|2144.28|2143.69|2143.69|2144.28|2144.28|2143.57|2143.57|0
1619181160000|2021-04-23 12:32:40|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|0
1619181180000|2021-04-23 12:33:00|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|0
1619181190000|2021-04-23 12:33:10|2143.69|2143.69|2143.99|2143.99|2143.99|2143.99|2143.69|2143.69|0
1619181200000|2021-04-23 12:33:20|2144.11|2144.11|2144.47|2144.47|2144.47|2144.47|2144.11|2144.11|0
1619181210000|2021-04-23 12:33:30|2144.58|2144.58|2144.9|2144.9|2144.9|2144.9|2144.58|2144.58|0
1619181240000|2021-04-23 12:34:00|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|0
1619181260000|2021-04-23 12:34:20|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|0
1619181270000|2021-04-23 12:34:30|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1619181280000|2021-04-23 12:34:40|2145.17|2145.17|2145.11|2145.11|2145.23|2145.23|2145.11|2145.11|0
1619181310000|2021-04-23 12:35:10|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|0
1619181330000|2021-04-23 12:35:30|2145.04|2145.04|2144.98|2144.98|2145.04|2145.04|2144.98|2144.98|0
1619181360000|2021-04-23 12:36:00|2144.62|2144.62|2144.8|2144.8|2144.8|2144.8|2144.62|2144.62|0
1619181380000|2021-04-23 12:36:20|2144.76|2144.76|2144.68|2144.68|2144.8|2144.8|2144.68|2144.68|0
1619181420000|2021-04-23 12:37:00|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1619181430000|2021-04-23 12:37:10|2144.93|2144.93|2145.13|2145.13|2145.13|2145.13|2144.93|2144.93|0
1619181450000|2021-04-23 12:37:30|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|0
1619181480000|2021-04-23 12:38:00|2145.12|2145.12|2145.04|2145.04|2145.12|2145.12|2145.04|2145.04|0
1619181490000|2021-04-23 12:38:10|2145.22|2145.22|2145.81|2145.81|2145.81|2145.81|2145.22|2145.22|0
1619181510000|2021-04-23 12:38:30|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|0
1619181520000|2021-04-23 12:38:40|2145.75|2145.75|2145.63|2145.63|2145.75|2145.75|2145.63|2145.63|0
1619181530000|2021-04-23 12:38:50|2145.58|2145.58|2145.69|2145.69|2145.69|2145.69|2145.58|2145.58|0
1619181540000|2021-04-23 12:39:00|2145.58|2145.58|2145.48|2145.48|2145.58|2145.58|2145.48|2145.48|0
1619181560000|2021-04-23 12:39:20|2145.42|2145.42|2145.36|2145.36|2145.42|2145.42|2145.36|2145.36|0
1619181580000|2021-04-23 12:39:40|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1619181610000|2021-04-23 12:40:10|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1619181640000|2021-04-23 12:40:40|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1619181660000|2021-04-23 12:41:00|2144.91|2144.91|2144.4|2144.4|2144.91|2144.91|2144.35|2144.35|0
1619181670000|2021-04-23 12:41:10|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1619181680000|2021-04-23 12:41:20|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1619181690000|2021-04-23 12:41:30|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1619181700000|2021-04-23 12:41:40|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|0
1619181720000|2021-04-23 12:42:00|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1619181730000|2021-04-23 12:42:10|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|0
1619181750000|2021-04-23 12:42:30|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1619181760000|2021-04-23 12:42:40|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1619181780000|2021-04-23 12:43:00|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|0
1619181800000|2021-04-23 12:43:20|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1619181830000|2021-04-23 12:43:50|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1619181860000|2021-04-23 12:44:20|2144.96|2144.96|2144.6|2144.6|2144.96|2144.96|2144.43|2144.43|0
1619181870000|2021-04-23 12:44:30|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|0
1619181900000|2021-04-23 12:45:00|2144.37|2144.37|2144.12|2144.12|2144.37|2144.37|2144.12|2144.12|0
1619181910000|2021-04-23 12:45:10|2144.16|2144.16|2144.26|2144.26|2144.49|2144.49|2144.16|2144.16|0
1619181920000|2021-04-23 12:45:20|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|0
1619181940000|2021-04-23 12:45:40|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|0
1619181970000|2021-04-23 12:46:10|2144.4|2144.4|2144.37|2144.37|2144.4|2144.4|2144.37|2144.37|0
1619182020000|2021-04-23 12:47:00|2144.45|2144.45|2144.33|2144.33|2144.45|2144.45|2144.33|2144.33|0
1619182040000|2021-04-23 12:47:20|2144.3|2144.3|2144.36|2144.36|2144.36|2144.36|2144.3|2144.3|0
1619182050000|2021-04-23 12:47:30|2144.29|2144.29|2144.35|2144.35|2144.35|2144.35|2144.29|2144.29|0
1619182060000|2021-04-23 12:47:40|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1619182070000|2021-04-23 12:47:50|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1619182110000|2021-04-23 12:48:30|2144.26|2144.26|2144.28|2144.28|2144.34|2144.34|2144.26|2144.26|0
1619182130000|2021-04-23 12:48:50|2144.36|2144.36|2144.4|2144.4|2144.44|2144.44|2144.36|2144.36|0
1619182140000|2021-04-23 12:49:00|2144.32|2144.32|2144.2|2144.2|2144.32|2144.32|2144.2|2144.2|0
1619182180000|2021-04-23 12:49:40|2144.27|2144.27|2144.57|2144.57|2144.57|2144.57|2144.21|2144.21|0
1619182210000|2021-04-23 12:50:10|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|0
1619182310000|2021-04-23 12:51:50|2144.37|2144.37|2144.14|2144.14|2144.37|2144.37|2144.14|2144.14|0
1619182320000|2021-04-23 12:52:00|2144.2|2144.2|2144.15|2144.15|2144.2|2144.2|2144.15|2144.15|0
1619182350000|2021-04-23 12:52:30|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1619182370000|2021-04-23 12:52:50|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1619182380000|2021-04-23 12:53:00|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1619182390000|2021-04-23 12:53:10|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.69|2143.69|0
1619182400000|2021-04-23 12:53:20|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1619182500000|2021-04-23 12:55:00|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1619182510000|2021-04-23 12:55:10|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1619182530000|2021-04-23 12:55:30|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|0
1619182560000|2021-04-23 12:56:00|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|0
1619182610000|2021-04-23 12:56:50|2143.73|2143.73|2143.76|2143.76|2143.76|2143.76|2143.73|2143.73|0
1619182620000|2021-04-23 12:57:00|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1619182630000|2021-04-23 12:57:10|2143.84|2143.84|2143.95|2143.95|2143.95|2143.95|2143.84|2143.84|0
1619182640000|2021-04-23 12:57:20|2143.84|2143.84|2143.67|2143.67|2143.84|2143.84|2143.67|2143.67|0
1619182660000|2021-04-23 12:57:40|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|0
1619182670000|2021-04-23 12:57:50|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.02|2143.02|0
1619182700000|2021-04-23 12:58:20|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1619182730000|2021-04-23 12:58:50|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|0
1619182740000|2021-04-23 12:59:00|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1619182750000|2021-04-23 12:59:10|2143.03|2143.03|2143.09|2143.09|2143.09|2143.09|2142.96|2142.96|0
1619182760000|2021-04-23 12:59:20|2143.2|2143.2|2143.26|2143.26|2143.26|2143.26|2143.2|2143.2|0
1619182800000|2021-04-23 13:00:00|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|0
1619182820000|2021-04-23 13:00:20|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|0
1619182850000|2021-04-23 13:00:50|2143.14|2143.14|2143.07|2143.07|2143.25|2143.25|2143.07|2143.07|0
1619182900000|2021-04-23 13:01:40|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1619182910000|2021-04-23 13:01:50|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|0
1619182920000|2021-04-23 13:02:00|2142.9|2142.9|2142.81|2142.81|2142.92|2142.92|2142.81|2142.81|0
1619182930000|2021-04-23 13:02:10|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1619182940000|2021-04-23 13:02:20|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|0
1619182960000|2021-04-23 13:02:40|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1619182980000|2021-04-23 13:03:00|2142.68|2142.68|2142.57|2142.57|2142.68|2142.68|2142.57|2142.57|0
1619183000000|2021-04-23 13:03:20|2142.38|2142.38|2142.2|2142.2|2142.38|2142.38|2142.2|2142.2|0
1619183030000|2021-04-23 13:03:50|2142.13|2142.13|2142.2|2142.2|2142.2|2142.2|2142.13|2142.13|0
1619183040000|2021-04-23 13:04:00|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1619183080000|2021-04-23 13:04:40|2142.06|2142.06|2142.04|2142.04|2142.06|2142.06|2142.04|2142.04|0
1619183110000|2021-04-23 13:05:10|2142.13|2142.13|2142.31|2142.31|2142.31|2142.31|2142.13|2142.13|0
1619183130000|2021-04-23 13:05:30|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|0
1619183140000|2021-04-23 13:05:40|2142.25|2142.25|2142.36|2142.36|2142.36|2142.36|2142.21|2142.21|0
1619183170000|2021-04-23 13:06:10|2142.42|2142.42|2142.45|2142.45|2142.45|2142.45|2142.42|2142.42|0
1619183180000|2021-04-23 13:06:20|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|0
1619183190000|2021-04-23 13:06:30|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1619183230000|2021-04-23 13:07:10|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1619183250000|2021-04-23 13:07:30|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|0
1619183260000|2021-04-23 13:07:40|2142.25|2142.25|2141.88|2141.88|2142.25|2142.25|2141.88|2141.88|0
1619183270000|2021-04-23 13:07:50|2141.85|2141.85|2141.88|2141.88|2141.88|2141.88|2141.85|2141.85|0
1619183280000|2021-04-23 13:08:00|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1619183290000|2021-04-23 13:08:10|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1619183330000|2021-04-23 13:08:50|2141.91|2141.91|2141.8|2141.8|2141.91|2141.91|2141.8|2141.8|0
1619183360000|2021-04-23 13:09:20|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1619183370000|2021-04-23 13:09:30|2141.34|2141.34|2141.4|2141.4|2141.4|2141.4|2141.34|2141.34|0
1619183400000|2021-04-23 13:10:00|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|0
1619183440000|2021-04-23 13:10:40|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1619183470000|2021-04-23 13:11:10|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|0
1619183510000|2021-04-23 13:11:50|2141.6|2141.6|2142.2|2142.2|2142.2|2142.2|2141.6|2141.6|0
1619183520000|2021-04-23 13:12:00|2142.46|2142.46|2142.43|2142.43|2142.46|2142.46|2142.43|2142.43|0
1619183530000|2021-04-23 13:12:10|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|0
1619183540000|2021-04-23 13:12:20|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1619183560000|2021-04-23 13:12:40|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1619183580000|2021-04-23 13:13:00|2142.9|2142.9|2142.94|2142.94|2142.94|2142.94|2142.9|2142.9|0
1619183590000|2021-04-23 13:13:10|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|0
1619183600000|2021-04-23 13:13:20|2142.88|2142.88|2143.12|2143.12|2143.12|2143.12|2142.88|2142.88|0
1619183610000|2021-04-23 13:13:30|2143.16|2143.16|2143.2|2143.2|2143.2|2143.2|2143.16|2143.16|0
1619183620000|2021-04-23 13:13:40|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|0
1619183660000|2021-04-23 13:14:20|2143.16|2143.16|2143.22|2143.22|2143.22|2143.22|2143.16|2143.16|0
1619183670000|2021-04-23 13:14:30|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|0
1619183680000|2021-04-23 13:14:40|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1619183690000|2021-04-23 13:14:50|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1619183730000|2021-04-23 13:15:30|2143.26|2143.26|2143.32|2143.32|2143.32|2143.32|2143.26|2143.26|0
1619183740000|2021-04-23 13:15:40|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|0
1619183860000|2021-04-23 13:17:40|2143.16|2143.16|2143.26|2143.26|2143.26|2143.26|2143.16|2143.16|0
1619183870000|2021-04-23 13:17:50|2143.32|2143.32|2143.38|2143.38|2143.38|2143.38|2143.32|2143.32|0
1619183900000|2021-04-23 13:18:20|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|0
1619183920000|2021-04-23 13:18:40|2143.49|2143.49|2143.67|2143.67|2143.67|2143.67|2143.49|2143.49|0
1619183930000|2021-04-23 13:18:50|2143.78|2143.78|2143.84|2143.84|2143.84|2143.84|2143.78|2143.78|0
1619183940000|2021-04-23 13:19:00|2144.08|2144.08|2143.84|2143.84|2144.08|2144.08|2143.84|2143.84|0
1619183960000|2021-04-23 13:19:20|2143.79|2143.79|2143.84|2143.84|2143.84|2143.84|2143.79|2143.79|0
1619183980000|2021-04-23 13:19:40|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|0
1619183990000|2021-04-23 13:19:50|2144.02|2144.02|2144.08|2144.08|2144.08|2144.08|2144.02|2144.02|0
1619184010000|2021-04-23 13:20:10|2143.93|2143.93|2144.03|2144.03|2144.03|2144.03|2143.93|2143.93|0
1619184020000|2021-04-23 13:20:20|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1619184040000|2021-04-23 13:20:40|2143.92|2143.92|2143.69|2143.69|2143.92|2143.92|2143.69|2143.69|0
1619184050000|2021-04-23 13:20:50|2143.65|2143.65|2143.64|2143.64|2143.65|2143.65|2143.61|2143.61|0
1619184060000|2021-04-23 13:21:00|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1619184070000|2021-04-23 13:21:10|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|0
1619184100000|2021-04-23 13:21:40|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1619184110000|2021-04-23 13:21:50|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|0
1619184120000|2021-04-23 13:22:00|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1619184140000|2021-04-23 13:22:20|2143.91|2143.91|2143.87|2143.87|2143.96|2143.96|2143.79|2143.79|0
1619184150000|2021-04-23 13:22:30|2144.04|2144.04|2144.37|2144.37|2144.37|2144.37|2143.94|2143.94|0
1619184160000|2021-04-23 13:22:40|2144.42|2144.42|2144.55|2144.55|2144.61|2144.61|2144.42|2144.42|0
1619184170000|2021-04-23 13:22:50|2144.58|2144.58|2144.61|2144.61|2144.61|2144.61|2144.58|2144.58|0
1619184180000|2021-04-23 13:23:00|2144.64|2144.64|2144.86|2144.86|2144.86|2144.86|2144.64|2144.64|0
1619184200000|2021-04-23 13:23:20|2144.89|2144.89|2144.56|2144.56|2144.89|2144.89|2144.56|2144.56|0
1619184210000|2021-04-23 13:23:30|2144.6|2144.6|2144.53|2144.53|2144.64|2144.64|2144.53|2144.53|0
1619184230000|2021-04-23 13:23:50|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|0
1619184240000|2021-04-23 13:24:00|2144.62|2144.62|2144.67|2144.67|2144.67|2144.67|2144.62|2144.62|0
1619184250000|2021-04-23 13:24:10|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1619184260000|2021-04-23 13:24:20|2144.85|2144.85|2144.81|2144.81|2144.85|2144.85|2144.81|2144.81|0
1619184280000|2021-04-23 13:24:40|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|0
1619184300000|2021-04-23 13:25:00|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1619184310000|2021-04-23 13:25:10|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1619184320000|2021-04-23 13:25:20|2144.77|2144.77|2144.68|2144.68|2144.77|2144.77|2144.68|2144.68|0
1619184330000|2021-04-23 13:25:30|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1619184340000|2021-04-23 13:25:40|2144.78|2144.78|2144.97|2144.97|2144.97|2144.97|2144.78|2144.78|0
1619184350000|2021-04-23 13:25:50|2144.93|2144.93|2145.03|2145.03|2145.03|2145.03|2144.93|2144.93|0
1619184390000|2021-04-23 13:26:30|2145.09|2145.09|2145.14|2145.14|2145.14|2145.14|2145.09|2145.09|0
1619184400000|2021-04-23 13:26:40|2145.26|2145.26|2145.08|2145.08|2145.26|2145.26|2145.08|2145.08|0
1619184410000|2021-04-23 13:26:50|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|0
1619184440000|2021-04-23 13:27:20|2145.11|2145.11|2145.14|2145.14|2145.14|2145.14|2145.11|2145.11|0
1619184450000|2021-04-23 13:27:30|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|0
1619184460000|2021-04-23 13:27:40|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|0
1619184470000|2021-04-23 13:27:50|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1619184480000|2021-04-23 13:28:00|2145.39|2145.39|2145.42|2145.42|2145.42|2145.42|2145.39|2145.39|0
1619184490000|2021-04-23 13:28:10|2145.6|2145.6|2145.71|2145.71|2145.71|2145.71|2145.6|2145.6|0
1619184500000|2021-04-23 13:28:20|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1619184510000|2021-04-23 13:28:30|2145.68|2145.68|2145.57|2145.57|2145.68|2145.68|2145.57|2145.57|0
1619184540000|2021-04-23 13:29:00|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1619184550000|2021-04-23 13:29:10|2145.51|2145.51|2145.78|2145.78|2145.78|2145.78|2145.45|2145.45|0
1619184560000|2021-04-23 13:29:20|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|0
1619184590000|2021-04-23 13:29:50|2146|2146|2146.09|2146.09|2146.09|2146.09|2145.87|2145.87|0
1619184600000|2021-04-23 13:30:00|2146.14|2146.14|2146.91|2146.91|2146.91|2146.91|2146.14|2146.14|0
1619184610000|2021-04-23 13:30:10|2146.97|2146.97|2147.05|2147.05|2147.05|2147.05|2146.97|2146.97|0
1619184620000|2021-04-23 13:30:20|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|0
1619184630000|2021-04-23 13:30:30|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|0
1619184650000|2021-04-23 13:30:50|2147.46|2147.46|2147.72|2147.72|2147.72|2147.72|2147.46|2147.46|0
1619184660000|2021-04-23 13:31:00|2147.83|2147.83|2148.29|2148.29|2148.31|2148.31|2147.8|2147.8|0
1619184670000|2021-04-23 13:31:10|2148.34|2148.34|2148.91|2148.91|2148.91|2148.91|2148.34|2148.34|0
1619184680000|2021-04-23 13:31:20|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|0
1619184690000|2021-04-23 13:31:30|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|0
1619184700000|2021-04-23 13:31:40|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|0
1619184710000|2021-04-23 13:31:50|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|0
1619184720000|2021-04-23 13:32:00|2149.3|2149.3|2149.34|2149.34|2149.44|2149.44|2149.3|2149.3|0
1619184730000|2021-04-23 13:32:10|2149.58|2149.58|2149.69|2149.69|2149.69|2149.69|2149.58|2149.58|0
1619184740000|2021-04-23 13:32:20|2149.75|2149.75|2149.81|2149.81|2149.81|2149.81|2149.75|2149.75|0
1619184750000|2021-04-23 13:32:30|2149.84|2149.84|2149.81|2149.81|2149.84|2149.84|2149.81|2149.81|0
1619184760000|2021-04-23 13:32:40|2149.7|2149.7|2149.59|2149.59|2149.7|2149.7|2149.59|2149.59|0
1619184770000|2021-04-23 13:32:50|2149.45|2149.45|2149.52|2149.52|2149.52|2149.52|2149.45|2149.45|0
1619184780000|2021-04-23 13:33:00|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1619184790000|2021-04-23 13:33:10|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1619184800000|2021-04-23 13:33:20|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|0
1619184820000|2021-04-23 13:33:40|2149.4|2149.4|2149.43|2149.43|2149.45|2149.45|2149.4|2149.4|0
1619184840000|2021-04-23 13:34:00|2149.54|2149.54|2149.63|2149.63|2149.63|2149.63|2149.54|2149.54|0
1619184850000|2021-04-23 13:34:10|2149.67|2149.67|2149.45|2149.45|2149.67|2149.67|2149.45|2149.45|0
1619184870000|2021-04-23 13:34:30|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1619184880000|2021-04-23 13:34:40|2149.37|2149.37|2148.7|2148.7|2149.44|2149.44|2148.49|2148.49|0
1619184890000|2021-04-23 13:34:50|2148.58|2148.58|2148.5|2148.5|2148.76|2148.76|2148.5|2148.5|0
1619184900000|2021-04-23 13:35:00|2148.6|2148.6|2148.62|2148.62|2148.62|2148.62|2148.6|2148.6|0
1619184910000|2021-04-23 13:35:10|2148.57|2148.57|2148.34|2148.34|2148.57|2148.57|2148.34|2148.34|0
1619184920000|2021-04-23 13:35:20|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1619184930000|2021-04-23 13:35:30|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1619184940000|2021-04-23 13:35:40|2148.14|2148.14|2148.03|2148.03|2148.14|2148.14|2148.03|2148.03|0
1619184950000|2021-04-23 13:35:50|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1619184960000|2021-04-23 13:36:00|2148.26|2148.26|2148.15|2148.15|2148.26|2148.26|2148.15|2148.15|0
1619184980000|2021-04-23 13:36:20|2148.23|2148.23|2148.15|2148.15|2148.26|2148.26|2148.15|2148.15|0
1619184990000|2021-04-23 13:36:30|2148.18|2148.18|2148.47|2148.47|2148.47|2148.47|2148.18|2148.18|0
1619185010000|2021-04-23 13:36:50|2148.64|2148.64|2148.45|2148.45|2148.69|2148.69|2148.45|2148.45|0
1619185030000|2021-04-23 13:37:10|2148.35|2148.35|2148.13|2148.13|2148.35|2148.35|2148.13|2148.13|0
1619185040000|2021-04-23 13:37:20|2148.47|2148.47|2148.68|2148.68|2148.68|2148.68|2148.47|2148.47|0
1619185050000|2021-04-23 13:37:30|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1619185060000|2021-04-23 13:37:40|2148.77|2148.77|2149.15|2149.15|2149.15|2149.15|2148.77|2148.77|0
1619185070000|2021-04-23 13:37:50|2149.2|2149.2|2149.26|2149.26|2149.26|2149.26|2149.2|2149.2|0
1619185080000|2021-04-23 13:38:00|2149.31|2149.31|2149.63|2149.63|2149.63|2149.63|2149.31|2149.31|0
1619185090000|2021-04-23 13:38:10|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|0
1619185120000|2021-04-23 13:38:40|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1619185130000|2021-04-23 13:38:50|2149.82|2149.82|2149.82|2149.82|2149.86|2149.86|2149.82|2149.82|0
1619185140000|2021-04-23 13:39:00|2149.88|2149.88|2149.83|2149.83|2149.92|2149.92|2149.83|2149.83|0
1619185150000|2021-04-23 13:39:10|2149.88|2149.88|2149.23|2149.23|2149.88|2149.88|2148.95|2148.95|0
1619185160000|2021-04-23 13:39:20|2149.17|2149.17|2149.04|2149.04|2149.17|2149.17|2149.04|2149.04|0
1619185170000|2021-04-23 13:39:30|2148.98|2148.98|2148.87|2148.87|2148.98|2148.98|2148.87|2148.87|0
1619185190000|2021-04-23 13:39:50|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|0
1619185200000|2021-04-23 13:40:00|2148.89|2148.89|2149.43|2149.43|2149.43|2149.43|2148.89|2148.89|0
1619185220000|2021-04-23 13:40:20|2149.38|2149.38|2149.37|2149.37|2149.38|2149.38|2149.32|2149.32|0
1619185230000|2021-04-23 13:40:30|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1619185250000|2021-04-23 13:40:50|2149.55|2149.55|2149.82|2149.82|2149.82|2149.82|2149.55|2149.55|0
1619185260000|2021-04-23 13:41:00|2149.89|2149.89|2150|2150|2150|2150|2149.89|2149.89|0
1619185270000|2021-04-23 13:41:10|2149.95|2149.95|2149.71|2149.71|2149.95|2149.95|2149.71|2149.71|0
1619185280000|2021-04-23 13:41:20|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|0
1619185290000|2021-04-23 13:41:30|2150.08|2150.08|2150.3|2150.3|2150.3|2150.3|2150.08|2150.08|0
1619185300000|2021-04-23 13:41:40|2150.36|2150.36|2150.74|2150.74|2150.74|2150.74|2150.36|2150.36|0
1619185310000|2021-04-23 13:41:50|2150.68|2150.68|2150.8|2150.8|2150.8|2150.8|2150.68|2150.68|0
1619185320000|2021-04-23 13:42:00|2150.83|2150.83|2151.04|2151.04|2151.21|2151.21|2150.83|2150.83|0
1619185330000|2021-04-23 13:42:10|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|0
1619185340000|2021-04-23 13:42:20|2151.44|2151.44|2151.65|2151.65|2151.65|2151.65|2151.44|2151.44|0
1619185350000|2021-04-23 13:42:30|2151.58|2151.58|2151.66|2151.66|2151.66|2151.66|2151.58|2151.58|0
1619185360000|2021-04-23 13:42:40|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1619185370000|2021-04-23 13:42:50|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|0
1619185390000|2021-04-23 13:43:10|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|0
1619185400000|2021-04-23 13:43:20|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|0
1619185410000|2021-04-23 13:43:30|2152.19|2152.19|2152.23|2152.23|2152.23|2152.23|2152.19|2152.19|0
1619185420000|2021-04-23 13:43:40|2152.52|2152.52|2152.3|2152.3|2152.63|2152.63|2152.3|2152.3|0
1619185430000|2021-04-23 13:43:50|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|0
1619185440000|2021-04-23 13:44:00|2152.38|2152.38|2152.41|2152.41|2152.43|2152.43|2152.38|2152.38|0
1619185460000|2021-04-23 13:44:20|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|0
1619185480000|2021-04-23 13:44:40|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1619185490000|2021-04-23 13:44:50|2152.56|2152.56|2152.81|2152.81|2152.89|2152.89|2152.56|2152.56|0
1619185500000|2021-04-23 13:45:00|2152.68|2152.68|2152.83|2152.83|2152.83|2152.83|2152.68|2152.68|0
1619185510000|2021-04-23 13:45:10|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|0
1619185520000|2021-04-23 13:45:20|2152.72|2152.72|2152.83|2152.83|2152.86|2152.86|2152.72|2152.72|0
1619185530000|2021-04-23 13:45:30|2152.87|2152.87|2152.76|2152.76|2152.87|2152.87|2152.76|2152.76|0
1619185540000|2021-04-23 13:45:40|2152.8|2152.8|2152.74|2152.74|2152.8|2152.8|2152.74|2152.74|0
1619185550000|2021-04-23 13:45:50|2152.83|2152.83|2152.71|2152.71|2152.83|2152.83|2152.71|2152.71|0
1619185560000|2021-04-23 13:46:00|2152.6|2152.6|2152.69|2152.69|2152.79|2152.79|2152.6|2152.6|0
1619185570000|2021-04-23 13:46:10|2152.64|2152.64|2152.67|2152.67|2152.67|2152.67|2152.64|2152.64|0
1619185580000|2021-04-23 13:46:20|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1619185590000|2021-04-23 13:46:30|2152.53|2152.53|2152.5|2152.5|2152.53|2152.53|2152.5|2152.5|0
1619185600000|2021-04-23 13:46:40|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1619185610000|2021-04-23 13:46:50|2152.33|2152.33|2152.42|2152.42|2152.42|2152.42|2152.3|2152.3|0
1619185620000|2021-04-23 13:47:00|2152.31|2152.31|2152.21|2152.21|2152.31|2152.31|2152.21|2152.21|0
1619185630000|2021-04-23 13:47:10|2152.16|2152.16|2151.93|2151.93|2152.16|2152.16|2151.93|2151.93|0
1619185640000|2021-04-23 13:47:20|2152.02|2152.02|2152.2|2152.2|2152.2|2152.2|2152.02|2152.02|0
1619185660000|2021-04-23 13:47:40|2152.1|2152.1|2152.27|2152.27|2152.27|2152.27|2152.1|2152.1|0
1619185670000|2021-04-23 13:47:50|2152.63|2152.63|2152.72|2152.72|2152.72|2152.72|2152.63|2152.63|0
1619185680000|2021-04-23 13:48:00|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1619185690000|2021-04-23 13:48:10|2152.69|2152.69|2152.65|2152.65|2152.69|2152.69|2152.65|2152.65|0
1619185700000|2021-04-23 13:48:20|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1619185710000|2021-04-23 13:48:30|2152.67|2152.67|2152.68|2152.68|2152.79|2152.79|2152.67|2152.67|0
1619185730000|2021-04-23 13:48:50|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1619185790000|2021-04-23 13:49:50|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1619185800000|2021-04-23 13:50:00|2152.84|2152.84|2152.9|2152.9|2152.9|2152.9|2152.84|2152.84|0
1619185820000|2021-04-23 13:50:20|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|0
1619185830000|2021-04-23 13:50:30|2153.17|2153.17|2153.29|2153.29|2153.29|2153.29|2153.17|2153.17|0
1619185840000|2021-04-23 13:50:40|2153.23|2153.23|2153.26|2153.26|2153.28|2153.28|2153.23|2153.23|0
1619185860000|2021-04-23 13:51:00|2153.3|2153.3|2153.26|2153.26|2153.34|2153.34|2153.22|2153.22|0
1619185870000|2021-04-23 13:51:10|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|0
1619185880000|2021-04-23 13:51:20|2153.16|2153.16|2153.26|2153.26|2153.26|2153.26|2153.16|2153.16|0
1619185890000|2021-04-23 13:51:30|2153.29|2153.29|2152.91|2152.91|2153.29|2153.29|2152.91|2152.91|0
1619185900000|2021-04-23 13:51:40|2152.88|2152.88|2152.77|2152.77|2152.88|2152.88|2152.77|2152.77|0
1619185910000|2021-04-23 13:51:50|2152.79|2152.79|2152.68|2152.68|2152.87|2152.87|2152.68|2152.68|0
1619185920000|2021-04-23 13:52:00|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1619185930000|2021-04-23 13:52:10|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|0
1619185980000|2021-04-23 13:53:00|2151.6|2151.6|2151.66|2151.66|2151.66|2151.66|2151.6|2151.6|0
1619186020000|2021-04-23 13:53:40|2151.6|2151.6|2151.71|2151.71|2151.71|2151.71|2151.6|2151.6|0
1619186030000|2021-04-23 13:53:50|2151.64|2151.64|2151.74|2151.74|2151.74|2151.74|2151.64|2151.64|0
1619186040000|2021-04-23 13:54:00|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1619186050000|2021-04-23 13:54:10|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|0
1619186060000|2021-04-23 13:54:20|2152|2152|2152.16|2152.16|2152.28|2152.28|2152|2152|0
1619186070000|2021-04-23 13:54:30|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|0
1619186080000|2021-04-23 13:54:40|2152.15|2152.15|2152.07|2152.07|2152.15|2152.15|2152.07|2152.07|0
1619186090000|2021-04-23 13:54:50|2152.2|2152.2|2152.42|2152.42|2152.42|2152.42|2152.2|2152.2|0
1619186100000|2021-04-23 13:55:00|2152.37|2152.37|2152.33|2152.33|2152.37|2152.37|2152.23|2152.23|0
1619186110000|2021-04-23 13:55:10|2152.37|2152.37|2152.41|2152.41|2152.41|2152.41|2152.37|2152.37|0
1619186120000|2021-04-23 13:55:20|2152.37|2152.37|2152.5|2152.5|2152.5|2152.5|2152.37|2152.37|0
1619186130000|2021-04-23 13:55:30|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1619186140000|2021-04-23 13:55:40|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1619186150000|2021-04-23 13:55:50|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1619186160000|2021-04-23 13:56:00|2152.73|2152.73|2152.81|2152.81|2152.81|2152.81|2152.73|2152.73|0
1619186170000|2021-04-23 13:56:10|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|0
1619186180000|2021-04-23 13:56:20|2152.51|2152.51|2152.54|2152.54|2152.54|2152.54|2152.51|2152.51|0
1619186190000|2021-04-23 13:56:30|2152.62|2152.62|2152.73|2152.73|2152.73|2152.73|2152.62|2152.62|0
1619186200000|2021-04-23 13:56:40|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|0
1619186210000|2021-04-23 13:56:50|2152.73|2152.73|2152.8|2152.8|2152.9|2152.9|2152.73|2152.73|0
1619186220000|2021-04-23 13:57:00|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1619186230000|2021-04-23 13:57:10|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1619186240000|2021-04-23 13:57:20|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1619186260000|2021-04-23 13:57:40|2152.81|2152.81|2152.79|2152.79|2152.81|2152.81|2152.75|2152.75|0
1619186290000|2021-04-23 13:58:10|2152.85|2152.85|2153.14|2153.14|2153.14|2153.14|2152.85|2152.85|0
1619186300000|2021-04-23 13:58:20|2153.02|2153.02|2153.21|2153.21|2153.4|2153.4|2153.02|2153.02|0
1619186310000|2021-04-23 13:58:30|2153.13|2153.13|2153|2153|2153.17|2153.17|2152.98|2152.98|0
1619186320000|2021-04-23 13:58:40|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1619186330000|2021-04-23 13:58:50|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|0
1619186340000|2021-04-23 13:59:00|2152.93|2152.93|2152.97|2152.97|2153|2153|2152.93|2152.93|0
1619186350000|2021-04-23 13:59:10|2153.08|2153.08|2152.93|2152.93|2153.08|2153.08|2152.93|2152.93|0
1619186370000|2021-04-23 13:59:30|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1619186380000|2021-04-23 13:59:40|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1619186390000|2021-04-23 13:59:50|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.26|2153.26|0
1619186410000|2021-04-23 14:00:10|2153.21|2153.21|2153.26|2153.26|2153.26|2153.26|2153.21|2153.21|0
1619186420000|2021-04-23 14:00:20|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1619186430000|2021-04-23 14:00:30|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1619186440000|2021-04-23 14:00:40|2153.45|2153.45|2152.93|2152.93|2153.45|2153.45|2152.93|2152.93|0
1619186450000|2021-04-23 14:00:50|2152.88|2152.88|2152.85|2152.85|2152.88|2152.88|2152.85|2152.85|0
1619186460000|2021-04-23 14:01:00|2152.78|2152.78|2152.81|2152.81|2152.81|2152.81|2152.78|2152.78|0
1619186470000|2021-04-23 14:01:10|2152.84|2152.84|2152.73|2152.73|2152.84|2152.84|2152.73|2152.73|0
1619186500000|2021-04-23 14:01:40|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1619186520000|2021-04-23 14:02:00|2152.78|2152.78|2152.83|2152.83|2152.83|2152.83|2152.78|2152.78|0
1619186530000|2021-04-23 14:02:10|2152.86|2152.86|2152.68|2152.68|2152.86|2152.86|2152.57|2152.57|0
1619186540000|2021-04-23 14:02:20|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|0
1619186550000|2021-04-23 14:02:30|2152.79|2152.79|2152.82|2152.82|2152.93|2152.93|2152.79|2152.79|0
1619186560000|2021-04-23 14:02:40|2152.87|2152.87|2152.87|2152.87|2152.9|2152.9|2152.87|2152.87|0
1619186570000|2021-04-23 14:02:50|2152.84|2152.84|2152.87|2152.87|2152.92|2152.92|2152.84|2152.84|0
1619186580000|2021-04-23 14:03:00|2152.89|2152.89|2152.89|2152.89|2152.93|2152.93|2152.87|2152.87|0
1619186590000|2021-04-23 14:03:10|2152.83|2152.83|2152.81|2152.81|2152.83|2152.83|2152.81|2152.81|0
1619186600000|2021-04-23 14:03:20|2152.92|2152.92|2152.89|2152.89|2152.92|2152.92|2152.89|2152.89|0
1619186610000|2021-04-23 14:03:30|2152.7|2152.7|2152.59|2152.59|2152.7|2152.7|2152.51|2152.51|0
1619186620000|2021-04-23 14:03:40|2152.65|2152.65|2152.59|2152.59|2152.77|2152.77|2152.49|2152.49|0
1619186630000|2021-04-23 14:03:50|2152.65|2152.65|2152.77|2152.77|2152.77|2152.77|2152.65|2152.65|0
1619186650000|2021-04-23 14:04:10|2152.88|2152.88|2152.94|2152.94|2152.94|2152.94|2152.88|2152.88|0
1619186660000|2021-04-23 14:04:20|2153.02|2153.02|2152.86|2152.86|2153.02|2153.02|2152.86|2152.86|0
1619186680000|2021-04-23 14:04:40|2152.77|2152.77|2152.66|2152.66|2152.77|2152.77|2152.66|2152.66|0
1619186700000|2021-04-23 14:05:00|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1619186710000|2021-04-23 14:05:10|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1619186720000|2021-04-23 14:05:20|2152.26|2152.26|2152.21|2152.21|2152.26|2152.26|2152.21|2152.21|0
1619186730000|2021-04-23 14:05:30|2152.09|2152.09|2151.94|2151.94|2152.09|2152.09|2151.94|2151.94|0
1619186740000|2021-04-23 14:05:40|2151.91|2151.91|2151.42|2151.42|2151.91|2151.91|2151.16|2151.16|0
1619186750000|2021-04-23 14:05:50|2151.31|2151.31|2151.45|2151.45|2151.45|2151.45|2151.27|2151.27|0
1619186760000|2021-04-23 14:06:00|2151.38|2151.38|2150.74|2150.74|2151.38|2151.38|2150.74|2150.74|0
1619186770000|2021-04-23 14:06:10|2150.67|2150.67|2150.76|2150.76|2150.81|2150.81|2150.67|2150.67|0
1619186780000|2021-04-23 14:06:20|2150.83|2150.83|2150.97|2150.97|2150.97|2150.97|2150.83|2150.83|0
1619186790000|2021-04-23 14:06:30|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|0
1619186800000|2021-04-23 14:06:40|2150.89|2150.89|2150.82|2150.82|2150.89|2150.89|2150.82|2150.82|0
1619186810000|2021-04-23 14:06:50|2150.88|2150.88|2151.09|2151.09|2151.09|2151.09|2150.88|2150.88|0
1619186820000|2021-04-23 14:07:00|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.11|2151.11|0
1619186830000|2021-04-23 14:07:10|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1619186850000|2021-04-23 14:07:30|2151.01|2151.01|2150.98|2150.98|2151.01|2151.01|2150.98|2150.98|0
1619186860000|2021-04-23 14:07:40|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1619186870000|2021-04-23 14:07:50|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1619186880000|2021-04-23 14:08:00|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1619186890000|2021-04-23 14:08:10|2151.17|2151.17|2151.23|2151.23|2151.23|2151.23|2151.12|2151.12|0
1619186910000|2021-04-23 14:08:30|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1619186930000|2021-04-23 14:08:50|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1619186940000|2021-04-23 14:09:00|2151.23|2151.23|2151.34|2151.34|2151.34|2151.34|2151.23|2151.23|0
1619186950000|2021-04-23 14:09:10|2151.46|2151.46|2151.82|2151.82|2151.82|2151.82|2151.46|2151.46|0
1619186960000|2021-04-23 14:09:20|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|0
1619186990000|2021-04-23 14:09:50|2151.97|2151.97|2151.91|2151.91|2151.97|2151.97|2151.91|2151.91|0
1619187000000|2021-04-23 14:10:00|2151.79|2151.79|2151.55|2151.55|2151.79|2151.79|2151.55|2151.55|0
1619187010000|2021-04-23 14:10:10|2151.66|2151.66|2151.6|2151.6|2151.66|2151.66|2151.6|2151.6|0
1619187030000|2021-04-23 14:10:30|2151.5|2151.5|2151.61|2151.61|2151.61|2151.61|2151.5|2151.5|0
1619187050000|2021-04-23 14:10:50|2151.72|2151.72|2151.61|2151.61|2151.72|2151.72|2151.61|2151.61|0
1619187060000|2021-04-23 14:11:00|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1619187070000|2021-04-23 14:11:10|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1619187090000|2021-04-23 14:11:30|2151.75|2151.75|2151.78|2151.78|2151.8|2151.8|2151.75|2151.75|0
1619187100000|2021-04-23 14:11:40|2151.89|2151.89|2151.89|2151.89|2151.95|2151.95|2151.89|2151.89|0
1619187130000|2021-04-23 14:12:10|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1619187160000|2021-04-23 14:12:40|2151.56|2151.56|2150.37|2150.37|2151.56|2151.56|2150.37|2150.37|0
1619187170000|2021-04-23 14:12:50|2150.49|2150.49|2150.65|2150.65|2150.65|2150.65|2150.49|2150.49|0
1619187180000|2021-04-23 14:13:00|2150.76|2150.76|2150.87|2150.87|2150.87|2150.87|2150.76|2150.76|0
1619187190000|2021-04-23 14:13:10|2150.95|2150.95|2150.89|2150.89|2150.95|2150.95|2150.89|2150.89|0
1619187210000|2021-04-23 14:13:30|2150.77|2150.77|2150.88|2150.88|2150.88|2150.88|2150.77|2150.77|0
1619187230000|2021-04-23 14:13:50|2151.06|2151.06|2150.93|2150.93|2151.06|2151.06|2150.93|2150.93|0
1619187250000|2021-04-23 14:14:10|2151.09|2151.09|2151.31|2151.31|2151.31|2151.31|2151.09|2151.09|0
1619187260000|2021-04-23 14:14:20|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1619187270000|2021-04-23 14:14:30|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|0
1619187290000|2021-04-23 14:14:50|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1619187300000|2021-04-23 14:15:00|2151.05|2151.05|2151.1|2151.1|2151.1|2151.1|2150.98|2150.98|0
1619187320000|2021-04-23 14:15:20|2151.06|2151.06|2151.1|2151.1|2151.1|2151.1|2151.06|2151.06|0
1619187340000|2021-04-23 14:15:40|2151.21|2151.21|2151.15|2151.15|2151.21|2151.21|2151.15|2151.15|0
1619187350000|2021-04-23 14:15:50|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1619187360000|2021-04-23 14:16:00|2151.13|2151.13|2150.85|2150.85|2151.13|2151.13|2150.76|2150.76|0
1619187370000|2021-04-23 14:16:10|2151.03|2151.03|2151.14|2151.14|2151.14|2151.14|2151.03|2151.03|0
1619187400000|2021-04-23 14:16:40|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1619187420000|2021-04-23 14:17:00|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|0
1619187430000|2021-04-23 14:17:10|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1619187450000|2021-04-23 14:17:30|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1619187460000|2021-04-23 14:17:40|2151.07|2151.07|2151.1|2151.1|2151.1|2151.1|2151.07|2151.07|0
1619187490000|2021-04-23 14:18:10|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1619187500000|2021-04-23 14:18:20|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|0
1619187510000|2021-04-23 14:18:30|2150.96|2150.96|2150.79|2150.79|2150.96|2150.96|2150.79|2150.79|0
1619187520000|2021-04-23 14:18:40|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.69|2150.69|0
1619187530000|2021-04-23 14:18:50|2150.71|2150.71|2149.72|2149.72|2150.71|2150.71|2149.72|2149.72|0
1619187540000|2021-04-23 14:19:00|2149.53|2149.53|2149.37|2149.37|2149.53|2149.53|2149.37|2149.37|0
1619187550000|2021-04-23 14:19:10|2149.41|2149.41|2149.55|2149.55|2149.55|2149.55|2149.41|2149.41|0
1619187560000|2021-04-23 14:19:20|2149.44|2149.44|2149.37|2149.37|2149.44|2149.44|2149.32|2149.32|0
1619187570000|2021-04-23 14:19:30|2149.26|2149.26|2149.33|2149.33|2149.33|2149.33|2149.15|2149.15|0
1619187580000|2021-04-23 14:19:40|2149.22|2149.22|2149.52|2149.52|2149.52|2149.52|2149.19|2149.19|0
1619187590000|2021-04-23 14:19:50|2149.41|2149.41|2149.46|2149.46|2149.46|2149.46|2149.41|2149.41|0
1619187600000|2021-04-23 14:20:00|2149.53|2149.53|2149.46|2149.46|2149.53|2149.53|2149.46|2149.46|0
1619187630000|2021-04-23 14:20:30|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1619187640000|2021-04-23 14:20:40|2149.3|2149.3|2148.91|2148.91|2149.3|2149.3|2148.91|2148.91|0
1619187650000|2021-04-23 14:20:50|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|0
1619187660000|2021-04-23 14:21:00|2149.04|2149.04|2149.18|2149.18|2149.18|2149.18|2149.04|2149.04|0
1619187670000|2021-04-23 14:21:10|2149.25|2149.25|2149.35|2149.35|2149.35|2149.35|2149.25|2149.25|0
1619187690000|2021-04-23 14:21:30|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|0
1619187710000|2021-04-23 14:21:50|2149.49|2149.49|2149.3|2149.3|2149.49|2149.49|2149.3|2149.3|0
1619187740000|2021-04-23 14:22:20|2149.27|2149.27|2149.43|2149.43|2149.43|2149.43|2149.27|2149.27|0
1619187780000|2021-04-23 14:23:00|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1619187790000|2021-04-23 14:23:10|2149.65|2149.65|2149.81|2149.81|2149.81|2149.81|2149.65|2149.65|0
1619187800000|2021-04-23 14:23:20|2149.92|2149.92|2149.92|2149.92|2149.95|2149.95|2149.92|2149.92|0
1619187820000|2021-04-23 14:23:40|2150.04|2150.04|2149.89|2149.89|2150.04|2150.04|2149.89|2149.89|0
1619187830000|2021-04-23 14:23:50|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1619187840000|2021-04-23 14:24:00|2149.89|2149.89|2149.83|2149.83|2149.89|2149.89|2149.83|2149.83|0
1619187860000|2021-04-23 14:24:20|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1619187880000|2021-04-23 14:24:40|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|0
1619187890000|2021-04-23 14:24:50|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1619187900000|2021-04-23 14:25:00|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1619187910000|2021-04-23 14:25:10|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1619187920000|2021-04-23 14:25:20|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1619187940000|2021-04-23 14:25:40|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|0
1619187950000|2021-04-23 14:25:50|2149.82|2149.82|2149.79|2149.79|2149.82|2149.82|2149.79|2149.79|0
1619187960000|2021-04-23 14:26:00|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1619187970000|2021-04-23 14:26:10|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1619187990000|2021-04-23 14:26:30|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1619188000000|2021-04-23 14:26:40|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1619188010000|2021-04-23 14:26:50|2150.04|2150.04|2150.1|2150.1|2150.1|2150.1|2150.04|2150.04|0
1619188020000|2021-04-23 14:27:00|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|0
1619188030000|2021-04-23 14:27:10|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|0
1619188040000|2021-04-23 14:27:20|2150.12|2150.12|2150.18|2150.18|2150.18|2150.18|2150.12|2150.12|0
1619188060000|2021-04-23 14:27:40|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1619188080000|2021-04-23 14:28:00|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1619188090000|2021-04-23 14:28:10|2150.15|2150.15|2150.04|2150.04|2150.15|2150.15|2150.04|2150.04|0
1619188110000|2021-04-23 14:28:30|2150.01|2150.01|2149.96|2149.96|2150.01|2150.01|2149.95|2149.95|0
1619188120000|2021-04-23 14:28:40|2149.91|2149.91|2149.85|2149.85|2149.91|2149.91|2149.85|2149.85|0
1619188140000|2021-04-23 14:29:00|2149.74|2149.74|2149.48|2149.48|2149.74|2149.74|2149.48|2149.48|0
1619188190000|2021-04-23 14:29:50|2149.59|2149.59|2149.7|2149.7|2149.7|2149.7|2149.59|2149.59|0
1619188200000|2021-04-23 14:30:00|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1619188210000|2021-04-23 14:30:10|2149.42|2149.42|2149.45|2149.45|2149.45|2149.45|2149.42|2149.42|0
1619188220000|2021-04-23 14:30:20|2149.03|2149.03|2149.17|2149.17|2149.17|2149.17|2149.03|2149.03|0
1619188230000|2021-04-23 14:30:30|2149.27|2149.27|2149.33|2149.33|2149.33|2149.33|2149.27|2149.27|0
1619188240000|2021-04-23 14:30:40|2149.22|2149.22|2149.15|2149.15|2149.22|2149.22|2149.15|2149.15|0
1619188260000|2021-04-23 14:31:00|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|0
1619188280000|2021-04-23 14:31:20|2149.07|2149.07|2149.04|2149.04|2149.07|2149.07|2149.04|2149.04|0
1619188290000|2021-04-23 14:31:30|2149.1|2149.1|2149.07|2149.07|2149.12|2149.12|2149.07|2149.07|0
1619188320000|2021-04-23 14:32:00|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|0
1619188330000|2021-04-23 14:32:10|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|0
1619188340000|2021-04-23 14:32:20|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1619188360000|2021-04-23 14:32:40|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1619188370000|2021-04-23 14:32:50|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|0
1619188380000|2021-04-23 14:33:00|2148.8|2148.8|2149.1|2149.1|2149.1|2149.1|2148.8|2148.8|0
1619188390000|2021-04-23 14:33:10|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|0
1619188400000|2021-04-23 14:33:20|2149|2149|2149|2149|2149|2149|2149|2149|0
1619188410000|2021-04-23 14:33:30|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|0
1619188420000|2021-04-23 14:33:40|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|0
1619188440000|2021-04-23 14:34:00|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|0
1619188450000|2021-04-23 14:34:10|2149.13|2149.13|2149.07|2149.07|2149.13|2149.13|2149.07|2149.07|0
1619188460000|2021-04-23 14:34:20|2149.04|2149.04|2149.01|2149.01|2149.04|2149.04|2149.01|2149.01|0
1619188470000|2021-04-23 14:34:30|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1619188480000|2021-04-23 14:34:40|2148.96|2148.96|2148.78|2148.78|2148.96|2148.96|2148.78|2148.78|0
1619188490000|2021-04-23 14:34:50|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|0
1619188520000|2021-04-23 14:35:20|2148.85|2148.85|2148.73|2148.73|2148.85|2148.85|2148.73|2148.73|0
1619188540000|2021-04-23 14:35:40|2148.85|2148.85|2148.97|2148.97|2148.97|2148.97|2148.85|2148.85|0
1619188550000|2021-04-23 14:35:50|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|0
1619188570000|2021-04-23 14:36:10|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|0
1619188610000|2021-04-23 14:36:50|2148.82|2148.82|2148.98|2148.98|2148.98|2148.98|2148.82|2148.82|0
1619188640000|2021-04-23 14:37:20|2149.07|2149.07|2149.19|2149.19|2149.19|2149.19|2149.07|2149.07|0
1619188650000|2021-04-23 14:37:30|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|0
1619188660000|2021-04-23 14:37:40|2149.08|2149.08|2149.12|2149.12|2149.12|2149.12|2149.08|2149.08|0
1619188700000|2021-04-23 14:38:20|2149.18|2149.18|2149.24|2149.24|2149.24|2149.24|2149.18|2149.18|0
1619188720000|2021-04-23 14:38:40|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1619188730000|2021-04-23 14:38:50|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|0
1619188740000|2021-04-23 14:39:00|2149.24|2149.24|2149.18|2149.18|2149.24|2149.24|2149.18|2149.18|0
1619188750000|2021-04-23 14:39:10|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1619188800000|2021-04-23 14:40:00|2149.07|2149.07|2149.13|2149.13|2149.13|2149.13|2149.07|2149.07|0
1619188820000|2021-04-23 14:40:20|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|0
1619188830000|2021-04-23 14:40:30|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|0
1619188840000|2021-04-23 14:40:40|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1619188860000|2021-04-23 14:41:00|2149.14|2149.14|2149.61|2149.61|2149.71|2149.71|2149.14|2149.14|0
1619188880000|2021-04-23 14:41:20|2149.58|2149.58|2149.39|2149.39|2149.58|2149.58|2149.39|2149.39|0
1619188890000|2021-04-23 14:41:30|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|0
1619188900000|2021-04-23 14:41:40|2149.32|2149.32|2149.37|2149.37|2149.37|2149.37|2149.2|2149.2|0
1619188910000|2021-04-23 14:41:50|2149.33|2149.33|2149.3|2149.3|2149.4|2149.4|2149.3|2149.3|0
1619188920000|2021-04-23 14:42:00|2149.27|2149.27|2149.3|2149.3|2149.3|2149.3|2149.27|2149.27|0
1619188950000|2021-04-23 14:42:30|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1619188960000|2021-04-23 14:42:40|2149.21|2149.21|2149.33|2149.33|2149.33|2149.33|2149.21|2149.21|0
1619188970000|2021-04-23 14:42:50|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1619188990000|2021-04-23 14:43:10|2149.27|2149.27|2149.19|2149.19|2149.3|2149.3|2149.19|2149.19|0
1619189000000|2021-04-23 14:43:20|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1619189020000|2021-04-23 14:43:40|2149.18|2149.18|2149.11|2149.11|2149.18|2149.18|2149.04|2149.04|0
1619189040000|2021-04-23 14:44:00|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|0
1619189050000|2021-04-23 14:44:10|2149.17|2149.17|2149.2|2149.2|2149.2|2149.2|2149.17|2149.17|0
1619189060000|2021-04-23 14:44:20|2149.24|2149.24|2149.43|2149.43|2149.43|2149.43|2149.24|2149.24|0
1619189070000|2021-04-23 14:44:30|2149.5|2149.5|2149.58|2149.58|2149.58|2149.58|2149.5|2149.5|0
1619189090000|2021-04-23 14:44:50|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|0
1619189100000|2021-04-23 14:45:00|2149.77|2149.77|2150.18|2150.18|2150.18|2150.18|2149.77|2149.77|0
1619189110000|2021-04-23 14:45:10|2150.24|2150.24|2150.21|2150.21|2150.24|2150.24|2150.21|2150.21|0
1619189120000|2021-04-23 14:45:20|2150.26|2150.26|2150.29|2150.29|2150.29|2150.29|2150.26|2150.26|0
1619189130000|2021-04-23 14:45:30|2150.35|2150.35|2150.54|2150.54|2150.54|2150.54|2150.35|2150.35|0
1619189140000|2021-04-23 14:45:40|2150.48|2150.48|2150.44|2150.44|2150.48|2150.48|2150.44|2150.44|0
1619189160000|2021-04-23 14:46:00|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1619189170000|2021-04-23 14:46:10|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1619189180000|2021-04-23 14:46:20|2150.46|2150.46|2150.55|2150.55|2150.55|2150.55|2150.46|2150.46|0
1619189220000|2021-04-23 14:47:00|2150.61|2150.61|2150.65|2150.65|2150.68|2150.68|2150.61|2150.61|0
1619189230000|2021-04-23 14:47:10|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1619189240000|2021-04-23 14:47:20|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1619189250000|2021-04-23 14:47:30|2150.92|2150.92|2150.98|2150.98|2150.98|2150.98|2150.92|2150.92|0
1619189260000|2021-04-23 14:47:40|2151.04|2151.04|2151.03|2151.03|2151.12|2151.12|2151.03|2151.03|0
1619189280000|2021-04-23 14:48:00|2151.15|2151.15|2151.29|2151.29|2151.29|2151.29|2151.15|2151.15|0
1619189290000|2021-04-23 14:48:10|2151.41|2151.41|2151.51|2151.51|2151.51|2151.51|2151.41|2151.41|0
1619189310000|2021-04-23 14:48:30|2151.53|2151.53|2151.65|2151.65|2151.65|2151.65|2151.53|2151.53|0
1619189320000|2021-04-23 14:48:40|2151.62|2151.62|2151.81|2151.81|2151.81|2151.81|2151.62|2151.62|0
1619189330000|2021-04-23 14:48:50|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1619189350000|2021-04-23 14:49:10|2152|2152|2152|2152|2152|2152|2152|2152|0
1619189360000|2021-04-23 14:49:20|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|0
1619189370000|2021-04-23 14:49:30|2152|2152|2152|2152|2152|2152|2152|2152|0
1619189390000|2021-04-23 14:49:50|2151.93|2151.93|2152|2152|2152|2152|2151.93|2151.93|0
1619189400000|2021-04-23 14:50:00|2151.9|2151.9|2151.55|2151.55|2151.9|2151.9|2151.55|2151.55|0
1619189410000|2021-04-23 14:50:10|2151.61|2151.61|2151.64|2151.64|2151.64|2151.64|2151.61|2151.61|0
1619189420000|2021-04-23 14:50:20|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1619189430000|2021-04-23 14:50:30|2151.52|2151.52|2151.58|2151.58|2151.58|2151.58|2151.52|2151.52|0
1619189440000|2021-04-23 14:50:40|2151.77|2151.77|2151.68|2151.68|2151.77|2151.77|2151.65|2151.65|0
1619189460000|2021-04-23 14:51:00|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1619189470000|2021-04-23 14:51:10|2151.7|2151.7|2151.71|2151.71|2151.76|2151.76|2151.7|2151.7|0
1619189480000|2021-04-23 14:51:20|2151.68|2151.68|2151.58|2151.58|2151.71|2151.71|2151.58|2151.58|0
1619189490000|2021-04-23 14:51:30|2151.68|2151.68|2151.65|2151.65|2151.68|2151.68|2151.65|2151.65|0
1619189500000|2021-04-23 14:51:40|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1619189510000|2021-04-23 14:51:50|2151.67|2151.67|2151.65|2151.65|2151.67|2151.67|2151.55|2151.55|0
1619189520000|2021-04-23 14:52:00|2151.54|2151.54|2151.64|2151.64|2151.67|2151.67|2151.54|2151.54|0
1619189530000|2021-04-23 14:52:10|2151.45|2151.45|2151.53|2151.53|2151.53|2151.53|2151.41|2151.41|0
1619189540000|2021-04-23 14:52:20|2151.62|2151.62|2151.78|2151.78|2151.78|2151.78|2151.62|2151.62|0
1619189550000|2021-04-23 14:52:30|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1619189600000|2021-04-23 14:53:20|2151.71|2151.71|2151.85|2151.85|2151.85|2151.85|2151.71|2151.71|0
1619189610000|2021-04-23 14:53:30|2151.94|2151.94|2152.01|2152.01|2152.04|2152.04|2151.94|2151.94|0
1619189630000|2021-04-23 14:53:50|2151.89|2151.89|2151.82|2151.82|2151.89|2151.89|2151.82|2151.82|0
1619189640000|2021-04-23 14:54:00|2151.63|2151.63|2151.57|2151.57|2151.63|2151.63|2151.57|2151.57|0
1619189650000|2021-04-23 14:54:10|2151.64|2151.64|2151.79|2151.79|2151.82|2151.82|2151.64|2151.64|0
1619189670000|2021-04-23 14:54:30|2151.85|2151.85|2151.82|2151.82|2151.85|2151.85|2151.77|2151.77|0
1619189690000|2021-04-23 14:54:50|2151.8|2151.8|2151.74|2151.74|2151.8|2151.8|2151.74|2151.74|0
1619189700000|2021-04-23 14:55:00|2151.83|2151.83|2151.94|2151.94|2151.94|2151.94|2151.83|2151.83|0
1619189710000|2021-04-23 14:55:10|2152.04|2152.04|2152.16|2152.16|2152.16|2152.16|2152.04|2152.04|0
1619189720000|2021-04-23 14:55:20|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|0
1619189730000|2021-04-23 14:55:30|2151.98|2151.98|2151.89|2151.89|2151.98|2151.98|2151.89|2151.89|0
1619189740000|2021-04-23 14:55:40|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1619189750000|2021-04-23 14:55:50|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|0
1619189760000|2021-04-23 14:56:00|2151.95|2151.95|2151.82|2151.82|2151.95|2151.95|2151.82|2151.82|0
1619189790000|2021-04-23 14:56:30|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1619189800000|2021-04-23 14:56:40|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1619189810000|2021-04-23 14:56:50|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1619189820000|2021-04-23 14:57:00|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1619189830000|2021-04-23 14:57:10|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1619189840000|2021-04-23 14:57:20|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1619189850000|2021-04-23 14:57:30|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1619189860000|2021-04-23 14:57:40|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1619189870000|2021-04-23 14:57:50|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1619189880000|2021-04-23 14:58:00|2151.72|2151.72|2151.53|2151.53|2151.72|2151.72|2151.53|2151.53|0
1619189890000|2021-04-23 14:58:10|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|0
1619189900000|2021-04-23 14:58:20|2151.53|2151.53|2151.79|2151.79|2151.83|2151.83|2151.53|2151.53|0
1619189920000|2021-04-23 14:58:40|2151.73|2151.73|2151.67|2151.67|2151.73|2151.73|2151.67|2151.67|0
1619189940000|2021-04-23 14:59:00|2151.55|2151.55|2151.62|2151.62|2151.62|2151.62|2151.55|2151.55|0
1619189970000|2021-04-23 14:59:30|2151.73|2151.73|2151.7|2151.7|2151.73|2151.73|2151.7|2151.7|0
1619189990000|2021-04-23 14:59:50|2151.79|2151.79|2151.76|2151.76|2151.81|2151.81|2151.7|2151.7|0
1619190000000|2021-04-23 15:00:00|2151.66|2151.66|2151.63|2151.63|2151.66|2151.66|2151.63|2151.63|0
1619190010000|2021-04-23 15:00:10|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|0
1619190020000|2021-04-23 15:00:20|2151.51|2151.51|2151.46|2151.46|2151.51|2151.51|2151.46|2151.46|0
1619190030000|2021-04-23 15:00:30|2151.42|2151.42|2151.39|2151.39|2151.42|2151.42|2151.39|2151.39|0
1619190040000|2021-04-23 15:00:40|2151.42|2151.42|2151.31|2151.31|2151.42|2151.42|2151.31|2151.31|0
1619190060000|2021-04-23 15:01:00|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1619190070000|2021-04-23 15:01:10|2151.48|2151.48|2151.44|2151.44|2151.55|2151.55|2151.32|2151.32|0
1619190080000|2021-04-23 15:01:20|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1619190090000|2021-04-23 15:01:30|2151.32|2151.32|2151.17|2151.17|2151.32|2151.32|2151.17|2151.17|0
1619190100000|2021-04-23 15:01:40|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1619190110000|2021-04-23 15:01:50|2151.01|2151.01|2150.96|2150.96|2151.08|2151.08|2150.96|2150.96|0
1619190120000|2021-04-23 15:02:00|2150.73|2150.73|2150.43|2150.43|2150.73|2150.73|2150.43|2150.43|0
1619190130000|2021-04-23 15:02:10|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1619190140000|2021-04-23 15:02:20|2150.82|2150.82|2150.93|2150.93|2150.93|2150.93|2150.82|2150.82|0
1619190160000|2021-04-23 15:02:40|2150.88|2150.88|2150.92|2150.92|2150.92|2150.92|2150.77|2150.77|0
1619190170000|2021-04-23 15:02:50|2150.86|2150.86|2150.82|2150.82|2150.86|2150.86|2150.82|2150.82|0
1619190200000|2021-04-23 15:03:20|2150.7|2150.7|2150.74|2150.74|2150.77|2150.77|2150.7|2150.7|0
1619190220000|2021-04-23 15:03:40|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1619190230000|2021-04-23 15:03:50|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|0
1619190240000|2021-04-23 15:04:00|2150.62|2150.62|2150.68|2150.68|2150.68|2150.68|2150.62|2150.62|0
1619190250000|2021-04-23 15:04:10|2150.62|2150.62|2150.18|2150.18|2150.62|2150.62|2150.18|2150.18|0
1619190270000|2021-04-23 15:04:30|2150.29|2150.29|2150.32|2150.32|2150.32|2150.32|2150.29|2150.29|0
1619190280000|2021-04-23 15:04:40|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1619190290000|2021-04-23 15:04:50|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1619190300000|2021-04-23 15:05:00|2150.39|2150.39|2150.64|2150.64|2150.73|2150.73|2150.39|2150.39|0
1619190310000|2021-04-23 15:05:10|2150.83|2150.83|2151.29|2151.29|2151.29|2151.29|2150.83|2150.83|0
1619190320000|2021-04-23 15:05:20|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1619190330000|2021-04-23 15:05:30|2151.36|2151.36|2151.6|2151.6|2151.6|2151.6|2151.36|2151.36|0
1619190340000|2021-04-23 15:05:40|2151.57|2151.57|2151.67|2151.67|2151.67|2151.67|2151.57|2151.57|0
1619190350000|2021-04-23 15:05:50|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1619190360000|2021-04-23 15:06:00|2151.84|2151.84|2151.43|2151.43|2151.84|2151.84|2151.25|2151.25|0
1619190390000|2021-04-23 15:06:30|2151.52|2151.52|2151.71|2151.71|2151.71|2151.71|2151.52|2151.52|0
1619190400000|2021-04-23 15:06:40|2151.65|2151.65|2151.74|2151.74|2151.93|2151.93|2151.65|2151.65|0
1619190410000|2021-04-23 15:06:50|2151.68|2151.68|2151.87|2151.87|2151.87|2151.87|2151.68|2151.68|0
1619190420000|2021-04-23 15:07:00|2151.77|2151.77|2151.58|2151.58|2151.77|2151.77|2151.58|2151.58|0
1619190430000|2021-04-23 15:07:10|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1619190440000|2021-04-23 15:07:20|2151.55|2151.55|2151.78|2151.78|2151.78|2151.78|2151.55|2151.55|0
1619190450000|2021-04-23 15:07:30|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1619190460000|2021-04-23 15:07:40|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.91|2151.91|0
1619190470000|2021-04-23 15:07:50|2151.93|2151.93|2151.93|2151.93|2151.95|2151.95|2151.93|2151.93|0
1619190480000|2021-04-23 15:08:00|2152.03|2152.03|2152.18|2152.18|2152.18|2152.18|2152.03|2152.03|0
1619190520000|2021-04-23 15:08:40|2152.06|2152.06|2151.95|2151.95|2152.06|2152.06|2151.95|2151.95|0
1619190530000|2021-04-23 15:08:50|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|0
1619190540000|2021-04-23 15:09:00|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|0
1619190550000|2021-04-23 15:09:10|2151.96|2151.96|2151.89|2151.89|2151.96|2151.96|2151.89|2151.89|0
1619190560000|2021-04-23 15:09:20|2151.96|2151.96|2152.07|2152.07|2152.07|2152.07|2151.96|2151.96|0
1619190570000|2021-04-23 15:09:30|2152.01|2152.01|2151.89|2151.89|2152.01|2152.01|2151.89|2151.89|0
1619190580000|2021-04-23 15:09:40|2151.84|2151.84|2151.72|2151.72|2151.84|2151.84|2151.72|2151.72|0
1619190590000|2021-04-23 15:09:50|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|0
1619190600000|2021-04-23 15:10:00|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1619190620000|2021-04-23 15:10:20|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|0
1619190630000|2021-04-23 15:10:30|2151.77|2151.77|2151.71|2151.71|2151.77|2151.77|2151.68|2151.68|0
1619190640000|2021-04-23 15:10:40|2151.51|2151.51|2151.29|2151.29|2151.51|2151.51|2151.29|2151.29|0
1619190660000|2021-04-23 15:11:00|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1619190670000|2021-04-23 15:11:10|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1619190680000|2021-04-23 15:11:20|2151.45|2151.45|2151.55|2151.55|2151.55|2151.55|2151.45|2151.45|0
1619190690000|2021-04-23 15:11:30|2151.77|2151.77|2151.75|2151.75|2151.77|2151.77|2151.75|2151.75|0
1619190700000|2021-04-23 15:11:40|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1619190720000|2021-04-23 15:12:00|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1619190730000|2021-04-23 15:12:10|2151.75|2151.75|2151.79|2151.79|2151.79|2151.79|2151.75|2151.75|0
1619190740000|2021-04-23 15:12:20|2151.91|2151.91|2152.19|2152.19|2152.19|2152.19|2151.91|2151.91|0
1619190750000|2021-04-23 15:12:30|2152.1|2152.1|2152.06|2152.06|2152.1|2152.1|2152.06|2152.06|0
1619190760000|2021-04-23 15:12:40|2152.01|2152.01|2151.72|2151.72|2152.01|2152.01|2151.72|2151.72|0
1619190790000|2021-04-23 15:13:10|2151.81|2151.81|2151.86|2151.86|2151.86|2151.86|2151.76|2151.76|0
1619190810000|2021-04-23 15:13:30|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.68|2151.68|0
1619190820000|2021-04-23 15:13:40|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1619190830000|2021-04-23 15:13:50|2151.7|2151.7|2151.66|2151.66|2151.7|2151.7|2151.66|2151.66|0
1619190840000|2021-04-23 15:14:00|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|0
1619190860000|2021-04-23 15:14:20|2151.9|2151.9|2151.99|2151.99|2151.99|2151.99|2151.9|2151.9|0
1619190870000|2021-04-23 15:14:30|2152.05|2152.05|2152.11|2152.11|2152.11|2152.11|2152.05|2152.05|0
1619190880000|2021-04-23 15:14:40|2152.13|2152.13|2152.02|2152.02|2152.13|2152.13|2152.02|2152.02|0
1619190890000|2021-04-23 15:14:50|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|0
1619190900000|2021-04-23 15:15:00|2151.66|2151.66|2151.81|2151.81|2151.81|2151.81|2151.66|2151.66|0
1619190910000|2021-04-23 15:15:10|2151.87|2151.87|2152.05|2152.05|2152.05|2152.05|2151.87|2151.87|0
1619190920000|2021-04-23 15:15:20|2152.16|2152.16|2152.26|2152.26|2152.26|2152.26|2152.16|2152.16|0
1619190940000|2021-04-23 15:15:40|2152.32|2152.32|2152.44|2152.44|2152.44|2152.44|2152.32|2152.32|0
1619190950000|2021-04-23 15:15:50|2152.34|2152.34|2152.42|2152.42|2152.42|2152.42|2152.34|2152.34|0
1619190960000|2021-04-23 15:16:00|2152.48|2152.48|2152.43|2152.43|2152.48|2152.48|2152.43|2152.43|0
1619190970000|2021-04-23 15:16:10|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|0
1619190980000|2021-04-23 15:16:20|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|0
1619190990000|2021-04-23 15:16:30|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1619191030000|2021-04-23 15:17:10|2152.42|2152.42|2152.68|2152.68|2152.68|2152.68|2152.42|2152.42|0
1619191040000|2021-04-23 15:17:20|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1619191050000|2021-04-23 15:17:30|2152.78|2152.78|2152.81|2152.81|2152.81|2152.81|2152.64|2152.64|0
1619191060000|2021-04-23 15:17:40|2152.86|2152.86|2152.92|2152.92|2152.92|2152.92|2152.86|2152.86|0
1619191070000|2021-04-23 15:17:50|2152.86|2152.86|2152.67|2152.67|2152.86|2152.86|2152.67|2152.67|0
1619191080000|2021-04-23 15:18:00|2152.61|2152.61|2152.67|2152.67|2152.67|2152.67|2152.61|2152.61|0
1619191120000|2021-04-23 15:18:40|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|0
1619191130000|2021-04-23 15:18:50|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1619191140000|2021-04-23 15:19:00|2153.06|2153.06|2153.16|2153.16|2153.16|2153.16|2153.06|2153.06|0
1619191150000|2021-04-23 15:19:10|2153.25|2153.25|2153.46|2153.46|2153.46|2153.46|2153.25|2153.25|0
1619191160000|2021-04-23 15:19:20|2153.43|2153.43|2153.64|2153.64|2153.64|2153.64|2153.43|2153.43|0
1619191170000|2021-04-23 15:19:30|2153.59|2153.59|2153.8|2153.8|2153.9|2153.9|2153.59|2153.59|0
1619191180000|2021-04-23 15:19:40|2153.71|2153.71|2153.82|2153.82|2153.82|2153.82|2153.71|2153.71|0
1619191190000|2021-04-23 15:19:50|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1619191200000|2021-04-23 15:20:00|2153.85|2153.85|2153.89|2153.89|2153.89|2153.89|2153.85|2153.85|0
1619191210000|2021-04-23 15:20:10|2153.83|2153.83|2153.93|2153.93|2153.93|2153.93|2153.83|2153.83|0
1619191220000|2021-04-23 15:20:20|2154.11|2154.11|2154.27|2154.27|2154.32|2154.32|2154.11|2154.11|0
1619191230000|2021-04-23 15:20:30|2154.48|2154.48|2154.56|2154.56|2154.59|2154.59|2154.48|2154.48|0
1619191250000|2021-04-23 15:20:50|2154.59|2154.59|2154.65|2154.65|2154.65|2154.65|2154.59|2154.59|0
1619191260000|2021-04-23 15:21:00|2154.52|2154.52|2154.95|2154.95|2154.95|2154.95|2154.52|2154.52|0
1619191270000|2021-04-23 15:21:10|2155.02|2155.02|2155.09|2155.09|2155.13|2155.13|2155.02|2155.02|0
1619191280000|2021-04-23 15:21:20|2155.19|2155.19|2155.46|2155.46|2155.46|2155.46|2155.19|2155.19|0
1619191290000|2021-04-23 15:21:30|2155.51|2155.51|2155.45|2155.45|2155.51|2155.51|2155.45|2155.45|0
1619191300000|2021-04-23 15:21:40|2155.48|2155.48|2155.42|2155.42|2155.54|2155.54|2155.42|2155.42|0
1619191310000|2021-04-23 15:21:50|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1619191320000|2021-04-23 15:22:00|2155.44|2155.44|2155.33|2155.33|2155.44|2155.44|2155.33|2155.33|0
1619191330000|2021-04-23 15:22:10|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1619191340000|2021-04-23 15:22:20|2155.41|2155.41|2155.27|2155.27|2155.41|2155.41|2155.27|2155.27|0
1619191350000|2021-04-23 15:22:30|2155.16|2155.16|2155.38|2155.38|2155.38|2155.38|2155.16|2155.16|0
1619191360000|2021-04-23 15:22:40|2155.49|2155.49|2155.37|2155.37|2155.49|2155.49|2155.26|2155.26|0
1619191370000|2021-04-23 15:22:50|2155.49|2155.49|2155.57|2155.57|2155.57|2155.57|2155.49|2155.49|0
1619191380000|2021-04-23 15:23:00|2155.65|2155.65|2155.64|2155.64|2155.78|2155.78|2155.64|2155.64|0
1619191390000|2021-04-23 15:23:10|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1619191400000|2021-04-23 15:23:20|2155.31|2155.31|2155.35|2155.35|2155.35|2155.35|2155.12|2155.12|0
1619191410000|2021-04-23 15:23:30|2155.43|2155.43|2155.58|2155.58|2155.58|2155.58|2155.32|2155.32|0
1619191420000|2021-04-23 15:23:40|2155.54|2155.54|2155.72|2155.72|2155.72|2155.72|2155.54|2155.54|0
1619191430000|2021-04-23 15:23:50|2155.39|2155.39|2155.49|2155.49|2155.64|2155.64|2155.39|2155.39|0
1619191440000|2021-04-23 15:24:00|2155.46|2155.46|2155.51|2155.51|2155.51|2155.51|2155.28|2155.28|0
1619191450000|2021-04-23 15:24:10|2155.61|2155.61|2155.92|2155.92|2155.98|2155.98|2155.49|2155.49|0
1619191460000|2021-04-23 15:24:20|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1619191470000|2021-04-23 15:24:30|2155.95|2155.95|2156.05|2156.05|2156.07|2156.07|2155.95|2155.95|0
1619191480000|2021-04-23 15:24:40|2156.16|2156.16|2156.27|2156.27|2156.27|2156.27|2156.16|2156.16|0
1619191490000|2021-04-23 15:24:50|2156.3|2156.3|2156.48|2156.48|2156.48|2156.48|2156.3|2156.3|0
1619191500000|2021-04-23 15:25:00|2156.38|2156.38|2156.49|2156.49|2156.49|2156.49|2156.38|2156.38|0
1619191510000|2021-04-23 15:25:10|2156.47|2156.47|2156.38|2156.38|2156.49|2156.49|2156.36|2156.36|0
1619191520000|2021-04-23 15:25:20|2156.32|2156.32|2156.41|2156.41|2156.41|2156.41|2156.1|2156.1|0
1619191530000|2021-04-23 15:25:30|2156.53|2156.53|2156.86|2156.86|2156.86|2156.86|2156.53|2156.53|0
1619191550000|2021-04-23 15:25:50|2156.81|2156.81|2156.72|2156.72|2156.84|2156.84|2156.72|2156.72|0
1619191560000|2021-04-23 15:26:00|2156.77|2156.77|2156.65|2156.65|2156.77|2156.77|2156.65|2156.65|0
1619191580000|2021-04-23 15:26:20|2156.71|2156.71|2156.8|2156.8|2156.8|2156.8|2156.71|2156.71|0
1619191590000|2021-04-23 15:26:30|2156.77|2156.77|2156.77|2156.77|2156.83|2156.83|2156.77|2156.77|0
1619191600000|2021-04-23 15:26:40|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1619191610000|2021-04-23 15:26:50|2156.6|2156.6|2156.67|2156.67|2156.67|2156.67|2156.49|2156.49|0
1619191620000|2021-04-23 15:27:00|2156.56|2156.56|2156.68|2156.68|2156.75|2156.75|2156.52|2156.52|0
1619191630000|2021-04-23 15:27:10|2156.74|2156.74|2156.65|2156.65|2156.74|2156.74|2156.65|2156.65|0
1619191640000|2021-04-23 15:27:20|2156.53|2156.53|2156.59|2156.59|2156.59|2156.59|2156.51|2156.51|0
1619191650000|2021-04-23 15:27:30|2156.65|2156.65|2156.68|2156.68|2156.68|2156.68|2156.65|2156.65|0
1619191660000|2021-04-23 15:27:40|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1619191670000|2021-04-23 15:27:50|2156.49|2156.49|2156.38|2156.38|2156.49|2156.49|2156.38|2156.38|0
1619191680000|2021-04-23 15:28:00|2156.29|2156.29|2156.37|2156.37|2156.37|2156.37|2156.17|2156.17|0
1619191690000|2021-04-23 15:28:10|2156.48|2156.48|2156.63|2156.63|2156.83|2156.83|2156.48|2156.48|0
1619191700000|2021-04-23 15:28:20|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.62|2156.62|0
1619191710000|2021-04-23 15:28:30|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1619191720000|2021-04-23 15:28:40|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|0
1619191730000|2021-04-23 15:28:50|2156.74|2156.74|2156.68|2156.68|2156.74|2156.74|2156.68|2156.68|0
1619191740000|2021-04-23 15:29:00|2156.76|2156.76|2156.64|2156.64|2156.88|2156.88|2156.64|2156.64|0
1619191750000|2021-04-23 15:29:10|2156.77|2156.77|2157.29|2157.29|2157.31|2157.31|2156.77|2156.77|0
1619191760000|2021-04-23 15:29:20|2157.23|2157.23|2157.11|2157.11|2157.29|2157.29|2157.11|2157.11|0
1619191770000|2021-04-23 15:29:30|2157.23|2157.23|2157.24|2157.24|2157.29|2157.29|2157.23|2157.23|0
1619191780000|2021-04-23 15:29:40|2157.12|2157.12|2156.77|2156.77|2157.16|2157.16|2156.77|2156.77|0
1619191790000|2021-04-23 15:29:50|2156.8|2156.8|2156.72|2156.72|2156.86|2156.86|2156.57|2156.57|0
1619421300000|2021-04-26 07:15:00|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.33|2156.33|0
1619421310000|2021-04-26 07:15:10|2156.17|2156.17|2156.24|2156.24|2156.24|2156.24|2156.17|2156.17|0
1619421320000|2021-04-26 07:15:20|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1619421340000|2021-04-26 07:15:40|2155.79|2155.79|2155.57|2155.57|2155.79|2155.79|2155.57|2155.57|0
1619421360000|2021-04-26 07:16:00|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|0
1619421370000|2021-04-26 07:16:10|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1619421380000|2021-04-26 07:16:20|2154.91|2154.91|2154.1|2154.1|2155.09|2155.09|2153.96|2153.96|0
1619421390000|2021-04-26 07:16:30|2153.87|2153.87|2153.76|2153.76|2153.87|2153.87|2153.76|2153.76|0
1619421400000|2021-04-26 07:16:40|2153.95|2153.95|2154.34|2154.34|2154.34|2154.34|2153.95|2153.95|0
1619421420000|2021-04-26 07:17:00|2153.75|2153.75|2153.56|2153.56|2153.75|2153.75|2153.56|2153.56|0
1619421430000|2021-04-26 07:17:10|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1619421440000|2021-04-26 07:17:20|2153.64|2153.64|2153.53|2153.53|2153.64|2153.64|2153.53|2153.53|0
1619421450000|2021-04-26 07:17:30|2153.58|2153.58|2153.47|2153.47|2153.58|2153.58|2153.47|2153.47|0
1619421470000|2021-04-26 07:17:50|2153.42|2153.42|2153.25|2153.25|2153.42|2153.42|2153.25|2153.25|0
1619421480000|2021-04-26 07:18:00|2153.13|2153.13|2153.07|2153.07|2153.13|2153.13|2153.07|2153.07|0
1619421490000|2021-04-26 07:18:10|2153.04|2153.04|2153.01|2153.01|2153.04|2153.04|2152.96|2152.96|0
1619421500000|2021-04-26 07:18:20|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|0
1619421510000|2021-04-26 07:18:30|2153.12|2153.12|2153.41|2153.41|2153.41|2153.41|2153.12|2153.12|0
1619421520000|2021-04-26 07:18:40|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|0
1619421540000|2021-04-26 07:19:00|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|0
1619421560000|2021-04-26 07:19:20|2153.98|2153.98|2154.2|2154.2|2154.2|2154.2|2153.98|2153.98|0
1619421580000|2021-04-26 07:19:40|2154.22|2154.22|2154.94|2154.94|2154.94|2154.94|2154.22|2154.22|0
1619421590000|2021-04-26 07:19:50|2154.99|2154.99|2155.2|2155.2|2155.2|2155.2|2154.99|2154.99|0
1619421600000|2021-04-26 07:20:00|2155.39|2155.39|2155.75|2155.75|2155.75|2155.75|2155.39|2155.39|0
1619421610000|2021-04-26 07:20:10|2155.81|2155.81|2155.64|2155.64|2155.81|2155.81|2155.64|2155.64|0
1619421630000|2021-04-26 07:20:30|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1619421640000|2021-04-26 07:20:40|2155.86|2155.86|2156.49|2156.49|2156.59|2156.59|2155.86|2155.86|0
1619421650000|2021-04-26 07:20:50|2156.59|2156.59|2156.84|2156.84|2156.93|2156.93|2156.59|2156.59|0
1619421660000|2021-04-26 07:21:00|2156.89|2156.89|2157.08|2157.08|2157.08|2157.08|2156.89|2156.89|0
1619421670000|2021-04-26 07:21:10|2157.19|2157.19|2157.45|2157.45|2157.45|2157.45|2157.19|2157.19|0
1619421680000|2021-04-26 07:21:20|2157.31|2157.31|2157.27|2157.27|2157.31|2157.31|2157.21|2157.21|0
1619421700000|2021-04-26 07:21:40|2157.21|2157.21|2157.16|2157.16|2157.21|2157.21|2157.16|2157.16|0
1619421710000|2021-04-26 07:21:50|2157.04|2157.04|2157.33|2157.33|2157.33|2157.33|2157.04|2157.04|0
1619421720000|2021-04-26 07:22:00|2157.63|2157.63|2157.53|2157.53|2157.63|2157.63|2157.53|2157.53|0
1619421730000|2021-04-26 07:22:10|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|0
1619421740000|2021-04-26 07:22:20|2157.71|2157.71|2157.77|2157.77|2157.77|2157.77|2157.71|2157.71|0
1619421750000|2021-04-26 07:22:30|2157.66|2157.66|2157.52|2157.52|2157.66|2157.66|2157.52|2157.52|0
1619421760000|2021-04-26 07:22:40|2157.42|2157.42|2157.54|2157.54|2157.54|2157.54|2157.42|2157.42|0
1619421770000|2021-04-26 07:22:50|2157.51|2157.51|2157.34|2157.34|2157.51|2157.51|2157.34|2157.34|0
1619421780000|2021-04-26 07:23:00|2157.24|2157.24|2157.41|2157.41|2157.41|2157.41|2157.24|2157.24|0
1619421790000|2021-04-26 07:23:10|2157.63|2157.63|2157.71|2157.71|2157.71|2157.71|2157.63|2157.63|0
1619421800000|2021-04-26 07:23:20|2157.74|2157.74|2157.68|2157.68|2157.74|2157.74|2157.68|2157.68|0
1619421840000|2021-04-26 07:24:00|2158.27|2158.27|2158.41|2158.41|2158.47|2158.47|2158.27|2158.27|0
1619421850000|2021-04-26 07:24:10|2158.54|2158.54|2158.65|2158.65|2158.65|2158.65|2158.54|2158.54|0
1619421870000|2021-04-26 07:24:30|2159.03|2159.03|2159.26|2159.26|2159.26|2159.26|2159.03|2159.03|0
1619421890000|2021-04-26 07:24:50|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1619421900000|2021-04-26 07:25:00|2159.44|2159.44|2159.71|2159.71|2159.71|2159.71|2159.44|2159.44|0
1619421920000|2021-04-26 07:25:20|2159.82|2159.82|2159.58|2159.58|2159.82|2159.82|2159.58|2159.58|0
1619421930000|2021-04-26 07:25:30|2159.77|2159.77|2159.55|2159.55|2159.77|2159.77|2159.55|2159.55|0
1619421940000|2021-04-26 07:25:40|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1619421950000|2021-04-26 07:25:50|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1619421960000|2021-04-26 07:26:00|2159.37|2159.37|2159.69|2159.69|2159.69|2159.69|2159.37|2159.37|0
1619421970000|2021-04-26 07:26:10|2159.6|2159.6|2158.98|2158.98|2159.6|2159.6|2158.98|2158.98|0
1619421980000|2021-04-26 07:26:20|2159.44|2159.44|2159.13|2159.13|2159.44|2159.44|2159.13|2159.13|0
1619421990000|2021-04-26 07:26:30|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1619422000000|2021-04-26 07:26:40|2159.4|2159.4|2159.38|2159.38|2159.44|2159.44|2158.98|2158.98|0
1619422010000|2021-04-26 07:26:50|2159.57|2159.57|2159.44|2159.44|2159.57|2159.57|2159.44|2159.44|0
1619422020000|2021-04-26 07:27:00|2159.33|2159.33|2159.64|2159.64|2159.64|2159.64|2159.33|2159.33|0
1619422040000|2021-04-26 07:27:20|2159.75|2159.75|2159.72|2159.72|2159.75|2159.75|2159.72|2159.72|0
1619422050000|2021-04-26 07:27:30|2159.84|2159.84|2159.74|2159.74|2159.84|2159.84|2159.74|2159.74|0
1619422070000|2021-04-26 07:27:50|2159.8|2159.8|2160.17|2160.17|2160.17|2160.17|2159.8|2159.8|0
1619422080000|2021-04-26 07:28:00|2160.11|2160.11|2160.06|2160.06|2160.11|2160.11|2160.06|2160.06|0
1619422090000|2021-04-26 07:28:10|2160.11|2160.11|2160.14|2160.14|2160.14|2160.14|2160.11|2160.11|0
1619422100000|2021-04-26 07:28:20|2160.36|2160.36|2160.36|2160.36|2160.39|2160.39|2160.36|2160.36|0
1619422130000|2021-04-26 07:28:50|2160.47|2160.47|2160.24|2160.24|2160.47|2160.47|2160.24|2160.24|0
1619422140000|2021-04-26 07:29:00|2160.28|2160.28|2160.37|2160.37|2160.45|2160.45|2160.28|2160.28|0
1619422150000|2021-04-26 07:29:10|2160.33|2160.33|2160.44|2160.44|2160.44|2160.44|2160.33|2160.33|0
1619422190000|2021-04-26 07:29:50|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1619422200000|2021-04-26 07:30:00|2160.41|2160.41|2160.52|2160.52|2160.52|2160.52|2160.41|2160.41|0
1619422210000|2021-04-26 07:30:10|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|0
1619422220000|2021-04-26 07:30:20|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1619422230000|2021-04-26 07:30:30|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1619422240000|2021-04-26 07:30:40|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1619422270000|2021-04-26 07:31:10|2159.53|2159.53|2159.51|2159.51|2159.53|2159.53|2159.23|2159.23|0
1619422280000|2021-04-26 07:31:20|2159.62|2159.62|2159.92|2159.92|2159.92|2159.92|2159.62|2159.62|0
1619422290000|2021-04-26 07:31:30|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|0
1619422310000|2021-04-26 07:31:50|2160.44|2160.44|2160.25|2160.25|2160.44|2160.44|2160.25|2160.25|0
1619422320000|2021-04-26 07:32:00|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1619422330000|2021-04-26 07:32:10|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|0
1619422340000|2021-04-26 07:32:20|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|0
1619422350000|2021-04-26 07:32:30|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1619422370000|2021-04-26 07:32:50|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|0
1619422400000|2021-04-26 07:33:20|2160.28|2160.28|2160.18|2160.18|2160.28|2160.28|2160.18|2160.18|0
1619422420000|2021-04-26 07:33:40|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|0
1619422440000|2021-04-26 07:34:00|2160.21|2160.21|2160.15|2160.15|2160.21|2160.21|2160.15|2160.15|0
1619422450000|2021-04-26 07:34:10|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1619422460000|2021-04-26 07:34:20|2160.28|2160.28|2159.92|2159.92|2160.28|2160.28|2159.92|2159.92|0
1619422500000|2021-04-26 07:35:00|2159.81|2159.81|2159.78|2159.78|2159.81|2159.81|2159.78|2159.78|0
1619422520000|2021-04-26 07:35:20|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1619422540000|2021-04-26 07:35:40|2159.39|2159.39|2159.53|2159.53|2159.53|2159.53|2159.39|2159.39|0
1619422560000|2021-04-26 07:36:00|2159.34|2159.34|2158.97|2158.97|2159.34|2159.34|2158.97|2158.97|0
1619422570000|2021-04-26 07:36:10|2158.88|2158.88|2158.91|2158.91|2158.91|2158.91|2158.88|2158.88|0
1619422590000|2021-04-26 07:36:30|2158.87|2158.87|2158.56|2158.56|2158.87|2158.87|2158.56|2158.56|0
1619422600000|2021-04-26 07:36:40|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|0
1619422620000|2021-04-26 07:37:00|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|0
1619422630000|2021-04-26 07:37:10|2158.39|2158.39|2158.18|2158.18|2158.39|2158.39|2158.18|2158.18|0
1619422640000|2021-04-26 07:37:20|2158.12|2158.12|2157.57|2157.57|2158.16|2158.16|2157.57|2157.57|0
1619422660000|2021-04-26 07:37:40|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|0
1619422670000|2021-04-26 07:37:50|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1619422680000|2021-04-26 07:38:00|2158.07|2158.07|2157.85|2157.85|2158.07|2158.07|2157.85|2157.85|0
1619422690000|2021-04-26 07:38:10|2157.78|2157.78|2157.56|2157.56|2157.78|2157.78|2157.56|2157.56|0
1619422700000|2021-04-26 07:38:20|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|0
1619422710000|2021-04-26 07:38:30|2157.06|2157.06|2157.19|2157.19|2157.19|2157.19|2157.06|2157.06|0
1619422730000|2021-04-26 07:38:50|2157.32|2157.32|2157.39|2157.39|2157.39|2157.39|2157.32|2157.32|0
1619422790000|2021-04-26 07:39:50|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|0
1619422800000|2021-04-26 07:40:00|2157.46|2157.46|2157.63|2157.63|2157.63|2157.63|2157.46|2157.46|0
1619422820000|2021-04-26 07:40:20|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|0
1619422830000|2021-04-26 07:40:30|2157.89|2157.89|2157.81|2157.81|2157.89|2157.89|2157.81|2157.81|0
1619422880000|2021-04-26 07:41:20|2157.83|2157.83|2157.95|2157.95|2157.95|2157.95|2157.83|2157.83|0
1619422900000|2021-04-26 07:41:40|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1619422920000|2021-04-26 07:42:00|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1619422940000|2021-04-26 07:42:20|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1619422950000|2021-04-26 07:42:30|2157.96|2157.96|2157.63|2157.63|2157.96|2157.96|2157.63|2157.63|0
1619422990000|2021-04-26 07:43:10|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1619423000000|2021-04-26 07:43:20|2157.83|2157.83|2157.99|2157.99|2157.99|2157.99|2157.83|2157.83|0
1619423040000|2021-04-26 07:44:00|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1619423050000|2021-04-26 07:44:10|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1619423060000|2021-04-26 07:44:20|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1619423090000|2021-04-26 07:44:50|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1619423100000|2021-04-26 07:45:00|2158.22|2158.22|2158.81|2158.81|2158.81|2158.81|2158.16|2158.16|0
1619423110000|2021-04-26 07:45:10|2158.75|2158.75|2158.84|2158.84|2158.84|2158.84|2158.75|2158.75|0
1619423140000|2021-04-26 07:45:40|2158.65|2158.65|2158.71|2158.71|2158.71|2158.71|2158.65|2158.65|0
1619423150000|2021-04-26 07:45:50|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|0
1619423160000|2021-04-26 07:46:00|2158.78|2158.78|2158.52|2158.52|2158.78|2158.78|2158.52|2158.52|0
1619423170000|2021-04-26 07:46:10|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|0
1619423180000|2021-04-26 07:46:20|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|0
1619423190000|2021-04-26 07:46:30|2158.25|2158.25|2158.55|2158.55|2158.55|2158.55|2158.25|2158.25|0
1619423200000|2021-04-26 07:46:40|2158.64|2158.64|2158.71|2158.71|2158.76|2158.76|2158.64|2158.64|0
1619423220000|2021-04-26 07:47:00|2158.65|2158.65|2158.71|2158.71|2158.71|2158.71|2158.65|2158.65|0
1619423290000|2021-04-26 07:48:10|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|0
1619423300000|2021-04-26 07:48:20|2158.6|2158.6|2158.3|2158.3|2158.6|2158.6|2158.3|2158.3|0
1619423310000|2021-04-26 07:48:30|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1619423320000|2021-04-26 07:48:40|2156.93|2156.93|2156.49|2156.49|2156.93|2156.93|2156.49|2156.49|0
1619423330000|2021-04-26 07:48:50|2156.02|2156.02|2155.86|2155.86|2156.02|2156.02|2155.72|2155.72|0
1619423340000|2021-04-26 07:49:00|2155.5|2155.5|2154.54|2154.54|2155.5|2155.5|2154.54|2154.54|0
1619423350000|2021-04-26 07:49:10|2154.68|2154.68|2154.71|2154.71|2154.71|2154.71|2154.68|2154.68|0
1619423360000|2021-04-26 07:49:20|2154.65|2154.65|2153.7|2153.7|2154.65|2154.65|2153.7|2153.7|0
1619423370000|2021-04-26 07:49:30|2153.59|2153.59|2152.87|2152.87|2153.59|2153.59|2152.87|2152.87|0
1619423380000|2021-04-26 07:49:40|2152.98|2152.98|2152.67|2152.67|2153.32|2153.32|2152.67|2152.67|0
1619423390000|2021-04-26 07:49:50|2152.54|2152.54|2151.6|2151.6|2152.54|2152.54|2151.6|2151.6|0
1619423400000|2021-04-26 07:50:00|2151.54|2151.54|2152.41|2152.41|2152.41|2152.41|2151.06|2151.06|0
1619423410000|2021-04-26 07:50:10|2152.38|2152.38|2152.33|2152.33|2152.45|2152.45|2152.33|2152.33|0
1619423420000|2021-04-26 07:50:20|2152.28|2152.28|2152.49|2152.49|2152.49|2152.49|2152.28|2152.28|0
1619423440000|2021-04-26 07:50:40|2152.38|2152.38|2152.2|2152.2|2152.38|2152.38|2152.2|2152.2|0
1619423450000|2021-04-26 07:50:50|2152.14|2152.14|2152.1|2152.1|2152.14|2152.14|2152.1|2152.1|0
1619423460000|2021-04-26 07:51:00|2152.34|2152.34|2152.46|2152.46|2152.46|2152.46|2152.34|2152.34|0
1619423470000|2021-04-26 07:51:10|2152.4|2152.4|2152.34|2152.34|2152.4|2152.4|2152.34|2152.34|0
1619423480000|2021-04-26 07:51:20|2152.46|2152.46|2152.58|2152.58|2152.58|2152.58|2152.46|2152.46|0
1619423500000|2021-04-26 07:51:40|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|0
1619423510000|2021-04-26 07:51:50|2152.47|2152.47|2152.56|2152.56|2152.56|2152.56|2152.47|2152.47|0
1619423530000|2021-04-26 07:52:10|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1619423540000|2021-04-26 07:52:20|2152.29|2152.29|2152.35|2152.35|2152.35|2152.35|2152.29|2152.29|0
1619423550000|2021-04-26 07:52:30|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1619423570000|2021-04-26 07:52:50|2151.85|2151.85|2151.75|2151.75|2151.85|2151.85|2151.75|2151.75|0
1619423580000|2021-04-26 07:53:00|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1619423590000|2021-04-26 07:53:10|2151.57|2151.57|2151.4|2151.4|2151.57|2151.57|2151.34|2151.34|0
1619423600000|2021-04-26 07:53:20|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|0
1619423620000|2021-04-26 07:53:40|2151.55|2151.55|2151.61|2151.61|2151.61|2151.61|2151.44|2151.44|0
1619423630000|2021-04-26 07:53:50|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|0
1619423640000|2021-04-26 07:54:00|2151.72|2151.72|2152.61|2152.61|2152.61|2152.61|2151.72|2151.72|0
1619423650000|2021-04-26 07:54:10|2152.99|2152.99|2152.85|2152.85|2152.99|2152.99|2152.7|2152.7|0
1619423660000|2021-04-26 07:54:20|2152.47|2152.47|2152.35|2152.35|2152.47|2152.47|2152.35|2152.35|0
1619423670000|2021-04-26 07:54:30|2152.27|2152.27|2152.62|2152.62|2152.62|2152.62|2152.27|2152.27|0
1619423680000|2021-04-26 07:54:40|2152.44|2152.44|2152.78|2152.78|2152.78|2152.78|2152.44|2152.44|0
1619423700000|2021-04-26 07:55:00|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1619423710000|2021-04-26 07:55:10|2152.66|2152.66|2152.76|2152.76|2152.84|2152.84|2152.62|2152.62|0
1619423720000|2021-04-26 07:55:20|2152.91|2152.91|2152.46|2152.46|2152.91|2152.91|2152.46|2152.46|0
1619423730000|2021-04-26 07:55:30|2152.56|2152.56|2152.7|2152.7|2152.7|2152.7|2152.32|2152.32|0
1619423740000|2021-04-26 07:55:40|2152.86|2152.86|2152.82|2152.82|2152.86|2152.86|2152.82|2152.82|0
1619423750000|2021-04-26 07:55:50|2152.78|2152.78|2152.74|2152.74|2152.78|2152.78|2152.74|2152.74|0
1619423760000|2021-04-26 07:56:00|2152.85|2152.85|2152.97|2152.97|2152.97|2152.97|2152.85|2152.85|0
1619423790000|2021-04-26 07:56:30|2153.06|2153.06|2152.97|2152.97|2153.06|2153.06|2152.97|2152.97|0
1619423800000|2021-04-26 07:56:40|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1619423810000|2021-04-26 07:56:50|2153.08|2153.08|2153.22|2153.22|2153.22|2153.22|2153.08|2153.08|0
1619423820000|2021-04-26 07:57:00|2153.19|2153.19|2153.29|2153.29|2153.41|2153.41|2153.19|2153.19|0
1619423830000|2021-04-26 07:57:10|2153.37|2153.37|2153.41|2153.41|2153.41|2153.41|2153.37|2153.37|0
1619423840000|2021-04-26 07:57:20|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|0
1619423850000|2021-04-26 07:57:30|2153.53|2153.53|2153.76|2153.76|2153.76|2153.76|2153.53|2153.53|0
1619423860000|2021-04-26 07:57:40|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|0
1619423880000|2021-04-26 07:58:00|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|0
1619423900000|2021-04-26 07:58:20|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1619423920000|2021-04-26 07:58:40|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1619423950000|2021-04-26 07:59:10|2153.4|2153.4|2153.25|2153.25|2153.4|2153.4|2153.19|2153.19|0
1619423980000|2021-04-26 07:59:40|2152.97|2152.97|2152.8|2152.8|2152.97|2152.97|2152.8|2152.8|0
1619423990000|2021-04-26 07:59:50|2152.44|2152.44|2152.56|2152.56|2152.56|2152.56|2152.44|2152.44|0
1619424000000|2021-04-26 08:00:00|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1619424010000|2021-04-26 08:00:10|2152.61|2152.61|2152.85|2152.85|2152.85|2152.85|2152.61|2152.61|0
1619424020000|2021-04-26 08:00:20|2152.81|2152.81|2152.48|2152.48|2152.92|2152.92|2152.48|2152.48|0
1619424040000|2021-04-26 08:00:40|2152.94|2152.94|2153.05|2153.05|2153.05|2153.05|2152.94|2152.94|0
1619424060000|2021-04-26 08:01:00|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1619424080000|2021-04-26 08:01:20|2153.11|2153.11|2153|2153|2153.11|2153.11|2153|2153|0
1619424090000|2021-04-26 08:01:30|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1619424130000|2021-04-26 08:02:10|2152.87|2152.87|2152.83|2152.83|2153.11|2153.11|2152.83|2152.83|0
1619424150000|2021-04-26 08:02:30|2152.94|2152.94|2152.6|2152.6|2152.94|2152.94|2152.6|2152.6|0
1619424160000|2021-04-26 08:02:40|2152.51|2152.51|2152.41|2152.41|2152.51|2152.51|2152.33|2152.33|0
1619424170000|2021-04-26 08:02:50|2152.19|2152.19|2152.02|2152.02|2152.19|2152.19|2152.02|2152.02|0
1619424180000|2021-04-26 08:03:00|2151.49|2151.49|2151.38|2151.38|2151.49|2151.49|2151.38|2151.38|0
1619424190000|2021-04-26 08:03:10|2151.49|2151.49|2151.75|2151.75|2151.75|2151.75|2151.49|2151.49|0
1619424200000|2021-04-26 08:03:20|2151.8|2151.8|2151.9|2151.9|2151.9|2151.9|2151.8|2151.8|0
1619424210000|2021-04-26 08:03:30|2152.01|2152.01|2151.96|2151.96|2152.01|2152.01|2151.96|2151.96|0
1619424230000|2021-04-26 08:03:50|2151.73|2151.73|2151.86|2151.86|2151.86|2151.86|2151.73|2151.73|0
1619424240000|2021-04-26 08:04:00|2151.9|2151.9|2151.9|2151.9|2151.98|2151.98|2151.9|2151.9|0
1619424250000|2021-04-26 08:04:10|2151.84|2151.84|2151.74|2151.74|2151.84|2151.84|2151.74|2151.74|0
1619424270000|2021-04-26 08:04:30|2151.77|2151.77|2151.62|2151.62|2151.77|2151.77|2151.55|2151.55|0
1619424280000|2021-04-26 08:04:40|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1619424290000|2021-04-26 08:04:50|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.41|2151.41|0
1619424310000|2021-04-26 08:05:10|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.33|2151.33|0
1619424320000|2021-04-26 08:05:20|2151.43|2151.43|2151.31|2151.31|2151.5|2151.5|2151.31|2151.31|0
1619424330000|2021-04-26 08:05:30|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1619424340000|2021-04-26 08:05:40|2151.15|2151.15|2151.23|2151.23|2151.23|2151.23|2151.15|2151.15|0
1619424360000|2021-04-26 08:06:00|2149.99|2149.99|2149.56|2149.56|2149.99|2149.99|2149.56|2149.56|0
1619424370000|2021-04-26 08:06:10|2149.73|2149.73|2149.62|2149.62|2149.73|2149.73|2149.62|2149.62|0
1619424380000|2021-04-26 08:06:20|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1619424390000|2021-04-26 08:06:30|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1619424400000|2021-04-26 08:06:40|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1619424410000|2021-04-26 08:06:50|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1619424420000|2021-04-26 08:07:00|2149.43|2149.43|2149.65|2149.65|2149.65|2149.65|2149.43|2149.43|0
1619424430000|2021-04-26 08:07:10|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1619424440000|2021-04-26 08:07:20|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1619424450000|2021-04-26 08:07:30|2149.75|2149.75|2149.7|2149.7|2149.75|2149.75|2149.7|2149.7|0
1619424460000|2021-04-26 08:07:40|2149.68|2149.68|2149.62|2149.62|2149.74|2149.74|2149.62|2149.62|0
1619424490000|2021-04-26 08:08:10|2149.59|2149.59|2149.46|2149.46|2149.62|2149.62|2149.46|2149.46|0
1619424500000|2021-04-26 08:08:20|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|0
1619424510000|2021-04-26 08:08:30|2149.78|2149.78|2149.73|2149.73|2149.78|2149.78|2149.73|2149.73|0
1619424520000|2021-04-26 08:08:40|2149.84|2149.84|2149.91|2149.91|2149.91|2149.91|2149.84|2149.84|0
1619424540000|2021-04-26 08:09:00|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1619424550000|2021-04-26 08:09:10|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1619424570000|2021-04-26 08:09:30|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|0
1619424610000|2021-04-26 08:10:10|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|0
1619424640000|2021-04-26 08:10:40|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|0
1619424660000|2021-04-26 08:11:00|2149.3|2149.3|2149.27|2149.27|2149.3|2149.3|2149.27|2149.27|0
1619424670000|2021-04-26 08:11:10|2149.29|2149.29|2149.17|2149.17|2149.29|2149.29|2149.17|2149.17|0
1619424690000|2021-04-26 08:11:30|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1619424700000|2021-04-26 08:11:40|2149.35|2149.35|2146.95|2146.95|2149.35|2149.35|2146.95|2146.95|0
1619424710000|2021-04-26 08:11:50|2146.91|2146.91|2147.13|2147.13|2147.13|2147.13|2146.91|2146.91|0
1619424720000|2021-04-26 08:12:00|2147.24|2147.24|2147.13|2147.13|2147.24|2147.24|2147.13|2147.13|0
1619424730000|2021-04-26 08:12:10|2147.08|2147.08|2147.2|2147.2|2147.2|2147.2|2147.08|2147.08|0
1619424750000|2021-04-26 08:12:30|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|0
1619424770000|2021-04-26 08:12:50|2147.43|2147.43|2147.46|2147.46|2147.46|2147.46|2147.43|2147.43|0
1619424780000|2021-04-26 08:13:00|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|0
1619424790000|2021-04-26 08:13:10|2147.36|2147.36|2147.48|2147.48|2147.48|2147.48|2147.36|2147.36|0
1619424810000|2021-04-26 08:13:30|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|0
1619424830000|2021-04-26 08:13:50|2147.62|2147.62|2147.83|2147.83|2147.83|2147.83|2147.62|2147.62|0
1619424840000|2021-04-26 08:14:00|2148.05|2148.05|2148.17|2148.17|2148.17|2148.17|2148.05|2148.05|0
1619424850000|2021-04-26 08:14:10|2148.06|2148.06|2148.11|2148.11|2148.11|2148.11|2148.06|2148.06|0
1619424870000|2021-04-26 08:14:30|2148.22|2148.22|2148.31|2148.31|2148.31|2148.31|2148.22|2148.22|0
1619424880000|2021-04-26 08:14:40|2148.29|2148.29|2148.23|2148.23|2148.29|2148.29|2148.23|2148.23|0
1619424900000|2021-04-26 08:15:00|2148.15|2148.15|2148.25|2148.25|2148.25|2148.25|2148.15|2148.15|0
1619424910000|2021-04-26 08:15:10|2148.06|2148.06|2148.03|2148.03|2148.06|2148.06|2148.03|2148.03|0
1619424920000|2021-04-26 08:15:20|2148|2148|2148|2148|2148|2148|2148|2148|0
1619424940000|2021-04-26 08:15:40|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1619424950000|2021-04-26 08:15:50|2147.85|2147.85|2147.83|2147.83|2147.85|2147.85|2147.8|2147.8|0
1619424960000|2021-04-26 08:16:00|2147.93|2147.93|2147.85|2147.85|2147.93|2147.93|2147.85|2147.85|0
1619425000000|2021-04-26 08:16:40|2147.82|2147.82|2147.85|2147.85|2147.85|2147.85|2147.82|2147.82|0
1619425020000|2021-04-26 08:17:00|2147.79|2147.79|2146.6|2146.6|2147.79|2147.79|2146.6|2146.6|0
1619425030000|2021-04-26 08:17:10|2146.41|2146.41|2146.3|2146.3|2146.41|2146.41|2146.3|2146.3|0
1619425040000|2021-04-26 08:17:20|2146.23|2146.23|2145.22|2145.22|2146.23|2146.23|2145.22|2145.22|0
1619425050000|2021-04-26 08:17:30|2145.1|2145.1|2144.97|2144.97|2145.13|2145.13|2144.97|2144.97|0
1619425080000|2021-04-26 08:18:00|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|0
1619425090000|2021-04-26 08:18:10|2144.59|2144.59|2144.33|2144.33|2144.59|2144.59|2144.33|2144.33|0
1619425100000|2021-04-26 08:18:20|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1619425130000|2021-04-26 08:18:50|2144.35|2144.35|2144.41|2144.41|2144.41|2144.41|2144.35|2144.35|0
1619425140000|2021-04-26 08:19:00|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1619425150000|2021-04-26 08:19:10|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|0
1619425180000|2021-04-26 08:19:40|2144.76|2144.76|2144.72|2144.72|2144.76|2144.76|2144.72|2144.72|0
1619425210000|2021-04-26 08:20:10|2144.6|2144.6|2144.72|2144.72|2144.72|2144.72|2144.6|2144.6|0
1619425240000|2021-04-26 08:20:40|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1619425250000|2021-04-26 08:20:50|2144.79|2144.79|2144.72|2144.72|2144.79|2144.79|2144.72|2144.72|0
1619425260000|2021-04-26 08:21:00|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|0
1619425280000|2021-04-26 08:21:20|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1619425290000|2021-04-26 08:21:30|2144.72|2144.72|2144.69|2144.69|2144.72|2144.72|2144.69|2144.69|0
1619425300000|2021-04-26 08:21:40|2144.8|2144.8|2144.91|2144.91|2144.91|2144.91|2144.8|2144.8|0
1619425310000|2021-04-26 08:21:50|2145.19|2145.19|2145.59|2145.59|2145.59|2145.59|2145.19|2145.19|0
1619425330000|2021-04-26 08:22:10|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|0
1619425340000|2021-04-26 08:22:20|2145.44|2145.44|2145.38|2145.38|2145.44|2145.44|2145.38|2145.38|0
1619425360000|2021-04-26 08:22:40|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1619425380000|2021-04-26 08:23:00|2145.42|2145.42|2145.75|2145.75|2145.75|2145.75|2145.35|2145.35|0
1619425420000|2021-04-26 08:23:40|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1619425430000|2021-04-26 08:23:50|2145.78|2145.78|2145.67|2145.67|2145.78|2145.78|2145.67|2145.67|0
1619425440000|2021-04-26 08:24:00|2145.6|2145.6|2145.52|2145.52|2145.6|2145.6|2145.52|2145.52|0
1619425480000|2021-04-26 08:24:40|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|0
1619425500000|2021-04-26 08:25:00|2145.4|2145.4|2145.47|2145.47|2145.47|2145.47|2145.4|2145.4|0
1619425520000|2021-04-26 08:25:20|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.27|2145.27|0
1619425530000|2021-04-26 08:25:30|2145.18|2145.18|2145.16|2145.16|2145.18|2145.18|2145.16|2145.16|0
1619425540000|2021-04-26 08:25:40|2145.12|2145.12|2145.16|2145.16|2145.16|2145.16|2145.12|2145.12|0
1619425550000|2021-04-26 08:25:50|2145.06|2145.06|2145.07|2145.07|2145.07|2145.07|2145.01|2145.01|0
1619425560000|2021-04-26 08:26:00|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|0
1619425580000|2021-04-26 08:26:20|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1619425590000|2021-04-26 08:26:30|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1619425610000|2021-04-26 08:26:50|2144.62|2144.62|2144.56|2144.56|2144.62|2144.62|2144.56|2144.56|0
1619425620000|2021-04-26 08:27:00|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1619425640000|2021-04-26 08:27:20|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1619425650000|2021-04-26 08:27:30|2144.45|2144.45|2144.47|2144.47|2144.56|2144.56|2144.45|2144.45|0
1619425660000|2021-04-26 08:27:40|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.59|2144.59|0
1619425670000|2021-04-26 08:27:50|2144.69|2144.69|2144.75|2144.75|2144.75|2144.75|2144.69|2144.69|0
1619425680000|2021-04-26 08:28:00|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1619425690000|2021-04-26 08:28:10|2144.91|2144.91|2144.93|2144.93|2144.93|2144.93|2144.91|2144.91|0
1619425700000|2021-04-26 08:28:20|2144.47|2144.47|2144.66|2144.66|2144.66|2144.66|2144.44|2144.44|0
1619425710000|2021-04-26 08:28:30|2144.47|2144.47|2144.58|2144.58|2144.58|2144.58|2144.47|2144.47|0
1619425740000|2021-04-26 08:29:00|2144.52|2144.52|2144.43|2144.43|2144.52|2144.52|2144.43|2144.43|0
1619425810000|2021-04-26 08:30:10|2144.47|2144.47|2144.58|2144.58|2144.58|2144.58|2144.37|2144.37|0
1619425820000|2021-04-26 08:30:20|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1619425860000|2021-04-26 08:31:00|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1619425890000|2021-04-26 08:31:30|2145|2145|2145.02|2145.02|2145.02|2145.02|2145|2145|0
1619425930000|2021-04-26 08:32:10|2144.91|2144.91|2144.86|2144.86|2144.91|2144.91|2144.79|2144.79|0
1619425940000|2021-04-26 08:32:20|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|0
1619425950000|2021-04-26 08:32:30|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1619425960000|2021-04-26 08:32:40|2144.92|2144.92|2144.86|2144.86|2144.92|2144.92|2144.86|2144.86|0
1619425990000|2021-04-26 08:33:10|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|0
1619426000000|2021-04-26 08:33:20|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1619426030000|2021-04-26 08:33:50|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1619426040000|2021-04-26 08:34:00|2144.74|2144.74|2144.79|2144.79|2144.79|2144.79|2144.74|2144.74|0
1619426060000|2021-04-26 08:34:20|2144.71|2144.71|2144.67|2144.67|2144.71|2144.71|2144.67|2144.67|0
1619426070000|2021-04-26 08:34:30|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1619426100000|2021-04-26 08:35:00|2144.67|2144.67|2144.61|2144.61|2144.67|2144.67|2144.61|2144.61|0
1619426110000|2021-04-26 08:35:10|2144.51|2144.51|2144.61|2144.61|2144.61|2144.61|2144.51|2144.51|0
1619426130000|2021-04-26 08:35:30|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1619426140000|2021-04-26 08:35:40|2144.56|2144.56|2144.42|2144.42|2144.56|2144.56|2144.42|2144.42|0
1619426150000|2021-04-26 08:35:50|2144.49|2144.49|2144.32|2144.32|2144.49|2144.49|2144.32|2144.32|0
1619426160000|2021-04-26 08:36:00|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1619426200000|2021-04-26 08:36:40|2144.56|2144.56|2144.62|2144.62|2144.62|2144.62|2144.56|2144.56|0
1619426210000|2021-04-26 08:36:50|2144.84|2144.84|2144.78|2144.78|2144.84|2144.84|2144.78|2144.78|0
1619426230000|2021-04-26 08:37:10|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|0
1619426250000|2021-04-26 08:37:30|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|0
1619426260000|2021-04-26 08:37:40|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1619426280000|2021-04-26 08:38:00|2144.69|2144.69|2144.75|2144.75|2144.75|2144.75|2144.69|2144.69|0
1619426290000|2021-04-26 08:38:10|2144.72|2144.72|2144.66|2144.66|2144.72|2144.72|2144.66|2144.66|0
1619426300000|2021-04-26 08:38:20|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.73|2144.73|0
1619426310000|2021-04-26 08:38:30|2144.46|2144.46|2144.35|2144.35|2144.46|2144.46|2144.35|2144.35|0
1619426320000|2021-04-26 08:38:40|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1619426330000|2021-04-26 08:38:50|2144.36|2144.36|2144.34|2144.34|2144.36|2144.36|2144.34|2144.34|0
1619426350000|2021-04-26 08:39:10|2144.23|2144.23|2144.01|2144.01|2144.23|2144.23|2144.01|2144.01|0
1619426360000|2021-04-26 08:39:20|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1619426380000|2021-04-26 08:39:40|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|0
1619426400000|2021-04-26 08:40:00|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1619426410000|2021-04-26 08:40:10|2143.1|2143.1|2143.01|2143.01|2143.1|2143.1|2142.88|2142.88|0
1619426430000|2021-04-26 08:40:30|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|0
1619426440000|2021-04-26 08:40:40|2143.12|2143.12|2143.46|2143.46|2143.46|2143.46|2143.12|2143.12|0
1619426460000|2021-04-26 08:41:00|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|0
1619426490000|2021-04-26 08:41:30|2143.58|2143.58|2143.58|2143.58|2143.69|2143.69|2143.58|2143.58|0
1619426500000|2021-04-26 08:41:40|2143.55|2143.55|2143.85|2143.85|2143.85|2143.85|2143.55|2143.55|0
1619426520000|2021-04-26 08:42:00|2143.91|2143.91|2144.15|2144.15|2144.34|2144.34|2143.91|2143.91|0
1619426560000|2021-04-26 08:42:40|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1619426600000|2021-04-26 08:43:20|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|0
1619426610000|2021-04-26 08:43:30|2144.66|2144.66|2144.67|2144.67|2144.72|2144.72|2144.66|2144.66|0
1619426620000|2021-04-26 08:43:40|2144.81|2144.81|2144.9|2144.9|2144.9|2144.9|2144.81|2144.81|0
1619426630000|2021-04-26 08:43:50|2145.02|2145.02|2144.96|2144.96|2145.02|2145.02|2144.9|2144.9|0
1619426700000|2021-04-26 08:45:00|2145|2145|2144.91|2144.91|2145|2145|2144.91|2144.91|0
1619426730000|2021-04-26 08:45:30|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|0
1619426740000|2021-04-26 08:45:40|2144.79|2144.79|2144.73|2144.73|2144.79|2144.79|2144.73|2144.73|0
1619426770000|2021-04-26 08:46:10|2144.65|2144.65|2144.26|2144.26|2144.65|2144.65|2144.26|2144.26|0
1619426780000|2021-04-26 08:46:20|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1619426800000|2021-04-26 08:46:40|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1619426840000|2021-04-26 08:47:20|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|0
1619426850000|2021-04-26 08:47:30|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1619426870000|2021-04-26 08:47:50|2144.1|2144.1|2144.16|2144.16|2144.18|2144.18|2144.1|2144.1|0
1619426880000|2021-04-26 08:48:00|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|0
1619426940000|2021-04-26 08:49:00|2144.17|2144.17|2143.96|2143.96|2144.17|2144.17|2143.96|2143.96|0
1619426970000|2021-04-26 08:49:30|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1619426980000|2021-04-26 08:49:40|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|0
1619427000000|2021-04-26 08:50:00|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1619427010000|2021-04-26 08:50:10|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1619427020000|2021-04-26 08:50:20|2144.2|2144.2|2144.13|2144.13|2144.2|2144.2|2144.13|2144.13|0
1619427030000|2021-04-26 08:50:30|2144.37|2144.37|2144.3|2144.3|2144.45|2144.45|2144.3|2144.3|0
1619427050000|2021-04-26 08:50:50|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|0
1619427070000|2021-04-26 08:51:10|2144.48|2144.48|2144.37|2144.37|2144.48|2144.48|2144.37|2144.37|0
1619427090000|2021-04-26 08:51:30|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|0
1619427100000|2021-04-26 08:51:40|2144.58|2144.58|2144.52|2144.52|2144.58|2144.58|2144.52|2144.52|0
1619427110000|2021-04-26 08:51:50|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|0
1619427150000|2021-04-26 08:52:30|2144.74|2144.74|2144.79|2144.79|2144.79|2144.79|2144.74|2144.74|0
1619427200000|2021-04-26 08:53:20|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|0
1619427210000|2021-04-26 08:53:30|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|0
1619427220000|2021-04-26 08:53:40|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1619427250000|2021-04-26 08:54:10|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1619427280000|2021-04-26 08:54:40|2145.56|2145.56|2145.51|2145.51|2145.56|2145.56|2145.51|2145.51|0
1619427320000|2021-04-26 08:55:20|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1619427350000|2021-04-26 08:55:50|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|0
1619427360000|2021-04-26 08:56:00|2145.69|2145.69|2145.81|2145.81|2145.81|2145.81|2145.69|2145.69|0
1619427370000|2021-04-26 08:56:10|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|0
1619427390000|2021-04-26 08:56:30|2146.18|2146.18|2146.1|2146.1|2146.18|2146.18|2146.1|2146.1|0
1619427400000|2021-04-26 08:56:40|2146.29|2146.29|2146.63|2146.63|2146.68|2146.68|2146.29|2146.29|0
1619427410000|2021-04-26 08:56:50|2146.57|2146.57|2146.71|2146.71|2146.71|2146.71|2146.51|2146.51|0
1619427420000|2021-04-26 08:57:00|2146.6|2146.6|2146.54|2146.54|2146.6|2146.6|2146.54|2146.54|0
1619427430000|2021-04-26 08:57:10|2146.59|2146.59|2146.51|2146.51|2146.59|2146.59|2146.48|2146.48|0
1619427440000|2021-04-26 08:57:20|2146.48|2146.48|2146.51|2146.51|2146.51|2146.51|2146.48|2146.48|0
1619427460000|2021-04-26 08:57:40|2146.68|2146.68|2146.57|2146.57|2146.68|2146.68|2146.57|2146.57|0
1619427470000|2021-04-26 08:57:50|2146.5|2146.5|2146.57|2146.57|2146.57|2146.57|2146.5|2146.5|0
1619427500000|2021-04-26 08:58:20|2147.7|2147.7|2147.32|2147.32|2147.7|2147.7|2147.32|2147.32|0
1619427510000|2021-04-26 08:58:30|2147.42|2147.42|2147.51|2147.51|2147.51|2147.51|2147.42|2147.42|0
1619427520000|2021-04-26 08:58:40|2147.55|2147.55|2147.68|2147.68|2147.68|2147.68|2147.55|2147.55|0
1619427540000|2021-04-26 08:59:00|2148.02|2148.02|2148.14|2148.14|2148.14|2148.14|2148.02|2148.02|0
1619427550000|2021-04-26 08:59:10|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|0
1619427560000|2021-04-26 08:59:20|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|0
1619427570000|2021-04-26 08:59:30|2148.31|2148.31|2148.37|2148.37|2148.42|2148.42|2148.31|2148.31|0
1619427590000|2021-04-26 08:59:50|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1619427600000|2021-04-26 09:00:00|2148.33|2148.33|2147.91|2147.91|2148.33|2148.33|2147.91|2147.91|0
1619427620000|2021-04-26 09:00:20|2147.89|2147.89|2147.87|2147.87|2147.89|2147.89|2147.87|2147.87|0
1619427630000|2021-04-26 09:00:30|2147.81|2147.81|2147.76|2147.76|2147.81|2147.81|2147.76|2147.76|0
1619427680000|2021-04-26 09:01:20|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1619427730000|2021-04-26 09:02:10|2147.62|2147.62|2147.59|2147.59|2147.62|2147.62|2147.59|2147.59|0
1619427740000|2021-04-26 09:02:20|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|0
1619427760000|2021-04-26 09:02:40|2147.97|2147.97|2147.86|2147.86|2147.97|2147.97|2147.86|2147.86|0
1619427770000|2021-04-26 09:02:50|2147.67|2147.67|2147.8|2147.8|2147.8|2147.8|2147.61|2147.61|0
1619427800000|2021-04-26 09:03:20|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1619427810000|2021-04-26 09:03:30|2147.85|2147.85|2147.97|2147.97|2147.97|2147.97|2147.85|2147.85|0
1619427820000|2021-04-26 09:03:40|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1619427830000|2021-04-26 09:03:50|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1619427840000|2021-04-26 09:04:00|2147.92|2147.92|2147.88|2147.88|2147.92|2147.92|2147.88|2147.88|0
1619427850000|2021-04-26 09:04:10|2147.96|2147.96|2147.84|2147.84|2147.96|2147.96|2147.84|2147.84|0
1619427860000|2021-04-26 09:04:20|2147.95|2147.95|2147.99|2147.99|2147.99|2147.99|2147.95|2147.95|0
1619427870000|2021-04-26 09:04:30|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|0
1619427890000|2021-04-26 09:04:50|2148.13|2148.13|2147.93|2147.93|2148.13|2148.13|2147.93|2147.93|0
1619427910000|2021-04-26 09:05:10|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|0
1619427930000|2021-04-26 09:05:30|2148.06|2148.06|2148.1|2148.1|2148.1|2148.1|2148.06|2148.06|0
1619427940000|2021-04-26 09:05:40|2148.14|2148.14|2148.07|2148.07|2148.16|2148.16|2148.07|2148.07|0
1619427950000|2021-04-26 09:05:50|2148.13|2148.13|2147.97|2147.97|2148.29|2148.29|2147.93|2147.93|0
1619427960000|2021-04-26 09:06:00|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|0
1619427970000|2021-04-26 09:06:10|2147.96|2147.96|2148.17|2148.17|2148.17|2148.17|2147.96|2147.96|0
1619427980000|2021-04-26 09:06:20|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|0
1619428000000|2021-04-26 09:06:40|2148.17|2148.17|2148.12|2148.12|2148.17|2148.17|2148.12|2148.12|0
1619428010000|2021-04-26 09:06:50|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|0
1619428020000|2021-04-26 09:07:00|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|0
1619428030000|2021-04-26 09:07:10|2148.45|2148.45|2148.38|2148.38|2148.45|2148.45|2148.38|2148.38|0
1619428040000|2021-04-26 09:07:20|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1619428070000|2021-04-26 09:07:50|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.15|2148.15|0
1619428090000|2021-04-26 09:08:10|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|0
1619428100000|2021-04-26 09:08:20|2147.96|2147.96|2147.78|2147.78|2147.96|2147.96|2147.78|2147.78|0
1619428110000|2021-04-26 09:08:30|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1619428120000|2021-04-26 09:08:40|2147.56|2147.56|2147.49|2147.49|2147.56|2147.56|2147.49|2147.49|0
1619428160000|2021-04-26 09:09:20|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1619428210000|2021-04-26 09:10:10|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|0
1619428230000|2021-04-26 09:10:30|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|0
1619428250000|2021-04-26 09:10:50|2147.46|2147.46|2147.4|2147.4|2147.46|2147.46|2147.4|2147.4|0
1619428260000|2021-04-26 09:11:00|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|0
1619428270000|2021-04-26 09:11:10|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1619428280000|2021-04-26 09:11:20|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1619428320000|2021-04-26 09:12:00|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|0
1619428340000|2021-04-26 09:12:20|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|0
1619428350000|2021-04-26 09:12:30|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|0
1619428410000|2021-04-26 09:13:30|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|0
1619428430000|2021-04-26 09:13:50|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1619428440000|2021-04-26 09:14:00|2147.64|2147.64|2147.65|2147.65|2147.65|2147.65|2147.54|2147.54|0
1619428460000|2021-04-26 09:14:20|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|0
1619428470000|2021-04-26 09:14:30|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|0
1619428490000|2021-04-26 09:14:50|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1619428500000|2021-04-26 09:15:00|2147.44|2147.44|2146.63|2146.63|2147.6|2147.6|2146.59|2146.59|0
1619428520000|2021-04-26 09:15:20|2146.33|2146.33|2146.19|2146.19|2146.33|2146.33|2146.19|2146.19|0
1619428530000|2021-04-26 09:15:30|2146.27|2146.27|2146.13|2146.13|2146.37|2146.37|2146.13|2146.13|0
1619428540000|2021-04-26 09:15:40|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|0
1619428550000|2021-04-26 09:15:50|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|0
1619428570000|2021-04-26 09:16:10|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1619428600000|2021-04-26 09:16:40|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1619428620000|2021-04-26 09:17:00|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1619428630000|2021-04-26 09:17:10|2146.33|2146.33|2146.26|2146.26|2146.33|2146.33|2146.26|2146.26|0
1619428640000|2021-04-26 09:17:20|2146.04|2146.04|2146.1|2146.1|2146.1|2146.1|2146.04|2146.04|0
1619428680000|2021-04-26 09:18:00|2145.93|2145.93|2145.78|2145.78|2145.93|2145.93|2145.71|2145.71|0
1619428690000|2021-04-26 09:18:10|2145.81|2145.81|2145.97|2145.97|2145.97|2145.97|2145.81|2145.81|0
1619428700000|2021-04-26 09:18:20|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1619428720000|2021-04-26 09:18:40|2145.82|2145.82|2145.77|2145.77|2145.82|2145.82|2145.77|2145.77|0
1619428740000|2021-04-26 09:19:00|2145.65|2145.65|2145.9|2145.9|2145.9|2145.9|2145.65|2145.65|0
1619428770000|2021-04-26 09:19:30|2145.86|2145.86|2146.02|2146.02|2146.02|2146.02|2145.86|2145.86|0
1619428790000|2021-04-26 09:19:50|2146.08|2146.08|2146.14|2146.14|2146.14|2146.14|2146.08|2146.08|0
1619428800000|2021-04-26 09:20:00|2146.25|2146.25|2146.35|2146.35|2146.35|2146.35|2146.25|2146.25|0
1619428810000|2021-04-26 09:20:10|2146.46|2146.46|2146.59|2146.59|2146.59|2146.59|2146.46|2146.46|0
1619428820000|2021-04-26 09:20:20|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|0
1619428840000|2021-04-26 09:20:40|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1619428860000|2021-04-26 09:21:00|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|0
1619428880000|2021-04-26 09:21:20|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|0
1619428900000|2021-04-26 09:21:40|2146.99|2146.99|2146.99|2146.99|2146.99|2146.99|2146.99|2146.99|0
1619428910000|2021-04-26 09:21:50|2147.18|2147.18|2147.24|2147.24|2147.24|2147.24|2147.18|2147.18|0
1619428920000|2021-04-26 09:22:00|2147.47|2147.47|2148.01|2148.01|2148.01|2148.01|2147.47|2147.47|0
1619428930000|2021-04-26 09:22:10|2148.27|2148.27|2148.33|2148.33|2148.33|2148.33|2148.27|2148.27|0
1619428940000|2021-04-26 09:22:20|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1619428950000|2021-04-26 09:22:30|2149.11|2149.11|2149.08|2149.08|2149.11|2149.11|2149.08|2149.08|0
1619428960000|2021-04-26 09:22:40|2148.98|2148.98|2148.91|2148.91|2149.13|2149.13|2148.91|2148.91|0
1619428970000|2021-04-26 09:22:50|2149.13|2149.13|2148.93|2148.93|2149.13|2149.13|2148.93|2148.93|0
1619429010000|2021-04-26 09:23:30|2149.16|2149.16|2149.25|2149.25|2149.25|2149.25|2149.16|2149.16|0
1619429020000|2021-04-26 09:23:40|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1619429030000|2021-04-26 09:23:50|2149.2|2149.2|2149.1|2149.1|2149.2|2149.2|2149.1|2149.1|0
1619429040000|2021-04-26 09:24:00|2149.13|2149.13|2149.13|2149.13|2149.19|2149.19|2149.13|2149.13|0
1619429050000|2021-04-26 09:24:10|2149.16|2149.16|2149.42|2149.42|2149.42|2149.42|2149.16|2149.16|0
1619429090000|2021-04-26 09:24:50|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|0
1619429110000|2021-04-26 09:25:10|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|0
1619429130000|2021-04-26 09:25:30|2149.81|2149.81|2149.84|2149.84|2149.84|2149.84|2149.81|2149.81|0
1619429160000|2021-04-26 09:26:00|2149.89|2149.89|2149.81|2149.81|2149.89|2149.89|2149.81|2149.81|0
1619429180000|2021-04-26 09:26:20|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1619429200000|2021-04-26 09:26:40|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1619429210000|2021-04-26 09:26:50|2149.91|2149.91|2149.69|2149.69|2149.95|2149.95|2149.57|2149.57|0
1619429220000|2021-04-26 09:27:00|2149.73|2149.73|2149.85|2149.85|2149.85|2149.85|2149.73|2149.73|0
1619429250000|2021-04-26 09:27:30|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1619429260000|2021-04-26 09:27:40|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1619429270000|2021-04-26 09:27:50|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1619429340000|2021-04-26 09:29:00|2150.38|2150.38|2150.46|2150.46|2150.46|2150.46|2150.38|2150.38|0
1619429360000|2021-04-26 09:29:20|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1619429370000|2021-04-26 09:29:30|2150.38|2150.38|2150.15|2150.15|2150.38|2150.38|2150.15|2150.15|0
1619429400000|2021-04-26 09:30:00|2150.27|2150.27|2150.53|2150.53|2150.53|2150.53|2150.27|2150.27|0
1619429430000|2021-04-26 09:30:30|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|0
1619429470000|2021-04-26 09:31:10|2150.53|2150.53|2150.17|2150.17|2150.53|2150.53|2150.11|2150.11|0
1619429480000|2021-04-26 09:31:20|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1619429520000|2021-04-26 09:32:00|2150.32|2150.32|2150.51|2150.51|2150.51|2150.51|2150.32|2150.32|0
1619429580000|2021-04-26 09:33:00|2150.57|2150.57|2150.7|2150.7|2150.7|2150.7|2150.57|2150.57|0
1619429610000|2021-04-26 09:33:30|2151.02|2151.02|2150.86|2150.86|2151.02|2151.02|2150.86|2150.86|0
1619429620000|2021-04-26 09:33:40|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|0
1619429640000|2021-04-26 09:34:00|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1619429660000|2021-04-26 09:34:20|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1619429670000|2021-04-26 09:34:30|2150.77|2150.77|2150.83|2150.83|2150.83|2150.83|2150.77|2150.77|0
1619429680000|2021-04-26 09:34:40|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1619429700000|2021-04-26 09:35:00|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|0
1619429720000|2021-04-26 09:35:20|2151.05|2151.05|2151.02|2151.02|2151.05|2151.05|2151.02|2151.02|0
1619429730000|2021-04-26 09:35:30|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1619429750000|2021-04-26 09:35:50|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1619429760000|2021-04-26 09:36:00|2151.26|2151.26|2151.34|2151.34|2151.4|2151.4|2151.26|2151.26|0
1619429790000|2021-04-26 09:36:30|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1619429810000|2021-04-26 09:36:50|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1619429820000|2021-04-26 09:37:00|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1619429850000|2021-04-26 09:37:30|2151.33|2151.33|2151.44|2151.44|2151.44|2151.44|2151.33|2151.33|0
1619429880000|2021-04-26 09:38:00|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1619429910000|2021-04-26 09:38:30|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1619429920000|2021-04-26 09:38:40|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1619429930000|2021-04-26 09:38:50|2151.86|2151.86|2151.93|2151.93|2151.93|2151.93|2151.86|2151.86|0
1619429940000|2021-04-26 09:39:00|2152.02|2152.02|2151.79|2151.79|2152.02|2152.02|2151.79|2151.79|0
1619429950000|2021-04-26 09:39:10|2151.83|2151.83|2152.01|2152.01|2152.09|2152.09|2151.83|2151.83|0
1619429960000|2021-04-26 09:39:20|2152.04|2152.04|2152.35|2152.35|2152.35|2152.35|2152.04|2152.04|0
1619429970000|2021-04-26 09:39:30|2152.43|2152.43|2152.43|2152.43|2152.46|2152.46|2152.43|2152.43|0
1619429980000|2021-04-26 09:39:40|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|0
1619430000000|2021-04-26 09:40:00|2152.39|2152.39|2152.61|2152.61|2152.61|2152.61|2152.39|2152.39|0
1619430030000|2021-04-26 09:40:30|2152.67|2152.67|2152.64|2152.64|2152.67|2152.67|2152.64|2152.64|0
1619430060000|2021-04-26 09:41:00|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1619430080000|2021-04-26 09:41:20|2152.15|2152.15|2152.05|2152.05|2152.15|2152.15|2152.05|2152.05|0
1619430090000|2021-04-26 09:41:30|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|0
1619430100000|2021-04-26 09:41:40|2151.92|2151.92|2151.96|2151.96|2151.96|2151.96|2151.92|2151.92|0
1619430110000|2021-04-26 09:41:50|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|0
1619430120000|2021-04-26 09:42:00|2151.92|2151.92|2152.3|2152.3|2152.3|2152.3|2151.92|2151.92|0
1619430140000|2021-04-26 09:42:20|2152.39|2152.39|2152.27|2152.27|2152.5|2152.5|2152.27|2152.27|0
1619430150000|2021-04-26 09:42:30|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1619430160000|2021-04-26 09:42:40|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1619430240000|2021-04-26 09:44:00|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1619430260000|2021-04-26 09:44:20|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1619430270000|2021-04-26 09:44:30|2152.61|2152.61|2152.71|2152.71|2152.8|2152.8|2152.61|2152.61|0
1619430280000|2021-04-26 09:44:40|2152.59|2152.59|2152.8|2152.8|2152.89|2152.89|2152.49|2152.49|0
1619430290000|2021-04-26 09:44:50|2152.89|2152.89|2152.73|2152.73|2152.89|2152.89|2152.73|2152.73|0
1619430300000|2021-04-26 09:45:00|2152.93|2152.93|2153.22|2153.22|2153.22|2153.22|2152.93|2152.93|0
1619430310000|2021-04-26 09:45:10|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1619430350000|2021-04-26 09:45:50|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1619430360000|2021-04-26 09:46:00|2153.32|2153.32|2152.72|2152.72|2153.38|2153.38|2152.72|2152.72|0
1619430370000|2021-04-26 09:46:10|2152.76|2152.76|2152.2|2152.2|2152.76|2152.76|2152.2|2152.2|0
1619430380000|2021-04-26 09:46:20|2152.37|2152.37|2152.43|2152.43|2152.43|2152.43|2152.37|2152.37|0
1619430390000|2021-04-26 09:46:30|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1619430400000|2021-04-26 09:46:40|2152|2152|2152|2152|2152|2152|2152|2152|0
1619430410000|2021-04-26 09:46:50|2152.12|2152.12|2151.75|2151.75|2152.12|2152.12|2151.64|2151.64|0
1619430420000|2021-04-26 09:47:00|2151.86|2151.86|2152.08|2152.08|2152.08|2152.08|2151.86|2151.86|0
1619430430000|2021-04-26 09:47:10|2151.73|2151.73|2151.52|2151.52|2151.73|2151.73|2151.52|2151.52|0
1619430440000|2021-04-26 09:47:20|2151.61|2151.61|2151.8|2151.8|2151.9|2151.9|2151.61|2151.61|0
1619430450000|2021-04-26 09:47:30|2151.9|2151.9|2152.32|2152.32|2152.34|2152.34|2151.9|2151.9|0
1619430460000|2021-04-26 09:47:40|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1619430470000|2021-04-26 09:47:50|2152.53|2152.53|2152.26|2152.26|2152.64|2152.64|2152.26|2152.26|0
1619430500000|2021-04-26 09:48:20|2152.17|2152.17|2152.23|2152.23|2152.23|2152.23|2152.17|2152.17|0
1619430510000|2021-04-26 09:48:30|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1619430520000|2021-04-26 09:48:40|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1619430530000|2021-04-26 09:48:50|2152.26|2152.26|2152.37|2152.37|2152.37|2152.37|2152.26|2152.26|0
1619430540000|2021-04-26 09:49:00|2152.35|2152.35|2152.29|2152.29|2152.35|2152.35|2152.29|2152.29|0
1619430560000|2021-04-26 09:49:20|2152.18|2152.18|2152.37|2152.37|2152.37|2152.37|2152.07|2152.07|0
1619430570000|2021-04-26 09:49:30|2152.48|2152.48|2152.78|2152.78|2152.78|2152.78|2152.48|2152.48|0
1619430590000|2021-04-26 09:49:50|2152.97|2152.97|2153.39|2153.39|2153.39|2153.39|2152.97|2152.97|0
1619430600000|2021-04-26 09:50:00|2153.5|2153.5|2153.57|2153.57|2153.57|2153.57|2153.5|2153.5|0
1619430640000|2021-04-26 09:50:40|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|0
1619430660000|2021-04-26 09:51:00|2153.44|2153.44|2153.34|2153.34|2153.44|2153.44|2153.25|2153.25|0
1619430670000|2021-04-26 09:51:10|2153.37|2153.37|2153.36|2153.36|2153.47|2153.47|2153.36|2153.36|0
1619430720000|2021-04-26 09:52:00|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1619430740000|2021-04-26 09:52:20|2153.64|2153.64|2153.57|2153.57|2153.64|2153.64|2153.57|2153.57|0
1619430750000|2021-04-26 09:52:30|2153.5|2153.5|2153.43|2153.43|2153.5|2153.5|2153.43|2153.43|0
1619430760000|2021-04-26 09:52:40|2153.47|2153.47|2153.37|2153.37|2153.47|2153.47|2153.31|2153.31|0
1619430770000|2021-04-26 09:52:50|2153.31|2153.31|2153.25|2153.25|2153.31|2153.31|2153.25|2153.25|0
1619430780000|2021-04-26 09:53:00|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1619430790000|2021-04-26 09:53:10|2153.12|2153.12|2153.24|2153.24|2153.33|2153.33|2153.12|2153.12|0
1619430810000|2021-04-26 09:53:30|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|0
1619430820000|2021-04-26 09:53:40|2152.95|2152.95|2153.03|2153.03|2153.03|2153.03|2152.95|2152.95|0
1619430840000|2021-04-26 09:54:00|2153.06|2153.06|2153.02|2153.02|2153.09|2153.09|2153.02|2153.02|0
1619430860000|2021-04-26 09:54:20|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1619430870000|2021-04-26 09:54:30|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1619430880000|2021-04-26 09:54:40|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|0
1619430900000|2021-04-26 09:55:00|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|0
1619430910000|2021-04-26 09:55:10|2152.95|2152.95|2152.38|2152.38|2152.95|2152.95|2152.38|2152.38|0
1619430920000|2021-04-26 09:55:20|2152.35|2152.35|2151.65|2151.65|2152.35|2152.35|2151.65|2151.65|0
1619430930000|2021-04-26 09:55:30|2151.53|2151.53|2151.34|2151.34|2151.53|2151.53|2151.33|2151.33|0
1619430960000|2021-04-26 09:56:00|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1619430970000|2021-04-26 09:56:10|2151.38|2151.38|2151.38|2151.38|2151.49|2151.49|2151.38|2151.38|0
1619430980000|2021-04-26 09:56:20|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|0
1619431020000|2021-04-26 09:57:00|2151.46|2151.46|2151.41|2151.41|2151.51|2151.51|2151.41|2151.41|0
1619431030000|2021-04-26 09:57:10|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|0
1619431090000|2021-04-26 09:58:10|2151.41|2151.41|2151.47|2151.47|2151.47|2151.47|2151.41|2151.41|0
1619431100000|2021-04-26 09:58:20|2151.5|2151.5|2151.52|2151.52|2151.52|2151.52|2151.5|2151.5|0
1619431120000|2021-04-26 09:58:40|2151.63|2151.63|2151.93|2151.93|2151.93|2151.93|2151.63|2151.63|0
1619431140000|2021-04-26 09:59:00|2152.03|2152.03|2151.43|2151.43|2152.03|2152.03|2151.43|2151.43|0
1619431150000|2021-04-26 09:59:10|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1619431160000|2021-04-26 09:59:20|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1619431170000|2021-04-26 09:59:30|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|0
1619431180000|2021-04-26 09:59:40|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1619431210000|2021-04-26 10:00:10|2150.94|2150.94|2150.76|2150.76|2150.94|2150.94|2150.71|2150.71|0
1619431220000|2021-04-26 10:00:20|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1619431240000|2021-04-26 10:00:40|2150.72|2150.72|2150.14|2150.14|2150.72|2150.72|2150.14|2150.14|0
1619431260000|2021-04-26 10:01:00|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1619431280000|2021-04-26 10:01:20|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|0
1619431290000|2021-04-26 10:01:30|2150.29|2150.29|2150.34|2150.34|2150.34|2150.34|2150.29|2150.29|0
1619431300000|2021-04-26 10:01:40|2150.18|2150.18|2150.12|2150.12|2150.18|2150.18|2150.12|2150.12|0
1619431320000|2021-04-26 10:02:00|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1619431330000|2021-04-26 10:02:10|2150.09|2150.09|2149.94|2149.94|2150.09|2150.09|2149.84|2149.84|0
1619431340000|2021-04-26 10:02:20|2149.87|2149.87|2149.43|2149.43|2149.87|2149.87|2149.43|2149.43|0
1619431360000|2021-04-26 10:02:40|2149.32|2149.32|2149.12|2149.12|2149.32|2149.32|2149.12|2149.12|0
1619431370000|2021-04-26 10:02:50|2148.82|2148.82|2148.94|2148.94|2148.94|2148.94|2148.82|2148.82|0
1619431380000|2021-04-26 10:03:00|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1619431400000|2021-04-26 10:03:20|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1619431420000|2021-04-26 10:03:40|2148.84|2148.84|2148.56|2148.56|2148.9|2148.9|2148.56|2148.56|0
1619431430000|2021-04-26 10:03:50|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|0
1619431460000|2021-04-26 10:04:20|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1619431540000|2021-04-26 10:05:40|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|0
1619431560000|2021-04-26 10:06:00|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1619431570000|2021-04-26 10:06:10|2148.75|2148.75|2148.83|2148.83|2148.92|2148.92|2148.75|2148.75|0
1619431580000|2021-04-26 10:06:20|2149.06|2149.06|2149.16|2149.16|2149.16|2149.16|2149.06|2149.06|0
1619431590000|2021-04-26 10:06:30|2149.05|2149.05|2149.1|2149.1|2149.1|2149.1|2148.88|2148.88|0
1619431620000|2021-04-26 10:07:00|2149.17|2149.17|2149.27|2149.27|2149.27|2149.27|2149.17|2149.17|0
1619431640000|2021-04-26 10:07:20|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1619431660000|2021-04-26 10:07:40|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1619431670000|2021-04-26 10:07:50|2149.45|2149.45|2149.56|2149.56|2149.56|2149.56|2149.45|2149.45|0
1619431680000|2021-04-26 10:08:00|2149.6|2149.6|2149.63|2149.63|2149.63|2149.63|2149.6|2149.6|0
1619431690000|2021-04-26 10:08:10|2149.54|2149.54|2149.6|2149.6|2149.6|2149.6|2149.54|2149.54|0
1619431710000|2021-04-26 10:08:30|2149.63|2149.63|2149.58|2149.58|2149.66|2149.66|2149.58|2149.58|0
1619431720000|2021-04-26 10:08:40|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|0
1619431740000|2021-04-26 10:09:00|2149.67|2149.67|2149.62|2149.62|2149.67|2149.67|2149.62|2149.62|0
1619431780000|2021-04-26 10:09:40|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1619431790000|2021-04-26 10:09:50|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1619431830000|2021-04-26 10:10:30|2149.46|2149.46|2149.42|2149.42|2149.46|2149.46|2149.42|2149.42|0
1619431840000|2021-04-26 10:10:40|2149.37|2149.37|2149.34|2149.34|2149.37|2149.37|2149.34|2149.34|0
1619431860000|2021-04-26 10:11:00|2149.28|2149.28|2149.17|2149.17|2149.28|2149.28|2149.17|2149.17|0
1619431870000|2021-04-26 10:11:10|2150.12|2150.12|2150.15|2150.15|2150.18|2150.18|2150.12|2150.12|0
1619431890000|2021-04-26 10:11:30|2150.12|2150.12|2150.15|2150.15|2150.15|2150.15|2150.12|2150.12|0
1619431900000|2021-04-26 10:11:40|2150.26|2150.26|2150.37|2150.37|2150.37|2150.37|2150.26|2150.26|0
1619431910000|2021-04-26 10:11:50|2150.48|2150.48|2150.78|2150.78|2150.78|2150.78|2150.48|2150.48|0
1619431920000|2021-04-26 10:12:00|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1619431950000|2021-04-26 10:12:30|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|0
1619431960000|2021-04-26 10:12:40|2151|2151|2151.18|2151.18|2151.18|2151.18|2151|2151|0
1619431970000|2021-04-26 10:12:50|2151.24|2151.24|2151.17|2151.17|2151.35|2151.35|2151.17|2151.17|0
1619431990000|2021-04-26 10:13:10|2151.27|2151.27|2151.43|2151.43|2151.43|2151.43|2151.27|2151.27|0
1619432000000|2021-04-26 10:13:20|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1619432010000|2021-04-26 10:13:30|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|0
1619432020000|2021-04-26 10:13:40|2151.8|2151.8|2151.68|2151.68|2151.8|2151.8|2151.68|2151.68|0
1619432030000|2021-04-26 10:13:50|2151.89|2151.89|2152.11|2152.11|2152.11|2152.11|2151.89|2151.89|0
1619432040000|2021-04-26 10:14:00|2151.89|2151.89|2152.12|2152.12|2152.12|2152.12|2151.79|2151.79|0
1619432060000|2021-04-26 10:14:20|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1619432090000|2021-04-26 10:14:50|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|0
1619432110000|2021-04-26 10:15:10|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|0
1619432120000|2021-04-26 10:15:20|2152.18|2152.18|2152.21|2152.21|2152.21|2152.21|2152.18|2152.18|0
1619432160000|2021-04-26 10:16:00|2152.36|2152.36|2152.3|2152.3|2152.36|2152.36|2152.25|2152.25|0
1619432170000|2021-04-26 10:16:10|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1619432180000|2021-04-26 10:16:20|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|0
1619432200000|2021-04-26 10:16:40|2152.16|2152.16|2152.22|2152.22|2152.22|2152.22|2152.16|2152.16|0
1619432220000|2021-04-26 10:17:00|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|0
1619432230000|2021-04-26 10:17:10|2152.41|2152.41|2152.47|2152.47|2152.47|2152.47|2152.41|2152.41|0
1619432240000|2021-04-26 10:17:20|2152.59|2152.59|2152.39|2152.39|2152.62|2152.62|2152.39|2152.39|0
1619432250000|2021-04-26 10:17:30|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|0
1619432260000|2021-04-26 10:17:40|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1619432270000|2021-04-26 10:17:50|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|0
1619432280000|2021-04-26 10:18:00|2152.28|2152.28|2152.19|2152.19|2152.28|2152.28|2152.19|2152.19|0
1619432290000|2021-04-26 10:18:10|2152.28|2152.28|2152.38|2152.38|2152.38|2152.38|2152.28|2152.28|0
1619432300000|2021-04-26 10:18:20|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1619432340000|2021-04-26 10:19:00|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1619432350000|2021-04-26 10:19:10|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1619432370000|2021-04-26 10:19:30|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1619432430000|2021-04-26 10:20:30|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1619432450000|2021-04-26 10:20:50|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1619432460000|2021-04-26 10:21:00|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1619432470000|2021-04-26 10:21:10|2152.38|2152.38|2152.23|2152.23|2152.43|2152.43|2152.23|2152.23|0
1619432480000|2021-04-26 10:21:20|2152.28|2152.28|2152.33|2152.33|2152.33|2152.33|2152.28|2152.28|0
1619432490000|2021-04-26 10:21:30|2152.45|2152.45|2152.54|2152.54|2152.54|2152.54|2152.45|2152.45|0
1619432500000|2021-04-26 10:21:40|2152.6|2152.6|2152.66|2152.66|2152.66|2152.66|2152.54|2152.54|0
1619432520000|2021-04-26 10:22:00|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1619432570000|2021-04-26 10:22:50|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1619432630000|2021-04-26 10:23:50|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1619432700000|2021-04-26 10:25:00|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1619432720000|2021-04-26 10:25:20|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.88|2152.88|0
1619432740000|2021-04-26 10:25:40|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1619432750000|2021-04-26 10:25:50|2152.34|2152.34|2152.56|2152.56|2152.56|2152.56|2152.34|2152.34|0
1619432760000|2021-04-26 10:26:00|2152.53|2152.53|2152.47|2152.47|2152.53|2152.53|2152.47|2152.47|0
1619432770000|2021-04-26 10:26:10|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|0
1619432780000|2021-04-26 10:26:20|2152.7|2152.7|2152.81|2152.81|2152.81|2152.81|2152.7|2152.7|0
1619432790000|2021-04-26 10:26:30|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1619432800000|2021-04-26 10:26:40|2153.32|2153.32|2153.17|2153.17|2153.32|2153.32|2153.13|2153.13|0
1619432820000|2021-04-26 10:27:00|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|0
1619432830000|2021-04-26 10:27:10|2153.3|2153.3|2153.42|2153.42|2153.42|2153.42|2153.3|2153.3|0
1619432850000|2021-04-26 10:27:30|2153.47|2153.47|2153.22|2153.22|2153.47|2153.47|2153.22|2153.22|0
1619432870000|2021-04-26 10:27:50|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1619432880000|2021-04-26 10:28:00|2153.22|2153.22|2153.39|2153.39|2153.39|2153.39|2153.22|2153.22|0
1619432920000|2021-04-26 10:28:40|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1619432990000|2021-04-26 10:29:50|2153.5|2153.5|2153.56|2153.56|2153.56|2153.56|2153.5|2153.5|0
1619433000000|2021-04-26 10:30:00|2153.62|2153.62|2153.74|2153.74|2153.74|2153.74|2153.62|2153.62|0
1619433010000|2021-04-26 10:30:10|2153.84|2153.84|2153.71|2153.71|2153.88|2153.88|2153.71|2153.71|0
1619433020000|2021-04-26 10:30:20|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1619433100000|2021-04-26 10:31:40|2154|2154|2154.19|2154.19|2154.19|2154.19|2154|2154|0
1619433120000|2021-04-26 10:32:00|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1619433140000|2021-04-26 10:32:20|2154.25|2154.25|2154.34|2154.34|2154.34|2154.34|2154.25|2154.25|0
1619433160000|2021-04-26 10:32:40|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1619433190000|2021-04-26 10:33:10|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1619433210000|2021-04-26 10:33:30|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|0
1619433250000|2021-04-26 10:34:10|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|0
1619433300000|2021-04-26 10:35:00|2154.74|2154.74|2154.8|2154.8|2154.8|2154.8|2154.74|2154.74|0
1619433310000|2021-04-26 10:35:10|2154.75|2154.75|2154.64|2154.64|2154.8|2154.8|2154.64|2154.64|0
1619433320000|2021-04-26 10:35:20|2154.58|2154.58|2154.52|2154.52|2154.58|2154.58|2154.52|2154.52|0
1619433330000|2021-04-26 10:35:30|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|0
1619433340000|2021-04-26 10:35:40|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|0
1619433350000|2021-04-26 10:35:50|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|0
1619433360000|2021-04-26 10:36:00|2154.61|2154.61|2154.49|2154.49|2154.61|2154.61|2154.49|2154.49|0
1619433380000|2021-04-26 10:36:20|2154.6|2154.6|2154.84|2154.84|2154.84|2154.84|2154.6|2154.6|0
1619433390000|2021-04-26 10:36:30|2154.78|2154.78|2154.74|2154.74|2154.78|2154.78|2154.74|2154.74|0
1619433410000|2021-04-26 10:36:50|2154.91|2154.91|2154.85|2154.85|2154.91|2154.91|2154.85|2154.85|0
1619433420000|2021-04-26 10:37:00|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1619433440000|2021-04-26 10:37:20|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|0
1619433450000|2021-04-26 10:37:30|2154.75|2154.75|2154.61|2154.61|2154.75|2154.75|2154.61|2154.61|0
1619433460000|2021-04-26 10:37:40|2154.38|2154.38|2154.27|2154.27|2154.38|2154.38|2154.27|2154.27|0
1619433470000|2021-04-26 10:37:50|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1619433480000|2021-04-26 10:38:00|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|0
1619433490000|2021-04-26 10:38:10|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1619433540000|2021-04-26 10:39:00|2154.2|2154.2|2154.26|2154.26|2154.26|2154.26|2154.2|2154.2|0
1619433580000|2021-04-26 10:39:40|2154.32|2154.32|2154.38|2154.38|2154.38|2154.38|2154.32|2154.32|0
1619433600000|2021-04-26 10:40:00|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|0
1619433610000|2021-04-26 10:40:10|2154.5|2154.5|2154.5|2154.5|2154.61|2154.61|2154.5|2154.5|0
1619433620000|2021-04-26 10:40:20|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|0
1619433630000|2021-04-26 10:40:30|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1619433640000|2021-04-26 10:40:40|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1619433660000|2021-04-26 10:41:00|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|0
1619433690000|2021-04-26 10:41:30|2154.74|2154.74|2154.85|2154.85|2154.85|2154.85|2154.74|2154.74|0
1619433700000|2021-04-26 10:41:40|2154.88|2154.88|2154.88|2154.88|2154.88|2154.88|2154.88|2154.88|0
1619433710000|2021-04-26 10:41:50|2154.81|2154.81|2155.1|2155.1|2155.1|2155.1|2154.81|2154.81|0
1619433720000|2021-04-26 10:42:00|2155.21|2155.21|2155.37|2155.37|2155.43|2155.43|2155.21|2155.21|0
1619433740000|2021-04-26 10:42:20|2155.31|2155.31|2155.26|2155.26|2155.31|2155.31|2155.26|2155.26|0
1619433750000|2021-04-26 10:42:30|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1619433770000|2021-04-26 10:42:50|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1619433780000|2021-04-26 10:43:00|2154.83|2154.83|2154.77|2154.77|2154.88|2154.88|2154.72|2154.72|0
1619433790000|2021-04-26 10:43:10|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|0
1619433800000|2021-04-26 10:43:20|2154.84|2154.84|2154.79|2154.79|2154.84|2154.84|2154.79|2154.79|0
1619433850000|2021-04-26 10:44:10|2154.62|2154.62|2154.67|2154.67|2154.67|2154.67|2154.62|2154.62|0
1619433890000|2021-04-26 10:44:50|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|0
1619433900000|2021-04-26 10:45:00|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1619433910000|2021-04-26 10:45:10|2154.9|2154.9|2154.98|2154.98|2154.98|2154.98|2154.9|2154.9|0
1619433930000|2021-04-26 10:45:30|2154.62|2154.62|2154.68|2154.68|2154.68|2154.68|2154.62|2154.62|0
1619433960000|2021-04-26 10:46:00|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|0
1619434000000|2021-04-26 10:46:40|2154.48|2154.48|2154.42|2154.42|2154.48|2154.48|2154.42|2154.42|0
1619434020000|2021-04-26 10:47:00|2154.38|2154.38|2154.46|2154.46|2154.46|2154.46|2154.34|2154.34|0
1619434030000|2021-04-26 10:47:10|2154.38|2154.38|2154.32|2154.32|2154.38|2154.38|2154.3|2154.3|0
1619434040000|2021-04-26 10:47:20|2154.21|2154.21|2154.16|2154.16|2154.21|2154.21|2154.16|2154.16|0
1619434050000|2021-04-26 10:47:30|2154.12|2154.12|2154.04|2154.04|2154.12|2154.12|2154.04|2154.04|0
1619434060000|2021-04-26 10:47:40|2153.87|2153.87|2153.75|2153.75|2153.87|2153.87|2153.75|2153.75|0
1619434080000|2021-04-26 10:48:00|2153.56|2153.56|2153.51|2153.51|2153.56|2153.56|2153.51|2153.51|0
1619434100000|2021-04-26 10:48:20|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|0
1619434110000|2021-04-26 10:48:30|2153.31|2153.31|2153.37|2153.37|2153.37|2153.37|2153.31|2153.31|0
1619434120000|2021-04-26 10:48:40|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1619434140000|2021-04-26 10:49:00|2153.08|2153.08|2153.08|2153.08|2153.18|2153.18|2153.08|2153.08|0
1619434150000|2021-04-26 10:49:10|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|0
1619434160000|2021-04-26 10:49:20|2153.24|2153.24|2153.27|2153.27|2153.27|2153.27|2153.24|2153.24|0
1619434170000|2021-04-26 10:49:30|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1619434180000|2021-04-26 10:49:40|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1619434200000|2021-04-26 10:50:00|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1619434230000|2021-04-26 10:50:30|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1619434240000|2021-04-26 10:50:40|2152.76|2152.76|2152.82|2152.82|2152.82|2152.82|2152.76|2152.76|0
1619434300000|2021-04-26 10:51:40|2152.9|2152.9|2153.31|2153.31|2153.31|2153.31|2152.9|2152.9|0
1619434310000|2021-04-26 10:51:50|2153.43|2153.43|2153.53|2153.53|2153.53|2153.53|2153.43|2153.43|0
1619434330000|2021-04-26 10:52:10|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|0
1619434390000|2021-04-26 10:53:10|2153.58|2153.58|2153.45|2153.45|2153.61|2153.61|2153.45|2153.45|0
1619434410000|2021-04-26 10:53:30|2153.64|2153.64|2153.54|2153.54|2153.64|2153.64|2153.54|2153.54|0
1619434440000|2021-04-26 10:54:00|2153.66|2153.66|2153.69|2153.69|2153.69|2153.69|2153.66|2153.66|0
1619434450000|2021-04-26 10:54:10|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1619434480000|2021-04-26 10:54:40|2153.67|2153.67|2153.33|2153.33|2153.67|2153.67|2153.33|2153.33|0
1619434540000|2021-04-26 10:55:40|2153.28|2153.28|2153.18|2153.18|2153.28|2153.28|2153.18|2153.18|0
1619434560000|2021-04-26 10:56:00|2153.12|2153.12|2153.24|2153.24|2153.24|2153.24|2153.12|2153.12|0
1619434570000|2021-04-26 10:56:10|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1619434590000|2021-04-26 10:56:30|2153.33|2153.33|2153.55|2153.55|2153.55|2153.55|2153.33|2153.33|0
1619434610000|2021-04-26 10:56:50|2153.64|2153.64|2153.74|2153.74|2153.74|2153.74|2153.64|2153.64|0
1619434630000|2021-04-26 10:57:10|2153.66|2153.66|2153.76|2153.76|2153.76|2153.76|2153.66|2153.66|0
1619434640000|2021-04-26 10:57:20|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1619434660000|2021-04-26 10:57:40|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1619434680000|2021-04-26 10:58:00|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1619434690000|2021-04-26 10:58:10|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|0
1619434700000|2021-04-26 10:58:20|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1619434730000|2021-04-26 10:58:50|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1619434740000|2021-04-26 10:59:00|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|0
1619434750000|2021-04-26 10:59:10|2153.4|2153.4|2153.3|2153.3|2153.4|2153.4|2153.3|2153.3|0
1619434760000|2021-04-26 10:59:20|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1619434770000|2021-04-26 10:59:30|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1619434790000|2021-04-26 10:59:50|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.2|2153.2|0
1619434800000|2021-04-26 11:00:00|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|0
1619434830000|2021-04-26 11:00:30|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1619434870000|2021-04-26 11:01:10|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1619434900000|2021-04-26 11:01:40|2153.59|2153.59|2153.7|2153.7|2153.81|2153.81|2153.59|2153.59|0
1619434910000|2021-04-26 11:01:50|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|0
1619434920000|2021-04-26 11:02:00|2153.99|2153.99|2153.88|2153.88|2153.99|2153.99|2153.88|2153.88|0
1619434940000|2021-04-26 11:02:20|2154|2154|2153.76|2153.76|2154|2154|2153.72|2153.72|0
1619434950000|2021-04-26 11:02:30|2153.67|2153.67|2153.6|2153.6|2153.67|2153.67|2153.6|2153.6|0
1619434980000|2021-04-26 11:03:00|2153.62|2153.62|2153.45|2153.45|2153.62|2153.62|2153.45|2153.45|0
1619435000000|2021-04-26 11:03:20|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|0
1619435030000|2021-04-26 11:03:50|2153.41|2153.41|2153.54|2153.54|2153.54|2153.54|2153.35|2153.35|0
1619435040000|2021-04-26 11:04:00|2153.65|2153.65|2154.01|2154.01|2154.01|2154.01|2153.65|2153.65|0
1619435050000|2021-04-26 11:04:10|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1619435060000|2021-04-26 11:04:20|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1619435100000|2021-04-26 11:05:00|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1619435110000|2021-04-26 11:05:10|2153.94|2153.94|2153.82|2153.82|2153.94|2153.94|2153.82|2153.82|0
1619435120000|2021-04-26 11:05:20|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1619435150000|2021-04-26 11:05:50|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1619435160000|2021-04-26 11:06:00|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|0
1619435170000|2021-04-26 11:06:10|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|0
1619435190000|2021-04-26 11:06:30|2153.41|2153.41|2153.51|2153.51|2153.51|2153.51|2153.41|2153.41|0
1619435270000|2021-04-26 11:07:50|2153.73|2153.73|2153.84|2153.84|2153.84|2153.84|2153.73|2153.73|0
1619435280000|2021-04-26 11:08:00|2153.93|2153.93|2154.05|2154.05|2154.05|2154.05|2153.93|2153.93|0
1619435300000|2021-04-26 11:08:20|2154.15|2154.15|2154.23|2154.23|2154.23|2154.23|2154.15|2154.15|0
1619435330000|2021-04-26 11:08:50|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1619435340000|2021-04-26 11:09:00|2154.23|2154.23|2154.21|2154.21|2154.23|2154.23|2154.21|2154.21|0
1619435360000|2021-04-26 11:09:20|2154.23|2154.23|2154.39|2154.39|2154.39|2154.39|2154.23|2154.23|0
1619435370000|2021-04-26 11:09:30|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1619435380000|2021-04-26 11:09:40|2154.56|2154.56|2154.5|2154.5|2154.56|2154.56|2154.5|2154.5|0
1619435400000|2021-04-26 11:10:00|2154.67|2154.67|2154.7|2154.7|2154.8|2154.8|2154.65|2154.65|0
1619435410000|2021-04-26 11:10:10|2154.65|2154.65|2154.9|2154.9|2155|2155|2154.65|2154.65|0
1619435420000|2021-04-26 11:10:20|2154.73|2154.73|2154.57|2154.57|2154.73|2154.73|2154.57|2154.57|0
1619435430000|2021-04-26 11:10:30|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|0
1619435450000|2021-04-26 11:10:50|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1619435480000|2021-04-26 11:11:20|2154.41|2154.41|2154.58|2154.58|2154.58|2154.58|2154.41|2154.41|0
1619435490000|2021-04-26 11:11:30|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|0
1619435510000|2021-04-26 11:11:50|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|0
1619435520000|2021-04-26 11:12:00|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1619435560000|2021-04-26 11:12:40|2154.98|2154.98|2155.34|2155.34|2155.39|2155.39|2154.98|2154.98|0
1619435580000|2021-04-26 11:13:00|2155.46|2155.46|2155.76|2155.76|2155.76|2155.76|2155.46|2155.46|0
1619435590000|2021-04-26 11:13:10|2155.66|2155.66|2155.94|2155.94|2155.94|2155.94|2155.66|2155.66|0
1619435600000|2021-04-26 11:13:20|2156|2156|2155.94|2155.94|2156|2156|2155.88|2155.88|0
1619435610000|2021-04-26 11:13:30|2156.09|2156.09|2155.97|2155.97|2156.09|2156.09|2155.97|2155.97|0
1619435640000|2021-04-26 11:14:00|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1619435660000|2021-04-26 11:14:20|2156.13|2156.13|2156.25|2156.25|2156.25|2156.25|2156.13|2156.13|0
1619435700000|2021-04-26 11:15:00|2156.27|2156.27|2156.25|2156.25|2156.36|2156.36|2156.21|2156.21|0
1619435720000|2021-04-26 11:15:20|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|0
1619435750000|2021-04-26 11:15:50|2156|2156|2156|2156|2156|2156|2156|2156|0
1619435760000|2021-04-26 11:16:00|2156.11|2156.11|2156.32|2156.32|2156.32|2156.32|2156.11|2156.11|0
1619435800000|2021-04-26 11:16:40|2156.2|2156.2|2156.38|2156.38|2156.38|2156.38|2156.2|2156.2|0
1619435810000|2021-04-26 11:16:50|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1619435820000|2021-04-26 11:17:00|2156.2|2156.2|2156.14|2156.14|2156.25|2156.25|2156.14|2156.14|0
1619435860000|2021-04-26 11:17:40|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1619435880000|2021-04-26 11:18:00|2156.32|2156.32|2156.33|2156.33|2156.44|2156.44|2156.32|2156.32|0
1619435890000|2021-04-26 11:18:10|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1619435900000|2021-04-26 11:18:20|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1619435980000|2021-04-26 11:19:40|2156.44|2156.44|2156.05|2156.05|2156.44|2156.44|2156.01|2156.01|0
1619435990000|2021-04-26 11:19:50|2155.86|2155.86|2155.82|2155.82|2155.86|2155.86|2155.74|2155.74|0
1619436010000|2021-04-26 11:20:10|2155.74|2155.74|2155.66|2155.66|2155.74|2155.74|2155.66|2155.66|0
1619436020000|2021-04-26 11:20:20|2155.74|2155.74|2155.66|2155.66|2155.74|2155.74|2155.66|2155.66|0
1619436030000|2021-04-26 11:20:30|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1619436050000|2021-04-26 11:20:50|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1619436060000|2021-04-26 11:21:00|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|0
1619436080000|2021-04-26 11:21:20|2155.37|2155.37|2155.37|2155.37|2155.45|2155.45|2155.37|2155.37|0
1619436090000|2021-04-26 11:21:30|2155.31|2155.31|2155.48|2155.48|2155.48|2155.48|2155.31|2155.31|0
1619436100000|2021-04-26 11:21:40|2155.6|2155.6|2155.84|2155.84|2155.84|2155.84|2155.45|2155.45|0
1619436110000|2021-04-26 11:21:50|2155.76|2155.76|2155.72|2155.72|2155.76|2155.76|2155.72|2155.72|0
1619436120000|2021-04-26 11:22:00|2155.76|2155.76|2155.72|2155.72|2155.76|2155.76|2155.72|2155.72|0
1619436130000|2021-04-26 11:22:10|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1619436140000|2021-04-26 11:22:20|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|0
1619436150000|2021-04-26 11:22:30|2155.99|2155.99|2155.87|2155.87|2155.99|2155.99|2155.75|2155.75|0
1619436160000|2021-04-26 11:22:40|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|0
1619436210000|2021-04-26 11:23:30|2155.87|2155.87|2155.72|2155.72|2155.87|2155.87|2155.72|2155.72|0
1619436220000|2021-04-26 11:23:40|2155.68|2155.68|2155.71|2155.71|2155.71|2155.71|2155.68|2155.68|0
1619436240000|2021-04-26 11:24:00|2155.48|2155.48|2155.14|2155.14|2155.56|2155.56|2155.14|2155.14|0
1619436260000|2021-04-26 11:24:20|2155.3|2155.3|2155.14|2155.14|2155.3|2155.3|2155.1|2155.1|0
1619436280000|2021-04-26 11:24:40|2155.11|2155.11|2155.08|2155.08|2155.11|2155.11|2155.08|2155.08|0
1619436290000|2021-04-26 11:24:50|2155|2155|2155|2155|2155|2155|2155|2155|0
1619436330000|2021-04-26 11:25:30|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1619436370000|2021-04-26 11:26:10|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1619436380000|2021-04-26 11:26:20|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1619436390000|2021-04-26 11:26:30|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1619436400000|2021-04-26 11:26:40|2154.75|2154.75|2154.84|2154.84|2154.84|2154.84|2154.75|2154.75|0
1619436410000|2021-04-26 11:26:50|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1619436450000|2021-04-26 11:27:30|2155.16|2155.16|2155.11|2155.11|2155.16|2155.16|2155.11|2155.11|0
1619436470000|2021-04-26 11:27:50|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1619436480000|2021-04-26 11:28:00|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1619436490000|2021-04-26 11:28:10|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1619436500000|2021-04-26 11:28:20|2155.11|2155.11|2155.01|2155.01|2155.11|2155.11|2155.01|2155.01|0
1619436570000|2021-04-26 11:29:30|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|0
1619436580000|2021-04-26 11:29:40|2154.86|2154.86|2154.83|2154.83|2154.86|2154.86|2154.83|2154.83|0
1619436590000|2021-04-26 11:29:50|2154.9|2154.9|2155.25|2155.25|2155.25|2155.25|2154.9|2154.9|0
1619436610000|2021-04-26 11:30:10|2155.02|2155.02|2154.43|2154.43|2155.02|2155.02|2154.43|2154.43|0
1619436620000|2021-04-26 11:30:20|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1619436650000|2021-04-26 11:30:50|2154.41|2154.41|2154.6|2154.6|2154.6|2154.6|2154.41|2154.41|0
1619436660000|2021-04-26 11:31:00|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|0
1619436690000|2021-04-26 11:31:30|2154.44|2154.44|2154.56|2154.56|2154.56|2154.56|2154.44|2154.44|0
1619436700000|2021-04-26 11:31:40|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1619436740000|2021-04-26 11:32:20|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1619436750000|2021-04-26 11:32:30|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|0
1619436780000|2021-04-26 11:33:00|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|0
1619436800000|2021-04-26 11:33:20|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1619436840000|2021-04-26 11:34:00|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|0
1619436890000|2021-04-26 11:34:50|2154.26|2154.26|2154.32|2154.32|2154.32|2154.32|2154.26|2154.26|0
1619436920000|2021-04-26 11:35:20|2154.4|2154.4|2154.36|2154.36|2154.4|2154.4|2154.36|2154.36|0
1619436960000|2021-04-26 11:36:00|2154.45|2154.45|2154.86|2154.86|2154.86|2154.86|2154.45|2154.45|0
1619436980000|2021-04-26 11:36:20|2154.98|2154.98|2155.34|2155.34|2155.34|2155.34|2154.98|2154.98|0
1619436990000|2021-04-26 11:36:30|2155.37|2155.37|2155.84|2155.84|2155.84|2155.84|2155.37|2155.37|0
1619437000000|2021-04-26 11:36:40|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1619437010000|2021-04-26 11:36:50|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|0
1619437030000|2021-04-26 11:37:10|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1619437080000|2021-04-26 11:38:00|2156.11|2156.11|2155.95|2155.95|2156.11|2156.11|2155.95|2155.95|0
1619437090000|2021-04-26 11:38:10|2156.03|2156.03|2155.95|2155.95|2156.03|2156.03|2155.95|2155.95|0
1619437100000|2021-04-26 11:38:20|2156.03|2156.03|2156.09|2156.09|2156.09|2156.09|2155.95|2155.95|0
1619437110000|2021-04-26 11:38:30|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|0
1619437160000|2021-04-26 11:39:20|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1619437170000|2021-04-26 11:39:30|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1619437180000|2021-04-26 11:39:40|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1619437190000|2021-04-26 11:39:50|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1619437200000|2021-04-26 11:40:00|2155.84|2155.84|2155.79|2155.79|2155.84|2155.84|2155.76|2155.76|0
1619437230000|2021-04-26 11:40:30|2155.67|2155.67|2155.71|2155.71|2155.71|2155.71|2155.67|2155.67|0
1619437270000|2021-04-26 11:41:10|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1619437280000|2021-04-26 11:41:20|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1619437300000|2021-04-26 11:41:40|2155.61|2155.61|2155.58|2155.58|2155.61|2155.61|2155.58|2155.58|0
1619437330000|2021-04-26 11:42:10|2155.61|2155.61|2155.58|2155.58|2155.61|2155.61|2155.58|2155.58|0
1619437350000|2021-04-26 11:42:30|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1619437360000|2021-04-26 11:42:40|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1619437370000|2021-04-26 11:42:50|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1619437380000|2021-04-26 11:43:00|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1619437390000|2021-04-26 11:43:10|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|0
1619437400000|2021-04-26 11:43:20|2156.08|2156.08|2155.98|2155.98|2156.08|2156.08|2155.98|2155.98|0
1619437430000|2021-04-26 11:43:50|2155.91|2155.91|2155.8|2155.8|2155.91|2155.91|2155.8|2155.8|0
1619437440000|2021-04-26 11:44:00|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1619437450000|2021-04-26 11:44:10|2156.05|2156.05|2156.16|2156.16|2156.16|2156.16|2156.05|2156.05|0
1619437460000|2021-04-26 11:44:20|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1619437470000|2021-04-26 11:44:30|2156.18|2156.18|2156.1|2156.1|2156.18|2156.18|2156.1|2156.1|0
1619437490000|2021-04-26 11:44:50|2156.19|2156.19|2156.22|2156.22|2156.24|2156.24|2156.16|2156.16|0
1619437500000|2021-04-26 11:45:00|2156.16|2156.16|2156.11|2156.11|2156.16|2156.16|2156.11|2156.11|0
1619437510000|2021-04-26 11:45:10|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|0
1619437540000|2021-04-26 11:45:40|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1619437590000|2021-04-26 11:46:30|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1619437600000|2021-04-26 11:46:40|2156.29|2156.29|2156.52|2156.52|2156.52|2156.52|2156.29|2156.29|0
1619437610000|2021-04-26 11:46:50|2156.34|2156.34|2156.46|2156.46|2156.46|2156.46|2156.34|2156.34|0
1619437620000|2021-04-26 11:47:00|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1619437650000|2021-04-26 11:47:30|2156.48|2156.48|2156.28|2156.28|2156.48|2156.48|2156.28|2156.28|0
1619437660000|2021-04-26 11:47:40|2156.32|2156.32|2156.28|2156.28|2156.32|2156.32|2156.28|2156.28|0
1619437670000|2021-04-26 11:47:50|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1619437680000|2021-04-26 11:48:00|2156.58|2156.58|2156.62|2156.62|2156.62|2156.62|2156.58|2156.58|0
1619437690000|2021-04-26 11:48:10|2156.71|2156.71|2156.81|2156.81|2156.81|2156.81|2156.71|2156.71|0
1619437700000|2021-04-26 11:48:20|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|0
1619437710000|2021-04-26 11:48:30|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|0
1619437720000|2021-04-26 11:48:40|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|0
1619437810000|2021-04-26 11:50:10|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1619437820000|2021-04-26 11:50:20|2156.9|2156.9|2156.96|2156.96|2157.02|2157.02|2156.9|2156.9|0
1619437850000|2021-04-26 11:50:50|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1619437870000|2021-04-26 11:51:10|2157.2|2157.2|2157.26|2157.26|2157.26|2157.26|2157.2|2157.2|0
1619437880000|2021-04-26 11:51:20|2157.22|2157.22|2157.44|2157.44|2157.44|2157.44|2157.22|2157.22|0
1619437900000|2021-04-26 11:51:40|2157.55|2157.55|2157.49|2157.49|2157.55|2157.55|2157.49|2157.49|0
1619437910000|2021-04-26 11:51:50|2157.53|2157.53|2157.63|2157.63|2157.63|2157.63|2157.53|2157.53|0
1619437920000|2021-04-26 11:52:00|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1619437930000|2021-04-26 11:52:10|2157.72|2157.72|2157.78|2157.78|2157.78|2157.78|2157.72|2157.72|0
1619437940000|2021-04-26 11:52:20|2157.68|2157.68|2157.78|2157.78|2157.78|2157.78|2157.68|2157.68|0
1619437960000|2021-04-26 11:52:40|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|0
1619437970000|2021-04-26 11:52:50|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1619437990000|2021-04-26 11:53:10|2157.54|2157.54|2157.43|2157.43|2157.54|2157.54|2157.43|2157.43|0
1619438000000|2021-04-26 11:53:20|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|0
1619438030000|2021-04-26 11:53:50|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1619438040000|2021-04-26 11:54:00|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|0
1619438050000|2021-04-26 11:54:10|2157.47|2157.47|2157.41|2157.41|2157.47|2157.47|2157.41|2157.41|0
1619438090000|2021-04-26 11:54:50|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|0
1619438100000|2021-04-26 11:55:00|2157.56|2157.56|2157.14|2157.14|2157.56|2157.56|2157.14|2157.14|0
1619438110000|2021-04-26 11:55:10|2157.22|2157.22|2157.14|2157.14|2157.22|2157.22|2157.14|2157.14|0
1619438160000|2021-04-26 11:56:00|2157.32|2157.32|2157.26|2157.26|2157.32|2157.32|2157.26|2157.26|0
1619438200000|2021-04-26 11:56:40|2157.31|2157.31|2157.42|2157.42|2157.42|2157.42|2157.31|2157.31|0
1619438220000|2021-04-26 11:57:00|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1619438290000|2021-04-26 11:58:10|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|0
1619438300000|2021-04-26 11:58:20|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|0
1619438310000|2021-04-26 11:58:30|2157.83|2157.83|2157.86|2157.86|2157.86|2157.86|2157.83|2157.83|0
1619438320000|2021-04-26 11:58:40|2157.79|2157.79|2157.37|2157.37|2157.79|2157.79|2157.37|2157.37|0
1619438340000|2021-04-26 11:59:00|2157.47|2157.47|2157.28|2157.28|2157.47|2157.47|2157.28|2157.28|0
1619438350000|2021-04-26 11:59:10|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1619438360000|2021-04-26 11:59:20|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|0
1619438390000|2021-04-26 11:59:50|2157.31|2157.31|2157.4|2157.4|2157.4|2157.4|2157.31|2157.31|0
1619438400000|2021-04-26 12:00:00|2157.37|2157.37|2157.47|2157.47|2157.47|2157.47|2157.37|2157.37|0
1619438410000|2021-04-26 12:00:10|2157.41|2157.41|2157.47|2157.47|2157.47|2157.47|2157.41|2157.41|0
1619438440000|2021-04-26 12:00:40|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1619438460000|2021-04-26 12:01:00|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|0
1619438480000|2021-04-26 12:01:20|2157.19|2157.19|2156.93|2156.93|2157.19|2157.19|2156.93|2156.93|0
1619438500000|2021-04-26 12:01:40|2156.98|2156.98|2157.36|2157.36|2157.36|2157.36|2156.98|2156.98|0
1619438510000|2021-04-26 12:01:50|2157.44|2157.44|2157.47|2157.47|2157.48|2157.48|2157.36|2157.36|0
1619438540000|2021-04-26 12:02:20|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|0
1619438560000|2021-04-26 12:02:40|2157.47|2157.47|2157.38|2157.38|2157.47|2157.47|2157.28|2157.28|0
1619438570000|2021-04-26 12:02:50|2157.32|2157.32|2157.25|2157.25|2157.32|2157.32|2157.25|2157.25|0
1619438590000|2021-04-26 12:03:10|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1619438600000|2021-04-26 12:03:20|2157.1|2157.1|2157.17|2157.17|2157.17|2157.17|2157.1|2157.1|0
1619438620000|2021-04-26 12:03:40|2157.14|2157.14|2156.61|2156.61|2157.14|2157.14|2156.61|2156.61|0
1619438630000|2021-04-26 12:03:50|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1619438640000|2021-04-26 12:04:00|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1619438700000|2021-04-26 12:05:00|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1619438740000|2021-04-26 12:05:40|2156.53|2156.53|2156.63|2156.63|2156.63|2156.63|2156.53|2156.53|0
1619438750000|2021-04-26 12:05:50|2156.58|2156.58|2156.62|2156.62|2156.68|2156.68|2156.58|2156.58|0
1619438760000|2021-04-26 12:06:00|2156.54|2156.54|2156.44|2156.44|2156.54|2156.54|2156.44|2156.44|0
1619438770000|2021-04-26 12:06:10|2156.34|2156.34|2156.39|2156.39|2156.39|2156.39|2156.34|2156.34|0
1619438800000|2021-04-26 12:06:40|2156.52|2156.52|2156.63|2156.63|2156.63|2156.63|2156.52|2156.52|0
1619438820000|2021-04-26 12:07:00|2156.54|2156.54|2156.44|2156.44|2156.54|2156.54|2156.44|2156.44|0
1619438830000|2021-04-26 12:07:10|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1619438840000|2021-04-26 12:07:20|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|0
1619438850000|2021-04-26 12:07:30|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|0
1619438860000|2021-04-26 12:07:40|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1619438890000|2021-04-26 12:08:10|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1619438910000|2021-04-26 12:08:30|2155.86|2155.86|2155.81|2155.81|2155.86|2155.86|2155.81|2155.81|0
1619438940000|2021-04-26 12:09:00|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1619438950000|2021-04-26 12:09:10|2155.72|2155.72|2155.78|2155.78|2155.78|2155.78|2155.72|2155.72|0
1619438960000|2021-04-26 12:09:20|2155.97|2155.97|2155.38|2155.38|2155.97|2155.97|2155.38|2155.38|0
1619438970000|2021-04-26 12:09:30|2155.42|2155.42|2155.47|2155.47|2155.47|2155.47|2155.38|2155.38|0
1619438980000|2021-04-26 12:09:40|2155.58|2155.58|2155.5|2155.5|2155.58|2155.58|2155.47|2155.47|0
1619439000000|2021-04-26 12:10:00|2155.84|2155.84|2155.95|2155.95|2156.02|2156.02|2155.84|2155.84|0
1619439040000|2021-04-26 12:10:40|2156.19|2156.19|2156.11|2156.11|2156.19|2156.19|2156.11|2156.11|0
1619439070000|2021-04-26 12:11:10|2156.03|2156.03|2155.99|2155.99|2156.03|2156.03|2155.99|2155.99|0
1619439080000|2021-04-26 12:11:20|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1619439090000|2021-04-26 12:11:30|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|0
1619439100000|2021-04-26 12:11:40|2155.87|2155.87|2155.98|2155.98|2156.1|2156.1|2155.87|2155.87|0
1619439110000|2021-04-26 12:11:50|2156.08|2156.08|2156.04|2156.04|2156.13|2156.13|2156.04|2156.04|0
1619439130000|2021-04-26 12:12:10|2155.71|2155.71|2155.53|2155.53|2155.71|2155.71|2155.53|2155.53|0
1619439140000|2021-04-26 12:12:20|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|0
1619439160000|2021-04-26 12:12:40|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1619439180000|2021-04-26 12:13:00|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|0
1619439190000|2021-04-26 12:13:10|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|0
1619439200000|2021-04-26 12:13:20|2155.52|2155.52|2155.43|2155.43|2155.52|2155.52|2155.43|2155.43|0
1619439290000|2021-04-26 12:14:50|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1619439300000|2021-04-26 12:15:00|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|0
1619439310000|2021-04-26 12:15:10|2155.63|2155.63|2155.66|2155.66|2155.66|2155.66|2155.63|2155.63|0
1619439340000|2021-04-26 12:15:40|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1619439360000|2021-04-26 12:16:00|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1619439410000|2021-04-26 12:16:50|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1619439440000|2021-04-26 12:17:20|2155.84|2155.84|2155.91|2155.91|2155.91|2155.91|2155.84|2155.84|0
1619439450000|2021-04-26 12:17:30|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1619439500000|2021-04-26 12:18:20|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1619439510000|2021-04-26 12:18:30|2156.12|2156.12|2155.95|2155.95|2156.12|2156.12|2155.95|2155.95|0
1619439520000|2021-04-26 12:18:40|2156.13|2156.13|2156.22|2156.22|2156.32|2156.32|2156.13|2156.13|0
1619439530000|2021-04-26 12:18:50|2156.32|2156.32|2156.61|2156.61|2156.61|2156.61|2156.32|2156.32|0
1619439550000|2021-04-26 12:19:10|2156.53|2156.53|2156.65|2156.65|2156.65|2156.65|2156.53|2156.53|0
1619439560000|2021-04-26 12:19:20|2156.75|2156.75|2156.84|2156.84|2156.84|2156.84|2156.75|2156.75|0
1619439580000|2021-04-26 12:19:40|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1619439600000|2021-04-26 12:20:00|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1619439610000|2021-04-26 12:20:10|2156.95|2156.95|2156.61|2156.61|2156.95|2156.95|2156.61|2156.61|0
1619439630000|2021-04-26 12:20:30|2156.56|2156.56|2156.38|2156.38|2156.56|2156.56|2156.38|2156.38|0
1619439640000|2021-04-26 12:20:40|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1619439690000|2021-04-26 12:21:30|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1619439710000|2021-04-26 12:21:50|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1619439720000|2021-04-26 12:22:00|2155.62|2155.62|2155.74|2155.74|2155.74|2155.74|2155.62|2155.62|0
1619439760000|2021-04-26 12:22:40|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1619439770000|2021-04-26 12:22:50|2155.57|2155.57|2155.51|2155.51|2155.57|2155.57|2155.51|2155.51|0
1619439780000|2021-04-26 12:23:00|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|0
1619439880000|2021-04-26 12:24:40|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|0
1619439900000|2021-04-26 12:25:00|2155.41|2155.41|2155.46|2155.46|2155.46|2155.46|2155.41|2155.41|0
1619439940000|2021-04-26 12:25:40|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1619439950000|2021-04-26 12:25:50|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1619439960000|2021-04-26 12:26:00|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1619440020000|2021-04-26 12:27:00|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|0
1619440030000|2021-04-26 12:27:10|2155.35|2155.35|2155.4|2155.4|2155.4|2155.4|2155.35|2155.35|0
1619440080000|2021-04-26 12:28:00|2155.48|2155.48|2155.43|2155.43|2155.48|2155.48|2155.43|2155.43|0
1619440090000|2021-04-26 12:28:10|2155.47|2155.47|2155.51|2155.51|2155.51|2155.51|2155.47|2155.47|0
1619440100000|2021-04-26 12:28:20|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1619440130000|2021-04-26 12:28:50|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1619440140000|2021-04-26 12:29:00|2155|2155|2155.11|2155.11|2155.11|2155.11|2155|2155|0
1619440160000|2021-04-26 12:29:20|2155.23|2155.23|2155.18|2155.18|2155.23|2155.23|2155.18|2155.18|0
1619440180000|2021-04-26 12:29:40|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1619440190000|2021-04-26 12:29:50|2155.35|2155.35|2155.22|2155.22|2155.35|2155.35|2155.18|2155.18|0
1619440200000|2021-04-26 12:30:00|2155.14|2155.14|2155|2155|2155.23|2155.23|2155|2155|0
1619440210000|2021-04-26 12:30:10|2155.05|2155.05|2155.09|2155.09|2155.09|2155.09|2155.05|2155.05|0
1619440220000|2021-04-26 12:30:20|2155|2155|2155|2155|2155|2155|2155|2155|0
1619440230000|2021-04-26 12:30:30|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1619440250000|2021-04-26 12:30:50|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|0
1619440290000|2021-04-26 12:31:30|2155.24|2155.24|2155.34|2155.34|2155.34|2155.34|2155.24|2155.24|0
1619440310000|2021-04-26 12:31:50|2155.27|2155.27|2155.37|2155.37|2155.37|2155.37|2155.27|2155.27|0
1619440320000|2021-04-26 12:32:00|2155.26|2155.26|2155.44|2155.44|2155.5|2155.5|2155.26|2155.26|0
1619440330000|2021-04-26 12:32:10|2155.54|2155.54|2155.73|2155.73|2155.73|2155.73|2155.54|2155.54|0
1619440340000|2021-04-26 12:32:20|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|0
1619440380000|2021-04-26 12:33:00|2155.68|2155.68|2155.74|2155.74|2155.74|2155.74|2155.68|2155.68|0
1619440400000|2021-04-26 12:33:20|2155.93|2155.93|2155.95|2155.95|2155.95|2155.95|2155.83|2155.83|0
1619440410000|2021-04-26 12:33:30|2155.92|2155.92|2155.76|2155.76|2155.92|2155.92|2155.76|2155.76|0
1619440420000|2021-04-26 12:33:40|2155.72|2155.72|2155.79|2155.79|2155.79|2155.79|2155.72|2155.72|0
1619440430000|2021-04-26 12:33:50|2155.75|2155.75|2155.65|2155.65|2155.75|2155.75|2155.65|2155.65|0
1619440440000|2021-04-26 12:34:00|2155.69|2155.69|2155.77|2155.77|2155.77|2155.77|2155.69|2155.69|0
1619440460000|2021-04-26 12:34:20|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1619440470000|2021-04-26 12:34:30|2155.96|2155.96|2155.91|2155.91|2155.96|2155.96|2155.91|2155.91|0
1619440480000|2021-04-26 12:34:40|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1619440500000|2021-04-26 12:35:00|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|0
1619440510000|2021-04-26 12:35:10|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1619440520000|2021-04-26 12:35:20|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1619440540000|2021-04-26 12:35:40|2156.2|2156.2|2156.08|2156.08|2156.2|2156.2|2156.08|2156.08|0
1619440630000|2021-04-26 12:37:10|2156.17|2156.17|2155.81|2155.81|2156.17|2156.17|2155.81|2155.81|0
1619440640000|2021-04-26 12:37:20|2155.84|2155.84|2155.69|2155.69|2155.92|2155.92|2155.69|2155.69|0
1619440660000|2021-04-26 12:37:40|2155.66|2155.66|2155.87|2155.87|2155.87|2155.87|2155.53|2155.53|0
1619440670000|2021-04-26 12:37:50|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1619440680000|2021-04-26 12:38:00|2155.97|2155.97|2155.94|2155.94|2155.97|2155.97|2155.94|2155.94|0
1619440690000|2021-04-26 12:38:10|2156|2156|2156|2156|2156|2156|2156|2156|0
1619440700000|2021-04-26 12:38:20|2155.96|2155.96|2156|2156|2156|2156|2155.96|2155.96|0
1619440710000|2021-04-26 12:38:30|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1619440740000|2021-04-26 12:39:00|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|0
1619440760000|2021-04-26 12:39:20|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1619440780000|2021-04-26 12:39:40|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1619440800000|2021-04-26 12:40:00|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1619440820000|2021-04-26 12:40:20|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1619440830000|2021-04-26 12:40:30|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1619440840000|2021-04-26 12:40:40|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1619440860000|2021-04-26 12:41:00|2156.6|2156.6|2156.64|2156.64|2156.64|2156.64|2156.6|2156.6|0
1619440870000|2021-04-26 12:41:10|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1619440890000|2021-04-26 12:41:30|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1619440900000|2021-04-26 12:41:40|2156.7|2156.7|2156.73|2156.73|2156.73|2156.73|2156.7|2156.7|0
1619440920000|2021-04-26 12:42:00|2156.83|2156.83|2156.71|2156.71|2156.89|2156.89|2156.66|2156.66|0
1619440950000|2021-04-26 12:42:30|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1619441010000|2021-04-26 12:43:30|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1619441020000|2021-04-26 12:43:40|2156.79|2156.79|2156.82|2156.82|2156.82|2156.82|2156.79|2156.79|0
1619441030000|2021-04-26 12:43:50|2156.76|2156.76|2156.68|2156.68|2156.76|2156.76|2156.68|2156.68|0
1619441040000|2021-04-26 12:44:00|2156.57|2156.57|2156.3|2156.3|2156.57|2156.57|2156.3|2156.3|0
1619441050000|2021-04-26 12:44:10|2156.25|2156.25|2156.19|2156.19|2156.25|2156.25|2156.19|2156.19|0
1619441060000|2021-04-26 12:44:20|2156.25|2156.25|2156.36|2156.36|2156.36|2156.36|2156.25|2156.25|0
1619441070000|2021-04-26 12:44:30|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1619441080000|2021-04-26 12:44:40|2156.23|2156.23|2156.35|2156.35|2156.35|2156.35|2156.23|2156.23|0
1619441090000|2021-04-26 12:44:50|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1619441110000|2021-04-26 12:45:10|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1619441120000|2021-04-26 12:45:20|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1619441130000|2021-04-26 12:45:30|2156.44|2156.44|2156.49|2156.49|2156.49|2156.49|2156.44|2156.44|0
1619441140000|2021-04-26 12:45:40|2156.55|2156.55|2156.45|2156.45|2156.55|2156.55|2156.42|2156.42|0
1619441150000|2021-04-26 12:45:50|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1619441170000|2021-04-26 12:46:10|2156.35|2156.35|2155.77|2155.77|2156.35|2156.35|2155.73|2155.73|0
1619441180000|2021-04-26 12:46:20|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1619441190000|2021-04-26 12:46:30|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1619441200000|2021-04-26 12:46:40|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1619441210000|2021-04-26 12:46:50|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1619441220000|2021-04-26 12:47:00|2155.72|2155.72|2155.89|2155.89|2155.89|2155.89|2155.72|2155.72|0
1619441230000|2021-04-26 12:47:10|2155.95|2155.95|2156.06|2156.06|2156.06|2156.06|2155.95|2155.95|0
1619441260000|2021-04-26 12:47:40|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1619441270000|2021-04-26 12:47:50|2156.21|2156.21|2156.56|2156.56|2156.56|2156.56|2156.21|2156.21|0
1619441280000|2021-04-26 12:48:00|2156.59|2156.59|2156.38|2156.38|2156.59|2156.59|2156.38|2156.38|0
1619441300000|2021-04-26 12:48:20|2156.61|2156.61|2156.66|2156.66|2156.66|2156.66|2156.61|2156.61|0
1619441310000|2021-04-26 12:48:30|2156.83|2156.83|2156.78|2156.78|2156.83|2156.83|2156.78|2156.78|0
1619441330000|2021-04-26 12:48:50|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1619441340000|2021-04-26 12:49:00|2156.72|2156.72|2157.19|2157.19|2157.19|2157.19|2156.72|2156.72|0
1619441350000|2021-04-26 12:49:10|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1619441360000|2021-04-26 12:49:20|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1619441370000|2021-04-26 12:49:30|2157.56|2157.56|2157.68|2157.68|2157.68|2157.68|2157.56|2157.56|0
1619441390000|2021-04-26 12:49:50|2157.64|2157.64|2157.6|2157.6|2157.64|2157.64|2157.6|2157.6|0
1619441400000|2021-04-26 12:50:00|2157.5|2157.5|2157.47|2157.47|2157.5|2157.5|2157.47|2157.47|0
1619441420000|2021-04-26 12:50:20|2157.83|2157.83|2158.01|2158.01|2158.01|2158.01|2157.83|2157.83|0
1619441460000|2021-04-26 12:51:00|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1619441470000|2021-04-26 12:51:10|2157.89|2157.89|2157.95|2157.95|2157.95|2157.95|2157.89|2157.89|0
1619441490000|2021-04-26 12:51:30|2157.71|2157.71|2157.66|2157.66|2157.71|2157.71|2157.66|2157.66|0
1619441500000|2021-04-26 12:51:40|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1619441510000|2021-04-26 12:51:50|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|0
1619441520000|2021-04-26 12:52:00|2157.88|2157.88|2157.81|2157.81|2157.88|2157.88|2157.77|2157.77|0
1619441540000|2021-04-26 12:52:20|2157.86|2157.86|2157.86|2157.86|2157.92|2157.92|2157.86|2157.86|0
1619441550000|2021-04-26 12:52:30|2157.97|2157.97|2158.2|2158.2|2158.2|2158.2|2157.97|2157.97|0
1619441580000|2021-04-26 12:53:00|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1619441590000|2021-04-26 12:53:10|2158.2|2158.2|2158.09|2158.09|2158.2|2158.2|2158.09|2158.09|0
1619441600000|2021-04-26 12:53:20|2158.21|2158.21|2158.32|2158.32|2158.32|2158.32|2158.21|2158.21|0
1619441610000|2021-04-26 12:53:30|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1619441620000|2021-04-26 12:53:40|2158.3|2158.3|2158.21|2158.21|2158.3|2158.3|2158.21|2158.21|0
1619441630000|2021-04-26 12:53:50|2158.27|2158.27|2158.14|2158.14|2158.33|2158.33|2158.14|2158.14|0
1619441650000|2021-04-26 12:54:10|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1619441660000|2021-04-26 12:54:20|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|0
1619441680000|2021-04-26 12:54:40|2158.34|2158.34|2158.18|2158.18|2158.43|2158.43|2158.18|2158.18|0
1619441690000|2021-04-26 12:54:50|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1619441700000|2021-04-26 12:55:00|2158.34|2158.34|2158.76|2158.76|2158.76|2158.76|2158.34|2158.34|0
1619441710000|2021-04-26 12:55:10|2158.72|2158.72|2158.81|2158.81|2158.81|2158.81|2158.72|2158.72|0
1619441720000|2021-04-26 12:55:20|2158.77|2158.77|2158.81|2158.81|2158.81|2158.81|2158.77|2158.77|0
1619441740000|2021-04-26 12:55:40|2158.87|2158.87|2158.96|2158.96|2158.96|2158.96|2158.87|2158.87|0
1619441750000|2021-04-26 12:55:50|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|0
1619441760000|2021-04-26 12:56:00|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1619441780000|2021-04-26 12:56:20|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1619441790000|2021-04-26 12:56:30|2159.24|2159.24|2159.16|2159.16|2159.24|2159.24|2159.16|2159.16|0
1619441820000|2021-04-26 12:57:00|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1619441830000|2021-04-26 12:57:10|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1619441840000|2021-04-26 12:57:20|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1619441850000|2021-04-26 12:57:30|2159.33|2159.33|2159.36|2159.36|2159.36|2159.36|2159.33|2159.33|0
1619441860000|2021-04-26 12:57:40|2159.46|2159.46|2159.65|2159.65|2159.71|2159.71|2159.46|2159.46|0
1619441870000|2021-04-26 12:57:50|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1619441890000|2021-04-26 12:58:10|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1619441900000|2021-04-26 12:58:20|2159.71|2159.71|2159.6|2159.6|2159.77|2159.77|2159.6|2159.6|0
1619441910000|2021-04-26 12:58:30|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1619441920000|2021-04-26 12:58:40|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1619441930000|2021-04-26 12:58:50|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1619441940000|2021-04-26 12:59:00|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|0
1619441970000|2021-04-26 12:59:30|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1619441980000|2021-04-26 12:59:40|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1619441990000|2021-04-26 12:59:50|2159.89|2159.89|2159.96|2159.96|2159.97|2159.97|2159.89|2159.89|0
1619442000000|2021-04-26 13:00:00|2159.9|2159.9|2159.84|2159.84|2159.9|2159.9|2159.84|2159.84|0
1619442020000|2021-04-26 13:00:20|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|0
1619442030000|2021-04-26 13:00:30|2159.92|2159.92|2159.88|2159.88|2159.92|2159.92|2159.88|2159.88|0
1619442040000|2021-04-26 13:00:40|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|0
1619442050000|2021-04-26 13:00:50|2159.8|2159.8|2159.92|2159.92|2159.92|2159.92|2159.8|2159.8|0
1619442060000|2021-04-26 13:01:00|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|0
1619442090000|2021-04-26 13:01:30|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|0
1619442110000|2021-04-26 13:01:50|2159.85|2159.85|2159.99|2159.99|2159.99|2159.99|2159.85|2159.85|0
1619442120000|2021-04-26 13:02:00|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1619442140000|2021-04-26 13:02:20|2159.04|2159.04|2158.92|2158.92|2159.04|2159.04|2158.92|2158.92|0
1619442180000|2021-04-26 13:03:00|2158.89|2158.89|2158.85|2158.85|2158.89|2158.89|2158.85|2158.85|0
1619442200000|2021-04-26 13:03:20|2158.61|2158.61|2158.69|2158.69|2158.69|2158.69|2158.61|2158.61|0
1619442210000|2021-04-26 13:03:30|2158.63|2158.63|2158.57|2158.57|2158.63|2158.63|2158.57|2158.57|0
1619442240000|2021-04-26 13:04:00|2158.46|2158.46|2158.58|2158.58|2158.58|2158.58|2158.46|2158.46|0
1619442270000|2021-04-26 13:04:30|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1619442340000|2021-04-26 13:05:40|2158.69|2158.69|2158.78|2158.78|2158.78|2158.78|2158.69|2158.69|0
1619442350000|2021-04-26 13:05:50|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|0
1619442360000|2021-04-26 13:06:00|2158.8|2158.8|2158.52|2158.52|2158.8|2158.8|2158.52|2158.52|0
1619442370000|2021-04-26 13:06:10|2158.58|2158.58|2158.66|2158.66|2158.66|2158.66|2158.58|2158.58|0
1619442400000|2021-04-26 13:06:40|2158.89|2158.89|2158.94|2158.94|2158.94|2158.94|2158.89|2158.89|0
1619442410000|2021-04-26 13:06:50|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1619442420000|2021-04-26 13:07:00|2158.77|2158.77|2158.71|2158.71|2158.77|2158.77|2158.71|2158.71|0
1619442430000|2021-04-26 13:07:10|2158.75|2158.75|2158.71|2158.71|2158.75|2158.75|2158.71|2158.71|0
1619442440000|2021-04-26 13:07:20|2158.68|2158.68|2158.58|2158.58|2158.68|2158.68|2158.58|2158.58|0
1619442450000|2021-04-26 13:07:30|2158.52|2158.52|2158.62|2158.62|2158.62|2158.62|2158.52|2158.52|0
1619442460000|2021-04-26 13:07:40|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1619442470000|2021-04-26 13:07:50|2158.41|2158.41|2158.3|2158.3|2158.41|2158.41|2158.3|2158.3|0
1619442480000|2021-04-26 13:08:00|2158.18|2158.18|2158.4|2158.4|2158.4|2158.4|2158.18|2158.18|0
1619442530000|2021-04-26 13:08:50|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1619442540000|2021-04-26 13:09:00|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1619442580000|2021-04-26 13:09:40|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|0
1619442600000|2021-04-26 13:10:00|2158.54|2158.54|2158.71|2158.71|2158.71|2158.71|2158.54|2158.54|0
1619442650000|2021-04-26 13:10:50|2158.77|2158.77|2158.86|2158.86|2158.86|2158.86|2158.77|2158.77|0
1619442660000|2021-04-26 13:11:00|2158.8|2158.8|2158.86|2158.86|2159.2|2159.2|2158.8|2158.8|0
1619442680000|2021-04-26 13:11:20|2159.09|2159.09|2159.47|2159.47|2159.47|2159.47|2159.09|2159.09|0
1619442690000|2021-04-26 13:11:30|2159.35|2159.35|2159.38|2159.38|2159.38|2159.38|2159.24|2159.24|0
1619442700000|2021-04-26 13:11:40|2159.3|2159.3|2159.47|2159.47|2159.52|2159.52|2159.3|2159.3|0
1619442710000|2021-04-26 13:11:50|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1619442720000|2021-04-26 13:12:00|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1619442750000|2021-04-26 13:12:30|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1619442770000|2021-04-26 13:12:50|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1619442780000|2021-04-26 13:13:00|2159.49|2159.49|2159.63|2159.63|2159.63|2159.63|2159.49|2159.49|0
1619442790000|2021-04-26 13:13:10|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|0
1619442800000|2021-04-26 13:13:20|2159.17|2159.17|2159.51|2159.51|2159.51|2159.51|2159.17|2159.17|0
1619442830000|2021-04-26 13:13:50|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1619442840000|2021-04-26 13:14:00|2159.51|2159.51|2159.48|2159.48|2159.51|2159.51|2159.48|2159.48|0
1619442850000|2021-04-26 13:14:10|2159.41|2159.41|2159.45|2159.45|2159.48|2159.48|2159.41|2159.41|0
1619442860000|2021-04-26 13:14:20|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|0
1619442870000|2021-04-26 13:14:30|2159.27|2159.27|2159.38|2159.38|2159.38|2159.38|2159.24|2159.24|0
1619442880000|2021-04-26 13:14:40|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1619442890000|2021-04-26 13:14:50|2159.3|2159.3|2159.22|2159.22|2159.3|2159.3|2159.22|2159.22|0
1619442900000|2021-04-26 13:15:00|2159.17|2159.17|2158.98|2158.98|2159.22|2159.22|2158.98|2158.98|0
1619442910000|2021-04-26 13:15:10|2159.03|2159.03|2159.27|2159.27|2159.27|2159.27|2159.03|2159.03|0
1619442920000|2021-04-26 13:15:20|2159.31|2159.31|2159.27|2159.27|2159.37|2159.37|2159.27|2159.27|0
1619442930000|2021-04-26 13:15:30|2159.31|2159.31|2159.19|2159.19|2159.31|2159.31|2159.19|2159.19|0
1619442940000|2021-04-26 13:15:40|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1619442950000|2021-04-26 13:15:50|2159.11|2159.11|2159.19|2159.19|2159.19|2159.19|2159.11|2159.11|0
1619442960000|2021-04-26 13:16:00|2159.23|2159.23|2159.45|2159.45|2159.51|2159.51|2159.23|2159.23|0
1619442970000|2021-04-26 13:16:10|2159.62|2159.62|2159.39|2159.39|2159.62|2159.62|2159.39|2159.39|0
1619442980000|2021-04-26 13:16:20|2159.35|2159.35|2159.12|2159.12|2159.35|2159.35|2159.12|2159.12|0
1619442990000|2021-04-26 13:16:30|2159.07|2159.07|2159.18|2159.18|2159.18|2159.18|2159.07|2159.07|0
1619443000000|2021-04-26 13:16:40|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|0
1619443010000|2021-04-26 13:16:50|2159.28|2159.28|2159.62|2159.62|2159.62|2159.62|2159.28|2159.28|0
1619443020000|2021-04-26 13:17:00|2159.65|2159.65|2159.67|2159.67|2159.67|2159.67|2159.65|2159.65|0
1619443030000|2021-04-26 13:17:10|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1619443040000|2021-04-26 13:17:20|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|0
1619443050000|2021-04-26 13:17:30|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1619443070000|2021-04-26 13:17:50|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|0
1619443080000|2021-04-26 13:18:00|2159.74|2159.74|2159.68|2159.68|2159.74|2159.74|2159.68|2159.68|0
1619443090000|2021-04-26 13:18:10|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1619443110000|2021-04-26 13:18:30|2159.57|2159.57|2159.52|2159.52|2159.57|2159.57|2159.52|2159.52|0
1619443130000|2021-04-26 13:18:50|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1619443150000|2021-04-26 13:19:10|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1619443160000|2021-04-26 13:19:20|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|0
1619443180000|2021-04-26 13:19:40|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1619443200000|2021-04-26 13:20:00|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1619443250000|2021-04-26 13:20:50|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1619443270000|2021-04-26 13:21:10|2159.64|2159.64|2159.7|2159.7|2159.7|2159.7|2159.64|2159.64|0
1619443280000|2021-04-26 13:21:20|2159.59|2159.59|2159.7|2159.7|2159.7|2159.7|2159.48|2159.48|0
1619443290000|2021-04-26 13:21:30|2159.74|2159.74|2159.63|2159.63|2159.74|2159.74|2159.63|2159.63|0
1619443300000|2021-04-26 13:21:40|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|0
1619443320000|2021-04-26 13:22:00|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1619443340000|2021-04-26 13:22:20|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1619443400000|2021-04-26 13:23:20|2159.68|2159.68|2159.81|2159.81|2159.81|2159.81|2159.68|2159.68|0
1619443410000|2021-04-26 13:23:30|2159.75|2159.75|2159.68|2159.68|2159.75|2159.75|2159.68|2159.68|0
1619443420000|2021-04-26 13:23:40|2159.85|2159.85|2159.87|2159.87|2159.87|2159.87|2159.79|2159.79|0
1619443450000|2021-04-26 13:24:10|2159.92|2159.92|2159.87|2159.87|2159.92|2159.92|2159.87|2159.87|0
1619443470000|2021-04-26 13:24:30|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1619443500000|2021-04-26 13:25:00|2159.72|2159.72|2159.61|2159.61|2159.72|2159.72|2159.61|2159.61|0
1619443520000|2021-04-26 13:25:20|2159.54|2159.54|2159.61|2159.61|2159.61|2159.61|2159.54|2159.54|0
1619443540000|2021-04-26 13:25:40|2159.63|2159.63|2159.83|2159.83|2159.9|2159.9|2159.63|2159.63|0
1619443550000|2021-04-26 13:25:50|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1619443560000|2021-04-26 13:26:00|2160.17|2160.17|2159.87|2159.87|2160.17|2160.17|2159.87|2159.87|0
1619443570000|2021-04-26 13:26:10|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|0
1619443580000|2021-04-26 13:26:20|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1619443620000|2021-04-26 13:27:00|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1619443660000|2021-04-26 13:27:40|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|0
1619443680000|2021-04-26 13:28:00|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1619443690000|2021-04-26 13:28:10|2159.92|2159.92|2160.01|2160.01|2160.01|2160.01|2159.92|2159.92|0
1619443700000|2021-04-26 13:28:20|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1619443720000|2021-04-26 13:28:40|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|0
1619443750000|2021-04-26 13:29:10|2160.02|2160.02|2159.44|2159.44|2160.02|2160.02|2159.44|2159.44|0
1619443760000|2021-04-26 13:29:20|2159.74|2159.74|2159.82|2159.82|2159.82|2159.82|2159.74|2159.74|0
1619443790000|2021-04-26 13:29:50|2159.94|2159.94|2159.99|2159.99|2159.99|2159.99|2159.94|2159.94|0
1619443800000|2021-04-26 13:30:00|2160.05|2160.05|2159.95|2159.95|2160.05|2160.05|2159.95|2159.95|0
1619443840000|2021-04-26 13:30:40|2159.83|2159.83|2159.87|2159.87|2159.9|2159.9|2159.83|2159.83|0
1619443850000|2021-04-26 13:30:50|2159.91|2159.91|2159.73|2159.73|2159.91|2159.91|2159.73|2159.73|0
1619443870000|2021-04-26 13:31:10|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|0
1619443880000|2021-04-26 13:31:20|2159.88|2159.88|2159.94|2159.94|2159.94|2159.94|2159.88|2159.88|0
1619443890000|2021-04-26 13:31:30|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1619443900000|2021-04-26 13:31:40|2159.42|2159.42|2159.3|2159.3|2159.42|2159.42|2159.3|2159.3|0
1619443910000|2021-04-26 13:31:50|2159.33|2159.33|2159.18|2159.18|2159.37|2159.37|2159.18|2159.18|0
1619443920000|2021-04-26 13:32:00|2159.21|2159.21|2159.27|2159.27|2159.27|2159.27|2159.21|2159.21|0
1619443930000|2021-04-26 13:32:10|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1619443940000|2021-04-26 13:32:20|2159.08|2159.08|2158.95|2158.95|2159.08|2159.08|2158.95|2158.95|0
1619443950000|2021-04-26 13:32:30|2158.89|2158.89|2158.29|2158.29|2158.9|2158.9|2158.29|2158.29|0
1619443960000|2021-04-26 13:32:40|2158.23|2158.23|2158.27|2158.27|2158.37|2158.37|2158.18|2158.18|0
1619443970000|2021-04-26 13:32:50|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1619443980000|2021-04-26 13:33:00|2158.07|2158.07|2157.94|2157.94|2158.21|2158.21|2157.94|2157.94|0
1619443990000|2021-04-26 13:33:10|2157.97|2157.97|2157.46|2157.46|2157.97|2157.97|2157.46|2157.46|0
1619444000000|2021-04-26 13:33:20|2157.5|2157.5|2157.35|2157.35|2157.5|2157.5|2157.33|2157.33|0
1619444010000|2021-04-26 13:33:30|2157.49|2157.49|2157.53|2157.53|2157.65|2157.65|2157.49|2157.49|0
1619444020000|2021-04-26 13:33:40|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1619444030000|2021-04-26 13:33:50|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|0
1619444040000|2021-04-26 13:34:00|2157.47|2157.47|2156.81|2156.81|2157.47|2157.47|2156.81|2156.81|0
1619444050000|2021-04-26 13:34:10|2156.73|2156.73|2156.57|2156.57|2156.73|2156.73|2156.57|2156.57|0
1619444070000|2021-04-26 13:34:30|2156.54|2156.54|2156.44|2156.44|2156.54|2156.54|2156.44|2156.44|0
1619444080000|2021-04-26 13:34:40|2156.39|2156.39|2156.27|2156.27|2156.39|2156.39|2156.16|2156.16|0
1619444090000|2021-04-26 13:34:50|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1619444100000|2021-04-26 13:35:00|2156.03|2156.03|2155.97|2155.97|2156.03|2156.03|2155.97|2155.97|0
1619444110000|2021-04-26 13:35:10|2156.08|2156.08|2156.02|2156.02|2156.08|2156.08|2156.02|2156.02|0
1619444120000|2021-04-26 13:35:20|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1619444130000|2021-04-26 13:35:30|2155.88|2155.88|2156.21|2156.21|2156.21|2156.21|2155.88|2155.88|0
1619444150000|2021-04-26 13:35:50|2156.09|2156.09|2155.75|2155.75|2156.09|2156.09|2155.75|2155.75|0
1619444160000|2021-04-26 13:36:00|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1619444170000|2021-04-26 13:36:10|2155.66|2155.66|2155.85|2155.85|2155.85|2155.85|2155.66|2155.66|0
1619444180000|2021-04-26 13:36:20|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|0
1619444190000|2021-04-26 13:36:30|2155.94|2155.94|2156.09|2156.09|2156.13|2156.13|2155.94|2155.94|0
1619444200000|2021-04-26 13:36:40|2156|2156|2156|2156|2156|2156|2156|2156|0
1619444220000|2021-04-26 13:37:00|2156.11|2156.11|2156.27|2156.27|2156.27|2156.27|2156.11|2156.11|0
1619444240000|2021-04-26 13:37:20|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1619444250000|2021-04-26 13:37:30|2156.19|2156.19|2156.08|2156.08|2156.19|2156.19|2156.08|2156.08|0
1619444260000|2021-04-26 13:37:40|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|0
1619444270000|2021-04-26 13:37:50|2156.27|2156.27|2156.2|2156.2|2156.27|2156.27|2156.2|2156.2|0
1619444280000|2021-04-26 13:38:00|2156.22|2156.22|2156.11|2156.11|2156.22|2156.22|2156.11|2156.11|0
1619444340000|2021-04-26 13:39:00|2155.95|2155.95|2155.95|2155.95|2156.06|2156.06|2155.95|2155.95|0
1619444350000|2021-04-26 13:39:10|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1619444360000|2021-04-26 13:39:20|2155.72|2155.72|2155.67|2155.67|2155.84|2155.84|2155.67|2155.67|0
1619444370000|2021-04-26 13:39:30|2155.61|2155.61|2155.67|2155.67|2155.67|2155.67|2155.61|2155.61|0
1619444380000|2021-04-26 13:39:40|2155.57|2155.57|2155.41|2155.41|2155.57|2155.57|2155.41|2155.41|0
1619444390000|2021-04-26 13:39:50|2155.3|2155.3|2155.28|2155.28|2155.36|2155.36|2155.25|2155.25|0
1619444400000|2021-04-26 13:40:00|2155.22|2155.22|2155.4|2155.4|2155.4|2155.4|2155.22|2155.22|0
1619444410000|2021-04-26 13:40:10|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1619444430000|2021-04-26 13:40:30|2155.59|2155.59|2155.91|2155.91|2155.91|2155.91|2155.59|2155.59|0
1619444440000|2021-04-26 13:40:40|2155.94|2155.94|2156.05|2156.05|2156.05|2156.05|2155.94|2155.94|0
1619444450000|2021-04-26 13:40:50|2156.28|2156.28|2156.34|2156.34|2156.34|2156.34|2156.28|2156.28|0
1619444460000|2021-04-26 13:41:00|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1619444470000|2021-04-26 13:41:10|2156.43|2156.43|2156.49|2156.49|2156.49|2156.49|2156.43|2156.43|0
1619444480000|2021-04-26 13:41:20|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1619444490000|2021-04-26 13:41:30|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.39|2156.39|0
1619444500000|2021-04-26 13:41:40|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|0
1619444510000|2021-04-26 13:41:50|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1619444520000|2021-04-26 13:42:00|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1619444530000|2021-04-26 13:42:10|2156.47|2156.47|2156.69|2156.69|2156.69|2156.69|2156.47|2156.47|0
1619444540000|2021-04-26 13:42:20|2156.58|2156.58|2156.63|2156.63|2156.63|2156.63|2156.58|2156.58|0
1619444560000|2021-04-26 13:42:40|2156.39|2156.39|2156.21|2156.21|2156.39|2156.39|2156.21|2156.21|0
1619444590000|2021-04-26 13:43:10|2156.27|2156.27|2155.95|2155.95|2156.27|2156.27|2155.79|2155.79|0
1619444600000|2021-04-26 13:43:20|2155.77|2155.77|2155.67|2155.67|2155.77|2155.77|2155.67|2155.67|0
1619444610000|2021-04-26 13:43:30|2155.55|2155.55|2155.38|2155.38|2155.55|2155.55|2155.38|2155.38|0
1619444630000|2021-04-26 13:43:50|2155.32|2155.32|2155.43|2155.43|2155.43|2155.43|2155.32|2155.32|0
1619444640000|2021-04-26 13:44:00|2155.49|2155.49|2155.29|2155.29|2155.49|2155.49|2155.29|2155.29|0
1619444660000|2021-04-26 13:44:20|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|0
1619444670000|2021-04-26 13:44:30|2155.14|2155.14|2154.99|2154.99|2155.16|2155.16|2154.99|2154.99|0
1619444690000|2021-04-26 13:44:50|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1619444700000|2021-04-26 13:45:00|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|0
1619444710000|2021-04-26 13:45:10|2155.2|2155.2|2155.53|2155.53|2155.56|2155.56|2155.2|2155.2|0
1619444720000|2021-04-26 13:45:20|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1619444730000|2021-04-26 13:45:30|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1619444740000|2021-04-26 13:45:40|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|0
1619444760000|2021-04-26 13:46:00|2155.48|2155.48|2155.57|2155.57|2155.57|2155.57|2155.48|2155.48|0
1619444770000|2021-04-26 13:46:10|2155.68|2155.68|2155.83|2155.83|2155.83|2155.83|2155.68|2155.68|0
1619444790000|2021-04-26 13:46:30|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1619444800000|2021-04-26 13:46:40|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|0
1619444830000|2021-04-26 13:47:10|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.91|2155.91|0
1619444840000|2021-04-26 13:47:20|2155.9|2155.9|2155.74|2155.74|2155.96|2155.96|2155.37|2155.37|0
1619444850000|2021-04-26 13:47:30|2155.8|2155.8|2155.92|2155.92|2155.92|2155.92|2155.8|2155.8|0
1619444860000|2021-04-26 13:47:40|2155.94|2155.94|2155.95|2155.95|2156|2156|2155.94|2155.94|0
1619444870000|2021-04-26 13:47:50|2156.05|2156.05|2156.13|2156.13|2156.13|2156.13|2156.02|2156.02|0
1619444910000|2021-04-26 13:48:30|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|0
1619444920000|2021-04-26 13:48:40|2156.31|2156.31|2156.2|2156.2|2156.31|2156.31|2156.2|2156.2|0
1619444930000|2021-04-26 13:48:50|2156.26|2156.26|2156.32|2156.32|2156.32|2156.32|2156.26|2156.26|0
1619444940000|2021-04-26 13:49:00|2156.02|2156.02|2155.6|2155.6|2156.02|2156.02|2155.55|2155.55|0
1619444950000|2021-04-26 13:49:10|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1619444960000|2021-04-26 13:49:20|2155.47|2155.47|2155.37|2155.37|2155.47|2155.47|2155.37|2155.37|0
1619444980000|2021-04-26 13:49:40|2155.31|2155.31|2155.12|2155.12|2155.31|2155.31|2155.12|2155.12|0
1619444990000|2021-04-26 13:49:50|2155.29|2155.29|2155.25|2155.25|2155.29|2155.29|2155.18|2155.18|0
1619445000000|2021-04-26 13:50:00|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|0
1619445010000|2021-04-26 13:50:10|2155.03|2155.03|2154.93|2154.93|2155.03|2155.03|2154.93|2154.93|0
1619445020000|2021-04-26 13:50:20|2154.96|2154.96|2154.87|2154.87|2154.96|2154.96|2154.87|2154.87|0
1619445030000|2021-04-26 13:50:30|2154.81|2154.81|2153.88|2153.88|2154.81|2154.81|2153.88|2153.88|0
1619445040000|2021-04-26 13:50:40|2153.8|2153.8|2153.68|2153.68|2153.8|2153.8|2153.68|2153.68|0
1619445050000|2021-04-26 13:50:50|2153.56|2153.56|2153.48|2153.48|2153.56|2153.56|2153.48|2153.48|0
1619445060000|2021-04-26 13:51:00|2153.41|2153.41|2153.29|2153.29|2153.59|2153.59|2153.29|2153.29|0
1619445080000|2021-04-26 13:51:20|2153.19|2153.19|2153.13|2153.13|2153.19|2153.19|2153.08|2153.08|0
1619445090000|2021-04-26 13:51:30|2153.02|2153.02|2152.59|2152.59|2153.02|2153.02|2152.55|2152.55|0
1619445100000|2021-04-26 13:51:40|2152.82|2152.82|2152.57|2152.57|2152.82|2152.82|2152.57|2152.57|0
1619445110000|2021-04-26 13:51:50|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1619445120000|2021-04-26 13:52:00|2152.32|2152.32|2152.15|2152.15|2152.32|2152.32|2152.15|2152.15|0
1619445130000|2021-04-26 13:52:10|2152.1|2152.1|2152.13|2152.13|2152.13|2152.13|2152.1|2152.1|0
1619445150000|2021-04-26 13:52:30|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|0
1619445160000|2021-04-26 13:52:40|2152.02|2152.02|2151.45|2151.45|2152.02|2152.02|2151.45|2151.45|0
1619445170000|2021-04-26 13:52:50|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1619445190000|2021-04-26 13:53:10|2151.51|2151.51|2151.51|2151.51|2151.54|2151.54|2151.51|2151.51|0
1619445200000|2021-04-26 13:53:20|2151.54|2151.54|2151.18|2151.18|2151.54|2151.54|2151.18|2151.18|0
1619445210000|2021-04-26 13:53:30|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1619445220000|2021-04-26 13:53:40|2151.33|2151.33|2151.39|2151.39|2151.39|2151.39|2151.17|2151.17|0
1619445230000|2021-04-26 13:53:50|2151.68|2151.68|2151.79|2151.79|2151.79|2151.79|2151.68|2151.68|0
1619445240000|2021-04-26 13:54:00|2151.7|2151.7|2151.79|2151.79|2151.79|2151.79|2151.7|2151.7|0
1619445250000|2021-04-26 13:54:10|2151.51|2151.51|2151.69|2151.69|2151.69|2151.69|2151.51|2151.51|0
1619445270000|2021-04-26 13:54:30|2151.8|2151.8|2151.72|2151.72|2151.8|2151.8|2151.72|2151.72|0
1619445290000|2021-04-26 13:54:50|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1619445300000|2021-04-26 13:55:00|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1619445310000|2021-04-26 13:55:10|2152.15|2152.15|2152.19|2152.19|2152.19|2152.19|2152.09|2152.09|0
1619445320000|2021-04-26 13:55:20|2152.16|2152.16|2152.1|2152.1|2152.16|2152.16|2152.1|2152.1|0
1619445330000|2021-04-26 13:55:30|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1619445340000|2021-04-26 13:55:40|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|0
1619445350000|2021-04-26 13:55:50|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|0
1619445360000|2021-04-26 13:56:00|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|0
1619445380000|2021-04-26 13:56:20|2152.02|2152.02|2152.24|2152.24|2152.24|2152.24|2152.02|2152.02|0
1619445400000|2021-04-26 13:56:40|2152.28|2152.28|2152.32|2152.32|2152.32|2152.32|2152.28|2152.28|0
1619445410000|2021-04-26 13:56:50|2152.24|2152.24|2152.2|2152.2|2152.3|2152.3|2152.2|2152.2|0
1619445430000|2021-04-26 13:57:10|2152.23|2152.23|2152.29|2152.29|2152.38|2152.38|2152.23|2152.23|0
1619445470000|2021-04-26 13:57:50|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1619445490000|2021-04-26 13:58:10|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|0
1619445500000|2021-04-26 13:58:20|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|0
1619445510000|2021-04-26 13:58:30|2151.87|2151.87|2151.97|2151.97|2151.97|2151.97|2151.87|2151.87|0
1619445520000|2021-04-26 13:58:40|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|0
1619445540000|2021-04-26 13:59:00|2152.25|2152.25|2152.27|2152.27|2152.29|2152.29|2152.19|2152.19|0
1619445550000|2021-04-26 13:59:10|2152.16|2152.16|2152.28|2152.28|2152.28|2152.28|2152.16|2152.16|0
1619445580000|2021-04-26 13:59:40|2152.63|2152.63|2152.74|2152.74|2152.74|2152.74|2152.63|2152.63|0
1619445590000|2021-04-26 13:59:50|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|0
1619445600000|2021-04-26 14:00:00|2152.72|2152.72|2152.97|2152.97|2152.97|2152.97|2152.72|2152.72|0
1619445610000|2021-04-26 14:00:10|2152.78|2152.78|2152.97|2152.97|2152.97|2152.97|2152.78|2152.78|0
1619445620000|2021-04-26 14:00:20|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1619445630000|2021-04-26 14:00:30|2152.97|2152.97|2152.79|2152.79|2152.97|2152.97|2152.79|2152.79|0
1619445640000|2021-04-26 14:00:40|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|0
1619445650000|2021-04-26 14:00:50|2152.76|2152.76|2152.71|2152.71|2152.76|2152.76|2152.71|2152.71|0
1619445660000|2021-04-26 14:01:00|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|0
1619445670000|2021-04-26 14:01:10|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1619445680000|2021-04-26 14:01:20|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|0
1619445690000|2021-04-26 14:01:30|2152.85|2152.85|2152.72|2152.72|2152.85|2152.85|2152.72|2152.72|0
1619445700000|2021-04-26 14:01:40|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1619445720000|2021-04-26 14:02:00|2152.98|2152.98|2153.22|2153.22|2153.28|2153.28|2152.98|2152.98|0
1619445740000|2021-04-26 14:02:20|2153.12|2153.12|2153.22|2153.22|2153.22|2153.22|2153.12|2153.12|0
1619445770000|2021-04-26 14:02:50|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|0
1619445780000|2021-04-26 14:03:00|2153.24|2153.24|2153.61|2153.61|2153.71|2153.71|2153.24|2153.24|0
1619445790000|2021-04-26 14:03:10|2153.57|2153.57|2153.63|2153.63|2153.63|2153.63|2153.57|2153.57|0
1619445810000|2021-04-26 14:03:30|2153.66|2153.66|2153.69|2153.69|2153.69|2153.69|2153.66|2153.66|0
1619445830000|2021-04-26 14:03:50|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1619445850000|2021-04-26 14:04:10|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1619445880000|2021-04-26 14:04:40|2153.78|2153.78|2154.11|2154.11|2154.11|2154.11|2153.78|2153.78|0
1619445920000|2021-04-26 14:05:20|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1619445930000|2021-04-26 14:05:30|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|0
1619445940000|2021-04-26 14:05:40|2154.09|2154.09|2154.15|2154.15|2154.15|2154.15|2154.09|2154.09|0
1619445960000|2021-04-26 14:06:00|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1619445970000|2021-04-26 14:06:10|2154.12|2154.12|2154.22|2154.22|2154.22|2154.22|2154.12|2154.12|0
1619446000000|2021-04-26 14:06:40|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|0
1619446030000|2021-04-26 14:07:10|2154.28|2154.28|2154.34|2154.34|2154.34|2154.34|2154.28|2154.28|0
1619446040000|2021-04-26 14:07:20|2154.31|2154.31|2154.21|2154.21|2154.31|2154.31|2154.21|2154.21|0
1619446050000|2021-04-26 14:07:30|2154.25|2154.25|2153.82|2153.82|2154.29|2154.29|2153.82|2153.82|0
1619446060000|2021-04-26 14:07:40|2153.72|2153.72|2153.63|2153.63|2153.72|2153.72|2153.63|2153.63|0
1619446070000|2021-04-26 14:07:50|2153.7|2153.7|2153.76|2153.76|2153.76|2153.76|2153.7|2153.7|0
1619446080000|2021-04-26 14:08:00|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1619446100000|2021-04-26 14:08:20|2153.84|2153.84|2153.9|2153.9|2153.9|2153.9|2153.84|2153.84|0
1619446110000|2021-04-26 14:08:30|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1619446120000|2021-04-26 14:08:40|2153.88|2153.88|2153.78|2153.78|2153.88|2153.88|2153.78|2153.78|0
1619446130000|2021-04-26 14:08:50|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1619446150000|2021-04-26 14:09:10|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|0
1619446170000|2021-04-26 14:09:30|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1619446200000|2021-04-26 14:10:00|2153.89|2153.89|2153.98|2153.98|2153.98|2153.98|2153.89|2153.89|0
1619446210000|2021-04-26 14:10:10|2154.09|2154.09|2154|2154|2154.09|2154.09|2154|2154|0
1619446220000|2021-04-26 14:10:20|2154.09|2154.09|2153.98|2153.98|2154.09|2154.09|2153.98|2153.98|0
1619446230000|2021-04-26 14:10:30|2154.15|2154.15|2154.23|2154.23|2154.23|2154.23|2154.15|2154.15|0
1619446240000|2021-04-26 14:10:40|2154.18|2154.18|2154.23|2154.23|2154.23|2154.23|2154.18|2154.18|0
1619446250000|2021-04-26 14:10:50|2154.28|2154.28|2154.34|2154.34|2154.34|2154.34|2154.28|2154.28|0
1619446260000|2021-04-26 14:11:00|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1619446290000|2021-04-26 14:11:30|2154.33|2154.33|2154.21|2154.21|2154.33|2154.33|2154.21|2154.21|0
1619446300000|2021-04-26 14:11:40|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1619446320000|2021-04-26 14:12:00|2154.45|2154.45|2154.57|2154.57|2154.57|2154.57|2154.45|2154.45|0
1619446330000|2021-04-26 14:12:10|2154.63|2154.63|2154.66|2154.66|2154.66|2154.66|2154.63|2154.63|0
1619446340000|2021-04-26 14:12:20|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|0
1619446350000|2021-04-26 14:12:30|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|0
1619446360000|2021-04-26 14:12:40|2155.04|2155.04|2155.2|2155.2|2155.2|2155.2|2155.04|2155.04|0
1619446390000|2021-04-26 14:13:10|2155.32|2155.32|2155.41|2155.41|2155.41|2155.41|2155.32|2155.32|0
1619446410000|2021-04-26 14:13:30|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|0
1619446420000|2021-04-26 14:13:40|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1619446430000|2021-04-26 14:13:50|2155.55|2155.55|2155.4|2155.4|2155.55|2155.55|2155.4|2155.4|0
1619446440000|2021-04-26 14:14:00|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1619446460000|2021-04-26 14:14:20|2155.34|2155.34|2155.37|2155.37|2155.37|2155.37|2155.31|2155.31|0
1619446480000|2021-04-26 14:14:40|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1619446490000|2021-04-26 14:14:50|2155.52|2155.52|2155.63|2155.63|2155.74|2155.74|2155.52|2155.52|0
1619446500000|2021-04-26 14:15:00|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1619446510000|2021-04-26 14:15:10|2155.62|2155.62|2155.57|2155.57|2155.72|2155.72|2155.57|2155.57|0
1619446520000|2021-04-26 14:15:20|2155.8|2155.8|2155.87|2155.87|2155.87|2155.87|2155.8|2155.8|0
1619446540000|2021-04-26 14:15:40|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1619446550000|2021-04-26 14:15:50|2155.77|2155.77|2155.72|2155.72|2155.77|2155.77|2155.72|2155.72|0
1619446560000|2021-04-26 14:16:00|2155.65|2155.65|2155.72|2155.72|2155.72|2155.72|2155.65|2155.65|0
1619446570000|2021-04-26 14:16:10|2155.61|2155.61|2155.43|2155.43|2155.76|2155.76|2155.43|2155.43|0
1619446580000|2021-04-26 14:16:20|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1619446610000|2021-04-26 14:16:50|2155.52|2155.52|2155.58|2155.58|2155.58|2155.58|2155.52|2155.52|0
1619446620000|2021-04-26 14:17:00|2155.46|2155.46|2155.36|2155.36|2155.46|2155.46|2155.36|2155.36|0
1619446640000|2021-04-26 14:17:20|2155.27|2155.27|2155.21|2155.21|2155.27|2155.27|2155.21|2155.21|0
1619446660000|2021-04-26 14:17:40|2155.14|2155.14|2155.14|2155.14|2155.17|2155.17|2155.14|2155.14|0
1619446670000|2021-04-26 14:17:50|2155.1|2155.1|2155.06|2155.06|2155.1|2155.1|2155.06|2155.06|0
1619446680000|2021-04-26 14:18:00|2155.02|2155.02|2155.13|2155.13|2155.18|2155.18|2155.02|2155.02|0
1619446690000|2021-04-26 14:18:10|2155.19|2155.19|2155.28|2155.28|2155.28|2155.28|2155.19|2155.19|0
1619446700000|2021-04-26 14:18:20|2155.18|2155.18|2155.3|2155.3|2155.39|2155.39|2155.18|2155.18|0
1619446710000|2021-04-26 14:18:30|2155.33|2155.33|2155.19|2155.19|2155.33|2155.33|2155.11|2155.11|0
1619446730000|2021-04-26 14:18:50|2154.91|2154.91|2154.99|2154.99|2155.09|2155.09|2154.91|2154.91|0
1619446750000|2021-04-26 14:19:10|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|0
1619446780000|2021-04-26 14:19:40|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1619446790000|2021-04-26 14:19:50|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1619446800000|2021-04-26 14:20:00|2155.37|2155.37|2155.5|2155.5|2155.5|2155.5|2155.37|2155.37|0
1619446820000|2021-04-26 14:20:20|2155.57|2155.57|2155.7|2155.7|2155.73|2155.73|2155.5|2155.5|0
1619446830000|2021-04-26 14:20:30|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1619446840000|2021-04-26 14:20:40|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1619446850000|2021-04-26 14:20:50|2155.53|2155.53|2155.43|2155.43|2155.53|2155.53|2155.36|2155.36|0
1619446860000|2021-04-26 14:21:00|2155.38|2155.38|2155.66|2155.66|2155.66|2155.66|2155.38|2155.38|0
1619446870000|2021-04-26 14:21:10|2155.85|2155.85|2155.96|2155.96|2155.96|2155.96|2155.85|2155.85|0
1619446880000|2021-04-26 14:21:20|2156.07|2156.07|2156.13|2156.13|2156.13|2156.13|2156.07|2156.07|0
1619446900000|2021-04-26 14:21:40|2156.19|2156.19|2156.34|2156.34|2156.34|2156.34|2156.19|2156.19|0
1619446920000|2021-04-26 14:22:00|2156.42|2156.42|2156.36|2156.36|2156.42|2156.42|2156.36|2156.36|0
1619446930000|2021-04-26 14:22:10|2156.24|2156.24|2156.35|2156.35|2156.35|2156.35|2156.24|2156.24|0
1619446940000|2021-04-26 14:22:20|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1619446960000|2021-04-26 14:22:40|2156.38|2156.38|2156.41|2156.41|2156.41|2156.41|2156.38|2156.38|0
1619446970000|2021-04-26 14:22:50|2156.46|2156.46|2156.41|2156.41|2156.46|2156.46|2156.41|2156.41|0
1619446980000|2021-04-26 14:23:00|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1619446990000|2021-04-26 14:23:10|2156.25|2156.25|2156.3|2156.3|2156.3|2156.3|2156.25|2156.25|0
1619447000000|2021-04-26 14:23:20|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1619447010000|2021-04-26 14:23:30|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1619447020000|2021-04-26 14:23:40|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1619447040000|2021-04-26 14:24:00|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1619447050000|2021-04-26 14:24:10|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1619447070000|2021-04-26 14:24:30|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1619447080000|2021-04-26 14:24:40|2156.24|2156.24|2156.32|2156.32|2156.35|2156.35|2156.24|2156.24|0
1619447100000|2021-04-26 14:25:00|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1619447110000|2021-04-26 14:25:10|2156.48|2156.48|2156.4|2156.4|2156.51|2156.51|2156.4|2156.4|0
1619447120000|2021-04-26 14:25:20|2156.49|2156.49|2156.11|2156.11|2156.49|2156.49|2156|2156|0
1619447130000|2021-04-26 14:25:30|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|0
1619447140000|2021-04-26 14:25:40|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1619447160000|2021-04-26 14:26:00|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1619447170000|2021-04-26 14:26:10|2156.43|2156.43|2156.47|2156.47|2156.47|2156.47|2156.43|2156.43|0
1619447180000|2021-04-26 14:26:20|2156.58|2156.58|2156.24|2156.24|2156.58|2156.58|2156.24|2156.24|0
1619447190000|2021-04-26 14:26:30|2156.13|2156.13|2156.07|2156.07|2156.13|2156.13|2156.07|2156.07|0
1619447200000|2021-04-26 14:26:40|2156.04|2156.04|2156.19|2156.19|2156.19|2156.19|2156.04|2156.04|0
1619447210000|2021-04-26 14:26:50|2156.3|2156.3|2156.52|2156.52|2156.52|2156.52|2156.3|2156.3|0
1619447220000|2021-04-26 14:27:00|2156.63|2156.63|2156.39|2156.39|2156.63|2156.63|2156.39|2156.39|0
1619447230000|2021-04-26 14:27:10|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1619447240000|2021-04-26 14:27:20|2156.37|2156.37|2156.43|2156.43|2156.43|2156.43|2156.37|2156.37|0
1619447250000|2021-04-26 14:27:30|2156.4|2156.4|2156.4|2156.4|2156.43|2156.43|2156.3|2156.3|0
1619447260000|2021-04-26 14:27:40|2156.35|2156.35|2156.54|2156.54|2156.54|2156.54|2156.35|2156.35|0
1619447270000|2021-04-26 14:27:50|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1619447280000|2021-04-26 14:28:00|2156.34|2156.34|2156.22|2156.22|2156.34|2156.34|2156.22|2156.22|0
1619447300000|2021-04-26 14:28:20|2156.28|2156.28|2156.39|2156.39|2156.39|2156.39|2156.28|2156.28|0
1619447310000|2021-04-26 14:28:30|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1619447320000|2021-04-26 14:28:40|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1619447330000|2021-04-26 14:28:50|2156.39|2156.39|2156.19|2156.19|2156.39|2156.39|2156.19|2156.19|0
1619447340000|2021-04-26 14:29:00|2156.13|2156.13|2156.23|2156.23|2156.23|2156.23|2156.13|2156.13|0
1619447370000|2021-04-26 14:29:30|2156.18|2156.18|2156.2|2156.2|2156.26|2156.26|2156.18|2156.18|0
1619447380000|2021-04-26 14:29:40|2156.15|2156.15|2156.34|2156.34|2156.34|2156.34|2156.15|2156.15|0
1619447390000|2021-04-26 14:29:50|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1619447400000|2021-04-26 14:30:00|2156.43|2156.43|2156.64|2156.64|2156.64|2156.64|2156.43|2156.43|0
1619447410000|2021-04-26 14:30:10|2156.61|2156.61|2156.63|2156.63|2156.63|2156.63|2156.61|2156.61|0
1619447420000|2021-04-26 14:30:20|2156.66|2156.66|2156.67|2156.67|2156.7|2156.7|2156.65|2156.65|0
1619447430000|2021-04-26 14:30:30|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1619447440000|2021-04-26 14:30:40|2156.61|2156.61|2156.58|2156.58|2156.65|2156.65|2156.56|2156.56|0
1619447450000|2021-04-26 14:30:50|2156.53|2156.53|2156.45|2156.45|2156.53|2156.53|2156.45|2156.45|0
1619447460000|2021-04-26 14:31:00|2156.47|2156.47|2156.53|2156.53|2156.53|2156.53|2156.47|2156.47|0
1619447520000|2021-04-26 14:32:00|2156.59|2156.59|2156.53|2156.53|2156.59|2156.59|2156.53|2156.53|0
1619447530000|2021-04-26 14:32:10|2156.59|2156.59|2156.66|2156.66|2156.75|2156.75|2156.59|2156.59|0
1619447540000|2021-04-26 14:32:20|2156.6|2156.6|2157.21|2157.21|2157.21|2157.21|2156.6|2156.6|0
1619447550000|2021-04-26 14:32:30|2157.18|2157.18|2157.23|2157.23|2157.34|2157.34|2157.15|2157.15|0
1619447560000|2021-04-26 14:32:40|2157.13|2157.13|2157.04|2157.04|2157.13|2157.13|2157.04|2157.04|0
1619447570000|2021-04-26 14:32:50|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1619447580000|2021-04-26 14:33:00|2156.92|2156.92|2156.82|2156.82|2156.92|2156.92|2156.82|2156.82|0
1619447590000|2021-04-26 14:33:10|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1619447600000|2021-04-26 14:33:20|2156.86|2156.86|2157.05|2157.05|2157.05|2157.05|2156.86|2156.86|0
1619447610000|2021-04-26 14:33:30|2156.97|2156.97|2156.85|2156.85|2156.97|2156.97|2156.82|2156.82|0
1619447620000|2021-04-26 14:33:40|2156.75|2156.75|2156.66|2156.66|2156.75|2156.75|2156.66|2156.66|0
1619447630000|2021-04-26 14:33:50|2156.56|2156.56|2156.47|2156.47|2156.56|2156.56|2156.47|2156.47|0
1619447640000|2021-04-26 14:34:00|2156.66|2156.66|2156.56|2156.56|2156.66|2156.66|2156.56|2156.56|0
1619447650000|2021-04-26 14:34:10|2156.47|2156.47|2156.39|2156.39|2156.47|2156.47|2156.39|2156.39|0
1619447670000|2021-04-26 14:34:30|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1619447680000|2021-04-26 14:34:40|2156.39|2156.39|2156.48|2156.48|2156.48|2156.48|2156.39|2156.39|0
1619447690000|2021-04-26 14:34:50|2156.39|2156.39|2156.23|2156.23|2156.39|2156.39|2156.23|2156.23|0
1619447700000|2021-04-26 14:35:00|2156.3|2156.3|2156.36|2156.36|2156.36|2156.36|2156.3|2156.3|0
1619447710000|2021-04-26 14:35:10|2156.38|2156.38|2156.44|2156.44|2156.44|2156.44|2156.38|2156.38|0
1619447720000|2021-04-26 14:35:20|2156.72|2156.72|2156.91|2156.91|2156.91|2156.91|2156.72|2156.72|0
1619447740000|2021-04-26 14:35:40|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|0
1619447770000|2021-04-26 14:36:10|2156.78|2156.78|2156.74|2156.74|2156.78|2156.78|2156.74|2156.74|0
1619447780000|2021-04-26 14:36:20|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1619447790000|2021-04-26 14:36:30|2156.62|2156.62|2156.5|2156.5|2156.62|2156.62|2156.5|2156.5|0
1619447820000|2021-04-26 14:37:00|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1619447830000|2021-04-26 14:37:10|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1619447840000|2021-04-26 14:37:20|2156.39|2156.39|2156.67|2156.67|2156.67|2156.67|2156.31|2156.31|0
1619447850000|2021-04-26 14:37:30|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1619447860000|2021-04-26 14:37:40|2156.67|2156.67|2156.47|2156.47|2156.67|2156.67|2156.47|2156.47|0
1619447880000|2021-04-26 14:38:00|2156.58|2156.58|2156.73|2156.73|2156.73|2156.73|2156.58|2156.58|0
1619447890000|2021-04-26 14:38:10|2156.77|2156.77|2157|2157|2157|2157|2156.77|2156.77|0
1619447900000|2021-04-26 14:38:20|2157.1|2157.1|2157.26|2157.26|2157.26|2157.26|2157.1|2157.1|0
1619447910000|2021-04-26 14:38:30|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|0
1619447920000|2021-04-26 14:38:40|2157.58|2157.58|2157.52|2157.52|2157.58|2157.58|2157.52|2157.52|0
1619447930000|2021-04-26 14:38:50|2157.48|2157.48|2157.26|2157.26|2157.48|2157.48|2157.26|2157.26|0
1619447940000|2021-04-26 14:39:00|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1619447970000|2021-04-26 14:39:30|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1619447980000|2021-04-26 14:39:40|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|0
1619447990000|2021-04-26 14:39:50|2157.31|2157.31|2157.38|2157.38|2157.38|2157.38|2157.31|2157.31|0
1619448000000|2021-04-26 14:40:00|2157.27|2157.27|2157.14|2157.14|2157.31|2157.31|2157.14|2157.14|0
1619448010000|2021-04-26 14:40:10|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1619448020000|2021-04-26 14:40:20|2157.04|2157.04|2157.04|2157.04|2157.1|2157.1|2157.04|2157.04|0
1619448030000|2021-04-26 14:40:30|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|0
1619448050000|2021-04-26 14:40:50|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|0
1619448060000|2021-04-26 14:41:00|2156.94|2156.94|2157.09|2157.09|2157.09|2157.09|2156.94|2156.94|0
1619448070000|2021-04-26 14:41:10|2157|2157|2157.06|2157.06|2157.06|2157.06|2156.97|2156.97|0
1619448080000|2021-04-26 14:41:20|2156.97|2156.97|2157.08|2157.08|2157.08|2157.08|2156.97|2156.97|0
1619448090000|2021-04-26 14:41:30|2157.11|2157.11|2157.17|2157.17|2157.2|2157.2|2157.11|2157.11|0
1619448100000|2021-04-26 14:41:40|2157.11|2157.11|2157.17|2157.17|2157.2|2157.2|2157.11|2157.11|0
1619448110000|2021-04-26 14:41:50|2157.2|2157.2|2157.1|2157.1|2157.2|2157.2|2157.01|2157.01|0
1619448130000|2021-04-26 14:42:10|2157.13|2157.13|2157.24|2157.24|2157.24|2157.24|2157.13|2157.13|0
1619448150000|2021-04-26 14:42:30|2157.28|2157.28|2157.12|2157.12|2157.37|2157.37|2157.12|2157.12|0
1619448170000|2021-04-26 14:42:50|2157.18|2157.18|2156.82|2156.82|2157.18|2157.18|2156.82|2156.82|0
1619448190000|2021-04-26 14:43:10|2156.75|2156.75|2156.92|2156.92|2156.92|2156.92|2156.75|2156.75|0
1619448200000|2021-04-26 14:43:20|2156.9|2156.9|2157.21|2157.21|2157.21|2157.21|2156.87|2156.87|0
1619448210000|2021-04-26 14:43:30|2157.32|2157.32|2157.29|2157.29|2157.32|2157.32|2157.27|2157.27|0
1619448230000|2021-04-26 14:43:50|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1619448240000|2021-04-26 14:44:00|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|0
1619448250000|2021-04-26 14:44:10|2157.16|2157.16|2157.12|2157.12|2157.16|2157.16|2157.12|2157.12|0
1619448260000|2021-04-26 14:44:20|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1619448290000|2021-04-26 14:44:50|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1619448300000|2021-04-26 14:45:00|2156.82|2156.82|2156.84|2156.84|2156.84|2156.84|2156.82|2156.82|0
1619448310000|2021-04-26 14:45:10|2156.95|2156.95|2156.48|2156.48|2156.95|2156.95|2156.48|2156.48|0
1619448330000|2021-04-26 14:45:30|2155.71|2155.71|2155.79|2155.79|2155.82|2155.82|2155.71|2155.71|0
1619448350000|2021-04-26 14:45:50|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1619448360000|2021-04-26 14:46:00|2155.73|2155.73|2155.69|2155.69|2155.78|2155.78|2155.65|2155.65|0
1619448400000|2021-04-26 14:46:40|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1619448420000|2021-04-26 14:47:00|2155.7|2155.7|2155.64|2155.64|2155.7|2155.7|2155.64|2155.64|0
1619448430000|2021-04-26 14:47:10|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1619448440000|2021-04-26 14:47:20|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1619448450000|2021-04-26 14:47:30|2155.37|2155.37|2154.97|2154.97|2155.37|2155.37|2154.97|2154.97|0
1619448460000|2021-04-26 14:47:40|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1619448470000|2021-04-26 14:47:50|2154.85|2154.85|2154.79|2154.79|2154.85|2154.85|2154.79|2154.79|0
1619448480000|2021-04-26 14:48:00|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1619448500000|2021-04-26 14:48:20|2154.81|2154.81|2155.08|2155.08|2155.08|2155.08|2154.81|2154.81|0
1619448510000|2021-04-26 14:48:30|2155|2155|2154.97|2154.97|2155|2155|2154.97|2154.97|0
1619448520000|2021-04-26 14:48:40|2154.9|2154.9|2155.08|2155.08|2155.11|2155.11|2154.9|2154.9|0
1619448530000|2021-04-26 14:48:50|2154.96|2154.96|2154.93|2154.93|2154.96|2154.96|2154.93|2154.93|0
1619448540000|2021-04-26 14:49:00|2155.04|2155.04|2155.16|2155.16|2155.16|2155.16|2155.04|2155.04|0
1619448550000|2021-04-26 14:49:10|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1619448560000|2021-04-26 14:49:20|2155.01|2155.01|2155.04|2155.04|2155.04|2155.04|2155.01|2155.01|0
1619448570000|2021-04-26 14:49:30|2155.08|2155.08|2155.04|2155.04|2155.14|2155.14|2155.04|2155.04|0
1619448580000|2021-04-26 14:49:40|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1619448590000|2021-04-26 14:49:50|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1619448600000|2021-04-26 14:50:00|2155.07|2155.07|2155.18|2155.18|2155.18|2155.18|2155.07|2155.07|0
1619448610000|2021-04-26 14:50:10|2155.15|2155.15|2155.2|2155.2|2155.2|2155.2|2155.15|2155.15|0
1619448620000|2021-04-26 14:50:20|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|0
1619448630000|2021-04-26 14:50:30|2155.43|2155.43|2155.46|2155.46|2155.46|2155.46|2155.43|2155.43|0
1619448640000|2021-04-26 14:50:40|2155.35|2155.35|2155.41|2155.41|2155.41|2155.41|2155.29|2155.29|0
1619448660000|2021-04-26 14:51:00|2155.3|2155.3|2155.42|2155.42|2155.42|2155.42|2155.3|2155.3|0
1619448670000|2021-04-26 14:51:10|2155.36|2155.36|2155.57|2155.57|2155.57|2155.57|2155.33|2155.33|0
1619448690000|2021-04-26 14:51:30|2155.41|2155.41|2155.51|2155.51|2155.51|2155.51|2155.41|2155.41|0
1619448700000|2021-04-26 14:51:40|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|0
1619448710000|2021-04-26 14:51:50|2155.38|2155.38|2155.43|2155.43|2155.43|2155.43|2155.38|2155.38|0
1619448730000|2021-04-26 14:52:10|2155.28|2155.28|2155.09|2155.09|2155.28|2155.28|2155.09|2155.09|0
1619448740000|2021-04-26 14:52:20|2154.98|2154.98|2155.03|2155.03|2155.03|2155.03|2154.98|2154.98|0
1619448750000|2021-04-26 14:52:30|2155.08|2155.08|2155.02|2155.02|2155.08|2155.08|2155.02|2155.02|0
1619448780000|2021-04-26 14:53:00|2154.93|2154.93|2154.88|2154.88|2154.93|2154.93|2154.88|2154.88|0
1619448790000|2021-04-26 14:53:10|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|0
1619448800000|2021-04-26 14:53:20|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|0
1619448820000|2021-04-26 14:53:40|2154.68|2154.68|2154.74|2154.74|2154.74|2154.74|2154.68|2154.68|0
1619448850000|2021-04-26 14:54:10|2154.65|2154.65|2154.42|2154.42|2154.65|2154.65|2154.42|2154.42|0
1619448860000|2021-04-26 14:54:20|2154.39|2154.39|2154.32|2154.32|2154.39|2154.39|2154.32|2154.32|0
1619448880000|2021-04-26 14:54:40|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|0
1619448900000|2021-04-26 14:55:00|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|0
1619448930000|2021-04-26 14:55:30|2154.21|2154.21|2153.96|2153.96|2154.21|2154.21|2153.8|2153.8|0
1619448960000|2021-04-26 14:56:00|2154.02|2154.02|2153.83|2153.83|2154.02|2154.02|2153.72|2153.72|0
1619448970000|2021-04-26 14:56:10|2154.01|2154.01|2154.01|2154.01|2154.13|2154.13|2154.01|2154.01|0
1619449020000|2021-04-26 14:57:00|2153.9|2153.9|2153.89|2153.89|2153.9|2153.9|2153.84|2153.84|0
1619449030000|2021-04-26 14:57:10|2153.8|2153.8|2153.54|2153.54|2153.8|2153.8|2153.54|2153.54|0
1619449040000|2021-04-26 14:57:20|2153.44|2153.44|2153.3|2153.3|2153.44|2153.44|2153.3|2153.3|0
1619449050000|2021-04-26 14:57:30|2153.26|2153.26|2153.29|2153.29|2153.29|2153.29|2153.26|2153.26|0
1619449060000|2021-04-26 14:57:40|2153.22|2153.22|2153.12|2153.12|2153.22|2153.22|2153.12|2153.12|0
1619449090000|2021-04-26 14:58:10|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|0
1619449100000|2021-04-26 14:58:20|2153.27|2153.27|2153.3|2153.3|2153.3|2153.3|2153.27|2153.27|0
1619449110000|2021-04-26 14:58:30|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|0
1619449140000|2021-04-26 14:59:00|2153.14|2153.14|2153.03|2153.03|2153.14|2153.14|2153.03|2153.03|0
1619449150000|2021-04-26 14:59:10|2152.97|2152.97|2152.88|2152.88|2152.97|2152.97|2152.88|2152.88|0
1619449160000|2021-04-26 14:59:20|2152.81|2152.81|2152.72|2152.72|2152.81|2152.81|2152.69|2152.69|0
1619449170000|2021-04-26 14:59:30|2152.78|2152.78|2152.68|2152.68|2152.78|2152.78|2152.68|2152.68|0
1619449180000|2021-04-26 14:59:40|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1619449190000|2021-04-26 14:59:50|2152.46|2152.46|2152.5|2152.5|2152.5|2152.5|2152.46|2152.46|0
1619449200000|2021-04-26 15:00:00|2152.45|2152.45|2152.04|2152.04|2152.49|2152.49|2152.04|2152.04|0
1619449210000|2021-04-26 15:00:10|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|0
1619449220000|2021-04-26 15:00:20|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|0
1619449230000|2021-04-26 15:00:30|2152|2152|2151.9|2151.9|2152|2152|2151.9|2151.9|0
1619449250000|2021-04-26 15:00:50|2152|2152|2152.06|2152.06|2152.06|2152.06|2152|2152|0
1619449260000|2021-04-26 15:01:00|2152.02|2152.02|2151.72|2151.72|2152.02|2152.02|2151.72|2151.72|0
1619449280000|2021-04-26 15:01:20|2151.89|2151.89|2151.83|2151.83|2151.89|2151.89|2151.83|2151.83|0
1619449290000|2021-04-26 15:01:30|2151.9|2151.9|2152.2|2152.2|2152.26|2152.26|2151.9|2151.9|0
1619449300000|2021-04-26 15:01:40|2152.13|2152.13|2151.89|2151.89|2152.13|2152.13|2151.89|2151.89|0
1619449310000|2021-04-26 15:01:50|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.68|2151.68|0
1619449320000|2021-04-26 15:02:00|2151.62|2151.62|2151.76|2151.76|2151.76|2151.76|2151.62|2151.62|0
1619449330000|2021-04-26 15:02:10|2151.82|2151.82|2151.76|2151.76|2151.82|2151.82|2151.76|2151.76|0
1619449340000|2021-04-26 15:02:20|2151.81|2151.81|2151.67|2151.67|2151.81|2151.81|2151.64|2151.64|0
1619449350000|2021-04-26 15:02:30|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|0
1619449360000|2021-04-26 15:02:40|2151.55|2151.55|2151.59|2151.59|2151.62|2151.62|2151.55|2151.55|0
1619449380000|2021-04-26 15:03:00|2151.71|2151.71|2151.87|2151.87|2151.87|2151.87|2151.71|2151.71|0
1619449400000|2021-04-26 15:03:20|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|0
1619449410000|2021-04-26 15:03:30|2151.89|2151.89|2151.7|2151.7|2151.89|2151.89|2151.7|2151.7|0
1619449420000|2021-04-26 15:03:40|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1619449430000|2021-04-26 15:03:50|2151.68|2151.68|2151.89|2151.89|2151.89|2151.89|2151.68|2151.68|0
1619449440000|2021-04-26 15:04:00|2152|2152|2152.11|2152.11|2152.11|2152.11|2152|2152|0
1619449450000|2021-04-26 15:04:10|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|0
1619449460000|2021-04-26 15:04:20|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|0
1619449470000|2021-04-26 15:04:30|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|0
1619449480000|2021-04-26 15:04:40|2151.98|2151.98|2152.02|2152.02|2152.02|2152.02|2151.98|2151.98|0
1619449490000|2021-04-26 15:04:50|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|0
1619449500000|2021-04-26 15:05:00|2152.12|2152.12|2152.26|2152.26|2152.26|2152.26|2152.12|2152.12|0
1619449510000|2021-04-26 15:05:10|2152.24|2152.24|2151.76|2151.76|2152.24|2152.24|2151.76|2151.76|0
1619449550000|2021-04-26 15:05:50|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1619449560000|2021-04-26 15:06:00|2151.84|2151.84|2152.06|2152.06|2152.06|2152.06|2151.84|2151.84|0
1619449570000|2021-04-26 15:06:10|2151.95|2151.95|2152|2152|2152.05|2152.05|2151.95|2151.95|0
1619449580000|2021-04-26 15:06:20|2152.23|2152.23|2152.17|2152.17|2152.35|2152.35|2152.17|2152.17|0
1619449590000|2021-04-26 15:06:30|2152.15|2152.15|2152.25|2152.25|2152.27|2152.27|2152.05|2152.05|0
1619449600000|2021-04-26 15:06:40|2152.31|2152.31|2152.55|2152.55|2152.55|2152.55|2152.31|2152.31|0
1619449610000|2021-04-26 15:06:50|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1619449620000|2021-04-26 15:07:00|2152.89|2152.89|2153.01|2153.01|2153.01|2153.01|2152.89|2152.89|0
1619449630000|2021-04-26 15:07:10|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1619449640000|2021-04-26 15:07:20|2153.31|2153.31|2153.28|2153.28|2153.31|2153.31|2153.28|2153.28|0
1619449650000|2021-04-26 15:07:30|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|0
1619449670000|2021-04-26 15:07:50|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1619449680000|2021-04-26 15:08:00|2153.52|2153.52|2153.62|2153.62|2153.62|2153.62|2153.45|2153.45|0
1619449720000|2021-04-26 15:08:40|2153.58|2153.58|2153.61|2153.61|2153.61|2153.61|2153.54|2153.54|0
1619449730000|2021-04-26 15:08:50|2153.73|2153.73|2153.97|2153.97|2153.97|2153.97|2153.73|2153.73|0
1619449740000|2021-04-26 15:09:00|2154.01|2154.01|2154.09|2154.09|2154.09|2154.09|2154.01|2154.01|0
1619449770000|2021-04-26 15:09:30|2154.31|2154.31|2153.93|2153.93|2154.4|2154.4|2153.93|2153.93|0
1619449790000|2021-04-26 15:09:50|2154.08|2154.08|2154.11|2154.11|2154.11|2154.11|2154.08|2154.08|0
1619449800000|2021-04-26 15:10:00|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1619449830000|2021-04-26 15:10:30|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1619449840000|2021-04-26 15:10:40|2154.05|2154.05|2153.87|2153.87|2154.05|2154.05|2153.84|2153.84|0
1619449850000|2021-04-26 15:10:50|2153.84|2153.84|2153.87|2153.87|2153.87|2153.87|2153.84|2153.84|0
1619449860000|2021-04-26 15:11:00|2153.78|2153.78|2153.71|2153.71|2153.78|2153.78|2153.71|2153.71|0
1619449870000|2021-04-26 15:11:10|2153.81|2153.81|2153.76|2153.76|2153.81|2153.81|2153.76|2153.76|0
1619449880000|2021-04-26 15:11:20|2153.66|2153.66|2153.37|2153.37|2153.66|2153.66|2153.37|2153.37|0
1619449900000|2021-04-26 15:11:40|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1619449910000|2021-04-26 15:11:50|2153.52|2153.52|2153.61|2153.61|2153.61|2153.61|2153.52|2153.52|0
1619449920000|2021-04-26 15:12:00|2153.67|2153.67|2153.75|2153.75|2153.75|2153.75|2153.67|2153.67|0
1619449930000|2021-04-26 15:12:10|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|0
1619449940000|2021-04-26 15:12:20|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1619449950000|2021-04-26 15:12:30|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1619449960000|2021-04-26 15:12:40|2153.29|2153.29|2153.26|2153.26|2153.29|2153.29|2153.16|2153.16|0
1619449970000|2021-04-26 15:12:50|2153.44|2153.44|2153.5|2153.5|2153.5|2153.5|2153.44|2153.44|0
1619449980000|2021-04-26 15:13:00|2153.55|2153.55|2153.6|2153.6|2153.6|2153.6|2153.55|2153.55|0
1619449990000|2021-04-26 15:13:10|2153.57|2153.57|2153.52|2153.52|2153.57|2153.57|2153.52|2153.52|0
1619450010000|2021-04-26 15:13:30|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|0
1619450020000|2021-04-26 15:13:40|2153.73|2153.73|2153.79|2153.79|2153.79|2153.79|2153.73|2153.73|0
1619450030000|2021-04-26 15:13:50|2153.87|2153.87|2153.82|2153.82|2153.87|2153.87|2153.82|2153.82|0
1619450040000|2021-04-26 15:14:00|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|0
1619450060000|2021-04-26 15:14:20|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|0
1619450070000|2021-04-26 15:14:30|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1619450080000|2021-04-26 15:14:40|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1619450090000|2021-04-26 15:14:50|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|0
1619450100000|2021-04-26 15:15:00|2153.75|2153.75|2153.61|2153.61|2153.75|2153.75|2153.61|2153.61|0
1619450110000|2021-04-26 15:15:10|2153.64|2153.64|2153.7|2153.7|2153.7|2153.7|2153.64|2153.64|0
1619450120000|2021-04-26 15:15:20|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1619450140000|2021-04-26 15:15:40|2153.87|2153.87|2153.9|2153.9|2153.9|2153.9|2153.87|2153.87|0
1619450150000|2021-04-26 15:15:50|2153.98|2153.98|2153.99|2153.99|2153.99|2153.99|2153.92|2153.92|0
1619450160000|2021-04-26 15:16:00|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1619450190000|2021-04-26 15:16:30|2154.06|2154.06|2154|2154|2154.06|2154.06|2154|2154|0
1619450200000|2021-04-26 15:16:40|2153.97|2153.97|2153.67|2153.67|2153.97|2153.97|2153.67|2153.67|0
1619450260000|2021-04-26 15:17:40|2153.61|2153.61|2153.46|2153.46|2153.61|2153.61|2153.46|2153.46|0
1619450270000|2021-04-26 15:17:50|2153.49|2153.49|2153.7|2153.7|2153.7|2153.7|2153.49|2153.49|0
1619450280000|2021-04-26 15:18:00|2153.81|2153.81|2153.7|2153.7|2153.81|2153.81|2153.7|2153.7|0
1619450290000|2021-04-26 15:18:10|2153.68|2153.68|2153.57|2153.57|2153.68|2153.68|2153.57|2153.57|0
1619450300000|2021-04-26 15:18:20|2153.62|2153.62|2153.73|2153.73|2153.73|2153.73|2153.62|2153.62|0
1619450310000|2021-04-26 15:18:30|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|0
1619450320000|2021-04-26 15:18:40|2153.73|2153.73|2153.69|2153.69|2153.75|2153.75|2153.69|2153.69|0
1619450330000|2021-04-26 15:18:50|2153.61|2153.61|2153.64|2153.64|2153.69|2153.69|2153.61|2153.61|0
1619450340000|2021-04-26 15:19:00|2153.34|2153.34|2153.46|2153.46|2153.46|2153.46|2153.34|2153.34|0
1619450350000|2021-04-26 15:19:10|2153.49|2153.49|2153.6|2153.6|2153.6|2153.6|2153.49|2153.49|0
1619450370000|2021-04-26 15:19:30|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|0
1619450380000|2021-04-26 15:19:40|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|0
1619450390000|2021-04-26 15:19:50|2153.24|2153.24|2153.27|2153.27|2153.27|2153.27|2153.24|2153.24|0
1619450400000|2021-04-26 15:20:00|2153.3|2153.3|2153.44|2153.44|2153.48|2153.48|2153.3|2153.3|0
1619450410000|2021-04-26 15:20:10|2153.4|2153.4|2153.43|2153.43|2153.43|2153.43|2153.36|2153.36|0
1619450430000|2021-04-26 15:20:30|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|0
1619450440000|2021-04-26 15:20:40|2153.25|2153.25|2153.19|2153.19|2153.25|2153.25|2153.19|2153.19|0
1619450450000|2021-04-26 15:20:50|2152.99|2152.99|2153.02|2153.02|2153.02|2153.02|2152.99|2152.99|0
1619450460000|2021-04-26 15:21:00|2153.08|2153.08|2153.02|2153.02|2153.08|2153.08|2153.02|2153.02|0
1619450470000|2021-04-26 15:21:10|2153.08|2153.08|2153.23|2153.23|2153.23|2153.23|2153.05|2153.05|0
1619450490000|2021-04-26 15:21:30|2153.34|2153.34|2153.34|2153.34|2153.46|2153.46|2153.22|2153.22|0
1619450500000|2021-04-26 15:21:40|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1619450510000|2021-04-26 15:21:50|2153.47|2153.47|2153.65|2153.65|2153.71|2153.71|2153.47|2153.47|0
1619450520000|2021-04-26 15:22:00|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|0
1619450530000|2021-04-26 15:22:10|2153.65|2153.65|2153.7|2153.7|2153.7|2153.7|2153.65|2153.65|0
1619450540000|2021-04-26 15:22:20|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|0
1619450550000|2021-04-26 15:22:30|2153.41|2153.41|2153.58|2153.58|2153.58|2153.58|2153.41|2153.41|0
1619450570000|2021-04-26 15:22:50|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1619450580000|2021-04-26 15:23:00|2153.44|2153.44|2153.44|2153.44|2153.5|2153.5|2153.44|2153.44|0
1619450590000|2021-04-26 15:23:10|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1619450610000|2021-04-26 15:23:30|2153.36|2153.36|2153.3|2153.3|2153.36|2153.36|2153.3|2153.3|0
1619450620000|2021-04-26 15:23:40|2153.19|2153.19|2153.13|2153.13|2153.19|2153.19|2153.07|2153.07|0
1619450630000|2021-04-26 15:23:50|2153.1|2153.1|2153.05|2153.05|2153.15|2153.15|2152.98|2152.98|0
1619450640000|2021-04-26 15:24:00|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1619450650000|2021-04-26 15:24:10|2153.01|2153.01|2153.02|2153.02|2153.02|2153.02|2152.99|2152.99|0
1619450660000|2021-04-26 15:24:20|2153.07|2153.07|2153.05|2153.05|2153.07|2153.07|2153.02|2153.02|0
1619450670000|2021-04-26 15:24:30|2152.93|2152.93|2152.81|2152.81|2152.93|2152.93|2152.72|2152.72|0
1619450680000|2021-04-26 15:24:40|2152.78|2152.78|2152.74|2152.74|2152.83|2152.83|2152.74|2152.74|0
1619450700000|2021-04-26 15:25:00|2152.7|2152.7|2152.58|2152.58|2152.7|2152.7|2152.58|2152.58|0
1619450710000|2021-04-26 15:25:10|2152.69|2152.69|2152.87|2152.87|2152.87|2152.87|2152.69|2152.69|0
1619450720000|2021-04-26 15:25:20|2152.93|2152.93|2152.81|2152.81|2152.93|2152.93|2152.69|2152.69|0
1619450730000|2021-04-26 15:25:30|2152.79|2152.79|2153.03|2153.03|2153.03|2153.03|2152.79|2152.79|0
1619450740000|2021-04-26 15:25:40|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.85|2152.85|0
1619450750000|2021-04-26 15:25:50|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1619450760000|2021-04-26 15:26:00|2153.08|2153.08|2153.02|2153.02|2153.08|2153.08|2152.91|2152.91|0
1619450770000|2021-04-26 15:26:10|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1619450780000|2021-04-26 15:26:20|2153.08|2153.08|2152.9|2152.9|2153.08|2153.08|2152.85|2152.85|0
1619450800000|2021-04-26 15:26:40|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|0
1619450810000|2021-04-26 15:26:50|2152.9|2152.9|2152.97|2152.97|2152.97|2152.97|2152.9|2152.9|0
1619450820000|2021-04-26 15:27:00|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1619450830000|2021-04-26 15:27:10|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|0
1619450840000|2021-04-26 15:27:20|2152.79|2152.79|2152.53|2152.53|2152.79|2152.79|2152.49|2152.49|0
1619450850000|2021-04-26 15:27:30|2152.42|2152.42|2152.54|2152.54|2152.54|2152.54|2152.3|2152.3|0
1619450860000|2021-04-26 15:27:40|2152.48|2152.48|2152.54|2152.54|2152.54|2152.54|2152.48|2152.48|0
1619450870000|2021-04-26 15:27:50|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1619450880000|2021-04-26 15:28:00|2152.81|2152.81|2152.84|2152.84|2152.88|2152.88|2152.81|2152.81|0
1619450890000|2021-04-26 15:28:10|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|0
1619450900000|2021-04-26 15:28:20|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1619450910000|2021-04-26 15:28:30|2152.87|2152.87|2152.93|2152.93|2152.93|2152.93|2152.75|2152.75|0
1619450920000|2021-04-26 15:28:40|2153.11|2153.11|2152.93|2152.93|2153.11|2153.11|2152.93|2152.93|0
1619450930000|2021-04-26 15:28:50|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1619450940000|2021-04-26 15:29:00|2152.89|2152.89|2153.09|2153.09|2153.15|2153.15|2152.89|2152.89|0
1619450950000|2021-04-26 15:29:10|2153.13|2153.13|2153.11|2153.11|2153.17|2153.17|2153.11|2153.11|0
1619450960000|2021-04-26 15:29:20|2153|2153|2152.8|2152.8|2153|2153|2152.8|2152.8|0
1619450970000|2021-04-26 15:29:30|2152.69|2152.69|2152.48|2152.48|2152.69|2152.69|2152.4|2152.4|0
1619450980000|2021-04-26 15:29:40|2152.57|2152.57|2152.6|2152.6|2152.68|2152.68|2152.57|2152.57|0
1619450990000|2021-04-26 15:29:50|2152.65|2152.65|2152.03|2152.03|2152.65|2152.65|2152|2152|0
1619507700000|2021-04-27 07:15:00|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1619507710000|2021-04-27 07:15:10|2146.18|2146.18|2146.25|2146.25|2146.25|2146.25|2146.18|2146.18|0
1619507720000|2021-04-27 07:15:20|2147.32|2147.32|2147.08|2147.08|2147.32|2147.32|2147.08|2147.08|0
1619507750000|2021-04-27 07:15:50|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1619507760000|2021-04-27 07:16:00|2146.81|2146.81|2146.9|2146.9|2146.98|2146.98|2146.81|2146.81|0
1619507780000|2021-04-27 07:16:20|2147.12|2147.12|2147.32|2147.32|2147.32|2147.32|2147.12|2147.12|0
1619507790000|2021-04-27 07:16:30|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|0
1619507800000|2021-04-27 07:16:40|2147.57|2147.57|2146.71|2146.71|2147.79|2147.79|2146.71|2146.71|0
1619507820000|2021-04-27 07:17:00|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|0
1619507830000|2021-04-27 07:17:10|2146.91|2146.91|2148.02|2148.02|2148.02|2148.02|2146.91|2146.91|0
1619507840000|2021-04-27 07:17:20|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1619507850000|2021-04-27 07:17:30|2147.97|2147.97|2147.66|2147.66|2147.97|2147.97|2147.66|2147.66|0
1619507860000|2021-04-27 07:17:40|2147.44|2147.44|2146.19|2146.19|2147.44|2147.44|2146.19|2146.19|0
1619507870000|2021-04-27 07:17:50|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1619507880000|2021-04-27 07:18:00|2146.02|2146.02|2145.97|2145.97|2146.08|2146.08|2145.97|2145.97|0
1619507890000|2021-04-27 07:18:10|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.8|2145.8|0
1619507900000|2021-04-27 07:18:20|2145.75|2145.75|2145.92|2145.92|2145.92|2145.92|2145.7|2145.7|0
1619507910000|2021-04-27 07:18:30|2145.69|2145.69|2145.66|2145.66|2145.77|2145.77|2145.63|2145.63|0
1619507920000|2021-04-27 07:18:40|2145.77|2145.77|2146.1|2146.1|2146.1|2146.1|2145.77|2145.77|0
1619507930000|2021-04-27 07:18:50|2145.96|2145.96|2145.46|2145.46|2146.08|2146.08|2145.07|2145.07|0
1619507940000|2021-04-27 07:19:00|2144.34|2144.34|2145.59|2145.59|2145.59|2145.59|2144.32|2144.32|0
1619507950000|2021-04-27 07:19:10|2145.36|2145.36|2145.17|2145.17|2145.36|2145.36|2145.17|2145.17|0
1619507960000|2021-04-27 07:19:20|2145.24|2145.24|2145.19|2145.19|2145.67|2145.67|2145.19|2145.19|0
1619507970000|2021-04-27 07:19:30|2145.29|2145.29|2145.33|2145.33|2145.39|2145.39|2145.29|2145.29|0
1619507980000|2021-04-27 07:19:40|2145.39|2145.39|2145.28|2145.28|2145.39|2145.39|2145.28|2145.28|0
1619507990000|2021-04-27 07:19:50|2145.17|2145.17|2145.06|2145.06|2145.17|2145.17|2145.06|2145.06|0
1619508010000|2021-04-27 07:20:10|2144.95|2144.95|2144.71|2144.71|2145.06|2145.06|2144.71|2144.71|0
1619508020000|2021-04-27 07:20:20|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1619508030000|2021-04-27 07:20:30|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1619508050000|2021-04-27 07:20:50|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1619508060000|2021-04-27 07:21:00|2143.62|2143.62|2143.62|2143.62|2143.62|2143.62|2143.62|2143.62|0
1619508080000|2021-04-27 07:21:20|2143.39|2143.39|2142.82|2142.82|2143.39|2143.39|2142.82|2142.82|0
1619508090000|2021-04-27 07:21:30|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1619508100000|2021-04-27 07:21:40|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|0
1619508110000|2021-04-27 07:21:50|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1619508120000|2021-04-27 07:22:00|2142.77|2142.77|2142.62|2142.62|2142.77|2142.77|2142.62|2142.62|0
1619508130000|2021-04-27 07:22:10|2143.14|2143.14|2143.19|2143.19|2143.19|2143.19|2143.14|2143.14|0
1619508160000|2021-04-27 07:22:40|2143.43|2143.43|2143.61|2143.61|2143.61|2143.61|2143.43|2143.43|0
1619508170000|2021-04-27 07:22:50|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1619508180000|2021-04-27 07:23:00|2143.61|2143.61|2143.55|2143.55|2143.61|2143.61|2143.55|2143.55|0
1619508190000|2021-04-27 07:23:10|2143.65|2143.65|2143.48|2143.48|2143.65|2143.65|2143.48|2143.48|0
1619508200000|2021-04-27 07:23:20|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1619508210000|2021-04-27 07:23:30|2143.72|2143.72|2144.11|2144.11|2144.11|2144.11|2143.72|2143.72|0
1619508220000|2021-04-27 07:23:40|2144.22|2144.22|2144.11|2144.11|2144.22|2144.22|2144.11|2144.11|0
1619508230000|2021-04-27 07:23:50|2143.71|2143.71|2144.11|2144.11|2144.11|2144.11|2143.71|2143.71|0
1619508240000|2021-04-27 07:24:00|2144.14|2144.14|2144.92|2144.92|2144.94|2144.94|2143.99|2143.99|0
1619508260000|2021-04-27 07:24:20|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1619508270000|2021-04-27 07:24:30|2144.87|2144.87|2145.39|2145.39|2145.39|2145.39|2144.87|2144.87|0
1619508280000|2021-04-27 07:24:40|2145.33|2145.33|2145.43|2145.43|2145.43|2145.43|2145.33|2145.33|0
1619508300000|2021-04-27 07:25:00|2145.54|2145.54|2145.26|2145.26|2145.54|2145.54|2145.26|2145.26|0
1619508320000|2021-04-27 07:25:20|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1619508330000|2021-04-27 07:25:30|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1619508340000|2021-04-27 07:25:40|2145.95|2145.95|2145.85|2145.85|2145.95|2145.95|2145.85|2145.85|0
1619508350000|2021-04-27 07:25:50|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1619508370000|2021-04-27 07:26:10|2145.48|2145.48|2145.42|2145.42|2145.71|2145.71|2145.42|2145.42|0
1619508380000|2021-04-27 07:26:20|2145.48|2145.48|2145.7|2145.7|2145.7|2145.7|2145.48|2145.48|0
1619508390000|2021-04-27 07:26:30|2145.59|2145.59|2145.29|2145.29|2145.59|2145.59|2145.29|2145.29|0
1619508400000|2021-04-27 07:26:40|2145.26|2145.26|2145.49|2145.49|2145.49|2145.49|2145.26|2145.26|0
1619508410000|2021-04-27 07:26:50|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1619508420000|2021-04-27 07:27:00|2145.35|2145.35|2145.76|2145.76|2145.97|2145.97|2145.35|2145.35|0
1619508440000|2021-04-27 07:27:20|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|0
1619508450000|2021-04-27 07:27:30|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|0
1619508470000|2021-04-27 07:27:50|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1619508480000|2021-04-27 07:28:00|2145.13|2145.13|2145.93|2145.93|2145.93|2145.93|2145.13|2145.13|0
1619508490000|2021-04-27 07:28:10|2145.99|2145.99|2145.92|2145.92|2146.09|2146.09|2145.92|2145.92|0
1619508500000|2021-04-27 07:28:20|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|0
1619508530000|2021-04-27 07:28:50|2145.97|2145.97|2145.4|2145.4|2145.97|2145.97|2145.4|2145.4|0
1619508540000|2021-04-27 07:29:00|2145.29|2145.29|2144.89|2144.89|2145.29|2145.29|2144.89|2144.89|0
1619508560000|2021-04-27 07:29:20|2145|2145|2145|2145|2145|2145|2145|2145|0
1619508570000|2021-04-27 07:29:30|2144.95|2144.95|2144.39|2144.39|2144.95|2144.95|2144.39|2144.39|0
1619508580000|2021-04-27 07:29:40|2144.33|2144.33|2144.39|2144.39|2144.39|2144.39|2144.33|2144.33|0
1619508600000|2021-04-27 07:30:00|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2143.99|2143.99|0
1619508620000|2021-04-27 07:30:20|2144|2144|2144.65|2144.65|2144.65|2144.65|2144|2144|0
1619508630000|2021-04-27 07:30:30|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1619508640000|2021-04-27 07:30:40|2144.38|2144.38|2144.43|2144.43|2144.43|2144.43|2144.38|2144.38|0
1619508650000|2021-04-27 07:30:50|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1619508660000|2021-04-27 07:31:00|2144.51|2144.51|2144.62|2144.62|2144.91|2144.91|2144.51|2144.51|0
1619508670000|2021-04-27 07:31:10|2144.39|2144.39|2144.4|2144.4|2144.4|2144.4|2144.39|2144.39|0
1619508680000|2021-04-27 07:31:20|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|0
1619508690000|2021-04-27 07:31:30|2144.61|2144.61|2144.9|2144.9|2144.9|2144.9|2144.61|2144.61|0
1619508700000|2021-04-27 07:31:40|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|0
1619508710000|2021-04-27 07:31:50|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1619508740000|2021-04-27 07:32:20|2144.46|2144.46|2143.33|2143.33|2144.46|2144.46|2143.33|2143.33|0
1619508750000|2021-04-27 07:32:30|2143.03|2143.03|2143.61|2143.61|2143.61|2143.61|2142.81|2142.81|0
1619508770000|2021-04-27 07:32:50|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|0
1619508780000|2021-04-27 07:33:00|2143.63|2143.63|2143.6|2143.6|2143.63|2143.63|2143.36|2143.36|0
1619508800000|2021-04-27 07:33:20|2143.49|2143.49|2143.4|2143.4|2143.49|2143.49|2143.4|2143.4|0
1619508810000|2021-04-27 07:33:30|2143.24|2143.24|2143.54|2143.54|2143.54|2143.54|2143.24|2143.24|0
1619508830000|2021-04-27 07:33:50|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|0
1619508840000|2021-04-27 07:34:00|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1619508860000|2021-04-27 07:34:20|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|0
1619508870000|2021-04-27 07:34:30|2143.03|2143.03|2142.94|2142.94|2143.03|2143.03|2142.94|2142.94|0
1619508880000|2021-04-27 07:34:40|2142.98|2142.98|2142.88|2142.88|2143.07|2143.07|2142.88|2142.88|0
1619508890000|2021-04-27 07:34:50|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|0
1619508900000|2021-04-27 07:35:00|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|0
1619508920000|2021-04-27 07:35:20|2142.27|2142.27|2142.19|2142.19|2142.27|2142.27|2142.19|2142.19|0
1619508930000|2021-04-27 07:35:30|2142.52|2142.52|2142.74|2142.74|2142.74|2142.74|2142.52|2142.52|0
1619508960000|2021-04-27 07:36:00|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1619508970000|2021-04-27 07:36:10|2143.04|2143.04|2143.22|2143.22|2143.22|2143.22|2143.04|2143.04|0
1619508980000|2021-04-27 07:36:20|2143.35|2143.35|2143.24|2143.24|2143.35|2143.35|2143.24|2143.24|0
1619508990000|2021-04-27 07:36:30|2143.29|2143.29|2143.65|2143.65|2143.65|2143.65|2143.29|2143.29|0
1619509020000|2021-04-27 07:37:00|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|2143.63|2143.63|0
1619509040000|2021-04-27 07:37:20|2143.98|2143.98|2144.27|2144.27|2144.27|2144.27|2143.98|2143.98|0
1619509070000|2021-04-27 07:37:50|2144.1|2144.1|2144.19|2144.19|2144.19|2144.19|2144.07|2144.07|0
1619509080000|2021-04-27 07:38:00|2144.12|2144.12|2144.05|2144.05|2144.12|2144.12|2144.05|2144.05|0
1619509090000|2021-04-27 07:38:10|2144.02|2144.02|2143.28|2143.28|2144.02|2144.02|2143.28|2143.28|0
1619509100000|2021-04-27 07:38:20|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|0
1619509120000|2021-04-27 07:38:40|2143.04|2143.04|2142.7|2142.7|2143.16|2143.16|2142.7|2142.7|0
1619509140000|2021-04-27 07:39:00|2142.88|2142.88|2142.14|2142.14|2142.88|2142.88|2142.14|2142.14|0
1619509150000|2021-04-27 07:39:10|2141.78|2141.78|2140.27|2140.27|2141.78|2141.78|2139.75|2139.75|0
1619509160000|2021-04-27 07:39:20|2140.08|2140.08|2139.28|2139.28|2140.08|2140.08|2139.28|2139.28|0
1619509170000|2021-04-27 07:39:30|2139.23|2139.23|2139.14|2139.14|2139.51|2139.51|2138.66|2138.66|0
1619509180000|2021-04-27 07:39:40|2139.24|2139.24|2139.1|2139.1|2139.24|2139.24|2139.1|2139.1|0
1619509190000|2021-04-27 07:39:50|2138.93|2138.93|2139.27|2139.27|2139.27|2139.27|2138.93|2138.93|0
1619509200000|2021-04-27 07:40:00|2139.32|2139.32|2139.53|2139.53|2139.53|2139.53|2139.32|2139.32|0
1619509210000|2021-04-27 07:40:10|2139.64|2139.64|2139.06|2139.06|2139.64|2139.64|2139.06|2139.06|0
1619509230000|2021-04-27 07:40:30|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1619509240000|2021-04-27 07:40:40|2138.73|2138.73|2138.79|2138.79|2138.79|2138.79|2138.5|2138.5|0
1619509250000|2021-04-27 07:40:50|2138.84|2138.84|2138.71|2138.71|2138.84|2138.84|2138.71|2138.71|0
1619509260000|2021-04-27 07:41:00|2138.75|2138.75|2138.52|2138.52|2138.75|2138.75|2138.4|2138.4|0
1619509270000|2021-04-27 07:41:10|2138.58|2138.58|2138.18|2138.18|2138.58|2138.58|2138.18|2138.18|0
1619509280000|2021-04-27 07:41:20|2137.63|2137.63|2137.91|2137.91|2137.91|2137.91|2137.63|2137.63|0
1619509290000|2021-04-27 07:41:30|2138.13|2138.13|2138.17|2138.17|2138.17|2138.17|2138.07|2138.07|0
1619509300000|2021-04-27 07:41:40|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1619509310000|2021-04-27 07:41:50|2138.37|2138.37|2138.26|2138.26|2138.37|2138.37|2138.26|2138.26|0
1619509330000|2021-04-27 07:42:10|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1619509350000|2021-04-27 07:42:30|2138.18|2138.18|2137.59|2137.59|2138.18|2138.18|2137.59|2137.59|0
1619509360000|2021-04-27 07:42:40|2137.7|2137.7|2137.75|2137.75|2137.81|2137.81|2137.7|2137.7|0
1619509370000|2021-04-27 07:42:50|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1619509380000|2021-04-27 07:43:00|2137.47|2137.47|2137.53|2137.53|2137.53|2137.53|2137.47|2137.47|0
1619509390000|2021-04-27 07:43:10|2137.57|2137.57|2137.34|2137.34|2137.68|2137.68|2137.34|2137.34|0
1619509400000|2021-04-27 07:43:20|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|0
1619509410000|2021-04-27 07:43:30|2137.57|2137.57|2137.69|2137.69|2137.69|2137.69|2137.57|2137.57|0
1619509420000|2021-04-27 07:43:40|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1619509430000|2021-04-27 07:43:50|2137.97|2137.97|2137.92|2137.92|2138.21|2138.21|2137.92|2137.92|0
1619509440000|2021-04-27 07:44:00|2138.04|2138.04|2137.92|2137.92|2138.04|2138.04|2137.6|2137.6|0
1619509460000|2021-04-27 07:44:20|2138.03|2138.03|2137.91|2137.91|2138.09|2138.09|2137.91|2137.91|0
1619509470000|2021-04-27 07:44:30|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1619509480000|2021-04-27 07:44:40|2138.19|2138.19|2138.04|2138.04|2138.19|2138.19|2138.04|2138.04|0
1619509490000|2021-04-27 07:44:50|2138.27|2138.27|2137.99|2137.99|2138.68|2138.68|2137.99|2137.99|0
1619509500000|2021-04-27 07:45:00|2138.51|2138.51|2139.02|2139.02|2139.02|2139.02|2138.4|2138.4|0
1619509510000|2021-04-27 07:45:10|2139.13|2139.13|2139.74|2139.74|2139.74|2139.74|2139.13|2139.13|0
1619509520000|2021-04-27 07:45:20|2139.84|2139.84|2140.99|2140.99|2140.99|2140.99|2139.84|2139.84|0
1619509530000|2021-04-27 07:45:30|2141.1|2141.1|2141.18|2141.18|2141.18|2141.18|2141.03|2141.03|0
1619509550000|2021-04-27 07:45:50|2141.38|2141.38|2141.72|2141.72|2141.72|2141.72|2141.38|2141.38|0
1619509560000|2021-04-27 07:46:00|2142.12|2142.12|2142.36|2142.36|2142.36|2142.36|2142.12|2142.12|0
1619509570000|2021-04-27 07:46:10|2142.3|2142.3|2142.41|2142.41|2142.41|2142.41|2142.3|2142.3|0
1619509580000|2021-04-27 07:46:20|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1619509590000|2021-04-27 07:46:30|2141.97|2141.97|2141.84|2141.84|2142.08|2142.08|2141.84|2141.84|0
1619509600000|2021-04-27 07:46:40|2141.9|2141.9|2141.95|2141.95|2141.95|2141.95|2141.9|2141.9|0
1619509610000|2021-04-27 07:46:50|2142.01|2142.01|2142.5|2142.5|2142.5|2142.5|2141.72|2141.72|0
1619509620000|2021-04-27 07:47:00|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|0
1619509630000|2021-04-27 07:47:10|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|0
1619509650000|2021-04-27 07:47:30|2142.9|2142.9|2142.79|2142.79|2142.9|2142.9|2142.79|2142.79|0
1619509660000|2021-04-27 07:47:40|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|0
1619509680000|2021-04-27 07:48:00|2143.15|2143.15|2143.26|2143.26|2143.26|2143.26|2143.15|2143.15|0
1619509700000|2021-04-27 07:48:20|2142.96|2142.96|2142.88|2142.88|2142.96|2142.96|2142.88|2142.88|0
1619509710000|2021-04-27 07:48:30|2142.66|2142.66|2142.54|2142.54|2142.66|2142.66|2142.54|2142.54|0
1619509720000|2021-04-27 07:48:40|2142.58|2142.58|2142.68|2142.68|2142.68|2142.68|2142.58|2142.58|0
1619509730000|2021-04-27 07:48:50|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1619509740000|2021-04-27 07:49:00|2143.01|2143.01|2143.31|2143.31|2143.31|2143.31|2142.89|2142.89|0
1619509750000|2021-04-27 07:49:10|2143.42|2143.42|2143.61|2143.61|2143.61|2143.61|2143.42|2143.42|0
1619509760000|2021-04-27 07:49:20|2143.65|2143.65|2143.68|2143.68|2143.68|2143.68|2143.62|2143.62|0
1619509770000|2021-04-27 07:49:30|2143.43|2143.43|2143.36|2143.36|2143.43|2143.43|2143.3|2143.3|0
1619509780000|2021-04-27 07:49:40|2143.43|2143.43|2143.19|2143.19|2143.43|2143.43|2143.19|2143.19|0
1619509790000|2021-04-27 07:49:50|2142.68|2142.68|2142.5|2142.5|2142.68|2142.68|2142.5|2142.5|0
1619509800000|2021-04-27 07:50:00|2142.39|2142.39|2141.89|2141.89|2142.39|2142.39|2141.89|2141.89|0
1619509810000|2021-04-27 07:50:10|2141.83|2141.83|2141.54|2141.54|2141.83|2141.83|2141.54|2141.54|0
1619509820000|2021-04-27 07:50:20|2141.88|2141.88|2141.54|2141.54|2141.88|2141.88|2141.54|2141.54|0
1619509850000|2021-04-27 07:50:50|2141.48|2141.48|2140.57|2140.57|2141.48|2141.48|2140.57|2140.57|0
1619509860000|2021-04-27 07:51:00|2140.48|2140.48|2140.64|2140.64|2140.64|2140.64|2140.48|2140.48|0
1619509870000|2021-04-27 07:51:10|2140.86|2140.86|2140.52|2140.52|2140.86|2140.86|2140.52|2140.52|0
1619509880000|2021-04-27 07:51:20|2139.98|2139.98|2140.04|2140.04|2140.04|2140.04|2139.98|2139.98|0
1619509890000|2021-04-27 07:51:30|2140.37|2140.37|2140.48|2140.48|2140.48|2140.48|2140.37|2140.37|0
1619509900000|2021-04-27 07:51:40|2140.37|2140.37|2140.37|2140.37|2140.48|2140.48|2140.37|2140.37|0
1619509910000|2021-04-27 07:51:50|2140.23|2140.23|2140.28|2140.28|2140.28|2140.28|2140.23|2140.23|0
1619509920000|2021-04-27 07:52:00|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1619509930000|2021-04-27 07:52:10|2140.24|2140.24|2140.18|2140.18|2140.24|2140.24|2140.18|2140.18|0
1619509940000|2021-04-27 07:52:20|2140.12|2140.12|2139.87|2139.87|2140.12|2140.12|2139.87|2139.87|0
1619509950000|2021-04-27 07:52:30|2139.81|2139.81|2140|2140|2140|2140|2139.81|2139.81|0
1619509960000|2021-04-27 07:52:40|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1619509970000|2021-04-27 07:52:50|2140.1|2140.1|2140.18|2140.18|2140.18|2140.18|2140.1|2140.1|0
1619509980000|2021-04-27 07:53:00|2140.13|2140.13|2139.96|2139.96|2140.24|2140.24|2139.96|2139.96|0
1619509990000|2021-04-27 07:53:10|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1619510000000|2021-04-27 07:53:20|2140.13|2140.13|2140.07|2140.07|2140.13|2140.13|2140.07|2140.07|0
1619510020000|2021-04-27 07:53:40|2139.98|2139.98|2140.1|2140.1|2140.1|2140.1|2139.98|2139.98|0
1619510030000|2021-04-27 07:53:50|2140.2|2140.2|2139.48|2139.48|2140.2|2140.2|2139.31|2139.31|0
1619510040000|2021-04-27 07:54:00|2139.55|2139.55|2139.61|2139.61|2139.61|2139.61|2139.55|2139.55|0
1619510050000|2021-04-27 07:54:10|2139.78|2139.78|2140.12|2140.12|2140.12|2140.12|2139.78|2139.78|0
1619510070000|2021-04-27 07:54:30|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1619510080000|2021-04-27 07:54:40|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1619510090000|2021-04-27 07:54:50|2139.8|2139.8|2139.98|2139.98|2140.03|2140.03|2139.74|2139.74|0
1619510100000|2021-04-27 07:55:00|2139.7|2139.7|2139.52|2139.52|2139.7|2139.7|2139.52|2139.52|0
1619510110000|2021-04-27 07:55:10|2139.41|2139.41|2139.47|2139.47|2139.47|2139.47|2139.41|2139.41|0
1619510120000|2021-04-27 07:55:20|2139.17|2139.17|2138.55|2138.55|2139.17|2139.17|2138.47|2138.47|0
1619510130000|2021-04-27 07:55:30|2138.4|2138.4|2138.36|2138.36|2138.58|2138.58|2138.36|2138.36|0
1619510150000|2021-04-27 07:55:50|2138.08|2138.08|2138.06|2138.06|2138.08|2138.08|2138.02|2138.02|0
1619510160000|2021-04-27 07:56:00|2137.94|2137.94|2137.89|2137.89|2137.94|2137.94|2137.89|2137.89|0
1619510170000|2021-04-27 07:56:10|2137.92|2137.92|2137.27|2137.27|2137.92|2137.92|2137.27|2137.27|0
1619510180000|2021-04-27 07:56:20|2137.21|2137.21|2137.33|2137.33|2137.38|2137.38|2137.04|2137.04|0
1619510190000|2021-04-27 07:56:30|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|0
1619510200000|2021-04-27 07:56:40|2137.12|2137.12|2137.04|2137.04|2137.12|2137.12|2137.04|2137.04|0
1619510210000|2021-04-27 07:56:50|2136.82|2136.82|2136.65|2136.65|2136.82|2136.82|2136.65|2136.65|0
1619510220000|2021-04-27 07:57:00|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1619510230000|2021-04-27 07:57:10|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1619510240000|2021-04-27 07:57:20|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1619510250000|2021-04-27 07:57:30|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1619510280000|2021-04-27 07:58:00|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1619510290000|2021-04-27 07:58:10|2137.27|2137.27|2137.3|2137.3|2137.35|2137.35|2137.27|2137.27|0
1619510300000|2021-04-27 07:58:20|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1619510310000|2021-04-27 07:58:30|2137|2137|2137|2137|2137|2137|2137|2137|0
1619510330000|2021-04-27 07:58:50|2136.88|2136.88|2137.07|2137.07|2137.16|2137.16|2136.88|2136.88|0
1619510340000|2021-04-27 07:59:00|2137.26|2137.26|2137.7|2137.7|2137.7|2137.7|2137.26|2137.26|0
1619510350000|2021-04-27 07:59:10|2137.92|2137.92|2137.81|2137.81|2137.92|2137.92|2137.69|2137.69|0
1619510360000|2021-04-27 07:59:20|2137.92|2137.92|2137.7|2137.7|2137.92|2137.92|2137.7|2137.7|0
1619510370000|2021-04-27 07:59:30|2137.66|2137.66|2137.19|2137.19|2137.66|2137.66|2137.19|2137.19|0
1619510380000|2021-04-27 07:59:40|2137.16|2137.16|2136.93|2136.93|2137.23|2137.23|2136.93|2136.93|0
1619510390000|2021-04-27 07:59:50|2136.99|2136.99|2136.89|2136.89|2136.99|2136.99|2136.89|2136.89|0
1619510400000|2021-04-27 08:00:00|2136.97|2136.97|2137.07|2137.07|2137.18|2137.18|2136.78|2136.78|0
1619510410000|2021-04-27 08:00:10|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|0
1619510430000|2021-04-27 08:00:30|2137.29|2137.29|2137.56|2137.56|2137.67|2137.67|2137.19|2137.19|0
1619510440000|2021-04-27 08:00:40|2137.45|2137.45|2137.22|2137.22|2137.45|2137.45|2137.22|2137.22|0
1619510450000|2021-04-27 08:00:50|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1619510460000|2021-04-27 08:01:00|2137.25|2137.25|2137.13|2137.13|2137.25|2137.25|2137.03|2137.03|0
1619510490000|2021-04-27 08:01:30|2137.32|2137.32|2138.18|2138.18|2138.18|2138.18|2137.32|2137.32|0
1619510500000|2021-04-27 08:01:40|2138.3|2138.3|2138.41|2138.41|2138.41|2138.41|2138.3|2138.3|0
1619510510000|2021-04-27 08:01:50|2138.35|2138.35|2138.57|2138.57|2138.57|2138.57|2138.35|2138.35|0
1619510520000|2021-04-27 08:02:00|2138.66|2138.66|2138.73|2138.73|2138.73|2138.73|2138.44|2138.44|0
1619510530000|2021-04-27 08:02:10|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1619510540000|2021-04-27 08:02:20|2139.06|2139.06|2139.82|2139.82|2140.05|2140.05|2139.06|2139.06|0
1619510560000|2021-04-27 08:02:40|2139.95|2139.95|2139.91|2139.91|2140.01|2140.01|2139.91|2139.91|0
1619510570000|2021-04-27 08:02:50|2139.85|2139.85|2140.15|2140.15|2140.15|2140.15|2139.85|2139.85|0
1619510580000|2021-04-27 08:03:00|2139.96|2139.96|2139.95|2139.95|2139.96|2139.96|2139.62|2139.62|0
1619510600000|2021-04-27 08:03:20|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1619510610000|2021-04-27 08:03:30|2140.01|2140.01|2139.92|2139.92|2140.2|2140.2|2139.92|2139.92|0
1619510620000|2021-04-27 08:03:40|2139.76|2139.76|2139.67|2139.67|2139.76|2139.76|2139.64|2139.64|0
1619510640000|2021-04-27 08:04:00|2139.57|2139.57|2139.95|2139.95|2139.95|2139.95|2139.57|2139.57|0
1619510650000|2021-04-27 08:04:10|2140.14|2140.14|2140.52|2140.52|2140.52|2140.52|2140.14|2140.14|0
1619510690000|2021-04-27 08:04:50|2140.62|2140.62|2140.49|2140.49|2140.62|2140.62|2140.49|2140.49|0
1619510700000|2021-04-27 08:05:00|2140.3|2140.3|2139.12|2139.12|2140.3|2140.3|2139.12|2139.12|0
1619510720000|2021-04-27 08:05:20|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1619510730000|2021-04-27 08:05:30|2138.81|2138.81|2138.14|2138.14|2138.81|2138.81|2138.14|2138.14|0
1619510740000|2021-04-27 08:05:40|2138.02|2138.02|2137.18|2137.18|2138.02|2138.02|2137.18|2137.18|0
1619510760000|2021-04-27 08:06:00|2137.28|2137.28|2137.77|2137.77|2137.77|2137.77|2137.28|2137.28|0
1619510770000|2021-04-27 08:06:10|2137.86|2137.86|2138.15|2138.15|2138.15|2138.15|2137.86|2137.86|0
1619510780000|2021-04-27 08:06:20|2138.2|2138.2|2138.26|2138.26|2138.26|2138.26|2138.2|2138.2|0
1619510790000|2021-04-27 08:06:30|2138.48|2138.48|2138.55|2138.55|2138.6|2138.6|2138.48|2138.48|0
1619510800000|2021-04-27 08:06:40|2138.64|2138.64|2138.75|2138.75|2138.75|2138.75|2138.64|2138.64|0
1619510850000|2021-04-27 08:07:30|2138.7|2138.7|2138.42|2138.42|2138.7|2138.7|2138.42|2138.42|0
1619510860000|2021-04-27 08:07:40|2138.31|2138.31|2138.09|2138.09|2138.31|2138.31|2138.09|2138.09|0
1619510880000|2021-04-27 08:08:00|2138.21|2138.21|2138.3|2138.3|2138.3|2138.3|2138.02|2138.02|0
1619510900000|2021-04-27 08:08:20|2138.27|2138.27|2138.23|2138.23|2138.27|2138.27|2138.23|2138.23|0
1619510920000|2021-04-27 08:08:40|2138.26|2138.26|2138.47|2138.47|2138.47|2138.47|2138.26|2138.26|0
1619510930000|2021-04-27 08:08:50|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1619510950000|2021-04-27 08:09:10|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1619510970000|2021-04-27 08:09:30|2138.41|2138.41|2138.35|2138.35|2138.41|2138.41|2138.35|2138.35|0
1619510980000|2021-04-27 08:09:40|2138.3|2138.3|2138.01|2138.01|2138.3|2138.3|2138.01|2138.01|0
1619510990000|2021-04-27 08:09:50|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.9|2137.9|0
1619511000000|2021-04-27 08:10:00|2137.9|2137.9|2137.9|2137.9|2137.99|2137.99|2137.9|2137.9|0
1619511010000|2021-04-27 08:10:10|2137.78|2137.78|2138.08|2138.08|2138.08|2138.08|2137.78|2137.78|0
1619511030000|2021-04-27 08:10:30|2138.19|2138.19|2138.2|2138.2|2138.2|2138.2|2138.08|2138.08|0
1619511050000|2021-04-27 08:10:50|2138.41|2138.41|2137.66|2137.66|2138.52|2138.52|2137.66|2137.66|0
1619511060000|2021-04-27 08:11:00|2137.75|2137.75|2137.94|2137.94|2137.94|2137.94|2137.75|2137.75|0
1619511090000|2021-04-27 08:11:30|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1619511110000|2021-04-27 08:11:50|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|0
1619511150000|2021-04-27 08:12:30|2137.97|2137.97|2138.2|2138.2|2138.2|2138.2|2137.97|2137.97|0
1619511160000|2021-04-27 08:12:40|2138.02|2138.02|2137.97|2137.97|2138.02|2138.02|2137.97|2137.97|0
1619511170000|2021-04-27 08:12:50|2138.36|2138.36|2138.2|2138.2|2138.36|2138.36|2138.2|2138.2|0
1619511180000|2021-04-27 08:13:00|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1619511190000|2021-04-27 08:13:10|2137.82|2137.82|2137.76|2137.76|2137.82|2137.82|2137.76|2137.76|0
1619511210000|2021-04-27 08:13:30|2137.89|2137.89|2137.91|2137.91|2138.09|2138.09|2137.89|2137.89|0
1619511220000|2021-04-27 08:13:40|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1619511230000|2021-04-27 08:13:50|2138.02|2138.02|2138.13|2138.13|2138.13|2138.13|2138.02|2138.02|0
1619511250000|2021-04-27 08:14:10|2138.03|2138.03|2137.91|2137.91|2138.03|2138.03|2137.91|2137.91|0
1619511270000|2021-04-27 08:14:30|2137.98|2137.98|2138.23|2138.23|2138.26|2138.26|2137.98|2137.98|0
1619511290000|2021-04-27 08:14:50|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|0
1619511300000|2021-04-27 08:15:00|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1619511310000|2021-04-27 08:15:10|2138.28|2138.28|2138.34|2138.34|2138.34|2138.34|2138.28|2138.28|0
1619511330000|2021-04-27 08:15:30|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1619511350000|2021-04-27 08:15:50|2138.7|2138.7|2138.8|2138.8|2138.8|2138.8|2138.7|2138.7|0
1619511360000|2021-04-27 08:16:00|2138.97|2138.97|2138.96|2138.96|2139.09|2139.09|2138.85|2138.85|0
1619511370000|2021-04-27 08:16:10|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1619511380000|2021-04-27 08:16:20|2139.14|2139.14|2138.85|2138.85|2139.14|2139.14|2138.85|2138.85|0
1619511390000|2021-04-27 08:16:30|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|0
1619511400000|2021-04-27 08:16:40|2138.97|2138.97|2139.02|2139.02|2139.02|2139.02|2138.97|2138.97|0
1619511410000|2021-04-27 08:16:50|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1619511420000|2021-04-27 08:17:00|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1619511430000|2021-04-27 08:17:10|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1619511460000|2021-04-27 08:17:40|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|0
1619511470000|2021-04-27 08:17:50|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|0
1619511480000|2021-04-27 08:18:00|2139.96|2139.96|2140.06|2140.06|2140.06|2140.06|2139.96|2139.96|0
1619511490000|2021-04-27 08:18:10|2140.34|2140.34|2140.34|2140.34|2140.62|2140.62|2140.22|2140.22|0
1619511500000|2021-04-27 08:18:20|2140.28|2140.28|2140.45|2140.45|2140.45|2140.45|2140.28|2140.28|0
1619511520000|2021-04-27 08:18:40|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1619511530000|2021-04-27 08:18:50|2140.49|2140.49|2140.28|2140.28|2140.49|2140.49|2140.28|2140.28|0
1619511540000|2021-04-27 08:19:00|2140.36|2140.36|2140.62|2140.62|2140.73|2140.73|2140.28|2140.28|0
1619511550000|2021-04-27 08:19:10|2140.56|2140.56|2140.51|2140.51|2140.56|2140.56|2140.45|2140.45|0
1619511560000|2021-04-27 08:19:20|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1619511570000|2021-04-27 08:19:30|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1619511600000|2021-04-27 08:20:00|2141.46|2141.46|2141.58|2141.58|2141.58|2141.58|2141.46|2141.46|0
1619511610000|2021-04-27 08:20:10|2141.35|2141.35|2140.95|2140.95|2141.35|2141.35|2140.95|2140.95|0
1619511650000|2021-04-27 08:20:50|2141.12|2141.12|2141.02|2141.02|2141.12|2141.12|2141.02|2141.02|0
1619511660000|2021-04-27 08:21:00|2141.09|2141.09|2141.21|2141.21|2141.21|2141.21|2141.09|2141.09|0
1619511670000|2021-04-27 08:21:10|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|0
1619511710000|2021-04-27 08:21:50|2141.17|2141.17|2141.27|2141.27|2141.27|2141.27|2141.17|2141.17|0
1619511720000|2021-04-27 08:22:00|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|0
1619511750000|2021-04-27 08:22:30|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1619511760000|2021-04-27 08:22:40|2141.34|2141.34|2141.3|2141.3|2141.34|2141.34|2141.3|2141.3|0
1619511780000|2021-04-27 08:23:00|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|0
1619511800000|2021-04-27 08:23:20|2141.58|2141.58|2141.35|2141.35|2141.58|2141.58|2141.32|2141.32|0
1619511810000|2021-04-27 08:23:30|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1619511820000|2021-04-27 08:23:40|2141.1|2141.1|2142.17|2142.17|2142.28|2142.28|2141.1|2141.1|0
1619511840000|2021-04-27 08:24:00|2142.36|2142.36|2142.1|2142.1|2142.36|2142.36|2142.08|2142.08|0
1619511870000|2021-04-27 08:24:30|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|0
1619511890000|2021-04-27 08:24:50|2142.19|2142.19|2141.98|2141.98|2142.36|2142.36|2141.98|2141.98|0
1619511900000|2021-04-27 08:25:00|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1619511910000|2021-04-27 08:25:10|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1619511920000|2021-04-27 08:25:20|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1619511940000|2021-04-27 08:25:40|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|0
1619512020000|2021-04-27 08:27:00|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|0
1619512050000|2021-04-27 08:27:30|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|0
1619512060000|2021-04-27 08:27:40|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1619512070000|2021-04-27 08:27:50|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1619512080000|2021-04-27 08:28:00|2141.5|2141.5|2141.53|2141.53|2141.72|2141.72|2141.5|2141.5|0
1619512100000|2021-04-27 08:28:20|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|0
1619512110000|2021-04-27 08:28:30|2141.92|2141.92|2141.9|2141.9|2142.04|2142.04|2141.78|2141.78|0
1619512130000|2021-04-27 08:28:50|2141.95|2141.95|2142.06|2142.06|2142.06|2142.06|2141.95|2141.95|0
1619512140000|2021-04-27 08:29:00|2142.03|2142.03|2142.11|2142.11|2142.11|2142.11|2142.03|2142.03|0
1619512160000|2021-04-27 08:29:20|2142.2|2142.2|2142.3|2142.3|2142.3|2142.3|2142.2|2142.2|0
1619512190000|2021-04-27 08:29:50|2142.41|2142.41|2142.3|2142.3|2142.41|2142.41|2142.3|2142.3|0
1619512200000|2021-04-27 08:30:00|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1619512210000|2021-04-27 08:30:10|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|0
1619512220000|2021-04-27 08:30:20|2142.31|2142.31|2142.25|2142.25|2142.31|2142.31|2142.25|2142.25|0
1619512290000|2021-04-27 08:31:30|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1619512310000|2021-04-27 08:31:50|2141.84|2141.84|2141.87|2141.87|2141.87|2141.87|2141.84|2141.84|0
1619512320000|2021-04-27 08:32:00|2141.92|2141.92|2141.97|2141.97|2141.97|2141.97|2141.92|2141.92|0
1619512330000|2021-04-27 08:32:10|2142.37|2142.37|2142.48|2142.48|2142.48|2142.48|2142.37|2142.37|0
1619512340000|2021-04-27 08:32:20|2142.42|2142.42|2142.48|2142.48|2142.48|2142.48|2142.42|2142.42|0
1619512350000|2021-04-27 08:32:30|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1619512370000|2021-04-27 08:32:50|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1619512400000|2021-04-27 08:33:20|2142.74|2142.74|2142.36|2142.36|2142.74|2142.74|2142.36|2142.36|0
1619512410000|2021-04-27 08:33:30|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1619512440000|2021-04-27 08:34:00|2142.47|2142.47|2142.75|2142.75|2142.75|2142.75|2142.47|2142.47|0
1619512460000|2021-04-27 08:34:20|2142.27|2142.27|2142.37|2142.37|2142.37|2142.37|2142.27|2142.27|0
1619512470000|2021-04-27 08:34:30|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1619512480000|2021-04-27 08:34:40|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|0
1619512500000|2021-04-27 08:35:00|2142.35|2142.35|2142.1|2142.1|2142.35|2142.35|2141.73|2141.73|0
1619512510000|2021-04-27 08:35:10|2142.07|2142.07|2142.47|2142.47|2142.47|2142.47|2142.07|2142.07|0
1619512520000|2021-04-27 08:35:20|2142.24|2142.24|2142.17|2142.17|2142.24|2142.24|2142.05|2142.05|0
1619512530000|2021-04-27 08:35:30|2141.88|2141.88|2141.79|2141.79|2141.88|2141.88|2141.79|2141.79|0
1619512540000|2021-04-27 08:35:40|2141.82|2141.82|2141.92|2141.92|2141.92|2141.92|2141.82|2141.82|0
1619512550000|2021-04-27 08:35:50|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1619512560000|2021-04-27 08:36:00|2141.92|2141.92|2142.02|2142.02|2142.02|2142.02|2141.81|2141.81|0
1619512580000|2021-04-27 08:36:20|2142.13|2142.13|2142.1|2142.1|2142.13|2142.13|2142.1|2142.1|0
1619512600000|2021-04-27 08:36:40|2142.22|2142.22|2141.87|2141.87|2142.22|2142.22|2141.87|2141.87|0
1619512610000|2021-04-27 08:36:50|2141.93|2141.93|2142.04|2142.04|2142.04|2142.04|2141.93|2141.93|0
1619512620000|2021-04-27 08:37:00|2142.1|2142.1|2141.59|2141.59|2142.27|2142.27|2141.59|2141.59|0
1619512630000|2021-04-27 08:37:10|2141.56|2141.56|2141.82|2141.82|2141.82|2141.82|2141.53|2141.53|0
1619512650000|2021-04-27 08:37:30|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1619512660000|2021-04-27 08:37:40|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1619512700000|2021-04-27 08:38:20|2141.68|2141.68|2141.79|2141.79|2141.79|2141.79|2141.68|2141.68|0
1619512710000|2021-04-27 08:38:30|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1619512720000|2021-04-27 08:38:40|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1619512730000|2021-04-27 08:38:50|2142.02|2142.02|2141.99|2141.99|2142.02|2142.02|2141.83|2141.83|0
1619512740000|2021-04-27 08:39:00|2141.76|2141.76|2141.74|2141.74|2142.08|2142.08|2141.7|2141.7|0
1619512750000|2021-04-27 08:39:10|2141.71|2141.71|2141.8|2141.8|2141.8|2141.8|2141.71|2141.71|0
1619512760000|2021-04-27 08:39:20|2141.76|2141.76|2141.79|2141.79|2141.8|2141.8|2141.68|2141.68|0
1619512770000|2021-04-27 08:39:30|2141.62|2141.62|2141.91|2141.91|2141.91|2141.91|2141.62|2141.62|0
1619512780000|2021-04-27 08:39:40|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1619512820000|2021-04-27 08:40:20|2141.7|2141.7|2141.59|2141.59|2141.7|2141.7|2141.59|2141.59|0
1619512830000|2021-04-27 08:40:30|2141.37|2141.37|2140.92|2140.92|2141.37|2141.37|2140.92|2140.92|0
1619512840000|2021-04-27 08:40:40|2140.81|2140.81|2140.91|2140.91|2140.91|2140.91|2140.81|2140.81|0
1619512860000|2021-04-27 08:41:00|2140.74|2140.74|2140.69|2140.69|2140.74|2140.74|2140.69|2140.69|0
1619512870000|2021-04-27 08:41:10|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1619512880000|2021-04-27 08:41:20|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1619512900000|2021-04-27 08:41:40|2141.35|2141.35|2140.86|2140.86|2141.35|2141.35|2140.86|2140.86|0
1619512910000|2021-04-27 08:41:50|2141.08|2141.08|2140.73|2140.73|2141.08|2141.08|2140.73|2140.73|0
1619512930000|2021-04-27 08:42:10|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1619512940000|2021-04-27 08:42:20|2140.58|2140.58|2140.22|2140.22|2140.58|2140.58|2140.16|2140.16|0
1619512950000|2021-04-27 08:42:30|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|0
1619512970000|2021-04-27 08:42:50|2139.94|2139.94|2140.15|2140.15|2140.15|2140.15|2139.94|2139.94|0
1619512980000|2021-04-27 08:43:00|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|0
1619513000000|2021-04-27 08:43:20|2140.09|2140.09|2140.77|2140.77|2140.79|2140.79|2140.09|2140.09|0
1619513010000|2021-04-27 08:43:30|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1619513040000|2021-04-27 08:44:00|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1619513060000|2021-04-27 08:44:20|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1619513090000|2021-04-27 08:44:50|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1619513140000|2021-04-27 08:45:40|2140.28|2140.28|2140.44|2140.44|2140.44|2140.44|2140.28|2140.28|0
1619513150000|2021-04-27 08:45:50|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1619513170000|2021-04-27 08:46:10|2140.44|2140.44|2140.8|2140.8|2140.8|2140.8|2140.44|2140.44|0
1619513190000|2021-04-27 08:46:30|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1619513200000|2021-04-27 08:46:40|2140.58|2140.58|2140.48|2140.48|2140.58|2140.58|2140.48|2140.48|0
1619513250000|2021-04-27 08:47:30|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1619513260000|2021-04-27 08:47:40|2140.28|2140.28|2140.22|2140.22|2140.33|2140.33|2140.22|2140.22|0
1619513310000|2021-04-27 08:48:30|2140.73|2140.73|2140.76|2140.76|2140.76|2140.76|2140.73|2140.73|0
1619513320000|2021-04-27 08:48:40|2140.87|2140.87|2141.05|2141.05|2141.05|2141.05|2140.87|2140.87|0
1619513330000|2021-04-27 08:48:50|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2140.86|2140.86|0
1619513340000|2021-04-27 08:49:00|2141.07|2141.07|2140.96|2140.96|2141.25|2141.25|2140.89|2140.89|0
1619513350000|2021-04-27 08:49:10|2141.02|2141.02|2141.02|2141.02|2141.09|2141.09|2141.02|2141.02|0
1619513370000|2021-04-27 08:49:30|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|0
1619513380000|2021-04-27 08:49:40|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|0
1619513430000|2021-04-27 08:50:30|2140.73|2140.73|2140.83|2140.83|2140.83|2140.83|2140.54|2140.54|0
1619513440000|2021-04-27 08:50:40|2140.9|2140.9|2140.98|2140.98|2140.98|2140.98|2140.66|2140.66|0
1619513450000|2021-04-27 08:50:50|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|0
1619513460000|2021-04-27 08:51:00|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|0
1619513470000|2021-04-27 08:51:10|2140.46|2140.46|2140.51|2140.51|2140.51|2140.51|2140.46|2140.46|0
1619513500000|2021-04-27 08:51:40|2140.45|2140.45|2140.63|2140.63|2140.63|2140.63|2140.45|2140.45|0
1619513510000|2021-04-27 08:51:50|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|0
1619513520000|2021-04-27 08:52:00|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1619513540000|2021-04-27 08:52:20|2141.06|2141.06|2141.45|2141.45|2141.62|2141.62|2141.06|2141.06|0
1619513550000|2021-04-27 08:52:30|2141.56|2141.56|2141.17|2141.17|2141.56|2141.56|2141.17|2141.17|0
1619513560000|2021-04-27 08:52:40|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1619513570000|2021-04-27 08:52:50|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|0
1619513580000|2021-04-27 08:53:00|2141.18|2141.18|2141.1|2141.1|2141.18|2141.18|2141.1|2141.1|0
1619513600000|2021-04-27 08:53:20|2141.21|2141.21|2141.33|2141.33|2141.33|2141.33|2141.21|2141.21|0
1619513610000|2021-04-27 08:53:30|2141.25|2141.25|2141.36|2141.36|2141.36|2141.36|2141.25|2141.25|0
1619513620000|2021-04-27 08:53:40|2141.42|2141.42|2141.53|2141.53|2141.53|2141.53|2141.42|2141.42|0
1619513630000|2021-04-27 08:53:50|2141.36|2141.36|2141.3|2141.3|2141.36|2141.36|2141.19|2141.19|0
1619513640000|2021-04-27 08:54:00|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1619513650000|2021-04-27 08:54:10|2141.41|2141.41|2141.46|2141.46|2141.46|2141.46|2141.41|2141.41|0
1619513690000|2021-04-27 08:54:50|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1619513700000|2021-04-27 08:55:00|2141.4|2141.4|2141.17|2141.17|2141.4|2141.4|2141.17|2141.17|0
1619513710000|2021-04-27 08:55:10|2141.12|2141.12|2140.95|2140.95|2141.12|2141.12|2140.95|2140.95|0
1619513720000|2021-04-27 08:55:20|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1619513730000|2021-04-27 08:55:30|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.7|2140.7|0
1619513740000|2021-04-27 08:55:40|2140.93|2140.93|2140.99|2140.99|2140.99|2140.99|2140.93|2140.93|0
1619513790000|2021-04-27 08:56:30|2140.93|2140.93|2140.88|2140.88|2140.93|2140.93|2140.88|2140.88|0
1619513810000|2021-04-27 08:56:50|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.41|2140.41|0
1619513820000|2021-04-27 08:57:00|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1619513840000|2021-04-27 08:57:20|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|0
1619513870000|2021-04-27 08:57:50|2140.42|2140.42|2140.36|2140.36|2140.42|2140.42|2140.25|2140.25|0
1619513880000|2021-04-27 08:58:00|2140.46|2140.46|2140.48|2140.48|2140.48|2140.48|2140.46|2140.46|0
1619513890000|2021-04-27 08:58:10|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1619513910000|2021-04-27 08:58:30|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1619513940000|2021-04-27 08:59:00|2140.82|2140.82|2140.87|2140.87|2140.87|2140.87|2140.82|2140.82|0
1619513960000|2021-04-27 08:59:20|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|0
1619513970000|2021-04-27 08:59:30|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1619513980000|2021-04-27 08:59:40|2140.7|2140.7|2140.76|2140.76|2140.76|2140.76|2140.7|2140.7|0
1619513990000|2021-04-27 08:59:50|2140.7|2140.7|2140.76|2140.76|2140.76|2140.76|2140.7|2140.7|0
1619514010000|2021-04-27 09:00:10|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1619514020000|2021-04-27 09:00:20|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1619514030000|2021-04-27 09:00:30|2140.48|2140.48|2140.43|2140.43|2140.48|2140.48|2140.43|2140.43|0
1619514040000|2021-04-27 09:00:40|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|0
1619514050000|2021-04-27 09:00:50|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1619514060000|2021-04-27 09:01:00|2140.07|2140.07|2139.95|2139.95|2140.07|2140.07|2139.95|2139.95|0
1619514070000|2021-04-27 09:01:10|2140.04|2140.04|2140.14|2140.14|2140.14|2140.14|2140.04|2140.04|0
1619514090000|2021-04-27 09:01:30|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|0
1619514100000|2021-04-27 09:01:40|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1619514110000|2021-04-27 09:01:50|2140.18|2140.18|2140.22|2140.22|2140.22|2140.22|2140.18|2140.18|0
1619514130000|2021-04-27 09:02:10|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1619514150000|2021-04-27 09:02:30|2140.2|2140.2|2140.18|2140.18|2140.2|2140.2|2140.15|2140.15|0
1619514160000|2021-04-27 09:02:40|2140.12|2140.12|2140.36|2140.36|2140.36|2140.36|2140.12|2140.12|0
1619514170000|2021-04-27 09:02:50|2140.54|2140.54|2140.51|2140.51|2140.54|2140.54|2140.48|2140.48|0
1619514180000|2021-04-27 09:03:00|2140.55|2140.55|2140.61|2140.61|2140.61|2140.61|2140.55|2140.55|0
1619514210000|2021-04-27 09:03:30|2140.8|2140.8|2141.03|2141.03|2141.03|2141.03|2140.8|2140.8|0
1619514220000|2021-04-27 09:03:40|2140.85|2140.85|2140.95|2140.95|2140.95|2140.95|2140.85|2140.85|0
1619514250000|2021-04-27 09:04:10|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1619514280000|2021-04-27 09:04:40|2140.83|2140.83|2140.86|2140.86|2140.86|2140.86|2140.83|2140.83|0
1619514300000|2021-04-27 09:05:00|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1619514340000|2021-04-27 09:05:40|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1619514390000|2021-04-27 09:06:30|2140.73|2140.73|2140.69|2140.69|2140.84|2140.84|2140.69|2140.69|0
1619514400000|2021-04-27 09:06:40|2140.63|2140.63|2140.62|2140.62|2140.63|2140.63|2140.51|2140.51|0
1619514410000|2021-04-27 09:06:50|2140.51|2140.51|2140.5|2140.5|2140.62|2140.62|2140.5|2140.5|0
1619514420000|2021-04-27 09:07:00|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|0
1619514430000|2021-04-27 09:07:10|2140.5|2140.5|2140.66|2140.66|2140.67|2140.67|2140.5|2140.5|0
1619514440000|2021-04-27 09:07:20|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1619514450000|2021-04-27 09:07:30|2140.52|2140.52|2140.64|2140.64|2140.64|2140.64|2140.52|2140.52|0
1619514460000|2021-04-27 09:07:40|2140.71|2140.71|2140.86|2140.86|2140.86|2140.86|2140.71|2140.71|0
1619514470000|2021-04-27 09:07:50|2140.74|2140.74|2140.86|2140.86|2140.86|2140.86|2140.74|2140.74|0
1619514480000|2021-04-27 09:08:00|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|0
1619514490000|2021-04-27 09:08:10|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1619514520000|2021-04-27 09:08:40|2141.09|2141.09|2141.04|2141.04|2141.09|2141.09|2140.98|2140.98|0
1619514530000|2021-04-27 09:08:50|2141.07|2141.07|2141.04|2141.04|2141.07|2141.07|2141.04|2141.04|0
1619514540000|2021-04-27 09:09:00|2141.22|2141.22|2141.12|2141.12|2141.22|2141.22|2141.12|2141.12|0
1619514550000|2021-04-27 09:09:10|2141.24|2141.24|2140.96|2140.96|2141.3|2141.3|2140.96|2140.96|0
1619514570000|2021-04-27 09:09:30|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|0
1619514580000|2021-04-27 09:09:40|2140.68|2140.68|2140.96|2140.96|2140.96|2140.96|2140.68|2140.68|0
1619514610000|2021-04-27 09:10:10|2141.08|2141.08|2141.04|2141.04|2141.08|2141.08|2141.04|2141.04|0
1619514620000|2021-04-27 09:10:20|2141.14|2141.14|2141.33|2141.33|2141.33|2141.33|2141.14|2141.14|0
1619514630000|2021-04-27 09:10:30|2141.55|2141.55|2141.74|2141.74|2141.74|2141.74|2141.55|2141.55|0
1619514660000|2021-04-27 09:11:00|2141.55|2141.55|2141.3|2141.3|2141.55|2141.55|2141.3|2141.3|0
1619514680000|2021-04-27 09:11:20|2141.28|2141.28|2141.37|2141.37|2141.37|2141.37|2141.28|2141.28|0
1619514690000|2021-04-27 09:11:30|2141.28|2141.28|2141.36|2141.36|2141.36|2141.36|2141.24|2141.24|0
1619514710000|2021-04-27 09:11:50|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1619514760000|2021-04-27 09:12:40|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|0
1619514770000|2021-04-27 09:12:50|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|0
1619514780000|2021-04-27 09:13:00|2141.8|2141.8|2141.92|2141.92|2141.92|2141.92|2141.8|2141.8|0
1619514790000|2021-04-27 09:13:10|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1619514810000|2021-04-27 09:13:30|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1619514820000|2021-04-27 09:13:40|2141.86|2141.86|2141.74|2141.74|2141.86|2141.86|2141.74|2141.74|0
1619514830000|2021-04-27 09:13:50|2141.93|2141.93|2141.99|2141.99|2142.02|2142.02|2141.93|2141.93|0
1619514840000|2021-04-27 09:14:00|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|0
1619514850000|2021-04-27 09:14:10|2142.25|2142.25|2142.36|2142.36|2142.36|2142.36|2142.25|2142.25|0
1619514860000|2021-04-27 09:14:20|2142.41|2142.41|2142.53|2142.53|2142.53|2142.53|2142.41|2142.41|0
1619514870000|2021-04-27 09:14:30|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1619514900000|2021-04-27 09:15:00|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1619514910000|2021-04-27 09:15:10|2142.66|2142.66|2142.83|2142.83|2142.83|2142.83|2142.66|2142.66|0
1619514920000|2021-04-27 09:15:20|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1619514940000|2021-04-27 09:15:40|2142.77|2142.77|2142.64|2142.64|2142.87|2142.87|2142.64|2142.64|0
1619514950000|2021-04-27 09:15:50|2142.58|2142.58|2142.41|2142.41|2142.58|2142.58|2142.41|2142.41|0
1619514960000|2021-04-27 09:16:00|2142.3|2142.3|2141.93|2141.93|2142.3|2142.3|2141.93|2141.93|0
1619514970000|2021-04-27 09:16:10|2141.82|2141.82|2141.5|2141.5|2141.82|2141.82|2141.47|2141.47|0
1619514980000|2021-04-27 09:16:20|2141.44|2141.44|2141.9|2141.9|2141.9|2141.9|2141.44|2141.44|0
1619514990000|2021-04-27 09:16:30|2142|2142|2142|2142|2142|2142|2142|2142|0
1619515000000|2021-04-27 09:16:40|2141.9|2141.9|2142.36|2142.36|2142.36|2142.36|2141.9|2141.9|0
1619515010000|2021-04-27 09:16:50|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1619515080000|2021-04-27 09:18:00|2142.36|2142.36|2142.41|2142.41|2142.52|2142.52|2142.36|2142.36|0
1619515100000|2021-04-27 09:18:20|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1619515110000|2021-04-27 09:18:30|2142.46|2142.46|2142.63|2142.63|2142.69|2142.69|2142.46|2142.46|0
1619515120000|2021-04-27 09:18:40|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1619515130000|2021-04-27 09:18:50|2142.86|2142.86|2143.16|2143.16|2143.16|2143.16|2142.86|2142.86|0
1619515140000|2021-04-27 09:19:00|2143.2|2143.2|2143.12|2143.12|2143.2|2143.2|2143.12|2143.12|0
1619515160000|2021-04-27 09:19:20|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|0
1619515170000|2021-04-27 09:19:30|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|0
1619515180000|2021-04-27 09:19:40|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1619515190000|2021-04-27 09:19:50|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|0
1619515210000|2021-04-27 09:20:10|2143.45|2143.45|2143.75|2143.75|2143.8|2143.8|2143.45|2143.45|0
1619515220000|2021-04-27 09:20:20|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1619515240000|2021-04-27 09:20:40|2143.48|2143.48|2143.53|2143.53|2143.76|2143.76|2143.48|2143.48|0
1619515260000|2021-04-27 09:21:00|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|0
1619515270000|2021-04-27 09:21:10|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|0
1619515320000|2021-04-27 09:22:00|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|0
1619515360000|2021-04-27 09:22:40|2143.28|2143.28|2143.08|2143.08|2143.28|2143.28|2143.05|2143.05|0
1619515370000|2021-04-27 09:22:50|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1619515380000|2021-04-27 09:23:00|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|0
1619515400000|2021-04-27 09:23:20|2143.02|2143.02|2142.97|2142.97|2143.02|2143.02|2142.97|2142.97|0
1619515440000|2021-04-27 09:24:00|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|0
1619515450000|2021-04-27 09:24:10|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|0
1619515500000|2021-04-27 09:25:00|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1619515540000|2021-04-27 09:25:40|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|0
1619515560000|2021-04-27 09:26:00|2142.27|2142.27|2142.21|2142.21|2142.27|2142.27|2142.21|2142.21|0
1619515570000|2021-04-27 09:26:10|2142.43|2142.43|2142.26|2142.26|2142.43|2142.43|2142.26|2142.26|0
1619515580000|2021-04-27 09:26:20|2142.16|2142.16|2141.85|2141.85|2142.16|2142.16|2141.85|2141.85|0
1619515610000|2021-04-27 09:26:50|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|0
1619515650000|2021-04-27 09:27:30|2141.58|2141.58|2141.64|2141.64|2141.64|2141.64|2141.58|2141.58|0
1619515690000|2021-04-27 09:28:10|2141.81|2141.81|2141.38|2141.38|2141.81|2141.81|2141.38|2141.38|0
1619515710000|2021-04-27 09:28:30|2141.26|2141.26|2141.06|2141.06|2141.26|2141.26|2141.06|2141.06|0
1619515720000|2021-04-27 09:28:40|2141.18|2141.18|2140.63|2140.63|2141.18|2141.18|2140.63|2140.63|0
1619515740000|2021-04-27 09:29:00|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1619515750000|2021-04-27 09:29:10|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1619515770000|2021-04-27 09:29:30|2140.93|2140.93|2140.76|2140.76|2140.93|2140.93|2140.76|2140.76|0
1619515800000|2021-04-27 09:30:00|2140.79|2140.79|2140.49|2140.49|2140.79|2140.79|2140.49|2140.49|0
1619515810000|2021-04-27 09:30:10|2140.39|2140.39|2140.49|2140.49|2140.49|2140.49|2140.39|2140.39|0
1619515870000|2021-04-27 09:31:10|2140.19|2140.19|2140.12|2140.12|2140.19|2140.19|2140.12|2140.12|0
1619515880000|2021-04-27 09:31:20|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|0
1619515890000|2021-04-27 09:31:30|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1619515900000|2021-04-27 09:31:40|2139.84|2139.84|2139.95|2139.95|2139.95|2139.95|2139.84|2139.84|0
1619515910000|2021-04-27 09:31:50|2140.06|2140.06|2139.87|2139.87|2140.09|2140.09|2139.87|2139.87|0
1619515920000|2021-04-27 09:32:00|2139.84|2139.84|2139.87|2139.87|2139.87|2139.87|2139.82|2139.82|0
1619515930000|2021-04-27 09:32:10|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1619515940000|2021-04-27 09:32:20|2139.83|2139.83|2139.45|2139.45|2139.83|2139.83|2139.45|2139.45|0
1619515950000|2021-04-27 09:32:30|2139.5|2139.5|2139.45|2139.45|2139.5|2139.5|2139.45|2139.45|0
1619515960000|2021-04-27 09:32:40|2139.29|2139.29|2139.37|2139.37|2139.37|2139.37|2139.15|2139.15|0
1619515970000|2021-04-27 09:32:50|2139.3|2139.3|2139.33|2139.33|2139.36|2139.36|2139.3|2139.3|0
1619515990000|2021-04-27 09:33:10|2139.44|2139.44|2139.39|2139.39|2139.44|2139.44|2139.33|2139.33|0
1619516030000|2021-04-27 09:33:50|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|0
1619516040000|2021-04-27 09:34:00|2139.1|2139.1|2138.93|2138.93|2139.1|2139.1|2138.93|2138.93|0
1619516060000|2021-04-27 09:34:20|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1619516070000|2021-04-27 09:34:30|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1619516080000|2021-04-27 09:34:40|2139.51|2139.51|2139.56|2139.56|2139.56|2139.56|2139.51|2139.51|0
1619516100000|2021-04-27 09:35:00|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1619516120000|2021-04-27 09:35:20|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|0
1619516130000|2021-04-27 09:35:30|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|0
1619516140000|2021-04-27 09:35:40|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|0
1619516150000|2021-04-27 09:35:50|2139.24|2139.24|2139.6|2139.6|2139.62|2139.62|2139.24|2139.24|0
1619516160000|2021-04-27 09:36:00|2139.63|2139.63|2139.6|2139.6|2139.63|2139.63|2139.6|2139.6|0
1619516180000|2021-04-27 09:36:20|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1619516200000|2021-04-27 09:36:40|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|0
1619516220000|2021-04-27 09:37:00|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1619516240000|2021-04-27 09:37:20|2139.61|2139.61|2139.71|2139.71|2139.71|2139.71|2139.61|2139.61|0
1619516250000|2021-04-27 09:37:30|2139.42|2139.42|2138.41|2138.41|2139.42|2139.42|2138.41|2138.41|0
1619516260000|2021-04-27 09:37:40|2138.53|2138.53|2138.58|2138.58|2138.58|2138.58|2138.53|2138.53|0
1619516290000|2021-04-27 09:38:10|2138.49|2138.49|2138.94|2138.94|2138.94|2138.94|2138.49|2138.49|0
1619516310000|2021-04-27 09:38:30|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1619516320000|2021-04-27 09:38:40|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1619516330000|2021-04-27 09:38:50|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1619516340000|2021-04-27 09:39:00|2138.46|2138.46|2139.03|2139.03|2139.03|2139.03|2138.46|2138.46|0
1619516350000|2021-04-27 09:39:10|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1619516360000|2021-04-27 09:39:20|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1619516390000|2021-04-27 09:39:50|2139.12|2139.12|2138.97|2138.97|2139.12|2139.12|2138.97|2138.97|0
1619516400000|2021-04-27 09:40:00|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1619516410000|2021-04-27 09:40:10|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|0
1619516440000|2021-04-27 09:40:40|2138.89|2138.89|2138.95|2138.95|2138.95|2138.95|2138.89|2138.89|0
1619516460000|2021-04-27 09:41:00|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1619516480000|2021-04-27 09:41:20|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1619516490000|2021-04-27 09:41:30|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1619516500000|2021-04-27 09:41:40|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|0
1619516520000|2021-04-27 09:42:00|2139.49|2139.49|2139.92|2139.92|2139.92|2139.92|2139.49|2139.49|0
1619516530000|2021-04-27 09:42:10|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|0
1619516540000|2021-04-27 09:42:20|2140.11|2140.11|2139.94|2139.94|2140.23|2140.23|2139.94|2139.94|0
1619516560000|2021-04-27 09:42:40|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|0
1619516580000|2021-04-27 09:43:00|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|0
1619516600000|2021-04-27 09:43:20|2140.21|2140.21|2140.36|2140.36|2140.36|2140.36|2140.15|2140.15|0
1619516610000|2021-04-27 09:43:30|2140.54|2140.54|2140.9|2140.9|2140.9|2140.9|2140.54|2140.54|0
1619516620000|2021-04-27 09:43:40|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1619516630000|2021-04-27 09:43:50|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1619516640000|2021-04-27 09:44:00|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1619516650000|2021-04-27 09:44:10|2140.87|2140.87|2140.99|2140.99|2140.99|2140.99|2140.87|2140.87|0
1619516660000|2021-04-27 09:44:20|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|0
1619516680000|2021-04-27 09:44:40|2140.84|2140.84|2140.39|2140.39|2140.84|2140.84|2140.39|2140.39|0
1619516720000|2021-04-27 09:45:20|2140.22|2140.22|2139.73|2139.73|2140.22|2140.22|2139.73|2139.73|0
1619516730000|2021-04-27 09:45:30|2139.79|2139.79|2139.48|2139.48|2139.79|2139.79|2139.48|2139.48|0
1619516740000|2021-04-27 09:45:40|2139.9|2139.9|2140.07|2140.07|2140.07|2140.07|2139.9|2139.9|0
1619516750000|2021-04-27 09:45:50|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|0
1619516760000|2021-04-27 09:46:00|2140.26|2140.26|2140.24|2140.24|2140.26|2140.26|2140.24|2140.24|0
1619516800000|2021-04-27 09:46:40|2140.35|2140.35|2140.29|2140.29|2140.35|2140.35|2140.29|2140.29|0
1619516810000|2021-04-27 09:46:50|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1619516850000|2021-04-27 09:47:30|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1619516860000|2021-04-27 09:47:40|2140.1|2140.1|2140.13|2140.13|2140.13|2140.13|2140.1|2140.1|0
1619516880000|2021-04-27 09:48:00|2140.22|2140.22|2140.33|2140.33|2140.63|2140.63|2140.22|2140.22|0
1619516890000|2021-04-27 09:48:10|2140.22|2140.22|2140.13|2140.13|2140.22|2140.22|2140.13|2140.13|0
1619516900000|2021-04-27 09:48:20|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|0
1619516910000|2021-04-27 09:48:30|2139.84|2139.84|2140.03|2140.03|2140.03|2140.03|2139.84|2139.84|0
1619516920000|2021-04-27 09:48:40|2139.84|2139.84|2139.97|2139.97|2139.97|2139.97|2139.65|2139.65|0
1619516940000|2021-04-27 09:49:00|2139.86|2139.86|2139.53|2139.53|2139.86|2139.86|2139.43|2139.43|0
1619516950000|2021-04-27 09:49:10|2139.45|2139.45|2139.58|2139.58|2139.58|2139.58|2139.45|2139.45|0
1619517000000|2021-04-27 09:50:00|2139.49|2139.49|2139.38|2139.38|2139.49|2139.49|2139.38|2139.38|0
1619517010000|2021-04-27 09:50:10|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1619517020000|2021-04-27 09:50:20|2139.21|2139.21|2139.38|2139.38|2139.38|2139.38|2139.21|2139.21|0
1619517030000|2021-04-27 09:50:30|2139.32|2139.32|2138.94|2138.94|2139.32|2139.32|2138.94|2138.94|0
1619517050000|2021-04-27 09:50:50|2138.92|2138.92|2138.77|2138.77|2138.92|2138.92|2138.66|2138.66|0
1619517060000|2021-04-27 09:51:00|2137.76|2137.76|2137.63|2137.63|2137.76|2137.76|2137.63|2137.63|0
1619517070000|2021-04-27 09:51:10|2137.45|2137.45|2137.2|2137.2|2137.51|2137.51|2137.2|2137.2|0
1619517080000|2021-04-27 09:51:20|2137.13|2137.13|2136.95|2136.95|2137.13|2137.13|2136.95|2136.95|0
1619517090000|2021-04-27 09:51:30|2136.89|2136.89|2137.33|2137.33|2137.33|2137.33|2136.89|2136.89|0
1619517100000|2021-04-27 09:51:40|2137.55|2137.55|2137.57|2137.57|2137.57|2137.57|2137.55|2137.55|0
1619517120000|2021-04-27 09:52:00|2137.49|2137.49|2137.32|2137.32|2137.49|2137.49|2137.32|2137.32|0
1619517130000|2021-04-27 09:52:10|2137.42|2137.42|2137.72|2137.72|2137.72|2137.72|2137.42|2137.42|0
1619517150000|2021-04-27 09:52:30|2137.48|2137.48|2137.51|2137.51|2137.51|2137.51|2137.48|2137.48|0
1619517170000|2021-04-27 09:52:50|2137.4|2137.4|2137.42|2137.42|2137.42|2137.42|2137.4|2137.4|0
1619517190000|2021-04-27 09:53:10|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|0
1619517220000|2021-04-27 09:53:40|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|0
1619517230000|2021-04-27 09:53:50|2137.38|2137.38|2137.22|2137.22|2137.45|2137.45|2137.22|2137.22|0
1619517240000|2021-04-27 09:54:00|2137.39|2137.39|2137.45|2137.45|2137.51|2137.51|2137.39|2137.39|0
1619517250000|2021-04-27 09:54:10|2137.62|2137.62|2137.65|2137.65|2137.65|2137.65|2137.62|2137.62|0
1619517260000|2021-04-27 09:54:20|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1619517270000|2021-04-27 09:54:30|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1619517280000|2021-04-27 09:54:40|2137.77|2137.77|2137.92|2137.92|2137.92|2137.92|2137.77|2137.77|0
1619517290000|2021-04-27 09:54:50|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1619517300000|2021-04-27 09:55:00|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1619517310000|2021-04-27 09:55:10|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1619517320000|2021-04-27 09:55:20|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1619517370000|2021-04-27 09:56:10|2138.11|2138.11|2138.08|2138.08|2138.11|2138.11|2138.08|2138.08|0
1619517380000|2021-04-27 09:56:20|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1619517410000|2021-04-27 09:56:50|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1619517420000|2021-04-27 09:57:00|2138.5|2138.5|2138.39|2138.39|2138.5|2138.5|2138.33|2138.33|0
1619517430000|2021-04-27 09:57:10|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1619517450000|2021-04-27 09:57:30|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1619517460000|2021-04-27 09:57:40|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|0
1619517480000|2021-04-27 09:58:00|2138.35|2138.35|2138.23|2138.23|2138.35|2138.35|2138.23|2138.23|0
1619517500000|2021-04-27 09:58:20|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1619517510000|2021-04-27 09:58:30|2138.08|2138.08|2138.01|2138.01|2138.08|2138.08|2138.01|2138.01|0
1619517520000|2021-04-27 09:58:40|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1619517530000|2021-04-27 09:58:50|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1619517550000|2021-04-27 09:59:10|2137.58|2137.58|2137.64|2137.64|2137.64|2137.64|2137.58|2137.58|0
1619517570000|2021-04-27 09:59:30|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1619517590000|2021-04-27 09:59:50|2137.81|2137.81|2137.78|2137.78|2137.81|2137.81|2137.78|2137.78|0
1619517620000|2021-04-27 10:00:20|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1619517630000|2021-04-27 10:00:30|2137.83|2137.83|2137.87|2137.87|2137.87|2137.87|2137.83|2137.83|0
1619517650000|2021-04-27 10:00:50|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1619517660000|2021-04-27 10:01:00|2137.75|2137.75|2137.64|2137.64|2137.75|2137.75|2137.64|2137.64|0
1619517670000|2021-04-27 10:01:10|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1619517680000|2021-04-27 10:01:20|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1619517730000|2021-04-27 10:02:10|2137.23|2137.23|2136.62|2136.62|2137.23|2137.23|2136.62|2136.62|0
1619517740000|2021-04-27 10:02:20|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|0
1619517750000|2021-04-27 10:02:30|2136.4|2136.4|2136.29|2136.29|2136.4|2136.4|2136.29|2136.29|0
1619517760000|2021-04-27 10:02:40|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|0
1619517770000|2021-04-27 10:02:50|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|0
1619517780000|2021-04-27 10:03:00|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1619517800000|2021-04-27 10:03:20|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1619517830000|2021-04-27 10:03:50|2136.25|2136.25|2136.16|2136.16|2136.25|2136.25|2136.16|2136.16|0
1619517840000|2021-04-27 10:04:00|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1619517850000|2021-04-27 10:04:10|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|0
1619517860000|2021-04-27 10:04:20|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|0
1619517870000|2021-04-27 10:04:30|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1619517930000|2021-04-27 10:05:30|2136.04|2136.04|2136.06|2136.06|2136.06|2136.06|2136.04|2136.04|0
1619517940000|2021-04-27 10:05:40|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1619517960000|2021-04-27 10:06:00|2136.01|2136.01|2135.95|2135.95|2136.01|2136.01|2135.95|2135.95|0
1619517990000|2021-04-27 10:06:30|2135.84|2135.84|2135.5|2135.5|2135.84|2135.84|2135.5|2135.5|0
1619518000000|2021-04-27 10:06:40|2135.67|2135.67|2136.09|2136.09|2136.09|2136.09|2135.67|2135.67|0
1619518010000|2021-04-27 10:06:50|2136.19|2136.19|2136.04|2136.04|2136.19|2136.19|2136.04|2136.04|0
1619518050000|2021-04-27 10:07:30|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1619518070000|2021-04-27 10:07:50|2135.69|2135.69|2135.57|2135.57|2135.69|2135.69|2135.57|2135.57|0
1619518080000|2021-04-27 10:08:00|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1619518090000|2021-04-27 10:08:10|2135.71|2135.71|2135.79|2135.79|2135.82|2135.82|2135.71|2135.71|0
1619518100000|2021-04-27 10:08:20|2135.73|2135.73|2135.62|2135.62|2135.73|2135.73|2135.62|2135.62|0
1619518110000|2021-04-27 10:08:30|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|0
1619518130000|2021-04-27 10:08:50|2135.63|2135.63|2135.6|2135.6|2135.63|2135.63|2135.6|2135.6|0
1619518140000|2021-04-27 10:09:00|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1619518160000|2021-04-27 10:09:20|2135.75|2135.75|2135.72|2135.72|2135.78|2135.78|2135.72|2135.72|0
1619518180000|2021-04-27 10:09:40|2135.86|2135.86|2135.64|2135.64|2135.86|2135.86|2135.64|2135.64|0
1619518190000|2021-04-27 10:09:50|2135.7|2135.7|2135.7|2135.7|2135.76|2135.76|2135.7|2135.7|0
1619518200000|2021-04-27 10:10:00|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1619518210000|2021-04-27 10:10:10|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1619518230000|2021-04-27 10:10:30|2135.75|2135.75|2135.64|2135.64|2135.75|2135.75|2135.64|2135.64|0
1619518240000|2021-04-27 10:10:40|2135.53|2135.53|2135.42|2135.42|2135.53|2135.53|2135.42|2135.42|0
1619518250000|2021-04-27 10:10:50|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1619518260000|2021-04-27 10:11:00|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1619518280000|2021-04-27 10:11:20|2135.31|2135.31|2135.31|2135.31|2135.38|2135.38|2135.31|2135.31|0
1619518300000|2021-04-27 10:11:40|2135.37|2135.37|2135.67|2135.67|2135.67|2135.67|2135.37|2135.37|0
1619518320000|2021-04-27 10:12:00|2135.55|2135.55|2135.72|2135.72|2135.72|2135.72|2135.55|2135.55|0
1619518330000|2021-04-27 10:12:10|2135.78|2135.78|2136.2|2136.2|2136.2|2136.2|2135.78|2135.78|0
1619518370000|2021-04-27 10:12:50|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1619518380000|2021-04-27 10:13:00|2136.45|2136.45|2136.39|2136.39|2136.45|2136.45|2136.39|2136.39|0
1619518400000|2021-04-27 10:13:20|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1619518420000|2021-04-27 10:13:40|2136.51|2136.51|2136.89|2136.89|2136.89|2136.89|2136.51|2136.51|0
1619518430000|2021-04-27 10:13:50|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1619518440000|2021-04-27 10:14:00|2136.67|2136.67|2136.57|2136.57|2136.67|2136.67|2136.57|2136.57|0
1619518470000|2021-04-27 10:14:30|2136.52|2136.52|2136.42|2136.42|2136.52|2136.52|2136.42|2136.42|0
1619518480000|2021-04-27 10:14:40|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1619518490000|2021-04-27 10:14:50|2136.45|2136.45|2136.75|2136.75|2136.75|2136.75|2136.45|2136.45|0
1619518500000|2021-04-27 10:15:00|2136.56|2136.56|2136.67|2136.67|2136.67|2136.67|2136.56|2136.56|0
1619518510000|2021-04-27 10:15:10|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1619518520000|2021-04-27 10:15:20|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1619518550000|2021-04-27 10:15:50|2136.49|2136.49|2136.57|2136.57|2136.57|2136.57|2136.29|2136.29|0
1619518560000|2021-04-27 10:16:00|2136.48|2136.48|2136.38|2136.38|2136.48|2136.48|2136.38|2136.38|0
1619518570000|2021-04-27 10:16:10|2136.48|2136.48|2136.38|2136.38|2136.48|2136.48|2136.38|2136.38|0
1619518580000|2021-04-27 10:16:20|2136.67|2136.67|2136.48|2136.48|2136.67|2136.67|2136.48|2136.48|0
1619518590000|2021-04-27 10:16:30|2136.38|2136.38|2136.45|2136.45|2136.45|2136.45|2136.38|2136.38|0
1619518600000|2021-04-27 10:16:40|2136.51|2136.51|2136.48|2136.48|2136.51|2136.51|2136.48|2136.48|0
1619518620000|2021-04-27 10:17:00|2136.58|2136.58|2136.86|2136.86|2136.86|2136.86|2136.58|2136.58|0
1619518630000|2021-04-27 10:17:10|2136.77|2136.77|2136.67|2136.67|2136.77|2136.77|2136.67|2136.67|0
1619518640000|2021-04-27 10:17:20|2136.56|2136.56|2136.47|2136.47|2136.56|2136.56|2136.47|2136.47|0
1619518650000|2021-04-27 10:17:30|2136.4|2136.4|2136.3|2136.3|2136.4|2136.4|2136.3|2136.3|0
1619518660000|2021-04-27 10:17:40|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1619518680000|2021-04-27 10:18:00|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1619518700000|2021-04-27 10:18:20|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1619518710000|2021-04-27 10:18:30|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1619518750000|2021-04-27 10:19:10|2136.88|2136.88|2136.82|2136.82|2136.91|2136.91|2136.82|2136.82|0
1619518760000|2021-04-27 10:19:20|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1619518790000|2021-04-27 10:19:50|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|0
1619518810000|2021-04-27 10:20:10|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1619518820000|2021-04-27 10:20:20|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1619518840000|2021-04-27 10:20:40|2137.57|2137.57|2137.46|2137.46|2137.57|2137.57|2137.46|2137.46|0
1619518850000|2021-04-27 10:20:50|2137.51|2137.51|2137.57|2137.57|2137.62|2137.62|2137.51|2137.51|0
1619518860000|2021-04-27 10:21:00|2137.48|2137.48|2137.35|2137.35|2137.57|2137.57|2137.35|2137.35|0
1619518880000|2021-04-27 10:21:20|2137.25|2137.25|2137.28|2137.28|2137.36|2137.36|2137.18|2137.18|0
1619518890000|2021-04-27 10:21:30|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1619518900000|2021-04-27 10:21:40|2137.34|2137.34|2138|2138|2138|2138|2137.34|2137.34|0
1619518910000|2021-04-27 10:21:50|2137.91|2137.91|2137.59|2137.59|2138|2138|2137.59|2137.59|0
1619518920000|2021-04-27 10:22:00|2137.7|2137.7|2137.38|2137.38|2137.7|2137.7|2137.38|2137.38|0
1619518940000|2021-04-27 10:22:20|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1619518950000|2021-04-27 10:22:30|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1619518980000|2021-04-27 10:23:00|2137.09|2137.09|2136.79|2136.79|2137.09|2137.09|2136.79|2136.79|0
1619518990000|2021-04-27 10:23:10|2136.84|2136.84|2136.94|2136.94|2136.94|2136.94|2136.84|2136.84|0
1619519000000|2021-04-27 10:23:20|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2136.94|2136.94|0
1619519050000|2021-04-27 10:24:10|2137|2137|2137|2137|2137|2137|2137|2137|0
1619519060000|2021-04-27 10:24:20|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|0
1619519090000|2021-04-27 10:24:50|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1619519100000|2021-04-27 10:25:00|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1619519110000|2021-04-27 10:25:10|2138.01|2138.01|2138.52|2138.52|2138.52|2138.52|2138.01|2138.01|0
1619519150000|2021-04-27 10:25:50|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|0
1619519170000|2021-04-27 10:26:10|2138.4|2138.4|2138.42|2138.42|2138.46|2138.46|2138.4|2138.4|0
1619519190000|2021-04-27 10:26:30|2138.45|2138.45|2138.36|2138.36|2138.45|2138.45|2138.36|2138.36|0
1619519230000|2021-04-27 10:27:10|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|0
1619519270000|2021-04-27 10:27:50|2138.19|2138.19|2138.07|2138.07|2138.19|2138.19|2138.07|2138.07|0
1619519280000|2021-04-27 10:28:00|2137.9|2137.9|2137.86|2137.86|2137.9|2137.9|2137.86|2137.86|0
1619519300000|2021-04-27 10:28:20|2137.82|2137.82|2137.95|2137.95|2137.98|2137.98|2137.82|2137.82|0
1619519310000|2021-04-27 10:28:30|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1619519320000|2021-04-27 10:28:40|2138.17|2138.17|2138.38|2138.38|2138.38|2138.38|2138.17|2138.17|0
1619519330000|2021-04-27 10:28:50|2138.49|2138.49|2138.6|2138.6|2138.6|2138.6|2138.49|2138.49|0
1619519350000|2021-04-27 10:29:10|2138.61|2138.61|2138.52|2138.52|2138.61|2138.61|2138.52|2138.52|0
1619519380000|2021-04-27 10:29:40|2138.7|2138.7|2138.67|2138.67|2138.7|2138.7|2138.67|2138.67|0
1619519390000|2021-04-27 10:29:50|2138.56|2138.56|2138.32|2138.32|2138.56|2138.56|2138.22|2138.22|0
1619519410000|2021-04-27 10:30:10|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1619519420000|2021-04-27 10:30:20|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1619519430000|2021-04-27 10:30:30|2138.07|2138.07|2138.13|2138.13|2138.13|2138.13|2138.07|2138.07|0
1619519450000|2021-04-27 10:30:50|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|0
1619519460000|2021-04-27 10:31:00|2138.21|2138.21|2138.09|2138.09|2138.21|2138.21|2138.09|2138.09|0
1619519490000|2021-04-27 10:31:30|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1619519500000|2021-04-27 10:31:40|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1619519510000|2021-04-27 10:31:50|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1619519520000|2021-04-27 10:32:00|2138.6|2138.6|2138.48|2138.48|2138.71|2138.71|2138.48|2138.48|0
1619519530000|2021-04-27 10:32:10|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1619519540000|2021-04-27 10:32:20|2138.56|2138.56|2138.53|2138.53|2138.56|2138.56|2138.53|2138.53|0
1619519550000|2021-04-27 10:32:30|2138.34|2138.34|2137.97|2137.97|2138.34|2138.34|2137.97|2137.97|0
1619519570000|2021-04-27 10:32:50|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1619519580000|2021-04-27 10:33:00|2137.08|2137.08|2136.97|2136.97|2137.08|2137.08|2136.97|2136.97|0
1619519590000|2021-04-27 10:33:10|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1619519620000|2021-04-27 10:33:40|2136.85|2136.85|2136.65|2136.65|2136.85|2136.85|2136.65|2136.65|0
1619519630000|2021-04-27 10:33:50|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|0
1619519640000|2021-04-27 10:34:00|2136.5|2136.5|2136.58|2136.58|2136.58|2136.58|2136.46|2136.46|0
1619519650000|2021-04-27 10:34:10|2136.53|2136.53|2136.58|2136.58|2136.58|2136.58|2136.53|2136.53|0
1619519660000|2021-04-27 10:34:20|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1619519680000|2021-04-27 10:34:40|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1619519690000|2021-04-27 10:34:50|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1619519700000|2021-04-27 10:35:00|2136.03|2136.03|2136.09|2136.09|2136.09|2136.09|2136.03|2136.03|0
1619519720000|2021-04-27 10:35:20|2135.9|2135.9|2135.69|2135.69|2135.9|2135.9|2135.69|2135.69|0
1619519740000|2021-04-27 10:35:40|2135.63|2135.63|2135.4|2135.4|2135.63|2135.63|2135.34|2135.34|0
1619519750000|2021-04-27 10:35:50|2135.17|2135.17|2135.23|2135.23|2135.23|2135.23|2135.17|2135.17|0
1619519780000|2021-04-27 10:36:20|2135.17|2135.17|2135.28|2135.28|2135.28|2135.28|2135.17|2135.17|0
1619519790000|2021-04-27 10:36:30|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1619519800000|2021-04-27 10:36:40|2135.07|2135.07|2134.75|2134.75|2135.07|2135.07|2134.73|2134.73|0
1619519840000|2021-04-27 10:37:20|2134.66|2134.66|2134.48|2134.48|2134.66|2134.66|2134.43|2134.43|0
1619519850000|2021-04-27 10:37:30|2134.13|2134.13|2133.94|2133.94|2134.13|2134.13|2133.94|2133.94|0
1619519860000|2021-04-27 10:37:40|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1619519890000|2021-04-27 10:38:10|2133.91|2133.91|2133.86|2133.86|2133.91|2133.91|2133.86|2133.86|0
1619519900000|2021-04-27 10:38:20|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.67|2133.67|0
1619519910000|2021-04-27 10:38:30|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1619519920000|2021-04-27 10:38:40|2133.76|2133.76|2133.99|2133.99|2133.99|2133.99|2133.76|2133.76|0
1619519930000|2021-04-27 10:38:50|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1619519970000|2021-04-27 10:39:30|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|0
1619519980000|2021-04-27 10:39:40|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1619519990000|2021-04-27 10:39:50|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1619520000000|2021-04-27 10:40:00|2133.43|2133.43|2134.39|2134.39|2134.39|2134.39|2133.43|2133.43|0
1619520010000|2021-04-27 10:40:10|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1619520020000|2021-04-27 10:40:20|2133.97|2133.97|2133.88|2133.88|2133.97|2133.97|2133.88|2133.88|0
1619520030000|2021-04-27 10:40:30|2133.72|2133.72|2133.69|2133.69|2133.78|2133.78|2133.69|2133.69|0
1619520040000|2021-04-27 10:40:40|2133.74|2133.74|2133.83|2133.83|2133.83|2133.83|2133.71|2133.71|0
1619520050000|2021-04-27 10:40:50|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1619520060000|2021-04-27 10:41:00|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1619520100000|2021-04-27 10:41:40|2133.56|2133.56|2133.44|2133.44|2133.56|2133.56|2133.44|2133.44|0
1619520120000|2021-04-27 10:42:00|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1619520130000|2021-04-27 10:42:10|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1619520140000|2021-04-27 10:42:20|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1619520180000|2021-04-27 10:43:00|2132.77|2132.77|2132.42|2132.42|2132.77|2132.77|2132.42|2132.42|0
1619520190000|2021-04-27 10:43:10|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|0
1619520200000|2021-04-27 10:43:20|2132.17|2132.17|2132.12|2132.12|2132.17|2132.17|2132.12|2132.12|0
1619520220000|2021-04-27 10:43:40|2132.08|2132.08|2132.27|2132.27|2132.27|2132.27|2132.04|2132.04|0
1619520230000|2021-04-27 10:43:50|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|0
1619520240000|2021-04-27 10:44:00|2132.34|2132.34|2132.04|2132.04|2132.34|2132.34|2131.87|2131.87|0
1619520250000|2021-04-27 10:44:10|2131.95|2131.95|2132.14|2132.14|2132.14|2132.14|2131.95|2131.95|0
1619520260000|2021-04-27 10:44:20|2132.11|2132.11|2132.08|2132.08|2132.11|2132.11|2132.08|2132.08|0
1619520280000|2021-04-27 10:44:40|2132.2|2132.2|2132.44|2132.44|2132.44|2132.44|2132.2|2132.2|0
1619520300000|2021-04-27 10:45:00|2132.38|2132.38|2132.41|2132.41|2132.41|2132.41|2132.38|2132.38|0
1619520310000|2021-04-27 10:45:10|2132.65|2132.65|2132.76|2132.76|2132.83|2132.83|2132.65|2132.65|0
1619520330000|2021-04-27 10:45:30|2132.48|2132.48|2132.21|2132.21|2132.48|2132.48|2132.21|2132.21|0
1619520340000|2021-04-27 10:45:40|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1619520350000|2021-04-27 10:45:50|2132.02|2132.02|2131.93|2131.93|2132.02|2132.02|2131.93|2131.93|0
1619520360000|2021-04-27 10:46:00|2132.04|2132.04|2131.92|2131.92|2132.04|2132.04|2131.92|2131.92|0
1619520370000|2021-04-27 10:46:10|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1619520380000|2021-04-27 10:46:20|2131.87|2131.87|2131.84|2131.84|2131.87|2131.87|2131.84|2131.84|0
1619520390000|2021-04-27 10:46:30|2131.79|2131.79|2131.77|2131.77|2131.87|2131.87|2131.73|2131.73|0
1619520410000|2021-04-27 10:46:50|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1619520420000|2021-04-27 10:47:00|2131.63|2131.63|2131.8|2131.8|2131.8|2131.8|2131.63|2131.63|0
1619520440000|2021-04-27 10:47:20|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1619520460000|2021-04-27 10:47:40|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.89|2131.89|0
1619520470000|2021-04-27 10:47:50|2131.73|2131.73|2131.82|2131.82|2131.82|2131.82|2131.73|2131.73|0
1619520480000|2021-04-27 10:48:00|2131.94|2131.94|2131.88|2131.88|2131.94|2131.94|2131.88|2131.88|0
1619520500000|2021-04-27 10:48:20|2131.73|2131.73|2131.84|2131.84|2131.84|2131.84|2131.73|2131.73|0
1619520510000|2021-04-27 10:48:30|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|0
1619520530000|2021-04-27 10:48:50|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1619520540000|2021-04-27 10:49:00|2131.77|2131.77|2131.87|2131.87|2131.87|2131.87|2131.77|2131.77|0
1619520550000|2021-04-27 10:49:10|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1619520570000|2021-04-27 10:49:30|2132.15|2132.15|2132.21|2132.21|2132.21|2132.21|2132.15|2132.15|0
1619520590000|2021-04-27 10:49:50|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|0
1619520600000|2021-04-27 10:50:00|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1619520610000|2021-04-27 10:50:10|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1619520620000|2021-04-27 10:50:20|2131.98|2131.98|2131.88|2131.88|2131.98|2131.98|2131.88|2131.88|0
1619520630000|2021-04-27 10:50:30|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1619520650000|2021-04-27 10:50:50|2131.94|2131.94|2132|2132|2132|2132|2131.94|2131.94|0
1619520660000|2021-04-27 10:51:00|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1619520670000|2021-04-27 10:51:10|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1619520700000|2021-04-27 10:51:40|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1619520720000|2021-04-27 10:52:00|2132.12|2132.12|2131.89|2131.89|2132.12|2132.12|2131.89|2131.89|0
1619520730000|2021-04-27 10:52:10|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1619520740000|2021-04-27 10:52:20|2131.74|2131.74|2131.68|2131.68|2131.74|2131.74|2131.68|2131.68|0
1619520750000|2021-04-27 10:52:30|2131.59|2131.59|2131.18|2131.18|2131.59|2131.59|2131.18|2131.18|0
1619520760000|2021-04-27 10:52:40|2131.15|2131.15|2131.08|2131.08|2131.15|2131.15|2131.05|2131.05|0
1619520780000|2021-04-27 10:53:00|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.26|2131.26|0
1619520790000|2021-04-27 10:53:10|2131.41|2131.41|2131.47|2131.47|2131.52|2131.52|2131.41|2131.41|0
1619520810000|2021-04-27 10:53:30|2131.41|2131.41|2131.5|2131.5|2131.5|2131.5|2131.41|2131.41|0
1619520820000|2021-04-27 10:53:40|2131.6|2131.6|2131.49|2131.49|2131.6|2131.6|2131.26|2131.26|0
1619520830000|2021-04-27 10:53:50|2131.6|2131.6|2131.71|2131.71|2131.71|2131.71|2131.6|2131.6|0
1619520840000|2021-04-27 10:54:00|2131.83|2131.83|2132.1|2132.1|2132.1|2132.1|2131.83|2131.83|0
1619520850000|2021-04-27 10:54:10|2132.21|2132.21|2131.95|2131.95|2132.21|2132.21|2131.85|2131.85|0
1619520860000|2021-04-27 10:54:20|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1619520870000|2021-04-27 10:54:30|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1619520880000|2021-04-27 10:54:40|2132.07|2132.07|2132.19|2132.19|2132.19|2132.19|2132.07|2132.07|0
1619520890000|2021-04-27 10:54:50|2132.13|2132.13|2131.96|2131.96|2132.13|2132.13|2131.79|2131.79|0
1619520910000|2021-04-27 10:55:10|2131.72|2131.72|2131.18|2131.18|2131.72|2131.72|2131.12|2131.12|0
1619520930000|2021-04-27 10:55:30|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1619520960000|2021-04-27 10:56:00|2131.16|2131.16|2131.28|2131.28|2131.28|2131.28|2131.16|2131.16|0
1619520980000|2021-04-27 10:56:20|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1619520990000|2021-04-27 10:56:30|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1619521020000|2021-04-27 10:57:00|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1619521030000|2021-04-27 10:57:10|2131.2|2131.2|2131.59|2131.59|2131.69|2131.69|2131.17|2131.17|0
1619521040000|2021-04-27 10:57:20|2131.81|2131.81|2131.76|2131.76|2131.81|2131.81|2131.76|2131.76|0
1619521080000|2021-04-27 10:58:00|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1619521090000|2021-04-27 10:58:10|2132.27|2132.27|2132.06|2132.06|2132.27|2132.27|2132.06|2132.06|0
1619521110000|2021-04-27 10:58:30|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.89|2131.89|0
1619521140000|2021-04-27 10:59:00|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1619521160000|2021-04-27 10:59:20|2131.74|2131.74|2131.74|2131.74|2131.79|2131.79|2131.74|2131.74|0
1619521170000|2021-04-27 10:59:30|2131.71|2131.71|2131.31|2131.31|2131.71|2131.71|2131.31|2131.31|0
1619521180000|2021-04-27 10:59:40|2131.18|2131.18|2131.15|2131.15|2131.18|2131.18|2131.15|2131.15|0
1619521190000|2021-04-27 10:59:50|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|0
1619521200000|2021-04-27 11:00:00|2131.23|2131.23|2131.13|2131.13|2131.23|2131.23|2131.04|2131.04|0
1619521210000|2021-04-27 11:00:10|2131.24|2131.24|2131.3|2131.3|2131.3|2131.3|2131.24|2131.24|0
1619521220000|2021-04-27 11:00:20|2131.41|2131.41|2131.44|2131.44|2131.54|2131.54|2131.35|2131.35|0
1619521230000|2021-04-27 11:00:30|2131.54|2131.54|2131.47|2131.47|2131.54|2131.54|2131.29|2131.29|0
1619521250000|2021-04-27 11:00:50|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1619521260000|2021-04-27 11:01:00|2131.64|2131.64|2131.83|2131.83|2131.83|2131.83|2131.64|2131.64|0
1619521270000|2021-04-27 11:01:10|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1619521290000|2021-04-27 11:01:30|2132.02|2132.02|2132.24|2132.24|2132.24|2132.24|2132.02|2132.02|0
1619521310000|2021-04-27 11:01:50|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1619521320000|2021-04-27 11:02:00|2132.41|2132.41|2132.35|2132.35|2132.41|2132.41|2132.35|2132.35|0
1619521340000|2021-04-27 11:02:20|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1619521360000|2021-04-27 11:02:40|2132.23|2132.23|2132.17|2132.17|2132.23|2132.23|2132.17|2132.17|0
1619521380000|2021-04-27 11:03:00|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1619521400000|2021-04-27 11:03:20|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1619521410000|2021-04-27 11:03:30|2132.55|2132.55|2132.5|2132.5|2132.55|2132.55|2132.5|2132.5|0
1619521420000|2021-04-27 11:03:40|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1619521440000|2021-04-27 11:04:00|2132.16|2132.16|2132.1|2132.1|2132.16|2132.16|2132.1|2132.1|0
1619521460000|2021-04-27 11:04:20|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|0
1619521470000|2021-04-27 11:04:30|2132.04|2132.04|2132.11|2132.11|2132.11|2132.11|2132.04|2132.04|0
1619521480000|2021-04-27 11:04:40|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1619521520000|2021-04-27 11:05:20|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1619521540000|2021-04-27 11:05:40|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1619521570000|2021-04-27 11:06:10|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1619521580000|2021-04-27 11:06:20|2132.18|2132.18|2132.06|2132.06|2132.18|2132.18|2132.06|2132.06|0
1619521590000|2021-04-27 11:06:30|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1619521610000|2021-04-27 11:06:50|2132.09|2132.09|2132.15|2132.15|2132.15|2132.15|2132.09|2132.09|0
1619521620000|2021-04-27 11:07:00|2132|2132|2131.97|2131.97|2132|2132|2131.97|2131.97|0
1619521630000|2021-04-27 11:07:10|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1619521640000|2021-04-27 11:07:20|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1619521650000|2021-04-27 11:07:30|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|0
1619521680000|2021-04-27 11:08:00|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1619521710000|2021-04-27 11:08:30|2132.07|2132.07|2132.41|2132.41|2132.41|2132.41|2132.07|2132.07|0
1619521720000|2021-04-27 11:08:40|2132.33|2132.33|2132.29|2132.29|2132.33|2132.33|2132.29|2132.29|0
1619521740000|2021-04-27 11:09:00|2131.99|2131.99|2132.05|2132.05|2132.05|2132.05|2131.99|2131.99|0
1619521750000|2021-04-27 11:09:10|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1619521770000|2021-04-27 11:09:30|2132.1|2132.1|2132.2|2132.2|2132.2|2132.2|2132.1|2132.1|0
1619521780000|2021-04-27 11:09:40|2132.13|2132.13|2132.07|2132.07|2132.13|2132.13|2132.02|2132.02|0
1619521800000|2021-04-27 11:10:00|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1619521810000|2021-04-27 11:10:10|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1619521830000|2021-04-27 11:10:30|2132.08|2132.08|2131.97|2131.97|2132.08|2132.08|2131.97|2131.97|0
1619521840000|2021-04-27 11:10:40|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1619521850000|2021-04-27 11:10:50|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1619521860000|2021-04-27 11:11:00|2131.7|2131.7|2131.44|2131.44|2131.7|2131.7|2131.44|2131.44|0
1619521870000|2021-04-27 11:11:10|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1619521880000|2021-04-27 11:11:20|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1619521890000|2021-04-27 11:11:30|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1619521920000|2021-04-27 11:12:00|2131|2131|2130.91|2130.91|2131|2131|2130.91|2130.91|0
1619521930000|2021-04-27 11:12:10|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1619521940000|2021-04-27 11:12:20|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1619521950000|2021-04-27 11:12:30|2130.61|2130.61|2130.55|2130.55|2130.61|2130.61|2130.55|2130.55|0
1619521960000|2021-04-27 11:12:40|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1619521970000|2021-04-27 11:12:50|2130.44|2130.44|2130.41|2130.41|2130.44|2130.44|2130.41|2130.41|0
1619521980000|2021-04-27 11:13:00|2130.23|2130.23|2130.31|2130.31|2130.31|2130.31|2129.77|2129.77|0
1619521990000|2021-04-27 11:13:10|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1619522010000|2021-04-27 11:13:30|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1619522030000|2021-04-27 11:13:50|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1619522040000|2021-04-27 11:14:00|2129.9|2129.9|2129.65|2129.65|2129.99|2129.99|2129.65|2129.65|0
1619522050000|2021-04-27 11:14:10|2129.58|2129.58|2129.41|2129.41|2129.58|2129.58|2129.41|2129.41|0
1619522070000|2021-04-27 11:14:30|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|0
1619522100000|2021-04-27 11:15:00|2129.32|2129.32|2129.42|2129.42|2129.42|2129.42|2129.32|2129.32|0
1619522110000|2021-04-27 11:15:10|2129.36|2129.36|2129.42|2129.42|2129.42|2129.42|2129.36|2129.36|0
1619522120000|2021-04-27 11:15:20|2129.66|2129.66|2129.54|2129.54|2129.66|2129.66|2129.54|2129.54|0
1619522130000|2021-04-27 11:15:30|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|0
1619522140000|2021-04-27 11:15:40|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1619522160000|2021-04-27 11:16:00|2129.57|2129.57|2129.64|2129.64|2129.64|2129.64|2129.57|2129.57|0
1619522180000|2021-04-27 11:16:20|2129.75|2129.75|2129.85|2129.85|2129.85|2129.85|2129.75|2129.75|0
1619522190000|2021-04-27 11:16:30|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1619522200000|2021-04-27 11:16:40|2129.76|2129.76|2129.7|2129.7|2129.76|2129.76|2129.7|2129.7|0
1619522220000|2021-04-27 11:17:00|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|0
1619522250000|2021-04-27 11:17:30|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|0
1619522260000|2021-04-27 11:17:40|2129.36|2129.36|2129.58|2129.58|2129.58|2129.58|2129.36|2129.36|0
1619522270000|2021-04-27 11:17:50|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|0
1619522310000|2021-04-27 11:18:30|2129.64|2129.64|2129.68|2129.68|2129.68|2129.68|2129.64|2129.64|0
1619522320000|2021-04-27 11:18:40|2129.78|2129.78|2129.42|2129.42|2129.78|2129.78|2129.36|2129.36|0
1619522340000|2021-04-27 11:19:00|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1619522360000|2021-04-27 11:19:20|2130.07|2130.07|2130.12|2130.12|2130.12|2130.12|2130.07|2130.07|0
1619522380000|2021-04-27 11:19:40|2129.94|2129.94|2129.92|2129.92|2130|2130|2129.92|2129.92|0
1619522390000|2021-04-27 11:19:50|2130.08|2130.08|2129.86|2129.86|2130.08|2130.08|2129.86|2129.86|0
1619522400000|2021-04-27 11:20:00|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|0
1619522410000|2021-04-27 11:20:10|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1619522420000|2021-04-27 11:20:20|2130.32|2130.32|2130.41|2130.41|2130.41|2130.41|2130.32|2130.32|0
1619522430000|2021-04-27 11:20:30|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1619522460000|2021-04-27 11:21:00|2130.5|2130.5|2130.38|2130.38|2130.5|2130.5|2130.38|2130.38|0
1619522470000|2021-04-27 11:21:10|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|0
1619522500000|2021-04-27 11:21:40|2130.38|2130.38|2130.34|2130.34|2130.41|2130.41|2130.34|2130.34|0
1619522510000|2021-04-27 11:21:50|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1619522520000|2021-04-27 11:22:00|2130.4|2130.4|2130.47|2130.47|2130.47|2130.47|2130.4|2130.4|0
1619522530000|2021-04-27 11:22:10|2130.41|2130.41|2130.35|2130.35|2130.47|2130.47|2130.29|2130.29|0
1619522540000|2021-04-27 11:22:20|2130.24|2130.24|2130.36|2130.36|2130.36|2130.36|2130.24|2130.24|0
1619522560000|2021-04-27 11:22:40|2130.25|2130.25|2130.43|2130.43|2130.43|2130.43|2130.25|2130.25|0
1619522570000|2021-04-27 11:22:50|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1619522580000|2021-04-27 11:23:00|2130.36|2130.36|2130.43|2130.43|2130.53|2130.53|2130.34|2130.34|0
1619522600000|2021-04-27 11:23:20|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1619522640000|2021-04-27 11:24:00|2130.52|2130.52|2130.4|2130.4|2130.52|2130.52|2130.4|2130.4|0
1619522650000|2021-04-27 11:24:10|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1619522660000|2021-04-27 11:24:20|2130.4|2130.4|2130.4|2130.4|2130.45|2130.45|2130.4|2130.4|0
1619522670000|2021-04-27 11:24:30|2130.18|2130.18|2129.9|2129.9|2130.18|2130.18|2129.9|2129.9|0
1619522680000|2021-04-27 11:24:40|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1619522710000|2021-04-27 11:25:10|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1619522730000|2021-04-27 11:25:30|2129.87|2129.87|2129.9|2129.9|2129.9|2129.9|2129.87|2129.87|0
1619522740000|2021-04-27 11:25:40|2129.93|2129.93|2129.96|2129.96|2129.96|2129.96|2129.93|2129.93|0
1619522750000|2021-04-27 11:25:50|2129.85|2129.85|2129.87|2129.87|2129.87|2129.87|2129.85|2129.85|0
1619522760000|2021-04-27 11:26:00|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1619522770000|2021-04-27 11:26:10|2129.76|2129.76|2129.87|2129.87|2129.87|2129.87|2129.76|2129.76|0
1619522800000|2021-04-27 11:26:40|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1619522810000|2021-04-27 11:26:50|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1619522820000|2021-04-27 11:27:00|2129.67|2129.67|2129.57|2129.57|2129.69|2129.69|2129.57|2129.57|0
1619522830000|2021-04-27 11:27:10|2129.46|2129.46|2129.52|2129.52|2129.58|2129.58|2129.46|2129.46|0
1619522850000|2021-04-27 11:27:30|2129.3|2129.3|2129.39|2129.39|2129.39|2129.39|2129.3|2129.3|0
1619522880000|2021-04-27 11:28:00|2129.51|2129.51|2129.4|2129.4|2129.51|2129.51|2129.4|2129.4|0
1619522900000|2021-04-27 11:28:20|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.31|2129.31|0
1619522940000|2021-04-27 11:29:00|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1619522980000|2021-04-27 11:29:40|2129.01|2129.01|2128.84|2128.84|2129.01|2129.01|2128.84|2128.84|0
1619523010000|2021-04-27 11:30:10|2128.54|2128.54|2128.66|2128.66|2128.66|2128.66|2128.54|2128.54|0
1619523020000|2021-04-27 11:30:20|2128.73|2128.73|2128.71|2128.71|2128.82|2128.82|2128.71|2128.71|0
1619523030000|2021-04-27 11:30:30|2128.65|2128.65|2128.6|2128.6|2128.65|2128.65|2128.6|2128.6|0
1619523040000|2021-04-27 11:30:40|2128.56|2128.56|2128.64|2128.64|2128.64|2128.64|2128.56|2128.56|0
1619523060000|2021-04-27 11:31:00|2128.75|2128.75|2128.64|2128.64|2128.75|2128.75|2128.64|2128.64|0
1619523070000|2021-04-27 11:31:10|2128.53|2128.53|2128.31|2128.31|2128.53|2128.53|2128.31|2128.31|0
1619523080000|2021-04-27 11:31:20|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1619523090000|2021-04-27 11:31:30|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1619523100000|2021-04-27 11:31:40|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1619523110000|2021-04-27 11:31:50|2128.16|2128.16|2128.19|2128.19|2128.19|2128.19|2128.16|2128.16|0
1619523120000|2021-04-27 11:32:00|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1619523130000|2021-04-27 11:32:10|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1619523140000|2021-04-27 11:32:20|2128.31|2128.31|2128.5|2128.5|2128.5|2128.5|2128.31|2128.31|0
1619523160000|2021-04-27 11:32:40|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1619523190000|2021-04-27 11:33:10|2128.25|2128.25|2128.07|2128.07|2128.25|2128.25|2128.07|2128.07|0
1619523200000|2021-04-27 11:33:20|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1619523220000|2021-04-27 11:33:40|2128.11|2128.11|2128.04|2128.04|2128.11|2128.11|2128.04|2128.04|0
1619523240000|2021-04-27 11:34:00|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1619523250000|2021-04-27 11:34:10|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1619523260000|2021-04-27 11:34:20|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1619523270000|2021-04-27 11:34:30|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1619523300000|2021-04-27 11:35:00|2128.01|2128.01|2128.03|2128.03|2128.06|2128.06|2127.93|2127.93|0
1619523310000|2021-04-27 11:35:10|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1619523350000|2021-04-27 11:35:50|2128.29|2128.29|2128.28|2128.28|2128.34|2128.34|2128.15|2128.15|0
1619523360000|2021-04-27 11:36:00|2128.18|2128.18|2127.95|2127.95|2128.18|2128.18|2127.95|2127.95|0
1619523370000|2021-04-27 11:36:10|2128.01|2128.01|2128.07|2128.07|2128.07|2128.07|2128.01|2128.01|0
1619523390000|2021-04-27 11:36:30|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1619523420000|2021-04-27 11:37:00|2128.13|2128.13|2128.2|2128.2|2128.2|2128.2|2128.13|2128.13|0
1619523430000|2021-04-27 11:37:10|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1619523440000|2021-04-27 11:37:20|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1619523460000|2021-04-27 11:37:40|2128.13|2128.13|2128.17|2128.17|2128.17|2128.17|2128.13|2128.13|0
1619523490000|2021-04-27 11:38:10|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1619523510000|2021-04-27 11:38:30|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1619523520000|2021-04-27 11:38:40|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1619523530000|2021-04-27 11:38:50|2128.25|2128.25|2128.14|2128.14|2128.25|2128.25|2128.14|2128.14|0
1619523540000|2021-04-27 11:39:00|2128.23|2128.23|2128.05|2128.05|2128.23|2128.23|2128.05|2128.05|0
1619523570000|2021-04-27 11:39:30|2128.16|2128.16|2128.15|2128.15|2128.27|2128.27|2128.15|2128.15|0
1619523580000|2021-04-27 11:39:40|2128.27|2128.27|2128.15|2128.15|2128.27|2128.27|2128.15|2128.15|0
1619523590000|2021-04-27 11:39:50|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1619523600000|2021-04-27 11:40:00|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1619523630000|2021-04-27 11:40:30|2127.92|2127.92|2127.97|2127.97|2128.03|2128.03|2127.92|2127.92|0
1619523640000|2021-04-27 11:40:40|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1619523660000|2021-04-27 11:41:00|2128.14|2128.14|2128.25|2128.25|2128.25|2128.25|2128.13|2128.13|0
1619523670000|2021-04-27 11:41:10|2128.19|2128.19|2128.37|2128.37|2128.37|2128.37|2128.19|2128.19|0
1619523690000|2021-04-27 11:41:30|2128.27|2128.27|2128.31|2128.31|2128.37|2128.37|2128.27|2128.27|0
1619523700000|2021-04-27 11:41:40|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1619523710000|2021-04-27 11:41:50|2128.19|2128.19|2128.27|2128.27|2128.27|2128.27|2128.19|2128.19|0
1619523720000|2021-04-27 11:42:00|2128.22|2128.22|2128.19|2128.19|2128.22|2128.22|2128.19|2128.19|0
1619523730000|2021-04-27 11:42:10|2128.16|2128.16|2128.22|2128.22|2128.22|2128.22|2128.16|2128.16|0
1619523740000|2021-04-27 11:42:20|2128.33|2128.33|2128.22|2128.22|2128.33|2128.33|2128.22|2128.22|0
1619523750000|2021-04-27 11:42:30|2128.12|2128.12|2127.82|2127.82|2128.12|2128.12|2127.82|2127.82|0
1619523760000|2021-04-27 11:42:40|2127.7|2127.7|2127.68|2127.68|2127.7|2127.7|2127.59|2127.59|0
1619523770000|2021-04-27 11:42:50|2127.72|2127.72|2127.68|2127.68|2127.72|2127.72|2127.68|2127.68|0
1619523790000|2021-04-27 11:43:10|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1619523800000|2021-04-27 11:43:20|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1619523810000|2021-04-27 11:43:30|2127.53|2127.53|2127.2|2127.2|2127.53|2127.53|2127.2|2127.2|0
1619523820000|2021-04-27 11:43:40|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|0
1619523830000|2021-04-27 11:43:50|2127.27|2127.27|2127.05|2127.05|2127.27|2127.27|2127.05|2127.05|0
1619523840000|2021-04-27 11:44:00|2127.15|2127.15|2127|2127|2127.16|2127.16|2126.87|2126.87|0
1619523850000|2021-04-27 11:44:10|2126.93|2126.93|2126.88|2126.88|2126.93|2126.93|2126.88|2126.88|0
1619523870000|2021-04-27 11:44:30|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1619523890000|2021-04-27 11:44:50|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.74|2126.74|0
1619523900000|2021-04-27 11:45:00|2126.75|2126.75|2126.16|2126.16|2126.75|2126.75|2126.16|2126.16|0
1619523910000|2021-04-27 11:45:10|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1619523920000|2021-04-27 11:45:20|2125.99|2125.99|2126.18|2126.18|2126.18|2126.18|2125.89|2125.89|0
1619523930000|2021-04-27 11:45:30|2126.21|2126.21|2126.21|2126.21|2126.28|2126.28|2126.21|2126.21|0
1619523950000|2021-04-27 11:45:50|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1619523960000|2021-04-27 11:46:00|2126.27|2126.27|2126.04|2126.04|2126.27|2126.27|2126.04|2126.04|0
1619523970000|2021-04-27 11:46:10|2125.93|2125.93|2126.24|2126.24|2126.24|2126.24|2125.93|2125.93|0
1619524010000|2021-04-27 11:46:50|2126.07|2126.07|2125.95|2125.95|2126.07|2126.07|2125.95|2125.95|0
1619524020000|2021-04-27 11:47:00|2126|2126|2126|2126|2126|2126|2126|2126|0
1619524030000|2021-04-27 11:47:10|2126.1|2126.1|2126.16|2126.16|2126.16|2126.16|2126.1|2126.1|0
1619524050000|2021-04-27 11:47:30|2125.99|2125.99|2125.81|2125.81|2125.99|2125.99|2125.81|2125.81|0
1619524060000|2021-04-27 11:47:40|2125.77|2125.77|2125.87|2125.87|2125.87|2125.87|2125.77|2125.77|0
1619524080000|2021-04-27 11:48:00|2126.05|2126.05|2126.17|2126.17|2126.17|2126.17|2126.05|2126.05|0
1619524090000|2021-04-27 11:48:10|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1619524110000|2021-04-27 11:48:30|2126.28|2126.28|2126.18|2126.18|2126.28|2126.28|2126.18|2126.18|0
1619524120000|2021-04-27 11:48:40|2125.96|2125.96|2125.77|2125.77|2125.96|2125.96|2125.77|2125.77|0
1619524140000|2021-04-27 11:49:00|2125.86|2125.86|2125.83|2125.83|2125.86|2125.86|2125.8|2125.8|0
1619524150000|2021-04-27 11:49:10|2125.77|2125.77|2125.83|2125.83|2125.83|2125.83|2125.77|2125.77|0
1619524180000|2021-04-27 11:49:40|2125.97|2125.97|2125.9|2125.9|2125.97|2125.97|2125.84|2125.84|0
1619524190000|2021-04-27 11:49:50|2126.09|2126.09|2126.18|2126.18|2126.18|2126.18|2126.09|2126.09|0
1619524200000|2021-04-27 11:50:00|2126.24|2126.24|2126|2126|2126.24|2126.24|2126|2126|0
1619524250000|2021-04-27 11:50:50|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1619524260000|2021-04-27 11:51:00|2126.13|2126.13|2126.24|2126.24|2126.24|2126.24|2126.13|2126.13|0
1619524270000|2021-04-27 11:51:10|2126.35|2126.35|2126.49|2126.49|2126.5|2126.5|2126.26|2126.26|0
1619524280000|2021-04-27 11:51:20|2126.6|2126.6|2126.71|2126.71|2126.71|2126.71|2126.6|2126.6|0
1619524290000|2021-04-27 11:51:30|2126.74|2126.74|2126.8|2126.8|2126.8|2126.8|2126.74|2126.74|0
1619524310000|2021-04-27 11:51:50|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1619524330000|2021-04-27 11:52:10|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1619524350000|2021-04-27 11:52:30|2126.48|2126.48|2126.21|2126.21|2126.48|2126.48|2126.21|2126.21|0
1619524360000|2021-04-27 11:52:40|2126.3|2126.3|2126.4|2126.4|2126.4|2126.4|2126.3|2126.3|0
1619524370000|2021-04-27 11:52:50|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|0
1619524380000|2021-04-27 11:53:00|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|0
1619524390000|2021-04-27 11:53:10|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1619524400000|2021-04-27 11:53:20|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|0
1619524410000|2021-04-27 11:53:30|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|0
1619524430000|2021-04-27 11:53:50|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1619524440000|2021-04-27 11:54:00|2125.74|2125.74|2125.66|2125.66|2125.74|2125.74|2125.53|2125.53|0
1619524450000|2021-04-27 11:54:10|2125.78|2125.78|2125.7|2125.7|2125.78|2125.78|2125.7|2125.7|0
1619524460000|2021-04-27 11:54:20|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1619524470000|2021-04-27 11:54:30|2125.68|2125.68|2125.76|2125.76|2125.76|2125.76|2125.68|2125.68|0
1619524480000|2021-04-27 11:54:40|2125.7|2125.7|2125.66|2125.66|2125.75|2125.75|2125.66|2125.66|0
1619524500000|2021-04-27 11:55:00|2125.58|2125.58|2125.47|2125.47|2125.58|2125.58|2125.47|2125.47|0
1619524510000|2021-04-27 11:55:10|2125.5|2125.5|2125.26|2125.26|2125.5|2125.5|2125.26|2125.26|0
1619524530000|2021-04-27 11:55:30|2125.44|2125.44|2125.52|2125.52|2125.52|2125.52|2125.44|2125.44|0
1619524550000|2021-04-27 11:55:50|2125.62|2125.62|2125.65|2125.65|2125.65|2125.65|2125.62|2125.62|0
1619524570000|2021-04-27 11:56:10|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|0
1619524590000|2021-04-27 11:56:30|2125.99|2125.99|2126.12|2126.12|2126.12|2126.12|2125.89|2125.89|0
1619524600000|2021-04-27 11:56:40|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|0
1619524610000|2021-04-27 11:56:50|2126.12|2126.12|2126.16|2126.16|2126.16|2126.16|2126.12|2126.12|0
1619524620000|2021-04-27 11:57:00|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|0
1619524630000|2021-04-27 11:57:10|2126.33|2126.33|2126.45|2126.45|2126.45|2126.45|2126.33|2126.33|0
1619524650000|2021-04-27 11:57:30|2126.5|2126.5|2126.63|2126.63|2126.67|2126.67|2126.48|2126.48|0
1619524680000|2021-04-27 11:58:00|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1619524690000|2021-04-27 11:58:10|2126.65|2126.65|2126.85|2126.85|2126.85|2126.85|2126.65|2126.65|0
1619524700000|2021-04-27 11:58:20|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1619524710000|2021-04-27 11:58:30|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1619524720000|2021-04-27 11:58:40|2127.07|2127.07|2127.19|2127.19|2127.19|2127.19|2127.07|2127.07|0
1619524740000|2021-04-27 11:59:00|2127.15|2127.15|2127.54|2127.54|2127.54|2127.54|2127.15|2127.15|0
1619524770000|2021-04-27 11:59:30|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1619524780000|2021-04-27 11:59:40|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|0
1619524790000|2021-04-27 11:59:50|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|0
1619524800000|2021-04-27 12:00:00|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1619524820000|2021-04-27 12:00:20|2127.15|2127.15|2127.02|2127.02|2127.15|2127.15|2127.02|2127.02|0
1619524840000|2021-04-27 12:00:40|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1619524860000|2021-04-27 12:01:00|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1619524870000|2021-04-27 12:01:10|2126.9|2126.9|2126.93|2126.93|2126.93|2126.93|2126.9|2126.9|0
1619524880000|2021-04-27 12:01:20|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|0
1619524920000|2021-04-27 12:02:00|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|0
1619524930000|2021-04-27 12:02:10|2126.82|2126.82|2126.92|2126.92|2126.92|2126.92|2126.82|2126.82|0
1619524970000|2021-04-27 12:02:50|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|0
1619524980000|2021-04-27 12:03:00|2126.74|2126.74|2126.63|2126.63|2126.74|2126.74|2126.63|2126.63|0
1619525050000|2021-04-27 12:04:10|2126.68|2126.68|2126.78|2126.78|2126.78|2126.78|2126.68|2126.68|0
1619525070000|2021-04-27 12:04:30|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1619525090000|2021-04-27 12:04:50|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|0
1619525110000|2021-04-27 12:05:10|2126.95|2126.95|2126.77|2126.77|2126.95|2126.95|2126.77|2126.77|0
1619525190000|2021-04-27 12:06:30|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1619525200000|2021-04-27 12:06:40|2127.19|2127.19|2127.3|2127.3|2127.3|2127.3|2127.19|2127.19|0
1619525210000|2021-04-27 12:06:50|2127.4|2127.4|2127.3|2127.3|2127.4|2127.4|2127.3|2127.3|0
1619525220000|2021-04-27 12:07:00|2127.33|2127.33|2127.39|2127.39|2127.39|2127.39|2127.33|2127.33|0
1619525250000|2021-04-27 12:07:30|2127.52|2127.52|2127.49|2127.49|2127.52|2127.52|2127.49|2127.49|0
1619525260000|2021-04-27 12:07:40|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1619525290000|2021-04-27 12:08:10|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1619525310000|2021-04-27 12:08:30|2127.45|2127.45|2127.09|2127.09|2127.45|2127.45|2127.09|2127.09|0
1619525340000|2021-04-27 12:09:00|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1619525350000|2021-04-27 12:09:10|2127.23|2127.23|2127.26|2127.26|2127.26|2127.26|2127.23|2127.23|0
1619525370000|2021-04-27 12:09:30|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1619525380000|2021-04-27 12:09:40|2127.25|2127.25|2127.33|2127.33|2127.33|2127.33|2127.25|2127.25|0
1619525390000|2021-04-27 12:09:50|2127.38|2127.38|2127.47|2127.47|2127.57|2127.57|2127.38|2127.38|0
1619525400000|2021-04-27 12:10:00|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1619525410000|2021-04-27 12:10:10|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1619525420000|2021-04-27 12:10:20|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|0
1619525430000|2021-04-27 12:10:30|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1619525450000|2021-04-27 12:10:50|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1619525460000|2021-04-27 12:11:00|2127.73|2127.73|2127.67|2127.67|2127.73|2127.73|2127.67|2127.67|0
1619525480000|2021-04-27 12:11:20|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1619525500000|2021-04-27 12:11:40|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1619525520000|2021-04-27 12:12:00|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|0
1619525560000|2021-04-27 12:12:40|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1619525590000|2021-04-27 12:13:10|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|0
1619525610000|2021-04-27 12:13:30|2127.54|2127.54|2127.59|2127.59|2127.59|2127.59|2127.54|2127.54|0
1619525620000|2021-04-27 12:13:40|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1619525630000|2021-04-27 12:13:50|2127.81|2127.81|2127.72|2127.72|2127.81|2127.81|2127.72|2127.72|0
1619525640000|2021-04-27 12:14:00|2127.81|2127.81|2127.85|2127.85|2127.91|2127.91|2127.81|2127.81|0
1619525670000|2021-04-27 12:14:30|2127.92|2127.92|2127.75|2127.75|2127.92|2127.92|2127.64|2127.64|0
1619525680000|2021-04-27 12:14:40|2127.81|2127.81|2128.29|2128.29|2128.45|2128.45|2127.75|2127.75|0
1619525690000|2021-04-27 12:14:50|2128.19|2128.19|2128.31|2128.31|2128.31|2128.31|2128.19|2128.19|0
1619525700000|2021-04-27 12:15:00|2128.21|2128.21|2128.12|2128.12|2128.21|2128.21|2128.12|2128.12|0
1619525710000|2021-04-27 12:15:10|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2127.93|2127.93|0
1619525720000|2021-04-27 12:15:20|2127.93|2127.93|2128.1|2128.1|2128.29|2128.29|2127.93|2127.93|0
1619525730000|2021-04-27 12:15:30|2128.2|2128.2|2128.01|2128.01|2128.2|2128.2|2128.01|2128.01|0
1619525740000|2021-04-27 12:15:40|2128.1|2128.1|2127.71|2127.71|2128.1|2128.1|2127.71|2127.71|0
1619525750000|2021-04-27 12:15:50|2127.8|2127.8|2128.22|2128.22|2128.28|2128.28|2127.8|2127.8|0
1619525770000|2021-04-27 12:16:10|2128.41|2128.41|2128.4|2128.4|2128.47|2128.47|2128.4|2128.4|0
1619525820000|2021-04-27 12:17:00|2128.28|2128.28|2128.19|2128.19|2128.28|2128.28|2128.19|2128.19|0
1619525830000|2021-04-27 12:17:10|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1619525840000|2021-04-27 12:17:20|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1619525850000|2021-04-27 12:17:30|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1619525860000|2021-04-27 12:17:40|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1619525870000|2021-04-27 12:17:50|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1619525880000|2021-04-27 12:18:00|2128.07|2128.07|2127.43|2127.43|2128.07|2128.07|2127.43|2127.43|0
1619525900000|2021-04-27 12:18:20|2127.37|2127.37|2127.12|2127.12|2127.37|2127.37|2127.12|2127.12|0
1619525930000|2021-04-27 12:18:50|2127.07|2127.07|2127.16|2127.16|2127.16|2127.16|2127.07|2127.07|0
1619525940000|2021-04-27 12:19:00|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|0
1619525950000|2021-04-27 12:19:10|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|0
1619525970000|2021-04-27 12:19:30|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|0
1619526000000|2021-04-27 12:20:00|2127.3|2127.3|2127.35|2127.35|2127.35|2127.35|2127.3|2127.3|0
1619526010000|2021-04-27 12:20:10|2127.23|2127.23|2127.4|2127.4|2127.4|2127.4|2127.23|2127.23|0
1619526020000|2021-04-27 12:20:20|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|0
1619526040000|2021-04-27 12:20:40|2127.63|2127.63|2127.57|2127.57|2127.63|2127.63|2127.57|2127.57|0
1619526050000|2021-04-27 12:20:50|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1619526090000|2021-04-27 12:21:30|2127.63|2127.63|2127.7|2127.7|2127.7|2127.7|2127.63|2127.63|0
1619526110000|2021-04-27 12:21:50|2127.76|2127.76|2127.57|2127.57|2127.76|2127.76|2127.47|2127.47|0
1619526120000|2021-04-27 12:22:00|2127.51|2127.51|2127.41|2127.41|2127.51|2127.51|2127.41|2127.41|0
1619526130000|2021-04-27 12:22:10|2127.51|2127.51|2127.39|2127.39|2127.51|2127.51|2127.34|2127.34|0
1619526160000|2021-04-27 12:22:40|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1619526170000|2021-04-27 12:22:50|2127.32|2127.32|2127.21|2127.21|2127.32|2127.32|2127.21|2127.21|0
1619526190000|2021-04-27 12:23:10|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1619526230000|2021-04-27 12:23:50|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1619526240000|2021-04-27 12:24:00|2127.61|2127.61|2127.52|2127.52|2127.61|2127.61|2127.52|2127.52|0
1619526250000|2021-04-27 12:24:10|2127.46|2127.46|2127.53|2127.53|2127.53|2127.53|2127.46|2127.46|0
1619526260000|2021-04-27 12:24:20|2127.49|2127.49|2127.94|2127.94|2127.94|2127.94|2127.49|2127.49|0
1619526270000|2021-04-27 12:24:30|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1619526280000|2021-04-27 12:24:40|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1619526300000|2021-04-27 12:25:00|2128|2128|2128|2128|2128|2128|2128|2128|0
1619526320000|2021-04-27 12:25:20|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1619526330000|2021-04-27 12:25:30|2127.86|2127.86|2127.75|2127.75|2127.86|2127.86|2127.75|2127.75|0
1619526340000|2021-04-27 12:25:40|2127.72|2127.72|2127.62|2127.62|2127.72|2127.72|2127.62|2127.62|0
1619526350000|2021-04-27 12:25:50|2127.81|2127.81|2128.04|2128.04|2128.04|2128.04|2127.75|2127.75|0
1619526360000|2021-04-27 12:26:00|2128.01|2128.01|2127.95|2127.95|2128.01|2128.01|2127.95|2127.95|0
1619526370000|2021-04-27 12:26:10|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1619526400000|2021-04-27 12:26:40|2127.95|2127.95|2127.89|2127.89|2127.95|2127.95|2127.89|2127.89|0
1619526410000|2021-04-27 12:26:50|2128.01|2128.01|2128.14|2128.14|2128.19|2128.19|2128.01|2128.01|0
1619526420000|2021-04-27 12:27:00|2128.02|2128.02|2128.31|2128.31|2128.32|2128.32|2128.02|2128.02|0
1619526430000|2021-04-27 12:27:10|2128.36|2128.36|2128.39|2128.39|2128.39|2128.39|2128.36|2128.36|0
1619526440000|2021-04-27 12:27:20|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1619526450000|2021-04-27 12:27:30|2128.23|2128.23|2128.43|2128.43|2128.43|2128.43|2128.23|2128.23|0
1619526460000|2021-04-27 12:27:40|2128.32|2128.32|2128.29|2128.29|2128.4|2128.4|2128.29|2128.29|0
1619526470000|2021-04-27 12:27:50|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1619526490000|2021-04-27 12:28:10|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1619526500000|2021-04-27 12:28:20|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1619526510000|2021-04-27 12:28:30|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1619526520000|2021-04-27 12:28:40|2128.24|2128.24|2128.26|2128.26|2128.26|2128.26|2128.24|2128.24|0
1619526540000|2021-04-27 12:29:00|2128.22|2128.22|2128.33|2128.33|2128.41|2128.41|2128.22|2128.22|0
1619526580000|2021-04-27 12:29:40|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1619526590000|2021-04-27 12:29:50|2128.17|2128.17|2128.17|2128.17|2128.25|2128.25|2128.17|2128.17|0
1619526610000|2021-04-27 12:30:10|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1619526620000|2021-04-27 12:30:20|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1619526630000|2021-04-27 12:30:30|2128.15|2128.15|2127.99|2127.99|2128.15|2128.15|2127.91|2127.91|0
1619526640000|2021-04-27 12:30:40|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1619526650000|2021-04-27 12:30:50|2127.85|2127.85|2127.48|2127.48|2127.85|2127.85|2127.48|2127.48|0
1619526660000|2021-04-27 12:31:00|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|0
1619526680000|2021-04-27 12:31:20|2127.39|2127.39|2127.2|2127.2|2127.39|2127.39|2127.2|2127.2|0
1619526690000|2021-04-27 12:31:30|2127.1|2127.1|2127.13|2127.13|2127.13|2127.13|2127.1|2127.1|0
1619526710000|2021-04-27 12:31:50|2126.94|2126.94|2126.94|2126.94|2127.13|2127.13|2126.94|2126.94|0
1619526720000|2021-04-27 12:32:00|2127.13|2127.13|2127.52|2127.52|2127.52|2127.52|2127.13|2127.13|0
1619526730000|2021-04-27 12:32:10|2127.6|2127.6|2127.41|2127.41|2127.6|2127.6|2127.31|2127.31|0
1619526740000|2021-04-27 12:32:20|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|0
1619526750000|2021-04-27 12:32:30|2127.24|2127.24|2127.34|2127.34|2127.34|2127.34|2127.24|2127.24|0
1619526760000|2021-04-27 12:32:40|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.22|2127.22|0
1619526790000|2021-04-27 12:33:10|2127.39|2127.39|2127.73|2127.73|2127.73|2127.73|2127.27|2127.27|0
1619526800000|2021-04-27 12:33:20|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1619526810000|2021-04-27 12:33:30|2127.81|2127.81|2127.84|2127.84|2127.84|2127.84|2127.81|2127.81|0
1619526820000|2021-04-27 12:33:40|2127.81|2127.81|2128.08|2128.08|2128.08|2128.08|2127.81|2127.81|0
1619526830000|2021-04-27 12:33:50|2128.13|2128.13|2128.31|2128.31|2128.31|2128.31|2128.13|2128.13|0
1619526840000|2021-04-27 12:34:00|2128.36|2128.36|2128.44|2128.44|2128.44|2128.44|2128.36|2128.36|0
1619526850000|2021-04-27 12:34:10|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1619526880000|2021-04-27 12:34:40|2128.65|2128.65|2128.76|2128.76|2128.76|2128.76|2128.65|2128.65|0
1619526890000|2021-04-27 12:34:50|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1619526900000|2021-04-27 12:35:00|2128.99|2128.99|2128.81|2128.81|2128.99|2128.99|2128.81|2128.81|0
1619526910000|2021-04-27 12:35:10|2128.75|2128.75|2128.81|2128.81|2128.81|2128.81|2128.75|2128.75|0
1619526930000|2021-04-27 12:35:30|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1619526940000|2021-04-27 12:35:40|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1619526950000|2021-04-27 12:35:50|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1619526960000|2021-04-27 12:36:00|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|0
1619526990000|2021-04-27 12:36:30|2128.76|2128.76|2128.93|2128.93|2128.93|2128.93|2128.76|2128.76|0
1619527000000|2021-04-27 12:36:40|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|0
1619527010000|2021-04-27 12:36:50|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1619527020000|2021-04-27 12:37:00|2129.16|2129.16|2129.55|2129.55|2129.55|2129.55|2129.16|2129.16|0
1619527030000|2021-04-27 12:37:10|2129.6|2129.6|2129.73|2129.73|2129.73|2129.73|2129.6|2129.6|0
1619527050000|2021-04-27 12:37:30|2129.67|2129.67|2129.31|2129.31|2129.67|2129.67|2129.31|2129.31|0
1619527060000|2021-04-27 12:37:40|2129.38|2129.38|2129.26|2129.26|2129.38|2129.38|2129.26|2129.26|0
1619527080000|2021-04-27 12:38:00|2129.38|2129.38|2129.55|2129.55|2129.55|2129.55|2129.38|2129.38|0
1619527090000|2021-04-27 12:38:10|2129.43|2129.43|2129.24|2129.24|2129.43|2129.43|2129.24|2129.24|0
1619527100000|2021-04-27 12:38:20|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1619527110000|2021-04-27 12:38:30|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1619527180000|2021-04-27 12:39:40|2129.38|2129.38|2129.27|2129.27|2129.38|2129.38|2129.27|2129.27|0
1619527190000|2021-04-27 12:39:50|2129.38|2129.38|2129.5|2129.5|2129.6|2129.6|2129.38|2129.38|0
1619527210000|2021-04-27 12:40:10|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|0
1619527220000|2021-04-27 12:40:20|2129.67|2129.67|2129.56|2129.56|2129.67|2129.67|2129.56|2129.56|0
1619527250000|2021-04-27 12:40:50|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1619527260000|2021-04-27 12:41:00|2129.83|2129.83|2129.95|2129.95|2129.95|2129.95|2129.83|2129.83|0
1619527270000|2021-04-27 12:41:10|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1619527290000|2021-04-27 12:41:30|2130.12|2130.12|2130.06|2130.06|2130.12|2130.12|2130.06|2130.06|0
1619527300000|2021-04-27 12:41:40|2129.87|2129.87|2130.03|2130.03|2130.03|2130.03|2129.87|2129.87|0
1619527310000|2021-04-27 12:41:50|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1619527330000|2021-04-27 12:42:10|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1619527380000|2021-04-27 12:43:00|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1619527390000|2021-04-27 12:43:10|2130.12|2130.12|2130.21|2130.21|2130.21|2130.21|2130.02|2130.02|0
1619527400000|2021-04-27 12:43:20|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1619527410000|2021-04-27 12:43:30|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1619527440000|2021-04-27 12:44:00|2130.39|2130.39|2130.58|2130.58|2130.58|2130.58|2130.39|2130.39|0
1619527450000|2021-04-27 12:44:10|2130.61|2130.61|2130.79|2130.79|2130.79|2130.79|2130.55|2130.55|0
1619527460000|2021-04-27 12:44:20|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1619527470000|2021-04-27 12:44:30|2130.92|2130.92|2130.98|2130.98|2130.98|2130.98|2130.92|2130.92|0
1619527480000|2021-04-27 12:44:40|2130.92|2130.92|2130.58|2130.58|2130.92|2130.92|2130.58|2130.58|0
1619527500000|2021-04-27 12:45:00|2130.47|2130.47|2130.43|2130.43|2130.52|2130.52|2130.43|2130.43|0
1619527550000|2021-04-27 12:45:50|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1619527560000|2021-04-27 12:46:00|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1619527570000|2021-04-27 12:46:10|2130.49|2130.49|2130.54|2130.54|2130.54|2130.54|2130.49|2130.49|0
1619527580000|2021-04-27 12:46:20|2130.49|2130.49|2130.19|2130.19|2130.49|2130.49|2130.19|2130.19|0
1619527600000|2021-04-27 12:46:40|2130.22|2130.22|2130.25|2130.25|2130.25|2130.25|2130.22|2130.22|0
1619527610000|2021-04-27 12:46:50|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1619527620000|2021-04-27 12:47:00|2130.26|2130.26|2130.48|2130.48|2130.48|2130.48|2130.26|2130.26|0
1619527630000|2021-04-27 12:47:10|2130.51|2130.51|2130.54|2130.54|2130.54|2130.54|2130.51|2130.51|0
1619527640000|2021-04-27 12:47:20|2130.43|2130.43|2130.18|2130.18|2130.43|2130.43|2130.18|2130.18|0
1619527650000|2021-04-27 12:47:30|2130.11|2130.11|2130.16|2130.16|2130.16|2130.16|2130.11|2130.11|0
1619527670000|2021-04-27 12:47:50|2130.05|2130.05|2129.99|2129.99|2130.05|2130.05|2129.99|2129.99|0
1619527680000|2021-04-27 12:48:00|2129.88|2129.88|2129.92|2129.92|2129.99|2129.99|2129.88|2129.88|0
1619527690000|2021-04-27 12:48:10|2129.97|2129.97|2129.91|2129.91|2130.02|2130.02|2129.91|2129.91|0
1619527700000|2021-04-27 12:48:20|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1619527710000|2021-04-27 12:48:30|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1619527730000|2021-04-27 12:48:50|2129.96|2129.96|2130.18|2130.18|2130.18|2130.18|2129.96|2129.96|0
1619527740000|2021-04-27 12:49:00|2130.29|2130.29|2130.24|2130.24|2130.29|2130.29|2130.24|2130.24|0
1619527750000|2021-04-27 12:49:10|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1619527760000|2021-04-27 12:49:20|2130.08|2130.08|2130.14|2130.14|2130.19|2130.19|2130.08|2130.08|0
1619527770000|2021-04-27 12:49:30|2130.16|2130.16|2130.25|2130.25|2130.25|2130.25|2130.16|2130.16|0
1619527780000|2021-04-27 12:49:40|2130.13|2130.13|2130.02|2130.02|2130.13|2130.13|2130.02|2130.02|0
1619527790000|2021-04-27 12:49:50|2130.21|2130.21|2130.42|2130.42|2130.51|2130.51|2130.21|2130.21|0
1619527800000|2021-04-27 12:50:00|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1619527820000|2021-04-27 12:50:20|2130.14|2130.14|2130.36|2130.36|2130.36|2130.36|2130.14|2130.14|0
1619527840000|2021-04-27 12:50:40|2130.29|2130.29|2130.34|2130.34|2130.34|2130.34|2130.29|2130.29|0
1619527860000|2021-04-27 12:51:00|2130.25|2130.25|2130.3|2130.3|2130.41|2130.41|2130.25|2130.25|0
1619527880000|2021-04-27 12:51:20|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1619527890000|2021-04-27 12:51:30|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1619527900000|2021-04-27 12:51:40|2130.13|2130.13|2130.21|2130.21|2130.21|2130.21|2130.13|2130.13|0
1619527910000|2021-04-27 12:51:50|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1619527920000|2021-04-27 12:52:00|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1619527930000|2021-04-27 12:52:10|2130.13|2130.13|2130.36|2130.36|2130.36|2130.36|2130.13|2130.13|0
1619527950000|2021-04-27 12:52:30|2130.45|2130.45|2130.55|2130.55|2130.55|2130.55|2130.45|2130.45|0
1619527960000|2021-04-27 12:52:40|2130.5|2130.5|2130.35|2130.35|2130.5|2130.5|2130.35|2130.35|0
1619527980000|2021-04-27 12:53:00|2130.46|2130.46|2130.6|2130.6|2130.6|2130.6|2130.45|2130.45|0
1619528000000|2021-04-27 12:53:20|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|0
1619528020000|2021-04-27 12:53:40|2130.44|2130.44|2130.32|2130.32|2130.44|2130.44|2130.26|2130.26|0
1619528030000|2021-04-27 12:53:50|2130.35|2130.35|2130.54|2130.54|2130.54|2130.54|2130.35|2130.35|0
1619528040000|2021-04-27 12:54:00|2130.47|2130.47|2130.67|2130.67|2130.67|2130.67|2130.47|2130.47|0
1619528050000|2021-04-27 12:54:10|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1619528060000|2021-04-27 12:54:20|2130.53|2130.53|2130.43|2130.43|2130.53|2130.53|2130.43|2130.43|0
1619528070000|2021-04-27 12:54:30|2130.4|2130.4|2130.53|2130.53|2130.58|2130.58|2130.4|2130.4|0
1619528080000|2021-04-27 12:54:40|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|0
1619528100000|2021-04-27 12:55:00|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1619528120000|2021-04-27 12:55:20|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1619528130000|2021-04-27 12:55:30|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1619528140000|2021-04-27 12:55:40|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1619528160000|2021-04-27 12:56:00|2130.55|2130.55|2130.7|2130.7|2130.7|2130.7|2130.55|2130.55|0
1619528170000|2021-04-27 12:56:10|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|0
1619528190000|2021-04-27 12:56:30|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|0
1619528220000|2021-04-27 12:57:00|2131.05|2131.05|2131.11|2131.11|2131.11|2131.11|2131.05|2131.05|0
1619528230000|2021-04-27 12:57:10|2130.93|2130.93|2130.84|2130.84|2130.93|2130.93|2130.84|2130.84|0
1619528250000|2021-04-27 12:57:30|2130.76|2130.76|2130.77|2130.77|2130.82|2130.82|2130.76|2130.76|0
1619528260000|2021-04-27 12:57:40|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1619528280000|2021-04-27 12:58:00|2130.81|2130.81|2130.51|2130.51|2130.81|2130.81|2130.51|2130.51|0
1619528290000|2021-04-27 12:58:10|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1619528300000|2021-04-27 12:58:20|2130.4|2130.4|2130.42|2130.42|2130.42|2130.42|2130.4|2130.4|0
1619528320000|2021-04-27 12:58:40|2130.31|2130.31|2130.2|2130.2|2130.31|2130.31|2130.2|2130.2|0
1619528330000|2021-04-27 12:58:50|2129.97|2129.97|2129.91|2129.91|2129.97|2129.97|2129.91|2129.91|0
1619528340000|2021-04-27 12:59:00|2129.84|2129.84|2130.11|2130.11|2130.11|2130.11|2129.84|2129.84|0
1619528350000|2021-04-27 12:59:10|2130.18|2130.18|2130.13|2130.13|2130.24|2130.24|2130.13|2130.13|0
1619528380000|2021-04-27 12:59:40|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1619528390000|2021-04-27 12:59:50|2129.9|2129.9|2129.79|2129.79|2129.9|2129.9|2129.79|2129.79|0
1619528400000|2021-04-27 13:00:00|2129.88|2129.88|2129.98|2129.98|2130.09|2130.09|2129.88|2129.88|0
1619528430000|2021-04-27 13:00:30|2130.17|2130.17|2130.07|2130.07|2130.17|2130.17|2130.07|2130.07|0
1619528440000|2021-04-27 13:00:40|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1619528460000|2021-04-27 13:01:00|2130.01|2130.01|2129.88|2129.88|2130.07|2130.07|2129.88|2129.88|0
1619528480000|2021-04-27 13:01:20|2129.85|2129.85|2129.8|2129.8|2129.85|2129.85|2129.8|2129.8|0
1619528510000|2021-04-27 13:01:50|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1619528520000|2021-04-27 13:02:00|2129.67|2129.67|2129.64|2129.64|2129.76|2129.76|2129.64|2129.64|0
1619528530000|2021-04-27 13:02:10|2129.74|2129.74|2129.71|2129.71|2129.74|2129.74|2129.71|2129.71|0
1619528540000|2021-04-27 13:02:20|2129.61|2129.61|2129.4|2129.4|2129.61|2129.61|2129.4|2129.4|0
1619528550000|2021-04-27 13:02:30|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1619528560000|2021-04-27 13:02:40|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1619528580000|2021-04-27 13:03:00|2129.22|2129.22|2128.93|2128.93|2129.22|2129.22|2128.71|2128.71|0
1619528640000|2021-04-27 13:04:00|2128.88|2128.88|2128.88|2128.88|2128.99|2128.99|2128.88|2128.88|0
1619528650000|2021-04-27 13:04:10|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1619528670000|2021-04-27 13:04:30|2128.97|2128.97|2128.88|2128.88|2128.97|2128.97|2128.88|2128.88|0
1619528680000|2021-04-27 13:04:40|2128.76|2128.76|2128.65|2128.65|2128.76|2128.76|2128.65|2128.65|0
1619528700000|2021-04-27 13:05:00|2128.58|2128.58|2128.29|2128.29|2128.58|2128.58|2128.29|2128.29|0
1619528710000|2021-04-27 13:05:10|2128.1|2128.1|2128.25|2128.25|2128.25|2128.25|2128.07|2128.07|0
1619528720000|2021-04-27 13:05:20|2128.03|2128.03|2128.06|2128.06|2128.06|2128.06|2128.03|2128.03|0
1619528730000|2021-04-27 13:05:30|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1619528750000|2021-04-27 13:05:50|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1619528760000|2021-04-27 13:06:00|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1619528770000|2021-04-27 13:06:10|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1619528800000|2021-04-27 13:06:40|2128|2128|2128|2128|2128|2128|2128|2128|0
1619528810000|2021-04-27 13:06:50|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1619528830000|2021-04-27 13:07:10|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|0
1619528840000|2021-04-27 13:07:20|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1619528850000|2021-04-27 13:07:30|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1619528860000|2021-04-27 13:07:40|2128.36|2128.36|2128.31|2128.31|2128.36|2128.36|2128.31|2128.31|0
1619528870000|2021-04-27 13:07:50|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1619528880000|2021-04-27 13:08:00|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1619528890000|2021-04-27 13:08:10|2128.53|2128.53|2128.53|2128.53|2128.58|2128.58|2128.53|2128.53|0
1619528900000|2021-04-27 13:08:20|2128.39|2128.39|2128.55|2128.55|2128.55|2128.55|2128.39|2128.39|0
1619528910000|2021-04-27 13:08:30|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|0
1619528920000|2021-04-27 13:08:40|2128.74|2128.74|2128.54|2128.54|2128.74|2128.74|2128.54|2128.54|0
1619528930000|2021-04-27 13:08:50|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1619528940000|2021-04-27 13:09:00|2128.55|2128.55|2128.61|2128.61|2128.61|2128.61|2128.55|2128.55|0
1619528950000|2021-04-27 13:09:10|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1619528960000|2021-04-27 13:09:20|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1619528970000|2021-04-27 13:09:30|2129|2129|2129.08|2129.08|2129.08|2129.08|2129|2129|0
1619528980000|2021-04-27 13:09:40|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|0
1619529000000|2021-04-27 13:10:00|2128.72|2128.72|2128.76|2128.76|2128.76|2128.76|2128.65|2128.65|0
1619529010000|2021-04-27 13:10:10|2128.64|2128.64|2128.76|2128.76|2128.76|2128.76|2128.64|2128.64|0
1619529030000|2021-04-27 13:10:30|2128.54|2128.54|2128.47|2128.47|2128.54|2128.54|2128.46|2128.46|0
1619529060000|2021-04-27 13:11:00|2128.36|2128.36|2128.25|2128.25|2128.36|2128.36|2128.25|2128.25|0
1619529080000|2021-04-27 13:11:20|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1619529090000|2021-04-27 13:11:30|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|0
1619529100000|2021-04-27 13:11:40|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1619529110000|2021-04-27 13:11:50|2128.14|2128.14|2128.26|2128.26|2128.26|2128.26|2128.14|2128.14|0
1619529130000|2021-04-27 13:12:10|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1619529170000|2021-04-27 13:12:50|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1619529180000|2021-04-27 13:13:00|2127.86|2127.86|2127.69|2127.69|2127.86|2127.86|2127.69|2127.69|0
1619529190000|2021-04-27 13:13:10|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|0
1619529200000|2021-04-27 13:13:20|2127|2127|2126.96|2126.96|2127|2127|2126.96|2126.96|0
1619529210000|2021-04-27 13:13:30|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1619529220000|2021-04-27 13:13:40|2126.66|2126.66|2126.83|2126.83|2126.83|2126.83|2126.66|2126.66|0
1619529240000|2021-04-27 13:14:00|2126.95|2126.95|2127.02|2127.02|2127.02|2127.02|2126.95|2126.95|0
1619529250000|2021-04-27 13:14:10|2127.08|2127.08|2126.79|2126.79|2127.08|2127.08|2126.79|2126.79|0
1619529260000|2021-04-27 13:14:20|2126.85|2126.85|2126.79|2126.79|2126.85|2126.85|2126.79|2126.79|0
1619529280000|2021-04-27 13:14:40|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1619529290000|2021-04-27 13:14:50|2126.79|2126.79|2126.82|2126.82|2126.82|2126.82|2126.79|2126.79|0
1619529300000|2021-04-27 13:15:00|2126.72|2126.72|2126.56|2126.56|2126.72|2126.72|2126.56|2126.56|0
1619529330000|2021-04-27 13:15:30|2126.53|2126.53|2126.56|2126.56|2126.56|2126.56|2126.53|2126.53|0
1619529340000|2021-04-27 13:15:40|2126.53|2126.53|2126.59|2126.59|2126.7|2126.7|2126.53|2126.53|0
1619529350000|2021-04-27 13:15:50|2126.49|2126.49|2126.55|2126.55|2126.55|2126.55|2126.49|2126.49|0
1619529360000|2021-04-27 13:16:00|2126.5|2126.5|2126.44|2126.44|2126.5|2126.5|2126.44|2126.44|0
1619529380000|2021-04-27 13:16:20|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|0
1619529390000|2021-04-27 13:16:30|2126.29|2126.29|2126.2|2126.2|2126.29|2126.29|2126.2|2126.2|0
1619529400000|2021-04-27 13:16:40|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1619529420000|2021-04-27 13:17:00|2126.02|2126.02|2126.31|2126.31|2126.31|2126.31|2125.95|2125.95|0
1619529430000|2021-04-27 13:17:10|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1619529450000|2021-04-27 13:17:30|2125.79|2125.79|2125.88|2125.88|2125.88|2125.88|2125.79|2125.79|0
1619529460000|2021-04-27 13:17:40|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|0
1619529480000|2021-04-27 13:18:00|2125.65|2125.65|2125.53|2125.53|2125.65|2125.65|2125.53|2125.53|0
1619529490000|2021-04-27 13:18:10|2125.42|2125.42|2125.33|2125.33|2125.42|2125.42|2125.33|2125.33|0
1619529500000|2021-04-27 13:18:20|2125.44|2125.44|2125.73|2125.73|2125.73|2125.73|2125.44|2125.44|0
1619529520000|2021-04-27 13:18:40|2125.78|2125.78|2125.53|2125.53|2125.78|2125.78|2125.53|2125.53|0
1619529530000|2021-04-27 13:18:50|2125.58|2125.58|2125.54|2125.54|2125.58|2125.58|2125.54|2125.54|0
1619529540000|2021-04-27 13:19:00|2125.45|2125.45|2125.17|2125.17|2125.45|2125.45|2125.17|2125.17|0
1619529550000|2021-04-27 13:19:10|2125.1|2125.1|2124.96|2124.96|2125.1|2125.1|2124.96|2124.96|0
1619529560000|2021-04-27 13:19:20|2124.86|2124.86|2124.74|2124.74|2124.86|2124.86|2124.74|2124.74|0
1619529590000|2021-04-27 13:19:50|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|0
1619529610000|2021-04-27 13:20:10|2124.59|2124.59|2124.36|2124.36|2124.59|2124.59|2124.36|2124.36|0
1619529630000|2021-04-27 13:20:30|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|0
1619529640000|2021-04-27 13:20:40|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1619529650000|2021-04-27 13:20:50|2124.36|2124.36|2124.27|2124.27|2124.36|2124.36|2124.27|2124.27|0
1619529660000|2021-04-27 13:21:00|2124.3|2124.3|2123.84|2123.84|2124.3|2124.3|2123.84|2123.84|0
1619529670000|2021-04-27 13:21:10|2123.94|2123.94|2124.06|2124.06|2124.06|2124.06|2123.94|2123.94|0
1619529680000|2021-04-27 13:21:20|2124.1|2124.1|2124.29|2124.29|2124.29|2124.29|2124.1|2124.1|0
1619529690000|2021-04-27 13:21:30|2124.06|2124.06|2124.18|2124.18|2124.18|2124.18|2124.06|2124.06|0
1619529710000|2021-04-27 13:21:50|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|0
1619529720000|2021-04-27 13:22:00|2124.24|2124.24|2123.93|2123.93|2124.27|2124.27|2123.87|2123.87|0
1619529740000|2021-04-27 13:22:20|2124.02|2124.02|2124.14|2124.14|2124.14|2124.14|2124.02|2124.02|0
1619529750000|2021-04-27 13:22:30|2124.25|2124.25|2124.27|2124.27|2124.27|2124.27|2124.25|2124.25|0
1619529760000|2021-04-27 13:22:40|2124.18|2124.18|2124.71|2124.71|2124.71|2124.71|2124.18|2124.18|0
1619529800000|2021-04-27 13:23:20|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1619529810000|2021-04-27 13:23:30|2124.92|2124.92|2124.89|2124.89|2124.92|2124.92|2124.89|2124.89|0
1619529820000|2021-04-27 13:23:40|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1619529840000|2021-04-27 13:24:00|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|0
1619529850000|2021-04-27 13:24:10|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1619529870000|2021-04-27 13:24:30|2124.99|2124.99|2125.09|2125.09|2125.09|2125.09|2124.99|2124.99|0
1619529890000|2021-04-27 13:24:50|2125.16|2125.16|2125.22|2125.22|2125.22|2125.22|2125.16|2125.16|0
1619529900000|2021-04-27 13:25:00|2125.28|2125.28|2125.86|2125.86|2125.86|2125.86|2125.28|2125.28|0
1619529910000|2021-04-27 13:25:10|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1619529920000|2021-04-27 13:25:20|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1619529930000|2021-04-27 13:25:30|2125.9|2125.9|2125.97|2125.97|2125.97|2125.97|2125.9|2125.9|0
1619529950000|2021-04-27 13:25:50|2126.16|2126.16|2126.25|2126.25|2126.25|2126.25|2126.16|2126.16|0
1619529960000|2021-04-27 13:26:00|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|0
1619530010000|2021-04-27 13:26:50|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1619530030000|2021-04-27 13:27:10|2126.22|2126.22|2126|2126|2126.33|2126.33|2126|2126|0
1619530080000|2021-04-27 13:28:00|2125.88|2125.88|2125.86|2125.86|2125.96|2125.96|2125.86|2125.86|0
1619530090000|2021-04-27 13:28:10|2125.89|2125.89|2125.79|2125.79|2125.89|2125.89|2125.79|2125.79|0
1619530100000|2021-04-27 13:28:20|2125.85|2125.85|2125.74|2125.74|2125.85|2125.85|2125.74|2125.74|0
1619530110000|2021-04-27 13:28:30|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1619530120000|2021-04-27 13:28:40|2125.97|2125.97|2125.97|2125.97|2126.02|2126.02|2125.97|2125.97|0
1619530130000|2021-04-27 13:28:50|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1619530140000|2021-04-27 13:29:00|2126.18|2126.18|2125.73|2125.73|2126.18|2126.18|2125.73|2125.73|0
1619530150000|2021-04-27 13:29:10|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|0
1619530190000|2021-04-27 13:29:50|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1619530200000|2021-04-27 13:30:00|2125.92|2125.92|2125.86|2125.86|2125.92|2125.92|2125.86|2125.86|0
1619530210000|2021-04-27 13:30:10|2125.91|2125.91|2125.98|2125.98|2125.98|2125.98|2125.91|2125.91|0
1619530220000|2021-04-27 13:30:20|2126.01|2126.01|2125.98|2125.98|2126.01|2126.01|2125.98|2125.98|0
1619530230000|2021-04-27 13:30:30|2125.95|2125.95|2125.85|2125.85|2125.95|2125.95|2125.85|2125.85|0
1619530240000|2021-04-27 13:30:40|2126.09|2126.09|2125.98|2125.98|2126.09|2126.09|2125.98|2125.98|0
1619530250000|2021-04-27 13:30:50|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1619530260000|2021-04-27 13:31:00|2125.99|2125.99|2125.82|2125.82|2125.99|2125.99|2125.82|2125.82|0
1619530270000|2021-04-27 13:31:10|2125.72|2125.72|2125.67|2125.67|2125.78|2125.78|2125.62|2125.62|0
1619530280000|2021-04-27 13:31:20|2125.2|2125.2|2124.82|2124.82|2125.2|2125.2|2124.74|2124.74|0
1619530290000|2021-04-27 13:31:30|2124.72|2124.72|2125.03|2125.03|2125.1|2125.1|2124.72|2124.72|0
1619530300000|2021-04-27 13:31:40|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|0
1619530310000|2021-04-27 13:31:50|2125.07|2125.07|2124.96|2124.96|2125.07|2125.07|2124.96|2124.96|0
1619530320000|2021-04-27 13:32:00|2125.06|2125.06|2125.03|2125.03|2125.06|2125.06|2125.03|2125.03|0
1619530330000|2021-04-27 13:32:10|2124.97|2124.97|2124.43|2124.43|2124.97|2124.97|2124.38|2124.38|0
1619530340000|2021-04-27 13:32:20|2124.37|2124.37|2124.35|2124.35|2124.37|2124.37|2124.35|2124.35|0
1619530350000|2021-04-27 13:32:30|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1619530370000|2021-04-27 13:32:50|2124.2|2124.2|2124.39|2124.39|2124.39|2124.39|2124.2|2124.2|0
1619530380000|2021-04-27 13:33:00|2124.43|2124.43|2124.65|2124.65|2124.65|2124.65|2124.43|2124.43|0
1619530390000|2021-04-27 13:33:10|2124.87|2124.87|2124.37|2124.37|2124.87|2124.87|2124.37|2124.37|0
1619530400000|2021-04-27 13:33:20|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1619530420000|2021-04-27 13:33:40|2124.46|2124.46|2124.34|2124.34|2124.46|2124.46|2124.34|2124.34|0
1619530430000|2021-04-27 13:33:50|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1619530440000|2021-04-27 13:34:00|2124.68|2124.68|2124.77|2124.77|2124.77|2124.77|2124.68|2124.68|0
1619530450000|2021-04-27 13:34:10|2124.74|2124.74|2125.09|2125.09|2125.15|2125.15|2124.74|2124.74|0
1619530470000|2021-04-27 13:34:30|2125.21|2125.21|2124.76|2124.76|2125.21|2125.21|2124.76|2124.76|0
1619530480000|2021-04-27 13:34:40|2124.9|2124.9|2124.99|2124.99|2124.99|2124.99|2124.81|2124.81|0
1619530500000|2021-04-27 13:35:00|2125.05|2125.05|2125.21|2125.21|2125.21|2125.21|2125.05|2125.05|0
1619530510000|2021-04-27 13:35:10|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1619530530000|2021-04-27 13:35:30|2125.46|2125.46|2125.84|2125.84|2125.84|2125.84|2125.46|2125.46|0
1619530540000|2021-04-27 13:35:40|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1619530550000|2021-04-27 13:35:50|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1619530560000|2021-04-27 13:36:00|2125.85|2125.85|2125.74|2125.74|2125.85|2125.85|2125.74|2125.74|0
1619530580000|2021-04-27 13:36:20|2125.64|2125.64|2125.57|2125.57|2125.64|2125.64|2125.57|2125.57|0
1619530590000|2021-04-27 13:36:30|2125.54|2125.54|2125.5|2125.5|2125.54|2125.54|2125.5|2125.5|0
1619530600000|2021-04-27 13:36:40|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|0
1619530610000|2021-04-27 13:36:50|2125.43|2125.43|2125.49|2125.49|2125.49|2125.49|2125.43|2125.43|0
1619530620000|2021-04-27 13:37:00|2125.43|2125.43|2125.44|2125.44|2125.56|2125.56|2125.39|2125.39|0
1619530630000|2021-04-27 13:37:10|2125.56|2125.56|2125.62|2125.62|2125.62|2125.62|2125.56|2125.56|0
1619530640000|2021-04-27 13:37:20|2125.52|2125.52|2125.65|2125.65|2125.65|2125.65|2125.52|2125.52|0
1619530650000|2021-04-27 13:37:30|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1619530670000|2021-04-27 13:37:50|2125.3|2125.3|2125.32|2125.32|2125.32|2125.32|2125.3|2125.3|0
1619530680000|2021-04-27 13:38:00|2125.44|2125.44|2125.59|2125.59|2125.59|2125.59|2125.44|2125.44|0
1619530710000|2021-04-27 13:38:30|2125.53|2125.53|2125.47|2125.47|2125.53|2125.53|2125.47|2125.47|0
1619530720000|2021-04-27 13:38:40|2125.38|2125.38|2125.11|2125.11|2125.38|2125.38|2125.11|2125.11|0
1619530730000|2021-04-27 13:38:50|2125.07|2125.07|2125.04|2125.04|2125.13|2125.13|2125.04|2125.04|0
1619530740000|2021-04-27 13:39:00|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1619530750000|2021-04-27 13:39:10|2124.95|2124.95|2124.78|2124.78|2124.95|2124.95|2124.78|2124.78|0
1619530780000|2021-04-27 13:39:40|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|0
1619530790000|2021-04-27 13:39:50|2124.76|2124.76|2124.81|2124.81|2124.88|2124.88|2124.76|2124.76|0
1619530810000|2021-04-27 13:40:10|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|0
1619530820000|2021-04-27 13:40:20|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1619530830000|2021-04-27 13:40:30|2124.42|2124.42|2124.23|2124.23|2124.42|2124.42|2124.23|2124.23|0
1619530840000|2021-04-27 13:40:40|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1619530850000|2021-04-27 13:40:50|2124.21|2124.21|2124.09|2124.09|2124.21|2124.21|2124.09|2124.09|0
1619530860000|2021-04-27 13:41:00|2123.86|2123.86|2123.84|2123.84|2123.86|2123.86|2123.84|2123.84|0
1619530870000|2021-04-27 13:41:10|2123.72|2123.72|2123.62|2123.62|2123.72|2123.72|2123.62|2123.62|0
1619530890000|2021-04-27 13:41:30|2123.74|2123.74|2123.79|2123.79|2123.79|2123.79|2123.74|2123.74|0
1619530900000|2021-04-27 13:41:40|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|0
1619530910000|2021-04-27 13:41:50|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1619530920000|2021-04-27 13:42:00|2123.82|2123.82|2123.93|2123.93|2123.93|2123.93|2123.82|2123.82|0
1619530930000|2021-04-27 13:42:10|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1619530970000|2021-04-27 13:42:50|2123.91|2123.91|2123.85|2123.85|2123.91|2123.91|2123.85|2123.85|0
1619530980000|2021-04-27 13:43:00|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1619530990000|2021-04-27 13:43:10|2123.37|2123.37|2123.34|2123.34|2123.37|2123.37|2123.28|2123.28|0
1619531000000|2021-04-27 13:43:20|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|0
1619531010000|2021-04-27 13:43:30|2123|2123|2122.95|2122.95|2123|2123|2122.95|2122.95|0
1619531020000|2021-04-27 13:43:40|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1619531030000|2021-04-27 13:43:50|2122.81|2122.81|2122.58|2122.58|2122.84|2122.84|2122.58|2122.58|0
1619531040000|2021-04-27 13:44:00|2122.68|2122.68|2122.44|2122.44|2122.68|2122.68|2122.44|2122.44|0
1619531050000|2021-04-27 13:44:10|2122.39|2122.39|2122.36|2122.36|2122.39|2122.39|2122.36|2122.36|0
1619531070000|2021-04-27 13:44:30|2122.25|2122.25|2122.14|2122.14|2122.25|2122.25|2122.14|2122.14|0
1619531090000|2021-04-27 13:44:50|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1619531100000|2021-04-27 13:45:00|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1619531110000|2021-04-27 13:45:10|2121.51|2121.51|2121.28|2121.28|2121.51|2121.51|2121.28|2121.28|0
1619531130000|2021-04-27 13:45:30|2121.3|2121.3|2121.01|2121.01|2121.33|2121.33|2121.01|2121.01|0
1619531140000|2021-04-27 13:45:40|2120.89|2120.89|2120.89|2120.89|2120.99|2120.99|2120.89|2120.89|0
1619531150000|2021-04-27 13:45:50|2120.99|2120.99|2120.87|2120.87|2120.99|2120.99|2120.87|2120.87|0
1619531160000|2021-04-27 13:46:00|2120.84|2120.84|2120.73|2120.73|2120.84|2120.84|2120.73|2120.73|0
1619531170000|2021-04-27 13:46:10|2120.61|2120.61|2120.55|2120.55|2120.61|2120.61|2120.55|2120.55|0
1619531180000|2021-04-27 13:46:20|2120.65|2120.65|2120.62|2120.62|2120.65|2120.65|2120.62|2120.62|0
1619531190000|2021-04-27 13:46:30|2120.68|2120.68|2120.62|2120.62|2120.68|2120.68|2120.62|2120.62|0
1619531210000|2021-04-27 13:46:50|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|0
1619531220000|2021-04-27 13:47:00|2120.28|2120.28|2120.31|2120.31|2120.31|2120.31|2120.28|2120.28|0
1619531230000|2021-04-27 13:47:10|2120.28|2120.28|2120.23|2120.23|2120.28|2120.28|2120.23|2120.23|0
1619531240000|2021-04-27 13:47:20|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1619531250000|2021-04-27 13:47:30|2120.22|2120.22|2120.34|2120.34|2120.34|2120.34|2120.22|2120.22|0
1619531260000|2021-04-27 13:47:40|2120.42|2120.42|2120.39|2120.39|2120.42|2120.42|2120.39|2120.39|0
1619531270000|2021-04-27 13:47:50|2120.42|2120.42|2120.46|2120.46|2120.46|2120.46|2120.42|2120.42|0
1619531280000|2021-04-27 13:48:00|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1619531290000|2021-04-27 13:48:10|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1619531300000|2021-04-27 13:48:20|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1619531310000|2021-04-27 13:48:30|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1619531320000|2021-04-27 13:48:40|2120.67|2120.67|2120.76|2120.76|2120.76|2120.76|2120.67|2120.67|0
1619531330000|2021-04-27 13:48:50|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1619531340000|2021-04-27 13:49:00|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1619531350000|2021-04-27 13:49:10|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1619531370000|2021-04-27 13:49:30|2120.81|2120.81|2120.93|2120.93|2120.93|2120.93|2120.81|2120.81|0
1619531380000|2021-04-27 13:49:40|2121.01|2121.01|2121.12|2121.12|2121.12|2121.12|2121.01|2121.01|0
1619531410000|2021-04-27 13:50:10|2121.34|2121.34|2121.4|2121.4|2121.4|2121.4|2121.34|2121.34|0
1619531420000|2021-04-27 13:50:20|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1619531430000|2021-04-27 13:50:30|2120.48|2120.48|2120.44|2120.44|2120.48|2120.48|2120.44|2120.44|0
1619531440000|2021-04-27 13:50:40|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1619531450000|2021-04-27 13:50:50|2120.43|2120.43|2120.75|2120.75|2120.75|2120.75|2120.43|2120.43|0
1619531460000|2021-04-27 13:51:00|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1619531470000|2021-04-27 13:51:10|2120.68|2120.68|2120.8|2120.8|2120.8|2120.8|2120.68|2120.68|0
1619531480000|2021-04-27 13:51:20|2120.74|2120.74|2121.2|2121.2|2121.2|2121.2|2120.74|2120.74|0
1619531490000|2021-04-27 13:51:30|2121.1|2121.1|2121.22|2121.22|2121.22|2121.22|2121.05|2121.05|0
1619531500000|2021-04-27 13:51:40|2121.25|2121.25|2121.3|2121.3|2121.3|2121.3|2121.25|2121.25|0
1619531520000|2021-04-27 13:52:00|2121.4|2121.4|2121.23|2121.23|2121.51|2121.51|2121.16|2121.16|0
1619531530000|2021-04-27 13:52:10|2121.35|2121.35|2121.23|2121.23|2121.59|2121.59|2121.23|2121.23|0
1619531540000|2021-04-27 13:52:20|2121.13|2121.13|2121.18|2121.18|2121.18|2121.18|2121.02|2121.02|0
1619531550000|2021-04-27 13:52:30|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1619531560000|2021-04-27 13:52:40|2120.96|2120.96|2120.78|2120.78|2120.96|2120.96|2120.78|2120.78|0
1619531570000|2021-04-27 13:52:50|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1619531580000|2021-04-27 13:53:00|2120.96|2120.96|2120.64|2120.64|2120.96|2120.96|2120.64|2120.64|0
1619531600000|2021-04-27 13:53:20|2120.54|2120.54|2120.2|2120.2|2120.54|2120.54|2120.2|2120.2|0
1619531610000|2021-04-27 13:53:30|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|0
1619531620000|2021-04-27 13:53:40|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1619531630000|2021-04-27 13:53:50|2120.37|2120.37|2120.31|2120.31|2120.37|2120.37|2120.31|2120.31|0
1619531640000|2021-04-27 13:54:00|2120.25|2120.25|2120.19|2120.19|2120.25|2120.25|2120.19|2120.19|0
1619531650000|2021-04-27 13:54:10|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|0
1619531660000|2021-04-27 13:54:20|2120.29|2120.29|2120.43|2120.43|2120.43|2120.43|2120.29|2120.29|0
1619531670000|2021-04-27 13:54:30|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1619531680000|2021-04-27 13:54:40|2120.3|2120.3|2120.16|2120.16|2120.3|2120.3|2120.09|2120.09|0
1619531690000|2021-04-27 13:54:50|2120.08|2120.08|2119.43|2119.43|2120.08|2120.08|2119.43|2119.43|0
1619531700000|2021-04-27 13:55:00|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|0
1619531730000|2021-04-27 13:55:30|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|0
1619531740000|2021-04-27 13:55:40|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1619531750000|2021-04-27 13:55:50|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1619531760000|2021-04-27 13:56:00|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1619531770000|2021-04-27 13:56:10|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1619531780000|2021-04-27 13:56:20|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1619531790000|2021-04-27 13:56:30|2119.1|2119.1|2119.16|2119.16|2119.16|2119.16|2119.1|2119.1|0
1619531800000|2021-04-27 13:56:40|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1619531820000|2021-04-27 13:57:00|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1619531830000|2021-04-27 13:57:10|2119.33|2119.33|2119.36|2119.36|2119.36|2119.36|2119.33|2119.33|0
1619531840000|2021-04-27 13:57:20|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|0
1619531850000|2021-04-27 13:57:30|2119.33|2119.33|2119.39|2119.39|2119.39|2119.39|2119.33|2119.33|0
1619531860000|2021-04-27 13:57:40|2119.48|2119.48|2118.65|2118.65|2119.48|2119.48|2118.65|2118.65|0
1619531870000|2021-04-27 13:57:50|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|0
1619531880000|2021-04-27 13:58:00|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1619531890000|2021-04-27 13:58:10|2118.51|2118.51|2118.67|2118.67|2118.67|2118.67|2118.51|2118.51|0
1619531900000|2021-04-27 13:58:20|2118.61|2118.61|2118.55|2118.55|2118.61|2118.61|2118.55|2118.55|0
1619531910000|2021-04-27 13:58:30|2118.49|2118.49|2118.35|2118.35|2118.49|2118.49|2118.35|2118.35|0
1619531940000|2021-04-27 13:59:00|2118.32|2118.32|2118.51|2118.51|2118.51|2118.51|2118.32|2118.32|0
1619531950000|2021-04-27 13:59:10|2118.58|2118.58|2118.69|2118.69|2118.69|2118.69|2118.58|2118.58|0
1619531970000|2021-04-27 13:59:30|2118.99|2118.99|2118.91|2118.91|2118.99|2118.99|2118.91|2118.91|0
1619531980000|2021-04-27 13:59:40|2118.81|2118.81|2118.95|2118.95|2118.95|2118.95|2118.81|2118.81|0
1619531990000|2021-04-27 13:59:50|2119.18|2119.18|2119.11|2119.11|2119.28|2119.28|2119.11|2119.11|0
1619532020000|2021-04-27 14:00:20|2119.17|2119.17|2119.13|2119.13|2119.17|2119.17|2119.13|2119.13|0
1619532030000|2021-04-27 14:00:30|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|0
1619532040000|2021-04-27 14:00:40|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1619532070000|2021-04-27 14:01:10|2118.83|2118.83|2118.5|2118.5|2118.83|2118.83|2118.45|2118.45|0
1619532080000|2021-04-27 14:01:20|2118.73|2118.73|2118.79|2118.79|2118.79|2118.79|2118.73|2118.73|0
1619532090000|2021-04-27 14:01:30|2118.85|2118.85|2118.37|2118.37|2118.85|2118.85|2118.37|2118.37|0
1619532110000|2021-04-27 14:01:50|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1619532120000|2021-04-27 14:02:00|2118.29|2118.29|2118.18|2118.18|2118.29|2118.29|2118.18|2118.18|0
1619532130000|2021-04-27 14:02:10|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1619532150000|2021-04-27 14:02:30|2117.96|2117.96|2118.19|2118.19|2118.19|2118.19|2117.96|2117.96|0
1619532160000|2021-04-27 14:02:40|2118.22|2118.22|2118.19|2118.19|2118.22|2118.22|2118.19|2118.19|0
1619532170000|2021-04-27 14:02:50|2118.08|2118.08|2118.01|2118.01|2118.11|2118.11|2118.01|2118.01|0
1619532200000|2021-04-27 14:03:20|2117.54|2117.54|2117.42|2117.42|2117.54|2117.54|2117.42|2117.42|0
1619532240000|2021-04-27 14:04:00|2117.33|2117.33|2117.31|2117.31|2117.39|2117.39|2117.22|2117.22|0
1619532260000|2021-04-27 14:04:20|2117.26|2117.26|2117.12|2117.12|2117.26|2117.26|2117.12|2117.12|0
1619532270000|2021-04-27 14:04:30|2117.23|2117.23|2117.18|2117.18|2117.29|2117.29|2117.18|2117.18|0
1619532280000|2021-04-27 14:04:40|2117.25|2117.25|2117.31|2117.31|2117.31|2117.31|2117.25|2117.25|0
1619532290000|2021-04-27 14:04:50|2117.25|2117.25|2117.45|2117.45|2117.45|2117.45|2117.25|2117.25|0
1619532300000|2021-04-27 14:05:00|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.36|2117.36|0
1619532310000|2021-04-27 14:05:10|2117.42|2117.42|2117.86|2117.86|2117.86|2117.86|2117.42|2117.42|0
1619532320000|2021-04-27 14:05:20|2117.9|2117.9|2118.14|2118.14|2118.14|2118.14|2117.9|2117.9|0
1619532330000|2021-04-27 14:05:30|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1619532340000|2021-04-27 14:05:40|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|0
1619532350000|2021-04-27 14:05:50|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1619532360000|2021-04-27 14:06:00|2118.27|2118.27|2118.57|2118.57|2118.57|2118.57|2118.27|2118.27|0
1619532370000|2021-04-27 14:06:10|2118.62|2118.62|2118.73|2118.73|2118.73|2118.73|2118.62|2118.62|0
1619532380000|2021-04-27 14:06:20|2119.21|2119.21|2119.27|2119.27|2119.27|2119.27|2119.1|2119.1|0
1619532390000|2021-04-27 14:06:30|2119.24|2119.24|2119.33|2119.33|2119.33|2119.33|2119.21|2119.21|0
1619532410000|2021-04-27 14:06:50|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1619532420000|2021-04-27 14:07:00|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1619532430000|2021-04-27 14:07:10|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1619532440000|2021-04-27 14:07:20|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1619532460000|2021-04-27 14:07:40|2118.73|2118.73|2118.22|2118.22|2118.73|2118.73|2118.22|2118.22|0
1619532470000|2021-04-27 14:07:50|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1619532480000|2021-04-27 14:08:00|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1619532490000|2021-04-27 14:08:10|2118.16|2118.16|2118.33|2118.33|2118.33|2118.33|2118.16|2118.16|0
1619532500000|2021-04-27 14:08:20|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|0
1619532510000|2021-04-27 14:08:30|2118.4|2118.4|2118.46|2118.46|2118.46|2118.46|2118.4|2118.4|0
1619532520000|2021-04-27 14:08:40|2118.38|2118.38|2118.21|2118.21|2118.38|2118.38|2118.21|2118.21|0
1619532540000|2021-04-27 14:09:00|2118.33|2118.33|2118.67|2118.67|2118.67|2118.67|2118.33|2118.33|0
1619532550000|2021-04-27 14:09:10|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|0
1619532560000|2021-04-27 14:09:20|2118.65|2118.65|2118.62|2118.62|2118.65|2118.65|2118.62|2118.62|0
1619532570000|2021-04-27 14:09:30|2118.73|2118.73|2118.62|2118.62|2118.73|2118.73|2118.62|2118.62|0
1619532580000|2021-04-27 14:09:40|2118.38|2118.38|2118.57|2118.57|2118.57|2118.57|2118.38|2118.38|0
1619532590000|2021-04-27 14:09:50|2118.68|2118.68|2118.8|2118.8|2118.8|2118.8|2118.68|2118.68|0
1619532600000|2021-04-27 14:10:00|2118.77|2118.77|2118.97|2118.97|2118.97|2118.97|2118.77|2118.77|0
1619532610000|2021-04-27 14:10:10|2119.08|2119.08|2119.43|2119.43|2119.43|2119.43|2119.08|2119.08|0
1619532630000|2021-04-27 14:10:30|2119.49|2119.49|2119.54|2119.54|2119.54|2119.54|2119.49|2119.49|0
1619532640000|2021-04-27 14:10:40|2119.6|2119.6|2119.66|2119.66|2119.66|2119.66|2119.6|2119.6|0
1619532650000|2021-04-27 14:10:50|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|0
1619532660000|2021-04-27 14:11:00|2119.66|2119.66|2119.77|2119.77|2119.77|2119.77|2119.66|2119.66|0
1619532670000|2021-04-27 14:11:10|2119.81|2119.81|2119.93|2119.93|2119.93|2119.93|2119.81|2119.81|0
1619532690000|2021-04-27 14:11:30|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|0
1619532700000|2021-04-27 14:11:40|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1619532710000|2021-04-27 14:11:50|2119.85|2119.85|2119.93|2119.93|2119.96|2119.96|2119.85|2119.85|0
1619532720000|2021-04-27 14:12:00|2119.82|2119.82|2119.93|2119.93|2119.93|2119.93|2119.82|2119.82|0
1619532730000|2021-04-27 14:12:10|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1619532740000|2021-04-27 14:12:20|2119.82|2119.82|2119.99|2119.99|2119.99|2119.99|2119.82|2119.82|0
1619532750000|2021-04-27 14:12:30|2119.88|2119.88|2119.87|2119.87|2119.93|2119.93|2119.87|2119.87|0
1619532770000|2021-04-27 14:12:50|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1619532780000|2021-04-27 14:13:00|2119.93|2119.93|2119.46|2119.46|2119.93|2119.93|2119.46|2119.46|0
1619532830000|2021-04-27 14:13:50|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|0
1619532840000|2021-04-27 14:14:00|2118.98|2118.98|2119.21|2119.21|2119.23|2119.23|2118.94|2118.94|0
1619532850000|2021-04-27 14:14:10|2119.14|2119.14|2119.27|2119.27|2119.27|2119.27|2119.07|2119.07|0
1619532860000|2021-04-27 14:14:20|2119.32|2119.32|2119.23|2119.23|2119.32|2119.32|2119.23|2119.23|0
1619532870000|2021-04-27 14:14:30|2119.18|2119.18|2118.67|2118.67|2119.18|2119.18|2118.67|2118.67|0
1619532880000|2021-04-27 14:14:40|2118.5|2118.5|2118.41|2118.41|2118.5|2118.5|2118.41|2118.41|0
1619532890000|2021-04-27 14:14:50|2118.36|2118.36|2118.26|2118.26|2118.36|2118.36|2118.17|2118.17|0
1619532900000|2021-04-27 14:15:00|2118.15|2118.15|2118.06|2118.06|2118.15|2118.15|2118.06|2118.06|0
1619532910000|2021-04-27 14:15:10|2118.02|2118.02|2117.71|2117.71|2118.02|2118.02|2117.71|2117.71|0
1619532920000|2021-04-27 14:15:20|2117.3|2117.3|2117.41|2117.41|2117.41|2117.41|2117.3|2117.3|0
1619532930000|2021-04-27 14:15:30|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|0
1619532940000|2021-04-27 14:15:40|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1619532950000|2021-04-27 14:15:50|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|0
1619532960000|2021-04-27 14:16:00|2117.27|2117.27|2117.1|2117.1|2117.32|2117.32|2117.07|2117.07|0
1619532970000|2021-04-27 14:16:10|2117.22|2117.22|2117.12|2117.12|2117.22|2117.22|2117.07|2117.07|0
1619532980000|2021-04-27 14:16:20|2117.07|2117.07|2117.03|2117.03|2117.07|2117.07|2117|2117|0
1619532990000|2021-04-27 14:16:30|2117.14|2117.14|2117.23|2117.23|2117.23|2117.23|2117.14|2117.14|0
1619533000000|2021-04-27 14:16:40|2117.26|2117.26|2117.29|2117.29|2117.29|2117.29|2117.26|2117.26|0
1619533020000|2021-04-27 14:17:00|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|0
1619533030000|2021-04-27 14:17:10|2117.29|2117.29|2117.26|2117.26|2117.29|2117.29|2117.26|2117.26|0
1619533040000|2021-04-27 14:17:20|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1619533070000|2021-04-27 14:17:50|2117.09|2117.09|2117.22|2117.22|2117.22|2117.22|2117.09|2117.09|0
1619533080000|2021-04-27 14:18:00|2117.15|2117.15|2117.17|2117.17|2117.17|2117.17|2116.98|2116.98|0
1619533090000|2021-04-27 14:18:10|2117.23|2117.23|2117.33|2117.33|2117.33|2117.33|2117.23|2117.23|0
1619533100000|2021-04-27 14:18:20|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1619533110000|2021-04-27 14:18:30|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1619533120000|2021-04-27 14:18:40|2117.57|2117.57|2117.68|2117.68|2117.68|2117.68|2117.57|2117.57|0
1619533130000|2021-04-27 14:18:50|2117.73|2117.73|2117.82|2117.82|2117.82|2117.82|2117.73|2117.73|0
1619533150000|2021-04-27 14:19:10|2117.76|2117.76|2117.71|2117.71|2117.76|2117.76|2117.71|2117.71|0
1619533160000|2021-04-27 14:19:20|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|0
1619533170000|2021-04-27 14:19:30|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|0
1619533180000|2021-04-27 14:19:40|2118.17|2118.17|2118.22|2118.22|2118.22|2118.22|2118.17|2118.17|0
1619533190000|2021-04-27 14:19:50|2118.58|2118.58|2118.81|2118.81|2118.81|2118.81|2118.58|2118.58|0
1619533200000|2021-04-27 14:20:00|2118.88|2118.88|2118.76|2118.76|2118.88|2118.88|2118.76|2118.76|0
1619533210000|2021-04-27 14:20:10|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1619533220000|2021-04-27 14:20:20|2119.15|2119.15|2119.32|2119.32|2119.32|2119.32|2119.15|2119.15|0
1619533230000|2021-04-27 14:20:30|2119.4|2119.4|2119.46|2119.46|2119.46|2119.46|2119.4|2119.4|0
1619533240000|2021-04-27 14:20:40|2119.42|2119.42|2119.36|2119.36|2119.46|2119.46|2119.35|2119.35|0
1619533250000|2021-04-27 14:20:50|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1619533260000|2021-04-27 14:21:00|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1619533280000|2021-04-27 14:21:20|2119.6|2119.6|2119.62|2119.62|2119.73|2119.73|2119.6|2119.6|0
1619533300000|2021-04-27 14:21:40|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1619533310000|2021-04-27 14:21:50|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|0
1619533320000|2021-04-27 14:22:00|2119.9|2119.9|2119.98|2119.98|2119.98|2119.98|2119.9|2119.9|0
1619533330000|2021-04-27 14:22:10|2120|2120|2120|2120|2120|2120|2120|2120|0
1619533350000|2021-04-27 14:22:30|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1619533370000|2021-04-27 14:22:50|2120.12|2120.12|2120.04|2120.04|2120.12|2120.12|2120.01|2120.01|0
1619533380000|2021-04-27 14:23:00|2120.15|2120.15|2119.98|2119.98|2120.15|2120.15|2119.98|2119.98|0
1619533440000|2021-04-27 14:24:00|2119.87|2119.87|2119.48|2119.48|2119.87|2119.87|2119.48|2119.48|0
1619533460000|2021-04-27 14:24:20|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1619533470000|2021-04-27 14:24:30|2119.42|2119.42|2119.48|2119.48|2119.48|2119.48|2119.42|2119.42|0
1619533500000|2021-04-27 14:25:00|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1619533510000|2021-04-27 14:25:10|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1619533520000|2021-04-27 14:25:20|2119.02|2119.02|2119.2|2119.2|2119.2|2119.2|2119.02|2119.02|0
1619533540000|2021-04-27 14:25:40|2119.32|2119.32|2119.37|2119.37|2119.37|2119.37|2119.32|2119.32|0
1619533550000|2021-04-27 14:25:50|2119.29|2119.29|2119.23|2119.23|2119.29|2119.29|2119.23|2119.23|0
1619533560000|2021-04-27 14:26:00|2118.93|2118.93|2119.03|2119.03|2119.03|2119.03|2118.93|2118.93|0
1619533570000|2021-04-27 14:26:10|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1619533590000|2021-04-27 14:26:30|2119.23|2119.23|2119.29|2119.29|2119.29|2119.29|2119.23|2119.23|0
1619533600000|2021-04-27 14:26:40|2119.35|2119.35|2119.55|2119.55|2119.55|2119.55|2119.35|2119.35|0
1619533610000|2021-04-27 14:26:50|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1619533620000|2021-04-27 14:27:00|2119.42|2119.42|2119.18|2119.18|2119.42|2119.42|2119.18|2119.18|0
1619533640000|2021-04-27 14:27:20|2119.07|2119.07|2118.96|2118.96|2119.07|2119.07|2118.96|2118.96|0
1619533650000|2021-04-27 14:27:30|2119.15|2119.15|2119.32|2119.32|2119.32|2119.32|2119.15|2119.15|0
1619533680000|2021-04-27 14:28:00|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|0
1619533690000|2021-04-27 14:28:10|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1619533700000|2021-04-27 14:28:20|2119.28|2119.28|2119.34|2119.34|2119.34|2119.34|2119.28|2119.28|0
1619533710000|2021-04-27 14:28:30|2119.43|2119.43|2119.28|2119.28|2119.43|2119.43|2119.28|2119.28|0
1619533720000|2021-04-27 14:28:40|2119.34|2119.34|2119.39|2119.39|2119.39|2119.39|2119.34|2119.34|0
1619533730000|2021-04-27 14:28:50|2119.42|2119.42|2119.67|2119.67|2119.67|2119.67|2119.42|2119.42|0
1619533740000|2021-04-27 14:29:00|2119.8|2119.8|2119.87|2119.87|2119.87|2119.87|2119.69|2119.69|0
1619533750000|2021-04-27 14:29:10|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1619533760000|2021-04-27 14:29:20|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1619533770000|2021-04-27 14:29:30|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1619533780000|2021-04-27 14:29:40|2120.19|2120.19|2120.26|2120.26|2120.26|2120.26|2120.13|2120.13|0
1619533790000|2021-04-27 14:29:50|2120.37|2120.37|2120.32|2120.32|2120.37|2120.37|2120.32|2120.32|0
1619533800000|2021-04-27 14:30:00|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1619533820000|2021-04-27 14:30:20|2120.18|2120.18|2120.12|2120.12|2120.18|2120.18|2120.12|2120.12|0
1619533840000|2021-04-27 14:30:40|2120|2120|2120.12|2120.12|2120.12|2120.12|2120|2120|0
1619533850000|2021-04-27 14:30:50|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1619533860000|2021-04-27 14:31:00|2119.78|2119.78|2119.43|2119.43|2119.78|2119.78|2119.43|2119.43|0
1619533870000|2021-04-27 14:31:10|2119.37|2119.37|2119.2|2119.2|2119.37|2119.37|2119.2|2119.2|0
1619533890000|2021-04-27 14:31:30|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|0
1619533910000|2021-04-27 14:31:50|2119.09|2119.09|2119.04|2119.04|2119.09|2119.09|2119.04|2119.04|0
1619533920000|2021-04-27 14:32:00|2119.01|2119.01|2118.85|2118.85|2119.01|2119.01|2118.85|2118.85|0
1619533930000|2021-04-27 14:32:10|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.4|2118.4|0
1619533940000|2021-04-27 14:32:20|2118.68|2118.68|2118.66|2118.66|2118.68|2118.68|2118.66|2118.66|0
1619533950000|2021-04-27 14:32:30|2118.59|2118.59|2118.58|2118.58|2118.65|2118.65|2118.58|2118.58|0
1619533960000|2021-04-27 14:32:40|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|0
1619533970000|2021-04-27 14:32:50|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1619533980000|2021-04-27 14:33:00|2118.61|2118.61|2118.56|2118.56|2118.61|2118.61|2118.5|2118.5|0
1619533990000|2021-04-27 14:33:10|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1619534010000|2021-04-27 14:33:30|2118.55|2118.55|2118.38|2118.38|2118.55|2118.55|2118.38|2118.38|0
1619534020000|2021-04-27 14:33:40|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1619534030000|2021-04-27 14:33:50|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|0
1619534040000|2021-04-27 14:34:00|2118.56|2118.56|2118.68|2118.68|2118.68|2118.68|2118.56|2118.56|0
1619534050000|2021-04-27 14:34:10|2118.65|2118.65|2118.62|2118.62|2118.77|2118.77|2118.62|2118.62|0
1619534070000|2021-04-27 14:34:30|2118.57|2118.57|2118.53|2118.53|2118.57|2118.57|2118.46|2118.46|0
1619534080000|2021-04-27 14:34:40|2118.5|2118.5|2118.42|2118.42|2118.53|2118.53|2118.42|2118.42|0
1619534090000|2021-04-27 14:34:50|2118.47|2118.47|2118.14|2118.14|2118.47|2118.47|2118.03|2118.03|0
1619534110000|2021-04-27 14:35:10|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1619534120000|2021-04-27 14:35:20|2118.27|2118.27|2118.24|2118.24|2118.27|2118.27|2118.24|2118.24|0
1619534140000|2021-04-27 14:35:40|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1619534150000|2021-04-27 14:35:50|2118.39|2118.39|2118.28|2118.28|2118.39|2118.39|2118.28|2118.28|0
1619534160000|2021-04-27 14:36:00|2117.92|2117.92|2117.92|2117.92|2118.05|2118.05|2117.92|2117.92|0
1619534170000|2021-04-27 14:36:10|2117.97|2117.97|2118.09|2118.09|2118.09|2118.09|2117.97|2117.97|0
1619534180000|2021-04-27 14:36:20|2117.87|2117.87|2117.72|2117.72|2117.87|2117.87|2117.72|2117.72|0
1619534190000|2021-04-27 14:36:30|2117.64|2117.64|2117.61|2117.61|2117.64|2117.64|2117.61|2117.61|0
1619534200000|2021-04-27 14:36:40|2117.64|2117.64|2117.63|2117.63|2117.64|2117.64|2117.57|2117.57|0
1619534210000|2021-04-27 14:36:50|2117.58|2117.58|2117.53|2117.53|2117.58|2117.58|2117.53|2117.53|0
1619534220000|2021-04-27 14:37:00|2117.39|2117.39|2117.27|2117.27|2117.39|2117.39|2117.27|2117.27|0
1619534230000|2021-04-27 14:37:10|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1619534240000|2021-04-27 14:37:20|2117.34|2117.34|2117|2117|2117.34|2117.34|2117|2117|0
1619534250000|2021-04-27 14:37:30|2116.94|2116.94|2116.87|2116.87|2116.94|2116.94|2116.87|2116.87|0
1619534270000|2021-04-27 14:37:50|2116.79|2116.79|2116.61|2116.61|2116.79|2116.79|2116.61|2116.61|0
1619534280000|2021-04-27 14:38:00|2116.5|2116.5|2116.35|2116.35|2116.61|2116.61|2116.35|2116.35|0
1619534290000|2021-04-27 14:38:10|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1619534310000|2021-04-27 14:38:30|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|0
1619534320000|2021-04-27 14:38:40|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|0
1619534330000|2021-04-27 14:38:50|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|0
1619534340000|2021-04-27 14:39:00|2116.33|2116.33|2116.56|2116.56|2116.62|2116.62|2116.33|2116.33|0
1619534370000|2021-04-27 14:39:30|2116.59|2116.59|2116.69|2116.69|2116.69|2116.69|2116.59|2116.59|0
1619534380000|2021-04-27 14:39:40|2116.56|2116.56|2116.17|2116.17|2116.56|2116.56|2116.17|2116.17|0
1619534390000|2021-04-27 14:39:50|2116.14|2116.14|2115.99|2115.99|2116.14|2116.14|2115.99|2115.99|0
1619534400000|2021-04-27 14:40:00|2115.87|2115.87|2116.05|2116.05|2116.05|2116.05|2115.87|2115.87|0
1619534420000|2021-04-27 14:40:20|2116.16|2116.16|2116.22|2116.22|2116.22|2116.22|2116.16|2116.16|0
1619534430000|2021-04-27 14:40:30|2116.15|2116.15|2116.32|2116.32|2116.32|2116.32|2116.15|2116.15|0
1619534440000|2021-04-27 14:40:40|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|0
1619534450000|2021-04-27 14:40:50|2116.33|2116.33|2116.41|2116.41|2116.41|2116.41|2116.33|2116.33|0
1619534460000|2021-04-27 14:41:00|2116.37|2116.37|2116.31|2116.31|2116.84|2116.84|2116.31|2116.31|0
1619534470000|2021-04-27 14:41:10|2116.27|2116.27|2116.44|2116.44|2116.44|2116.44|2116.27|2116.27|0
1619534490000|2021-04-27 14:41:30|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|0
1619534510000|2021-04-27 14:41:50|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1619534530000|2021-04-27 14:42:10|2116.43|2116.43|2116.23|2116.23|2116.43|2116.43|2116.23|2116.23|0
1619534540000|2021-04-27 14:42:20|2116.36|2116.36|2116.27|2116.27|2116.36|2116.36|2116.23|2116.23|0
1619534560000|2021-04-27 14:42:40|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1619534570000|2021-04-27 14:42:50|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1619534580000|2021-04-27 14:43:00|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1619534600000|2021-04-27 14:43:20|2116.42|2116.42|2116.29|2116.29|2116.42|2116.42|2116.29|2116.29|0
1619534610000|2021-04-27 14:43:30|2116.16|2116.16|2116.14|2116.14|2116.25|2116.25|2116.08|2116.08|0
1619534620000|2021-04-27 14:43:40|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|0
1619534640000|2021-04-27 14:44:00|2116.21|2116.21|2116.31|2116.31|2116.31|2116.31|2116.21|2116.21|0
1619534670000|2021-04-27 14:44:30|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1619534680000|2021-04-27 14:44:40|2116.46|2116.46|2116.53|2116.53|2116.53|2116.53|2116.46|2116.46|0
1619534690000|2021-04-27 14:44:50|2116.62|2116.62|2116.74|2116.74|2116.74|2116.74|2116.52|2116.52|0
1619534700000|2021-04-27 14:45:00|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|0
1619534710000|2021-04-27 14:45:10|2116.85|2116.85|2116.97|2116.97|2116.97|2116.97|2116.85|2116.85|0
1619534730000|2021-04-27 14:45:30|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1619534740000|2021-04-27 14:45:40|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1619534760000|2021-04-27 14:46:00|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1619534770000|2021-04-27 14:46:10|2116.97|2116.97|2117.14|2117.14|2117.14|2117.14|2116.97|2116.97|0
1619534780000|2021-04-27 14:46:20|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1619534790000|2021-04-27 14:46:30|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1619534800000|2021-04-27 14:46:40|2116.39|2116.39|2116.51|2116.51|2116.51|2116.51|2116.39|2116.39|0
1619534810000|2021-04-27 14:46:50|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1619534820000|2021-04-27 14:47:00|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1619534840000|2021-04-27 14:47:20|2116.77|2116.77|2116.83|2116.83|2116.83|2116.83|2116.77|2116.77|0
1619534850000|2021-04-27 14:47:30|2116.8|2116.8|2116.75|2116.75|2116.8|2116.8|2116.72|2116.72|0
1619534860000|2021-04-27 14:47:40|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1619534870000|2021-04-27 14:47:50|2117.04|2117.04|2117|2117|2117.11|2117.11|2117|2117|0
1619534880000|2021-04-27 14:48:00|2116.94|2116.94|2116.92|2116.92|2116.94|2116.94|2116.86|2116.86|0
1619534900000|2021-04-27 14:48:20|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1619534910000|2021-04-27 14:48:30|2116.75|2116.75|2116.81|2116.81|2116.81|2116.81|2116.75|2116.75|0
1619534930000|2021-04-27 14:48:50|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1619534940000|2021-04-27 14:49:00|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1619534950000|2021-04-27 14:49:10|2116.86|2116.86|2116.57|2116.57|2116.86|2116.86|2116.42|2116.42|0
1619534960000|2021-04-27 14:49:20|2116.46|2116.46|2116.25|2116.25|2116.46|2116.46|2116.25|2116.25|0
1619534970000|2021-04-27 14:49:30|2116.36|2116.36|2116.44|2116.44|2116.44|2116.44|2116.36|2116.36|0
1619534980000|2021-04-27 14:49:40|2116.08|2116.08|2116.06|2116.06|2116.08|2116.08|2116|2116|0
1619534990000|2021-04-27 14:49:50|2115.94|2115.94|2115.88|2115.88|2116.09|2116.09|2115.88|2115.88|0
1619535000000|2021-04-27 14:50:00|2115.81|2115.81|2115.74|2115.74|2115.81|2115.81|2115.74|2115.74|0
1619535020000|2021-04-27 14:50:20|2115.8|2115.8|2115.57|2115.57|2115.8|2115.8|2115.57|2115.57|0
1619535030000|2021-04-27 14:50:30|2115.51|2115.51|2115.35|2115.35|2115.51|2115.51|2115.35|2115.35|0
1619535040000|2021-04-27 14:50:40|2115.25|2115.25|2114.86|2114.86|2115.25|2115.25|2114.86|2114.86|0
1619535050000|2021-04-27 14:50:50|2115.16|2115.16|2115.05|2115.05|2115.16|2115.16|2114.99|2114.99|0
1619535060000|2021-04-27 14:51:00|2114.94|2114.94|2114.84|2114.84|2114.94|2114.94|2114.84|2114.84|0
1619535070000|2021-04-27 14:51:10|2114.7|2114.7|2114.82|2114.82|2114.82|2114.82|2114.7|2114.7|0
1619535080000|2021-04-27 14:51:20|2114.65|2114.65|2114.48|2114.48|2114.65|2114.65|2114.42|2114.42|0
1619535090000|2021-04-27 14:51:30|2114.37|2114.37|2114.44|2114.44|2114.44|2114.44|2114.37|2114.37|0
1619535110000|2021-04-27 14:51:50|2114.38|2114.38|2114.27|2114.27|2114.38|2114.38|2114.27|2114.27|0
1619535120000|2021-04-27 14:52:00|2114.17|2114.17|2114.19|2114.19|2114.19|2114.19|2114.08|2114.08|0
1619535130000|2021-04-27 14:52:10|2114.07|2114.07|2114.13|2114.13|2114.13|2114.13|2114.07|2114.07|0
1619535150000|2021-04-27 14:52:30|2114.3|2114.3|2114.53|2114.53|2114.53|2114.53|2114.3|2114.3|0
1619535160000|2021-04-27 14:52:40|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|0
1619535170000|2021-04-27 14:52:50|2114.47|2114.47|2114.5|2114.5|2114.5|2114.5|2114.47|2114.47|0
1619535190000|2021-04-27 14:53:10|2114.56|2114.56|2114.5|2114.5|2114.56|2114.56|2114.5|2114.5|0
1619535210000|2021-04-27 14:53:30|2114.39|2114.39|2114.33|2114.33|2114.39|2114.39|2114.33|2114.33|0
1619535220000|2021-04-27 14:53:40|2114.44|2114.44|2114.38|2114.38|2114.49|2114.49|2114.38|2114.38|0
1619535230000|2021-04-27 14:53:50|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|0
1619535240000|2021-04-27 14:54:00|2114.65|2114.65|2114.42|2114.42|2114.72|2114.72|2114.42|2114.42|0
1619535250000|2021-04-27 14:54:10|2114.35|2114.35|2114.43|2114.43|2114.43|2114.43|2114.35|2114.35|0
1619535260000|2021-04-27 14:54:20|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.38|2114.38|0
1619535270000|2021-04-27 14:54:30|2114.38|2114.38|2114.36|2114.36|2114.43|2114.43|2114.32|2114.32|0
1619535280000|2021-04-27 14:54:40|2114.33|2114.33|2114.21|2114.21|2114.33|2114.33|2114.21|2114.21|0
1619535290000|2021-04-27 14:54:50|2114.36|2114.36|2114.48|2114.48|2114.48|2114.48|2114.36|2114.36|0
1619535300000|2021-04-27 14:55:00|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|0
1619535310000|2021-04-27 14:55:10|2114.37|2114.37|2114.27|2114.27|2114.37|2114.37|2114.27|2114.27|0
1619535320000|2021-04-27 14:55:20|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|0
1619535330000|2021-04-27 14:55:30|2114.47|2114.47|2114.53|2114.53|2114.53|2114.53|2114.47|2114.47|0
1619535340000|2021-04-27 14:55:40|2114.43|2114.43|2114.41|2114.41|2114.52|2114.52|2114.41|2114.41|0
1619535350000|2021-04-27 14:55:50|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1619535360000|2021-04-27 14:56:00|2114.38|2114.38|2114.26|2114.26|2114.38|2114.38|2114.26|2114.26|0
1619535370000|2021-04-27 14:56:10|2114.15|2114.15|2114.26|2114.26|2114.26|2114.26|2114.15|2114.15|0
1619535380000|2021-04-27 14:56:20|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1619535390000|2021-04-27 14:56:30|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|0
1619535400000|2021-04-27 14:56:40|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|0
1619535430000|2021-04-27 14:57:10|2114.35|2114.35|2114.57|2114.57|2114.57|2114.57|2114.35|2114.35|0
1619535440000|2021-04-27 14:57:20|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1619535450000|2021-04-27 14:57:30|2114.39|2114.39|2114.8|2114.8|2114.8|2114.8|2114.39|2114.39|0
1619535470000|2021-04-27 14:57:50|2114.91|2114.91|2115.19|2115.19|2115.19|2115.19|2114.91|2114.91|0
1619535480000|2021-04-27 14:58:00|2115.22|2115.22|2115.02|2115.02|2115.28|2115.28|2114.96|2114.96|0
1619535490000|2021-04-27 14:58:10|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1619535500000|2021-04-27 14:58:20|2115.17|2115.17|2115.2|2115.2|2115.2|2115.2|2115.15|2115.15|0
1619535510000|2021-04-27 14:58:30|2115.1|2115.1|2115.33|2115.33|2115.45|2115.45|2115.1|2115.1|0
1619535520000|2021-04-27 14:58:40|2115.45|2115.45|2115.5|2115.5|2115.5|2115.5|2115.39|2115.39|0
1619535530000|2021-04-27 14:58:50|2115.56|2115.56|2115.79|2115.79|2115.79|2115.79|2115.56|2115.56|0
1619535540000|2021-04-27 14:59:00|2115.71|2115.71|2115.65|2115.65|2115.71|2115.71|2115.53|2115.53|0
1619535550000|2021-04-27 14:59:10|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.52|2115.52|0
1619535570000|2021-04-27 14:59:30|2115.67|2115.67|2115.78|2115.78|2115.78|2115.78|2115.67|2115.67|0
1619535580000|2021-04-27 14:59:40|2115.72|2115.72|2115.89|2115.89|2115.89|2115.89|2115.72|2115.72|0
1619535590000|2021-04-27 14:59:50|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1619535610000|2021-04-27 15:00:10|2115.76|2115.76|2115.85|2115.85|2115.85|2115.85|2115.76|2115.76|0
1619535620000|2021-04-27 15:00:20|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1619535630000|2021-04-27 15:00:30|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1619535640000|2021-04-27 15:00:40|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|0
1619535660000|2021-04-27 15:01:00|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1619535670000|2021-04-27 15:01:10|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1619535680000|2021-04-27 15:01:20|2115.72|2115.72|2115.6|2115.6|2115.72|2115.72|2115.6|2115.6|0
1619535690000|2021-04-27 15:01:30|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|0
1619535700000|2021-04-27 15:01:40|2115.59|2115.59|2115.77|2115.77|2115.77|2115.77|2115.59|2115.59|0
1619535710000|2021-04-27 15:01:50|2115.83|2115.83|2115.71|2115.71|2115.83|2115.83|2115.71|2115.71|0
1619535720000|2021-04-27 15:02:00|2115.68|2115.68|2115.8|2115.8|2115.8|2115.8|2115.68|2115.68|0
1619535730000|2021-04-27 15:02:10|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1619535740000|2021-04-27 15:02:20|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1619535750000|2021-04-27 15:02:30|2115.62|2115.62|2115.63|2115.63|2115.63|2115.63|2115.52|2115.52|0
1619535770000|2021-04-27 15:02:50|2115.99|2115.99|2116.05|2116.05|2116.05|2116.05|2115.99|2115.99|0
1619535780000|2021-04-27 15:03:00|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1619535810000|2021-04-27 15:03:30|2115.98|2115.98|2115.68|2115.68|2115.98|2115.98|2115.68|2115.68|0
1619535830000|2021-04-27 15:03:50|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1619535840000|2021-04-27 15:04:00|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1619535850000|2021-04-27 15:04:10|2115.62|2115.62|2115.38|2115.38|2115.62|2115.62|2115.38|2115.38|0
1619535860000|2021-04-27 15:04:20|2115.2|2115.2|2115.2|2115.2|2115.32|2115.32|2115.2|2115.2|0
1619535870000|2021-04-27 15:04:30|2115.14|2115.14|2114.52|2114.52|2115.14|2115.14|2114.52|2114.52|0
1619535880000|2021-04-27 15:04:40|2114.49|2114.49|2114.46|2114.46|2114.52|2114.52|2114.46|2114.46|0
1619535900000|2021-04-27 15:05:00|2114.4|2114.4|2114.23|2114.23|2114.4|2114.4|2114.23|2114.23|0
1619535910000|2021-04-27 15:05:10|2114.33|2114.33|2114.45|2114.45|2114.45|2114.45|2114.33|2114.33|0
1619535920000|2021-04-27 15:05:20|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|0
1619535930000|2021-04-27 15:05:30|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1619535940000|2021-04-27 15:05:40|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1619535950000|2021-04-27 15:05:50|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.66|2114.66|0
1619535960000|2021-04-27 15:06:00|2114.79|2114.79|2114.48|2114.48|2115|2115|2114.48|2114.48|0
1619535970000|2021-04-27 15:06:10|2114.54|2114.54|2114.6|2114.6|2114.6|2114.6|2114.54|2114.54|0
1619535980000|2021-04-27 15:06:20|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|0
1619535990000|2021-04-27 15:06:30|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1619536000000|2021-04-27 15:06:40|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|0
1619536020000|2021-04-27 15:07:00|2115.31|2115.31|2115.2|2115.2|2115.31|2115.31|2115.2|2115.2|0
1619536040000|2021-04-27 15:07:20|2115.26|2115.26|2115.4|2115.4|2115.74|2115.74|2115.26|2115.26|0
1619536070000|2021-04-27 15:07:50|2115.32|2115.32|2115.4|2115.4|2115.4|2115.4|2115.32|2115.32|0
1619536080000|2021-04-27 15:08:00|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|0
1619536090000|2021-04-27 15:08:10|2115.43|2115.43|2115.18|2115.18|2115.43|2115.43|2115.18|2115.18|0
1619536100000|2021-04-27 15:08:20|2115.21|2115.21|2115.18|2115.18|2115.21|2115.21|2115.18|2115.18|0
1619536130000|2021-04-27 15:08:50|2115.22|2115.22|2115.19|2115.19|2115.22|2115.22|2115.19|2115.19|0
1619536140000|2021-04-27 15:09:00|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1619536150000|2021-04-27 15:09:10|2115.07|2115.07|2115.08|2115.08|2115.13|2115.13|2115.07|2115.07|0
1619536190000|2021-04-27 15:09:50|2115.17|2115.17|2115.53|2115.53|2115.53|2115.53|2115.17|2115.17|0
1619536200000|2021-04-27 15:10:00|2115.41|2115.41|2115.4|2115.4|2115.47|2115.47|2115.29|2115.29|0
1619536210000|2021-04-27 15:10:10|2115.35|2115.35|2115.28|2115.28|2115.35|2115.35|2115.28|2115.28|0
1619536230000|2021-04-27 15:10:30|2115.22|2115.22|2115.28|2115.28|2115.28|2115.28|2115.22|2115.22|0
1619536250000|2021-04-27 15:10:50|2115.36|2115.36|2115.39|2115.39|2115.39|2115.39|2115.36|2115.36|0
1619536260000|2021-04-27 15:11:00|2115.42|2115.42|2115.67|2115.67|2115.67|2115.67|2115.42|2115.42|0
1619536270000|2021-04-27 15:11:10|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1619536290000|2021-04-27 15:11:30|2115.65|2115.65|2115.59|2115.59|2115.65|2115.65|2115.59|2115.59|0
1619536320000|2021-04-27 15:12:00|2115.65|2115.65|2115.67|2115.67|2115.67|2115.67|2115.65|2115.65|0
1619536330000|2021-04-27 15:12:10|2115.79|2115.79|2116.36|2116.36|2116.36|2116.36|2115.79|2115.79|0
1619536340000|2021-04-27 15:12:20|2116.3|2116.3|2116.1|2116.1|2116.36|2116.36|2116.02|2116.02|0
1619536350000|2021-04-27 15:12:30|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1619536360000|2021-04-27 15:12:40|2116.19|2116.19|2116.32|2116.32|2116.38|2116.38|2116.1|2116.1|0
1619536370000|2021-04-27 15:12:50|2116.39|2116.39|2116.28|2116.28|2116.39|2116.39|2116.28|2116.28|0
1619536380000|2021-04-27 15:13:00|2116.12|2116.12|2116.08|2116.08|2116.12|2116.12|2116.08|2116.08|0
1619536390000|2021-04-27 15:13:10|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|0
1619536400000|2021-04-27 15:13:20|2115.97|2115.97|2116.09|2116.09|2116.21|2116.21|2115.97|2115.97|0
1619536410000|2021-04-27 15:13:30|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|0
1619536420000|2021-04-27 15:13:40|2116.21|2116.21|2116.45|2116.45|2116.45|2116.45|2116.21|2116.21|0
1619536430000|2021-04-27 15:13:50|2116.51|2116.51|2116.39|2116.39|2116.51|2116.51|2116.39|2116.39|0
1619536440000|2021-04-27 15:14:00|2116.33|2116.33|2116.42|2116.42|2116.42|2116.42|2116.33|2116.33|0
1619536450000|2021-04-27 15:14:10|2116.39|2116.39|2116.33|2116.33|2116.39|2116.39|2116.33|2116.33|0
1619536460000|2021-04-27 15:14:20|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.33|2116.33|0
1619536470000|2021-04-27 15:14:30|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|0
1619536480000|2021-04-27 15:14:40|2116.44|2116.44|2116.55|2116.55|2116.55|2116.55|2116.38|2116.38|0
1619536500000|2021-04-27 15:15:00|2116.52|2116.52|2116.22|2116.22|2116.6|2116.6|2116.22|2116.22|0
1619536510000|2021-04-27 15:15:10|2116.26|2116.26|2116.14|2116.14|2116.31|2116.31|2116.14|2116.14|0
1619536520000|2021-04-27 15:15:20|2116.17|2116.17|2116.28|2116.28|2116.28|2116.28|2116.17|2116.17|0
1619536530000|2021-04-27 15:15:30|2116.41|2116.41|2116.44|2116.44|2116.44|2116.44|2116.41|2116.41|0
1619536540000|2021-04-27 15:15:40|2116.49|2116.49|2116.55|2116.55|2116.55|2116.55|2116.49|2116.49|0
1619536550000|2021-04-27 15:15:50|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|0
1619536560000|2021-04-27 15:16:00|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1619536570000|2021-04-27 15:16:10|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1619536580000|2021-04-27 15:16:20|2116.48|2116.48|2116.51|2116.51|2116.53|2116.53|2116.48|2116.48|0
1619536590000|2021-04-27 15:16:30|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|0
1619536600000|2021-04-27 15:16:40|2116.49|2116.49|2116.49|2116.49|2116.53|2116.53|2116.49|2116.49|0
1619536620000|2021-04-27 15:17:00|2116.55|2116.55|2116.52|2116.52|2116.55|2116.55|2116.52|2116.52|0
1619536640000|2021-04-27 15:17:20|2116.57|2116.57|2116.55|2116.55|2116.57|2116.57|2116.55|2116.55|0
1619536650000|2021-04-27 15:17:30|2116.7|2116.7|2116.67|2116.67|2116.73|2116.73|2116.67|2116.67|0
1619536660000|2021-04-27 15:17:40|2116.73|2116.73|2116.66|2116.66|2116.73|2116.73|2116.64|2116.64|0
1619536670000|2021-04-27 15:17:50|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1619536680000|2021-04-27 15:18:00|2116.63|2116.63|2116.55|2116.55|2116.69|2116.69|2116.55|2116.55|0
1619536690000|2021-04-27 15:18:10|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1619536700000|2021-04-27 15:18:20|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1619536710000|2021-04-27 15:18:30|2116.4|2116.4|2116.34|2116.34|2116.4|2116.4|2116.34|2116.34|0
1619536720000|2021-04-27 15:18:40|2116.31|2116.31|2116.37|2116.37|2116.37|2116.37|2116.31|2116.31|0
1619536730000|2021-04-27 15:18:50|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|0
1619536740000|2021-04-27 15:19:00|2116.49|2116.49|2116.51|2116.51|2116.51|2116.51|2116.45|2116.45|0
1619536750000|2021-04-27 15:19:10|2116.45|2116.45|2116.42|2116.42|2116.45|2116.45|2116.42|2116.42|0
1619536760000|2021-04-27 15:19:20|2116.48|2116.48|2116.53|2116.53|2116.53|2116.53|2116.48|2116.48|0
1619536770000|2021-04-27 15:19:30|2116.47|2116.47|2116.53|2116.53|2116.53|2116.53|2116.42|2116.42|0
1619536790000|2021-04-27 15:19:50|2116.59|2116.59|2116.65|2116.65|2116.65|2116.65|2116.53|2116.53|0
1619536800000|2021-04-27 15:20:00|2116.69|2116.69|2116.52|2116.52|2116.69|2116.69|2116.52|2116.52|0
1619536810000|2021-04-27 15:20:10|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|0
1619536830000|2021-04-27 15:20:30|2116.54|2116.54|2116.54|2116.54|2116.6|2116.6|2116.48|2116.48|0
1619536840000|2021-04-27 15:20:40|2116.5|2116.5|2116.67|2116.67|2116.67|2116.67|2116.5|2116.5|0
1619536850000|2021-04-27 15:20:50|2116.64|2116.64|2116.53|2116.53|2116.64|2116.64|2116.53|2116.53|0
1619536860000|2021-04-27 15:21:00|2116.58|2116.58|2116.63|2116.63|2116.69|2116.69|2116.58|2116.58|0
1619536870000|2021-04-27 15:21:10|2116.75|2116.75|2116.97|2116.97|2117|2117|2116.75|2116.75|0
1619536880000|2021-04-27 15:21:20|2117|2117|2117.11|2117.11|2117.16|2117.16|2116.88|2116.88|0
1619536890000|2021-04-27 15:21:30|2117.05|2117.05|2117.19|2117.19|2117.22|2117.22|2117.05|2117.05|0
1619536900000|2021-04-27 15:21:40|2117.16|2117.16|2117.19|2117.19|2117.21|2117.21|2117.16|2117.16|0
1619536910000|2021-04-27 15:21:50|2116.95|2116.95|2117.04|2117.04|2117.04|2117.04|2116.95|2116.95|0
1619536920000|2021-04-27 15:22:00|2116.87|2116.87|2116.8|2116.8|2116.92|2116.92|2116.77|2116.77|0
1619536930000|2021-04-27 15:22:10|2116.74|2116.74|2116.57|2116.57|2116.74|2116.74|2116.56|2116.56|0
1619536940000|2021-04-27 15:22:20|2116.54|2116.54|2116.45|2116.45|2116.54|2116.54|2116.42|2116.42|0
1619536950000|2021-04-27 15:22:30|2116.27|2116.27|2116.33|2116.33|2116.33|2116.33|2116.27|2116.27|0
1619536960000|2021-04-27 15:22:40|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|0
1619536970000|2021-04-27 15:22:50|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|0
1619536980000|2021-04-27 15:23:00|2116.3|2116.3|2116.48|2116.48|2116.48|2116.48|2116.3|2116.3|0
1619536990000|2021-04-27 15:23:10|2116.54|2116.54|2116.45|2116.45|2116.54|2116.54|2116.43|2116.43|0
1619537000000|2021-04-27 15:23:20|2116.42|2116.42|2116.37|2116.37|2116.66|2116.66|2116.37|2116.37|0
1619537010000|2021-04-27 15:23:30|2116.43|2116.43|2116.49|2116.49|2116.49|2116.49|2116.43|2116.43|0
1619537030000|2021-04-27 15:23:50|2116.54|2116.54|2116.63|2116.63|2116.63|2116.63|2116.51|2116.51|0
1619537040000|2021-04-27 15:24:00|2116.51|2116.51|2116.38|2116.38|2116.51|2116.51|2116.38|2116.38|0
1619537050000|2021-04-27 15:24:10|2116.55|2116.55|2116.55|2116.55|2116.61|2116.61|2116.55|2116.55|0
1619537060000|2021-04-27 15:24:20|2116.61|2116.61|2116.52|2116.52|2116.61|2116.61|2116.52|2116.52|0
1619537070000|2021-04-27 15:24:30|2116.57|2116.57|2116.67|2116.67|2116.67|2116.67|2116.4|2116.4|0
1619537080000|2021-04-27 15:24:40|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1619537090000|2021-04-27 15:24:50|2116.84|2116.84|2117.05|2117.05|2117.05|2117.05|2116.84|2116.84|0
1619537100000|2021-04-27 15:25:00|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.88|2116.88|0
1619537110000|2021-04-27 15:25:10|2116.87|2116.87|2116.82|2116.82|2116.93|2116.93|2116.82|2116.82|0
1619537120000|2021-04-27 15:25:20|2116.76|2116.76|2116.4|2116.4|2116.76|2116.76|2116.4|2116.4|0
1619537130000|2021-04-27 15:25:30|2116.31|2116.31|2116.16|2116.16|2116.31|2116.31|2116.16|2116.16|0
1619537140000|2021-04-27 15:25:40|2116.13|2116.13|2116.21|2116.21|2116.24|2116.24|2116.13|2116.13|0
1619537150000|2021-04-27 15:25:50|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1619537160000|2021-04-27 15:26:00|2115.86|2115.86|2115.79|2115.79|2115.86|2115.86|2115.79|2115.79|0
1619537170000|2021-04-27 15:26:10|2115.84|2115.84|2115.86|2115.86|2115.9|2115.9|2115.78|2115.78|0
1619537180000|2021-04-27 15:26:20|2115.93|2115.93|2115.87|2115.87|2115.95|2115.95|2115.84|2115.84|0
1619537190000|2021-04-27 15:26:30|2115.81|2115.81|2115.76|2115.76|2115.87|2115.87|2115.76|2115.76|0
1619537200000|2021-04-27 15:26:40|2115.72|2115.72|2115.78|2115.78|2115.78|2115.78|2115.67|2115.67|0
1619537210000|2021-04-27 15:26:50|2115.72|2115.72|2115.69|2115.69|2115.72|2115.72|2115.69|2115.69|0
1619537220000|2021-04-27 15:27:00|2115.66|2115.66|2115.57|2115.57|2115.69|2115.69|2115.5|2115.5|0
1619537230000|2021-04-27 15:27:10|2115.75|2115.75|2115.87|2115.87|2115.87|2115.87|2115.75|2115.75|0
1619537240000|2021-04-27 15:27:20|2115.84|2115.84|2115.9|2115.9|2115.9|2115.9|2115.84|2115.84|0
1619537250000|2021-04-27 15:27:30|2115.96|2115.96|2115.67|2115.67|2115.96|2115.96|2115.67|2115.67|0
1619537260000|2021-04-27 15:27:40|2115.56|2115.56|2115.39|2115.39|2115.62|2115.62|2115.32|2115.32|0
1619537270000|2021-04-27 15:27:50|2115.36|2115.36|2115.16|2115.16|2115.36|2115.36|2115.16|2115.16|0
1619537280000|2021-04-27 15:28:00|2115.07|2115.07|2115.74|2115.74|2115.74|2115.74|2115.07|2115.07|0
1619537290000|2021-04-27 15:28:10|2115.67|2115.67|2115.55|2115.55|2115.67|2115.67|2115.55|2115.55|0
1619537300000|2021-04-27 15:28:20|2115.52|2115.52|2115.41|2115.41|2115.52|2115.52|2115.41|2115.41|0
1619537310000|2021-04-27 15:28:30|2115.33|2115.33|2115.09|2115.09|2115.33|2115.33|2115.09|2115.09|0
1619537320000|2021-04-27 15:28:40|2115.14|2115.14|2114.92|2114.92|2115.14|2115.14|2114.89|2114.89|0
1619537330000|2021-04-27 15:28:50|2115.03|2115.03|2115.19|2115.19|2115.3|2115.3|2115.03|2115.03|0
1619537340000|2021-04-27 15:29:00|2115.15|2115.15|2114.8|2114.8|2115.48|2115.48|2114.72|2114.72|0
1619537350000|2021-04-27 15:29:10|2114.83|2114.83|2114.98|2114.98|2115|2115|2114.83|2114.83|0
1619537360000|2021-04-27 15:29:20|2115.04|2115.04|2115.14|2115.14|2115.14|2115.14|2115.04|2115.04|0
1619537370000|2021-04-27 15:29:30|2115.33|2115.33|2114.94|2114.94|2115.33|2115.33|2114.83|2114.83|0
1619537380000|2021-04-27 15:29:40|2114.83|2114.83|2114.77|2114.77|2115.01|2115.01|2114.77|2114.77|0
1619537390000|2021-04-27 15:29:50|2114.83|2114.83|2115.31|2115.31|2115.31|2115.31|2114.36|2114.36|0
1619594100000|2021-04-28 07:15:00|2115.55|2115.55|2115.74|2115.74|2115.74|2115.74|2115.55|2115.55|0
1619594110000|2021-04-28 07:15:10|2115.79|2115.79|2115.99|2115.99|2115.99|2115.99|2115.79|2115.79|0
1619594120000|2021-04-28 07:15:20|2116.44|2116.44|2116.55|2116.55|2116.55|2116.55|2116.44|2116.44|0
1619594130000|2021-04-28 07:15:30|2116.37|2116.37|2116.66|2116.66|2116.66|2116.66|2116.37|2116.37|0
1619594140000|2021-04-28 07:15:40|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|0
1619594150000|2021-04-28 07:15:50|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1619594160000|2021-04-28 07:16:00|2116.76|2116.76|2117.73|2117.73|2117.74|2117.74|2116.76|2116.76|0
1619594170000|2021-04-28 07:16:10|2117.87|2117.87|2118.12|2118.12|2118.12|2118.12|2117.87|2117.87|0
1619594190000|2021-04-28 07:16:30|2118|2118|2117.72|2117.72|2118|2118|2117.72|2117.72|0
1619594200000|2021-04-28 07:16:40|2117.66|2117.66|2117.82|2117.82|2118.01|2118.01|2117.66|2117.66|0
1619594210000|2021-04-28 07:16:50|2118.12|2118.12|2117.87|2117.87|2118.12|2118.12|2117.78|2117.78|0
1619594220000|2021-04-28 07:17:00|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1619594240000|2021-04-28 07:17:20|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|0
1619594260000|2021-04-28 07:17:40|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1619594270000|2021-04-28 07:17:50|2117.54|2117.54|2117.14|2117.14|2117.54|2117.54|2117.14|2117.14|0
1619594280000|2021-04-28 07:18:00|2117.04|2117.04|2116.98|2116.98|2117.04|2117.04|2116.98|2116.98|0
1619594290000|2021-04-28 07:18:10|2117.16|2117.16|2117.04|2117.04|2117.16|2117.16|2117.04|2117.04|0
1619594300000|2021-04-28 07:18:20|2117.22|2117.22|2117.5|2117.5|2117.5|2117.5|2117.22|2117.22|0
1619594310000|2021-04-28 07:18:30|2117.62|2117.62|2117.78|2117.78|2117.78|2117.78|2117.62|2117.62|0
1619594320000|2021-04-28 07:18:40|2117.98|2117.98|2118.1|2118.1|2118.26|2118.26|2117.98|2117.98|0
1619594330000|2021-04-28 07:18:50|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1619594350000|2021-04-28 07:19:10|2117.75|2117.75|2117.12|2117.12|2117.75|2117.75|2117.12|2117.12|0
1619594370000|2021-04-28 07:19:30|2117.22|2117.22|2117.16|2117.16|2117.22|2117.22|2117.16|2117.16|0
1619594380000|2021-04-28 07:19:40|2116.63|2116.63|2115.82|2115.82|2116.63|2116.63|2115.82|2115.82|0
1619594390000|2021-04-28 07:19:50|2115.76|2115.76|2115.56|2115.56|2115.76|2115.76|2115.56|2115.56|0
1619594400000|2021-04-28 07:20:00|2115.37|2115.37|2114.76|2114.76|2115.53|2115.53|2114.76|2114.76|0
1619594410000|2021-04-28 07:20:10|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1619594420000|2021-04-28 07:20:20|2114.52|2114.52|2113.91|2113.91|2114.52|2114.52|2113.91|2113.91|0
1619594430000|2021-04-28 07:20:30|2113.57|2113.57|2112.26|2112.26|2113.57|2113.57|2112.26|2112.26|0
1619594440000|2021-04-28 07:20:40|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1619594450000|2021-04-28 07:20:50|2111.9|2111.9|2112.02|2112.02|2112.02|2112.02|2111.9|2111.9|0
1619594460000|2021-04-28 07:21:00|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1619594470000|2021-04-28 07:21:10|2112|2112|2112|2112|2112|2112|2112|2112|0
1619594480000|2021-04-28 07:21:20|2112.22|2112.22|2112.28|2112.28|2112.28|2112.28|2112.22|2112.22|0
1619594490000|2021-04-28 07:21:30|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1619594500000|2021-04-28 07:21:40|2112.02|2112.02|2112|2112|2112.02|2112.02|2111.72|2111.72|0
1619594510000|2021-04-28 07:21:50|2112.24|2112.24|2112.21|2112.21|2112.24|2112.24|2112.21|2112.21|0
1619594520000|2021-04-28 07:22:00|2112.52|2112.52|2112.58|2112.58|2112.58|2112.58|2112.52|2112.52|0
1619594560000|2021-04-28 07:22:40|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|0
1619594580000|2021-04-28 07:23:00|2113|2113|2113.7|2113.7|2113.7|2113.7|2112.77|2112.77|0
1619594590000|2021-04-28 07:23:10|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1619594600000|2021-04-28 07:23:20|2113.69|2113.69|2114.55|2114.55|2114.55|2114.55|2113.69|2113.69|0
1619594630000|2021-04-28 07:23:50|2114.42|2114.42|2114.44|2114.44|2114.56|2114.56|2114.42|2114.42|0
1619594640000|2021-04-28 07:24:00|2114.67|2114.67|2114.79|2114.79|2114.79|2114.79|2114.67|2114.67|0
1619594660000|2021-04-28 07:24:20|2114.57|2114.57|2114.62|2114.62|2114.62|2114.62|2114.45|2114.45|0
1619594670000|2021-04-28 07:24:30|2114.68|2114.68|2115.49|2115.49|2115.49|2115.49|2114.62|2114.62|0
1619594680000|2021-04-28 07:24:40|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1619594700000|2021-04-28 07:25:00|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1619594710000|2021-04-28 07:25:10|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|0
1619594720000|2021-04-28 07:25:20|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1619594750000|2021-04-28 07:25:50|2115.52|2115.52|2115.63|2115.63|2115.63|2115.63|2115.52|2115.52|0
1619594760000|2021-04-28 07:26:00|2114.62|2114.62|2114.68|2114.68|2114.68|2114.68|2114.62|2114.62|0
1619594770000|2021-04-28 07:26:10|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|0
1619594800000|2021-04-28 07:26:40|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|0
1619594810000|2021-04-28 07:26:50|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1619594820000|2021-04-28 07:27:00|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1619594830000|2021-04-28 07:27:10|2114.91|2114.91|2114.86|2114.86|2114.91|2114.91|2114.8|2114.8|0
1619594840000|2021-04-28 07:27:20|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|0
1619594850000|2021-04-28 07:27:30|2115.01|2115.01|2115.12|2115.12|2115.12|2115.12|2115.01|2115.01|0
1619594870000|2021-04-28 07:27:50|2115.29|2115.29|2115.23|2115.23|2115.29|2115.29|2115.23|2115.23|0
1619594900000|2021-04-28 07:28:20|2115.11|2115.11|2115.24|2115.24|2115.27|2115.27|2115.11|2115.11|0
1619594920000|2021-04-28 07:28:40|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1619594930000|2021-04-28 07:28:50|2115.23|2115.23|2115.17|2115.17|2115.23|2115.23|2115.17|2115.17|0
1619594940000|2021-04-28 07:29:00|2115.28|2115.28|2115.22|2115.22|2115.28|2115.28|2115.22|2115.22|0
1619594960000|2021-04-28 07:29:20|2114.97|2114.97|2114.87|2114.87|2115.02|2115.02|2114.87|2114.87|0
1619594970000|2021-04-28 07:29:30|2114.7|2114.7|2115.28|2115.28|2115.28|2115.28|2114.7|2114.7|0
1619594990000|2021-04-28 07:29:50|2115.22|2115.22|2115.1|2115.1|2115.36|2115.36|2115.1|2115.1|0
1619595000000|2021-04-28 07:30:00|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|0
1619595010000|2021-04-28 07:30:10|2115.82|2115.82|2115.67|2115.67|2115.96|2115.96|2115.67|2115.67|0
1619595020000|2021-04-28 07:30:20|2115.77|2115.77|2115.48|2115.48|2115.77|2115.77|2115.48|2115.48|0
1619595030000|2021-04-28 07:30:30|2115.54|2115.54|2115.45|2115.45|2115.54|2115.54|2115.45|2115.45|0
1619595050000|2021-04-28 07:30:50|2115.56|2115.56|2115.43|2115.43|2115.73|2115.73|2115.43|2115.43|0
1619595070000|2021-04-28 07:31:10|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|0
1619595090000|2021-04-28 07:31:30|2115.41|2115.41|2115.24|2115.24|2115.47|2115.47|2115.19|2115.19|0
1619595140000|2021-04-28 07:32:20|2115.6|2115.6|2115.67|2115.67|2115.67|2115.67|2115.6|2115.6|0
1619595150000|2021-04-28 07:32:30|2115.89|2115.89|2116.02|2116.02|2116.02|2116.02|2115.8|2115.8|0
1619595160000|2021-04-28 07:32:40|2116.05|2116.05|2115.77|2115.77|2116.05|2116.05|2115.77|2115.77|0
1619595170000|2021-04-28 07:32:50|2115.68|2115.68|2115.43|2115.43|2115.68|2115.68|2115.43|2115.43|0
1619595180000|2021-04-28 07:33:00|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|0
1619595190000|2021-04-28 07:33:10|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|0
1619595200000|2021-04-28 07:33:20|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|0
1619595220000|2021-04-28 07:33:40|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1619595230000|2021-04-28 07:33:50|2115.42|2115.42|2115.31|2115.31|2115.42|2115.42|2115.31|2115.31|0
1619595240000|2021-04-28 07:34:00|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1619595250000|2021-04-28 07:34:10|2115.07|2115.07|2115.22|2115.22|2115.22|2115.22|2115.07|2115.07|0
1619595260000|2021-04-28 07:34:20|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|0
1619595270000|2021-04-28 07:34:30|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|0
1619595300000|2021-04-28 07:35:00|2115.18|2115.18|2115.29|2115.29|2115.29|2115.29|2115.18|2115.18|0
1619595310000|2021-04-28 07:35:10|2115.36|2115.36|2115.63|2115.63|2115.63|2115.63|2115.36|2115.36|0
1619595320000|2021-04-28 07:35:20|2115.93|2115.93|2115.98|2115.98|2115.98|2115.98|2115.93|2115.93|0
1619595330000|2021-04-28 07:35:30|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|0
1619595350000|2021-04-28 07:35:50|2115.98|2115.98|2116.04|2116.04|2116.1|2116.1|2115.98|2115.98|0
1619595360000|2021-04-28 07:36:00|2115.86|2115.86|2115.97|2115.97|2115.97|2115.97|2115.86|2115.86|0
1619595370000|2021-04-28 07:36:10|2116.11|2116.11|2115.87|2115.87|2116.11|2116.11|2115.87|2115.87|0
1619595410000|2021-04-28 07:36:50|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1619595430000|2021-04-28 07:37:10|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|0
1619595450000|2021-04-28 07:37:30|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|0
1619595480000|2021-04-28 07:38:00|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|0
1619595490000|2021-04-28 07:38:10|2116.51|2116.51|2116.41|2116.41|2116.51|2116.51|2116.41|2116.41|0
1619595500000|2021-04-28 07:38:20|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1619595530000|2021-04-28 07:38:50|2116.41|2116.41|2116.73|2116.73|2116.73|2116.73|2116.41|2116.41|0
1619595540000|2021-04-28 07:39:00|2116.68|2116.68|2116.88|2116.88|2116.88|2116.88|2116.68|2116.68|0
1619595560000|2021-04-28 07:39:20|2117|2117|2117.11|2117.11|2117.11|2117.11|2117|2117|0
1619595570000|2021-04-28 07:39:30|2117.04|2117.04|2117.22|2117.22|2117.22|2117.22|2117.04|2117.04|0
1619595580000|2021-04-28 07:39:40|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1619595590000|2021-04-28 07:39:50|2117.65|2117.65|2117.79|2117.79|2117.79|2117.79|2117.65|2117.65|0
1619595600000|2021-04-28 07:40:00|2117.85|2117.85|2118.02|2118.02|2118.02|2118.02|2117.85|2117.85|0
1619595610000|2021-04-28 07:40:10|2118.05|2118.05|2118.18|2118.18|2118.18|2118.18|2118.05|2118.05|0
1619595620000|2021-04-28 07:40:20|2118.13|2118.13|2118.18|2118.18|2118.18|2118.18|2118.13|2118.13|0
1619595680000|2021-04-28 07:41:20|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1619595690000|2021-04-28 07:41:30|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1619595710000|2021-04-28 07:41:50|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1619595740000|2021-04-28 07:42:20|2118.29|2118.29|2118.26|2118.26|2118.29|2118.29|2118.26|2118.26|0
1619595750000|2021-04-28 07:42:30|2118.49|2118.49|2118.45|2118.45|2118.53|2118.53|2118.35|2118.35|0
1619595760000|2021-04-28 07:42:40|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|0
1619595770000|2021-04-28 07:42:50|2118.58|2118.58|2118.71|2118.71|2118.71|2118.71|2118.52|2118.52|0
1619595790000|2021-04-28 07:43:10|2119.01|2119.01|2119.13|2119.13|2119.13|2119.13|2119.01|2119.01|0
1619595820000|2021-04-28 07:43:40|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.02|2119.02|0
1619595840000|2021-04-28 07:44:00|2119.16|2119.16|2119.31|2119.31|2119.31|2119.31|2119.16|2119.16|0
1619595850000|2021-04-28 07:44:10|2119.28|2119.28|2119.26|2119.26|2119.28|2119.28|2119.26|2119.26|0
1619595860000|2021-04-28 07:44:20|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1619595870000|2021-04-28 07:44:30|2119.3|2119.3|2119.22|2119.22|2119.3|2119.3|2119.19|2119.19|0
1619595880000|2021-04-28 07:44:40|2119.19|2119.19|2119.24|2119.24|2119.24|2119.24|2119.07|2119.07|0
1619595890000|2021-04-28 07:44:50|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1619595900000|2021-04-28 07:45:00|2119.07|2119.07|2119.18|2119.18|2119.18|2119.18|2119.07|2119.07|0
1619595910000|2021-04-28 07:45:10|2119.12|2119.12|2119.23|2119.23|2119.23|2119.23|2119.12|2119.12|0
1619595920000|2021-04-28 07:45:20|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1619595950000|2021-04-28 07:45:50|2119.26|2119.26|2119.15|2119.15|2119.26|2119.26|2119.15|2119.15|0
1619595960000|2021-04-28 07:46:00|2119.09|2119.09|2119.06|2119.06|2119.09|2119.09|2118.98|2118.98|0
1619595970000|2021-04-28 07:46:10|2119|2119|2119|2119|2119|2119|2119|2119|0
1619595990000|2021-04-28 07:46:30|2118.81|2118.81|2118.45|2118.45|2118.81|2118.81|2118.45|2118.45|0
1619596000000|2021-04-28 07:46:40|2118.69|2118.69|2118.61|2118.61|2118.69|2118.69|2118.61|2118.61|0
1619596020000|2021-04-28 07:47:00|2118.84|2118.84|2118.27|2118.27|2118.84|2118.84|2118.27|2118.27|0
1619596030000|2021-04-28 07:47:10|2118.33|2118.33|2118.3|2118.3|2118.33|2118.33|2118.28|2118.28|0
1619596040000|2021-04-28 07:47:20|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1619596050000|2021-04-28 07:47:30|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|0
1619596070000|2021-04-28 07:47:50|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|0
1619596080000|2021-04-28 07:48:00|2118.16|2118.16|2118.26|2118.26|2118.26|2118.26|2118.16|2118.16|0
1619596090000|2021-04-28 07:48:10|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1619596110000|2021-04-28 07:48:30|2118.29|2118.29|2118.26|2118.26|2118.29|2118.29|2118.26|2118.26|0
1619596130000|2021-04-28 07:48:50|2118.49|2118.49|2118.77|2118.77|2118.77|2118.77|2118.49|2118.49|0
1619596140000|2021-04-28 07:49:00|2118.88|2118.88|2119.89|2119.89|2119.89|2119.89|2118.88|2118.88|0
1619596150000|2021-04-28 07:49:10|2119.94|2119.94|2119.92|2119.92|2119.94|2119.94|2119.92|2119.92|0
1619596170000|2021-04-28 07:49:30|2119.86|2119.86|2120.28|2120.28|2120.28|2120.28|2119.86|2119.86|0
1619596200000|2021-04-28 07:50:00|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1619596210000|2021-04-28 07:50:10|2120.75|2120.75|2120.64|2120.64|2120.75|2120.75|2120.64|2120.64|0
1619596220000|2021-04-28 07:50:20|2120.69|2120.69|2120.58|2120.58|2120.69|2120.69|2120.58|2120.58|0
1619596230000|2021-04-28 07:50:30|2120.39|2120.39|2120.25|2120.25|2120.39|2120.39|2120.24|2120.24|0
1619596250000|2021-04-28 07:50:50|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1619596260000|2021-04-28 07:51:00|2120.55|2120.55|2120.61|2120.61|2120.61|2120.61|2120.55|2120.55|0
1619596270000|2021-04-28 07:51:10|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1619596280000|2021-04-28 07:51:20|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|0
1619596290000|2021-04-28 07:51:30|2120.7|2120.7|2120.88|2120.88|2121.12|2121.12|2120.7|2120.7|0
1619596300000|2021-04-28 07:51:40|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1619596310000|2021-04-28 07:51:50|2120.45|2120.45|2120.4|2120.4|2120.45|2120.45|2120.4|2120.4|0
1619596320000|2021-04-28 07:52:00|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1619596350000|2021-04-28 07:52:30|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1619596360000|2021-04-28 07:52:40|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1619596370000|2021-04-28 07:52:50|2120.7|2120.7|2121.07|2121.07|2121.07|2121.07|2120.7|2120.7|0
1619596380000|2021-04-28 07:53:00|2121.18|2121.18|2121.26|2121.26|2121.26|2121.26|2121.16|2121.16|0
1619596420000|2021-04-28 07:53:40|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1619596440000|2021-04-28 07:54:00|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|0
1619596460000|2021-04-28 07:54:20|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1619596470000|2021-04-28 07:54:30|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|0
1619596490000|2021-04-28 07:54:50|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1619596500000|2021-04-28 07:55:00|2120.93|2120.93|2120.76|2120.76|2121.08|2121.08|2120.71|2120.71|0
1619596520000|2021-04-28 07:55:20|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1619596560000|2021-04-28 07:56:00|2120.71|2120.71|2120.93|2120.93|2120.93|2120.93|2120.71|2120.71|0
1619596570000|2021-04-28 07:56:10|2120.87|2120.87|2120.65|2120.65|2120.87|2120.87|2120.65|2120.65|0
1619596580000|2021-04-28 07:56:20|2120.46|2120.46|2120.55|2120.55|2120.55|2120.55|2120.46|2120.46|0
1619596590000|2021-04-28 07:56:30|2120.6|2120.6|2120.42|2120.42|2120.6|2120.6|2120.42|2120.42|0
1619596600000|2021-04-28 07:56:40|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1619596610000|2021-04-28 07:56:50|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1619596630000|2021-04-28 07:57:10|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1619596660000|2021-04-28 07:57:40|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1619596670000|2021-04-28 07:57:50|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1619596680000|2021-04-28 07:58:00|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1619596690000|2021-04-28 07:58:10|2120.37|2120.37|2120.5|2120.5|2120.5|2120.5|2120.37|2120.37|0
1619596720000|2021-04-28 07:58:40|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1619596740000|2021-04-28 07:59:00|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1619596750000|2021-04-28 07:59:10|2120.42|2120.42|2120.39|2120.39|2120.47|2120.47|2120.39|2120.39|0
1619596760000|2021-04-28 07:59:20|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1619596770000|2021-04-28 07:59:30|2120.64|2120.64|2120.74|2120.74|2120.74|2120.74|2120.64|2120.64|0
1619596780000|2021-04-28 07:59:40|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1619596790000|2021-04-28 07:59:50|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1619596800000|2021-04-28 08:00:00|2120.81|2120.81|2120.9|2120.9|2120.9|2120.9|2120.81|2120.81|0
1619596810000|2021-04-28 08:00:10|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1619596820000|2021-04-28 08:00:20|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|0
1619596830000|2021-04-28 08:00:30|2121.09|2121.09|2121.12|2121.12|2121.12|2121.12|2121.09|2121.09|0
1619596850000|2021-04-28 08:00:50|2121.06|2121.06|2120.89|2120.89|2121.12|2121.12|2120.89|2120.89|0
1619596860000|2021-04-28 08:01:00|2120.72|2120.72|2120.66|2120.66|2120.72|2120.72|2120.66|2120.66|0
1619596900000|2021-04-28 08:01:40|2120.55|2120.55|2120.44|2120.44|2120.55|2120.55|2120.44|2120.44|0
1619596910000|2021-04-28 08:01:50|2120.55|2120.55|2120.65|2120.65|2120.78|2120.78|2120.55|2120.55|0
1619596920000|2021-04-28 08:02:00|2120.53|2120.53|2120.43|2120.43|2120.53|2120.53|2120.43|2120.43|0
1619596950000|2021-04-28 08:02:30|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1619596970000|2021-04-28 08:02:50|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1619596980000|2021-04-28 08:03:00|2120.19|2120.19|2120.1|2120.1|2120.19|2120.19|2119.76|2119.76|0
1619596990000|2021-04-28 08:03:10|2120.22|2120.22|2120.28|2120.28|2120.28|2120.28|2120.22|2120.22|0
1619597000000|2021-04-28 08:03:20|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1619597010000|2021-04-28 08:03:30|2120.14|2120.14|2120.21|2120.21|2120.21|2120.21|2120.14|2120.14|0
1619597020000|2021-04-28 08:03:40|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1619597040000|2021-04-28 08:04:00|2120.23|2120.23|2120.29|2120.29|2120.29|2120.29|2120.23|2120.23|0
1619597050000|2021-04-28 08:04:10|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1619597080000|2021-04-28 08:04:40|2120.27|2120.27|2120.31|2120.31|2120.39|2120.39|2120.27|2120.27|0
1619597090000|2021-04-28 08:04:50|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1619597100000|2021-04-28 08:05:00|2120.15|2120.15|2120.19|2120.19|2120.29|2120.29|2120.15|2120.15|0
1619597120000|2021-04-28 08:05:20|2120.27|2120.27|2120.42|2120.42|2120.42|2120.42|2120.27|2120.27|0
1619597130000|2021-04-28 08:05:30|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1619597140000|2021-04-28 08:05:40|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1619597150000|2021-04-28 08:05:50|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1619597160000|2021-04-28 08:06:00|2120.38|2120.38|2120.38|2120.38|2120.41|2120.41|2120.38|2120.38|0
1619597170000|2021-04-28 08:06:10|2120.27|2120.27|2120.18|2120.18|2120.27|2120.27|2120.18|2120.18|0
1619597200000|2021-04-28 08:06:40|2120.3|2120.3|2120.36|2120.36|2120.36|2120.36|2120.3|2120.3|0
1619597210000|2021-04-28 08:06:50|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1619597220000|2021-04-28 08:07:00|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|0
1619597230000|2021-04-28 08:07:10|2119.29|2119.29|2119.73|2119.73|2119.73|2119.73|2119.27|2119.27|0
1619597240000|2021-04-28 08:07:20|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1619597250000|2021-04-28 08:07:30|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1619597260000|2021-04-28 08:07:40|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1619597270000|2021-04-28 08:07:50|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1619597280000|2021-04-28 08:08:00|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1619597290000|2021-04-28 08:08:10|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1619597310000|2021-04-28 08:08:30|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1619597330000|2021-04-28 08:08:50|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|0
1619597340000|2021-04-28 08:09:00|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1619597350000|2021-04-28 08:09:10|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1619597360000|2021-04-28 08:09:20|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|0
1619597370000|2021-04-28 08:09:30|2119.92|2119.92|2120.04|2120.04|2120.04|2120.04|2119.92|2119.92|0
1619597380000|2021-04-28 08:09:40|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|0
1619597400000|2021-04-28 08:10:00|2120.15|2120.15|2119.98|2119.98|2120.15|2120.15|2119.98|2119.98|0
1619597410000|2021-04-28 08:10:10|2119.84|2119.84|2119.78|2119.78|2119.84|2119.84|2119.78|2119.78|0
1619597420000|2021-04-28 08:10:20|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1619597430000|2021-04-28 08:10:30|2119.78|2119.78|2119.82|2119.82|2119.82|2119.82|2119.78|2119.78|0
1619597450000|2021-04-28 08:10:50|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1619597460000|2021-04-28 08:11:00|2119.86|2119.86|2119.26|2119.26|2119.86|2119.86|2119.26|2119.26|0
1619597530000|2021-04-28 08:12:10|2119.07|2119.07|2119.04|2119.04|2119.07|2119.07|2119.04|2119.04|0
1619597550000|2021-04-28 08:12:30|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1619597560000|2021-04-28 08:12:40|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|0
1619597580000|2021-04-28 08:13:00|2118.84|2118.84|2118.79|2118.79|2118.96|2118.96|2118.79|2118.79|0
1619597590000|2021-04-28 08:13:10|2118.9|2118.9|2118.96|2118.96|2118.96|2118.96|2118.85|2118.85|0
1619597610000|2021-04-28 08:13:30|2118.73|2118.73|2118.85|2118.85|2118.85|2118.85|2118.68|2118.68|0
1619597620000|2021-04-28 08:13:40|2118.75|2118.75|2118.86|2118.86|2118.86|2118.86|2118.75|2118.75|0
1619597630000|2021-04-28 08:13:50|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|0
1619597640000|2021-04-28 08:14:00|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1619597670000|2021-04-28 08:14:30|2118.68|2118.68|2118.52|2118.52|2118.68|2118.68|2118.52|2118.52|0
1619597700000|2021-04-28 08:15:00|2118.63|2118.63|2118.98|2118.98|2118.98|2118.98|2118.63|2118.63|0
1619597710000|2021-04-28 08:15:10|2118.87|2118.87|2118.93|2118.93|2118.93|2118.93|2118.87|2118.87|0
1619597720000|2021-04-28 08:15:20|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1619597730000|2021-04-28 08:15:30|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1619597740000|2021-04-28 08:15:40|2119.04|2119.04|2118.75|2118.75|2119.04|2119.04|2118.75|2118.75|0
1619597750000|2021-04-28 08:15:50|2118.56|2118.56|2118.47|2118.47|2118.56|2118.56|2118.47|2118.47|0
1619597760000|2021-04-28 08:16:00|2118.42|2118.42|2118.23|2118.23|2118.42|2118.42|2118.23|2118.23|0
1619597770000|2021-04-28 08:16:10|2118.12|2118.12|2117.99|2117.99|2118.12|2118.12|2117.99|2117.99|0
1619597790000|2021-04-28 08:16:30|2118.1|2118.1|2118.63|2118.63|2118.63|2118.63|2118.1|2118.1|0
1619597820000|2021-04-28 08:17:00|2118.52|2118.52|2118.49|2118.49|2118.52|2118.52|2118.49|2118.49|0
1619597870000|2021-04-28 08:17:50|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|0
1619597880000|2021-04-28 08:18:00|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1619597890000|2021-04-28 08:18:10|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1619597900000|2021-04-28 08:18:20|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1619597910000|2021-04-28 08:18:30|2118.26|2118.26|2118.07|2118.07|2118.26|2118.26|2118.07|2118.07|0
1619597920000|2021-04-28 08:18:40|2117.89|2117.89|2117.86|2117.86|2117.89|2117.89|2117.86|2117.86|0
1619597970000|2021-04-28 08:19:30|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|0
1619597980000|2021-04-28 08:19:40|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1619597990000|2021-04-28 08:19:50|2117.58|2117.58|2117.46|2117.46|2117.58|2117.58|2117.46|2117.46|0
1619598000000|2021-04-28 08:20:00|2117.22|2117.22|2117.03|2117.03|2117.22|2117.22|2117.03|2117.03|0
1619598020000|2021-04-28 08:20:20|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1619598040000|2021-04-28 08:20:40|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1619598060000|2021-04-28 08:21:00|2116.82|2116.82|2116.71|2116.71|2116.82|2116.82|2116.71|2116.71|0
1619598070000|2021-04-28 08:21:10|2116.63|2116.63|2116.85|2116.85|2116.85|2116.85|2116.63|2116.63|0
1619598090000|2021-04-28 08:21:30|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1619598100000|2021-04-28 08:21:40|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1619598110000|2021-04-28 08:21:50|2117.01|2117.01|2117.07|2117.07|2117.07|2117.07|2117.01|2117.01|0
1619598170000|2021-04-28 08:22:50|2117.14|2117.14|2117.26|2117.26|2117.26|2117.26|2117.14|2117.14|0
1619598180000|2021-04-28 08:23:00|2117.35|2117.35|2117.44|2117.44|2117.44|2117.44|2117.35|2117.35|0
1619598200000|2021-04-28 08:23:20|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1619598240000|2021-04-28 08:24:00|2117.44|2117.44|2116.99|2116.99|2117.44|2117.44|2116.99|2116.99|0
1619598260000|2021-04-28 08:24:20|2116.7|2116.7|2116.69|2116.69|2116.7|2116.7|2116.63|2116.63|0
1619598270000|2021-04-28 08:24:30|2116.64|2116.64|2116.69|2116.69|2116.69|2116.69|2116.64|2116.64|0
1619598300000|2021-04-28 08:25:00|2116.6|2116.6|2116.54|2116.54|2116.6|2116.6|2116.54|2116.54|0
1619598310000|2021-04-28 08:25:10|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1619598320000|2021-04-28 08:25:20|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1619598360000|2021-04-28 08:26:00|2115.73|2115.73|2115.51|2115.51|2115.73|2115.73|2115.51|2115.51|0
1619598380000|2021-04-28 08:26:20|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|0
1619598390000|2021-04-28 08:26:30|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1619598400000|2021-04-28 08:26:40|2115.43|2115.43|2115.38|2115.38|2115.43|2115.43|2115.38|2115.38|0
1619598410000|2021-04-28 08:26:50|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|0
1619598420000|2021-04-28 08:27:00|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|0
1619598450000|2021-04-28 08:27:30|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|0
1619598500000|2021-04-28 08:28:20|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1619598510000|2021-04-28 08:28:30|2115.03|2115.03|2114.88|2114.88|2115.03|2115.03|2114.88|2114.88|0
1619598520000|2021-04-28 08:28:40|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|0
1619598530000|2021-04-28 08:28:50|2114.9|2114.9|2115.05|2115.05|2115.05|2115.05|2114.9|2114.9|0
1619598540000|2021-04-28 08:29:00|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1619598550000|2021-04-28 08:29:10|2115.1|2115.1|2115.15|2115.15|2115.15|2115.15|2115.1|2115.1|0
1619598560000|2021-04-28 08:29:20|2115.21|2115.21|2115.35|2115.35|2115.35|2115.35|2115.21|2115.21|0
1619598570000|2021-04-28 08:29:30|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1619598580000|2021-04-28 08:29:40|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1619598590000|2021-04-28 08:29:50|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1619598600000|2021-04-28 08:30:00|2116.08|2116.08|2115.98|2115.98|2116.08|2116.08|2115.98|2115.98|0
1619598610000|2021-04-28 08:30:10|2115.93|2115.93|2115.86|2115.86|2116.04|2116.04|2115.86|2115.86|0
1619598620000|2021-04-28 08:30:20|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1619598630000|2021-04-28 08:30:30|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|0
1619598660000|2021-04-28 08:31:00|2116.09|2116.09|2116.38|2116.38|2116.38|2116.38|2116.09|2116.09|0
1619598670000|2021-04-28 08:31:10|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|0
1619598690000|2021-04-28 08:31:30|2116.35|2116.35|2116.37|2116.37|2116.37|2116.37|2116.35|2116.35|0
1619598700000|2021-04-28 08:31:40|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1619598710000|2021-04-28 08:31:50|2116.68|2116.68|2116.89|2116.89|2117.06|2117.06|2116.68|2116.68|0
1619598720000|2021-04-28 08:32:00|2117.01|2117.01|2117.09|2117.09|2117.09|2117.09|2116.95|2116.95|0
1619598730000|2021-04-28 08:32:10|2117.17|2117.17|2117.1|2117.1|2117.17|2117.17|2117.04|2117.04|0
1619598740000|2021-04-28 08:32:20|2117.29|2117.29|2117.34|2117.34|2117.34|2117.34|2117.29|2117.29|0
1619598750000|2021-04-28 08:32:30|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1619598760000|2021-04-28 08:32:40|2118.58|2118.58|2118.63|2118.63|2118.63|2118.63|2118.58|2118.58|0
1619598800000|2021-04-28 08:33:20|2118.69|2118.69|2118.77|2118.77|2118.77|2118.77|2118.69|2118.69|0
1619598830000|2021-04-28 08:33:50|2118.83|2118.83|2119|2119|2119|2119|2118.83|2118.83|0
1619598840000|2021-04-28 08:34:00|2119.24|2119.24|2119.36|2119.36|2119.36|2119.36|2119.24|2119.24|0
1619598850000|2021-04-28 08:34:10|2119.65|2119.65|2119.53|2119.53|2119.65|2119.65|2119.53|2119.53|0
1619598860000|2021-04-28 08:34:20|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|0
1619598890000|2021-04-28 08:34:50|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1619598900000|2021-04-28 08:35:00|2119.57|2119.57|2119.65|2119.65|2119.65|2119.65|2119.57|2119.57|0
1619598920000|2021-04-28 08:35:20|2119.82|2119.82|2120.26|2120.26|2120.26|2120.26|2119.82|2119.82|0
1619598930000|2021-04-28 08:35:30|2120.38|2120.38|2120.68|2120.68|2120.68|2120.68|2120.38|2120.38|0
1619598940000|2021-04-28 08:35:40|2120.75|2120.75|2121.58|2121.58|2121.58|2121.58|2120.75|2120.75|0
1619598980000|2021-04-28 08:36:20|2121.64|2121.64|2122.04|2122.04|2122.04|2122.04|2121.64|2121.64|0
1619598990000|2021-04-28 08:36:30|2122.08|2122.08|2122.33|2122.33|2122.33|2122.33|2122.08|2122.08|0
1619599000000|2021-04-28 08:36:40|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1619599010000|2021-04-28 08:36:50|2122.44|2122.44|2122.58|2122.58|2122.58|2122.58|2122.44|2122.44|0
1619599020000|2021-04-28 08:37:00|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1619599040000|2021-04-28 08:37:20|2122.72|2122.72|2122.76|2122.76|2122.76|2122.76|2122.72|2122.72|0
1619599080000|2021-04-28 08:38:00|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|0
1619599090000|2021-04-28 08:38:10|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1619599100000|2021-04-28 08:38:20|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|0
1619599140000|2021-04-28 08:39:00|2123.22|2123.22|2123.11|2123.11|2123.22|2123.22|2123.11|2123.11|0
1619599150000|2021-04-28 08:39:10|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1619599160000|2021-04-28 08:39:20|2123.31|2123.31|2123.42|2123.42|2123.42|2123.42|2123.31|2123.31|0
1619599170000|2021-04-28 08:39:30|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1619599200000|2021-04-28 08:40:00|2123.44|2123.44|2123.47|2123.47|2123.47|2123.47|2123.44|2123.44|0
1619599210000|2021-04-28 08:40:10|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|0
1619599230000|2021-04-28 08:40:30|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|0
1619599240000|2021-04-28 08:40:40|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|0
1619599250000|2021-04-28 08:40:50|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|0
1619599260000|2021-04-28 08:41:00|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|0
1619599270000|2021-04-28 08:41:10|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|0
1619599290000|2021-04-28 08:41:30|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1619599300000|2021-04-28 08:41:40|2123.29|2123.29|2123.24|2123.24|2123.29|2123.29|2123.24|2123.24|0
1619599310000|2021-04-28 08:41:50|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1619599320000|2021-04-28 08:42:00|2123.11|2123.11|2122.98|2122.98|2123.53|2123.53|2122.98|2122.98|0
1619599330000|2021-04-28 08:42:10|2123.12|2123.12|2123.28|2123.28|2123.28|2123.28|2123.12|2123.12|0
1619599350000|2021-04-28 08:42:30|2123.16|2123.16|2123.05|2123.05|2123.16|2123.16|2123.05|2123.05|0
1619599360000|2021-04-28 08:42:40|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1619599390000|2021-04-28 08:43:10|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|0
1619599410000|2021-04-28 08:43:30|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1619599420000|2021-04-28 08:43:40|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1619599430000|2021-04-28 08:43:50|2122.67|2122.67|2122.7|2122.7|2122.79|2122.79|2122.67|2122.67|0
1619599440000|2021-04-28 08:44:00|2122.76|2122.76|2122.61|2122.61|2122.76|2122.76|2122.61|2122.61|0
1619599480000|2021-04-28 08:44:40|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|0
1619599490000|2021-04-28 08:44:50|2122.87|2122.87|2122.9|2122.9|2122.9|2122.9|2122.87|2122.87|0
1619599500000|2021-04-28 08:45:00|2123.2|2123.2|2123.2|2123.2|2123.25|2123.25|2123.2|2123.2|0
1619599510000|2021-04-28 08:45:10|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|0
1619599520000|2021-04-28 08:45:20|2123.17|2123.17|2123.05|2123.05|2123.17|2123.17|2123.05|2123.05|0
1619599530000|2021-04-28 08:45:30|2123.08|2123.08|2123.03|2123.03|2123.08|2123.08|2123.03|2123.03|0
1619599540000|2021-04-28 08:45:40|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1619599550000|2021-04-28 08:45:50|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|0
1619599580000|2021-04-28 08:46:20|2123.05|2123.05|2123.31|2123.31|2123.31|2123.31|2123.03|2123.03|0
1619599590000|2021-04-28 08:46:30|2123.35|2123.35|2123.77|2123.77|2123.77|2123.77|2123.35|2123.35|0
1619599620000|2021-04-28 08:47:00|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|0
1619599630000|2021-04-28 08:47:10|2123.99|2123.99|2124.1|2124.1|2124.1|2124.1|2123.99|2123.99|0
1619599640000|2021-04-28 08:47:20|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1619599670000|2021-04-28 08:47:50|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|0
1619599680000|2021-04-28 08:48:00|2124.2|2124.2|2124.27|2124.27|2124.27|2124.27|2124.2|2124.2|0
1619599700000|2021-04-28 08:48:20|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|0
1619599710000|2021-04-28 08:48:30|2124.54|2124.54|2124.63|2124.63|2124.63|2124.63|2124.54|2124.54|0
1619599740000|2021-04-28 08:49:00|2124.8|2124.8|2124.83|2124.83|2124.83|2124.83|2124.8|2124.8|0
1619599780000|2021-04-28 08:49:40|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|0
1619599790000|2021-04-28 08:49:50|2123.78|2123.78|2123.75|2123.75|2123.78|2123.78|2123.68|2123.68|0
1619599800000|2021-04-28 08:50:00|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1619599830000|2021-04-28 08:50:30|2123.45|2123.45|2123.39|2123.39|2123.45|2123.45|2123.39|2123.39|0
1619599840000|2021-04-28 08:50:40|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|0
1619599850000|2021-04-28 08:50:50|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|0
1619599870000|2021-04-28 08:51:10|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1619599910000|2021-04-28 08:51:50|2122.7|2122.7|2122.62|2122.62|2122.82|2122.82|2122.62|2122.62|0
1619599920000|2021-04-28 08:52:00|2122.55|2122.55|2122.44|2122.44|2122.55|2122.55|2122.44|2122.44|0
1619599960000|2021-04-28 08:52:40|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|0
1619599970000|2021-04-28 08:52:50|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1619599980000|2021-04-28 08:53:00|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|0
1619599990000|2021-04-28 08:53:10|2122.91|2122.91|2122.84|2122.84|2122.91|2122.91|2122.84|2122.84|0
1619600030000|2021-04-28 08:53:50|2122.77|2122.77|2122.84|2122.84|2122.96|2122.96|2122.77|2122.77|0
1619600040000|2021-04-28 08:54:00|2122.72|2122.72|2123.08|2123.08|2123.08|2123.08|2122.61|2122.61|0
1619600050000|2021-04-28 08:54:10|2122.99|2122.99|2122.76|2122.76|2122.99|2122.99|2122.76|2122.76|0
1619600060000|2021-04-28 08:54:20|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1619600120000|2021-04-28 08:55:20|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1619600130000|2021-04-28 08:55:30|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|0
1619600140000|2021-04-28 08:55:40|2122.1|2122.1|2121.88|2121.88|2122.1|2122.1|2121.88|2121.88|0
1619600160000|2021-04-28 08:56:00|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|0
1619600170000|2021-04-28 08:56:10|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|0
1619600180000|2021-04-28 08:56:20|2121.86|2121.86|2122|2122|2122|2122|2121.86|2121.86|0
1619600200000|2021-04-28 08:56:40|2122.08|2122.08|2122.08|2122.08|2122.17|2122.17|2122.08|2122.08|0
1619600210000|2021-04-28 08:56:50|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1619600220000|2021-04-28 08:57:00|2122.38|2122.38|2122.26|2122.26|2122.38|2122.38|2122.26|2122.26|0
1619600240000|2021-04-28 08:57:20|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|0
1619600250000|2021-04-28 08:57:30|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|0
1619600260000|2021-04-28 08:57:40|2122.08|2122.08|2122.18|2122.18|2122.18|2122.18|2122.08|2122.08|0
1619600270000|2021-04-28 08:57:50|2122.3|2122.3|2122.88|2122.88|2122.88|2122.88|2122.3|2122.3|0
1619600280000|2021-04-28 08:58:00|2123|2123|2122.81|2122.81|2123|2123|2122.81|2122.81|0
1619600290000|2021-04-28 08:58:10|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1619600350000|2021-04-28 08:59:10|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1619600360000|2021-04-28 08:59:20|2122.75|2122.75|2122.51|2122.51|2122.75|2122.75|2122.51|2122.51|0
1619600370000|2021-04-28 08:59:30|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1619600380000|2021-04-28 08:59:40|2122.5|2122.5|2122.4|2122.4|2122.5|2122.5|2122.4|2122.4|0
1619600400000|2021-04-28 09:00:00|2122.35|2122.35|2121.97|2121.97|2122.35|2122.35|2121.97|2121.97|0
1619600410000|2021-04-28 09:00:10|2122.02|2122.02|2121.98|2121.98|2122.02|2122.02|2121.98|2121.98|0
1619600420000|2021-04-28 09:00:20|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|0
1619600460000|2021-04-28 09:01:00|2121.83|2121.83|2121.88|2121.88|2121.88|2121.88|2121.83|2121.83|0
1619600490000|2021-04-28 09:01:30|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|0
1619600500000|2021-04-28 09:01:40|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|0
1619600510000|2021-04-28 09:01:50|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1619600520000|2021-04-28 09:02:00|2122.05|2122.05|2121.98|2121.98|2122.05|2122.05|2121.98|2121.98|0
1619600540000|2021-04-28 09:02:20|2122.16|2122.16|2122.08|2122.08|2122.16|2122.16|2122.08|2122.08|0
1619600550000|2021-04-28 09:02:30|2121.91|2121.91|2121.85|2121.85|2121.91|2121.91|2121.85|2121.85|0
1619600570000|2021-04-28 09:02:50|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|0
1619600610000|2021-04-28 09:03:30|2121.89|2121.89|2121.77|2121.77|2121.89|2121.89|2121.77|2121.77|0
1619600620000|2021-04-28 09:03:40|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|0
1619600680000|2021-04-28 09:04:40|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1619600690000|2021-04-28 09:04:50|2121.48|2121.48|2121.37|2121.37|2121.48|2121.48|2121.37|2121.37|0
1619600720000|2021-04-28 09:05:20|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|0
1619600740000|2021-04-28 09:05:40|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1619600750000|2021-04-28 09:05:50|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1619600760000|2021-04-28 09:06:00|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1619600770000|2021-04-28 09:06:10|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1619600790000|2021-04-28 09:06:30|2121.12|2121.12|2120.71|2120.71|2121.12|2121.12|2120.64|2120.64|0
1619600820000|2021-04-28 09:07:00|2120.6|2120.6|2120.49|2120.49|2120.6|2120.6|2120.49|2120.49|0
1619600830000|2021-04-28 09:07:10|2120.35|2120.35|2120.42|2120.42|2120.42|2120.42|2120.35|2120.35|0
1619600840000|2021-04-28 09:07:20|2120.36|2120.36|2120.19|2120.19|2120.36|2120.36|2120.19|2120.19|0
1619600860000|2021-04-28 09:07:40|2120.03|2120.03|2120.14|2120.14|2120.14|2120.14|2120.03|2120.03|0
1619600870000|2021-04-28 09:07:50|2120.32|2120.32|2120.61|2120.61|2120.72|2120.72|2120.32|2120.32|0
1619600880000|2021-04-28 09:08:00|2120.5|2120.5|2120.61|2120.61|2120.61|2120.61|2120.5|2120.5|0
1619600910000|2021-04-28 09:08:30|2120.58|2120.58|2120.83|2120.83|2120.83|2120.83|2120.58|2120.58|0
1619600920000|2021-04-28 09:08:40|2121.05|2121.05|2121.28|2121.28|2121.28|2121.28|2120.99|2120.99|0
1619600930000|2021-04-28 09:08:50|2120.99|2120.99|2120.66|2120.66|2120.99|2120.99|2120.66|2120.66|0
1619600940000|2021-04-28 09:09:00|2120.64|2120.64|2120.66|2120.66|2120.66|2120.66|2120.64|2120.64|0
1619600950000|2021-04-28 09:09:10|2120.8|2120.8|2121.07|2121.07|2121.07|2121.07|2120.8|2120.8|0
1619600960000|2021-04-28 09:09:20|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1619600970000|2021-04-28 09:09:30|2121.09|2121.09|2121.2|2121.2|2121.2|2121.2|2121.09|2121.09|0
1619600980000|2021-04-28 09:09:40|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|0
1619600990000|2021-04-28 09:09:50|2121.49|2121.49|2121.59|2121.59|2121.59|2121.59|2121.49|2121.49|0
1619601040000|2021-04-28 09:10:40|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1619601120000|2021-04-28 09:12:00|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1619601140000|2021-04-28 09:12:20|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1619601180000|2021-04-28 09:13:00|2121.05|2121.05|2120.94|2120.94|2121.05|2121.05|2120.94|2120.94|0
1619601220000|2021-04-28 09:13:40|2120.83|2120.83|2120.8|2120.8|2120.83|2120.83|2120.8|2120.8|0
1619601250000|2021-04-28 09:14:10|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1619601260000|2021-04-28 09:14:20|2120.57|2120.57|2120.46|2120.46|2120.57|2120.57|2120.46|2120.46|0
1619601280000|2021-04-28 09:14:40|2120.41|2120.41|2120.46|2120.46|2120.46|2120.46|2120.41|2120.41|0
1619601290000|2021-04-28 09:14:50|2120.56|2120.56|2120.21|2120.21|2120.56|2120.56|2120.21|2120.21|0
1619601300000|2021-04-28 09:15:00|2120.07|2120.07|2119.73|2119.73|2120.07|2120.07|2119.73|2119.73|0
1619601310000|2021-04-28 09:15:10|2119.78|2119.78|2119.79|2119.79|2119.79|2119.79|2119.68|2119.68|0
1619601320000|2021-04-28 09:15:20|2119.62|2119.62|2119.68|2119.68|2119.68|2119.68|2119.62|2119.62|0
1619601350000|2021-04-28 09:15:50|2119.62|2119.62|2119.55|2119.55|2119.62|2119.62|2119.55|2119.55|0
1619601360000|2021-04-28 09:16:00|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|0
1619601420000|2021-04-28 09:17:00|2119.51|2119.51|2119.49|2119.49|2119.51|2119.51|2119.4|2119.4|0
1619601450000|2021-04-28 09:17:30|2119.59|2119.59|2119.68|2119.68|2119.68|2119.68|2119.59|2119.59|0
1619601470000|2021-04-28 09:17:50|2119.71|2119.71|2119.74|2119.74|2119.74|2119.74|2119.71|2119.71|0
1619601500000|2021-04-28 09:18:20|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|0
1619601550000|2021-04-28 09:19:10|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1619601560000|2021-04-28 09:19:20|2119.97|2119.97|2119.86|2119.86|2119.97|2119.97|2119.86|2119.86|0
1619601580000|2021-04-28 09:19:40|2119.83|2119.83|2119.86|2119.86|2119.86|2119.86|2119.79|2119.79|0
1619601600000|2021-04-28 09:20:00|2119.8|2119.8|2119.92|2119.92|2119.92|2119.92|2119.8|2119.8|0
1619601610000|2021-04-28 09:20:10|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1619601630000|2021-04-28 09:20:30|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1619601650000|2021-04-28 09:20:50|2119.97|2119.97|2120.03|2120.03|2120.03|2120.03|2119.91|2119.91|0
1619601660000|2021-04-28 09:21:00|2120.06|2120.06|2119.75|2119.75|2120.06|2120.06|2119.75|2119.75|0
1619601670000|2021-04-28 09:21:10|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|0
1619601710000|2021-04-28 09:21:50|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1619601720000|2021-04-28 09:22:00|2119.73|2119.73|2119.96|2119.96|2119.96|2119.96|2119.51|2119.51|0
1619601730000|2021-04-28 09:22:10|2119.9|2119.9|2119.96|2119.96|2119.96|2119.96|2119.9|2119.9|0
1619601740000|2021-04-28 09:22:20|2120.06|2120.06|2120.08|2120.08|2120.08|2120.08|2120.06|2120.06|0
1619601750000|2021-04-28 09:22:30|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1619601820000|2021-04-28 09:23:40|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1619601850000|2021-04-28 09:24:10|2119.62|2119.62|2119.36|2119.36|2119.62|2119.62|2119.36|2119.36|0
1619601890000|2021-04-28 09:24:50|2119.31|2119.31|2119.33|2119.33|2119.33|2119.33|2119.31|2119.31|0
1619601900000|2021-04-28 09:25:00|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1619601910000|2021-04-28 09:25:10|2119.48|2119.48|2119.27|2119.27|2119.48|2119.48|2119.27|2119.27|0
1619601940000|2021-04-28 09:25:40|2119.25|2119.25|2119.27|2119.27|2119.27|2119.27|2119.25|2119.25|0
1619601960000|2021-04-28 09:26:00|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1619601970000|2021-04-28 09:26:10|2119.31|2119.31|2118.88|2118.88|2119.31|2119.31|2118.88|2118.88|0
1619601990000|2021-04-28 09:26:30|2118.98|2118.98|2118.81|2118.81|2118.98|2118.98|2118.81|2118.81|0
1619602000000|2021-04-28 09:26:40|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|0
1619602030000|2021-04-28 09:27:10|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|0
1619602040000|2021-04-28 09:27:20|2118.66|2118.66|2118.68|2118.68|2118.68|2118.68|2118.66|2118.66|0
1619602100000|2021-04-28 09:28:20|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|0
1619602130000|2021-04-28 09:28:50|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.63|2118.63|0
1619602140000|2021-04-28 09:29:00|2118.74|2118.74|2118.63|2118.63|2118.74|2118.74|2118.63|2118.63|0
1619602160000|2021-04-28 09:29:20|2118.59|2118.59|2118.53|2118.53|2118.59|2118.59|2118.53|2118.53|0
1619602170000|2021-04-28 09:29:30|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|0
1619602180000|2021-04-28 09:29:40|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1619602200000|2021-04-28 09:30:00|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1619602210000|2021-04-28 09:30:10|2118.77|2118.77|2118.73|2118.73|2118.77|2118.77|2118.73|2118.73|0
1619602250000|2021-04-28 09:30:50|2118.67|2118.67|2119.01|2119.01|2119.01|2119.01|2118.67|2118.67|0
1619602260000|2021-04-28 09:31:00|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|0
1619602270000|2021-04-28 09:31:10|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.84|2118.84|0
1619602290000|2021-04-28 09:31:30|2118.78|2118.78|2118.61|2118.61|2118.84|2118.84|2118.61|2118.61|0
1619602320000|2021-04-28 09:32:00|2118.73|2118.73|2118.9|2118.9|2118.9|2118.9|2118.73|2118.73|0
1619602340000|2021-04-28 09:32:20|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1619602420000|2021-04-28 09:33:40|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1619602440000|2021-04-28 09:34:00|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|0
1619602450000|2021-04-28 09:34:10|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.86|2118.86|0
1619602480000|2021-04-28 09:34:40|2118.78|2118.78|2118.63|2118.63|2118.78|2118.78|2118.63|2118.63|0
1619602490000|2021-04-28 09:34:50|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|0
1619602500000|2021-04-28 09:35:00|2118.51|2118.51|2118.33|2118.33|2118.51|2118.51|2118.33|2118.33|0
1619602510000|2021-04-28 09:35:10|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1619602520000|2021-04-28 09:35:20|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1619602550000|2021-04-28 09:35:50|2118.22|2118.22|2118.09|2118.09|2118.22|2118.22|2118.09|2118.09|0
1619602560000|2021-04-28 09:36:00|2118.04|2118.04|2117.56|2117.56|2118.04|2118.04|2117.56|2117.56|0
1619602570000|2021-04-28 09:36:10|2117.49|2117.49|2116.96|2116.96|2117.49|2117.49|2116.96|2116.96|0
1619602580000|2021-04-28 09:36:20|2116.71|2116.71|2116.53|2116.53|2116.71|2116.71|2116.53|2116.53|0
1619602590000|2021-04-28 09:36:30|2116.48|2116.48|2116.39|2116.39|2116.48|2116.48|2116.39|2116.39|0
1619602600000|2021-04-28 09:36:40|2116.03|2116.03|2115.94|2115.94|2116.03|2116.03|2115.94|2115.94|0
1619602610000|2021-04-28 09:36:50|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|0
1619602620000|2021-04-28 09:37:00|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|0
1619602640000|2021-04-28 09:37:20|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1619602650000|2021-04-28 09:37:30|2115.7|2115.7|2115.92|2115.92|2115.92|2115.92|2115.7|2115.7|0
1619602660000|2021-04-28 09:37:40|2115.84|2115.84|2115.79|2115.79|2115.84|2115.84|2115.79|2115.79|0
1619602670000|2021-04-28 09:37:50|2115.81|2115.81|2115.18|2115.18|2115.87|2115.87|2115.18|2115.18|0
1619602680000|2021-04-28 09:38:00|2114.96|2114.96|2114.72|2114.72|2114.96|2114.96|2114.72|2114.72|0
1619602690000|2021-04-28 09:38:10|2114.6|2114.6|2114.67|2114.67|2114.67|2114.67|2114.6|2114.6|0
1619602700000|2021-04-28 09:38:20|2114.57|2114.57|2114.6|2114.6|2114.6|2114.6|2114.52|2114.52|0
1619602730000|2021-04-28 09:38:50|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1619602740000|2021-04-28 09:39:00|2114.41|2114.41|2114.15|2114.15|2114.41|2114.41|2114.15|2114.15|0
1619602750000|2021-04-28 09:39:10|2114.11|2114.11|2114.07|2114.07|2114.11|2114.11|2114.07|2114.07|0
1619602780000|2021-04-28 09:39:40|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|0
1619602790000|2021-04-28 09:39:50|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1619602800000|2021-04-28 09:40:00|2114.09|2114.09|2114.06|2114.06|2114.09|2114.09|2114.06|2114.06|0
1619602820000|2021-04-28 09:40:20|2114.25|2114.25|2114.3|2114.3|2114.3|2114.3|2114.25|2114.25|0
1619602840000|2021-04-28 09:40:40|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|0
1619602850000|2021-04-28 09:40:50|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1619602860000|2021-04-28 09:41:00|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|0
1619602900000|2021-04-28 09:41:40|2114.35|2114.35|2114.46|2114.46|2114.46|2114.46|2114.35|2114.35|0
1619602910000|2021-04-28 09:41:50|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|0
1619602930000|2021-04-28 09:42:10|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|0
1619602940000|2021-04-28 09:42:20|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1619602960000|2021-04-28 09:42:40|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|0
1619602970000|2021-04-28 09:42:50|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|0
1619603010000|2021-04-28 09:43:30|2114.61|2114.61|2114.58|2114.58|2114.7|2114.7|2114.58|2114.58|0
1619603030000|2021-04-28 09:43:50|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1619603040000|2021-04-28 09:44:00|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1619603080000|2021-04-28 09:44:40|2114.63|2114.63|2114.33|2114.33|2114.65|2114.65|2114.24|2114.24|0
1619603090000|2021-04-28 09:44:50|2114.39|2114.39|2114.44|2114.44|2114.44|2114.44|2114.39|2114.39|0
1619603110000|2021-04-28 09:45:10|2114.56|2114.56|2114.4|2114.4|2114.68|2114.68|2114.4|2114.4|0
1619603120000|2021-04-28 09:45:20|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1619603140000|2021-04-28 09:45:40|2114.54|2114.54|2114.77|2114.77|2114.77|2114.77|2114.54|2114.54|0
1619603150000|2021-04-28 09:45:50|2114.87|2114.87|2114.29|2114.29|2114.92|2114.92|2114.29|2114.29|0
1619603160000|2021-04-28 09:46:00|2113.87|2113.87|2113.6|2113.6|2113.96|2113.96|2113.54|2113.54|0
1619603170000|2021-04-28 09:46:10|2113.83|2113.83|2114.31|2114.31|2114.31|2114.31|2113.83|2113.83|0
1619603180000|2021-04-28 09:46:20|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|0
1619603190000|2021-04-28 09:46:30|2114.33|2114.33|2114.21|2114.21|2114.33|2114.33|2114.21|2114.21|0
1619603230000|2021-04-28 09:47:10|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1619603250000|2021-04-28 09:47:30|2113.86|2113.86|2114.04|2114.04|2114.04|2114.04|2113.86|2113.86|0
1619603260000|2021-04-28 09:47:40|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1619603280000|2021-04-28 09:48:00|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|0
1619603290000|2021-04-28 09:48:10|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|0
1619603310000|2021-04-28 09:48:30|2113.83|2113.83|2113.98|2113.98|2113.98|2113.98|2113.83|2113.83|0
1619603320000|2021-04-28 09:48:40|2113.95|2113.95|2113.97|2113.97|2113.97|2113.97|2113.89|2113.89|0
1619603340000|2021-04-28 09:49:00|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1619603350000|2021-04-28 09:49:10|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1619603370000|2021-04-28 09:49:30|2114.15|2114.15|2114.13|2114.13|2114.15|2114.15|2113.98|2113.98|0
1619603380000|2021-04-28 09:49:40|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.13|2114.13|0
1619603390000|2021-04-28 09:49:50|2114.11|2114.11|2114.19|2114.19|2114.19|2114.19|2114.11|2114.11|0
1619603400000|2021-04-28 09:50:00|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1619603410000|2021-04-28 09:50:10|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1619603440000|2021-04-28 09:50:40|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|0
1619603450000|2021-04-28 09:50:50|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|0
1619603470000|2021-04-28 09:51:10|2114.24|2114.24|2113.89|2113.89|2114.24|2114.24|2113.89|2113.89|0
1619603480000|2021-04-28 09:51:20|2113.83|2113.83|2113.78|2113.78|2113.83|2113.83|2113.78|2113.78|0
1619603490000|2021-04-28 09:51:30|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1619603510000|2021-04-28 09:51:50|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|0
1619603530000|2021-04-28 09:52:10|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1619603540000|2021-04-28 09:52:20|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|0
1619603550000|2021-04-28 09:52:30|2113.69|2113.69|2113.59|2113.59|2113.69|2113.69|2113.59|2113.59|0
1619603560000|2021-04-28 09:52:40|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|0
1619603570000|2021-04-28 09:52:50|2113.47|2113.47|2112.7|2112.7|2113.47|2113.47|2112.7|2112.7|0
1619603580000|2021-04-28 09:53:00|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1619603600000|2021-04-28 09:53:20|2112.83|2112.83|2113.06|2113.06|2113.06|2113.06|2112.83|2112.83|0
1619603620000|2021-04-28 09:53:40|2112.92|2112.92|2113.03|2113.03|2113.03|2113.03|2112.92|2112.92|0
1619603630000|2021-04-28 09:53:50|2113.13|2113.13|2112.96|2112.96|2113.13|2113.13|2112.96|2112.96|0
1619603660000|2021-04-28 09:54:20|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1619603670000|2021-04-28 09:54:30|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1619603690000|2021-04-28 09:54:50|2112.85|2112.85|2112.96|2112.96|2112.97|2112.97|2112.85|2112.85|0
1619603700000|2021-04-28 09:55:00|2113.02|2113.02|2113.27|2113.27|2113.27|2113.27|2113.02|2113.02|0
1619603710000|2021-04-28 09:55:10|2113.44|2113.44|2113.51|2113.51|2113.51|2113.51|2113.44|2113.44|0
1619603760000|2021-04-28 09:56:00|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|0
1619603780000|2021-04-28 09:56:20|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|0
1619603830000|2021-04-28 09:57:10|2113.26|2113.26|2113.3|2113.3|2113.3|2113.3|2113.26|2113.26|0
1619603850000|2021-04-28 09:57:30|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|0
1619603870000|2021-04-28 09:57:50|2113.26|2113.26|2113.36|2113.36|2113.36|2113.36|2113.26|2113.26|0
1619603890000|2021-04-28 09:58:10|2113.3|2113.3|2112.71|2112.71|2113.3|2113.3|2112.71|2112.71|0
1619603900000|2021-04-28 09:58:20|2112.67|2112.67|2112.58|2112.58|2112.8|2112.8|2112.58|2112.58|0
1619603910000|2021-04-28 09:58:30|2112.6|2112.6|2112.25|2112.25|2112.6|2112.6|2112.25|2112.25|0
1619603920000|2021-04-28 09:58:40|2112.15|2112.15|2111.94|2111.94|2112.15|2112.15|2111.94|2111.94|0
1619603930000|2021-04-28 09:58:50|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1619603940000|2021-04-28 09:59:00|2111.95|2111.95|2112.25|2112.25|2112.25|2112.25|2111.95|2111.95|0
1619603960000|2021-04-28 09:59:20|2112.28|2112.28|2111.86|2111.86|2112.28|2112.28|2111.86|2111.86|0
1619603970000|2021-04-28 09:59:30|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1619603980000|2021-04-28 09:59:40|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1619603990000|2021-04-28 09:59:50|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|0
1619604000000|2021-04-28 10:00:00|2111.84|2111.84|2111.82|2111.82|2111.84|2111.84|2111.82|2111.82|0
1619604010000|2021-04-28 10:00:10|2111.87|2111.87|2111.95|2111.95|2111.95|2111.95|2111.82|2111.82|0
1619604050000|2021-04-28 10:00:50|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1619604060000|2021-04-28 10:01:00|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1619604070000|2021-04-28 10:01:10|2112.08|2112.08|2111.9|2111.9|2112.08|2112.08|2111.9|2111.9|0
1619604080000|2021-04-28 10:01:20|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1619604100000|2021-04-28 10:01:40|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1619604110000|2021-04-28 10:01:50|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|0
1619604120000|2021-04-28 10:02:00|2111.97|2111.97|2112.02|2112.02|2112.02|2112.02|2111.94|2111.94|0
1619604150000|2021-04-28 10:02:30|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1619604160000|2021-04-28 10:02:40|2112.17|2112.17|2112.23|2112.23|2112.23|2112.23|2112.17|2112.17|0
1619604200000|2021-04-28 10:03:20|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|0
1619604230000|2021-04-28 10:03:50|2112.36|2112.36|2112.39|2112.39|2112.39|2112.39|2112.36|2112.36|0
1619604240000|2021-04-28 10:04:00|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1619604250000|2021-04-28 10:04:10|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1619604260000|2021-04-28 10:04:20|2112.4|2112.4|2112.38|2112.38|2112.4|2112.4|2112.38|2112.38|0
1619604270000|2021-04-28 10:04:30|2112.44|2112.44|2112.56|2112.56|2112.56|2112.56|2112.44|2112.44|0
1619604290000|2021-04-28 10:04:50|2112.45|2112.45|2112.33|2112.33|2112.45|2112.45|2112.33|2112.33|0
1619604310000|2021-04-28 10:05:10|2112.27|2112.27|2112.55|2112.55|2112.61|2112.61|2112.27|2112.27|0
1619604320000|2021-04-28 10:05:20|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1619604350000|2021-04-28 10:05:50|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1619604370000|2021-04-28 10:06:10|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1619604380000|2021-04-28 10:06:20|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1619604390000|2021-04-28 10:06:30|2113.21|2113.21|2113.53|2113.53|2113.59|2113.59|2113.21|2113.21|0
1619604400000|2021-04-28 10:06:40|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1619604430000|2021-04-28 10:07:10|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1619604440000|2021-04-28 10:07:20|2113.76|2113.76|2113.7|2113.7|2113.76|2113.76|2113.7|2113.7|0
1619604450000|2021-04-28 10:07:30|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1619604470000|2021-04-28 10:07:50|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1619604480000|2021-04-28 10:08:00|2113.81|2113.81|2113.9|2113.9|2113.9|2113.9|2113.81|2113.81|0
1619604510000|2021-04-28 10:08:30|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|0
1619604520000|2021-04-28 10:08:40|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|0
1619604530000|2021-04-28 10:08:50|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1619604580000|2021-04-28 10:09:40|2114.26|2114.26|2114.14|2114.14|2114.26|2114.26|2114.14|2114.14|0
1619604600000|2021-04-28 10:10:00|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1619604620000|2021-04-28 10:10:20|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1619604660000|2021-04-28 10:11:00|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|0
1619604670000|2021-04-28 10:11:10|2114.21|2114.21|2114.32|2114.32|2114.32|2114.32|2114.21|2114.21|0
1619604680000|2021-04-28 10:11:20|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|0
1619604720000|2021-04-28 10:12:00|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1619604740000|2021-04-28 10:12:20|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|0
1619604800000|2021-04-28 10:13:20|2114.47|2114.47|2114.58|2114.58|2114.58|2114.58|2114.47|2114.47|0
1619604810000|2021-04-28 10:13:30|2114.64|2114.64|2114.75|2114.75|2114.81|2114.81|2114.64|2114.64|0
1619604820000|2021-04-28 10:13:40|2114.81|2114.81|2115.07|2115.07|2115.07|2115.07|2114.81|2114.81|0
1619604830000|2021-04-28 10:13:50|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1619604840000|2021-04-28 10:14:00|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1619604860000|2021-04-28 10:14:20|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1619604870000|2021-04-28 10:14:30|2115.1|2115.1|2115.1|2115.1|2115.16|2115.16|2115.1|2115.1|0
1619604880000|2021-04-28 10:14:40|2115.04|2115.04|2115.03|2115.03|2115.04|2115.04|2114.97|2114.97|0
1619604900000|2021-04-28 10:15:00|2115.1|2115.1|2115.33|2115.33|2115.33|2115.33|2115.1|2115.1|0
1619604910000|2021-04-28 10:15:10|2115.31|2115.31|2115.35|2115.35|2115.41|2115.41|2115.31|2115.31|0
1619604940000|2021-04-28 10:15:40|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|0
1619604960000|2021-04-28 10:16:00|2115.16|2115.16|2115.11|2115.11|2115.16|2115.16|2115.11|2115.11|0
1619605010000|2021-04-28 10:16:50|2115.05|2115.05|2114.99|2114.99|2115.05|2115.05|2114.99|2114.99|0
1619605020000|2021-04-28 10:17:00|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1619605030000|2021-04-28 10:17:10|2115.06|2115.06|2115.14|2115.14|2115.14|2115.14|2115.06|2115.06|0
1619605040000|2021-04-28 10:17:20|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1619605050000|2021-04-28 10:17:30|2115.22|2115.22|2115.33|2115.33|2115.33|2115.33|2115.22|2115.22|0
1619605080000|2021-04-28 10:18:00|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|0
1619605090000|2021-04-28 10:18:10|2115.47|2115.47|2115.69|2115.69|2115.69|2115.69|2115.47|2115.47|0
1619605110000|2021-04-28 10:18:30|2115.64|2115.64|2115.69|2115.69|2115.69|2115.69|2115.64|2115.64|0
1619605140000|2021-04-28 10:19:00|2115.75|2115.75|2115.84|2115.84|2115.84|2115.84|2115.69|2115.69|0
1619605150000|2021-04-28 10:19:10|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|0
1619605160000|2021-04-28 10:19:20|2115.75|2115.75|2115.8|2115.8|2115.8|2115.8|2115.75|2115.75|0
1619605170000|2021-04-28 10:19:30|2115.69|2115.69|2115.41|2115.41|2115.69|2115.69|2115.41|2115.41|0
1619605180000|2021-04-28 10:19:40|2115.38|2115.38|2115.4|2115.4|2115.44|2115.44|2115.38|2115.38|0
1619605240000|2021-04-28 10:20:40|2115.21|2115.21|2115.3|2115.3|2115.3|2115.3|2115.21|2115.21|0
1619605270000|2021-04-28 10:21:10|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.26|2115.26|0
1619605280000|2021-04-28 10:21:20|2115.3|2115.3|2114.98|2114.98|2115.36|2115.36|2114.98|2114.98|0
1619605300000|2021-04-28 10:21:40|2115.02|2115.02|2115.16|2115.16|2115.2|2115.2|2115.02|2115.02|0
1619605310000|2021-04-28 10:21:50|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1619605320000|2021-04-28 10:22:00|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1619605340000|2021-04-28 10:22:20|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1619605350000|2021-04-28 10:22:30|2115.16|2115.16|2115.1|2115.1|2115.16|2115.16|2115.1|2115.1|0
1619605360000|2021-04-28 10:22:40|2115.19|2115.19|2115.14|2115.14|2115.19|2115.19|2115.14|2115.14|0
1619605370000|2021-04-28 10:22:50|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1619605380000|2021-04-28 10:23:00|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1619605410000|2021-04-28 10:23:30|2115.03|2115.03|2115|2115|2115.03|2115.03|2115|2115|0
1619605440000|2021-04-28 10:24:00|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1619605450000|2021-04-28 10:24:10|2115.16|2115.16|2115.22|2115.22|2115.22|2115.22|2115.16|2115.16|0
1619605480000|2021-04-28 10:24:40|2115.18|2115.18|2115.18|2115.18|2115.21|2115.21|2115.18|2115.18|0
1619605490000|2021-04-28 10:24:50|2115.12|2115.12|2115.15|2115.15|2115.23|2115.23|2115.12|2115.12|0
1619605500000|2021-04-28 10:25:00|2114.93|2114.93|2114.87|2114.87|2114.93|2114.93|2114.87|2114.87|0
1619605510000|2021-04-28 10:25:10|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1619605520000|2021-04-28 10:25:20|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|0
1619605550000|2021-04-28 10:25:50|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|0
1619605560000|2021-04-28 10:26:00|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1619605570000|2021-04-28 10:26:10|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1619605590000|2021-04-28 10:26:30|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|0
1619605620000|2021-04-28 10:27:00|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1619605630000|2021-04-28 10:27:10|2115.46|2115.46|2115.48|2115.48|2115.48|2115.48|2115.46|2115.46|0
1619605640000|2021-04-28 10:27:20|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1619605670000|2021-04-28 10:27:50|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|0
1619605680000|2021-04-28 10:28:00|2115.93|2115.93|2115.78|2115.78|2115.93|2115.93|2115.72|2115.72|0
1619605700000|2021-04-28 10:28:20|2115.69|2115.69|2115.97|2115.97|2115.97|2115.97|2115.69|2115.69|0
1619605720000|2021-04-28 10:28:40|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1619605740000|2021-04-28 10:29:00|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1619605760000|2021-04-28 10:29:20|2115.52|2115.52|2115.21|2115.21|2115.52|2115.52|2115.21|2115.21|0
1619605770000|2021-04-28 10:29:30|2115.15|2115.15|2115.04|2115.04|2115.15|2115.15|2115.04|2115.04|0
1619605800000|2021-04-28 10:30:00|2114.82|2114.82|2114.7|2114.7|2114.82|2114.82|2114.7|2114.7|0
1619605810000|2021-04-28 10:30:10|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|0
1619605820000|2021-04-28 10:30:20|2114.34|2114.34|2114.24|2114.24|2114.34|2114.34|2114.24|2114.24|0
1619605830000|2021-04-28 10:30:30|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1619605840000|2021-04-28 10:30:40|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|0
1619605850000|2021-04-28 10:30:50|2114.31|2114.31|2114.23|2114.23|2114.31|2114.31|2114.19|2114.19|0
1619605860000|2021-04-28 10:31:00|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1619605880000|2021-04-28 10:31:20|2114|2114|2113.66|2113.66|2114|2114|2113.66|2113.66|0
1619605890000|2021-04-28 10:31:30|2113.61|2113.61|2113.52|2113.52|2113.61|2113.61|2113.52|2113.52|0
1619605900000|2021-04-28 10:31:40|2113.58|2113.58|2113.63|2113.63|2113.63|2113.63|2113.58|2113.58|0
1619605910000|2021-04-28 10:31:50|2113.52|2113.52|2113.46|2113.46|2113.52|2113.52|2113.46|2113.46|0
1619605920000|2021-04-28 10:32:00|2113.52|2113.52|2113.35|2113.35|2113.52|2113.52|2113.35|2113.35|0
1619605930000|2021-04-28 10:32:10|2113.3|2113.3|2113.24|2113.24|2113.3|2113.3|2113.24|2113.24|0
1619605950000|2021-04-28 10:32:30|2113.64|2113.64|2113.67|2113.67|2113.67|2113.67|2113.64|2113.64|0
1619605960000|2021-04-28 10:32:40|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|0
1619605970000|2021-04-28 10:32:50|2113.32|2113.32|2113.13|2113.13|2113.32|2113.32|2113.13|2113.13|0
1619605990000|2021-04-28 10:33:10|2113.02|2113.02|2113.13|2113.13|2113.13|2113.13|2113.02|2113.02|0
1619606000000|2021-04-28 10:33:20|2113.16|2113.16|2113.19|2113.19|2113.19|2113.19|2113.16|2113.16|0
1619606030000|2021-04-28 10:33:50|2113.3|2113.3|2113.19|2113.19|2113.3|2113.3|2113.19|2113.19|0
1619606050000|2021-04-28 10:34:10|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|0
1619606120000|2021-04-28 10:35:20|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1619606140000|2021-04-28 10:35:40|2112.86|2112.86|2113.15|2113.15|2113.15|2113.15|2112.8|2112.8|0
1619606200000|2021-04-28 10:36:40|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|0
1619606210000|2021-04-28 10:36:50|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|0
1619606220000|2021-04-28 10:37:00|2113.23|2113.23|2113.32|2113.32|2113.32|2113.32|2113.23|2113.23|0
1619606230000|2021-04-28 10:37:10|2112.9|2112.9|2113.03|2113.03|2113.03|2113.03|2112.9|2112.9|0
1619606240000|2021-04-28 10:37:20|2113.09|2113.09|2113.2|2113.2|2113.2|2113.2|2113.09|2113.09|0
1619606250000|2021-04-28 10:37:30|2113.14|2113.14|2113.03|2113.03|2113.14|2113.14|2113.03|2113.03|0
1619606300000|2021-04-28 10:38:20|2113.2|2113.2|2113.15|2113.15|2113.26|2113.26|2113.15|2113.15|0
1619606310000|2021-04-28 10:38:30|2113.03|2113.03|2113.02|2113.02|2113.03|2113.03|2113.02|2113.02|0
1619606340000|2021-04-28 10:39:00|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1619606350000|2021-04-28 10:39:10|2113.24|2113.24|2113.5|2113.5|2113.5|2113.5|2113.24|2113.24|0
1619606360000|2021-04-28 10:39:20|2113.61|2113.61|2113.5|2113.5|2113.61|2113.61|2113.5|2113.5|0
1619606370000|2021-04-28 10:39:30|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|0
1619606400000|2021-04-28 10:40:00|2113.28|2113.28|2113.33|2113.33|2113.33|2113.33|2113.28|2113.28|0
1619606410000|2021-04-28 10:40:10|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|0
1619606420000|2021-04-28 10:40:20|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|0
1619606430000|2021-04-28 10:40:30|2113.59|2113.59|2113.76|2113.76|2113.76|2113.76|2113.59|2113.59|0
1619606440000|2021-04-28 10:40:40|2113.66|2113.66|2113.57|2113.57|2113.66|2113.66|2113.57|2113.57|0
1619606460000|2021-04-28 10:41:00|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|0
1619606470000|2021-04-28 10:41:10|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1619606500000|2021-04-28 10:41:40|2113.63|2113.63|2113.74|2113.74|2113.74|2113.74|2113.63|2113.63|0
1619606510000|2021-04-28 10:41:50|2113.66|2113.66|2113.71|2113.71|2113.71|2113.71|2113.66|2113.66|0
1619606520000|2021-04-28 10:42:00|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1619606550000|2021-04-28 10:42:30|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1619606560000|2021-04-28 10:42:40|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1619606570000|2021-04-28 10:42:50|2113.72|2113.72|2113.83|2113.83|2113.83|2113.83|2113.72|2113.72|0
1619606580000|2021-04-28 10:43:00|2113.89|2113.89|2113.77|2113.77|2113.89|2113.89|2113.77|2113.77|0
1619606590000|2021-04-28 10:43:10|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1619606600000|2021-04-28 10:43:20|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.83|2113.83|0
1619606610000|2021-04-28 10:43:30|2113.83|2113.83|2113.83|2113.83|2113.88|2113.88|2113.83|2113.83|0
1619606620000|2021-04-28 10:43:40|2113.87|2113.87|2113.92|2113.92|2113.92|2113.92|2113.87|2113.87|0
1619606630000|2021-04-28 10:43:50|2114.02|2114.02|2113.69|2113.69|2114.02|2114.02|2113.69|2113.69|0
1619606640000|2021-04-28 10:44:00|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|0
1619606650000|2021-04-28 10:44:10|2113.58|2113.58|2113.47|2113.47|2113.58|2113.58|2113.47|2113.47|0
1619606660000|2021-04-28 10:44:20|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|0
1619606690000|2021-04-28 10:44:50|2113.63|2113.63|2113.46|2113.46|2113.63|2113.63|2113.46|2113.46|0
1619606700000|2021-04-28 10:45:00|2113.51|2113.51|2113.72|2113.72|2113.72|2113.72|2113.51|2113.51|0
1619606710000|2021-04-28 10:45:10|2113.91|2113.91|2114.09|2114.09|2114.09|2114.09|2113.91|2113.91|0
1619606720000|2021-04-28 10:45:20|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1619606770000|2021-04-28 10:46:10|2114.14|2114.14|2114.32|2114.32|2114.32|2114.32|2114.14|2114.14|0
1619606810000|2021-04-28 10:46:50|2114.28|2114.28|2114.24|2114.24|2114.28|2114.28|2114.24|2114.24|0
1619606820000|2021-04-28 10:47:00|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|0
1619606830000|2021-04-28 10:47:10|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1619606840000|2021-04-28 10:47:20|2114.56|2114.56|2114.6|2114.6|2114.65|2114.65|2114.56|2114.56|0
1619606890000|2021-04-28 10:48:10|2114.54|2114.54|2114.15|2114.15|2114.54|2114.54|2114.15|2114.15|0
1619606900000|2021-04-28 10:48:20|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|0
1619606930000|2021-04-28 10:48:50|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1619606940000|2021-04-28 10:49:00|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1619606970000|2021-04-28 10:49:30|2114.54|2114.54|2114.77|2114.77|2114.77|2114.77|2114.54|2114.54|0
1619606980000|2021-04-28 10:49:40|2114.83|2114.83|2114.65|2114.65|2114.83|2114.83|2114.65|2114.65|0
1619607050000|2021-04-28 10:50:50|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1619607110000|2021-04-28 10:51:50|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1619607120000|2021-04-28 10:52:00|2114.46|2114.46|2114.52|2114.52|2114.52|2114.52|2114.35|2114.35|0
1619607130000|2021-04-28 10:52:10|2114.56|2114.56|2114.62|2114.62|2114.62|2114.62|2114.56|2114.56|0
1619607140000|2021-04-28 10:52:20|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|0
1619607160000|2021-04-28 10:52:40|2114.73|2114.73|2114.79|2114.79|2114.79|2114.79|2114.73|2114.73|0
1619607180000|2021-04-28 10:53:00|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|0
1619607190000|2021-04-28 10:53:10|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|0
1619607210000|2021-04-28 10:53:30|2114.84|2114.84|2114.94|2114.94|2114.94|2114.94|2114.84|2114.84|0
1619607220000|2021-04-28 10:53:40|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|0
1619607230000|2021-04-28 10:53:50|2115.17|2115.17|2114.98|2114.98|2115.17|2115.17|2114.98|2114.98|0
1619607250000|2021-04-28 10:54:10|2115.05|2115.05|2115.19|2115.19|2115.19|2115.19|2115.05|2115.05|0
1619607260000|2021-04-28 10:54:20|2115.13|2115.13|2115.19|2115.19|2115.19|2115.19|2115.08|2115.08|0
1619607270000|2021-04-28 10:54:30|2115.29|2115.29|2115.19|2115.19|2115.29|2115.29|2115.19|2115.19|0
1619607280000|2021-04-28 10:54:40|2115.49|2115.49|2115.46|2115.46|2115.49|2115.49|2115.46|2115.46|0
1619607310000|2021-04-28 10:55:10|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1619607320000|2021-04-28 10:55:20|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1619607330000|2021-04-28 10:55:30|2115.64|2115.64|2115.81|2115.81|2115.81|2115.81|2115.64|2115.64|0
1619607340000|2021-04-28 10:55:40|2115.95|2115.95|2116.34|2116.34|2116.34|2116.34|2115.95|2115.95|0
1619607350000|2021-04-28 10:55:50|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1619607360000|2021-04-28 10:56:00|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|0
1619607380000|2021-04-28 10:56:20|2116.2|2116.2|2116.25|2116.25|2116.31|2116.31|2116.2|2116.2|0
1619607390000|2021-04-28 10:56:30|2116.16|2116.16|2115.98|2115.98|2116.16|2116.16|2115.98|2115.98|0
1619607410000|2021-04-28 10:56:50|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|0
1619607420000|2021-04-28 10:57:00|2115.87|2115.87|2115.99|2115.99|2115.99|2115.99|2115.82|2115.82|0
1619607470000|2021-04-28 10:57:50|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|0
1619607480000|2021-04-28 10:58:00|2115.81|2115.81|2115.7|2115.7|2115.81|2115.81|2115.68|2115.68|0
1619607490000|2021-04-28 10:58:10|2115.79|2115.79|2115.88|2115.88|2115.88|2115.88|2115.73|2115.73|0
1619607500000|2021-04-28 10:58:20|2115.83|2115.83|2115.96|2115.96|2115.96|2115.96|2115.83|2115.83|0
1619607510000|2021-04-28 10:58:30|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1619607530000|2021-04-28 10:58:50|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|0
1619607540000|2021-04-28 10:59:00|2115.96|2115.96|2116.14|2116.14|2116.14|2116.14|2115.96|2115.96|0
1619607550000|2021-04-28 10:59:10|2115.9|2115.9|2116|2116|2116|2116|2115.9|2115.9|0
1619607570000|2021-04-28 10:59:30|2115.89|2115.89|2116.09|2116.09|2116.09|2116.09|2115.89|2115.89|0
1619607580000|2021-04-28 10:59:40|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|0
1619607600000|2021-04-28 11:00:00|2116.01|2116.01|2116.07|2116.07|2116.07|2116.07|2115.96|2115.96|0
1619607610000|2021-04-28 11:00:10|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|0
1619607660000|2021-04-28 11:01:00|2115.73|2115.73|2115.79|2115.79|2115.79|2115.79|2115.73|2115.73|0
1619607670000|2021-04-28 11:01:10|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|0
1619607680000|2021-04-28 11:01:20|2115.68|2115.68|2115.62|2115.62|2115.68|2115.68|2115.62|2115.62|0
1619607690000|2021-04-28 11:01:30|2115.69|2115.69|2115.8|2115.8|2115.8|2115.8|2115.69|2115.69|0
1619607720000|2021-04-28 11:02:00|2115.86|2115.86|2116.28|2116.28|2116.28|2116.28|2115.86|2115.86|0
1619607740000|2021-04-28 11:02:20|2116.22|2116.22|2116.05|2116.05|2116.22|2116.22|2116.05|2116.05|0
1619607760000|2021-04-28 11:02:40|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|0
1619607780000|2021-04-28 11:03:00|2115.58|2115.58|2115.52|2115.52|2115.58|2115.58|2115.52|2115.52|0
1619607790000|2021-04-28 11:03:10|2115.45|2115.45|2115.4|2115.4|2115.45|2115.45|2115.4|2115.4|0
1619607800000|2021-04-28 11:03:20|2115.34|2115.34|2115.34|2115.34|2115.43|2115.43|2115.34|2115.34|0
1619607850000|2021-04-28 11:04:10|2115.39|2115.39|2115.51|2115.51|2115.51|2115.51|2115.39|2115.39|0
1619607860000|2021-04-28 11:04:20|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|0
1619607910000|2021-04-28 11:05:10|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1619607960000|2021-04-28 11:06:00|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1619607970000|2021-04-28 11:06:10|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|0
1619607980000|2021-04-28 11:06:20|2115.57|2115.57|2115.6|2115.6|2115.6|2115.6|2115.57|2115.57|0
1619608000000|2021-04-28 11:06:40|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|0
1619608010000|2021-04-28 11:06:50|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|0
1619608020000|2021-04-28 11:07:00|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|0
1619608030000|2021-04-28 11:07:10|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1619608040000|2021-04-28 11:07:20|2115.71|2115.71|2116.05|2116.05|2116.05|2116.05|2115.71|2115.71|0
1619608050000|2021-04-28 11:07:30|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1619608060000|2021-04-28 11:07:40|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1619608070000|2021-04-28 11:07:50|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|0
1619608080000|2021-04-28 11:08:00|2116.36|2116.36|2116.48|2116.48|2116.48|2116.48|2116.36|2116.36|0
1619608120000|2021-04-28 11:08:40|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|0
1619608150000|2021-04-28 11:09:10|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|0
1619608170000|2021-04-28 11:09:30|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|0
1619608180000|2021-04-28 11:09:40|2116.67|2116.67|2116.63|2116.63|2116.67|2116.67|2116.63|2116.63|0
1619608200000|2021-04-28 11:10:00|2116.59|2116.59|2116.69|2116.69|2116.69|2116.69|2116.59|2116.59|0
1619608230000|2021-04-28 11:10:30|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1619608250000|2021-04-28 11:10:50|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1619608260000|2021-04-28 11:11:00|2116.7|2116.7|2116.76|2116.76|2116.76|2116.76|2116.7|2116.7|0
1619608270000|2021-04-28 11:11:10|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1619608280000|2021-04-28 11:11:20|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1619608290000|2021-04-28 11:11:30|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1619608310000|2021-04-28 11:11:50|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1619608320000|2021-04-28 11:12:00|2116.68|2116.68|2116.6|2116.6|2116.68|2116.68|2116.6|2116.6|0
1619608340000|2021-04-28 11:12:20|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1619608350000|2021-04-28 11:12:30|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1619608360000|2021-04-28 11:12:40|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1619608390000|2021-04-28 11:13:10|2116.91|2116.91|2116.94|2116.94|2116.96|2116.96|2116.91|2116.91|0
1619608400000|2021-04-28 11:13:20|2116.96|2116.96|2117.02|2117.02|2117.02|2117.02|2116.96|2116.96|0
1619608410000|2021-04-28 11:13:30|2116.96|2116.96|2117.02|2117.02|2117.02|2117.02|2116.96|2116.96|0
1619608420000|2021-04-28 11:13:40|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1619608430000|2021-04-28 11:13:50|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1619608450000|2021-04-28 11:14:10|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1619608460000|2021-04-28 11:14:20|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1619608490000|2021-04-28 11:14:50|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1619608500000|2021-04-28 11:15:00|2117.02|2117.02|2117.49|2117.49|2117.49|2117.49|2117.02|2117.02|0
1619608510000|2021-04-28 11:15:10|2117.73|2117.73|2117.73|2117.73|2117.79|2117.79|2117.73|2117.73|0
1619608520000|2021-04-28 11:15:20|2117.78|2117.78|2117.66|2117.66|2117.78|2117.78|2117.66|2117.66|0
1619608540000|2021-04-28 11:15:40|2117.75|2117.75|2117.66|2117.66|2117.75|2117.75|2117.66|2117.66|0
1619608570000|2021-04-28 11:16:10|2117.55|2117.55|2117.33|2117.33|2117.55|2117.55|2117.33|2117.33|0
1619608600000|2021-04-28 11:16:40|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|0
1619608610000|2021-04-28 11:16:50|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1619608620000|2021-04-28 11:17:00|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|0
1619608630000|2021-04-28 11:17:10|2117.83|2117.83|2117.85|2117.85|2117.85|2117.85|2117.83|2117.83|0
1619608640000|2021-04-28 11:17:20|2117.79|2117.79|2117.82|2117.82|2117.82|2117.82|2117.79|2117.79|0
1619608650000|2021-04-28 11:17:30|2117.76|2117.76|2117.74|2117.74|2117.76|2117.76|2117.74|2117.74|0
1619608680000|2021-04-28 11:18:00|2117.91|2117.91|2117.96|2117.96|2117.96|2117.96|2117.91|2117.91|0
1619608690000|2021-04-28 11:18:10|2118.07|2118.07|2118.18|2118.18|2118.18|2118.18|2118.07|2118.07|0
1619608700000|2021-04-28 11:18:20|2118.25|2118.25|2118.22|2118.22|2118.25|2118.25|2118.22|2118.22|0
1619608710000|2021-04-28 11:18:30|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|0
1619608720000|2021-04-28 11:18:40|2118.6|2118.6|2118.66|2118.66|2118.66|2118.66|2118.6|2118.6|0
1619608730000|2021-04-28 11:18:50|2118.72|2118.72|2118.88|2118.88|2118.88|2118.88|2118.72|2118.72|0
1619608750000|2021-04-28 11:19:10|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1619608800000|2021-04-28 11:20:00|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1619608810000|2021-04-28 11:20:10|2119.01|2119.01|2119.08|2119.08|2119.08|2119.08|2119.01|2119.01|0
1619608820000|2021-04-28 11:20:20|2119.23|2119.23|2119.26|2119.26|2119.3|2119.3|2119.23|2119.23|0
1619608830000|2021-04-28 11:20:30|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1619608850000|2021-04-28 11:20:50|2119.23|2119.23|2119.4|2119.4|2119.4|2119.4|2119.23|2119.23|0
1619608860000|2021-04-28 11:21:00|2119.29|2119.29|2119.35|2119.35|2119.35|2119.35|2119.29|2119.29|0
1619608870000|2021-04-28 11:21:10|2119.58|2119.58|2119.41|2119.41|2119.58|2119.58|2119.41|2119.41|0
1619608880000|2021-04-28 11:21:20|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|0
1619608900000|2021-04-28 11:21:40|2119.41|2119.41|2119.31|2119.31|2119.41|2119.41|2119.31|2119.31|0
1619608910000|2021-04-28 11:21:50|2119.5|2119.5|2119.4|2119.4|2119.5|2119.5|2119.4|2119.4|0
1619608940000|2021-04-28 11:22:20|2119.45|2119.45|2119.5|2119.5|2119.5|2119.5|2119.45|2119.45|0
1619608990000|2021-04-28 11:23:10|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1619609000000|2021-04-28 11:23:20|2119.51|2119.51|2119.45|2119.45|2119.51|2119.51|2119.45|2119.45|0
1619609010000|2021-04-28 11:23:30|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1619609020000|2021-04-28 11:23:40|2119.28|2119.28|2119.17|2119.17|2119.28|2119.28|2119.17|2119.17|0
1619609030000|2021-04-28 11:23:50|2118.99|2118.99|2118.85|2118.85|2118.99|2118.99|2118.85|2118.85|0
1619609040000|2021-04-28 11:24:00|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1619609080000|2021-04-28 11:24:40|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1619609090000|2021-04-28 11:24:50|2118.84|2118.84|2118.57|2118.57|2118.84|2118.84|2118.57|2118.57|0
1619609100000|2021-04-28 11:25:00|2118.46|2118.46|2118.36|2118.36|2118.46|2118.46|2118.36|2118.36|0
1619609110000|2021-04-28 11:25:10|2118.3|2118.3|2118.34|2118.34|2118.57|2118.57|2118.3|2118.3|0
1619609120000|2021-04-28 11:25:20|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1619609130000|2021-04-28 11:25:30|2118.23|2118.23|2118.17|2118.17|2118.23|2118.23|2118.17|2118.17|0
1619609150000|2021-04-28 11:25:50|2118.12|2118.12|2118.09|2118.09|2118.15|2118.15|2118.09|2118.09|0
1619609160000|2021-04-28 11:26:00|2117.97|2117.97|2118.02|2118.02|2118.07|2118.07|2117.97|2117.97|0
1619609180000|2021-04-28 11:26:20|2117.91|2117.91|2117.88|2117.88|2117.91|2117.91|2117.88|2117.88|0
1619609200000|2021-04-28 11:26:40|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|0
1619609210000|2021-04-28 11:26:50|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.93|2117.93|0
1619609230000|2021-04-28 11:27:10|2117.93|2117.93|2117.79|2117.79|2117.93|2117.93|2117.75|2117.75|0
1619609250000|2021-04-28 11:27:30|2117.74|2117.74|2117.4|2117.4|2117.74|2117.74|2117.4|2117.4|0
1619609260000|2021-04-28 11:27:40|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1619609270000|2021-04-28 11:27:50|2117.51|2117.51|2117.4|2117.4|2117.57|2117.57|2117.4|2117.4|0
1619609280000|2021-04-28 11:28:00|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.23|2117.23|0
1619609330000|2021-04-28 11:28:50|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1619609340000|2021-04-28 11:29:00|2117.11|2117.11|2117.12|2117.12|2117.23|2117.23|2117.11|2117.11|0
1619609350000|2021-04-28 11:29:10|2117|2117|2116.89|2116.89|2117|2117|2116.89|2116.89|0
1619609370000|2021-04-28 11:29:30|2116.42|2116.42|2116.41|2116.41|2116.53|2116.53|2116.41|2116.41|0
1619609380000|2021-04-28 11:29:40|2116.47|2116.47|2116.49|2116.49|2116.49|2116.49|2116.47|2116.47|0
1619609410000|2021-04-28 11:30:10|2116.61|2116.61|2116.17|2116.17|2116.78|2116.78|2116.11|2116.11|0
1619609450000|2021-04-28 11:30:50|2116.28|2116.28|2116.17|2116.17|2116.28|2116.28|2116.17|2116.17|0
1619609460000|2021-04-28 11:31:00|2116.22|2116.22|2116.31|2116.31|2116.34|2116.34|2116.22|2116.22|0
1619609480000|2021-04-28 11:31:20|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1619609490000|2021-04-28 11:31:30|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1619609500000|2021-04-28 11:31:40|2116.58|2116.58|2116.52|2116.52|2116.92|2116.92|2116.52|2116.52|0
1619609520000|2021-04-28 11:32:00|2116.58|2116.58|2116.47|2116.47|2116.58|2116.58|2116.47|2116.47|0
1619609540000|2021-04-28 11:32:20|2116.41|2116.41|2116.33|2116.33|2116.41|2116.41|2116.33|2116.33|0
1619609600000|2021-04-28 11:33:20|2116.52|2116.52|2116.63|2116.63|2116.63|2116.63|2116.52|2116.52|0
1619609620000|2021-04-28 11:33:40|2116.74|2116.74|2116.86|2116.86|2116.97|2116.97|2116.74|2116.74|0
1619609630000|2021-04-28 11:33:50|2116.8|2116.8|2116.63|2116.63|2116.8|2116.8|2116.63|2116.63|0
1619609650000|2021-04-28 11:34:10|2116.8|2116.8|2116.69|2116.69|2116.8|2116.8|2116.69|2116.69|0
1619609660000|2021-04-28 11:34:20|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|0
1619609690000|2021-04-28 11:34:50|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1619609700000|2021-04-28 11:35:00|2116.52|2116.52|2116.3|2116.3|2116.52|2116.52|2116.3|2116.3|0
1619609710000|2021-04-28 11:35:10|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|0
1619609720000|2021-04-28 11:35:20|2116.28|2116.28|2116.28|2116.28|2116.34|2116.34|2116.28|2116.28|0
1619609740000|2021-04-28 11:35:40|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|0
1619609780000|2021-04-28 11:36:20|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|0
1619609800000|2021-04-28 11:36:40|2116.16|2116.16|2116.43|2116.43|2116.43|2116.43|2116.16|2116.16|0
1619609820000|2021-04-28 11:37:00|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|0
1619609830000|2021-04-28 11:37:10|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|0
1619609860000|2021-04-28 11:37:40|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1619609870000|2021-04-28 11:37:50|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1619609880000|2021-04-28 11:38:00|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1619609890000|2021-04-28 11:38:10|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|0
1619609900000|2021-04-28 11:38:20|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|0
1619609910000|2021-04-28 11:38:30|2115.96|2115.96|2115.93|2115.93|2115.96|2115.96|2115.93|2115.93|0
1619609920000|2021-04-28 11:38:40|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|0
1619609930000|2021-04-28 11:38:50|2116.1|2116.1|2116.05|2116.05|2116.1|2116.1|2116.05|2116.05|0
1619609940000|2021-04-28 11:39:00|2115.99|2115.99|2116.28|2116.28|2116.28|2116.28|2115.99|2115.99|0
1619609960000|2021-04-28 11:39:20|2116.23|2116.23|2115.94|2115.94|2116.23|2116.23|2115.94|2115.94|0
1619609970000|2021-04-28 11:39:30|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1619609990000|2021-04-28 11:39:50|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|0
1619610000000|2021-04-28 11:40:00|2115.84|2115.84|2116.09|2116.09|2116.09|2116.09|2115.74|2115.74|0
1619610020000|2021-04-28 11:40:20|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1619610030000|2021-04-28 11:40:30|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|0
1619610060000|2021-04-28 11:41:00|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|0
1619610070000|2021-04-28 11:41:10|2115.79|2115.79|2115.71|2115.71|2115.79|2115.79|2115.71|2115.71|0
1619610100000|2021-04-28 11:41:40|2115.6|2115.6|2115.18|2115.18|2115.6|2115.6|2115.18|2115.18|0
1619610110000|2021-04-28 11:41:50|2115.07|2115.07|2114.84|2114.84|2115.07|2115.07|2114.84|2114.84|0
1619610120000|2021-04-28 11:42:00|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1619610130000|2021-04-28 11:42:10|2114.93|2114.93|2114.74|2114.74|2114.93|2114.93|2114.74|2114.74|0
1619610150000|2021-04-28 11:42:30|2114.71|2114.71|2114.9|2114.9|2114.9|2114.9|2114.71|2114.71|0
1619610160000|2021-04-28 11:42:40|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|0
1619610180000|2021-04-28 11:43:00|2114.73|2114.73|2114.66|2114.66|2114.73|2114.73|2114.66|2114.66|0
1619610190000|2021-04-28 11:43:10|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|0
1619610200000|2021-04-28 11:43:20|2114.54|2114.54|2113.23|2113.23|2114.54|2114.54|2113.23|2113.23|0
1619610220000|2021-04-28 11:43:40|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|0
1619610240000|2021-04-28 11:44:00|2113.12|2113.12|2112.5|2112.5|2113.12|2113.12|2112.5|2112.5|0
1619610250000|2021-04-28 11:44:10|2112.42|2112.42|2112.27|2112.27|2112.42|2112.42|2112.27|2112.27|0
1619610260000|2021-04-28 11:44:20|2112.05|2112.05|2112|2112|2112.05|2112.05|2112|2112|0
1619610270000|2021-04-28 11:44:30|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1619610280000|2021-04-28 11:44:40|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1619610300000|2021-04-28 11:45:00|2111.97|2111.97|2111.97|2111.97|2112.03|2112.03|2111.97|2111.97|0
1619610310000|2021-04-28 11:45:10|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1619610320000|2021-04-28 11:45:20|2112.05|2112.05|2111.69|2111.69|2112.1|2112.1|2111.69|2111.69|0
1619610350000|2021-04-28 11:45:50|2111.75|2111.75|2111.71|2111.71|2111.75|2111.75|2111.71|2111.71|0
1619610360000|2021-04-28 11:46:00|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1619610370000|2021-04-28 11:46:10|2112.17|2112.17|2112.34|2112.34|2112.34|2112.34|2112.17|2112.17|0
1619610380000|2021-04-28 11:46:20|2112.4|2112.4|2112.17|2112.17|2112.4|2112.4|2112.17|2112.17|0
1619610390000|2021-04-28 11:46:30|2112.36|2112.36|2112.42|2112.42|2112.42|2112.42|2112.36|2112.36|0
1619610400000|2021-04-28 11:46:40|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1619610420000|2021-04-28 11:47:00|2112.55|2112.55|2112.63|2112.63|2112.63|2112.63|2112.55|2112.55|0
1619610490000|2021-04-28 11:48:10|2112.57|2112.57|2112.64|2112.64|2112.64|2112.64|2112.57|2112.57|0
1619610530000|2021-04-28 11:48:50|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1619610540000|2021-04-28 11:49:00|2112.88|2112.88|2112.71|2112.71|2112.88|2112.88|2112.71|2112.71|0
1619610580000|2021-04-28 11:49:40|2112.79|2112.79|2112.79|2112.79|2112.85|2112.85|2112.79|2112.79|0
1619610590000|2021-04-28 11:49:50|2112.67|2112.67|2112.44|2112.44|2112.67|2112.67|2112.44|2112.44|0
1619610600000|2021-04-28 11:50:00|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1619610620000|2021-04-28 11:50:20|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1619610630000|2021-04-28 11:50:30|2112.45|2112.45|2112.36|2112.36|2112.45|2112.45|2112.36|2112.36|0
1619610670000|2021-04-28 11:51:10|2112.31|2112.31|2112.16|2112.16|2112.31|2112.31|2112.16|2112.16|0
1619610690000|2021-04-28 11:51:30|2112.11|2112.11|2112.08|2112.08|2112.11|2112.11|2112.03|2112.03|0
1619610700000|2021-04-28 11:51:40|2112.14|2112.14|2112.16|2112.16|2112.16|2112.16|2112.14|2112.14|0
1619610720000|2021-04-28 11:52:00|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1619610730000|2021-04-28 11:52:10|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|0
1619610750000|2021-04-28 11:52:30|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|0
1619610760000|2021-04-28 11:52:40|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|0
1619610780000|2021-04-28 11:53:00|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1619610790000|2021-04-28 11:53:10|2112.17|2112.17|2112.2|2112.2|2112.2|2112.2|2112.17|2112.17|0
1619610800000|2021-04-28 11:53:20|2112.26|2112.26|2112.31|2112.31|2112.31|2112.31|2112.26|2112.26|0
1619610810000|2021-04-28 11:53:30|2112.21|2112.21|2112.5|2112.5|2112.5|2112.5|2112.21|2112.21|0
1619610820000|2021-04-28 11:53:40|2112.39|2112.39|2112.33|2112.33|2112.39|2112.39|2112.33|2112.33|0
1619610830000|2021-04-28 11:53:50|2112.28|2112.28|2112.16|2112.16|2112.28|2112.28|2112.16|2112.16|0
1619610850000|2021-04-28 11:54:10|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1619610860000|2021-04-28 11:54:20|2112.3|2112.3|2112.3|2112.3|2112.3|2112.3|2112.3|2112.3|0
1619610870000|2021-04-28 11:54:30|2112.23|2112.23|2112.02|2112.02|2112.23|2112.23|2112.02|2112.02|0
1619610890000|2021-04-28 11:54:50|2111.91|2111.91|2111.79|2111.79|2111.91|2111.91|2111.79|2111.79|0
1619610900000|2021-04-28 11:55:00|2111.89|2111.89|2112.01|2112.01|2112.01|2112.01|2111.89|2111.89|0
1619610910000|2021-04-28 11:55:10|2112.23|2112.23|2112.5|2112.5|2112.5|2112.5|2112.23|2112.23|0
1619610920000|2021-04-28 11:55:20|2112.61|2112.61|2112.64|2112.64|2112.64|2112.64|2112.61|2112.61|0
1619610940000|2021-04-28 11:55:40|2112.74|2112.74|2112.83|2112.83|2112.83|2112.83|2112.74|2112.74|0
1619610970000|2021-04-28 11:56:10|2112.95|2112.95|2113.05|2113.05|2113.05|2113.05|2112.95|2112.95|0
1619610980000|2021-04-28 11:56:20|2113.1|2113.1|2113.06|2113.06|2113.1|2113.1|2113.06|2113.06|0
1619610990000|2021-04-28 11:56:30|2113.12|2113.12|2112.74|2112.74|2113.12|2113.12|2112.74|2112.74|0
1619611000000|2021-04-28 11:56:40|2112.85|2112.85|2113.07|2113.07|2113.07|2113.07|2112.85|2112.85|0
1619611020000|2021-04-28 11:57:00|2113.29|2113.29|2113.33|2113.33|2113.33|2113.33|2113.29|2113.29|0
1619611030000|2021-04-28 11:57:10|2113.4|2113.4|2113.42|2113.42|2113.42|2113.42|2113.4|2113.4|0
1619611040000|2021-04-28 11:57:20|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|0
1619611070000|2021-04-28 11:57:50|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1619611090000|2021-04-28 11:58:10|2114.18|2114.18|2114.07|2114.07|2114.18|2114.18|2113.96|2113.96|0
1619611100000|2021-04-28 11:58:20|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|0
1619611120000|2021-04-28 11:58:40|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1619611130000|2021-04-28 11:58:50|2114.07|2114.07|2114.02|2114.02|2114.07|2114.07|2114.02|2114.02|0
1619611140000|2021-04-28 11:59:00|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1619611160000|2021-04-28 11:59:20|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|0
1619611170000|2021-04-28 11:59:30|2114.02|2114.02|2113.56|2113.56|2114.02|2114.02|2113.56|2113.56|0
1619611190000|2021-04-28 11:59:50|2113.61|2113.61|2113.59|2113.59|2113.72|2113.72|2113.59|2113.59|0
1619611200000|2021-04-28 12:00:00|2113.62|2113.62|2113.59|2113.59|2113.62|2113.62|2113.59|2113.59|0
1619611210000|2021-04-28 12:00:10|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|0
1619611220000|2021-04-28 12:00:20|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|0
1619611230000|2021-04-28 12:00:30|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|0
1619611240000|2021-04-28 12:00:40|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1619611250000|2021-04-28 12:00:50|2113.28|2113.28|2113.17|2113.17|2113.28|2113.28|2113.17|2113.17|0
1619611280000|2021-04-28 12:01:20|2113.11|2113.11|2113.08|2113.08|2113.11|2113.11|2113.08|2113.08|0
1619611290000|2021-04-28 12:01:30|2113.12|2113.12|2113.07|2113.07|2113.12|2113.12|2113.02|2113.02|0
1619611310000|2021-04-28 12:01:50|2113.1|2113.1|2113.04|2113.04|2113.1|2113.1|2113.04|2113.04|0
1619611330000|2021-04-28 12:02:10|2113.02|2113.02|2112.96|2112.96|2113.02|2113.02|2112.96|2112.96|0
1619611350000|2021-04-28 12:02:30|2112.9|2112.9|2112.84|2112.84|2112.9|2112.9|2112.84|2112.84|0
1619611360000|2021-04-28 12:02:40|2112.89|2112.89|2112.72|2112.72|2112.89|2112.89|2112.72|2112.72|0
1619611400000|2021-04-28 12:03:20|2112.83|2112.83|2112.72|2112.72|2112.83|2112.83|2112.72|2112.72|0
1619611440000|2021-04-28 12:04:00|2112.94|2112.94|2112.91|2112.91|2112.94|2112.94|2112.91|2112.91|0
1619611450000|2021-04-28 12:04:10|2112.82|2112.82|2112.76|2112.76|2112.82|2112.82|2112.67|2112.67|0
1619611460000|2021-04-28 12:04:20|2112.86|2112.86|2112.2|2112.2|2112.86|2112.86|2112.2|2112.2|0
1619611470000|2021-04-28 12:04:30|2112.11|2112.11|2112.16|2112.16|2112.16|2112.16|2112.11|2112.11|0
1619611490000|2021-04-28 12:04:50|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1619611500000|2021-04-28 12:05:00|2112.29|2112.29|2112.28|2112.28|2112.35|2112.35|2112.28|2112.28|0
1619611510000|2021-04-28 12:05:10|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1619611520000|2021-04-28 12:05:20|2112.46|2112.46|2112.4|2112.4|2112.51|2112.51|2112.4|2112.4|0
1619611530000|2021-04-28 12:05:30|2112.43|2112.43|2112.57|2112.57|2112.57|2112.57|2112.4|2112.4|0
1619611540000|2021-04-28 12:05:40|2112.52|2112.52|2112.57|2112.57|2112.57|2112.57|2112.52|2112.52|0
1619611560000|2021-04-28 12:06:00|2112.54|2112.54|2112.49|2112.49|2112.57|2112.57|2112.46|2112.46|0
1619611570000|2021-04-28 12:06:10|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|0
1619611610000|2021-04-28 12:06:50|2112.61|2112.61|2112.73|2112.73|2112.73|2112.73|2112.61|2112.61|0
1619611620000|2021-04-28 12:07:00|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1619611660000|2021-04-28 12:07:40|2112.76|2112.76|2112.42|2112.42|2112.76|2112.76|2112.42|2112.42|0
1619611670000|2021-04-28 12:07:50|2112.36|2112.36|2112.53|2112.53|2112.65|2112.65|2112.36|2112.36|0
1619611680000|2021-04-28 12:08:00|2112.59|2112.59|2112.94|2112.94|2112.99|2112.99|2112.49|2112.49|0
1619611690000|2021-04-28 12:08:10|2112.86|2112.86|2112.75|2112.75|2112.86|2112.86|2112.75|2112.75|0
1619611700000|2021-04-28 12:08:20|2112.81|2112.81|2112.7|2112.7|2112.81|2112.81|2112.7|2112.7|0
1619611720000|2021-04-28 12:08:40|2112.47|2112.47|2112.5|2112.5|2112.5|2112.5|2112.47|2112.47|0
1619611740000|2021-04-28 12:09:00|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1619611750000|2021-04-28 12:09:10|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1619611770000|2021-04-28 12:09:30|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|0
1619611780000|2021-04-28 12:09:40|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1619611790000|2021-04-28 12:09:50|2112.42|2112.42|2112.14|2112.14|2112.42|2112.42|2112.14|2112.14|0
1619611800000|2021-04-28 12:10:00|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1619611810000|2021-04-28 12:10:10|2112.32|2112.32|2112.29|2112.29|2112.32|2112.32|2112.29|2112.29|0
1619611850000|2021-04-28 12:10:50|2111.93|2111.93|2111.9|2111.9|2111.96|2111.96|2111.9|2111.9|0
1619611860000|2021-04-28 12:11:00|2111.84|2111.84|2111.84|2111.84|2112.03|2112.03|2111.84|2111.84|0
1619611930000|2021-04-28 12:12:10|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1619611940000|2021-04-28 12:12:20|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|0
1619611950000|2021-04-28 12:12:30|2111.97|2111.97|2111.93|2111.93|2111.97|2111.97|2111.93|2111.93|0
1619611970000|2021-04-28 12:12:50|2112.02|2112.02|2112.09|2112.09|2112.09|2112.09|2112.02|2112.02|0
1619611980000|2021-04-28 12:13:00|2112.12|2112.12|2112.15|2112.15|2112.15|2112.15|2112.12|2112.12|0
1619611990000|2021-04-28 12:13:10|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1619612000000|2021-04-28 12:13:20|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1619612010000|2021-04-28 12:13:30|2112.33|2112.33|2112.21|2112.21|2112.33|2112.33|2112.21|2112.21|0
1619612030000|2021-04-28 12:13:50|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1619612070000|2021-04-28 12:14:30|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1619612080000|2021-04-28 12:14:40|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1619612090000|2021-04-28 12:14:50|2112.21|2112.21|2112.24|2112.24|2112.24|2112.24|2112.21|2112.21|0
1619612100000|2021-04-28 12:15:00|2112.35|2112.35|2112.3|2112.3|2112.35|2112.35|2112.3|2112.3|0
1619612130000|2021-04-28 12:15:30|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|0
1619612150000|2021-04-28 12:15:50|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1619612160000|2021-04-28 12:16:00|2112.49|2112.49|2112.66|2112.66|2112.66|2112.66|2112.49|2112.49|0
1619612170000|2021-04-28 12:16:10|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|0
1619612190000|2021-04-28 12:16:30|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1619612200000|2021-04-28 12:16:40|2112.97|2112.97|2113|2113|2113|2113|2112.97|2112.97|0
1619612210000|2021-04-28 12:16:50|2112.97|2112.97|2112.94|2112.94|2112.97|2112.97|2112.94|2112.94|0
1619612220000|2021-04-28 12:17:00|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1619612230000|2021-04-28 12:17:10|2113|2113|2113|2113|2113|2113|2113|2113|0
1619612240000|2021-04-28 12:17:20|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|0
1619612250000|2021-04-28 12:17:30|2113.01|2113.01|2112.82|2112.82|2113.01|2113.01|2112.82|2112.82|0
1619612260000|2021-04-28 12:17:40|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1619612270000|2021-04-28 12:17:50|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1619612280000|2021-04-28 12:18:00|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1619612290000|2021-04-28 12:18:10|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1619612300000|2021-04-28 12:18:20|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1619612310000|2021-04-28 12:18:30|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1619612320000|2021-04-28 12:18:40|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|0
1619612350000|2021-04-28 12:19:10|2111.78|2111.78|2111.6|2111.6|2111.78|2111.78|2111.6|2111.6|0
1619612390000|2021-04-28 12:19:50|2111.55|2111.55|2111.16|2111.16|2111.55|2111.55|2111.16|2111.16|0
1619612410000|2021-04-28 12:20:10|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1619612420000|2021-04-28 12:20:20|2111.3|2111.3|2111.08|2111.08|2111.37|2111.37|2110.96|2110.96|0
1619612430000|2021-04-28 12:20:30|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1619612440000|2021-04-28 12:20:40|2110.53|2110.53|2109.94|2109.94|2110.53|2110.53|2109.94|2109.94|0
1619612450000|2021-04-28 12:20:50|2110.11|2110.11|2109.92|2109.92|2110.11|2110.11|2109.92|2109.92|0
1619612470000|2021-04-28 12:21:10|2109.88|2109.88|2109.64|2109.64|2109.88|2109.88|2109.64|2109.64|0
1619612480000|2021-04-28 12:21:20|2109.57|2109.57|2109.55|2109.55|2109.57|2109.57|2109.49|2109.49|0
1619612490000|2021-04-28 12:21:30|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1619612510000|2021-04-28 12:21:50|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1619612550000|2021-04-28 12:22:30|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1619612560000|2021-04-28 12:22:40|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1619612570000|2021-04-28 12:22:50|2109.68|2109.68|2109.96|2109.96|2109.96|2109.96|2109.68|2109.68|0
1619612580000|2021-04-28 12:23:00|2109.87|2109.87|2110.07|2110.07|2110.22|2110.22|2109.87|2109.87|0
1619612600000|2021-04-28 12:23:20|2109.89|2109.89|2109.78|2109.78|2109.89|2109.89|2109.78|2109.78|0
1619612610000|2021-04-28 12:23:30|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1619612620000|2021-04-28 12:23:40|2109.49|2109.49|2109.25|2109.25|2109.49|2109.49|2109.25|2109.25|0
1619612630000|2021-04-28 12:23:50|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1619612650000|2021-04-28 12:24:10|2109.1|2109.1|2109.21|2109.21|2109.21|2109.21|2109.1|2109.1|0
1619612690000|2021-04-28 12:24:50|2109.32|2109.32|2109.36|2109.36|2109.36|2109.36|2109.32|2109.32|0
1619612700000|2021-04-28 12:25:00|2109.31|2109.31|2109.43|2109.43|2109.43|2109.43|2109.31|2109.31|0
1619612710000|2021-04-28 12:25:10|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1619612740000|2021-04-28 12:25:40|2109.37|2109.37|2109.33|2109.33|2109.37|2109.37|2109.33|2109.33|0
1619612750000|2021-04-28 12:25:50|2109.25|2109.25|2109.26|2109.26|2109.26|2109.26|2109.21|2109.21|0
1619612760000|2021-04-28 12:26:00|2109.32|2109.32|2109.5|2109.5|2109.5|2109.5|2109.32|2109.32|0
1619612770000|2021-04-28 12:26:10|2109.47|2109.47|2109.36|2109.36|2109.47|2109.47|2109.36|2109.36|0
1619612780000|2021-04-28 12:26:20|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1619612790000|2021-04-28 12:26:30|2109.3|2109.3|2108.97|2108.97|2109.3|2109.3|2108.97|2108.97|0
1619612800000|2021-04-28 12:26:40|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1619612810000|2021-04-28 12:26:50|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1619612820000|2021-04-28 12:27:00|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1619612850000|2021-04-28 12:27:30|2108.93|2108.93|2108.99|2108.99|2108.99|2108.99|2108.93|2108.93|0
1619612860000|2021-04-28 12:27:40|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1619612870000|2021-04-28 12:27:50|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1619612880000|2021-04-28 12:28:00|2108.48|2108.48|2108.54|2108.54|2108.54|2108.54|2108.48|2108.48|0
1619612890000|2021-04-28 12:28:10|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1619612910000|2021-04-28 12:28:30|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1619612950000|2021-04-28 12:29:10|2108.74|2108.74|2108.86|2108.86|2108.86|2108.86|2108.74|2108.74|0
1619612990000|2021-04-28 12:29:50|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1619613000000|2021-04-28 12:30:00|2108.66|2108.66|2108.78|2108.78|2108.78|2108.78|2108.66|2108.66|0
1619613010000|2021-04-28 12:30:10|2108.89|2108.89|2108.97|2108.97|2108.97|2108.97|2108.89|2108.89|0
1619613020000|2021-04-28 12:30:20|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1619613040000|2021-04-28 12:30:40|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1619613070000|2021-04-28 12:31:10|2108.76|2108.76|2108.73|2108.73|2108.76|2108.76|2108.73|2108.73|0
1619613080000|2021-04-28 12:31:20|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|0
1619613090000|2021-04-28 12:31:30|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1619613110000|2021-04-28 12:31:50|2109.01|2109.01|2109.13|2109.13|2109.13|2109.13|2109.01|2109.01|0
1619613120000|2021-04-28 12:32:00|2108.94|2108.94|2108.81|2108.81|2108.94|2108.94|2108.81|2108.81|0
1619613130000|2021-04-28 12:32:10|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1619613140000|2021-04-28 12:32:20|2108.64|2108.64|2108.4|2108.4|2108.64|2108.64|2108.28|2108.28|0
1619613160000|2021-04-28 12:32:40|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1619613170000|2021-04-28 12:32:50|2108.54|2108.54|2108.48|2108.48|2108.54|2108.54|2108.48|2108.48|0
1619613180000|2021-04-28 12:33:00|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1619613190000|2021-04-28 12:33:10|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|0
1619613200000|2021-04-28 12:33:20|2108.57|2108.57|2108.31|2108.31|2108.57|2108.57|2108.31|2108.31|0
1619613210000|2021-04-28 12:33:30|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1619613250000|2021-04-28 12:34:10|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.01|2108.01|0
1619613260000|2021-04-28 12:34:20|2108.13|2108.13|2108.17|2108.17|2108.17|2108.17|2108.13|2108.13|0
1619613290000|2021-04-28 12:34:50|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1619613300000|2021-04-28 12:35:00|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1619613310000|2021-04-28 12:35:10|2108.51|2108.51|2108.46|2108.46|2108.51|2108.51|2108.46|2108.46|0
1619613320000|2021-04-28 12:35:20|2108.4|2108.4|2108.29|2108.29|2108.4|2108.4|2108.29|2108.29|0
1619613330000|2021-04-28 12:35:30|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1619613360000|2021-04-28 12:36:00|2107.93|2107.93|2108.11|2108.11|2108.11|2108.11|2107.93|2107.93|0
1619613370000|2021-04-28 12:36:10|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1619613380000|2021-04-28 12:36:20|2108.42|2108.42|2109.05|2109.05|2109.05|2109.05|2108.42|2108.42|0
1619613410000|2021-04-28 12:36:50|2108.94|2108.94|2109.01|2109.01|2109.07|2109.07|2108.94|2108.94|0
1619613420000|2021-04-28 12:37:00|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1619613440000|2021-04-28 12:37:20|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1619613450000|2021-04-28 12:37:30|2109|2109|2109|2109|2109|2109|2109|2109|0
1619613460000|2021-04-28 12:37:40|2108.71|2108.71|2108.49|2108.49|2108.71|2108.71|2108.49|2108.49|0
1619613470000|2021-04-28 12:37:50|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|0
1619613480000|2021-04-28 12:38:00|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1619613490000|2021-04-28 12:38:10|2108.9|2108.9|2108.99|2108.99|2108.99|2108.99|2108.9|2108.9|0
1619613580000|2021-04-28 12:39:40|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|0
1619613590000|2021-04-28 12:39:50|2109.2|2109.2|2109.22|2109.22|2109.28|2109.28|2109.2|2109.2|0
1619613610000|2021-04-28 12:40:10|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1619613630000|2021-04-28 12:40:30|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1619613640000|2021-04-28 12:40:40|2109.11|2109.11|2109.14|2109.14|2109.14|2109.14|2109.11|2109.11|0
1619613650000|2021-04-28 12:40:50|2109.43|2109.43|2109.41|2109.41|2109.43|2109.43|2109.41|2109.41|0
1619613660000|2021-04-28 12:41:00|2109.35|2109.35|2109.11|2109.11|2109.35|2109.35|2109.11|2109.11|0
1619613700000|2021-04-28 12:41:40|2109.17|2109.17|2109.06|2109.06|2109.17|2109.17|2109.06|2109.06|0
1619613710000|2021-04-28 12:41:50|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1619613740000|2021-04-28 12:42:20|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1619613750000|2021-04-28 12:42:30|2108.78|2108.78|2108.5|2108.5|2108.78|2108.78|2108.5|2108.5|0
1619613890000|2021-04-28 12:44:50|2108.52|2108.52|2108.36|2108.36|2108.52|2108.52|2108.36|2108.36|0
1619613900000|2021-04-28 12:45:00|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1619613920000|2021-04-28 12:45:20|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1619613930000|2021-04-28 12:45:30|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1619613940000|2021-04-28 12:45:40|2108.14|2108.14|2108.22|2108.22|2108.22|2108.22|2108.08|2108.08|0
1619613950000|2021-04-28 12:45:50|2108.1|2108.1|2107.77|2107.77|2108.1|2108.1|2107.77|2107.77|0
1619613960000|2021-04-28 12:46:00|2107.68|2107.68|2107.74|2107.74|2107.77|2107.77|2107.68|2107.68|0
1619613970000|2021-04-28 12:46:10|2107.85|2107.85|2107.88|2107.88|2107.96|2107.96|2107.85|2107.85|0
1619613980000|2021-04-28 12:46:20|2107.75|2107.75|2107.82|2107.82|2107.82|2107.82|2107.75|2107.75|0
1619613990000|2021-04-28 12:46:30|2107.87|2107.87|2107.93|2107.93|2107.93|2107.93|2107.87|2107.87|0
1619614010000|2021-04-28 12:46:50|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1619614020000|2021-04-28 12:47:00|2108.09|2108.09|2108.15|2108.15|2108.15|2108.15|2108.09|2108.09|0
1619614030000|2021-04-28 12:47:10|2108.2|2108.2|2108.17|2108.17|2108.2|2108.2|2108.12|2108.12|0
1619614040000|2021-04-28 12:47:20|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1619614070000|2021-04-28 12:47:50|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1619614080000|2021-04-28 12:48:00|2108.2|2108.2|2108.02|2108.02|2108.2|2108.2|2108.02|2108.02|0
1619614110000|2021-04-28 12:48:30|2108.11|2108.11|2107.82|2107.82|2108.11|2108.11|2107.82|2107.82|0
1619614150000|2021-04-28 12:49:10|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1619614210000|2021-04-28 12:50:10|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|0
1619614230000|2021-04-28 12:50:30|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1619614250000|2021-04-28 12:50:50|2107.73|2107.73|2107.67|2107.67|2107.73|2107.73|2107.67|2107.67|0
1619614260000|2021-04-28 12:51:00|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1619614270000|2021-04-28 12:51:10|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1619614290000|2021-04-28 12:51:30|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1619614320000|2021-04-28 12:52:00|2107.96|2107.96|2108.14|2108.14|2108.25|2108.25|2107.96|2107.96|0
1619614330000|2021-04-28 12:52:10|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1619614340000|2021-04-28 12:52:20|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|0
1619614350000|2021-04-28 12:52:30|2108.11|2108.11|2108.13|2108.13|2108.24|2108.24|2108.11|2108.11|0
1619614360000|2021-04-28 12:52:40|2108.01|2108.01|2108.06|2108.06|2108.06|2108.06|2107.95|2107.95|0
1619614370000|2021-04-28 12:52:50|2108|2108|2107.98|2107.98|2108|2108|2107.92|2107.92|0
1619614380000|2021-04-28 12:53:00|2108.02|2108.02|2108.08|2108.08|2108.14|2108.14|2108.02|2108.02|0
1619614390000|2021-04-28 12:53:10|2108.02|2108.02|2108.16|2108.16|2108.16|2108.16|2108.02|2108.02|0
1619614400000|2021-04-28 12:53:20|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1619614410000|2021-04-28 12:53:30|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|0
1619614420000|2021-04-28 12:53:40|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|0
1619614430000|2021-04-28 12:53:50|2108.34|2108.34|2108.33|2108.33|2108.45|2108.45|2108.33|2108.33|0
1619614440000|2021-04-28 12:54:00|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1619614480000|2021-04-28 12:54:40|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1619614490000|2021-04-28 12:54:50|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1619614500000|2021-04-28 12:55:00|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1619614510000|2021-04-28 12:55:10|2108.35|2108.35|2108.25|2108.25|2108.35|2108.35|2108.25|2108.25|0
1619614520000|2021-04-28 12:55:20|2108.36|2108.36|2108.19|2108.19|2108.36|2108.36|2108.19|2108.19|0
1619614530000|2021-04-28 12:55:30|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1619614540000|2021-04-28 12:55:40|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1619614630000|2021-04-28 12:57:10|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1619614690000|2021-04-28 12:58:10|2107.96|2107.96|2107.9|2107.9|2107.96|2107.96|2107.9|2107.9|0
1619614700000|2021-04-28 12:58:20|2108.02|2108.02|2107.85|2107.85|2108.02|2108.02|2107.85|2107.85|0
1619614710000|2021-04-28 12:58:30|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1619614720000|2021-04-28 12:58:40|2107.89|2107.89|2107.86|2107.86|2107.89|2107.89|2107.86|2107.86|0
1619614730000|2021-04-28 12:58:50|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1619614740000|2021-04-28 12:59:00|2107.64|2107.64|2107.6|2107.6|2107.64|2107.64|2107.6|2107.6|0
1619614750000|2021-04-28 12:59:10|2107.5|2107.5|2107.43|2107.43|2107.5|2107.5|2107.43|2107.43|0
1619614760000|2021-04-28 12:59:20|2107.33|2107.33|2107.34|2107.34|2107.34|2107.34|2107.27|2107.27|0
1619614770000|2021-04-28 12:59:30|2107.43|2107.43|2107.59|2107.59|2107.59|2107.59|2107.43|2107.43|0
1619614790000|2021-04-28 12:59:50|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1619614800000|2021-04-28 13:00:00|2107.44|2107.44|2107.59|2107.59|2107.59|2107.59|2107.44|2107.44|0
1619614810000|2021-04-28 13:00:10|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.59|2107.59|0
1619614820000|2021-04-28 13:00:20|2107.67|2107.67|2107.85|2107.85|2107.85|2107.85|2107.67|2107.67|0
1619614830000|2021-04-28 13:00:30|2107.79|2107.79|2107.91|2107.91|2107.91|2107.91|2107.79|2107.79|0
1619614840000|2021-04-28 13:00:40|2107.79|2107.79|2107.68|2107.68|2107.79|2107.79|2107.68|2107.68|0
1619614870000|2021-04-28 13:01:10|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1619614910000|2021-04-28 13:01:50|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1619614930000|2021-04-28 13:02:10|2107.82|2107.82|2107.83|2107.83|2107.89|2107.89|2107.82|2107.82|0
1619614950000|2021-04-28 13:02:30|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1619614960000|2021-04-28 13:02:40|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|0
1619614980000|2021-04-28 13:03:00|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.6|2107.6|0
1619614990000|2021-04-28 13:03:10|2107.71|2107.71|2107.61|2107.61|2107.71|2107.71|2107.61|2107.61|0
1619615020000|2021-04-28 13:03:40|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1619615030000|2021-04-28 13:03:50|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1619615040000|2021-04-28 13:04:00|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1619615050000|2021-04-28 13:04:10|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1619615070000|2021-04-28 13:04:30|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1619615080000|2021-04-28 13:04:40|2107.3|2107.3|2107.27|2107.27|2107.3|2107.3|2107.27|2107.27|0
1619615100000|2021-04-28 13:05:00|2107.24|2107.24|2107.06|2107.06|2107.24|2107.24|2107.06|2107.06|0
1619615120000|2021-04-28 13:05:20|2107.04|2107.04|2106.98|2106.98|2107.04|2107.04|2106.98|2106.98|0
1619615160000|2021-04-28 13:06:00|2106.92|2106.92|2106.86|2106.86|2106.92|2106.92|2106.86|2106.86|0
1619615180000|2021-04-28 13:06:20|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1619615190000|2021-04-28 13:06:30|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1619615200000|2021-04-28 13:06:40|2106.81|2106.81|2106.51|2106.51|2106.81|2106.81|2106.51|2106.51|0
1619615210000|2021-04-28 13:06:50|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1619615220000|2021-04-28 13:07:00|2106.63|2106.63|2106.87|2106.87|2106.87|2106.87|2106.63|2106.63|0
1619615240000|2021-04-28 13:07:20|2106.93|2106.93|2106.81|2106.81|2106.93|2106.93|2106.81|2106.81|0
1619615250000|2021-04-28 13:07:30|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1619615300000|2021-04-28 13:08:20|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1619615320000|2021-04-28 13:08:40|2106.68|2106.68|2106.74|2106.74|2106.74|2106.74|2106.68|2106.68|0
1619615340000|2021-04-28 13:09:00|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1619615350000|2021-04-28 13:09:10|2106.59|2106.59|2106.48|2106.48|2106.59|2106.59|2106.48|2106.48|0
1619615360000|2021-04-28 13:09:20|2106.38|2106.38|2106.25|2106.25|2106.38|2106.38|2106.25|2106.25|0
1619615370000|2021-04-28 13:09:30|2106.14|2106.14|2106.03|2106.03|2106.14|2106.14|2106.03|2106.03|0
1619615380000|2021-04-28 13:09:40|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|0
1619615390000|2021-04-28 13:09:50|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1619615420000|2021-04-28 13:10:20|2106.26|2106.26|2106.23|2106.23|2106.32|2106.32|2106.23|2106.23|0
1619615440000|2021-04-28 13:10:40|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1619615450000|2021-04-28 13:10:50|2106.47|2106.47|2106.56|2106.56|2106.56|2106.56|2106.47|2106.47|0
1619615460000|2021-04-28 13:11:00|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1619615470000|2021-04-28 13:11:10|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1619615490000|2021-04-28 13:11:30|2106.47|2106.47|2106.41|2106.41|2106.47|2106.47|2106.41|2106.41|0
1619615500000|2021-04-28 13:11:40|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1619615530000|2021-04-28 13:12:10|2106.28|2106.28|2106.2|2106.2|2106.28|2106.28|2106.2|2106.2|0
1619615550000|2021-04-28 13:12:30|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.01|2106.01|0
1619615560000|2021-04-28 13:12:40|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|0
1619615570000|2021-04-28 13:12:50|2106.05|2106.05|2106.11|2106.11|2106.11|2106.11|2106.05|2106.05|0
1619615590000|2021-04-28 13:13:10|2106.17|2106.17|2106.2|2106.2|2106.27|2106.27|2106.17|2106.17|0
1619615600000|2021-04-28 13:13:20|2106.14|2106.14|2105.92|2105.92|2106.24|2106.24|2105.92|2105.92|0
1619615620000|2021-04-28 13:13:40|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1619615630000|2021-04-28 13:13:50|2106.14|2106.14|2106.2|2106.2|2106.2|2106.2|2106.14|2106.14|0
1619615640000|2021-04-28 13:14:00|2106.09|2106.09|2105.87|2105.87|2106.09|2106.09|2105.82|2105.82|0
1619615650000|2021-04-28 13:14:10|2105.98|2105.98|2105.43|2105.43|2105.98|2105.98|2105.43|2105.43|0
1619615660000|2021-04-28 13:14:20|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1619615670000|2021-04-28 13:14:30|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|0
1619615680000|2021-04-28 13:14:40|2105.22|2105.22|2105.16|2105.16|2105.22|2105.22|2105.16|2105.16|0
1619615690000|2021-04-28 13:14:50|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1619615700000|2021-04-28 13:15:00|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1619615710000|2021-04-28 13:15:10|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1619615720000|2021-04-28 13:15:20|2105.12|2105.12|2105.18|2105.18|2105.18|2105.18|2105.12|2105.12|0
1619615730000|2021-04-28 13:15:30|2105.12|2105.12|2105.29|2105.29|2105.29|2105.29|2105.12|2105.12|0
1619615740000|2021-04-28 13:15:40|2105.18|2105.18|2105.11|2105.11|2105.18|2105.18|2105.11|2105.11|0
1619615760000|2021-04-28 13:16:00|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1619615780000|2021-04-28 13:16:20|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|0
1619615800000|2021-04-28 13:16:40|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1619615860000|2021-04-28 13:17:40|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1619615870000|2021-04-28 13:17:50|2105.08|2105.08|2105.02|2105.02|2105.08|2105.08|2105.02|2105.02|0
1619615880000|2021-04-28 13:18:00|2104.96|2104.96|2104.99|2104.99|2104.99|2104.99|2104.96|2104.96|0
1619615890000|2021-04-28 13:18:10|2105.05|2105.05|2105.25|2105.25|2105.25|2105.25|2105.02|2105.02|0
1619615900000|2021-04-28 13:18:20|2105.14|2105.14|2105.28|2105.28|2105.28|2105.28|2105.14|2105.14|0
1619615910000|2021-04-28 13:18:30|2105.31|2105.31|2104.98|2104.98|2105.31|2105.31|2104.98|2104.98|0
1619615920000|2021-04-28 13:18:40|2105.1|2105.1|2105.16|2105.16|2105.27|2105.27|2105.1|2105.1|0
1619615930000|2021-04-28 13:18:50|2105.1|2105.1|2105.21|2105.21|2105.21|2105.21|2105.1|2105.1|0
1619615940000|2021-04-28 13:19:00|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|0
1619615970000|2021-04-28 13:19:30|2105.21|2105.21|2105.44|2105.44|2105.44|2105.44|2105.21|2105.21|0
1619615990000|2021-04-28 13:19:50|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1619616000000|2021-04-28 13:20:00|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|0
1619616040000|2021-04-28 13:20:40|2105.49|2105.49|2105.79|2105.79|2105.79|2105.79|2105.49|2105.49|0
1619616050000|2021-04-28 13:20:50|2105.82|2105.82|2105.94|2105.94|2105.94|2105.94|2105.82|2105.82|0
1619616060000|2021-04-28 13:21:00|2105.84|2105.84|2105.87|2105.87|2105.87|2105.87|2105.84|2105.84|0
1619616110000|2021-04-28 13:21:50|2105.9|2105.9|2105.73|2105.73|2105.9|2105.9|2105.73|2105.73|0
1619616120000|2021-04-28 13:22:00|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1619616140000|2021-04-28 13:22:20|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1619616160000|2021-04-28 13:22:40|2105.67|2105.67|2105.7|2105.7|2105.93|2105.93|2105.67|2105.67|0
1619616170000|2021-04-28 13:22:50|2105.81|2105.81|2105.98|2105.98|2105.98|2105.98|2105.81|2105.81|0
1619616190000|2021-04-28 13:23:10|2106.16|2106.16|2106.48|2106.48|2106.54|2106.54|2106.16|2106.16|0
1619616200000|2021-04-28 13:23:20|2106.54|2106.54|2106.59|2106.59|2106.59|2106.59|2106.54|2106.54|0
1619616220000|2021-04-28 13:23:40|2106.54|2106.54|2106.45|2106.45|2106.54|2106.54|2106.3|2106.3|0
1619616230000|2021-04-28 13:23:50|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1619616240000|2021-04-28 13:24:00|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1619616250000|2021-04-28 13:24:10|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1619616260000|2021-04-28 13:24:20|2106.74|2106.74|2107.14|2107.14|2107.14|2107.14|2106.74|2106.74|0
1619616270000|2021-04-28 13:24:30|2107.04|2107.04|2107.01|2107.01|2107.04|2107.04|2107.01|2107.01|0
1619616280000|2021-04-28 13:24:40|2106.89|2106.89|2106.97|2106.97|2107.06|2107.06|2106.89|2106.89|0
1619616290000|2021-04-28 13:24:50|2106.93|2106.93|2106.95|2106.95|2106.95|2106.95|2106.89|2106.89|0
1619616300000|2021-04-28 13:25:00|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1619616310000|2021-04-28 13:25:10|2106.87|2106.87|2106.59|2106.59|2106.87|2106.87|2106.59|2106.59|0
1619616320000|2021-04-28 13:25:20|2106.53|2106.53|2106.7|2106.7|2106.7|2106.7|2106.41|2106.41|0
1619616330000|2021-04-28 13:25:30|2106.65|2106.65|2106.59|2106.59|2106.76|2106.76|2106.41|2106.41|0
1619616340000|2021-04-28 13:25:40|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1619616350000|2021-04-28 13:25:50|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1619616380000|2021-04-28 13:26:20|2106.59|2106.59|2106.91|2106.91|2106.91|2106.91|2106.59|2106.59|0
1619616390000|2021-04-28 13:26:30|2106.94|2106.94|2106.97|2106.97|2107.03|2107.03|2106.94|2106.94|0
1619616400000|2021-04-28 13:26:40|2106.85|2106.85|2106.68|2106.68|2106.89|2106.89|2106.65|2106.65|0
1619616420000|2021-04-28 13:27:00|2106.72|2106.72|2106.56|2106.56|2106.72|2106.72|2106.56|2106.56|0
1619616430000|2021-04-28 13:27:10|2106.74|2106.74|2106.92|2106.92|2106.92|2106.92|2106.74|2106.74|0
1619616440000|2021-04-28 13:27:20|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1619616450000|2021-04-28 13:27:30|2107.01|2107.01|2107.02|2107.02|2107.02|2107.02|2106.98|2106.98|0
1619616460000|2021-04-28 13:27:40|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1619616480000|2021-04-28 13:28:00|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1619616490000|2021-04-28 13:28:10|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1619616500000|2021-04-28 13:28:20|2107.35|2107.35|2107.58|2107.58|2107.58|2107.58|2107.35|2107.35|0
1619616510000|2021-04-28 13:28:30|2107.64|2107.64|2107.47|2107.47|2107.64|2107.64|2107.47|2107.47|0
1619616520000|2021-04-28 13:28:40|2107.5|2107.5|2107.56|2107.56|2107.56|2107.56|2107.5|2107.5|0
1619616530000|2021-04-28 13:28:50|2107.65|2107.65|2107.88|2107.88|2107.88|2107.88|2107.65|2107.65|0
1619616540000|2021-04-28 13:29:00|2107.94|2107.94|2108.06|2108.06|2108.06|2108.06|2107.94|2107.94|0
1619616560000|2021-04-28 13:29:20|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1619616570000|2021-04-28 13:29:30|2107.97|2107.97|2107.75|2107.75|2107.97|2107.97|2107.75|2107.75|0
1619616580000|2021-04-28 13:29:40|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1619616590000|2021-04-28 13:29:50|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1619616600000|2021-04-28 13:30:00|2107.59|2107.59|2107.9|2107.9|2107.9|2107.9|2107.42|2107.42|0
1619616610000|2021-04-28 13:30:10|2107.94|2107.94|2108.05|2108.05|2108.05|2108.05|2107.88|2107.88|0
1619616620000|2021-04-28 13:30:20|2108.16|2108.16|2108.28|2108.28|2108.28|2108.28|2108.16|2108.16|0
1619616630000|2021-04-28 13:30:30|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1619616650000|2021-04-28 13:30:50|2107.95|2107.95|2107.83|2107.83|2108|2108|2107.83|2107.83|0
1619616660000|2021-04-28 13:31:00|2107.85|2107.85|2107.59|2107.59|2107.85|2107.85|2107.59|2107.59|0
1619616670000|2021-04-28 13:31:10|2107.47|2107.47|2107.33|2107.33|2107.64|2107.64|2107.25|2107.25|0
1619616680000|2021-04-28 13:31:20|2107.27|2107.27|2107.21|2107.21|2107.27|2107.27|2107.21|2107.21|0
1619616690000|2021-04-28 13:31:30|2107.3|2107.3|2107.49|2107.49|2107.49|2107.49|2107.3|2107.3|0
1619616700000|2021-04-28 13:31:40|2107.37|2107.37|2107.49|2107.49|2107.49|2107.49|2107.25|2107.25|0
1619616710000|2021-04-28 13:31:50|2107.72|2107.72|2107.83|2107.83|2107.83|2107.83|2107.72|2107.72|0
1619616720000|2021-04-28 13:32:00|2107.8|2107.8|2107.78|2107.78|2107.8|2107.8|2107.78|2107.78|0
1619616730000|2021-04-28 13:32:10|2107.83|2107.83|2108|2108|2108.02|2108.02|2107.83|2107.83|0
1619616740000|2021-04-28 13:32:20|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1619616750000|2021-04-28 13:32:30|2107.21|2107.21|2107.14|2107.14|2107.21|2107.21|2107.02|2107.02|0
1619616760000|2021-04-28 13:32:40|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1619616770000|2021-04-28 13:32:50|2107.01|2107.01|2106.65|2106.65|2107.01|2107.01|2106.65|2106.65|0
1619616780000|2021-04-28 13:33:00|2106.89|2106.89|2107.18|2107.18|2107.18|2107.18|2106.89|2106.89|0
1619616790000|2021-04-28 13:33:10|2107.12|2107.12|2107.09|2107.09|2107.12|2107.12|2107.09|2107.09|0
1619616820000|2021-04-28 13:33:40|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1619616840000|2021-04-28 13:34:00|2106.7|2106.7|2106.86|2106.86|2106.86|2106.86|2106.7|2106.7|0
1619616850000|2021-04-28 13:34:10|2106.82|2106.82|2107.01|2107.01|2107.01|2107.01|2106.82|2106.82|0
1619616860000|2021-04-28 13:34:20|2106.9|2106.9|2107.41|2107.41|2107.41|2107.41|2106.9|2106.9|0
1619616870000|2021-04-28 13:34:30|2107.24|2107.24|2107.57|2107.57|2107.57|2107.57|2107.24|2107.24|0
1619616880000|2021-04-28 13:34:40|2107.33|2107.33|2107.47|2107.47|2107.47|2107.47|2107.28|2107.28|0
1619616890000|2021-04-28 13:34:50|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1619616900000|2021-04-28 13:35:00|2107.62|2107.62|2107.36|2107.36|2107.76|2107.76|2107.36|2107.36|0
1619616930000|2021-04-28 13:35:30|2107.25|2107.25|2107.31|2107.31|2107.31|2107.31|2107.25|2107.25|0
1619616950000|2021-04-28 13:35:50|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1619616960000|2021-04-28 13:36:00|2107.22|2107.22|2107.35|2107.35|2107.35|2107.35|2107.18|2107.18|0
1619616970000|2021-04-28 13:36:10|2107.27|2107.27|2107.39|2107.39|2107.51|2107.51|2107.27|2107.27|0
1619616990000|2021-04-28 13:36:30|2107.32|2107.32|2107.24|2107.24|2107.32|2107.32|2107.24|2107.24|0
1619617000000|2021-04-28 13:36:40|2107.21|2107.21|2107.04|2107.04|2107.21|2107.21|2107.04|2107.04|0
1619617010000|2021-04-28 13:36:50|2107.14|2107.14|2107.2|2107.2|2107.2|2107.2|2107.14|2107.14|0
1619617020000|2021-04-28 13:37:00|2107.24|2107.24|2107.18|2107.18|2107.27|2107.27|2107.18|2107.18|0
1619617030000|2021-04-28 13:37:10|2107.32|2107.32|2106.96|2106.96|2107.32|2107.32|2106.96|2106.96|0
1619617040000|2021-04-28 13:37:20|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1619617050000|2021-04-28 13:37:30|2107.08|2107.08|2107.02|2107.02|2107.08|2107.08|2107.02|2107.02|0
1619617060000|2021-04-28 13:37:40|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1619617070000|2021-04-28 13:37:50|2106.95|2106.95|2106.58|2106.58|2106.95|2106.95|2106.51|2106.51|0
1619617080000|2021-04-28 13:38:00|2106.49|2106.49|2106.27|2106.27|2106.49|2106.49|2106.27|2106.27|0
1619617090000|2021-04-28 13:38:10|2106.39|2106.39|2106.33|2106.33|2106.42|2106.42|2106.33|2106.33|0
1619617100000|2021-04-28 13:38:20|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.11|2106.11|0
1619617130000|2021-04-28 13:38:50|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|0
1619617140000|2021-04-28 13:39:00|2106.04|2106.04|2105.68|2105.68|2106.06|2106.06|2105.68|2105.68|0
1619617150000|2021-04-28 13:39:10|2105.59|2105.59|2105.62|2105.62|2105.62|2105.62|2105.59|2105.59|0
1619617160000|2021-04-28 13:39:20|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1619617170000|2021-04-28 13:39:30|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1619617180000|2021-04-28 13:39:40|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1619617190000|2021-04-28 13:39:50|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1619617200000|2021-04-28 13:40:00|2105.64|2105.64|2105.48|2105.48|2105.64|2105.64|2105.48|2105.48|0
1619617210000|2021-04-28 13:40:10|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|0
1619617230000|2021-04-28 13:40:30|2105.48|2105.48|2105.5|2105.5|2105.5|2105.5|2105.48|2105.48|0
1619617240000|2021-04-28 13:40:40|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|0
1619617250000|2021-04-28 13:40:50|2105.48|2105.48|2105.8|2105.8|2105.8|2105.8|2105.48|2105.48|0
1619617260000|2021-04-28 13:41:00|2105.82|2105.82|2106.17|2106.17|2106.28|2106.28|2105.82|2105.82|0
1619617270000|2021-04-28 13:41:10|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1619617290000|2021-04-28 13:41:30|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1619617300000|2021-04-28 13:41:40|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1619617310000|2021-04-28 13:41:50|2106.25|2106.25|2106.28|2106.28|2106.36|2106.36|2106.25|2106.25|0
1619617320000|2021-04-28 13:42:00|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1619617330000|2021-04-28 13:42:10|2106.25|2106.25|2106.4|2106.4|2106.4|2106.4|2106.25|2106.25|0
1619617340000|2021-04-28 13:42:20|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1619617350000|2021-04-28 13:42:30|2106.51|2106.51|2106.94|2106.94|2106.94|2106.94|2106.51|2106.51|0
1619617360000|2021-04-28 13:42:40|2107.03|2107.03|2107.23|2107.23|2107.23|2107.23|2107.03|2107.03|0
1619617370000|2021-04-28 13:42:50|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1619617380000|2021-04-28 13:43:00|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1619617390000|2021-04-28 13:43:10|2107.29|2107.29|2107.41|2107.41|2107.41|2107.41|2107.29|2107.29|0
1619617400000|2021-04-28 13:43:20|2107.48|2107.48|2107.39|2107.39|2107.48|2107.48|2107.39|2107.39|0
1619617420000|2021-04-28 13:43:40|2107.32|2107.32|2107.55|2107.55|2107.55|2107.55|2107.32|2107.32|0
1619617430000|2021-04-28 13:43:50|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1619617450000|2021-04-28 13:44:10|2107.33|2107.33|2107.29|2107.29|2107.33|2107.33|2107.29|2107.29|0
1619617460000|2021-04-28 13:44:20|2107.35|2107.35|2107.37|2107.37|2107.37|2107.37|2107.35|2107.35|0
1619617470000|2021-04-28 13:44:30|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1619617480000|2021-04-28 13:44:40|2107.2|2107.2|2107.25|2107.25|2107.25|2107.25|2107.2|2107.2|0
1619617490000|2021-04-28 13:44:50|2107.22|2107.22|2107.33|2107.33|2107.33|2107.33|2107.22|2107.22|0
1619617500000|2021-04-28 13:45:00|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1619617510000|2021-04-28 13:45:10|2107.15|2107.15|2107|2107|2107.15|2107.15|2107|2107|0
1619617520000|2021-04-28 13:45:20|2107.02|2107.02|2106.96|2106.96|2107.02|2107.02|2106.77|2106.77|0
1619617530000|2021-04-28 13:45:30|2107.03|2107.03|2107.29|2107.29|2107.29|2107.29|2107.03|2107.03|0
1619617550000|2021-04-28 13:45:50|2107.41|2107.41|2107.76|2107.76|2107.76|2107.76|2107.41|2107.41|0
1619617560000|2021-04-28 13:46:00|2107.87|2107.87|2107.79|2107.79|2107.9|2107.9|2107.79|2107.79|0
1619617570000|2021-04-28 13:46:10|2107.85|2107.85|2108.19|2108.19|2108.19|2108.19|2107.85|2107.85|0
1619617580000|2021-04-28 13:46:20|2107.95|2107.95|2108.29|2108.29|2108.29|2108.29|2107.95|2107.95|0
1619617590000|2021-04-28 13:46:30|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1619617600000|2021-04-28 13:46:40|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1619617610000|2021-04-28 13:46:50|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1619617620000|2021-04-28 13:47:00|2108.48|2108.48|2108.43|2108.43|2108.54|2108.54|2108.43|2108.43|0
1619617630000|2021-04-28 13:47:10|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1619617640000|2021-04-28 13:47:20|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1619617650000|2021-04-28 13:47:30|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1619617660000|2021-04-28 13:47:40|2108.16|2108.16|2108.28|2108.28|2108.28|2108.28|2108.16|2108.16|0
1619617670000|2021-04-28 13:47:50|2108.36|2108.36|2108.32|2108.32|2108.38|2108.38|2108.32|2108.32|0
1619617680000|2021-04-28 13:48:00|2108.34|2108.34|2108.68|2108.68|2108.68|2108.68|2108.34|2108.34|0
1619617700000|2021-04-28 13:48:20|2108.74|2108.74|2108.56|2108.56|2108.74|2108.74|2108.56|2108.56|0
1619617710000|2021-04-28 13:48:30|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1619617730000|2021-04-28 13:48:50|2108.43|2108.43|2108.37|2108.37|2108.43|2108.43|2108.37|2108.37|0
1619617740000|2021-04-28 13:49:00|2108.14|2108.14|2108.25|2108.25|2108.25|2108.25|2108.14|2108.14|0
1619617750000|2021-04-28 13:49:10|2108.43|2108.43|2108.26|2108.26|2108.43|2108.43|2108.26|2108.26|0
1619617760000|2021-04-28 13:49:20|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1619617770000|2021-04-28 13:49:30|2108.11|2108.11|2108.39|2108.39|2108.39|2108.39|2108.11|2108.11|0
1619617780000|2021-04-28 13:49:40|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1619617790000|2021-04-28 13:49:50|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|0
1619617800000|2021-04-28 13:50:00|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1619617810000|2021-04-28 13:50:10|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1619617830000|2021-04-28 13:50:30|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|0
1619617840000|2021-04-28 13:50:40|2108.21|2108.21|2108.5|2108.5|2108.5|2108.5|2108.21|2108.21|0
1619617860000|2021-04-28 13:51:00|2108.55|2108.55|2108.85|2108.85|2108.85|2108.85|2108.55|2108.55|0
1619617870000|2021-04-28 13:51:10|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|0
1619617890000|2021-04-28 13:51:30|2108.7|2108.7|2108.76|2108.76|2108.76|2108.76|2108.7|2108.7|0
1619617900000|2021-04-28 13:51:40|2108.72|2108.72|2108.65|2108.65|2108.77|2108.77|2108.65|2108.65|0
1619617910000|2021-04-28 13:51:50|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1619617920000|2021-04-28 13:52:00|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1619617930000|2021-04-28 13:52:10|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1619617940000|2021-04-28 13:52:20|2108.83|2108.83|2108.74|2108.74|2108.91|2108.91|2108.74|2108.74|0
1619617950000|2021-04-28 13:52:30|2108.8|2108.8|2108.62|2108.62|2108.8|2108.8|2108.62|2108.62|0
1619617960000|2021-04-28 13:52:40|2108.65|2108.65|2108.65|2108.65|2108.89|2108.89|2108.65|2108.65|0
1619617970000|2021-04-28 13:52:50|2108.62|2108.62|2108.6|2108.6|2108.62|2108.62|2108.6|2108.6|0
1619617980000|2021-04-28 13:53:00|2108.71|2108.71|2108.9|2108.9|2108.9|2108.9|2108.71|2108.71|0
1619617990000|2021-04-28 13:53:10|2108.87|2108.87|2108.99|2108.99|2108.99|2108.99|2108.87|2108.87|0
1619618000000|2021-04-28 13:53:20|2109.06|2109.06|2109.08|2109.08|2109.12|2109.12|2109.06|2109.06|0
1619618010000|2021-04-28 13:53:30|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1619618020000|2021-04-28 13:53:40|2109.03|2109.03|2109.21|2109.21|2109.21|2109.21|2109.03|2109.03|0
1619618030000|2021-04-28 13:53:50|2109.18|2109.18|2109.23|2109.23|2109.29|2109.29|2109.18|2109.18|0
1619618040000|2021-04-28 13:54:00|2109.35|2109.35|2109.72|2109.72|2109.72|2109.72|2109.24|2109.24|0
1619618050000|2021-04-28 13:54:10|2109.78|2109.78|2109.86|2109.86|2109.86|2109.86|2109.78|2109.78|0
1619618060000|2021-04-28 13:54:20|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1619618070000|2021-04-28 13:54:30|2109.92|2109.92|2109.99|2109.99|2109.99|2109.99|2109.92|2109.92|0
1619618080000|2021-04-28 13:54:40|2110.05|2110.05|2110.11|2110.11|2110.11|2110.11|2110.05|2110.05|0
1619618090000|2021-04-28 13:54:50|2109.99|2109.99|2110.16|2110.16|2110.16|2110.16|2109.99|2109.99|0
1619618100000|2021-04-28 13:55:00|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1619618110000|2021-04-28 13:55:10|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.22|2110.22|0
1619618120000|2021-04-28 13:55:20|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1619618140000|2021-04-28 13:55:40|2110.1|2110.1|2110.05|2110.05|2110.1|2110.1|2110.05|2110.05|0
1619618150000|2021-04-28 13:55:50|2110.11|2110.11|2110.13|2110.13|2110.13|2110.13|2110.11|2110.11|0
1619618160000|2021-04-28 13:56:00|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1619618170000|2021-04-28 13:56:10|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1619618180000|2021-04-28 13:56:20|2110.13|2110.13|2110.63|2110.63|2110.63|2110.63|2110.13|2110.13|0
1619618190000|2021-04-28 13:56:30|2110.74|2110.74|2110.62|2110.62|2110.74|2110.74|2110.62|2110.62|0
1619618200000|2021-04-28 13:56:40|2110.51|2110.51|2110.62|2110.62|2110.62|2110.62|2110.51|2110.51|0
1619618220000|2021-04-28 13:57:00|2110.59|2110.59|2110.56|2110.56|2110.59|2110.59|2110.56|2110.56|0
1619618230000|2021-04-28 13:57:10|2110.68|2110.68|2110.62|2110.62|2110.68|2110.68|2110.62|2110.62|0
1619618250000|2021-04-28 13:57:30|2110.64|2110.64|2110.67|2110.67|2110.67|2110.67|2110.59|2110.59|0
1619618260000|2021-04-28 13:57:40|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1619618270000|2021-04-28 13:57:50|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|0
1619618280000|2021-04-28 13:58:00|2110.56|2110.56|2110.87|2110.87|2110.87|2110.87|2110.56|2110.56|0
1619618300000|2021-04-28 13:58:20|2110.98|2110.98|2110.75|2110.75|2110.98|2110.98|2110.64|2110.64|0
1619618310000|2021-04-28 13:58:30|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1619618340000|2021-04-28 13:59:00|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1619618350000|2021-04-28 13:59:10|2110.78|2110.78|2110.88|2110.88|2110.88|2110.88|2110.78|2110.78|0
1619618360000|2021-04-28 13:59:20|2110.99|2110.99|2110.96|2110.96|2111.02|2111.02|2110.96|2110.96|0
1619618370000|2021-04-28 13:59:30|2110.94|2110.94|2110.86|2110.86|2110.94|2110.94|2110.86|2110.86|0
1619618380000|2021-04-28 13:59:40|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1619618390000|2021-04-28 13:59:50|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1619618420000|2021-04-28 14:00:20|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|0
1619618430000|2021-04-28 14:00:30|2110.65|2110.65|2110.88|2110.88|2110.91|2110.91|2110.65|2110.65|0
1619618440000|2021-04-28 14:00:40|2110.93|2110.93|2111.2|2111.2|2111.2|2111.2|2110.91|2110.91|0
1619618450000|2021-04-28 14:00:50|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1619618460000|2021-04-28 14:01:00|2111.44|2111.44|2111.5|2111.5|2111.5|2111.5|2111.44|2111.44|0
1619618470000|2021-04-28 14:01:10|2111.44|2111.44|2111.5|2111.5|2111.5|2111.5|2111.44|2111.44|0
1619618480000|2021-04-28 14:01:20|2111.39|2111.39|2111.42|2111.42|2111.48|2111.48|2111.39|2111.39|0
1619618490000|2021-04-28 14:01:30|2111.54|2111.54|2111.51|2111.51|2111.54|2111.54|2111.51|2111.51|0
1619618500000|2021-04-28 14:01:40|2111.61|2111.61|2111.7|2111.7|2111.7|2111.7|2111.61|2111.61|0
1619618510000|2021-04-28 14:01:50|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1619618520000|2021-04-28 14:02:00|2111.87|2111.87|2111.7|2111.7|2111.87|2111.87|2111.7|2111.7|0
1619618530000|2021-04-28 14:02:10|2111.76|2111.76|2111.65|2111.65|2111.76|2111.76|2111.65|2111.65|0
1619618540000|2021-04-28 14:02:20|2111.42|2111.42|2111.33|2111.33|2111.42|2111.42|2111.33|2111.33|0
1619618560000|2021-04-28 14:02:40|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1619618570000|2021-04-28 14:02:50|2111.22|2111.22|2111.16|2111.16|2111.22|2111.22|2111.16|2111.16|0
1619618580000|2021-04-28 14:03:00|2111.05|2111.05|2110.99|2110.99|2111.05|2111.05|2110.93|2110.93|0
1619618590000|2021-04-28 14:03:10|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1619618600000|2021-04-28 14:03:20|2111.08|2111.08|2111.15|2111.15|2111.2|2111.2|2111.08|2111.08|0
1619618620000|2021-04-28 14:03:40|2111.05|2111.05|2111.2|2111.2|2111.2|2111.2|2111.05|2111.05|0
1619618630000|2021-04-28 14:03:50|2111.17|2111.17|2111.38|2111.38|2111.38|2111.38|2111.17|2111.17|0
1619618640000|2021-04-28 14:04:00|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1619618650000|2021-04-28 14:04:10|2111.53|2111.53|2111.75|2111.75|2111.78|2111.78|2111.53|2111.53|0
1619618660000|2021-04-28 14:04:20|2111.79|2111.79|2111.59|2111.59|2111.79|2111.79|2111.59|2111.59|0
1619618670000|2021-04-28 14:04:30|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1619618680000|2021-04-28 14:04:40|2111.74|2111.74|2111.62|2111.62|2111.74|2111.74|2111.62|2111.62|0
1619618690000|2021-04-28 14:04:50|2111.56|2111.56|2111.47|2111.47|2111.56|2111.56|2111.39|2111.39|0
1619618700000|2021-04-28 14:05:00|2111.54|2111.54|2111.33|2111.33|2111.96|2111.96|2111.27|2111.27|0
1619618710000|2021-04-28 14:05:10|2111.26|2111.26|2111.63|2111.63|2111.63|2111.63|2111.26|2111.26|0
1619618720000|2021-04-28 14:05:20|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1619618730000|2021-04-28 14:05:30|2111.44|2111.44|2111.4|2111.4|2111.44|2111.44|2111.31|2111.31|0
1619618740000|2021-04-28 14:05:40|2111.37|2111.37|2110.97|2110.97|2111.37|2111.37|2110.97|2110.97|0
1619618750000|2021-04-28 14:05:50|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1619618760000|2021-04-28 14:06:00|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1619618770000|2021-04-28 14:06:10|2110.68|2110.68|2110.91|2110.91|2110.91|2110.91|2110.68|2110.68|0
1619618800000|2021-04-28 14:06:40|2110.79|2110.79|2110.9|2110.9|2110.9|2110.9|2110.79|2110.79|0
1619618810000|2021-04-28 14:06:50|2111.02|2111.02|2111.08|2111.08|2111.08|2111.08|2111.02|2111.02|0
1619618820000|2021-04-28 14:07:00|2111.37|2111.37|2111.49|2111.49|2111.49|2111.49|2111.37|2111.37|0
1619618830000|2021-04-28 14:07:10|2111.55|2111.55|2111.81|2111.81|2111.81|2111.81|2111.55|2111.55|0
1619618840000|2021-04-28 14:07:20|2111.85|2111.85|2111.97|2111.97|2111.97|2111.97|2111.85|2111.85|0
1619618850000|2021-04-28 14:07:30|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1619618860000|2021-04-28 14:07:40|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1619618870000|2021-04-28 14:07:50|2111.94|2111.94|2112.1|2112.1|2112.12|2112.12|2111.94|2111.94|0
1619618880000|2021-04-28 14:08:00|2111.99|2111.99|2112.02|2112.02|2112.02|2112.02|2111.99|2111.99|0
1619618890000|2021-04-28 14:08:10|2112.19|2112.19|2112.28|2112.28|2112.28|2112.28|2112.19|2112.19|0
1619618900000|2021-04-28 14:08:20|2112.22|2112.22|2112.1|2112.1|2112.22|2112.22|2112.1|2112.1|0
1619618920000|2021-04-28 14:08:40|2111.99|2111.99|2112.1|2112.1|2112.1|2112.1|2111.99|2111.99|0
1619618930000|2021-04-28 14:08:50|2112.39|2112.39|2112.33|2112.33|2112.39|2112.39|2112.33|2112.33|0
1619618940000|2021-04-28 14:09:00|2112.3|2112.3|2112.25|2112.25|2112.3|2112.3|2112.25|2112.25|0
1619618950000|2021-04-28 14:09:10|2112.13|2112.13|2112.03|2112.03|2112.13|2112.13|2112.03|2112.03|0
1619618960000|2021-04-28 14:09:20|2112.09|2112.09|2112|2112|2112.09|2112.09|2112|2112|0
1619618970000|2021-04-28 14:09:30|2111.95|2111.95|2111.89|2111.89|2111.95|2111.95|2111.89|2111.89|0
1619618980000|2021-04-28 14:09:40|2111.94|2111.94|2112.03|2112.03|2112.03|2112.03|2111.94|2111.94|0
1619618990000|2021-04-28 14:09:50|2112.09|2112.09|2112.06|2112.06|2112.09|2112.09|2112.06|2112.06|0
1619619000000|2021-04-28 14:10:00|2112.12|2112.12|2112.06|2112.06|2112.12|2112.12|2111.99|2111.99|0
1619619020000|2021-04-28 14:10:20|2111.95|2111.95|2111.5|2111.5|2111.95|2111.95|2111.5|2111.5|0
1619619030000|2021-04-28 14:10:30|2111.43|2111.43|2111.07|2111.07|2111.43|2111.43|2111.07|2111.07|0
1619619040000|2021-04-28 14:10:40|2111.13|2111.13|2111.1|2111.1|2111.13|2111.13|2111.1|2111.1|0
1619619050000|2021-04-28 14:10:50|2110.91|2110.91|2111|2111|2111|2111|2110.91|2110.91|0
1619619060000|2021-04-28 14:11:00|2110.94|2110.94|2110.83|2110.83|2110.94|2110.94|2110.83|2110.83|0
1619619070000|2021-04-28 14:11:10|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.53|2110.53|0
1619619080000|2021-04-28 14:11:20|2110.69|2110.69|2110.73|2110.73|2110.73|2110.73|2110.69|2110.69|0
1619619090000|2021-04-28 14:11:30|2110.67|2110.67|2110.76|2110.76|2110.76|2110.76|2110.67|2110.67|0
1619619100000|2021-04-28 14:11:40|2110.8|2110.8|2110.91|2110.91|2111.03|2111.03|2110.8|2110.8|0
1619619110000|2021-04-28 14:11:50|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1619619120000|2021-04-28 14:12:00|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1619619130000|2021-04-28 14:12:10|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1619619140000|2021-04-28 14:12:20|2110.73|2110.73|2110.67|2110.67|2110.73|2110.73|2110.67|2110.67|0
1619619150000|2021-04-28 14:12:30|2110.72|2110.72|2110.35|2110.35|2110.72|2110.72|2110.35|2110.35|0
1619619160000|2021-04-28 14:12:40|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1619619170000|2021-04-28 14:12:50|2110.48|2110.48|2110.54|2110.54|2110.54|2110.54|2110.48|2110.48|0
1619619190000|2021-04-28 14:13:10|2110.45|2110.45|2110.05|2110.05|2110.45|2110.45|2110.05|2110.05|0
1619619200000|2021-04-28 14:13:20|2110|2110|2109.79|2109.79|2110|2110|2109.79|2109.79|0
1619619210000|2021-04-28 14:13:30|2109.76|2109.76|2109.53|2109.53|2109.76|2109.76|2109.53|2109.53|0
1619619220000|2021-04-28 14:13:40|2109.47|2109.47|2109.23|2109.23|2109.47|2109.47|2109.23|2109.23|0
1619619230000|2021-04-28 14:13:50|2109.29|2109.29|2109.23|2109.23|2109.29|2109.29|2109.23|2109.23|0
1619619240000|2021-04-28 14:14:00|2109.27|2109.27|2109.5|2109.5|2109.5|2109.5|2109.27|2109.27|0
1619619250000|2021-04-28 14:14:10|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1619619260000|2021-04-28 14:14:20|2109.62|2109.62|2109.21|2109.21|2109.62|2109.62|2109.21|2109.21|0
1619619270000|2021-04-28 14:14:30|2109.14|2109.14|2109.07|2109.07|2109.29|2109.29|2109.07|2109.07|0
1619619280000|2021-04-28 14:14:40|2108.99|2108.99|2109.03|2109.03|2109.03|2109.03|2108.97|2108.97|0
1619619290000|2021-04-28 14:14:50|2109|2109|2109.31|2109.31|2109.31|2109.31|2109|2109|0
1619619300000|2021-04-28 14:15:00|2109.42|2109.42|2109.72|2109.72|2109.72|2109.72|2109.42|2109.42|0
1619619310000|2021-04-28 14:15:10|2109.6|2109.6|2109.54|2109.54|2109.6|2109.6|2109.54|2109.54|0
1619619320000|2021-04-28 14:15:20|2109.64|2109.64|2109.87|2109.87|2109.87|2109.87|2109.64|2109.64|0
1619619330000|2021-04-28 14:15:30|2109.82|2109.82|2109.69|2109.69|2109.82|2109.82|2109.66|2109.66|0
1619619340000|2021-04-28 14:15:40|2109.71|2109.71|2109.77|2109.77|2109.77|2109.77|2109.71|2109.71|0
1619619350000|2021-04-28 14:15:50|2109.65|2109.65|2109.53|2109.53|2109.65|2109.65|2109.36|2109.36|0
1619619370000|2021-04-28 14:16:10|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1619619390000|2021-04-28 14:16:30|2109.48|2109.48|2109.42|2109.42|2109.48|2109.48|2109.42|2109.42|0
1619619400000|2021-04-28 14:16:40|2109.47|2109.47|2109.41|2109.41|2109.47|2109.47|2109.41|2109.41|0
1619619410000|2021-04-28 14:16:50|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1619619420000|2021-04-28 14:17:00|2109.41|2109.41|2109.3|2109.3|2109.53|2109.53|2109.3|2109.3|0
1619619430000|2021-04-28 14:17:10|2109.4|2109.4|2109.23|2109.23|2109.4|2109.4|2109.23|2109.23|0
1619619440000|2021-04-28 14:17:20|2109.16|2109.16|2109.05|2109.05|2109.16|2109.16|2109.05|2109.05|0
1619619450000|2021-04-28 14:17:30|2108.93|2108.93|2108.86|2108.86|2108.93|2108.93|2108.86|2108.86|0
1619619460000|2021-04-28 14:17:40|2108.8|2108.8|2108.74|2108.74|2108.8|2108.8|2108.74|2108.74|0
1619619470000|2021-04-28 14:17:50|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1619619490000|2021-04-28 14:18:10|2108.62|2108.62|2108.95|2108.95|2108.95|2108.95|2108.59|2108.59|0
1619619500000|2021-04-28 14:18:20|2108.89|2108.89|2109.01|2109.01|2109.01|2109.01|2108.89|2108.89|0
1619619510000|2021-04-28 14:18:30|2109.07|2109.07|2109.18|2109.18|2109.18|2109.18|2109.07|2109.07|0
1619619520000|2021-04-28 14:18:40|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|0
1619619530000|2021-04-28 14:18:50|2109|2109|2109|2109|2109|2109|2109|2109|0
1619619540000|2021-04-28 14:19:00|2109.06|2109.06|2109.25|2109.25|2109.25|2109.25|2109.06|2109.06|0
1619619550000|2021-04-28 14:19:10|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1619619560000|2021-04-28 14:19:20|2109.27|2109.27|2109.24|2109.24|2109.27|2109.27|2109.24|2109.24|0
1619619580000|2021-04-28 14:19:40|2109.27|2109.27|2109.33|2109.33|2109.33|2109.33|2109.27|2109.27|0
1619619600000|2021-04-28 14:20:00|2109.27|2109.27|2109.04|2109.04|2109.27|2109.27|2109.04|2109.04|0
1619619610000|2021-04-28 14:20:10|2108.94|2108.94|2108.87|2108.87|2108.94|2108.94|2108.82|2108.82|0
1619619630000|2021-04-28 14:20:30|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|0
1619619640000|2021-04-28 14:20:40|2108.88|2108.88|2109|2109|2109|2109|2108.88|2108.88|0
1619619650000|2021-04-28 14:20:50|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1619619660000|2021-04-28 14:21:00|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1619619670000|2021-04-28 14:21:10|2108.87|2108.87|2109.04|2109.04|2109.04|2109.04|2108.87|2108.87|0
1619619680000|2021-04-28 14:21:20|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1619619690000|2021-04-28 14:21:30|2109.07|2109.07|2109.03|2109.03|2109.07|2109.07|2109.03|2109.03|0
1619619700000|2021-04-28 14:21:40|2109|2109|2109.09|2109.09|2109.09|2109.09|2109|2109|0
1619619710000|2021-04-28 14:21:50|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|0
1619619720000|2021-04-28 14:22:00|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|0
1619619730000|2021-04-28 14:22:10|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1619619740000|2021-04-28 14:22:20|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1619619750000|2021-04-28 14:22:30|2109.2|2109.2|2109.16|2109.16|2109.26|2109.26|2109.16|2109.16|0
1619619760000|2021-04-28 14:22:40|2109.23|2109.23|2109.29|2109.29|2109.29|2109.29|2109.23|2109.23|0
1619619770000|2021-04-28 14:22:50|2109.35|2109.35|2109.33|2109.33|2109.35|2109.35|2109.29|2109.29|0
1619619780000|2021-04-28 14:23:00|2109.28|2109.28|2109.17|2109.17|2109.28|2109.28|2109.17|2109.17|0
1619619790000|2021-04-28 14:23:10|2109.23|2109.23|2109.2|2109.2|2109.23|2109.23|2109.2|2109.2|0
1619619800000|2021-04-28 14:23:20|2109.15|2109.15|2109.03|2109.03|2109.15|2109.15|2109.03|2109.03|0
1619619810000|2021-04-28 14:23:30|2108.96|2108.96|2108.79|2108.79|2108.96|2108.96|2108.79|2108.79|0
1619619820000|2021-04-28 14:23:40|2108.74|2108.74|2108.89|2108.89|2108.89|2108.89|2108.74|2108.74|0
1619619830000|2021-04-28 14:23:50|2108.77|2108.77|2108.67|2108.67|2108.77|2108.77|2108.61|2108.61|0
1619619840000|2021-04-28 14:24:00|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|0
1619619850000|2021-04-28 14:24:10|2108.52|2108.52|2108.26|2108.26|2108.52|2108.52|2108.2|2108.2|0
1619619860000|2021-04-28 14:24:20|2108.2|2108.2|2108.14|2108.14|2108.2|2108.2|2108.14|2108.14|0
1619619870000|2021-04-28 14:24:30|2108.08|2108.08|2107.97|2107.97|2108.08|2108.08|2107.97|2107.97|0
1619619880000|2021-04-28 14:24:40|2107.88|2107.88|2107.77|2107.77|2107.88|2107.88|2107.77|2107.77|0
1619619890000|2021-04-28 14:24:50|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1619619900000|2021-04-28 14:25:00|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1619619910000|2021-04-28 14:25:10|2107.66|2107.66|2107.62|2107.62|2107.66|2107.66|2107.62|2107.62|0
1619619930000|2021-04-28 14:25:30|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1619619940000|2021-04-28 14:25:40|2107.64|2107.64|2107.4|2107.4|2107.64|2107.64|2107.4|2107.4|0
1619619960000|2021-04-28 14:26:00|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1619619970000|2021-04-28 14:26:10|2107.52|2107.52|2107.34|2107.34|2107.52|2107.52|2107.34|2107.34|0
1619619990000|2021-04-28 14:26:30|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1619620010000|2021-04-28 14:26:50|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1619620020000|2021-04-28 14:27:00|2107.12|2107.12|2107.21|2107.21|2107.21|2107.21|2107.12|2107.12|0
1619620030000|2021-04-28 14:27:10|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1619620050000|2021-04-28 14:27:30|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1619620070000|2021-04-28 14:27:50|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1619620080000|2021-04-28 14:28:00|2107.62|2107.62|2107.69|2107.69|2107.69|2107.69|2107.62|2107.62|0
1619620090000|2021-04-28 14:28:10|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1619620100000|2021-04-28 14:28:20|2107.5|2107.5|2107.45|2107.45|2107.5|2107.5|2107.45|2107.45|0
1619620120000|2021-04-28 14:28:40|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1619620130000|2021-04-28 14:28:50|2107.23|2107.23|2107.17|2107.17|2107.23|2107.23|2107.17|2107.17|0
1619620140000|2021-04-28 14:29:00|2107.28|2107.28|2106.97|2106.97|2107.28|2107.28|2106.97|2106.97|0
1619620150000|2021-04-28 14:29:10|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1619620160000|2021-04-28 14:29:20|2106.85|2106.85|2106.96|2106.96|2106.96|2106.96|2106.85|2106.85|0
1619620170000|2021-04-28 14:29:30|2106.85|2106.85|2106.63|2106.63|2106.85|2106.85|2106.63|2106.63|0
1619620180000|2021-04-28 14:29:40|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1619620190000|2021-04-28 14:29:50|2106.48|2106.48|2106.16|2106.16|2106.48|2106.48|2106.16|2106.16|0
1619620200000|2021-04-28 14:30:00|2106.13|2106.13|2105.78|2105.78|2106.19|2106.19|2105.78|2105.78|0
1619620210000|2021-04-28 14:30:10|2105.82|2105.82|2105.97|2105.97|2105.97|2105.97|2105.82|2105.82|0
1619620220000|2021-04-28 14:30:20|2105.87|2105.87|2105.8|2105.8|2105.87|2105.87|2105.8|2105.8|0
1619620230000|2021-04-28 14:30:30|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1619620240000|2021-04-28 14:30:40|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2105.92|2105.92|0
1619620250000|2021-04-28 14:30:50|2105.97|2105.97|2105.91|2105.91|2105.97|2105.97|2105.85|2105.85|0
1619620260000|2021-04-28 14:31:00|2106.01|2106.01|2105.82|2105.82|2106.01|2106.01|2105.82|2105.82|0
1619620270000|2021-04-28 14:31:10|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1619620280000|2021-04-28 14:31:20|2105.48|2105.48|2105.42|2105.42|2105.48|2105.48|2105.42|2105.42|0
1619620310000|2021-04-28 14:31:50|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|0
1619620320000|2021-04-28 14:32:00|2105.27|2105.27|2105.2|2105.2|2105.27|2105.27|2105.2|2105.2|0
1619620330000|2021-04-28 14:32:10|2104.9|2104.9|2104.94|2104.94|2104.94|2104.94|2104.9|2104.9|0
1619620340000|2021-04-28 14:32:20|2105|2105|2104.95|2104.95|2105|2105|2104.95|2104.95|0
1619620360000|2021-04-28 14:32:40|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1619620390000|2021-04-28 14:33:10|2104.78|2104.78|2104.87|2104.87|2104.87|2104.87|2104.78|2104.78|0
1619620400000|2021-04-28 14:33:20|2104.84|2104.84|2104.9|2104.9|2104.9|2104.9|2104.84|2104.84|0
1619620410000|2021-04-28 14:33:30|2104.96|2104.96|2104.82|2104.82|2104.96|2104.96|2104.82|2104.82|0
1619620420000|2021-04-28 14:33:40|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|0
1619620430000|2021-04-28 14:33:50|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1619620440000|2021-04-28 14:34:00|2104.52|2104.52|2104.43|2104.43|2104.52|2104.52|2104.36|2104.36|0
1619620450000|2021-04-28 14:34:10|2104.49|2104.49|2104.56|2104.56|2104.56|2104.56|2104.49|2104.49|0
1619620470000|2021-04-28 14:34:30|2104.44|2104.44|2104.39|2104.39|2104.47|2104.47|2104.39|2104.39|0
1619620480000|2021-04-28 14:34:40|2104.32|2104.32|2104.29|2104.29|2104.32|2104.32|2104.29|2104.29|0
1619620490000|2021-04-28 14:34:50|2104.23|2104.23|2103.98|2103.98|2104.23|2104.23|2103.98|2103.98|0
1619620500000|2021-04-28 14:35:00|2103.92|2103.92|2103.46|2103.46|2103.92|2103.92|2103.46|2103.46|0
1619620510000|2021-04-28 14:35:10|2103.38|2103.38|2103.27|2103.27|2103.38|2103.38|2103.25|2103.25|0
1619620520000|2021-04-28 14:35:20|2103.38|2103.38|2103.34|2103.34|2103.38|2103.38|2103.31|2103.31|0
1619620540000|2021-04-28 14:35:40|2103.39|2103.39|2103.45|2103.45|2103.45|2103.45|2103.39|2103.39|0
1619620550000|2021-04-28 14:35:50|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1619620560000|2021-04-28 14:36:00|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1619620570000|2021-04-28 14:36:10|2103.22|2103.22|2103.4|2103.4|2103.4|2103.4|2103.22|2103.22|0
1619620580000|2021-04-28 14:36:20|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|0
1619620590000|2021-04-28 14:36:30|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|0
1619620600000|2021-04-28 14:36:40|2103.28|2103.28|2103.08|2103.08|2103.31|2103.31|2103.08|2103.08|0
1619620620000|2021-04-28 14:37:00|2102.96|2102.96|2102.75|2102.75|2102.96|2102.96|2102.75|2102.75|0
1619620630000|2021-04-28 14:37:10|2102.81|2102.81|2102.84|2102.84|2102.86|2102.86|2102.81|2102.81|0
1619620650000|2021-04-28 14:37:30|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1619620670000|2021-04-28 14:37:50|2103.07|2103.07|2102.99|2102.99|2103.07|2103.07|2102.99|2102.99|0
1619620680000|2021-04-28 14:38:00|2102.88|2102.88|2102.67|2102.67|2102.88|2102.88|2102.67|2102.67|0
1619620700000|2021-04-28 14:38:20|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1619620710000|2021-04-28 14:38:30|2102.55|2102.55|2102.57|2102.57|2102.57|2102.57|2102.55|2102.55|0
1619620720000|2021-04-28 14:38:40|2102.64|2102.64|2102.72|2102.72|2102.72|2102.72|2102.57|2102.57|0
1619620730000|2021-04-28 14:38:50|2102.83|2102.83|2103.08|2103.08|2103.08|2103.08|2102.83|2102.83|0
1619620750000|2021-04-28 14:39:10|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|0
1619620760000|2021-04-28 14:39:20|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1619620770000|2021-04-28 14:39:30|2102.86|2102.86|2102.8|2102.8|2102.92|2102.92|2102.8|2102.8|0
1619620780000|2021-04-28 14:39:40|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1619620790000|2021-04-28 14:39:50|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|0
1619620800000|2021-04-28 14:40:00|2102.95|2102.95|2103.01|2103.01|2103.01|2103.01|2102.95|2102.95|0
1619620810000|2021-04-28 14:40:10|2103.07|2103.07|2102.97|2102.97|2103.07|2103.07|2102.91|2102.91|0
1619620820000|2021-04-28 14:40:20|2102.87|2102.87|2102.85|2102.85|2102.87|2102.87|2102.85|2102.85|0
1619620830000|2021-04-28 14:40:30|2102.78|2102.78|2102.68|2102.68|2102.78|2102.78|2102.68|2102.68|0
1619620840000|2021-04-28 14:40:40|2102.62|2102.62|2102.64|2102.64|2102.64|2102.64|2102.55|2102.55|0
1619620850000|2021-04-28 14:40:50|2102.58|2102.58|2102.65|2102.65|2102.65|2102.65|2102.58|2102.58|0
1619620870000|2021-04-28 14:41:10|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|0
1619620880000|2021-04-28 14:41:20|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1619620900000|2021-04-28 14:41:40|2102.72|2102.72|2102.38|2102.38|2102.72|2102.72|2102.38|2102.38|0
1619620910000|2021-04-28 14:41:50|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|0
1619620930000|2021-04-28 14:42:10|2102.39|2102.39|2102.49|2102.49|2102.49|2102.49|2102.39|2102.39|0
1619620940000|2021-04-28 14:42:20|2102.46|2102.46|2102.39|2102.39|2102.46|2102.46|2102.38|2102.38|0
1619620960000|2021-04-28 14:42:40|2102.45|2102.45|2102.59|2102.59|2102.59|2102.59|2102.45|2102.45|0
1619620980000|2021-04-28 14:43:00|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1619620990000|2021-04-28 14:43:10|2102.55|2102.55|2102.48|2102.48|2102.55|2102.55|2102.48|2102.48|0
1619621000000|2021-04-28 14:43:20|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1619621030000|2021-04-28 14:43:50|2102.48|2102.48|2102.65|2102.65|2102.65|2102.65|2102.48|2102.48|0
1619621040000|2021-04-28 14:44:00|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1619621050000|2021-04-28 14:44:10|2102.65|2102.65|2102.55|2102.55|2102.65|2102.65|2102.55|2102.55|0
1619621060000|2021-04-28 14:44:20|2102.48|2102.48|2102.42|2102.42|2102.48|2102.48|2102.42|2102.42|0
1619621080000|2021-04-28 14:44:40|2102.36|2102.36|2102.25|2102.25|2102.36|2102.36|2102.25|2102.25|0
1619621090000|2021-04-28 14:44:50|2102.22|2102.22|2102.31|2102.31|2102.31|2102.31|2102.17|2102.17|0
1619621100000|2021-04-28 14:45:00|2102.48|2102.48|2102.94|2102.94|2102.94|2102.94|2102.48|2102.48|0
1619621110000|2021-04-28 14:45:10|2102.96|2102.96|2102.92|2102.92|2102.99|2102.99|2102.92|2102.92|0
1619621120000|2021-04-28 14:45:20|2103.02|2103.02|2102.98|2102.98|2103.06|2103.06|2102.98|2102.98|0
1619621130000|2021-04-28 14:45:30|2103.04|2103.04|2102.97|2102.97|2103.04|2103.04|2102.97|2102.97|0
1619621140000|2021-04-28 14:45:40|2103.01|2103.01|2103.12|2103.12|2103.12|2103.12|2103.01|2103.01|0
1619621150000|2021-04-28 14:45:50|2103.01|2103.01|2103.03|2103.03|2103.03|2103.03|2103.01|2103.01|0
1619621160000|2021-04-28 14:46:00|2102.92|2102.92|2102.7|2102.7|2102.92|2102.92|2102.7|2102.7|0
1619621170000|2021-04-28 14:46:10|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1619621200000|2021-04-28 14:46:40|2102.77|2102.77|2102.82|2102.82|2102.82|2102.82|2102.77|2102.77|0
1619621210000|2021-04-28 14:46:50|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|0
1619621220000|2021-04-28 14:47:00|2102.71|2102.71|2102.6|2102.6|2102.71|2102.71|2102.6|2102.6|0
1619621230000|2021-04-28 14:47:10|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|0
1619621240000|2021-04-28 14:47:20|2102.59|2102.59|2102.62|2102.62|2102.62|2102.62|2102.59|2102.59|0
1619621250000|2021-04-28 14:47:30|2102.56|2102.56|2102.54|2102.54|2102.6|2102.6|2102.54|2102.54|0
1619621260000|2021-04-28 14:47:40|2102.51|2102.51|2102.67|2102.67|2102.67|2102.67|2102.46|2102.46|0
1619621270000|2021-04-28 14:47:50|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|0
1619621280000|2021-04-28 14:48:00|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1619621290000|2021-04-28 14:48:10|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|0
1619621300000|2021-04-28 14:48:20|2102.93|2102.93|2103.13|2103.13|2103.46|2103.46|2102.93|2102.93|0
1619621310000|2021-04-28 14:48:30|2103.05|2103.05|2103.24|2103.24|2103.24|2103.24|2102.94|2102.94|0
1619621320000|2021-04-28 14:48:40|2103.21|2103.21|2103.04|2103.04|2103.21|2103.21|2103.04|2103.04|0
1619621330000|2021-04-28 14:48:50|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|0
1619621360000|2021-04-28 14:49:20|2103.07|2103.07|2103.13|2103.13|2103.13|2103.13|2103.07|2103.07|0
1619621370000|2021-04-28 14:49:30|2103.02|2103.02|2102.92|2102.92|2103.02|2103.02|2102.92|2102.92|0
1619621380000|2021-04-28 14:49:40|2102.73|2102.73|2102.67|2102.67|2102.73|2102.73|2102.67|2102.67|0
1619621390000|2021-04-28 14:49:50|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1619621410000|2021-04-28 14:50:10|2102.18|2102.18|2102.08|2102.08|2102.18|2102.18|2102.08|2102.08|0
1619621420000|2021-04-28 14:50:20|2102.17|2102.17|2102.29|2102.29|2102.29|2102.29|2102.17|2102.17|0
1619621440000|2021-04-28 14:50:40|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|0
1619621450000|2021-04-28 14:50:50|2102.34|2102.34|2101.96|2101.96|2102.34|2102.34|2101.96|2101.96|0
1619621460000|2021-04-28 14:51:00|2101.87|2101.87|2101.97|2101.97|2102.07|2102.07|2101.81|2101.81|0
1619621470000|2021-04-28 14:51:10|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|0
1619621480000|2021-04-28 14:51:20|2102.11|2102.11|2102.14|2102.14|2102.14|2102.14|2102.11|2102.11|0
1619621490000|2021-04-28 14:51:30|2102.08|2102.08|2102.07|2102.07|2102.08|2102.08|2101.96|2101.96|0
1619621500000|2021-04-28 14:51:40|2102.15|2102.15|2101.98|2101.98|2102.21|2102.21|2101.98|2101.98|0
1619621520000|2021-04-28 14:52:00|2102.02|2102.02|2102.19|2102.19|2102.31|2102.31|2102.02|2102.02|0
1619621530000|2021-04-28 14:52:10|2102.12|2102.12|2102.37|2102.37|2102.37|2102.37|2102.1|2102.1|0
1619621540000|2021-04-28 14:52:20|2102.44|2102.44|2103|2103|2103|2103|2102.44|2102.44|0
1619621550000|2021-04-28 14:52:30|2103.06|2103.06|2103.13|2103.13|2103.13|2103.13|2103.06|2103.06|0
1619621560000|2021-04-28 14:52:40|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1619621570000|2021-04-28 14:52:50|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1619621580000|2021-04-28 14:53:00|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|0
1619621590000|2021-04-28 14:53:10|2103.13|2103.13|2103.08|2103.08|2103.19|2103.19|2103.08|2103.08|0
1619621620000|2021-04-28 14:53:40|2103.16|2103.16|2102.99|2102.99|2103.16|2103.16|2102.99|2102.99|0
1619621630000|2021-04-28 14:53:50|2102.92|2102.92|2103.09|2103.09|2103.09|2103.09|2102.92|2102.92|0
1619621640000|2021-04-28 14:54:00|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1619621660000|2021-04-28 14:54:20|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1619621680000|2021-04-28 14:54:40|2102.61|2102.61|2102.62|2102.62|2102.62|2102.62|2102.42|2102.42|0
1619621690000|2021-04-28 14:54:50|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|0
1619621700000|2021-04-28 14:55:00|2102.44|2102.44|2102.74|2102.74|2102.74|2102.74|2102.44|2102.44|0
1619621710000|2021-04-28 14:55:10|2102.85|2102.85|2102.95|2102.95|2103|2103|2102.85|2102.85|0
1619621720000|2021-04-28 14:55:20|2103.05|2103.05|2103.08|2103.08|2103.08|2103.08|2103.05|2103.05|0
1619621730000|2021-04-28 14:55:30|2103.19|2103.19|2103.09|2103.09|2103.19|2103.19|2103.09|2103.09|0
1619621740000|2021-04-28 14:55:40|2103.12|2103.12|2103.31|2103.31|2103.31|2103.31|2103.12|2103.12|0
1619621750000|2021-04-28 14:55:50|2103.25|2103.25|2103.37|2103.37|2103.37|2103.37|2103.01|2103.01|0
1619621760000|2021-04-28 14:56:00|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1619621770000|2021-04-28 14:56:10|2103.56|2103.56|2103.62|2103.62|2103.62|2103.62|2103.56|2103.56|0
1619621790000|2021-04-28 14:56:30|2104.16|2104.16|2104.22|2104.22|2104.22|2104.22|2104.16|2104.16|0
1619621800000|2021-04-28 14:56:40|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1619621820000|2021-04-28 14:57:00|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1619621830000|2021-04-28 14:57:10|2104.09|2104.09|2103.73|2103.73|2104.09|2104.09|2103.66|2103.66|0
1619621840000|2021-04-28 14:57:20|2103.78|2103.78|2103.81|2103.81|2103.81|2103.81|2103.78|2103.78|0
1619621850000|2021-04-28 14:57:30|2103.65|2103.65|2103.67|2103.67|2103.74|2103.74|2103.61|2103.61|0
1619621860000|2021-04-28 14:57:40|2103.62|2103.62|2103.59|2103.59|2103.65|2103.65|2103.5|2103.5|0
1619621870000|2021-04-28 14:57:50|2103.69|2103.69|2103.73|2103.73|2103.73|2103.73|2103.69|2103.69|0
1619621880000|2021-04-28 14:58:00|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|0
1619621890000|2021-04-28 14:58:10|2103.76|2103.76|2103.7|2103.7|2103.76|2103.76|2103.7|2103.7|0
1619621910000|2021-04-28 14:58:30|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|0
1619621920000|2021-04-28 14:58:40|2103.25|2103.25|2103.2|2103.2|2103.25|2103.25|2103.2|2103.2|0
1619621930000|2021-04-28 14:58:50|2103.25|2103.25|2103.2|2103.2|2103.25|2103.25|2103.2|2103.2|0
1619621940000|2021-04-28 14:59:00|2103.08|2103.08|2102.97|2102.97|2103.08|2103.08|2102.86|2102.86|0
1619621950000|2021-04-28 14:59:10|2102.87|2102.87|2102.81|2102.81|2102.87|2102.87|2102.81|2102.81|0
1619621960000|2021-04-28 14:59:20|2102.89|2102.89|2102.86|2102.86|2102.91|2102.91|2102.86|2102.86|0
1619621970000|2021-04-28 14:59:30|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|0
1619621980000|2021-04-28 14:59:40|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1619621990000|2021-04-28 14:59:50|2102.68|2102.68|2102.71|2102.71|2102.71|2102.71|2102.68|2102.68|0
1619622000000|2021-04-28 15:00:00|2102.38|2102.38|2102.28|2102.28|2102.54|2102.54|2102.18|2102.18|0
1619622010000|2021-04-28 15:00:10|2102.32|2102.32|2102.37|2102.37|2102.37|2102.37|2102.32|2102.32|0
1619622020000|2021-04-28 15:00:20|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1619622030000|2021-04-28 15:00:30|2102.41|2102.41|2102.46|2102.46|2102.46|2102.46|2102.41|2102.41|0
1619622040000|2021-04-28 15:00:40|2102.55|2102.55|2102.49|2102.49|2102.55|2102.55|2102.49|2102.49|0
1619622050000|2021-04-28 15:00:50|2102.62|2102.62|2102.84|2102.84|2102.84|2102.84|2102.62|2102.62|0
1619622090000|2021-04-28 15:01:30|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|0
1619622100000|2021-04-28 15:01:40|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1619622110000|2021-04-28 15:01:50|2102.77|2102.77|2102.63|2102.63|2102.77|2102.77|2102.63|2102.63|0
1619622120000|2021-04-28 15:02:00|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1619622150000|2021-04-28 15:02:30|2102.61|2102.61|2102.77|2102.77|2102.77|2102.77|2102.59|2102.59|0
1619622170000|2021-04-28 15:02:50|2102.86|2102.86|2102.92|2102.92|2102.92|2102.92|2102.86|2102.86|0
1619622180000|2021-04-28 15:03:00|2102.68|2102.68|2102.54|2102.54|2102.68|2102.68|2102.47|2102.47|0
1619622190000|2021-04-28 15:03:10|2102.52|2102.52|2102.58|2102.58|2102.58|2102.58|2102.52|2102.52|0
1619622200000|2021-04-28 15:03:20|2102.52|2102.52|2102.5|2102.5|2102.53|2102.53|2102.5|2102.5|0
1619622210000|2021-04-28 15:03:30|2102.55|2102.55|2102.55|2102.55|2102.61|2102.61|2102.55|2102.55|0
1619622220000|2021-04-28 15:03:40|2102.66|2102.66|2102.45|2102.45|2102.66|2102.66|2102.45|2102.45|0
1619622230000|2021-04-28 15:03:50|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1619622240000|2021-04-28 15:04:00|2102.55|2102.55|2102.62|2102.62|2102.68|2102.68|2102.55|2102.55|0
1619622250000|2021-04-28 15:04:10|2102.56|2102.56|2102.6|2102.6|2102.63|2102.63|2102.51|2102.51|0
1619622260000|2021-04-28 15:04:20|2102.53|2102.53|2102.55|2102.55|2102.59|2102.59|2102.53|2102.53|0
1619622270000|2021-04-28 15:04:30|2102.53|2102.53|2102.42|2102.42|2102.53|2102.53|2102.42|2102.42|0
1619622280000|2021-04-28 15:04:40|2102.39|2102.39|2102.21|2102.21|2102.54|2102.54|2102.21|2102.21|0
1619622290000|2021-04-28 15:04:50|2102.25|2102.25|2102.52|2102.52|2102.52|2102.52|2102.25|2102.25|0
1619622300000|2021-04-28 15:05:00|2102.57|2102.57|2102.86|2102.86|2102.86|2102.86|2102.53|2102.53|0
1619622310000|2021-04-28 15:05:10|2102.79|2102.79|2102.81|2102.81|2102.84|2102.84|2102.76|2102.76|0
1619622320000|2021-04-28 15:05:20|2102.76|2102.76|2102.7|2102.7|2102.76|2102.76|2102.7|2102.7|0
1619622330000|2021-04-28 15:05:30|2102.62|2102.62|2102.83|2102.83|2102.86|2102.86|2102.62|2102.62|0
1619622340000|2021-04-28 15:05:40|2102.91|2102.91|2102.83|2102.83|2102.91|2102.91|2102.76|2102.76|0
1619622350000|2021-04-28 15:05:50|2102.93|2102.93|2102.93|2102.93|2102.96|2102.96|2102.93|2102.93|0
1619622360000|2021-04-28 15:06:00|2102.77|2102.77|2102.68|2102.68|2102.77|2102.77|2102.68|2102.68|0
1619622370000|2021-04-28 15:06:10|2102.86|2102.86|2102.91|2102.91|2102.94|2102.94|2102.86|2102.86|0
1619622380000|2021-04-28 15:06:20|2103.02|2103.02|2103.18|2103.18|2103.18|2103.18|2102.91|2102.91|0
1619622390000|2021-04-28 15:06:30|2103.22|2103.22|2103.04|2103.04|2103.22|2103.22|2102.94|2102.94|0
1619622410000|2021-04-28 15:06:50|2102.82|2102.82|2102.65|2102.65|2102.82|2102.82|2102.61|2102.61|0
1619622420000|2021-04-28 15:07:00|2102.73|2102.73|2102.7|2102.7|2102.73|2102.73|2102.7|2102.7|0
1619622430000|2021-04-28 15:07:10|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1619622440000|2021-04-28 15:07:20|2102.62|2102.62|2102.66|2102.66|2102.72|2102.72|2102.5|2102.5|0
1619622450000|2021-04-28 15:07:30|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|0
1619622460000|2021-04-28 15:07:40|2102.49|2102.49|2102.32|2102.32|2102.49|2102.49|2102.32|2102.32|0
1619622470000|2021-04-28 15:07:50|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|0
1619622480000|2021-04-28 15:08:00|2102.34|2102.34|2102.36|2102.36|2102.36|2102.36|2102.07|2102.07|0
1619622490000|2021-04-28 15:08:10|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1619622500000|2021-04-28 15:08:20|2102.38|2102.38|2102.55|2102.55|2102.55|2102.55|2102.38|2102.38|0
1619622510000|2021-04-28 15:08:30|2102.44|2102.44|2102.66|2102.66|2102.66|2102.66|2102.44|2102.44|0
1619622540000|2021-04-28 15:09:00|2102.55|2102.55|2102.53|2102.53|2102.55|2102.55|2102.53|2102.53|0
1619622550000|2021-04-28 15:09:10|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|0
1619622560000|2021-04-28 15:09:20|2102.74|2102.74|2102.68|2102.68|2102.74|2102.74|2102.68|2102.68|0
1619622590000|2021-04-28 15:09:50|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|0
1619622610000|2021-04-28 15:10:10|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1619622620000|2021-04-28 15:10:20|2102.72|2102.72|2102.83|2102.83|2102.83|2102.83|2102.72|2102.72|0
1619622630000|2021-04-28 15:10:30|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1619622640000|2021-04-28 15:10:40|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1619622650000|2021-04-28 15:10:50|2103.03|2103.03|2102.97|2102.97|2103.03|2103.03|2102.97|2102.97|0
1619622670000|2021-04-28 15:11:10|2102.91|2102.91|2103.23|2103.23|2103.23|2103.23|2102.91|2102.91|0
1619622690000|2021-04-28 15:11:30|2103.12|2103.12|2103.03|2103.03|2103.12|2103.12|2103.03|2103.03|0
1619622700000|2021-04-28 15:11:40|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1619622720000|2021-04-28 15:12:00|2102.99|2102.99|2103.14|2103.14|2103.14|2103.14|2102.96|2102.96|0
1619622730000|2021-04-28 15:12:10|2103.18|2103.18|2103.21|2103.21|2103.21|2103.21|2103.18|2103.18|0
1619622740000|2021-04-28 15:12:20|2103.27|2103.27|2103.16|2103.16|2103.27|2103.27|2103.16|2103.16|0
1619622770000|2021-04-28 15:12:50|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1619622780000|2021-04-28 15:13:00|2103.22|2103.22|2103.4|2103.4|2103.4|2103.4|2103.15|2103.15|0
1619622790000|2021-04-28 15:13:10|2103.59|2103.59|2103.52|2103.52|2103.59|2103.59|2103.52|2103.52|0
1619622810000|2021-04-28 15:13:30|2103.55|2103.55|2103.59|2103.59|2103.59|2103.59|2103.52|2103.52|0
1619622820000|2021-04-28 15:13:40|2103.49|2103.49|2103.33|2103.33|2103.49|2103.49|2103.27|2103.27|0
1619622840000|2021-04-28 15:14:00|2103.42|2103.42|2103.44|2103.44|2103.44|2103.44|2103.34|2103.34|0
1619622850000|2021-04-28 15:14:10|2103.58|2103.58|2103.58|2103.58|2103.61|2103.61|2103.58|2103.58|0
1619622860000|2021-04-28 15:14:20|2103.66|2103.66|2103.78|2103.78|2103.78|2103.78|2103.66|2103.66|0
1619622880000|2021-04-28 15:14:40|2103.89|2103.89|2103.94|2103.94|2103.94|2103.94|2103.89|2103.89|0
1619622890000|2021-04-28 15:14:50|2103.91|2103.91|2104.02|2104.02|2104.02|2104.02|2103.91|2103.91|0
1619622900000|2021-04-28 15:15:00|2103.91|2103.91|2103.87|2103.87|2103.91|2103.91|2103.87|2103.87|0
1619622910000|2021-04-28 15:15:10|2103.97|2103.97|2104.09|2104.09|2104.09|2104.09|2103.97|2103.97|0
1619622920000|2021-04-28 15:15:20|2104.06|2104.06|2103.96|2103.96|2104.06|2104.06|2103.96|2103.96|0
1619622930000|2021-04-28 15:15:30|2103.91|2103.91|2103.96|2103.96|2104.02|2104.02|2103.91|2103.91|0
1619622940000|2021-04-28 15:15:40|2104.02|2104.02|2103.9|2103.9|2104.02|2104.02|2103.9|2103.9|0
1619622950000|2021-04-28 15:15:50|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104|2104|0
1619622960000|2021-04-28 15:16:00|2103.93|2103.93|2103.83|2103.83|2103.93|2103.93|2103.83|2103.83|0
1619622970000|2021-04-28 15:16:10|2103.77|2103.77|2103.86|2103.86|2103.86|2103.86|2103.77|2103.77|0
1619622980000|2021-04-28 15:16:20|2103.78|2103.78|2103.74|2103.74|2103.78|2103.78|2103.74|2103.74|0
1619622990000|2021-04-28 15:16:30|2103.65|2103.65|2103.55|2103.55|2103.65|2103.65|2103.55|2103.55|0
1619623010000|2021-04-28 15:16:50|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|0
1619623020000|2021-04-28 15:17:00|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1619623030000|2021-04-28 15:17:10|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1619623040000|2021-04-28 15:17:20|2103.22|2103.22|2103.54|2103.54|2103.54|2103.54|2103.22|2103.22|0
1619623050000|2021-04-28 15:17:30|2103.5|2103.5|2103.5|2103.5|2103.56|2103.56|2103.5|2103.5|0
1619623060000|2021-04-28 15:17:40|2103.39|2103.39|2103.5|2103.5|2103.5|2103.5|2103.39|2103.39|0
1619623070000|2021-04-28 15:17:50|2103.6|2103.6|2103.44|2103.44|2103.6|2103.6|2103.44|2103.44|0
1619623080000|2021-04-28 15:18:00|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1619623090000|2021-04-28 15:18:10|2103.43|2103.43|2103.49|2103.49|2103.49|2103.49|2103.43|2103.43|0
1619623100000|2021-04-28 15:18:20|2103.55|2103.55|2103.49|2103.49|2103.55|2103.55|2103.49|2103.49|0
1619623120000|2021-04-28 15:18:40|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|0
1619623130000|2021-04-28 15:18:50|2103.62|2103.62|2103.38|2103.38|2103.62|2103.62|2103.38|2103.38|0
1619623140000|2021-04-28 15:19:00|2103.49|2103.49|2103.42|2103.42|2103.49|2103.49|2103.42|2103.42|0
1619623150000|2021-04-28 15:19:10|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1619623160000|2021-04-28 15:19:20|2103.45|2103.45|2103.6|2103.6|2103.6|2103.6|2103.34|2103.34|0
1619623170000|2021-04-28 15:19:30|2103.66|2103.66|2103.54|2103.54|2103.66|2103.66|2103.43|2103.43|0
1619623180000|2021-04-28 15:19:40|2103.42|2103.42|2103.42|2103.42|2103.47|2103.47|2103.42|2103.42|0
1619623190000|2021-04-28 15:19:50|2103.36|2103.36|2103.3|2103.3|2103.36|2103.36|2103.3|2103.3|0
1619623200000|2021-04-28 15:20:00|2103.42|2103.42|2103.41|2103.41|2103.42|2103.42|2103.36|2103.36|0
1619623210000|2021-04-28 15:20:10|2103.38|2103.38|2103.3|2103.3|2103.47|2103.47|2103.28|2103.28|0
1619623220000|2021-04-28 15:20:20|2103.25|2103.25|2103.4|2103.4|2103.43|2103.43|2103.25|2103.25|0
1619623230000|2021-04-28 15:20:30|2103.21|2103.21|2103.31|2103.31|2103.31|2103.31|2103.21|2103.21|0
1619623240000|2021-04-28 15:20:40|2103.25|2103.25|2103.31|2103.31|2103.31|2103.31|2103.2|2103.2|0
1619623250000|2021-04-28 15:20:50|2103.2|2103.2|2103.84|2103.84|2103.84|2103.84|2103.2|2103.2|0
1619623260000|2021-04-28 15:21:00|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1619623270000|2021-04-28 15:21:10|2103.68|2103.68|2103.52|2103.52|2103.68|2103.68|2103.52|2103.52|0
1619623280000|2021-04-28 15:21:20|2103.55|2103.55|2103.49|2103.49|2103.55|2103.55|2103.49|2103.49|0
1619623290000|2021-04-28 15:21:30|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1619623300000|2021-04-28 15:21:40|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|0
1619623310000|2021-04-28 15:21:50|2103.73|2103.73|2103.75|2103.75|2103.75|2103.75|2103.73|2103.73|0
1619623330000|2021-04-28 15:22:10|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|0
1619623350000|2021-04-28 15:22:30|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.54|2103.54|0
1619623360000|2021-04-28 15:22:40|2103.17|2103.17|2103.23|2103.23|2103.23|2103.23|2103.06|2103.06|0
1619623370000|2021-04-28 15:22:50|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1619623380000|2021-04-28 15:23:00|2103.23|2103.23|2103.29|2103.29|2103.29|2103.29|2103.19|2103.19|0
1619623390000|2021-04-28 15:23:10|2103.22|2103.22|2103.07|2103.07|2103.22|2103.22|2103.07|2103.07|0
1619623400000|2021-04-28 15:23:20|2103.04|2103.04|2103.33|2103.33|2103.33|2103.33|2103.04|2103.04|0
1619623420000|2021-04-28 15:23:40|2103.45|2103.45|2103.56|2103.56|2103.56|2103.56|2103.45|2103.45|0
1619623430000|2021-04-28 15:23:50|2103.45|2103.45|2103.58|2103.58|2103.58|2103.58|2103.45|2103.45|0
1619623440000|2021-04-28 15:24:00|2103.81|2103.81|2103.62|2103.62|2103.84|2103.84|2103.62|2103.62|0
1619623450000|2021-04-28 15:24:10|2103.57|2103.57|2103.6|2103.6|2103.68|2103.68|2103.57|2103.57|0
1619623460000|2021-04-28 15:24:20|2103.54|2103.54|2103.66|2103.66|2103.66|2103.66|2103.48|2103.48|0
1619623470000|2021-04-28 15:24:30|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|0
1619623480000|2021-04-28 15:24:40|2103.66|2103.66|2103.43|2103.43|2103.66|2103.66|2103.43|2103.43|0
1619623490000|2021-04-28 15:24:50|2103.31|2103.31|2103.36|2103.36|2103.36|2103.36|2103.25|2103.25|0
1619623500000|2021-04-28 15:25:00|2103.31|2103.31|2103.66|2103.66|2103.66|2103.66|2103.31|2103.31|0
1619623510000|2021-04-28 15:25:10|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1619623520000|2021-04-28 15:25:20|2103.62|2103.62|2103.45|2103.45|2103.68|2103.68|2103.42|2103.42|0
1619623530000|2021-04-28 15:25:30|2103.56|2103.56|2103.36|2103.36|2103.56|2103.56|2103.36|2103.36|0
1619623540000|2021-04-28 15:25:40|2103.28|2103.28|2102.94|2102.94|2103.28|2103.28|2102.9|2102.9|0
1619623550000|2021-04-28 15:25:50|2103.12|2103.12|2103.01|2103.01|2103.12|2103.12|2102.96|2102.96|0
1619623560000|2021-04-28 15:26:00|2103.05|2103.05|2102.68|2102.68|2103.09|2103.09|2102.68|2102.68|0
1619623570000|2021-04-28 15:26:10|2102.56|2102.56|2102.17|2102.17|2102.56|2102.56|2102.17|2102.17|0
1619623580000|2021-04-28 15:26:20|2102.23|2102.23|2102.34|2102.34|2102.34|2102.34|2102.23|2102.23|0
1619623590000|2021-04-28 15:26:30|2102.15|2102.15|2102.05|2102.05|2102.2|2102.2|2102.05|2102.05|0
1619623600000|2021-04-28 15:26:40|2101.98|2101.98|2101.78|2101.78|2102.04|2102.04|2101.74|2101.74|0
1619623610000|2021-04-28 15:26:50|2101.61|2101.61|2101.5|2101.5|2101.64|2101.64|2101.5|2101.5|0
1619623620000|2021-04-28 15:27:00|2101.4|2101.4|2101.28|2101.28|2101.4|2101.4|2101.08|2101.08|0
1619623630000|2021-04-28 15:27:10|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|0
1619623640000|2021-04-28 15:27:20|2101.25|2101.25|2101.33|2101.33|2101.35|2101.35|2101.25|2101.25|0
1619623650000|2021-04-28 15:27:30|2101.42|2101.42|2101.28|2101.28|2101.52|2101.52|2101.13|2101.13|0
1619623660000|2021-04-28 15:27:40|2101.34|2101.34|2101.5|2101.5|2101.62|2101.62|2101.34|2101.34|0
1619623670000|2021-04-28 15:27:50|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1619623680000|2021-04-28 15:28:00|2101.67|2101.67|2101.62|2101.62|2101.67|2101.67|2101.62|2101.62|0
1619623690000|2021-04-28 15:28:10|2101.65|2101.65|2101.53|2101.53|2101.65|2101.65|2101.53|2101.53|0
1619623700000|2021-04-28 15:28:20|2101.63|2101.63|2101.84|2101.84|2101.84|2101.84|2101.63|2101.63|0
1619623710000|2021-04-28 15:28:30|2101.9|2101.9|2101.7|2101.7|2101.9|2101.9|2101.7|2101.7|0
1619623720000|2021-04-28 15:28:40|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|0
1619623730000|2021-04-28 15:28:50|2101.83|2101.83|2102.15|2102.15|2102.15|2102.15|2101.78|2101.78|0
1619623740000|2021-04-28 15:29:00|2102.26|2102.26|2102.19|2102.19|2102.3|2102.3|2101.96|2101.96|0
1619623750000|2021-04-28 15:29:10|2102.21|2102.21|2102.1|2102.1|2102.21|2102.21|2102.1|2102.1|0
1619623760000|2021-04-28 15:29:20|2102.16|2102.16|2102.29|2102.29|2102.46|2102.46|2102.16|2102.16|0
1619623770000|2021-04-28 15:29:30|2102.36|2102.36|2102.08|2102.08|2102.36|2102.36|2102.08|2102.08|0
1619623780000|2021-04-28 15:29:40|2102.1|2102.1|2102.07|2102.07|2102.16|2102.16|2102.07|2102.07|0
1619623790000|2021-04-28 15:29:50|2102.04|2102.04|2102.11|2102.11|2102.44|2102.44|2102.04|2102.04|0
1619680500000|2021-04-29 07:15:00|2112.97|2112.97|2113.11|2113.11|2113.2|2113.2|2112.97|2112.97|0
1619680510000|2021-04-29 07:15:10|2113.09|2113.09|2113.36|2113.36|2113.59|2113.59|2113.09|2113.09|0
1619680520000|2021-04-29 07:15:20|2113.11|2113.11|2113.05|2113.05|2113.11|2113.11|2113.05|2113.05|0
1619680530000|2021-04-29 07:15:30|2112.91|2112.91|2112.89|2112.89|2112.91|2112.91|2112.89|2112.89|0
1619680540000|2021-04-29 07:15:40|2112.74|2112.74|2112.8|2112.8|2112.8|2112.8|2112.74|2112.74|0
1619680550000|2021-04-29 07:15:50|2112.63|2112.63|2111.18|2111.18|2112.63|2112.63|2111.18|2111.18|0
1619680560000|2021-04-29 07:16:00|2111.11|2111.11|2110.86|2110.86|2111.17|2111.17|2110.59|2110.59|0
1619680570000|2021-04-29 07:16:10|2110.83|2110.83|2110.47|2110.47|2110.83|2110.83|2110.47|2110.47|0
1619680580000|2021-04-29 07:16:20|2110.36|2110.36|2110.7|2110.7|2110.7|2110.7|2110.36|2110.36|0
1619680590000|2021-04-29 07:16:30|2110.22|2110.22|2110.01|2110.01|2110.22|2110.22|2110.01|2110.01|0
1619680600000|2021-04-29 07:16:40|2109.8|2109.8|2110.11|2110.11|2110.11|2110.11|2109.8|2109.8|0
1619680610000|2021-04-29 07:16:50|2110.18|2110.18|2110.25|2110.25|2110.25|2110.25|2110.18|2110.18|0
1619680620000|2021-04-29 07:17:00|2110.14|2110.14|2110.07|2110.07|2110.18|2110.18|2110.07|2110.07|0
1619680640000|2021-04-29 07:17:20|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|0
1619680650000|2021-04-29 07:17:30|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1619680660000|2021-04-29 07:17:40|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1619680680000|2021-04-29 07:18:00|2109.71|2109.71|2109.51|2109.51|2109.77|2109.77|2109.43|2109.43|0
1619680690000|2021-04-29 07:18:10|2109.54|2109.54|2109.14|2109.14|2109.54|2109.54|2109.14|2109.14|0
1619680700000|2021-04-29 07:18:20|2109.25|2109.25|2109.73|2109.73|2110.03|2110.03|2109.25|2109.25|0
1619680710000|2021-04-29 07:18:30|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|0
1619680720000|2021-04-29 07:18:40|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|0
1619680730000|2021-04-29 07:18:50|2109.49|2109.49|2109.74|2109.74|2109.74|2109.74|2109.49|2109.49|0
1619680740000|2021-04-29 07:19:00|2109.85|2109.85|2108.87|2108.87|2109.85|2109.85|2108.87|2108.87|0
1619680750000|2021-04-29 07:19:10|2108.89|2108.89|2108.87|2108.87|2108.89|2108.89|2108.87|2108.87|0
1619680760000|2021-04-29 07:19:20|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|0
1619680770000|2021-04-29 07:19:30|2109.42|2109.42|2109.28|2109.28|2109.53|2109.53|2109.28|2109.28|0
1619680780000|2021-04-29 07:19:40|2109.21|2109.21|2109.19|2109.19|2109.21|2109.21|2109.19|2109.19|0
1619680790000|2021-04-29 07:19:50|2108.97|2108.97|2109.31|2109.31|2109.31|2109.31|2108.8|2108.8|0
1619680820000|2021-04-29 07:20:20|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.53|2109.53|0
1619680830000|2021-04-29 07:20:30|2109.6|2109.6|2109.65|2109.65|2109.71|2109.71|2109.6|2109.6|0
1619680840000|2021-04-29 07:20:40|2109.71|2109.71|2109.68|2109.68|2109.71|2109.71|2109.68|2109.68|0
1619680850000|2021-04-29 07:20:50|2109.57|2109.57|2110.62|2110.62|2110.92|2110.92|2109.57|2109.57|0
1619680860000|2021-04-29 07:21:00|2110.34|2110.34|2110.32|2110.32|2110.34|2110.34|2110.15|2110.15|0
1619680870000|2021-04-29 07:21:10|2110.39|2110.39|2110|2110|2110.39|2110.39|2109.89|2109.89|0
1619680880000|2021-04-29 07:21:20|2110.05|2110.05|2109.83|2109.83|2110.05|2110.05|2109.83|2109.83|0
1619680890000|2021-04-29 07:21:30|2109.61|2109.61|2109.64|2109.64|2109.67|2109.67|2109.61|2109.61|0
1619680900000|2021-04-29 07:21:40|2109.67|2109.67|2109.46|2109.46|2109.68|2109.68|2109.44|2109.44|0
1619680910000|2021-04-29 07:21:50|2109.6|2109.6|2109.57|2109.57|2109.6|2109.6|2109.54|2109.54|0
1619680920000|2021-04-29 07:22:00|2109.78|2109.78|2109.91|2109.91|2110.04|2110.04|2109.71|2109.71|0
1619680930000|2021-04-29 07:22:10|2109.94|2109.94|2109.45|2109.45|2109.94|2109.94|2109.45|2109.45|0
1619680940000|2021-04-29 07:22:20|2109.34|2109.34|2109.85|2109.85|2109.85|2109.85|2109.34|2109.34|0
1619680950000|2021-04-29 07:22:30|2109.71|2109.71|2109.91|2109.91|2110|2110|2109.53|2109.53|0
1619680960000|2021-04-29 07:22:40|2110|2110|2110.42|2110.42|2110.42|2110.42|2110|2110|0
1619680970000|2021-04-29 07:22:50|2110.2|2110.2|2110.21|2110.21|2110.21|2110.21|2109.93|2109.93|0
1619680980000|2021-04-29 07:23:00|2110.3|2110.3|2110.32|2110.32|2110.32|2110.32|2110.25|2110.25|0
1619680990000|2021-04-29 07:23:10|2110.21|2110.21|2110.32|2110.32|2110.32|2110.32|2110.21|2110.21|0
1619681000000|2021-04-29 07:23:20|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1619681010000|2021-04-29 07:23:30|2110.46|2110.46|2110.58|2110.58|2110.58|2110.58|2110.43|2110.43|0
1619681020000|2021-04-29 07:23:40|2110.77|2110.77|2110.7|2110.7|2110.86|2110.86|2110.7|2110.7|0
1619681030000|2021-04-29 07:23:50|2110.66|2110.66|2110.66|2110.66|2110.74|2110.74|2110.66|2110.66|0
1619681040000|2021-04-29 07:24:00|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1619681050000|2021-04-29 07:24:10|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1619681060000|2021-04-29 07:24:20|2110.33|2110.33|2110.5|2110.5|2110.56|2110.56|2110.33|2110.33|0
1619681070000|2021-04-29 07:24:30|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1619681080000|2021-04-29 07:24:40|2111.4|2111.4|2111.34|2111.34|2111.49|2111.49|2111.34|2111.34|0
1619681090000|2021-04-29 07:24:50|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1619681100000|2021-04-29 07:25:00|2111.71|2111.71|2111.77|2111.77|2111.77|2111.77|2111.71|2111.71|0
1619681110000|2021-04-29 07:25:10|2111.48|2111.48|2111.54|2111.54|2111.54|2111.54|2111.48|2111.48|0
1619681120000|2021-04-29 07:25:20|2111.25|2111.25|2111.14|2111.14|2111.25|2111.25|2111.14|2111.14|0
1619681140000|2021-04-29 07:25:40|2110.92|2110.92|2110.73|2110.73|2110.92|2110.92|2110.73|2110.73|0
1619681150000|2021-04-29 07:25:50|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1619681160000|2021-04-29 07:26:00|2110.41|2110.41|2110.7|2110.7|2110.7|2110.7|2110.17|2110.17|0
1619681170000|2021-04-29 07:26:10|2110.81|2110.81|2110.91|2110.91|2110.91|2110.91|2110.81|2110.81|0
1619681180000|2021-04-29 07:26:20|2110.88|2110.88|2110.88|2110.88|2110.93|2110.93|2110.81|2110.81|0
1619681190000|2021-04-29 07:26:30|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1619681200000|2021-04-29 07:26:40|2110.98|2110.98|2110.84|2110.84|2111.05|2111.05|2110.84|2110.84|0
1619681220000|2021-04-29 07:27:00|2111.01|2111.01|2110.84|2110.84|2111.18|2111.18|2110.78|2110.78|0
1619681230000|2021-04-29 07:27:10|2110.96|2110.96|2110.44|2110.44|2111.03|2111.03|2110.44|2110.44|0
1619681240000|2021-04-29 07:27:20|2110.62|2110.62|2110.59|2110.59|2110.62|2110.62|2110.59|2110.59|0
1619681250000|2021-04-29 07:27:30|2110.3|2110.3|2110.27|2110.27|2110.3|2110.3|2110.27|2110.27|0
1619681290000|2021-04-29 07:28:10|2109.97|2109.97|2109.91|2109.91|2109.97|2109.97|2109.91|2109.91|0
1619681300000|2021-04-29 07:28:20|2109.97|2109.97|2110.08|2110.08|2110.08|2110.08|2109.97|2109.97|0
1619681310000|2021-04-29 07:28:30|2110.11|2110.11|2110.56|2110.56|2110.56|2110.56|2110.11|2110.11|0
1619681320000|2021-04-29 07:28:40|2110.59|2110.59|2110.65|2110.65|2110.65|2110.65|2110.47|2110.47|0
1619681330000|2021-04-29 07:28:50|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1619681340000|2021-04-29 07:29:00|2110.49|2110.49|2110.13|2110.13|2110.49|2110.49|2110.13|2110.13|0
1619681370000|2021-04-29 07:29:30|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1619681380000|2021-04-29 07:29:40|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1619681390000|2021-04-29 07:29:50|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1619681400000|2021-04-29 07:30:00|2109.31|2109.31|2109.17|2109.17|2109.31|2109.31|2109.06|2109.06|0
1619681410000|2021-04-29 07:30:10|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1619681420000|2021-04-29 07:30:20|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|0
1619681440000|2021-04-29 07:30:40|2108.72|2108.72|2108.66|2108.66|2108.72|2108.72|2108.66|2108.66|0
1619681450000|2021-04-29 07:30:50|2108.94|2108.94|2108.89|2108.89|2108.94|2108.94|2108.89|2108.89|0
1619681460000|2021-04-29 07:31:00|2109.25|2109.25|2109.08|2109.08|2109.31|2109.31|2109.08|2109.08|0
1619681470000|2021-04-29 07:31:10|2108.85|2108.85|2109.02|2109.02|2109.02|2109.02|2108.85|2108.85|0
1619681480000|2021-04-29 07:31:20|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1619681500000|2021-04-29 07:31:40|2108.9|2108.9|2108.79|2108.79|2108.9|2108.9|2108.79|2108.79|0
1619681520000|2021-04-29 07:32:00|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1619681530000|2021-04-29 07:32:10|2108.4|2108.4|2108.68|2108.68|2108.68|2108.68|2108.4|2108.4|0
1619681540000|2021-04-29 07:32:20|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1619681550000|2021-04-29 07:32:30|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1619681590000|2021-04-29 07:33:10|2108.98|2108.98|2109.03|2109.03|2109.03|2109.03|2108.98|2108.98|0
1619681600000|2021-04-29 07:33:20|2109.13|2109.13|2109.32|2109.32|2109.32|2109.32|2109.13|2109.13|0
1619681610000|2021-04-29 07:33:30|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1619681620000|2021-04-29 07:33:40|2109.12|2109.12|2109.06|2109.06|2109.18|2109.18|2108.94|2108.94|0
1619681630000|2021-04-29 07:33:50|2109.29|2109.29|2109.06|2109.06|2109.29|2109.29|2109.06|2109.06|0
1619681640000|2021-04-29 07:34:00|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1619681650000|2021-04-29 07:34:10|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1619681670000|2021-04-29 07:34:30|2108.94|2108.94|2109.54|2109.54|2109.54|2109.54|2108.94|2108.94|0
1619681690000|2021-04-29 07:34:50|2109.42|2109.42|2109.28|2109.28|2109.42|2109.42|2109.28|2109.28|0
1619681700000|2021-04-29 07:35:00|2109.33|2109.33|2108.94|2108.94|2109.44|2109.44|2108.91|2108.91|0
1619681710000|2021-04-29 07:35:10|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1619681720000|2021-04-29 07:35:20|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1619681740000|2021-04-29 07:35:40|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1619681750000|2021-04-29 07:35:50|2109.25|2109.25|2109.22|2109.22|2109.25|2109.25|2109.19|2109.19|0
1619681760000|2021-04-29 07:36:00|2109.13|2109.13|2109.19|2109.19|2109.19|2109.19|2109.13|2109.13|0
1619681770000|2021-04-29 07:36:10|2109.25|2109.25|2109.56|2109.56|2109.59|2109.59|2109.25|2109.25|0
1619681820000|2021-04-29 07:37:00|2109.53|2109.53|2110.25|2110.25|2110.25|2110.25|2109.43|2109.43|0
1619681850000|2021-04-29 07:37:30|2110.3|2110.3|2110.06|2110.06|2110.3|2110.3|2110.06|2110.06|0
1619681860000|2021-04-29 07:37:40|2110.12|2110.12|2110.09|2110.09|2110.12|2110.12|2110.09|2110.09|0
1619681870000|2021-04-29 07:37:50|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|0
1619681880000|2021-04-29 07:38:00|2110.08|2110.08|2109.69|2109.69|2110.08|2110.08|2109.69|2109.69|0
1619681890000|2021-04-29 07:38:10|2109.62|2109.62|2109.63|2109.63|2109.69|2109.69|2109.53|2109.53|0
1619681900000|2021-04-29 07:38:20|2109.65|2109.65|2109.45|2109.45|2109.65|2109.65|2109.29|2109.29|0
1619681910000|2021-04-29 07:38:30|2109.43|2109.43|2109.49|2109.49|2109.49|2109.49|2109.41|2109.41|0
1619681920000|2021-04-29 07:38:40|2109.14|2109.14|2109.07|2109.07|2109.14|2109.14|2109.07|2109.07|0
1619681930000|2021-04-29 07:38:50|2109.14|2109.14|2109.11|2109.11|2109.14|2109.14|2108.96|2108.96|0
1619681940000|2021-04-29 07:39:00|2109.17|2109.17|2109.07|2109.07|2109.17|2109.17|2109.07|2109.07|0
1619681950000|2021-04-29 07:39:10|2108.97|2108.97|2109.17|2109.17|2109.17|2109.17|2108.97|2108.97|0
1619681960000|2021-04-29 07:39:20|2109.25|2109.25|2109.28|2109.28|2109.28|2109.28|2109.25|2109.25|0
1619681970000|2021-04-29 07:39:30|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|0
1619681980000|2021-04-29 07:39:40|2109.15|2109.15|2109.22|2109.22|2109.24|2109.24|2109.11|2109.11|0
1619681990000|2021-04-29 07:39:50|2109.27|2109.27|2109.31|2109.31|2109.31|2109.31|2109.27|2109.27|0
1619682000000|2021-04-29 07:40:00|2109.35|2109.35|2108.99|2108.99|2109.35|2109.35|2108.99|2108.99|0
1619682010000|2021-04-29 07:40:10|2109.2|2109.2|2108.76|2108.76|2109.3|2109.3|2108.76|2108.76|0
1619682020000|2021-04-29 07:40:20|2108.71|2108.71|2108.35|2108.35|2108.71|2108.71|2108.35|2108.35|0
1619682030000|2021-04-29 07:40:30|2108.33|2108.33|2108.23|2108.23|2108.33|2108.33|2108.23|2108.23|0
1619682040000|2021-04-29 07:40:40|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|0
1619682060000|2021-04-29 07:41:00|2108.09|2108.09|2108.02|2108.02|2108.09|2108.09|2107.8|2107.8|0
1619682070000|2021-04-29 07:41:10|2108.06|2108.06|2107.47|2107.47|2108.06|2108.06|2107.47|2107.47|0
1619682080000|2021-04-29 07:41:20|2107.19|2107.19|2107.19|2107.19|2107.59|2107.59|2107.08|2107.08|0
1619682090000|2021-04-29 07:41:30|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1619682100000|2021-04-29 07:41:40|2106.91|2106.91|2106.66|2106.66|2106.91|2106.91|2106.51|2106.51|0
1619682120000|2021-04-29 07:42:00|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1619682130000|2021-04-29 07:42:10|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|0
1619682140000|2021-04-29 07:42:20|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1619682150000|2021-04-29 07:42:30|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1619682170000|2021-04-29 07:42:50|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1619682180000|2021-04-29 07:43:00|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1619682190000|2021-04-29 07:43:10|2107.6|2107.6|2106.75|2106.75|2107.6|2107.6|2106.75|2106.75|0
1619682200000|2021-04-29 07:43:20|2105.97|2105.97|2106.2|2106.2|2106.2|2106.2|2105.97|2105.97|0
1619682210000|2021-04-29 07:43:30|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1619682220000|2021-04-29 07:43:40|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1619682250000|2021-04-29 07:44:10|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|0
1619682290000|2021-04-29 07:44:50|2106.06|2106.06|2106.02|2106.02|2106.12|2106.12|2106.02|2106.02|0
1619682310000|2021-04-29 07:45:10|2106.59|2106.59|2106.36|2106.36|2106.65|2106.65|2106.36|2106.36|0
1619682320000|2021-04-29 07:45:20|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1619682330000|2021-04-29 07:45:30|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1619682360000|2021-04-29 07:46:00|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1619682400000|2021-04-29 07:46:40|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|0
1619682410000|2021-04-29 07:46:50|2106.19|2106.19|2106.35|2106.35|2106.35|2106.35|2106.19|2106.19|0
1619682420000|2021-04-29 07:47:00|2106.32|2106.32|2106.7|2106.7|2106.8|2106.8|2106.32|2106.32|0
1619682440000|2021-04-29 07:47:20|2106.76|2106.76|2106.98|2106.98|2106.98|2106.98|2106.76|2106.76|0
1619682450000|2021-04-29 07:47:30|2107.13|2107.13|2107.09|2107.09|2107.13|2107.13|2107.09|2107.09|0
1619682470000|2021-04-29 07:47:50|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1619682480000|2021-04-29 07:48:00|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1619682490000|2021-04-29 07:48:10|2107.23|2107.23|2107.28|2107.28|2107.28|2107.28|2107.23|2107.23|0
1619682500000|2021-04-29 07:48:20|2107.26|2107.26|2106.9|2106.9|2107.26|2107.26|2106.9|2106.9|0
1619682520000|2021-04-29 07:48:40|2106.93|2106.93|2106.96|2106.96|2106.96|2106.96|2106.93|2106.93|0
1619682530000|2021-04-29 07:48:50|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1619682550000|2021-04-29 07:49:10|2107.08|2107.08|2106.98|2106.98|2107.08|2107.08|2106.98|2106.98|0
1619682560000|2021-04-29 07:49:20|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|0
1619682570000|2021-04-29 07:49:30|2107.01|2107.01|2107.09|2107.09|2107.09|2107.09|2107.01|2107.01|0
1619682580000|2021-04-29 07:49:40|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1619682590000|2021-04-29 07:49:50|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1619682600000|2021-04-29 07:50:00|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1619682610000|2021-04-29 07:50:10|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1619682620000|2021-04-29 07:50:20|2106.96|2106.96|2107.26|2107.26|2107.26|2107.26|2106.96|2106.96|0
1619682650000|2021-04-29 07:50:50|2107.37|2107.37|2107.25|2107.25|2107.37|2107.37|2107.25|2107.25|0
1619682660000|2021-04-29 07:51:00|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1619682670000|2021-04-29 07:51:10|2107.54|2107.54|2107.77|2107.77|2107.83|2107.83|2107.54|2107.54|0
1619682680000|2021-04-29 07:51:20|2107.65|2107.65|2107.71|2107.71|2107.71|2107.71|2107.65|2107.65|0
1619682690000|2021-04-29 07:51:30|2108.01|2108.01|2108.09|2108.09|2108.18|2108.18|2108.01|2108.01|0
1619682710000|2021-04-29 07:51:50|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1619682720000|2021-04-29 07:52:00|2108.26|2108.26|2108.42|2108.42|2108.42|2108.42|2108.09|2108.09|0
1619682730000|2021-04-29 07:52:10|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1619682750000|2021-04-29 07:52:30|2108.73|2108.73|2108.79|2108.79|2108.79|2108.79|2108.73|2108.73|0
1619682760000|2021-04-29 07:52:40|2108.86|2108.86|2108.97|2108.97|2108.97|2108.97|2108.86|2108.86|0
1619682770000|2021-04-29 07:52:50|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1619682780000|2021-04-29 07:53:00|2109.21|2109.21|2109.33|2109.33|2109.33|2109.33|2109.21|2109.21|0
1619682790000|2021-04-29 07:53:10|2109.38|2109.38|2109.26|2109.26|2109.38|2109.38|2109.26|2109.26|0
1619682800000|2021-04-29 07:53:20|2109.14|2109.14|2109.09|2109.09|2109.14|2109.14|2109.09|2109.09|0
1619682810000|2021-04-29 07:53:30|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|0
1619682830000|2021-04-29 07:53:50|2109.67|2109.67|2110.5|2110.5|2110.5|2110.5|2109.67|2109.67|0
1619682860000|2021-04-29 07:54:20|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1619682880000|2021-04-29 07:54:40|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1619682890000|2021-04-29 07:54:50|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1619682900000|2021-04-29 07:55:00|2110.3|2110.3|2110.02|2110.02|2110.3|2110.3|2110.02|2110.02|0
1619682910000|2021-04-29 07:55:10|2109.96|2109.96|2110.29|2110.29|2110.29|2110.29|2109.96|2109.96|0
1619682920000|2021-04-29 07:55:20|2110.39|2110.39|2110.48|2110.48|2110.48|2110.48|2110.39|2110.39|0
1619682930000|2021-04-29 07:55:30|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|0
1619682940000|2021-04-29 07:55:40|2110.54|2110.54|2110.76|2110.76|2110.76|2110.76|2110.48|2110.48|0
1619682950000|2021-04-29 07:55:50|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1619682960000|2021-04-29 07:56:00|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1619682980000|2021-04-29 07:56:20|2111.1|2111.1|2111.04|2111.04|2111.1|2111.1|2111.04|2111.04|0
1619683000000|2021-04-29 07:56:40|2111.09|2111.09|2111.15|2111.15|2111.15|2111.15|2111.09|2111.09|0
1619683020000|2021-04-29 07:57:00|2111.26|2111.26|2111.35|2111.35|2111.35|2111.35|2111.26|2111.26|0
1619683030000|2021-04-29 07:57:10|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1619683040000|2021-04-29 07:57:20|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1619683050000|2021-04-29 07:57:30|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1619683070000|2021-04-29 07:57:50|2112.46|2112.46|2112.49|2112.49|2112.49|2112.49|2112.46|2112.46|0
1619683080000|2021-04-29 07:58:00|2112.61|2112.61|2112.76|2112.76|2112.76|2112.76|2112.61|2112.61|0
1619683090000|2021-04-29 07:58:10|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1619683100000|2021-04-29 07:58:20|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1619683110000|2021-04-29 07:58:30|2112.88|2112.88|2112.99|2112.99|2112.99|2112.99|2112.88|2112.88|0
1619683130000|2021-04-29 07:58:50|2112.94|2112.94|2113.12|2113.12|2113.12|2113.12|2112.94|2112.94|0
1619683140000|2021-04-29 07:59:00|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1619683150000|2021-04-29 07:59:10|2113.08|2113.08|2113.43|2113.43|2113.43|2113.43|2113.08|2113.08|0
1619683160000|2021-04-29 07:59:20|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|0
1619683180000|2021-04-29 07:59:40|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1619683190000|2021-04-29 07:59:50|2113.93|2113.93|2114.08|2114.08|2114.08|2114.08|2113.93|2113.93|0
1619683210000|2021-04-29 08:00:10|2113.9|2113.9|2113.8|2113.8|2113.9|2113.9|2113.8|2113.8|0
1619683220000|2021-04-29 08:00:20|2114.06|2114.06|2114.04|2114.04|2114.06|2114.06|2114.04|2114.04|0
1619683230000|2021-04-29 08:00:30|2113.98|2113.98|2114.06|2114.06|2114.12|2114.12|2113.98|2113.98|0
1619683240000|2021-04-29 08:00:40|2114.18|2114.18|2114.12|2114.12|2114.18|2114.18|2114.12|2114.12|0
1619683250000|2021-04-29 08:00:50|2114.34|2114.34|2114.75|2114.75|2114.75|2114.75|2114.34|2114.34|0
1619683260000|2021-04-29 08:01:00|2114.86|2114.86|2115.1|2115.1|2115.1|2115.1|2114.86|2114.86|0
1619683280000|2021-04-29 08:01:20|2115.16|2115.16|2115.21|2115.21|2115.21|2115.21|2115.16|2115.16|0
1619683300000|2021-04-29 08:01:40|2115.16|2115.16|2115.13|2115.13|2115.16|2115.16|2115.13|2115.13|0
1619683310000|2021-04-29 08:01:50|2115.19|2115.19|2115.23|2115.23|2115.23|2115.23|2115.19|2115.19|0
1619683320000|2021-04-29 08:02:00|2115.34|2115.34|2115.12|2115.12|2115.42|2115.42|2115.12|2115.12|0
1619683330000|2021-04-29 08:02:10|2115.21|2115.21|2114.62|2114.62|2115.21|2115.21|2114.62|2114.62|0
1619683350000|2021-04-29 08:02:30|2114.59|2114.59|2114.63|2114.63|2114.63|2114.63|2114.59|2114.59|0
1619683400000|2021-04-29 08:03:20|2114.66|2114.66|2114.59|2114.59|2114.95|2114.95|2114.59|2114.59|0
1619683410000|2021-04-29 08:03:30|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|0
1619683420000|2021-04-29 08:03:40|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|0
1619683440000|2021-04-29 08:04:00|2115.37|2115.37|2115.7|2115.7|2115.7|2115.7|2115.37|2115.37|0
1619683450000|2021-04-29 08:04:10|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1619683460000|2021-04-29 08:04:20|2115.95|2115.95|2115.55|2115.55|2115.95|2115.95|2115.55|2115.55|0
1619683470000|2021-04-29 08:04:30|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|0
1619683480000|2021-04-29 08:04:40|2115.72|2115.72|2115.77|2115.77|2115.77|2115.77|2115.72|2115.72|0
1619683490000|2021-04-29 08:04:50|2115.74|2115.74|2115.58|2115.58|2115.74|2115.74|2115.58|2115.58|0
1619683500000|2021-04-29 08:05:00|2115.63|2115.63|2115.58|2115.58|2115.63|2115.63|2115.58|2115.58|0
1619683510000|2021-04-29 08:05:10|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|0
1619683520000|2021-04-29 08:05:20|2115.57|2115.57|2115.09|2115.09|2115.57|2115.57|2115.09|2115.09|0
1619683530000|2021-04-29 08:05:30|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|0
1619683550000|2021-04-29 08:05:50|2114.91|2114.91|2114.95|2114.95|2114.95|2114.95|2114.76|2114.76|0
1619683560000|2021-04-29 08:06:00|2114.71|2114.71|2114.85|2114.85|2114.85|2114.85|2114.54|2114.54|0
1619683580000|2021-04-29 08:06:20|2114.75|2114.75|2114.86|2114.86|2114.86|2114.86|2114.75|2114.75|0
1619683600000|2021-04-29 08:06:40|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|0
1619683610000|2021-04-29 08:06:50|2114.58|2114.58|2114.51|2114.51|2114.58|2114.58|2114.35|2114.35|0
1619683620000|2021-04-29 08:07:00|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.33|2114.33|0
1619683650000|2021-04-29 08:07:30|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1619683660000|2021-04-29 08:07:40|2114.5|2114.5|2114.42|2114.42|2114.5|2114.5|2114.42|2114.42|0
1619683670000|2021-04-29 08:07:50|2114.29|2114.29|2114.06|2114.06|2114.29|2114.29|2114.06|2114.06|0
1619683690000|2021-04-29 08:08:10|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1619683700000|2021-04-29 08:08:20|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1619683710000|2021-04-29 08:08:30|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|0
1619683740000|2021-04-29 08:09:00|2113.67|2113.67|2113.49|2113.49|2113.67|2113.67|2113.37|2113.37|0
1619683750000|2021-04-29 08:09:10|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|0
1619683780000|2021-04-29 08:09:40|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|0
1619683790000|2021-04-29 08:09:50|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1619683800000|2021-04-29 08:10:00|2113.69|2113.69|2113.8|2113.8|2113.8|2113.8|2113.69|2113.69|0
1619683810000|2021-04-29 08:10:10|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1619683830000|2021-04-29 08:10:30|2113.73|2113.73|2113.67|2113.67|2113.73|2113.73|2113.67|2113.67|0
1619683840000|2021-04-29 08:10:40|2113.7|2113.7|2114.21|2114.21|2114.21|2114.21|2113.7|2113.7|0
1619683850000|2021-04-29 08:10:50|2114.49|2114.49|2114.52|2114.52|2114.52|2114.52|2114.49|2114.49|0
1619683860000|2021-04-29 08:11:00|2114.35|2114.35|2114.46|2114.46|2114.46|2114.46|2114.35|2114.35|0
1619683870000|2021-04-29 08:11:10|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1619683880000|2021-04-29 08:11:20|2114.56|2114.56|2114.59|2114.59|2114.59|2114.59|2114.56|2114.56|0
1619683890000|2021-04-29 08:11:30|2114.47|2114.47|2114.28|2114.28|2114.47|2114.47|2114.28|2114.28|0
1619683900000|2021-04-29 08:11:40|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|0
1619683910000|2021-04-29 08:11:50|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|0
1619683920000|2021-04-29 08:12:00|2114.38|2114.38|2114.55|2114.55|2114.55|2114.55|2114.38|2114.38|0
1619683930000|2021-04-29 08:12:10|2114.43|2114.43|2114.41|2114.41|2114.43|2114.43|2114.41|2114.41|0
1619683950000|2021-04-29 08:12:30|2114.6|2114.6|2114.6|2114.6|2114.82|2114.82|2114.6|2114.6|0
1619683960000|2021-04-29 08:12:40|2114.73|2114.73|2114.76|2114.76|2114.76|2114.76|2114.73|2114.73|0
1619683970000|2021-04-29 08:12:50|2114.74|2114.74|2114.93|2114.93|2114.93|2114.93|2114.74|2114.74|0
1619683980000|2021-04-29 08:13:00|2114.87|2114.87|2114.96|2114.96|2114.96|2114.96|2114.87|2114.87|0
1619683990000|2021-04-29 08:13:10|2115.02|2115.02|2115.32|2115.32|2115.32|2115.32|2115.02|2115.02|0
1619684000000|2021-04-29 08:13:20|2115.25|2115.25|2115.19|2115.19|2115.25|2115.25|2115.19|2115.19|0
1619684010000|2021-04-29 08:13:30|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1619684020000|2021-04-29 08:13:40|2115.14|2115.14|2115.32|2115.32|2115.32|2115.32|2115.14|2115.14|0
1619684050000|2021-04-29 08:14:10|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1619684060000|2021-04-29 08:14:20|2115.32|2115.32|2115.26|2115.26|2115.32|2115.32|2115.26|2115.26|0
1619684100000|2021-04-29 08:15:00|2115.37|2115.37|2115.33|2115.33|2115.43|2115.43|2115.33|2115.33|0
1619684120000|2021-04-29 08:15:20|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1619684130000|2021-04-29 08:15:30|2115.64|2115.64|2115.74|2115.74|2115.74|2115.74|2115.64|2115.64|0
1619684140000|2021-04-29 08:15:40|2115.84|2115.84|2116.17|2116.17|2116.17|2116.17|2115.84|2115.84|0
1619684150000|2021-04-29 08:15:50|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1619684160000|2021-04-29 08:16:00|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1619684170000|2021-04-29 08:16:10|2116.14|2116.14|2116.02|2116.02|2116.21|2116.21|2116.02|2116.02|0
1619684180000|2021-04-29 08:16:20|2116.09|2116.09|2115.69|2115.69|2116.23|2116.23|2115.69|2115.69|0
1619684190000|2021-04-29 08:16:30|2115.63|2115.63|2115.87|2115.87|2115.87|2115.87|2115.63|2115.63|0
1619684200000|2021-04-29 08:16:40|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.48|2115.48|0
1619684210000|2021-04-29 08:16:50|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|0
1619684220000|2021-04-29 08:17:00|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1619684230000|2021-04-29 08:17:10|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|0
1619684270000|2021-04-29 08:17:50|2115.46|2115.46|2115.36|2115.36|2115.46|2115.46|2115.36|2115.36|0
1619684280000|2021-04-29 08:18:00|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|0
1619684330000|2021-04-29 08:18:50|2114.67|2114.67|2114.47|2114.47|2114.67|2114.67|2114.47|2114.47|0
1619684340000|2021-04-29 08:19:00|2114.41|2114.41|2114.52|2114.52|2114.52|2114.52|2114.41|2114.41|0
1619684350000|2021-04-29 08:19:10|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1619684370000|2021-04-29 08:19:30|2114.72|2114.72|2114.82|2114.82|2114.82|2114.82|2114.72|2114.72|0
1619684380000|2021-04-29 08:19:40|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1619684390000|2021-04-29 08:19:50|2114.57|2114.57|2114.38|2114.38|2114.57|2114.57|2114.38|2114.38|0
1619684410000|2021-04-29 08:20:10|2114.32|2114.32|2114.86|2114.86|2114.86|2114.86|2114.32|2114.32|0
1619684420000|2021-04-29 08:20:20|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.86|2114.86|0
1619684430000|2021-04-29 08:20:30|2115.24|2115.24|2115.22|2115.22|2115.24|2115.24|2115.22|2115.22|0
1619684450000|2021-04-29 08:20:50|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|0
1619684460000|2021-04-29 08:21:00|2114.93|2114.93|2115.22|2115.22|2115.22|2115.22|2114.84|2114.84|0
1619684470000|2021-04-29 08:21:10|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|0
1619684500000|2021-04-29 08:21:40|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1619684510000|2021-04-29 08:21:50|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|0
1619684540000|2021-04-29 08:22:20|2115.35|2115.35|2115.3|2115.3|2115.35|2115.35|2115.3|2115.3|0
1619684550000|2021-04-29 08:22:30|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|0
1619684560000|2021-04-29 08:22:40|2115.19|2115.19|2115.25|2115.25|2115.25|2115.25|2115.19|2115.19|0
1619684570000|2021-04-29 08:22:50|2115.14|2115.14|2114.92|2114.92|2115.14|2115.14|2114.92|2114.92|0
1619684580000|2021-04-29 08:23:00|2114.8|2114.8|2114.85|2114.85|2114.97|2114.97|2114.78|2114.78|0
1619684610000|2021-04-29 08:23:30|2114.77|2114.77|2114.64|2114.64|2114.77|2114.77|2114.64|2114.64|0
1619684620000|2021-04-29 08:23:40|2114.76|2114.76|2114.83|2114.83|2114.83|2114.83|2114.76|2114.76|0
1619684630000|2021-04-29 08:23:50|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|0
1619684640000|2021-04-29 08:24:00|2115|2115|2115|2115|2115|2115|2115|2115|0
1619684650000|2021-04-29 08:24:10|2115.16|2115.16|2115.16|2115.16|2115.25|2115.25|2115.16|2115.16|0
1619684670000|2021-04-29 08:24:30|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|0
1619684680000|2021-04-29 08:24:40|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|0
1619684700000|2021-04-29 08:25:00|2115.24|2115.24|2115.24|2115.24|2115.28|2115.28|2115.24|2115.24|0
1619684710000|2021-04-29 08:25:10|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1619684730000|2021-04-29 08:25:30|2114.97|2114.97|2115.02|2115.02|2115.19|2115.19|2114.97|2114.97|0
1619684740000|2021-04-29 08:25:40|2114.96|2114.96|2114.87|2114.87|2114.96|2114.96|2114.87|2114.87|0
1619684750000|2021-04-29 08:25:50|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|0
1619684760000|2021-04-29 08:26:00|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|0
1619684770000|2021-04-29 08:26:10|2114.92|2114.92|2115.05|2115.05|2115.05|2115.05|2114.92|2114.92|0
1619684790000|2021-04-29 08:26:30|2115.02|2115.02|2114.99|2114.99|2115.02|2115.02|2114.99|2114.99|0
1619684800000|2021-04-29 08:26:40|2114.97|2114.97|2114.94|2114.94|2114.97|2114.97|2114.94|2114.94|0
1619684820000|2021-04-29 08:27:00|2114.72|2114.72|2114.69|2114.69|2114.83|2114.83|2114.69|2114.69|0
1619684830000|2021-04-29 08:27:10|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1619684840000|2021-04-29 08:27:20|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|0
1619684850000|2021-04-29 08:27:30|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1619684870000|2021-04-29 08:27:50|2114.18|2114.18|2114.24|2114.24|2114.24|2114.24|2114.18|2114.18|0
1619684880000|2021-04-29 08:28:00|2114.18|2114.18|2114.01|2114.01|2114.18|2114.18|2114.01|2114.01|0
1619684890000|2021-04-29 08:28:10|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|0
1619684900000|2021-04-29 08:28:20|2114.12|2114.12|2114.2|2114.2|2114.2|2114.2|2114.12|2114.12|0
1619684930000|2021-04-29 08:28:50|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|0
1619684950000|2021-04-29 08:29:10|2114.21|2114.21|2114.13|2114.13|2114.21|2114.21|2114.13|2114.13|0
1619685000000|2021-04-29 08:30:00|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1619685010000|2021-04-29 08:30:10|2113.85|2113.85|2113.94|2113.94|2113.94|2113.94|2113.85|2113.85|0
1619685020000|2021-04-29 08:30:20|2113.52|2113.52|2113.47|2113.47|2113.52|2113.52|2113.47|2113.47|0
1619685060000|2021-04-29 08:31:00|2113.37|2113.37|2113.23|2113.23|2113.47|2113.47|2113.23|2113.23|0
1619685070000|2021-04-29 08:31:10|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|0
1619685100000|2021-04-29 08:31:40|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|0
1619685120000|2021-04-29 08:32:00|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|0
1619685160000|2021-04-29 08:32:40|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|0
1619685190000|2021-04-29 08:33:10|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|0
1619685200000|2021-04-29 08:33:20|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1619685210000|2021-04-29 08:33:30|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1619685240000|2021-04-29 08:34:00|2112.86|2112.86|2112.77|2112.77|2112.86|2112.86|2112.77|2112.77|0
1619685250000|2021-04-29 08:34:10|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1619685260000|2021-04-29 08:34:20|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|0
1619685280000|2021-04-29 08:34:40|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1619685290000|2021-04-29 08:34:50|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1619685310000|2021-04-29 08:35:10|2112.61|2112.61|2112.69|2112.69|2112.73|2112.73|2112.61|2112.61|0
1619685320000|2021-04-29 08:35:20|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1619685340000|2021-04-29 08:35:40|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|0
1619685350000|2021-04-29 08:35:50|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|0
1619685360000|2021-04-29 08:36:00|2112.77|2112.77|2112.83|2112.83|2112.83|2112.83|2112.77|2112.77|0
1619685370000|2021-04-29 08:36:10|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|0
1619685390000|2021-04-29 08:36:30|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1619685400000|2021-04-29 08:36:40|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1619685430000|2021-04-29 08:37:10|2112.88|2112.88|2113.1|2113.1|2113.1|2113.1|2112.88|2112.88|0
1619685440000|2021-04-29 08:37:20|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1619685470000|2021-04-29 08:37:50|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|0
1619685480000|2021-04-29 08:38:00|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|0
1619685490000|2021-04-29 08:38:10|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1619685510000|2021-04-29 08:38:30|2113.29|2113.29|2113.41|2113.41|2113.47|2113.47|2113.29|2113.29|0
1619685520000|2021-04-29 08:38:40|2113.47|2113.47|2113.57|2113.57|2113.57|2113.57|2113.47|2113.47|0
1619685550000|2021-04-29 08:39:10|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.57|2113.57|0
1619685570000|2021-04-29 08:39:30|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1619685590000|2021-04-29 08:39:50|2113.92|2113.92|2114.68|2114.68|2114.68|2114.68|2113.92|2113.92|0
1619685600000|2021-04-29 08:40:00|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|0
1619685610000|2021-04-29 08:40:10|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1619685630000|2021-04-29 08:40:30|2114.65|2114.65|2114.68|2114.68|2114.68|2114.68|2114.65|2114.65|0
1619685640000|2021-04-29 08:40:40|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1619685660000|2021-04-29 08:41:00|2114.71|2114.71|2114.55|2114.55|2114.71|2114.71|2114.55|2114.55|0
1619685670000|2021-04-29 08:41:10|2114.67|2114.67|2114.76|2114.76|2114.76|2114.76|2114.67|2114.67|0
1619685700000|2021-04-29 08:41:40|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1619685710000|2021-04-29 08:41:50|2115.05|2115.05|2114.94|2114.94|2115.05|2115.05|2114.94|2114.94|0
1619685720000|2021-04-29 08:42:00|2115|2115|2115.18|2115.18|2115.18|2115.18|2114.92|2114.92|0
1619685730000|2021-04-29 08:42:10|2115.22|2115.22|2115.2|2115.2|2115.22|2115.22|2115.2|2115.2|0
1619685740000|2021-04-29 08:42:20|2115.16|2115.16|2115.28|2115.28|2115.28|2115.28|2115.04|2115.04|0
1619685760000|2021-04-29 08:42:40|2115.61|2115.61|2115.5|2115.5|2115.61|2115.61|2115.5|2115.5|0
1619685770000|2021-04-29 08:42:50|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1619685780000|2021-04-29 08:43:00|2115.56|2115.56|2115.64|2115.64|2115.64|2115.64|2115.56|2115.56|0
1619685790000|2021-04-29 08:43:10|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1619685810000|2021-04-29 08:43:30|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|0
1619685880000|2021-04-29 08:44:40|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1619685910000|2021-04-29 08:45:10|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1619685920000|2021-04-29 08:45:20|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|0
1619685950000|2021-04-29 08:45:50|2115.97|2115.97|2116.13|2116.13|2116.13|2116.13|2115.97|2115.97|0
1619685960000|2021-04-29 08:46:00|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|0
1619685970000|2021-04-29 08:46:10|2116.27|2116.27|2116.34|2116.34|2116.34|2116.34|2116.27|2116.27|0
1619686020000|2021-04-29 08:47:00|2116.27|2116.27|2116.55|2116.55|2116.55|2116.55|2116.27|2116.27|0
1619686030000|2021-04-29 08:47:10|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|0
1619686040000|2021-04-29 08:47:20|2117.26|2117.26|2117.37|2117.37|2117.37|2117.37|2117.26|2117.26|0
1619686050000|2021-04-29 08:47:30|2117.15|2117.15|2117.2|2117.2|2117.37|2117.37|2117.15|2117.15|0
1619686060000|2021-04-29 08:47:40|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1619686070000|2021-04-29 08:47:50|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|0
1619686080000|2021-04-29 08:48:00|2117.19|2117.19|2117.08|2117.08|2117.19|2117.19|2117.08|2117.08|0
1619686090000|2021-04-29 08:48:10|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1619686100000|2021-04-29 08:48:20|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1619686110000|2021-04-29 08:48:30|2116.89|2116.89|2117.11|2117.11|2117.11|2117.11|2116.89|2116.89|0
1619686120000|2021-04-29 08:48:40|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1619686130000|2021-04-29 08:48:50|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1619686140000|2021-04-29 08:49:00|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1619686170000|2021-04-29 08:49:30|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1619686180000|2021-04-29 08:49:40|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|0
1619686200000|2021-04-29 08:50:00|2117.13|2117.13|2117.19|2117.19|2117.19|2117.19|2117.13|2117.13|0
1619686210000|2021-04-29 08:50:10|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|0
1619686230000|2021-04-29 08:50:30|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1619686240000|2021-04-29 08:50:40|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1619686250000|2021-04-29 08:50:50|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1619686260000|2021-04-29 08:51:00|2116.75|2116.75|2116.32|2116.32|2116.75|2116.75|2116.32|2116.32|0
1619686270000|2021-04-29 08:51:10|2116.28|2116.28|2116.39|2116.39|2116.42|2116.42|2116.2|2116.2|0
1619686280000|2021-04-29 08:51:20|2116.45|2116.45|2116.67|2116.67|2116.67|2116.67|2116.45|2116.45|0
1619686300000|2021-04-29 08:51:40|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1619686310000|2021-04-29 08:51:50|2116.84|2116.84|2116.42|2116.42|2116.84|2116.84|2116.42|2116.42|0
1619686320000|2021-04-29 08:52:00|2116.31|2116.31|2116.1|2116.1|2116.31|2116.31|2116.1|2116.1|0
1619686330000|2021-04-29 08:52:10|2116.03|2116.03|2115.61|2115.61|2116.1|2116.1|2115.61|2115.61|0
1619686340000|2021-04-29 08:52:20|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|0
1619686360000|2021-04-29 08:52:40|2115.73|2115.73|2115.76|2115.76|2115.79|2115.79|2115.73|2115.73|0
1619686370000|2021-04-29 08:52:50|2115.73|2115.73|2115.62|2115.62|2115.73|2115.73|2115.51|2115.51|0
1619686380000|2021-04-29 08:53:00|2115.73|2115.73|2116.43|2116.43|2116.43|2116.43|2115.73|2115.73|0
1619686390000|2021-04-29 08:53:10|2116.32|2116.32|2116.53|2116.53|2116.53|2116.53|2116.32|2116.32|0
1619686400000|2021-04-29 08:53:20|2116.43|2116.43|2116.43|2116.43|2116.54|2116.54|2116.43|2116.43|0
1619686410000|2021-04-29 08:53:30|2116.21|2116.21|2116.32|2116.32|2116.32|2116.32|2116.1|2116.1|0
1619686420000|2021-04-29 08:53:40|2116.38|2116.38|2115.83|2115.83|2116.38|2116.38|2115.83|2115.83|0
1619686430000|2021-04-29 08:53:50|2115.53|2115.53|2115.36|2115.36|2115.53|2115.53|2115.36|2115.36|0
1619686440000|2021-04-29 08:54:00|2115.27|2115.27|2115.16|2115.16|2115.27|2115.27|2115.16|2115.16|0
1619686490000|2021-04-29 08:54:50|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|0
1619686500000|2021-04-29 08:55:00|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1619686510000|2021-04-29 08:55:10|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|0
1619686520000|2021-04-29 08:55:20|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|0
1619686560000|2021-04-29 08:56:00|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|0
1619686570000|2021-04-29 08:56:10|2115.39|2115.39|2115.33|2115.33|2115.39|2115.39|2115.33|2115.33|0
1619686580000|2021-04-29 08:56:20|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1619686590000|2021-04-29 08:56:30|2115.44|2115.44|2115.39|2115.39|2115.55|2115.55|2115.39|2115.39|0
1619686600000|2021-04-29 08:56:40|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|0
1619686610000|2021-04-29 08:56:50|2115.33|2115.33|2115.36|2115.36|2115.36|2115.36|2115.33|2115.33|0
1619686620000|2021-04-29 08:57:00|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|0
1619686630000|2021-04-29 08:57:10|2115.58|2115.58|2115.69|2115.69|2115.69|2115.69|2115.58|2115.58|0
1619686640000|2021-04-29 08:57:20|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1619686650000|2021-04-29 08:57:30|2115.69|2115.69|2115.75|2115.75|2115.75|2115.75|2115.69|2115.69|0
1619686660000|2021-04-29 08:57:40|2115.86|2115.86|2115.64|2115.64|2115.86|2115.86|2115.64|2115.64|0
1619686670000|2021-04-29 08:57:50|2115.75|2115.75|2115.63|2115.63|2115.86|2115.86|2115.63|2115.63|0
1619686680000|2021-04-29 08:58:00|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|0
1619686690000|2021-04-29 08:58:10|2115.83|2115.83|2115.72|2115.72|2115.83|2115.83|2115.72|2115.72|0
1619686700000|2021-04-29 08:58:20|2115.83|2115.83|2115.72|2115.72|2115.83|2115.83|2115.72|2115.72|0
1619686710000|2021-04-29 08:58:30|2115.7|2115.7|2115.78|2115.78|2115.78|2115.78|2115.7|2115.7|0
1619686730000|2021-04-29 08:58:50|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|0
1619686740000|2021-04-29 08:59:00|2115.78|2115.78|2115.72|2115.72|2115.78|2115.78|2115.72|2115.72|0
1619686750000|2021-04-29 08:59:10|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1619686760000|2021-04-29 08:59:20|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1619686780000|2021-04-29 08:59:40|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|0
1619686790000|2021-04-29 08:59:50|2115.73|2115.73|2115.82|2115.82|2115.82|2115.82|2115.73|2115.73|0
1619686810000|2021-04-29 09:00:10|2116.05|2116.05|2116.17|2116.17|2116.17|2116.17|2116.05|2116.05|0
1619686840000|2021-04-29 09:00:40|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|0
1619686850000|2021-04-29 09:00:50|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1619686860000|2021-04-29 09:01:00|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|0
1619686880000|2021-04-29 09:01:20|2116.26|2116.26|2116.26|2116.26|2116.36|2116.36|2116.26|2116.26|0
1619686900000|2021-04-29 09:01:40|2116.23|2116.23|2116.21|2116.21|2116.23|2116.23|2116.21|2116.21|0
1619686930000|2021-04-29 09:02:10|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|0
1619686940000|2021-04-29 09:02:20|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1619686960000|2021-04-29 09:02:40|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|0
1619686970000|2021-04-29 09:02:50|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1619687000000|2021-04-29 09:03:20|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1619687010000|2021-04-29 09:03:30|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|0
1619687020000|2021-04-29 09:03:40|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1619687030000|2021-04-29 09:03:50|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1619687070000|2021-04-29 09:04:30|2116.15|2116.15|2116.12|2116.12|2116.15|2116.15|2116.12|2116.12|0
1619687080000|2021-04-29 09:04:40|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1619687100000|2021-04-29 09:05:00|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1619687110000|2021-04-29 09:05:10|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|0
1619687120000|2021-04-29 09:05:20|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1619687130000|2021-04-29 09:05:30|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1619687140000|2021-04-29 09:05:40|2116.01|2116.01|2115.93|2115.93|2116.01|2116.01|2115.93|2115.93|0
1619687150000|2021-04-29 09:05:50|2115.71|2115.71|2115.54|2115.54|2115.71|2115.71|2115.54|2115.54|0
1619687160000|2021-04-29 09:06:00|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1619687170000|2021-04-29 09:06:10|2115.57|2115.57|2115.5|2115.5|2115.57|2115.57|2115.5|2115.5|0
1619687180000|2021-04-29 09:06:20|2115.41|2115.41|2115.33|2115.33|2115.41|2115.41|2115.33|2115.33|0
1619687190000|2021-04-29 09:06:30|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1619687210000|2021-04-29 09:06:50|2114.47|2114.47|2114.53|2114.53|2114.71|2114.71|2114.47|2114.47|0
1619687220000|2021-04-29 09:07:00|2114.34|2114.34|2113.96|2113.96|2114.34|2114.34|2113.96|2113.96|0
1619687250000|2021-04-29 09:07:30|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|0
1619687270000|2021-04-29 09:07:50|2114|2114|2113.91|2113.91|2114|2114|2113.91|2113.91|0
1619687280000|2021-04-29 09:08:00|2114|2114|2114|2114|2114|2114|2114|2114|0
1619687300000|2021-04-29 09:08:20|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1619687340000|2021-04-29 09:09:00|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1619687360000|2021-04-29 09:09:20|2113.64|2113.64|2113.86|2113.86|2113.91|2113.91|2113.64|2113.64|0
1619687370000|2021-04-29 09:09:30|2113.76|2113.76|2113.72|2113.72|2113.76|2113.76|2113.72|2113.72|0
1619687390000|2021-04-29 09:09:50|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|0
1619687400000|2021-04-29 09:10:00|2113.87|2113.87|2114.04|2114.04|2114.04|2114.04|2113.87|2113.87|0
1619687430000|2021-04-29 09:10:30|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1619687460000|2021-04-29 09:11:00|2114.05|2114.05|2114.17|2114.17|2114.17|2114.17|2113.88|2113.88|0
1619687470000|2021-04-29 09:11:10|2114.08|2114.08|2114.21|2114.21|2114.21|2114.21|2113.99|2113.99|0
1619687490000|2021-04-29 09:11:30|2114.23|2114.23|2114.26|2114.26|2114.26|2114.26|2114.23|2114.23|0
1619687510000|2021-04-29 09:11:50|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1619687520000|2021-04-29 09:12:00|2114.43|2114.43|2114.57|2114.57|2114.57|2114.57|2114.43|2114.43|0
1619687530000|2021-04-29 09:12:10|2114.53|2114.53|2114.54|2114.54|2114.63|2114.63|2114.53|2114.53|0
1619687540000|2021-04-29 09:12:20|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1619687550000|2021-04-29 09:12:30|2114.73|2114.73|2114.73|2114.73|2114.78|2114.78|2114.73|2114.73|0
1619687570000|2021-04-29 09:12:50|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|0
1619687620000|2021-04-29 09:13:40|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1619687650000|2021-04-29 09:14:10|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1619687660000|2021-04-29 09:14:20|2115|2115|2113.79|2113.79|2115|2115|2113.79|2113.79|0
1619687680000|2021-04-29 09:14:40|2113.96|2113.96|2114.08|2114.08|2114.08|2114.08|2113.91|2113.91|0
1619687690000|2021-04-29 09:14:50|2114.14|2114.14|2114.34|2114.34|2114.34|2114.34|2114.14|2114.14|0
1619687700000|2021-04-29 09:15:00|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1619687710000|2021-04-29 09:15:10|2114.57|2114.57|2114.87|2114.87|2114.87|2114.87|2114.57|2114.57|0
1619687730000|2021-04-29 09:15:30|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|0
1619687740000|2021-04-29 09:15:40|2114.87|2114.87|2114.75|2114.75|2114.87|2114.87|2114.7|2114.7|0
1619687760000|2021-04-29 09:16:00|2114.8|2114.8|2114.69|2114.69|2114.8|2114.8|2114.69|2114.69|0
1619687770000|2021-04-29 09:16:10|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1619687800000|2021-04-29 09:16:40|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|0
1619687810000|2021-04-29 09:16:50|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1619687820000|2021-04-29 09:17:00|2114.15|2114.15|2113.88|2113.88|2114.15|2114.15|2113.88|2113.88|0
1619687830000|2021-04-29 09:17:10|2113.82|2113.82|2113.79|2113.79|2113.82|2113.82|2113.79|2113.79|0
1619687860000|2021-04-29 09:17:40|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1619687880000|2021-04-29 09:18:00|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1619687890000|2021-04-29 09:18:10|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|0
1619687900000|2021-04-29 09:18:20|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.61|2113.61|0
1619687960000|2021-04-29 09:19:20|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|0
1619687970000|2021-04-29 09:19:30|2113.05|2113.05|2113.02|2113.02|2113.05|2113.05|2113.02|2113.02|0
1619688000000|2021-04-29 09:20:00|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1619688010000|2021-04-29 09:20:10|2112.99|2112.99|2112.9|2112.9|2112.99|2112.99|2112.9|2112.9|0
1619688020000|2021-04-29 09:20:20|2112.87|2112.87|2112.84|2112.84|2112.87|2112.87|2112.84|2112.84|0
1619688060000|2021-04-29 09:21:00|2112.8|2112.8|2112.78|2112.78|2112.8|2112.8|2112.78|2112.78|0
1619688070000|2021-04-29 09:21:10|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1619688080000|2021-04-29 09:21:20|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1619688090000|2021-04-29 09:21:30|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|0
1619688100000|2021-04-29 09:21:40|2111.97|2111.97|2112.21|2112.21|2112.21|2112.21|2111.97|2111.97|0
1619688120000|2021-04-29 09:22:00|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1619688140000|2021-04-29 09:22:20|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1619688150000|2021-04-29 09:22:30|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1619688190000|2021-04-29 09:23:10|2112.01|2112.01|2111.99|2111.99|2112.01|2112.01|2111.99|2111.99|0
1619688220000|2021-04-29 09:23:40|2111.86|2111.86|2111.82|2111.82|2111.86|2111.86|2111.82|2111.82|0
1619688310000|2021-04-29 09:25:10|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1619688320000|2021-04-29 09:25:20|2112.07|2112.07|2112.13|2112.13|2112.13|2112.13|2111.96|2111.96|0
1619688330000|2021-04-29 09:25:30|2112.17|2112.17|2112.24|2112.24|2112.24|2112.24|2112.17|2112.17|0
1619688340000|2021-04-29 09:25:40|2112.36|2112.36|2112.5|2112.5|2112.5|2112.5|2112.36|2112.36|0
1619688350000|2021-04-29 09:25:50|2112.53|2112.53|2112.56|2112.56|2112.56|2112.56|2112.53|2112.53|0
1619688370000|2021-04-29 09:26:10|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1619688390000|2021-04-29 09:26:30|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|0
1619688400000|2021-04-29 09:26:40|2112.82|2112.82|2112.79|2112.79|2112.94|2112.94|2112.79|2112.79|0
1619688420000|2021-04-29 09:27:00|2112.73|2112.73|2112.62|2112.62|2112.73|2112.73|2112.62|2112.62|0
1619688480000|2021-04-29 09:28:00|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1619688510000|2021-04-29 09:28:30|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|0
1619688550000|2021-04-29 09:29:10|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.37|2112.37|0
1619688570000|2021-04-29 09:29:30|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1619688580000|2021-04-29 09:29:40|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1619688590000|2021-04-29 09:29:50|2112.17|2112.17|2112.12|2112.12|2112.17|2112.17|2112.12|2112.12|0
1619688620000|2021-04-29 09:30:20|2112.17|2112.17|2112|2112|2112.17|2112.17|2112|2112|0
1619688640000|2021-04-29 09:30:40|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1619688650000|2021-04-29 09:30:50|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1619688660000|2021-04-29 09:31:00|2111.58|2111.58|2111.35|2111.35|2111.58|2111.58|2111.35|2111.35|0
1619688700000|2021-04-29 09:31:40|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1619688720000|2021-04-29 09:32:00|2110.9|2110.9|2110.96|2110.96|2110.98|2110.98|2110.88|2110.88|0
1619688750000|2021-04-29 09:32:30|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1619688760000|2021-04-29 09:32:40|2111.08|2111.08|2110.99|2110.99|2111.08|2111.08|2110.99|2110.99|0
1619688770000|2021-04-29 09:32:50|2111.04|2111.04|2111.13|2111.13|2111.13|2111.13|2111.04|2111.04|0
1619688780000|2021-04-29 09:33:00|2111.24|2111.24|2110.6|2110.6|2111.24|2111.24|2110.6|2110.6|0
1619688800000|2021-04-29 09:33:20|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1619688810000|2021-04-29 09:33:30|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1619688820000|2021-04-29 09:33:40|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1619688830000|2021-04-29 09:33:50|2110.29|2110.29|2110.41|2110.41|2110.41|2110.41|2110.29|2110.29|0
1619688850000|2021-04-29 09:34:10|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1619688880000|2021-04-29 09:34:40|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1619688890000|2021-04-29 09:34:50|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1619688910000|2021-04-29 09:35:10|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1619688920000|2021-04-29 09:35:20|2110.57|2110.57|2110.85|2110.85|2110.85|2110.85|2110.57|2110.57|0
1619688930000|2021-04-29 09:35:30|2110.83|2110.83|2110.42|2110.42|2110.83|2110.83|2110.42|2110.42|0
1619688940000|2021-04-29 09:35:40|2110.38|2110.38|2110.13|2110.13|2110.41|2110.41|2110.13|2110.13|0
1619688950000|2021-04-29 09:35:50|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1619688960000|2021-04-29 09:36:00|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1619688970000|2021-04-29 09:36:10|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1619688980000|2021-04-29 09:36:20|2110.04|2110.04|2109.97|2109.97|2110.04|2110.04|2109.97|2109.97|0
1619688990000|2021-04-29 09:36:30|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1619689010000|2021-04-29 09:36:50|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1619689020000|2021-04-29 09:37:00|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1619689030000|2021-04-29 09:37:10|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1619689050000|2021-04-29 09:37:30|2109.74|2109.74|2109.63|2109.63|2109.74|2109.74|2109.63|2109.63|0
1619689070000|2021-04-29 09:37:50|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1619689080000|2021-04-29 09:38:00|2109.8|2109.8|2109.82|2109.82|2109.82|2109.82|2109.8|2109.8|0
1619689090000|2021-04-29 09:38:10|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.72|2109.72|0
1619689100000|2021-04-29 09:38:20|2109.72|2109.72|2109.76|2109.76|2109.76|2109.76|2109.72|2109.72|0
1619689130000|2021-04-29 09:38:50|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|0
1619689140000|2021-04-29 09:39:00|2109.29|2109.29|2109.15|2109.15|2109.29|2109.29|2109.15|2109.15|0
1619689150000|2021-04-29 09:39:10|2109.12|2109.12|2109.09|2109.09|2109.12|2109.12|2109.06|2109.06|0
1619689180000|2021-04-29 09:39:40|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1619689190000|2021-04-29 09:39:50|2108.57|2108.57|2108.46|2108.46|2108.57|2108.57|2108.46|2108.46|0
1619689200000|2021-04-29 09:40:00|2108.13|2108.13|2108.35|2108.35|2108.35|2108.35|2108.13|2108.13|0
1619689210000|2021-04-29 09:40:10|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|0
1619689220000|2021-04-29 09:40:20|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|0
1619689230000|2021-04-29 09:40:30|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1619689250000|2021-04-29 09:40:50|2108.3|2108.3|2108.49|2108.49|2108.6|2108.6|2108.3|2108.3|0
1619689260000|2021-04-29 09:41:00|2108.6|2108.6|2108.5|2108.5|2108.6|2108.6|2108.5|2108.5|0
1619689300000|2021-04-29 09:41:40|2108.67|2108.67|2109.15|2109.15|2109.15|2109.15|2108.67|2108.67|0
1619689310000|2021-04-29 09:41:50|2109.22|2109.22|2109.29|2109.29|2109.29|2109.29|2109.22|2109.22|0
1619689330000|2021-04-29 09:42:10|2109.44|2109.44|2109.58|2109.58|2109.58|2109.58|2109.44|2109.44|0
1619689340000|2021-04-29 09:42:20|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1619689350000|2021-04-29 09:42:30|2109.7|2109.7|2109.85|2109.85|2109.85|2109.85|2109.7|2109.7|0
1619689360000|2021-04-29 09:42:40|2109.88|2109.88|2110.11|2110.11|2110.11|2110.11|2109.88|2109.88|0
1619689380000|2021-04-29 09:43:00|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1619689400000|2021-04-29 09:43:20|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1619689410000|2021-04-29 09:43:30|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1619689450000|2021-04-29 09:44:10|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1619689470000|2021-04-29 09:44:30|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|0
1619689480000|2021-04-29 09:44:40|2109.77|2109.77|2109.68|2109.68|2109.77|2109.77|2109.68|2109.68|0
1619689500000|2021-04-29 09:45:00|2109.73|2109.73|2109.95|2109.95|2109.95|2109.95|2109.73|2109.73|0
1619689520000|2021-04-29 09:45:20|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1619689530000|2021-04-29 09:45:30|2109.89|2109.89|2109.95|2109.95|2109.95|2109.95|2109.89|2109.89|0
1619689540000|2021-04-29 09:45:40|2109.92|2109.92|2109.84|2109.84|2109.95|2109.95|2109.84|2109.84|0
1619689550000|2021-04-29 09:45:50|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|0
1619689560000|2021-04-29 09:46:00|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1619689590000|2021-04-29 09:46:30|2109.6|2109.6|2109.55|2109.55|2109.6|2109.6|2109.5|2109.5|0
1619689610000|2021-04-29 09:46:50|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1619689620000|2021-04-29 09:47:00|2109.6|2109.6|2109.49|2109.49|2109.6|2109.6|2109.43|2109.43|0
1619689630000|2021-04-29 09:47:10|2109.6|2109.6|2109.62|2109.62|2109.62|2109.62|2109.43|2109.43|0
1619689670000|2021-04-29 09:47:50|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1619689680000|2021-04-29 09:48:00|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1619689750000|2021-04-29 09:49:10|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|0
1619689760000|2021-04-29 09:49:20|2110.19|2110.19|2110.25|2110.25|2110.25|2110.25|2110.19|2110.19|0
1619689770000|2021-04-29 09:49:30|2110.3|2110.3|2110.47|2110.47|2110.47|2110.47|2110.3|2110.3|0
1619689790000|2021-04-29 09:49:50|2110.53|2110.53|2110.62|2110.62|2110.62|2110.62|2110.53|2110.53|0
1619689850000|2021-04-29 09:50:50|2110.55|2110.55|2110.48|2110.48|2110.55|2110.55|2110.48|2110.48|0
1619689860000|2021-04-29 09:51:00|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1619689880000|2021-04-29 09:51:20|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1619689890000|2021-04-29 09:51:30|2110.28|2110.28|2110.36|2110.36|2110.39|2110.39|2110.28|2110.28|0
1619689900000|2021-04-29 09:51:40|2110.47|2110.47|2110.53|2110.53|2110.53|2110.53|2110.47|2110.47|0
1619689920000|2021-04-29 09:52:00|2110.58|2110.58|2110.83|2110.83|2110.83|2110.83|2110.58|2110.58|0
1619689930000|2021-04-29 09:52:10|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1619689940000|2021-04-29 09:52:20|2111|2111|2110.94|2110.94|2111|2111|2110.94|2110.94|0
1619689950000|2021-04-29 09:52:30|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1619689960000|2021-04-29 09:52:40|2111.08|2111.08|2111.02|2111.02|2111.08|2111.08|2111.02|2111.02|0
1619689990000|2021-04-29 09:53:10|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1619690010000|2021-04-29 09:53:30|2111.01|2111.01|2110.9|2110.9|2111.01|2111.01|2110.9|2110.9|0
1619690040000|2021-04-29 09:54:00|2110.84|2110.84|2110.77|2110.77|2110.84|2110.84|2110.77|2110.77|0
1619690050000|2021-04-29 09:54:10|2110.71|2110.71|2110.49|2110.49|2110.71|2110.71|2110.49|2110.49|0
1619690090000|2021-04-29 09:54:50|2110.4|2110.4|2110.6|2110.6|2110.6|2110.6|2110.38|2110.38|0
1619690100000|2021-04-29 09:55:00|2110.49|2110.49|2110.43|2110.43|2110.49|2110.49|2110.43|2110.43|0
1619690120000|2021-04-29 09:55:20|2110.49|2110.49|2110.52|2110.52|2110.52|2110.52|2110.49|2110.49|0
1619690170000|2021-04-29 09:56:10|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1619690180000|2021-04-29 09:56:20|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1619690190000|2021-04-29 09:56:30|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1619690200000|2021-04-29 09:56:40|2110.47|2110.47|2110.5|2110.5|2110.5|2110.5|2110.47|2110.47|0
1619690210000|2021-04-29 09:56:50|2110.47|2110.47|2110.22|2110.22|2110.47|2110.47|2110.22|2110.22|0
1619690220000|2021-04-29 09:57:00|2109.92|2109.92|2109.87|2109.87|2109.92|2109.92|2109.87|2109.87|0
1619690230000|2021-04-29 09:57:10|2109.9|2109.9|2109.66|2109.66|2109.9|2109.9|2109.66|2109.66|0
1619690250000|2021-04-29 09:57:30|2109.72|2109.72|2110.11|2110.11|2110.11|2110.11|2109.72|2109.72|0
1619690300000|2021-04-29 09:58:20|2110.29|2110.29|2110.33|2110.33|2110.33|2110.33|2110.29|2110.29|0
1619690320000|2021-04-29 09:58:40|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1619690390000|2021-04-29 09:59:50|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1619690400000|2021-04-29 10:00:00|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1619690420000|2021-04-29 10:00:20|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1619690440000|2021-04-29 10:00:40|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1619690450000|2021-04-29 10:00:50|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1619690460000|2021-04-29 10:01:00|2110.14|2110.14|2110.19|2110.19|2110.19|2110.19|2110.14|2110.14|0
1619690510000|2021-04-29 10:01:50|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1619690540000|2021-04-29 10:02:20|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1619690560000|2021-04-29 10:02:40|2110.41|2110.41|2110.35|2110.35|2110.41|2110.41|2110.35|2110.35|0
1619690570000|2021-04-29 10:02:50|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1619690580000|2021-04-29 10:03:00|2110.24|2110.24|2110.11|2110.11|2110.24|2110.24|2110.11|2110.11|0
1619690590000|2021-04-29 10:03:10|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1619690600000|2021-04-29 10:03:20|2109.73|2109.73|2109.63|2109.63|2109.73|2109.73|2109.63|2109.63|0
1619690620000|2021-04-29 10:03:40|2109.82|2109.82|2109.79|2109.79|2109.82|2109.82|2109.79|2109.79|0
1619690630000|2021-04-29 10:03:50|2109.61|2109.61|2109.73|2109.73|2109.73|2109.73|2109.61|2109.61|0
1619690640000|2021-04-29 10:04:00|2109.61|2109.61|2109.73|2109.73|2109.73|2109.73|2109.39|2109.39|0
1619690680000|2021-04-29 10:04:40|2109.76|2109.76|2109.78|2109.78|2109.78|2109.78|2109.76|2109.76|0
1619690700000|2021-04-29 10:05:00|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1619690710000|2021-04-29 10:05:10|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|0
1619690720000|2021-04-29 10:05:20|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|0
1619690730000|2021-04-29 10:05:30|2109.78|2109.78|2109.72|2109.72|2109.78|2109.78|2109.72|2109.72|0
1619690740000|2021-04-29 10:05:40|2109.37|2109.37|2109.42|2109.42|2109.42|2109.42|2109.37|2109.37|0
1619690750000|2021-04-29 10:05:50|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|0
1619690760000|2021-04-29 10:06:00|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1619690770000|2021-04-29 10:06:10|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1619690790000|2021-04-29 10:06:30|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1619690800000|2021-04-29 10:06:40|2109.52|2109.52|2109.52|2109.52|2109.62|2109.62|2109.52|2109.52|0
1619690810000|2021-04-29 10:06:50|2109.46|2109.46|2109.57|2109.57|2109.57|2109.57|2109.46|2109.46|0
1619690840000|2021-04-29 10:07:20|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1619690920000|2021-04-29 10:08:40|2109.34|2109.34|2109.22|2109.22|2109.34|2109.34|2109.22|2109.22|0
1619690940000|2021-04-29 10:09:00|2109.33|2109.33|2109.29|2109.29|2109.33|2109.33|2109.29|2109.29|0
1619690970000|2021-04-29 10:09:30|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1619690990000|2021-04-29 10:09:50|2109.12|2109.12|2109.58|2109.58|2109.58|2109.58|2109.12|2109.12|0
1619691000000|2021-04-29 10:10:00|2109.35|2109.35|2109.18|2109.18|2109.35|2109.35|2109.18|2109.18|0
1619691020000|2021-04-29 10:10:20|2109.07|2109.07|2109.19|2109.19|2109.19|2109.19|2109.07|2109.07|0
1619691030000|2021-04-29 10:10:30|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1619691040000|2021-04-29 10:10:40|2109.09|2109.09|2108.98|2108.98|2109.09|2109.09|2108.98|2108.98|0
1619691050000|2021-04-29 10:10:50|2108.92|2108.92|2108.95|2108.95|2108.95|2108.95|2108.92|2108.92|0
1619691060000|2021-04-29 10:11:00|2108.89|2108.89|2108.95|2108.95|2108.95|2108.95|2108.89|2108.89|0
1619691070000|2021-04-29 10:11:10|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1619691100000|2021-04-29 10:11:40|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1619691110000|2021-04-29 10:11:50|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1619691120000|2021-04-29 10:12:00|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1619691130000|2021-04-29 10:12:10|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1619691140000|2021-04-29 10:12:20|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1619691150000|2021-04-29 10:12:30|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1619691170000|2021-04-29 10:12:50|2108.92|2108.92|2109.03|2109.03|2109.03|2109.03|2108.92|2108.92|0
1619691180000|2021-04-29 10:13:00|2108.96|2108.96|2108.89|2108.89|2108.96|2108.96|2108.89|2108.89|0
1619691190000|2021-04-29 10:13:10|2108.79|2108.79|2108.7|2108.7|2108.79|2108.79|2108.7|2108.7|0
1619691200000|2021-04-29 10:13:20|2108.6|2108.6|2108.51|2108.51|2108.6|2108.6|2108.51|2108.51|0
1619691220000|2021-04-29 10:13:40|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1619691250000|2021-04-29 10:14:10|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1619691280000|2021-04-29 10:14:40|2108.44|2108.44|2108.47|2108.47|2108.47|2108.47|2108.44|2108.44|0
1619691290000|2021-04-29 10:14:50|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1619691300000|2021-04-29 10:15:00|2108.38|2108.38|2108.27|2108.27|2108.38|2108.38|2108.27|2108.27|0
1619691310000|2021-04-29 10:15:10|2108.21|2108.21|2108.28|2108.28|2108.28|2108.28|2108.21|2108.21|0
1619691320000|2021-04-29 10:15:20|2108.22|2108.22|2108.11|2108.11|2108.22|2108.22|2108.11|2108.11|0
1619691340000|2021-04-29 10:15:40|2108.05|2108.05|2108.05|2108.05|2108.11|2108.11|2108.05|2108.05|0
1619691360000|2021-04-29 10:16:00|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1619691380000|2021-04-29 10:16:20|2107.89|2107.89|2108.01|2108.01|2108.01|2108.01|2107.89|2107.89|0
1619691400000|2021-04-29 10:16:40|2107.9|2107.9|2108.01|2108.01|2108.01|2108.01|2107.9|2107.9|0
1619691430000|2021-04-29 10:17:10|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1619691440000|2021-04-29 10:17:20|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|0
1619691480000|2021-04-29 10:18:00|2107.81|2107.81|2107.99|2107.99|2107.99|2107.99|2107.81|2107.81|0
1619691490000|2021-04-29 10:18:10|2108.21|2108.21|2108.27|2108.27|2108.27|2108.27|2108.1|2108.1|0
1619691520000|2021-04-29 10:18:40|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1619691530000|2021-04-29 10:18:50|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1619691540000|2021-04-29 10:19:00|2107.75|2107.75|2107.56|2107.56|2107.75|2107.75|2107.56|2107.56|0
1619691550000|2021-04-29 10:19:10|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1619691570000|2021-04-29 10:19:30|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|0
1619691590000|2021-04-29 10:19:50|2107.32|2107.32|2107.23|2107.23|2107.32|2107.32|2107.23|2107.23|0
1619691610000|2021-04-29 10:20:10|2107.29|2107.29|2107.01|2107.01|2107.29|2107.29|2107.01|2107.01|0
1619691640000|2021-04-29 10:20:40|2107.07|2107.07|2107.01|2107.01|2107.07|2107.07|2107.01|2107.01|0
1619691650000|2021-04-29 10:20:50|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1619691670000|2021-04-29 10:21:10|2107|2107|2106.93|2106.93|2107|2107|2106.93|2106.93|0
1619691700000|2021-04-29 10:21:40|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1619691710000|2021-04-29 10:21:50|2106.59|2106.59|2106.7|2106.7|2106.7|2106.7|2106.59|2106.59|0
1619691720000|2021-04-29 10:22:00|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|0
1619691750000|2021-04-29 10:22:30|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|0
1619691760000|2021-04-29 10:22:40|2107.07|2107.07|2107.14|2107.14|2107.14|2107.14|2107.07|2107.07|0
1619691810000|2021-04-29 10:23:30|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1619691820000|2021-04-29 10:23:40|2107.13|2107.13|2107.2|2107.2|2107.2|2107.2|2107.13|2107.13|0
1619691830000|2021-04-29 10:23:50|2107.25|2107.25|2107.18|2107.18|2107.25|2107.25|2107.07|2107.07|0
1619691840000|2021-04-29 10:24:00|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|0
1619691860000|2021-04-29 10:24:20|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1619691880000|2021-04-29 10:24:40|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1619691890000|2021-04-29 10:24:50|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1619691900000|2021-04-29 10:25:00|2106.96|2106.96|2106.83|2106.83|2106.96|2106.96|2106.83|2106.83|0
1619691920000|2021-04-29 10:25:20|2106.73|2106.73|2106.1|2106.1|2106.73|2106.73|2106.1|2106.1|0
1619691930000|2021-04-29 10:25:30|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1619691940000|2021-04-29 10:25:40|2106.06|2106.06|2106.42|2106.42|2106.42|2106.42|2106.06|2106.06|0
1619691950000|2021-04-29 10:25:50|2106.3|2106.3|2106.56|2106.56|2106.56|2106.56|2106.3|2106.3|0
1619691970000|2021-04-29 10:26:10|2106.54|2106.54|2106.62|2106.62|2106.62|2106.62|2106.54|2106.54|0
1619691980000|2021-04-29 10:26:20|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1619692010000|2021-04-29 10:26:50|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1619692030000|2021-04-29 10:27:10|2106.2|2106.2|2106.3|2106.3|2106.3|2106.3|2106.2|2106.2|0
1619692040000|2021-04-29 10:27:20|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1619692050000|2021-04-29 10:27:30|2106.3|2106.3|2106.25|2106.25|2106.3|2106.3|2106.25|2106.25|0
1619692070000|2021-04-29 10:27:50|2106.3|2106.3|2106.45|2106.45|2106.45|2106.45|2106.3|2106.3|0
1619692080000|2021-04-29 10:28:00|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1619692100000|2021-04-29 10:28:20|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1619692120000|2021-04-29 10:28:40|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1619692180000|2021-04-29 10:29:40|2106.71|2106.71|2106.66|2106.66|2106.71|2106.71|2106.66|2106.66|0
1619692190000|2021-04-29 10:29:50|2107.01|2107.01|2106.94|2106.94|2107.01|2107.01|2106.94|2106.94|0
1619692200000|2021-04-29 10:30:00|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1619692210000|2021-04-29 10:30:10|2107.04|2107.04|2107.09|2107.09|2107.09|2107.09|2107.04|2107.04|0
1619692230000|2021-04-29 10:30:30|2107.04|2107.04|2107.12|2107.12|2107.12|2107.12|2107.04|2107.04|0
1619692240000|2021-04-29 10:30:40|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|0
1619692280000|2021-04-29 10:31:20|2106.91|2106.91|2106.69|2106.69|2106.91|2106.91|2106.69|2106.69|0
1619692310000|2021-04-29 10:31:50|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1619692320000|2021-04-29 10:32:00|2106.78|2106.78|2106.72|2106.72|2106.78|2106.78|2106.72|2106.72|0
1619692330000|2021-04-29 10:32:10|2106.75|2106.75|2106.83|2106.83|2106.83|2106.83|2106.72|2106.72|0
1619692380000|2021-04-29 10:33:00|2106.74|2106.74|2106.56|2106.56|2106.74|2106.74|2106.56|2106.56|0
1619692390000|2021-04-29 10:33:10|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1619692400000|2021-04-29 10:33:20|2106.39|2106.39|2106.28|2106.28|2106.39|2106.39|2106.28|2106.28|0
1619692410000|2021-04-29 10:33:30|2106.17|2106.17|2105.99|2105.99|2106.17|2106.17|2105.99|2105.99|0
1619692420000|2021-04-29 10:33:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1619692460000|2021-04-29 10:34:20|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|0
1619692480000|2021-04-29 10:34:40|2105.94|2105.94|2105.99|2105.99|2105.99|2105.99|2105.94|2105.94|0
1619692550000|2021-04-29 10:35:50|2105.94|2105.94|2105.77|2105.77|2105.94|2105.94|2105.77|2105.77|0
1619692560000|2021-04-29 10:36:00|2105.74|2105.74|2105.69|2105.69|2105.74|2105.74|2105.69|2105.69|0
1619692610000|2021-04-29 10:36:50|2105.91|2105.91|2105.8|2105.8|2105.91|2105.91|2105.8|2105.8|0
1619692620000|2021-04-29 10:37:00|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1619692630000|2021-04-29 10:37:10|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|0
1619692640000|2021-04-29 10:37:20|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1619692650000|2021-04-29 10:37:30|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1619692700000|2021-04-29 10:38:20|2106.31|2106.31|2106.42|2106.42|2106.53|2106.53|2106.31|2106.31|0
1619692710000|2021-04-29 10:38:30|2106.59|2106.59|2106.65|2106.65|2106.65|2106.65|2106.59|2106.59|0
1619692730000|2021-04-29 10:38:50|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1619692740000|2021-04-29 10:39:00|2106.45|2106.45|2106.35|2106.35|2106.45|2106.45|2106.17|2106.17|0
1619692750000|2021-04-29 10:39:10|2106.38|2106.38|2106.2|2106.2|2106.38|2106.38|2106.2|2106.2|0
1619692760000|2021-04-29 10:39:20|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1619692810000|2021-04-29 10:40:10|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1619692820000|2021-04-29 10:40:20|2106.1|2106.1|2105.99|2105.99|2106.1|2106.1|2105.99|2105.99|0
1619692850000|2021-04-29 10:40:50|2105.83|2105.83|2105.81|2105.81|2105.83|2105.83|2105.79|2105.79|0
1619692860000|2021-04-29 10:41:00|2106.04|2106.04|2105.92|2105.92|2106.04|2106.04|2105.92|2105.92|0
1619692880000|2021-04-29 10:41:20|2106.16|2106.16|2106.12|2106.12|2106.16|2106.16|2106.12|2106.12|0
1619692900000|2021-04-29 10:41:40|2106.16|2106.16|2106.21|2106.21|2106.21|2106.21|2106.16|2106.16|0
1619692910000|2021-04-29 10:41:50|2106.1|2106.1|2106.01|2106.01|2106.1|2106.1|2105.96|2105.96|0
1619692920000|2021-04-29 10:42:00|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|0
1619692940000|2021-04-29 10:42:20|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1619692960000|2021-04-29 10:42:40|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|0
1619692970000|2021-04-29 10:42:50|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1619693010000|2021-04-29 10:43:30|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1619693020000|2021-04-29 10:43:40|2106.02|2106.02|2106.12|2106.12|2106.12|2106.12|2106.02|2106.02|0
1619693030000|2021-04-29 10:43:50|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1619693040000|2021-04-29 10:44:00|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1619693050000|2021-04-29 10:44:10|2106.23|2106.23|2106.21|2106.21|2106.34|2106.34|2106.21|2106.21|0
1619693060000|2021-04-29 10:44:20|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1619693070000|2021-04-29 10:44:30|2106.77|2106.77|2106.96|2106.96|2106.96|2106.96|2106.77|2106.77|0
1619693080000|2021-04-29 10:44:40|2107.07|2107.07|2106.73|2106.73|2107.07|2107.07|2106.73|2106.73|0
1619693100000|2021-04-29 10:45:00|2106.76|2106.76|2106.7|2106.7|2106.84|2106.84|2106.7|2106.7|0
1619693110000|2021-04-29 10:45:10|2106.76|2106.76|2106.92|2106.92|2106.92|2106.92|2106.76|2106.76|0
1619693120000|2021-04-29 10:45:20|2106.97|2106.97|2107.07|2107.07|2107.07|2107.07|2106.97|2106.97|0
1619693150000|2021-04-29 10:45:50|2107.54|2107.54|2108.01|2108.01|2108.01|2108.01|2107.54|2107.54|0
1619693160000|2021-04-29 10:46:00|2108.04|2108.04|2108.41|2108.41|2108.41|2108.41|2108.04|2108.04|0
1619693170000|2021-04-29 10:46:10|2108.39|2108.39|2108.41|2108.41|2108.41|2108.41|2108.39|2108.39|0
1619693180000|2021-04-29 10:46:20|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1619693200000|2021-04-29 10:46:40|2108.55|2108.55|2108.7|2108.7|2108.7|2108.7|2108.55|2108.55|0
1619693210000|2021-04-29 10:46:50|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1619693220000|2021-04-29 10:47:00|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1619693230000|2021-04-29 10:47:10|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|0
1619693250000|2021-04-29 10:47:30|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1619693260000|2021-04-29 10:47:40|2108.65|2108.65|2108.62|2108.62|2108.65|2108.65|2108.62|2108.62|0
1619693270000|2021-04-29 10:47:50|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1619693280000|2021-04-29 10:48:00|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1619693290000|2021-04-29 10:48:10|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|0
1619693300000|2021-04-29 10:48:20|2108.84|2108.84|2108.81|2108.81|2108.84|2108.84|2108.81|2108.81|0
1619693310000|2021-04-29 10:48:30|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1619693320000|2021-04-29 10:48:40|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1619693360000|2021-04-29 10:49:20|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1619693370000|2021-04-29 10:49:30|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1619693390000|2021-04-29 10:49:50|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1619693400000|2021-04-29 10:50:00|2108.89|2108.89|2108.73|2108.73|2108.89|2108.89|2108.73|2108.73|0
1619693440000|2021-04-29 10:50:40|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1619693450000|2021-04-29 10:50:50|2108.86|2108.86|2109.15|2109.15|2109.15|2109.15|2108.86|2108.86|0
1619693460000|2021-04-29 10:51:00|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1619693470000|2021-04-29 10:51:10|2109.03|2109.03|2109.07|2109.07|2109.07|2109.07|2109.03|2109.03|0
1619693490000|2021-04-29 10:51:30|2109.04|2109.04|2108.99|2108.99|2109.04|2109.04|2108.99|2108.99|0
1619693500000|2021-04-29 10:51:40|2109.1|2109.1|2108.88|2108.88|2109.1|2109.1|2108.88|2108.88|0
1619693530000|2021-04-29 10:52:10|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1619693540000|2021-04-29 10:52:20|2109.08|2109.08|2109.18|2109.18|2109.18|2109.18|2109.08|2109.08|0
1619693550000|2021-04-29 10:52:30|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1619693560000|2021-04-29 10:52:40|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1619693580000|2021-04-29 10:53:00|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1619693610000|2021-04-29 10:53:30|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1619693620000|2021-04-29 10:53:40|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1619693630000|2021-04-29 10:53:50|2109.54|2109.54|2109.51|2109.51|2109.54|2109.54|2109.51|2109.51|0
1619693640000|2021-04-29 10:54:00|2109.54|2109.54|2109.04|2109.04|2109.54|2109.54|2109.04|2109.04|0
1619693650000|2021-04-29 10:54:10|2109.01|2109.01|2108.83|2108.83|2109.01|2109.01|2108.81|2108.81|0
1619693690000|2021-04-29 10:54:50|2108.89|2108.89|2108.86|2108.86|2108.89|2108.89|2108.86|2108.86|0
1619693700000|2021-04-29 10:55:00|2108.9|2108.9|2108.99|2108.99|2108.99|2108.99|2108.9|2108.9|0
1619693710000|2021-04-29 10:55:10|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|0
1619693720000|2021-04-29 10:55:20|2109.21|2109.21|2109.1|2109.1|2109.21|2109.21|2109.1|2109.1|0
1619693730000|2021-04-29 10:55:30|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|0
1619693740000|2021-04-29 10:55:40|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1619693770000|2021-04-29 10:56:10|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1619693780000|2021-04-29 10:56:20|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|0
1619693790000|2021-04-29 10:56:30|2109.67|2109.67|2109.58|2109.58|2109.67|2109.67|2109.58|2109.58|0
1619693800000|2021-04-29 10:56:40|2109.67|2109.67|2109.86|2109.86|2109.86|2109.86|2109.67|2109.67|0
1619693810000|2021-04-29 10:56:50|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1619693820000|2021-04-29 10:57:00|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1619693830000|2021-04-29 10:57:10|2109.67|2109.67|2109.53|2109.53|2109.67|2109.67|2109.53|2109.53|0
1619693870000|2021-04-29 10:57:50|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1619693880000|2021-04-29 10:58:00|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1619693890000|2021-04-29 10:58:10|2110.06|2110.06|2110.12|2110.12|2110.12|2110.12|2110.06|2110.06|0
1619693900000|2021-04-29 10:58:20|2110.06|2110.06|2110.04|2110.04|2110.06|2110.06|2110.01|2110.01|0
1619693910000|2021-04-29 10:58:30|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1619693920000|2021-04-29 10:58:40|2109.9|2109.9|2110.02|2110.02|2110.02|2110.02|2109.9|2109.9|0
1619693940000|2021-04-29 10:59:00|2109.99|2109.99|2109.69|2109.69|2109.99|2109.99|2109.69|2109.69|0
1619693950000|2021-04-29 10:59:10|2109.65|2109.65|2109.86|2109.86|2109.88|2109.88|2109.65|2109.65|0
1619693960000|2021-04-29 10:59:20|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1619693970000|2021-04-29 10:59:30|2109.57|2109.57|2109.64|2109.64|2109.64|2109.64|2109.54|2109.54|0
1619693980000|2021-04-29 10:59:40|2109.73|2109.73|2109.84|2109.84|2109.94|2109.94|2109.73|2109.73|0
1619694010000|2021-04-29 11:00:10|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1619694020000|2021-04-29 11:00:20|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|0
1619694040000|2021-04-29 11:00:40|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|0
1619694050000|2021-04-29 11:00:50|2109.83|2109.83|2109.72|2109.72|2109.83|2109.83|2109.72|2109.72|0
1619694060000|2021-04-29 11:01:00|2109.69|2109.69|2109.54|2109.54|2109.69|2109.69|2109.54|2109.54|0
1619694080000|2021-04-29 11:01:20|2109.48|2109.48|2109.36|2109.36|2109.48|2109.48|2109.36|2109.36|0
1619694100000|2021-04-29 11:01:40|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1619694120000|2021-04-29 11:02:00|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1619694150000|2021-04-29 11:02:30|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1619694160000|2021-04-29 11:02:40|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1619694170000|2021-04-29 11:02:50|2109.32|2109.32|2109.27|2109.27|2109.32|2109.32|2109.27|2109.27|0
1619694180000|2021-04-29 11:03:00|2108.74|2108.74|2108.72|2108.72|2108.74|2108.74|2108.72|2108.72|0
1619694190000|2021-04-29 11:03:10|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1619694200000|2021-04-29 11:03:20|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1619694210000|2021-04-29 11:03:30|2108.65|2108.65|2108.47|2108.47|2108.65|2108.65|2108.47|2108.47|0
1619694220000|2021-04-29 11:03:40|2108.57|2108.57|2108.63|2108.63|2108.63|2108.63|2108.57|2108.57|0
1619694230000|2021-04-29 11:03:50|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1619694240000|2021-04-29 11:04:00|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1619694270000|2021-04-29 11:04:30|2108.64|2108.64|2108.61|2108.61|2108.64|2108.64|2108.61|2108.61|0
1619694280000|2021-04-29 11:04:40|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1619694290000|2021-04-29 11:04:50|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1619694330000|2021-04-29 11:05:30|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1619694350000|2021-04-29 11:05:50|2108.23|2108.23|2108.19|2108.19|2108.26|2108.26|2108.19|2108.19|0
1619694370000|2021-04-29 11:06:10|2108.34|2108.34|2108.27|2108.27|2108.34|2108.34|2108.27|2108.27|0
1619694380000|2021-04-29 11:06:20|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.36|2108.36|0
1619694390000|2021-04-29 11:06:30|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1619694400000|2021-04-29 11:06:40|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1619694410000|2021-04-29 11:06:50|2108.4|2108.4|2108.36|2108.36|2108.4|2108.4|2108.36|2108.36|0
1619694420000|2021-04-29 11:07:00|2108.53|2108.53|2108.76|2108.76|2108.82|2108.82|2108.47|2108.47|0
1619694430000|2021-04-29 11:07:10|2108.82|2108.82|2108.65|2108.65|2108.82|2108.82|2108.6|2108.6|0
1619694440000|2021-04-29 11:07:20|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1619694450000|2021-04-29 11:07:30|2108.55|2108.55|2108.31|2108.31|2108.55|2108.55|2108.31|2108.31|0
1619694470000|2021-04-29 11:07:50|2108.66|2108.66|2108.74|2108.74|2108.74|2108.74|2108.63|2108.63|0
1619694480000|2021-04-29 11:08:00|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1619694490000|2021-04-29 11:08:10|2108.69|2108.69|2108.75|2108.75|2108.75|2108.75|2108.69|2108.69|0
1619694500000|2021-04-29 11:08:20|2108.81|2108.81|2109.1|2109.1|2109.1|2109.1|2108.81|2108.81|0
1619694540000|2021-04-29 11:09:00|2109.16|2109.16|2109.03|2109.03|2109.22|2109.22|2109.03|2109.03|0
1619694550000|2021-04-29 11:09:10|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|0
1619694580000|2021-04-29 11:09:40|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1619694590000|2021-04-29 11:09:50|2108.67|2108.67|2108.81|2108.81|2108.81|2108.81|2108.67|2108.67|0
1619694600000|2021-04-29 11:10:00|2108.7|2108.7|2108.56|2108.56|2108.7|2108.7|2108.56|2108.56|0
1619694610000|2021-04-29 11:10:10|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|0
1619694640000|2021-04-29 11:10:40|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1619694650000|2021-04-29 11:10:50|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1619694660000|2021-04-29 11:11:00|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|0
1619694670000|2021-04-29 11:11:10|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1619694680000|2021-04-29 11:11:20|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1619694690000|2021-04-29 11:11:30|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|0
1619694710000|2021-04-29 11:11:50|2108.15|2108.15|2108.19|2108.19|2108.19|2108.19|2108.15|2108.15|0
1619694720000|2021-04-29 11:12:00|2108.29|2108.29|2108.48|2108.48|2108.48|2108.48|2108.29|2108.29|0
1619694740000|2021-04-29 11:12:20|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1619694760000|2021-04-29 11:12:40|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1619694780000|2021-04-29 11:13:00|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1619694800000|2021-04-29 11:13:20|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1619694810000|2021-04-29 11:13:30|2108.31|2108.31|2108.29|2108.29|2108.31|2108.31|2108.19|2108.19|0
1619694900000|2021-04-29 11:15:00|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1619694910000|2021-04-29 11:15:10|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1619694920000|2021-04-29 11:15:20|2108.19|2108.19|2108.27|2108.27|2108.27|2108.27|2108.19|2108.19|0
1619694930000|2021-04-29 11:15:30|2108.33|2108.33|2108.36|2108.36|2108.36|2108.36|2108.33|2108.33|0
1619694950000|2021-04-29 11:15:50|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1619694960000|2021-04-29 11:16:00|2108.57|2108.57|2108.51|2108.51|2108.57|2108.57|2108.51|2108.51|0
1619694980000|2021-04-29 11:16:20|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|0
1619694990000|2021-04-29 11:16:30|2108.51|2108.51|2108.63|2108.63|2108.63|2108.63|2108.51|2108.51|0
1619695000000|2021-04-29 11:16:40|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1619695010000|2021-04-29 11:16:50|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1619695020000|2021-04-29 11:17:00|2108.3|2108.3|2108.42|2108.42|2108.42|2108.42|2108.3|2108.3|0
1619695050000|2021-04-29 11:17:30|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|0
1619695080000|2021-04-29 11:18:00|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1619695100000|2021-04-29 11:18:20|2108.72|2108.72|2108.88|2108.88|2108.88|2108.88|2108.72|2108.72|0
1619695120000|2021-04-29 11:18:40|2109.3|2109.3|2108.94|2108.94|2109.3|2109.3|2108.94|2108.94|0
1619695130000|2021-04-29 11:18:50|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1619695140000|2021-04-29 11:19:00|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1619695150000|2021-04-29 11:19:10|2108.92|2108.92|2109.03|2109.03|2109.03|2109.03|2108.92|2108.92|0
1619695170000|2021-04-29 11:19:30|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|0
1619695190000|2021-04-29 11:19:50|2108.99|2108.99|2108.89|2108.89|2108.99|2108.99|2108.89|2108.89|0
1619695200000|2021-04-29 11:20:00|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1619695220000|2021-04-29 11:20:20|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1619695270000|2021-04-29 11:21:10|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1619695310000|2021-04-29 11:21:50|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1619695330000|2021-04-29 11:22:10|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1619695370000|2021-04-29 11:22:50|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1619695410000|2021-04-29 11:23:30|2109.12|2109.12|2108.76|2108.76|2109.12|2109.12|2108.64|2108.64|0
1619695420000|2021-04-29 11:23:40|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1619695430000|2021-04-29 11:23:50|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1619695440000|2021-04-29 11:24:00|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1619695450000|2021-04-29 11:24:10|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1619695470000|2021-04-29 11:24:30|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.44|2108.44|0
1619695490000|2021-04-29 11:24:50|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1619695520000|2021-04-29 11:25:20|2108.41|2108.41|2108.39|2108.39|2108.41|2108.41|2108.39|2108.39|0
1619695530000|2021-04-29 11:25:30|2107.89|2107.89|2107.66|2107.66|2107.89|2107.89|2107.66|2107.66|0
1619695550000|2021-04-29 11:25:50|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1619695580000|2021-04-29 11:26:20|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1619695590000|2021-04-29 11:26:30|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1619695610000|2021-04-29 11:26:50|2107.4|2107.4|2107.29|2107.29|2107.4|2107.4|2107.29|2107.29|0
1619695620000|2021-04-29 11:27:00|2107.05|2107.05|2106.92|2106.92|2107.05|2107.05|2106.82|2106.82|0
1619695640000|2021-04-29 11:27:20|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1619695680000|2021-04-29 11:28:00|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1619695730000|2021-04-29 11:28:50|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1619695770000|2021-04-29 11:29:30|2106.78|2106.78|2106.84|2106.84|2106.84|2106.84|2106.78|2106.78|0
1619695780000|2021-04-29 11:29:40|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|0
1619695790000|2021-04-29 11:29:50|2106.84|2106.84|2106.55|2106.55|2106.84|2106.84|2106.55|2106.55|0
1619695800000|2021-04-29 11:30:00|2106.49|2106.49|2106.59|2106.59|2106.59|2106.59|2106.49|2106.49|0
1619695810000|2021-04-29 11:30:10|2106.57|2106.57|2106.59|2106.59|2106.59|2106.59|2106.57|2106.57|0
1619695820000|2021-04-29 11:30:20|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1619695830000|2021-04-29 11:30:30|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1619695840000|2021-04-29 11:30:40|2107|2107|2107.06|2107.06|2107.06|2107.06|2107|2107|0
1619695860000|2021-04-29 11:31:00|2106.9|2106.9|2106.96|2106.96|2106.96|2106.96|2106.9|2106.9|0
1619695880000|2021-04-29 11:31:20|2106.87|2106.87|2106.8|2106.8|2106.87|2106.87|2106.77|2106.77|0
1619695900000|2021-04-29 11:31:40|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1619695910000|2021-04-29 11:31:50|2106.75|2106.75|2106.64|2106.64|2106.75|2106.75|2106.64|2106.64|0
1619695920000|2021-04-29 11:32:00|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1619695930000|2021-04-29 11:32:10|2106.6|2106.6|2106.51|2106.51|2106.6|2106.6|2106.39|2106.39|0
1619695950000|2021-04-29 11:32:30|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1619695960000|2021-04-29 11:32:40|2106.43|2106.43|2106.46|2106.46|2106.46|2106.46|2106.43|2106.43|0
1619695970000|2021-04-29 11:32:50|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1619695990000|2021-04-29 11:33:10|2106.5|2106.5|2106.39|2106.39|2106.5|2106.5|2106.39|2106.39|0
1619696000000|2021-04-29 11:33:20|2106.61|2106.61|2106.58|2106.58|2106.61|2106.61|2106.58|2106.58|0
1619696010000|2021-04-29 11:33:30|2106.46|2106.46|2106.38|2106.38|2106.46|2106.46|2106.38|2106.38|0
1619696020000|2021-04-29 11:33:40|2106.41|2106.41|2106.48|2106.48|2106.48|2106.48|2106.41|2106.41|0
1619696030000|2021-04-29 11:33:50|2106.3|2106.3|2106.48|2106.48|2106.48|2106.48|2106.3|2106.3|0
1619696070000|2021-04-29 11:34:30|2106.59|2106.59|2107.09|2107.09|2107.09|2107.09|2106.59|2106.59|0
1619696080000|2021-04-29 11:34:40|2107.15|2107.15|2107.18|2107.18|2107.28|2107.28|2107.15|2107.15|0
1619696100000|2021-04-29 11:35:00|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1619696160000|2021-04-29 11:36:00|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|0
1619696180000|2021-04-29 11:36:20|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1619696200000|2021-04-29 11:36:40|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1619696210000|2021-04-29 11:36:50|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1619696250000|2021-04-29 11:37:30|2107.29|2107.29|2107.37|2107.37|2107.4|2107.4|2107.29|2107.29|0
1619696270000|2021-04-29 11:37:50|2107.35|2107.35|2107.37|2107.37|2107.37|2107.37|2107.35|2107.35|0
1619696280000|2021-04-29 11:38:00|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1619696290000|2021-04-29 11:38:10|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1619696340000|2021-04-29 11:39:00|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1619696360000|2021-04-29 11:39:20|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1619696370000|2021-04-29 11:39:30|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1619696380000|2021-04-29 11:39:40|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1619696390000|2021-04-29 11:39:50|2107.22|2107.22|2107.16|2107.16|2107.22|2107.22|2107.16|2107.16|0
1619696410000|2021-04-29 11:40:10|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.11|2107.11|0
1619696460000|2021-04-29 11:41:00|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|0
1619696470000|2021-04-29 11:41:10|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1619696490000|2021-04-29 11:41:30|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1619696500000|2021-04-29 11:41:40|2106.76|2106.76|2106.72|2106.72|2106.76|2106.76|2106.61|2106.61|0
1619696520000|2021-04-29 11:42:00|2106.54|2106.54|2106.43|2106.43|2106.54|2106.54|2106.43|2106.43|0
1619696530000|2021-04-29 11:42:10|2106.38|2106.38|2106.29|2106.29|2106.4|2106.4|2106.29|2106.29|0
1619696550000|2021-04-29 11:42:30|2106.05|2106.05|2105.95|2105.95|2106.05|2106.05|2105.95|2105.95|0
1619696560000|2021-04-29 11:42:40|2105.93|2105.93|2105.98|2105.98|2105.98|2105.98|2105.93|2105.93|0
1619696570000|2021-04-29 11:42:50|2105.87|2105.87|2105.76|2105.76|2105.87|2105.87|2105.76|2105.76|0
1619696580000|2021-04-29 11:43:00|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1619696600000|2021-04-29 11:43:20|2105.59|2105.59|2105.71|2105.71|2105.71|2105.71|2105.59|2105.59|0
1619696630000|2021-04-29 11:43:50|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1619696640000|2021-04-29 11:44:00|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1619696660000|2021-04-29 11:44:20|2105.88|2105.88|2105.86|2105.86|2105.88|2105.88|2105.86|2105.86|0
1619696670000|2021-04-29 11:44:30|2105.83|2105.83|2106.07|2106.07|2106.07|2106.07|2105.83|2105.83|0
1619696690000|2021-04-29 11:44:50|2106.23|2106.23|2106.26|2106.26|2106.26|2106.26|2106.23|2106.23|0
1619696700000|2021-04-29 11:45:00|2106.32|2106.32|2106.38|2106.38|2106.38|2106.38|2106.32|2106.32|0
1619696710000|2021-04-29 11:45:10|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|0
1619696730000|2021-04-29 11:45:30|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1619696750000|2021-04-29 11:45:50|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1619696770000|2021-04-29 11:46:10|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1619696780000|2021-04-29 11:46:20|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1619696790000|2021-04-29 11:46:30|2106.5|2106.5|2106.31|2106.31|2106.61|2106.61|2106.31|2106.31|0
1619696800000|2021-04-29 11:46:40|2106.4|2106.4|2106.5|2106.5|2106.5|2106.5|2106.4|2106.4|0
1619696810000|2021-04-29 11:46:50|2106.47|2106.47|2106.58|2106.58|2106.58|2106.58|2106.47|2106.47|0
1619696820000|2021-04-29 11:47:00|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1619696830000|2021-04-29 11:47:10|2106.6|2106.6|2106.38|2106.38|2106.6|2106.6|2106.38|2106.38|0
1619696840000|2021-04-29 11:47:20|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1619696860000|2021-04-29 11:47:40|2106.42|2106.42|2106.39|2106.39|2106.42|2106.42|2106.36|2106.36|0
1619696870000|2021-04-29 11:47:50|2106.47|2106.47|2106.7|2106.7|2106.7|2106.7|2106.47|2106.47|0
1619696880000|2021-04-29 11:48:00|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|0
1619696890000|2021-04-29 11:48:10|2106.84|2106.84|2106.92|2106.92|2106.92|2106.92|2106.84|2106.84|0
1619696900000|2021-04-29 11:48:20|2106.83|2106.83|2106.75|2106.75|2106.91|2106.91|2106.75|2106.75|0
1619696910000|2021-04-29 11:48:30|2106.73|2106.73|2106.5|2106.5|2106.73|2106.73|2106.5|2106.5|0
1619696930000|2021-04-29 11:48:50|2106.48|2106.48|2106.46|2106.46|2106.48|2106.48|2106.46|2106.46|0
1619696940000|2021-04-29 11:49:00|2106.52|2106.52|2106.46|2106.46|2106.52|2106.52|2106.46|2106.46|0
1619696960000|2021-04-29 11:49:20|2106.53|2106.53|2106.49|2106.49|2106.56|2106.56|2106.49|2106.49|0
1619696990000|2021-04-29 11:49:50|2106.43|2106.43|2106.44|2106.44|2106.44|2106.44|2106.21|2106.21|0
1619697000000|2021-04-29 11:50:00|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1619697010000|2021-04-29 11:50:10|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1619697030000|2021-04-29 11:50:30|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1619697040000|2021-04-29 11:50:40|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1619697050000|2021-04-29 11:50:50|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1619697060000|2021-04-29 11:51:00|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.17|2106.17|0
1619697070000|2021-04-29 11:51:10|2106.16|2106.16|2106.12|2106.12|2106.16|2106.16|2106.12|2106.12|0
1619697100000|2021-04-29 11:51:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1619697110000|2021-04-29 11:51:50|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1619697150000|2021-04-29 11:52:30|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1619697180000|2021-04-29 11:53:00|2106.02|2106.02|2105.98|2105.98|2106.02|2106.02|2105.98|2105.98|0
1619697190000|2021-04-29 11:53:10|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1619697220000|2021-04-29 11:53:40|2106|2106|2105.9|2105.9|2106|2106|2105.9|2105.9|0
1619697240000|2021-04-29 11:54:00|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1619697260000|2021-04-29 11:54:20|2105.89|2105.89|2106.01|2106.01|2106.01|2106.01|2105.86|2105.86|0
1619697300000|2021-04-29 11:55:00|2105.95|2105.95|2105.85|2105.85|2105.95|2105.95|2105.82|2105.82|0
1619697310000|2021-04-29 11:55:10|2105.96|2105.96|2105.92|2105.92|2105.96|2105.96|2105.92|2105.92|0
1619697320000|2021-04-29 11:55:20|2105.84|2105.84|2105.92|2105.92|2105.92|2105.92|2105.81|2105.81|0
1619697330000|2021-04-29 11:55:30|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1619697350000|2021-04-29 11:55:50|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1619697360000|2021-04-29 11:56:00|2105.62|2105.62|2105.71|2105.71|2105.71|2105.71|2105.62|2105.62|0
1619697380000|2021-04-29 11:56:20|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1619697390000|2021-04-29 11:56:30|2105.58|2105.58|2105.55|2105.55|2105.58|2105.58|2105.55|2105.55|0
1619697400000|2021-04-29 11:56:40|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|0
1619697410000|2021-04-29 11:56:50|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1619697430000|2021-04-29 11:57:10|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.53|2105.53|0
1619697450000|2021-04-29 11:57:30|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1619697460000|2021-04-29 11:57:40|2105.76|2105.76|2105.76|2105.76|2105.79|2105.79|2105.76|2105.76|0
1619697470000|2021-04-29 11:57:50|2105.66|2105.66|2105.57|2105.57|2105.66|2105.66|2105.57|2105.57|0
1619697480000|2021-04-29 11:58:00|2105.45|2105.45|2105.56|2105.56|2105.56|2105.56|2105.45|2105.45|0
1619697490000|2021-04-29 11:58:10|2105.45|2105.45|2105.24|2105.24|2105.45|2105.45|2105.24|2105.24|0
1619697500000|2021-04-29 11:58:20|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1619697510000|2021-04-29 11:58:30|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|0
1619697520000|2021-04-29 11:58:40|2105.27|2105.27|2105.15|2105.15|2105.27|2105.27|2105.15|2105.15|0
1619697540000|2021-04-29 11:59:00|2105.13|2105.13|2105.15|2105.15|2105.15|2105.15|2105.13|2105.13|0
1619697550000|2021-04-29 11:59:10|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|0
1619697560000|2021-04-29 11:59:20|2105.16|2105.16|2105.37|2105.37|2105.37|2105.37|2105.16|2105.16|0
1619697590000|2021-04-29 11:59:50|2105.47|2105.47|2105.25|2105.25|2105.47|2105.47|2105.25|2105.25|0
1619697600000|2021-04-29 12:00:00|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|0
1619697610000|2021-04-29 12:00:10|2105.33|2105.33|2105.66|2105.66|2105.66|2105.66|2105.33|2105.33|0
1619697620000|2021-04-29 12:00:20|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1619697640000|2021-04-29 12:00:40|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1619697690000|2021-04-29 12:01:30|2105.59|2105.59|2105.64|2105.64|2105.64|2105.64|2105.56|2105.56|0
1619697700000|2021-04-29 12:01:40|2105.59|2105.59|2105.37|2105.37|2105.59|2105.59|2105.37|2105.37|0
1619697730000|2021-04-29 12:02:10|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1619697760000|2021-04-29 12:02:40|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|0
1619697790000|2021-04-29 12:03:10|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1619697800000|2021-04-29 12:03:20|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|0
1619697850000|2021-04-29 12:04:10|2104.91|2104.91|2104.62|2104.62|2104.91|2104.91|2104.62|2104.62|0
1619697870000|2021-04-29 12:04:30|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1619697900000|2021-04-29 12:05:00|2104.77|2104.77|2104.83|2104.83|2104.83|2104.83|2104.77|2104.77|0
1619697920000|2021-04-29 12:05:20|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1619697930000|2021-04-29 12:05:30|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.6|2104.6|0
1619697940000|2021-04-29 12:05:40|2104.62|2104.62|2104.54|2104.54|2104.62|2104.62|2104.54|2104.54|0
1619697970000|2021-04-29 12:06:10|2104.83|2104.83|2105.21|2105.21|2105.21|2105.21|2104.83|2104.83|0
1619697980000|2021-04-29 12:06:20|2105.11|2105.11|2105.02|2105.02|2105.11|2105.11|2105.02|2105.02|0
1619697990000|2021-04-29 12:06:30|2105.13|2105.13|2104.94|2104.94|2105.13|2105.13|2104.94|2104.94|0
1619698010000|2021-04-29 12:06:50|2104.83|2104.83|2104.77|2104.77|2104.83|2104.83|2104.77|2104.77|0
1619698020000|2021-04-29 12:07:00|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1619698040000|2021-04-29 12:07:20|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1619698050000|2021-04-29 12:07:30|2104.49|2104.49|2104.38|2104.38|2104.49|2104.49|2104.38|2104.38|0
1619698080000|2021-04-29 12:08:00|2104.35|2104.35|2104.29|2104.29|2104.35|2104.35|2104.29|2104.29|0
1619698090000|2021-04-29 12:08:10|2104.37|2104.37|2104.24|2104.24|2104.41|2104.41|2104.24|2104.24|0
1619698100000|2021-04-29 12:08:20|2104.2|2104.2|2104.09|2104.09|2104.2|2104.2|2104.09|2104.09|0
1619698110000|2021-04-29 12:08:30|2104.03|2104.03|2103.97|2103.97|2104.03|2104.03|2103.97|2103.97|0
1619698120000|2021-04-29 12:08:40|2103.92|2103.92|2103.82|2103.82|2103.92|2103.92|2103.82|2103.82|0
1619698130000|2021-04-29 12:08:50|2103.77|2103.77|2104.07|2104.07|2104.18|2104.18|2103.77|2103.77|0
1619698140000|2021-04-29 12:09:00|2104.12|2104.12|2104.13|2104.13|2104.36|2104.36|2104.12|2104.12|0
1619698160000|2021-04-29 12:09:20|2104.02|2104.02|2104|2104|2104.02|2104.02|2104|2104|0
1619698170000|2021-04-29 12:09:30|2103.94|2103.94|2103.93|2103.93|2104|2104|2103.88|2103.88|0
1619698190000|2021-04-29 12:09:50|2103.88|2103.88|2103.61|2103.61|2103.91|2103.91|2103.61|2103.61|0
1619698200000|2021-04-29 12:10:00|2103.73|2103.73|2103.78|2103.78|2103.78|2103.78|2103.73|2103.73|0
1619698240000|2021-04-29 12:10:40|2104.01|2104.01|2104.07|2104.07|2104.07|2104.07|2104.01|2104.01|0
1619698260000|2021-04-29 12:11:00|2104|2104|2104|2104|2104|2104|2104|2104|0
1619698290000|2021-04-29 12:11:30|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|0
1619698310000|2021-04-29 12:11:50|2103.99|2103.99|2104.06|2104.06|2104.06|2104.06|2103.99|2103.99|0
1619698330000|2021-04-29 12:12:10|2104.29|2104.29|2104.54|2104.54|2104.54|2104.54|2104.29|2104.29|0
1619698370000|2021-04-29 12:12:50|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1619698380000|2021-04-29 12:13:00|2104.6|2104.6|2104.57|2104.57|2104.6|2104.6|2104.57|2104.57|0
1619698390000|2021-04-29 12:13:10|2104.63|2104.63|2104.85|2104.85|2104.85|2104.85|2104.63|2104.63|0
1619698400000|2021-04-29 12:13:20|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1619698410000|2021-04-29 12:13:30|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|0
1619698420000|2021-04-29 12:13:40|2105.11|2105.11|2105.17|2105.17|2105.17|2105.17|2105.11|2105.11|0
1619698440000|2021-04-29 12:14:00|2105.19|2105.19|2105.17|2105.17|2105.19|2105.19|2105.17|2105.17|0
1619698450000|2021-04-29 12:14:10|2105.2|2105.2|2105.26|2105.26|2105.26|2105.26|2105.2|2105.2|0
1619698460000|2021-04-29 12:14:20|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|0
1619698470000|2021-04-29 12:14:30|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1619698480000|2021-04-29 12:14:40|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1619698490000|2021-04-29 12:14:50|2105.97|2105.97|2105.79|2105.79|2105.97|2105.97|2105.79|2105.79|0
1619698580000|2021-04-29 12:16:20|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1619698590000|2021-04-29 12:16:30|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1619698600000|2021-04-29 12:16:40|2105.95|2105.95|2105.65|2105.65|2105.95|2105.95|2105.6|2105.6|0
1619698610000|2021-04-29 12:16:50|2105.83|2105.83|2105.89|2105.89|2105.89|2105.89|2105.77|2105.77|0
1619698640000|2021-04-29 12:17:20|2105.94|2105.94|2105.83|2105.83|2105.94|2105.94|2105.83|2105.83|0
1619698650000|2021-04-29 12:17:30|2106.13|2106.13|2106.41|2106.41|2106.41|2106.41|2106.13|2106.13|0
1619698660000|2021-04-29 12:17:40|2106.35|2106.35|2106.48|2106.48|2106.48|2106.48|2106.35|2106.35|0
1619698690000|2021-04-29 12:18:10|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1619698700000|2021-04-29 12:18:20|2106.58|2106.58|2106.68|2106.68|2106.71|2106.71|2106.58|2106.58|0
1619698710000|2021-04-29 12:18:30|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1619698740000|2021-04-29 12:19:00|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1619698750000|2021-04-29 12:19:10|2106.67|2106.67|2106.09|2106.09|2106.67|2106.67|2106.09|2106.09|0
1619698760000|2021-04-29 12:19:20|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1619698790000|2021-04-29 12:19:50|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1619698800000|2021-04-29 12:20:00|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1619698820000|2021-04-29 12:20:20|2106|2106|2106.07|2106.07|2106.07|2106.07|2106|2106|0
1619698830000|2021-04-29 12:20:30|2105.84|2105.84|2105.63|2105.63|2105.84|2105.84|2105.63|2105.63|0
1619698840000|2021-04-29 12:20:40|2105.49|2105.49|2105.54|2105.54|2105.54|2105.54|2105.43|2105.43|0
1619698850000|2021-04-29 12:20:50|2105.48|2105.48|2105.42|2105.42|2105.48|2105.48|2105.41|2105.41|0
1619698860000|2021-04-29 12:21:00|2105.37|2105.37|2105.25|2105.25|2105.37|2105.37|2105.25|2105.25|0
1619698870000|2021-04-29 12:21:10|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1619698880000|2021-04-29 12:21:20|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1619698890000|2021-04-29 12:21:30|2105.15|2105.15|2105.09|2105.09|2105.15|2105.15|2105.09|2105.09|0
1619698900000|2021-04-29 12:21:40|2105.15|2105.15|2105.18|2105.18|2105.18|2105.18|2105.15|2105.15|0
1619698910000|2021-04-29 12:21:50|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1619698920000|2021-04-29 12:22:00|2104.97|2104.97|2105.02|2105.02|2105.02|2105.02|2104.97|2104.97|0
1619698930000|2021-04-29 12:22:10|2104.91|2104.91|2104.85|2104.85|2104.91|2104.91|2104.85|2104.85|0
1619698940000|2021-04-29 12:22:20|2104.89|2104.89|2105.02|2105.02|2105.06|2105.06|2104.89|2104.89|0
1619698950000|2021-04-29 12:22:30|2105|2105|2104.89|2104.89|2105|2105|2104.89|2104.89|0
1619698970000|2021-04-29 12:22:50|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1619698980000|2021-04-29 12:23:00|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|0
1619698990000|2021-04-29 12:23:10|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1619699000000|2021-04-29 12:23:20|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1619699010000|2021-04-29 12:23:30|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1619699020000|2021-04-29 12:23:40|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1619699040000|2021-04-29 12:24:00|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1619699070000|2021-04-29 12:24:30|2104.72|2104.72|2104.96|2104.96|2104.96|2104.96|2104.72|2104.72|0
1619699090000|2021-04-29 12:24:50|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1619699100000|2021-04-29 12:25:00|2104.81|2104.81|2105.43|2105.43|2105.49|2105.49|2104.81|2104.81|0
1619699110000|2021-04-29 12:25:10|2105.48|2105.48|2105.71|2105.71|2105.71|2105.71|2105.48|2105.48|0
1619699130000|2021-04-29 12:25:30|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|0
1619699140000|2021-04-29 12:25:40|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1619699170000|2021-04-29 12:26:10|2105.89|2105.89|2105.92|2105.92|2105.92|2105.92|2105.89|2105.89|0
1619699180000|2021-04-29 12:26:20|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1619699210000|2021-04-29 12:26:50|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1619699220000|2021-04-29 12:27:00|2105.46|2105.46|2105.39|2105.39|2105.46|2105.46|2105.28|2105.28|0
1619699230000|2021-04-29 12:27:10|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|0
1619699240000|2021-04-29 12:27:20|2105.49|2105.49|2105.61|2105.61|2105.61|2105.61|2105.49|2105.49|0
1619699250000|2021-04-29 12:27:30|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1619699260000|2021-04-29 12:27:40|2105.64|2105.64|2105.61|2105.61|2105.64|2105.64|2105.61|2105.61|0
1619699270000|2021-04-29 12:27:50|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|0
1619699290000|2021-04-29 12:28:10|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1619699310000|2021-04-29 12:28:30|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|0
1619699320000|2021-04-29 12:28:40|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1619699340000|2021-04-29 12:29:00|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|0
1619699380000|2021-04-29 12:29:40|2105.41|2105.41|2105.35|2105.35|2105.41|2105.41|2105.35|2105.35|0
1619699390000|2021-04-29 12:29:50|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1619699430000|2021-04-29 12:30:30|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|0
1619699450000|2021-04-29 12:30:50|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|0
1619699460000|2021-04-29 12:31:00|2105.5|2105.5|2105.56|2105.56|2105.56|2105.56|2105.5|2105.5|0
1619699490000|2021-04-29 12:31:30|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|0
1619699510000|2021-04-29 12:31:50|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|0
1619699530000|2021-04-29 12:32:10|2105.35|2105.35|2105.17|2105.17|2105.35|2105.35|2105.17|2105.17|0
1619699540000|2021-04-29 12:32:20|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1619699580000|2021-04-29 12:33:00|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|0
1619699590000|2021-04-29 12:33:10|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1619699610000|2021-04-29 12:33:30|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|0
1619699630000|2021-04-29 12:33:50|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|0
1619699650000|2021-04-29 12:34:10|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1619699670000|2021-04-29 12:34:30|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1619699700000|2021-04-29 12:35:00|2105.22|2105.22|2105.73|2105.73|2105.9|2105.9|2105.22|2105.22|0
1619699710000|2021-04-29 12:35:10|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1619699750000|2021-04-29 12:35:50|2105.56|2105.56|2102.96|2102.96|2105.56|2105.56|2102.96|2102.96|0
1619699760000|2021-04-29 12:36:00|2102.77|2102.77|2102.35|2102.35|2102.8|2102.8|2102.35|2102.35|0
1619699770000|2021-04-29 12:36:10|2102.39|2102.39|2103.16|2103.16|2103.16|2103.16|2102.39|2102.39|0
1619699780000|2021-04-29 12:36:20|2103.12|2103.12|2099.45|2099.45|2103.12|2103.12|2099.45|2099.45|0
1619699790000|2021-04-29 12:36:30|2099.72|2099.72|2101.59|2101.59|2101.59|2101.59|2099.39|2099.39|0
1619699800000|2021-04-29 12:36:40|2101.51|2101.51|2102.01|2102.01|2102.01|2102.01|2101.45|2101.45|0
1619699810000|2021-04-29 12:36:50|2102.23|2102.23|2102.26|2102.26|2102.26|2102.26|2102.23|2102.23|0
1619699820000|2021-04-29 12:37:00|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1619699830000|2021-04-29 12:37:10|2102.49|2102.49|2102.63|2102.63|2102.64|2102.64|2102.45|2102.45|0
1619699840000|2021-04-29 12:37:20|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1619699860000|2021-04-29 12:37:40|2102.91|2102.91|2103.1|2103.1|2103.1|2103.1|2102.91|2102.91|0
1619699880000|2021-04-29 12:38:00|2103.43|2103.43|2104.37|2104.37|2104.37|2104.37|2103.43|2103.43|0
1619699890000|2021-04-29 12:38:10|2104.43|2104.43|2104.86|2104.86|2104.92|2104.92|2104.4|2104.4|0
1619699900000|2021-04-29 12:38:20|2104.78|2104.78|2104.99|2104.99|2104.99|2104.99|2104.78|2104.78|0
1619699910000|2021-04-29 12:38:30|2104.93|2104.93|2105.11|2105.11|2105.11|2105.11|2104.93|2104.93|0
1619699940000|2021-04-29 12:39:00|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|0
1619699960000|2021-04-29 12:39:20|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1619700000000|2021-04-29 12:40:00|2105.8|2105.8|2105.85|2105.85|2105.85|2105.85|2105.8|2105.8|0
1619700020000|2021-04-29 12:40:20|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1619700050000|2021-04-29 12:40:50|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|0
1619700070000|2021-04-29 12:41:10|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1619700100000|2021-04-29 12:41:40|2105.75|2105.75|2105.51|2105.51|2105.75|2105.75|2105.51|2105.51|0
1619700110000|2021-04-29 12:41:50|2105.42|2105.42|2104.83|2104.83|2105.42|2105.42|2104.72|2104.72|0
1619700120000|2021-04-29 12:42:00|2104.95|2104.95|2104.9|2104.9|2104.95|2104.95|2104.78|2104.78|0
1619700160000|2021-04-29 12:42:40|2105|2105|2105.02|2105.02|2105.02|2105.02|2105|2105|0
1619700170000|2021-04-29 12:42:50|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|0
1619700190000|2021-04-29 12:43:10|2105.48|2105.48|2105.37|2105.37|2105.48|2105.48|2105.37|2105.37|0
1619700200000|2021-04-29 12:43:20|2105.29|2105.29|2105.41|2105.41|2105.41|2105.41|2105.29|2105.29|0
1619700210000|2021-04-29 12:43:30|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.42|2105.42|0
1619700220000|2021-04-29 12:43:40|2105.42|2105.42|2105.48|2105.48|2105.48|2105.48|2105.42|2105.42|0
1619700230000|2021-04-29 12:43:50|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1619700250000|2021-04-29 12:44:10|2105.43|2105.43|2105.31|2105.31|2105.43|2105.43|2105.2|2105.2|0
1619700260000|2021-04-29 12:44:20|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|0
1619700280000|2021-04-29 12:44:40|2105.38|2105.38|2105.49|2105.49|2105.49|2105.49|2105.38|2105.38|0
1619700290000|2021-04-29 12:44:50|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|0
1619700300000|2021-04-29 12:45:00|2105.63|2105.63|2105.51|2105.51|2105.63|2105.63|2105.51|2105.51|0
1619700320000|2021-04-29 12:45:20|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1619700350000|2021-04-29 12:45:50|2105.79|2105.79|2105.94|2105.94|2105.94|2105.94|2105.79|2105.79|0
1619700370000|2021-04-29 12:46:10|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1619700390000|2021-04-29 12:46:30|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1619700400000|2021-04-29 12:46:40|2105.85|2105.85|2105.73|2105.73|2105.85|2105.85|2105.73|2105.73|0
1619700410000|2021-04-29 12:46:50|2105.85|2105.85|2105.91|2105.91|2105.91|2105.91|2105.85|2105.85|0
1619700420000|2021-04-29 12:47:00|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1619700470000|2021-04-29 12:47:50|2106.11|2106.11|2106.63|2106.63|2106.63|2106.63|2106.11|2106.11|0
1619700490000|2021-04-29 12:48:10|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1619700500000|2021-04-29 12:48:20|2106.8|2106.8|2106.85|2106.85|2106.85|2106.85|2106.8|2106.8|0
1619700510000|2021-04-29 12:48:30|2106.98|2106.98|2107.02|2107.02|2107.02|2107.02|2106.91|2106.91|0
1619700530000|2021-04-29 12:48:50|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1619700540000|2021-04-29 12:49:00|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1619700550000|2021-04-29 12:49:10|2107.46|2107.46|2107.39|2107.39|2107.46|2107.46|2107.39|2107.39|0
1619700560000|2021-04-29 12:49:20|2107.26|2107.26|2107.11|2107.11|2107.26|2107.26|2107.11|2107.11|0
1619700570000|2021-04-29 12:49:30|2107.05|2107.05|2106.88|2106.88|2107.05|2107.05|2106.88|2106.88|0
1619700580000|2021-04-29 12:49:40|2106.77|2106.77|2106.93|2106.93|2106.93|2106.93|2106.77|2106.77|0
1619700590000|2021-04-29 12:49:50|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1619700600000|2021-04-29 12:50:00|2106.81|2106.81|2106.93|2106.93|2106.99|2106.99|2106.81|2106.81|0
1619700610000|2021-04-29 12:50:10|2106.87|2106.87|2106.97|2106.97|2106.97|2106.97|2106.87|2106.87|0
1619700620000|2021-04-29 12:50:20|2107.08|2107.08|2107.53|2107.53|2107.53|2107.53|2107.08|2107.08|0
1619700630000|2021-04-29 12:50:30|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1619700640000|2021-04-29 12:50:40|2107.51|2107.51|2107.81|2107.81|2107.81|2107.81|2107.51|2107.51|0
1619700650000|2021-04-29 12:50:50|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|0
1619700660000|2021-04-29 12:51:00|2108.02|2108.02|2108.14|2108.14|2108.14|2108.14|2108.02|2108.02|0
1619700670000|2021-04-29 12:51:10|2108.26|2108.26|2108.31|2108.31|2108.31|2108.31|2108.26|2108.26|0
1619700680000|2021-04-29 12:51:20|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1619700690000|2021-04-29 12:51:30|2108.09|2108.09|2107.86|2107.86|2108.09|2108.09|2107.86|2107.86|0
1619700700000|2021-04-29 12:51:40|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1619700720000|2021-04-29 12:52:00|2107.86|2107.86|2107.75|2107.75|2107.86|2107.86|2107.75|2107.75|0
1619700730000|2021-04-29 12:52:10|2107.81|2107.81|2108.11|2108.11|2108.11|2108.11|2107.81|2107.81|0
1619700750000|2021-04-29 12:52:30|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1619700760000|2021-04-29 12:52:40|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1619700770000|2021-04-29 12:52:50|2108.14|2108.14|2108.01|2108.01|2108.14|2108.14|2108.01|2108.01|0
1619700780000|2021-04-29 12:53:00|2107.78|2107.78|2107.66|2107.66|2107.78|2107.78|2107.66|2107.66|0
1619700800000|2021-04-29 12:53:20|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1619700820000|2021-04-29 12:53:40|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1619700830000|2021-04-29 12:53:50|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1619700850000|2021-04-29 12:54:10|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1619700860000|2021-04-29 12:54:20|2107.52|2107.52|2107.58|2107.58|2107.58|2107.58|2107.52|2107.52|0
1619700880000|2021-04-29 12:54:40|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1619700890000|2021-04-29 12:54:50|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|0
1619700900000|2021-04-29 12:55:00|2107.24|2107.24|2107.36|2107.36|2107.36|2107.36|2107.24|2107.24|0
1619700960000|2021-04-29 12:56:00|2107.3|2107.3|2107.31|2107.31|2107.31|2107.31|2107.25|2107.25|0
1619700980000|2021-04-29 12:56:20|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|0
1619700990000|2021-04-29 12:56:30|2107.18|2107.18|2107.07|2107.07|2107.18|2107.18|2107.07|2107.07|0
1619701000000|2021-04-29 12:56:40|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1619701030000|2021-04-29 12:57:10|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1619701040000|2021-04-29 12:57:20|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1619701050000|2021-04-29 12:57:30|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1619701060000|2021-04-29 12:57:40|2106.39|2106.39|2106.26|2106.26|2106.39|2106.39|2106.26|2106.26|0
1619701070000|2021-04-29 12:57:50|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|0
1619701080000|2021-04-29 12:58:00|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1619701100000|2021-04-29 12:58:20|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1619701110000|2021-04-29 12:58:30|2106.12|2106.12|2106.14|2106.14|2106.23|2106.23|2106.12|2106.12|0
1619701120000|2021-04-29 12:58:40|2106.21|2106.21|2106.27|2106.27|2106.27|2106.27|2106.21|2106.21|0
1619701130000|2021-04-29 12:58:50|2106.24|2106.24|2106.17|2106.17|2106.27|2106.27|2106.17|2106.17|0
1619701140000|2021-04-29 12:59:00|2106.29|2106.29|2106.29|2106.29|2106.41|2106.41|2106.29|2106.29|0
1619701150000|2021-04-29 12:59:10|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1619701160000|2021-04-29 12:59:20|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|0
1619701180000|2021-04-29 12:59:40|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1619701190000|2021-04-29 12:59:50|2106.43|2106.43|2106.25|2106.25|2106.43|2106.43|2106.25|2106.25|0
1619701200000|2021-04-29 13:00:00|2106.14|2106.14|2106.02|2106.02|2106.14|2106.14|2106.02|2106.02|0
1619701230000|2021-04-29 13:00:30|2105.97|2105.97|2105.85|2105.85|2105.97|2105.97|2105.85|2105.85|0
1619701240000|2021-04-29 13:00:40|2105.93|2105.93|2105.76|2105.76|2105.93|2105.93|2105.76|2105.76|0
1619701250000|2021-04-29 13:00:50|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1619701260000|2021-04-29 13:01:00|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1619701280000|2021-04-29 13:01:20|2105.01|2105.01|2104.73|2104.73|2105.01|2105.01|2104.73|2104.73|0
1619701290000|2021-04-29 13:01:30|2104.63|2104.63|2104.69|2104.69|2104.69|2104.69|2104.63|2104.63|0
1619701300000|2021-04-29 13:01:40|2104.63|2104.63|2104.38|2104.38|2104.68|2104.68|2104.38|2104.38|0
1619701310000|2021-04-29 13:01:50|2104.27|2104.27|2104.05|2104.05|2104.27|2104.27|2104.05|2104.05|0
1619701330000|2021-04-29 13:02:10|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1619701340000|2021-04-29 13:02:20|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|0
1619701350000|2021-04-29 13:02:30|2104.05|2104.05|2103.87|2103.87|2104.05|2104.05|2103.81|2103.81|0
1619701360000|2021-04-29 13:02:40|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1619701380000|2021-04-29 13:03:00|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1619701410000|2021-04-29 13:03:30|2104.13|2104.13|2103.9|2103.9|2104.13|2104.13|2103.9|2103.9|0
1619701420000|2021-04-29 13:03:40|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1619701430000|2021-04-29 13:03:50|2103.56|2103.56|2102.75|2102.75|2103.56|2103.56|2102.75|2102.75|0
1619701440000|2021-04-29 13:04:00|2102.68|2102.68|2103.47|2103.47|2103.47|2103.47|2102.68|2102.68|0
1619701450000|2021-04-29 13:04:10|2103.5|2103.5|2103.66|2103.66|2103.89|2103.89|2103.5|2103.5|0
1619701460000|2021-04-29 13:04:20|2103.69|2103.69|2103.73|2103.73|2103.75|2103.75|2103.69|2103.69|0
1619701470000|2021-04-29 13:04:30|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|0
1619701480000|2021-04-29 13:04:40|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1619701490000|2021-04-29 13:04:50|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1619701500000|2021-04-29 13:05:00|2103.5|2103.5|2103.14|2103.14|2103.5|2103.5|2103.14|2103.14|0
1619701510000|2021-04-29 13:05:10|2103.21|2103.21|2103.07|2103.07|2103.21|2103.21|2103.07|2103.07|0
1619701520000|2021-04-29 13:05:20|2103.16|2103.16|2103.37|2103.37|2103.37|2103.37|2103.16|2103.16|0
1619701530000|2021-04-29 13:05:30|2103.48|2103.48|2103.59|2103.59|2103.59|2103.59|2103.48|2103.48|0
1619701550000|2021-04-29 13:05:50|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|0
1619701560000|2021-04-29 13:06:00|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|0
1619701570000|2021-04-29 13:06:10|2103.14|2103.14|2103.25|2103.25|2103.25|2103.25|2103.14|2103.14|0
1619701580000|2021-04-29 13:06:20|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1619701600000|2021-04-29 13:06:40|2103.05|2103.05|2103|2103|2103.05|2103.05|2102.97|2102.97|0
1619701620000|2021-04-29 13:07:00|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1619701630000|2021-04-29 13:07:10|2102.96|2102.96|2102.9|2102.9|2102.96|2102.96|2102.9|2102.9|0
1619701640000|2021-04-29 13:07:20|2103.12|2103.12|2103.23|2103.23|2103.23|2103.23|2103.12|2103.12|0
1619701660000|2021-04-29 13:07:40|2103.34|2103.34|2103.52|2103.52|2103.52|2103.52|2103.34|2103.34|0
1619701680000|2021-04-29 13:08:00|2103.48|2103.48|2103.25|2103.25|2103.48|2103.48|2103.25|2103.25|0
1619701700000|2021-04-29 13:08:20|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1619701720000|2021-04-29 13:08:40|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1619701730000|2021-04-29 13:08:50|2103.25|2103.25|2103.56|2103.56|2103.56|2103.56|2103.25|2103.25|0
1619701740000|2021-04-29 13:09:00|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|0
1619701810000|2021-04-29 13:10:10|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1619701820000|2021-04-29 13:10:20|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1619701850000|2021-04-29 13:10:50|2103.78|2103.78|2103.66|2103.66|2103.78|2103.78|2103.66|2103.66|0
1619701860000|2021-04-29 13:11:00|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1619701870000|2021-04-29 13:11:10|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1619701920000|2021-04-29 13:12:00|2103.6|2103.6|2103.47|2103.47|2103.6|2103.6|2103.39|2103.39|0
1619701940000|2021-04-29 13:12:20|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1619701950000|2021-04-29 13:12:30|2103.38|2103.38|2103.27|2103.27|2103.38|2103.38|2103.27|2103.27|0
1619701970000|2021-04-29 13:12:50|2103.3|2103.3|2103.43|2103.43|2103.43|2103.43|2103.3|2103.3|0
1619701980000|2021-04-29 13:13:00|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1619701990000|2021-04-29 13:13:10|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1619702020000|2021-04-29 13:13:40|2103.25|2103.25|2103.13|2103.13|2103.25|2103.25|2103.13|2103.13|0
1619702040000|2021-04-29 13:14:00|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|0
1619702060000|2021-04-29 13:14:20|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1619702070000|2021-04-29 13:14:30|2103|2103|2102.94|2102.94|2103|2103|2102.94|2102.94|0
1619702090000|2021-04-29 13:14:50|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1619702100000|2021-04-29 13:15:00|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1619702110000|2021-04-29 13:15:10|2103.13|2103.13|2103.06|2103.06|2103.13|2103.13|2103.06|2103.06|0
1619702120000|2021-04-29 13:15:20|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1619702130000|2021-04-29 13:15:30|2103.29|2103.29|2103.32|2103.32|2103.32|2103.32|2103.29|2103.29|0
1619702140000|2021-04-29 13:15:40|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1619702160000|2021-04-29 13:16:00|2103.24|2103.24|2103.27|2103.27|2103.27|2103.27|2103.24|2103.24|0
1619702170000|2021-04-29 13:16:10|2103.3|2103.3|2103.36|2103.36|2103.36|2103.36|2103.3|2103.3|0
1619702180000|2021-04-29 13:16:20|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1619702190000|2021-04-29 13:16:30|2103.32|2103.32|2103.29|2103.29|2103.32|2103.32|2103.29|2103.29|0
1619702250000|2021-04-29 13:17:30|2103.23|2103.23|2103.12|2103.12|2103.23|2103.23|2103.12|2103.12|0
1619702280000|2021-04-29 13:18:00|2103.09|2103.09|2103.36|2103.36|2103.36|2103.36|2103.06|2103.06|0
1619702300000|2021-04-29 13:18:20|2103.41|2103.41|2103.46|2103.46|2103.46|2103.46|2103.41|2103.41|0
1619702320000|2021-04-29 13:18:40|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1619702330000|2021-04-29 13:18:50|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|0
1619702340000|2021-04-29 13:19:00|2104.03|2104.03|2104.12|2104.12|2104.12|2104.12|2104.03|2104.03|0
1619702350000|2021-04-29 13:19:10|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1619702370000|2021-04-29 13:19:30|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1619702390000|2021-04-29 13:19:50|2104.29|2104.29|2104.33|2104.33|2104.33|2104.33|2104.29|2104.29|0
1619702400000|2021-04-29 13:20:00|2104.37|2104.37|2104.26|2104.26|2104.37|2104.37|2104.26|2104.26|0
1619702440000|2021-04-29 13:20:40|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1619702480000|2021-04-29 13:21:20|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|0
1619702490000|2021-04-29 13:21:30|2104.44|2104.44|2104.47|2104.47|2104.47|2104.47|2104.44|2104.44|0
1619702530000|2021-04-29 13:22:10|2104.55|2104.55|2104.17|2104.17|2104.55|2104.55|2104.17|2104.17|0
1619702540000|2021-04-29 13:22:20|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|0
1619702550000|2021-04-29 13:22:30|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.18|2104.18|0
1619702560000|2021-04-29 13:22:40|2104.2|2104.2|2104.25|2104.25|2104.3|2104.3|2104.2|2104.2|0
1619702570000|2021-04-29 13:22:50|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1619702580000|2021-04-29 13:23:00|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1619702590000|2021-04-29 13:23:10|2104.44|2104.44|2104.32|2104.32|2104.44|2104.44|2104.32|2104.32|0
1619702620000|2021-04-29 13:23:40|2104.43|2104.43|2104.24|2104.24|2104.43|2104.43|2104.24|2104.24|0
1619702660000|2021-04-29 13:24:20|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1619702670000|2021-04-29 13:24:30|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|0
1619702690000|2021-04-29 13:24:50|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1619702700000|2021-04-29 13:25:00|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1619702710000|2021-04-29 13:25:10|2104.04|2104.04|2103.76|2103.76|2104.04|2104.04|2103.76|2103.76|0
1619702720000|2021-04-29 13:25:20|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|0
1619702730000|2021-04-29 13:25:30|2103.64|2103.64|2103.47|2103.47|2103.64|2103.64|2103.44|2103.44|0
1619702740000|2021-04-29 13:25:40|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.32|2103.32|0
1619702750000|2021-04-29 13:25:50|2103.4|2103.4|2103.46|2103.46|2103.46|2103.46|2103.4|2103.4|0
1619702760000|2021-04-29 13:26:00|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1619702770000|2021-04-29 13:26:10|2103.35|2103.35|2103.35|2103.35|2103.38|2103.38|2103.35|2103.35|0
1619702780000|2021-04-29 13:26:20|2103.29|2103.29|2102.88|2102.88|2103.29|2103.29|2102.88|2102.88|0
1619702790000|2021-04-29 13:26:30|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1619702800000|2021-04-29 13:26:40|2102.94|2102.94|2103.07|2103.07|2103.15|2103.15|2102.94|2102.94|0
1619702810000|2021-04-29 13:26:50|2102.96|2102.96|2102.81|2102.81|2102.96|2102.96|2102.79|2102.79|0
1619702820000|2021-04-29 13:27:00|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1619702830000|2021-04-29 13:27:10|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1619702860000|2021-04-29 13:27:40|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|0
1619702880000|2021-04-29 13:28:00|2102.92|2102.92|2103.33|2103.33|2103.33|2103.33|2102.92|2102.92|0
1619702890000|2021-04-29 13:28:10|2103.35|2103.35|2103.52|2103.52|2103.61|2103.61|2103.34|2103.34|0
1619702900000|2021-04-29 13:28:20|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1619702910000|2021-04-29 13:28:30|2103.52|2103.52|2103.69|2103.69|2103.69|2103.69|2103.52|2103.52|0
1619702920000|2021-04-29 13:28:40|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|0
1619702930000|2021-04-29 13:28:50|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1619702940000|2021-04-29 13:29:00|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|0
1619702950000|2021-04-29 13:29:10|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1619702970000|2021-04-29 13:29:30|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1619703000000|2021-04-29 13:30:00|2103.48|2103.48|2103.26|2103.26|2103.48|2103.48|2103.26|2103.26|0
1619703010000|2021-04-29 13:30:10|2103.34|2103.34|2103.12|2103.12|2103.34|2103.34|2103.12|2103.12|0
1619703020000|2021-04-29 13:30:20|2103.09|2103.09|2103.12|2103.12|2103.15|2103.15|2103.09|2103.09|0
1619703030000|2021-04-29 13:30:30|2103.07|2103.07|2103.56|2103.56|2103.56|2103.56|2103.07|2103.07|0
1619703040000|2021-04-29 13:30:40|2103.66|2103.66|2103.84|2103.84|2103.84|2103.84|2103.66|2103.66|0
1619703050000|2021-04-29 13:30:50|2103.89|2103.89|2104.07|2104.07|2104.07|2104.07|2103.89|2103.89|0
1619703060000|2021-04-29 13:31:00|2104.13|2104.13|2104.07|2104.07|2104.19|2104.19|2104.07|2104.07|0
1619703070000|2021-04-29 13:31:10|2104.02|2104.02|2104.02|2104.02|2104.14|2104.14|2103.9|2103.9|0
1619703080000|2021-04-29 13:31:20|2103.9|2103.9|2103.68|2103.68|2103.9|2103.9|2103.68|2103.68|0
1619703090000|2021-04-29 13:31:30|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|0
1619703100000|2021-04-29 13:31:40|2103.49|2103.49|2103.38|2103.38|2103.49|2103.49|2103.38|2103.38|0
1619703110000|2021-04-29 13:31:50|2103.6|2103.6|2103.43|2103.43|2103.6|2103.6|2103.43|2103.43|0
1619703120000|2021-04-29 13:32:00|2103.37|2103.37|2102.39|2102.39|2103.37|2103.37|2102.39|2102.39|0
1619703130000|2021-04-29 13:32:10|2102.45|2102.45|2102.52|2102.52|2102.54|2102.54|2102.39|2102.39|0
1619703140000|2021-04-29 13:32:20|2102.54|2102.54|2101.69|2101.69|2102.54|2102.54|2101.69|2101.69|0
1619703150000|2021-04-29 13:32:30|2101.58|2101.58|2101.68|2101.68|2101.68|2101.68|2101.49|2101.49|0
1619703160000|2021-04-29 13:32:40|2101.48|2101.48|2101.17|2101.17|2101.48|2101.48|2101.17|2101.17|0
1619703170000|2021-04-29 13:32:50|2101.41|2101.41|2100.98|2100.98|2101.41|2101.41|2100.98|2100.98|0
1619703180000|2021-04-29 13:33:00|2100.87|2100.87|2100.93|2100.93|2100.93|2100.93|2100.87|2100.87|0
1619703190000|2021-04-29 13:33:10|2100.77|2100.77|2100.35|2100.35|2100.77|2100.77|2100.35|2100.35|0
1619703200000|2021-04-29 13:33:20|2100.24|2100.24|2100.33|2100.33|2100.56|2100.56|2100.16|2100.16|0
1619703220000|2021-04-29 13:33:40|2100.43|2100.43|2100.41|2100.41|2100.43|2100.43|2100.41|2100.41|0
1619703230000|2021-04-29 13:33:50|2100.27|2100.27|2100.19|2100.19|2100.27|2100.27|2100.19|2100.19|0
1619703240000|2021-04-29 13:34:00|2100.09|2100.09|2100.07|2100.07|2100.18|2100.18|2099.92|2099.92|0
1619703250000|2021-04-29 13:34:10|2100.25|2100.25|2099.83|2099.83|2100.48|2100.48|2099.83|2099.83|0
1619703260000|2021-04-29 13:34:20|2099.61|2099.61|2099.76|2099.76|2099.76|2099.76|2099.61|2099.61|0
1619703270000|2021-04-29 13:34:30|2099.73|2099.73|2099.82|2099.82|2099.88|2099.88|2099.73|2099.73|0
1619703280000|2021-04-29 13:34:40|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1619703290000|2021-04-29 13:34:50|2099.64|2099.64|2099.76|2099.76|2099.76|2099.76|2099.64|2099.64|0
1619703300000|2021-04-29 13:35:00|2099.7|2099.7|2099.6|2099.6|2099.82|2099.82|2099.6|2099.6|0
1619703310000|2021-04-29 13:35:10|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1619703320000|2021-04-29 13:35:20|2099.78|2099.78|2099.7|2099.7|2099.82|2099.82|2099.7|2099.7|0
1619703330000|2021-04-29 13:35:30|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|0
1619703340000|2021-04-29 13:35:40|2099.56|2099.56|2099.73|2099.73|2099.73|2099.73|2099.56|2099.56|0
1619703350000|2021-04-29 13:35:50|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|0
1619703360000|2021-04-29 13:36:00|2099.85|2099.85|2100.29|2100.29|2100.34|2100.34|2099.85|2099.85|0
1619703370000|2021-04-29 13:36:10|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|0
1619703400000|2021-04-29 13:36:40|2100.45|2100.45|2100.78|2100.78|2100.78|2100.78|2100.45|2100.45|0
1619703410000|2021-04-29 13:36:50|2100.9|2100.9|2100.76|2100.76|2100.9|2100.9|2100.68|2100.68|0
1619703420000|2021-04-29 13:37:00|2100.73|2100.73|2101.8|2101.8|2101.9|2101.9|2100.73|2100.73|0
1619703440000|2021-04-29 13:37:20|2101.92|2101.92|2101.98|2101.98|2101.98|2101.98|2101.92|2101.92|0
1619703450000|2021-04-29 13:37:30|2102.03|2102.03|2101.98|2101.98|2102.03|2102.03|2101.92|2101.92|0
1619703460000|2021-04-29 13:37:40|2101.92|2101.92|2102.04|2102.04|2102.21|2102.21|2101.92|2101.92|0
1619703470000|2021-04-29 13:37:50|2102.22|2102.22|2103.05|2103.05|2103.05|2103.05|2102.22|2102.22|0
1619703490000|2021-04-29 13:38:10|2103.29|2103.29|2103.23|2103.23|2103.29|2103.29|2103.23|2103.23|0
1619703500000|2021-04-29 13:38:20|2103|2103|2103.51|2103.51|2103.61|2103.61|2103|2103|0
1619703510000|2021-04-29 13:38:30|2103.73|2103.73|2103.74|2103.74|2103.74|2103.74|2103.7|2103.7|0
1619703520000|2021-04-29 13:38:40|2103.62|2103.62|2102.65|2102.65|2103.62|2103.62|2102.65|2102.65|0
1619703540000|2021-04-29 13:39:00|2102.54|2102.54|2102.48|2102.48|2102.54|2102.54|2102.48|2102.48|0
1619703550000|2021-04-29 13:39:10|2102.54|2102.54|2102.42|2102.42|2102.54|2102.54|2102.42|2102.42|0
1619703560000|2021-04-29 13:39:20|2102.31|2102.31|2102.38|2102.38|2102.38|2102.38|2102.31|2102.31|0
1619703570000|2021-04-29 13:39:30|2102.09|2102.09|2101.86|2101.86|2102.09|2102.09|2101.86|2101.86|0
1619703580000|2021-04-29 13:39:40|2101.75|2101.75|2101.03|2101.03|2101.75|2101.75|2101.03|2101.03|0
1619703600000|2021-04-29 13:40:00|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1619703610000|2021-04-29 13:40:10|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|0
1619703620000|2021-04-29 13:40:20|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|0
1619703630000|2021-04-29 13:40:30|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1619703640000|2021-04-29 13:40:40|2101.1|2101.1|2101.07|2101.07|2101.13|2101.13|2101.07|2101.07|0
1619703660000|2021-04-29 13:41:00|2100.9|2100.9|2100.9|2100.9|2101.01|2101.01|2100.9|2100.9|0
1619703690000|2021-04-29 13:41:30|2100.84|2100.84|2100.5|2100.5|2100.84|2100.84|2100.5|2100.5|0
1619703700000|2021-04-29 13:41:40|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1619703720000|2021-04-29 13:42:00|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1619703730000|2021-04-29 13:42:10|2100.47|2100.47|2100.24|2100.24|2100.47|2100.47|2100.24|2100.24|0
1619703750000|2021-04-29 13:42:30|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|0
1619703760000|2021-04-29 13:42:40|2100.17|2100.17|2100.05|2100.05|2100.17|2100.17|2100.05|2100.05|0
1619703770000|2021-04-29 13:42:50|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1619703800000|2021-04-29 13:43:20|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1619703810000|2021-04-29 13:43:30|2100.29|2100.29|2100.06|2100.06|2100.29|2100.29|2100|2100|0
1619703820000|2021-04-29 13:43:40|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1619703830000|2021-04-29 13:43:50|2100|2100|2099.83|2099.83|2100|2100|2099.83|2099.83|0
1619703840000|2021-04-29 13:44:00|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1619703860000|2021-04-29 13:44:20|2099.92|2099.92|2099.95|2099.95|2099.95|2099.95|2099.92|2099.92|0
1619703890000|2021-04-29 13:44:50|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|0
1619703900000|2021-04-29 13:45:00|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1619703910000|2021-04-29 13:45:10|2100.08|2100.08|2100.16|2100.16|2100.16|2100.16|2100.08|2100.08|0
1619703920000|2021-04-29 13:45:20|2100.05|2100.05|2099.64|2099.64|2100.05|2100.05|2099.64|2099.64|0
1619703940000|2021-04-29 13:45:40|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1619703950000|2021-04-29 13:45:50|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1619703960000|2021-04-29 13:46:00|2099.54|2099.54|2099.74|2099.74|2099.76|2099.76|2099.54|2099.54|0
1619703990000|2021-04-29 13:46:30|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|0
1619704000000|2021-04-29 13:46:40|2099.55|2099.55|2099.55|2099.55|2099.55|2099.55|2099.55|2099.55|0
1619704020000|2021-04-29 13:47:00|2099.53|2099.53|2099.83|2099.83|2099.83|2099.83|2099.53|2099.53|0
1619704030000|2021-04-29 13:47:10|2099.77|2099.77|2099.24|2099.24|2099.77|2099.77|2099.24|2099.24|0
1619704040000|2021-04-29 13:47:20|2099.21|2099.21|2099.3|2099.3|2099.41|2099.41|2099.18|2099.18|0
1619704060000|2021-04-29 13:47:40|2099.22|2099.22|2098.62|2098.62|2099.22|2099.22|2098.62|2098.62|0
1619704070000|2021-04-29 13:47:50|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1619704080000|2021-04-29 13:48:00|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1619704090000|2021-04-29 13:48:10|2098.8|2098.8|2098.83|2098.83|2098.83|2098.83|2098.8|2098.8|0
1619704100000|2021-04-29 13:48:20|2098.93|2098.93|2098.93|2098.93|2098.96|2098.96|2098.93|2098.93|0
1619704110000|2021-04-29 13:48:30|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1619704120000|2021-04-29 13:48:40|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1619704130000|2021-04-29 13:48:50|2098.95|2098.95|2098.87|2098.87|2098.95|2098.95|2098.87|2098.87|0
1619704140000|2021-04-29 13:49:00|2098.98|2098.98|2098.76|2098.76|2098.98|2098.98|2098.76|2098.76|0
1619704150000|2021-04-29 13:49:10|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1619704160000|2021-04-29 13:49:20|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1619704180000|2021-04-29 13:49:40|2098.58|2098.58|2098.55|2098.55|2098.58|2098.58|2098.55|2098.55|0
1619704190000|2021-04-29 13:49:50|2098.63|2098.63|2098.42|2098.42|2098.63|2098.63|2098.42|2098.42|0
1619704200000|2021-04-29 13:50:00|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1619704210000|2021-04-29 13:50:10|2098.28|2098.28|2098.3|2098.3|2098.3|2098.3|2098.01|2098.01|0
1619704220000|2021-04-29 13:50:20|2098.2|2098.2|2098.11|2098.11|2098.2|2098.2|2098.11|2098.11|0
1619704230000|2021-04-29 13:50:30|2098.05|2098.05|2098.02|2098.02|2098.05|2098.05|2097.99|2097.99|0
1619704240000|2021-04-29 13:50:40|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1619704250000|2021-04-29 13:50:50|2097.94|2097.94|2097.65|2097.65|2097.94|2097.94|2097.49|2097.49|0
1619704260000|2021-04-29 13:51:00|2097.43|2097.43|2097.02|2097.02|2097.43|2097.43|2096.9|2096.9|0
1619704270000|2021-04-29 13:51:10|2096.99|2096.99|2097.1|2097.1|2097.1|2097.1|2096.96|2096.96|0
1619704280000|2021-04-29 13:51:20|2097.02|2097.02|2096.96|2096.96|2097.1|2097.1|2096.96|2096.96|0
1619704290000|2021-04-29 13:51:30|2096.9|2096.9|2096.31|2096.31|2096.9|2096.9|2096.31|2096.31|0
1619704300000|2021-04-29 13:51:40|2096.21|2096.21|2096.15|2096.15|2096.21|2096.21|2096.15|2096.15|0
1619704320000|2021-04-29 13:52:00|2096.07|2096.07|2095.91|2095.91|2096.07|2096.07|2095.91|2095.91|0
1619704340000|2021-04-29 13:52:20|2095.72|2095.72|2095.36|2095.36|2095.72|2095.72|2095.36|2095.36|0
1619704350000|2021-04-29 13:52:30|2095.26|2095.26|2095.18|2095.18|2095.38|2095.38|2095.18|2095.18|0
1619704360000|2021-04-29 13:52:40|2095.07|2095.07|2094.93|2094.93|2095.07|2095.07|2094.93|2094.93|0
1619704370000|2021-04-29 13:52:50|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1619704380000|2021-04-29 13:53:00|2094.71|2094.71|2094.53|2094.53|2094.71|2094.71|2094.41|2094.41|0
1619704390000|2021-04-29 13:53:10|2094.43|2094.43|2094.67|2094.67|2094.67|2094.67|2094.43|2094.43|0
1619704400000|2021-04-29 13:53:20|2094.61|2094.61|2094.49|2094.49|2094.61|2094.61|2094.49|2094.49|0
1619704410000|2021-04-29 13:53:30|2094.37|2094.37|2094.55|2094.55|2094.55|2094.55|2094.37|2094.37|0
1619704420000|2021-04-29 13:53:40|2094.33|2094.33|2094.45|2094.45|2094.45|2094.45|2094.21|2094.21|0
1619704430000|2021-04-29 13:53:50|2094.32|2094.32|2094.13|2094.13|2094.32|2094.32|2094.13|2094.13|0
1619704450000|2021-04-29 13:54:10|2094.07|2094.07|2094.19|2094.19|2094.19|2094.19|2094.07|2094.07|0
1619704460000|2021-04-29 13:54:20|2094.07|2094.07|2094.2|2094.2|2094.2|2094.2|2094.04|2094.04|0
1619704470000|2021-04-29 13:54:30|2094.18|2094.18|2094.12|2094.12|2094.18|2094.18|2094.12|2094.12|0
1619704480000|2021-04-29 13:54:40|2094.15|2094.15|2094.29|2094.29|2094.29|2094.29|2094.15|2094.15|0
1619704490000|2021-04-29 13:54:50|2094.37|2094.37|2093.53|2093.53|2094.37|2094.37|2093.53|2093.53|0
1619704500000|2021-04-29 13:55:00|2093.32|2093.32|2093.34|2093.34|2093.34|2093.34|2093.29|2093.29|0
1619704510000|2021-04-29 13:55:10|2093.27|2093.27|2093.14|2093.14|2093.27|2093.27|2093.14|2093.14|0
1619704520000|2021-04-29 13:55:20|2092.74|2092.74|2092.52|2092.52|2092.74|2092.74|2092.41|2092.41|0
1619704540000|2021-04-29 13:55:40|2092.46|2092.46|2092.51|2092.51|2092.51|2092.51|2092.46|2092.46|0
1619704560000|2021-04-29 13:56:00|2092.45|2092.45|2092.33|2092.33|2092.51|2092.51|2092.33|2092.33|0
1619704580000|2021-04-29 13:56:20|2092.52|2092.52|2092.43|2092.43|2092.52|2092.52|2092.43|2092.43|0
1619704590000|2021-04-29 13:56:30|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1619704600000|2021-04-29 13:56:40|2092.19|2092.19|2091.83|2091.83|2092.19|2092.19|2091.65|2091.65|0
1619704610000|2021-04-29 13:56:50|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1619704620000|2021-04-29 13:57:00|2091.59|2091.59|2092.23|2092.23|2092.23|2092.23|2091.52|2091.52|0
1619704630000|2021-04-29 13:57:10|2092.17|2092.17|2092.29|2092.29|2092.41|2092.41|2092.17|2092.17|0
1619704640000|2021-04-29 13:57:20|2091.99|2091.99|2091.81|2091.81|2091.99|2091.99|2091.75|2091.75|0
1619704650000|2021-04-29 13:57:30|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|0
1619704660000|2021-04-29 13:57:40|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1619704670000|2021-04-29 13:57:50|2091.85|2091.85|2091.88|2091.88|2091.91|2091.91|2091.85|2091.85|0
1619704680000|2021-04-29 13:58:00|2091.97|2091.97|2091.68|2091.68|2091.97|2091.97|2091.68|2091.68|0
1619704690000|2021-04-29 13:58:10|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.59|2091.59|0
1619704700000|2021-04-29 13:58:20|2091.5|2091.5|2091.44|2091.44|2091.5|2091.5|2091.44|2091.44|0
1619704710000|2021-04-29 13:58:30|2091.56|2091.56|2091.63|2091.63|2091.63|2091.63|2091.56|2091.56|0
1619704720000|2021-04-29 13:58:40|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1619704730000|2021-04-29 13:58:50|2091.72|2091.72|2091.9|2091.9|2091.9|2091.9|2091.72|2091.72|0
1619704750000|2021-04-29 13:59:10|2091.66|2091.66|2091.13|2091.13|2091.66|2091.66|2091.13|2091.13|0
1619704760000|2021-04-29 13:59:20|2091.01|2091.01|2090.95|2090.95|2091.01|2091.01|2090.95|2090.95|0
1619704780000|2021-04-29 13:59:40|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1619704790000|2021-04-29 13:59:50|2090.96|2090.96|2091.08|2091.08|2091.08|2091.08|2090.96|2090.96|0
1619704800000|2021-04-29 14:00:00|2091.17|2091.17|2091.09|2091.09|2091.25|2091.25|2091.09|2091.09|0
1619704810000|2021-04-29 14:00:10|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|0
1619704830000|2021-04-29 14:00:30|2091.05|2091.05|2090.8|2090.8|2091.05|2091.05|2090.8|2090.8|0
1619704840000|2021-04-29 14:00:40|2090.74|2090.74|2090.68|2090.68|2090.74|2090.74|2090.62|2090.62|0
1619704850000|2021-04-29 14:00:50|2090.59|2090.59|2090.53|2090.53|2090.59|2090.59|2090.41|2090.41|0
1619704860000|2021-04-29 14:01:00|2090.44|2090.44|2090.35|2090.35|2090.44|2090.44|2090.11|2090.11|0
1619704870000|2021-04-29 14:01:10|2090.46|2090.46|2091.08|2091.08|2091.08|2091.08|2090.46|2090.46|0
1619704880000|2021-04-29 14:01:20|2091.11|2091.11|2091.42|2091.42|2091.45|2091.45|2091.11|2091.11|0
1619704890000|2021-04-29 14:01:30|2091.25|2091.25|2091.31|2091.31|2091.31|2091.31|2091.25|2091.25|0
1619704900000|2021-04-29 14:01:40|2091.2|2091.2|2090.91|2090.91|2091.2|2091.2|2090.68|2090.68|0
1619704910000|2021-04-29 14:01:50|2091.02|2091.02|2090.97|2090.97|2091.02|2091.02|2090.97|2090.97|0
1619704920000|2021-04-29 14:02:00|2090.9|2090.9|2090.63|2090.63|2090.9|2090.9|2090.63|2090.63|0
1619704940000|2021-04-29 14:02:20|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1619704950000|2021-04-29 14:02:30|2090.81|2090.81|2090.63|2090.63|2090.81|2090.81|2090.63|2090.63|0
1619704960000|2021-04-29 14:02:40|2090.74|2090.74|2090.63|2090.63|2090.86|2090.86|2090.63|2090.63|0
1619704970000|2021-04-29 14:02:50|2090.66|2090.66|2090.71|2090.71|2090.71|2090.71|2090.66|2090.66|0
1619704980000|2021-04-29 14:03:00|2090.6|2090.6|2090.32|2090.32|2090.6|2090.6|2090.32|2090.32|0
1619705000000|2021-04-29 14:03:20|2090.23|2090.23|2090.09|2090.09|2090.26|2090.26|2090.09|2090.09|0
1619705010000|2021-04-29 14:03:30|2090.03|2090.03|2090.09|2090.09|2090.09|2090.09|2090.03|2090.03|0
1619705020000|2021-04-29 14:03:40|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1619705030000|2021-04-29 14:03:50|2090.36|2090.36|2090.55|2090.55|2090.55|2090.55|2090.36|2090.36|0
1619705040000|2021-04-29 14:04:00|2090.49|2090.49|2090.68|2090.68|2090.68|2090.68|2090.49|2090.49|0
1619705050000|2021-04-29 14:04:10|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|0
1619705070000|2021-04-29 14:04:30|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1619705080000|2021-04-29 14:04:40|2090.72|2090.72|2090.83|2090.83|2090.83|2090.83|2090.72|2090.72|0
1619705090000|2021-04-29 14:04:50|2090.9|2090.9|2091.01|2091.01|2091.01|2091.01|2090.9|2090.9|0
1619705100000|2021-04-29 14:05:00|2091.05|2091.05|2090.93|2090.93|2091.05|2091.05|2090.93|2090.93|0
1619705110000|2021-04-29 14:05:10|2090.86|2090.86|2090.93|2090.93|2090.93|2090.93|2090.86|2090.86|0
1619705120000|2021-04-29 14:05:20|2090.85|2090.85|2090.77|2090.77|2090.85|2090.85|2090.77|2090.77|0
1619705140000|2021-04-29 14:05:40|2090.66|2090.66|2090.55|2090.55|2090.66|2090.66|2090.55|2090.55|0
1619705150000|2021-04-29 14:05:50|2090.44|2090.44|2090.67|2090.67|2090.67|2090.67|2090.44|2090.44|0
1619705160000|2021-04-29 14:06:00|2090.74|2090.74|2090.93|2090.93|2090.93|2090.93|2090.74|2090.74|0
1619705170000|2021-04-29 14:06:10|2091.04|2091.04|2091.21|2091.21|2091.21|2091.21|2091.04|2091.04|0
1619705180000|2021-04-29 14:06:20|2091.44|2091.44|2091.48|2091.48|2091.48|2091.48|2091.44|2091.44|0
1619705200000|2021-04-29 14:06:40|2091.44|2091.44|2091.48|2091.48|2091.55|2091.55|2091.41|2091.41|0
1619705210000|2021-04-29 14:06:50|2091.53|2091.53|2091.77|2091.77|2091.77|2091.77|2091.53|2091.53|0
1619705220000|2021-04-29 14:07:00|2091.83|2091.83|2091.93|2091.93|2091.95|2091.95|2091.71|2091.71|0
1619705230000|2021-04-29 14:07:10|2092.12|2092.12|2091.86|2091.86|2092.12|2092.12|2091.86|2091.86|0
1619705240000|2021-04-29 14:07:20|2092.04|2092.04|2091.81|2091.81|2092.04|2092.04|2091.81|2091.81|0
1619705260000|2021-04-29 14:07:40|2091.75|2091.75|2091.7|2091.7|2091.75|2091.75|2091.64|2091.64|0
1619705270000|2021-04-29 14:07:50|2091.8|2091.8|2091.74|2091.74|2091.8|2091.8|2091.74|2091.74|0
1619705280000|2021-04-29 14:08:00|2091.68|2091.68|2091.85|2091.85|2091.85|2091.85|2091.68|2091.68|0
1619705290000|2021-04-29 14:08:10|2091.9|2091.9|2092.16|2092.16|2092.16|2092.16|2091.9|2091.9|0
1619705300000|2021-04-29 14:08:20|2092.1|2092.1|2092.21|2092.21|2092.3|2092.3|2092.1|2092.1|0
1619705310000|2021-04-29 14:08:30|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1619705320000|2021-04-29 14:08:40|2092.5|2092.5|2092.65|2092.65|2092.71|2092.71|2092.5|2092.5|0
1619705330000|2021-04-29 14:08:50|2092.59|2092.59|2092.69|2092.69|2092.69|2092.69|2092.47|2092.47|0
1619705390000|2021-04-29 14:09:50|2092.75|2092.75|2092.65|2092.65|2092.75|2092.75|2092.65|2092.65|0
1619705400000|2021-04-29 14:10:00|2092.54|2092.54|2092.09|2092.09|2092.54|2092.54|2092.09|2092.09|0
1619705410000|2021-04-29 14:10:10|2092.14|2092.14|2091.81|2091.81|2092.14|2092.14|2091.81|2091.81|0
1619705420000|2021-04-29 14:10:20|2091.83|2091.83|2091.61|2091.61|2091.83|2091.83|2091.61|2091.61|0
1619705430000|2021-04-29 14:10:30|2091.65|2091.65|2091.54|2091.54|2091.65|2091.65|2091.54|2091.54|0
1619705440000|2021-04-29 14:10:40|2091.57|2091.57|2091.46|2091.46|2091.57|2091.57|2091.46|2091.46|0
1619705450000|2021-04-29 14:10:50|2091.34|2091.34|2091.29|2091.29|2091.34|2091.34|2091.29|2091.29|0
1619705460000|2021-04-29 14:11:00|2091.4|2091.4|2091.34|2091.34|2091.4|2091.4|2091.34|2091.34|0
1619705470000|2021-04-29 14:11:10|2091.28|2091.28|2091.42|2091.42|2091.42|2091.42|2091.28|2091.28|0
1619705490000|2021-04-29 14:11:30|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1619705500000|2021-04-29 14:11:40|2091.31|2091.31|2091.34|2091.34|2091.42|2091.42|2091.25|2091.25|0
1619705510000|2021-04-29 14:11:50|2091.4|2091.4|2091.46|2091.46|2091.46|2091.46|2091.4|2091.4|0
1619705520000|2021-04-29 14:12:00|2091.54|2091.54|2091.48|2091.48|2091.54|2091.54|2091.48|2091.48|0
1619705530000|2021-04-29 14:12:10|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1619705540000|2021-04-29 14:12:20|2091.48|2091.48|2091.3|2091.3|2091.48|2091.48|2091.3|2091.3|0
1619705550000|2021-04-29 14:12:30|2091.32|2091.32|2091.4|2091.4|2091.4|2091.4|2091.32|2091.32|0
1619705560000|2021-04-29 14:12:40|2091.34|2091.34|2091.32|2091.32|2091.34|2091.34|2091.32|2091.32|0
1619705570000|2021-04-29 14:12:50|2091.09|2091.09|2091|2091|2091.14|2091.14|2090.92|2090.92|0
1619705580000|2021-04-29 14:13:00|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1619705590000|2021-04-29 14:13:10|2090.9|2090.9|2090.8|2090.8|2090.9|2090.9|2090.8|2090.8|0
1619705600000|2021-04-29 14:13:20|2090.77|2090.77|2090.93|2090.93|2090.93|2090.93|2090.77|2090.77|0
1619705610000|2021-04-29 14:13:30|2090.64|2090.64|2090.56|2090.56|2090.64|2090.64|2090.56|2090.56|0
1619705620000|2021-04-29 14:13:40|2090.51|2090.51|2090.61|2090.61|2090.61|2090.61|2090.51|2090.51|0
1619705630000|2021-04-29 14:13:50|2090.55|2090.55|2090.5|2090.5|2090.58|2090.58|2090.5|2090.5|0
1619705650000|2021-04-29 14:14:10|2090.47|2090.47|2090.32|2090.32|2090.56|2090.56|2090.32|2090.32|0
1619705660000|2021-04-29 14:14:20|2090.35|2090.35|2090.12|2090.12|2090.35|2090.35|2090.12|2090.12|0
1619705670000|2021-04-29 14:14:30|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1619705680000|2021-04-29 14:14:40|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1619705690000|2021-04-29 14:14:50|2089.92|2089.92|2090.03|2090.03|2090.03|2090.03|2089.92|2089.92|0
1619705700000|2021-04-29 14:15:00|2089.92|2089.92|2089.59|2089.59|2089.92|2089.92|2089.59|2089.59|0
1619705710000|2021-04-29 14:15:10|2089.51|2089.51|2089.48|2089.48|2089.51|2089.51|2089.48|2089.48|0
1619705730000|2021-04-29 14:15:30|2089.42|2089.42|2089.33|2089.33|2089.42|2089.42|2089.33|2089.33|0
1619705740000|2021-04-29 14:15:40|2089.27|2089.27|2089.04|2089.04|2089.27|2089.27|2089.04|2089.04|0
1619705750000|2021-04-29 14:15:50|2088.74|2088.74|2088.71|2088.71|2088.74|2088.74|2088.71|2088.71|0
1619705770000|2021-04-29 14:16:10|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1619705790000|2021-04-29 14:16:30|2088.91|2088.91|2088.78|2088.78|2088.91|2088.91|2088.78|2088.78|0
1619705830000|2021-04-29 14:17:10|2088.68|2088.68|2088.48|2088.48|2088.68|2088.68|2088.48|2088.48|0
1619705840000|2021-04-29 14:17:20|2088.09|2088.09|2087.76|2087.76|2088.09|2088.09|2087.76|2087.76|0
1619705850000|2021-04-29 14:17:30|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1619705860000|2021-04-29 14:17:40|2087.58|2087.58|2087.4|2087.4|2087.58|2087.58|2087.4|2087.4|0
1619705870000|2021-04-29 14:17:50|2087.54|2087.54|2087.6|2087.6|2087.61|2087.61|2087.54|2087.54|0
1619705880000|2021-04-29 14:18:00|2087.65|2087.65|2087.61|2087.61|2087.7|2087.7|2087.61|2087.61|0
1619705890000|2021-04-29 14:18:10|2087.55|2087.55|2087.71|2087.71|2087.78|2087.78|2087.53|2087.53|0
1619705900000|2021-04-29 14:18:20|2087.78|2087.78|2088.3|2088.3|2088.3|2088.3|2087.78|2087.78|0
1619705910000|2021-04-29 14:18:30|2088.39|2088.39|2088.06|2088.06|2088.44|2088.44|2088.06|2088.06|0
1619705920000|2021-04-29 14:18:40|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1619705970000|2021-04-29 14:19:30|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1619705990000|2021-04-29 14:19:50|2087.88|2087.88|2087.91|2087.91|2088.18|2088.18|2087.88|2087.88|0
1619706000000|2021-04-29 14:20:00|2087.85|2087.85|2087.15|2087.15|2087.85|2087.85|2087.15|2087.15|0
1619706010000|2021-04-29 14:20:10|2087.19|2087.19|2087.08|2087.08|2087.19|2087.19|2087.08|2087.08|0
1619706020000|2021-04-29 14:20:20|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1619706030000|2021-04-29 14:20:30|2087.17|2087.17|2087.39|2087.39|2087.39|2087.39|2087.17|2087.17|0
1619706040000|2021-04-29 14:20:40|2087.44|2087.44|2087.47|2087.47|2087.47|2087.47|2087.44|2087.44|0
1619706050000|2021-04-29 14:20:50|2087.41|2087.41|2087.62|2087.62|2087.7|2087.7|2087.41|2087.41|0
1619706060000|2021-04-29 14:21:00|2087.68|2087.68|2087.69|2087.69|2087.75|2087.75|2087.68|2087.68|0
1619706070000|2021-04-29 14:21:10|2087.75|2087.75|2087.71|2087.71|2087.75|2087.75|2087.71|2087.71|0
1619706090000|2021-04-29 14:21:30|2087.66|2087.66|2087.51|2087.51|2087.68|2087.68|2087.36|2087.36|0
1619706100000|2021-04-29 14:21:40|2087.54|2087.54|2087.4|2087.4|2087.54|2087.54|2087.4|2087.4|0
1619706120000|2021-04-29 14:22:00|2087.48|2087.48|2087.57|2087.57|2087.57|2087.57|2087.48|2087.48|0
1619706130000|2021-04-29 14:22:10|2087.68|2087.68|2087.62|2087.62|2087.68|2087.68|2087.62|2087.62|0
1619706140000|2021-04-29 14:22:20|2087.73|2087.73|2087.97|2087.97|2087.97|2087.97|2087.73|2087.73|0
1619706150000|2021-04-29 14:22:30|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|0
1619706160000|2021-04-29 14:22:40|2088.38|2088.38|2088.57|2088.57|2088.57|2088.57|2088.38|2088.38|0
1619706170000|2021-04-29 14:22:50|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1619706180000|2021-04-29 14:23:00|2088.55|2088.55|2088.76|2088.76|2088.76|2088.76|2088.55|2088.55|0
1619706200000|2021-04-29 14:23:20|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1619706230000|2021-04-29 14:23:50|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|0
1619706240000|2021-04-29 14:24:00|2088.6|2088.6|2088.89|2088.89|2089|2089|2088.6|2088.6|0
1619706250000|2021-04-29 14:24:10|2088.77|2088.77|2088.86|2088.86|2088.86|2088.86|2088.77|2088.77|0
1619706260000|2021-04-29 14:24:20|2088.97|2088.97|2089.17|2089.17|2089.17|2089.17|2088.97|2088.97|0
1619706270000|2021-04-29 14:24:30|2089.11|2089.11|2089.03|2089.03|2089.18|2089.18|2089.03|2089.03|0
1619706280000|2021-04-29 14:24:40|2088.85|2088.85|2088.6|2088.6|2088.85|2088.85|2088.6|2088.6|0
1619706290000|2021-04-29 14:24:50|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1619706300000|2021-04-29 14:25:00|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1619706310000|2021-04-29 14:25:10|2088.6|2088.6|2088.37|2088.37|2088.6|2088.6|2088.37|2088.37|0
1619706340000|2021-04-29 14:25:40|2088.23|2088.23|2088.15|2088.15|2088.23|2088.23|2088.15|2088.15|0
1619706350000|2021-04-29 14:25:50|2088.26|2088.26|2088.29|2088.29|2088.29|2088.29|2088.26|2088.26|0
1619706360000|2021-04-29 14:26:00|2088.33|2088.33|2087.98|2087.98|2088.33|2088.33|2087.92|2087.92|0
1619706370000|2021-04-29 14:26:10|2088.04|2088.04|2087.94|2087.94|2088.04|2088.04|2087.94|2087.94|0
1619706380000|2021-04-29 14:26:20|2088|2088|2088|2088|2088|2088|2088|2088|0
1619706390000|2021-04-29 14:26:30|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1619706400000|2021-04-29 14:26:40|2087.99|2087.99|2087.92|2087.92|2087.99|2087.99|2087.85|2087.85|0
1619706410000|2021-04-29 14:26:50|2087.87|2087.87|2088.01|2088.01|2088.01|2088.01|2087.87|2087.87|0
1619706420000|2021-04-29 14:27:00|2088.13|2088.13|2087.96|2087.96|2088.13|2088.13|2087.96|2087.96|0
1619706430000|2021-04-29 14:27:10|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1619706450000|2021-04-29 14:27:30|2088.18|2088.18|2088.18|2088.18|2088.18|2088.18|2088.18|2088.18|0
1619706490000|2021-04-29 14:28:10|2088.23|2088.23|2088.29|2088.29|2088.29|2088.29|2088.23|2088.23|0
1619706500000|2021-04-29 14:28:20|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1619706510000|2021-04-29 14:28:30|2088.24|2088.24|2087.64|2087.64|2088.29|2088.29|2087.64|2087.64|0
1619706520000|2021-04-29 14:28:40|2087.58|2087.58|2087.52|2087.52|2087.58|2087.58|2087.52|2087.52|0
1619706530000|2021-04-29 14:28:50|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1619706540000|2021-04-29 14:29:00|2087.54|2087.54|2087.62|2087.62|2087.62|2087.62|2087.54|2087.54|0
1619706550000|2021-04-29 14:29:10|2087.56|2087.56|2087.67|2087.67|2087.67|2087.67|2087.56|2087.56|0
1619706560000|2021-04-29 14:29:20|2087.73|2087.73|2087.95|2087.95|2087.95|2087.95|2087.73|2087.73|0
1619706570000|2021-04-29 14:29:30|2087.89|2087.89|2087.78|2087.78|2087.89|2087.89|2087.78|2087.78|0
1619706580000|2021-04-29 14:29:40|2087.72|2087.72|2087.95|2087.95|2087.95|2087.95|2087.72|2087.72|0
1619706590000|2021-04-29 14:29:50|2088|2088|2088|2088|2088.06|2088.06|2087.76|2087.76|0
1619706600000|2021-04-29 14:30:00|2088.11|2088.11|2088.32|2088.32|2088.32|2088.32|2088.11|2088.11|0
1619706610000|2021-04-29 14:30:10|2088.38|2088.38|2088.1|2088.1|2088.38|2088.38|2088.06|2088.06|0
1619706620000|2021-04-29 14:30:20|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|0
1619706630000|2021-04-29 14:30:30|2088.25|2088.25|2088.25|2088.25|2088.25|2088.25|2088.25|2088.25|0
1619706640000|2021-04-29 14:30:40|2088.28|2088.28|2088.21|2088.21|2088.32|2088.32|2088.21|2088.21|0
1619706660000|2021-04-29 14:31:00|2088.16|2088.16|2088.11|2088.11|2088.16|2088.16|2087.97|2087.97|0
1619706670000|2021-04-29 14:31:10|2087.97|2087.97|2087.85|2087.85|2087.97|2087.97|2087.85|2087.85|0
1619706680000|2021-04-29 14:31:20|2087.82|2087.82|2087.96|2087.96|2088.04|2088.04|2087.82|2087.82|0
1619706690000|2021-04-29 14:31:30|2088.02|2088.02|2088.08|2088.08|2088.08|2088.08|2088.02|2088.02|0
1619706700000|2021-04-29 14:31:40|2088.12|2088.12|2088.03|2088.03|2088.12|2088.12|2087.91|2087.91|0
1619706710000|2021-04-29 14:31:50|2088.25|2088.25|2087.79|2087.79|2088.25|2088.25|2087.79|2087.79|0
1619706720000|2021-04-29 14:32:00|2087.94|2087.94|2087.83|2087.83|2087.94|2087.94|2087.62|2087.62|0
1619706730000|2021-04-29 14:32:10|2087.9|2087.9|2088.42|2088.42|2088.45|2088.45|2087.9|2087.9|0
1619706740000|2021-04-29 14:32:20|2088.39|2088.39|2088.6|2088.6|2088.66|2088.66|2088.39|2088.39|0
1619706750000|2021-04-29 14:32:30|2088.49|2088.49|2088.67|2088.67|2088.67|2088.67|2088.49|2088.49|0
1619706760000|2021-04-29 14:32:40|2088.76|2088.76|2088.7|2088.7|2088.76|2088.76|2088.7|2088.7|0
1619706770000|2021-04-29 14:32:50|2088.73|2088.73|2088.73|2088.73|2088.9|2088.9|2088.73|2088.73|0
1619706780000|2021-04-29 14:33:00|2088.7|2088.7|2088.25|2088.25|2088.7|2088.7|2088.2|2088.2|0
1619706800000|2021-04-29 14:33:20|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|0
1619706810000|2021-04-29 14:33:30|2088.49|2088.49|2088.58|2088.58|2088.58|2088.58|2088.49|2088.49|0
1619706820000|2021-04-29 14:33:40|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1619706830000|2021-04-29 14:33:50|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1619706840000|2021-04-29 14:34:00|2088.34|2088.34|2088.4|2088.4|2088.4|2088.4|2088.34|2088.34|0
1619706850000|2021-04-29 14:34:10|2088.49|2088.49|2088.55|2088.55|2088.55|2088.55|2088.49|2088.49|0
1619706860000|2021-04-29 14:34:20|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1619706880000|2021-04-29 14:34:40|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1619706890000|2021-04-29 14:34:50|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1619706900000|2021-04-29 14:35:00|2088.91|2088.91|2088.81|2088.81|2089.05|2089.05|2088.81|2088.81|0
1619706910000|2021-04-29 14:35:10|2088.73|2088.73|2088.51|2088.51|2088.73|2088.73|2088.51|2088.51|0
1619706920000|2021-04-29 14:35:20|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1619706930000|2021-04-29 14:35:30|2088.52|2088.52|2088.3|2088.3|2088.52|2088.52|2088.3|2088.3|0
1619706940000|2021-04-29 14:35:40|2088.24|2088.24|2087.82|2087.82|2088.24|2088.24|2087.72|2087.72|0
1619706950000|2021-04-29 14:35:50|2087.78|2087.78|2087.71|2087.71|2087.78|2087.78|2087.71|2087.71|0
1619706960000|2021-04-29 14:36:00|2087.77|2087.77|2087.79|2087.79|2087.85|2087.85|2087.7|2087.7|0
1619706970000|2021-04-29 14:36:10|2087.86|2087.86|2087.62|2087.62|2087.98|2087.98|2087.62|2087.62|0
1619706980000|2021-04-29 14:36:20|2087.59|2087.59|2087.38|2087.38|2087.59|2087.59|2087.38|2087.38|0
1619706990000|2021-04-29 14:36:30|2087.33|2087.33|2087.09|2087.09|2087.33|2087.33|2087.09|2087.09|0
1619707000000|2021-04-29 14:36:40|2087.03|2087.03|2087.15|2087.15|2087.21|2087.21|2086.97|2086.97|0
1619707010000|2021-04-29 14:36:50|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1619707020000|2021-04-29 14:37:00|2086.98|2086.98|2086.92|2086.92|2086.98|2086.98|2086.92|2086.92|0
1619707030000|2021-04-29 14:37:10|2087.03|2087.03|2087.28|2087.28|2087.41|2087.41|2087|2087|0
1619707050000|2021-04-29 14:37:30|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1619707060000|2021-04-29 14:37:40|2087.42|2087.42|2087.42|2087.42|2087.48|2087.48|2087.42|2087.42|0
1619707070000|2021-04-29 14:37:50|2087.31|2087.31|2087.05|2087.05|2087.35|2087.35|2087.05|2087.05|0
1619707080000|2021-04-29 14:38:00|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1619707090000|2021-04-29 14:38:10|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1619707100000|2021-04-29 14:38:20|2087|2087|2087|2087|2087|2087|2087|2087|0
1619707110000|2021-04-29 14:38:30|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1619707120000|2021-04-29 14:38:40|2087.07|2087.07|2087.25|2087.25|2087.25|2087.25|2087.07|2087.07|0
1619707130000|2021-04-29 14:38:50|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1619707140000|2021-04-29 14:39:00|2087.32|2087.32|2087.2|2087.2|2087.36|2087.36|2087.2|2087.2|0
1619707150000|2021-04-29 14:39:10|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1619707170000|2021-04-29 14:39:30|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1619707180000|2021-04-29 14:39:40|2087.15|2087.15|2087.12|2087.12|2087.15|2087.15|2087.12|2087.12|0
1619707190000|2021-04-29 14:39:50|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1619707200000|2021-04-29 14:40:00|2087.09|2087.09|2086.83|2086.83|2087.09|2087.09|2086.83|2086.83|0
1619707210000|2021-04-29 14:40:10|2086.89|2086.89|2086.95|2086.95|2086.95|2086.95|2086.89|2086.89|0
1619707220000|2021-04-29 14:40:20|2086.86|2086.86|2086.89|2086.89|2086.89|2086.89|2086.86|2086.86|0
1619707230000|2021-04-29 14:40:30|2086.95|2086.95|2087.18|2087.18|2087.18|2087.18|2086.95|2086.95|0
1619707240000|2021-04-29 14:40:40|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1619707250000|2021-04-29 14:40:50|2087.31|2087.31|2087.67|2087.67|2087.67|2087.67|2087.31|2087.31|0
1619707260000|2021-04-29 14:41:00|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1619707270000|2021-04-29 14:41:10|2087.91|2087.91|2087.97|2087.97|2087.97|2087.97|2087.91|2087.91|0
1619707290000|2021-04-29 14:41:30|2088.15|2088.15|2088.03|2088.03|2088.15|2088.15|2088.03|2088.03|0
1619707300000|2021-04-29 14:41:40|2087.91|2087.91|2088.08|2088.08|2088.08|2088.08|2087.91|2087.91|0
1619707310000|2021-04-29 14:41:50|2087.96|2087.96|2088.02|2088.02|2088.02|2088.02|2087.96|2087.96|0
1619707320000|2021-04-29 14:42:00|2087.93|2087.93|2087.99|2087.99|2087.99|2087.99|2087.93|2087.93|0
1619707340000|2021-04-29 14:42:20|2088.01|2088.01|2088.07|2088.07|2088.07|2088.07|2088.01|2088.01|0
1619707360000|2021-04-29 14:42:40|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1619707390000|2021-04-29 14:43:10|2088.04|2088.04|2088.11|2088.11|2088.11|2088.11|2087.98|2087.98|0
1619707400000|2021-04-29 14:43:20|2088.14|2088.14|2088.06|2088.06|2088.17|2088.17|2088.06|2088.06|0
1619707410000|2021-04-29 14:43:30|2088.17|2088.17|2088.23|2088.23|2088.23|2088.23|2088.17|2088.17|0
1619707420000|2021-04-29 14:43:40|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1619707430000|2021-04-29 14:43:50|2088.28|2088.28|2088.7|2088.7|2088.7|2088.7|2088.28|2088.28|0
1619707440000|2021-04-29 14:44:00|2088.75|2088.75|2088.9|2088.9|2088.9|2088.9|2088.53|2088.53|0
1619707450000|2021-04-29 14:44:10|2089.05|2089.05|2089.17|2089.17|2089.17|2089.17|2089.05|2089.05|0
1619707460000|2021-04-29 14:44:20|2089.06|2089.06|2089.43|2089.43|2089.43|2089.43|2089.06|2089.06|0
1619707470000|2021-04-29 14:44:30|2089.85|2089.85|2089.91|2089.91|2089.91|2089.91|2089.85|2089.85|0
1619707480000|2021-04-29 14:44:40|2090|2090|2090.1|2090.1|2090.1|2090.1|2090|2090|0
1619707490000|2021-04-29 14:44:50|2090.03|2090.03|2090.21|2090.21|2090.21|2090.21|2090.03|2090.03|0
1619707500000|2021-04-29 14:45:00|2090.32|2090.32|2090.45|2090.45|2090.54|2090.54|2090.32|2090.32|0
1619707510000|2021-04-29 14:45:10|2090.42|2090.42|2090.38|2090.38|2090.49|2090.49|2090.26|2090.26|0
1619707520000|2021-04-29 14:45:20|2090.61|2090.61|2090.8|2090.8|2090.8|2090.8|2090.61|2090.61|0
1619707530000|2021-04-29 14:45:30|2090.83|2090.83|2090.78|2090.78|2090.83|2090.83|2090.78|2090.78|0
1619707540000|2021-04-29 14:45:40|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1619707550000|2021-04-29 14:45:50|2090.74|2090.74|2090.8|2090.8|2090.83|2090.83|2090.74|2090.74|0
1619707560000|2021-04-29 14:46:00|2090.75|2090.75|2090.59|2090.59|2090.75|2090.75|2090.53|2090.53|0
1619707570000|2021-04-29 14:46:10|2090.53|2090.53|2090.42|2090.42|2090.53|2090.53|2090.42|2090.42|0
1619707580000|2021-04-29 14:46:20|2090.5|2090.5|2090.54|2090.54|2090.54|2090.54|2090.5|2090.5|0
1619707590000|2021-04-29 14:46:30|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1619707600000|2021-04-29 14:46:40|2090.41|2090.41|2090.39|2090.39|2090.52|2090.52|2090.32|2090.32|0
1619707610000|2021-04-29 14:46:50|2090.43|2090.43|2090.57|2090.57|2090.57|2090.57|2090.42|2090.42|0
1619707620000|2021-04-29 14:47:00|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1619707630000|2021-04-29 14:47:10|2090.84|2090.84|2090.62|2090.62|2090.84|2090.84|2090.62|2090.62|0
1619707670000|2021-04-29 14:47:50|2090.56|2090.56|2090.63|2090.63|2090.63|2090.63|2090.49|2090.49|0
1619707680000|2021-04-29 14:48:00|2090.72|2090.72|2090.5|2090.5|2090.72|2090.72|2090.5|2090.5|0
1619707690000|2021-04-29 14:48:10|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1619707700000|2021-04-29 14:48:20|2090.53|2090.53|2090.46|2090.46|2090.53|2090.53|2090.46|2090.46|0
1619707710000|2021-04-29 14:48:30|2090.52|2090.52|2090.25|2090.25|2090.52|2090.52|2090.25|2090.25|0
1619707720000|2021-04-29 14:48:40|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1619707730000|2021-04-29 14:48:50|2090.13|2090.13|2089.58|2089.58|2090.13|2090.13|2089.58|2089.58|0
1619707740000|2021-04-29 14:49:00|2089.53|2089.53|2089.39|2089.39|2089.53|2089.53|2089.31|2089.31|0
1619707750000|2021-04-29 14:49:10|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1619707770000|2021-04-29 14:49:30|2089.17|2089.17|2089.02|2089.02|2089.17|2089.17|2089.02|2089.02|0
1619707780000|2021-04-29 14:49:40|2089.05|2089.05|2088.79|2088.79|2089.05|2089.05|2088.79|2088.79|0
1619707790000|2021-04-29 14:49:50|2088.76|2088.76|2088.35|2088.35|2088.76|2088.76|2088.35|2088.35|0
1619707800000|2021-04-29 14:50:00|2088.26|2088.26|2087.93|2087.93|2088.32|2088.32|2087.93|2087.93|0
1619707810000|2021-04-29 14:50:10|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1619707820000|2021-04-29 14:50:20|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1619707830000|2021-04-29 14:50:30|2087.86|2087.86|2087.82|2087.82|2087.87|2087.87|2087.68|2087.68|0
1619707840000|2021-04-29 14:50:40|2087.8|2087.8|2087.69|2087.69|2087.8|2087.8|2087.69|2087.69|0
1619707850000|2021-04-29 14:50:50|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1619707860000|2021-04-29 14:51:00|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|0
1619707870000|2021-04-29 14:51:10|2087.94|2087.94|2088.46|2088.46|2088.46|2088.46|2087.94|2087.94|0
1619707880000|2021-04-29 14:51:20|2088.52|2088.52|2088.63|2088.63|2088.63|2088.63|2088.52|2088.52|0
1619707890000|2021-04-29 14:51:30|2088.58|2088.58|2088.47|2088.47|2088.58|2088.58|2088.47|2088.47|0
1619707900000|2021-04-29 14:51:40|2088.49|2088.49|2088.59|2088.59|2088.59|2088.59|2088.49|2088.49|0
1619707910000|2021-04-29 14:51:50|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1619707920000|2021-04-29 14:52:00|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1619707930000|2021-04-29 14:52:10|2088.88|2088.88|2088.92|2088.92|2088.92|2088.92|2088.88|2088.88|0
1619707940000|2021-04-29 14:52:20|2088.86|2088.86|2088.82|2088.82|2088.86|2088.86|2088.82|2088.82|0
1619707960000|2021-04-29 14:52:40|2088.89|2088.89|2089|2089|2089|2089|2088.89|2088.89|0
1619707970000|2021-04-29 14:52:50|2089.03|2089.03|2089.21|2089.21|2089.21|2089.21|2089.03|2089.03|0
1619707980000|2021-04-29 14:53:00|2089.34|2089.34|2089.65|2089.65|2089.68|2089.68|2089.34|2089.34|0
1619707990000|2021-04-29 14:53:10|2089.71|2089.71|2089.79|2089.79|2089.79|2089.79|2089.65|2089.65|0
1619708000000|2021-04-29 14:53:20|2089.82|2089.82|2089.72|2089.72|2089.85|2089.85|2089.66|2089.66|0
1619708010000|2021-04-29 14:53:30|2089.86|2089.86|2090|2090|2090|2090|2089.86|2089.86|0
1619708020000|2021-04-29 14:53:40|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1619708050000|2021-04-29 14:54:10|2090.41|2090.41|2090.49|2090.49|2090.49|2090.49|2090.41|2090.41|0
1619708060000|2021-04-29 14:54:20|2090.43|2090.43|2090.68|2090.68|2090.68|2090.68|2090.43|2090.43|0
1619708070000|2021-04-29 14:54:30|2090.6|2090.6|2090.42|2090.42|2090.6|2090.6|2090.42|2090.42|0
1619708080000|2021-04-29 14:54:40|2090.36|2090.36|2090.48|2090.48|2090.48|2090.48|2090.36|2090.36|0
1619708090000|2021-04-29 14:54:50|2090.53|2090.53|2091.03|2091.03|2091.13|2091.13|2090.53|2090.53|0
1619708100000|2021-04-29 14:55:00|2090.93|2090.93|2091.03|2091.03|2091.03|2091.03|2090.93|2090.93|0
1619708120000|2021-04-29 14:55:20|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1619708130000|2021-04-29 14:55:30|2091.26|2091.26|2091.3|2091.3|2091.3|2091.3|2091.26|2091.26|0
1619708140000|2021-04-29 14:55:40|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1619708150000|2021-04-29 14:55:50|2091.48|2091.48|2091.4|2091.4|2091.48|2091.48|2091.4|2091.4|0
1619708170000|2021-04-29 14:56:10|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1619708180000|2021-04-29 14:56:20|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1619708190000|2021-04-29 14:56:30|2091.49|2091.49|2091.39|2091.39|2091.58|2091.58|2091.39|2091.39|0
1619708200000|2021-04-29 14:56:40|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1619708210000|2021-04-29 14:56:50|2091.51|2091.51|2091.62|2091.62|2091.62|2091.62|2091.51|2091.51|0
1619708220000|2021-04-29 14:57:00|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1619708230000|2021-04-29 14:57:10|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1619708240000|2021-04-29 14:57:20|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1619708250000|2021-04-29 14:57:30|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|0
1619708280000|2021-04-29 14:58:00|2092.18|2092.18|2092.24|2092.24|2092.24|2092.24|2092.18|2092.18|0
1619708290000|2021-04-29 14:58:10|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1619708300000|2021-04-29 14:58:20|2092.28|2092.28|2092.44|2092.44|2092.48|2092.48|2092.28|2092.28|0
1619708310000|2021-04-29 14:58:30|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1619708330000|2021-04-29 14:58:50|2092.56|2092.56|2092.67|2092.67|2092.67|2092.67|2092.56|2092.56|0
1619708340000|2021-04-29 14:59:00|2092.73|2092.73|2093.06|2093.06|2093.21|2093.21|2092.73|2092.73|0
1619708350000|2021-04-29 14:59:10|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1619708360000|2021-04-29 14:59:20|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1619708370000|2021-04-29 14:59:30|2092.95|2092.95|2093.04|2093.04|2093.07|2093.07|2092.95|2092.95|0
1619708380000|2021-04-29 14:59:40|2093.07|2093.07|2093.29|2093.29|2093.29|2093.29|2093.07|2093.07|0
1619708390000|2021-04-29 14:59:50|2093.17|2093.17|2093.06|2093.06|2093.17|2093.17|2093.06|2093.06|0
1619708400000|2021-04-29 15:00:00|2093.02|2093.02|2093.18|2093.18|2093.18|2093.18|2092.81|2092.81|0
1619708410000|2021-04-29 15:00:10|2093.25|2093.25|2093.36|2093.36|2093.36|2093.36|2093.25|2093.25|0
1619708420000|2021-04-29 15:00:20|2093.21|2093.21|2093.13|2093.13|2093.21|2093.21|2093.03|2093.03|0
1619708430000|2021-04-29 15:00:30|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.07|2093.07|0
1619708440000|2021-04-29 15:00:40|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1619708450000|2021-04-29 15:00:50|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1619708460000|2021-04-29 15:01:00|2093.25|2093.25|2093.56|2093.56|2093.56|2093.56|2093.25|2093.25|0
1619708470000|2021-04-29 15:01:10|2093.45|2093.45|2093.4|2093.4|2093.45|2093.45|2093.4|2093.4|0
1619708480000|2021-04-29 15:01:20|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1619708490000|2021-04-29 15:01:30|2093.34|2093.34|2093.33|2093.33|2093.51|2093.51|2093.33|2093.33|0
1619708500000|2021-04-29 15:01:40|2093.28|2093.28|2093.22|2093.22|2093.28|2093.28|2093.22|2093.22|0
1619708510000|2021-04-29 15:01:50|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1619708520000|2021-04-29 15:02:00|2093.14|2093.14|2093.21|2093.21|2093.21|2093.21|2093.14|2093.14|0
1619708530000|2021-04-29 15:02:10|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1619708540000|2021-04-29 15:02:20|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1619708550000|2021-04-29 15:02:30|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1619708560000|2021-04-29 15:02:40|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1619708570000|2021-04-29 15:02:50|2092.9|2092.9|2092.86|2092.86|2092.98|2092.98|2092.86|2092.86|0
1619708580000|2021-04-29 15:03:00|2092.75|2092.75|2092.86|2092.86|2092.86|2092.86|2092.71|2092.71|0
1619708590000|2021-04-29 15:03:10|2092.83|2092.83|2092.86|2092.86|2092.86|2092.86|2092.83|2092.83|0
1619708600000|2021-04-29 15:03:20|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1619708610000|2021-04-29 15:03:30|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1619708620000|2021-04-29 15:03:40|2092.87|2092.87|2092.66|2092.66|2092.87|2092.87|2092.66|2092.66|0
1619708630000|2021-04-29 15:03:50|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1619708640000|2021-04-29 15:04:00|2092.74|2092.74|2093.21|2093.21|2093.21|2093.21|2092.74|2092.74|0
1619708650000|2021-04-29 15:04:10|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1619708660000|2021-04-29 15:04:20|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1619708670000|2021-04-29 15:04:30|2093.35|2093.35|2093.36|2093.36|2093.39|2093.39|2093.35|2093.35|0
1619708680000|2021-04-29 15:04:40|2093.3|2093.3|2093.51|2093.51|2093.51|2093.51|2093.3|2093.3|0
1619708690000|2021-04-29 15:04:50|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1619708700000|2021-04-29 15:05:00|2093.49|2093.49|2093.63|2093.63|2093.72|2093.72|2093.49|2093.49|0
1619708710000|2021-04-29 15:05:10|2093.57|2093.57|2093.63|2093.63|2093.68|2093.68|2093.57|2093.57|0
1619708720000|2021-04-29 15:05:20|2093.66|2093.66|2093.74|2093.74|2093.74|2093.74|2093.66|2093.66|0
1619708730000|2021-04-29 15:05:30|2093.98|2093.98|2093.9|2093.9|2093.98|2093.98|2093.86|2093.86|0
1619708740000|2021-04-29 15:05:40|2093.86|2093.86|2093.97|2093.97|2093.97|2093.97|2093.86|2093.86|0
1619708750000|2021-04-29 15:05:50|2093.91|2093.91|2094.12|2094.12|2094.12|2094.12|2093.85|2093.85|0
1619708760000|2021-04-29 15:06:00|2094.18|2094.18|2094.8|2094.8|2094.8|2094.8|2094.18|2094.18|0
1619708770000|2021-04-29 15:06:10|2094.91|2094.91|2095.05|2095.05|2095.05|2095.05|2094.91|2094.91|0
1619708790000|2021-04-29 15:06:30|2095.14|2095.14|2095.08|2095.08|2095.14|2095.14|2095.08|2095.08|0
1619708810000|2021-04-29 15:06:50|2095.25|2095.25|2095.36|2095.36|2095.36|2095.36|2095.19|2095.19|0
1619708820000|2021-04-29 15:07:00|2095.33|2095.33|2095.27|2095.27|2095.33|2095.33|2095.27|2095.27|0
1619708830000|2021-04-29 15:07:10|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1619708840000|2021-04-29 15:07:20|2095.41|2095.41|2095.34|2095.34|2095.41|2095.41|2095.34|2095.34|0
1619708850000|2021-04-29 15:07:30|2095.29|2095.29|2095.35|2095.35|2095.35|2095.35|2095.29|2095.29|0
1619708870000|2021-04-29 15:07:50|2095.3|2095.3|2095.48|2095.48|2095.48|2095.48|2095.3|2095.3|0
1619708880000|2021-04-29 15:08:00|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1619708890000|2021-04-29 15:08:10|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1619708900000|2021-04-29 15:08:20|2095.43|2095.43|2095.39|2095.39|2095.43|2095.43|2095.39|2095.39|0
1619708920000|2021-04-29 15:08:40|2095.45|2095.45|2095.73|2095.73|2095.73|2095.73|2095.45|2095.45|0
1619708940000|2021-04-29 15:09:00|2095.61|2095.61|2095.29|2095.29|2095.61|2095.61|2095.29|2095.29|0
1619708950000|2021-04-29 15:09:10|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1619708960000|2021-04-29 15:09:20|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1619708970000|2021-04-29 15:09:30|2095.24|2095.24|2095.29|2095.29|2095.29|2095.29|2095.23|2095.23|0
1619708980000|2021-04-29 15:09:40|2095.24|2095.24|2095.29|2095.29|2095.29|2095.29|2095.24|2095.24|0
1619708990000|2021-04-29 15:09:50|2095.33|2095.33|2095.39|2095.39|2095.42|2095.42|2095.33|2095.33|0
1619709000000|2021-04-29 15:10:00|2095.36|2095.36|2095.41|2095.41|2095.41|2095.41|2095.36|2095.36|0
1619709030000|2021-04-29 15:10:30|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1619709050000|2021-04-29 15:10:50|2095.44|2095.44|2095.48|2095.48|2095.48|2095.48|2095.29|2095.29|0
1619709060000|2021-04-29 15:11:00|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1619709070000|2021-04-29 15:11:10|2095.65|2095.65|2095.85|2095.85|2095.9|2095.9|2095.65|2095.65|0
1619709080000|2021-04-29 15:11:20|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1619709090000|2021-04-29 15:11:30|2095.84|2095.84|2095.58|2095.58|2095.84|2095.84|2095.58|2095.58|0
1619709100000|2021-04-29 15:11:40|2095.5|2095.5|2095.61|2095.61|2095.61|2095.61|2095.5|2095.5|0
1619709110000|2021-04-29 15:11:50|2095.58|2095.58|2095.65|2095.65|2095.65|2095.65|2095.58|2095.58|0
1619709120000|2021-04-29 15:12:00|2095.6|2095.6|2095.62|2095.62|2095.62|2095.62|2095.6|2095.6|0
1619709130000|2021-04-29 15:12:10|2095.74|2095.74|2095.69|2095.69|2095.74|2095.74|2095.6|2095.6|0
1619709140000|2021-04-29 15:12:20|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1619709150000|2021-04-29 15:12:30|2095.88|2095.88|2095.99|2095.99|2095.99|2095.99|2095.88|2095.88|0
1619709160000|2021-04-29 15:12:40|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|0
1619709170000|2021-04-29 15:12:50|2095.96|2095.96|2096.07|2096.07|2096.07|2096.07|2095.96|2095.96|0
1619709180000|2021-04-29 15:13:00|2096.14|2096.14|2096.43|2096.43|2096.43|2096.43|2096.14|2096.14|0
1619709190000|2021-04-29 15:13:10|2096.46|2096.46|2096.66|2096.66|2096.66|2096.66|2096.46|2096.46|0
1619709200000|2021-04-29 15:13:20|2096.85|2096.85|2096.85|2096.85|2097.11|2097.11|2096.82|2096.82|0
1619709210000|2021-04-29 15:13:30|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1619709220000|2021-04-29 15:13:40|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1619709230000|2021-04-29 15:13:50|2096.87|2096.87|2096.87|2096.87|2096.92|2096.92|2096.87|2096.87|0
1619709240000|2021-04-29 15:14:00|2096.81|2096.81|2096.97|2096.97|2096.97|2096.97|2096.62|2096.62|0
1619709250000|2021-04-29 15:14:10|2096.91|2096.91|2097|2097|2097|2097|2096.85|2096.85|0
1619709260000|2021-04-29 15:14:20|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1619709270000|2021-04-29 15:14:30|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1619709280000|2021-04-29 15:14:40|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1619709290000|2021-04-29 15:14:50|2097.12|2097.12|2097.31|2097.31|2097.31|2097.31|2097.09|2097.09|0
1619709300000|2021-04-29 15:15:00|2097.24|2097.24|2097.26|2097.26|2097.26|2097.26|2097.21|2097.21|0
1619709310000|2021-04-29 15:15:10|2097.29|2097.29|2097.27|2097.27|2097.38|2097.38|2097.27|2097.27|0
1619709320000|2021-04-29 15:15:20|2097.33|2097.33|2097.44|2097.44|2097.44|2097.44|2097.33|2097.33|0
1619709330000|2021-04-29 15:15:30|2097.56|2097.56|2097.65|2097.65|2097.65|2097.65|2097.56|2097.56|0
1619709340000|2021-04-29 15:15:40|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1619709350000|2021-04-29 15:15:50|2097.56|2097.56|2097.9|2097.9|2097.9|2097.9|2097.56|2097.56|0
1619709360000|2021-04-29 15:16:00|2097.99|2097.99|2097.96|2097.96|2098.08|2098.08|2097.92|2097.92|0
1619709370000|2021-04-29 15:16:10|2097.9|2097.9|2097.71|2097.71|2097.9|2097.9|2097.71|2097.71|0
1619709380000|2021-04-29 15:16:20|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|0
1619709390000|2021-04-29 15:16:30|2097.78|2097.78|2097.63|2097.63|2097.78|2097.78|2097.54|2097.54|0
1619709400000|2021-04-29 15:16:40|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|0
1619709410000|2021-04-29 15:16:50|2097.78|2097.78|2097.68|2097.68|2097.78|2097.78|2097.68|2097.68|0
1619709420000|2021-04-29 15:17:00|2097.65|2097.65|2097.68|2097.68|2097.68|2097.68|2097.63|2097.63|0
1619709430000|2021-04-29 15:17:10|2097.49|2097.49|2097.56|2097.56|2097.56|2097.56|2097.46|2097.46|0
1619709440000|2021-04-29 15:17:20|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1619709450000|2021-04-29 15:17:30|2097.58|2097.58|2097.47|2097.47|2097.58|2097.58|2097.47|2097.47|0
1619709460000|2021-04-29 15:17:40|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|0
1619709470000|2021-04-29 15:17:50|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1619709490000|2021-04-29 15:18:10|2097.39|2097.39|2096.91|2096.91|2097.39|2097.39|2096.91|2096.91|0
1619709510000|2021-04-29 15:18:30|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1619709520000|2021-04-29 15:18:40|2096.82|2096.82|2096.71|2096.71|2096.82|2096.82|2096.71|2096.71|0
1619709530000|2021-04-29 15:18:50|2096.77|2096.77|2096.6|2096.6|2096.77|2096.77|2096.6|2096.6|0
1619709540000|2021-04-29 15:19:00|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1619709550000|2021-04-29 15:19:10|2096.56|2096.56|2096.66|2096.66|2096.75|2096.75|2096.56|2096.56|0
1619709560000|2021-04-29 15:19:20|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1619709570000|2021-04-29 15:19:30|2096.67|2096.67|2096.7|2096.7|2096.7|2096.7|2096.67|2096.67|0
1619709580000|2021-04-29 15:19:40|2096.76|2096.76|2096.79|2096.79|2096.79|2096.79|2096.76|2096.76|0
1619709590000|2021-04-29 15:19:50|2096.9|2096.9|2097.11|2097.11|2097.11|2097.11|2096.9|2096.9|0
1619709600000|2021-04-29 15:20:00|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1619709610000|2021-04-29 15:20:10|2097.1|2097.1|2097.1|2097.1|2097.16|2097.16|2097.1|2097.1|0
1619709620000|2021-04-29 15:20:20|2097|2097|2097|2097|2097|2097|2097|2097|0
1619709630000|2021-04-29 15:20:30|2096.97|2096.97|2096.86|2096.86|2096.97|2096.97|2096.86|2096.86|0
1619709640000|2021-04-29 15:20:40|2096.9|2096.9|2097.11|2097.11|2097.21|2097.21|2096.84|2096.84|0
1619709650000|2021-04-29 15:20:50|2097.21|2097.21|2097.06|2097.06|2097.21|2097.21|2097.06|2097.06|0
1619709660000|2021-04-29 15:21:00|2097.17|2097.17|2097.24|2097.24|2097.24|2097.24|2097.17|2097.17|0
1619709670000|2021-04-29 15:21:10|2097.28|2097.28|2097.25|2097.25|2097.35|2097.35|2097.25|2097.25|0
1619709680000|2021-04-29 15:21:20|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1619709700000|2021-04-29 15:21:40|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|0
1619709710000|2021-04-29 15:21:50|2097.05|2097.05|2097|2097|2097.05|2097.05|2097|2097|0
1619709720000|2021-04-29 15:22:00|2097.11|2097.11|2097.17|2097.17|2097.17|2097.17|2097.11|2097.11|0
1619709730000|2021-04-29 15:22:10|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1619709740000|2021-04-29 15:22:20|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1619709750000|2021-04-29 15:22:30|2097.34|2097.34|2097.21|2097.21|2097.34|2097.34|2097.21|2097.21|0
1619709760000|2021-04-29 15:22:40|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1619709770000|2021-04-29 15:22:50|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1619709780000|2021-04-29 15:23:00|2097.19|2097.19|2097.13|2097.13|2097.19|2097.19|2097.13|2097.13|0
1619709790000|2021-04-29 15:23:10|2097.04|2097.04|2097.2|2097.2|2097.2|2097.2|2097.04|2097.04|0
1619709800000|2021-04-29 15:23:20|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1619709810000|2021-04-29 15:23:30|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1619709820000|2021-04-29 15:23:40|2097.29|2097.29|2097.33|2097.33|2097.33|2097.33|2097.29|2097.29|0
1619709830000|2021-04-29 15:23:50|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1619709840000|2021-04-29 15:24:00|2097.23|2097.23|2097.09|2097.09|2097.23|2097.23|2097.05|2097.05|0
1619709850000|2021-04-29 15:24:10|2096.97|2096.97|2097|2097|2097|2097|2096.97|2096.97|0
1619709860000|2021-04-29 15:24:20|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1619709870000|2021-04-29 15:24:30|2096.78|2096.78|2096.86|2096.86|2096.86|2096.86|2096.75|2096.75|0
1619709880000|2021-04-29 15:24:40|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1619709890000|2021-04-29 15:24:50|2096.84|2096.84|2096.55|2096.55|2096.84|2096.84|2096.48|2096.48|0
1619709900000|2021-04-29 15:25:00|2096.57|2096.57|2096.81|2096.81|2096.81|2096.81|2096.57|2096.57|0
1619709910000|2021-04-29 15:25:10|2096.99|2096.99|2097.59|2097.59|2097.59|2097.59|2096.99|2096.99|0
1619709920000|2021-04-29 15:25:20|2097.69|2097.69|2097.73|2097.73|2097.86|2097.86|2097.69|2097.69|0
1619709930000|2021-04-29 15:25:30|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|0
1619709940000|2021-04-29 15:25:40|2097.89|2097.89|2097.99|2097.99|2097.99|2097.99|2097.89|2097.89|0
1619709950000|2021-04-29 15:25:50|2098.02|2098.02|2098.16|2098.16|2098.16|2098.16|2098.02|2098.02|0
1619709960000|2021-04-29 15:26:00|2098.05|2098.05|2097.93|2097.93|2098.08|2098.08|2097.85|2097.85|0
1619709970000|2021-04-29 15:26:10|2097.97|2097.97|2098.02|2098.02|2098.02|2098.02|2097.9|2097.9|0
1619709980000|2021-04-29 15:26:20|2098.05|2098.05|2097.85|2097.85|2098.05|2098.05|2097.81|2097.81|0
1619709990000|2021-04-29 15:26:30|2097.7|2097.7|2097.67|2097.67|2097.78|2097.78|2097.67|2097.67|0
1619710000000|2021-04-29 15:26:40|2097.78|2097.78|2097.67|2097.67|2097.78|2097.78|2097.67|2097.67|0
1619710010000|2021-04-29 15:26:50|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1619710020000|2021-04-29 15:27:00|2097.51|2097.51|2097.46|2097.46|2097.62|2097.62|2097.37|2097.37|0
1619710030000|2021-04-29 15:27:10|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1619710040000|2021-04-29 15:27:20|2097.54|2097.54|2097.6|2097.6|2097.6|2097.6|2097.54|2097.54|0
1619710050000|2021-04-29 15:27:30|2097.7|2097.7|2097.29|2097.29|2097.7|2097.7|2097.29|2097.29|0
1619710060000|2021-04-29 15:27:40|2097.33|2097.33|2097.23|2097.23|2097.33|2097.33|2097.23|2097.23|0
1619710070000|2021-04-29 15:27:50|2097.27|2097.27|2097.17|2097.17|2097.27|2097.27|2097.17|2097.17|0
1619710080000|2021-04-29 15:28:00|2097.11|2097.11|2097.32|2097.32|2097.32|2097.32|2097.11|2097.11|0
1619710090000|2021-04-29 15:28:10|2097.44|2097.44|2097.82|2097.82|2097.82|2097.82|2097.41|2097.41|0
1619710100000|2021-04-29 15:28:20|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|0
1619710110000|2021-04-29 15:28:30|2097.91|2097.91|2098.3|2098.3|2098.3|2098.3|2097.87|2097.87|0
1619710120000|2021-04-29 15:28:40|2098.36|2098.36|2098.64|2098.64|2098.64|2098.64|2098.36|2098.36|0
1619710130000|2021-04-29 15:28:50|2098.58|2098.58|2098.57|2098.57|2098.59|2098.59|2098.5|2098.5|0
1619710140000|2021-04-29 15:29:00|2098.35|2098.35|2098.2|2098.2|2098.54|2098.54|2098.11|2098.11|0
1619710160000|2021-04-29 15:29:20|2098.13|2098.13|2098.2|2098.2|2098.2|2098.2|2098.09|2098.09|0
1619710170000|2021-04-29 15:29:30|2098.09|2098.09|2098.35|2098.35|2098.35|2098.35|2097.8|2097.8|0
1619710180000|2021-04-29 15:29:40|2098.32|2098.32|2097.87|2097.87|2098.34|2098.34|2097.87|2097.87|0
1619710190000|2021-04-29 15:29:50|2097.75|2097.75|2098.41|2098.41|2098.41|2098.41|2097.67|2097.67|0
1619766900000|2021-04-30 07:15:00|2095.96|2095.96|2095.68|2095.68|2095.96|2095.96|2095.68|2095.68|0
1619766910000|2021-04-30 07:15:10|2095.55|2095.55|2095.64|2095.64|2095.64|2095.64|2095.45|2095.45|0
1619766920000|2021-04-30 07:15:20|2095.88|2095.88|2096.05|2096.05|2096.05|2096.05|2095.88|2095.88|0
1619766930000|2021-04-30 07:15:30|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1619766940000|2021-04-30 07:15:40|2095.68|2095.68|2095.65|2095.65|2095.68|2095.68|2095.65|2095.65|0
1619766950000|2021-04-30 07:15:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1619766960000|2021-04-30 07:16:00|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1619766970000|2021-04-30 07:16:10|2095.33|2095.33|2095|2095|2095.33|2095.33|2095|2095|0
1619766980000|2021-04-30 07:16:20|2095.06|2095.06|2095.56|2095.56|2095.56|2095.56|2095.06|2095.06|0
1619766990000|2021-04-30 07:16:30|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1619767000000|2021-04-30 07:16:40|2095.33|2095.33|2095.22|2095.22|2095.33|2095.33|2095.22|2095.22|0
1619767010000|2021-04-30 07:16:50|2095.19|2095.19|2095.51|2095.51|2095.51|2095.51|2095.19|2095.19|0
1619767020000|2021-04-30 07:17:00|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1619767030000|2021-04-30 07:17:10|2095.52|2095.52|2095.23|2095.23|2095.52|2095.52|2095.23|2095.23|0
1619767040000|2021-04-30 07:17:20|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1619767050000|2021-04-30 07:17:30|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1619767060000|2021-04-30 07:17:40|2096.47|2096.47|2096.53|2096.53|2096.53|2096.53|2096.47|2096.47|0
1619767080000|2021-04-30 07:18:00|2096.71|2096.71|2096.87|2096.87|2096.99|2096.99|2096.49|2096.49|0
1619767090000|2021-04-30 07:18:10|2096.81|2096.81|2096.78|2096.78|2096.81|2096.81|2096.78|2096.78|0
1619767100000|2021-04-30 07:18:20|2096.73|2096.73|2097.33|2097.33|2097.33|2097.33|2096.73|2096.73|0
1619767110000|2021-04-30 07:18:30|2097.57|2097.57|2097.75|2097.75|2097.79|2097.79|2097.57|2097.57|0
1619767130000|2021-04-30 07:18:50|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1619767140000|2021-04-30 07:19:00|2096.62|2096.62|2096.8|2096.8|2096.8|2096.8|2096.62|2096.62|0
1619767150000|2021-04-30 07:19:10|2096.87|2096.87|2096.16|2096.16|2096.87|2096.87|2096.16|2096.16|0
1619767160000|2021-04-30 07:19:20|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1619767170000|2021-04-30 07:19:30|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1619767180000|2021-04-30 07:19:40|2095.89|2095.89|2095.86|2095.86|2095.92|2095.92|2095.86|2095.86|0
1619767190000|2021-04-30 07:19:50|2095.56|2095.56|2095.23|2095.23|2095.56|2095.56|2095.23|2095.23|0
1619767200000|2021-04-30 07:20:00|2095.12|2095.12|2095.03|2095.03|2095.12|2095.12|2095.03|2095.03|0
1619767210000|2021-04-30 07:20:10|2094.87|2094.87|2094.5|2094.5|2094.87|2094.87|2094.5|2094.5|0
1619767220000|2021-04-30 07:20:20|2094.57|2094.57|2094.64|2094.64|2094.64|2094.64|2094.57|2094.57|0
1619767230000|2021-04-30 07:20:30|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1619767240000|2021-04-30 07:20:40|2094.88|2094.88|2095|2095|2095|2095|2094.88|2094.88|0
1619767250000|2021-04-30 07:20:50|2095.11|2095.11|2095.41|2095.41|2095.41|2095.41|2095.11|2095.11|0
1619767260000|2021-04-30 07:21:00|2095.63|2095.63|2095.74|2095.74|2095.74|2095.74|2095.63|2095.63|0
1619767290000|2021-04-30 07:21:30|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1619767310000|2021-04-30 07:21:50|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1619767320000|2021-04-30 07:22:00|2095.91|2095.91|2096.46|2096.46|2096.69|2096.69|2095.91|2095.91|0
1619767330000|2021-04-30 07:22:10|2096.33|2096.33|2096.15|2096.15|2096.33|2096.33|2096.15|2096.15|0
1619767340000|2021-04-30 07:22:20|2096.25|2096.25|2096.31|2096.31|2096.31|2096.31|2096.25|2096.25|0
1619767370000|2021-04-30 07:22:50|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1619767380000|2021-04-30 07:23:00|2096|2096|2095.88|2095.88|2096|2096|2095.75|2095.75|0
1619767390000|2021-04-30 07:23:10|2095.83|2095.83|2095.69|2095.69|2095.83|2095.83|2095.69|2095.69|0
1619767400000|2021-04-30 07:23:20|2095.86|2095.86|2096.18|2096.18|2096.18|2096.18|2095.86|2095.86|0
1619767410000|2021-04-30 07:23:30|2096.02|2096.02|2096.12|2096.12|2096.12|2096.12|2096.02|2096.02|0
1619767420000|2021-04-30 07:23:40|2096.34|2096.34|2096.36|2096.36|2096.36|2096.36|2096.25|2096.25|0
1619767430000|2021-04-30 07:23:50|2096.02|2096.02|2096.25|2096.25|2096.32|2096.32|2096.02|2096.02|0
1619767440000|2021-04-30 07:24:00|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1619767450000|2021-04-30 07:24:10|2096.48|2096.48|2096.68|2096.68|2096.68|2096.68|2096.48|2096.48|0
1619767460000|2021-04-30 07:24:20|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1619767470000|2021-04-30 07:24:30|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1619767480000|2021-04-30 07:24:40|2096.62|2096.62|2096.51|2096.51|2096.62|2096.62|2096.51|2096.51|0
1619767490000|2021-04-30 07:24:50|2096.62|2096.62|2096.64|2096.64|2096.64|2096.64|2096.62|2096.62|0
1619767500000|2021-04-30 07:25:00|2096.74|2096.74|2096.83|2096.83|2096.83|2096.83|2096.74|2096.74|0
1619767510000|2021-04-30 07:25:10|2096.99|2096.99|2096.98|2096.98|2097.05|2097.05|2096.98|2096.98|0
1619767520000|2021-04-30 07:25:20|2096.95|2096.95|2096.54|2096.54|2097.08|2097.08|2096.54|2096.54|0
1619767530000|2021-04-30 07:25:30|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1619767550000|2021-04-30 07:25:50|2096.58|2096.58|2096.47|2096.47|2096.58|2096.58|2096.47|2096.47|0
1619767560000|2021-04-30 07:26:00|2096.5|2096.5|2097.08|2097.08|2097.08|2097.08|2096.5|2096.5|0
1619767570000|2021-04-30 07:26:10|2097.14|2097.14|2097.43|2097.43|2097.43|2097.43|2097.14|2097.14|0
1619767580000|2021-04-30 07:26:20|2097.66|2097.66|2097.4|2097.4|2097.66|2097.66|2097.33|2097.33|0
1619767590000|2021-04-30 07:26:30|2097.75|2097.75|2097.69|2097.69|2097.88|2097.88|2097.69|2097.69|0
1619767600000|2021-04-30 07:26:40|2097.2|2097.2|2096.97|2096.97|2097.2|2097.2|2096.97|2096.97|0
1619767610000|2021-04-30 07:26:50|2096.58|2096.58|2096.49|2096.49|2096.58|2096.58|2096.49|2096.49|0
1619767620000|2021-04-30 07:27:00|2096.38|2096.38|2096.08|2096.08|2096.4|2096.4|2096.02|2096.02|0
1619767630000|2021-04-30 07:27:10|2095.97|2095.97|2095.14|2095.14|2095.97|2095.97|2095.14|2095.14|0
1619767640000|2021-04-30 07:27:20|2095.05|2095.05|2095.24|2095.24|2095.24|2095.24|2095.05|2095.05|0
1619767650000|2021-04-30 07:27:30|2095.13|2095.13|2095.24|2095.24|2095.24|2095.24|2095.13|2095.13|0
1619767660000|2021-04-30 07:27:40|2095.05|2095.05|2094.99|2094.99|2095.05|2095.05|2094.99|2094.99|0
1619767670000|2021-04-30 07:27:50|2094.81|2094.81|2094.43|2094.43|2094.81|2094.81|2094.43|2094.43|0
1619767680000|2021-04-30 07:28:00|2094.29|2094.29|2094.21|2094.21|2094.43|2094.43|2094.21|2094.21|0
1619767690000|2021-04-30 07:28:10|2094.07|2094.07|2093.76|2093.76|2094.07|2094.07|2093.76|2093.76|0
1619767700000|2021-04-30 07:28:20|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1619767710000|2021-04-30 07:28:30|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1619767720000|2021-04-30 07:28:40|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1619767730000|2021-04-30 07:28:50|2093.33|2093.33|2093.39|2093.39|2093.39|2093.39|2093.22|2093.22|0
1619767740000|2021-04-30 07:29:00|2093.3|2093.3|2093.69|2093.69|2093.69|2093.69|2093.19|2093.19|0
1619767750000|2021-04-30 07:29:10|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|0
1619767760000|2021-04-30 07:29:20|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1619767770000|2021-04-30 07:29:30|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1619767780000|2021-04-30 07:29:40|2093.17|2093.17|2093.04|2093.04|2093.17|2093.17|2093.04|2093.04|0
1619767790000|2021-04-30 07:29:50|2093.16|2093.16|2093.04|2093.04|2093.18|2093.18|2093.04|2093.04|0
1619767800000|2021-04-30 07:30:00|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1619767810000|2021-04-30 07:30:10|2093.32|2093.32|2094.3|2094.3|2094.36|2094.36|2093.29|2093.29|0
1619767820000|2021-04-30 07:30:20|2094.68|2094.68|2094.5|2094.5|2094.87|2094.87|2094.5|2094.5|0
1619767830000|2021-04-30 07:30:30|2094.44|2094.44|2094.69|2094.69|2094.69|2094.69|2094.44|2094.44|0
1619767840000|2021-04-30 07:30:40|2094.82|2094.82|2094.71|2094.71|2094.82|2094.82|2094.71|2094.71|0
1619767850000|2021-04-30 07:30:50|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.54|2094.54|0
1619767860000|2021-04-30 07:31:00|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1619767870000|2021-04-30 07:31:10|2094.31|2094.31|2094.1|2094.1|2094.31|2094.31|2094.1|2094.1|0
1619767880000|2021-04-30 07:31:20|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1619767890000|2021-04-30 07:31:30|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1619767900000|2021-04-30 07:31:40|2094.29|2094.29|2094.4|2094.4|2094.4|2094.4|2094.29|2094.29|0
1619767910000|2021-04-30 07:31:50|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1619767930000|2021-04-30 07:32:10|2094.88|2094.88|2095.33|2095.33|2095.33|2095.33|2094.86|2094.86|0
1619767940000|2021-04-30 07:32:20|2095.63|2095.63|2095.82|2095.82|2095.82|2095.82|2095.63|2095.63|0
1619767970000|2021-04-30 07:32:50|2095.93|2095.93|2096.46|2096.46|2096.46|2096.46|2095.93|2095.93|0
1619767980000|2021-04-30 07:33:00|2096.52|2096.52|2096.44|2096.44|2096.52|2096.52|2096.34|2096.34|0
1619767990000|2021-04-30 07:33:10|2096.54|2096.54|2096.48|2096.48|2096.71|2096.71|2096.36|2096.36|0
1619768000000|2021-04-30 07:33:20|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1619768020000|2021-04-30 07:33:40|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1619768030000|2021-04-30 07:33:50|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1619768040000|2021-04-30 07:34:00|2096.97|2096.97|2096.67|2096.67|2096.97|2096.97|2096.67|2096.67|0
1619768060000|2021-04-30 07:34:20|2096.89|2096.89|2097.27|2097.27|2097.27|2097.27|2096.67|2096.67|0
1619768070000|2021-04-30 07:34:30|2097.45|2097.45|2097.09|2097.09|2097.45|2097.45|2097.09|2097.09|0
1619768080000|2021-04-30 07:34:40|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1619768090000|2021-04-30 07:34:50|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1619768100000|2021-04-30 07:35:00|2097.16|2097.16|2097.47|2097.47|2097.47|2097.47|2097.16|2097.16|0
1619768120000|2021-04-30 07:35:20|2097.66|2097.66|2097.36|2097.36|2097.66|2097.66|2097.36|2097.36|0
1619768140000|2021-04-30 07:35:40|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1619768150000|2021-04-30 07:35:50|2097.07|2097.07|2096.71|2096.71|2097.07|2097.07|2096.71|2096.71|0
1619768160000|2021-04-30 07:36:00|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1619768170000|2021-04-30 07:36:10|2096.37|2096.37|2096.25|2096.25|2096.37|2096.37|2096.25|2096.25|0
1619768200000|2021-04-30 07:36:40|2096.11|2096.11|2096.05|2096.05|2096.11|2096.11|2096.05|2096.05|0
1619768210000|2021-04-30 07:36:50|2095.99|2095.99|2095.78|2095.78|2095.99|2095.99|2095.59|2095.59|0
1619768220000|2021-04-30 07:37:00|2095.98|2095.98|2096.37|2096.37|2096.37|2096.37|2095.93|2095.93|0
1619768230000|2021-04-30 07:37:10|2096.26|2096.26|2095.93|2095.93|2096.26|2096.26|2095.93|2095.93|0
1619768240000|2021-04-30 07:37:20|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1619768270000|2021-04-30 07:37:50|2095.75|2095.75|2095.83|2095.83|2095.83|2095.83|2095.75|2095.75|0
1619768280000|2021-04-30 07:38:00|2095.95|2095.95|2096.24|2096.24|2096.24|2096.24|2095.71|2095.71|0
1619768290000|2021-04-30 07:38:10|2096.32|2096.32|2096.34|2096.34|2096.59|2096.59|2096.3|2096.3|0
1619768300000|2021-04-30 07:38:20|2096.28|2096.28|2096.05|2096.05|2096.28|2096.28|2096.05|2096.05|0
1619768310000|2021-04-30 07:38:30|2095.91|2095.91|2095.58|2095.58|2095.91|2095.91|2095.58|2095.58|0
1619768320000|2021-04-30 07:38:40|2095.5|2095.5|2096.14|2096.14|2096.14|2096.14|2095.5|2095.5|0
1619768330000|2021-04-30 07:38:50|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1619768340000|2021-04-30 07:39:00|2096.32|2096.32|2096.4|2096.4|2096.4|2096.4|2096.32|2096.32|0
1619768370000|2021-04-30 07:39:30|2096.32|2096.32|2096.37|2096.37|2096.37|2096.37|2096.32|2096.32|0
1619768390000|2021-04-30 07:39:50|2096.35|2096.35|2096.41|2096.41|2096.41|2096.41|2096.35|2096.35|0
1619768400000|2021-04-30 07:40:00|2096.31|2096.31|2096.22|2096.22|2096.31|2096.31|2096.22|2096.22|0
1619768410000|2021-04-30 07:40:10|2095.98|2095.98|2095.96|2095.96|2096.02|2096.02|2095.89|2095.89|0
1619768420000|2021-04-30 07:40:20|2095.85|2095.85|2095.55|2095.55|2095.85|2095.85|2095.55|2095.55|0
1619768450000|2021-04-30 07:40:50|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1619768460000|2021-04-30 07:41:00|2095.78|2095.78|2095.65|2095.65|2095.78|2095.78|2095.65|2095.65|0
1619768470000|2021-04-30 07:41:10|2095.74|2095.74|2095.88|2095.88|2095.88|2095.88|2095.74|2095.74|0
1619768480000|2021-04-30 07:41:20|2095.58|2095.58|2095.86|2095.86|2095.86|2095.86|2095.58|2095.58|0
1619768500000|2021-04-30 07:41:40|2095.69|2095.69|2095.63|2095.63|2095.69|2095.69|2095.63|2095.63|0
1619768510000|2021-04-30 07:41:50|2095.74|2095.74|2095.85|2095.85|2095.85|2095.85|2095.74|2095.74|0
1619768520000|2021-04-30 07:42:00|2095.8|2095.8|2095.88|2095.88|2095.94|2095.94|2095.8|2095.8|0
1619768530000|2021-04-30 07:42:10|2095.7|2095.7|2095.75|2095.75|2095.82|2095.82|2095.7|2095.7|0
1619768540000|2021-04-30 07:42:20|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1619768550000|2021-04-30 07:42:30|2095.81|2095.81|2095.59|2095.59|2095.81|2095.81|2095.59|2095.59|0
1619768580000|2021-04-30 07:43:00|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1619768590000|2021-04-30 07:43:10|2095.25|2095.25|2095.2|2095.2|2095.25|2095.25|2095.2|2095.2|0
1619768610000|2021-04-30 07:43:30|2095.1|2095.1|2095.13|2095.13|2095.13|2095.13|2095.1|2095.1|0
1619768620000|2021-04-30 07:43:40|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1619768640000|2021-04-30 07:44:00|2095.12|2095.12|2095.19|2095.19|2095.26|2095.26|2095.12|2095.12|0
1619768650000|2021-04-30 07:44:10|2095.3|2095.3|2094.24|2094.24|2095.3|2095.3|2094.21|2094.21|0
1619768660000|2021-04-30 07:44:20|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1619768680000|2021-04-30 07:44:40|2094.49|2094.49|2094.84|2094.84|2094.84|2094.84|2094.49|2094.49|0
1619768700000|2021-04-30 07:45:00|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1619768710000|2021-04-30 07:45:10|2094.91|2094.91|2094.92|2094.92|2095.02|2095.02|2094.91|2094.91|0
1619768720000|2021-04-30 07:45:20|2095.02|2095.02|2094.9|2094.9|2095.11|2095.11|2094.9|2094.9|0
1619768740000|2021-04-30 07:45:40|2094.93|2094.93|2095.07|2095.07|2095.07|2095.07|2094.93|2094.93|0
1619768750000|2021-04-30 07:45:50|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1619768760000|2021-04-30 07:46:00|2094.78|2094.78|2094.48|2094.48|2094.83|2094.83|2094.48|2094.48|0
1619768770000|2021-04-30 07:46:10|2094.25|2094.25|2094.28|2094.28|2094.28|2094.28|2094.25|2094.25|0
1619768780000|2021-04-30 07:46:20|2094.32|2094.32|2094.54|2094.54|2094.54|2094.54|2094.32|2094.32|0
1619768790000|2021-04-30 07:46:30|2094.33|2094.33|2093.97|2093.97|2094.33|2094.33|2093.95|2093.95|0
1619768800000|2021-04-30 07:46:40|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1619768820000|2021-04-30 07:47:00|2093.57|2093.57|2093.52|2093.52|2093.57|2093.57|2093.52|2093.52|0
1619768840000|2021-04-30 07:47:20|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1619768850000|2021-04-30 07:47:30|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1619768860000|2021-04-30 07:47:40|2093.53|2093.53|2093.64|2093.64|2093.64|2093.64|2093.53|2093.53|0
1619768880000|2021-04-30 07:48:00|2093.53|2093.53|2093.03|2093.03|2093.53|2093.53|2093.03|2093.03|0
1619768890000|2021-04-30 07:48:10|2093.09|2093.09|2092.61|2092.61|2093.09|2093.09|2092.61|2092.61|0
1619768900000|2021-04-30 07:48:20|2092.73|2092.73|2092.82|2092.82|2092.82|2092.82|2092.73|2092.73|0
1619768920000|2021-04-30 07:48:40|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1619768930000|2021-04-30 07:48:50|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1619768950000|2021-04-30 07:49:10|2093.27|2093.27|2093.34|2093.34|2093.34|2093.34|2093.27|2093.27|0
1619768970000|2021-04-30 07:49:30|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1619768980000|2021-04-30 07:49:40|2094.05|2094.05|2094.28|2094.28|2094.28|2094.28|2094.05|2094.05|0
1619768990000|2021-04-30 07:49:50|2094.39|2094.39|2094.33|2094.33|2094.39|2094.39|2094.33|2094.33|0
1619769000000|2021-04-30 07:50:00|2094.3|2094.3|2094.58|2094.58|2094.58|2094.58|2094.29|2094.29|0
1619769010000|2021-04-30 07:50:10|2094.52|2094.52|2094.4|2094.4|2094.52|2094.52|2094.4|2094.4|0
1619769020000|2021-04-30 07:50:20|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1619769030000|2021-04-30 07:50:30|2094.27|2094.27|2094.61|2094.61|2094.67|2094.67|2094.2|2094.2|0
1619769040000|2021-04-30 07:50:40|2094.42|2094.42|2094.18|2094.18|2094.42|2094.42|2094.18|2094.18|0
1619769050000|2021-04-30 07:50:50|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1619769060000|2021-04-30 07:51:00|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1619769070000|2021-04-30 07:51:10|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1619769090000|2021-04-30 07:51:30|2094.43|2094.43|2094.25|2094.25|2094.43|2094.43|2094.25|2094.25|0
1619769100000|2021-04-30 07:51:40|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1619769110000|2021-04-30 07:51:50|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1619769130000|2021-04-30 07:52:10|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1619769140000|2021-04-30 07:52:20|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1619769150000|2021-04-30 07:52:30|2093.7|2093.7|2093.73|2093.73|2093.73|2093.73|2093.7|2093.7|0
1619769180000|2021-04-30 07:53:00|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1619769190000|2021-04-30 07:53:10|2093.67|2093.67|2093.06|2093.06|2093.67|2093.67|2093.06|2093.06|0
1619769200000|2021-04-30 07:53:20|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1619769210000|2021-04-30 07:53:30|2092.67|2092.67|2092.61|2092.61|2092.67|2092.67|2092.61|2092.61|0
1619769220000|2021-04-30 07:53:40|2092.63|2092.63|2092.45|2092.45|2092.69|2092.69|2092.45|2092.45|0
1619769230000|2021-04-30 07:53:50|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1619769240000|2021-04-30 07:54:00|2092.38|2092.38|2092.36|2092.36|2092.38|2092.38|2092.36|2092.36|0
1619769260000|2021-04-30 07:54:20|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1619769270000|2021-04-30 07:54:30|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1619769280000|2021-04-30 07:54:40|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1619769300000|2021-04-30 07:55:00|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1619769310000|2021-04-30 07:55:10|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1619769330000|2021-04-30 07:55:30|2091.53|2091.53|2091.72|2091.72|2091.72|2091.72|2091.53|2091.53|0
1619769340000|2021-04-30 07:55:40|2091.83|2091.83|2091.89|2091.89|2091.89|2091.89|2090.88|2090.88|0
1619769350000|2021-04-30 07:55:50|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1619769360000|2021-04-30 07:56:00|2091.6|2091.6|2091.3|2091.3|2091.63|2091.63|2091.3|2091.3|0
1619769370000|2021-04-30 07:56:10|2090.96|2090.96|2090.88|2090.88|2090.96|2090.96|2090.88|2090.88|0
1619769380000|2021-04-30 07:56:20|2091.18|2091.18|2091.03|2091.03|2091.18|2091.18|2091|2091|0
1619769390000|2021-04-30 07:56:30|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1619769400000|2021-04-30 07:56:40|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1619769410000|2021-04-30 07:56:50|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1619769420000|2021-04-30 07:57:00|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1619769430000|2021-04-30 07:57:10|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1619769450000|2021-04-30 07:57:30|2090.99|2090.99|2090.87|2090.87|2090.99|2090.99|2090.87|2090.87|0
1619769480000|2021-04-30 07:58:00|2090.78|2090.78|2090.38|2090.38|2090.78|2090.78|2090.38|2090.38|0
1619769490000|2021-04-30 07:58:10|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1619769500000|2021-04-30 07:58:20|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1619769520000|2021-04-30 07:58:40|2090.21|2090.21|2090.32|2090.32|2090.32|2090.32|2090.21|2090.21|0
1619769540000|2021-04-30 07:59:00|2090.4|2090.4|2090.45|2090.45|2090.48|2090.48|2090.36|2090.36|0
1619769550000|2021-04-30 07:59:10|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1619769560000|2021-04-30 07:59:20|2091.04|2091.04|2091.7|2091.7|2091.7|2091.7|2091.04|2091.04|0
1619769580000|2021-04-30 07:59:40|2091.81|2091.81|2091.88|2091.88|2091.88|2091.88|2091.81|2091.81|0
1619769590000|2021-04-30 07:59:50|2091.52|2091.52|2091.98|2091.98|2092.1|2092.1|2091.52|2091.52|0
1619769600000|2021-04-30 08:00:00|2092.18|2092.18|2092.06|2092.06|2092.18|2092.18|2091.96|2091.96|0
1619769610000|2021-04-30 08:00:10|2092|2092|2091.75|2091.75|2092.07|2092.07|2091.71|2091.71|0
1619769620000|2021-04-30 08:00:20|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1619769630000|2021-04-30 08:00:30|2091.81|2091.81|2092.28|2092.28|2092.28|2092.28|2091.81|2091.81|0
1619769640000|2021-04-30 08:00:40|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1619769650000|2021-04-30 08:00:50|2091.48|2091.48|2091.72|2091.72|2091.9|2091.9|2091.48|2091.48|0
1619769660000|2021-04-30 08:01:00|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1619769670000|2021-04-30 08:01:10|2091.36|2091.36|2091.48|2091.48|2091.48|2091.48|2091.36|2091.36|0
1619769680000|2021-04-30 08:01:20|2091.95|2091.95|2092.13|2092.13|2092.13|2092.13|2091.95|2091.95|0
1619769690000|2021-04-30 08:01:30|2092.19|2092.19|2092.25|2092.25|2092.25|2092.25|2092.19|2092.19|0
1619769700000|2021-04-30 08:01:40|2092.36|2092.36|2092.19|2092.19|2092.36|2092.36|2092.13|2092.13|0
1619769710000|2021-04-30 08:01:50|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1619769720000|2021-04-30 08:02:00|2091.78|2091.78|2092.5|2092.5|2092.5|2092.5|2091.78|2091.78|0
1619769740000|2021-04-30 08:02:20|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1619769750000|2021-04-30 08:02:30|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1619769760000|2021-04-30 08:02:40|2092.61|2092.61|2092.73|2092.73|2092.73|2092.73|2092.61|2092.61|0
1619769780000|2021-04-30 08:03:00|2092.8|2092.8|2092.69|2092.69|2092.8|2092.8|2092.69|2092.69|0
1619769790000|2021-04-30 08:03:10|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|0
1619769810000|2021-04-30 08:03:30|2092.62|2092.62|2092.8|2092.8|2092.8|2092.8|2092.62|2092.62|0
1619769820000|2021-04-30 08:03:40|2092.86|2092.86|2092.92|2092.92|2092.92|2092.92|2092.86|2092.86|0
1619769830000|2021-04-30 08:03:50|2093.01|2093.01|2093.19|2093.19|2093.19|2093.19|2093.01|2093.01|0
1619769840000|2021-04-30 08:04:00|2092.86|2092.86|2092.68|2092.68|2092.86|2092.86|2092.68|2092.68|0
1619769850000|2021-04-30 08:04:10|2092.9|2092.9|2092.92|2092.92|2093.02|2093.02|2092.9|2092.9|0
1619769860000|2021-04-30 08:04:20|2093.14|2093.14|2093.25|2093.25|2093.25|2093.25|2093.14|2093.14|0
1619769870000|2021-04-30 08:04:30|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1619769900000|2021-04-30 08:05:00|2093.22|2093.22|2093.04|2093.04|2093.22|2093.22|2093.04|2093.04|0
1619769910000|2021-04-30 08:05:10|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1619769920000|2021-04-30 08:05:20|2093|2093|2093|2093|2093|2093|2093|2093|0
1619769940000|2021-04-30 08:05:40|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1619769960000|2021-04-30 08:06:00|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1619769970000|2021-04-30 08:06:10|2092.99|2092.99|2092.62|2092.62|2092.99|2092.99|2092.62|2092.62|0
1619769980000|2021-04-30 08:06:20|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1619769990000|2021-04-30 08:06:30|2092.75|2092.75|2092.43|2092.43|2092.75|2092.75|2092.43|2092.43|0
1619770000000|2021-04-30 08:06:40|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1619770010000|2021-04-30 08:06:50|2092.31|2092.31|2092.22|2092.22|2092.31|2092.31|2092.22|2092.22|0
1619770020000|2021-04-30 08:07:00|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1619770030000|2021-04-30 08:07:10|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1619770060000|2021-04-30 08:07:40|2091.91|2091.91|2091.84|2091.84|2091.91|2091.91|2091.84|2091.84|0
1619770070000|2021-04-30 08:07:50|2091.9|2091.9|2092.43|2092.43|2092.43|2092.43|2091.83|2091.83|0
1619770080000|2021-04-30 08:08:00|2092.45|2092.45|2092.12|2092.12|2092.45|2092.45|2092.12|2092.12|0
1619770090000|2021-04-30 08:08:10|2091.95|2091.95|2092.16|2092.16|2092.16|2092.16|2091.95|2091.95|0
1619770100000|2021-04-30 08:08:20|2092.05|2092.05|2091.83|2091.83|2092.05|2092.05|2091.83|2091.83|0
1619770110000|2021-04-30 08:08:30|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1619770120000|2021-04-30 08:08:40|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1619770130000|2021-04-30 08:08:50|2092.01|2092.01|2092.05|2092.05|2092.05|2092.05|2091.95|2091.95|0
1619770140000|2021-04-30 08:09:00|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1619770170000|2021-04-30 08:09:30|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1619770190000|2021-04-30 08:09:50|2092.51|2092.51|2093.02|2093.02|2093.02|2093.02|2092.51|2092.51|0
1619770200000|2021-04-30 08:10:00|2093.08|2093.08|2093.06|2093.06|2093.1|2093.1|2092.91|2092.91|0
1619770210000|2021-04-30 08:10:10|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1619770220000|2021-04-30 08:10:20|2092.92|2092.92|2093|2093|2093|2093|2092.92|2092.92|0
1619770230000|2021-04-30 08:10:30|2093.11|2093.11|2093.35|2093.35|2093.35|2093.35|2093.11|2093.11|0
1619770260000|2021-04-30 08:11:00|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1619770270000|2021-04-30 08:11:10|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1619770280000|2021-04-30 08:11:20|2093.54|2093.54|2093.79|2093.79|2093.79|2093.79|2093.54|2093.54|0
1619770290000|2021-04-30 08:11:30|2093.85|2093.85|2094.74|2094.74|2094.74|2094.74|2093.85|2093.85|0
1619770300000|2021-04-30 08:11:40|2094.65|2094.65|2094.88|2094.88|2094.88|2094.88|2094.65|2094.65|0
1619770320000|2021-04-30 08:12:00|2094.93|2094.93|2095|2095|2095|2095|2094.93|2094.93|0
1619770330000|2021-04-30 08:12:10|2094.94|2094.94|2094.75|2094.75|2094.94|2094.94|2094.75|2094.75|0
1619770340000|2021-04-30 08:12:20|2094.84|2094.84|2094.76|2094.76|2094.84|2094.84|2094.76|2094.76|0
1619770350000|2021-04-30 08:12:30|2094.87|2094.87|2094.57|2094.57|2094.87|2094.87|2094.57|2094.57|0
1619770380000|2021-04-30 08:13:00|2094.49|2094.49|2094.53|2094.53|2094.53|2094.53|2094.49|2094.49|0
1619770400000|2021-04-30 08:13:20|2094.56|2094.56|2094.24|2094.24|2094.56|2094.56|2094.24|2094.24|0
1619770410000|2021-04-30 08:13:30|2094.3|2094.3|2094.19|2094.19|2094.3|2094.3|2094.19|2094.19|0
1619770420000|2021-04-30 08:13:40|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1619770440000|2021-04-30 08:14:00|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1619770470000|2021-04-30 08:14:30|2094.04|2094.04|2093.98|2093.98|2094.04|2094.04|2093.98|2093.98|0
1619770480000|2021-04-30 08:14:40|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1619770500000|2021-04-30 08:15:00|2093.81|2093.81|2093.62|2093.62|2093.81|2093.81|2093.62|2093.62|0
1619770510000|2021-04-30 08:15:10|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1619770520000|2021-04-30 08:15:20|2093.46|2093.46|2093.49|2093.49|2093.49|2093.49|2093.46|2093.46|0
1619770530000|2021-04-30 08:15:30|2093.45|2093.45|2093.09|2093.09|2093.45|2093.45|2093.09|2093.09|0
1619770540000|2021-04-30 08:15:40|2093|2093|2093|2093|2093|2093|2093|2093|0
1619770570000|2021-04-30 08:16:10|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.57|2092.57|0
1619770590000|2021-04-30 08:16:30|2092.93|2092.93|2092.8|2092.8|2092.93|2092.93|2092.8|2092.8|0
1619770600000|2021-04-30 08:16:40|2092.77|2092.77|2092.66|2092.66|2092.77|2092.77|2092.66|2092.66|0
1619770610000|2021-04-30 08:16:50|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1619770620000|2021-04-30 08:17:00|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1619770630000|2021-04-30 08:17:10|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1619770670000|2021-04-30 08:17:50|2092.68|2092.68|2092.74|2092.74|2092.74|2092.74|2092.68|2092.68|0
1619770680000|2021-04-30 08:18:00|2092.52|2092.52|2092.45|2092.45|2092.52|2092.52|2092.45|2092.45|0
1619770720000|2021-04-30 08:18:40|2092.26|2092.26|2092.2|2092.2|2092.26|2092.26|2092.2|2092.2|0
1619770730000|2021-04-30 08:18:50|2092.74|2092.74|2092.5|2092.5|2092.74|2092.74|2092.5|2092.5|0
1619770740000|2021-04-30 08:19:00|2092.57|2092.57|2092.68|2092.68|2092.68|2092.68|2092.57|2092.57|0
1619770750000|2021-04-30 08:19:10|2092.62|2092.62|2092.6|2092.6|2092.62|2092.62|2092.55|2092.55|0
1619770770000|2021-04-30 08:19:30|2092.36|2092.36|2092.4|2092.4|2092.4|2092.4|2092.36|2092.36|0
1619770790000|2021-04-30 08:19:50|2092.45|2092.45|2092.47|2092.47|2092.47|2092.47|2092.45|2092.45|0
1619770800000|2021-04-30 08:20:00|2092.45|2092.45|2092.38|2092.38|2092.45|2092.45|2092.38|2092.38|0
1619770810000|2021-04-30 08:20:10|2092.46|2092.46|2092.21|2092.21|2092.46|2092.46|2092.15|2092.15|0
1619770820000|2021-04-30 08:20:20|2092.35|2092.35|2092.57|2092.57|2092.6|2092.6|2092.35|2092.35|0
1619770840000|2021-04-30 08:20:40|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1619770850000|2021-04-30 08:20:50|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|0
1619770860000|2021-04-30 08:21:00|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1619770870000|2021-04-30 08:21:10|2092.84|2092.84|2092.79|2092.79|2092.84|2092.84|2092.79|2092.79|0
1619770890000|2021-04-30 08:21:30|2092.68|2092.68|2092.43|2092.43|2092.68|2092.68|2092.43|2092.43|0
1619770900000|2021-04-30 08:21:40|2092.25|2092.25|2092.13|2092.13|2092.25|2092.25|2092.13|2092.13|0
1619770930000|2021-04-30 08:22:10|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1619770950000|2021-04-30 08:22:30|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1619770980000|2021-04-30 08:23:00|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1619771010000|2021-04-30 08:23:30|2092.04|2092.04|2092.44|2092.44|2092.44|2092.44|2092.04|2092.04|0
1619771020000|2021-04-30 08:23:40|2092.28|2092.28|2092.23|2092.23|2092.28|2092.28|2092.2|2092.2|0
1619771030000|2021-04-30 08:23:50|2092.35|2092.35|2092.33|2092.33|2092.35|2092.35|2092.33|2092.33|0
1619771040000|2021-04-30 08:24:00|2092.39|2092.39|2092.06|2092.06|2092.39|2092.39|2092.06|2092.06|0
1619771050000|2021-04-30 08:24:10|2091.94|2091.94|2091.94|2091.94|2092.17|2092.17|2091.94|2091.94|0
1619771060000|2021-04-30 08:24:20|2092.12|2092.12|2092.14|2092.14|2092.14|2092.14|2092.12|2092.12|0
1619771080000|2021-04-30 08:24:40|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1619771090000|2021-04-30 08:24:50|2092.21|2092.21|2092.9|2092.9|2092.9|2092.9|2092.21|2092.21|0
1619771100000|2021-04-30 08:25:00|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1619771110000|2021-04-30 08:25:10|2092.61|2092.61|2092.66|2092.66|2092.72|2092.72|2092.61|2092.61|0
1619771120000|2021-04-30 08:25:20|2092.55|2092.55|2092.76|2092.76|2092.76|2092.76|2092.55|2092.55|0
1619771130000|2021-04-30 08:25:30|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1619771140000|2021-04-30 08:25:40|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1619771150000|2021-04-30 08:25:50|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1619771160000|2021-04-30 08:26:00|2092.62|2092.62|2092.43|2092.43|2092.62|2092.62|2092.43|2092.43|0
1619771170000|2021-04-30 08:26:10|2092.37|2092.37|2092.43|2092.43|2092.43|2092.43|2092.37|2092.37|0
1619771180000|2021-04-30 08:26:20|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1619771210000|2021-04-30 08:26:50|2092.61|2092.61|2092.73|2092.73|2092.86|2092.86|2092.61|2092.61|0
1619771220000|2021-04-30 08:27:00|2092.83|2092.83|2092.7|2092.7|2092.89|2092.89|2092.7|2092.7|0
1619771230000|2021-04-30 08:27:10|2092.61|2092.61|2092.4|2092.4|2092.61|2092.61|2092.4|2092.4|0
1619771240000|2021-04-30 08:27:20|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1619771260000|2021-04-30 08:27:40|2092.2|2092.2|2092.16|2092.16|2092.2|2092.2|2092.16|2092.16|0
1619771270000|2021-04-30 08:27:50|2091.95|2091.95|2091.68|2091.68|2091.95|2091.95|2091.68|2091.68|0
1619771280000|2021-04-30 08:28:00|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1619771290000|2021-04-30 08:28:10|2091.6|2091.6|2091.55|2091.55|2091.6|2091.6|2091.55|2091.55|0
1619771300000|2021-04-30 08:28:20|2091.52|2091.52|2091.46|2091.46|2091.52|2091.52|2091.46|2091.46|0
1619771310000|2021-04-30 08:28:30|2091.52|2091.52|2091.46|2091.46|2091.52|2091.52|2091.46|2091.46|0
1619771320000|2021-04-30 08:28:40|2091.52|2091.52|2091.33|2091.33|2091.57|2091.57|2091.28|2091.28|0
1619771330000|2021-04-30 08:28:50|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1619771340000|2021-04-30 08:29:00|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1619771350000|2021-04-30 08:29:10|2091.46|2091.46|2091.5|2091.5|2091.5|2091.5|2091.46|2091.46|0
1619771360000|2021-04-30 08:29:20|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1619771370000|2021-04-30 08:29:30|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1619771400000|2021-04-30 08:30:00|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1619771410000|2021-04-30 08:30:10|2091.23|2091.23|2091.19|2091.19|2091.25|2091.25|2091.19|2091.19|0
1619771440000|2021-04-30 08:30:40|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1619771450000|2021-04-30 08:30:50|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1619771470000|2021-04-30 08:31:10|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1619771490000|2021-04-30 08:31:30|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1619771510000|2021-04-30 08:31:50|2091.88|2091.88|2091.67|2091.67|2091.95|2091.95|2091.67|2091.67|0
1619771520000|2021-04-30 08:32:00|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1619771540000|2021-04-30 08:32:20|2091.7|2091.7|2091.88|2091.88|2091.88|2091.88|2091.7|2091.7|0
1619771550000|2021-04-30 08:32:30|2091.79|2091.79|2091.68|2091.68|2091.79|2091.79|2091.68|2091.68|0
1619771560000|2021-04-30 08:32:40|2091.45|2091.45|2091.55|2091.55|2091.55|2091.55|2091.36|2091.36|0
1619771570000|2021-04-30 08:32:50|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1619771580000|2021-04-30 08:33:00|2091.76|2091.76|2091.85|2091.85|2091.85|2091.85|2091.76|2091.76|0
1619771590000|2021-04-30 08:33:10|2091.74|2091.74|2091.62|2091.62|2091.74|2091.74|2091.62|2091.62|0
1619771600000|2021-04-30 08:33:20|2091.52|2091.52|2091.35|2091.35|2091.52|2091.52|2091.35|2091.35|0
1619771610000|2021-04-30 08:33:30|2091.53|2091.53|2091.47|2091.47|2091.53|2091.53|2091.47|2091.47|0
1619771630000|2021-04-30 08:33:50|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1619771680000|2021-04-30 08:34:40|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619771690000|2021-04-30 08:34:50|2091.4|2091.4|2091.3|2091.3|2091.42|2091.42|2091.3|2091.3|0
1619771710000|2021-04-30 08:35:10|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1619771720000|2021-04-30 08:35:20|2091.12|2091.12|2091|2091|2091.12|2091.12|2091|2091|0
1619771740000|2021-04-30 08:35:40|2090.94|2090.94|2090.8|2090.8|2090.94|2090.94|2090.8|2090.8|0
1619771750000|2021-04-30 08:35:50|2090.61|2090.61|2090.41|2090.41|2090.71|2090.71|2090.41|2090.41|0
1619771780000|2021-04-30 08:36:20|2090.5|2090.5|2090.74|2090.74|2090.74|2090.74|2090.5|2090.5|0
1619771800000|2021-04-30 08:36:40|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1619771810000|2021-04-30 08:36:50|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1619771820000|2021-04-30 08:37:00|2090.65|2090.65|2090.76|2090.76|2090.76|2090.76|2090.65|2090.65|0
1619771840000|2021-04-30 08:37:20|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1619771860000|2021-04-30 08:37:40|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|0
1619771870000|2021-04-30 08:37:50|2090.69|2090.69|2090.8|2090.8|2090.8|2090.8|2090.69|2090.69|0
1619771880000|2021-04-30 08:38:00|2090.78|2090.78|2090.58|2090.58|2090.78|2090.78|2090.58|2090.58|0
1619771890000|2021-04-30 08:38:10|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1619771910000|2021-04-30 08:38:30|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1619771940000|2021-04-30 08:39:00|2090.68|2090.68|2090.92|2090.92|2090.92|2090.92|2090.68|2090.68|0
1619771950000|2021-04-30 08:39:10|2091.22|2091.22|2091.39|2091.39|2091.39|2091.39|2091.22|2091.22|0
1619771960000|2021-04-30 08:39:20|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1619772000000|2021-04-30 08:40:00|2091.04|2091.04|2091.01|2091.01|2091.04|2091.04|2091.01|2091.01|0
1619772010000|2021-04-30 08:40:10|2090.95|2090.95|2090.62|2090.62|2090.95|2090.95|2090.62|2090.62|0
1619772030000|2021-04-30 08:40:30|2090.56|2090.56|2090.46|2090.46|2090.56|2090.56|2090.24|2090.24|0
1619772040000|2021-04-30 08:40:40|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1619772050000|2021-04-30 08:40:50|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1619772060000|2021-04-30 08:41:00|2090.22|2090.22|2090.03|2090.03|2090.22|2090.22|2090.03|2090.03|0
1619772070000|2021-04-30 08:41:10|2089.85|2089.85|2089.73|2089.73|2089.85|2089.85|2089.73|2089.73|0
1619772080000|2021-04-30 08:41:20|2089.77|2089.77|2089.61|2089.61|2089.77|2089.77|2089.61|2089.61|0
1619772090000|2021-04-30 08:41:30|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1619772110000|2021-04-30 08:41:50|2089.59|2089.59|2089.7|2089.7|2089.7|2089.7|2089.59|2089.59|0
1619772140000|2021-04-30 08:42:20|2089.8|2089.8|2089.99|2089.99|2089.99|2089.99|2089.8|2089.8|0
1619772170000|2021-04-30 08:42:50|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1619772180000|2021-04-30 08:43:00|2090.14|2090.14|2090.21|2090.21|2090.21|2090.21|2090.14|2090.14|0
1619772200000|2021-04-30 08:43:20|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1619772210000|2021-04-30 08:43:30|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1619772220000|2021-04-30 08:43:40|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1619772230000|2021-04-30 08:43:50|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1619772240000|2021-04-30 08:44:00|2090.48|2090.48|2090.37|2090.37|2090.48|2090.48|2090.37|2090.37|0
1619772250000|2021-04-30 08:44:10|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1619772280000|2021-04-30 08:44:40|2089.93|2089.93|2090.01|2090.01|2090.01|2090.01|2089.93|2089.93|0
1619772300000|2021-04-30 08:45:00|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1619772370000|2021-04-30 08:46:10|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|0
1619772390000|2021-04-30 08:46:30|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1619772400000|2021-04-30 08:46:40|2090.12|2090.12|2090.05|2090.05|2090.12|2090.12|2089.97|2089.97|0
1619772410000|2021-04-30 08:46:50|2090.17|2090.17|2090.3|2090.3|2090.3|2090.3|2090.17|2090.17|0
1619772420000|2021-04-30 08:47:00|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1619772430000|2021-04-30 08:47:10|2090.46|2090.46|2090.71|2090.71|2090.71|2090.71|2090.46|2090.46|0
1619772440000|2021-04-30 08:47:20|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1619772450000|2021-04-30 08:47:30|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1619772460000|2021-04-30 08:47:40|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1619772470000|2021-04-30 08:47:50|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1619772480000|2021-04-30 08:48:00|2091.11|2091.11|2091.09|2091.09|2091.15|2091.15|2091.09|2091.09|0
1619772490000|2021-04-30 08:48:10|2091.04|2091.04|2090.93|2090.93|2091.04|2091.04|2090.93|2090.93|0
1619772500000|2021-04-30 08:48:20|2091.09|2091.09|2091.06|2091.06|2091.09|2091.09|2091.06|2091.06|0
1619772520000|2021-04-30 08:48:40|2091.1|2091.1|2090.95|2090.95|2091.1|2091.1|2090.95|2090.95|0
1619772570000|2021-04-30 08:49:30|2091.05|2091.05|2091.28|2091.28|2091.34|2091.34|2091.05|2091.05|0
1619772580000|2021-04-30 08:49:40|2091.34|2091.34|2091.29|2091.29|2091.41|2091.41|2091.29|2091.29|0
1619772590000|2021-04-30 08:49:50|2091.32|2091.32|2091.4|2091.4|2091.4|2091.4|2091.32|2091.32|0
1619772600000|2021-04-30 08:50:00|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619772610000|2021-04-30 08:50:10|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1619772640000|2021-04-30 08:50:40|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619772660000|2021-04-30 08:51:00|2091.51|2091.51|2091.57|2091.57|2091.57|2091.57|2091.51|2091.51|0
1619772670000|2021-04-30 08:51:10|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1619772680000|2021-04-30 08:51:20|2091.74|2091.74|2092.45|2092.45|2092.45|2092.45|2091.74|2091.74|0
1619772690000|2021-04-30 08:51:30|2092.39|2092.39|2092.27|2092.27|2092.39|2092.39|2092.27|2092.27|0
1619772700000|2021-04-30 08:51:40|2092.19|2092.19|2092|2092|2092.19|2092.19|2092|2092|0
1619772730000|2021-04-30 08:52:10|2092.13|2092.13|2092.02|2092.02|2092.13|2092.13|2092.02|2092.02|0
1619772740000|2021-04-30 08:52:20|2092|2092|2092|2092|2092.02|2092.02|2092|2092|0
1619772750000|2021-04-30 08:52:30|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1619772760000|2021-04-30 08:52:40|2092.04|2092.04|2092.14|2092.14|2092.14|2092.14|2091.97|2091.97|0
1619772780000|2021-04-30 08:53:00|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1619772800000|2021-04-30 08:53:20|2092.1|2092.1|2092.06|2092.06|2092.17|2092.17|2092.06|2092.06|0
1619772820000|2021-04-30 08:53:40|2092.17|2092.17|2091.98|2091.98|2092.17|2092.17|2091.98|2091.98|0
1619772830000|2021-04-30 08:53:50|2092.01|2092.01|2092.24|2092.24|2092.24|2092.24|2092.01|2092.01|0
1619772840000|2021-04-30 08:54:00|2092.33|2092.33|2092.46|2092.46|2092.46|2092.46|2092.33|2092.33|0
1619772850000|2021-04-30 08:54:10|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1619772900000|2021-04-30 08:55:00|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1619772910000|2021-04-30 08:55:10|2091.88|2091.88|2091.88|2091.88|2091.94|2091.94|2091.88|2091.88|0
1619772920000|2021-04-30 08:55:20|2091.82|2091.82|2091.65|2091.65|2091.82|2091.82|2091.65|2091.65|0
1619772930000|2021-04-30 08:55:30|2091.55|2091.55|2091.43|2091.43|2091.55|2091.55|2091.43|2091.43|0
1619772940000|2021-04-30 08:55:40|2091.4|2091.4|2091.47|2091.47|2091.47|2091.47|2091.4|2091.4|0
1619772950000|2021-04-30 08:55:50|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619772960000|2021-04-30 08:56:00|2091.38|2091.38|2091.14|2091.14|2091.38|2091.38|2091.14|2091.14|0
1619772970000|2021-04-30 08:56:10|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1619772980000|2021-04-30 08:56:20|2091.08|2091.08|2091.26|2091.26|2091.26|2091.26|2091.08|2091.08|0
1619773000000|2021-04-30 08:56:40|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1619773020000|2021-04-30 08:57:00|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1619773030000|2021-04-30 08:57:10|2091.31|2091.31|2091.2|2091.2|2091.31|2091.31|2091.13|2091.13|0
1619773050000|2021-04-30 08:57:30|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1619773060000|2021-04-30 08:57:40|2091.12|2091.12|2091.1|2091.1|2091.12|2091.12|2091.1|2091.1|0
1619773080000|2021-04-30 08:58:00|2091.13|2091.13|2091.45|2091.45|2091.45|2091.45|2091.13|2091.13|0
1619773090000|2021-04-30 08:58:10|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1619773100000|2021-04-30 08:58:20|2091.3|2091.3|2091.34|2091.34|2091.34|2091.34|2091.24|2091.24|0
1619773110000|2021-04-30 08:58:30|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1619773130000|2021-04-30 08:58:50|2091.45|2091.45|2091.1|2091.1|2091.45|2091.45|2091.07|2091.07|0
1619773140000|2021-04-30 08:59:00|2091.16|2091.16|2090.91|2090.91|2091.16|2091.16|2090.83|2090.83|0
1619773160000|2021-04-30 08:59:20|2090.88|2090.88|2090.82|2090.82|2090.88|2090.88|2090.82|2090.82|0
1619773180000|2021-04-30 08:59:40|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1619773190000|2021-04-30 08:59:50|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1619773200000|2021-04-30 09:00:00|2090.69|2090.69|2090.83|2090.83|2090.83|2090.83|2090.69|2090.69|0
1619773210000|2021-04-30 09:00:10|2090.94|2090.94|2091.1|2091.1|2091.1|2091.1|2090.94|2090.94|0
1619773220000|2021-04-30 09:00:20|2091.12|2091.12|2091.17|2091.17|2091.2|2091.2|2091.1|2091.1|0
1619773250000|2021-04-30 09:00:50|2090.94|2090.94|2091.33|2091.33|2091.33|2091.33|2090.88|2090.88|0
1619773260000|2021-04-30 09:01:00|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1619773280000|2021-04-30 09:01:20|2091.17|2091.17|2091.07|2091.07|2091.17|2091.17|2091.07|2091.07|0
1619773290000|2021-04-30 09:01:30|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1619773300000|2021-04-30 09:01:40|2090.95|2090.95|2091.15|2091.15|2091.15|2091.15|2090.89|2090.89|0
1619773320000|2021-04-30 09:02:00|2091.21|2091.21|2091.3|2091.3|2091.3|2091.3|2091.21|2091.21|0
1619773330000|2021-04-30 09:02:10|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1619773340000|2021-04-30 09:02:20|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1619773350000|2021-04-30 09:02:30|2091.34|2091.34|2091.1|2091.1|2091.34|2091.34|2091.07|2091.07|0
1619773360000|2021-04-30 09:02:40|2091.13|2091.13|2091.18|2091.18|2091.18|2091.18|2091.13|2091.13|0
1619773370000|2021-04-30 09:02:50|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1619773380000|2021-04-30 09:03:00|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1619773390000|2021-04-30 09:03:10|2090.84|2090.84|2090.95|2090.95|2090.95|2090.95|2090.84|2090.84|0
1619773400000|2021-04-30 09:03:20|2090.92|2090.92|2090.87|2090.87|2090.92|2090.92|2090.87|2090.87|0
1619773410000|2021-04-30 09:03:30|2090.9|2090.9|2091.08|2091.08|2091.08|2091.08|2090.9|2090.9|0
1619773440000|2021-04-30 09:04:00|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1619773450000|2021-04-30 09:04:10|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|0
1619773480000|2021-04-30 09:04:40|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1619773500000|2021-04-30 09:05:00|2091.39|2091.39|2091.81|2091.81|2091.81|2091.81|2091.39|2091.39|0
1619773510000|2021-04-30 09:05:10|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1619773520000|2021-04-30 09:05:20|2092.06|2092.06|2092.2|2092.2|2092.26|2092.26|2092.06|2092.06|0
1619773530000|2021-04-30 09:05:30|2092.13|2092.13|2092.43|2092.43|2092.43|2092.43|2092.13|2092.13|0
1619773550000|2021-04-30 09:05:50|2092.46|2092.46|2092.9|2092.9|2092.9|2092.9|2092.46|2092.46|0
1619773560000|2021-04-30 09:06:00|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1619773570000|2021-04-30 09:06:10|2093.05|2093.05|2093.48|2093.48|2093.51|2093.51|2093.05|2093.05|0
1619773580000|2021-04-30 09:06:20|2093.59|2093.59|2093.36|2093.36|2093.59|2093.59|2093.36|2093.36|0
1619773590000|2021-04-30 09:06:30|2093.27|2093.27|2093.33|2093.33|2093.36|2093.36|2093.27|2093.27|0
1619773600000|2021-04-30 09:06:40|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1619773620000|2021-04-30 09:07:00|2093.42|2093.42|2093.52|2093.52|2093.52|2093.52|2093.42|2093.42|0
1619773630000|2021-04-30 09:07:10|2093.58|2093.58|2093.89|2093.89|2093.89|2093.89|2093.46|2093.46|0
1619773640000|2021-04-30 09:07:20|2093.96|2093.96|2094.1|2094.1|2094.12|2094.12|2093.96|2093.96|0
1619773650000|2021-04-30 09:07:30|2094.13|2094.13|2094.05|2094.05|2094.16|2094.16|2094.05|2094.05|0
1619773660000|2021-04-30 09:07:40|2094|2094|2094.22|2094.22|2094.22|2094.22|2094|2094|0
1619773670000|2021-04-30 09:07:50|2094.33|2094.33|2094.1|2094.1|2094.45|2094.45|2094.1|2094.1|0
1619773680000|2021-04-30 09:08:00|2094.16|2094.16|2094.52|2094.52|2094.63|2094.63|2094.06|2094.06|0
1619773690000|2021-04-30 09:08:10|2094.57|2094.57|2094.11|2094.11|2094.57|2094.57|2094.11|2094.11|0
1619773700000|2021-04-30 09:08:20|2094|2094|2093.88|2093.88|2094|2094|2093.88|2093.88|0
1619773710000|2021-04-30 09:08:30|2093.66|2093.66|2093.29|2093.29|2093.66|2093.66|2093.29|2093.29|0
1619773720000|2021-04-30 09:08:40|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1619773750000|2021-04-30 09:09:10|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1619773770000|2021-04-30 09:09:30|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1619773780000|2021-04-30 09:09:40|2092.99|2092.99|2092.9|2092.9|2092.99|2092.99|2092.9|2092.9|0
1619773790000|2021-04-30 09:09:50|2092.84|2092.84|2092.78|2092.78|2092.84|2092.84|2092.78|2092.78|0
1619773800000|2021-04-30 09:10:00|2092.59|2092.59|2092.03|2092.03|2092.59|2092.59|2092.03|2092.03|0
1619773810000|2021-04-30 09:10:10|2092.14|2092.14|2092.03|2092.03|2092.14|2092.14|2092.03|2092.03|0
1619773820000|2021-04-30 09:10:20|2091.91|2091.91|2091.57|2091.57|2091.91|2091.91|2091.57|2091.57|0
1619773830000|2021-04-30 09:10:30|2091.51|2091.51|2091.25|2091.25|2091.51|2091.51|2091.18|2091.18|0
1619773840000|2021-04-30 09:10:40|2091.31|2091.31|2091.54|2091.54|2091.54|2091.54|2091.25|2091.25|0
1619773850000|2021-04-30 09:10:50|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1619773860000|2021-04-30 09:11:00|2091.37|2091.37|2091.49|2091.49|2091.49|2091.49|2091.37|2091.37|0
1619773870000|2021-04-30 09:11:10|2091.77|2091.77|2091.66|2091.66|2091.83|2091.83|2091.66|2091.66|0
1619773880000|2021-04-30 09:11:20|2091.77|2091.77|2092.21|2092.21|2092.21|2092.21|2091.77|2091.77|0
1619773890000|2021-04-30 09:11:30|2092.15|2092.15|2092.12|2092.12|2092.15|2092.15|2092.09|2092.09|0
1619773900000|2021-04-30 09:11:40|2092.16|2092.16|2091.87|2091.87|2092.16|2092.16|2091.87|2091.87|0
1619773920000|2021-04-30 09:12:00|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1619773930000|2021-04-30 09:12:10|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1619773990000|2021-04-30 09:13:10|2091.33|2091.33|2091.58|2091.58|2091.58|2091.58|2091.33|2091.33|0
1619774010000|2021-04-30 09:13:30|2091.64|2091.64|2091.53|2091.53|2091.64|2091.64|2091.53|2091.53|0
1619774040000|2021-04-30 09:14:00|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1619774050000|2021-04-30 09:14:10|2091.65|2091.65|2091.18|2091.18|2091.65|2091.65|2091.18|2091.18|0
1619774060000|2021-04-30 09:14:20|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1619774090000|2021-04-30 09:14:50|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|0
1619774100000|2021-04-30 09:15:00|2091.24|2091.24|2091.16|2091.16|2091.24|2091.24|2091.09|2091.09|0
1619774120000|2021-04-30 09:15:20|2091.23|2091.23|2091.16|2091.16|2091.23|2091.23|2091.16|2091.16|0
1619774140000|2021-04-30 09:15:40|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1619774150000|2021-04-30 09:15:50|2091.18|2091.18|2091.09|2091.09|2091.18|2091.18|2091.09|2091.09|0
1619774160000|2021-04-30 09:16:00|2091.03|2091.03|2091.04|2091.04|2091.1|2091.1|2090.98|2090.98|0
1619774170000|2021-04-30 09:16:10|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1619774200000|2021-04-30 09:16:40|2090.99|2090.99|2090.92|2090.92|2090.99|2090.99|2090.92|2090.92|0
1619774210000|2021-04-30 09:16:50|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1619774220000|2021-04-30 09:17:00|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1619774230000|2021-04-30 09:17:10|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1619774270000|2021-04-30 09:17:50|2090.58|2090.58|2090.45|2090.45|2090.58|2090.58|2090.45|2090.45|0
1619774280000|2021-04-30 09:18:00|2090.48|2090.48|2090.55|2090.55|2090.55|2090.55|2090.42|2090.42|0
1619774290000|2021-04-30 09:18:10|2090.49|2090.49|2090.31|2090.31|2090.49|2090.49|2090.31|2090.31|0
1619774300000|2021-04-30 09:18:20|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1619774310000|2021-04-30 09:18:30|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1619774330000|2021-04-30 09:18:50|2090.42|2090.42|2090.31|2090.31|2090.53|2090.53|2090.31|2090.31|0
1619774340000|2021-04-30 09:19:00|2090.17|2090.17|2090.22|2090.22|2090.22|2090.22|2090.11|2090.11|0
1619774350000|2021-04-30 09:19:10|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1619774370000|2021-04-30 09:19:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1619774380000|2021-04-30 09:19:40|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1619774390000|2021-04-30 09:19:50|2090.43|2090.43|2090.43|2090.43|2090.49|2090.49|2090.43|2090.43|0
1619774400000|2021-04-30 09:20:00|2090.41|2090.41|2090.24|2090.24|2090.41|2090.41|2090.24|2090.24|0
1619774410000|2021-04-30 09:20:10|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1619774420000|2021-04-30 09:20:20|2089.8|2089.8|2090.07|2090.07|2090.07|2090.07|2089.8|2089.8|0
1619774430000|2021-04-30 09:20:30|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1619774450000|2021-04-30 09:20:50|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1619774470000|2021-04-30 09:21:10|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1619774480000|2021-04-30 09:21:20|2090.07|2090.07|2090.12|2090.12|2090.12|2090.12|2090.07|2090.07|0
1619774490000|2021-04-30 09:21:30|2090.07|2090.07|2090.18|2090.18|2090.18|2090.18|2090.07|2090.07|0
1619774500000|2021-04-30 09:21:40|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1619774510000|2021-04-30 09:21:50|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1619774530000|2021-04-30 09:22:10|2090|2090|2090|2090|2090|2090|2090|2090|0
1619774540000|2021-04-30 09:22:20|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1619774590000|2021-04-30 09:23:10|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1619774600000|2021-04-30 09:23:20|2089.92|2089.92|2089.63|2089.63|2089.92|2089.92|2089.63|2089.63|0
1619774610000|2021-04-30 09:23:30|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1619774620000|2021-04-30 09:23:40|2089.42|2089.42|2089.19|2089.19|2089.42|2089.42|2089.19|2089.19|0
1619774640000|2021-04-30 09:24:00|2089.28|2089.28|2089.25|2089.25|2089.36|2089.36|2089.25|2089.25|0
1619774650000|2021-04-30 09:24:10|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1619774660000|2021-04-30 09:24:20|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1619774680000|2021-04-30 09:24:40|2088.94|2088.94|2088.91|2088.91|2088.94|2088.94|2088.91|2088.91|0
1619774700000|2021-04-30 09:25:00|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1619774710000|2021-04-30 09:25:10|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1619774720000|2021-04-30 09:25:20|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1619774730000|2021-04-30 09:25:30|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1619774740000|2021-04-30 09:25:40|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1619774750000|2021-04-30 09:25:50|2088.08|2088.08|2087.89|2087.89|2088.08|2088.08|2087.89|2087.89|0
1619774760000|2021-04-30 09:26:00|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1619774800000|2021-04-30 09:26:40|2087.8|2087.8|2087.91|2087.91|2087.95|2087.95|2087.8|2087.8|0
1619774810000|2021-04-30 09:26:50|2087.79|2087.79|2087.4|2087.4|2087.79|2087.79|2087.4|2087.4|0
1619774820000|2021-04-30 09:27:00|2087.34|2087.34|2087.11|2087.11|2087.34|2087.34|2087.11|2087.11|0
1619774830000|2021-04-30 09:27:10|2087.14|2087.14|2087.06|2087.06|2087.14|2087.14|2087.06|2087.06|0
1619774840000|2021-04-30 09:27:20|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1619774860000|2021-04-30 09:27:40|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1619774870000|2021-04-30 09:27:50|2087.2|2087.2|2087.39|2087.39|2087.39|2087.39|2087.2|2087.2|0
1619774880000|2021-04-30 09:28:00|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1619774890000|2021-04-30 09:28:10|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1619774900000|2021-04-30 09:28:20|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1619774920000|2021-04-30 09:28:40|2087.42|2087.42|2087.47|2087.47|2087.47|2087.47|2087.42|2087.42|0
1619774930000|2021-04-30 09:28:50|2087.5|2087.5|2087.53|2087.53|2087.53|2087.53|2087.5|2087.5|0
1619774950000|2021-04-30 09:29:10|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1619774970000|2021-04-30 09:29:30|2087.03|2087.03|2086.65|2086.65|2087.03|2087.03|2086.65|2086.65|0
1619774990000|2021-04-30 09:29:50|2086.82|2086.82|2087.12|2087.12|2087.12|2087.12|2086.82|2086.82|0
1619775010000|2021-04-30 09:30:10|2087.06|2087.06|2087.12|2087.12|2087.12|2087.12|2087.06|2087.06|0
1619775020000|2021-04-30 09:30:20|2087.07|2087.07|2086.91|2086.91|2087.07|2087.07|2086.91|2086.91|0
1619775040000|2021-04-30 09:30:40|2086.86|2086.86|2086.8|2086.8|2086.86|2086.86|2086.8|2086.8|0
1619775050000|2021-04-30 09:30:50|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1619775070000|2021-04-30 09:31:10|2086.81|2086.81|2086.73|2086.73|2086.91|2086.91|2086.67|2086.67|0
1619775080000|2021-04-30 09:31:20|2086.51|2086.51|2086.44|2086.44|2086.51|2086.51|2086.44|2086.44|0
1619775090000|2021-04-30 09:31:30|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1619775100000|2021-04-30 09:31:40|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1619775110000|2021-04-30 09:31:50|2086.44|2086.44|2086.24|2086.24|2086.44|2086.44|2086.24|2086.24|0
1619775120000|2021-04-30 09:32:00|2086.19|2086.19|2086.41|2086.41|2086.41|2086.41|2086.19|2086.19|0
1619775130000|2021-04-30 09:32:10|2086.48|2086.48|2086.56|2086.56|2086.56|2086.56|2086.48|2086.48|0
1619775150000|2021-04-30 09:32:30|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1619775160000|2021-04-30 09:32:40|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1619775170000|2021-04-30 09:32:50|2086.55|2086.55|2086.51|2086.51|2086.55|2086.55|2086.51|2086.51|0
1619775180000|2021-04-30 09:33:00|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1619775190000|2021-04-30 09:33:10|2086.29|2086.29|2086.41|2086.41|2086.41|2086.41|2086.29|2086.29|0
1619775210000|2021-04-30 09:33:30|2086.31|2086.31|2086.22|2086.22|2086.31|2086.31|2086.22|2086.22|0
1619775220000|2021-04-30 09:33:40|2086.4|2086.4|2086.34|2086.34|2086.4|2086.4|2086.34|2086.34|0
1619775240000|2021-04-30 09:34:00|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1619775250000|2021-04-30 09:34:10|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1619775260000|2021-04-30 09:34:20|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1619775270000|2021-04-30 09:34:30|2086.02|2086.02|2085.99|2085.99|2086.02|2086.02|2085.99|2085.99|0
1619775290000|2021-04-30 09:34:50|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1619775300000|2021-04-30 09:35:00|2086.17|2086.17|2085.99|2085.99|2086.17|2086.17|2085.99|2085.99|0
1619775310000|2021-04-30 09:35:10|2085.93|2085.93|2085.8|2085.8|2085.93|2085.93|2085.8|2085.8|0
1619775320000|2021-04-30 09:35:20|2085.9|2085.9|2085.86|2085.86|2085.9|2085.9|2085.82|2085.82|0
1619775330000|2021-04-30 09:35:30|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.6|2085.6|0
1619775350000|2021-04-30 09:35:50|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1619775360000|2021-04-30 09:36:00|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1619775370000|2021-04-30 09:36:10|2085.73|2085.73|2085.79|2085.79|2085.79|2085.79|2085.73|2085.73|0
1619775380000|2021-04-30 09:36:20|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1619775390000|2021-04-30 09:36:30|2085.82|2085.82|2085.88|2085.88|2085.91|2085.91|2085.82|2085.82|0
1619775400000|2021-04-30 09:36:40|2085.94|2085.94|2086.52|2086.52|2086.52|2086.52|2085.94|2085.94|0
1619775410000|2021-04-30 09:36:50|2086.69|2086.69|2086.8|2086.8|2086.8|2086.8|2086.69|2086.69|0
1619775420000|2021-04-30 09:37:00|2086.86|2086.86|2086.83|2086.83|2086.86|2086.86|2086.83|2086.83|0
1619775430000|2021-04-30 09:37:10|2086.94|2086.94|2086.54|2086.54|2086.94|2086.94|2086.54|2086.54|0
1619775440000|2021-04-30 09:37:20|2086.43|2086.43|2086.46|2086.46|2086.46|2086.46|2086.4|2086.4|0
1619775450000|2021-04-30 09:37:30|2086.48|2086.48|2086.67|2086.67|2086.67|2086.67|2086.48|2086.48|0
1619775460000|2021-04-30 09:37:40|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|0
1619775480000|2021-04-30 09:38:00|2086.86|2086.86|2087.07|2087.07|2087.1|2087.1|2086.86|2086.86|0
1619775500000|2021-04-30 09:38:20|2087.36|2087.36|2087.43|2087.43|2087.43|2087.43|2087.36|2087.36|0
1619775510000|2021-04-30 09:38:30|2087.55|2087.55|2087.31|2087.31|2087.55|2087.55|2087.31|2087.31|0
1619775520000|2021-04-30 09:38:40|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1619775530000|2021-04-30 09:38:50|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1619775540000|2021-04-30 09:39:00|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1619775550000|2021-04-30 09:39:10|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1619775570000|2021-04-30 09:39:30|2087.7|2087.7|2087.8|2087.8|2087.8|2087.8|2087.7|2087.7|0
1619775580000|2021-04-30 09:39:40|2088.03|2088.03|2087.64|2087.64|2088.03|2088.03|2087.64|2087.64|0
1619775590000|2021-04-30 09:39:50|2087.75|2087.75|2087.81|2087.81|2087.81|2087.81|2087.75|2087.75|0
1619775600000|2021-04-30 09:40:00|2087.92|2087.92|2087.97|2087.97|2088.03|2088.03|2087.92|2087.92|0
1619775610000|2021-04-30 09:40:10|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1619775620000|2021-04-30 09:40:20|2087.78|2087.78|2087.66|2087.66|2087.78|2087.78|2087.66|2087.66|0
1619775630000|2021-04-30 09:40:30|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1619775650000|2021-04-30 09:40:50|2087.55|2087.55|2087.52|2087.52|2087.55|2087.55|2087.52|2087.52|0
1619775660000|2021-04-30 09:41:00|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1619775670000|2021-04-30 09:41:10|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1619775680000|2021-04-30 09:41:20|2087.04|2087.04|2086.86|2086.86|2087.04|2087.04|2086.86|2086.86|0
1619775690000|2021-04-30 09:41:30|2086.75|2086.75|2086.36|2086.36|2086.75|2086.75|2086.26|2086.26|0
1619775700000|2021-04-30 09:41:40|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1619775710000|2021-04-30 09:41:50|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1619775770000|2021-04-30 09:42:50|2086.53|2086.53|2086.47|2086.47|2086.53|2086.53|2086.47|2086.47|0
1619775780000|2021-04-30 09:43:00|2086.51|2086.51|2086.17|2086.17|2086.53|2086.53|2086.17|2086.17|0
1619775790000|2021-04-30 09:43:10|2086.13|2086.13|2086.09|2086.09|2086.13|2086.13|2086.09|2086.09|0
1619775810000|2021-04-30 09:43:30|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1619775820000|2021-04-30 09:43:40|2085.8|2085.8|2085.83|2085.83|2085.86|2085.86|2085.8|2085.8|0
1619775830000|2021-04-30 09:43:50|2085.9|2085.9|2085.93|2085.93|2085.93|2085.93|2085.9|2085.9|0
1619775840000|2021-04-30 09:44:00|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1619775850000|2021-04-30 09:44:10|2085.93|2085.93|2086.07|2086.07|2086.07|2086.07|2085.93|2085.93|0
1619775860000|2021-04-30 09:44:20|2086.04|2086.04|2086.07|2086.07|2086.07|2086.07|2086.04|2086.04|0
1619775870000|2021-04-30 09:44:30|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1619775890000|2021-04-30 09:44:50|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1619775900000|2021-04-30 09:45:00|2086.23|2086.23|2087.29|2087.29|2087.29|2087.29|2086.23|2086.23|0
1619775910000|2021-04-30 09:45:10|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1619775920000|2021-04-30 09:45:20|2087.36|2087.36|2087.48|2087.48|2087.48|2087.48|2087.36|2087.36|0
1619775930000|2021-04-30 09:45:30|2087.54|2087.54|2087.73|2087.73|2087.73|2087.73|2087.54|2087.54|0
1619775940000|2021-04-30 09:45:40|2087.44|2087.44|2087.4|2087.4|2087.46|2087.46|2087.4|2087.4|0
1619775960000|2021-04-30 09:46:00|2087.31|2087.31|2087.23|2087.23|2087.31|2087.31|2087.23|2087.23|0
1619775990000|2021-04-30 09:46:30|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1619776000000|2021-04-30 09:46:40|2087.42|2087.42|2087.55|2087.55|2087.55|2087.55|2087.42|2087.42|0
1619776020000|2021-04-30 09:47:00|2087.44|2087.44|2087.39|2087.39|2087.44|2087.44|2087.39|2087.39|0
1619776040000|2021-04-30 09:47:20|2087.41|2087.41|2087.61|2087.61|2087.61|2087.61|2087.41|2087.41|0
1619776050000|2021-04-30 09:47:30|2087.67|2087.67|2087.91|2087.91|2087.91|2087.91|2087.67|2087.67|0
1619776080000|2021-04-30 09:48:00|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1619776090000|2021-04-30 09:48:10|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1619776100000|2021-04-30 09:48:20|2088.19|2088.19|2088.13|2088.13|2088.19|2088.19|2088.13|2088.13|0
1619776120000|2021-04-30 09:48:40|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1619776140000|2021-04-30 09:49:00|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1619776150000|2021-04-30 09:49:10|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1619776180000|2021-04-30 09:49:40|2088.67|2088.67|2088.73|2088.73|2088.73|2088.73|2088.67|2088.67|0
1619776190000|2021-04-30 09:49:50|2089.39|2089.39|2089.58|2089.58|2089.58|2089.58|2089.39|2089.39|0
1619776200000|2021-04-30 09:50:00|2089.67|2089.67|2089.7|2089.7|2089.7|2089.7|2089.64|2089.64|0
1619776230000|2021-04-30 09:50:30|2089.73|2089.73|2089.52|2089.52|2089.82|2089.82|2089.52|2089.52|0
1619776240000|2021-04-30 09:50:40|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1619776250000|2021-04-30 09:50:50|2089.66|2089.66|2089.62|2089.62|2089.66|2089.66|2089.55|2089.55|0
1619776260000|2021-04-30 09:51:00|2089.51|2089.51|2089.56|2089.56|2089.56|2089.56|2089.51|2089.51|0
1619776270000|2021-04-30 09:51:10|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1619776280000|2021-04-30 09:51:20|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1619776290000|2021-04-30 09:51:30|2089.33|2089.33|2089.22|2089.22|2089.33|2089.33|2089.22|2089.22|0
1619776300000|2021-04-30 09:51:40|2089.16|2089.16|2089.13|2089.13|2089.16|2089.16|2089.13|2089.13|0
1619776320000|2021-04-30 09:52:00|2089.04|2089.04|2089.11|2089.11|2089.11|2089.11|2089.04|2089.04|0
1619776330000|2021-04-30 09:52:10|2089|2089|2089.02|2089.02|2089.02|2089.02|2089|2089|0
1619776340000|2021-04-30 09:52:20|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1619776350000|2021-04-30 09:52:30|2089.08|2089.08|2088.99|2088.99|2089.08|2089.08|2088.95|2088.95|0
1619776370000|2021-04-30 09:52:50|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1619776380000|2021-04-30 09:53:00|2088.91|2088.91|2088.71|2088.71|2088.91|2088.91|2088.67|2088.67|0
1619776390000|2021-04-30 09:53:10|2088.74|2088.74|2088.98|2088.98|2088.98|2088.98|2088.74|2088.74|0
1619776400000|2021-04-30 09:53:20|2089.04|2089.04|2089.16|2089.16|2089.16|2089.16|2089.04|2089.04|0
1619776410000|2021-04-30 09:53:30|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1619776420000|2021-04-30 09:53:40|2089.13|2089.13|2089.09|2089.09|2089.13|2089.13|2089.09|2089.09|0
1619776430000|2021-04-30 09:53:50|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1619776440000|2021-04-30 09:54:00|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1619776450000|2021-04-30 09:54:10|2089.08|2089.08|2088.98|2088.98|2089.08|2089.08|2088.98|2088.98|0
1619776460000|2021-04-30 09:54:20|2089.05|2089.05|2089.4|2089.4|2089.4|2089.4|2089.05|2089.05|0
1619776470000|2021-04-30 09:54:30|2089.43|2089.43|2089.46|2089.46|2089.46|2089.46|2089.43|2089.43|0
1619776490000|2021-04-30 09:54:50|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1619776500000|2021-04-30 09:55:00|2089.49|2089.49|2089.97|2089.97|2089.97|2089.97|2089.49|2089.49|0
1619776520000|2021-04-30 09:55:20|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1619776530000|2021-04-30 09:55:30|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1619776540000|2021-04-30 09:55:40|2090.26|2090.26|2090.23|2090.23|2090.26|2090.26|2090.23|2090.23|0
1619776560000|2021-04-30 09:56:00|2090.19|2090.19|2090.16|2090.16|2090.19|2090.19|2090.05|2090.05|0
1619776570000|2021-04-30 09:56:10|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1619776580000|2021-04-30 09:56:20|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1619776600000|2021-04-30 09:56:40|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1619776630000|2021-04-30 09:57:10|2089.95|2089.95|2089.92|2089.92|2089.95|2089.95|2089.92|2089.92|0
1619776640000|2021-04-30 09:57:20|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1619776650000|2021-04-30 09:57:30|2089.51|2089.51|2089.57|2089.57|2089.57|2089.57|2089.51|2089.51|0
1619776660000|2021-04-30 09:57:40|2089.38|2089.38|2089.63|2089.63|2089.83|2089.83|2089.38|2089.38|0
1619776670000|2021-04-30 09:57:50|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1619776680000|2021-04-30 09:58:00|2089.76|2089.76|2089.7|2089.7|2089.76|2089.76|2089.7|2089.7|0
1619776690000|2021-04-30 09:58:10|2089.52|2089.52|2089.37|2089.37|2089.55|2089.55|2089.33|2089.33|0
1619776710000|2021-04-30 09:58:30|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1619776720000|2021-04-30 09:58:40|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1619776750000|2021-04-30 09:59:10|2089.25|2089.25|2089.2|2089.2|2089.25|2089.25|2089.2|2089.2|0
1619776760000|2021-04-30 09:59:20|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1619776780000|2021-04-30 09:59:40|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1619776790000|2021-04-30 09:59:50|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1619776800000|2021-04-30 10:00:00|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1619776810000|2021-04-30 10:00:10|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1619776820000|2021-04-30 10:00:20|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1619776830000|2021-04-30 10:00:30|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1619776860000|2021-04-30 10:01:00|2089.31|2089.31|2089.63|2089.63|2089.63|2089.63|2089.31|2089.31|0
1619776870000|2021-04-30 10:01:10|2089.67|2089.67|2089.84|2089.84|2089.84|2089.84|2089.67|2089.67|0
1619776880000|2021-04-30 10:01:20|2089.87|2089.87|2090.09|2090.09|2090.09|2090.09|2089.87|2089.87|0
1619776890000|2021-04-30 10:01:30|2090.12|2090.12|2090.29|2090.29|2090.29|2090.29|2090.12|2090.12|0
1619776900000|2021-04-30 10:01:40|2090.26|2090.26|2090.26|2090.26|2090.29|2090.29|2090.26|2090.26|0
1619776910000|2021-04-30 10:01:50|2090.19|2090.19|2090.29|2090.29|2090.29|2090.29|2090.19|2090.19|0
1619776930000|2021-04-30 10:02:10|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1619776940000|2021-04-30 10:02:20|2090.24|2090.24|2090.71|2090.71|2090.71|2090.71|2090.24|2090.24|0
1619776950000|2021-04-30 10:02:30|2090.63|2090.63|2090.83|2090.83|2090.93|2090.93|2090.63|2090.63|0
1619776960000|2021-04-30 10:02:40|2091.07|2091.07|2090.92|2090.92|2091.07|2091.07|2090.92|2090.92|0
1619776970000|2021-04-30 10:02:50|2090.87|2090.87|2090.59|2090.59|2090.87|2090.87|2090.59|2090.59|0
1619776980000|2021-04-30 10:03:00|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1619777000000|2021-04-30 10:03:20|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1619777040000|2021-04-30 10:04:00|2090.54|2090.54|2090.57|2090.57|2090.57|2090.57|2090.54|2090.54|0
1619777050000|2021-04-30 10:04:10|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1619777070000|2021-04-30 10:04:30|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1619777080000|2021-04-30 10:04:40|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1619777090000|2021-04-30 10:04:50|2091.46|2091.46|2091.38|2091.38|2091.46|2091.46|2091.38|2091.38|0
1619777100000|2021-04-30 10:05:00|2091.34|2091.34|2091.23|2091.23|2091.34|2091.34|2091.05|2091.05|0
1619777110000|2021-04-30 10:05:10|2091.35|2091.35|2091.16|2091.16|2091.35|2091.35|2091.16|2091.16|0
1619777120000|2021-04-30 10:05:20|2091.26|2091.26|2091.29|2091.29|2091.29|2091.29|2091.23|2091.23|0
1619777130000|2021-04-30 10:05:30|2091.17|2091.17|2091.41|2091.41|2091.41|2091.41|2091.17|2091.17|0
1619777140000|2021-04-30 10:05:40|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1619777160000|2021-04-30 10:06:00|2091.63|2091.63|2092|2092|2092|2092|2091.41|2091.41|0
1619777170000|2021-04-30 10:06:10|2091.96|2091.96|2092.44|2092.44|2092.44|2092.44|2091.96|2091.96|0
1619777190000|2021-04-30 10:06:30|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1619777200000|2021-04-30 10:06:40|2092.68|2092.68|2092.59|2092.59|2092.68|2092.68|2092.59|2092.59|0
1619777220000|2021-04-30 10:07:00|2092.5|2092.5|2092.79|2092.79|2092.79|2092.79|2092.5|2092.5|0
1619777230000|2021-04-30 10:07:10|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1619777240000|2021-04-30 10:07:20|2092.94|2092.94|2093.22|2093.22|2093.22|2093.22|2092.94|2092.94|0
1619777250000|2021-04-30 10:07:30|2093.4|2093.4|2093.41|2093.41|2093.52|2093.52|2093.4|2093.4|0
1619777260000|2021-04-30 10:07:40|2093.52|2093.52|2093.73|2093.73|2093.73|2093.73|2093.52|2093.52|0
1619777270000|2021-04-30 10:07:50|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1619777280000|2021-04-30 10:08:00|2093.82|2093.82|2093.87|2093.87|2093.88|2093.88|2093.58|2093.58|0
1619777290000|2021-04-30 10:08:10|2093.9|2093.9|2093.62|2093.62|2093.9|2093.9|2093.62|2093.62|0
1619777300000|2021-04-30 10:08:20|2093.67|2093.67|2093.5|2093.5|2093.67|2093.67|2093.5|2093.5|0
1619777310000|2021-04-30 10:08:30|2093.48|2093.48|2093.21|2093.21|2093.48|2093.48|2093.21|2093.21|0
1619777330000|2021-04-30 10:08:50|2093.07|2093.07|2093.17|2093.17|2093.17|2093.17|2093|2093|0
1619777340000|2021-04-30 10:09:00|2093.06|2093.06|2093.16|2093.16|2093.21|2093.21|2093|2093|0
1619777360000|2021-04-30 10:09:20|2093.33|2093.33|2093.1|2093.1|2093.33|2093.33|2093.1|2093.1|0
1619777380000|2021-04-30 10:09:40|2092.86|2092.86|2092.95|2092.95|2092.95|2092.95|2092.86|2092.86|0
1619777390000|2021-04-30 10:09:50|2092.84|2092.84|2092.48|2092.48|2092.84|2092.84|2092.48|2092.48|0
1619777400000|2021-04-30 10:10:00|2092.39|2092.39|2092.51|2092.51|2092.51|2092.51|2092.39|2092.39|0
1619777410000|2021-04-30 10:10:10|2092.63|2092.63|2092.45|2092.45|2092.73|2092.73|2092.45|2092.45|0
1619777430000|2021-04-30 10:10:30|2092.57|2092.57|2092.63|2092.63|2092.63|2092.63|2092.57|2092.57|0
1619777480000|2021-04-30 10:11:20|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1619777490000|2021-04-30 10:11:30|2092.98|2092.98|2092.93|2092.93|2092.98|2092.98|2092.93|2092.93|0
1619777500000|2021-04-30 10:11:40|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1619777510000|2021-04-30 10:11:50|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1619777520000|2021-04-30 10:12:00|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1619777530000|2021-04-30 10:12:10|2092.7|2092.7|2092.75|2092.75|2092.75|2092.75|2092.58|2092.58|0
1619777540000|2021-04-30 10:12:20|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1619777570000|2021-04-30 10:12:50|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1619777580000|2021-04-30 10:13:00|2092.68|2092.68|2092.44|2092.44|2092.68|2092.68|2092.44|2092.44|0
1619777590000|2021-04-30 10:13:10|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1619777600000|2021-04-30 10:13:20|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1619777620000|2021-04-30 10:13:40|2092.36|2092.36|2092.6|2092.6|2092.6|2092.6|2092.36|2092.36|0
1619777630000|2021-04-30 10:13:50|2092.54|2092.54|2092.68|2092.68|2092.68|2092.68|2092.54|2092.54|0
1619777640000|2021-04-30 10:14:00|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1619777650000|2021-04-30 10:14:10|2092.4|2092.4|2092.51|2092.51|2092.51|2092.51|2092.4|2092.4|0
1619777660000|2021-04-30 10:14:20|2092.59|2092.59|2092.73|2092.73|2092.73|2092.73|2092.59|2092.59|0
1619777670000|2021-04-30 10:14:30|2092.8|2092.8|2092.82|2092.82|2092.82|2092.82|2092.76|2092.76|0
1619777690000|2021-04-30 10:14:50|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|0
1619777700000|2021-04-30 10:15:00|2092.65|2092.65|2092.73|2092.73|2092.73|2092.73|2092.49|2092.49|0
1619777710000|2021-04-30 10:15:10|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1619777720000|2021-04-30 10:15:20|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1619777740000|2021-04-30 10:15:40|2092.62|2092.62|2092.53|2092.53|2092.62|2092.62|2092.47|2092.47|0
1619777750000|2021-04-30 10:15:50|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1619777760000|2021-04-30 10:16:00|2092.49|2092.49|2092.38|2092.38|2092.49|2092.49|2092.38|2092.38|0
1619777770000|2021-04-30 10:16:10|2092.27|2092.27|2092.13|2092.13|2092.27|2092.27|2091.97|2091.97|0
1619777780000|2021-04-30 10:16:20|2092.08|2092.08|2091.93|2091.93|2092.08|2092.08|2091.83|2091.83|0
1619777790000|2021-04-30 10:16:30|2091.81|2091.81|2091.69|2091.69|2091.81|2091.81|2091.69|2091.69|0
1619777800000|2021-04-30 10:16:40|2091.63|2091.63|2091.47|2091.47|2091.63|2091.63|2091.47|2091.47|0
1619777820000|2021-04-30 10:17:00|2091.53|2091.53|2091.58|2091.58|2091.58|2091.58|2091.47|2091.47|0
1619777840000|2021-04-30 10:17:20|2091.53|2091.53|2091.59|2091.59|2091.59|2091.59|2091.53|2091.53|0
1619777850000|2021-04-30 10:17:30|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1619777870000|2021-04-30 10:17:50|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1619777880000|2021-04-30 10:18:00|2091.53|2091.53|2091.59|2091.59|2091.59|2091.59|2091.53|2091.53|0
1619777890000|2021-04-30 10:18:10|2091.47|2091.47|2091.58|2091.58|2091.58|2091.58|2091.47|2091.47|0
1619777900000|2021-04-30 10:18:20|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1619777920000|2021-04-30 10:18:40|2091.38|2091.38|2091.35|2091.35|2091.38|2091.38|2091.35|2091.35|0
1619777930000|2021-04-30 10:18:50|2091.32|2091.32|2091.21|2091.21|2091.32|2091.32|2091.21|2091.21|0
1619777940000|2021-04-30 10:19:00|2091.16|2091.16|2091.24|2091.24|2091.41|2091.41|2091.1|2091.1|0
1619777950000|2021-04-30 10:19:10|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1619777960000|2021-04-30 10:19:20|2090.98|2090.98|2090.92|2090.92|2090.98|2090.98|2090.92|2090.92|0
1619777980000|2021-04-30 10:19:40|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|0
1619777990000|2021-04-30 10:19:50|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1619778010000|2021-04-30 10:20:10|2090.64|2090.64|2090.28|2090.28|2090.64|2090.64|2090.28|2090.28|0
1619778020000|2021-04-30 10:20:20|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1619778040000|2021-04-30 10:20:40|2090.25|2090.25|2090.08|2090.08|2090.27|2090.27|2090.08|2090.08|0
1619778050000|2021-04-30 10:20:50|2090.03|2090.03|2089.99|2089.99|2090.03|2090.03|2089.99|2089.99|0
1619778070000|2021-04-30 10:21:10|2089.95|2089.95|2089.83|2089.83|2089.95|2089.95|2089.83|2089.83|0
1619778080000|2021-04-30 10:21:20|2089.8|2089.8|2089.75|2089.75|2089.8|2089.8|2089.75|2089.75|0
1619778100000|2021-04-30 10:21:40|2089.61|2089.61|2089.49|2089.49|2089.61|2089.61|2089.49|2089.49|0
1619778110000|2021-04-30 10:21:50|2089.39|2089.39|2089.24|2089.24|2089.39|2089.39|2089.19|2089.19|0
1619778120000|2021-04-30 10:22:00|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|0
1619778130000|2021-04-30 10:22:10|2089.29|2089.29|2089.48|2089.48|2089.48|2089.48|2089.29|2089.29|0
1619778140000|2021-04-30 10:22:20|2089.4|2089.4|2089.51|2089.51|2089.51|2089.51|2089.4|2089.4|0
1619778150000|2021-04-30 10:22:30|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1619778160000|2021-04-30 10:22:40|2088.91|2088.91|2089.39|2089.39|2089.39|2089.39|2088.91|2088.91|0
1619778170000|2021-04-30 10:22:50|2089.42|2089.42|2089.61|2089.61|2089.72|2089.72|2089.42|2089.42|0
1619778190000|2021-04-30 10:23:10|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1619778210000|2021-04-30 10:23:30|2089.63|2089.63|2089.72|2089.72|2089.72|2089.72|2089.63|2089.63|0
1619778230000|2021-04-30 10:23:50|2089.6|2089.6|2089.72|2089.72|2089.72|2089.72|2089.6|2089.6|0
1619778240000|2021-04-30 10:24:00|2089.66|2089.66|2089.73|2089.73|2089.73|2089.73|2089.66|2089.66|0
1619778250000|2021-04-30 10:24:10|2089.54|2089.54|2089.5|2089.5|2089.54|2089.54|2089.39|2089.39|0
1619778270000|2021-04-30 10:24:30|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1619778330000|2021-04-30 10:25:30|2089.59|2089.59|2089.57|2089.57|2089.59|2089.59|2089.4|2089.4|0
1619778340000|2021-04-30 10:25:40|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1619778350000|2021-04-30 10:25:50|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.76|2089.76|0
1619778360000|2021-04-30 10:26:00|2089.83|2089.83|2089.89|2089.89|2089.89|2089.89|2089.83|2089.83|0
1619778400000|2021-04-30 10:26:40|2089.77|2089.77|2089.88|2089.88|2089.88|2089.88|2089.77|2089.77|0
1619778410000|2021-04-30 10:26:50|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1619778420000|2021-04-30 10:27:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1619778430000|2021-04-30 10:27:10|2090.11|2090.11|2090.08|2090.08|2090.14|2090.14|2090.08|2090.08|0
1619778440000|2021-04-30 10:27:20|2089.97|2089.97|2090.16|2090.16|2090.16|2090.16|2089.97|2089.97|0
1619778450000|2021-04-30 10:27:30|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1619778460000|2021-04-30 10:27:40|2090.43|2090.43|2090.38|2090.38|2090.43|2090.43|2090.38|2090.38|0
1619778470000|2021-04-30 10:27:50|2090.41|2090.41|2090.54|2090.54|2090.64|2090.64|2090.41|2090.41|0
1619778480000|2021-04-30 10:28:00|2090.61|2090.61|2090.3|2090.3|2090.61|2090.61|2090.3|2090.3|0
1619778490000|2021-04-30 10:28:10|2090.23|2090.23|2090.16|2090.16|2090.23|2090.23|2090.16|2090.16|0
1619778530000|2021-04-30 10:28:50|2090.14|2090.14|2090.22|2090.22|2090.22|2090.22|2090.14|2090.14|0
1619778550000|2021-04-30 10:29:10|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1619778560000|2021-04-30 10:29:20|2090.27|2090.27|2090.19|2090.19|2090.27|2090.27|2090.19|2090.19|0
1619778580000|2021-04-30 10:29:40|2090.37|2090.37|2090.74|2090.74|2090.74|2090.74|2090.37|2090.37|0
1619778590000|2021-04-30 10:29:50|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1619778600000|2021-04-30 10:30:00|2091.09|2091.09|2091.25|2091.25|2091.25|2091.25|2091.09|2091.09|0
1619778610000|2021-04-30 10:30:10|2091.48|2091.48|2091.56|2091.56|2091.56|2091.56|2091.48|2091.48|0
1619778620000|2021-04-30 10:30:20|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619778630000|2021-04-30 10:30:30|2091.33|2091.33|2091.26|2091.26|2091.33|2091.33|2091.26|2091.26|0
1619778640000|2021-04-30 10:30:40|2091.38|2091.38|2091.44|2091.44|2091.5|2091.5|2091.38|2091.38|0
1619778650000|2021-04-30 10:30:50|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1619778670000|2021-04-30 10:31:10|2091.44|2091.44|2091.55|2091.55|2091.55|2091.55|2091.44|2091.44|0
1619778680000|2021-04-30 10:31:20|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|0
1619778710000|2021-04-30 10:31:50|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619778720000|2021-04-30 10:32:00|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1619778740000|2021-04-30 10:32:20|2091.61|2091.61|2091.8|2091.8|2091.8|2091.8|2091.61|2091.61|0
1619778750000|2021-04-30 10:32:30|2091.7|2091.7|2092|2092|2092|2092|2091.7|2091.7|0
1619778760000|2021-04-30 10:32:40|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1619778770000|2021-04-30 10:32:50|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1619778780000|2021-04-30 10:33:00|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1619778790000|2021-04-30 10:33:10|2091.79|2091.79|2091.85|2091.85|2091.85|2091.85|2091.79|2091.79|0
1619778830000|2021-04-30 10:33:50|2091.93|2091.93|2092.04|2092.04|2092.04|2092.04|2091.93|2091.93|0
1619778840000|2021-04-30 10:34:00|2092.1|2092.1|2092.37|2092.37|2092.37|2092.37|2092.1|2092.1|0
1619778910000|2021-04-30 10:35:10|2092.41|2092.41|2092.32|2092.32|2092.41|2092.41|2092.32|2092.32|0
1619778930000|2021-04-30 10:35:30|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1619778940000|2021-04-30 10:35:40|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1619778950000|2021-04-30 10:35:50|2092.57|2092.57|2092.55|2092.55|2092.57|2092.57|2092.55|2092.55|0
1619778960000|2021-04-30 10:36:00|2092.47|2092.47|2092.53|2092.53|2092.53|2092.53|2092.47|2092.47|0
1619778970000|2021-04-30 10:36:10|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1619779000000|2021-04-30 10:36:40|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1619779020000|2021-04-30 10:37:00|2092.66|2092.66|2092.4|2092.4|2092.66|2092.66|2092.4|2092.4|0
1619779030000|2021-04-30 10:37:10|2092.31|2092.31|2092.12|2092.12|2092.31|2092.31|2092.12|2092.12|0
1619779040000|2021-04-30 10:37:20|2092.01|2092.01|2092.05|2092.05|2092.12|2092.12|2092.01|2092.01|0
1619779050000|2021-04-30 10:37:30|2092.11|2092.11|2092.29|2092.29|2092.34|2092.34|2092.11|2092.11|0
1619779060000|2021-04-30 10:37:40|2092.35|2092.35|2093|2093|2093|2093|2092.35|2092.35|0
1619779070000|2021-04-30 10:37:50|2092.89|2092.89|2093.22|2093.22|2093.6|2093.6|2092.89|2092.89|0
1619779080000|2021-04-30 10:38:00|2093.16|2093.16|2092.92|2092.92|2093.16|2093.16|2092.92|2092.92|0
1619779090000|2021-04-30 10:38:10|2092.87|2092.87|2092.34|2092.34|2092.87|2092.87|2092.34|2092.34|0
1619779110000|2021-04-30 10:38:30|2092.46|2092.46|2092.46|2092.46|2092.52|2092.52|2092.46|2092.46|0
1619779120000|2021-04-30 10:38:40|2092.37|2092.37|2092.46|2092.46|2092.46|2092.46|2092.37|2092.37|0
1619779140000|2021-04-30 10:39:00|2092.51|2092.51|2092.32|2092.32|2092.51|2092.51|2092.32|2092.32|0
1619779150000|2021-04-30 10:39:10|2092.28|2092.28|2092.16|2092.16|2092.36|2092.36|2092.16|2092.16|0
1619779180000|2021-04-30 10:39:40|2091.75|2091.75|2091.86|2091.86|2091.86|2091.86|2091.75|2091.75|0
1619779200000|2021-04-30 10:40:00|2091.89|2091.89|2092.11|2092.11|2092.11|2092.11|2091.89|2091.89|0
1619779210000|2021-04-30 10:40:10|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1619779220000|2021-04-30 10:40:20|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1619779230000|2021-04-30 10:40:30|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1619779240000|2021-04-30 10:40:40|2092.32|2092.32|2092.3|2092.3|2092.48|2092.48|2092.3|2092.3|0
1619779260000|2021-04-30 10:41:00|2092.19|2092.19|2092.12|2092.12|2092.24|2092.24|2092|2092|0
1619779270000|2021-04-30 10:41:10|2092.22|2092.22|2092.27|2092.27|2092.27|2092.27|2092.22|2092.22|0
1619779300000|2021-04-30 10:41:40|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1619779330000|2021-04-30 10:42:10|2092.05|2092.05|2091.78|2091.78|2092.05|2092.05|2091.78|2091.78|0
1619779340000|2021-04-30 10:42:20|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1619779350000|2021-04-30 10:42:30|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.63|2091.63|0
1619779360000|2021-04-30 10:42:40|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1619779370000|2021-04-30 10:42:50|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1619779380000|2021-04-30 10:43:00|2091.48|2091.48|2091.52|2091.52|2091.52|2091.52|2091.48|2091.48|0
1619779390000|2021-04-30 10:43:10|2091.42|2091.42|2091.14|2091.14|2091.42|2091.42|2091.14|2091.14|0
1619779400000|2021-04-30 10:43:20|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1619779410000|2021-04-30 10:43:30|2090.89|2090.89|2090.83|2090.83|2090.89|2090.89|2090.83|2090.83|0
1619779420000|2021-04-30 10:43:40|2090.76|2090.76|2090.65|2090.65|2090.76|2090.76|2090.65|2090.65|0
1619779430000|2021-04-30 10:43:50|2090.71|2090.71|2090.86|2090.86|2090.86|2090.86|2090.71|2090.71|0
1619779440000|2021-04-30 10:44:00|2090.89|2090.89|2090.91|2090.91|2090.91|2090.91|2090.89|2090.89|0
1619779450000|2021-04-30 10:44:10|2090.74|2090.74|2090.56|2090.56|2090.74|2090.74|2090.56|2090.56|0
1619779460000|2021-04-30 10:44:20|2090.45|2090.45|2090.42|2090.42|2090.45|2090.45|2090.42|2090.42|0
1619779470000|2021-04-30 10:44:30|2090.39|2090.39|2090.36|2090.36|2090.39|2090.39|2090.36|2090.36|0
1619779480000|2021-04-30 10:44:40|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1619779490000|2021-04-30 10:44:50|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1619779500000|2021-04-30 10:45:00|2090.3|2090.3|2090.17|2090.17|2090.36|2090.36|2090.17|2090.17|0
1619779510000|2021-04-30 10:45:10|2090.11|2090.11|2090.14|2090.14|2090.14|2090.14|2090.11|2090.11|0
1619779520000|2021-04-30 10:45:20|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1619779530000|2021-04-30 10:45:30|2090.07|2090.07|2090.36|2090.36|2090.36|2090.36|2089.95|2089.95|0
1619779540000|2021-04-30 10:45:40|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1619779550000|2021-04-30 10:45:50|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1619779570000|2021-04-30 10:46:10|2090.14|2090.14|2090.03|2090.03|2090.21|2090.21|2089.97|2089.97|0
1619779580000|2021-04-30 10:46:20|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1619779590000|2021-04-30 10:46:30|2090.39|2090.39|2090.92|2090.92|2090.92|2090.92|2090.39|2090.39|0
1619779600000|2021-04-30 10:46:40|2090.98|2090.98|2091.37|2091.37|2091.51|2091.51|2090.98|2090.98|0
1619779620000|2021-04-30 10:47:00|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1619779630000|2021-04-30 10:47:10|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1619779660000|2021-04-30 10:47:40|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1619779670000|2021-04-30 10:47:50|2091.47|2091.47|2091.16|2091.16|2091.47|2091.47|2091.12|2091.12|0
1619779680000|2021-04-30 10:48:00|2091.13|2091.13|2090.85|2090.85|2091.13|2091.13|2090.85|2090.85|0
1619779690000|2021-04-30 10:48:10|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1619779700000|2021-04-30 10:48:20|2090.85|2090.85|2090.73|2090.73|2090.85|2090.85|2090.73|2090.73|0
1619779710000|2021-04-30 10:48:30|2090.63|2090.63|2090.77|2090.77|2090.81|2090.81|2090.63|2090.63|0
1619779720000|2021-04-30 10:48:40|2090.54|2090.54|2090.6|2090.6|2090.6|2090.6|2090.54|2090.54|0
1619779740000|2021-04-30 10:49:00|2090.54|2090.54|2090.47|2090.47|2090.54|2090.54|2090.47|2090.47|0
1619779750000|2021-04-30 10:49:10|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1619779760000|2021-04-30 10:49:20|2090.33|2090.33|2090.26|2090.26|2090.33|2090.33|2090.26|2090.26|0
1619779770000|2021-04-30 10:49:30|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1619779780000|2021-04-30 10:49:40|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1619779810000|2021-04-30 10:50:10|2090.18|2090.18|2090.29|2090.29|2090.38|2090.38|2090.18|2090.18|0
1619779820000|2021-04-30 10:50:20|2090.19|2090.19|2089.95|2089.95|2090.19|2090.19|2089.95|2089.95|0
1619779830000|2021-04-30 10:50:30|2090.06|2090.06|2089.98|2089.98|2090.09|2090.09|2089.98|2089.98|0
1619779850000|2021-04-30 10:50:50|2090.04|2090.04|2089.89|2089.89|2090.04|2090.04|2089.89|2089.89|0
1619779860000|2021-04-30 10:51:00|2089.84|2089.84|2089.87|2089.87|2089.87|2089.87|2089.84|2089.84|0
1619779870000|2021-04-30 10:51:10|2089.76|2089.76|2089.5|2089.5|2089.76|2089.76|2089.5|2089.5|0
1619779880000|2021-04-30 10:51:20|2088.97|2088.97|2089.23|2089.23|2089.3|2089.3|2088.97|2088.97|0
1619779890000|2021-04-30 10:51:30|2089.17|2089.17|2088.85|2088.85|2089.17|2089.17|2088.8|2088.8|0
1619779900000|2021-04-30 10:51:40|2088.76|2088.76|2088.58|2088.58|2088.76|2088.76|2088.52|2088.52|0
1619779910000|2021-04-30 10:51:50|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1619779920000|2021-04-30 10:52:00|2088.44|2088.44|2088.5|2088.5|2088.5|2088.5|2088.44|2088.44|0
1619779960000|2021-04-30 10:52:40|2088.44|2088.44|2088.39|2088.39|2088.44|2088.44|2088.32|2088.32|0
1619779970000|2021-04-30 10:52:50|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1619779980000|2021-04-30 10:53:00|2088.46|2088.46|2088.19|2088.19|2088.46|2088.46|2088.19|2088.19|0
1619779990000|2021-04-30 10:53:10|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1619780000000|2021-04-30 10:53:20|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1619780020000|2021-04-30 10:53:40|2088.14|2088.14|2088.62|2088.62|2088.62|2088.62|2088.14|2088.14|0
1619780030000|2021-04-30 10:53:50|2088.85|2088.85|2089.33|2089.33|2089.33|2089.33|2088.85|2088.85|0
1619780040000|2021-04-30 10:54:00|2089.39|2089.39|2089.37|2089.37|2089.55|2089.55|2089.37|2089.37|0
1619780050000|2021-04-30 10:54:10|2089.48|2089.48|2089.54|2089.54|2089.54|2089.54|2089.48|2089.48|0
1619780060000|2021-04-30 10:54:20|2089.66|2089.66|2089.43|2089.43|2089.77|2089.77|2089.43|2089.43|0
1619780070000|2021-04-30 10:54:30|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1619780080000|2021-04-30 10:54:40|2089.37|2089.37|2089.31|2089.31|2089.37|2089.37|2089.31|2089.31|0
1619780090000|2021-04-30 10:54:50|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1619780100000|2021-04-30 10:55:00|2089.55|2089.55|2089.71|2089.71|2089.71|2089.71|2089.55|2089.55|0
1619780110000|2021-04-30 10:55:10|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1619780120000|2021-04-30 10:55:20|2089.75|2089.75|2089.56|2089.56|2089.75|2089.75|2089.56|2089.56|0
1619780130000|2021-04-30 10:55:30|2089.66|2089.66|2089.72|2089.72|2089.72|2089.72|2089.66|2089.66|0
1619780140000|2021-04-30 10:55:40|2089.79|2089.79|2089.87|2089.87|2089.87|2089.87|2089.79|2089.79|0
1619780150000|2021-04-30 10:55:50|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1619780160000|2021-04-30 10:56:00|2089.97|2089.97|2090.44|2090.44|2090.44|2090.44|2089.97|2089.97|0
1619780170000|2021-04-30 10:56:10|2090.37|2090.37|2090.57|2090.57|2090.57|2090.57|2090.31|2090.31|0
1619780180000|2021-04-30 10:56:20|2090.6|2090.6|2091.06|2091.06|2091.06|2091.06|2090.6|2090.6|0
1619780190000|2021-04-30 10:56:30|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1619780200000|2021-04-30 10:56:40|2091.11|2091.11|2091.32|2091.32|2091.32|2091.32|2091.11|2091.11|0
1619780210000|2021-04-30 10:56:50|2091.38|2091.38|2091.49|2091.49|2091.49|2091.49|2091.38|2091.38|0
1619780230000|2021-04-30 10:57:10|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1619780240000|2021-04-30 10:57:20|2092.19|2092.19|2092.67|2092.67|2092.67|2092.67|2092.19|2092.19|0
1619780250000|2021-04-30 10:57:30|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1619780260000|2021-04-30 10:57:40|2092.74|2092.74|2092.62|2092.62|2092.74|2092.74|2092.62|2092.62|0
1619780270000|2021-04-30 10:57:50|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1619780290000|2021-04-30 10:58:10|2092.14|2092.14|2092.03|2092.03|2092.14|2092.14|2092.03|2092.03|0
1619780300000|2021-04-30 10:58:20|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1619780360000|2021-04-30 10:59:20|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1619780390000|2021-04-30 10:59:50|2091.49|2091.49|2091.27|2091.27|2091.49|2091.49|2091.27|2091.27|0
1619780400000|2021-04-30 11:00:00|2091.18|2091.18|2091.1|2091.1|2091.18|2091.18|2090.99|2090.99|0
1619780410000|2021-04-30 11:00:10|2091.04|2091.04|2091.15|2091.15|2091.15|2091.15|2091.04|2091.04|0
1619780420000|2021-04-30 11:00:20|2091.09|2091.09|2091.11|2091.11|2091.11|2091.11|2091.09|2091.09|0
1619780430000|2021-04-30 11:00:30|2091.15|2091.15|2091.05|2091.05|2091.15|2091.15|2091.05|2091.05|0
1619780440000|2021-04-30 11:00:40|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1619780460000|2021-04-30 11:01:00|2091.09|2091.09|2091.15|2091.15|2091.15|2091.15|2091.09|2091.09|0
1619780480000|2021-04-30 11:01:20|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1619780500000|2021-04-30 11:01:40|2091.19|2091.19|2091.25|2091.25|2091.25|2091.25|2091.19|2091.19|0
1619780530000|2021-04-30 11:02:10|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1619780540000|2021-04-30 11:02:20|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1619780550000|2021-04-30 11:02:30|2090.8|2090.8|2090.84|2090.84|2090.84|2090.84|2090.8|2090.8|0
1619780570000|2021-04-30 11:02:50|2090.79|2090.79|2090.84|2090.84|2090.84|2090.84|2090.79|2090.79|0
1619780580000|2021-04-30 11:03:00|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1619780590000|2021-04-30 11:03:10|2090.55|2090.55|2090.56|2090.56|2090.59|2090.59|2090.52|2090.52|0
1619780600000|2021-04-30 11:03:20|2090.5|2090.5|2090.56|2090.56|2090.56|2090.56|2090.39|2090.39|0
1619780610000|2021-04-30 11:03:30|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1619780620000|2021-04-30 11:03:40|2090.55|2090.55|2090.44|2090.44|2090.55|2090.55|2090.44|2090.44|0
1619780630000|2021-04-30 11:03:50|2090.38|2090.38|2090.35|2090.35|2090.38|2090.38|2090.35|2090.35|0
1619780640000|2021-04-30 11:04:00|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1619780670000|2021-04-30 11:04:30|2090.18|2090.18|2089.93|2089.93|2090.18|2090.18|2089.93|2089.93|0
1619780680000|2021-04-30 11:04:40|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1619780690000|2021-04-30 11:04:50|2089.84|2089.84|2090.13|2090.13|2090.19|2090.19|2089.84|2089.84|0
1619780740000|2021-04-30 11:05:40|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1619780750000|2021-04-30 11:05:50|2090.1|2090.1|2090.16|2090.16|2090.16|2090.16|2090.1|2090.1|0
1619780770000|2021-04-30 11:06:10|2090.23|2090.23|2090.05|2090.05|2090.23|2090.23|2090.05|2090.05|0
1619780790000|2021-04-30 11:06:30|2090|2090|2090|2090|2090|2090|2090|2090|0
1619780800000|2021-04-30 11:06:40|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1619780810000|2021-04-30 11:06:50|2090|2090|2090|2090|2090|2090|2090|2090|0
1619780820000|2021-04-30 11:07:00|2089.95|2089.95|2089.84|2089.84|2089.95|2089.95|2089.84|2089.84|0
1619780830000|2021-04-30 11:07:10|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|0
1619780850000|2021-04-30 11:07:30|2089.85|2089.85|2089.76|2089.76|2089.85|2089.85|2089.76|2089.76|0
1619780860000|2021-04-30 11:07:40|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1619780870000|2021-04-30 11:07:50|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1619780900000|2021-04-30 11:08:20|2089.49|2089.49|2089.39|2089.39|2089.49|2089.49|2089.2|2089.2|0
1619780910000|2021-04-30 11:08:30|2089.35|2089.35|2089.31|2089.31|2089.35|2089.35|2089.31|2089.31|0
1619780920000|2021-04-30 11:08:40|2089.01|2089.01|2089.11|2089.11|2089.11|2089.11|2089.01|2089.01|0
1619780930000|2021-04-30 11:08:50|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1619780960000|2021-04-30 11:09:20|2089.35|2089.35|2089.52|2089.52|2089.52|2089.52|2089.35|2089.35|0
1619781000000|2021-04-30 11:10:00|2089.41|2089.41|2089.39|2089.39|2089.5|2089.5|2089.39|2089.39|0
1619781010000|2021-04-30 11:10:10|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1619781020000|2021-04-30 11:10:20|2089.66|2089.66|2089.82|2089.82|2089.82|2089.82|2089.66|2089.66|0
1619781030000|2021-04-30 11:10:30|2089.85|2089.85|2089.9|2089.9|2089.9|2089.9|2089.85|2089.85|0
1619781040000|2021-04-30 11:10:40|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1619781110000|2021-04-30 11:11:50|2089.73|2089.73|2089.48|2089.48|2089.73|2089.73|2089.48|2089.48|0
1619781120000|2021-04-30 11:12:00|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1619781130000|2021-04-30 11:12:10|2089.55|2089.55|2089.01|2089.01|2089.55|2089.55|2089.01|2089.01|0
1619781140000|2021-04-30 11:12:20|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1619781160000|2021-04-30 11:12:40|2089.01|2089.01|2089.19|2089.19|2089.19|2089.19|2089.01|2089.01|0
1619781180000|2021-04-30 11:13:00|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1619781190000|2021-04-30 11:13:10|2089.36|2089.36|2089.42|2089.42|2089.42|2089.42|2089.36|2089.36|0
1619781220000|2021-04-30 11:13:40|2089.54|2089.54|2089.72|2089.72|2089.72|2089.72|2089.54|2089.54|0
1619781230000|2021-04-30 11:13:50|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1619781240000|2021-04-30 11:14:00|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1619781250000|2021-04-30 11:14:10|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1619781290000|2021-04-30 11:14:50|2089.86|2089.86|2089.8|2089.8|2089.86|2089.86|2089.8|2089.8|0
1619781300000|2021-04-30 11:15:00|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1619781310000|2021-04-30 11:15:10|2089.89|2089.89|2089.91|2089.91|2089.93|2089.93|2089.89|2089.89|0
1619781320000|2021-04-30 11:15:20|2089.84|2089.84|2089.91|2089.91|2089.91|2089.91|2089.84|2089.84|0
1619781330000|2021-04-30 11:15:30|2090|2090|2090|2090|2090|2090|2090|2090|0
1619781350000|2021-04-30 11:15:50|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1619781370000|2021-04-30 11:16:10|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1619781390000|2021-04-30 11:16:30|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1619781400000|2021-04-30 11:16:40|2090.13|2090.13|2090.13|2090.13|2090.15|2090.15|2090.13|2090.13|0
1619781420000|2021-04-30 11:17:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1619781430000|2021-04-30 11:17:10|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1619781450000|2021-04-30 11:17:30|2090.07|2090.07|2089.96|2089.96|2090.07|2090.07|2089.96|2089.96|0
1619781460000|2021-04-30 11:17:40|2089.84|2089.84|2089.79|2089.79|2089.84|2089.84|2089.79|2089.79|0
1619781470000|2021-04-30 11:17:50|2089.57|2089.57|2089.39|2089.39|2089.57|2089.57|2089.39|2089.39|0
1619781480000|2021-04-30 11:18:00|2089.29|2089.29|2089.14|2089.14|2089.29|2089.29|2089.14|2089.14|0
1619781490000|2021-04-30 11:18:10|2089.17|2089.17|2089.14|2089.14|2089.17|2089.17|2089.14|2089.14|0
1619781540000|2021-04-30 11:19:00|2089.09|2089.09|2088.97|2088.97|2089.09|2089.09|2088.97|2088.97|0
1619781550000|2021-04-30 11:19:10|2088.92|2088.92|2088.85|2088.85|2088.97|2088.97|2088.85|2088.85|0
1619781580000|2021-04-30 11:19:40|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1619781610000|2021-04-30 11:20:10|2088.88|2088.88|2088.66|2088.66|2088.91|2088.91|2088.66|2088.66|0
1619781620000|2021-04-30 11:20:20|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1619781630000|2021-04-30 11:20:30|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1619781640000|2021-04-30 11:20:40|2088.67|2088.67|2088.59|2088.59|2088.69|2088.69|2088.59|2088.59|0
1619781650000|2021-04-30 11:20:50|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|0
1619781670000|2021-04-30 11:21:10|2088.59|2088.59|2088.64|2088.64|2088.64|2088.64|2088.53|2088.53|0
1619781680000|2021-04-30 11:21:20|2088.55|2088.55|2088.36|2088.36|2088.55|2088.55|2088.36|2088.36|0
1619781690000|2021-04-30 11:21:30|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1619781700000|2021-04-30 11:21:40|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1619781710000|2021-04-30 11:21:50|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1619781720000|2021-04-30 11:22:00|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|0
1619781750000|2021-04-30 11:22:30|2088.08|2088.08|2088.04|2088.04|2088.08|2088.08|2088.04|2088.04|0
1619781760000|2021-04-30 11:22:40|2088.1|2088.1|2088.12|2088.12|2088.12|2088.12|2088.1|2088.1|0
1619781780000|2021-04-30 11:23:00|2088.06|2088.06|2087.86|2087.86|2088.06|2088.06|2087.83|2087.83|0
1619781790000|2021-04-30 11:23:10|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1619781860000|2021-04-30 11:24:20|2087.58|2087.58|2087.71|2087.71|2087.71|2087.71|2087.47|2087.47|0
1619781870000|2021-04-30 11:24:30|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1619781890000|2021-04-30 11:24:50|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1619781900000|2021-04-30 11:25:00|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1619781910000|2021-04-30 11:25:10|2087.34|2087.34|2087.37|2087.37|2087.37|2087.37|2087.34|2087.34|0
1619781920000|2021-04-30 11:25:20|2087.25|2087.25|2087.19|2087.19|2087.25|2087.25|2087.19|2087.19|0
1619781960000|2021-04-30 11:26:00|2087.24|2087.24|2087.35|2087.35|2087.35|2087.35|2087.24|2087.24|0
1619781970000|2021-04-30 11:26:10|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1619781990000|2021-04-30 11:26:30|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1619782000000|2021-04-30 11:26:40|2087.14|2087.14|2086.97|2086.97|2087.14|2087.14|2086.97|2086.97|0
1619782010000|2021-04-30 11:26:50|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1619782040000|2021-04-30 11:27:20|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1619782050000|2021-04-30 11:27:30|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1619782060000|2021-04-30 11:27:40|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1619782070000|2021-04-30 11:27:50|2086.93|2086.93|2087.04|2087.04|2087.04|2087.04|2086.93|2086.93|0
1619782080000|2021-04-30 11:28:00|2087.01|2087.01|2087.31|2087.31|2087.31|2087.31|2086.95|2086.95|0
1619782090000|2021-04-30 11:28:10|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1619782130000|2021-04-30 11:28:50|2087.11|2087.11|2087.08|2087.08|2087.11|2087.11|2087.08|2087.08|0
1619782140000|2021-04-30 11:29:00|2087.05|2087.05|2087.34|2087.34|2087.34|2087.34|2087.05|2087.05|0
1619782150000|2021-04-30 11:29:10|2087.28|2087.28|2087.34|2087.34|2087.34|2087.34|2087.28|2087.28|0
1619782190000|2021-04-30 11:29:50|2087.28|2087.28|2087.22|2087.22|2087.28|2087.28|2087.22|2087.22|0
1619782200000|2021-04-30 11:30:00|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1619782210000|2021-04-30 11:30:10|2087.12|2087.12|2086.94|2086.94|2087.12|2087.12|2086.94|2086.94|0
1619782220000|2021-04-30 11:30:20|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1619782240000|2021-04-30 11:30:40|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1619782260000|2021-04-30 11:31:00|2087.15|2087.15|2087.06|2087.06|2087.15|2087.15|2087.06|2087.06|0
1619782280000|2021-04-30 11:31:20|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1619782290000|2021-04-30 11:31:30|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1619782320000|2021-04-30 11:32:00|2086.89|2086.89|2086.95|2086.95|2086.95|2086.95|2086.89|2086.89|0
1619782330000|2021-04-30 11:32:10|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1619782360000|2021-04-30 11:32:40|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1619782380000|2021-04-30 11:33:00|2087.04|2087.04|2086.98|2086.98|2087.04|2087.04|2086.98|2086.98|0
1619782390000|2021-04-30 11:33:10|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1619782400000|2021-04-30 11:33:20|2087.06|2087.06|2087.12|2087.12|2087.12|2087.12|2087.06|2087.06|0
1619782410000|2021-04-30 11:33:30|2087.09|2087.09|2087.17|2087.17|2087.17|2087.17|2087.09|2087.09|0
1619782480000|2021-04-30 11:34:40|2087.23|2087.23|2087.82|2087.82|2087.82|2087.82|2087.23|2087.23|0
1619782490000|2021-04-30 11:34:50|2087.91|2087.91|2088.2|2088.2|2088.2|2088.2|2087.91|2087.91|0
1619782500000|2021-04-30 11:35:00|2088.26|2088.26|2088.32|2088.32|2088.37|2088.37|2088.26|2088.26|0
1619782510000|2021-04-30 11:35:10|2088.26|2088.26|2088.32|2088.32|2088.32|2088.32|2088.26|2088.26|0
1619782520000|2021-04-30 11:35:20|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1619782530000|2021-04-30 11:35:30|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|0
1619782540000|2021-04-30 11:35:40|2088.43|2088.43|2088.37|2088.37|2088.43|2088.43|2088.37|2088.37|0
1619782550000|2021-04-30 11:35:50|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1619782570000|2021-04-30 11:36:10|2088.2|2088.2|2088.08|2088.08|2088.2|2088.2|2088.08|2088.08|0
1619782580000|2021-04-30 11:36:20|2088.04|2088.04|2088.22|2088.22|2088.22|2088.22|2088.04|2088.04|0
1619782590000|2021-04-30 11:36:30|2088.4|2088.4|2088.59|2088.59|2088.63|2088.63|2088.4|2088.4|0
1619782610000|2021-04-30 11:36:50|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1619782630000|2021-04-30 11:37:10|2088.77|2088.77|2088.83|2088.83|2088.83|2088.83|2088.77|2088.77|0
1619782640000|2021-04-30 11:37:20|2088.88|2088.88|2089.27|2089.27|2089.27|2089.27|2088.88|2088.88|0
1619782660000|2021-04-30 11:37:40|2089.21|2089.21|2089.11|2089.11|2089.21|2089.21|2089.11|2089.11|0
1619782680000|2021-04-30 11:38:00|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1619782690000|2021-04-30 11:38:10|2089.2|2089.2|2089.09|2089.09|2089.2|2089.2|2089.09|2089.09|0
1619782710000|2021-04-30 11:38:30|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1619782750000|2021-04-30 11:39:10|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1619782760000|2021-04-30 11:39:20|2089|2089|2088.94|2088.94|2089|2089|2088.94|2088.94|0
1619782790000|2021-04-30 11:39:50|2089|2089|2089|2089|2089|2089|2089|2089|0
1619782820000|2021-04-30 11:40:20|2088.96|2088.96|2089.02|2089.02|2089.02|2089.02|2088.96|2088.96|0
1619782830000|2021-04-30 11:40:30|2089.09|2089.09|2089.36|2089.36|2089.36|2089.36|2089.09|2089.09|0
1619782870000|2021-04-30 11:41:10|2089.24|2089.24|2089.19|2089.19|2089.24|2089.24|2089.19|2089.19|0
1619782880000|2021-04-30 11:41:20|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1619782890000|2021-04-30 11:41:30|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1619782900000|2021-04-30 11:41:40|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1619782930000|2021-04-30 11:42:10|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1619782940000|2021-04-30 11:42:20|2089.35|2089.35|2089.39|2089.39|2089.39|2089.39|2089.35|2089.35|0
1619782960000|2021-04-30 11:42:40|2089.45|2089.45|2089.39|2089.39|2089.45|2089.45|2089.39|2089.39|0
1619782970000|2021-04-30 11:42:50|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1619783000000|2021-04-30 11:43:20|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1619783010000|2021-04-30 11:43:30|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1619783020000|2021-04-30 11:43:40|2089.29|2089.29|2089.32|2089.32|2089.35|2089.35|2089.26|2089.26|0
1619783030000|2021-04-30 11:43:50|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1619783040000|2021-04-30 11:44:00|2089.55|2089.55|2089.75|2089.75|2089.75|2089.75|2089.53|2089.53|0
1619783050000|2021-04-30 11:44:10|2089.81|2089.81|2089.6|2089.6|2089.81|2089.81|2089.6|2089.6|0
1619783060000|2021-04-30 11:44:20|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|0
1619783070000|2021-04-30 11:44:30|2089.61|2089.61|2089.66|2089.66|2089.66|2089.66|2089.61|2089.61|0
1619783090000|2021-04-30 11:44:50|2089.89|2089.89|2090.06|2090.06|2090.06|2090.06|2089.89|2089.89|0
1619783100000|2021-04-30 11:45:00|2090.11|2090.11|2090.37|2090.37|2090.37|2090.37|2090.11|2090.11|0
1619783110000|2021-04-30 11:45:10|2090.41|2090.41|2090.34|2090.34|2090.41|2090.41|2090.34|2090.34|0
1619783120000|2021-04-30 11:45:20|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1619783130000|2021-04-30 11:45:30|2090.69|2090.69|2090.75|2090.75|2090.75|2090.75|2090.69|2090.69|0
1619783150000|2021-04-30 11:45:50|2090.87|2090.87|2090.93|2090.93|2090.93|2090.93|2090.87|2090.87|0
1619783160000|2021-04-30 11:46:00|2090.99|2090.99|2090.93|2090.93|2090.99|2090.99|2090.93|2090.93|0
1619783170000|2021-04-30 11:46:10|2090.99|2090.99|2090.87|2090.87|2090.99|2090.99|2090.87|2090.87|0
1619783180000|2021-04-30 11:46:20|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1619783190000|2021-04-30 11:46:30|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1619783200000|2021-04-30 11:46:40|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1619783210000|2021-04-30 11:46:50|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|0
1619783230000|2021-04-30 11:47:10|2091.27|2091.27|2091.03|2091.03|2091.27|2091.27|2091.03|2091.03|0
1619783250000|2021-04-30 11:47:30|2090.98|2090.98|2091.1|2091.1|2091.1|2091.1|2090.98|2090.98|0
1619783260000|2021-04-30 11:47:40|2091.04|2091.04|2090.95|2090.95|2091.04|2091.04|2090.95|2090.95|0
1619783280000|2021-04-30 11:48:00|2090.84|2090.84|2090.74|2090.74|2090.84|2090.84|2090.74|2090.74|0
1619783290000|2021-04-30 11:48:10|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1619783300000|2021-04-30 11:48:20|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|0
1619783330000|2021-04-30 11:48:50|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1619783340000|2021-04-30 11:49:00|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1619783390000|2021-04-30 11:49:50|2091|2091|2091.12|2091.12|2091.12|2091.12|2091|2091|0
1619783400000|2021-04-30 11:50:00|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1619783410000|2021-04-30 11:50:10|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1619783420000|2021-04-30 11:50:20|2091.45|2091.45|2091.55|2091.55|2091.55|2091.55|2091.45|2091.45|0
1619783440000|2021-04-30 11:50:40|2091.58|2091.58|2091.81|2091.81|2091.81|2091.81|2091.58|2091.58|0
1619783460000|2021-04-30 11:51:00|2091.92|2091.92|2092.16|2092.16|2092.16|2092.16|2091.92|2091.92|0
1619783480000|2021-04-30 11:51:20|2092.19|2092.19|2092.3|2092.3|2092.3|2092.3|2092.19|2092.19|0
1619783490000|2021-04-30 11:51:30|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1619783520000|2021-04-30 11:52:00|2092.3|2092.3|2092.11|2092.11|2092.3|2092.3|2092.11|2092.11|0
1619783530000|2021-04-30 11:52:10|2092.18|2092.18|2092.24|2092.24|2092.24|2092.24|2092.18|2092.18|0
1619783540000|2021-04-30 11:52:20|2092.28|2092.28|2092.37|2092.37|2092.37|2092.37|2092.28|2092.28|0
1619783560000|2021-04-30 11:52:40|2092.48|2092.48|2092.36|2092.36|2092.48|2092.48|2092.36|2092.36|0
1619783570000|2021-04-30 11:52:50|2092.44|2092.44|2092.63|2092.63|2092.63|2092.63|2092.44|2092.44|0
1619783600000|2021-04-30 11:53:20|2093.09|2093.09|2093.2|2093.2|2093.2|2093.2|2093.09|2093.09|0
1619783640000|2021-04-30 11:54:00|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1619783650000|2021-04-30 11:54:10|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1619783670000|2021-04-30 11:54:30|2093.27|2093.27|2093.5|2093.5|2093.5|2093.5|2093.27|2093.27|0
1619783680000|2021-04-30 11:54:40|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1619783700000|2021-04-30 11:55:00|2093.58|2093.58|2093.62|2093.62|2093.62|2093.62|2093.5|2093.5|0
1619783710000|2021-04-30 11:55:10|2093.66|2093.66|2093.68|2093.68|2093.68|2093.68|2093.66|2093.66|0
1619783720000|2021-04-30 11:55:20|2093.76|2093.76|2093.78|2093.78|2093.78|2093.78|2093.76|2093.76|0
1619783730000|2021-04-30 11:55:30|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1619783750000|2021-04-30 11:55:50|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.7|2093.7|0
1619783780000|2021-04-30 11:56:20|2093.65|2093.65|2093.68|2093.68|2093.68|2093.68|2093.65|2093.65|0
1619783790000|2021-04-30 11:56:30|2093.6|2093.6|2093.76|2093.76|2093.82|2093.82|2093.6|2093.6|0
1619783800000|2021-04-30 11:56:40|2093.66|2093.66|2093.55|2093.55|2093.66|2093.66|2093.55|2093.55|0
1619783810000|2021-04-30 11:56:50|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1619783820000|2021-04-30 11:57:00|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1619783830000|2021-04-30 11:57:10|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1619783840000|2021-04-30 11:57:20|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1619783860000|2021-04-30 11:57:40|2093.84|2093.84|2093.74|2093.74|2093.84|2093.84|2093.74|2093.74|0
1619783880000|2021-04-30 11:58:00|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1619783910000|2021-04-30 11:58:30|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1619783920000|2021-04-30 11:58:40|2093.66|2093.66|2093.72|2093.72|2093.72|2093.72|2093.66|2093.66|0
1619783940000|2021-04-30 11:59:00|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1619783950000|2021-04-30 11:59:10|2094.25|2094.25|2094.43|2094.43|2094.43|2094.43|2094.25|2094.25|0
1619783970000|2021-04-30 11:59:30|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1619783980000|2021-04-30 11:59:40|2094.58|2094.58|2094.79|2094.79|2094.79|2094.79|2094.58|2094.58|0
1619783990000|2021-04-30 11:59:50|2094.97|2094.97|2094.82|2094.82|2094.97|2094.97|2094.82|2094.82|0
1619784000000|2021-04-30 12:00:00|2094.71|2094.71|2095.07|2095.07|2095.07|2095.07|2094.71|2094.71|0
1619784010000|2021-04-30 12:00:10|2095.19|2095.19|2095.33|2095.33|2095.33|2095.33|2095.19|2095.19|0
1619784020000|2021-04-30 12:00:20|2095.39|2095.39|2095.63|2095.63|2095.63|2095.63|2095.39|2095.39|0
1619784040000|2021-04-30 12:00:40|2095.66|2095.66|2095.72|2095.72|2095.72|2095.72|2095.66|2095.66|0
1619784050000|2021-04-30 12:00:50|2095.48|2095.48|2095.93|2095.93|2095.93|2095.93|2095.45|2095.45|0
1619784060000|2021-04-30 12:01:00|2095.99|2095.99|2095.85|2095.85|2096.13|2096.13|2095.85|2095.85|0
1619784070000|2021-04-30 12:01:10|2095.94|2095.94|2096.12|2096.12|2096.12|2096.12|2095.94|2095.94|0
1619784090000|2021-04-30 12:01:30|2096.26|2096.26|2096.7|2096.7|2096.7|2096.7|2096.23|2096.23|0
1619784100000|2021-04-30 12:01:40|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1619784110000|2021-04-30 12:01:50|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|0
1619784130000|2021-04-30 12:02:10|2096.67|2096.67|2095.74|2095.74|2096.67|2096.67|2095.74|2095.74|0
1619784140000|2021-04-30 12:02:20|2095.69|2095.69|2095.66|2095.66|2095.69|2095.69|2095.66|2095.66|0
1619784150000|2021-04-30 12:02:30|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1619784180000|2021-04-30 12:03:00|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1619784190000|2021-04-30 12:03:10|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1619784200000|2021-04-30 12:03:20|2095.44|2095.44|2095.54|2095.54|2095.56|2095.56|2095.44|2095.44|0
1619784210000|2021-04-30 12:03:30|2095.49|2095.49|2095.38|2095.38|2095.49|2095.49|2095.38|2095.38|0
1619784230000|2021-04-30 12:03:50|2095.47|2095.47|2095.4|2095.4|2095.47|2095.47|2095.4|2095.4|0
1619784240000|2021-04-30 12:04:00|2095.3|2095.3|2095.22|2095.22|2095.3|2095.3|2095.22|2095.22|0
1619784250000|2021-04-30 12:04:10|2095.16|2095.16|2095.22|2095.22|2095.22|2095.22|2095.16|2095.16|0
1619784270000|2021-04-30 12:04:30|2095.4|2095.4|2095.47|2095.47|2095.47|2095.47|2095.4|2095.4|0
1619784280000|2021-04-30 12:04:40|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1619784290000|2021-04-30 12:04:50|2095.5|2095.5|2095.11|2095.11|2095.5|2095.5|2095.11|2095.11|0
1619784300000|2021-04-30 12:05:00|2095.04|2095.04|2095.09|2095.09|2095.11|2095.11|2095.04|2095.04|0
1619784310000|2021-04-30 12:05:10|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1619784320000|2021-04-30 12:05:20|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1619784330000|2021-04-30 12:05:30|2095.22|2095.22|2095.27|2095.27|2095.27|2095.27|2095.22|2095.22|0
1619784340000|2021-04-30 12:05:40|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1619784360000|2021-04-30 12:06:00|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1619784370000|2021-04-30 12:06:10|2095.36|2095.36|2095.34|2095.34|2095.42|2095.42|2095.34|2095.34|0
1619784380000|2021-04-30 12:06:20|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1619784390000|2021-04-30 12:06:30|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1619784410000|2021-04-30 12:06:50|2095.47|2095.47|2095.92|2095.92|2095.92|2095.92|2095.47|2095.47|0
1619784420000|2021-04-30 12:07:00|2095.85|2095.85|2096.04|2096.04|2096.04|2096.04|2095.85|2095.85|0
1619784430000|2021-04-30 12:07:10|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1619784460000|2021-04-30 12:07:40|2096.04|2096.04|2095.92|2095.92|2096.04|2096.04|2095.92|2095.92|0
1619784470000|2021-04-30 12:07:50|2095.98|2095.98|2096.03|2096.03|2096.03|2096.03|2095.98|2095.98|0
1619784480000|2021-04-30 12:08:00|2096.07|2096.07|2096.52|2096.52|2096.52|2096.52|2096.07|2096.07|0
1619784490000|2021-04-30 12:08:10|2096.54|2096.54|2096.62|2096.62|2096.62|2096.62|2096.54|2096.54|0
1619784500000|2021-04-30 12:08:20|2096.53|2096.53|2096.42|2096.42|2096.53|2096.53|2096.42|2096.42|0
1619784510000|2021-04-30 12:08:30|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|0
1619784520000|2021-04-30 12:08:40|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1619784530000|2021-04-30 12:08:50|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1619784540000|2021-04-30 12:09:00|2096.12|2096.12|2096.03|2096.03|2096.12|2096.12|2096.03|2096.03|0
1619784550000|2021-04-30 12:09:10|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1619784560000|2021-04-30 12:09:20|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1619784570000|2021-04-30 12:09:30|2096.02|2096.02|2095.85|2095.85|2096.02|2096.02|2095.67|2095.67|0
1619784580000|2021-04-30 12:09:40|2095.96|2095.96|2095.85|2095.85|2095.96|2095.96|2095.85|2095.85|0
1619784590000|2021-04-30 12:09:50|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1619784600000|2021-04-30 12:10:00|2095.53|2095.53|2095.59|2095.59|2095.59|2095.59|2095.53|2095.53|0
1619784610000|2021-04-30 12:10:10|2095.48|2095.48|2095.42|2095.42|2095.48|2095.48|2095.42|2095.42|0
1619784620000|2021-04-30 12:10:20|2095.39|2095.39|2095.42|2095.42|2095.42|2095.42|2095.39|2095.39|0
1619784640000|2021-04-30 12:10:40|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1619784650000|2021-04-30 12:10:50|2095.65|2095.65|2095.77|2095.77|2095.77|2095.77|2095.65|2095.65|0
1619784660000|2021-04-30 12:11:00|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1619784670000|2021-04-30 12:11:10|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1619784680000|2021-04-30 12:11:20|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1619784690000|2021-04-30 12:11:30|2096.06|2096.06|2096.21|2096.21|2096.21|2096.21|2096.06|2096.06|0
1619784700000|2021-04-30 12:11:40|2096.15|2096.15|2096.36|2096.36|2096.36|2096.36|2096.15|2096.15|0
1619784710000|2021-04-30 12:11:50|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|0
1619784780000|2021-04-30 12:13:00|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1619784790000|2021-04-30 12:13:10|2096.46|2096.46|2096.4|2096.4|2096.46|2096.46|2096.4|2096.4|0
1619784800000|2021-04-30 12:13:20|2096.3|2096.3|2096.06|2096.06|2096.3|2096.3|2096.06|2096.06|0
1619784820000|2021-04-30 12:13:40|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1619784830000|2021-04-30 12:13:50|2095.77|2095.77|2095.98|2095.98|2095.98|2095.98|2095.77|2095.77|0
1619784870000|2021-04-30 12:14:30|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1619784880000|2021-04-30 12:14:40|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1619784900000|2021-04-30 12:15:00|2096.05|2096.05|2096.01|2096.01|2096.05|2096.05|2096.01|2096.01|0
1619784920000|2021-04-30 12:15:20|2095.99|2095.99|2096.22|2096.22|2096.22|2096.22|2095.99|2095.99|0
1619784940000|2021-04-30 12:15:40|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1619784970000|2021-04-30 12:16:10|2096.07|2096.07|2096.13|2096.13|2096.13|2096.13|2096.07|2096.07|0
1619785020000|2021-04-30 12:17:00|2096.16|2096.16|2096.19|2096.19|2096.19|2096.19|2096.16|2096.16|0
1619785040000|2021-04-30 12:17:20|2096.31|2096.31|2096.48|2096.48|2096.48|2096.48|2096.31|2096.31|0
1619785050000|2021-04-30 12:17:30|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1619785060000|2021-04-30 12:17:40|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1619785070000|2021-04-30 12:17:50|2096.66|2096.66|2096.6|2096.6|2096.66|2096.66|2096.6|2096.6|0
1619785080000|2021-04-30 12:18:00|2096.66|2096.66|2096.55|2096.55|2096.66|2096.66|2096.55|2096.55|0
1619785090000|2021-04-30 12:18:10|2096.6|2096.6|2096.38|2096.38|2096.66|2096.66|2096.38|2096.38|0
1619785100000|2021-04-30 12:18:20|2096.44|2096.44|2096.48|2096.48|2096.54|2096.54|2096.44|2096.44|0
1619785110000|2021-04-30 12:18:30|2096.54|2096.54|2096.42|2096.42|2096.54|2096.54|2096.42|2096.42|0
1619785120000|2021-04-30 12:18:40|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1619785130000|2021-04-30 12:18:50|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1619785140000|2021-04-30 12:19:00|2096.38|2096.38|2096.27|2096.27|2096.38|2096.38|2096.27|2096.27|0
1619785150000|2021-04-30 12:19:10|2096.33|2096.33|2096.36|2096.36|2096.36|2096.36|2096.33|2096.33|0
1619785160000|2021-04-30 12:19:20|2096.42|2096.42|2096.37|2096.37|2096.42|2096.42|2096.37|2096.37|0
1619785170000|2021-04-30 12:19:30|2096.57|2096.57|2096.46|2096.46|2096.57|2096.57|2096.46|2096.46|0
1619785180000|2021-04-30 12:19:40|2096.4|2096.4|2095.98|2095.98|2096.4|2096.4|2095.98|2095.98|0
1619785190000|2021-04-30 12:19:50|2095.93|2095.93|2095.99|2095.99|2095.99|2095.99|2095.93|2095.93|0
1619785200000|2021-04-30 12:20:00|2096.11|2096.11|2096.15|2096.15|2096.15|2096.15|2096.11|2096.11|0
1619785210000|2021-04-30 12:20:10|2096.09|2096.09|2096.03|2096.03|2096.09|2096.09|2096.03|2096.03|0
1619785220000|2021-04-30 12:20:20|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1619785230000|2021-04-30 12:20:30|2096.01|2096.01|2095.96|2095.96|2096.01|2096.01|2095.96|2095.96|0
1619785250000|2021-04-30 12:20:50|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1619785270000|2021-04-30 12:21:10|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1619785300000|2021-04-30 12:21:40|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1619785330000|2021-04-30 12:22:10|2096.23|2096.23|2096.26|2096.26|2096.26|2096.26|2096.23|2096.23|0
1619785340000|2021-04-30 12:22:20|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1619785370000|2021-04-30 12:22:50|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|0
1619785380000|2021-04-30 12:23:00|2096|2096|2095.92|2095.92|2096|2096|2095.88|2095.88|0
1619785390000|2021-04-30 12:23:10|2096.04|2096.04|2096.15|2096.15|2096.15|2096.15|2096.04|2096.04|0
1619785400000|2021-04-30 12:23:20|2096.18|2096.18|2096.16|2096.16|2096.18|2096.18|2096.16|2096.16|0
1619785410000|2021-04-30 12:23:30|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1619785420000|2021-04-30 12:23:40|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1619785440000|2021-04-30 12:24:00|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1619785470000|2021-04-30 12:24:30|2096.04|2096.04|2095.99|2095.99|2096.04|2096.04|2095.99|2095.99|0
1619785490000|2021-04-30 12:24:50|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1619785510000|2021-04-30 12:25:10|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1619785520000|2021-04-30 12:25:20|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1619785540000|2021-04-30 12:25:40|2096.18|2096.18|2096.3|2096.3|2096.3|2096.3|2096.18|2096.18|0
1619785550000|2021-04-30 12:25:50|2096.47|2096.47|2096.57|2096.57|2096.57|2096.57|2096.47|2096.47|0
1619785610000|2021-04-30 12:26:50|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1619785620000|2021-04-30 12:27:00|2096.72|2096.72|2096.81|2096.81|2096.81|2096.81|2096.72|2096.72|0
1619785630000|2021-04-30 12:27:10|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1619785670000|2021-04-30 12:27:50|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1619785680000|2021-04-30 12:28:00|2096.84|2096.84|2096.87|2096.87|2096.97|2096.97|2096.84|2096.84|0
1619785690000|2021-04-30 12:28:10|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1619785700000|2021-04-30 12:28:20|2097.1|2097.1|2097.21|2097.21|2097.21|2097.21|2097.1|2097.1|0
1619785710000|2021-04-30 12:28:30|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1619785730000|2021-04-30 12:28:50|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1619785740000|2021-04-30 12:29:00|2097.45|2097.45|2097.39|2097.39|2097.51|2097.51|2097.39|2097.39|0
1619785750000|2021-04-30 12:29:10|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1619785760000|2021-04-30 12:29:20|2097.16|2097.16|2097.21|2097.21|2097.21|2097.21|2097.16|2097.16|0
1619785770000|2021-04-30 12:29:30|2097.24|2097.24|2097.27|2097.27|2097.27|2097.27|2097.24|2097.24|0
1619785780000|2021-04-30 12:29:40|2097.21|2097.21|2097.04|2097.04|2097.27|2097.27|2097.04|2097.04|0
1619785800000|2021-04-30 12:30:00|2097.12|2097.12|2096.95|2096.95|2097.34|2097.34|2096.95|2096.95|0
1619785810000|2021-04-30 12:30:10|2097.06|2097.06|2097.03|2097.03|2097.06|2097.06|2097.01|2097.01|0
1619785820000|2021-04-30 12:30:20|2097.09|2097.09|2097.21|2097.21|2097.21|2097.21|2097.09|2097.09|0
1619785830000|2021-04-30 12:30:30|2097.3|2097.3|2097.4|2097.4|2097.4|2097.4|2097.3|2097.3|0
1619785840000|2021-04-30 12:30:40|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1619785850000|2021-04-30 12:30:50|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1619785860000|2021-04-30 12:31:00|2097.6|2097.6|2097.62|2097.62|2097.62|2097.62|2097.6|2097.6|0
1619785870000|2021-04-30 12:31:10|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1619785880000|2021-04-30 12:31:20|2097.72|2097.72|2098.06|2098.06|2098.06|2098.06|2097.72|2097.72|0
1619785890000|2021-04-30 12:31:30|2097.95|2097.95|2097.71|2097.71|2097.95|2097.95|2097.71|2097.71|0
1619785900000|2021-04-30 12:31:40|2097.82|2097.82|2097.78|2097.78|2097.84|2097.84|2097.76|2097.76|0
1619785910000|2021-04-30 12:31:50|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1619785920000|2021-04-30 12:32:00|2097.66|2097.66|2097.9|2097.9|2097.9|2097.9|2097.66|2097.66|0
1619785930000|2021-04-30 12:32:10|2097.77|2097.77|2097.61|2097.61|2097.77|2097.77|2097.61|2097.61|0
1619785940000|2021-04-30 12:32:20|2097.79|2097.79|2097.51|2097.51|2097.79|2097.79|2097.45|2097.45|0
1619785950000|2021-04-30 12:32:30|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1619785960000|2021-04-30 12:32:40|2097.54|2097.54|2097.57|2097.57|2097.6|2097.6|2097.54|2097.54|0
1619785970000|2021-04-30 12:32:50|2097.62|2097.62|2097.65|2097.65|2097.65|2097.65|2097.62|2097.62|0
1619785980000|2021-04-30 12:33:00|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1619785990000|2021-04-30 12:33:10|2097.8|2097.8|2097.91|2097.91|2097.91|2097.91|2097.8|2097.8|0
1619786010000|2021-04-30 12:33:30|2097.97|2097.97|2098|2098|2098|2098|2097.97|2097.97|0
1619786020000|2021-04-30 12:33:40|2097.88|2097.88|2097.93|2097.93|2097.99|2097.99|2097.77|2097.77|0
1619786040000|2021-04-30 12:34:00|2097.88|2097.88|2098|2098|2098|2098|2097.88|2097.88|0
1619786050000|2021-04-30 12:34:10|2097.88|2097.88|2098.26|2098.26|2098.26|2098.26|2097.88|2097.88|0
1619786070000|2021-04-30 12:34:30|2098.2|2098.2|2098.26|2098.26|2098.26|2098.26|2098.2|2098.2|0
1619786080000|2021-04-30 12:34:40|2098.21|2098.21|2098.27|2098.27|2098.27|2098.27|2098.21|2098.21|0
1619786100000|2021-04-30 12:35:00|2098.39|2098.39|2098.44|2098.44|2098.44|2098.44|2098.39|2098.39|0
1619786110000|2021-04-30 12:35:10|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1619786120000|2021-04-30 12:35:20|2098.53|2098.53|2098.51|2098.51|2098.57|2098.57|2098.5|2098.5|0
1619786130000|2021-04-30 12:35:30|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1619786160000|2021-04-30 12:36:00|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|0
1619786170000|2021-04-30 12:36:10|2098.91|2098.91|2098.82|2098.82|2098.93|2098.93|2098.82|2098.82|0
1619786180000|2021-04-30 12:36:20|2099.01|2099.01|2099.1|2099.1|2099.1|2099.1|2099.01|2099.01|0
1619786200000|2021-04-30 12:36:40|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1619786210000|2021-04-30 12:36:50|2099.13|2099.13|2098.78|2098.78|2099.13|2099.13|2098.78|2098.78|0
1619786220000|2021-04-30 12:37:00|2098.81|2098.81|2098.69|2098.69|2098.81|2098.81|2098.69|2098.69|0
1619786230000|2021-04-30 12:37:10|2098.66|2098.66|2098.48|2098.48|2098.66|2098.66|2098.48|2098.48|0
1619786240000|2021-04-30 12:37:20|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|0
1619786250000|2021-04-30 12:37:30|2098.2|2098.2|2098.09|2098.09|2098.2|2098.2|2098.09|2098.09|0
1619786260000|2021-04-30 12:37:40|2098.03|2098.03|2097.85|2097.85|2098.03|2098.03|2097.85|2097.85|0
1619786270000|2021-04-30 12:37:50|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1619786280000|2021-04-30 12:38:00|2097.68|2097.68|2097.74|2097.74|2097.74|2097.74|2097.68|2097.68|0
1619786290000|2021-04-30 12:38:10|2097.79|2097.79|2097.85|2097.85|2097.85|2097.85|2097.79|2097.79|0
1619786310000|2021-04-30 12:38:30|2097.88|2097.88|2097.91|2097.91|2097.91|2097.91|2097.88|2097.88|0
1619786340000|2021-04-30 12:39:00|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|0
1619786350000|2021-04-30 12:39:10|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1619786360000|2021-04-30 12:39:20|2097.71|2097.71|2097.65|2097.65|2097.71|2097.71|2097.65|2097.65|0
1619786370000|2021-04-30 12:39:30|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|0
1619786380000|2021-04-30 12:39:40|2097.5|2097.5|2097.27|2097.27|2097.5|2097.5|2097.27|2097.27|0
1619786390000|2021-04-30 12:39:50|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.08|2097.08|0
1619786400000|2021-04-30 12:40:00|2097|2097|2097.06|2097.06|2097.06|2097.06|2097|2097|0
1619786410000|2021-04-30 12:40:10|2097|2097|2096.98|2096.98|2097|2097|2096.98|2096.98|0
1619786430000|2021-04-30 12:40:30|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|0
1619786440000|2021-04-30 12:40:40|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1619786460000|2021-04-30 12:41:00|2096.93|2096.93|2096.99|2096.99|2096.99|2096.99|2096.93|2096.93|0
1619786480000|2021-04-30 12:41:20|2097.05|2097.05|2096.99|2096.99|2097.05|2097.05|2096.99|2096.99|0
1619786500000|2021-04-30 12:41:40|2096.76|2096.76|2096.87|2096.87|2096.87|2096.87|2096.76|2096.76|0
1619786510000|2021-04-30 12:41:50|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|0
1619786520000|2021-04-30 12:42:00|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1619786550000|2021-04-30 12:42:30|2096.76|2096.76|2096.73|2096.73|2096.76|2096.76|2096.73|2096.73|0
1619786560000|2021-04-30 12:42:40|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1619786570000|2021-04-30 12:42:50|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1619786580000|2021-04-30 12:43:00|2096.85|2096.85|2097.02|2097.02|2097.02|2097.02|2096.85|2096.85|0
1619786590000|2021-04-30 12:43:10|2097.11|2097.11|2097.08|2097.08|2097.11|2097.11|2097.08|2097.08|0
1619786600000|2021-04-30 12:43:20|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1619786610000|2021-04-30 12:43:30|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1619786620000|2021-04-30 12:43:40|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1619786630000|2021-04-30 12:43:50|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1619786640000|2021-04-30 12:44:00|2097.11|2097.11|2097.23|2097.23|2097.23|2097.23|2097.11|2097.11|0
1619786650000|2021-04-30 12:44:10|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1619786670000|2021-04-30 12:44:30|2097.26|2097.26|2097.32|2097.32|2097.32|2097.32|2097.26|2097.26|0
1619786690000|2021-04-30 12:44:50|2097.4|2097.4|2097.3|2097.3|2097.4|2097.4|2097.3|2097.3|0
1619786700000|2021-04-30 12:45:00|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1619786710000|2021-04-30 12:45:10|2097.29|2097.29|2097.38|2097.38|2097.38|2097.38|2097.29|2097.29|0
1619786730000|2021-04-30 12:45:30|2097.26|2097.26|2097.2|2097.2|2097.26|2097.26|2097.2|2097.2|0
1619786750000|2021-04-30 12:45:50|2097.09|2097.09|2096.87|2096.87|2097.09|2097.09|2096.87|2096.87|0
1619786760000|2021-04-30 12:46:00|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1619786790000|2021-04-30 12:46:30|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1619786810000|2021-04-30 12:46:50|2096.86|2096.86|2096.99|2096.99|2097.11|2097.11|2096.86|2096.86|0
1619786820000|2021-04-30 12:47:00|2097.11|2097.11|2097.03|2097.03|2097.11|2097.11|2097.03|2097.03|0
1619786830000|2021-04-30 12:47:10|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|0
1619786840000|2021-04-30 12:47:20|2097.07|2097.07|2097.18|2097.18|2097.18|2097.18|2097.07|2097.07|0
1619786850000|2021-04-30 12:47:30|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1619786860000|2021-04-30 12:47:40|2097.02|2097.02|2096.93|2096.93|2097.02|2097.02|2096.93|2096.93|0
1619786880000|2021-04-30 12:48:00|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1619786890000|2021-04-30 12:48:10|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1619786910000|2021-04-30 12:48:30|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1619786920000|2021-04-30 12:48:40|2097.02|2097.02|2097.19|2097.19|2097.19|2097.19|2096.96|2096.96|0
1619786930000|2021-04-30 12:48:50|2097.07|2097.07|2096.96|2096.96|2097.07|2097.07|2096.96|2096.96|0
1619786940000|2021-04-30 12:49:00|2097.07|2097.07|2097.13|2097.13|2097.13|2097.13|2097.07|2097.07|0
1619786950000|2021-04-30 12:49:10|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1619786970000|2021-04-30 12:49:30|2097.01|2097.01|2096.73|2096.73|2097.01|2097.01|2096.73|2096.73|0
1619786980000|2021-04-30 12:49:40|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1619786990000|2021-04-30 12:49:50|2096.73|2096.73|2096.48|2096.48|2096.73|2096.73|2096.48|2096.48|0
1619787000000|2021-04-30 12:50:00|2096.54|2096.54|2096.63|2096.63|2096.63|2096.63|2096.51|2096.51|0
1619787020000|2021-04-30 12:50:20|2096.75|2096.75|2097.05|2097.05|2097.05|2097.05|2096.75|2096.75|0
1619787030000|2021-04-30 12:50:30|2096.94|2096.94|2097.05|2097.05|2097.05|2097.05|2096.94|2096.94|0
1619787040000|2021-04-30 12:50:40|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1619787060000|2021-04-30 12:51:00|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1619787070000|2021-04-30 12:51:10|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1619787090000|2021-04-30 12:51:30|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1619787100000|2021-04-30 12:51:40|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1619787110000|2021-04-30 12:51:50|2097.37|2097.37|2097.59|2097.59|2097.59|2097.59|2097.37|2097.37|0
1619787120000|2021-04-30 12:52:00|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1619787140000|2021-04-30 12:52:20|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1619787150000|2021-04-30 12:52:30|2097.8|2097.8|2097.97|2097.97|2097.97|2097.97|2097.73|2097.73|0
1619787160000|2021-04-30 12:52:40|2098.09|2098.09|2098.03|2098.03|2098.09|2098.09|2097.91|2097.91|0
1619787170000|2021-04-30 12:52:50|2098.15|2098.15|2098.19|2098.19|2098.33|2098.33|2098.15|2098.15|0
1619787180000|2021-04-30 12:53:00|2098.13|2098.13|2098.67|2098.67|2098.67|2098.67|2098.13|2098.13|0
1619787190000|2021-04-30 12:53:10|2098.81|2098.81|2098.63|2098.63|2098.81|2098.81|2098.63|2098.63|0
1619787200000|2021-04-30 12:53:20|2098.56|2098.56|2098.67|2098.67|2098.67|2098.67|2098.56|2098.56|0
1619787210000|2021-04-30 12:53:30|2098.5|2098.5|2098.44|2098.44|2098.5|2098.5|2098.44|2098.44|0
1619787220000|2021-04-30 12:53:40|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1619787230000|2021-04-30 12:53:50|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1619787240000|2021-04-30 12:54:00|2098.53|2098.53|2098.68|2098.68|2098.68|2098.68|2098.5|2098.5|0
1619787270000|2021-04-30 12:54:30|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1619787290000|2021-04-30 12:54:50|2098.5|2098.5|2098.59|2098.59|2098.67|2098.67|2098.5|2098.5|0
1619787300000|2021-04-30 12:55:00|2098.45|2098.45|2099.33|2099.33|2099.5|2099.5|2098.35|2098.35|0
1619787310000|2021-04-30 12:55:10|2099.27|2099.27|2099.41|2099.41|2099.41|2099.41|2099.27|2099.27|0
1619787330000|2021-04-30 12:55:30|2099.59|2099.59|2100.07|2100.07|2100.07|2100.07|2099.59|2099.59|0
1619787340000|2021-04-30 12:55:40|2100.01|2100.01|2099.95|2099.95|2100.01|2100.01|2099.95|2099.95|0
1619787360000|2021-04-30 12:56:00|2100.03|2100.03|2100.1|2100.1|2100.1|2100.1|2100.03|2100.03|0
1619787370000|2021-04-30 12:56:10|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|0
1619787380000|2021-04-30 12:56:20|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1619787400000|2021-04-30 12:56:40|2100.09|2100.09|2099.76|2099.76|2100.09|2100.09|2099.76|2099.76|0
1619787410000|2021-04-30 12:56:50|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1619787420000|2021-04-30 12:57:00|2099.9|2099.9|2100.14|2100.14|2100.14|2100.14|2099.9|2099.9|0
1619787430000|2021-04-30 12:57:10|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1619787450000|2021-04-30 12:57:30|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1619787460000|2021-04-30 12:57:40|2100.83|2100.83|2101.09|2101.09|2101.09|2101.09|2100.83|2100.83|0
1619787470000|2021-04-30 12:57:50|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1619787480000|2021-04-30 12:58:00|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1619787490000|2021-04-30 12:58:10|2100.64|2100.64|2100.57|2100.57|2100.64|2100.64|2100.5|2100.5|0
1619787500000|2021-04-30 12:58:20|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1619787510000|2021-04-30 12:58:30|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|0
1619787520000|2021-04-30 12:58:40|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1619787530000|2021-04-30 12:58:50|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1619787540000|2021-04-30 12:59:00|2100.48|2100.48|2100.59|2100.59|2100.59|2100.59|2100.24|2100.24|0
1619787550000|2021-04-30 12:59:10|2100.71|2100.71|2100.79|2100.79|2100.79|2100.79|2100.71|2100.71|0
1619787570000|2021-04-30 12:59:30|2101.03|2101.03|2100.67|2100.67|2101.03|2101.03|2100.67|2100.67|0
1619787580000|2021-04-30 12:59:40|2100.73|2100.73|2100.84|2100.84|2100.84|2100.84|2100.73|2100.73|0
1619787590000|2021-04-30 12:59:50|2100.96|2100.96|2100.93|2100.93|2100.96|2100.96|2100.93|2100.93|0
1619787600000|2021-04-30 13:00:00|2100.87|2100.87|2100.76|2100.76|2100.87|2100.87|2100.69|2100.69|0
1619787610000|2021-04-30 13:00:10|2100.82|2100.82|2100.91|2100.91|2100.91|2100.91|2100.76|2100.76|0
1619787620000|2021-04-30 13:00:20|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1619787630000|2021-04-30 13:00:30|2100.96|2100.96|2100.56|2100.56|2100.96|2100.96|2100.56|2100.56|0
1619787640000|2021-04-30 13:00:40|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1619787650000|2021-04-30 13:00:50|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1619787660000|2021-04-30 13:01:00|2100.32|2100.32|2100.33|2100.33|2100.33|2100.33|2100.2|2100.2|0
1619787670000|2021-04-30 13:01:10|2100.3|2100.3|2100.27|2100.27|2100.3|2100.3|2100.27|2100.27|0
1619787680000|2021-04-30 13:01:20|2100.21|2100.21|2100.33|2100.33|2100.39|2100.39|2100.21|2100.21|0
1619787690000|2021-04-30 13:01:30|2100.37|2100.37|2100.49|2100.49|2100.49|2100.49|2100.37|2100.37|0
1619787700000|2021-04-30 13:01:40|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1619787720000|2021-04-30 13:02:00|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|0
1619787730000|2021-04-30 13:02:10|2100.59|2100.59|2100.81|2100.81|2100.81|2100.81|2100.53|2100.53|0
1619787760000|2021-04-30 13:02:40|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1619787780000|2021-04-30 13:03:00|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1619787790000|2021-04-30 13:03:10|2101.09|2101.09|2101.18|2101.18|2101.18|2101.18|2101.09|2101.09|0
1619787800000|2021-04-30 13:03:20|2101.06|2101.06|2100.71|2100.71|2101.06|2101.06|2100.71|2100.71|0
1619787820000|2021-04-30 13:03:40|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1619787830000|2021-04-30 13:03:50|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1619787840000|2021-04-30 13:04:00|2100.69|2100.69|2100.76|2100.76|2100.83|2100.83|2100.69|2100.69|0
1619787850000|2021-04-30 13:04:10|2100.7|2100.7|2100.64|2100.64|2100.7|2100.7|2100.64|2100.64|0
1619787860000|2021-04-30 13:04:20|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1619787870000|2021-04-30 13:04:30|2100.63|2100.63|2100.66|2100.66|2100.72|2100.72|2100.63|2100.63|0
1619787890000|2021-04-30 13:04:50|2100.72|2100.72|2100.75|2100.75|2100.75|2100.75|2100.72|2100.72|0
1619787900000|2021-04-30 13:05:00|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1619787920000|2021-04-30 13:05:20|2100.85|2100.85|2102.56|2102.56|2103.16|2103.16|2100.85|2100.85|0
1619787940000|2021-04-30 13:05:40|2102.86|2102.86|2103.04|2103.04|2103.04|2103.04|2102.86|2102.86|0
1619787950000|2021-04-30 13:05:50|2102.92|2102.92|2102.86|2102.86|2102.92|2102.92|2102.86|2102.86|0
1619787960000|2021-04-30 13:06:00|2102.5|2102.5|2102.84|2102.84|2102.96|2102.96|2102.5|2102.5|0
1619787980000|2021-04-30 13:06:20|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1619787990000|2021-04-30 13:06:30|2102.7|2102.7|2102.74|2102.74|2102.74|2102.74|2102.7|2102.7|0
1619788000000|2021-04-30 13:06:40|2102.39|2102.39|2102|2102|2102.39|2102.39|2101.89|2101.89|0
1619788010000|2021-04-30 13:06:50|2101.97|2101.97|2102|2102|2102|2102|2101.97|2101.97|0
1619788020000|2021-04-30 13:07:00|2101.97|2101.97|2101.88|2101.88|2101.97|2101.97|2101.88|2101.88|0
1619788030000|2021-04-30 13:07:10|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1619788040000|2021-04-30 13:07:20|2101.52|2101.52|2101.7|2101.7|2101.76|2101.76|2101.52|2101.52|0
1619788050000|2021-04-30 13:07:30|2101.76|2101.76|2101.87|2101.87|2101.87|2101.87|2101.76|2101.76|0
1619788080000|2021-04-30 13:08:00|2101.99|2101.99|2101.67|2101.67|2101.99|2101.99|2101.67|2101.67|0
1619788090000|2021-04-30 13:08:10|2101.79|2101.79|2101.94|2101.94|2101.94|2101.94|2101.79|2101.79|0
1619788110000|2021-04-30 13:08:30|2102.11|2102.11|2102.15|2102.15|2102.15|2102.15|2102.11|2102.11|0
1619788120000|2021-04-30 13:08:40|2102.19|2102.19|2102.2|2102.2|2102.2|2102.2|2101.95|2101.95|0
1619788130000|2021-04-30 13:08:50|2102.25|2102.25|2102.51|2102.51|2102.51|2102.51|2102.25|2102.25|0
1619788140000|2021-04-30 13:09:00|2102.61|2102.61|2102.68|2102.68|2102.68|2102.68|2102.46|2102.46|0
1619788150000|2021-04-30 13:09:10|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1619788180000|2021-04-30 13:09:40|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|0
1619788190000|2021-04-30 13:09:50|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1619788200000|2021-04-30 13:10:00|2102.67|2102.67|2102.33|2102.33|2102.67|2102.67|2102.33|2102.33|0
1619788210000|2021-04-30 13:10:10|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1619788230000|2021-04-30 13:10:30|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1619788240000|2021-04-30 13:10:40|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|0
1619788260000|2021-04-30 13:11:00|2102.48|2102.48|2102.35|2102.35|2102.5|2102.5|2102.35|2102.35|0
1619788290000|2021-04-30 13:11:30|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.3|2102.3|0
1619788310000|2021-04-30 13:11:50|2102.58|2102.58|2102.61|2102.61|2102.61|2102.61|2102.58|2102.58|0
1619788350000|2021-04-30 13:12:30|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1619788370000|2021-04-30 13:12:50|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1619788380000|2021-04-30 13:13:00|2102.79|2102.79|2103.16|2103.16|2103.16|2103.16|2102.79|2102.79|0
1619788400000|2021-04-30 13:13:20|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1619788440000|2021-04-30 13:14:00|2103.08|2103.08|2103.14|2103.14|2103.14|2103.14|2103.08|2103.08|0
1619788450000|2021-04-30 13:14:10|2103.06|2103.06|2102.95|2102.95|2103.06|2103.06|2102.95|2102.95|0
1619788460000|2021-04-30 13:14:20|2103.01|2103.01|2102.99|2102.99|2103.01|2103.01|2102.95|2102.95|0
1619788470000|2021-04-30 13:14:30|2103.16|2103.16|2102.84|2102.84|2103.16|2103.16|2102.84|2102.84|0
1619788480000|2021-04-30 13:14:40|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1619788490000|2021-04-30 13:14:50|2102.9|2102.9|2103.14|2103.14|2103.14|2103.14|2102.9|2102.9|0
1619788500000|2021-04-30 13:15:00|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1619788510000|2021-04-30 13:15:10|2103.04|2103.04|2102.96|2102.96|2103.04|2103.04|2102.96|2102.96|0
1619788550000|2021-04-30 13:15:50|2102.9|2102.9|2102.78|2102.78|2102.9|2102.9|2102.78|2102.78|0
1619788560000|2021-04-30 13:16:00|2102.82|2102.82|2102.94|2102.94|2102.94|2102.94|2102.82|2102.82|0
1619788570000|2021-04-30 13:16:10|2102.7|2102.7|2102.66|2102.66|2102.7|2102.7|2102.66|2102.66|0
1619788580000|2021-04-30 13:16:20|2102.7|2102.7|2102.81|2102.81|2102.81|2102.81|2102.7|2102.7|0
1619788590000|2021-04-30 13:16:30|2102.7|2102.7|2102.64|2102.64|2102.7|2102.7|2102.64|2102.64|0
1619788600000|2021-04-30 13:16:40|2102.75|2102.75|2102.87|2102.87|2102.87|2102.87|2102.75|2102.75|0
1619788610000|2021-04-30 13:16:50|2102.83|2102.83|2102.72|2102.72|2102.84|2102.84|2102.72|2102.72|0
1619788620000|2021-04-30 13:17:00|2102.69|2102.69|2102.89|2102.89|2102.89|2102.89|2102.69|2102.69|0
1619788630000|2021-04-30 13:17:10|2102.92|2102.92|2102.95|2102.95|2102.95|2102.95|2102.92|2102.92|0
1619788640000|2021-04-30 13:17:20|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|0
1619788650000|2021-04-30 13:17:30|2103.08|2103.08|2103.3|2103.3|2103.3|2103.3|2103.08|2103.08|0
1619788660000|2021-04-30 13:17:40|2103.34|2103.34|2103.39|2103.39|2103.45|2103.45|2103.34|2103.34|0
1619788670000|2021-04-30 13:17:50|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1619788680000|2021-04-30 13:18:00|2103.39|2103.39|2103.45|2103.45|2103.45|2103.45|2103.39|2103.39|0
1619788700000|2021-04-30 13:18:20|2103.48|2103.48|2103.89|2103.89|2103.89|2103.89|2103.48|2103.48|0
1619788720000|2021-04-30 13:18:40|2104.07|2104.07|2104.01|2104.01|2104.07|2104.07|2104.01|2104.01|0
1619788730000|2021-04-30 13:18:50|2103.92|2103.92|2103.85|2103.85|2103.92|2103.92|2103.78|2103.78|0
1619788740000|2021-04-30 13:19:00|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1619788750000|2021-04-30 13:19:10|2103.7|2103.7|2103.76|2103.76|2103.78|2103.78|2103.66|2103.66|0
1619788760000|2021-04-30 13:19:20|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1619788780000|2021-04-30 13:19:40|2103.57|2103.57|2103.68|2103.68|2103.68|2103.68|2103.57|2103.57|0
1619788800000|2021-04-30 13:20:00|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1619788810000|2021-04-30 13:20:10|2103.77|2103.77|2103.66|2103.66|2103.77|2103.77|2103.66|2103.66|0
1619788820000|2021-04-30 13:20:20|2103.69|2103.69|2103.98|2103.98|2104.05|2104.05|2103.69|2103.69|0
1619788830000|2021-04-30 13:20:30|2104.09|2104.09|2103.9|2103.9|2104.15|2104.15|2103.73|2103.73|0
1619788840000|2021-04-30 13:20:40|2103.99|2103.99|2104.1|2104.1|2104.1|2104.1|2103.99|2103.99|0
1619788850000|2021-04-30 13:20:50|2104.18|2104.18|2104.48|2104.48|2104.48|2104.48|2104.18|2104.18|0
1619788860000|2021-04-30 13:21:00|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1619788890000|2021-04-30 13:21:30|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1619788900000|2021-04-30 13:21:40|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|0
1619788910000|2021-04-30 13:21:50|2104.52|2104.52|2104.46|2104.46|2104.52|2104.52|2104.46|2104.46|0
1619788920000|2021-04-30 13:22:00|2104.58|2104.58|2104.39|2104.39|2104.58|2104.58|2104.39|2104.39|0
1619788930000|2021-04-30 13:22:10|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1619788940000|2021-04-30 13:22:20|2104.45|2104.45|2104.56|2104.56|2104.56|2104.56|2104.45|2104.45|0
1619788950000|2021-04-30 13:22:30|2104.67|2104.67|2104.83|2104.83|2104.83|2104.83|2104.67|2104.67|0
1619788960000|2021-04-30 13:22:40|2104.89|2104.89|2104.87|2104.87|2105|2105|2104.87|2104.87|0
1619788970000|2021-04-30 13:22:50|2104.98|2104.98|2105.1|2105.1|2105.1|2105.1|2104.98|2104.98|0
1619788980000|2021-04-30 13:23:00|2105.18|2105.18|2105.5|2105.5|2105.5|2105.5|2105.18|2105.18|0
1619788990000|2021-04-30 13:23:10|2105.44|2105.44|2105.39|2105.39|2105.44|2105.44|2105.39|2105.39|0
1619789000000|2021-04-30 13:23:20|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1619789010000|2021-04-30 13:23:30|2105.47|2105.47|2105.5|2105.5|2105.5|2105.5|2105.44|2105.44|0
1619789030000|2021-04-30 13:23:50|2105.72|2105.72|2105.74|2105.74|2105.74|2105.74|2105.61|2105.61|0
1619789040000|2021-04-30 13:24:00|2105.77|2105.77|2105.91|2105.91|2105.91|2105.91|2105.77|2105.77|0
1619789050000|2021-04-30 13:24:10|2106.03|2106.03|2106.09|2106.09|2106.21|2106.21|2106.03|2106.03|0
1619789060000|2021-04-30 13:24:20|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1619789090000|2021-04-30 13:24:50|2105.86|2105.86|2106.21|2106.21|2106.21|2106.21|2105.86|2105.86|0
1619789100000|2021-04-30 13:25:00|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1619789110000|2021-04-30 13:25:10|2106.31|2106.31|2106.91|2106.91|2106.91|2106.91|2106.31|2106.31|0
1619789120000|2021-04-30 13:25:20|2106.94|2106.94|2106.94|2106.94|2107.13|2107.13|2106.94|2106.94|0
1619789130000|2021-04-30 13:25:30|2107.12|2107.12|2107.55|2107.55|2107.55|2107.55|2107.12|2107.12|0
1619789140000|2021-04-30 13:25:40|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1619789150000|2021-04-30 13:25:50|2107.55|2107.55|2107.41|2107.41|2107.55|2107.55|2107.41|2107.41|0
1619789160000|2021-04-30 13:26:00|2107.23|2107.23|2107.05|2107.05|2107.23|2107.23|2107.02|2107.02|0
1619789170000|2021-04-30 13:26:10|2107.02|2107.02|2106.96|2106.96|2107.02|2107.02|2106.72|2106.72|0
1619789180000|2021-04-30 13:26:20|2107.08|2107.08|2106.87|2106.87|2107.08|2107.08|2106.87|2106.87|0
1619789200000|2021-04-30 13:26:40|2106.73|2106.73|2106.66|2106.66|2106.87|2106.87|2106.66|2106.66|0
1619789210000|2021-04-30 13:26:50|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1619789220000|2021-04-30 13:27:00|2106.67|2106.67|2106.28|2106.28|2106.67|2106.67|2106.28|2106.28|0
1619789240000|2021-04-30 13:27:20|2106.4|2106.4|2106.33|2106.33|2106.4|2106.4|2106.3|2106.3|0
1619789270000|2021-04-30 13:27:50|2106.51|2106.51|2106.63|2106.63|2106.63|2106.63|2106.51|2106.51|0
1619789280000|2021-04-30 13:28:00|2106.56|2106.56|2106.35|2106.35|2106.56|2106.56|2106.35|2106.35|0
1619789300000|2021-04-30 13:28:20|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1619789310000|2021-04-30 13:28:30|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1619789320000|2021-04-30 13:28:40|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|0
1619789330000|2021-04-30 13:28:50|2106.05|2106.05|2106.2|2106.2|2106.2|2106.2|2106.05|2106.05|0
1619789340000|2021-04-30 13:29:00|2105.96|2105.96|2105.79|2105.79|2105.96|2105.96|2105.79|2105.79|0
1619789350000|2021-04-30 13:29:10|2105.67|2105.67|2105.51|2105.51|2105.67|2105.67|2105.51|2105.51|0
1619789360000|2021-04-30 13:29:20|2105.4|2105.4|2105.28|2105.28|2105.4|2105.4|2105.28|2105.28|0
1619789380000|2021-04-30 13:29:40|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1619789390000|2021-04-30 13:29:50|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1619789400000|2021-04-30 13:30:00|2104.94|2104.94|2105.15|2105.15|2105.31|2105.31|2104.72|2104.72|0
1619789410000|2021-04-30 13:30:10|2105.25|2105.25|2105.24|2105.24|2105.35|2105.35|2105.23|2105.23|0
1619789430000|2021-04-30 13:30:30|2105.27|2105.27|2105.24|2105.24|2105.27|2105.27|2105.24|2105.24|0
1619789440000|2021-04-30 13:30:40|2105.33|2105.33|2105.03|2105.03|2105.33|2105.33|2105.03|2105.03|0
1619789450000|2021-04-30 13:30:50|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|0
1619789460000|2021-04-30 13:31:00|2105.39|2105.39|2106.2|2106.2|2106.22|2106.22|2105.39|2105.39|0
1619789470000|2021-04-30 13:31:10|2106.31|2106.31|2107.41|2107.41|2107.41|2107.41|2106.31|2106.31|0
1619789490000|2021-04-30 13:31:30|2107.89|2107.89|2107.78|2107.78|2107.89|2107.89|2107.78|2107.78|0
1619789500000|2021-04-30 13:31:40|2107.74|2107.74|2107.8|2107.8|2107.8|2107.8|2107.74|2107.74|0
1619789510000|2021-04-30 13:31:50|2107.75|2107.75|2107.75|2107.75|2107.81|2107.81|2107.75|2107.75|0
1619789520000|2021-04-30 13:32:00|2107.86|2107.86|2108.25|2108.25|2108.25|2108.25|2107.86|2107.86|0
1619789530000|2021-04-30 13:32:10|2108.19|2108.19|2108.72|2108.72|2108.72|2108.72|2108.19|2108.19|0
1619789550000|2021-04-30 13:32:30|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|0
1619789560000|2021-04-30 13:32:40|2109.02|2109.02|2108.92|2108.92|2109.1|2109.1|2108.92|2108.92|0
1619789570000|2021-04-30 13:32:50|2108.75|2108.75|2109.01|2109.01|2109.01|2109.01|2108.75|2108.75|0
1619789580000|2021-04-30 13:33:00|2109.04|2109.04|2109.07|2109.07|2109.07|2109.07|2109.04|2109.04|0
1619789590000|2021-04-30 13:33:10|2109.01|2109.01|2109.25|2109.25|2109.25|2109.25|2109.01|2109.01|0
1619789600000|2021-04-30 13:33:20|2109.35|2109.35|2109.44|2109.44|2109.44|2109.44|2109.35|2109.35|0
1619789610000|2021-04-30 13:33:30|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1619789620000|2021-04-30 13:33:40|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1619789630000|2021-04-30 13:33:50|2109.24|2109.24|2109.55|2109.55|2109.55|2109.55|2109.24|2109.24|0
1619789640000|2021-04-30 13:34:00|2109.65|2109.65|2110.14|2110.14|2110.14|2110.14|2109.65|2109.65|0
1619789650000|2021-04-30 13:34:10|2110.21|2110.21|2110.91|2110.91|2110.97|2110.97|2110.15|2110.15|0
1619789660000|2021-04-30 13:34:20|2110.97|2110.97|2111.05|2111.05|2111.07|2111.07|2110.97|2110.97|0
1619789680000|2021-04-30 13:34:40|2111.12|2111.12|2111.17|2111.17|2111.17|2111.17|2111.06|2111.06|0
1619789690000|2021-04-30 13:34:50|2111.2|2111.2|2112.52|2112.52|2112.52|2112.52|2111.09|2111.09|0
1619789700000|2021-04-30 13:35:00|2112.57|2112.57|2112.87|2112.87|2112.87|2112.87|2112.57|2112.57|0
1619789710000|2021-04-30 13:35:10|2113.17|2113.17|2112.48|2112.48|2113.17|2113.17|2112.45|2112.45|0
1619789720000|2021-04-30 13:35:20|2112.18|2112.18|2111.77|2111.77|2112.18|2112.18|2111.77|2111.77|0
1619789730000|2021-04-30 13:35:30|2111.71|2111.71|2111.65|2111.65|2112.01|2112.01|2111.65|2111.65|0
1619789740000|2021-04-30 13:35:40|2111.47|2111.47|2111.54|2111.54|2111.61|2111.61|2111.47|2111.47|0
1619789750000|2021-04-30 13:35:50|2111.24|2111.24|2111.21|2111.21|2111.24|2111.24|2111.14|2111.14|0
1619789760000|2021-04-30 13:36:00|2111.11|2111.11|2110.92|2110.92|2111.43|2111.43|2110.92|2110.92|0
1619789770000|2021-04-30 13:36:10|2111.05|2111.05|2111.22|2111.22|2111.22|2111.22|2110.93|2110.93|0
1619789780000|2021-04-30 13:36:20|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1619789790000|2021-04-30 13:36:30|2111.22|2111.22|2111.15|2111.15|2111.29|2111.29|2111.15|2111.15|0
1619789800000|2021-04-30 13:36:40|2111.38|2111.38|2111.48|2111.48|2111.48|2111.48|2111.38|2111.38|0
1619789810000|2021-04-30 13:36:50|2111.37|2111.37|2111.38|2111.38|2111.41|2111.41|2111.37|2111.37|0
1619789820000|2021-04-30 13:37:00|2111.35|2111.35|2111.35|2111.35|2111.44|2111.44|2111.28|2111.28|0
1619789830000|2021-04-30 13:37:10|2111.29|2111.29|2111.18|2111.18|2111.29|2111.29|2111.18|2111.18|0
1619789840000|2021-04-30 13:37:20|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1619789850000|2021-04-30 13:37:30|2110.9|2110.9|2110.6|2110.6|2110.9|2110.9|2110.6|2110.6|0
1619789860000|2021-04-30 13:37:40|2110.53|2110.53|2110.43|2110.43|2110.53|2110.53|2110.43|2110.43|0
1619789870000|2021-04-30 13:37:50|2110.53|2110.53|2110.58|2110.58|2110.68|2110.68|2110.53|2110.53|0
1619789880000|2021-04-30 13:38:00|2110.55|2110.55|2110.93|2110.93|2110.93|2110.93|2110.55|2110.55|0
1619789890000|2021-04-30 13:38:10|2110.99|2110.99|2111.03|2111.03|2111.03|2111.03|2110.99|2110.99|0
1619789900000|2021-04-30 13:38:20|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1619789910000|2021-04-30 13:38:30|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1619789920000|2021-04-30 13:38:40|2111.09|2111.09|2111.03|2111.03|2111.09|2111.09|2111.03|2111.03|0
1619789930000|2021-04-30 13:38:50|2111.01|2111.01|2110.91|2110.91|2111.01|2111.01|2110.91|2110.91|0
1619789940000|2021-04-30 13:39:00|2110.67|2110.67|2110.44|2110.44|2110.67|2110.67|2110.44|2110.44|0
1619789950000|2021-04-30 13:39:10|2110.38|2110.38|2110.42|2110.42|2110.42|2110.42|2110.38|2110.38|0
1619789960000|2021-04-30 13:39:20|2110.36|2110.36|2110.46|2110.46|2110.5|2110.5|2110.31|2110.31|0
1619789970000|2021-04-30 13:39:30|2110.48|2110.48|2110.42|2110.42|2110.66|2110.66|2110.42|2110.42|0
1619789980000|2021-04-30 13:39:40|2110.36|2110.36|2109.95|2109.95|2110.36|2110.36|2109.95|2109.95|0
1619789990000|2021-04-30 13:39:50|2109.91|2109.91|2109.84|2109.84|2109.91|2109.91|2109.84|2109.84|0
1619790000000|2021-04-30 13:40:00|2109.78|2109.78|2109.52|2109.52|2109.78|2109.78|2109.52|2109.52|0
1619790010000|2021-04-30 13:40:10|2109.46|2109.46|2109.2|2109.2|2109.58|2109.58|2109.1|2109.1|0
1619790020000|2021-04-30 13:40:20|2108.96|2108.96|2109.02|2109.02|2109.02|2109.02|2108.84|2108.84|0
1619790030000|2021-04-30 13:40:30|2108.97|2108.97|2108.81|2108.81|2109|2109|2108.81|2108.81|0
1619790040000|2021-04-30 13:40:40|2108.72|2108.72|2108.55|2108.55|2108.72|2108.72|2108.55|2108.55|0
1619790050000|2021-04-30 13:40:50|2108.52|2108.52|2108.67|2108.67|2108.67|2108.67|2108.46|2108.46|0
1619790060000|2021-04-30 13:41:00|2108.71|2108.71|2108.74|2108.74|2108.74|2108.74|2108.71|2108.71|0
1619790080000|2021-04-30 13:41:20|2108.62|2108.62|2108.38|2108.38|2108.62|2108.62|2108.38|2108.38|0
1619790090000|2021-04-30 13:41:30|2108.5|2108.5|2108.39|2108.39|2108.5|2108.5|2108.3|2108.3|0
1619790100000|2021-04-30 13:41:40|2108.27|2108.27|2107.87|2107.87|2108.27|2108.27|2107.87|2107.87|0
1619790110000|2021-04-30 13:41:50|2108.01|2108.01|2108.7|2108.7|2108.7|2108.7|2108.01|2108.01|0
1619790120000|2021-04-30 13:42:00|2108.78|2108.78|2108.88|2108.88|2108.88|2108.88|2108.78|2108.78|0
1619790130000|2021-04-30 13:42:10|2108.29|2108.29|2108.42|2108.42|2108.42|2108.42|2108.05|2108.05|0
1619790140000|2021-04-30 13:42:20|2108.3|2108.3|2108.41|2108.41|2108.41|2108.41|2108.3|2108.3|0
1619790150000|2021-04-30 13:42:30|2108.52|2108.52|2108.28|2108.28|2108.58|2108.58|2108.28|2108.28|0
1619790160000|2021-04-30 13:42:40|2108.4|2108.4|2108.51|2108.51|2108.51|2108.51|2108.4|2108.4|0
1619790170000|2021-04-30 13:42:50|2108.57|2108.57|2108.45|2108.45|2108.57|2108.57|2108.33|2108.33|0
1619790180000|2021-04-30 13:43:00|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|0
1619790190000|2021-04-30 13:43:10|2108.44|2108.44|2108.38|2108.38|2108.44|2108.44|2108.32|2108.32|0
1619790200000|2021-04-30 13:43:20|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1619790210000|2021-04-30 13:43:30|2108.06|2108.06|2108.05|2108.05|2108.06|2108.06|2107.82|2107.82|0
1619790220000|2021-04-30 13:43:40|2108|2108|2108|2108|2108|2108|2108|2108|0
1619790230000|2021-04-30 13:43:50|2107.7|2107.7|2107.76|2107.76|2107.8|2107.8|2107.7|2107.7|0
1619790240000|2021-04-30 13:44:00|2107.73|2107.73|2107.67|2107.67|2107.73|2107.73|2107.67|2107.67|0
1619790250000|2021-04-30 13:44:10|2108.21|2108.21|2108.86|2108.86|2108.86|2108.86|2108.21|2108.21|0
1619790260000|2021-04-30 13:44:20|2108.62|2108.62|2108.81|2108.81|2108.81|2108.81|2108.57|2108.57|0
1619790270000|2021-04-30 13:44:30|2108.86|2108.86|2109.33|2109.33|2109.33|2109.33|2108.86|2108.86|0
1619790290000|2021-04-30 13:44:50|2109.56|2109.56|2109.44|2109.44|2109.56|2109.56|2109.44|2109.44|0
1619790300000|2021-04-30 13:45:00|2109.55|2109.55|2109.54|2109.54|2109.6|2109.6|2109.29|2109.29|0
1619790310000|2021-04-30 13:45:10|2109.61|2109.61|2109.69|2109.69|2109.69|2109.69|2109.61|2109.61|0
1619790320000|2021-04-30 13:45:20|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1619790330000|2021-04-30 13:45:30|2109.09|2109.09|2109.12|2109.12|2109.21|2109.21|2109.09|2109.09|0
1619790350000|2021-04-30 13:45:50|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1619790360000|2021-04-30 13:46:00|2109.08|2109.08|2109.43|2109.43|2109.76|2109.76|2109.01|2109.01|0
1619790370000|2021-04-30 13:46:10|2109.48|2109.48|2110|2110|2110|2110|2109.48|2109.48|0
1619790380000|2021-04-30 13:46:20|2109.88|2109.88|2109.72|2109.72|2109.88|2109.88|2109.72|2109.72|0
1619790390000|2021-04-30 13:46:30|2109.54|2109.54|2109.49|2109.49|2109.54|2109.54|2109.2|2109.2|0
1619790400000|2021-04-30 13:46:40|2109.61|2109.61|2109.48|2109.48|2109.84|2109.84|2109.36|2109.36|0
1619790410000|2021-04-30 13:46:50|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1619790420000|2021-04-30 13:47:00|2109.72|2109.72|2109.79|2109.79|2109.79|2109.79|2109.72|2109.72|0
1619790430000|2021-04-30 13:47:10|2109.82|2109.82|2109.07|2109.07|2109.82|2109.82|2109.07|2109.07|0
1619790440000|2021-04-30 13:47:20|2109.16|2109.16|2109.38|2109.38|2109.38|2109.38|2109.16|2109.16|0
1619790450000|2021-04-30 13:47:30|2109.55|2109.55|2109.57|2109.57|2109.57|2109.57|2109.46|2109.46|0
1619790460000|2021-04-30 13:47:40|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.42|2109.42|0
1619790470000|2021-04-30 13:47:50|2109.58|2109.58|2109.31|2109.31|2109.61|2109.61|2109.13|2109.13|0
1619790480000|2021-04-30 13:48:00|2109.07|2109.07|2109.65|2109.65|2109.65|2109.65|2109.07|2109.07|0
1619790490000|2021-04-30 13:48:10|2109.71|2109.71|2109.55|2109.55|2109.85|2109.85|2109.55|2109.55|0
1619790500000|2021-04-30 13:48:20|2109.49|2109.49|2109.49|2109.49|2109.61|2109.61|2109.49|2109.49|0
1619790510000|2021-04-30 13:48:30|2109.73|2109.73|2109.55|2109.55|2109.73|2109.73|2109.49|2109.49|0
1619790520000|2021-04-30 13:48:40|2109.49|2109.49|2109.23|2109.23|2109.49|2109.49|2109.23|2109.23|0
1619790530000|2021-04-30 13:48:50|2109.2|2109.2|2109.1|2109.1|2109.27|2109.27|2109.1|2109.1|0
1619790540000|2021-04-30 13:49:00|2108.99|2108.99|2109.09|2109.09|2109.15|2109.15|2108.97|2108.97|0
1619790550000|2021-04-30 13:49:10|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1619790560000|2021-04-30 13:49:20|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1619790570000|2021-04-30 13:49:30|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|0
1619790580000|2021-04-30 13:49:40|2109.5|2109.5|2109.63|2109.63|2109.63|2109.63|2109.5|2109.5|0
1619790600000|2021-04-30 13:50:00|2109.69|2109.69|2109.48|2109.48|2109.69|2109.69|2109.36|2109.36|0
1619790610000|2021-04-30 13:50:10|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1619790620000|2021-04-30 13:50:20|2109.37|2109.37|2109.4|2109.4|2109.4|2109.4|2109.37|2109.37|0
1619790630000|2021-04-30 13:50:30|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1619790640000|2021-04-30 13:50:40|2109.23|2109.23|2109.16|2109.16|2109.23|2109.23|2109.16|2109.16|0
1619790650000|2021-04-30 13:50:50|2109.46|2109.46|2109.43|2109.43|2109.46|2109.46|2109.43|2109.43|0
1619790660000|2021-04-30 13:51:00|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1619790670000|2021-04-30 13:51:10|2109.02|2109.02|2108.73|2108.73|2109.02|2109.02|2108.73|2108.73|0
1619790690000|2021-04-30 13:51:30|2108.84|2108.84|2109.07|2109.07|2109.07|2109.07|2108.84|2108.84|0
1619790700000|2021-04-30 13:51:40|2109|2109|2108.86|2108.86|2109|2109|2108.86|2108.86|0
1619790710000|2021-04-30 13:51:50|2108.8|2108.8|2108.72|2108.72|2108.83|2108.83|2108.72|2108.72|0
1619790720000|2021-04-30 13:52:00|2108.66|2108.66|2108.78|2108.78|2108.84|2108.84|2108.66|2108.66|0
1619790740000|2021-04-30 13:52:20|2108.84|2108.84|2108.92|2108.92|2108.92|2108.92|2108.84|2108.84|0
1619790750000|2021-04-30 13:52:30|2108.69|2108.69|2108.65|2108.65|2108.69|2108.69|2108.65|2108.65|0
1619790760000|2021-04-30 13:52:40|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.61|2108.61|0
1619790770000|2021-04-30 13:52:50|2108.46|2108.46|2108.66|2108.66|2108.66|2108.66|2108.46|2108.46|0
1619790800000|2021-04-30 13:53:20|2108.6|2108.6|2108.53|2108.53|2108.67|2108.67|2108.53|2108.53|0
1619790810000|2021-04-30 13:53:30|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1619790820000|2021-04-30 13:53:40|2108.68|2108.68|2108.97|2108.97|2108.97|2108.97|2108.68|2108.68|0
1619790840000|2021-04-30 13:54:00|2109.04|2109.04|2108.79|2108.79|2109.04|2109.04|2108.69|2108.69|0
1619790850000|2021-04-30 13:54:10|2108.88|2108.88|2109.04|2109.04|2109.04|2109.04|2108.88|2108.88|0
1619790860000|2021-04-30 13:54:20|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|0
1619790870000|2021-04-30 13:54:30|2109.21|2109.21|2109.39|2109.39|2109.39|2109.39|2109.21|2109.21|0
1619790880000|2021-04-30 13:54:40|2109.29|2109.29|2109.28|2109.28|2109.29|2109.29|2109.28|2109.28|0
1619790890000|2021-04-30 13:54:50|2109.35|2109.35|2109.48|2109.48|2109.48|2109.48|2109.35|2109.35|0
1619790900000|2021-04-30 13:55:00|2109.41|2109.41|2109.75|2109.75|2109.75|2109.75|2109.41|2109.41|0
1619790910000|2021-04-30 13:55:10|2109.81|2109.81|2109.89|2109.89|2109.89|2109.89|2109.81|2109.81|0
1619790920000|2021-04-30 13:55:20|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1619790930000|2021-04-30 13:55:30|2109.96|2109.96|2110.02|2110.02|2110.08|2110.08|2109.96|2109.96|0
1619790940000|2021-04-30 13:55:40|2110.08|2110.08|2110.26|2110.26|2110.59|2110.59|2110.08|2110.08|0
1619790950000|2021-04-30 13:55:50|2110.29|2110.29|2110.32|2110.32|2110.32|2110.32|2110.29|2110.29|0
1619790960000|2021-04-30 13:56:00|2110.43|2110.43|2110.28|2110.28|2110.43|2110.43|2110.17|2110.17|0
1619790970000|2021-04-30 13:56:10|2110.39|2110.39|2110.17|2110.17|2110.39|2110.39|2110.17|2110.17|0
1619790980000|2021-04-30 13:56:20|2110.22|2110.22|2110.15|2110.15|2110.28|2110.28|2110.11|2110.11|0
1619790990000|2021-04-30 13:56:30|2110.26|2110.26|2110.34|2110.34|2110.34|2110.34|2110.26|2110.26|0
1619791000000|2021-04-30 13:56:40|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1619791010000|2021-04-30 13:56:50|2110.39|2110.39|2110.33|2110.33|2110.39|2110.39|2110.33|2110.33|0
1619791020000|2021-04-30 13:57:00|2110.15|2110.15|2110.09|2110.09|2110.15|2110.15|2110.09|2110.09|0
1619791030000|2021-04-30 13:57:10|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1619791040000|2021-04-30 13:57:20|2110.22|2110.22|2110.16|2110.16|2110.22|2110.22|2110.16|2110.16|0
1619791050000|2021-04-30 13:57:30|2110.21|2110.21|2110.82|2110.82|2110.82|2110.82|2110.1|2110.1|0
1619791060000|2021-04-30 13:57:40|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1619791080000|2021-04-30 13:58:00|2110.77|2110.77|2110.88|2110.88|2110.88|2110.88|2110.77|2110.77|0
1619791090000|2021-04-30 13:58:10|2110.83|2110.83|2111.03|2111.03|2111.03|2111.03|2110.83|2110.83|0
1619791120000|2021-04-30 13:58:40|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1619791130000|2021-04-30 13:58:50|2111.06|2111.06|2111|2111|2111.06|2111.06|2111|2111|0
1619791140000|2021-04-30 13:59:00|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1619791150000|2021-04-30 13:59:10|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1619791160000|2021-04-30 13:59:20|2110.91|2110.91|2111.02|2111.02|2111.02|2111.02|2110.91|2110.91|0
1619791170000|2021-04-30 13:59:30|2111.05|2111.05|2111.02|2111.02|2111.05|2111.05|2110.93|2110.93|0
1619791190000|2021-04-30 13:59:50|2110.73|2110.73|2110.96|2110.96|2110.96|2110.96|2110.67|2110.67|0
1619791210000|2021-04-30 14:00:10|2111.08|2111.08|2111.33|2111.33|2111.33|2111.33|2111.08|2111.08|0
1619791220000|2021-04-30 14:00:20|2111.41|2111.41|2111.65|2111.65|2111.65|2111.65|2111.41|2111.41|0
1619791230000|2021-04-30 14:00:30|2111.55|2111.55|2111.31|2111.31|2111.55|2111.55|2111.31|2111.31|0
1619791250000|2021-04-30 14:00:50|2111.21|2111.21|2111.14|2111.14|2111.21|2111.21|2111.14|2111.14|0
1619791260000|2021-04-30 14:01:00|2111.18|2111.18|2111.12|2111.12|2111.18|2111.18|2111.12|2111.12|0
1619791270000|2021-04-30 14:01:10|2111|2111|2111|2111|2111|2111|2111|2111|0
1619791280000|2021-04-30 14:01:20|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1619791290000|2021-04-30 14:01:30|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1619791300000|2021-04-30 14:01:40|2111.39|2111.39|2111.28|2111.28|2111.39|2111.39|2111.28|2111.28|0
1619791310000|2021-04-30 14:01:50|2111.24|2111.24|2111.3|2111.3|2111.3|2111.3|2111.21|2111.21|0
1619791330000|2021-04-30 14:02:10|2111.34|2111.34|2111.47|2111.47|2111.58|2111.58|2111.34|2111.34|0
1619791340000|2021-04-30 14:02:20|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1619791350000|2021-04-30 14:02:30|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1619791360000|2021-04-30 14:02:40|2111.32|2111.32|2111.43|2111.43|2111.46|2111.46|2111.32|2111.32|0
1619791380000|2021-04-30 14:03:00|2111.45|2111.45|2111.27|2111.27|2111.45|2111.45|2111.27|2111.27|0
1619791390000|2021-04-30 14:03:10|2111.31|2111.31|2111.4|2111.4|2111.41|2111.41|2111.31|2111.31|0
1619791400000|2021-04-30 14:03:20|2111.52|2111.52|2111.69|2111.69|2111.69|2111.69|2111.52|2111.52|0
1619791410000|2021-04-30 14:03:30|2111.58|2111.58|2111.65|2111.65|2111.65|2111.65|2111.48|2111.48|0
1619791420000|2021-04-30 14:03:40|2111.83|2111.83|2111.8|2111.8|2111.83|2111.83|2111.8|2111.8|0
1619791430000|2021-04-30 14:03:50|2111.84|2111.84|2111.95|2111.95|2111.95|2111.95|2111.84|2111.84|0
1619791440000|2021-04-30 14:04:00|2112.01|2112.01|2111.95|2111.95|2112.01|2112.01|2111.95|2111.95|0
1619791450000|2021-04-30 14:04:10|2111.99|2111.99|2112.15|2112.15|2112.15|2112.15|2111.99|2111.99|0
1619791460000|2021-04-30 14:04:20|2112.19|2112.19|2111.82|2111.82|2112.19|2112.19|2111.82|2111.82|0
1619791470000|2021-04-30 14:04:30|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.78|2111.78|0
1619791480000|2021-04-30 14:04:40|2111.74|2111.74|2111.78|2111.78|2111.78|2111.78|2111.74|2111.74|0
1619791490000|2021-04-30 14:04:50|2111.9|2111.9|2111.61|2111.61|2111.9|2111.9|2111.61|2111.61|0
1619791500000|2021-04-30 14:05:00|2111.67|2111.67|2111.54|2111.54|2111.67|2111.67|2111.54|2111.54|0
1619791510000|2021-04-30 14:05:10|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1619791520000|2021-04-30 14:05:20|2111.32|2111.32|2111.38|2111.38|2111.44|2111.44|2111.32|2111.32|0
1619791530000|2021-04-30 14:05:30|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1619791540000|2021-04-30 14:05:40|2111.41|2111.41|2111.23|2111.23|2111.41|2111.41|2111.23|2111.23|0
1619791550000|2021-04-30 14:05:50|2111.18|2111.18|2111.16|2111.16|2111.2|2111.2|2111.08|2111.08|0
1619791560000|2021-04-30 14:06:00|2111.12|2111.12|2111.2|2111.2|2111.2|2111.2|2111.12|2111.12|0
1619791570000|2021-04-30 14:06:10|2111.26|2111.26|2111.15|2111.15|2111.33|2111.33|2111.04|2111.04|0
1619791580000|2021-04-30 14:06:20|2111.18|2111.18|2110.97|2110.97|2111.3|2111.3|2110.85|2110.85|0
1619791590000|2021-04-30 14:06:30|2110.91|2110.91|2110.7|2110.7|2110.91|2110.91|2110.7|2110.7|0
1619791600000|2021-04-30 14:06:40|2110.88|2110.88|2110.9|2110.9|2110.9|2110.9|2110.88|2110.88|0
1619791610000|2021-04-30 14:06:50|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1619791620000|2021-04-30 14:07:00|2111.02|2111.02|2111.1|2111.1|2111.1|2111.1|2111.02|2111.02|0
1619791630000|2021-04-30 14:07:10|2110.97|2110.97|2110.74|2110.74|2110.97|2110.97|2110.74|2110.74|0
1619791640000|2021-04-30 14:07:20|2110.85|2110.85|2110.73|2110.73|2110.85|2110.85|2110.7|2110.7|0
1619791660000|2021-04-30 14:07:40|2110.62|2110.62|2110.68|2110.68|2110.68|2110.68|2110.62|2110.62|0
1619791670000|2021-04-30 14:07:50|2110.71|2110.71|2110.22|2110.22|2110.71|2110.71|2110.22|2110.22|0
1619791680000|2021-04-30 14:08:00|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1619791690000|2021-04-30 14:08:10|2110.34|2110.34|2110.28|2110.28|2110.34|2110.34|2110.28|2110.28|0
1619791700000|2021-04-30 14:08:20|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1619791710000|2021-04-30 14:08:30|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1619791720000|2021-04-30 14:08:40|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1619791730000|2021-04-30 14:08:50|2110.16|2110.16|2110.14|2110.14|2110.16|2110.16|2110.14|2110.14|0
1619791740000|2021-04-30 14:09:00|2110.04|2110.04|2110.33|2110.33|2110.52|2110.52|2110.04|2110.04|0
1619791750000|2021-04-30 14:09:10|2110.39|2110.39|2110.34|2110.34|2110.39|2110.39|2110.34|2110.34|0
1619791760000|2021-04-30 14:09:20|2110.36|2110.36|2110.39|2110.39|2110.39|2110.39|2110.25|2110.25|0
1619791790000|2021-04-30 14:09:50|2110.36|2110.36|2110.24|2110.24|2110.36|2110.36|2110.24|2110.24|0
1619791800000|2021-04-30 14:10:00|2110.17|2110.17|2109.85|2109.85|2110.23|2110.23|2109.85|2109.85|0
1619791810000|2021-04-30 14:10:10|2109.82|2109.82|2109.8|2109.8|2109.82|2109.82|2109.8|2109.8|0
1619791830000|2021-04-30 14:10:30|2109.7|2109.7|2109.76|2109.76|2109.76|2109.76|2109.67|2109.67|0
1619791840000|2021-04-30 14:10:40|2109.78|2109.78|2110.43|2110.43|2110.43|2110.43|2109.78|2109.78|0
1619791850000|2021-04-30 14:10:50|2110.54|2110.54|2110.99|2110.99|2110.99|2110.99|2110.54|2110.54|0
1619791860000|2021-04-30 14:11:00|2110.88|2110.88|2111.24|2111.24|2111.24|2111.24|2110.88|2110.88|0
1619791870000|2021-04-30 14:11:10|2111.27|2111.27|2111.45|2111.45|2111.45|2111.45|2111.27|2111.27|0
1619791890000|2021-04-30 14:11:30|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1619791900000|2021-04-30 14:11:40|2111.8|2111.8|2111.45|2111.45|2111.8|2111.8|2111.45|2111.45|0
1619791910000|2021-04-30 14:11:50|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1619791920000|2021-04-30 14:12:00|2111.39|2111.39|2111.02|2111.02|2111.39|2111.39|2111.01|2111.01|0
1619791930000|2021-04-30 14:12:10|2110.97|2110.97|2110.92|2110.92|2110.97|2110.97|2110.92|2110.92|0
1619791940000|2021-04-30 14:12:20|2110.81|2110.81|2110.73|2110.73|2110.81|2110.81|2110.69|2110.69|0
1619791950000|2021-04-30 14:12:30|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1619791960000|2021-04-30 14:12:40|2110.54|2110.54|2110.59|2110.59|2110.59|2110.59|2110.54|2110.54|0
1619791970000|2021-04-30 14:12:50|2110.54|2110.54|2110.51|2110.51|2110.54|2110.54|2110.51|2110.51|0
1619791980000|2021-04-30 14:13:00|2110.39|2110.39|2110.45|2110.45|2110.45|2110.45|2110.39|2110.39|0
1619791990000|2021-04-30 14:13:10|2110.51|2110.51|2110.34|2110.34|2110.51|2110.51|2110.34|2110.34|0
1619792000000|2021-04-30 14:13:20|2110.4|2110.4|2110.51|2110.51|2110.51|2110.51|2110.4|2110.4|0
1619792010000|2021-04-30 14:13:30|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1619792030000|2021-04-30 14:13:50|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1619792040000|2021-04-30 14:14:00|2110.51|2110.51|2110.32|2110.32|2110.51|2110.51|2110.32|2110.32|0
1619792050000|2021-04-30 14:14:10|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1619792060000|2021-04-30 14:14:20|2110.32|2110.32|2110.5|2110.5|2110.5|2110.5|2110.32|2110.32|0
1619792070000|2021-04-30 14:14:30|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1619792080000|2021-04-30 14:14:40|2110.63|2110.63|2110.92|2110.92|2110.92|2110.92|2110.63|2110.63|0
1619792090000|2021-04-30 14:14:50|2111.03|2111.03|2111.18|2111.18|2111.18|2111.18|2110.94|2110.94|0
1619792100000|2021-04-30 14:15:00|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1619792110000|2021-04-30 14:15:10|2111.18|2111.18|2112.17|2112.17|2112.39|2112.39|2111.18|2111.18|0
1619792120000|2021-04-30 14:15:20|2112.4|2112.4|2112.52|2112.52|2112.52|2112.52|2112.34|2112.34|0
1619792130000|2021-04-30 14:15:30|2112.63|2112.63|2112.96|2112.96|2112.96|2112.96|2112.63|2112.63|0
1619792140000|2021-04-30 14:15:40|2112.99|2112.99|2112.95|2112.95|2113.05|2113.05|2112.95|2112.95|0
1619792150000|2021-04-30 14:15:50|2112.97|2112.97|2112.56|2112.56|2112.97|2112.97|2112.56|2112.56|0
1619792160000|2021-04-30 14:16:00|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1619792170000|2021-04-30 14:16:10|2112.42|2112.42|2112.74|2112.74|2112.74|2112.74|2112.42|2112.42|0
1619792180000|2021-04-30 14:16:20|2112.7|2112.7|2112.74|2112.74|2112.74|2112.74|2112.7|2112.7|0
1619792190000|2021-04-30 14:16:30|2112.68|2112.68|2112.14|2112.14|2112.68|2112.68|2112.09|2112.09|0
1619792200000|2021-04-30 14:16:40|2112.2|2112.2|2112.1|2112.1|2112.2|2112.2|2112.1|2112.1|0
1619792210000|2021-04-30 14:16:50|2112.03|2112.03|2111.94|2111.94|2112.03|2112.03|2111.94|2111.94|0
1619792220000|2021-04-30 14:17:00|2112.02|2112.02|2112.17|2112.17|2112.17|2112.17|2112.02|2112.02|0
1619792230000|2021-04-30 14:17:10|2112.19|2112.19|2112.42|2112.42|2112.42|2112.42|2112.19|2112.19|0
1619792240000|2021-04-30 14:17:20|2112.31|2112.31|2112.22|2112.22|2112.31|2112.31|2112.22|2112.22|0
1619792250000|2021-04-30 14:17:30|2112.1|2112.1|2111.95|2111.95|2112.18|2112.18|2111.95|2111.95|0
1619792260000|2021-04-30 14:17:40|2112.01|2112.01|2112.12|2112.12|2112.12|2112.12|2112.01|2112.01|0
1619792270000|2021-04-30 14:17:50|2112.25|2112.25|2112.19|2112.19|2112.25|2112.25|2112.19|2112.19|0
1619792280000|2021-04-30 14:18:00|2112.31|2112.31|2112.46|2112.46|2112.46|2112.46|2112.31|2112.31|0
1619792290000|2021-04-30 14:18:10|2112.41|2112.41|2112.59|2112.59|2112.59|2112.59|2112.41|2112.41|0
1619792300000|2021-04-30 14:18:20|2112.56|2112.56|2112.48|2112.48|2112.56|2112.56|2112.48|2112.48|0
1619792310000|2021-04-30 14:18:30|2112.18|2112.18|2112.29|2112.29|2112.29|2112.29|2112.18|2112.18|0
1619792320000|2021-04-30 14:18:40|2112.4|2112.4|2112.49|2112.49|2112.49|2112.49|2112.19|2112.19|0
1619792330000|2021-04-30 14:18:50|2112.46|2112.46|2112.29|2112.29|2112.46|2112.46|2112.29|2112.29|0
1619792350000|2021-04-30 14:19:10|2112.23|2112.23|2112.89|2112.89|2113.12|2113.12|2112.11|2112.11|0
1619792360000|2021-04-30 14:19:20|2112.99|2112.99|2113.56|2113.56|2113.56|2113.56|2112.93|2112.93|0
1619792370000|2021-04-30 14:19:30|2113.5|2113.5|2113.03|2113.03|2113.5|2113.5|2113.03|2113.03|0
1619792400000|2021-04-30 14:20:00|2113.14|2113.14|2113.08|2113.08|2113.2|2113.2|2113.08|2113.08|0
1619792410000|2021-04-30 14:20:10|2112.67|2112.67|2112.61|2112.61|2112.67|2112.67|2112.61|2112.61|0
1619792420000|2021-04-30 14:20:20|2112.55|2112.55|2112.67|2112.67|2112.67|2112.67|2112.55|2112.55|0
1619792440000|2021-04-30 14:20:40|2112.55|2112.55|2112.5|2112.5|2112.55|2112.55|2112.44|2112.44|0
1619792450000|2021-04-30 14:20:50|2112.32|2112.32|2111.99|2111.99|2112.32|2112.32|2111.99|2111.99|0
1619792460000|2021-04-30 14:21:00|2111.93|2111.93|2112.17|2112.17|2112.28|2112.28|2111.87|2111.87|0
1619792470000|2021-04-30 14:21:10|2112.11|2112.11|2112.11|2112.11|2112.17|2112.17|2112.11|2112.11|0
1619792480000|2021-04-30 14:21:20|2112.08|2112.08|2112.33|2112.33|2112.39|2112.39|2112.08|2112.08|0
1619792490000|2021-04-30 14:21:30|2112.21|2112.21|2111.96|2111.96|2112.21|2112.21|2111.96|2111.96|0
1619792500000|2021-04-30 14:21:40|2111.9|2111.9|2111.64|2111.64|2112.02|2112.02|2111.64|2111.64|0
1619792510000|2021-04-30 14:21:50|2111.75|2111.75|2112.06|2112.06|2112.06|2112.06|2111.64|2111.64|0
1619792520000|2021-04-30 14:22:00|2112.23|2112.23|2112.17|2112.17|2112.23|2112.23|2112.17|2112.17|0
1619792530000|2021-04-30 14:22:10|2112.28|2112.28|2112.7|2112.7|2112.7|2112.7|2112.28|2112.28|0
1619792540000|2021-04-30 14:22:20|2112.88|2112.88|2113.76|2113.76|2113.76|2113.76|2112.88|2112.88|0
1619792550000|2021-04-30 14:22:30|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1619792560000|2021-04-30 14:22:40|2113.34|2113.34|2113.12|2113.12|2113.34|2113.34|2112.88|2112.88|0
1619792570000|2021-04-30 14:22:50|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1619792580000|2021-04-30 14:23:00|2113.18|2113.18|2113.14|2113.14|2113.18|2113.18|2113.14|2113.14|0
1619792590000|2021-04-30 14:23:10|2113.18|2113.18|2113.71|2113.71|2113.71|2113.71|2113.18|2113.18|0
1619792600000|2021-04-30 14:23:20|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|0
1619792620000|2021-04-30 14:23:40|2113.92|2113.92|2113.71|2113.71|2113.92|2113.92|2113.71|2113.71|0
1619792630000|2021-04-30 14:23:50|2113.81|2113.81|2114.1|2114.1|2114.1|2114.1|2113.81|2113.81|0
1619792640000|2021-04-30 14:24:00|2114.34|2114.34|2114.75|2114.75|2114.75|2114.75|2114.34|2114.34|0
1619792650000|2021-04-30 14:24:10|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|0
1619792660000|2021-04-30 14:24:20|2114.87|2114.87|2114.64|2114.64|2114.87|2114.87|2114.64|2114.64|0
1619792670000|2021-04-30 14:24:30|2114.58|2114.58|2114.52|2114.52|2114.58|2114.58|2114.52|2114.52|0
1619792690000|2021-04-30 14:24:50|2114.4|2114.4|2114.18|2114.18|2114.4|2114.4|2114.18|2114.18|0
1619792700000|2021-04-30 14:25:00|2114.29|2114.29|2114.02|2114.02|2114.29|2114.29|2114.02|2114.02|0
1619792710000|2021-04-30 14:25:10|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|0
1619792720000|2021-04-30 14:25:20|2113.91|2113.91|2112.88|2112.88|2113.91|2113.91|2112.88|2112.88|0
1619792740000|2021-04-30 14:25:40|2113.05|2113.05|2112.76|2112.76|2113.11|2113.11|2112.76|2112.76|0
1619792750000|2021-04-30 14:25:50|2112.81|2112.81|2112.83|2112.83|2112.83|2112.83|2112.81|2112.81|0
1619792760000|2021-04-30 14:26:00|2112.95|2112.95|2112.99|2112.99|2112.99|2112.99|2112.95|2112.95|0
1619792780000|2021-04-30 14:26:20|2113.03|2113.03|2113.13|2113.13|2113.13|2113.13|2113.03|2113.03|0
1619792790000|2021-04-30 14:26:30|2113.18|2113.18|2113.07|2113.07|2113.24|2113.24|2113.07|2113.07|0
1619792800000|2021-04-30 14:26:40|2112.71|2112.71|2112.59|2112.59|2112.71|2112.71|2112.59|2112.59|0
1619792810000|2021-04-30 14:26:50|2112.53|2112.53|2112.11|2112.11|2112.53|2112.53|2112.11|2112.11|0
1619792830000|2021-04-30 14:27:10|2112.08|2112.08|2112.26|2112.26|2112.26|2112.26|2112.08|2112.08|0
1619792840000|2021-04-30 14:27:20|2112.35|2112.35|2112.85|2112.85|2112.85|2112.85|2112.35|2112.35|0
1619792850000|2021-04-30 14:27:30|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1619792860000|2021-04-30 14:27:40|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|0
1619792870000|2021-04-30 14:27:50|2112.72|2112.72|2112.8|2112.8|2112.8|2112.8|2112.72|2112.72|0
1619792880000|2021-04-30 14:28:00|2112.86|2112.86|2112.83|2112.83|2112.95|2112.95|2112.83|2112.83|0
1619792890000|2021-04-30 14:28:10|2112.94|2112.94|2113.17|2113.17|2113.17|2113.17|2112.94|2112.94|0
1619792900000|2021-04-30 14:28:20|2113.05|2113.05|2113.08|2113.08|2113.08|2113.08|2113.05|2113.05|0
1619792910000|2021-04-30 14:28:30|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1619792920000|2021-04-30 14:28:40|2113.18|2113.18|2113.47|2113.47|2113.47|2113.47|2113.18|2113.18|0
1619792930000|2021-04-30 14:28:50|2113.44|2113.44|2113.17|2113.17|2113.47|2113.47|2113.17|2113.17|0
1619792940000|2021-04-30 14:29:00|2113.14|2113.14|2113.29|2113.29|2113.29|2113.29|2113.14|2113.14|0
1619792950000|2021-04-30 14:29:10|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1619792970000|2021-04-30 14:29:30|2113.56|2113.56|2113.6|2113.6|2113.6|2113.6|2113.56|2113.56|0
1619792980000|2021-04-30 14:29:40|2113.48|2113.48|2113.31|2113.31|2113.48|2113.48|2113.31|2113.31|0
1619792990000|2021-04-30 14:29:50|2113.42|2113.42|2113.57|2113.57|2113.57|2113.57|2113.42|2113.42|0
1619793000000|2021-04-30 14:30:00|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|0
1619793010000|2021-04-30 14:30:10|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|0
1619793020000|2021-04-30 14:30:20|2113.62|2113.62|2113.21|2113.21|2113.62|2113.62|2113.21|2113.21|0
1619793030000|2021-04-30 14:30:30|2113.15|2113.15|2113.13|2113.13|2113.15|2113.15|2113.1|2113.1|0
1619793040000|2021-04-30 14:30:40|2113.15|2113.15|2113.27|2113.27|2113.39|2113.39|2113.1|2113.1|0
1619793050000|2021-04-30 14:30:50|2113.51|2113.51|2114.03|2114.03|2114.03|2114.03|2113.51|2113.51|0
1619793060000|2021-04-30 14:31:00|2113.97|2113.97|2114.47|2114.47|2114.47|2114.47|2113.94|2113.94|0
1619793070000|2021-04-30 14:31:10|2114.41|2114.41|2114.87|2114.87|2114.93|2114.93|2114.41|2114.41|0
1619793080000|2021-04-30 14:31:20|2114.99|2114.99|2114.88|2114.88|2115.11|2115.11|2114.88|2114.88|0
1619793090000|2021-04-30 14:31:30|2114.99|2114.99|2115.05|2115.05|2115.05|2115.05|2114.88|2114.88|0
1619793100000|2021-04-30 14:31:40|2114.94|2114.94|2115.22|2115.22|2115.28|2115.28|2114.94|2114.94|0
1619793110000|2021-04-30 14:31:50|2115.28|2115.28|2115.04|2115.04|2115.28|2115.28|2114.98|2114.98|0
1619793120000|2021-04-30 14:32:00|2114.99|2114.99|2114.87|2114.87|2114.99|2114.99|2114.87|2114.87|0
1619793130000|2021-04-30 14:32:10|2115.05|2115.05|2115.31|2115.31|2115.31|2115.31|2115.05|2115.05|0
1619793140000|2021-04-30 14:32:20|2115.26|2115.26|2115.62|2115.62|2115.62|2115.62|2115.15|2115.15|0
1619793150000|2021-04-30 14:32:30|2115.57|2115.57|2115.4|2115.4|2115.57|2115.57|2115.4|2115.4|0
1619793160000|2021-04-30 14:32:40|2115.1|2115.1|2115.18|2115.18|2115.27|2115.27|2115.1|2115.1|0
1619793170000|2021-04-30 14:32:50|2115.29|2115.29|2115.44|2115.44|2115.44|2115.44|2115.29|2115.29|0
1619793180000|2021-04-30 14:33:00|2115.47|2115.47|2115.75|2115.75|2115.86|2115.86|2115.47|2115.47|0
1619793190000|2021-04-30 14:33:10|2115.69|2115.69|2115.8|2115.8|2115.8|2115.8|2115.63|2115.63|0
1619793200000|2021-04-30 14:33:20|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2115.97|2115.97|0
1619793210000|2021-04-30 14:33:30|2116.2|2116.2|2116.31|2116.31|2116.31|2116.31|2116.2|2116.2|0
1619793220000|2021-04-30 14:33:40|2116.25|2116.25|2116.17|2116.17|2116.25|2116.25|2116.17|2116.17|0
1619793230000|2021-04-30 14:33:50|2116.28|2116.28|2116.22|2116.22|2116.28|2116.28|2116.16|2116.16|0
1619793240000|2021-04-30 14:34:00|2116.34|2116.34|2116.28|2116.28|2116.34|2116.34|2116.16|2116.16|0
1619793250000|2021-04-30 14:34:10|2116.21|2116.21|2116.31|2116.31|2116.31|2116.31|2116.18|2116.18|0
1619793260000|2021-04-30 14:34:20|2116.26|2116.26|2116.31|2116.31|2116.31|2116.31|2116.26|2116.26|0
1619793270000|2021-04-30 14:34:30|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|0
1619793280000|2021-04-30 14:34:40|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1619793290000|2021-04-30 14:34:50|2116.48|2116.48|2116.67|2116.67|2116.67|2116.67|2116.48|2116.48|0
1619793300000|2021-04-30 14:35:00|2116.61|2116.61|2116.44|2116.44|2116.67|2116.67|2116.44|2116.44|0
1619793310000|2021-04-30 14:35:10|2116.3|2116.3|2116.24|2116.24|2116.3|2116.3|2116.24|2116.24|0
1619793320000|2021-04-30 14:35:20|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1619793330000|2021-04-30 14:35:30|2116.15|2116.15|2116.33|2116.33|2116.33|2116.33|2116.15|2116.15|0
1619793340000|2021-04-30 14:35:40|2116.43|2116.43|2116.49|2116.49|2116.49|2116.49|2116.43|2116.43|0
1619793350000|2021-04-30 14:35:50|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|0
1619793360000|2021-04-30 14:36:00|2116.57|2116.57|2116.74|2116.74|2116.74|2116.74|2116.57|2116.57|0
1619793370000|2021-04-30 14:36:10|2116.63|2116.63|2116.54|2116.54|2116.63|2116.63|2116.54|2116.54|0
1619793390000|2021-04-30 14:36:30|2116.12|2116.12|2116.06|2116.06|2116.3|2116.3|2116.06|2116.06|0
1619793410000|2021-04-30 14:36:50|2116.01|2116.01|2115.98|2115.98|2116.1|2116.1|2115.98|2115.98|0
1619793420000|2021-04-30 14:37:00|2115.87|2115.87|2115.69|2115.69|2115.87|2115.87|2115.69|2115.69|0
1619793430000|2021-04-30 14:37:10|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|0
1619793440000|2021-04-30 14:37:20|2115.75|2115.75|2115.8|2115.8|2115.8|2115.8|2115.72|2115.72|0
1619793450000|2021-04-30 14:37:30|2115.77|2115.77|2115.67|2115.67|2115.77|2115.77|2115.67|2115.67|0
1619793460000|2021-04-30 14:37:40|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1619793470000|2021-04-30 14:37:50|2115.58|2115.58|2115.09|2115.09|2115.58|2115.58|2115.09|2115.09|0
1619793480000|2021-04-30 14:38:00|2115.01|2115.01|2115.22|2115.22|2115.33|2115.33|2114.99|2114.99|0
1619793500000|2021-04-30 14:38:20|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1619793510000|2021-04-30 14:38:30|2115.25|2115.25|2115.15|2115.15|2115.25|2115.25|2115.09|2115.09|0
1619793520000|2021-04-30 14:38:40|2115.06|2115.06|2115.58|2115.58|2115.58|2115.58|2115.06|2115.06|0
1619793530000|2021-04-30 14:38:50|2115.53|2115.53|2115.7|2115.7|2115.73|2115.73|2115.53|2115.53|0
1619793540000|2021-04-30 14:39:00|2115.73|2115.73|2115.7|2115.7|2115.73|2115.73|2115.7|2115.7|0
1619793550000|2021-04-30 14:39:10|2115.52|2115.52|2115.48|2115.48|2115.52|2115.52|2115.48|2115.48|0
1619793560000|2021-04-30 14:39:20|2115.58|2115.58|2115.63|2115.63|2115.63|2115.63|2115.58|2115.58|0
1619793570000|2021-04-30 14:39:30|2115.52|2115.52|2115.16|2115.16|2115.52|2115.52|2115.16|2115.16|0
1619793580000|2021-04-30 14:39:40|2115.2|2115.2|2115.24|2115.24|2115.24|2115.24|2115.2|2115.2|0
1619793600000|2021-04-30 14:40:00|2115.31|2115.31|2115|2115|2115.31|2115.31|2115|2115|0
1619793610000|2021-04-30 14:40:10|2114.82|2114.82|2114.87|2114.87|2114.92|2114.92|2114.82|2114.82|0
1619793620000|2021-04-30 14:40:20|2114.98|2114.98|2114.82|2114.82|2115.14|2115.14|2114.82|2114.82|0
1619793630000|2021-04-30 14:40:30|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1619793640000|2021-04-30 14:40:40|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|0
1619793650000|2021-04-30 14:40:50|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1619793660000|2021-04-30 14:41:00|2114.58|2114.58|2114.64|2114.64|2114.64|2114.64|2114.55|2114.55|0
1619793670000|2021-04-30 14:41:10|2114.68|2114.68|2114.47|2114.47|2114.75|2114.75|2114.47|2114.47|0
1619793680000|2021-04-30 14:41:20|2114.43|2114.43|2114.29|2114.29|2114.43|2114.43|2114.29|2114.29|0
1619793690000|2021-04-30 14:41:30|2114.23|2114.23|2114.26|2114.26|2114.26|2114.26|2114.23|2114.23|0
1619793700000|2021-04-30 14:41:40|2114.23|2114.23|2114.15|2114.15|2114.23|2114.23|2114.15|2114.15|0
1619793720000|2021-04-30 14:42:00|2114.1|2114.1|2114.1|2114.1|2114.15|2114.15|2114.1|2114.1|0
1619793730000|2021-04-30 14:42:10|2114.03|2114.03|2113.97|2113.97|2114.03|2114.03|2113.97|2113.97|0
1619793740000|2021-04-30 14:42:20|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|0
1619793750000|2021-04-30 14:42:30|2113.75|2113.75|2113.99|2113.99|2113.99|2113.99|2113.75|2113.75|0
1619793770000|2021-04-30 14:42:50|2114.05|2114.05|2114.04|2114.04|2114.1|2114.1|2114.04|2114.04|0
1619793780000|2021-04-30 14:43:00|2113.86|2113.86|2114.18|2114.18|2114.24|2114.24|2113.86|2113.86|0
1619793790000|2021-04-30 14:43:10|2114.06|2114.06|2113.97|2113.97|2114.06|2114.06|2113.85|2113.85|0
1619793800000|2021-04-30 14:43:20|2113.94|2113.94|2113.85|2113.85|2113.94|2113.94|2113.79|2113.79|0
1619793810000|2021-04-30 14:43:30|2113.79|2113.79|2113.61|2113.61|2113.79|2113.79|2113.61|2113.61|0
1619793820000|2021-04-30 14:43:40|2113.59|2113.59|2113.49|2113.49|2113.59|2113.59|2113.49|2113.49|0
1619793830000|2021-04-30 14:43:50|2113.38|2113.38|2113.55|2113.55|2113.55|2113.55|2113.33|2113.33|0
1619793840000|2021-04-30 14:44:00|2113.52|2113.52|2113.23|2113.23|2113.52|2113.52|2113.23|2113.23|0
1619793850000|2021-04-30 14:44:10|2113.18|2113.18|2113.12|2113.12|2113.18|2113.18|2113.12|2113.12|0
1619793860000|2021-04-30 14:44:20|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1619793870000|2021-04-30 14:44:30|2113.03|2113.03|2112.98|2112.98|2113.03|2113.03|2112.89|2112.89|0
1619793880000|2021-04-30 14:44:40|2112.86|2112.86|2112.73|2112.73|2112.86|2112.86|2112.73|2112.73|0
1619793890000|2021-04-30 14:44:50|2112.67|2112.67|2112.52|2112.52|2112.69|2112.69|2112.52|2112.52|0
1619793900000|2021-04-30 14:45:00|2112.28|2112.28|2112.31|2112.31|2112.34|2112.34|2112.28|2112.28|0
1619793910000|2021-04-30 14:45:10|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1619793920000|2021-04-30 14:45:20|2112.29|2112.29|2112.23|2112.23|2112.39|2112.39|2112.23|2112.23|0
1619793930000|2021-04-30 14:45:30|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1619793950000|2021-04-30 14:45:50|2112.48|2112.48|2112.42|2112.42|2112.48|2112.48|2112.42|2112.42|0
1619793960000|2021-04-30 14:46:00|2112.48|2112.48|2112.34|2112.34|2112.54|2112.54|2112.34|2112.34|0
1619793970000|2021-04-30 14:46:10|2112.32|2112.32|2112.15|2112.15|2112.32|2112.32|2112.13|2112.13|0
1619793980000|2021-04-30 14:46:20|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|0
1619793990000|2021-04-30 14:46:30|2112.17|2112.17|2112.23|2112.23|2112.28|2112.28|2112.17|2112.17|0
1619794000000|2021-04-30 14:46:40|2112.17|2112.17|2112.17|2112.17|2112.22|2112.22|2112.11|2112.11|0
1619794010000|2021-04-30 14:46:50|2112.36|2112.36|2112.52|2112.52|2112.52|2112.52|2112.36|2112.36|0
1619794020000|2021-04-30 14:47:00|2112.47|2112.47|2112.4|2112.4|2112.47|2112.47|2112.37|2112.37|0
1619794040000|2021-04-30 14:47:20|2112.44|2112.44|2112.3|2112.3|2112.44|2112.44|2112.3|2112.3|0
1619794050000|2021-04-30 14:47:30|2112.22|2112.22|2112.32|2112.32|2112.41|2112.41|2112.22|2112.22|0
1619794060000|2021-04-30 14:47:40|2112.39|2112.39|2112.5|2112.5|2112.5|2112.5|2112.39|2112.39|0
1619794070000|2021-04-30 14:47:50|2112.6|2112.6|2112.49|2112.49|2112.6|2112.6|2112.42|2112.42|0
1619794080000|2021-04-30 14:48:00|2112.53|2112.53|2112.8|2112.8|2112.8|2112.8|2112.53|2112.53|0
1619794090000|2021-04-30 14:48:10|2112.87|2112.87|2112.93|2112.93|2112.93|2112.93|2112.87|2112.87|0
1619794100000|2021-04-30 14:48:20|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1619794110000|2021-04-30 14:48:30|2112.96|2112.96|2112.84|2112.84|2113|2113|2112.84|2112.84|0
1619794120000|2021-04-30 14:48:40|2112.81|2112.81|2112.98|2112.98|2112.98|2112.98|2112.81|2112.81|0
1619794130000|2021-04-30 14:48:50|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1619794140000|2021-04-30 14:49:00|2112.88|2112.88|2112.89|2112.89|2112.92|2112.92|2112.85|2112.85|0
1619794150000|2021-04-30 14:49:10|2112.8|2112.8|2112.18|2112.18|2112.8|2112.8|2112.14|2112.14|0
1619794160000|2021-04-30 14:49:20|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1619794170000|2021-04-30 14:49:30|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1619794180000|2021-04-30 14:49:40|2111.96|2111.96|2112.27|2112.27|2112.27|2112.27|2111.96|2111.96|0
1619794190000|2021-04-30 14:49:50|2112.19|2112.19|2112.27|2112.27|2112.27|2112.27|2112.19|2112.19|0
1619794200000|2021-04-30 14:50:00|2112.19|2112.19|2112.36|2112.36|2112.36|2112.36|2112.19|2112.19|0
1619794210000|2021-04-30 14:50:10|2112.18|2112.18|2112.25|2112.25|2112.25|2112.25|2112.12|2112.12|0
1619794220000|2021-04-30 14:50:20|2112.28|2112.28|2112.15|2112.15|2112.28|2112.28|2112.15|2112.15|0
1619794230000|2021-04-30 14:50:30|2112.13|2112.13|2111.53|2111.53|2112.13|2112.13|2111.53|2111.53|0
1619794240000|2021-04-30 14:50:40|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1619794250000|2021-04-30 14:50:50|2111.47|2111.47|2111.51|2111.51|2111.51|2111.51|2111.47|2111.47|0
1619794260000|2021-04-30 14:51:00|2111.54|2111.54|2111.66|2111.66|2111.66|2111.66|2111.54|2111.54|0
1619794270000|2021-04-30 14:51:10|2111.69|2111.69|2111.7|2111.7|2111.75|2111.75|2111.63|2111.63|0
1619794280000|2021-04-30 14:51:20|2111.76|2111.76|2111.73|2111.73|2111.76|2111.76|2111.73|2111.73|0
1619794290000|2021-04-30 14:51:30|2111.55|2111.55|2111.49|2111.49|2111.55|2111.55|2111.49|2111.49|0
1619794300000|2021-04-30 14:51:40|2111.42|2111.42|2111.35|2111.35|2111.42|2111.42|2111.35|2111.35|0
1619794310000|2021-04-30 14:51:50|2111.29|2111.29|2111.39|2111.39|2111.39|2111.39|2111.29|2111.29|0
1619794320000|2021-04-30 14:52:00|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.46|2111.46|0
1619794330000|2021-04-30 14:52:10|2111.41|2111.41|2111.39|2111.39|2111.44|2111.44|2111.32|2111.32|0
1619794340000|2021-04-30 14:52:20|2111.51|2111.51|2111.62|2111.62|2111.62|2111.62|2111.51|2111.51|0
1619794350000|2021-04-30 14:52:30|2111.59|2111.59|2111.65|2111.65|2111.65|2111.65|2111.52|2111.52|0
1619794360000|2021-04-30 14:52:40|2111.58|2111.58|2111.66|2111.66|2111.66|2111.66|2111.45|2111.45|0
1619794370000|2021-04-30 14:52:50|2111.77|2111.77|2111.48|2111.48|2111.77|2111.77|2111.48|2111.48|0
1619794380000|2021-04-30 14:53:00|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1619794390000|2021-04-30 14:53:10|2111.64|2111.64|2111.67|2111.67|2111.67|2111.67|2111.57|2111.57|0
1619794400000|2021-04-30 14:53:20|2111.74|2111.74|2111.67|2111.67|2111.77|2111.77|2111.67|2111.67|0
1619794410000|2021-04-30 14:53:30|2111.61|2111.61|2111.66|2111.66|2111.66|2111.66|2111.61|2111.61|0
1619794420000|2021-04-30 14:53:40|2111.77|2111.77|2111.72|2111.72|2111.77|2111.77|2111.72|2111.72|0
1619794430000|2021-04-30 14:53:50|2111.66|2111.66|2111.71|2111.71|2111.71|2111.71|2111.58|2111.58|0
1619794440000|2021-04-30 14:54:00|2111.65|2111.65|2111.82|2111.82|2111.82|2111.82|2111.65|2111.65|0
1619794450000|2021-04-30 14:54:10|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1619794470000|2021-04-30 14:54:30|2111.5|2111.5|2111.43|2111.43|2111.5|2111.5|2111.43|2111.43|0
1619794480000|2021-04-30 14:54:40|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1619794490000|2021-04-30 14:54:50|2111.25|2111.25|2111.38|2111.38|2111.38|2111.38|2111.19|2111.19|0
1619794500000|2021-04-30 14:55:00|2111.49|2111.49|2111.57|2111.57|2111.57|2111.57|2111.49|2111.49|0
1619794510000|2021-04-30 14:55:10|2111.52|2111.52|2111.49|2111.49|2111.52|2111.52|2111.49|2111.49|0
1619794520000|2021-04-30 14:55:20|2111.53|2111.53|2111.2|2111.2|2111.53|2111.53|2111.2|2111.2|0
1619794530000|2021-04-30 14:55:30|2111.13|2111.13|2111.21|2111.21|2111.21|2111.21|2111.13|2111.13|0
1619794540000|2021-04-30 14:55:40|2111.24|2111.24|2111.12|2111.12|2111.24|2111.24|2111.12|2111.12|0
1619794550000|2021-04-30 14:55:50|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1619794560000|2021-04-30 14:56:00|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1619794570000|2021-04-30 14:56:10|2110.88|2110.88|2110.83|2110.83|2110.9|2110.9|2110.69|2110.69|0
1619794590000|2021-04-30 14:56:30|2110.77|2110.77|2110.75|2110.75|2110.79|2110.79|2110.73|2110.73|0
1619794600000|2021-04-30 14:56:40|2110.63|2110.63|2110.57|2110.57|2110.63|2110.63|2110.57|2110.57|0
1619794610000|2021-04-30 14:56:50|2110.55|2110.55|2110.57|2110.57|2110.57|2110.57|2110.55|2110.55|0
1619794620000|2021-04-30 14:57:00|2110.55|2110.55|2110.52|2110.52|2110.55|2110.55|2110.42|2110.42|0
1619794630000|2021-04-30 14:57:10|2110.45|2110.45|2110.15|2110.15|2110.45|2110.45|2110.09|2110.09|0
1619794640000|2021-04-30 14:57:20|2110.27|2110.27|2110.38|2110.38|2110.38|2110.38|2110.27|2110.27|0
1619794650000|2021-04-30 14:57:30|2110.45|2110.45|2110.34|2110.34|2110.45|2110.45|2110.34|2110.34|0
1619794660000|2021-04-30 14:57:40|2110.38|2110.38|2110.18|2110.18|2110.42|2110.42|2110.13|2110.13|0
1619794670000|2021-04-30 14:57:50|2110.1|2110.1|2110.17|2110.17|2110.17|2110.17|2110.1|2110.1|0
1619794680000|2021-04-30 14:58:00|2110.11|2110.11|2110.65|2110.65|2110.65|2110.65|2110.06|2110.06|0
1619794690000|2021-04-30 14:58:10|2110.6|2110.6|2110.53|2110.53|2110.71|2110.71|2110.53|2110.53|0
1619794700000|2021-04-30 14:58:20|2110.5|2110.5|2110.39|2110.39|2110.5|2110.5|2110.39|2110.39|0
1619794710000|2021-04-30 14:58:30|2110.42|2110.42|2110.53|2110.53|2110.53|2110.53|2110.42|2110.42|0
1619794720000|2021-04-30 14:58:40|2110.64|2110.64|2110.58|2110.58|2110.64|2110.64|2110.58|2110.58|0
1619794730000|2021-04-30 14:58:50|2110.66|2110.66|2110.76|2110.76|2110.76|2110.76|2110.66|2110.66|0
1619794740000|2021-04-30 14:59:00|2110.52|2110.52|2110.55|2110.55|2110.62|2110.62|2110.52|2110.52|0
1619794750000|2021-04-30 14:59:10|2110.61|2110.61|2110.41|2110.41|2110.61|2110.61|2110.41|2110.41|0
1619794760000|2021-04-30 14:59:20|2110.47|2110.47|2110.44|2110.44|2110.47|2110.47|2110.36|2110.36|0
1619794770000|2021-04-30 14:59:30|2110.38|2110.38|2110.27|2110.27|2110.38|2110.38|2110.27|2110.27|0
1619794780000|2021-04-30 14:59:40|2110.25|2110.25|2110.06|2110.06|2110.28|2110.28|2110.06|2110.06|0
1619794790000|2021-04-30 14:59:50|2109.94|2109.94|2110.06|2110.06|2110.06|2110.06|2109.94|2109.94|0
1619794800000|2021-04-30 15:00:00|2109.96|2109.96|2109.73|2109.73|2109.96|2109.96|2109.56|2109.56|0
1619794810000|2021-04-30 15:00:10|2109.76|2109.76|2109.63|2109.63|2109.76|2109.76|2109.57|2109.57|0
1619794820000|2021-04-30 15:00:20|2109.52|2109.52|2109.16|2109.16|2109.52|2109.52|2109.16|2109.16|0
1619794830000|2021-04-30 15:00:30|2109.22|2109.22|2109.25|2109.25|2109.33|2109.33|2109.22|2109.22|0
1619794840000|2021-04-30 15:00:40|2109.36|2109.36|2109.24|2109.24|2109.36|2109.36|2109.12|2109.12|0
1619794850000|2021-04-30 15:00:50|2109.3|2109.3|2109.42|2109.42|2109.42|2109.42|2109.3|2109.3|0
1619794860000|2021-04-30 15:01:00|2109.31|2109.31|2108.88|2108.88|2109.31|2109.31|2108.88|2108.88|0
1619794870000|2021-04-30 15:01:10|2108.66|2108.66|2108.59|2108.59|2108.66|2108.66|2108.59|2108.59|0
1619794880000|2021-04-30 15:01:20|2108.56|2108.56|2108.11|2108.11|2108.56|2108.56|2108.11|2108.11|0
1619794890000|2021-04-30 15:01:30|2108.17|2108.17|2108.07|2108.07|2108.17|2108.17|2108.07|2108.07|0
1619794900000|2021-04-30 15:01:40|2107.95|2107.95|2107.73|2107.73|2107.95|2107.95|2107.67|2107.67|0
1619794910000|2021-04-30 15:01:50|2107.85|2107.85|2108.05|2108.05|2108.05|2108.05|2107.85|2107.85|0
1619794920000|2021-04-30 15:02:00|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1619794930000|2021-04-30 15:02:10|2107.83|2107.83|2107.72|2107.72|2107.83|2107.83|2107.72|2107.72|0
1619794940000|2021-04-30 15:02:20|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|0
1619794950000|2021-04-30 15:02:30|2107.81|2107.81|2107.57|2107.57|2107.81|2107.81|2107.57|2107.57|0
1619794960000|2021-04-30 15:02:40|2107.52|2107.52|2107.46|2107.46|2107.63|2107.63|2107.46|2107.46|0
1619794970000|2021-04-30 15:02:50|2107.4|2107.4|2107.41|2107.41|2107.41|2107.41|2107.23|2107.23|0
1619794980000|2021-04-30 15:03:00|2107.82|2107.82|2108.07|2108.07|2108.07|2108.07|2107.82|2107.82|0
1619795000000|2021-04-30 15:03:20|2107.74|2107.74|2107.64|2107.64|2107.74|2107.74|2107.58|2107.58|0
1619795010000|2021-04-30 15:03:30|2107.61|2107.61|2107.74|2107.74|2107.85|2107.85|2107.61|2107.61|0
1619795020000|2021-04-30 15:03:40|2107.63|2107.63|2107.51|2107.51|2107.63|2107.63|2107.51|2107.51|0
1619795030000|2021-04-30 15:03:50|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1619795040000|2021-04-30 15:04:00|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1619795050000|2021-04-30 15:04:10|2107.49|2107.49|2107.35|2107.35|2107.49|2107.49|2107.32|2107.32|0
1619795060000|2021-04-30 15:04:20|2107.26|2107.26|2107.17|2107.17|2107.28|2107.28|2107.16|2107.16|0
1619795070000|2021-04-30 15:04:30|2107.11|2107.11|2107.01|2107.01|2107.11|2107.11|2107.01|2107.01|0
1619795080000|2021-04-30 15:04:40|2106.95|2106.95|2106.94|2106.94|2106.95|2106.95|2106.73|2106.73|0
1619795090000|2021-04-30 15:04:50|2107.06|2107.06|2107.24|2107.24|2107.24|2107.24|2107.06|2107.06|0
1619795100000|2021-04-30 15:05:00|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1619795110000|2021-04-30 15:05:10|2106.97|2106.97|2106.89|2106.89|2107.01|2107.01|2106.89|2106.89|0
1619795120000|2021-04-30 15:05:20|2106.79|2106.79|2106.73|2106.73|2106.79|2106.79|2106.73|2106.73|0
1619795130000|2021-04-30 15:05:30|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1619795140000|2021-04-30 15:05:40|2106.65|2106.65|2106.36|2106.36|2106.65|2106.65|2106.36|2106.36|0
1619795150000|2021-04-30 15:05:50|2106.3|2106.3|2106.45|2106.45|2106.45|2106.45|2106.3|2106.3|0
1619795160000|2021-04-30 15:06:00|2106.43|2106.43|2106.79|2106.79|2106.79|2106.79|2106.43|2106.43|0
1619795170000|2021-04-30 15:06:10|2106.73|2106.73|2106.61|2106.61|2106.73|2106.73|2106.55|2106.55|0
1619795180000|2021-04-30 15:06:20|2106.66|2106.66|2106.75|2106.75|2106.75|2106.75|2106.64|2106.64|0
1619795190000|2021-04-30 15:06:30|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1619795200000|2021-04-30 15:06:40|2106.86|2106.86|2106.92|2106.92|2106.92|2106.92|2106.86|2106.86|0
1619795210000|2021-04-30 15:06:50|2107.01|2107.01|2106.95|2106.95|2107.12|2107.12|2106.95|2106.95|0
1619795220000|2021-04-30 15:07:00|2107.01|2107.01|2107.06|2107.06|2107.16|2107.16|2107.01|2107.01|0
1619795230000|2021-04-30 15:07:10|2107.03|2107.03|2106.86|2106.86|2107.03|2107.03|2106.86|2106.86|0
1619795240000|2021-04-30 15:07:20|2106.83|2106.83|2106.7|2106.7|2106.83|2106.83|2106.7|2106.7|0
1619795250000|2021-04-30 15:07:30|2106.78|2106.78|2106.99|2106.99|2107.08|2107.08|2106.78|2106.78|0
1619795260000|2021-04-30 15:07:40|2107.03|2107.03|2107.11|2107.11|2107.11|2107.11|2107.03|2107.03|0
1619795270000|2021-04-30 15:07:50|2106.87|2106.87|2106.84|2106.84|2106.87|2106.87|2106.78|2106.78|0
1619795280000|2021-04-30 15:08:00|2106.82|2106.82|2106.76|2106.76|2106.82|2106.82|2106.76|2106.76|0
1619795290000|2021-04-30 15:08:10|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1619795300000|2021-04-30 15:08:20|2106.69|2106.69|2106.57|2106.57|2106.69|2106.69|2106.57|2106.57|0
1619795310000|2021-04-30 15:08:30|2106.63|2106.63|2106.53|2106.53|2106.63|2106.63|2106.53|2106.53|0
1619795320000|2021-04-30 15:08:40|2106.59|2106.59|2106.94|2106.94|2106.94|2106.94|2106.59|2106.59|0
1619795330000|2021-04-30 15:08:50|2106.88|2106.88|2106.91|2106.91|2106.91|2106.91|2106.88|2106.88|0
1619795340000|2021-04-30 15:09:00|2106.94|2106.94|2106.92|2106.92|2106.94|2106.94|2106.88|2106.88|0
1619795350000|2021-04-30 15:09:10|2106.82|2106.82|2107.02|2107.02|2107.02|2107.02|2106.82|2106.82|0
1619795360000|2021-04-30 15:09:20|2107.06|2107.06|2106.83|2106.83|2107.13|2107.13|2106.83|2106.83|0
1619795370000|2021-04-30 15:09:30|2106.65|2106.65|2106.05|2106.05|2106.65|2106.65|2106.05|2106.05|0
1619795380000|2021-04-30 15:09:40|2106.09|2106.09|2105.97|2105.97|2106.09|2106.09|2105.97|2105.97|0
1619795390000|2021-04-30 15:09:50|2106|2106|2105.71|2105.71|2106|2106|2105.71|2105.71|0
1619795400000|2021-04-30 15:10:00|2105.59|2105.59|2105.47|2105.47|2105.59|2105.59|2105.47|2105.47|0
1619795410000|2021-04-30 15:10:10|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1619795420000|2021-04-30 15:10:20|2105.55|2105.55|2105.5|2105.5|2105.55|2105.55|2105.5|2105.5|0
1619795430000|2021-04-30 15:10:30|2105.57|2105.57|2105.79|2105.79|2105.79|2105.79|2105.57|2105.57|0
1619795440000|2021-04-30 15:10:40|2105.76|2105.76|2106.01|2106.01|2106.01|2106.01|2105.76|2105.76|0
1619795450000|2021-04-30 15:10:50|2105.99|2105.99|2105.88|2105.88|2105.99|2105.99|2105.88|2105.88|0
1619795460000|2021-04-30 15:11:00|2105.94|2105.94|2106.25|2106.25|2106.25|2106.25|2105.94|2105.94|0
1619795470000|2021-04-30 15:11:10|2106.36|2106.36|2106.3|2106.3|2106.36|2106.36|2106.24|2106.24|0
1619795480000|2021-04-30 15:11:20|2106.27|2106.27|2106.91|2106.91|2106.91|2106.91|2106.27|2106.27|0
1619795500000|2021-04-30 15:11:40|2106.97|2106.97|2107.11|2107.11|2107.29|2107.29|2106.97|2106.97|0
1619795510000|2021-04-30 15:11:50|2107.16|2107.16|2107.33|2107.33|2107.33|2107.33|2107.16|2107.16|0
1619795520000|2021-04-30 15:12:00|2107.31|2107.31|2107.38|2107.38|2107.38|2107.38|2107.31|2107.31|0
1619795530000|2021-04-30 15:12:10|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1619795540000|2021-04-30 15:12:20|2107.37|2107.37|2107.44|2107.44|2107.44|2107.44|2107.34|2107.34|0
1619795550000|2021-04-30 15:12:30|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1619795560000|2021-04-30 15:12:40|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1619795570000|2021-04-30 15:12:50|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.15|2107.15|0
1619795580000|2021-04-30 15:13:00|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1619795590000|2021-04-30 15:13:10|2107.14|2107.14|2107.04|2107.04|2107.14|2107.14|2107.04|2107.04|0
1619795600000|2021-04-30 15:13:20|2107.06|2107.06|2107.12|2107.12|2107.12|2107.12|2107.01|2107.01|0
1619795610000|2021-04-30 15:13:30|2106.92|2106.92|2107.04|2107.04|2107.04|2107.04|2106.86|2106.86|0
1619795620000|2021-04-30 15:13:40|2107.16|2107.16|2107.03|2107.03|2107.16|2107.16|2106.95|2106.95|0
1619795640000|2021-04-30 15:14:00|2107.01|2107.01|2106.95|2106.95|2107.01|2107.01|2106.95|2106.95|0
1619795650000|2021-04-30 15:14:10|2106.88|2106.88|2106.93|2106.93|2106.93|2106.93|2106.82|2106.82|0
1619795660000|2021-04-30 15:14:20|2106.83|2106.83|2107.02|2107.02|2107.02|2107.02|2106.73|2106.73|0
1619795670000|2021-04-30 15:14:30|2106.91|2106.91|2106.76|2106.76|2106.91|2106.91|2106.69|2106.69|0
1619795680000|2021-04-30 15:14:40|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1619795690000|2021-04-30 15:14:50|2106.68|2106.68|2106.38|2106.38|2106.68|2106.68|2106.38|2106.38|0
1619795700000|2021-04-30 15:15:00|2106.32|2106.32|2105.71|2105.71|2106.32|2106.32|2105.71|2105.71|0
1619795710000|2021-04-30 15:15:10|2105.76|2105.76|2105.87|2105.87|2105.87|2105.87|2105.76|2105.76|0
1619795720000|2021-04-30 15:15:20|2106.01|2106.01|2106.15|2106.15|2106.15|2106.15|2106.01|2106.01|0
1619795730000|2021-04-30 15:15:30|2106.17|2106.17|2106.36|2106.36|2106.36|2106.36|2106.17|2106.17|0
1619795740000|2021-04-30 15:15:40|2106.42|2106.42|2106.22|2106.22|2106.42|2106.42|2106.19|2106.19|0
1619795760000|2021-04-30 15:16:00|2106.17|2106.17|2106.17|2106.17|2106.28|2106.28|2106.17|2106.17|0
1619795770000|2021-04-30 15:16:10|2106.23|2106.23|2106.21|2106.21|2106.23|2106.23|2106.21|2106.21|0
1619795780000|2021-04-30 15:16:20|2106.09|2106.09|2106.02|2106.02|2106.09|2106.09|2105.98|2105.98|0
1619795790000|2021-04-30 15:16:30|2106.14|2106.14|2105.92|2105.92|2106.14|2106.14|2105.92|2105.92|0
1619795800000|2021-04-30 15:16:40|2105.98|2105.98|2105.81|2105.81|2106.04|2106.04|2105.81|2105.81|0
1619795810000|2021-04-30 15:16:50|2105.73|2105.73|2105.97|2105.97|2105.97|2105.97|2105.73|2105.73|0
1619795820000|2021-04-30 15:17:00|2105.91|2105.91|2105.6|2105.6|2105.91|2105.91|2105.56|2105.56|0
1619795830000|2021-04-30 15:17:10|2105.49|2105.49|2105.3|2105.3|2105.49|2105.49|2105.3|2105.3|0
1619795840000|2021-04-30 15:17:20|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1619795850000|2021-04-30 15:17:30|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1619795860000|2021-04-30 15:17:40|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1619795870000|2021-04-30 15:17:50|2104.79|2104.79|2104.91|2104.91|2104.91|2104.91|2104.76|2104.76|0
1619795880000|2021-04-30 15:18:00|2104.96|2104.96|2104.87|2104.87|2104.97|2104.97|2104.87|2104.87|0
1619795890000|2021-04-30 15:18:10|2104.77|2104.77|2104.83|2104.83|2104.83|2104.83|2104.77|2104.77|0
1619795900000|2021-04-30 15:18:20|2104.89|2104.89|2104.86|2104.86|2104.89|2104.89|2104.83|2104.83|0
1619795910000|2021-04-30 15:18:30|2104.92|2104.92|2104.75|2104.75|2104.92|2104.92|2104.75|2104.75|0
1619795920000|2021-04-30 15:18:40|2104.69|2104.69|2104.75|2104.75|2104.75|2104.75|2104.64|2104.64|0
1619795930000|2021-04-30 15:18:50|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1619795940000|2021-04-30 15:19:00|2104.68|2104.68|2104.79|2104.79|2104.9|2104.9|2104.68|2104.68|0
1619795950000|2021-04-30 15:19:10|2104.73|2104.73|2104.85|2104.85|2104.85|2104.85|2104.73|2104.73|0
1619795970000|2021-04-30 15:19:30|2104.92|2104.92|2104.71|2104.71|2104.92|2104.92|2104.67|2104.67|0
1619795980000|2021-04-30 15:19:40|2104.83|2104.83|2104.89|2104.89|2104.89|2104.89|2104.83|2104.83|0
1619795990000|2021-04-30 15:19:50|2105|2105|2105|2105|2105|2105|2105|2105|0
1619796000000|2021-04-30 15:20:00|2105.18|2105.18|2104.89|2104.89|2105.18|2105.18|2104.89|2104.89|0
1619796010000|2021-04-30 15:20:10|2104.83|2104.83|2104.62|2104.62|2104.83|2104.83|2104.62|2104.62|0
1619796020000|2021-04-30 15:20:20|2104.55|2104.55|2104.56|2104.56|2104.63|2104.63|2104.44|2104.44|0
1619796030000|2021-04-30 15:20:30|2104.59|2104.59|2104.85|2104.85|2104.88|2104.88|2104.53|2104.53|0
1619796040000|2021-04-30 15:20:40|2104.79|2104.79|2104.82|2104.82|2104.82|2104.82|2104.79|2104.79|0
1619796050000|2021-04-30 15:20:50|2104.91|2104.91|2104.91|2104.91|2105.01|2105.01|2104.91|2104.91|0
1619796060000|2021-04-30 15:21:00|2104.97|2104.97|2105.06|2105.06|2105.06|2105.06|2104.97|2104.97|0
1619796070000|2021-04-30 15:21:10|2105.12|2105.12|2105.64|2105.64|2105.64|2105.64|2105.12|2105.12|0
1619796080000|2021-04-30 15:21:20|2105.67|2105.67|2105.76|2105.76|2105.76|2105.76|2105.59|2105.59|0
1619796090000|2021-04-30 15:21:30|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1619796100000|2021-04-30 15:21:40|2105.68|2105.68|2105.56|2105.56|2105.74|2105.74|2105.54|2105.54|0
1619796110000|2021-04-30 15:21:50|2105.45|2105.45|2105.37|2105.37|2105.45|2105.45|2105.37|2105.37|0
1619796120000|2021-04-30 15:22:00|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1619796130000|2021-04-30 15:22:10|2105.48|2105.48|2105.6|2105.6|2105.65|2105.65|2105.48|2105.48|0
1619796140000|2021-04-30 15:22:20|2105.54|2105.54|2105.46|2105.46|2105.6|2105.6|2105.42|2105.42|0
1619796150000|2021-04-30 15:22:30|2105.34|2105.34|2105.46|2105.46|2105.46|2105.46|2105.34|2105.34|0
1619796160000|2021-04-30 15:22:40|2105.63|2105.63|2105.39|2105.39|2105.63|2105.63|2105.32|2105.32|0
1619796170000|2021-04-30 15:22:50|2105.35|2105.35|2105.45|2105.45|2105.45|2105.45|2105.35|2105.35|0
1619796180000|2021-04-30 15:23:00|2105.47|2105.47|2105.38|2105.38|2105.56|2105.56|2105.38|2105.38|0
1619796190000|2021-04-30 15:23:10|2105.44|2105.44|2105.44|2105.44|2105.49|2105.49|2105.44|2105.44|0
1619796200000|2021-04-30 15:23:20|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1619796210000|2021-04-30 15:23:30|2105.55|2105.55|2105.47|2105.47|2105.6|2105.6|2105.46|2105.46|0
1619796220000|2021-04-30 15:23:40|2105.43|2105.43|2105.4|2105.4|2105.43|2105.43|2105.37|2105.37|0
1619796230000|2021-04-30 15:23:50|2105.35|2105.35|2105.25|2105.25|2105.35|2105.35|2105.23|2105.23|0
1619796240000|2021-04-30 15:24:00|2105.19|2105.19|2104.92|2104.92|2105.19|2105.19|2104.85|2104.85|0
1619796250000|2021-04-30 15:24:10|2104.81|2104.81|2105.1|2105.1|2105.1|2105.1|2104.81|2104.81|0
1619796260000|2021-04-30 15:24:20|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1619796270000|2021-04-30 15:24:30|2104.95|2104.95|2104.92|2104.92|2104.95|2104.95|2104.89|2104.89|0
1619796280000|2021-04-30 15:24:40|2104.89|2104.89|2104.93|2104.93|2105.04|2105.04|2104.89|2104.89|0
1619796290000|2021-04-30 15:24:50|2104.99|2104.99|2105.1|2105.1|2105.1|2105.1|2104.99|2104.99|0
1619796300000|2021-04-30 15:25:00|2105.08|2105.08|2104.78|2104.78|2105.08|2105.08|2104.63|2104.63|0
1619796310000|2021-04-30 15:25:10|2104.89|2104.89|2105.04|2105.04|2105.04|2105.04|2104.83|2104.83|0
1619796320000|2021-04-30 15:25:20|2105.01|2105.01|2104.1|2104.1|2105.01|2105.01|2104.1|2104.1|0
1619796330000|2021-04-30 15:25:30|2103.93|2103.93|2103.61|2103.61|2103.93|2103.93|2103.55|2103.55|0
1619796340000|2021-04-30 15:25:40|2103.64|2103.64|2103.16|2103.16|2103.64|2103.64|2103.16|2103.16|0
1619796350000|2021-04-30 15:25:50|2103.28|2103.28|2103.51|2103.51|2103.51|2103.51|2103.28|2103.28|0
1619796360000|2021-04-30 15:26:00|2103.54|2103.54|2103.34|2103.34|2103.66|2103.66|2103.34|2103.34|0
1619796370000|2021-04-30 15:26:10|2103.4|2103.4|2103.37|2103.37|2103.4|2103.4|2103.34|2103.34|0
1619796380000|2021-04-30 15:26:20|2103.45|2103.45|2103.48|2103.48|2103.48|2103.48|2103.45|2103.45|0
1619796390000|2021-04-30 15:26:30|2103.37|2103.37|2103.54|2103.54|2103.6|2103.6|2103.37|2103.37|0
1619796400000|2021-04-30 15:26:40|2103.72|2103.72|2104.01|2104.01|2104.08|2104.08|2103.72|2103.72|0
1619796410000|2021-04-30 15:26:50|2104.13|2104.13|2104.01|2104.01|2104.13|2104.13|2104.01|2104.01|0
1619796420000|2021-04-30 15:27:00|2103.99|2103.99|2104.12|2104.12|2104.18|2104.18|2103.82|2103.82|0
1619796430000|2021-04-30 15:27:10|2104.18|2104.18|2103.97|2103.97|2104.18|2104.18|2103.97|2103.97|0
1619796440000|2021-04-30 15:27:20|2103.85|2103.85|2103.8|2103.8|2103.85|2103.85|2103.8|2103.8|0
1619796450000|2021-04-30 15:27:30|2103.82|2103.82|2103.76|2103.76|2103.82|2103.82|2103.71|2103.71|0
1619796460000|2021-04-30 15:27:40|2103.82|2103.82|2103.96|2103.96|2104.02|2104.02|2103.82|2103.82|0
1619796470000|2021-04-30 15:27:50|2103.93|2103.93|2103.91|2103.91|2103.98|2103.98|2103.76|2103.76|0
1619796480000|2021-04-30 15:28:00|2103.89|2103.89|2103.71|2103.71|2103.89|2103.89|2103.57|2103.57|0
1619796490000|2021-04-30 15:28:10|2103.65|2103.65|2103.59|2103.59|2103.65|2103.65|2103.36|2103.36|0
1619796500000|2021-04-30 15:28:20|2103.56|2103.56|2103.74|2103.74|2103.74|2103.74|2103.42|2103.42|0
1619796510000|2021-04-30 15:28:30|2103.62|2103.62|2103.58|2103.58|2103.62|2103.62|2103.41|2103.41|0
1619796520000|2021-04-30 15:28:40|2103.7|2103.7|2103.59|2103.59|2103.7|2103.7|2103.59|2103.59|0
1619796530000|2021-04-30 15:28:50|2103.64|2103.64|2103.59|2103.59|2103.64|2103.64|2103.59|2103.59|0
1619796540000|2021-04-30 15:29:00|2103.73|2103.73|2102.85|2102.85|2103.73|2103.73|2102.85|2102.85|0
1619796550000|2021-04-30 15:29:10|2102.82|2102.82|2102.91|2102.91|2102.93|2102.93|2102.5|2102.5|0
1619796560000|2021-04-30 15:29:20|2102.97|2102.97|2102.76|2102.76|2102.99|2102.99|2102.76|2102.76|0
1619796570000|2021-04-30 15:29:30|2102.82|2102.82|2103.08|2103.08|2103.08|2103.08|2102.79|2102.79|0
1619796580000|2021-04-30 15:29:40|2102.86|2102.86|2103.15|2103.15|2103.19|2103.19|2102.76|2102.76|0
1619796590000|2021-04-30 15:29:50|2103.04|2103.04|2103.36|2103.36|2103.42|2103.42|2102.91|2102.91|0
